{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218960,"rows_kept":218960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,136.82,80800.62,0.0,0.80968,2e-05,22.97708]
[1778572824945,136.82,80813.75,0.0,0.80999,2e-05,22.95796]
[1778572825952,136.82,80823.0,0.0,0.81021,2e-05,22.94448]
[1778572830987,136.82,80824.32,0.0,0.81024,2e-05,22.94255]
[1778572835017,136.82,80840.89,0.0,0.81065,2e-05,22.91511]
[1778572840052,136.82,80845.37,0.0,0.81075,2e-05,22.90857]
[1778572842066,136.82,80864.87,0.0,0.81121,2e-05,22.88011]
[1778572845087,136.82,80874.98,0.0,0.81144,2e-05,22.86534]
[1778572850122,45.0,80881.45,0.0,0.99367,0.0,1.51038]
[1778572851153,45.11,80899.7886,0.0,0.99364,0.0,1.51511]
[1778572854151,45.43,80909.8957,0.0,0.99338,0.0,1.57063]
[1778572859186,46.03,80904.5243,0.0,0.99274,1e-05,1.7038]
[1778572864221,46.46,80907.5257,0.0,0.9923,1e-05,1.79515]
[1778572869259,46.85,80913.6029,0.0,0.9919,1e-05,1.87596]
[1778572874296,47.24,80912.7671,0.0,0.99145,1e-05,1.96734]
[1778572879311,47.56,80912.0986,0.0,0.99108,1e-05,2.04177]
[1778572884316,47.87,80919.2643,0.0,0.99075,1e-05,2.10829]
[1778572889320,48.13,80926.9271,0.0,0.99049,1e-05,2.16026]
[1778572894325,48.36,80927.5729,0.0,0.99022,1e-05,2.21424]
[1778572898329,48.54,80913.8129,0.0,0.9899,1e-05,2.27671]
[1778572902333,48.74,80882.6543,0.0,0.98944,1e-05,2.36671]
[1778572904335,48.83,80873.3486,0.0,0.98926,1e-05,2.40026]
[1778572909340,49.01,80868.2114,0.0,0.989,1e-05,2.45209]
[1778572912343,49.09,80879.08,0.0,0.98895,1e-05,2.46073]
[1778572917348,49.23,80879.1557,0.0,0.98877,1e-05,2.49613]
[1778572922354,49.36,80876.6014,0.0,0.98858,1e-05,2.53185]
[1778572925357,49.43,80875.0186,0.0,0.98848,1e-05,2.55192]
[1778572927359,49.47,80872.7843,0.0,0.9884,1e-05,2.56635]
[1778572932364,49.57,80872.5286,0.0,0.98826,1e-05,2.59332]
[1778572937369,49.66,80873.5629,0.0,0.98815,1e-05,2.61603]
[1778572942374,49.75,80874.3471,0.0,0.98804,1e-05,2.63678]
[1778572947379,49.82,80881.9086,0.0,0.98799,1e-05,2.64607]
[1778572952384,49.89,80880.9557,0.0,0.9879,1e-05,2.66385]
[1778572956388,49.94,80884.0214,0.0,0.98785,1e-05,2.67262]
[1778572957389,49.95,80884.13,0.0,0.98783,1e-05,2.67556]
[1778572962394,50.0,80882.9343,0.0,0.98775,1e-05,2.69182]
[1778572965397,50.03,80892.27,0.0,0.98778,1e-05,2.68686]
[1778572970402,50.08,80892.3114,0.0,0.98771,1e-05,2.69921]
[1778572975407,50.12,80892.5986,0.0,0.98765,1e-05,2.71004]
[1778572980412,50.16,80885.4057,0.0,0.98755,1e-05,2.73032]
[1778572986418,50.2,80883.0614,0.0,0.98747,1e-05,2.74459]
[1778572990422,50.23,80874.71,0.0,0.98737,1e-05,2.76302]
[1778572995427,50.26,80869.3529,0.0,0.98729,1e-05,2.77819]
[1778572999174,50.28,80861.11,0.0,0.9872,1e-05,2.79549]
[1778573004209,50.3,80867.4771,0.0,0.98721,1e-05,2.79271]
[1778573009244,50.32,80866.8143,0.0,0.98718,1e-05,2.79939]
[1778573014280,50.34,80868.8629,0.0,0.98717,1e-05,2.80023]
[1778573017301,50.35,80870.4557,0.0,0.98717,1e-05,2.80083]
[1778573019315,50.36,80869.94,0.0,0.98716,1e-05,2.8034]
[1778573024350,50.37,80875.7071,0.0,0.98718,1e-05,2.79941]
[1778573029385,50.39,80875.7129,0.0,0.98716,1e-05,2.80329]
[1778573034420,50.4,80878.62,0.0,0.98716,1e-05,2.80266]
[1778573039455,50.41,80882.26,0.0,0.98717,1e-05,2.80067]
[1778573044476,50.42,80882.1914,0.0,0.98716,1e-05,2.8037]
[1778573047479,50.43,80882.3814,0.0,0.98715,1e-05,2.80506]
[1778573049481,50.43,80886.23,0.0,0.98717,1e-05,2.8006]
[1778573054486,50.44,80881.9743,0.0,0.98713,1e-05,2.80913]
[1778573059491,50.45,80882.3029,0.0,0.98712,1e-05,2.8109]
[1778573064496,50.46,80887.4157,0.0,0.98715,1e-05,2.80562]
[1778573070502,50.47,80885.5543,0.0,0.98712,1e-05,2.81052]
[1778573075507,50.47,80887.0429,0.0,0.98713,1e-05,2.80865]
[1778573080512,50.48,80887.2443,0.0,0.98712,1e-05,2.80992]
[1778573085516,50.48,80887.3457,0.0,0.98712,1e-05,2.81121]
[1778573090523,50.49,80887.3786,0.0,0.98711,1e-05,2.81249]
[1778573091524,50.49,80871.8314,0.0,0.98699,1e-05,2.83509]
[1778573092525,50.49,80861.0629,0.0,0.9869,1e-05,2.85091]
[1778573094527,50.49,80870.4557,0.0,0.98697,1e-05,2.83781]
[1778573099532,50.5,80860.8286,0.0,0.98689,1e-05,2.85285]
[1778573104537,50.5,80856.0929,0.0,0.98685,1e-05,2.86072]
[1778573109543,50.5,80853.4314,0.0,0.98682,1e-05,2.86544]
[1778573112546,50.5,80829.3514,0.0,0.98663,1e-05,2.9011]
[1778573117551,50.51,80836.4686,0.0,0.98668,1e-05,2.89136]
[1778573122555,50.51,80845.0314,0.0,0.98675,1e-05,2.87945]
[1778573124557,50.51,80857.0814,0.0,0.98684,1e-05,2.86212]
[1778573129561,50.51,80852.5629,0.0,0.9868,1e-05,2.86914]
[1778573134566,50.51,80854.7143,0.0,0.98682,1e-05,2.86498]
[1778573136568,50.51,80864.41,0.0,0.9869,1e-05,2.85107]
[1778573141573,50.52,80867.7729,0.0,0.98692,1e-05,2.84658]
[1778573146579,50.52,80871.2743,0.0,0.98695,1e-05,2.84187]
[1778573150583,50.52,80881.9529,0.0,0.98703,1e-05,2.82676]
[1778573155588,50.52,80876.04,0.0,0.98698,1e-05,2.8356]
[1778573160593,50.52,80872.8629,0.0,0.98696,1e-05,2.84051]
[1778573165598,50.52,80862.4443,0.0,0.98687,1e-05,2.8559]
[1778573166599,50.52,80852.73,0.0,0.9868,1e-05,2.87007]
[1778573172387,50.52,80853.6214,0.0,0.9868,1e-05,2.86912]
[1778573177422,50.52,80855.3271,0.0,0.98681,1e-05,2.8669]
[1778573182461,50.52,80858.0571,0.0,0.98683,1e-05,2.86318]
[1778573187496,50.53,80861.07,0.0,0.98686,1e-05,2.85903]
[1778573192532,50.53,80863.8686,0.0,0.98688,1e-05,2.85374]
[1778573197566,50.53,80871.4471,0.0,0.98694,1e-05,2.84298]
[1778573202601,50.53,80878.7957,0.0,0.987,1e-05,2.83259]
[1778573207639,50.65,80876.04,0.0,0.98681,1e-05,2.86876]
[1778573209643,50.76,80866.0114,0.0,0.98656,1e-05,2.91439]
[1778573214648,50.79,80865.5757,0.0,0.98651,1e-05,2.92427]
[1778573219653,50.89,80855.6743,0.0,0.98629,1e-05,2.9646]
[1778573224659,50.85,80859.05,0.0,0.98637,1e-05,2.95042]
[1778573229664,50.82,80859.9143,0.0,0.98642,1e-05,2.94086]
[1778573234669,50.8,80870.02,0.0,0.98654,1e-05,2.91852]
[1778573239674,50.77,80873.2257,0.0,0.9866,1e-05,2.9071]
[1778573244679,50.75,80879.1014,0.0,0.98668,1e-05,2.89245]
[1778573249684,50.73,80881.7329,0.0,0.98673,1e-05,2.88316]
[1778573254689,50.71,80882.6386,0.0,0.98677,1e-05,2.87549]
[1778573259694,50.69,80888.4786,0.0,0.98684,1e-05,2.86262]
[1778573264699,50.68,80886.1229,0.0,0.98684,1e-05,2.86207]
[1778573269704,50.68,80886.2529,0.0,0.98684,1e-05,2.8631]
[1778573274708,50.75,80887.3086,0.0,0.98675,1e-05,2.87983]
[1778573279713,50.81,80887.9686,0.0,0.98667,1e-05,2.89399]
[1778573284718,50.85,80886.4871,0.0,0.9866,1e-05,2.90847]
[1778573289723,50.89,80888.4314,0.0,0.98656,1e-05,2.91579]
[1778573294736,50.92,80891.5371,0.0,0.98654,1e-05,2.91998]
[1778573299741,50.99,80889.85,0.0,0.98642,1e-05,2.94079]
[1778573304746,51.04,80891.4943,0.0,0.98637,1e-05,2.95161]
[1778573309751,51.04,80892.2343,0.0,0.98636,1e-05,2.952]
[1778573314756,51.05,80890.5157,0.0,0.98635,1e-05,2.95433]
[1778573319761,51.05,80890.5571,0.0,0.98635,1e-05,2.9552]
[1778573324766,51.12,80886.8857,0.0,0.98621,1e-05,2.98027]
[1778573329771,51.15,80883.7157,0.0,0.98614,1e-05,2.99271]
[1778573335534,51.16,80883.2829,0.0,0.98612,1e-05,2.99637]
[1778573340569,51.14,80886.4243,0.0,0.98618,1e-05,2.98616]
[1778573345604,51.12,80886.1157,0.0,0.9862,1e-05,2.98214]
[1778573350640,51.11,80887.8114,0.0,0.98623,1e-05,2.9761]
[1778573355674,51.1,80891.5829,0.0,0.98628,1e-05,2.96803]
[1778573360709,51.09,80891.37,0.0,0.98629,1e-05,2.96639]
[1778573365744,51.09,80893.4,0.0,0.98631,1e-05,2.96193]
[1778573370780,51.09,80896.43,0.0,0.98634,1e-05,2.95666]
[1778573375815,51.09,80903.6329,0.0,0.9864,1e-05,2.94482]
[1778573380822,51.09,80902.9571,0.0,0.9864,1e-05,2.9459]
[1778573385827,51.09,80904.6371,0.0,0.98641,1e-05,2.94372]
[1778573390833,51.17,80899.2271,0.0,0.98625,1e-05,2.97338]
[1778573395837,51.15,80903.5686,0.0,0.98631,1e-05,2.96283]
[1778573400842,51.14,80902.1557,0.0,0.98631,1e-05,2.9615]
[1778573406852,51.13,80900.4443,0.0,0.98632,1e-05,2.96057]
[1778573411857,51.23,80893.7614,0.0,0.98611,1e-05,2.99974]
[1778573416862,51.32,80887.0129,0.0,0.98593,1e-05,3.03305]
[1778573421867,51.31,80883.0414,0.0,0.98591,1e-05,3.03635]
[1778573426872,51.33,80879.37,0.0,0.98585,1e-05,3.04723]
[1778573428874,51.34,80869.4243,0.0,0.98574,1e-05,3.06668]
[1778573433879,51.32,80868.04,0.0,0.98578,1e-05,3.05945]
[1778573438884,51.26,80868.3357,0.0,0.98587,1e-05,3.04305]
[1778573443889,51.21,80870.1114,0.0,0.98595,1e-05,3.02747]
[1778573448894,51.24,80865.8843,0.0,0.98587,1e-05,3.0422]
[1778573453898,51.2,80866.1257,0.0,0.98594,1e-05,3.02924]
[1778573458903,51.16,80865.3257,0.0,0.98599,1e-05,3.01994]
[1778573463908,51.17,80862.7014,0.0,0.98596,1e-05,3.0264]
[1778573468913,51.24,80857.3857,0.0,0.9858,1e-05,3.05411]
[1778573473918,51.19,80858.8314,0.0,0.98589,1e-05,3.03821]
[1778573478923,51.15,80867.49,0.0,0.98602,1e-05,3.01502]
[1778573483928,51.12,80866.94,0.0,0.98606,1e-05,3.00747]
[1778573488933,51.1,80866.4086,0.0,0.98609,1e-05,3.00132]
[1778573494681,51.08,80870.7829,0.0,0.98617,1e-05,2.98714]
[1778573499716,51.06,80869.6514,0.0,0.98618,1e-05,2.98473]
[1778573504751,51.05,80872.5229,0.0,0.98622,1e-05,2.97726]
[1778573509786,51.04,80877.5814,0.0,0.98627,1e-05,2.96771]
[1778573514821,51.04,80875.7257,0.0,0.98627,1e-05,2.96864]
[1778573519856,51.03,80875.04,0.0,0.98627,1e-05,2.96802]
[1778573524891,51.02,80875.3114,0.0,0.98628,1e-05,2.96626]
[1778573529926,51.17,80865.6686,0.0,0.98598,1e-05,3.02068]
[1778573530933,51.2,80865.6357,0.0,0.98594,1e-05,3.02953]
[1778573531940,51.23,80854.1686,0.0,0.9858,1e-05,3.05514]
[1778573535980,51.3,80846.9971,0.0,0.98563,1e-05,3.08515]
[1778573536988,51.32,80822.1614,0.0,0.98539,1e-05,3.12951]
[1778573542017,51.27,80820.8429,0.0,0.98545,1e-05,3.11784]
[1778573547022,51.2,80822.9843,0.0,0.98558,1e-05,3.09396]
[1778573552026,51.14,80824.84,0.0,0.98569,1e-05,3.07303]
[1778573557032,51.1,80831.9814,0.0,0.98582,1e-05,3.04959]
[1778573562036,51.06,80832.0029,0.0,0.98588,1e-05,3.03927]
[1778573567041,51.03,80830.9171,0.0,0.98591,1e-05,3.03258]
[1778573572046,51.01,80833.6386,0.0,0.98597,1e-05,3.02183]
[1778573577051,50.99,80833.0057,0.0,0.98599,1e-05,3.01737]
[1778573582056,50.97,80834.0886,0.0,0.98603,1e-05,3.01122]
[1778573587061,51.03,80828.9414,0.0,0.9859,1e-05,3.03514]
[1778573589063,51.09,80819.0743,0.0,0.98572,1e-05,3.0687]
[1778573594068,51.09,80818.7671,0.0,0.98572,1e-05,3.06693]
[1778573599073,51.05,80822.7071,0.0,0.98582,1e-05,3.04963]
[1778573604078,51.08,80814.9886,0.0,0.9857,1e-05,3.07193]
[1778573609083,51.04,80816.0743,0.0,0.98577,1e-05,3.05843]
[1778573614089,51.01,80815.7357,0.0,0.98583,1e-05,3.04778]
[1778573619094,50.98,80814.83,0.0,0.98586,1e-05,3.04117]
[1778573624099,50.96,80814.46,0.0,0.98589,1e-05,3.0352]
[1778573629104,51.0,80809.0471,0.0,0.98578,1e-05,3.05681]
[1778573634109,50.97,80808.4871,0.0,0.98582,1e-05,3.04903]
[1778573639114,50.95,80810.2043,0.0,0.98587,1e-05,3.03943]
[1778573644119,50.93,80810.49,0.0,0.9859,1e-05,3.03326]
[1778573649124,50.91,80810.6443,0.0,0.98593,1e-05,3.02837]
[1778573654129,50.9,80809.6843,0.0,0.98594,1e-05,3.02596]
[1778573659853,50.88,80810.8114,0.0,0.98597,1e-05,3.02047]
[1778573665141,50.87,80811.1371,0.0,0.98599,1e-05,3.01744]
[1778573668916,50.98,80804.0414,0.0,0.98577,1e-05,3.05715]
[1778573673951,51.01,80796.3,0.0,0.98566,1e-05,3.07768]
[1778573676972,50.99,80798.1229,0.0,0.98571,1e-05,3.06831]
[1778573677979,50.98,80807.9614,0.0,0.9858,1e-05,3.05154]
[1778573683014,50.96,80809.2129,0.0,0.98586,1e-05,3.04142]
[1778573685028,50.95,80816.4771,0.0,0.98593,1e-05,3.028]
[1778573690063,50.93,80823.6214,0.0,0.98602,1e-05,3.01252]
[1778573695098,50.92,80829.1286,0.0,0.98608,1e-05,3.00088]
[1778573700157,51.02,80825.6371,0.0,0.9859,1e-05,3.03441]
[1778573702170,51.08,80816.4043,0.0,0.98572,1e-05,3.06645]
[1778573706193,51.19,80804.8029,0.0,0.98546,1e-05,3.11562]
[1778573711198,51.16,80806.4114,0.0,0.98552,1e-05,3.10312]
[1778573716203,51.1,80807.7757,0.0,0.98563,1e-05,3.0831]
[1778573721208,51.08,80803.8457,0.0,0.98562,1e-05,3.08571]
[1778573726213,51.03,80804.01,0.0,0.9857,1e-05,3.07109]
[1778573728215,51.09,80786.05,0.0,0.98545,1e-05,3.1151]
[1778573731220,51.17,80770.05,0.0,0.98521,1e-05,3.15955]
[1778573732221,51.15,80788.01,0.0,0.98539,1e-05,3.1273]
[1778573737226,51.19,80775.29,0.0,0.98521,1e-05,3.15939]
[1778573742231,51.21,80767.9271,0.0,0.98512,1e-05,3.17636]
[1778573747236,51.16,80770.5914,0.0,0.98522,1e-05,3.15797]
[1778573751241,51.1,80784.2243,0.0,0.98543,1e-05,3.11882]
[1778573754244,51.06,80795.61,0.0,0.98559,1e-05,3.09071]
[1778573759249,51.01,80795.0257,0.0,0.98566,1e-05,3.07664]
[1778573764254,51.04,80789.5129,0.0,0.98557,1e-05,3.09353]
[1778573769260,51.06,80792.7543,0.0,0.98557,1e-05,3.0931]
[1778573774265,51.11,80790.7429,0.0,0.98547,1e-05,3.11203]
[1778573779270,51.05,80798.9886,0.0,0.98563,1e-05,3.08201]
[1778573783325,51.01,80803.5971,0.0,0.98573,1e-05,3.06378]
[1778573783536,51.01,80803.5971,0.0,0.98573,1e-05,3.06378]
[1778573784275,51.0,80812.1014,0.0,0.98582,1e-05,3.04863]
[1778573785276,50.99,80819.7043,0.0,0.98589,1e-05,3.03518]
[1778573786277,50.99,80829.2786,0.0,0.98598,1e-05,3.01914]
[1778573789280,50.97,80838.5414,0.0,0.98608,1e-05,3.00106]
[1778573792786,50.96,80836.1586,0.0,0.98609,1e-05,2.9996]
[1778573793284,50.96,80837.2429,0.0,0.9861,1e-05,2.99695]
[1778573798289,50.98,80835.4014,0.0,0.98606,1e-05,3.00477]
[1778573799177,50.98,80835.4014,0.0,0.98606,1e-05,3.00477]
[1778573804296,50.95,80832.5043,0.0,0.98607,1e-05,3.00206]
[1778573809301,50.97,80822.7143,0.0,0.98596,1e-05,3.02247]
[1778573814306,50.98,80824.78,0.0,0.98596,1e-05,3.02181]
[1778573818848,50.96,80825.9643,0.0,0.98601,1e-05,3.01403]
[1778573822314,50.94,80831.2429,0.0,0.98608,1e-05,3.00116]
[1778573824316,50.93,80841.4857,0.0,0.98617,1e-05,2.98418]
[1778573825318,50.93,80854.9443,0.0,0.98628,1e-05,2.96383]
[1778573827050,50.93,80860.6414,0.0,0.98633,1e-05,2.95493]
[1778573832085,50.93,80858.0143,0.0,0.98632,1e-05,2.95743]
[1778573837120,50.92,80860.1386,0.0,0.98634,1e-05,2.9531]
[1778573838829,50.92,80858.8643,0.0,0.98633,1e-05,2.95477]
[1778573844169,50.99,80855.9543,0.0,0.9862,1e-05,2.9793]
[1778573846183,51.06,80848.15,0.0,0.98603,1e-05,3.01012]
[1778573851230,51.06,80849.1371,0.0,0.98605,1e-05,3.00693]
[1778573856273,51.03,80847.2286,0.0,0.98608,1e-05,3.00007]
[1778573861308,51.0,80852.5914,0.0,0.98617,1e-05,2.98457]
[1778573863322,50.99,80858.6057,0.0,0.98623,1e-05,2.97339]
[1778573868357,50.98,80860.1871,0.0,0.98627,1e-05,2.96634]
[1778573873366,51.03,80864.7614,0.0,0.98622,1e-05,2.97505]
[1778573876369,51.06,80855.9957,0.0,0.98611,1e-05,2.99515]
[1778573880373,51.14,80851.4471,0.0,0.98595,1e-05,3.02561]
[1778573881373,51.17,80837.7043,0.0,0.98579,1e-05,3.05423]
[1778573882374,51.2,80831.4057,0.0,0.9857,1e-05,3.07124]
[1778573887379,51.2,80827.2871,0.0,0.98566,1e-05,3.07781]
[1778573889106,51.18,80828.3043,0.0,0.98569,1e-05,3.07209]
[1778573890382,51.16,80832.6843,0.0,0.98577,1e-05,3.05771]
[1778573891383,51.18,80825.3514,0.0,0.98567,1e-05,3.07628]
[1778573895387,51.16,80831.9257,0.0,0.98575,1e-05,3.06106]
[1778573900392,51.14,80830.8714,0.0,0.98578,1e-05,3.05569]
[1778573905397,51.08,80836.9114,0.0,0.98592,1e-05,3.03075]
[1778573910402,51.04,80840.7086,0.0,0.98601,1e-05,3.01296]
[1778573915407,51.0,80843.7357,0.0,0.9861,1e-05,2.99722]
[1778573916408,51.0,80849.2829,0.0,0.98615,1e-05,2.98743]
[1778573919867,50.98,80847.9657,0.0,0.98616,1e-05,2.98507]
[1778573924417,50.96,80852.7329,0.0,0.98623,1e-05,2.9721]
[1778573929422,50.98,80850.9286,0.0,0.98619,1e-05,2.98042]
[1778573934427,50.96,80852.73,0.0,0.98623,1e-05,2.97204]
[1778573938431,50.95,80857.7986,0.0,0.98629,1e-05,2.96099]
[1778573943436,50.94,80860.0186,0.0,0.98633,1e-05,2.95438]
[1778573948441,50.93,80862.8386,0.0,0.98637,1e-05,2.94792]
[1778573951444,50.92,80868.8614,0.0,0.98642,1e-05,2.93798]
[1778573956449,50.99,80867.9343,0.0,0.98631,1e-05,2.95823]
[1778573961454,50.98,80869.1043,0.0,0.98635,1e-05,2.95191]
[1778573966459,50.96,80868.7486,0.0,0.98636,1e-05,2.94866]
[1778573971464,50.95,80869.1186,0.0,0.98639,1e-05,2.94348]
[1778573976469,51.02,80858.48,0.0,0.9862,1e-05,2.9782]
[1778573981474,51.03,80859.1529,0.0,0.98619,1e-05,2.97956]
[1778573986478,51.0,80859.3943,0.0,0.98624,1e-05,2.97164]
[1778573991483,51.01,80856.5029,0.0,0.98619,1e-05,2.97929]
[1778573997489,50.98,80856.29,0.0,0.98624,1e-05,2.97114]
[1778574003297,50.96,80860.1543,0.0,0.9863,1e-05,2.95888]
[1778574008333,51.02,80858.0586,0.0,0.9862,1e-05,2.97813]
[1778574013368,51.06,80855.4943,0.0,0.98611,1e-05,2.99477]
[1778574014375,51.1,80849.1286,0.0,0.98601,1e-05,3.01304]
[1778574019410,51.08,80848.2314,0.0,0.98602,1e-05,3.01131]
[1778574024445,50.98,80851.1814,0.0,0.9862,1e-05,2.97814]
[1778574026518,50.95,80856.0514,0.0,0.98629,1e-05,2.96127]
[1778574032502,50.86,80862.2486,0.0,0.98648,1e-05,2.92641]
[1778574035522,50.82,80867.1314,0.0,0.98657,1e-05,2.90978]
[1778574040532,50.77,80868.6571,0.0,0.98665,1e-05,2.89427]
[1778574040602,50.77,80868.6571,0.0,0.98665,1e-05,2.89427]
[1778574041533,50.77,80868.6143,0.0,0.98666,1e-05,2.89199]
[1778574046538,50.73,80868.2557,0.0,0.98672,1e-05,2.88209]
[1778574051543,50.7,80868.7871,0.0,0.98677,1e-05,2.87281]
[1778574056548,50.67,80876.5971,0.0,0.98686,1e-05,2.85473]
[1778574057549,50.67,80882.8286,0.0,0.98692,1e-05,2.84485]
[1778574058550,50.66,80875.4757,0.0,0.98686,1e-05,2.85444]
[1778574063555,50.72,80873.9414,0.0,0.98677,1e-05,2.87191]
[1778574065557,50.71,80878.4986,0.0,0.98682,1e-05,2.86222]
[1778574067559,50.7,80885.49,0.0,0.98689,1e-05,2.84958]
[1778574072564,50.68,80885.1914,0.0,0.98692,1e-05,2.8448]
[1778574077569,50.67,80886.99,0.0,0.98695,1e-05,2.83794]
[1778574080801,50.66,80887.9843,0.0,0.98697,1e-05,2.83451]
[1778574082574,50.69,80878.8114,0.0,0.98685,1e-05,2.85722]
[1778574083575,50.73,80867.5086,0.0,0.98671,1e-05,2.88308]
[1778574088580,50.73,80870.5457,0.0,0.98673,1e-05,2.87942]
[1778574091583,50.71,80876.2457,0.0,0.98681,1e-05,2.86465]
[1778574092316,50.71,80876.2457,0.0,0.98681,1e-05,2.86465]
[1778574097589,50.72,80873.5643,0.0,0.98678,1e-05,2.8704]
[1778574102594,50.69,80874.9557,0.0,0.98683,1e-05,2.86103]
[1778574107599,50.67,80872.9529,0.0,0.98684,1e-05,2.85797]
[1778574112604,50.65,80871.2086,0.0,0.98686,1e-05,2.85533]
[1778574117608,50.64,80875.0271,0.0,0.98691,1e-05,2.84567]
[1778574122613,50.62,80879.1743,0.0,0.98696,1e-05,2.83664]
[1778574127618,50.65,80876.9614,0.0,0.9869,1e-05,2.84766]
[1778574130359,50.69,80874.1757,0.0,0.98683,1e-05,2.8609]
[1778574135626,50.69,80870.7014,0.0,0.98679,1e-05,2.86758]
[1778574140631,50.67,80872.9,0.0,0.98684,1e-05,2.85799]
[1778574142633,50.66,80877.8086,0.0,0.98689,1e-05,2.84883]
[1778574145636,50.65,80882.3143,0.0,0.98694,1e-05,2.83985]
[1778574150641,50.64,80886.1771,0.0,0.98699,1e-05,2.83141]
[1778574155646,50.64,80890.6486,0.0,0.98704,1e-05,2.82174]
[1778574161409,50.63,80893.9786,0.0,0.98707,1e-05,2.81578]
[1778574163423,50.63,80901.4957,0.0,0.98713,1e-05,2.80512]
[1778574168458,50.63,80902.03,0.0,0.98713,1e-05,2.80458]
[1778574173493,50.63,80900.6786,0.0,0.98712,1e-05,2.8067]
[1778574178528,50.63,80901.5971,0.0,0.98713,1e-05,2.80548]
[1778574183564,50.63,80901.7386,0.0,0.98713,1e-05,2.80542]
[1778574188598,50.71,80898.9086,0.0,0.98699,1e-05,2.83079]
[1778574193634,50.7,80899.1929,0.0,0.98702,1e-05,2.82632]
[1778574198669,50.69,80899.75,0.0,0.98704,1e-05,2.8223]
[1778574203695,50.68,80900.2171,0.0,0.98705,1e-05,2.81906]
[1778574205697,50.67,80905.6014,0.0,0.9871,1e-05,2.81065]
[1778574208700,50.67,80910.3986,0.0,0.98714,1e-05,2.80323]
[1778574212704,50.67,80917.4229,0.0,0.9872,1e-05,2.7915]
[1778574217708,50.67,80919.5443,0.0,0.98722,1e-05,2.78921]
[1778574222713,50.71,80922.4171,0.0,0.98718,1e-05,2.79574]
[1778574225729,50.71,80927.2843,0.0,0.98722,1e-05,2.78831]
[1778574227759,50.71,80933.6814,0.0,0.98727,1e-05,2.77925]
[1778574230379,50.71,80934.26,0.0,0.98727,1e-05,2.77862]
[1778574233765,50.71,80939.52,0.0,0.98731,1e-05,2.77176]
[1778574235767,50.75,80927.7429,0.0,0.98716,1e-05,2.79928]
[1778574240772,50.78,80926.83,0.0,0.98712,1e-05,2.80739]
[1778574245777,50.77,80928.1086,0.0,0.98715,1e-05,2.80196]
[1778574250782,50.8,80923.3886,0.0,0.98707,1e-05,2.81648]
[1778574254790,50.89,80917.7529,0.0,0.98689,1e-05,2.85098]
[1778574255791,50.92,80911.6129,0.0,0.98679,1e-05,2.86839]
[1778574257793,50.98,80905.9614,0.0,0.98666,1e-05,2.89252]
[1778574262798,50.95,80904.1486,0.0,0.9867,1e-05,2.88628]
[1778574267803,50.88,80904.4114,0.0,0.9868,1e-05,2.8668]
[1778574272807,50.82,80904.8357,0.0,0.98689,1e-05,2.84918]
[1778574277812,50.78,80903.4114,0.0,0.98695,1e-05,2.83853]
[1778574282817,50.74,80903.9229,0.0,0.98701,1e-05,2.82741]
[1778574287822,50.75,80895.7157,0.0,0.98693,1e-05,2.84141]
[1778574292830,50.74,80894.0043,0.0,0.98692,1e-05,2.84317]
[1778574297838,50.75,80878.3543,0.0,0.9868,1e-05,2.86645]
[1778574300841,50.8,80872.7857,0.0,0.98668,1e-05,2.88803]
[1778574305846,50.77,80870.1471,0.0,0.98669,1e-05,2.88613]
[1778574309850,50.77,80860.9686,0.0,0.98662,1e-05,2.89843]
[1778574314855,50.73,80857.2414,0.0,0.98665,1e-05,2.89235]
[1778574319860,50.59,80857.2014,0.0,0.98685,1e-05,2.85483]
[1778574322863,50.52,80861.7743,0.0,0.98699,1e-05,2.82932]
[1778574323381,50.52,80861.7743,0.0,0.98699,1e-05,2.82932]
[1778574323864,50.5,80862.15,0.0,0.98702,1e-05,2.82303]
[1778574328871,50.41,80862.9786,0.0,0.98717,1e-05,2.79647]
[1778574333613,50.41,80857.8643,0.0,0.98713,1e-05,2.80267]
[1778574338648,50.33,80858.9714,0.0,0.98725,1e-05,2.77986]
[1778574343683,50.34,80850.2943,0.0,0.98717,1e-05,2.79572]
[1778574348719,50.3,80846.8257,0.0,0.98719,1e-05,2.79051]
[1778574353754,50.24,80846.9843,0.0,0.98729,1e-05,2.77273]
[1778574358789,50.18,80845.53,0.0,0.98735,1e-05,2.76029]
[1778574363824,50.14,80845.3514,0.0,0.98741,1e-05,2.74861]
[1778574368860,50.1,80853.9729,0.0,0.98753,1e-05,2.72715]
[1778574370874,50.09,80859.6614,0.0,0.98759,1e-05,2.71648]
[1778574373895,50.08,80864.2571,0.0,0.98764,1e-05,2.7066]
[1778574378921,50.06,80867.0443,0.0,0.98768,1e-05,2.69812]
[1778574383927,50.05,80871.81,0.0,0.98774,1e-05,2.68775]
[1778574388932,50.04,80874.6371,0.0,0.98777,1e-05,2.6815]
[1778574391935,50.04,80882.7457,0.0,0.98784,1e-05,2.66798]
[1778574395939,50.04,80887.0571,0.0,0.98788,1e-05,2.66179]
[1778574396496,50.04,80887.0571,0.0,0.98788,1e-05,2.66179]
[1778574396500,50.04,80887.0571,0.0,0.98788,1e-05,2.66179]
[1778574396940,50.04,80886.7257,0.0,0.98788,1e-05,2.66222]
[1778574401945,50.04,80886.5686,0.0,0.98788,1e-05,2.66228]
[1778574406950,50.04,80892.3957,0.0,0.98792,1e-05,2.65434]
[1778574407951,50.04,80896.8486,0.0,0.98795,1e-05,2.64841]
[1778574412956,50.08,80893.13,0.0,0.98786,1e-05,2.66505]
[1778574417961,50.13,80892.74,0.0,0.98779,1e-05,2.67811]
[1778574422967,50.22,80891.3229,0.0,0.98766,1e-05,2.70304]
[1778574427972,50.37,80885.5029,0.0,0.9874,1e-05,2.7517]
[1778574432977,50.4,80886.3743,0.0,0.98736,1e-05,2.75949]
[1778574437982,50.34,80888.0371,0.0,0.98747,1e-05,2.73946]
[1778574442987,50.28,80888.4786,0.0,0.98755,1e-05,2.72451]
[1778574447992,50.24,80889.26,0.0,0.98762,1e-05,2.71184]
[1778574452997,50.2,80890.6,0.0,0.98768,1e-05,2.69926]
[1778574458000,50.18,80891.49,0.0,0.98773,1e-05,2.69062]
[1778574463011,50.15,80891.0271,0.0,0.98775,1e-05,2.68524]
[1778574468016,50.13,80891.7871,0.0,0.98779,1e-05,2.67922]
[1778574473021,50.12,80892.6914,0.0,0.98781,1e-05,2.67406]
[1778574478026,50.11,80893.4086,0.0,0.98784,1e-05,2.66996]
[1778574482035,50.14,80886.0914,0.0,0.98774,1e-05,2.68852]
[1778574485038,50.2,80867.7029,0.0,0.98751,1e-05,2.73143]
[1778574486039,50.23,80854.3571,0.0,0.98736,1e-05,2.75858]
[1778574491044,50.25,80850.2371,0.0,0.9873,1e-05,2.76959]
[1778574496049,50.2,80851.6114,0.0,0.98739,1e-05,2.75311]
[1778574499781,50.17,80858.6129,0.0,0.98749,1e-05,2.73403]
[1778574501327,50.16,80859.03,0.0,0.9875,1e-05,2.73144]
[1778574501427,50.16,80859.03,0.0,0.9875,1e-05,2.73144]
[1778574501795,50.15,80859.03,0.0,0.98752,1e-05,2.72951]
[1778574506830,50.11,80860.0986,0.0,0.98758,1e-05,2.7171]
[1778574511865,50.07,80863.4143,0.0,0.98767,1e-05,2.70084]
[1778574516900,50.04,80869.6157,0.0,0.98775,1e-05,2.68463]
[1778574521935,50.02,80872.8671,0.0,0.98781,1e-05,2.67447]
[1778574523949,50.02,80877.2071,0.0,0.98785,1e-05,2.66668]
[1778574528984,50.0,80876.6057,0.0,0.98786,1e-05,2.66366]
[1778574534019,49.99,80875.0429,0.0,0.98787,1e-05,2.66256]
[1778574539055,49.98,80875.0414,0.0,0.98788,1e-05,2.65978]
[1778574544090,49.97,80875.7414,0.0,0.9879,1e-05,2.65666]
[1778574549103,49.96,80876.1571,0.0,0.98791,1e-05,2.65437]
[1778574554108,49.96,80873.7086,0.0,0.9879,1e-05,2.65617]
[1778574561115,49.95,80872.6029,0.0,0.98791,1e-05,2.65566]
[1778574566120,49.95,80872.9014,0.0,0.98791,1e-05,2.65407]
[1778574571125,49.94,80872.79,0.0,0.98792,1e-05,2.65189]
[1778574576130,49.94,80872.5271,0.0,0.98793,1e-05,2.65157]
[1778574581135,49.94,80872.7014,0.0,0.98793,1e-05,2.65076]
[1778574586140,49.93,80872.2,0.0,0.98793,1e-05,2.65094]
[1778574591145,49.95,80874.2671,0.0,0.98792,1e-05,2.65214]
[1778574596149,50.02,80874.5557,0.0,0.98782,1e-05,2.67123]
[1778574599153,50.08,80879.1,0.0,0.98778,1e-05,2.67895]
[1778574602159,50.19,80872.4443,0.0,0.98758,1e-05,2.71765]
[1778574608165,50.23,80871.91,0.0,0.98752,1e-05,2.72918]
[1778574613170,50.19,80871.7743,0.0,0.98757,1e-05,2.71853]
[1778574614061,50.19,80871.7743,0.0,0.98757,1e-05,2.71853]
[1778574614162,50.18,80871.7743,0.0,0.98758,1e-05,2.71661]
[1778574618175,50.19,80864.02,0.0,0.98751,1e-05,2.73112]
[1778574623180,50.16,80863.6971,0.0,0.98756,1e-05,2.72156]
[1778574628185,50.13,80863.2857,0.0,0.9876,1e-05,2.71381]
[1778574633190,50.1,80864.6371,0.0,0.98765,1e-05,2.70379]
[1778574637194,50.08,80859.8457,0.0,0.98764,1e-05,2.70579]
[1778574642199,50.06,80858.7443,0.0,0.98766,1e-05,2.70224]
[1778574644364,50.06,80857.8371,0.0,0.98766,1e-05,2.70168]
[1778574645202,50.05,80857.9771,0.0,0.98766,1e-05,2.70062]
[1778574647204,50.12,80851.5357,0.0,0.98751,1e-05,2.72885]
[1778574652209,50.09,80853.5829,0.0,0.98757,1e-05,2.71791]
[1778574657214,50.07,80856.9643,0.0,0.98763,1e-05,2.70701]
[1778574662219,50.09,80856.1943,0.0,0.9876,1e-05,2.71302]
[1778574667227,50.07,80855.1014,0.0,0.98762,1e-05,2.7087]
[1778574672231,50.05,80857.3286,0.0,0.98766,1e-05,2.70071]
[1778574678027,50.03,80857.7714,0.0,0.98769,1e-05,2.69565]
[1778574683062,50.02,80863.5114,0.0,0.98775,1e-05,2.68503]
[1778574689104,50.05,80860.2957,0.0,0.98769,1e-05,2.69572]
[1778574694252,50.03,80860.6171,0.0,0.98772,1e-05,2.69066]
[1778574700181,50.02,80859.83,0.0,0.98773,1e-05,2.68867]
[1778574705216,50.02,80860.4143,0.0,0.98774,1e-05,2.68581]
[1778574709244,50.01,80866.4029,0.0,0.98779,1e-05,2.67666]
[1778574710251,50.01,80873.5543,0.0,0.98784,1e-05,2.66672]
[1778574715273,50.01,80874.8814,0.0,0.98785,1e-05,2.665]
[1778574720278,50.01,80873.5714,0.0,0.98784,1e-05,2.66694]
[1778574728287,50.01,80874.5229,0.0,0.98785,1e-05,2.6657]
[1778574733292,50.05,80872.1271,0.0,0.98778,1e-05,2.67831]
[1778574739298,50.08,80868.8143,0.0,0.98771,1e-05,2.69132]
[1778574744303,50.1,80865.7914,0.0,0.98766,1e-05,2.70054]
[1778574750309,50.08,80865.5429,0.0,0.98769,1e-05,2.69499]
[1778574752311,50.07,80872.3957,0.0,0.98776,1e-05,2.68264]
[1778574757316,50.06,80871.2786,0.0,0.98777,1e-05,2.68134]
[1778574762320,50.05,80871.18,0.0,0.98778,1e-05,2.67906]
[1778574767325,50.04,80871.5829,0.0,0.98779,1e-05,2.67653]
[1778574772329,50.04,80870.7986,0.0,0.98779,1e-05,2.67603]
[1778574777334,50.03,80871.5586,0.0,0.98781,1e-05,2.67363]
[1778574782339,50.03,80873.0286,0.0,0.98782,1e-05,2.67067]
[1778574788415,50.03,80897.0686,0.0,0.988,1e-05,2.63752]
[1778574789416,50.07,80891.9829,0.0,0.9879,1e-05,2.65546]
[1778574794421,50.14,80887.5429,0.0,0.98778,1e-05,2.67917]
[1778574799426,50.12,80886.3571,0.0,0.98779,1e-05,2.67653]
[1778574802461,50.11,80889.4,0.0,0.98783,1e-05,2.6703]
[1778574802686,50.11,80889.4,0.0,0.98783,1e-05,2.6703]
[1778574803430,50.11,80889.3957,0.0,0.98783,1e-05,2.6697]
[1778574808435,50.1,80891.3771,0.0,0.98786,1e-05,2.66442]
[1778574813440,50.09,80888.6771,0.0,0.98785,1e-05,2.66462]
[1778574818445,50.16,80886.7571,0.0,0.98775,1e-05,2.68543]
[1778574819446,50.16,80891.5629,0.0,0.98779,1e-05,2.67772]
[1778574821447,50.19,80886.96,0.0,0.98771,1e-05,2.69279]
[1778574826452,50.17,80885.8857,0.0,0.98773,1e-05,2.68753]
[1778574831457,50.22,80882.8486,0.0,0.98764,1e-05,2.70535]
[1778574837145,50.18,80881.7729,0.0,0.98768,1e-05,2.69701]
[1778574842180,50.16,80885.0429,0.0,0.98774,1e-05,2.68619]
[1778574847215,50.14,80884.5414,0.0,0.98776,1e-05,2.68175]
[1778574852478,50.12,80884.6143,0.0,0.98779,1e-05,2.67749]
[1778574857289,50.19,80881.4171,0.0,0.98767,1e-05,2.6992]
[1778574858296,50.22,80874.5343,0.0,0.98757,1e-05,2.7179]
[1778574863331,50.19,80874.9186,0.0,0.98762,1e-05,2.70809]
[1778574867359,50.17,80883.6814,0.0,0.98772,1e-05,2.69048]
[1778574868366,50.16,80894.55,0.0,0.9878,1e-05,2.67447]
[1778574873401,50.15,80896.4057,0.0,0.98784,1e-05,2.66668]
[1778574878503,50.14,80897.38,0.0,0.98787,1e-05,2.6625]
[1778574884478,50.13,80897.7643,0.0,0.98788,1e-05,2.65928]
[1778574889513,50.12,80900.0371,0.0,0.98791,1e-05,2.65461]
[1778574895521,50.12,80905.2629,0.0,0.98795,1e-05,2.64645]
[1778574900526,50.12,80904.52,0.0,0.98795,1e-05,2.64727]
[1778574905531,50.12,80904.8686,0.0,0.98795,1e-05,2.64648]
[1778574910535,50.11,80905.4843,0.0,0.98796,1e-05,2.64548]
[1778574915540,50.12,80906.5086,0.0,0.98796,1e-05,2.6441]
[1778574920545,50.12,80906.6057,0.0,0.98796,1e-05,2.64403]
[1778574927552,50.12,80908.69,0.0,0.98798,1e-05,2.64154]
[1778574932557,50.12,80924.4414,0.0,0.9881,1e-05,2.61947]
[1778574938563,50.17,80922.4457,0.0,0.98801,1e-05,2.63526]
[1778574942882,50.2,80923.2114,0.0,0.98797,1e-05,2.64324]
[1778574942971,50.2,80923.2114,0.0,0.98797,1e-05,2.64324]
[1778574943568,50.2,80923.2457,0.0,0.98797,1e-05,2.64276]
[1778574949574,50.19,80924.0543,0.0,0.98799,1e-05,2.63946]
[1778574954579,50.19,80922.73,0.0,0.98799,1e-05,2.6398]
[1778574957582,50.19,80923.2971,0.0,0.988,1e-05,2.63829]
[1778574960585,50.18,80924.4514,0.0,0.98801,1e-05,2.63612]
[1778574962587,50.18,80931.9971,0.0,0.98806,1e-05,2.62574]
[1778574964590,50.18,80937.1486,0.0,0.9881,1e-05,2.61889]
[1778574970596,50.19,80940.54,0.0,0.98812,1e-05,2.61555]
[1778574975601,50.19,80945.1943,0.0,0.98815,1e-05,2.61027]
[1778574978604,50.2,80950.0629,0.0,0.98818,1e-05,2.60469]
[1778574980606,50.2,80958.9429,0.0,0.98824,1e-05,2.59367]
[1778574985612,50.33,80952.4271,0.0,0.98802,1e-05,2.63531]
[1778574990617,50.35,80953.4929,0.0,0.988,1e-05,2.63894]
[1778574994294,50.33,80954.9171,0.0,0.98803,1e-05,2.63215]
[1778574995301,50.33,80963.6586,0.0,0.9881,1e-05,2.61964]
[1778575000336,50.32,80961.4429,0.0,0.9881,1e-05,2.61972]
[1778575005371,50.31,80961.4457,0.0,0.98811,1e-05,2.6173]
[1778575010406,50.3,80961.8,0.0,0.98812,1e-05,2.6149]
[1778575012420,50.38,80955.2114,0.0,0.98797,1e-05,2.64362]
[1778575017455,50.36,80954.1157,0.0,0.988,1e-05,2.63912]
[1778575022502,50.42,80949.5886,0.0,0.98788,1e-05,2.66085]
[1778575027536,50.38,80948.9271,0.0,0.98792,1e-05,2.65353]
[1778575032571,50.36,80949.36,0.0,0.98796,1e-05,2.64627]
[1778575037665,50.34,80949.7929,0.0,0.98799,1e-05,2.64024]
[1778575043648,50.32,80950.0586,0.0,0.98802,1e-05,2.6347]
[1778575046670,50.31,80955.18,0.0,0.98807,1e-05,2.62584]
[1778575051678,50.3,80955.61,0.0,0.98809,1e-05,2.62134]
[1778575056682,50.29,80956.1843,0.0,0.9881,1e-05,2.61865]
[1778575061687,50.33,80954.6443,0.0,0.98804,1e-05,2.62981]
[1778575066692,50.39,80952.2343,0.0,0.98795,1e-05,2.64789]
[1778575071697,50.36,80954.9386,0.0,0.988,1e-05,2.63808]
[1778575076702,50.34,80954.1286,0.0,0.98802,1e-05,2.63426]
[1778575081707,50.33,80954.5543,0.0,0.98805,1e-05,2.62962]
[1778575086713,50.31,80955.3414,0.0,0.98807,1e-05,2.62528]
[1778575091718,50.3,80955.6714,0.0,0.98808,1e-05,2.62221]
[1778575096723,50.33,80953.0871,0.0,0.98803,1e-05,2.63273]
[1778575102728,50.32,80955.6057,0.0,0.98807,1e-05,2.62526]
[1778575107736,50.31,80957.5443,0.0,0.9881,1e-05,2.62007]
[1778575112741,50.33,80952.9243,0.0,0.98803,1e-05,2.63201]
[1778575118747,50.32,80951.3,0.0,0.98804,1e-05,2.6297]
[1778575123752,50.3,80951.6786,0.0,0.98806,1e-05,2.62614]
[1778575128757,50.29,80952.8243,0.0,0.98808,1e-05,2.62214]
[1778575133762,50.29,80953.4514,0.0,0.9881,1e-05,2.61939]
[1778575138767,50.28,80954.39,0.0,0.98811,1e-05,2.61669]
[1778575143772,50.28,80952.9043,0.0,0.98811,1e-05,2.61748]
[1778575148777,50.27,80953.3857,0.0,0.98812,1e-05,2.61581]
[1778575154783,50.27,80955.0629,0.0,0.98813,1e-05,2.61253]
[1778575159825,50.27,80956.8329,0.0,0.98815,1e-05,2.60969]
[1778575161827,50.27,80961.68,0.0,0.98818,1e-05,2.60323]
[1778575166832,50.27,80962.3729,0.0,0.98819,1e-05,2.60268]
[1778575168835,50.31,80957.8157,0.0,0.9881,1e-05,2.61944]
[1778575173840,50.34,80955.5557,0.0,0.98805,1e-05,2.62785]
[1778575179602,50.32,80954.2414,0.0,0.98806,1e-05,2.6255]
[1778575183630,50.35,80947.0129,0.0,0.98797,1e-05,2.64275]
[1778575188665,50.33,80945.1714,0.0,0.98799,1e-05,2.64016]
[1778575193700,50.31,80946.7471,0.0,0.98802,1e-05,2.63394]
[1778575198735,50.3,80947.7814,0.0,0.98804,1e-05,2.62928]
[1778575203771,50.29,80947.5986,0.0,0.98806,1e-05,2.62686]
[1778575208805,50.28,80947.4371,0.0,0.98807,1e-05,2.62484]
[1778575213840,50.28,80948.18,0.0,0.98808,1e-05,2.62206]
[1778575216861,50.31,80943.5943,0.0,0.988,1e-05,2.63688]
[1778575221893,50.33,80940.4557,0.0,0.98795,1e-05,2.64766]
[1778575225897,50.36,80935.3,0.0,0.98787,1e-05,2.66106]
[1778575227899,50.38,80929.8186,0.0,0.9878,1e-05,2.67573]
[1778575232904,50.35,80931.1586,0.0,0.98786,1e-05,2.66385]
[1778575237910,50.33,80932.1371,0.0,0.9879,1e-05,2.65568]
[1778575239912,50.32,80946.1857,0.0,0.98801,1e-05,2.63445]
[1778575244917,50.3,80945.7571,0.0,0.98803,1e-05,2.63137]
[1778575249922,50.29,80946.9129,0.0,0.98805,1e-05,2.62689]
[1778575254927,50.28,80945.6814,0.0,0.98806,1e-05,2.62612]
[1778575258933,50.32,80940.6043,0.0,0.98798,1e-05,2.64177]
[1778575263938,50.3,80941.77,0.0,0.98801,1e-05,2.63607]
[1778575268943,50.29,80940.7043,0.0,0.98802,1e-05,2.63414]
[1778575273948,50.28,80940.1529,0.0,0.98803,1e-05,2.63195]
[1778575278953,50.27,80939.9114,0.0,0.98804,1e-05,2.62981]
[1778575283958,50.26,80940.0357,0.0,0.98805,1e-05,2.62762]
[1778575286961,50.3,80935.52,0.0,0.98797,1e-05,2.64323]
[1778575293968,50.28,80934.6357,0.0,0.98799,1e-05,2.63773]
[1778575298973,50.26,80935.4686,0.0,0.98802,1e-05,2.63376]
[1778575303978,50.26,80935.35,0.0,0.98803,1e-05,2.63158]
[1778575308983,50.25,80935.2086,0.0,0.98804,1e-05,2.62991]
[1778575309984,50.29,80929.6557,0.0,0.98794,1e-05,2.64763]
[1778575310985,50.32,80922.2957,0.0,0.98784,1e-05,2.66734]
[1778575315990,50.33,80919.9586,0.0,0.98781,1e-05,2.67281]
[1778575320995,50.3,80919.0086,0.0,0.98784,1e-05,2.66677]
[1778575326000,50.28,80918.48,0.0,0.98787,1e-05,2.6614]
[1778575333008,50.25,80916.09,0.0,0.98789,1e-05,2.6576]
[1778575336012,50.24,80921.5757,0.0,0.98794,1e-05,2.64764]
[1778575341017,50.27,80919.2329,0.0,0.98788,1e-05,2.65842]
[1778575341390,50.27,80919.2329,0.0,0.98788,1e-05,2.65842]
[1778575347780,50.25,80920.4286,0.0,0.98792,1e-05,2.65047]
[1778575350188,50.24,80919.4414,0.0,0.98793,1e-05,2.65032]
[1778575350801,50.24,80919.4414,0.0,0.98793,1e-05,2.64962]
[1778575355836,50.23,80919.8843,0.0,0.98795,1e-05,2.64458]
[1778575360871,50.22,80919.8143,0.0,0.98797,1e-05,2.64212]
[1778575363892,50.21,80919.3443,0.0,0.98797,1e-05,2.64146]
[1778575368048,50.21,80919.2671,0.0,0.98798,1e-05,2.64001]
[1778575373962,50.2,80920.2457,0.0,0.988,1e-05,2.63687]
[1778575375976,50.2,80925.7171,0.0,0.98804,1e-05,2.62915]
[1778575381012,50.2,80923.4286,0.0,0.98802,1e-05,2.63161]
[1778575385307,50.2,80923.6471,0.0,0.98803,1e-05,2.63074]
[1778575386047,50.2,80923.6471,0.0,0.98803,1e-05,2.63061]
[1778575390069,50.19,80928.1657,0.0,0.98806,1e-05,2.62414]
[1778575395074,50.19,80927.8314,0.0,0.98806,1e-05,2.62455]
[1778575400079,50.19,80927.9571,0.0,0.98806,1e-05,2.6243]
[1778575405084,50.19,80928.4786,0.0,0.98807,1e-05,2.62354]
[1778575410089,50.19,80929.29,0.0,0.98807,1e-05,2.62248]
[1778575415094,50.19,80929.5686,0.0,0.98808,1e-05,2.62087]
[1778575420099,50.2,80930.02,0.0,0.98808,1e-05,2.62039]
[1778575425104,50.2,80930.2043,0.0,0.98808,1e-05,2.62025]
[1778575430109,50.2,80929.7886,0.0,0.98808,1e-05,2.62077]
[1778575434113,50.2,80937.3657,0.0,0.98813,1e-05,2.61061]
[1778575436115,50.2,80942.6143,0.0,0.98817,1e-05,2.60392]
[1778575441120,50.2,80945.5071,0.0,0.98818,1e-05,2.60147]
[1778575446125,50.21,80947.88,0.0,0.98819,1e-05,2.59952]
[1778575451130,50.21,80948.35,0.0,0.98819,1e-05,2.60007]
[1778575456135,50.22,80946.4743,0.0,0.98817,1e-05,2.60355]
[1778575462142,50.22,80946.3429,0.0,0.98817,1e-05,2.60437]
[1778575466146,50.22,80955.8529,0.0,0.98823,1e-05,2.59205]
[1778575471152,50.23,80958.6586,0.0,0.98825,1e-05,2.58851]
[1778575476162,50.23,80961.1186,0.0,0.98826,1e-05,2.58662]
[1778575481167,50.24,80960.6443,0.0,0.98825,1e-05,2.58885]
[1778575486172,50.24,80958.19,0.0,0.98823,1e-05,2.59302]
[1778575491177,50.24,80957.6586,0.0,0.98822,1e-05,2.59428]
[1778575496182,50.25,80957.1357,0.0,0.98822,1e-05,2.59535]
[1778575501187,50.25,80957.0286,0.0,0.98821,1e-05,2.59584]
[1778575506192,50.25,80954.0214,0.0,0.98819,1e-05,2.59984]
[1778575508194,50.25,80940.61,0.0,0.9881,1e-05,2.61768]
[1778575513944,50.24,80941.0686,0.0,0.98811,1e-05,2.61524]
[1778575518979,50.23,80942.2557,0.0,0.98812,1e-05,2.61249]
[1778575524014,50.23,80944.5143,0.0,0.98814,1e-05,2.60869]
[1778575527035,50.23,80945.1529,0.0,0.98815,1e-05,2.60768]
[1778575528042,50.23,80954.0657,0.0,0.98821,1e-05,2.59578]
[1778575531063,50.23,80960.8929,0.0,0.98827,1e-05,2.58586]
[1778575536098,50.24,80965.5171,0.0,0.98829,1e-05,2.58109]
[1778575538112,50.24,80960.9414,0.0,0.98826,1e-05,2.58758]
[1778575543147,50.24,80953.1929,0.0,0.9882,1e-05,2.5983]
[1778575548188,50.24,80952.0314,0.0,0.98819,1e-05,2.59956]
[1778575553224,50.24,80958.9057,0.0,0.98824,1e-05,2.5905]
[1778575554233,50.24,80966.2643,0.0,0.98829,1e-05,2.58086]
[1778575559245,50.25,80969.4457,0.0,0.98831,1e-05,2.57797]
[1778575560246,50.25,80965.0029,0.0,0.98828,1e-05,2.58412]
[1778575565250,50.25,80964.97,0.0,0.98827,1e-05,2.58487]
[1778575570255,50.25,80964.6771,0.0,0.98827,1e-05,2.58577]
[1778575571256,50.25,80957.5557,0.0,0.98822,1e-05,2.59532]
[1778575575260,50.25,80952.9229,0.0,0.98819,1e-05,2.60094]
[1778575580267,50.25,80953.1357,0.0,0.98819,1e-05,2.59991]
[1778575585272,50.24,80950.7214,0.0,0.98818,1e-05,2.60232]
[1778575590277,50.24,80951.7286,0.0,0.98819,1e-05,2.60026]
[1778575595282,50.24,80952.0157,0.0,0.9882,1e-05,2.59809]
[1778575600287,50.24,80949.8486,0.0,0.98819,1e-05,2.60055]
[1778575602289,50.24,80945.4229,0.0,0.98816,1e-05,2.60612]
[1778575607294,50.23,80945.4157,0.0,0.98816,1e-05,2.60506]
[1778575612299,50.23,80944.4629,0.0,0.98816,1e-05,2.60544]
[1778575617304,50.23,80944.3129,0.0,0.98816,1e-05,2.60481]
[1778575622310,50.22,80943.7929,0.0,0.98816,1e-05,2.60475]
[1778575625313,50.22,80937.3286,0.0,0.98812,1e-05,2.61291]
[1778575630318,50.21,80934.3414,0.0,0.98811,1e-05,2.61543]
[1778575635323,50.21,80934.3257,0.0,0.98811,1e-05,2.61405]
[1778575640328,50.21,80937.7429,0.0,0.98814,1e-05,2.60835]
[1778575645333,50.2,80937.9086,0.0,0.98815,1e-05,2.60747]
[1778575651339,50.2,80937.6629,0.0,0.98816,1e-05,2.60575]
[1778575655343,50.2,80931.1143,0.0,0.98811,1e-05,2.61406]
[1778575660348,50.19,80930.5229,0.0,0.98811,1e-05,2.61379]
[1778575665353,50.19,80930.8529,0.0,0.98812,1e-05,2.6124]
[1778575670358,50.19,80931.6843,0.0,0.98813,1e-05,2.61051]
[1778575676088,50.18,80928.6714,0.0,0.98811,1e-05,2.61366]
[1778575681123,50.18,80929.1986,0.0,0.98812,1e-05,2.61223]
[1778575686158,50.18,80930.5757,0.0,0.98813,1e-05,2.60984]
[1778575691193,50.18,80930.0271,0.0,0.98813,1e-05,2.61014]
[1778575693207,50.18,80934.6343,0.0,0.98816,1e-05,2.60396]
[1778575697385,50.18,80941.5686,0.0,0.98821,1e-05,2.59474]
[1778575703277,50.18,80941.2914,0.0,0.98821,1e-05,2.59592]
[1778575708312,50.18,80941.41,0.0,0.98821,1e-05,2.59629]
[1778575713348,50.19,80945.1814,0.0,0.98824,1e-05,2.59051]
[1778575718383,50.19,80947.7871,0.0,0.98825,1e-05,2.58806]
[1778575723411,50.19,80944.2771,0.0,0.98822,1e-05,2.59348]
[1778575728416,50.19,80947.2514,0.0,0.98824,1e-05,2.59]
[1778575733421,50.2,80946.0029,0.0,0.98823,1e-05,2.59207]
[1778575738426,50.2,80940.1343,0.0,0.98818,1e-05,2.60007]
[1778575743431,50.19,80939.3271,0.0,0.98818,1e-05,2.60072]
[1778575748436,50.19,80933.9229,0.0,0.98814,1e-05,2.60748]
[1778575753441,50.19,80926.03,0.0,0.98809,1e-05,2.617]
[1778575758446,50.18,80925.2229,0.0,0.9881,1e-05,2.61638]
[1778575765453,50.17,80924.8443,0.0,0.9881,1e-05,2.61492]
[1778575770458,50.17,80925.9857,0.0,0.98812,1e-05,2.61229]
[1778575775464,50.17,80927.3586,0.0,0.98814,1e-05,2.60832]
[1778575780470,50.16,80926.22,0.0,0.98813,1e-05,2.60921]
[1778575785475,50.16,80925.9286,0.0,0.98813,1e-05,2.60902]
[1778575790480,50.16,80925.5429,0.0,0.98813,1e-05,2.609]
[1778575795485,50.16,80925.9043,0.0,0.98814,1e-05,2.60807]
[1778575800490,50.16,80925.7914,0.0,0.98814,1e-05,2.60782]
[1778575805495,50.15,80925.71,0.0,0.98814,1e-05,2.6076]
[1778575810500,50.15,80925.5671,0.0,0.98814,1e-05,2.60751]
[1778575815505,50.15,80924.2943,0.0,0.98813,1e-05,2.60884]
[1778575820510,50.15,80924.4057,0.0,0.98814,1e-05,2.60833]
[1778575826516,50.15,80925.2329,0.0,0.98814,1e-05,2.60692]
[1778575832522,50.15,80925.8543,0.0,0.98816,1e-05,2.60453]
[1778575833288,50.15,80925.8543,0.0,0.98816,1e-05,2.60453]
[1778575838528,50.15,80929.3214,0.0,0.98818,1e-05,2.60024]
[1778575844266,50.15,80929.3857,0.0,0.98818,1e-05,2.60051]
[1778575851541,50.15,80930.5,0.0,0.98818,1e-05,2.59943]
[1778575857547,50.15,80927.1414,0.0,0.98816,1e-05,2.60399]
[1778575863399,50.15,80927.1414,0.0,0.98816,1e-05,2.60382]
[1778575868434,50.15,80928.0471,0.0,0.98817,1e-05,2.60252]
[1778575873563,50.15,80927.7257,0.0,0.98817,1e-05,2.6029]
[1778575878568,50.15,80928.4,0.0,0.98817,1e-05,2.60196]
[1778575884574,50.15,80927.1371,0.0,0.98816,1e-05,2.60362]
[1778575889579,50.15,80928.1243,0.0,0.98817,1e-05,2.6022]
[1778575894584,50.15,80928.6886,0.0,0.98818,1e-05,2.60012]
[1778575900590,50.15,80928.6986,0.0,0.98818,1e-05,2.60023]
[1778575903593,50.15,80934.9014,0.0,0.98822,1e-05,2.59202]
[1778575904594,50.15,80939.9414,0.0,0.98826,1e-05,2.58547]
[1778575909599,50.16,80942.1957,0.0,0.98827,1e-05,2.58383]
[1778575914604,50.17,80943.1671,0.0,0.98827,1e-05,2.5838]
[1778575920610,50.17,80942.3629,0.0,0.98825,1e-05,2.58612]
[1778575924614,50.17,80934.4257,0.0,0.98819,1e-05,2.59731]
[1778575930620,50.17,80933.8157,0.0,0.98819,1e-05,2.5979]
[1778575936626,50.17,80934.0057,0.0,0.98819,1e-05,2.59748]
[1778575941632,50.17,80933.9029,0.0,0.98819,1e-05,2.59746]
[1778575946637,50.17,80934.3229,0.0,0.9882,1e-05,2.59678]
[1778575952643,50.17,80935.2214,0.0,0.98821,1e-05,2.59419]
[1778575955645,50.17,80928.9771,0.0,0.98816,1e-05,2.60256]
[1778575961652,50.16,80926.0886,0.0,0.98815,1e-05,2.60547]
[1778575966657,50.16,80926.1757,0.0,0.98815,1e-05,2.60466]
[1778575971662,50.16,80926.6657,0.0,0.98816,1e-05,2.60344]
[1778575977668,50.16,80926.9271,0.0,0.98816,1e-05,2.60258]
[1778575982673,50.16,80927.1271,0.0,0.98817,1e-05,2.60199]
[1778575987680,50.16,80927.13,0.0,0.98817,1e-05,2.60172]
[1778575991683,50.15,80886.9386,0.0,0.98788,1e-05,2.65541]
[1778575992684,50.15,80876.7914,0.0,0.98781,1e-05,2.66826]
[1778575997693,50.12,80872.1243,0.0,0.9878,1e-05,2.66924]
[1778575998697,50.12,80850.9629,0.0,0.98765,1e-05,2.69718]
[1778576002702,50.1,80860.9014,0.0,0.98776,1e-05,2.67769]
[1778576006706,50.08,80854.8886,0.0,0.98774,1e-05,2.68172]
[1778576006865,50.08,80854.8886,0.0,0.98774,1e-05,2.68172]
[1778576007000,50.08,80854.8886,0.0,0.98774,1e-05,2.68172]
[1778576007707,50.08,80854.64,0.0,0.98774,1e-05,2.68098]
[1778576013453,50.06,80855.7171,0.0,0.98778,1e-05,2.67249]
[1778576018718,50.04,80856.5286,0.0,0.98781,1e-05,2.66769]
[1778576024531,50.03,80854.28,0.0,0.98781,1e-05,2.66711]
[1778576029566,50.02,80855.2029,0.0,0.98783,1e-05,2.66328]
[1778576034601,50.01,80856.5657,0.0,0.98785,1e-05,2.65934]
[1778576039636,50.0,80857.1814,0.0,0.98787,1e-05,2.65676]
[1778576043664,50.0,80850.5914,0.0,0.98783,1e-05,2.66425]
[1778576048699,49.99,80846.7457,0.0,0.98781,1e-05,2.66747]
[1778576052728,49.98,80852.7543,0.0,0.98786,1e-05,2.65788]
[1778576055748,49.98,80858.7371,0.0,0.98791,1e-05,2.64938]
[1778576056755,49.98,80866.5143,0.0,0.98796,1e-05,2.63883]
[1778576057758,49.99,80872.4214,0.0,0.98801,1e-05,2.63091]
[1778576062763,49.99,80872.1586,0.0,0.988,1e-05,2.63222]
[1778576068769,49.99,80872.7386,0.0,0.988,1e-05,2.63242]
[1778576072773,49.99,80868.67,0.0,0.98797,1e-05,2.63709]
[1778576074775,49.99,80859.9571,0.0,0.98791,1e-05,2.64888]
[1778576079780,49.99,80862.9529,0.0,0.98793,1e-05,2.64421]
[1778576084785,49.99,80868.83,0.0,0.98798,1e-05,2.63589]
[1778576089790,49.99,80867.7486,0.0,0.98797,1e-05,2.63748]
[1778576094795,49.99,80866.8829,0.0,0.98796,1e-05,2.63863]
[1778576099801,49.99,80863.2343,0.0,0.98794,1e-05,2.64318]
[1778576104805,49.99,80861.8914,0.0,0.98793,1e-05,2.64456]
[1778576109810,49.92,80860.4629,0.0,0.98801,1e-05,2.62889]
[1778576114815,49.82,80856.7629,0.0,0.98812,1e-05,2.60894]
[1778576119820,49.75,80857.6243,0.0,0.98823,1e-05,2.58712]
[1778576121821,49.72,80865.6914,0.0,0.98833,1e-05,2.56919]
[1778576122822,49.71,80870.7957,0.0,0.98838,1e-05,2.55921]
[1778576127827,49.65,80869.9543,0.0,0.98844,1e-05,2.54671]
[1778576130830,49.63,80862.3157,0.0,0.98843,1e-05,2.54984]
[1778576133833,49.6,80858.4657,0.0,0.98844,1e-05,2.54677]
[1778576139841,49.55,80856.2143,0.0,0.98849,1e-05,2.53798]
[1778576144846,49.55,80856.09,0.0,0.98849,1e-05,2.53728]
[1778576150852,49.52,80854.8157,0.0,0.98852,1e-05,2.53079]
[1778576155857,49.49,80855.7071,0.0,0.98857,1e-05,2.52296]
[1778576161863,49.47,80854.9457,0.0,0.98859,1e-05,2.5175]
[1778576166868,49.45,80854.41,0.0,0.98861,1e-05,2.51376]
[1778576171873,49.44,80855.4871,0.0,0.98864,1e-05,2.50871]
[1778576177607,49.42,80855.9857,0.0,0.98866,1e-05,2.50452]
[1778576182642,49.41,80850.9386,0.0,0.98864,1e-05,2.50866]
[1778576187892,49.4,80854.33,0.0,0.98868,1e-05,2.50173]
[1778576192897,49.4,80849.8029,0.0,0.98866,1e-05,2.50453]
[1778576198754,49.39,80849.6143,0.0,0.98867,1e-05,2.50255]
[1778576203789,49.38,80850.5514,0.0,0.98868,1e-05,2.49975]
[1778576208824,49.38,80851.6657,0.0,0.9887,1e-05,2.49713]
[1778576213859,49.37,80851.0871,0.0,0.9887,1e-05,2.49686]
[1778576218895,49.37,80850.1229,0.0,0.9887,1e-05,2.49714]
[1778576223930,49.37,80849.1443,0.0,0.9887,1e-05,2.4974]
[1778576228937,49.36,80850.33,0.0,0.98871,1e-05,2.49507]
[1778576233942,49.36,80850.2157,0.0,0.98871,1e-05,2.49454]
[1778576238947,49.36,80850.3571,0.0,0.98872,1e-05,2.49374]
[1778576240949,49.36,80855.9086,0.0,0.98876,1e-05,2.48623]
[1778576245954,49.36,80862.0557,0.0,0.9888,1e-05,2.47852]
[1778576250959,49.36,80862.1543,0.0,0.98879,1e-05,2.479]
[1778576255964,49.36,80870.75,0.0,0.98886,1e-05,2.46703]
[1778576260969,49.37,80870.1829,0.0,0.98885,1e-05,2.469]
[1778576265974,49.37,80868.8129,0.0,0.98883,1e-05,2.47166]
[1778576270979,49.37,80868.0457,0.0,0.98882,1e-05,2.47321]
[1778576277986,49.38,80867.3443,0.0,0.98882,1e-05,2.4746]
[1778576282991,49.38,80866.7971,0.0,0.98881,1e-05,2.47543]
[1778576288997,49.38,80865.9829,0.0,0.98881,1e-05,2.47647]
[1778576294002,49.38,80867.9157,0.0,0.98882,1e-05,2.474]
[1778576299009,49.38,80867.0929,0.0,0.98881,1e-05,2.4751]
[1778576304014,49.38,80867.9914,0.0,0.98882,1e-05,2.47396]
[1778576308018,49.38,80880.45,0.0,0.98891,1e-05,2.45786]
[1778576313025,49.38,80881.9171,0.0,0.98891,1e-05,2.45597]
[1778576318030,49.39,80883.3743,0.0,0.98892,1e-05,2.45536]
[1778576323035,49.39,80883.2214,0.0,0.98891,1e-05,2.45665]
[1778576328040,49.4,80881.0943,0.0,0.98889,1e-05,2.46027]
[1778576331545,49.4,80877.3157,0.0,0.98887,1e-05,2.46531]
[1778576337048,49.4,80876.2443,0.0,0.98886,1e-05,2.46671]
[1778576342053,49.4,80875.9157,0.0,0.98886,1e-05,2.46703]
[1778576347795,49.4,80875.7114,0.0,0.98886,1e-05,2.46713]
[1778576352830,49.39,80876.3486,0.0,0.98886,1e-05,2.46613]
[1778576357865,49.39,80875.0571,0.0,0.98885,1e-05,2.46769]
[1778576362900,49.39,80877.9357,0.0,0.98887,1e-05,2.46397]
[1778576367935,49.4,80879.9271,0.0,0.98889,1e-05,2.46161]
[1778576372971,49.4,80883.2971,0.0,0.98891,1e-05,2.45622]
[1778576378006,49.4,80879.34,0.0,0.98888,1e-05,2.46174]
[1778576383046,49.4,80876.4043,0.0,0.98886,1e-05,2.46552]
[1778576388081,49.4,80872.46,0.0,0.98884,1e-05,2.47023]
[1778576393106,49.39,80857.0957,0.0,0.98873,1e-05,2.48973]
[1778576394107,49.39,80847.22,0.0,0.98867,1e-05,2.50227]
[1778576399112,49.38,80847.9771,0.0,0.98869,1e-05,2.49822]
[1778576403115,49.37,80840.8,0.0,0.98865,1e-05,2.50558]
[1778576407119,49.36,80833.3429,0.0,0.98861,1e-05,2.51308]
[1778576408120,49.36,80828.5729,0.0,0.98858,1e-05,2.5187]
[1778576413125,49.34,80828.2243,0.0,0.9886,1e-05,2.51547]
[1778576413316,49.34,80828.2243,0.0,0.9886,1e-05,2.51547]
[1778576416155,49.35,80828.9029,0.0,0.98859,1e-05,2.51671]
[1778576416308,49.35,80828.9029,0.0,0.98859,1e-05,2.51671]
[1778576417129,49.35,80827.9986,0.0,0.98858,1e-05,2.51752]
[1778576422134,49.34,80827.4414,0.0,0.98859,1e-05,2.51627]
[1778576425539,49.34,80827.4543,0.0,0.9886,1e-05,2.51505]
[1778576425559,49.34,80827.4543,0.0,0.9886,1e-05,2.51505]
[1778576431143,49.33,80827.1829,0.0,0.98861,1e-05,2.5117]
[1778576436148,49.32,80828.1614,0.0,0.98863,1e-05,2.50844]
[1778576437566,49.32,80828.6757,0.0,0.98864,1e-05,2.50737]
[1778576437626,49.32,80828.6757,0.0,0.98864,1e-05,2.50737]
[1778576437810,49.32,80828.6757,0.0,0.98864,1e-05,2.50737]
[1778576437860,49.32,80828.6757,0.0,0.98864,1e-05,2.50698]
[1778576440152,49.31,80836.4529,0.0,0.9887,1e-05,2.49581]
[1778576445157,49.31,80833.5257,0.0,0.98869,1e-05,2.49793]
[1778576448377,49.3,80830.5314,0.0,0.98867,1e-05,2.50085]
[1778576448564,49.3,80830.5314,0.0,0.98867,1e-05,2.50085]
[1778576449161,49.3,80825.1414,0.0,0.98863,1e-05,2.50771]
[1778576450162,49.3,80816.4029,0.0,0.98857,1e-05,2.51909]
[1778576451864,49.3,80816.13,0.0,0.98857,1e-05,2.51905]
[1778576452058,49.3,80816.13,0.0,0.98857,1e-05,2.51905]
[1778576452248,49.3,80816.13,0.0,0.98858,1e-05,2.51865]
[1778576452309,49.3,80816.13,0.0,0.98858,1e-05,2.51865]
[1778576453165,49.29,80816.1,0.0,0.98858,1e-05,2.51829]
[1778576458170,49.29,80815.5529,0.0,0.98858,1e-05,2.51702]
[1778576463179,49.28,80814.8671,0.0,0.98859,1e-05,2.51595]
[1778576464061,49.28,80814.8671,0.0,0.98859,1e-05,2.51595]
[1778576464308,49.28,80814.8671,0.0,0.98859,1e-05,2.51555]
[1778576470186,49.27,80815.7557,0.0,0.98861,1e-05,2.51201]
[1778576475191,49.26,80815.6714,0.0,0.98862,1e-05,2.51019]
[1778576480196,49.25,80815.6114,0.0,0.98863,1e-05,2.50835]
[1778576481778,49.25,80815.4814,0.0,0.98863,1e-05,2.50815]
[1778576481810,49.25,80815.4814,0.0,0.98863,1e-05,2.50815]
[1778576482077,49.25,80815.4814,0.0,0.98863,1e-05,2.50815]
[1778576482134,49.25,80815.4814,0.0,0.98863,1e-05,2.50777]
[1778576482313,49.25,80815.4814,0.0,0.98863,1e-05,2.50777]
[1778576488204,49.24,80814.9971,0.0,0.98864,1e-05,2.50615]
[1778576489182,49.24,80814.9971,0.0,0.98864,1e-05,2.50615]
[1778576489312,49.24,80812.7243,0.0,0.98863,1e-05,2.50883]
[1778576493209,49.23,80820.0257,0.0,0.98869,1e-05,2.49618]
[1778576494210,49.23,80824.45,0.0,0.98873,1e-05,2.4899]
[1778576494292,49.23,80824.45,0.0,0.98873,1e-05,2.4899]
[1778576494313,49.23,80824.45,0.0,0.98873,1e-05,2.4899]
[1778576494709,49.23,80824.45,0.0,0.98873,1e-05,2.4899]
[1778576494811,49.23,80824.45,0.0,0.98873,1e-05,2.4899]
[1778576495211,49.23,80824.5071,0.0,0.98873,1e-05,2.48948]
[1778576500216,49.23,80821.3371,0.0,0.98871,1e-05,2.49198]
[1778576504220,49.22,80831.6714,0.0,0.9888,1e-05,2.4768]
[1778576505296,49.22,80831.5071,0.0,0.9888,1e-05,2.4767]
[1778576505314,49.22,80831.5071,0.0,0.9888,1e-05,2.4767]
[1778576510955,49.21,80826.4157,0.0,0.98877,1e-05,2.48156]
[1778576511359,49.21,80826.4157,0.0,0.98877,1e-05,2.48156]
[1778576511561,49.21,80826.4157,0.0,0.98877,1e-05,2.48156]
[1778576511790,49.21,80826.4157,0.0,0.98877,1e-05,2.48156]
[1778576511809,49.21,80826.4157,0.0,0.98877,1e-05,2.48156]
[1778576511962,49.21,80826.4157,0.0,0.98877,1e-05,2.48122]
[1778576512969,49.21,80820.1771,0.0,0.98873,1e-05,2.48922]
[1778576518004,49.2,80818.7414,0.0,0.98873,1e-05,2.48942]
[1778576521603,49.2,80815.6657,0.0,0.98871,1e-05,2.4925]
[1778576521810,49.2,80815.6657,0.0,0.98871,1e-05,2.4925]
[1778576524046,49.19,80821.0529,0.0,0.98875,1e-05,2.48427]
[1778576529081,49.19,80818.6557,0.0,0.98875,1e-05,2.48579]
[1778576530202,49.19,80818.6557,0.0,0.98875,1e-05,2.48579]
[1778576530312,49.19,80819.6686,0.0,0.98876,1e-05,2.4841]
[1778576531309,49.18,80819.6686,0.0,0.98876,1e-05,2.48377]
[1778576531560,49.18,80819.6686,0.0,0.98876,1e-05,2.48377]
[1778576532102,49.18,80819.6686,0.0,0.98876,1e-05,2.48344]
[1778576537137,49.18,80821.2014,0.0,0.98878,1e-05,2.47976]
[1778576541168,49.17,80823.7671,0.0,0.9888,1e-05,2.47509]
[1778576542175,49.17,80839.9957,0.0,0.98892,1e-05,2.45323]
[1778576542363,49.17,80839.9957,0.0,0.98892,1e-05,2.45323]
[1778576542564,49.17,80839.9957,0.0,0.98892,1e-05,2.45323]
[1778576547992,49.17,80843.7543,0.0,0.98895,1e-05,2.44692]
[1778576549481,49.16,80840.4829,0.0,0.98893,1e-05,2.45071]
[1778576549559,49.16,80840.4829,0.0,0.98893,1e-05,2.45071]
[1778576550884,49.16,80840.4829,0.0,0.98893,1e-05,2.45044]
[1778576551058,49.16,80840.4829,0.0,0.98893,1e-05,2.45044]
[1778576551238,49.16,80840.4829,0.0,0.98894,1e-05,2.44885]
[1778576556269,49.16,80842.8414,0.0,0.98896,1e-05,2.44442]
[1778576561275,49.15,80838.6086,0.0,0.98894,1e-05,2.44903]
[1778576562257,49.15,80838.6086,0.0,0.98894,1e-05,2.44903]
[1778576562311,49.15,80838.4643,0.0,0.98894,1e-05,2.44911]
[1778576568282,49.15,80838.82,0.0,0.98894,1e-05,2.44798]
[1778576573287,49.15,80840.5743,0.0,0.98896,1e-05,2.44511]
[1778576576290,49.15,80846.2086,0.0,0.989,1e-05,2.43737]
[1778576577316,49.15,80846.8486,0.0,0.98901,1e-05,2.43644]
[1778576577563,49.15,80846.8486,0.0,0.98901,1e-05,2.43644]
[1778576577963,49.15,80846.8486,0.0,0.98901,1e-05,2.43644]
[1778576578064,49.15,80846.8486,0.0,0.98901,1e-05,2.43644]
[1778576578153,49.15,80846.8486,0.0,0.98901,1e-05,2.43635]
[1778576583297,49.14,80848.0843,0.0,0.98902,1e-05,2.43428]
[1778576586851,49.14,80849.0514,0.0,0.98903,1e-05,2.43276]
[1778576587061,49.14,80849.0514,0.0,0.98903,1e-05,2.43276]
[1778576592305,49.14,80849.18,0.0,0.98903,1e-05,2.43209]
[1778576593306,49.14,80865.4286,0.0,0.98914,1e-05,2.41073]
[1778576594307,49.14,80872.11,0.0,0.98919,1e-05,2.40197]
[1778576596418,49.14,80872.1886,0.0,0.98919,1e-05,2.40182]
[1778576596559,49.14,80872.1886,0.0,0.98919,1e-05,2.40182]
[1778576598076,49.14,80870.9571,0.0,0.98918,1e-05,2.4034]
[1778576598310,49.14,80870.9571,0.0,0.98918,1e-05,2.4034]
[1778576598311,49.14,80870.8086,0.0,0.98918,1e-05,2.40356]
[1778576600313,49.14,80866.0957,0.0,0.98915,1e-05,2.40964]
[1778576601314,49.14,80870.5443,0.0,0.98918,1e-05,2.4038]
[1778576602315,49.14,80881.7729,0.0,0.98926,1e-05,2.38919]
[1778576603553,49.14,80882.6029,0.0,0.98926,1e-05,2.38811]
[1778576603813,49.14,80882.6029,0.0,0.98926,1e-05,2.38811]
[1778576609322,49.14,80869.7914,0.0,0.98918,1e-05,2.4038]
[1778576610711,49.13,80868.6371,0.0,0.98917,1e-05,2.40512]
[1778576610809,49.13,80868.6371,0.0,0.98917,1e-05,2.40512]
[1778576611456,49.13,80869.5343,0.0,0.98918,1e-05,2.40247]
[1778576611564,49.13,80869.5343,0.0,0.98918,1e-05,2.40247]
[1778576612325,49.13,80869.52,0.0,0.98919,1e-05,2.4023]
[1778576617330,49.13,80868.6443,0.0,0.98918,1e-05,2.40254]
[1778576622335,49.13,80868.9586,0.0,0.98919,1e-05,2.40123]
[1778576622792,49.13,80868.9586,0.0,0.98919,1e-05,2.40123]
[1778576622811,49.13,80868.9586,0.0,0.98919,1e-05,2.40123]
[1778576628343,49.12,80869.6671,0.0,0.9892,1e-05,2.39925]
[1778576633348,49.12,80869.5586,0.0,0.9892,1e-05,2.39852]
[1778576638353,49.12,80867.9371,0.0,0.9892,1e-05,2.39976]
[1778576642357,49.11,80859.1929,0.0,0.98914,1e-05,2.41045]
[1778576642806,49.11,80859.1929,0.0,0.98914,1e-05,2.41045]
[1778576643066,49.11,80859.1929,0.0,0.98914,1e-05,2.41045]
[1778576644324,49.11,80859.1929,0.0,0.98914,1e-05,2.41027]
[1778576644359,49.11,80864.8371,0.0,0.98918,1e-05,2.40271]
[1778576644563,49.11,80864.8371,0.0,0.98918,1e-05,2.40271]
[1778576650365,49.11,80865.2357,0.0,0.98919,1e-05,2.40112]
[1778576651447,49.11,80865.2357,0.0,0.98919,1e-05,2.40112]
[1778576651558,49.11,80865.2357,0.0,0.98919,1e-05,2.40112]
[1778576654369,49.1,80870.6271,0.0,0.98923,1e-05,2.39341]
[1778576654511,49.1,80870.6271,0.0,0.98923,1e-05,2.39341]
[1778576654559,49.1,80870.6271,0.0,0.98923,1e-05,2.39341]
[1778576655370,49.1,80883.3457,0.0,0.98932,1e-05,2.37677]
[1778576656363,49.1,80883.3457,0.0,0.98932,1e-05,2.37677]
[1778576656371,49.1,80883.9514,0.0,0.98932,1e-05,2.37586]
[1778576656564,49.1,80883.9514,0.0,0.98932,1e-05,2.37586]
[1778576662376,49.1,80888.5371,0.0,0.98936,1e-05,2.3692]
[1778576668382,49.1,80888.0471,0.0,0.98936,1e-05,2.36912]
[1778576673388,49.09,80888.59,0.0,0.98937,1e-05,2.36655]
[1778576674264,49.09,80888.59,0.0,0.98937,1e-05,2.36655]
[1778576674310,49.09,80888.59,0.0,0.98937,1e-05,2.36655]
[1778576678364,49.09,80888.9329,0.0,0.98938,1e-05,2.36565]
[1778576678393,49.09,80885.23,0.0,0.98935,1e-05,2.37031]
[1778576678562,49.09,80885.23,0.0,0.98935,1e-05,2.37031]
[1778576680865,49.09,80884.1014,0.0,0.98935,1e-05,2.37152]
[1778576681060,49.09,80884.1014,0.0,0.98935,1e-05,2.37152]
[1778576686478,49.09,80886.9257,0.0,0.98937,1e-05,2.36717]
[1778576686563,49.09,80886.9257,0.0,0.98937,1e-05,2.36717]
[1778576687183,49.09,80886.9257,0.0,0.98937,1e-05,2.36706]
[1778576692407,49.09,80887.3029,0.0,0.98937,1e-05,2.366]
[1778576697611,49.08,80887.0629,0.0,0.98938,1e-05,2.36575]
[1778576697811,49.08,80887.0629,0.0,0.98938,1e-05,2.36575]
[1778576703356,49.08,80888.5029,0.0,0.98939,1e-05,2.36334]
[1778576703561,49.08,80888.5029,0.0,0.98939,1e-05,2.36324]
[1778576704504,49.08,80888.5029,0.0,0.98939,1e-05,2.36315]
[1778576704563,49.08,80888.5029,0.0,0.98939,1e-05,2.36315]
[1778576705312,49.08,80888.5029,0.0,0.98939,1e-05,2.36305]
[1778576706319,49.08,80892.76,0.0,0.98942,1e-05,2.35749]
[1778576707422,49.08,80902.0771,0.0,0.98948,1e-05,2.34546]
[1778576708881,49.08,80902.0771,0.0,0.98948,1e-05,2.34538]
[1778576709065,49.08,80902.0771,0.0,0.98948,1e-05,2.34538]
[1778576711357,49.08,80896.5471,0.0,0.98945,1e-05,2.35221]
[1778576712287,49.08,80896.5471,0.0,0.98945,1e-05,2.35221]
[1778576712313,49.08,80896.5471,0.0,0.98945,1e-05,2.35221]
[1778576712364,49.08,80896.5471,0.0,0.98945,1e-05,2.3521]
[1778576713371,49.08,80889.0029,0.0,0.9894,1e-05,2.36169]
[1778576714911,49.08,80888.6214,0.0,0.98939,1e-05,2.36208]
[1778576715063,49.08,80888.6214,0.0,0.98939,1e-05,2.36208]
[1778576720420,49.07,80887.7186,0.0,0.98939,1e-05,2.36261]
[1778576722315,49.07,80889.5557,0.0,0.9894,1e-05,2.36015]
[1778576722562,49.07,80889.5557,0.0,0.98941,1e-05,2.36005]
[1778576723439,49.07,80894.0557,0.0,0.98944,1e-05,2.35418]
[1778576723754,49.07,80894.0557,0.0,0.98944,1e-05,2.35418]
[1778576723810,49.07,80894.0557,0.0,0.98944,1e-05,2.35418]
[1778576724440,49.07,80894.0857,0.0,0.98944,1e-05,2.35405]
[1778576727443,49.07,80886.0343,0.0,0.98938,1e-05,2.36411]
[1778576727496,49.07,80886.0343,0.0,0.98938,1e-05,2.36411]
[1778576727563,49.07,80886.0343,0.0,0.98938,1e-05,2.36411]
[1778576728444,49.07,80879.7043,0.0,0.98934,1e-05,2.37216]
[1778576729445,49.07,80875.1129,0.0,0.98931,1e-05,2.37797]
[1778576734450,49.07,80864.9171,0.0,0.98925,1e-05,2.38922]
[1778576735451,49.07,80857.1457,0.0,0.9892,1e-05,2.39917]
[1778576736452,49.07,80852.5129,0.0,0.98917,1e-05,2.40504]
[1778576736708,49.07,80852.5129,0.0,0.98917,1e-05,2.40504]
[1778576736809,49.07,80852.5129,0.0,0.98917,1e-05,2.40504]
[1778576739413,49.07,80851.2814,0.0,0.98916,1e-05,2.40628]
[1778576739455,49.06,80851.1614,0.0,0.98916,1e-05,2.40626]
[1778576739561,49.06,80851.1614,0.0,0.98916,1e-05,2.40626]
[1778576745456,49.06,80848.1686,0.0,0.98914,1e-05,2.40925]
[1778576745461,49.06,80842.3043,0.0,0.9891,1e-05,2.41674]
[1778576745558,49.06,80842.3043,0.0,0.9891,1e-05,2.41674]
[1778576751467,49.06,80839.3443,0.0,0.98909,1e-05,2.41938]
[1778576752469,49.05,80832.1371,0.0,0.98904,1e-05,2.42864]
[1778576756081,49.05,80830.44,0.0,0.98903,1e-05,2.4302]
[1778576756310,49.05,80830.44,0.0,0.98903,1e-05,2.4302]
[1778576758483,49.05,80835.1186,0.0,0.98907,1e-05,2.42337]
[1778576758566,49.05,80835.1186,0.0,0.98907,1e-05,2.42337]
[1778576758812,49.05,80835.1186,0.0,0.98907,1e-05,2.42337]
[1778576759484,49.05,80837.7657,0.0,0.98909,1e-05,2.41968]
[1778576762606,49.05,80836.6486,0.0,0.98908,1e-05,2.42052]
[1778576762809,49.05,80836.6486,0.0,0.98908,1e-05,2.42052]
[1778576763488,49.04,80828.6157,0.0,0.98903,1e-05,2.43088]
[1778576766378,49.04,80828.0957,0.0,0.98903,1e-05,2.4311]
[1778576766454,49.04,80828.0957,0.0,0.98903,1e-05,2.43087]
[1778576766564,49.04,80828.0957,0.0,0.98903,1e-05,2.43087]
[1778576772497,49.04,80826.6343,0.0,0.98903,1e-05,2.43142]
[1778576773274,49.04,80826.6343,0.0,0.98903,1e-05,2.43142]
[1778576773311,49.04,80826.6343,0.0,0.98903,1e-05,2.43142]
[1778576774499,49.03,80832.7471,0.0,0.98907,1e-05,2.42293]
[1778576779504,49.03,80833.2771,0.0,0.98908,1e-05,2.42118]
[1778576779809,49.03,80833.2771,0.0,0.98908,1e-05,2.42118]
[1778576780059,49.03,80833.2771,0.0,0.98908,1e-05,2.42118]
[1778576781483,49.03,80833.6614,0.0,0.98908,1e-05,2.42047]
[1778576781506,49.03,80830.4743,0.0,0.98906,1e-05,2.42445]
[1778576781560,49.03,80830.4743,0.0,0.98906,1e-05,2.42445]
[1778576782594,49.03,80831.0571,0.0,0.98907,1e-05,2.42346]
[1778576788513,49.02,80830.1,0.0,0.98907,1e-05,2.42343]
[1778576790515,49.02,80834.49,0.0,0.9891,1e-05,2.41724]
[1778576790929,49.02,80834.49,0.0,0.9891,1e-05,2.41724]
[1778576791064,49.02,80834.49,0.0,0.9891,1e-05,2.41724]
[1778576791516,49.02,80833.7429,0.0,0.9891,1e-05,2.41672]
[1778576796521,49.02,80833.7743,0.0,0.98911,1e-05,2.41567]
[1778576801526,49.01,80833.0271,0.0,0.98911,1e-05,2.41565]
[1778576806531,49.01,80830.9443,0.0,0.9891,1e-05,2.41739]
[1778576811535,49.0,80829.5229,0.0,0.98909,1e-05,2.41824]
[1778576816540,49.0,80826.6914,0.0,0.98908,1e-05,2.42095]
[1778576821545,49.0,80825.0571,0.0,0.98907,1e-05,2.42206]
[1778576824034,49.0,80825.4271,0.0,0.98908,1e-05,2.42116]
[1778576824550,48.99,80825.2814,0.0,0.98908,1e-05,2.42114]
[1778576825551,48.99,80819.4829,0.0,0.98904,1e-05,2.42857]
[1778576826552,48.99,80812.4757,0.0,0.98899,1e-05,2.4376]
[1778576827553,48.99,80808.1486,0.0,0.98896,1e-05,2.44309]
[1778576828077,48.99,80808.1486,0.0,0.98896,1e-05,2.44309]
[1778576829142,48.99,80808.3014,0.0,0.98896,1e-05,2.44264]
[1778576830060,48.99,80807.8129,0.0,0.98896,1e-05,2.44304]
[1778576835561,48.98,80805.9471,0.0,0.98896,1e-05,2.44401]
[1778576836317,48.98,80805.9471,0.0,0.98896,1e-05,2.44401]
[1778576836418,48.98,80805.9471,0.0,0.98896,1e-05,2.44376]
[1778576837947,48.98,80804.8314,0.0,0.98895,1e-05,2.44499]
[1778576838059,48.98,80804.8314,0.0,0.98895,1e-05,2.44499]
[1778576843569,48.98,80805.24,0.0,0.98896,1e-05,2.44296]
[1778576848574,48.97,80804.3771,0.0,0.98896,1e-05,2.44287]
[1778576852887,48.97,80804.31,0.0,0.98897,1e-05,2.44067]
[1778576853063,48.97,80804.31,0.0,0.98897,1e-05,2.44067]
[1778576853355,48.97,80804.31,0.0,0.98897,1e-05,2.44043]
[1778576853971,48.97,80804.31,0.0,0.98897,1e-05,2.44043]
[1778576854061,48.97,80804.31,0.0,0.98897,1e-05,2.44043]
[1778576857386,48.96,80804.4714,0.0,0.98898,1e-05,2.43923]
[1778576858287,48.96,80804.4714,0.0,0.98898,1e-05,2.43923]
[1778576858312,48.96,80804.4714,0.0,0.98898,1e-05,2.43923]
[1778576858390,48.96,80804.4714,0.0,0.98898,1e-05,2.43896]
[1778576859397,48.96,80787.4529,0.0,0.98886,1e-05,2.46133]
[1778576862418,48.96,80782.1314,0.0,0.98883,1e-05,2.46758]
[1778576864432,48.95,80774.0586,0.0,0.98877,1e-05,2.47779]
[1778576867453,48.95,80767.7471,0.0,0.98873,1e-05,2.48533]
[1778576868460,48.95,80771.6471,0.0,0.98876,1e-05,2.47977]
[1778576869467,48.95,80772.1486,0.0,0.98877,1e-05,2.47882]
[1778576870474,48.95,80784.9929,0.0,0.98886,1e-05,2.46133]
[1778576871481,48.95,80791.4514,0.0,0.98891,1e-05,2.45246]
[1778576873361,48.95,80793.0757,0.0,0.98892,1e-05,2.45004]
[1778576873568,48.95,80793.0757,0.0,0.98892,1e-05,2.45004]
[1778576877523,48.94,80799.7943,0.0,0.98898,1e-05,2.43991]
[1778576878530,48.94,80814.27,0.0,0.98908,1e-05,2.42057]
[1778576879537,48.94,80819.1371,0.0,0.98911,1e-05,2.41397]
[1778576883565,48.94,80815.0943,0.0,0.98909,1e-05,2.41851]
[1778576883996,48.94,80815.0943,0.0,0.98909,1e-05,2.41851]
[1778576884076,48.94,80815.0943,0.0,0.98909,1e-05,2.41851]
[1778576884609,48.94,80818.7643,0.0,0.98912,1e-05,2.41349]
[1778576885183,48.94,80818.7643,0.0,0.98912,1e-05,2.41349]
[1778576885312,48.94,80818.7643,0.0,0.98912,1e-05,2.41349]
[1778576887593,48.93,80814.6757,0.0,0.98909,1e-05,2.41827]
[1778576888600,48.93,80810.6686,0.0,0.98906,1e-05,2.42335]
[1778576889157,48.93,80810.6686,0.0,0.98906,1e-05,2.42335]
[1778576889310,48.93,80810.6686,0.0,0.98906,1e-05,2.42335]
[1778576892158,48.93,80809.7229,0.0,0.98906,1e-05,2.42397]
[1778576892310,48.93,80809.7229,0.0,0.98906,1e-05,2.42397]
[1778576892411,48.93,80809.7229,0.0,0.98906,1e-05,2.42376]
[1778576896621,48.93,80803.94,0.0,0.98902,1e-05,2.43055]
[1778576898673,48.92,80803.3643,0.0,0.98902,1e-05,2.43087]
[1778576898810,48.92,80803.3643,0.0,0.98902,1e-05,2.43087]
[1778576902627,48.92,80807.8357,0.0,0.98906,1e-05,2.42409]
[1778576903264,48.92,80807.8357,0.0,0.98906,1e-05,2.42409]
[1778576903313,48.92,80807.8357,0.0,0.98906,1e-05,2.42409]
[1778576903410,48.92,80807.8357,0.0,0.98906,1e-05,2.4239]
[1778576904624,48.92,80807.8357,0.0,0.98906,1e-05,2.4239]
[1778576904629,48.92,80816.2929,0.0,0.98912,1e-05,2.41256]
[1778576904810,48.92,80816.2929,0.0,0.98912,1e-05,2.41256]
[1778576908632,48.92,80824.9386,0.0,0.98918,1e-05,2.40048]
[1778576909290,48.92,80824.9386,0.0,0.98918,1e-05,2.40048]
[1778576909310,48.92,80824.9386,0.0,0.98918,1e-05,2.40048]
[1778576909411,48.92,80824.9386,0.0,0.98918,1e-05,2.40033]
[1778576911178,48.91,80827.8529,0.0,0.98921,1e-05,2.39635]
[1778576911312,48.91,80827.8529,0.0,0.98921,1e-05,2.39635]
[1778576916639,48.91,80828.0171,0.0,0.98922,1e-05,2.39391]
[1778576919380,48.91,80828.0986,0.0,0.98922,1e-05,2.3935]
[1778576919562,48.91,80828.0986,0.0,0.98922,1e-05,2.3935]
[1778576919642,48.91,80828.2986,0.0,0.98922,1e-05,2.39308]
[1778576920768,48.91,80828.2986,0.0,0.98922,1e-05,2.39308]
[1778576920809,48.91,80828.2986,0.0,0.98922,1e-05,2.39308]
[1778576926649,48.91,80829.0829,0.0,0.98923,1e-05,2.39101]
[1778576931654,48.9,80829.1871,0.0,0.98924,1e-05,2.39013]
[1778576932453,48.9,80829.1871,0.0,0.98924,1e-05,2.39013]
[1778576932557,48.9,80829.1871,0.0,0.98924,1e-05,2.39013]
[1778576932655,48.9,80828.7429,0.0,0.98923,1e-05,2.39056]
[1778576933656,48.9,80823.3771,0.0,0.9892,1e-05,2.39742]
[1778576934206,48.9,80823.3771,0.0,0.9892,1e-05,2.39742]
[1778576934310,48.9,80823.3771,0.0,0.9892,1e-05,2.39742]
[1778576935658,48.9,80819.5229,0.0,0.98917,1e-05,2.40214]
[1778576937441,48.9,80817.6271,0.0,0.98916,1e-05,2.40445]
[1778576937561,48.9,80817.6271,0.0,0.98916,1e-05,2.40445]
[1778576940856,48.9,80818.7157,0.0,0.98917,1e-05,2.40235]
[1778576941062,48.9,80818.7157,0.0,0.98917,1e-05,2.40235]
[1778576941671,48.9,80819.96,0.0,0.98918,1e-05,2.40055]
[1778576946676,48.89,80820.3286,0.0,0.98919,1e-05,2.39925]
[1778576949679,48.88,80798.9914,0.0,0.98905,1e-05,2.42536]
[1778576951950,48.88,80798.1243,0.0,0.98905,1e-05,2.42609]
[1778576952063,48.88,80798.1243,0.0,0.98905,1e-05,2.42609]
[1778576957687,48.88,80798.7143,0.0,0.98906,1e-05,2.42405]
[1778576959541,48.88,80798.7414,0.0,0.98906,1e-05,2.42381]
[1778576959558,48.88,80798.7414,0.0,0.98906,1e-05,2.42381]
[1778576959642,48.88,80798.7414,0.0,0.98906,1e-05,2.42361]
[1778576961691,48.88,80805.9086,0.0,0.98911,1e-05,2.41375]
[1778576962692,48.87,80811.0971,0.0,0.98915,1e-05,2.40675]
[1778576962820,48.87,80811.0971,0.0,0.98915,1e-05,2.40675]
[1778576963063,48.87,80811.0971,0.0,0.98915,1e-05,2.40675]
[1778576966209,48.87,80809.3314,0.0,0.98914,1e-05,2.40854]
[1778576966313,48.87,80809.3314,0.0,0.98914,1e-05,2.40854]
[1778576967608,48.87,80807.98,0.0,0.98913,1e-05,2.41014]
[1778576967629,48.87,80807.98,0.0,0.98913,1e-05,2.40996]
[1778576967809,48.87,80807.98,0.0,0.98913,1e-05,2.40996]
[1778576968699,48.87,80813.1586,0.0,0.98917,1e-05,2.40299]
[1778576970701,48.87,80817.5486,0.0,0.9892,1e-05,2.39691]
[1778576973737,48.87,80817.3386,0.0,0.98921,1e-05,2.39542]
[1778576973809,48.87,80817.3386,0.0,0.98921,1e-05,2.39542]
[1778576978711,48.86,80827.9714,0.0,0.98928,1e-05,2.38079]
[1778576979189,48.86,80827.9714,0.0,0.98928,1e-05,2.38079]
[1778576979308,48.86,80827.9714,0.0,0.98928,1e-05,2.38079]
[1778576979549,48.86,80827.9714,0.0,0.98928,1e-05,2.38067]
[1778576980713,48.86,80833.2843,0.0,0.98932,1e-05,2.37364]
[1778576981714,48.86,80829.41,0.0,0.9893,1e-05,2.37855]
[1778576981891,48.86,80829.41,0.0,0.9893,1e-05,2.37855]
[1778576982060,48.86,80829.41,0.0,0.9893,1e-05,2.37855]
[1778576986397,48.86,80827.19,0.0,0.98928,1e-05,2.38094]
[1778576986558,48.86,80827.19,0.0,0.98928,1e-05,2.38094]
[1778576986572,48.86,80827.19,0.0,0.98928,1e-05,2.3808]
[1778576987721,48.86,80820.59,0.0,0.98924,1e-05,2.38927]
[1778576988158,48.86,80820.59,0.0,0.98924,1e-05,2.38927]
[1778576988312,48.86,80820.59,0.0,0.98924,1e-05,2.38927]
[1778576989723,48.86,80823.3557,0.0,0.98926,1e-05,2.38538]
[1778576994094,48.86,80822.5829,0.0,0.98926,1e-05,2.38584]
[1778576994308,48.86,80822.5829,0.0,0.98926,1e-05,2.38584]
[1778576994729,48.86,80817.1129,0.0,0.98922,1e-05,2.39285]
[1778576996095,48.86,80815.7214,0.0,0.98921,1e-05,2.39452]
[1778576996310,48.86,80815.7214,0.0,0.98921,1e-05,2.39452]
[1778576999590,48.85,80814.2171,0.0,0.9892,1e-05,2.39602]
[1778576999641,48.85,80814.2171,0.0,0.9892,1e-05,2.39587]
[1778576999807,48.85,80814.2171,0.0,0.9892,1e-05,2.39587]
[1778577000434,48.85,80814.2171,0.0,0.9892,1e-05,2.39587]
[1778577000559,48.85,80814.2171,0.0,0.9892,1e-05,2.39587]
[1778577000660,48.85,80814.2171,0.0,0.9892,1e-05,2.39573]
[1778577001736,48.85,80820.0086,0.0,0.98924,1e-05,2.38802]
[1778577006227,48.85,80821.3643,0.0,0.98926,1e-05,2.3857]
[1778577007744,48.85,80831.5271,0.0,0.98933,1e-05,2.37221]
[1778577007862,48.85,80831.5271,0.0,0.98933,1e-05,2.37221]
[1778577008063,48.85,80831.5271,0.0,0.98933,1e-05,2.37221]
[1778577013750,48.85,80829.2714,0.0,0.98932,1e-05,2.37448]
[1778577015048,48.85,80829.05,0.0,0.98932,1e-05,2.37465]
[1778577015061,48.85,80829.05,0.0,0.98932,1e-05,2.37465]
[1778577017499,48.84,80826.4943,0.0,0.9893,1e-05,2.37762]
[1778577019756,48.84,80824.5643,0.0,0.98929,1e-05,2.37988]
[1778577024761,48.84,80824.0929,0.0,0.98929,1e-05,2.37987]
[1778577027836,48.84,80823.0357,0.0,0.98928,1e-05,2.38086]
[1778577028062,48.84,80823.0357,0.0,0.98928,1e-05,2.38086]
[1778577029766,48.84,80819.3143,0.0,0.98926,1e-05,2.38545]
[1778577033228,48.84,80819.08,0.0,0.98926,1e-05,2.38408]
[1778577033309,48.84,80819.08,0.0,0.98926,1e-05,2.38408]
[1778577034619,48.84,80827.6129,0.0,0.98932,1e-05,2.37273]
[1778577037774,48.83,80824.6271,0.0,0.98931,1e-05,2.37627]
[1778577041169,48.83,80824.6843,0.0,0.98931,1e-05,2.37584]
[1778577041310,48.83,80824.6843,0.0,0.98931,1e-05,2.37584]
[1778577046704,48.83,80823.6486,0.0,0.9893,1e-05,2.37648]
[1778577048780,48.83,80823.6486,0.0,0.9893,1e-05,2.37636]
[1778577048811,48.83,80824.5314,0.0,0.98931,1e-05,2.37509]
[1778577054790,48.83,80824.6343,0.0,0.98932,1e-05,2.37427]
[1778577056258,48.83,80824.6343,0.0,0.98932,1e-05,2.37416]
[1778577056311,48.83,80824.6343,0.0,0.98932,1e-05,2.37416]
[1778577057782,48.82,80830.0943,0.0,0.98935,1e-05,2.36686]
[1778577058789,48.82,80832.0043,0.0,0.98937,1e-05,2.36428]
[1778577060149,48.82,80831.1671,0.0,0.98936,1e-05,2.36527]
[1778577060313,48.82,80831.1671,0.0,0.98936,1e-05,2.36527]
[1778577060796,48.82,80825.8714,0.0,0.98933,1e-05,2.37204]
[1778577061797,48.82,80823.7114,0.0,0.98931,1e-05,2.37474]
[1778577063799,48.82,80821.4843,0.0,0.9893,1e-05,2.3774]
[1778577064147,48.82,80821.4843,0.0,0.9893,1e-05,2.3774]
[1778577064313,48.82,80821.4843,0.0,0.9893,1e-05,2.3774]
[1778577064800,48.82,80826.7214,0.0,0.98934,1e-05,2.37048]
[1778577069805,48.82,80828.8014,0.0,0.98935,1e-05,2.36725]
[1778577070806,48.82,80836.3857,0.0,0.9894,1e-05,2.35734]
[1778577071053,48.82,80836.3857,0.0,0.9894,1e-05,2.35734]
[1778577071061,48.82,80836.3857,0.0,0.9894,1e-05,2.35734]
[1778577071807,48.82,80842.1457,0.0,0.98944,1e-05,2.34982]
[1778577076812,48.82,80842.3586,0.0,0.98945,1e-05,2.3492]
[1778577081817,48.82,80842.4086,0.0,0.98945,1e-05,2.3488]
[1778577082509,48.82,80842.4086,0.0,0.98945,1e-05,2.3488]
[1778577082559,48.82,80842.4086,0.0,0.98945,1e-05,2.3488]
[1778577084820,48.82,80853.0586,0.0,0.98952,1e-05,2.33492]
[1778577084881,48.82,80853.0586,0.0,0.98952,1e-05,2.33492]
[1778577085061,48.82,80853.0586,0.0,0.98952,1e-05,2.33492]
[1778577088824,48.82,80846.9371,0.0,0.98948,1e-05,2.3426]
[1778577090835,48.81,80845.8914,0.0,0.98948,1e-05,2.34384]
[1778577091062,48.81,80845.8914,0.0,0.98948,1e-05,2.34384]
[1778577091827,48.81,80842.8371,0.0,0.98946,1e-05,2.34643]
[1778577093829,48.81,80837.3371,0.0,0.98942,1e-05,2.35339]
[1778577093897,48.81,80837.3371,0.0,0.98942,1e-05,2.35339]
[1778577094060,48.81,80837.3371,0.0,0.98942,1e-05,2.35339]
[1778577094830,48.81,80834.6757,0.0,0.98941,1e-05,2.35675]
[1778577098373,48.81,80835.96,0.0,0.98942,1e-05,2.35485]
[1778577098560,48.81,80835.96,0.0,0.98942,1e-05,2.35485]
[1778577101828,48.81,80835.0657,0.0,0.98941,1e-05,2.35576]
[1778577102063,48.81,80836.1771,0.0,0.98942,1e-05,2.35425]
[1778577102838,48.81,80841.24,0.0,0.98945,1e-05,2.34764]
[1778577107843,48.81,80840.6914,0.0,0.98945,1e-05,2.34802]
[1778577108547,48.81,80840.6914,0.0,0.98945,1e-05,2.34802]
[1778577108561,48.81,80840.6914,0.0,0.98945,1e-05,2.34802]
[1778577109845,48.81,80836.5671,0.0,0.98943,1e-05,2.3532]
[1778577114439,48.81,80835.6357,0.0,0.98942,1e-05,2.35409]
[1778577114559,48.81,80835.6357,0.0,0.98942,1e-05,2.35409]
[1778577115852,48.81,80830.7171,0.0,0.98939,1e-05,2.36028]
[1778577120857,48.81,80826.5843,0.0,0.98936,1e-05,2.36519]
[1778577121858,48.8,80824.1586,0.0,0.98935,1e-05,2.36824]
[1778577121870,48.8,80824.1586,0.0,0.98935,1e-05,2.36824]
[1778577122061,48.8,80824.1586,0.0,0.98935,1e-05,2.36824]
[1778577124861,48.8,80826.42,0.0,0.98936,1e-05,2.365]
[1778577129866,48.8,80822.5643,0.0,0.98934,1e-05,2.36952]
[1778577131532,48.8,80822.2514,0.0,0.98934,1e-05,2.36982]
[1778577131561,48.8,80822.2514,0.0,0.98934,1e-05,2.36982]
[1778577136873,48.8,80821.38,0.0,0.98933,1e-05,2.37032]
[1778577141325,48.8,80820.5857,0.0,0.98933,1e-05,2.37093]
[1778577141559,48.8,80820.5857,0.0,0.98933,1e-05,2.37093]
[1778577146882,48.79,80823.4414,0.0,0.98935,1e-05,2.36659]
[1778577146890,48.79,80823.4414,0.0,0.98935,1e-05,2.36659]
[1778577147060,48.79,80823.4414,0.0,0.98935,1e-05,2.36659]
[1778577147883,48.79,80826.7486,0.0,0.98938,1e-05,2.36221]
[1778577152888,48.79,80827.9371,0.0,0.98939,1e-05,2.35895]
[1778577154890,48.79,80825.9957,0.0,0.98938,1e-05,2.36129]
[1778577155518,48.79,80825.9957,0.0,0.98938,1e-05,2.36129]
[1778577155558,48.79,80825.9957,0.0,0.98938,1e-05,2.36129]
[1778577160896,48.79,80824.7414,0.0,0.98937,1e-05,2.36237]
[1778577162064,48.79,80824.3629,0.0,0.98937,1e-05,2.36277]
[1778577162312,48.79,80824.3629,0.0,0.98937,1e-05,2.36277]
[1778577164900,48.79,80819.5429,0.0,0.98934,1e-05,2.36874]
[1778577167126,48.79,80817.9114,0.0,0.98933,1e-05,2.37065]
[1778577167311,48.79,80817.9114,0.0,0.98933,1e-05,2.37065]
[1778577167903,48.79,80805.9571,0.0,0.98925,1e-05,2.38612]
[1778577168904,48.79,80801.2857,0.0,0.98922,1e-05,2.39209]
[1778577169100,48.79,80801.2857,0.0,0.98922,1e-05,2.39209]
[1778577169808,48.79,80801.2857,0.0,0.98922,1e-05,2.39209]
[1778577169905,48.79,80798.0214,0.0,0.9892,1e-05,2.39622]
[1778577170906,48.79,80796.2043,0.0,0.98918,1e-05,2.39845]
[1778577175911,48.78,80795.6843,0.0,0.98918,1e-05,2.39836]
[1778577180916,48.78,80795.7571,0.0,0.98919,1e-05,2.39749]
[1778577184666,48.78,80794.1171,0.0,0.98918,1e-05,2.39901]
[1778577185673,48.78,80786.0229,0.0,0.98913,1e-05,2.40949]
[1778577186875,48.78,80786.0229,0.0,0.98913,1e-05,2.40949]
[1778577187059,48.77,80786.0229,0.0,0.98913,1e-05,2.40931]
[1778577188695,48.77,80782.92,0.0,0.98911,1e-05,2.41304]
[1778577193730,48.77,80781.7157,0.0,0.9891,1e-05,2.41371]
[1778577194613,48.77,80781.7157,0.0,0.9891,1e-05,2.41371]
[1778577194807,48.77,80781.7157,0.0,0.9891,1e-05,2.41371]
[1778577195744,48.77,80774.7229,0.0,0.98906,1e-05,2.42256]
[1778577197308,48.77,80774.7443,0.0,0.98906,1e-05,2.42234]
[1778577197562,48.77,80774.7443,0.0,0.98906,1e-05,2.42234]
[1778577198765,48.77,80770.2229,0.0,0.98903,1e-05,2.42792]
[1778577201744,48.76,80768.5443,0.0,0.98902,1e-05,2.42973]
[1778577202062,48.76,80768.5443,0.0,0.98902,1e-05,2.42952]
[1778577203800,48.76,80773.6743,0.0,0.98906,1e-05,2.42232]
[1778577205814,48.76,80775.8829,0.0,0.98907,1e-05,2.41902]
[1778577206821,48.76,80780.21,0.0,0.98911,1e-05,2.41313]
[1778577207828,48.76,80784.7357,0.0,0.98914,1e-05,2.40699]
[1778577211946,48.76,80786.8871,0.0,0.98916,1e-05,2.4022]
[1778577217041,48.75,80786.5043,0.0,0.98916,1e-05,2.4019]
[1778577218907,48.75,80782.3314,0.0,0.98914,1e-05,2.40705]
[1778577220061,48.75,80782.3314,0.0,0.98914,1e-05,2.40688]
[1778577220921,48.75,80782.3314,0.0,0.98914,1e-05,2.40671]
[1778577225956,48.75,80780.8371,0.0,0.98913,1e-05,2.40782]
[1778577230965,48.74,80780.59,0.0,0.98913,1e-05,2.4073]
[1778577235970,48.74,80781.5871,0.0,0.98915,1e-05,2.40514]
[1778577240974,48.74,80778.9757,0.0,0.98913,1e-05,2.40776]
[1778577245979,48.73,80781.6443,0.0,0.98915,1e-05,2.40342]
[1778577250984,48.73,80779.9971,0.0,0.98915,1e-05,2.40478]
[1778577255989,48.73,80784.0371,0.0,0.98918,1e-05,2.39865]
[1778577260994,48.72,80785.4729,0.0,0.98919,1e-05,2.39601]
[1778577265999,48.72,80785.9671,0.0,0.9892,1e-05,2.39463]
[1778577268001,48.72,80794.1043,0.0,0.98926,1e-05,2.38369]
[1778577273006,48.72,80790.7014,0.0,0.98924,1e-05,2.38622]
[1778577278011,48.72,80785.6629,0.0,0.98921,1e-05,2.39217]
[1778577283017,48.71,80782.8871,0.0,0.9892,1e-05,2.39509]
[1778577288021,48.71,80781.4114,0.0,0.98919,1e-05,2.39629]
[1778577293026,48.71,80782.3814,0.0,0.9892,1e-05,2.39429]
[1778577298031,48.7,80782.3414,0.0,0.9892,1e-05,2.39363]
[1778577303035,48.7,80780.9457,0.0,0.9892,1e-05,2.39473]
[1778577308040,48.7,80783.2671,0.0,0.98922,1e-05,2.39097]
[1778577309041,48.7,80792.7371,0.0,0.98928,1e-05,2.37845]
[1778577309580,48.7,80792.7371,0.0,0.98928,1e-05,2.37845]
[1778577309808,48.7,80792.7371,0.0,0.98928,1e-05,2.37845]
[1778577311043,48.7,80800.3257,0.0,0.98934,1e-05,2.36835]
[1778577316047,48.7,80802.0157,0.0,0.98935,1e-05,2.36568]
[1778577319421,48.69,80801.0257,0.0,0.98935,1e-05,2.36669]
[1778577319561,48.69,80801.0257,0.0,0.98935,1e-05,2.36669]
[1778577319634,48.69,80801.0257,0.0,0.98935,1e-05,2.36669]
[1778577322065,48.69,80801.92,0.0,0.98935,1e-05,2.36525]
[1778577325067,48.69,80799.3657,0.0,0.98934,1e-05,2.36829]
[1778577325309,48.69,80799.3657,0.0,0.98934,1e-05,2.36829]
[1778577326056,48.69,80800.2857,0.0,0.98935,1e-05,2.367]
[1778577327899,48.69,80799.2514,0.0,0.98934,1e-05,2.36825]
[1778577328061,48.69,80799.2514,0.0,0.98934,1e-05,2.36815]
[1778577334062,48.69,80799.7529,0.0,0.98935,1e-05,2.36566]
[1778577334761,48.69,80799.7529,0.0,0.98935,1e-05,2.36566]
[1778577334814,48.69,80799.7529,0.0,0.98935,1e-05,2.36566]
[1778577334846,48.69,80799.7529,0.0,0.98935,1e-05,2.36566]
[1778577335058,48.69,80799.7529,0.0,0.98935,1e-05,2.36566]
[1778577335063,48.69,80797.1443,0.0,0.98933,1e-05,2.36896]
[1778577340069,48.69,80794.4414,0.0,0.98932,1e-05,2.37196]
[1778577346074,48.68,80794.3529,0.0,0.98932,1e-05,2.37147]
[1778577351864,48.68,80793.3886,0.0,0.98932,1e-05,2.37211]
[1778577355417,48.68,80792.4814,0.0,0.98931,1e-05,2.37299]
[1778577355558,48.68,80792.4814,0.0,0.98931,1e-05,2.37299]
[1778577355580,48.68,80792.4814,0.0,0.98931,1e-05,2.37299]
[1778577355809,48.68,80792.4814,0.0,0.98931,1e-05,2.37299]
[1778577355892,48.68,80792.4814,0.0,0.98931,1e-05,2.37288]
[1778577360927,48.68,80792.2171,0.0,0.98931,1e-05,2.37271]
[1778577365963,48.68,80792.6243,0.0,0.98932,1e-05,2.37167]
[1778577371099,48.67,80792.47,0.0,0.98932,1e-05,2.37137]
[1778577373919,48.67,80792.47,0.0,0.98932,1e-05,2.37117]
[1778577374053,48.67,80792.47,0.0,0.98932,1e-05,2.37117]
[1778577374061,48.67,80792.47,0.0,0.98932,1e-05,2.37117]
[1778577374102,48.67,80802.32,0.0,0.98939,1e-05,2.35827]
[1778577380107,48.67,80803.33,0.0,0.9894,1e-05,2.35651]
[1778577383856,48.67,80803.3357,0.0,0.9894,1e-05,2.35628]
[1778577383917,48.67,80803.3357,0.0,0.9894,1e-05,2.35628]
[1778577384064,48.67,80803.3357,0.0,0.9894,1e-05,2.35628]
[1778577384111,48.67,80804.2829,0.0,0.98941,1e-05,2.35498]
[1778577389118,48.67,80798.77,0.0,0.98937,1e-05,2.36178]
[1778577390278,48.67,80796.2514,0.0,0.98935,1e-05,2.36497]
[1778577390311,48.67,80796.2514,0.0,0.98935,1e-05,2.36497]
[1778577390581,48.67,80796.2514,0.0,0.98935,1e-05,2.36497]
[1778577390808,48.67,80796.2514,0.0,0.98935,1e-05,2.36497]
[1778577391120,48.67,80795.5029,0.0,0.98935,1e-05,2.36456]
[1778577396125,48.67,80792.5443,0.0,0.98934,1e-05,2.36796]
[1778577401130,48.66,80792.3114,0.0,0.98934,1e-05,2.36779]
[1778577406135,48.66,80791.4986,0.0,0.98933,1e-05,2.36838]
[1778577410361,48.66,80790.1857,0.0,0.98933,1e-05,2.36971]
[1778577410414,48.66,80790.1857,0.0,0.98933,1e-05,2.36971]
[1778577410559,48.66,80790.1857,0.0,0.98933,1e-05,2.36971]
[1778577411140,48.66,80790.1529,0.0,0.98933,1e-05,2.36965]
[1778577413142,48.66,80772.8729,0.0,0.98921,1e-05,2.39205]
[1778577414263,48.66,80770.0571,0.0,0.98919,1e-05,2.39561]
[1778577414312,48.66,80770.0571,0.0,0.98919,1e-05,2.39561]
[1778577414348,48.66,80770.0571,0.0,0.98919,1e-05,2.39561]
[1778577414560,48.66,80770.0571,0.0,0.98919,1e-05,2.39561]
[1778577415144,48.66,80770.0429,0.0,0.98919,1e-05,2.39549]
[1778577420148,48.66,80770.5214,0.0,0.9892,1e-05,2.39415]
[1778577420419,48.66,80770.5214,0.0,0.9892,1e-05,2.39415]
[1778577420473,48.66,80770.5214,0.0,0.9892,1e-05,2.39415]
[1778577420570,48.66,80770.5214,0.0,0.9892,1e-05,2.39415]
[1778577421149,48.65,80771.0471,0.0,0.9892,1e-05,2.39332]
[1778577426154,48.65,80771.7086,0.0,0.98921,1e-05,2.39176]
[1778577429778,48.65,80769.8486,0.0,0.9892,1e-05,2.3938]
[1778577429813,48.65,80769.8486,0.0,0.9892,1e-05,2.3938]
[1778577429830,48.65,80769.8486,0.0,0.9892,1e-05,2.3938]
[1778577430064,48.65,80769.8486,0.0,0.9892,1e-05,2.3938]
[1778577430146,48.65,80769.8486,0.0,0.9892,1e-05,2.39366]
[1778577435163,48.65,80769.6986,0.0,0.9892,1e-05,2.39316]
[1778577438166,48.65,80763.1986,0.0,0.98916,1e-05,2.40129]
[1778577439214,48.64,80763.0314,0.0,0.98916,1e-05,2.40136]
[1778577439261,48.64,80763.0314,0.0,0.98916,1e-05,2.40136]
[1778577439312,48.64,80763.0314,0.0,0.98916,1e-05,2.40136]
[1778577440168,48.64,80762.4043,0.0,0.98916,1e-05,2.40203]
[1778577444157,48.64,80763.5086,0.0,0.98917,1e-05,2.40012]
[1778577444172,48.64,80762.64,0.0,0.98916,1e-05,2.40111]
[1778577444309,48.64,80762.64,0.0,0.98916,1e-05,2.40111]
[1778577444461,48.64,80762.64,0.0,0.98916,1e-05,2.40111]
[1778577444564,48.64,80762.64,0.0,0.98916,1e-05,2.40111]
[1778577450178,48.64,80761.6671,0.0,0.98916,1e-05,2.40148]
[1778577455183,48.64,80761.6371,0.0,0.98917,1e-05,2.39946]
[1778577457393,48.63,80758.8129,0.0,0.98915,1e-05,2.40288]
[1778577457444,48.63,80758.8129,0.0,0.98915,1e-05,2.40288]
[1778577457559,48.63,80758.8129,0.0,0.98915,1e-05,2.40288]
[1778577458185,48.63,80759.2643,0.0,0.98915,1e-05,2.40213]
[1778577463190,48.63,80764.0157,0.0,0.98919,1e-05,2.39513]
[1778577463504,48.63,80764.0157,0.0,0.98919,1e-05,2.39513]
[1778577463561,48.63,80764.0157,0.0,0.98919,1e-05,2.39513]
[1778577463659,48.63,80764.0157,0.0,0.98919,1e-05,2.39513]
[1778577463812,48.63,80764.0157,0.0,0.98919,1e-05,2.39513]
[1778577464191,48.63,80765.1514,0.0,0.9892,1e-05,2.39349]
[1778577469194,48.63,80773.8129,0.0,0.98926,1e-05,2.38144]
[1778577470134,48.63,80773.8129,0.0,0.98926,1e-05,2.38144]
[1778577470195,48.63,80773.8871,0.0,0.98926,1e-05,2.38123]
[1778577470233,48.63,80773.8871,0.0,0.98926,1e-05,2.38123]
[1778577470311,48.63,80773.8871,0.0,0.98926,1e-05,2.38123]
[1778577471196,48.63,80775.05,0.0,0.98927,1e-05,2.37959]
[1778577475200,48.62,80781.2557,0.0,0.98932,1e-05,2.37106]
[1778577476106,48.62,80781.2557,0.0,0.98932,1e-05,2.37106]
[1778577476201,48.62,80781.6971,0.0,0.98932,1e-05,2.37039]
[1778577476281,48.62,80781.6971,0.0,0.98932,1e-05,2.37039]
[1778577476310,48.62,80781.6971,0.0,0.98932,1e-05,2.37039]
[1778577477202,48.62,80782.7957,0.0,0.98933,1e-05,2.36886]
[1778577481205,48.62,80772.3557,0.0,0.98926,1e-05,2.38213]
[1778577481597,48.62,80772.3557,0.0,0.98926,1e-05,2.38213]
[1778577481690,48.62,80772.3557,0.0,0.98926,1e-05,2.38213]
[1778577481812,48.62,80772.3557,0.0,0.98926,1e-05,2.38213]
[1778577482206,48.62,80772.7071,0.0,0.98926,1e-05,2.38155]
[1778577487211,48.62,80774.3314,0.0,0.98928,1e-05,2.37885]
[1778577492216,48.62,80773.2714,0.0,0.98927,1e-05,2.37968]
[1778577495301,48.62,80775.1314,0.0,0.98929,1e-05,2.37691]
[1778577495313,48.62,80775.1314,0.0,0.98929,1e-05,2.37691]
[1778577495573,48.62,80775.1314,0.0,0.98929,1e-05,2.37691]
[1778577495811,48.62,80775.1314,0.0,0.98929,1e-05,2.37691]
[1778577496221,48.62,80774.7014,0.0,0.98928,1e-05,2.37737]
[1778577501226,48.61,80774.2314,0.0,0.98928,1e-05,2.37744]
[1778577506101,48.61,80773.96,0.0,0.98928,1e-05,2.37736]
[1778577506163,48.61,80773.96,0.0,0.98928,1e-05,2.37726]
[1778577506257,48.61,80773.96,0.0,0.98928,1e-05,2.37726]
[1778577506311,48.61,80773.96,0.0,0.98928,1e-05,2.37726]
[1778577507232,48.61,80775.7286,0.0,0.9893,1e-05,2.37484]
[1778577510138,48.61,80774.82,0.0,0.98929,1e-05,2.37581]
[1778577510161,48.61,80774.82,0.0,0.98929,1e-05,2.37571]
[1778577510286,48.61,80774.82,0.0,0.98929,1e-05,2.37571]
[1778577510313,48.61,80774.82,0.0,0.98929,1e-05,2.37571]
[1778577511236,48.61,80780.8557,0.0,0.98934,1e-05,2.36644]
[1778577515276,48.61,80781.4771,0.0,0.98935,1e-05,2.36528]
[1778577515314,48.61,80781.4771,0.0,0.98935,1e-05,2.36528]
[1778577519079,48.61,80780.4171,0.0,0.98934,1e-05,2.36639]
[1778577519176,48.61,80780.4171,0.0,0.98934,1e-05,2.3663]
[1778577519319,48.61,80780.4171,0.0,0.98934,1e-05,2.3663]
[1778577520050,48.61,80780.4171,0.0,0.98934,1e-05,2.36621]
[1778577521270,48.61,80780.11,0.0,0.98934,1e-05,2.36652]
[1778577521314,48.61,80780.11,0.0,0.98934,1e-05,2.36652]
[1778577527253,48.6,80782.1457,0.0,0.98936,1e-05,2.36335]
[1778577528334,48.6,80782.1457,0.0,0.98936,1e-05,2.36326]
[1778577528565,48.6,80782.1457,0.0,0.98936,1e-05,2.36326]
[1778577528728,48.6,80782.1457,0.0,0.98936,1e-05,2.36326]
[1778577528810,48.6,80782.1457,0.0,0.98936,1e-05,2.36326]
[1778577529113,48.6,80782.1457,0.0,0.98936,1e-05,2.36318]
[1778577534148,48.6,80781.1,0.0,0.98935,1e-05,2.36413]
[1778577537017,48.6,80781.3043,0.0,0.98936,1e-05,2.3637]
[1778577537063,48.6,80781.3043,0.0,0.98936,1e-05,2.3637]
[1778577537201,48.6,80781.3043,0.0,0.98936,1e-05,2.3637]
[1778577537263,48.6,80781.1371,0.0,0.98935,1e-05,2.36383]
[1778577537310,48.6,80781.1371,0.0,0.98935,1e-05,2.36383]
[1778577540190,48.6,80777.3029,0.0,0.98933,1e-05,2.36857]
[1778577541375,48.6,80777.4243,0.0,0.98933,1e-05,2.36832]
[1778577541564,48.6,80777.4243,0.0,0.98933,1e-05,2.36832]
[1778577542204,48.6,80777.4243,0.0,0.98933,1e-05,2.36822]
[1778577542953,48.6,80777.4243,0.0,0.98933,1e-05,2.36822]
[1778577543064,48.6,80777.4243,0.0,0.98933,1e-05,2.36822]
[1778577544270,48.6,80773.3671,0.0,0.9893,1e-05,2.37333]
[1778577550261,48.6,80773.9171,0.0,0.98931,1e-05,2.37201]
[1778577551804,48.6,80773.74,0.0,0.98931,1e-05,2.37214]
[1778577551919,48.6,80773.74,0.0,0.98931,1e-05,2.37214]
[1778577552065,48.6,80773.74,0.0,0.98931,1e-05,2.37214]
[1778577552275,48.59,80773.74,0.0,0.98931,1e-05,2.37202]
[1778577553279,48.59,80765.8657,0.0,0.98926,1e-05,2.38223]
[1778577558284,48.59,80768.7,0.0,0.98928,1e-05,2.37796]
[1778577559139,48.59,80768.7,0.0,0.98928,1e-05,2.37796]
[1778577559253,48.59,80768.7,0.0,0.98928,1e-05,2.37796]
[1778577559285,48.59,80768.25,0.0,0.98928,1e-05,2.37844]
[1778577559311,48.59,80768.25,0.0,0.98928,1e-05,2.37844]
[1778577560286,48.59,80768.3757,0.0,0.98928,1e-05,2.37817]
[1778577565291,48.59,80766.8586,0.0,0.98927,1e-05,2.37961]
[1778577569029,48.59,80766.9471,0.0,0.98927,1e-05,2.37916]
[1778577569064,48.59,80766.9471,0.0,0.98927,1e-05,2.37916]
[1778577569095,48.59,80766.9471,0.0,0.98927,1e-05,2.37916]
[1778577569196,48.59,80766.9471,0.0,0.98927,1e-05,2.37905]
[1778577569310,48.59,80766.9471,0.0,0.98927,1e-05,2.37905]
[1778577575301,48.59,80766.5586,0.0,0.98928,1e-05,2.37762]
[1778577575974,48.59,80766.5586,0.0,0.98928,1e-05,2.37762]
[1778577576061,48.59,80766.5586,0.0,0.98928,1e-05,2.37762]
[1778577576177,48.59,80766.5586,0.0,0.98928,1e-05,2.37762]
[1778577576259,48.58,80766.5586,0.0,0.98928,1e-05,2.37751]
[1778577576310,48.58,80766.5586,0.0,0.98928,1e-05,2.37751]
[1778577579305,48.58,80761.6729,0.0,0.98925,1e-05,2.38359]
[1778577583008,48.58,80761.13,0.0,0.98925,1e-05,2.38395]
[1778577583061,48.58,80761.13,0.0,0.98925,1e-05,2.38395]
[1778577583149,48.58,80761.13,0.0,0.98925,1e-05,2.38395]
[1778577583310,48.58,80761.13,0.0,0.98925,1e-05,2.38395]
[1778577583250,48.58,80761.13,0.0,0.98925,1e-05,2.38383]
[1778577584310,48.58,80755.51,0.0,0.98921,1e-05,2.39109]
[1778577589315,48.58,80756.0657,0.0,0.98922,1e-05,2.38971]
[1778577589756,48.58,80756.0657,0.0,0.98922,1e-05,2.38971]
[1778577589811,48.58,80756.0657,0.0,0.98922,1e-05,2.38971]
[1778577589929,48.58,80756.0657,0.0,0.98922,1e-05,2.38971]
[1778577590060,48.58,80756.0657,0.0,0.98922,1e-05,2.38971]
[1778577590142,48.58,80756.0657,0.0,0.98922,1e-05,2.38959]
[1778577591318,48.58,80764.5943,0.0,0.98928,1e-05,2.37827]
[1778577596323,48.58,80764.1343,0.0,0.98928,1e-05,2.37833]
[1778577598253,48.57,80764.5686,0.0,0.98928,1e-05,2.37766]
[1778577598311,48.57,80764.5686,0.0,0.98928,1e-05,2.37766]
[1778577598325,48.57,80764.7729,0.0,0.98928,1e-05,2.37728]
[1778577598473,48.57,80764.7729,0.0,0.98928,1e-05,2.37728]
[1778577598559,48.57,80764.7729,0.0,0.98928,1e-05,2.37728]
[1778577601328,48.57,80761.8429,0.0,0.98926,1e-05,2.3808]
[1778577602685,48.57,80761.5171,0.0,0.98926,1e-05,2.38112]
[1778577602810,48.57,80761.5171,0.0,0.98926,1e-05,2.38112]
[1778577603330,48.57,80762.7114,0.0,0.98927,1e-05,2.37944]
[1778577606634,48.57,80762.1986,0.0,0.98927,1e-05,2.37978]
[1778577606808,48.57,80762.1986,0.0,0.98927,1e-05,2.37978]
[1778577607125,48.57,80762.1986,0.0,0.98927,1e-05,2.37978]
[1778577607310,48.57,80762.1986,0.0,0.98927,1e-05,2.37978]
[1778577607328,48.57,80762.1986,0.0,0.98927,1e-05,2.37967]
[1778577608335,48.57,80770.74,0.0,0.98933,1e-05,2.36839]
[1778577609336,48.57,80774.7886,0.0,0.98936,1e-05,2.36302]
[1778577610337,48.57,80778.1443,0.0,0.98938,1e-05,2.35858]
[1778577611338,48.57,80780.0586,0.0,0.98939,1e-05,2.35601]
[1778577614876,48.57,80778.4129,0.0,0.98938,1e-05,2.35795]
[1778577615060,48.57,80778.4129,0.0,0.98938,1e-05,2.35795]
[1778577620063,48.57,80778.6814,0.0,0.98939,1e-05,2.35725]
[1778577620313,48.57,80778.6814,0.0,0.98939,1e-05,2.35725]
[1778577620342,48.57,80778.6814,0.0,0.98939,1e-05,2.35725]
[1778577620347,48.57,80777.84,0.0,0.98938,1e-05,2.35828]
[1778577620560,48.57,80777.84,0.0,0.98938,1e-05,2.35828]
[1778577622349,48.57,80775.0557,0.0,0.98936,1e-05,2.36176]
[1778577626966,48.57,80774.9971,0.0,0.98936,1e-05,2.36152]
[1778577627061,48.57,80774.9971,0.0,0.98936,1e-05,2.36152]
[1778577628355,48.56,80769.7229,0.0,0.98933,1e-05,2.36824]
[1778577628554,48.56,80769.7229,0.0,0.98933,1e-05,2.36824]
[1778577628811,48.56,80769.7229,0.0,0.98933,1e-05,2.36824]
[1778577629356,48.56,80765.2829,0.0,0.9893,1e-05,2.37396]
[1778577631806,48.56,80765.6771,0.0,0.98931,1e-05,2.37195]
[1778577632064,48.56,80765.6771,0.0,0.98931,1e-05,2.37195]
[1778577632359,48.56,80770.5243,0.0,0.98934,1e-05,2.36553]
[1778577633360,48.56,80772.5014,0.0,0.98936,1e-05,2.36287]
[1778577638365,48.56,80769.1571,0.0,0.98933,1e-05,2.36682]
[1778577642568,48.56,80769.86,0.0,0.98934,1e-05,2.36557]
[1778577642736,48.56,80769.86,0.0,0.98934,1e-05,2.36557]
[1778577644072,48.56,80769.5957,0.0,0.98934,1e-05,2.36583]
[1778577649376,48.56,80769.5571,0.0,0.98934,1e-05,2.36537]
[1778577654381,48.56,80769.2071,0.0,0.98934,1e-05,2.36541]
[1778577659386,48.55,80769.4757,0.0,0.98935,1e-05,2.36464]
[1778577664391,48.55,80769.5471,0.0,0.98935,1e-05,2.36414]
[1778577665392,48.55,80766.6286,0.0,0.98933,1e-05,2.36787]
[1778577668395,48.55,80762.3586,0.0,0.9893,1e-05,2.37318]
[1778577673400,48.55,80762.3271,0.0,0.9893,1e-05,2.37274]
[1778577678405,48.55,80762.6971,0.0,0.98931,1e-05,2.37177]
[1778577679406,48.55,80767.6671,0.0,0.98934,1e-05,2.36519]
[1778577681213,48.55,80770.4114,0.0,0.98936,1e-05,2.36145]
[1778577686248,48.54,80772.1614,0.0,0.98938,1e-05,2.3588]
[1778577691283,48.54,80772.4429,0.0,0.98939,1e-05,2.3568]
[1778577696318,48.54,80772.8071,0.0,0.98939,1e-05,2.35599]
[1778577701355,48.54,80772.7929,0.0,0.98939,1e-05,2.35568]
[1778577703369,48.54,80777.5129,0.0,0.98943,1e-05,2.34943]
[1778577704376,48.54,80780.5043,0.0,0.98945,1e-05,2.3455]
[1778577706432,48.54,80782.6657,0.0,0.98946,1e-05,2.34261]
[1778577709568,48.54,80782.6286,0.0,0.98946,1e-05,2.34253]
[1778577709807,48.54,80782.6286,0.0,0.98946,1e-05,2.34253]
[1778577710418,48.54,80782.6286,0.0,0.98946,1e-05,2.34248]
[1778577712066,48.54,80780.9643,0.0,0.98945,1e-05,2.34458]
[1778577712432,48.54,80780.9643,0.0,0.98945,1e-05,2.34452]
[1778577713439,48.54,80772.69,0.0,0.98939,1e-05,2.35521]
[1778577715441,48.54,80777.6671,0.0,0.98943,1e-05,2.34881]
[1778577720446,48.54,80776.0571,0.0,0.98942,1e-05,2.35063]
[1778577722520,48.53,80773.0643,0.0,0.9894,1e-05,2.35384]
[1778577723452,48.53,80747.8757,0.0,0.98923,1e-05,2.3867]
[1778577724453,48.53,80740.7514,0.0,0.98918,1e-05,2.39597]
[1778577726012,48.53,80740.1071,0.0,0.98917,1e-05,2.39668]
[1778577726455,48.53,80741.8286,0.0,0.98919,1e-05,2.39427]
[1778577728063,48.53,80741.1229,0.0,0.98918,1e-05,2.39507]
[1778577728457,48.53,80741.8957,0.0,0.98919,1e-05,2.39391]
[1778577732079,48.53,80744.8686,0.0,0.98921,1e-05,2.3896]
[1778577737466,48.53,80746.1743,0.0,0.98923,1e-05,2.38714]
[1778577741767,48.53,80745.2457,0.0,0.98922,1e-05,2.38787]
[1778577741812,48.53,80745.2457,0.0,0.98922,1e-05,2.38787]
[1778577742471,48.52,80745.2357,0.0,0.98922,1e-05,2.38776]
[1778577747476,48.52,80745.9029,0.0,0.98923,1e-05,2.38627]
[1778577750318,48.52,80746.6786,0.0,0.98924,1e-05,2.38502]
[1778577750419,48.52,80746.6786,0.0,0.98924,1e-05,2.3849]
[1778577750560,48.52,80746.6786,0.0,0.98924,1e-05,2.3849]
[1778577756485,48.52,80748.1071,0.0,0.98926,1e-05,2.38104]
[1778577761490,48.52,80748.5,0.0,0.98926,1e-05,2.37997]
[1778577766496,48.51,80750.0871,0.0,0.98928,1e-05,2.37736]
[1778577771501,48.51,80749.9457,0.0,0.98928,1e-05,2.37703]
[1778577776506,48.51,80750.8171,0.0,0.98929,1e-05,2.37539]
[1778577781511,48.51,80749.6186,0.0,0.98928,1e-05,2.37646]
[1778577786516,48.51,80750.4429,0.0,0.98929,1e-05,2.37488]
[1778577787517,48.51,80745.8357,0.0,0.98926,1e-05,2.38083]
[1778577792521,48.5,80742.79,0.0,0.98924,1e-05,2.38428]
[1778577797526,48.5,80747.4357,0.0,0.98927,1e-05,2.37761]
[1778577803532,48.5,80746.7357,0.0,0.98927,1e-05,2.37791]
[1778577809538,48.5,80746.2771,0.0,0.98927,1e-05,2.3779]
[1778577814543,48.49,80746.27,0.0,0.98928,1e-05,2.37611]
[1778577817545,48.49,80740.1529,0.0,0.98924,1e-05,2.38383]
[1778577822550,48.49,80740.95,0.0,0.98925,1e-05,2.38222]
[1778577827555,48.49,80741.0514,0.0,0.98925,1e-05,2.38154]
[1778577832560,48.49,80741.6886,0.0,0.98926,1e-05,2.38017]
[1778577837565,48.48,80741.3114,0.0,0.98926,1e-05,2.38013]
[1778577838566,48.48,80733.9557,0.0,0.98921,1e-05,2.3897]
[1778577839567,48.48,80729.3157,0.0,0.98918,1e-05,2.3957]
[1778577845365,48.48,80725.7614,0.0,0.98916,1e-05,2.39957]
[1778577847783,48.48,80725.3271,0.0,0.98915,1e-05,2.39987]
[1778577848060,48.48,80725.3271,0.0,0.98915,1e-05,2.39987]
[1778577851408,48.48,80730.5471,0.0,0.98919,1e-05,2.39242]
[1778577854128,48.48,80730.2643,0.0,0.98919,1e-05,2.39254]
[1778577854284,48.48,80730.2643,0.0,0.98919,1e-05,2.39254]
[1778577854311,48.48,80730.2643,0.0,0.98919,1e-05,2.39254]
[1778577854429,48.48,80730.2643,0.0,0.98919,1e-05,2.39241]
[1778577857450,48.47,80738.6257,0.0,0.98925,1e-05,2.38104]
[1778577862225,48.47,80739.4557,0.0,0.98926,1e-05,2.37953]
[1778577862311,48.47,80739.4557,0.0,0.98926,1e-05,2.37953]
[1778577862423,48.47,80739.4557,0.0,0.98926,1e-05,2.37953]
[1778577862559,48.47,80739.4557,0.0,0.98926,1e-05,2.37953]
[1778577862589,48.47,80739.5029,0.0,0.98926,1e-05,2.37936]
[1778577868527,48.47,80740.07,0.0,0.98927,1e-05,2.378]
[1778577869994,48.47,80743.3086,0.0,0.98929,1e-05,2.37365]
[1778577870061,48.47,80743.3086,0.0,0.98929,1e-05,2.37365]
[1778577870541,48.47,80743.3086,0.0,0.98929,1e-05,2.37356]
[1778577870886,48.47,80743.3086,0.0,0.98929,1e-05,2.37356]
[1778577871061,48.47,80743.3086,0.0,0.98929,1e-05,2.37356]
[1778577876583,48.47,80745.3686,0.0,0.98932,1e-05,2.36904]
[1778577881608,48.47,80746.5271,0.0,0.98933,1e-05,2.3671]
[1778577886613,48.46,80746.9871,0.0,0.98933,1e-05,2.36609]
[1778577890617,48.46,80752.1571,0.0,0.98937,1e-05,2.35903]
[1778577892085,48.46,80753.0643,0.0,0.98938,1e-05,2.35778]
[1778577892310,48.46,80753.0643,0.0,0.98938,1e-05,2.35778]
[1778577892421,48.46,80753.0643,0.0,0.98938,1e-05,2.35778]
[1778577892558,48.46,80753.0643,0.0,0.98938,1e-05,2.35778]
[1778577892619,48.46,80753.1186,0.0,0.98938,1e-05,2.35764]
[1778577897624,48.46,80753.6786,0.0,0.98938,1e-05,2.35659]
[1778577898230,48.46,80753.6786,0.0,0.98938,1e-05,2.35659]
[1778577898312,48.46,80753.6786,0.0,0.98938,1e-05,2.35659]
[1778577898468,48.46,80753.6786,0.0,0.98938,1e-05,2.35659]
[1778577898558,48.46,80753.6786,0.0,0.98938,1e-05,2.35659]
[1778577898569,48.46,80753.6786,0.0,0.98938,1e-05,2.35653]
[1778577902629,48.46,80744.6443,0.0,0.98932,1e-05,2.36806]
[1778577903630,48.46,80740.03,0.0,0.98929,1e-05,2.37403]
[1778577905632,48.46,80748.1057,0.0,0.98935,1e-05,2.36327]
[1778577906642,48.46,80752.1214,0.0,0.98937,1e-05,2.35795]
[1778577906810,48.46,80752.1214,0.0,0.98937,1e-05,2.35795]
[1778577906868,48.46,80752.1214,0.0,0.98937,1e-05,2.35795]
[1778577907065,48.46,80752.1214,0.0,0.98937,1e-05,2.35795]
[1778577907634,48.46,80752.0657,0.0,0.98937,1e-05,2.35796]
[1778577912639,48.46,80749.7929,0.0,0.98936,1e-05,2.36058]
[1778577914641,48.46,80741.6143,0.0,0.9893,1e-05,2.37114]
[1778577915750,48.46,80740.1686,0.0,0.98929,1e-05,2.37294]
[1778577915812,48.46,80740.1686,0.0,0.98929,1e-05,2.37294]
[1778577915952,48.46,80740.1686,0.0,0.98929,1e-05,2.37294]
[1778577916065,48.46,80740.1686,0.0,0.98929,1e-05,2.37294]
[1778577916643,48.46,80739.6329,0.0,0.98929,1e-05,2.37355]
[1778577921648,48.45,80740.0586,0.0,0.9893,1e-05,2.37253]
[1778577926653,48.45,80740.0271,0.0,0.9893,1e-05,2.37212]
[1778577931660,48.45,80739.8557,0.0,0.98931,1e-05,2.37061]
[1778577933778,48.45,80739.6929,0.0,0.98931,1e-05,2.37064]
[1778577933810,48.45,80739.6929,0.0,0.98931,1e-05,2.37064]
[1778577934200,48.45,80739.6929,0.0,0.98931,1e-05,2.37064]
[1778577934309,48.45,80739.6929,0.0,0.98931,1e-05,2.37064]
[1778577935664,48.45,80739.5329,0.0,0.98931,1e-05,2.37068]
[1778577938667,48.45,80733.0771,0.0,0.98926,1e-05,2.37889]
[1778577939547,48.45,80733.0771,0.0,0.98926,1e-05,2.37889]
[1778577939563,48.45,80733.0771,0.0,0.98926,1e-05,2.37889]
[1778577939648,48.45,80733.0771,0.0,0.98926,1e-05,2.37878]
[1778577939693,48.45,80733.0771,0.0,0.98926,1e-05,2.37878]
[1778577939809,48.45,80733.0771,0.0,0.98926,1e-05,2.37878]
[1778577945674,48.44,80729.3986,0.0,0.98924,1e-05,2.38297]
[1778577948254,48.44,80729.3371,0.0,0.98924,1e-05,2.38283]
[1778577948315,48.44,80729.3371,0.0,0.98924,1e-05,2.38283]
[1778577948394,48.44,80729.3371,0.0,0.98924,1e-05,2.38283]
[1778577948560,48.44,80729.3371,0.0,0.98924,1e-05,2.38283]
[1778577948583,48.44,80729.3371,0.0,0.98924,1e-05,2.38272]
[1778577953682,48.44,80728.9929,0.0,0.98924,1e-05,2.38264]
[1778577954618,48.44,80728.9929,0.0,0.98924,1e-05,2.38264]
[1778577954643,48.44,80728.9929,0.0,0.98924,1e-05,2.38253]
[1778577954728,48.44,80728.9929,0.0,0.98924,1e-05,2.38253]
[1778577954811,48.44,80728.9929,0.0,0.98924,1e-05,2.38253]
[1778577960689,48.44,80728.1957,0.0,0.98924,1e-05,2.38293]
[1778577961486,48.44,80728.1957,0.0,0.98924,1e-05,2.38293]
[1778577961560,48.44,80728.1957,0.0,0.98924,1e-05,2.38293]
[1778577961587,48.44,80728.1957,0.0,0.98924,1e-05,2.38281]
[1778577962691,48.44,80721.5886,0.0,0.98919,1e-05,2.39142]
[1778577963173,48.44,80721.5886,0.0,0.98919,1e-05,2.39142]
[1778577963312,48.44,80721.5886,0.0,0.98919,1e-05,2.39142]
[1778577968697,48.43,80722.7871,0.0,0.98921,1e-05,2.3891]
[1778577973702,48.43,80723.7771,0.0,0.98922,1e-05,2.3872]
[1778577976036,48.43,80724.0943,0.0,0.98922,1e-05,2.38655]
[1778577976063,48.43,80724.0943,0.0,0.98922,1e-05,2.38655]
[1778577976208,48.43,80724.0943,0.0,0.98922,1e-05,2.38655]
[1778577976311,48.43,80724.0943,0.0,0.98922,1e-05,2.38655]
[1778577976705,48.43,80724.1429,0.0,0.98922,1e-05,2.38637]
[1778577981710,48.43,80725.0629,0.0,0.98923,1e-05,2.38459]
[1778577986715,48.43,80724.6329,0.0,0.98923,1e-05,2.38461]
[1778577987873,48.43,80724.7629,0.0,0.98923,1e-05,2.38433]
[1778577988068,48.43,80724.7629,0.0,0.98923,1e-05,2.38433]
[1778577988310,48.43,80724.7629,0.0,0.98923,1e-05,2.38433]
[1778577988717,48.43,80724.86,0.0,0.98923,1e-05,2.38409]
[1778577993722,48.42,80724.99,0.0,0.98924,1e-05,2.38208]
[1778577997774,48.42,80725.4186,0.0,0.98925,1e-05,2.38109]
[1778577997810,48.42,80725.4186,0.0,0.98925,1e-05,2.38109]
[1778577998089,48.42,80725.4186,0.0,0.98925,1e-05,2.38109]
[1778577998312,48.42,80725.4186,0.0,0.98925,1e-05,2.38109]
[1778577998727,48.42,80725.0971,0.0,0.98925,1e-05,2.38141]
[1778578003732,48.42,80725.4386,0.0,0.98925,1e-05,2.38043]
[1778578006708,48.42,80727.8957,0.0,0.98927,1e-05,2.377]
[1778578006735,48.42,80729.4386,0.0,0.98928,1e-05,2.37487]
[1778578006809,48.42,80729.4386,0.0,0.98928,1e-05,2.37487]
[1778578006850,48.42,80729.4386,0.0,0.98928,1e-05,2.37487]
[1778578007066,48.42,80729.4386,0.0,0.98928,1e-05,2.37487]
[1778578007736,48.42,80730.1929,0.0,0.98929,1e-05,2.37379]
[1778578013549,48.42,80729.4229,0.0,0.98928,1e-05,2.37424]
[1778578016631,48.41,80729.3214,0.0,0.98928,1e-05,2.37419]
[1778578016731,48.41,80729.3214,0.0,0.98928,1e-05,2.3741]
[1778578016812,48.41,80729.3214,0.0,0.98928,1e-05,2.3741]
[1778578016819,48.41,80729.3214,0.0,0.98928,1e-05,2.3741]
[1778578017060,48.41,80729.3214,0.0,0.98928,1e-05,2.3741]
[1778578017577,48.41,80729.3214,0.0,0.98929,1e-05,2.374]
[1778578022612,48.41,80730.59,0.0,0.9893,1e-05,2.37188]
[1778578027647,48.41,80730.2957,0.0,0.9893,1e-05,2.37183]
[1778578029283,48.41,80730.1543,0.0,0.9893,1e-05,2.37193]
[1778578029313,48.41,80730.1543,0.0,0.9893,1e-05,2.37193]
[1778578029661,48.41,80730.1543,0.0,0.9893,1e-05,2.37185]
[1778578030019,48.41,80730.1543,0.0,0.9893,1e-05,2.37185]
[1778578030061,48.41,80730.1543,0.0,0.9893,1e-05,2.37185]
[1778578034282,48.41,80732.9729,0.0,0.98932,1e-05,2.36836]
[1778578034318,48.41,80732.9729,0.0,0.98932,1e-05,2.36836]
[1778578034412,48.41,80732.9729,0.0,0.98932,1e-05,2.36836]
[1778578034560,48.41,80732.9729,0.0,0.98932,1e-05,2.36836]
[1778578034696,48.41,80732.9729,0.0,0.98931,1e-05,2.36847]
[1778578036710,48.41,80740.2457,0.0,0.98936,1e-05,2.35918]
[1778578039563,48.41,80741.1557,0.0,0.98937,1e-05,2.35822]
[1778578039739,48.41,80741.1557,0.0,0.98937,1e-05,2.35822]
[1778578039768,48.41,80741.6386,0.0,0.98937,1e-05,2.35771]
[1778578039810,48.41,80741.6386,0.0,0.98937,1e-05,2.35771]
[1778578040738,48.41,80741.6386,0.0,0.98937,1e-05,2.35783]
[1778578042752,48.41,80736.7443,0.0,0.98934,1e-05,2.36444]
[1778578043113,48.41,80736.7443,0.0,0.98934,1e-05,2.36444]
[1778578043310,48.41,80736.7443,0.0,0.98934,1e-05,2.36444]
[1778578044067,48.41,80736.7443,0.0,0.98934,1e-05,2.36454]
[1778578044309,48.41,80736.7443,0.0,0.98934,1e-05,2.36454]
[1778578044766,48.42,80736.7443,0.0,0.98933,1e-05,2.36463]
[1778578045773,48.42,80731.24,0.0,0.9893,1e-05,2.37195]
[1778578046798,48.42,80731.4971,0.0,0.9893,1e-05,2.37171]
[1778578046814,48.42,80731.4971,0.0,0.9893,1e-05,2.37171]
[1778578052063,48.42,80732.6757,0.0,0.98931,1e-05,2.36935]
[1778578052086,48.42,80732.6757,0.0,0.98931,1e-05,2.36935]
[1778578052316,48.42,80732.6757,0.0,0.98931,1e-05,2.36935]
[1778578052782,48.42,80731.9543,0.0,0.9893,1e-05,2.3704]
[1778578057787,48.42,80732.9543,0.0,0.98931,1e-05,2.36958]
[1778578064794,48.42,80733.0543,0.0,0.9893,1e-05,2.37013]
[1778578069799,48.42,80732.7771,0.0,0.9893,1e-05,2.37098]
[1778578070134,48.42,80732.7771,0.0,0.9893,1e-05,2.37098]
[1778578070313,48.42,80732.7771,0.0,0.9893,1e-05,2.37098]
[1778578070321,48.42,80732.7771,0.0,0.9893,1e-05,2.37098]
[1778578070563,48.42,80732.7771,0.0,0.9893,1e-05,2.37098]
[1778578070663,48.43,80732.7771,0.0,0.9893,1e-05,2.37108]
[1778578074973,48.43,80733.4229,0.0,0.9893,1e-05,2.37061]
[1778578075071,48.43,80733.4229,0.0,0.9893,1e-05,2.37061]
[1778578075328,48.43,80733.4229,0.0,0.9893,1e-05,2.37061]
[1778578075560,48.43,80733.4229,0.0,0.9893,1e-05,2.37061]
[1778578075661,48.43,80733.4229,0.0,0.9893,1e-05,2.3707]
[1778578081811,48.43,80731.9571,0.0,0.98929,1e-05,2.37318]
[1778578086816,48.43,80731.9486,0.0,0.98929,1e-05,2.37365]
[1778578091821,48.43,80731.87,0.0,0.98928,1e-05,2.3742]
[1778578092849,48.43,80731.8086,0.0,0.98928,1e-05,2.37437]
[1778578093060,48.43,80731.8086,0.0,0.98928,1e-05,2.37437]
[1778578093332,48.43,80731.8086,0.0,0.98928,1e-05,2.37437]
[1778578093565,48.43,80731.8086,0.0,0.98928,1e-05,2.37437]
[1778578093823,48.43,80733.9786,0.0,0.9893,1e-05,2.37161]
[1778578098828,48.44,80733.91,0.0,0.98929,1e-05,2.37218]
[1778578103833,48.44,80733.1014,0.0,0.98929,1e-05,2.3737]
[1778578108838,48.44,80733.9929,0.0,0.98929,1e-05,2.37298]
[1778578111841,48.44,80731.0743,0.0,0.98927,1e-05,2.37579]
[1778578112214,48.44,80731.0743,0.0,0.98927,1e-05,2.37579]
[1778578112320,48.44,80731.0743,0.0,0.98927,1e-05,2.37579]
[1778578112475,48.44,80731.0743,0.0,0.98927,1e-05,2.37579]
[1778578112562,48.44,80731.0743,0.0,0.98927,1e-05,2.37579]
[1778578112842,48.44,80728.0429,0.0,0.98925,1e-05,2.37986]
[1778578117847,48.44,80727.6629,0.0,0.98925,1e-05,2.38075]
[1778578120284,48.44,80728.7871,0.0,0.98925,1e-05,2.37942]
[1778578120310,48.44,80728.7871,0.0,0.98925,1e-05,2.37942]
[1778578120541,48.44,80728.7871,0.0,0.98925,1e-05,2.37942]
[1778578120563,48.44,80728.7871,0.0,0.98925,1e-05,2.37942]
[1778578120710,48.44,80728.7871,0.0,0.98925,1e-05,2.3795]
[1778578126856,48.44,80728.9429,0.0,0.98925,1e-05,2.37977]
[1778578128053,48.44,80729.0729,0.0,0.98925,1e-05,2.37968]
[1778578128063,48.44,80729.0729,0.0,0.98925,1e-05,2.37968]
[1778578128265,48.44,80729.0729,0.0,0.98925,1e-05,2.37968]
[1778578128314,48.44,80729.0729,0.0,0.98925,1e-05,2.37968]
[1778578129858,48.45,80731.2743,0.0,0.98927,1e-05,2.37695]
[1778578133718,48.45,80732.1614,0.0,0.98927,1e-05,2.37604]
[1778578133811,48.45,80732.1614,0.0,0.98927,1e-05,2.37604]
[1778578133819,48.45,80732.1614,0.0,0.98927,1e-05,2.37612]
[1778578133955,48.45,80732.1614,0.0,0.98927,1e-05,2.37612]
[1778578134064,48.45,80732.1614,0.0,0.98927,1e-05,2.37612]
[1778578139869,48.45,80731.9443,0.0,0.98927,1e-05,2.37692]
[1778578140924,48.45,80730.1129,0.0,0.98926,1e-05,2.37941]
[1778578141064,48.45,80730.1129,0.0,0.98926,1e-05,2.37941]
[1778578141316,48.45,80730.1129,0.0,0.98926,1e-05,2.37941]
[1778578141560,48.45,80730.1129,0.0,0.98926,1e-05,2.37941]
[1778578141871,48.45,80730.0729,0.0,0.98925,1e-05,2.37954]
[1778578146876,48.45,80730.4171,0.0,0.98925,1e-05,2.37949]
[1778578152882,48.45,80730.54,0.0,0.98925,1e-05,2.3798]
[1778578157887,48.45,80730.3829,0.0,0.98925,1e-05,2.3804]
[1778578161322,48.46,80728.9586,0.0,0.98924,1e-05,2.38249]
[1778578161560,48.46,80728.9586,0.0,0.98924,1e-05,2.38249]
[1778578161874,48.46,80728.9586,0.0,0.98924,1e-05,2.38249]
[1778578161891,48.46,80729.8543,0.0,0.98924,1e-05,2.38139]
[1778578162058,48.46,80729.8543,0.0,0.98924,1e-05,2.38139]
[1778578167897,48.46,80731.4014,0.0,0.98925,1e-05,2.37981]
[1778578173903,48.46,80731.51,0.0,0.98926,1e-05,2.37884]
[1778578178908,48.46,80730.5729,0.0,0.98925,1e-05,2.38047]
[1778578184755,48.46,80730.8514,0.0,0.98925,1e-05,2.38056]
[1778578186775,48.46,80730.9586,0.0,0.98925,1e-05,2.38049]
[1778578186807,48.46,80730.9586,0.0,0.98925,1e-05,2.38049]
[1778578186916,48.46,80731.4086,0.0,0.98925,1e-05,2.37998]
[1778578187381,48.46,80731.4086,0.0,0.98925,1e-05,2.37998]
[1778578187561,48.46,80731.4086,0.0,0.98925,1e-05,2.37998]
[1778578188784,48.46,80734.7129,0.0,0.98927,1e-05,2.37582]
[1778578189689,48.46,80734.7129,0.0,0.98927,1e-05,2.37582]
[1778578190798,48.46,80739.3557,0.0,0.9893,1e-05,2.36991]
[1778578193953,48.47,80740.91,0.0,0.98931,1e-05,2.36816]
[1778578194069,48.47,80740.91,0.0,0.98931,1e-05,2.36816]
[1778578198855,48.47,80744.1843,0.0,0.98933,1e-05,2.36438]
[1778578199437,48.47,80744.1843,0.0,0.98933,1e-05,2.36438]
[1778578199561,48.47,80744.1843,0.0,0.98933,1e-05,2.36438]
[1778578203726,48.47,80744.6357,0.0,0.98934,1e-05,2.36421]
[1778578203811,48.47,80744.6357,0.0,0.98934,1e-05,2.36421]
[1778578203889,48.47,80744.6357,0.0,0.98933,1e-05,2.36435]
[1778578204896,48.47,80757.0357,0.0,0.98942,1e-05,2.34827]
[1778578205905,48.47,80752.3571,0.0,0.98939,1e-05,2.3545]
[1778578207918,48.47,80756.6886,0.0,0.98942,1e-05,2.34912]
[1778578210321,48.47,80756.0829,0.0,0.98941,1e-05,2.35016]
[1778578210567,48.47,80756.0829,0.0,0.98941,1e-05,2.35016]
[1778578212623,48.47,80756.3357,0.0,0.98941,1e-05,2.35009]
[1778578212808,48.47,80756.3357,0.0,0.98941,1e-05,2.35009]
[1778578213942,48.48,80751.8757,0.0,0.98938,1e-05,2.35615]
[1778578215944,48.48,80756.0429,0.0,0.98941,1e-05,2.35096]
[1778578216043,48.48,80756.0429,0.0,0.98941,1e-05,2.35096]
[1778578216061,48.48,80756.0429,0.0,0.98941,1e-05,2.35096]
[1778578217947,48.48,80761.7243,0.0,0.98944,1e-05,2.34384]
[1778578218948,48.48,80764.6629,0.0,0.98946,1e-05,2.34034]
[1778578219949,48.48,80781.4129,0.0,0.98957,1e-05,2.31903]
[1778578220950,48.48,80785.7686,0.0,0.9896,1e-05,2.31378]
[1778578221356,48.48,80785.7686,0.0,0.9896,1e-05,2.31378]
[1778578221951,48.48,80788.2457,0.0,0.98962,1e-05,2.31096]
[1778578222167,48.48,80788.2457,0.0,0.98962,1e-05,2.31096]
[1778578224955,48.49,80798.55,0.0,0.98968,1e-05,2.29887]
[1778578225956,48.49,80817.7657,0.0,0.98981,1e-05,2.27482]
[1778578226957,48.49,80837.0429,0.0,0.98993,1e-05,2.25096]
[1778578227958,48.49,80831.4529,0.0,0.98989,1e-05,2.25845]
[1778578228315,48.49,80831.4529,0.0,0.98989,1e-05,2.25845]
[1778578228959,48.49,80831.6671,0.0,0.98989,1e-05,2.25863]
[1778578229960,48.5,80833.8586,0.0,0.9899,1e-05,2.25633]
[1778578231962,48.5,80837.15,0.0,0.98993,1e-05,2.25186]
[1778578232092,48.5,80837.15,0.0,0.98993,1e-05,2.25186]
[1778578232963,48.5,80835.58,0.0,0.98991,1e-05,2.25413]
[1778578233964,48.5,80830.5457,0.0,0.98988,1e-05,2.26075]
[1778578234313,48.5,80830.5457,0.0,0.98988,1e-05,2.26075]
[1778578234965,48.5,80836.1143,0.0,0.98992,1e-05,2.25403]
[1778578235811,48.5,80836.1143,0.0,0.98992,1e-05,2.25403]
[1778578236066,48.5,80836.1143,0.0,0.98991,1e-05,2.25432]
[1778578236086,48.5,80836.1143,0.0,0.98991,1e-05,2.25432]
[1778578236970,48.51,80839.8614,0.0,0.98994,1e-05,2.24991]
[1778578237971,48.51,80843.8157,0.0,0.98996,1e-05,2.24526]
[1778578238826,48.51,80843.8157,0.0,0.98996,1e-05,2.24526]
[1778578239973,48.51,80851.5929,0.0,0.99001,1e-05,2.23617]
[1778578241911,48.51,80852.1729,0.0,0.99001,1e-05,2.23577]
[1778578241975,48.51,80852.5171,0.0,0.99001,1e-05,2.23566]
[1778578242976,48.51,80861.2429,0.0,0.99007,1e-05,2.22513]
[1778578243977,48.52,80866.4443,0.0,0.9901,1e-05,2.21901]
[1778578247981,48.52,80878.7757,0.0,0.99017,1e-05,2.20518]
[1778578248982,48.52,80883.2857,0.0,0.9902,1e-05,2.2]
[1778578251350,48.53,80886.0129,0.0,0.99021,1e-05,2.19742]
[1778578251808,48.53,80886.0129,0.0,0.99021,1e-05,2.19742]
[1778578253986,48.53,80875.0757,0.0,0.99014,1e-05,2.21205]
[1778578257399,48.54,80877.9671,0.0,0.99015,1e-05,2.20958]
[1778578257559,48.54,80877.9671,0.0,0.99015,1e-05,2.20958]
[1778578257990,48.54,80878.5157,0.0,0.99015,1e-05,2.20927]
[1778578260166,48.54,80881.0743,0.0,0.99016,1e-05,2.20648]
[1778578261994,48.54,80905.3329,0.0,0.99031,1e-05,2.17787]
[1778578262800,48.54,80905.3329,0.0,0.99031,1e-05,2.17787]
[1778578263053,48.55,80906.8714,0.0,0.99032,1e-05,2.17641]
[1778578263638,48.55,80906.8714,0.0,0.99032,1e-05,2.17641]
[1778578264998,48.55,80898.9657,0.0,0.99027,1e-05,2.1869]
[1778578269002,48.56,80904.3757,0.0,0.99029,1e-05,2.1819]
[1778578274011,48.56,80901.5529,0.0,0.99027,1e-05,2.1874]
[1778578274090,48.56,80901.5529,0.0,0.99027,1e-05,2.1874]
[1778578274308,48.56,80901.5529,0.0,0.99027,1e-05,2.1874]
[1778578275011,48.57,80896.1086,0.0,0.99023,1e-05,2.19447]
[1778578277013,48.57,80890.1043,0.0,0.99019,1e-05,2.20263]
[1778578278014,48.57,80885.5443,0.0,0.99015,1e-05,2.20862]
[1778578278719,48.57,80885.5443,0.0,0.99015,1e-05,2.20862]
[1778578278810,48.57,80885.5443,0.0,0.99015,1e-05,2.20862]
[1778578279015,48.57,80885.4129,0.0,0.99015,1e-05,2.20915]
[1778578284020,48.58,80887.2314,0.0,0.99015,1e-05,2.20874]
[1778578285816,48.58,80887.74,0.0,0.99016,1e-05,2.20848]
[1778578285849,48.58,80887.74,0.0,0.99016,1e-05,2.20848]
[1778578289025,48.59,80894.2971,0.0,0.99019,1e-05,2.20187]
[1778578289814,48.59,80894.2971,0.0,0.99019,1e-05,2.20187]
[1778578289926,48.59,80894.2971,0.0,0.99019,1e-05,2.20187]
[1778578290026,48.59,80893.4714,0.0,0.99018,1e-05,2.20327]
[1778578290060,48.59,80893.4714,0.0,0.99018,1e-05,2.20327]
[1778578291028,48.59,80889.4557,0.0,0.99016,1e-05,2.20735]
[1778578296033,48.6,80886.8786,0.0,0.99013,1e-05,2.21309]
[1778578299037,48.61,80878.3914,0.0,0.99006,1e-05,2.22578]
[1778578300038,48.61,80871.2786,0.0,0.99002,1e-05,2.23532]
[1778578304042,48.62,80860.6886,0.0,0.98993,1e-05,2.25129]
[1778578305043,48.63,80856.0214,0.0,0.9899,1e-05,2.25781]
[1778578310048,48.64,80855.1043,0.0,0.98987,1e-05,2.26223]
[1778578310390,48.64,80855.1043,0.0,0.98987,1e-05,2.26223]
[1778578310561,48.64,80855.1043,0.0,0.98987,1e-05,2.26223]
[1778578316054,48.66,80855.9614,0.0,0.98986,1e-05,2.26505]
[1778578317013,48.66,80855.9614,0.0,0.98986,1e-05,2.26505]
[1778578317055,48.66,80858.2114,0.0,0.98987,1e-05,2.26286]
[1778578317061,48.66,80858.2114,0.0,0.98987,1e-05,2.26286]
[1778578317357,48.66,80858.2114,0.0,0.98987,1e-05,2.26286]
[1778578317562,48.66,80858.2114,0.0,0.98987,1e-05,2.26286]
[1778578321058,48.67,80864.2571,0.0,0.9899,1e-05,2.25788]
[1778578322634,48.67,80867.5929,0.0,0.98992,1e-05,2.25436]
[1778578322812,48.67,80867.5929,0.0,0.98992,1e-05,2.25436]
[1778578323008,48.67,80867.5929,0.0,0.98992,1e-05,2.25436]
[1778578323060,48.67,80866.9229,0.0,0.98991,1e-05,2.25585]
[1778578323072,48.67,80866.9229,0.0,0.98991,1e-05,2.25585]
[1778578326130,48.68,80871.2786,0.0,0.98993,1e-05,2.25238]
[1778578328290,48.69,80873.65,0.0,0.98994,1e-05,2.25074]
[1778578328311,48.69,80873.65,0.0,0.98994,1e-05,2.25074]
[1778578328534,48.69,80873.65,0.0,0.98994,1e-05,2.25074]
[1778578328564,48.69,80873.65,0.0,0.98994,1e-05,2.25074]
[1778578329131,48.69,80874.6514,0.0,0.98994,1e-05,2.25016]
[1778578331133,48.7,80880.8514,0.0,0.98997,1e-05,2.24376]
[1778578333206,48.7,80884.0471,0.0,0.98999,1e-05,2.24114]
[1778578333311,48.7,80884.0471,0.0,0.98999,1e-05,2.24114]
[1778578333857,48.7,80884.0471,0.0,0.98999,1e-05,2.24114]
[1778578334060,48.7,80884.0471,0.0,0.98999,1e-05,2.24114]
[1778578334136,48.7,80884.1371,0.0,0.98998,1e-05,2.24171]
[1778578339143,48.72,80887.5957,0.0,0.98999,1e-05,2.2408]
[1778578341145,48.72,80893.67,0.0,0.99002,1e-05,2.23462]
[1778578342121,48.72,80893.67,0.0,0.99002,1e-05,2.23462]
[1778578342146,48.73,80893.9286,0.0,0.99002,1e-05,2.23499]
[1778578342309,48.73,80893.9286,0.0,0.99002,1e-05,2.23499]
[1778578344427,48.73,80893.6514,0.0,0.99001,1e-05,2.23671]
[1778578344560,48.73,80893.6514,0.0,0.99001,1e-05,2.23671]
[1778578348928,48.75,80899.91,0.0,0.99003,1e-05,2.23239]
[1778578353963,48.76,80894.5557,0.0,0.98999,1e-05,2.24124]
[1778578355982,48.77,80889.2629,0.0,0.98995,1e-05,2.24915]
[1778578356984,48.77,80881.4086,0.0,0.98989,1e-05,2.25962]
[1778578358998,48.77,80871.9314,0.0,0.98982,1e-05,2.27278]
[1778578360346,48.78,80874.7814,0.0,0.98984,1e-05,2.26982]
[1778578360565,48.78,80874.7814,0.0,0.98984,1e-05,2.26982]
[1778578361012,48.78,80874.7814,0.0,0.98983,1e-05,2.27045]
[1778578364033,48.79,80881.5514,0.0,0.98987,1e-05,2.26387]
[1778578364279,48.79,80881.5514,0.0,0.98987,1e-05,2.26387]
[1778578364316,48.79,80881.5514,0.0,0.98987,1e-05,2.26387]
[1778578366047,48.79,80886.1457,0.0,0.98989,1e-05,2.25941]
[1778578371082,48.81,80888.95,0.0,0.98989,1e-05,2.25913]
[1778578372471,48.81,80889.6514,0.0,0.9899,1e-05,2.2589]
[1778578372565,48.81,80889.6514,0.0,0.9899,1e-05,2.2589]
[1778578372889,48.81,80889.6514,0.0,0.9899,1e-05,2.2589]
[1778578373060,48.81,80889.6514,0.0,0.9899,1e-05,2.2589]
[1778578373096,48.81,80889.6514,0.0,0.98989,1e-05,2.25954]
[1778578378131,48.82,80890.2529,0.0,0.98988,1e-05,2.262]
[1778578381195,48.83,80892.6157,0.0,0.98989,1e-05,2.26096]
[1778578381312,48.83,80892.6157,0.0,0.98989,1e-05,2.26096]
[1778578381727,48.83,80892.6157,0.0,0.98989,1e-05,2.26096]
[1778578381812,48.83,80892.6157,0.0,0.98989,1e-05,2.26096]
[1778578382159,48.83,80892.6157,0.0,0.98988,1e-05,2.2616]
[1778578384173,48.84,80886.0343,0.0,0.98983,1e-05,2.27108]
[1778578384444,48.84,80886.0343,0.0,0.98983,1e-05,2.27108]
[1778578384563,48.84,80886.0343,0.0,0.98983,1e-05,2.27108]
[1778578385180,48.84,80886.0343,0.0,0.98983,1e-05,2.27168]
[1778578386187,48.84,80874.1171,0.0,0.98975,1e-05,2.28729]
[1778578391195,48.86,80874.8429,0.0,0.98974,1e-05,2.28935]
[1778578392196,48.86,80879.3929,0.0,0.98976,1e-05,2.28421]
[1778578393415,48.86,80877.58,0.0,0.98975,1e-05,2.2871]
[1778578393561,48.86,80877.58,0.0,0.98975,1e-05,2.2871]
[1778578399204,48.88,80877.4443,0.0,0.98973,1e-05,2.29083]
[1778578400887,48.88,80878.6271,0.0,0.98974,1e-05,2.28992]
[1778578401062,48.88,80878.6271,0.0,0.98974,1e-05,2.28992]
[1778578401159,48.88,80878.6271,0.0,0.98973,1e-05,2.29051]
[1778578401313,48.88,80878.6271,0.0,0.98973,1e-05,2.29051]
[1778578407212,48.9,80879.38,0.0,0.98972,1e-05,2.29307]
[1778578408380,48.9,80878.9386,0.0,0.98971,1e-05,2.29421]
[1778578408578,48.9,80878.9386,0.0,0.98971,1e-05,2.29421]
[1778578408738,48.9,80878.9386,0.0,0.98971,1e-05,2.29421]
[1778578408809,48.9,80878.9386,0.0,0.98971,1e-05,2.29421]
[1778578409214,48.9,80879.2243,0.0,0.98971,1e-05,2.29443]
[1778578413218,48.91,80884.2314,0.0,0.98974,1e-05,2.28918]
[1778578418223,48.92,80883.5471,0.0,0.98972,1e-05,2.29298]
[1778578418992,48.92,80883.5471,0.0,0.98972,1e-05,2.29298]
[1778578419064,48.92,80883.5471,0.0,0.98972,1e-05,2.29298]
[1778578419148,48.92,80883.5471,0.0,0.98972,1e-05,2.29356]
[1778578419294,48.92,80883.5471,0.0,0.98972,1e-05,2.29356]
[1778578419315,48.92,80883.5471,0.0,0.98972,1e-05,2.29356]
[1778578425230,48.94,80887.9214,0.0,0.98973,1e-05,2.29155]
[1778578426104,48.94,80887.9214,0.0,0.98973,1e-05,2.29155]
[1778578426159,48.94,80887.9214,0.0,0.98972,1e-05,2.29214]
[1778578426317,48.94,80887.9214,0.0,0.98972,1e-05,2.29214]
[1778578426397,48.94,80887.9214,0.0,0.98972,1e-05,2.29214]
[1778578426562,48.94,80887.9214,0.0,0.98972,1e-05,2.29214]
[1778578427232,48.94,80890.4186,0.0,0.98974,1e-05,2.28957]
[1778578430235,48.95,80900.8643,0.0,0.9898,1e-05,2.2782]
[1778578432376,48.95,80901.7543,0.0,0.9898,1e-05,2.27829]
[1778578432562,48.95,80901.7543,0.0,0.9898,1e-05,2.27829]
[1778578432855,48.95,80901.7543,0.0,0.9898,1e-05,2.27829]
[1778578433063,48.95,80901.7543,0.0,0.9898,1e-05,2.27829]
[1778578433140,48.96,80901.7543,0.0,0.98979,1e-05,2.2789]
[1778578437242,48.97,80906.6443,0.0,0.98981,1e-05,2.27516]
[1778578438631,48.97,80908.66,0.0,0.98982,1e-05,2.27324]
[1778578439245,48.97,80932.1614,0.0,0.98997,1e-05,2.2446]
[1778578440246,48.98,80938.7,0.0,0.99001,1e-05,2.23717]
[1778578442157,48.98,80939.5129,0.0,0.99002,1e-05,2.23683]
[1778578442173,48.98,80939.5129,0.0,0.99001,1e-05,2.23749]
[1778578443249,48.98,80929.4229,0.0,0.98994,1e-05,2.25066]
[1778578446252,48.99,80943.52,0.0,0.99002,1e-05,2.23515]
[1778578448254,49.0,80950.9843,0.0,0.99007,1e-05,2.2273]
[1778578448316,49.0,80950.9843,0.0,0.99007,1e-05,2.2273]
[1778578449255,49.0,80957.8386,0.0,0.99011,1e-05,2.21957]
[1778578450480,49.0,80957.4271,0.0,0.9901,1e-05,2.22077]
[1778578450563,49.0,80957.4271,0.0,0.9901,1e-05,2.22077]
[1778578451257,49.01,80956.6971,0.0,0.99009,1e-05,2.22237]
[1778578451453,49.01,80956.6971,0.0,0.99009,1e-05,2.22237]
[1778578451563,49.01,80956.6971,0.0,0.99009,1e-05,2.22237]
[1778578453258,49.01,80952.5857,0.0,0.99006,1e-05,2.2288]
[1778578456260,49.02,80948.9157,0.0,0.99002,1e-05,2.23537]
[1778578457338,49.02,80950.8271,0.0,0.99003,1e-05,2.23368]
[1778578457560,49.02,80950.8271,0.0,0.99003,1e-05,2.23368]
[1778578458101,49.02,80950.8271,0.0,0.99003,1e-05,2.23368]
[1778578458163,49.03,80950.8271,0.0,0.99003,1e-05,2.23435]
[1778578458314,49.03,80950.8271,0.0,0.99003,1e-05,2.23435]
[1778578462266,49.04,80943.92,0.0,0.98997,1e-05,2.24555]
[1778578464930,49.04,80942.7129,0.0,0.98996,1e-05,2.24835]
[1778578465061,49.04,80942.7129,0.0,0.98996,1e-05,2.24835]
[1778578465162,49.04,80942.7129,0.0,0.98995,1e-05,2.24899]
[1778578465780,49.04,80942.7129,0.0,0.98995,1e-05,2.24899]
[1778578465816,49.04,80942.7129,0.0,0.98995,1e-05,2.24899]
[1778578471275,49.06,80940.6343,0.0,0.98993,1e-05,2.25417]
[1778578476280,49.07,80941.1671,0.0,0.98991,1e-05,2.25668]
[1778578478297,49.08,80942.6086,0.0,0.98992,1e-05,2.25616]
[1778578478311,49.08,80942.6086,0.0,0.98992,1e-05,2.25616]
[1778578479134,49.08,80942.6086,0.0,0.98992,1e-05,2.25616]
[1778578479160,49.08,80942.6086,0.0,0.98991,1e-05,2.25679]
[1778578479316,49.08,80942.6086,0.0,0.98991,1e-05,2.25679]
[1778578482490,49.09,80940.3114,0.0,0.98989,1e-05,2.26154]
[1778578482559,49.09,80940.3114,0.0,0.98989,1e-05,2.26154]
[1778578483287,49.09,80938.7329,0.0,0.98987,1e-05,2.26412]
[1778578483383,49.09,80938.7329,0.0,0.98987,1e-05,2.26412]
[1778578483570,49.09,80938.7329,0.0,0.98987,1e-05,2.26412]
[1778578484288,49.09,80943.3,0.0,0.9899,1e-05,2.25907]
[1778578488292,49.1,80938.3986,0.0,0.98986,1e-05,2.26766]
[1778578488315,49.1,80938.3986,0.0,0.98986,1e-05,2.26766]
[1778578488560,49.1,80938.3986,0.0,0.98986,1e-05,2.26766]
[1778578488839,49.1,80938.3986,0.0,0.98986,1e-05,2.26766]
[1778578489064,49.1,80938.3986,0.0,0.98986,1e-05,2.26766]
[1778578489161,49.11,80938.3986,0.0,0.98985,1e-05,2.26827]
[1778578493297,49.12,80931.25,0.0,0.98979,1e-05,2.27962]
[1778578493813,49.12,80931.25,0.0,0.98979,1e-05,2.27962]
[1778578494068,49.12,80931.25,0.0,0.98979,1e-05,2.27962]
[1778578494110,49.12,80931.25,0.0,0.98979,1e-05,2.2802]
[1778578495299,49.12,80926.5471,0.0,0.98976,1e-05,2.28668]
[1778578495482,49.12,80926.5471,0.0,0.98976,1e-05,2.28668]
[1778578495561,49.12,80926.5471,0.0,0.98976,1e-05,2.28668]
[1778578496300,49.12,80929.68,0.0,0.98977,1e-05,2.28334]
[1778578499303,49.13,80938.6929,0.0,0.98982,1e-05,2.27398]
[1778578499772,49.13,80938.6929,0.0,0.98982,1e-05,2.27398]
[1778578500304,49.14,80947.7543,0.0,0.98988,1e-05,2.26345]
[1778578502124,49.14,80948.3743,0.0,0.98988,1e-05,2.26345]
[1778578502209,49.14,80948.3743,0.0,0.98988,1e-05,2.26422]
[1778578502898,49.14,80948.3743,0.0,0.98988,1e-05,2.26422]
[1778578503065,49.14,80948.3743,0.0,0.98988,1e-05,2.26422]
[1778578504312,49.15,80959.0514,0.0,0.98994,1e-05,2.25253]
[1778578508064,49.16,80954.7386,0.0,0.98989,1e-05,2.26097]
[1778578508932,49.16,80954.7386,0.0,0.98989,1e-05,2.26097]
[1778578509073,49.16,80954.7386,0.0,0.98989,1e-05,2.26097]
[1778578509174,49.16,80954.7386,0.0,0.98989,1e-05,2.26173]
[1778578509872,49.16,80954.7386,0.0,0.98989,1e-05,2.26173]
[1778578510063,49.16,80954.7386,0.0,0.98989,1e-05,2.26173]
[1778578510318,49.17,80945.5186,0.0,0.98983,1e-05,2.27381]
[1778578516121,49.18,80946.9243,0.0,0.98982,1e-05,2.27565]
[1778578517785,49.18,80947.0771,0.0,0.98981,1e-05,2.27605]
[1778578517809,49.18,80947.0771,0.0,0.98981,1e-05,2.27605]
[1778578518135,49.19,80947.0771,0.0,0.98981,1e-05,2.27665]
[1778578519513,49.19,80946.0414,0.0,0.9898,1e-05,2.27853]
[1778578519566,49.19,80946.0414,0.0,0.9898,1e-05,2.27853]
[1778578521156,49.19,80942.5971,0.0,0.98977,1e-05,2.284]
[1778578524109,49.2,80942.3329,0.0,0.98977,1e-05,2.28549]
[1778578524311,49.2,80942.3329,0.0,0.98977,1e-05,2.28549]
[1778578529191,49.21,80942.0414,0.0,0.98975,1e-05,2.28873]
[1778578529318,49.21,80942.0414,0.0,0.98975,1e-05,2.28873]
[1778578529419,49.21,80942.0414,0.0,0.98975,1e-05,2.28929]
[1778578530171,49.21,80942.0414,0.0,0.98975,1e-05,2.28929]
[1778578530317,49.21,80942.0414,0.0,0.98975,1e-05,2.28929]
[1778578531226,49.22,80937.6929,0.0,0.98972,1e-05,2.2946]
[1778578533240,49.22,80933.0957,0.0,0.98968,1e-05,2.30149]
[1778578535190,49.22,80930.9471,0.0,0.98966,1e-05,2.30474]
[1778578535311,49.22,80930.9471,0.0,0.98966,1e-05,2.30474]
[1778578535940,49.23,80930.9471,0.0,0.98966,1e-05,2.30528]
[1778578536062,49.23,80930.9471,0.0,0.98966,1e-05,2.30528]
[1778578536261,49.23,80930.9471,0.0,0.98966,1e-05,2.30581]
[1778578537268,49.23,80926.9586,0.0,0.98963,1e-05,2.31138]
[1778578538928,49.23,80926.9371,0.0,0.98963,1e-05,2.31194]
[1778578539067,49.23,80926.9371,0.0,0.98963,1e-05,2.31194]
[1778578540289,49.24,80921.62,0.0,0.98958,1e-05,2.31971]
[1778578544687,49.24,80922.0386,0.0,0.98958,1e-05,2.32126]
[1778578544811,49.24,80922.0386,0.0,0.98958,1e-05,2.32126]
[1778578545325,49.25,80922.0386,0.0,0.98957,1e-05,2.32177]
[1778578545787,49.25,80922.0386,0.0,0.98957,1e-05,2.32177]
[1778578545810,49.25,80922.0386,0.0,0.98957,1e-05,2.32177]
[1778578547338,49.25,80925.8629,0.0,0.98959,1e-05,2.31798]
[1778578552373,49.26,80926.7529,0.0,0.98959,1e-05,2.31945]
[1778578554993,49.27,80926.28,0.0,0.98958,1e-05,2.32109]
[1778578555064,49.27,80926.28,0.0,0.98958,1e-05,2.32109]
[1778578555394,49.27,80926.28,0.0,0.98958,1e-05,2.3216]
[1778578556441,49.27,80926.28,0.0,0.98958,1e-05,2.3216]
[1778578556562,49.27,80927.3414,0.0,0.98958,1e-05,2.32077]
[1778578559082,49.27,80927.3414,0.0,0.98958,1e-05,2.3218]
[1778578559309,49.27,80927.3414,0.0,0.98958,1e-05,2.3218]
[1778578560424,49.28,80927.3414,0.0,0.98957,1e-05,2.32233]
[1778578560433,49.28,80927.3414,0.0,0.98957,1e-05,2.32286]
[1778578560559,49.28,80927.3414,0.0,0.98957,1e-05,2.32286]
[1778578561440,49.28,80927.3414,0.0,0.98957,1e-05,2.32339]
[1778578562447,49.28,80933.8529,0.0,0.98961,1e-05,2.31566]
[1778578562779,49.28,80933.8529,0.0,0.98961,1e-05,2.31566]
[1778578562814,49.28,80933.8529,0.0,0.98961,1e-05,2.31566]
[1778578564461,49.29,80928.2029,0.0,0.98956,1e-05,2.32384]
[1778578565469,49.29,80931.5914,0.0,0.98958,1e-05,2.32007]
[1778578570485,49.3,80931.2457,0.0,0.98957,1e-05,2.32307]
[1778578575490,49.31,80932.1086,0.0,0.98956,1e-05,2.32452]
[1778578580217,49.32,80931.6271,0.0,0.98955,1e-05,2.32714]
[1778578580310,49.32,80931.6271,0.0,0.98955,1e-05,2.32714]
[1778578581813,49.32,80932.05,0.0,0.98955,1e-05,2.32761]
[1778578582498,49.32,80931.6829,0.0,0.98954,1e-05,2.32858]
[1778578587503,49.33,80930.8143,0.0,0.98952,1e-05,2.33216]
[1778578590058,49.34,80928.8386,0.0,0.9895,1e-05,2.33565]
[1778578590316,49.34,80928.8386,0.0,0.9895,1e-05,2.33565]
[1778578595511,49.35,80929.6343,0.0,0.9895,1e-05,2.33626]
[1778578596346,49.35,80929.6343,0.0,0.9895,1e-05,2.33626]
[1778578596561,49.35,80929.6343,0.0,0.9895,1e-05,2.33676]
[1778578597858,49.35,80933.2457,0.0,0.98952,1e-05,2.33266]
[1778578598060,49.35,80933.2457,0.0,0.98952,1e-05,2.33266]
[1778578598161,49.36,80933.2457,0.0,0.98952,1e-05,2.33315]
[1778578600682,49.36,80933.9629,0.0,0.98952,1e-05,2.33322]
[1778578600810,49.36,80933.9629,0.0,0.98952,1e-05,2.33322]
[1778578603837,49.37,80929.8643,0.0,0.98948,1e-05,2.33988]
[1778578604062,49.37,80929.8643,0.0,0.98948,1e-05,2.33988]
[1778578605524,49.37,80922.6443,0.0,0.98943,1e-05,2.35001]
[1778578605563,49.37,80922.6443,0.0,0.98943,1e-05,2.35001]
[1778578606522,49.37,80923.1014,0.0,0.98943,1e-05,2.34989]
[1778578611527,49.38,80926.1329,0.0,0.98944,1e-05,2.34834]
[1778578612632,49.38,80925.5214,0.0,0.98943,1e-05,2.34959]
[1778578612810,49.38,80925.5214,0.0,0.98943,1e-05,2.34959]
[1778578615531,49.39,80931.01,0.0,0.98946,1e-05,2.34398]
[1778578616916,49.39,80931.1957,0.0,0.98946,1e-05,2.34421]
[1778578617071,49.39,80931.1957,0.0,0.98946,1e-05,2.34421]
[1778578617533,49.39,80930.6814,0.0,0.98945,1e-05,2.34534]
[1778578622500,49.4,80932.3014,0.0,0.98945,1e-05,2.34515]
[1778578622563,49.4,80932.2429,0.0,0.98945,1e-05,2.34569]
[1778578628544,49.41,80932.0371,0.0,0.98944,1e-05,2.34873]
[1778578633549,49.42,80931.8029,0.0,0.98942,1e-05,2.35132]
[1778578638065,49.43,80931.72,0.0,0.98941,1e-05,2.35279]
[1778578638311,49.43,80931.72,0.0,0.98941,1e-05,2.35279]
[1778578639825,49.43,80932.1514,0.0,0.98941,1e-05,2.3536]
[1778578640068,49.43,80932.1514,0.0,0.98941,1e-05,2.3536]
[1778578640556,49.43,80932.1414,0.0,0.98941,1e-05,2.35406]
[1778578641557,49.44,80927.83,0.0,0.98938,1e-05,2.36001]
[1778578642189,49.44,80927.83,0.0,0.98938,1e-05,2.36001]
[1778578642313,49.44,80927.83,0.0,0.98938,1e-05,2.36001]
[1778578647563,49.45,80929.6514,0.0,0.98938,1e-05,2.36033]
[1778578650178,49.45,80929.84,0.0,0.98937,1e-05,2.36096]
[1778578650311,49.45,80929.84,0.0,0.98937,1e-05,2.36096]
[1778578651869,49.45,80930.7771,0.0,0.98938,1e-05,2.35935]
[1778578652058,49.45,80930.7771,0.0,0.98938,1e-05,2.35935]
[1778578652568,49.46,80930.4143,0.0,0.98937,1e-05,2.36025]
[1778578657573,49.46,80928.13,0.0,0.98935,1e-05,2.36535]
[1778578658429,49.46,80928.13,0.0,0.98935,1e-05,2.36535]
[1778578658559,49.46,80928.13,0.0,0.98935,1e-05,2.36535]
[1778578661924,49.47,80932.43,0.0,0.98937,1e-05,2.36158]
[1778578662059,49.47,80932.43,0.0,0.98937,1e-05,2.36158]
[1778578662252,49.47,80932.43,0.0,0.98937,1e-05,2.36158]
[1778578662312,49.47,80932.43,0.0,0.98937,1e-05,2.36158]
[1778578662353,49.47,80932.43,0.0,0.98937,1e-05,2.36201]
[1778578664580,49.48,80936.8371,0.0,0.98939,1e-05,2.35726]
[1778578664829,49.48,80936.8371,0.0,0.98939,1e-05,2.35726]
[1778578665066,49.48,80936.8371,0.0,0.98939,1e-05,2.35726]
[1778578666582,49.48,80926.4471,0.0,0.98932,1e-05,2.37142]
[1778578667783,49.48,80926.4471,0.0,0.98931,1e-05,2.37183]
[1778578667811,49.48,80926.4471,0.0,0.98931,1e-05,2.37183]
[1778578668208,49.48,80926.4471,0.0,0.98931,1e-05,2.37224]
[1778578669215,49.49,80921.7886,0.0,0.98928,1e-05,2.37863]
[1778578674163,49.49,80921.5271,0.0,0.98927,1e-05,2.38058]
[1778578674309,49.49,80921.5271,0.0,0.98927,1e-05,2.38058]
[1778578676983,49.5,80918.9071,0.0,0.98924,1e-05,2.38514]
[1778578677059,49.5,80918.9071,0.0,0.98924,1e-05,2.38514]
[1778578678279,49.5,80911.62,0.0,0.98919,1e-05,2.3953]
[1778578679113,49.5,80911.62,0.0,0.98919,1e-05,2.3953]
[1778578679313,49.5,80911.62,0.0,0.98919,1e-05,2.3953]
[1778578679331,49.5,80911.62,0.0,0.98919,1e-05,2.39566]
[1778578680293,49.5,80905.03,0.0,0.98914,1e-05,2.40456]
[1778578683369,49.51,80905.1043,0.0,0.98914,1e-05,2.40518]
[1778578683558,49.51,80905.1043,0.0,0.98914,1e-05,2.40518]
[1778578683599,49.51,80910.2843,0.0,0.98917,1e-05,2.39884]
[1778578685328,49.51,80919.1457,0.0,0.98923,1e-05,2.38816]
[1778578690363,49.52,80920.3557,0.0,0.98923,1e-05,2.38854]
[1778578693991,49.52,80923.8557,0.0,0.98924,1e-05,2.38521]
[1778578694067,49.52,80923.8557,0.0,0.98924,1e-05,2.38521]
[1778578694391,49.52,80923.8557,0.0,0.98924,1e-05,2.38561]
[1778578699426,49.53,80924.7129,0.0,0.98924,1e-05,2.38647]
[1778578702854,49.54,80923.6714,0.0,0.98923,1e-05,2.38897]
[1778578703061,49.54,80923.6714,0.0,0.98923,1e-05,2.38897]
[1778578703454,49.54,80923.6714,0.0,0.98922,1e-05,2.38935]
[1778578708491,49.55,80920.42,0.0,0.98919,1e-05,2.39542]
[1778578709811,49.55,80920.31,0.0,0.98919,1e-05,2.39594]
[1778578715538,49.56,80920.53,0.0,0.98918,1e-05,2.39659]
[1778578715867,49.56,80920.53,0.0,0.98918,1e-05,2.39659]
[1778578716059,49.56,80920.53,0.0,0.98918,1e-05,2.39659]
[1778578716545,49.56,80920.53,0.0,0.98918,1e-05,2.39696]
[1778578721595,49.56,80920.2757,0.0,0.98917,1e-05,2.39876]
[1778578722312,49.57,80920.2757,0.0,0.98917,1e-05,2.39913]
[1778578727622,49.57,80921.1171,0.0,0.98917,1e-05,2.40024]
[1778578730720,49.58,80923.0071,0.0,0.98917,1e-05,2.39889]
[1778578730809,49.58,80923.0071,0.0,0.98917,1e-05,2.39889]
[1778578731648,49.58,80925.4286,0.0,0.98919,1e-05,2.39613]
[1778578736653,49.59,80923.8729,0.0,0.98917,1e-05,2.39998]
[1778578741658,49.59,80923.9371,0.0,0.98916,1e-05,2.4017]
[1778578743131,49.6,80923.99,0.0,0.98916,1e-05,2.402]
[1778578743308,49.6,80923.99,0.0,0.98916,1e-05,2.402]
[1778578743409,49.6,80923.99,0.0,0.98915,1e-05,2.40235]
[1778578747769,49.6,80923.5814,0.0,0.98914,1e-05,2.40431]
[1778578753670,49.61,80927.6943,0.0,0.98916,1e-05,2.40113]
[1778578754163,49.61,80927.6943,0.0,0.98916,1e-05,2.40113]
[1778578754311,49.61,80927.6943,0.0,0.98916,1e-05,2.40113]
[1778578754382,49.61,80927.6943,0.0,0.98916,1e-05,2.4015]
[1778578755672,49.61,80923.3057,0.0,0.98913,1e-05,2.40753]
[1778578760677,49.62,80927.55,0.0,0.98915,1e-05,2.40378]
[1778578765682,49.63,80928.79,0.0,0.98915,1e-05,2.40395]
[1778578770687,49.64,80929.4714,0.0,0.98914,1e-05,2.40483]
[1778578775692,49.64,80929.4286,0.0,0.98914,1e-05,2.40534]
[1778578780697,49.65,80929.1757,0.0,0.98913,1e-05,2.40742]
[1778578785702,49.66,80927.4357,0.0,0.98911,1e-05,2.41138]
[1778578790707,49.66,80924.1214,0.0,0.98908,1e-05,2.41736]
[1778578794710,49.67,80943.5371,0.0,0.9892,1e-05,2.39359]
[1778578795711,49.67,80947.7643,0.0,0.98923,1e-05,2.38853]
[1778578797644,49.67,80950.6757,0.0,0.98925,1e-05,2.38517]
[1778578802718,49.68,80950.5414,0.0,0.98923,1e-05,2.38764]
[1778578807724,49.69,80950.0743,0.0,0.98922,1e-05,2.39012]
[1778578812728,49.7,80953.4743,0.0,0.98923,1e-05,2.38763]
[1778578812871,49.7,80953.4743,0.0,0.98923,1e-05,2.38763]
[1778578813066,49.7,80953.4743,0.0,0.98923,1e-05,2.38763]
[1778578813312,49.7,80953.4743,0.0,0.98923,1e-05,2.38763]
[1778578813729,49.7,80953.56,0.0,0.98923,1e-05,2.3879]
[1778578817905,49.7,80956.8271,0.0,0.98925,1e-05,2.38522]
[1778578818062,49.7,80956.8271,0.0,0.98925,1e-05,2.38522]
[1778578818734,49.71,80958.3843,0.0,0.98926,1e-05,2.38361]
[1778578818893,49.71,80958.3843,0.0,0.98926,1e-05,2.38361]
[1778578819060,49.71,80958.3843,0.0,0.98926,1e-05,2.38361]
[1778578824351,49.71,80956.99,0.0,0.98924,1e-05,2.38729]
[1778578830745,49.72,80957.3271,0.0,0.98923,1e-05,2.3895]
[1778578835750,49.73,80954.4171,0.0,0.9892,1e-05,2.39379]
[1778578836160,49.73,80954.4171,0.0,0.9892,1e-05,2.39379]
[1778578836311,49.73,80954.4171,0.0,0.9892,1e-05,2.39379]
[1778578836411,49.73,80954.4171,0.0,0.9892,1e-05,2.39415]
[1778578837263,49.73,80954.4171,0.0,0.9892,1e-05,2.39415]
[1778578837315,49.73,80954.4171,0.0,0.9892,1e-05,2.39415]
[1778578841020,49.74,80957.3614,0.0,0.98921,1e-05,2.39184]
[1778578841065,49.74,80957.3614,0.0,0.98921,1e-05,2.39184]
[1778578841349,49.74,80957.3614,0.0,0.98921,1e-05,2.39184]
[1778578841559,49.74,80957.3614,0.0,0.98921,1e-05,2.39184]
[1778578841565,49.74,80957.3614,0.0,0.98921,1e-05,2.39221]
[1778578847459,49.75,80957.88,0.0,0.9892,1e-05,2.39374]
[1778578849633,49.75,80955.2071,0.0,0.98918,1e-05,2.39753]
[1778578849734,49.75,80955.2071,0.0,0.98918,1e-05,2.39789]
[1778578849809,49.75,80955.2071,0.0,0.98918,1e-05,2.39789]
[1778578850386,49.75,80955.2071,0.0,0.98918,1e-05,2.39789]
[1778578850560,49.75,80955.2071,0.0,0.98918,1e-05,2.39789]
[1778578856524,49.76,80957.1814,0.0,0.98918,1e-05,2.39784]
[1778578861120,49.77,80957.3329,0.0,0.98917,1e-05,2.39906]
[1778578861320,49.77,80957.3329,0.0,0.98917,1e-05,2.39906]
[1778578861659,49.77,80957.3329,0.0,0.98917,1e-05,2.39906]
[1778578861660,49.77,80957.3329,0.0,0.98917,1e-05,2.39942]
[1778578861811,49.77,80957.3329,0.0,0.98917,1e-05,2.39942]
[1778578867601,49.78,80958.8486,0.0,0.98917,1e-05,2.3996]
[1778578870725,49.78,80959.0414,0.0,0.98917,1e-05,2.40006]
[1778578870784,49.78,80965.7943,0.0,0.98921,1e-05,2.39174]
[1778578870809,49.78,80965.7943,0.0,0.98921,1e-05,2.39174]
[1778578871629,49.78,80965.7943,0.0,0.98921,1e-05,2.3921]
[1778578871819,49.78,80965.7943,0.0,0.98921,1e-05,2.3921]
[1778578872065,49.78,80965.7943,0.0,0.98921,1e-05,2.3921]
[1778578873643,49.79,80959.7557,0.0,0.98917,1e-05,2.40057]
[1778578878422,49.79,80961.2614,0.0,0.98917,1e-05,2.40004]
[1778578878558,49.79,80961.2614,0.0,0.98917,1e-05,2.40004]
[1778578878678,49.79,80961.2614,0.0,0.98917,1e-05,2.40038]
[1778578879195,49.79,80961.2614,0.0,0.98917,1e-05,2.40038]
[1778578879310,49.79,80961.2614,0.0,0.98917,1e-05,2.40038]
[1778578882707,49.8,80957.6614,0.0,0.98914,1e-05,2.40638]
[1778578883518,49.8,80957.6614,0.0,0.98914,1e-05,2.40638]
[1778578883561,49.8,80957.6614,0.0,0.98914,1e-05,2.40638]
[1778578883714,49.8,80957.6614,0.0,0.98914,1e-05,2.40671]
[1778578884212,49.8,80957.6614,0.0,0.98914,1e-05,2.40671]
[1778578884310,49.8,80957.6614,0.0,0.98914,1e-05,2.40671]
[1778578889756,49.81,80958.2143,0.0,0.98913,1e-05,2.40803]
[1778578890518,49.81,80958.2143,0.0,0.98913,1e-05,2.40803]
[1778578890562,49.81,80958.2143,0.0,0.98913,1e-05,2.40803]
[1778578890763,49.81,80958.2143,0.0,0.98913,1e-05,2.40836]
[1778578891338,49.81,80958.2143,0.0,0.98913,1e-05,2.40836]
[1778578891567,49.81,80958.2143,0.0,0.98913,1e-05,2.40836]
[1778578892777,49.81,80954.41,0.0,0.9891,1e-05,2.41262]
[1778578897812,49.82,80954.4757,0.0,0.9891,1e-05,2.41416]
[1778578899486,49.82,80954.1043,0.0,0.98909,1e-05,2.41497]
[1778578899561,49.82,80954.1043,0.0,0.98909,1e-05,2.41497]
[1778578900878,49.82,80953.73,0.0,0.98908,1e-05,2.41609]
[1778578901060,49.82,80953.73,0.0,0.98908,1e-05,2.41609]
[1778578901840,49.82,80953.73,0.0,0.98908,1e-05,2.4164]
[1778578902845,49.83,80943.9457,0.0,0.98901,1e-05,2.42939]
[1778578905848,49.83,80935.7186,0.0,0.98895,1e-05,2.44098]
[1778578906849,49.83,80929.2271,0.0,0.98891,1e-05,2.44973]
[1778578906985,49.83,80929.2271,0.0,0.98891,1e-05,2.44973]
[1778578907060,49.83,80929.2271,0.0,0.98891,1e-05,2.44973]
[1778578912855,49.84,80929.4514,0.0,0.9889,1e-05,2.451]
[1778578915858,49.84,80933.4786,0.0,0.98892,1e-05,2.44653]
[1778578916835,49.84,80933.4786,0.0,0.98892,1e-05,2.44653]
[1778578916859,49.84,80933.4086,0.0,0.98892,1e-05,2.44689]
[1778578917064,49.84,80933.4086,0.0,0.98892,1e-05,2.44689]
[1778578917633,49.84,80933.4086,0.0,0.98892,1e-05,2.44689]
[1778578917812,49.84,80933.4086,0.0,0.98892,1e-05,2.44689]
[1778578917856,49.84,80933.4086,0.0,0.98892,1e-05,2.44716]
[1778578921868,49.85,80937.1957,0.0,0.98894,1e-05,2.44329]
[1778578923167,49.85,80939.2371,0.0,0.98895,1e-05,2.4409]
[1778578923310,49.85,80939.2371,0.0,0.98895,1e-05,2.4409]
[1778578923870,49.85,80940.2043,0.0,0.98896,1e-05,2.43992]
[1778578924094,49.85,80940.2043,0.0,0.98896,1e-05,2.43992]
[1778578924313,49.85,80940.2043,0.0,0.98896,1e-05,2.43992]
[1778578927938,49.85,80941.5543,0.0,0.98896,1e-05,2.43928]
[1778578928066,49.85,80941.5543,0.0,0.98896,1e-05,2.43928]
[1778578928876,49.85,80946.4686,0.0,0.989,1e-05,2.43317]
[1778578929646,49.85,80946.4686,0.0,0.989,1e-05,2.43317]
[1778578929814,49.85,80946.4686,0.0,0.989,1e-05,2.43317]
[1778578930878,49.86,80951.0657,0.0,0.98902,1e-05,2.42779]
[1778578933881,49.86,80944.2329,0.0,0.98897,1e-05,2.43755]
[1778578934048,49.86,80944.2329,0.0,0.98897,1e-05,2.43755]
[1778578934060,49.86,80944.2329,0.0,0.98897,1e-05,2.43755]
[1778578934882,49.86,80935.7943,0.0,0.98891,1e-05,2.44883]
[1778578934955,49.86,80935.7943,0.0,0.98891,1e-05,2.44883]
[1778578935065,49.86,80935.7943,0.0,0.98891,1e-05,2.44883]
[1778578936884,49.86,80930.28,0.0,0.98887,1e-05,2.45656]
[1778578937885,49.86,80936.4957,0.0,0.98891,1e-05,2.44869]
[1778578937907,49.86,80936.4957,0.0,0.98891,1e-05,2.44869]
[1778578938060,49.86,80936.4957,0.0,0.98891,1e-05,2.44869]
[1778578938781,49.86,80936.4957,0.0,0.98891,1e-05,2.44869]
[1778578938808,49.86,80936.4957,0.0,0.98891,1e-05,2.44869]
[1778578938882,49.86,80936.4957,0.0,0.98891,1e-05,2.44896]
[1778578943891,49.87,80938.0957,0.0,0.98892,1e-05,2.4482]
[1778578948896,49.87,80937.7343,0.0,0.98891,1e-05,2.44998]
[1778578950622,49.88,80939.48,0.0,0.98892,1e-05,2.44796]
[1778578950809,49.88,80939.48,0.0,0.98892,1e-05,2.44796]
[1778578950832,49.88,80939.48,0.0,0.98892,1e-05,2.44823]
[1778578951407,49.88,80939.48,0.0,0.98892,1e-05,2.44823]
[1778578951561,49.88,80939.48,0.0,0.98892,1e-05,2.44823]
[1778578957569,49.88,80941.8586,0.0,0.98893,1e-05,2.44514]
[1778578959980,49.89,80941.3143,0.0,0.98892,1e-05,2.44692]
[1778578960060,49.89,80941.3143,0.0,0.98892,1e-05,2.44692]
[1778578960912,49.89,80939.8471,0.0,0.98891,1e-05,2.4491]
[1778578961093,49.89,80939.8471,0.0,0.98891,1e-05,2.4491]
[1778578961313,49.89,80939.8471,0.0,0.98891,1e-05,2.4491]
[1778578966918,49.89,80940.7671,0.0,0.98891,1e-05,2.44946]
[1778578970221,49.9,80939.65,0.0,0.9889,1e-05,2.4517]
[1778578970316,49.9,80939.65,0.0,0.9889,1e-05,2.4517]
[1778578970922,49.9,80940.5343,0.0,0.9889,1e-05,2.4508]
[1778578971136,49.9,80940.5343,0.0,0.9889,1e-05,2.4508]
[1778578971318,49.9,80940.5343,0.0,0.9889,1e-05,2.4508]
[1778578974926,49.9,80937.8386,0.0,0.98888,1e-05,2.45535]
[1778578979931,49.91,80938.37,0.0,0.98887,1e-05,2.45589]
[1778578981641,49.91,80938.4729,0.0,0.98887,1e-05,2.45601]
[1778578981810,49.91,80938.4729,0.0,0.98887,1e-05,2.45601]
[1778578981912,49.91,80938.4729,0.0,0.98887,1e-05,2.45624]
[1778578982692,49.91,80938.4729,0.0,0.98887,1e-05,2.45624]
[1778578982812,49.91,80938.4729,0.0,0.98887,1e-05,2.45624]
[1778578983938,49.91,80930.9114,0.0,0.98882,1e-05,2.46662]
[1778578988943,49.92,80929.3257,0.0,0.9888,1e-05,2.46984]
[1778578990219,49.92,80929.4029,0.0,0.9888,1e-05,2.46996]
[1778578990308,49.92,80929.4029,0.0,0.9888,1e-05,2.46996]
[1778578990945,49.92,80928.8257,0.0,0.98879,1e-05,2.47094]
[1778578991935,49.92,80928.8257,0.0,0.98879,1e-05,2.47094]
[1778578992065,49.92,80928.9129,0.0,0.98879,1e-05,2.47105]
[1778578994949,49.92,80933.6129,0.0,0.98882,1e-05,2.46554]
[1778578997828,49.92,80933.4671,0.0,0.98882,1e-05,2.4662]
[1778578997929,49.92,80933.4671,0.0,0.98882,1e-05,2.46643]
[1778578998064,49.92,80933.4671,0.0,0.98882,1e-05,2.46643]
[1778578998420,49.92,80933.4671,0.0,0.98882,1e-05,2.46643]
[1778578998562,49.92,80933.4671,0.0,0.98882,1e-05,2.46643]
[1778578998646,49.92,80933.4671,0.0,0.98882,1e-05,2.46665]
[1778579000917,49.93,80933.56,0.0,0.98882,1e-05,2.46676]
[1778579000958,49.93,80933.6057,0.0,0.98882,1e-05,2.46693]
[1778579001057,49.93,80933.6057,0.0,0.98882,1e-05,2.46693]
[1778579001959,49.93,80938.23,0.0,0.98885,1e-05,2.4611]
[1778579002567,49.93,80938.23,0.0,0.98885,1e-05,2.4611]
[1778579002809,49.93,80938.23,0.0,0.98885,1e-05,2.4611]
[1778579003961,49.93,80945.9343,0.0,0.9889,1e-05,2.45152]
[1778579009592,49.94,80947.0743,0.0,0.9889,1e-05,2.45156]
[1778579014628,49.94,80947.5857,0.0,0.9889,1e-05,2.45085]
[1778579015009,49.94,80947.5857,0.0,0.9889,1e-05,2.45085]
[1778579015061,49.94,80947.5857,0.0,0.9889,1e-05,2.45085]
[1778579015316,49.94,80947.5857,0.0,0.9889,1e-05,2.45085]
[1778579015635,49.94,80947.5857,0.0,0.9889,1e-05,2.45111]
[1778579020844,49.95,80945.91,0.0,0.98888,1e-05,2.45431]
[1778579021062,49.95,80945.91,0.0,0.98888,1e-05,2.45456]
[1778579023691,49.95,80941.4786,0.0,0.98885,1e-05,2.46108]
[1778579025411,49.95,80941.47,0.0,0.98885,1e-05,2.46133]
[1778579025561,49.95,80941.47,0.0,0.98885,1e-05,2.46133]
[1778579025705,49.95,80941.47,0.0,0.98884,1e-05,2.46157]
[1778579029234,49.95,80945.3186,0.0,0.98887,1e-05,2.45725]
[1778579029310,49.95,80945.3186,0.0,0.98887,1e-05,2.45725]
[1778579034910,49.96,80944.1643,0.0,0.98885,1e-05,2.45997]
[1778579035060,49.96,80942.9357,0.0,0.98884,1e-05,2.46181]
[1778579036713,49.96,80942.9357,0.0,0.98884,1e-05,2.46205]
[1778579036809,49.96,80942.9357,0.0,0.98884,1e-05,2.46205]
[1778579036814,49.96,80942.9357,0.0,0.98884,1e-05,2.46228]
[1778579041817,49.97,80943.3657,0.0,0.98884,1e-05,2.46288]
[1778579044165,49.97,80943.25,0.0,0.98883,1e-05,2.4635]
[1778579044309,49.97,80943.25,0.0,0.98883,1e-05,2.4635]
[1778579049873,49.97,80942.79,0.0,0.98882,1e-05,2.46547]
[1778579051856,49.97,80942.8943,0.0,0.98882,1e-05,2.46556]
[1778579052063,49.98,80942.8943,0.0,0.98882,1e-05,2.46579]
[1778579052716,49.98,80942.8943,0.0,0.98882,1e-05,2.46579]
[1778579052809,49.98,80942.8943,0.0,0.98882,1e-05,2.46579]
[1778579052894,49.98,80942.8943,0.0,0.98882,1e-05,2.46604]
[1778579054014,49.98,80950.2657,0.0,0.98887,1e-05,2.45662]
[1778579059693,49.98,80950.1357,0.0,0.98886,1e-05,2.458]
[1778579059808,49.98,80950.1357,0.0,0.98886,1e-05,2.458]
[1778579064805,49.99,80952.43,0.0,0.98887,1e-05,2.45621]
[1778579065068,49.99,80952.43,0.0,0.98887,1e-05,2.45644]
[1778579066517,49.99,80952.43,0.0,0.98887,1e-05,2.45667]
[1778579066559,49.99,80952.43,0.0,0.98887,1e-05,2.45667]
[1778579066992,49.99,80952.43,0.0,0.98887,1e-05,2.45689]
[1778579067999,49.99,80945.7057,0.0,0.98882,1e-05,2.46592]
[1778579073034,49.99,80944.2971,0.0,0.98881,1e-05,2.46755]
[1778579073560,49.99,80944.2971,0.0,0.98881,1e-05,2.46755]
[1778579073816,49.99,80944.2971,0.0,0.98881,1e-05,2.46755]
[1778579079048,50.0,80943.91,0.0,0.9888,1e-05,2.46939]
[1778579081432,50.0,80943.9971,0.0,0.9888,1e-05,2.46971]
[1778579081559,50.0,80943.9971,0.0,0.9888,1e-05,2.46971]
[1778579082051,50.0,80938.6243,0.0,0.98876,1e-05,2.47698]
[1778579082553,50.0,80938.6243,0.0,0.98876,1e-05,2.47698]
[1778579082808,50.0,80938.6243,0.0,0.98876,1e-05,2.47698]
[1778579082909,50.0,80938.6243,0.0,0.98876,1e-05,2.47718]
[1778579087221,50.01,80936.3543,0.0,0.98874,1e-05,2.48097]
[1778579087313,50.01,80936.3543,0.0,0.98874,1e-05,2.48097]
[1778579093062,50.01,80937.0529,0.0,0.98874,1e-05,2.48124]
[1778579098067,50.02,80937.1086,0.0,0.98874,1e-05,2.48215]
[1778579101070,50.02,80930.4657,0.0,0.98869,1e-05,2.49149]
[1778579101899,50.02,80930.4657,0.0,0.98869,1e-05,2.49149]
[1778579102065,50.02,80930.4657,0.0,0.98869,1e-05,2.49149]
[1778579104225,50.02,80932.9886,0.0,0.9887,1e-05,2.4887]
[1778579104311,50.02,80932.9886,0.0,0.9887,1e-05,2.4887]
[1778579105074,50.02,80933.1943,0.0,0.9887,1e-05,2.48861]
[1778579106053,50.02,80933.1943,0.0,0.9887,1e-05,2.48861]
[1778579106060,50.02,80933.1943,0.0,0.9887,1e-05,2.48861]
[1778579110080,50.02,80941.4514,0.0,0.98875,1e-05,2.4787]
[1778579111258,50.03,80941.3771,0.0,0.98875,1e-05,2.479]
[1778579111311,50.03,80941.3771,0.0,0.98875,1e-05,2.479]
[1778579112082,50.03,80941.8057,0.0,0.98875,1e-05,2.47864]
[1778579113083,50.03,80946.0371,0.0,0.98878,1e-05,2.47329]
[1778579113874,50.03,80946.0371,0.0,0.98878,1e-05,2.47329]
[1778579114060,50.03,80946.0371,0.0,0.98878,1e-05,2.47329]
[1778579119089,50.03,80949.5714,0.0,0.9888,1e-05,2.46994]
[1778579124094,50.04,80949.8486,0.0,0.9888,1e-05,2.47066]
[1778579129099,50.04,80950.4357,0.0,0.9888,1e-05,2.47096]
[1778579129701,50.04,80950.4357,0.0,0.9888,1e-05,2.47096]
[1778579129810,50.04,80950.4357,0.0,0.9888,1e-05,2.47096]
[1778579131315,50.04,80949.29,0.0,0.98879,1e-05,2.47155]
[1778579131562,50.04,80949.29,0.0,0.98879,1e-05,2.47155]
[1778579132102,50.04,80944.4357,0.0,0.98876,1e-05,2.47813]
[1778579134765,50.04,80944.25,0.0,0.98875,1e-05,2.47877]
[1778579134813,50.04,80944.25,0.0,0.98875,1e-05,2.47877]
[1778579137106,50.05,80949.2857,0.0,0.98878,1e-05,2.47278]
[1778579137755,50.05,80949.2857,0.0,0.98878,1e-05,2.47278]
[1778579137813,50.05,80949.2857,0.0,0.98878,1e-05,2.47278]
[1778579137856,50.05,80949.2857,0.0,0.98878,1e-05,2.47299]
[1778579140502,50.05,80948.8171,0.0,0.98878,1e-05,2.47402]
[1778579140561,50.05,80948.8171,0.0,0.98878,1e-05,2.47402]
[1778579144794,50.05,80952.2171,0.0,0.9888,1e-05,2.47042]
[1778579144808,50.05,80952.2171,0.0,0.9888,1e-05,2.47042]
[1778579144895,50.05,80952.2171,0.0,0.9888,1e-05,2.47063]
[1778579148464,50.06,80952.8314,0.0,0.9888,1e-05,2.47047]
[1778579148559,50.06,80952.8314,0.0,0.9888,1e-05,2.47047]
[1778579154125,50.06,80950.3657,0.0,0.98877,1e-05,2.47498]
[1778579155042,50.06,80950.3657,0.0,0.98877,1e-05,2.47498]
[1778579155059,50.06,80950.3657,0.0,0.98877,1e-05,2.47498]
[1778579155574,50.06,80950.3657,0.0,0.98877,1e-05,2.47518]
[1778579155811,50.06,80950.3657,0.0,0.98877,1e-05,2.47518]
[1778579155912,50.06,80950.3657,0.0,0.98877,1e-05,2.47538]
[1778579161132,50.07,80949.2629,0.0,0.98876,1e-05,2.47784]
[1778579164155,50.07,80949.1043,0.0,0.98875,1e-05,2.47865]
[1778579164310,50.07,80949.1043,0.0,0.98875,1e-05,2.47865]
[1778579170142,50.07,80945.7429,0.0,0.98872,1e-05,2.48422]
[1778579170336,50.07,80945.7429,0.0,0.98872,1e-05,2.48422]
[1778579170565,50.07,80945.7429,0.0,0.98872,1e-05,2.48422]
[1778579171143,50.07,80940.21,0.0,0.98868,1e-05,2.49169]
[1778579172144,50.08,80931.7771,0.0,0.98862,1e-05,2.503]
[1778579172971,50.08,80931.7771,0.0,0.98862,1e-05,2.503]
[1778579173060,50.08,80931.7771,0.0,0.98862,1e-05,2.503]
[1778579173073,50.08,80931.7771,0.0,0.98862,1e-05,2.50315]
[1778579174146,50.08,80926.4486,0.0,0.98858,1e-05,2.51037]
[1778579179150,50.08,80927.7729,0.0,0.98859,1e-05,2.50933]
[1778579180151,50.08,80922.2071,0.0,0.98855,1e-05,2.51686]
[1778579180697,50.08,80922.2071,0.0,0.98855,1e-05,2.51686]
[1778579180807,50.08,80922.2071,0.0,0.98855,1e-05,2.51686]
[1778579185253,50.08,80919.2186,0.0,0.98853,1e-05,2.52147]
[1778579185310,50.08,80919.2186,0.0,0.98853,1e-05,2.52147]
[1778579185827,50.08,80919.2186,0.0,0.98852,1e-05,2.52159]
[1778579190341,50.08,80918.4443,0.0,0.98852,1e-05,2.52311]
[1778579190561,50.08,80918.4443,0.0,0.98852,1e-05,2.52311]
[1778579190861,50.08,80918.4443,0.0,0.98852,1e-05,2.52323]
[1778579191309,50.08,80918.4443,0.0,0.98852,1e-05,2.52323]
[1778579196903,50.09,80916.7,0.0,0.98851,1e-05,2.52491]
[1778579198275,50.09,80916.4614,0.0,0.9885,1e-05,2.52534]
[1778579198313,50.09,80916.4614,0.0,0.9885,1e-05,2.52534]
[1778579198917,50.09,80916.4614,0.0,0.9885,1e-05,2.52544]
[1778579199622,50.09,80916.4614,0.0,0.9885,1e-05,2.52544]
[1778579199809,50.09,80916.4614,0.0,0.9885,1e-05,2.52544]
[1778579200931,50.09,80903.8357,0.0,0.98841,1e-05,2.54252]
[1778579205966,50.09,80903.1814,0.0,0.9884,1e-05,2.54382]
[1778579207555,50.09,80903.1857,0.0,0.9884,1e-05,2.54389]
[1778579207787,50.09,80903.1857,0.0,0.9884,1e-05,2.54389]
[1778579207810,50.09,80903.1857,0.0,0.9884,1e-05,2.54389]
[1778579207981,50.09,80903.1857,0.0,0.9884,1e-05,2.54398]
[1778579213187,50.09,80903.56,0.0,0.9884,1e-05,2.54389]
[1778579219058,50.1,80903.7486,0.0,0.9884,1e-05,2.54414]
[1778579221006,50.1,80903.6071,0.0,0.9884,1e-05,2.54441]
[1778579221060,50.1,80903.6071,0.0,0.9884,1e-05,2.54441]
[1778579221072,50.1,80903.6071,0.0,0.9884,1e-05,2.54449]
[1778579221528,50.1,80903.6071,0.0,0.9884,1e-05,2.54449]
[1778579221564,50.1,80903.6071,0.0,0.9884,1e-05,2.54449]
[1778579224093,50.1,80899.7143,0.0,0.98837,1e-05,2.54995]
[1778579229128,50.1,80894.2686,0.0,0.98833,1e-05,2.55762]
[1778579229224,50.1,80894.2686,0.0,0.98833,1e-05,2.55762]
[1778579229311,50.1,80894.2686,0.0,0.98833,1e-05,2.55762]
[1778579230138,50.1,80894.2686,0.0,0.98833,1e-05,2.55767]
[1778579233159,50.1,80886.1586,0.0,0.98827,1e-05,2.56875]
[1778579233397,50.1,80886.1586,0.0,0.98827,1e-05,2.56875]
[1778579233563,50.1,80886.1586,0.0,0.98827,1e-05,2.56875]
[1778579235173,50.1,80880.6443,0.0,0.98823,1e-05,2.57627]
[1778579238194,50.1,80872.43,0.0,0.98817,1e-05,2.58744]
[1778579239201,50.1,80859.6086,0.0,0.98808,1e-05,2.60491]
[1778579242499,50.1,80859.33,0.0,0.98807,1e-05,2.60522]
[1778579242559,50.1,80859.33,0.0,0.98807,1e-05,2.60522]
[1778579242901,50.1,80859.33,0.0,0.98807,1e-05,2.60522]
[1778579243067,50.1,80859.33,0.0,0.98807,1e-05,2.60522]
[1778579243138,50.1,80859.33,0.0,0.98807,1e-05,2.6052]
[1778579248233,50.1,80860.7443,0.0,0.98808,1e-05,2.60316]
[1778579249234,50.1,80867.0143,0.0,0.98813,1e-05,2.59459]
[1778579251966,50.1,80869.9243,0.0,0.98816,1e-05,2.58925]
[1778579252063,50.1,80869.9243,0.0,0.98816,1e-05,2.58925]
[1778579252067,50.1,80869.9243,0.0,0.98816,1e-05,2.58925]
[1778579252294,50.1,80869.9243,0.0,0.98816,1e-05,2.58925]
[1778579252312,50.1,80869.9243,0.0,0.98816,1e-05,2.58925]
[1778579258259,50.1,80874.0457,0.0,0.98819,1e-05,2.58369]
[1778579259448,50.1,80874.3243,0.0,0.98819,1e-05,2.58332]
[1778579259559,50.1,80874.3243,0.0,0.98819,1e-05,2.58332]
[1778579259851,50.1,80874.3243,0.0,0.98819,1e-05,2.58332]
[1778579260061,50.1,80874.3243,0.0,0.98819,1e-05,2.58332]
[1778579260160,50.1,80874.3243,0.0,0.98819,1e-05,2.58334]
[1778579265266,50.1,80874.0371,0.0,0.98819,1e-05,2.5838]
[1778579267135,50.1,80872.2243,0.0,0.98817,1e-05,2.58627]
[1778579267268,50.1,80871.27,0.0,0.98817,1e-05,2.58758]
[1778579267312,50.1,80871.27,0.0,0.98817,1e-05,2.58758]
[1778579267496,50.1,80871.27,0.0,0.98817,1e-05,2.58758]
[1778579267562,50.1,80871.27,0.0,0.98817,1e-05,2.58758]
[1778579268269,50.1,80871.2443,0.0,0.98817,1e-05,2.58762]
[1778579273274,50.1,80872.4,0.0,0.98818,1e-05,2.58608]
[1778579276777,50.1,80870.6586,0.0,0.98816,1e-05,2.58848]
[1778579276810,50.1,80870.6586,0.0,0.98816,1e-05,2.58848]
[1778579276878,50.1,80870.6586,0.0,0.98816,1e-05,2.58848]
[1778579277298,50.1,80870.6586,0.0,0.98816,1e-05,2.58848]
[1778579277310,50.1,80870.6586,0.0,0.98816,1e-05,2.58848]
[1778579283284,50.1,80866.9529,0.0,0.98814,1e-05,2.59355]
[1778579284830,50.1,80866.5771,0.0,0.98813,1e-05,2.59405]
[1778579284994,50.1,80866.5771,0.0,0.98813,1e-05,2.59405]
[1778579285057,50.1,80866.5771,0.0,0.98813,1e-05,2.59405]
[1778579285686,50.1,80866.5771,0.0,0.98813,1e-05,2.59405]
[1778579285813,50.1,80866.5771,0.0,0.98813,1e-05,2.59405]
[1778579288289,50.1,80863.8386,0.0,0.98811,1e-05,2.59776]
[1778579290124,50.1,80863.4443,0.0,0.98811,1e-05,2.59828]
[1778579290312,50.1,80863.4443,0.0,0.98811,1e-05,2.59826]
[1778579291292,50.1,80859.7271,0.0,0.98808,1e-05,2.60332]
[1778579295296,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579295662,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579295810,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579296170,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579296217,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579296313,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579297298,50.1,80872.4029,0.0,0.98818,1e-05,2.58598]
[1778579302303,50.1,80872.6229,0.0,0.98818,1e-05,2.58573]
[1778579307308,50.1,80873.0586,0.0,0.98818,1e-05,2.58519]
[1778579311261,50.1,80872.7057,0.0,0.98818,1e-05,2.5857]
[1778579311309,50.1,80872.7057,0.0,0.98818,1e-05,2.5857]
[1778579311312,50.1,80873.6171,0.0,0.98819,1e-05,2.5831]
[1778579311507,50.1,80873.6171,0.0,0.98819,1e-05,2.5831]
[1778579311559,50.1,80873.6171,0.0,0.98819,1e-05,2.5831]
[1778579314315,50.1,80879.0229,0.0,0.98823,1e-05,2.57582]
[1778579315316,50.1,80884.7457,0.0,0.98827,1e-05,2.56811]
[1778579315331,50.1,80884.7457,0.0,0.98827,1e-05,2.56811]
[1778579315448,50.1,80884.7457,0.0,0.98827,1e-05,2.56811]
[1778579316226,50.1,80884.7457,0.0,0.98827,1e-05,2.56811]
[1778579316314,50.1,80884.7457,0.0,0.98827,1e-05,2.56811]
[1778579316317,50.1,80885.4557,0.0,0.98828,1e-05,2.56719]
[1778579318319,50.1,80888.71,0.0,0.9883,1e-05,2.56289]
[1778579320605,50.1,80889.7443,0.0,0.98831,1e-05,2.56159]
[1778579320813,50.1,80889.7443,0.0,0.98831,1e-05,2.56159]
[1778579322687,50.1,80890.3914,0.0,0.98831,1e-05,2.56082]
[1778579322810,50.1,80890.3914,0.0,0.98831,1e-05,2.56082]
[1778579323324,50.1,80890.6386,0.0,0.98831,1e-05,2.56055]
[1778579327328,50.1,80893.91,0.0,0.98833,1e-05,2.55637]
[1778579332333,50.1,80898.0114,0.0,0.98836,1e-05,2.55117]
[1778579333448,50.1,80898.0157,0.0,0.98836,1e-05,2.55123]
[1778579333561,50.1,80898.0157,0.0,0.98836,1e-05,2.55123]
[1778579339343,50.11,80898.4614,0.0,0.98836,1e-05,2.55105]
[1778579341262,50.11,80898.4814,0.0,0.98836,1e-05,2.5511]
[1778579341311,50.11,80898.4814,0.0,0.98836,1e-05,2.5511]
[1778579341345,50.11,80898.4371,0.0,0.98836,1e-05,2.55123]
[1778579342516,50.11,80898.48,0.0,0.98836,1e-05,2.55124]
[1778579342560,50.11,80898.48,0.0,0.98836,1e-05,2.55124]
[1778579347388,50.11,80899.2286,0.0,0.98837,1e-05,2.55057]
[1778579347560,50.11,80899.2286,0.0,0.98837,1e-05,2.55057]
[1778579347683,50.11,80899.2286,0.0,0.98837,1e-05,2.55057]
[1778579347811,50.11,80899.2286,0.0,0.98837,1e-05,2.55057]
[1778579347960,50.11,80899.2286,0.0,0.98837,1e-05,2.55063]
[1778579348967,50.11,80894.25,0.0,0.98833,1e-05,2.5574]
[1778579354003,50.11,80894.12,0.0,0.98833,1e-05,2.55786]
[1778579356330,50.11,80893.6614,0.0,0.98832,1e-05,2.55854]
[1778579356561,50.11,80893.3329,0.0,0.98832,1e-05,2.55904]
[1778579362373,50.11,80894.1657,0.0,0.98832,1e-05,2.55826]
[1778579364401,50.11,80894.1614,0.0,0.98832,1e-05,2.55838]
[1778579364560,50.11,80894.1614,0.0,0.98832,1e-05,2.55838]
[1778579365148,50.11,80894.1614,0.0,0.98832,1e-05,2.55838]
[1778579365309,50.11,80894.1614,0.0,0.98832,1e-05,2.55838]
[1778579365376,50.11,80893.3814,0.0,0.98832,1e-05,2.55948]
[1778579370473,50.11,80895.2086,0.0,0.98833,1e-05,2.55731]
[1778579370559,50.11,80895.2086,0.0,0.98833,1e-05,2.55731]
[1778579370717,50.11,80895.2086,0.0,0.98833,1e-05,2.55731]
[1778579370808,50.11,80895.2086,0.0,0.98833,1e-05,2.55731]
[1778579371122,50.11,80895.2086,0.0,0.98834,1e-05,2.55601]
[1778579373136,50.11,80898.8657,0.0,0.98836,1e-05,2.55122]
[1778579375086,50.11,80899.2329,0.0,0.98836,1e-05,2.5508]
[1778579375314,50.11,80899.2329,0.0,0.98836,1e-05,2.5508]
[1778579375387,50.11,80904.2086,0.0,0.9884,1e-05,2.54419]
[1778579380392,50.12,80906.39,0.0,0.98841,1e-05,2.5417]
[1778579382512,50.12,80906.39,0.0,0.98841,1e-05,2.54187]
[1778579382559,50.12,80906.39,0.0,0.98841,1e-05,2.54187]
[1778579383140,50.12,80906.39,0.0,0.98841,1e-05,2.54187]
[1778579383312,50.12,80906.39,0.0,0.98841,1e-05,2.54187]
[1778579383395,50.12,80907.6714,0.0,0.98842,1e-05,2.54024]
[1778579388241,50.12,80912.3014,0.0,0.98845,1e-05,2.5345]
[1778579393405,50.12,80911.6443,0.0,0.98844,1e-05,2.53587]
[1778579393493,50.12,80911.6443,0.0,0.98844,1e-05,2.53587]
[1778579393560,50.12,80911.6443,0.0,0.98844,1e-05,2.53587]
[1778579394374,50.12,80911.6443,0.0,0.98844,1e-05,2.53587]
[1778579394283,50.12,80911.6443,0.0,0.98844,1e-05,2.53597]
[1778579394561,50.12,80911.6443,0.0,0.98844,1e-05,2.53597]
[1778579401332,50.12,80913.1414,0.0,0.98845,1e-05,2.53463]
[1778579403010,50.12,80910.8086,0.0,0.98843,1e-05,2.53785]
[1778579403062,50.12,80910.8086,0.0,0.98843,1e-05,2.53785]
[1778579403346,50.12,80910.8086,0.0,0.98843,1e-05,2.53794]
[1778579404378,50.12,80910.8086,0.0,0.98843,1e-05,2.53794]
[1778579404563,50.12,80910.8086,0.0,0.98843,1e-05,2.53802]
[1778579406418,50.12,80905.9,0.0,0.9884,1e-05,2.54476]
[1778579412409,50.13,80905.37,0.0,0.98839,1e-05,2.54594]
[1778579418430,50.13,80904.2829,0.0,0.98838,1e-05,2.54785]
[1778579422561,50.13,80903.84,0.0,0.98838,1e-05,2.54874]
[1778579422809,50.13,80903.84,0.0,0.98838,1e-05,2.54874]
[1778579423162,50.13,80903.84,0.0,0.98838,1e-05,2.54874]
[1778579423313,50.13,80903.84,0.0,0.98838,1e-05,2.54874]
[1778579423369,50.13,80903.84,0.0,0.98837,1e-05,2.54881]
[1778579425439,50.13,80906.2671,0.0,0.98839,1e-05,2.5457]
[1778579430132,50.13,80905.4614,0.0,0.98838,1e-05,2.54709]
[1778579430311,50.13,80905.4614,0.0,0.98838,1e-05,2.54709]
[1778579430376,50.13,80905.4614,0.0,0.98838,1e-05,2.54716]
[1778579431089,50.13,80905.4614,0.0,0.98838,1e-05,2.54716]
[1778579431309,50.13,80905.4614,0.0,0.98838,1e-05,2.54716]
[1778579432446,50.13,80895.9657,0.0,0.98832,1e-05,2.55869]
[1778579435391,50.13,80895.9343,0.0,0.98832,1e-05,2.55885]
[1778579435560,50.13,80894.0857,0.0,0.98831,1e-05,2.56139]
[1778579435670,50.13,80894.0857,0.0,0.98831,1e-05,2.56139]
[1778579435808,50.13,80894.0857,0.0,0.98831,1e-05,2.56139]
[1778579436450,50.13,80890.4343,0.0,0.98828,1e-05,2.56636]
[1778579440136,50.13,80890.5157,0.0,0.98828,1e-05,2.56637]
[1778579440313,50.13,80890.5157,0.0,0.98828,1e-05,2.56637]
[1778579445460,50.13,80888.4429,0.0,0.98826,1e-05,2.5694]
[1778579446960,50.13,80888.0014,0.0,0.98826,1e-05,2.57004]
[1778579447063,50.13,80888.0014,0.0,0.98826,1e-05,2.57004]
[1778579453099,50.14,80888.2929,0.0,0.98826,1e-05,2.56982]
[1778579453312,50.14,80888.2929,0.0,0.98826,1e-05,2.56982]
[1778579453446,50.14,80888.2929,0.0,0.98826,1e-05,2.56989]
[1778579454174,50.14,80888.2929,0.0,0.98826,1e-05,2.56989]
[1778579454310,50.14,80888.2929,0.0,0.98826,1e-05,2.56989]
[1778579457308,50.14,80887.14,0.0,0.98825,1e-05,2.57155]
[1778579457410,50.14,80887.14,0.0,0.98825,1e-05,2.57158]
[1778579460409,50.14,80888.2257,0.0,0.98826,1e-05,2.57018]
[1778579460560,50.14,80888.2257,0.0,0.98826,1e-05,2.57022]
[1778579466483,50.14,80888.6443,0.0,0.98826,1e-05,2.56985]
[1778579467377,50.14,80888.6443,0.0,0.98826,1e-05,2.56985]
[1778579467560,50.14,80888.6443,0.0,0.98826,1e-05,2.56989]
[1778579473019,50.14,80893.3671,0.0,0.98829,1e-05,2.56373]
[1778579473062,50.14,80893.3671,0.0,0.98829,1e-05,2.56373]
[1778579474324,50.14,80893.3671,0.0,0.98829,1e-05,2.56378]
[1778579474425,50.14,80893.3671,0.0,0.98829,1e-05,2.56382]
[1778579474567,50.14,80893.3671,0.0,0.98829,1e-05,2.56382]
[1778579477558,50.14,80887.4614,0.0,0.98825,1e-05,2.57191]
[1778579477812,50.14,80887.4614,0.0,0.98825,1e-05,2.57191]
[1778579481203,50.14,80884.6371,0.0,0.98823,1e-05,2.57581]
[1778579481310,50.14,80884.6371,0.0,0.98823,1e-05,2.57581]
[1778579481410,50.14,80884.6371,0.0,0.98823,1e-05,2.57584]
[1778579484439,50.14,80884.0586,0.0,0.98822,1e-05,2.57667]
[1778579484559,50.14,80883.4443,0.0,0.98822,1e-05,2.57752]
[1778579490509,50.14,80882.8657,0.0,0.98821,1e-05,2.57843]
[1778579495514,50.14,80882.7986,0.0,0.98822,1e-05,2.57726]
[1778579498881,50.14,80882.6471,0.0,0.98822,1e-05,2.57751]
[1778579499059,50.14,80882.6471,0.0,0.98822,1e-05,2.57751]
[1778579500044,50.14,80882.6471,0.0,0.98822,1e-05,2.57755]
[1778579500058,50.14,80882.6471,0.0,0.98822,1e-05,2.57755]
[1778579500145,50.14,80882.6471,0.0,0.98822,1e-05,2.57757]
[1778579506524,50.14,80882.71,0.0,0.98822,1e-05,2.57761]
[1778579511529,50.14,80883.9486,0.0,0.98823,1e-05,2.57605]
[1778579516112,50.14,80883.5729,0.0,0.98822,1e-05,2.57665]
[1778579516312,50.14,80883.5729,0.0,0.98822,1e-05,2.57665]
[1778579520357,50.14,80882.9129,0.0,0.98822,1e-05,2.57763]
[1778579520367,50.14,80882.9129,0.0,0.98822,1e-05,2.57765]
[1778579520558,50.14,80882.9129,0.0,0.98822,1e-05,2.57765]
[1778579522173,50.14,80876.8171,0.0,0.98817,1e-05,2.58594]
[1778579523699,50.14,80875.6529,0.0,0.98816,1e-05,2.58753]
[1778579523808,50.14,80875.6529,0.0,0.98816,1e-05,2.58753]
[1778579528064,50.14,80875.2914,0.0,0.98816,1e-05,2.58803]
[1778579528312,50.14,80875.2914,0.0,0.98816,1e-05,2.58803]
[1778579529884,50.14,80874.0471,0.0,0.98815,1e-05,2.58971]
[1778579530059,50.14,80874.0471,0.0,0.98815,1e-05,2.58971]
[1778579530229,50.14,80874.0471,0.0,0.98815,1e-05,2.58971]
[1778579534822,50.14,80871.2771,0.0,0.98813,1e-05,2.59345]
[1778579535065,50.14,80871.2771,0.0,0.98813,1e-05,2.59345]
[1778579540299,50.14,80871.7714,0.0,0.98814,1e-05,2.59275]
[1778579540930,50.14,80871.7714,0.0,0.98814,1e-05,2.59275]
[1778579541063,50.14,80871.7714,0.0,0.98814,1e-05,2.59275]
[1778579541514,50.14,80871.7714,0.0,0.98814,1e-05,2.59275]
[1778579541563,50.14,80871.7714,0.0,0.98814,1e-05,2.59274]
[1778579547348,50.14,80872.8386,0.0,0.98814,1e-05,2.59127]
[1778579549169,50.14,80872.8386,0.0,0.98814,1e-05,2.59127]
[1778579549315,50.14,80872.8386,0.0,0.98814,1e-05,2.59127]
[1778579554573,50.14,80875.7157,0.0,0.98817,1e-05,2.586]
[1778579560439,50.14,80874.54,0.0,0.98816,1e-05,2.58763]
[1778579562074,50.14,80874.54,0.0,0.98816,1e-05,2.58763]
[1778579562310,50.14,80874.54,0.0,0.98816,1e-05,2.58763]
[1778579563605,50.14,80874.8714,0.0,0.98816,1e-05,2.58718]
[1778579563810,50.14,80874.8714,0.0,0.98816,1e-05,2.58718]
[1778579564583,50.14,80871.9729,0.0,0.98814,1e-05,2.59112]
[1778579570509,50.14,80871.4571,0.0,0.98814,1e-05,2.5918]
[1778579575544,50.14,80874.1857,0.0,0.98816,1e-05,2.5881]
[1778579576597,50.14,80874.1857,0.0,0.98816,1e-05,2.5881]
[1778579581033,50.14,80871.4157,0.0,0.98814,1e-05,2.59185]
[1778579581063,50.14,80871.4157,0.0,0.98814,1e-05,2.59185]
[1778579581586,50.14,80871.4157,0.0,0.98814,1e-05,2.59184]
[1778579583600,50.14,80866.6214,0.0,0.9881,1e-05,2.59835]
[1778579588607,50.14,80866.1614,0.0,0.9881,1e-05,2.5989]
[1778579593612,50.14,80865.2729,0.0,0.98809,1e-05,2.60003]
[1778579598617,50.14,80865.5886,0.0,0.9881,1e-05,2.59951]
[1778579603622,50.14,80866.3657,0.0,0.98811,1e-05,2.59777]
[1778579608627,50.13,80866.9043,0.0,0.98813,1e-05,2.59404]
[1778579613632,50.12,80868.7886,0.0,0.98816,1e-05,2.58715]
[1778579618637,50.1,80869.3343,0.0,0.98818,1e-05,2.58351]
[1778579623642,50.09,80868.0914,0.0,0.98819,1e-05,2.58233]
[1778579624643,50.09,80860.9286,0.0,0.98814,1e-05,2.59149]
[1778579629648,50.08,80859.61,0.0,0.98814,1e-05,2.59035]
[1778579634653,50.07,80857.3657,0.0,0.98814,1e-05,2.59047]
[1778579639658,50.06,80853.1043,0.0,0.98813,1e-05,2.59335]
[1778579641660,50.05,80847.8057,0.0,0.98809,1e-05,2.5994]
[1778579642661,50.05,80843.6229,0.0,0.98807,1e-05,2.60451]
[1778579644664,50.05,80835.8657,0.0,0.98802,1e-05,2.61392]
[1778579645665,50.04,80830.1143,0.0,0.98798,1e-05,2.6212]
[1778579650670,50.03,80830.7829,0.0,0.988,1e-05,2.61708]
[1778579656676,50.02,80831.9057,0.0,0.98803,1e-05,2.61176]
[1778579661681,50.0,80835.1714,0.0,0.98807,1e-05,2.6042]
[1778579662682,50.0,80829.1314,0.0,0.98802,1e-05,2.61188]
[1778579667688,49.99,80827.9329,0.0,0.98803,1e-05,2.61041]
[1778579672635,49.98,80831.61,0.0,0.98808,1e-05,2.60154]
[1778579675310,49.97,80833.16,0.0,0.9881,1e-05,2.59762]
[1778579678186,49.97,80833.5786,0.0,0.98811,1e-05,2.59586]
[1778579678310,49.97,80833.5786,0.0,0.98811,1e-05,2.59586]
[1778579678410,49.97,80833.5786,0.0,0.98811,1e-05,2.59526]
[1778579679126,49.97,80833.5786,0.0,0.98811,1e-05,2.59526]
[1778579679312,49.97,80833.5786,0.0,0.98811,1e-05,2.59526]
[1778579684200,49.96,80834.1943,0.0,0.98813,1e-05,2.59149]
[1778579684299,49.96,80834.1943,0.0,0.98813,1e-05,2.59149]
[1778579684312,49.96,80834.1943,0.0,0.98813,1e-05,2.59149]
[1778579684322,49.95,80834.1943,0.0,0.98814,1e-05,2.59091]
[1778579689357,49.94,80833.4743,0.0,0.98815,1e-05,2.589]
[1778579695399,49.93,80831.7271,0.0,0.98815,1e-05,2.58792]
[1778579700434,49.92,80830.8157,0.0,0.98816,1e-05,2.58631]
[1778579704116,49.91,80830.7886,0.0,0.98817,1e-05,2.58464]
[1778579704316,49.91,80830.7886,0.0,0.98817,1e-05,2.58464]
[1778579704419,49.91,80830.7886,0.0,0.98817,1e-05,2.58464]
[1778579704558,49.91,80830.7886,0.0,0.98817,1e-05,2.58464]
[1778579704636,49.91,80830.7886,0.0,0.98817,1e-05,2.58407]
[1778579709498,49.9,80824.2657,0.0,0.98814,1e-05,2.59012]
[1778579710618,49.9,80824.2657,0.0,0.98814,1e-05,2.59012]
[1778579710695,49.9,80824.2657,0.0,0.98814,1e-05,2.58952]
[1778579710810,49.9,80824.2657,0.0,0.98814,1e-05,2.58952]
[1778579710918,49.9,80824.2657,0.0,0.98814,1e-05,2.58952]
[1778579711061,49.9,80824.2657,0.0,0.98814,1e-05,2.58952]
[1778579712519,49.89,80813.9357,0.0,0.98807,1e-05,2.6025]
[1778579717554,49.88,80813.67,0.0,0.98808,1e-05,2.59988]
[1778579720464,49.87,80815.7957,0.0,0.98811,1e-05,2.59579]
[1778579720561,49.87,80815.7957,0.0,0.98811,1e-05,2.59579]
[1778579720661,49.87,80815.7957,0.0,0.98811,1e-05,2.5952]
[1778579720751,49.87,80815.7957,0.0,0.98811,1e-05,2.5952]
[1778579720809,49.87,80815.7957,0.0,0.98811,1e-05,2.5952]
[1778579726747,49.86,80815.3729,0.0,0.98812,1e-05,2.5923]
[1778579732753,49.85,80813.1571,0.0,0.98813,1e-05,2.5905]
[1778579738701,49.83,80813.3229,0.0,0.98815,1e-05,2.58685]
[1778579739472,49.83,80813.3229,0.0,0.98815,1e-05,2.58685]
[1778579739560,49.83,80813.3229,0.0,0.98815,1e-05,2.58685]
[1778579739708,49.83,80813.3229,0.0,0.98815,1e-05,2.58628]
[1778579739828,49.83,80813.3229,0.0,0.98815,1e-05,2.58628]
[1778579740059,49.83,80813.3229,0.0,0.98815,1e-05,2.58628]
[1778579743736,49.82,80820.3386,0.0,0.98822,1e-05,2.57448]
[1778579747764,49.81,80822.75,0.0,0.98825,1e-05,2.56906]
[1778579748722,49.81,80822.75,0.0,0.98825,1e-05,2.56906]
[1778579748761,49.81,80822.75,0.0,0.98825,1e-05,2.56856]
[1778579748809,49.81,80822.75,0.0,0.98825,1e-05,2.56856]
[1778579749064,49.81,80822.75,0.0,0.98825,1e-05,2.56856]
[1778579749311,49.81,80822.75,0.0,0.98825,1e-05,2.56856]
[1778579750770,49.81,80839.02,0.0,0.98837,1e-05,2.54549]
[1778579754774,49.8,80834.3657,0.0,0.98835,1e-05,2.54982]
[1778579755764,49.8,80834.3657,0.0,0.98835,1e-05,2.54982]
[1778579755775,49.8,80834.0543,0.0,0.98835,1e-05,2.54975]
[1778579755811,49.8,80834.0543,0.0,0.98835,1e-05,2.54975]
[1778579756130,49.8,80834.0543,0.0,0.98835,1e-05,2.54975]
[1778579756319,49.8,80834.0543,0.0,0.98835,1e-05,2.54975]
[1778579759760,49.79,80833.6086,0.0,0.98836,1e-05,2.54887]
[1778579759779,49.79,80833.0,0.0,0.98835,1e-05,2.5492]
[1778579759808,49.79,80833.0,0.0,0.98835,1e-05,2.5492]
[1778579761198,49.79,80831.3243,0.0,0.98834,1e-05,2.55098]
[1778579761309,49.79,80831.3243,0.0,0.98834,1e-05,2.55098]
[1778579762782,49.78,80824.1086,0.0,0.9883,1e-05,2.55975]
[1778579765786,49.78,80828.0829,0.0,0.98833,1e-05,2.55283]
[1778579770791,49.77,80828.2686,0.0,0.98835,1e-05,2.5501]
[1778579771792,49.77,80824.2357,0.0,0.98832,1e-05,2.55507]
[1778579772889,49.77,80823.1843,0.0,0.98832,1e-05,2.55599]
[1778579773061,49.77,80823.1843,0.0,0.98832,1e-05,2.55599]
[1778579773127,49.77,80823.1843,0.0,0.98832,1e-05,2.55599]
[1778579773315,49.77,80823.1843,0.0,0.98832,1e-05,2.55599]
[1778579773794,49.76,80823.1057,0.0,0.98832,1e-05,2.55559]
[1778579778799,49.75,80822.4871,0.0,0.98833,1e-05,2.55392]
[1778579780811,49.75,80828.7914,0.0,0.98838,1e-05,2.54438]
[1778579781479,49.75,80828.7914,0.0,0.98838,1e-05,2.54438]
[1778579781560,49.75,80828.7914,0.0,0.98838,1e-05,2.54438]
[1778579781659,49.75,80828.7914,0.0,0.98838,1e-05,2.54391]
[1778579781830,49.75,80828.7914,0.0,0.98838,1e-05,2.54391]
[1778579782064,49.75,80828.7914,0.0,0.98838,1e-05,2.54391]
[1778579787265,49.74,80832.0443,0.0,0.98842,1e-05,2.53715]
[1778579787313,49.74,80832.0443,0.0,0.98842,1e-05,2.53715]
[1778579787818,49.74,80831.01,0.0,0.98841,1e-05,2.53808]
[1778579787921,49.74,80831.01,0.0,0.98841,1e-05,2.53808]
[1778579788064,49.74,80831.01,0.0,0.98841,1e-05,2.53808]
[1778579793824,49.73,80832.9714,0.0,0.98845,1e-05,2.53129]
[1778579794545,49.73,80832.9714,0.0,0.98845,1e-05,2.53129]
[1778579794560,49.73,80832.9714,0.0,0.98845,1e-05,2.53129]
[1778579794645,49.72,80832.9714,0.0,0.98845,1e-05,2.53083]
[1778579794966,49.72,80832.9714,0.0,0.98845,1e-05,2.53083]
[1778579795062,49.72,80832.9714,0.0,0.98845,1e-05,2.53083]
[1778579802833,49.71,80831.7057,0.0,0.98846,1e-05,2.52891]
[1778579807838,49.7,80831.7014,0.0,0.98847,1e-05,2.52667]
[1778579811832,49.69,80831.7286,0.0,0.98848,1e-05,2.52485]
[1778579817849,49.68,80831.8014,0.0,0.98849,1e-05,2.52211]
[1778579819755,49.68,80831.7986,0.0,0.9885,1e-05,2.52168]
[1778579819809,49.68,80831.7986,0.0,0.9885,1e-05,2.52168]
[1778579819851,49.68,80829.6171,0.0,0.98848,1e-05,2.52417]
[1778579820162,49.68,80829.6171,0.0,0.98848,1e-05,2.52417]
[1778579820313,49.68,80829.6171,0.0,0.98848,1e-05,2.52417]
[1778579825858,49.67,80828.75,0.0,0.98849,1e-05,2.52269]
[1778579830793,49.66,80829.13,0.0,0.9885,1e-05,2.52044]
[1778579830815,49.66,80829.13,0.0,0.9885,1e-05,2.52044]
[1778579830873,49.66,80829.0386,0.0,0.9885,1e-05,2.52013]
[1778579831224,49.66,80829.0386,0.0,0.9885,1e-05,2.52013]
[1778579831311,49.66,80829.0386,0.0,0.9885,1e-05,2.52013]
[1778579835878,49.65,80823.1686,0.0,0.98847,1e-05,2.52586]
[1778579837367,49.65,80822.5357,0.0,0.98847,1e-05,2.52627]
[1778579837561,49.65,80822.5357,0.0,0.98847,1e-05,2.52627]
[1778579837874,49.65,80822.5357,0.0,0.98847,1e-05,2.52627]
[1778579837880,49.65,80822.96,0.0,0.98848,1e-05,2.52525]
[1778579838067,49.65,80822.96,0.0,0.98848,1e-05,2.52525]
[1778579838881,49.65,80819.47,0.0,0.98845,1e-05,2.52952]
[1778579843886,49.64,80818.5586,0.0,0.98846,1e-05,2.52851]
[1778579848891,49.63,80818.9157,0.0,0.98847,1e-05,2.5258]
[1778579851937,49.63,80818.5686,0.0,0.98848,1e-05,2.52359]
[1778579852068,49.63,80818.5686,0.0,0.98848,1e-05,2.52359]
[1778579852439,49.63,80818.5686,0.0,0.98848,1e-05,2.52359]
[1778579852564,49.63,80818.5686,0.0,0.98848,1e-05,2.52359]
[1778579852661,49.62,80818.5686,0.0,0.98849,1e-05,2.52316]
[1778579857900,49.62,80819.5514,0.0,0.9885,1e-05,2.51966]
[1778579863570,49.61,80819.8757,0.0,0.98852,1e-05,2.51667]
[1778579865557,49.6,80819.7357,0.0,0.98852,1e-05,2.51643]
[1778579865812,49.6,80819.7357,0.0,0.98852,1e-05,2.51643]
[1778579865853,49.6,80819.7357,0.0,0.98852,1e-05,2.51601]
[1778579866107,49.6,80819.7357,0.0,0.98852,1e-05,2.51601]
[1778579866310,49.6,80819.7357,0.0,0.98852,1e-05,2.51601]
[1778579871451,49.59,80819.8671,0.0,0.98854,1e-05,2.51373]
[1778579871561,49.59,80819.8671,0.0,0.98854,1e-05,2.51373]
[1778579871640,49.59,80819.8671,0.0,0.98854,1e-05,2.51373]
[1778579871808,49.59,80819.8671,0.0,0.98854,1e-05,2.51373]
[1778579871909,49.59,80819.8671,0.0,0.98854,1e-05,2.51331]
[1778579877668,49.58,80819.9543,0.0,0.98855,1e-05,2.51071]
[1778579882703,49.57,80820.33,0.0,0.98856,1e-05,2.50816]
[1778579886937,49.57,80818.65,0.0,0.98856,1e-05,2.50879]
[1778579887063,49.57,80818.65,0.0,0.98856,1e-05,2.50879]
[1778579890205,49.56,80818.7357,0.0,0.98857,1e-05,2.50746]
[1778579890311,49.56,80818.7357,0.0,0.98857,1e-05,2.50746]
[1778579891766,49.56,80825.0843,0.0,0.98862,1e-05,2.49818]
[1778579893465,49.56,80827.72,0.0,0.98864,1e-05,2.49427]
[1778579893558,49.56,80827.72,0.0,0.98864,1e-05,2.49427]
[1778579893780,49.56,80827.72,0.0,0.98864,1e-05,2.49389]
[1778579894188,49.56,80827.72,0.0,0.98864,1e-05,2.49389]
[1778579894312,49.56,80827.72,0.0,0.98864,1e-05,2.49389]
[1778579895795,49.55,80833.57,0.0,0.98869,1e-05,2.48535]
[1778579900639,49.55,80834.5414,0.0,0.9887,1e-05,2.48262]
[1778579900816,49.55,80834.5414,0.0,0.9887,1e-05,2.48262]
[1778579900830,49.55,80834.5414,0.0,0.9887,1e-05,2.48227]
[1778579900993,49.55,80834.5414,0.0,0.9887,1e-05,2.48227]
[1778579901060,49.55,80834.5414,0.0,0.9887,1e-05,2.48227]
[1778579902844,49.55,80840.41,0.0,0.98875,1e-05,2.47378]
[1778579904858,49.54,80837.4686,0.0,0.98873,1e-05,2.47699]
[1778579906242,49.54,80836.0157,0.0,0.98872,1e-05,2.47858]
[1778579906311,49.54,80836.0157,0.0,0.98872,1e-05,2.47858]
[1778579911907,49.53,80835.7329,0.0,0.98874,1e-05,2.47552]
[1778579914704,49.53,80835.7586,0.0,0.98874,1e-05,2.4748]
[1778579914810,49.53,80835.7586,0.0,0.98874,1e-05,2.4748]
[1778579914928,49.53,80835.7586,0.0,0.98874,1e-05,2.47446]
[1778579915238,49.53,80835.7586,0.0,0.98874,1e-05,2.47446]
[1778579915313,49.53,80835.7586,0.0,0.98874,1e-05,2.47446]
[1778579920966,49.52,80835.8786,0.0,0.98875,1e-05,2.47226]
[1778579925192,49.52,80834.3429,0.0,0.98875,1e-05,2.47296]
[1778579925311,49.52,80834.3429,0.0,0.98875,1e-05,2.47296]
[1778579925749,49.52,80834.3429,0.0,0.98875,1e-05,2.47296]
[1778579925810,49.52,80834.3429,0.0,0.98875,1e-05,2.47296]
[1778579925910,49.51,80834.3429,0.0,0.98875,1e-05,2.4726]
[1778579926972,49.51,80827.6786,0.0,0.98871,1e-05,2.48113]
[1778579931977,49.51,80828.8757,0.0,0.98872,1e-05,2.47778]
[1778579936982,49.5,80830.3514,0.0,0.98874,1e-05,2.4741]
[1778579941991,49.49,80831.1786,0.0,0.98876,1e-05,2.47165]
[1778579942060,49.49,80831.1786,0.0,0.98876,1e-05,2.47165]
[1778579942277,49.49,80831.1786,0.0,0.98876,1e-05,2.47165]
[1778579942308,49.49,80831.1786,0.0,0.98876,1e-05,2.47165]
[1778579942989,49.49,80832.9943,0.0,0.98877,1e-05,2.46858]
[1778579947994,49.48,80833.1329,0.0,0.98878,1e-05,2.46676]
[1778579952999,49.48,80833.46,0.0,0.98879,1e-05,2.46471]
[1778579955315,49.48,80833.5457,0.0,0.9888,1e-05,2.46396]
[1778579955561,49.48,80833.5457,0.0,0.9888,1e-05,2.46396]
[1778579955603,49.48,80833.5457,0.0,0.9888,1e-05,2.46396]
[1778579955810,49.48,80833.5457,0.0,0.9888,1e-05,2.46396]
[1778579955876,49.47,80833.5457,0.0,0.9888,1e-05,2.46364]
[1778579961007,49.47,80833.8057,0.0,0.98881,1e-05,2.46171]
[1778579966012,49.46,80834.7943,0.0,0.98882,1e-05,2.45884]
[1778579971017,49.46,80834.73,0.0,0.98884,1e-05,2.45606]
[1778579976022,49.45,80834.8357,0.0,0.98885,1e-05,2.4544]
[1778579978866,49.45,80836.4471,0.0,0.98886,1e-05,2.45168]
[1778579979020,49.45,80836.4471,0.0,0.98886,1e-05,2.45138]
[1778579979059,49.45,80836.4471,0.0,0.98886,1e-05,2.45138]
[1778579979280,49.45,80836.4471,0.0,0.98886,1e-05,2.45138]
[1778579979313,49.45,80836.4471,0.0,0.98886,1e-05,2.45138]
[1778579980026,49.45,80836.6129,0.0,0.98887,1e-05,2.45087]
[1778579981027,49.44,80841.1543,0.0,0.9889,1e-05,2.44458]
[1778579982028,49.44,80843.9114,0.0,0.98892,1e-05,2.44067]
[1778579984929,49.44,80843.01,0.0,0.98892,1e-05,2.44131]
[1778579985018,49.44,80843.01,0.0,0.98892,1e-05,2.44104]
[1778579985063,49.44,80843.01,0.0,0.98892,1e-05,2.44104]
[1778579985572,49.44,80843.01,0.0,0.98892,1e-05,2.44104]
[1778579985811,49.44,80843.01,0.0,0.98892,1e-05,2.44104]
[1778579985911,49.44,80843.01,0.0,0.98892,1e-05,2.44077]
[1778579991037,49.43,80843.7014,0.0,0.98893,1e-05,2.43849]
[1778579991270,49.43,80843.7014,0.0,0.98893,1e-05,2.43849]
[1778579991310,49.43,80843.7014,0.0,0.98893,1e-05,2.43849]
[1778579991633,49.43,80843.7014,0.0,0.98893,1e-05,2.43849]
[1778579991811,49.43,80843.7014,0.0,0.98893,1e-05,2.43849]
[1778579991889,49.43,80843.7014,0.0,0.98893,1e-05,2.43822]
[1778579995041,49.43,80841.8871,0.0,0.98892,1e-05,2.43979]
[1778579997043,49.43,80843.71,0.0,0.98894,1e-05,2.43685]
[1778579997744,49.43,80843.71,0.0,0.98894,1e-05,2.43685]
[1778579997815,49.43,80843.71,0.0,0.98894,1e-05,2.43685]
[1778579999045,49.43,80841.1986,0.0,0.98892,1e-05,2.43962]
[1778580000046,49.42,80839.07,0.0,0.98891,1e-05,2.44215]
[1778580005055,49.42,80837.9514,0.0,0.98891,1e-05,2.44225]
[1778580009032,49.42,80837.9171,0.0,0.98891,1e-05,2.44147]
[1778580009059,49.41,80841.49,0.0,0.98894,1e-05,2.43649]
[1778580009066,49.41,80841.49,0.0,0.98894,1e-05,2.43649]
[1778580009313,49.41,80841.49,0.0,0.98894,1e-05,2.43649]
[1778580010060,49.41,80842.4929,0.0,0.98895,1e-05,2.4349]
[1778580012744,49.41,80840.3743,0.0,0.98894,1e-05,2.43716]
[1778580012812,49.41,80840.3743,0.0,0.98894,1e-05,2.43716]
[1778580014064,49.41,80834.7443,0.0,0.9889,1e-05,2.44404]
[1778580017863,49.41,80833.6729,0.0,0.9889,1e-05,2.44462]
[1778580018061,49.41,80833.6729,0.0,0.9889,1e-05,2.44462]
[1778580018072,49.4,80817.8,0.0,0.98879,1e-05,2.46535]
[1778580019065,49.4,80817.8,0.0,0.98879,1e-05,2.46535]
[1778580019073,49.4,80819.4571,0.0,0.9888,1e-05,2.46283]
[1778580020276,49.4,80819.4571,0.0,0.9888,1e-05,2.46251]
[1778580022077,49.4,80814.4843,0.0,0.98877,1e-05,2.46849]
[1778580023060,49.4,80814.4843,0.0,0.98877,1e-05,2.46849]
[1778580023311,49.4,80811.4386,0.0,0.98875,1e-05,2.47222]
[1778580024553,49.4,80811.4386,0.0,0.98875,1e-05,2.47189]
[1778580024809,49.4,80811.4386,0.0,0.98875,1e-05,2.47189]
[1778580024910,49.4,80811.4386,0.0,0.98875,1e-05,2.47155]
[1778580031085,49.39,80810.3386,0.0,0.98876,1e-05,2.4697]
[1778580031806,49.39,80810.3386,0.0,0.98876,1e-05,2.4697]
[1778580032062,49.39,80810.3386,0.0,0.98876,1e-05,2.4697]
[1778580037091,49.38,80810.86,0.0,0.98878,1e-05,2.46707]
[1778580042096,49.37,80810.7914,0.0,0.98878,1e-05,2.46557]
[1778580046399,49.37,80810.8257,0.0,0.98879,1e-05,2.46426]
[1778580046562,49.37,80810.8257,0.0,0.98879,1e-05,2.46426]
[1778580047649,49.37,80810.7143,0.0,0.98879,1e-05,2.4641]
[1778580047810,49.37,80810.7143,0.0,0.98879,1e-05,2.4641]
[1778580047817,49.37,80810.7143,0.0,0.98879,1e-05,2.46378]
[1778580050732,49.36,80810.7143,0.0,0.9888,1e-05,2.46316]
[1778580050808,49.36,80810.7143,0.0,0.9888,1e-05,2.46316]
[1778580052911,49.36,80820.2671,0.0,0.98887,1e-05,2.4496]
[1778580054972,49.36,80821.3371,0.0,0.98888,1e-05,2.4479]
[1778580054995,49.36,80821.3371,0.0,0.98888,1e-05,2.4479]
[1778580056939,49.36,80826.9314,0.0,0.98892,1e-05,2.43969]
[1778580057594,49.36,80826.9314,0.0,0.98892,1e-05,2.43969]
[1778580057811,49.36,80826.9314,0.0,0.98892,1e-05,2.43969]
[1778580057946,49.36,80826.9314,0.0,0.98892,1e-05,2.43943]
[1778580059017,49.36,80826.9314,0.0,0.98892,1e-05,2.43943]
[1778580059057,49.36,80826.9314,0.0,0.98892,1e-05,2.43943]
[1778580059960,49.35,80831.4829,0.0,0.98896,1e-05,2.43291]
[1778580061974,49.35,80825.08,0.0,0.98891,1e-05,2.44081]
[1778580067009,49.35,80824.5786,0.0,0.98892,1e-05,2.44013]
[1778580071314,49.34,80824.6529,0.0,0.98892,1e-05,2.43896]
[1778580071557,49.34,80824.6529,0.0,0.98892,1e-05,2.43896]
[1778580073322,49.34,80828.1786,0.0,0.98895,1e-05,2.4338]
[1778580073562,49.34,80828.1786,0.0,0.98895,1e-05,2.4338]
[1778580074058,49.34,80828.1786,0.0,0.98895,1e-05,2.43354]
[1778580079094,49.33,80827.7386,0.0,0.98896,1e-05,2.43284]
[1778580084129,49.33,80828.0314,0.0,0.98897,1e-05,2.43119]
[1778580086990,49.33,80830.0229,0.0,0.98898,1e-05,2.42807]
[1778580087061,49.33,80830.0229,0.0,0.98898,1e-05,2.42807]
[1778580087092,49.33,80830.0229,0.0,0.98898,1e-05,2.42783]
[1778580087313,49.33,80830.0229,0.0,0.98898,1e-05,2.42783]
[1778580093146,49.32,80826.0557,0.0,0.98897,1e-05,2.43027]
[1778580093157,49.32,80826.0557,0.0,0.98897,1e-05,2.43027]
[1778580093313,49.32,80826.0557,0.0,0.98897,1e-05,2.43027]
[1778580093820,49.32,80826.0557,0.0,0.98897,1e-05,2.43027]
[1778580094060,49.32,80826.0557,0.0,0.98897,1e-05,2.43027]
[1778580094147,49.32,80825.4814,0.0,0.98897,1e-05,2.43077]
[1778580099152,49.31,80824.8,0.0,0.98897,1e-05,2.43042]
[1778580104157,49.31,80823.9943,0.0,0.98897,1e-05,2.43024]
[1778580104890,49.31,80823.9943,0.0,0.98897,1e-05,2.43024]
[1778580105061,49.31,80823.9943,0.0,0.98897,1e-05,2.43024]
[1778580105080,49.31,80823.9943,0.0,0.98897,1e-05,2.43024]
[1778580105158,49.31,80823.9229,0.0,0.98897,1e-05,2.43008]
[1778580105309,49.31,80823.9229,0.0,0.98897,1e-05,2.43008]
[1778580111164,49.3,80823.5943,0.0,0.98897,1e-05,2.42903]
[1778580117170,49.3,80823.8743,0.0,0.98898,1e-05,2.42719]
[1778580117585,49.3,80823.8743,0.0,0.98898,1e-05,2.42719]
[1778580117808,49.3,80823.8743,0.0,0.98898,1e-05,2.42719]
[1778580118028,49.3,80823.8743,0.0,0.98898,1e-05,2.42719]
[1778580118059,49.3,80823.8743,0.0,0.98898,1e-05,2.42719]
[1778580118129,49.29,80823.8743,0.0,0.98899,1e-05,2.42695]
[1778580123176,49.29,80826.1329,0.0,0.98901,1e-05,2.42279]
[1778580124153,49.29,80826.1329,0.0,0.98901,1e-05,2.42279]
[1778580124177,49.29,80827.9443,0.0,0.98902,1e-05,2.42017]
[1778580124312,49.29,80827.9443,0.0,0.98902,1e-05,2.42017]
[1778580124398,49.29,80827.9443,0.0,0.98902,1e-05,2.42017]
[1778580124564,49.29,80827.9443,0.0,0.98902,1e-05,2.42017]
[1778580127180,49.29,80844.0386,0.0,0.98914,1e-05,2.39847]
[1778580127790,49.29,80844.0386,0.0,0.98914,1e-05,2.39847]
[1778580127810,49.29,80844.0386,0.0,0.98914,1e-05,2.39847]
[1778580127889,49.29,80844.0386,0.0,0.98914,1e-05,2.39829]
[1778580128345,49.29,80844.0386,0.0,0.98914,1e-05,2.39829]
[1778580128558,49.29,80844.0386,0.0,0.98914,1e-05,2.39829]
[1778580131952,49.28,80841.1129,0.0,0.98912,1e-05,2.40153]
[1778580132068,49.28,80841.1129,0.0,0.98912,1e-05,2.40153]
[1778580132167,49.28,80841.1129,0.0,0.98912,1e-05,2.40134]
[1778580132250,49.28,80841.1129,0.0,0.98912,1e-05,2.40134]
[1778580132310,49.28,80841.1129,0.0,0.98912,1e-05,2.40134]
[1778580138191,49.28,80840.7543,0.0,0.98913,1e-05,2.40064]
[1778580139268,49.28,80841.3343,0.0,0.98913,1e-05,2.39969]
[1778580139310,49.28,80841.3343,0.0,0.98913,1e-05,2.39969]
[1778580139570,49.28,80841.3343,0.0,0.98913,1e-05,2.39969]
[1778580139808,49.28,80841.3343,0.0,0.98913,1e-05,2.39969]
[1778580139908,49.28,80841.3343,0.0,0.98913,1e-05,2.3995]
[1778580143158,49.28,80838.5329,0.0,0.98911,1e-05,2.40277]
[1778580143196,49.27,80831.5829,0.0,0.98907,1e-05,2.41165]
[1778580143314,49.27,80831.5829,0.0,0.98907,1e-05,2.41165]
[1778580143404,49.27,80831.5829,0.0,0.98907,1e-05,2.41165]
[1778580143560,49.27,80831.5829,0.0,0.98907,1e-05,2.41165]
[1778580146012,49.27,80827.7043,0.0,0.98904,1e-05,2.4163]
[1778580146068,49.27,80827.7043,0.0,0.98904,1e-05,2.4163]
[1778580146119,49.27,80827.7043,0.0,0.98904,1e-05,2.41607]
[1778580146268,49.27,80827.7043,0.0,0.98904,1e-05,2.41607]
[1778580146313,49.27,80827.7043,0.0,0.98904,1e-05,2.41607]
[1778580147200,49.27,80822.5443,0.0,0.98901,1e-05,2.42262]
[1778580148201,49.27,80818.5829,0.0,0.98898,1e-05,2.4276]
[1778580148897,49.27,80818.5829,0.0,0.98898,1e-05,2.4276]
[1778580149066,49.27,80818.5829,0.0,0.98898,1e-05,2.4276]
[1778580149788,49.27,80818.5829,0.0,0.98898,1e-05,2.42735]
[1778580149807,49.27,80818.5829,0.0,0.98898,1e-05,2.42735]
[1778580149889,49.27,80818.5829,0.0,0.98898,1e-05,2.42711]
[1778580152205,49.27,80823.2843,0.0,0.98903,1e-05,2.41914]
[1778580154378,49.26,80825.4057,0.0,0.98904,1e-05,2.41591]
[1778580154560,49.26,80825.4057,0.0,0.98904,1e-05,2.41591]
[1778580160213,49.26,80824.9043,0.0,0.98905,1e-05,2.41525]
[1778580163851,49.26,80824.9043,0.0,0.98905,1e-05,2.4146]
[1778580164061,49.26,80824.9043,0.0,0.98905,1e-05,2.4146]
[1778580164188,49.26,80824.9043,0.0,0.98905,1e-05,2.4146]
[1778580164217,49.26,80826.5371,0.0,0.98906,1e-05,2.41224]
[1778580164308,49.26,80826.5371,0.0,0.98906,1e-05,2.41224]
[1778580167401,49.25,80826.3814,0.0,0.98906,1e-05,2.41181]
[1778580167563,49.25,80826.3814,0.0,0.98906,1e-05,2.41181]
[1778580168221,49.25,80819.9757,0.0,0.98902,1e-05,2.41999]
[1778580169999,49.25,80816.2857,0.0,0.989,1e-05,2.42461]
[1778580170057,49.25,80816.2857,0.0,0.989,1e-05,2.42461]
[1778580170078,49.25,80816.2857,0.0,0.989,1e-05,2.42438]
[1778580174927,49.25,80814.53,0.0,0.98899,1e-05,2.42598]
[1778580175060,49.25,80814.53,0.0,0.98899,1e-05,2.42598]
[1778580180234,49.24,80812.5371,0.0,0.98898,1e-05,2.42694]
[1778580184268,49.24,80811.8571,0.0,0.98898,1e-05,2.42688]
[1778580184309,49.24,80811.8571,0.0,0.98898,1e-05,2.42688]
[1778580184538,49.24,80811.8571,0.0,0.98898,1e-05,2.42688]
[1778580184562,49.24,80811.8571,0.0,0.98898,1e-05,2.42688]
[1778580184836,49.24,80811.8571,0.0,0.98898,1e-05,2.42664]
[1778580189871,49.23,80810.3357,0.0,0.98898,1e-05,2.42745]
[1778580194906,49.23,80809.6629,0.0,0.98898,1e-05,2.42768]
[1778580195913,49.23,80795.8071,0.0,0.98888,1e-05,2.44572]
[1778580196920,49.23,80786.8286,0.0,0.98882,1e-05,2.45736]
[1778580197298,49.23,80786.8286,0.0,0.98882,1e-05,2.45736]
[1778580197310,49.23,80786.8286,0.0,0.98882,1e-05,2.45736]
[1778580197487,49.23,80786.8286,0.0,0.98882,1e-05,2.45736]
[1778580197564,49.23,80786.8286,0.0,0.98882,1e-05,2.45736]
[1778580197927,49.23,80786.8286,0.0,0.98882,1e-05,2.45706]
[1778580200948,49.22,80782.2729,0.0,0.98879,1e-05,2.46224]
[1778580205983,49.22,80779.7957,0.0,0.98878,1e-05,2.46404]
[1778580206990,49.21,80785.0229,0.0,0.98882,1e-05,2.45678]
[1778580207997,49.21,80790.4014,0.0,0.98886,1e-05,2.44935]
[1778580208599,49.21,80790.4014,0.0,0.98886,1e-05,2.44935]
[1778580208791,49.21,80790.4014,0.0,0.98886,1e-05,2.44935]
[1778580208809,49.21,80790.4014,0.0,0.98886,1e-05,2.44935]
[1778580209004,49.21,80790.4014,0.0,0.98886,1e-05,2.44907]
[1778580214239,49.21,80791.46,0.0,0.98888,1e-05,2.44525]
[1778580214257,49.21,80791.46,0.0,0.98888,1e-05,2.44498]
[1778580214312,49.21,80791.46,0.0,0.98888,1e-05,2.44498]
[1778580214396,49.21,80791.46,0.0,0.98888,1e-05,2.44498]
[1778580214568,49.21,80791.46,0.0,0.98888,1e-05,2.44498]
[1778580215046,49.21,80791.46,0.0,0.98889,1e-05,2.44472]
[1778580220081,49.2,80793.6729,0.0,0.98891,1e-05,2.44046]
[1778580225284,49.2,80794.58,0.0,0.98892,1e-05,2.43797]
[1778580231158,49.19,80794.9786,0.0,0.98893,1e-05,2.43591]
[1778580231788,49.19,80794.9786,0.0,0.98893,1e-05,2.43591]
[1778580231811,49.19,80794.9786,0.0,0.98893,1e-05,2.43591]
[1778580232027,49.19,80794.9786,0.0,0.98893,1e-05,2.43591]
[1778580232072,49.19,80794.9786,0.0,0.98893,1e-05,2.43591]
[1778580232128,49.19,80794.9786,0.0,0.98893,1e-05,2.43566]
[1778580237200,49.18,80795.2214,0.0,0.98894,1e-05,2.43409]
[1778580242235,49.18,80793.5543,0.0,0.98894,1e-05,2.43504]
[1778580247270,49.17,80793.4486,0.0,0.98894,1e-05,2.43394]
[1778580249140,49.17,80793.4571,0.0,0.98894,1e-05,2.43368]
[1778580249286,49.17,80793.4571,0.0,0.98895,1e-05,2.43343]
[1778580249315,49.17,80793.4571,0.0,0.98895,1e-05,2.43343]
[1778580249338,49.17,80793.4571,0.0,0.98895,1e-05,2.43343]
[1778580249564,49.17,80793.4571,0.0,0.98895,1e-05,2.43343]
[1778580250293,49.17,80793.4571,0.0,0.98895,1e-05,2.43319]
[1778580255313,49.17,80793.1914,0.0,0.98895,1e-05,2.43231]
[1778580255334,49.17,80793.1914,0.0,0.98895,1e-05,2.43231]
[1778580255551,49.17,80793.1914,0.0,0.98895,1e-05,2.43231]
[1778580255565,49.17,80793.1914,0.0,0.98895,1e-05,2.43231]
[1778580256314,49.17,80793.7486,0.0,0.98896,1e-05,2.43133]
[1778580261320,49.16,80793.4986,0.0,0.98896,1e-05,2.43045]
[1778580262177,49.16,80793.4986,0.0,0.98896,1e-05,2.43045]
[1778580262310,49.16,80793.4986,0.0,0.98896,1e-05,2.43045]
[1778580262321,49.16,80792.4329,0.0,0.98895,1e-05,2.43162]
[1778580262406,49.16,80792.4329,0.0,0.98895,1e-05,2.43162]
[1778580262561,49.16,80792.4329,0.0,0.98895,1e-05,2.43162]
[1778580268295,49.15,80792.9386,0.0,0.98896,1e-05,2.42975]
[1778580268309,49.15,80792.9386,0.0,0.98896,1e-05,2.42975]
[1778580268327,49.15,80792.8129,0.0,0.98896,1e-05,2.42968]
[1778580268472,49.15,80792.8129,0.0,0.98896,1e-05,2.42968]
[1778580268561,49.15,80792.8129,0.0,0.98896,1e-05,2.42968]
[1778580269328,49.15,80787.6443,0.0,0.98893,1e-05,2.43627]
[1778580274333,49.15,80787.4829,0.0,0.98894,1e-05,2.43392]
[1778580278672,49.14,80786.3257,0.0,0.98894,1e-05,2.43446]
[1778580278810,49.14,80786.3257,0.0,0.98894,1e-05,2.43446]
[1778580278915,49.14,80786.3257,0.0,0.98894,1e-05,2.43446]
[1778580279060,49.14,80786.3257,0.0,0.98894,1e-05,2.43446]
[1778580279123,49.14,80786.3257,0.0,0.98894,1e-05,2.43422]
[1778580284342,49.14,80785.2229,0.0,0.98894,1e-05,2.43444]
[1778580289347,49.13,80784.2857,0.0,0.98894,1e-05,2.43444]
[1778580291799,49.13,80784.06,0.0,0.98894,1e-05,2.43425]
[1778580291811,49.13,80784.06,0.0,0.98894,1e-05,2.43425]
[1778580292045,49.13,80784.06,0.0,0.98894,1e-05,2.43425]
[1778580292062,49.13,80784.06,0.0,0.98894,1e-05,2.43425]
[1778580292164,49.13,80784.06,0.0,0.98894,1e-05,2.434]
[1778580298356,49.12,80783.6014,0.0,0.98894,1e-05,2.43314]
[1778580303361,49.12,80783.18,0.0,0.98895,1e-05,2.43248]
[1778580306717,49.12,80783.3386,0.0,0.98895,1e-05,2.43155]
[1778580306809,49.12,80783.3386,0.0,0.98895,1e-05,2.43155]
[1778580307044,49.12,80783.3386,0.0,0.98895,1e-05,2.43155]
[1778580307061,49.12,80783.3386,0.0,0.98895,1e-05,2.43155]
[1778580307114,49.12,80783.3386,0.0,0.98895,1e-05,2.43132]
[1778580308367,49.12,80791.2214,0.0,0.98901,1e-05,2.42068]
[1778580312300,49.11,80791.4386,0.0,0.98902,1e-05,2.41973]
[1778580312308,49.11,80791.4386,0.0,0.98902,1e-05,2.41973]
[1778580317376,49.11,80793.5143,0.0,0.98904,1e-05,2.41569]
[1778580317401,49.11,80793.5143,0.0,0.98904,1e-05,2.41569]
[1778580317560,49.11,80793.5143,0.0,0.98904,1e-05,2.41569]
[1778580317801,49.11,80793.5143,0.0,0.98904,1e-05,2.41569]
[1778580317808,49.11,80793.5143,0.0,0.98904,1e-05,2.41569]
[1778580318377,49.11,80800.1071,0.0,0.98908,1e-05,2.40682]
[1778580323382,49.1,80800.5971,0.0,0.98909,1e-05,2.40521]
[1778580326260,49.1,80799.8014,0.0,0.98909,1e-05,2.40587]
[1778580326310,49.1,80799.8014,0.0,0.98909,1e-05,2.40587]
[1778580326361,49.1,80799.8014,0.0,0.98909,1e-05,2.40565]
[1778580326555,49.1,80799.8014,0.0,0.98909,1e-05,2.40565]
[1778580326809,49.1,80799.8014,0.0,0.98909,1e-05,2.40565]
[1778580327386,49.1,80791.1571,0.0,0.98903,1e-05,2.41681]
[1778580332172,49.1,80790.47,0.0,0.98904,1e-05,2.41556]
[1778580332288,49.1,80790.47,0.0,0.98904,1e-05,2.41556]
[1778580332310,49.1,80790.47,0.0,0.98904,1e-05,2.41556]
[1778580332383,49.1,80790.47,0.0,0.98904,1e-05,2.41534]
[1778580334393,49.09,80786.7543,0.0,0.98901,1e-05,2.41981]
[1778580337685,49.09,80787.0157,0.0,0.98902,1e-05,2.41882]
[1778580337809,49.09,80787.0157,0.0,0.98902,1e-05,2.41882]
[1778580337961,49.09,80787.0157,0.0,0.98902,1e-05,2.41882]
[1778580338062,49.09,80787.0157,0.0,0.98902,1e-05,2.41882]
[1778580338163,49.09,80787.0157,0.0,0.98902,1e-05,2.4186]
[1778580341402,49.09,80789.1957,0.0,0.98904,1e-05,2.4151]
[1778580342197,49.09,80789.1957,0.0,0.98904,1e-05,2.4151]
[1778580342307,49.09,80789.1957,0.0,0.98904,1e-05,2.4151]
[1778580342403,49.09,80789.7643,0.0,0.98904,1e-05,2.41414]
[1778580342606,49.09,80789.7643,0.0,0.98904,1e-05,2.41414]
[1778580342808,49.09,80789.7643,0.0,0.98904,1e-05,2.41414]
[1778580343404,49.09,80794.7414,0.0,0.98908,1e-05,2.40739]
[1778580344405,49.09,80803.1657,0.0,0.98914,1e-05,2.39617]
[1778580345406,49.08,80805.9557,0.0,0.98916,1e-05,2.39235]
[1778580348371,49.08,80804.2943,0.0,0.98915,1e-05,2.39418]
[1778580348409,49.08,80806.5457,0.0,0.98917,1e-05,2.39107]
[1778580348557,49.08,80806.5457,0.0,0.98917,1e-05,2.39107]
[1778580348676,49.08,80806.5457,0.0,0.98917,1e-05,2.39107]
[1778580348811,49.08,80806.5457,0.0,0.98917,1e-05,2.39107]
[1778580349410,49.08,80806.6271,0.0,0.98917,1e-05,2.3908]
[1778580354417,49.08,80805.8957,0.0,0.98917,1e-05,2.39093]
[1778580354986,49.08,80805.8957,0.0,0.98917,1e-05,2.39093]
[1778580355060,49.08,80805.8957,0.0,0.98917,1e-05,2.39093]
[1778580359312,49.08,80807.0257,0.0,0.98918,1e-05,2.3888]
[1778580359414,49.08,80807.0257,0.0,0.98918,1e-05,2.38864]
[1778580363084,49.07,80805.96,0.0,0.98917,1e-05,2.38954]
[1778580363312,49.07,80805.96,0.0,0.98917,1e-05,2.38954]
[1778580369125,49.07,80806.2314,0.0,0.98918,1e-05,2.38806]
[1778580371418,49.07,80806.2486,0.0,0.98918,1e-05,2.38787]
[1778580371558,49.07,80805.7229,0.0,0.98918,1e-05,2.3884]
[1778580373675,49.07,80808.0129,0.0,0.9892,1e-05,2.38512]
[1778580373810,49.07,80808.0129,0.0,0.9892,1e-05,2.38512]
[1778580374165,49.07,80808.0129,0.0,0.9892,1e-05,2.38498]
[1778580375172,49.07,80814.76,0.0,0.98925,1e-05,2.37605]
[1778580377819,49.06,80814.7943,0.0,0.98925,1e-05,2.37573]
[1778580378058,49.06,80814.7943,0.0,0.98925,1e-05,2.37573]
[1778580380207,49.06,80806.7029,0.0,0.98919,1e-05,2.38582]
[1778580384831,49.06,80805.4471,0.0,0.98919,1e-05,2.38683]
[1778580385065,49.06,80805.4471,0.0,0.98919,1e-05,2.38683]
[1778580385523,49.06,80805.4471,0.0,0.98919,1e-05,2.38668]
[1778580385562,49.06,80805.4471,0.0,0.98919,1e-05,2.38668]
[1778580386249,49.06,80805.4471,0.0,0.98919,1e-05,2.38652]
[1778580391453,49.06,80806.4757,0.0,0.98921,1e-05,2.38311]
[1778580393956,49.05,80806.4514,0.0,0.98921,1e-05,2.38284]
[1778580394058,49.05,80806.4514,0.0,0.98921,1e-05,2.38284]
[1778580399340,49.05,80808.4214,0.0,0.98923,1e-05,2.37942]
[1778580400668,49.05,80808.37,0.0,0.98923,1e-05,2.37934]
[1778580400813,49.05,80808.37,0.0,0.98923,1e-05,2.37934]
[1778580401940,49.05,80808.37,0.0,0.98923,1e-05,2.3792]
[1778580402060,49.05,80808.37,0.0,0.98923,1e-05,2.3792]
[1778580402361,49.05,80808.37,0.0,0.98923,1e-05,2.37906]
[1778580408403,49.05,80807.1086,0.0,0.98922,1e-05,2.37984]
[1778580408840,49.05,80807.1086,0.0,0.98922,1e-05,2.37984]
[1778580409062,49.05,80807.1086,0.0,0.98922,1e-05,2.37984]
[1778580415453,49.04,80806.9,0.0,0.98923,1e-05,2.37911]
[1778580417680,49.04,80807.6586,0.0,0.98923,1e-05,2.37784]
[1778580417807,49.04,80807.6586,0.0,0.98923,1e-05,2.37784]
[1778580419227,49.04,80807.6586,0.0,0.98923,1e-05,2.37771]
[1778580419311,49.04,80807.6586,0.0,0.98923,1e-05,2.37771]
[1778580419481,49.04,80807.6586,0.0,0.98924,1e-05,2.37758]
[1778580423242,49.04,80811.0629,0.0,0.98926,1e-05,2.37275]
[1778580423308,49.04,80811.0629,0.0,0.98926,1e-05,2.37275]
[1778580424489,49.04,80816.6657,0.0,0.9893,1e-05,2.36523]
[1778580429494,49.04,80818.6657,0.0,0.98932,1e-05,2.36207]
[1778580431312,49.03,80821.6243,0.0,0.98934,1e-05,2.35814]
[1778580434522,49.03,80822.6386,0.0,0.98935,1e-05,2.35644]
[1778580434561,49.03,80822.6386,0.0,0.98935,1e-05,2.35644]
[1778580435500,49.03,80822.0786,0.0,0.98934,1e-05,2.35706]
[1778580437494,49.03,80822.1571,0.0,0.98934,1e-05,2.35686]
[1778580437559,49.03,80822.0686,0.0,0.98934,1e-05,2.35687]
[1778580443508,49.03,80822.8529,0.0,0.98935,1e-05,2.35526]
[1778580444135,49.03,80822.8529,0.0,0.98935,1e-05,2.35526]
[1778580444311,49.03,80822.8529,0.0,0.98935,1e-05,2.35526]
[1778580444416,49.03,80822.8529,0.0,0.98935,1e-05,2.35526]
[1778580444509,49.03,80824.05,0.0,0.98936,1e-05,2.35362]
[1778580444557,49.03,80824.05,0.0,0.98936,1e-05,2.35362]
[1778580450515,49.03,80825.17,0.0,0.98937,1e-05,2.35161]
[1778580452516,49.03,80832.5986,0.0,0.98943,1e-05,2.34058]
[1778580452893,49.03,80832.5986,0.0,0.98943,1e-05,2.34058]
[1778580453074,49.03,80832.5986,0.0,0.98943,1e-05,2.34058]
[1778580453175,49.03,80832.5986,0.0,0.98943,1e-05,2.34051]
[1778580453660,49.03,80832.5986,0.0,0.98943,1e-05,2.34051]
[1778580453808,49.03,80832.5986,0.0,0.98943,1e-05,2.34051]
[1778580459523,49.02,80829.4486,0.0,0.98941,1e-05,2.3441]
[1778580465529,49.02,80831.7929,0.0,0.98943,1e-05,2.34064]
[1778580467700,49.02,80831.7929,0.0,0.98943,1e-05,2.34064]
[1778580467816,49.02,80831.7929,0.0,0.98943,1e-05,2.34064]
[1778580468471,49.02,80831.7929,0.0,0.98943,1e-05,2.34064]
[1778580467917,49.02,80831.7929,0.0,0.98943,1e-05,2.3405]
[1778580468561,49.02,80831.7929,0.0,0.98943,1e-05,2.3405]
[1778580474537,49.02,80839.3829,0.0,0.98948,1e-05,2.33027]
[1778580476078,49.02,80841.5757,0.0,0.9895,1e-05,2.32741]
[1778580476310,49.02,80841.5757,0.0,0.9895,1e-05,2.32741]
[1778580476483,49.02,80841.5757,0.0,0.9895,1e-05,2.32741]
[1778580476539,49.02,80837.1957,0.0,0.98947,1e-05,2.33297]
[1778580476559,49.02,80837.1957,0.0,0.98947,1e-05,2.33297]
[1778580482336,49.02,80836.8071,0.0,0.98947,1e-05,2.33318]
[1778580482532,49.02,80836.8071,0.0,0.98947,1e-05,2.33318]
[1778580482438,49.02,80836.8071,0.0,0.98947,1e-05,2.33312]
[1778580482559,49.02,80836.8071,0.0,0.98947,1e-05,2.33312]
[1778580489552,49.02,80837.5929,0.0,0.98948,1e-05,2.33172]
[1778580492612,49.02,80836.7286,0.0,0.98947,1e-05,2.33265]
[1778580492791,49.02,80836.7286,0.0,0.98947,1e-05,2.33265]
[1778580492813,49.02,80836.7286,0.0,0.98947,1e-05,2.33265]
[1778580493556,49.02,80836.3843,0.0,0.98947,1e-05,2.33303]
[1778580498565,49.01,80836.34,0.0,0.98947,1e-05,2.3328]
[1778580503570,49.01,80836.3914,0.0,0.98947,1e-05,2.33245]
[1778580508575,49.01,80832.9614,0.0,0.98945,1e-05,2.33657]
[1778580509162,49.01,80832.9614,0.0,0.98945,1e-05,2.33657]
[1778580509313,49.01,80832.9614,0.0,0.98945,1e-05,2.33657]
[1778580509465,49.01,80832.9614,0.0,0.98945,1e-05,2.33657]
[1778580509556,49.01,80832.9614,0.0,0.98945,1e-05,2.33657]
[1778580509566,49.01,80832.9614,0.0,0.98945,1e-05,2.3365]
[1778580511578,49.01,80829.11,0.0,0.98943,1e-05,2.34002]
[1778580513029,49.01,80829.07,0.0,0.98943,1e-05,2.34]
[1778580513060,49.01,80829.07,0.0,0.98943,1e-05,2.34]
[1778580513216,49.01,80829.07,0.0,0.98943,1e-05,2.34]
[1778580513309,49.01,80829.07,0.0,0.98943,1e-05,2.34]
[1778580513403,49.01,80829.07,0.0,0.98943,1e-05,2.33992]
[1778580514580,49.01,80824.6214,0.0,0.9894,1e-05,2.34557]
[1778580519585,49.01,80824.2757,0.0,0.9894,1e-05,2.34562]
[1778580525217,49.01,80824.3186,0.0,0.9894,1e-05,2.34508]
[1778580528555,49.01,80826.1514,0.0,0.98942,1e-05,2.34257]
[1778580528593,49.01,80826.9986,0.0,0.98942,1e-05,2.34141]
[1778580528810,49.01,80826.9986,0.0,0.98942,1e-05,2.34141]
[1778580528854,49.01,80826.9986,0.0,0.98942,1e-05,2.34141]
[1778580529059,49.01,80826.9986,0.0,0.98942,1e-05,2.34141]
[1778580534280,49.0,80830.8286,0.0,0.98945,1e-05,2.33609]
[1778580538941,49.0,80832.8257,0.0,0.98947,1e-05,2.33329]
[1778580539065,49.0,80832.8257,0.0,0.98947,1e-05,2.33329]
[1778580539176,49.0,80832.8257,0.0,0.98947,1e-05,2.33329]
[1778580539309,49.0,80832.8257,0.0,0.98947,1e-05,2.33329]
[1778580539315,49.0,80832.8257,0.0,0.98947,1e-05,2.33324]
[1778580544350,49.0,80835.75,0.0,0.98949,1e-05,2.32922]
[1778580549106,49.0,80835.0371,0.0,0.98948,1e-05,2.32993]
[1778580549309,49.0,80835.0371,0.0,0.98948,1e-05,2.32993]
[1778580549432,49.0,80835.0371,0.0,0.98948,1e-05,2.32993]
[1778580549560,49.0,80835.0371,0.0,0.98948,1e-05,2.32993]
[1778580549614,49.0,80835.5271,0.0,0.98949,1e-05,2.32925]
[1778580553025,49.0,80835.6971,0.0,0.98949,1e-05,2.32889]
[1778580553061,49.0,80835.6971,0.0,0.98949,1e-05,2.32889]
[1778580553988,49.0,80835.6971,0.0,0.98949,1e-05,2.32884]
[1778580554058,49.0,80835.6971,0.0,0.98949,1e-05,2.32884]
[1778580554421,49.0,80835.6971,0.0,0.98949,1e-05,2.3288]
[1778580556435,49.0,80840.8943,0.0,0.98953,1e-05,2.32207]
[1778580559972,49.0,80840.87,0.0,0.98953,1e-05,2.32197]
[1778580560059,49.0,80840.87,0.0,0.98953,1e-05,2.32197]
[1778580561470,49.0,80829.5614,0.0,0.98945,1e-05,2.33635]
[1778580566505,49.01,80828.94,0.0,0.98944,1e-05,2.33907]
[1778580571540,49.02,80828.2229,0.0,0.98942,1e-05,2.34117]
[1778580576575,49.03,80827.12,0.0,0.9894,1e-05,2.34504]
[1778580577245,49.03,80827.12,0.0,0.9894,1e-05,2.34504]
[1778580577311,49.03,80827.12,0.0,0.9894,1e-05,2.34504]
[1778580577547,49.03,80827.12,0.0,0.9894,1e-05,2.34504]
[1778580577561,49.03,80827.12,0.0,0.9894,1e-05,2.34504]
[1778580577582,49.03,80827.12,0.0,0.9894,1e-05,2.34552]
[1778580579596,49.03,80823.0943,0.0,0.98937,1e-05,2.35166]
[1778580582719,49.04,80823.1043,0.0,0.98936,1e-05,2.35307]
[1778580582811,49.04,80823.1043,0.0,0.98936,1e-05,2.35307]
[1778580583060,49.04,80823.1043,0.0,0.98936,1e-05,2.35307]
[1778580583315,49.04,80823.1043,0.0,0.98936,1e-05,2.35307]
[1778580583624,49.04,80823.1043,0.0,0.98936,1e-05,2.35353]
[1778580588663,49.05,80825.45,0.0,0.98936,1e-05,2.35286]
[1778580593699,49.06,80826.4814,0.0,0.98936,1e-05,2.35389]
[1778580593860,49.06,80826.4814,0.0,0.98936,1e-05,2.35389]
[1778580594060,49.06,80826.4814,0.0,0.98936,1e-05,2.35389]
[1778580594281,49.06,80826.4814,0.0,0.98936,1e-05,2.35389]
[1778580594316,49.06,80826.4814,0.0,0.98936,1e-05,2.35389]
[1778580594382,49.06,80826.4814,0.0,0.98936,1e-05,2.35436]
[1778580599004,49.07,80828.3629,0.0,0.98936,1e-05,2.35381]
[1778580599060,49.07,80828.3629,0.0,0.98936,1e-05,2.35381]
[1778580602876,49.08,80828.2086,0.0,0.98935,1e-05,2.35588]
[1778580603062,49.08,80828.2086,0.0,0.98935,1e-05,2.35588]
[1778580603711,49.08,80829.46,0.0,0.98935,1e-05,2.35473]
[1778580605713,49.08,80832.9614,0.0,0.98937,1e-05,2.35115]
[1778580606448,49.08,80832.9614,0.0,0.98937,1e-05,2.35115]
[1778580606562,49.08,80832.9614,0.0,0.98937,1e-05,2.35115]
[1778580611718,49.09,80835.9571,0.0,0.98938,1e-05,2.35012]
[1778580615722,49.1,80840.7186,0.0,0.9894,1e-05,2.34588]
[1778580615953,49.1,80840.7186,0.0,0.9894,1e-05,2.34588]
[1778580616059,49.1,80840.7186,0.0,0.9894,1e-05,2.34588]
[1778580616269,49.1,80840.7186,0.0,0.9894,1e-05,2.34588]
[1778580616309,49.1,80840.7186,0.0,0.9894,1e-05,2.34588]
[1778580616370,49.1,80840.7186,0.0,0.9894,1e-05,2.34636]
[1778580622729,49.11,80840.6171,0.0,0.98938,1e-05,2.34936]
[1778580627734,49.12,80840.6357,0.0,0.98937,1e-05,2.35168]
[1778580628650,49.12,80840.6357,0.0,0.98937,1e-05,2.35168]
[1778580628811,49.12,80840.6357,0.0,0.98937,1e-05,2.35168]
[1778580628983,49.12,80840.6357,0.0,0.98937,1e-05,2.35168]
[1778580629061,49.12,80840.6357,0.0,0.98937,1e-05,2.35168]
[1778580629736,49.13,80840.6286,0.0,0.98937,1e-05,2.35263]
[1778580637198,49.13,80840.3543,0.0,0.98936,1e-05,2.35355]
[1778580637307,49.13,80840.3543,0.0,0.98936,1e-05,2.35355]
[1778580637559,49.13,80840.3543,0.0,0.98936,1e-05,2.35355]
[1778580637661,49.14,80840.3543,0.0,0.98935,1e-05,2.35484]
[1778580637810,49.14,80840.3543,0.0,0.98935,1e-05,2.35484]
[1778580638745,49.14,80844.9171,0.0,0.98939,1e-05,2.34887]
[1778580643750,49.14,80842.6943,0.0,0.98937,1e-05,2.35125]
[1778580644377,49.14,80842.6943,0.0,0.98937,1e-05,2.35125]
[1778580644430,49.14,80842.6943,0.0,0.98937,1e-05,2.35125]
[1778580644688,49.14,80842.6943,0.0,0.98937,1e-05,2.35125]
[1778580644689,49.14,80842.6943,0.0,0.98937,1e-05,2.35115]
[1778580644810,49.14,80842.6943,0.0,0.98937,1e-05,2.35115]
[1778580647622,49.14,80842.3486,0.0,0.98937,1e-05,2.3515]
[1778580647813,49.14,80842.3486,0.0,0.98937,1e-05,2.35186]
[1778580648755,49.14,80836.4314,0.0,0.98933,1e-05,2.35995]
[1778580649269,49.14,80836.4314,0.0,0.98933,1e-05,2.35995]
[1778580649308,49.14,80836.4314,0.0,0.98933,1e-05,2.35995]
[1778580649756,49.14,80834.6029,0.0,0.98931,1e-05,2.36276]
[1778580651758,49.15,80830.82,0.0,0.98928,1e-05,2.36854]
[1778580654386,49.15,80830.6829,0.0,0.98928,1e-05,2.36959]
[1778580654561,49.15,80830.6829,0.0,0.98928,1e-05,2.36959]
[1778580654998,49.15,80830.6829,0.0,0.98927,1e-05,2.37003]
[1778580655061,49.15,80830.6829,0.0,0.98927,1e-05,2.37003]
[1778580655762,49.15,80831.4571,0.0,0.98928,1e-05,2.36946]
[1778580660767,49.16,80832.1371,0.0,0.98927,1e-05,2.37076]
[1778580665306,49.17,80831.3486,0.0,0.98926,1e-05,2.3735]
[1778580665561,49.17,80831.3486,0.0,0.98926,1e-05,2.3735]
[1778580669559,49.17,80831.2557,0.0,0.98925,1e-05,2.37533]
[1778580669625,49.18,80831.2557,0.0,0.98924,1e-05,2.37576]
[1778580669808,49.18,80831.2557,0.0,0.98924,1e-05,2.37576]
[1778580670131,49.18,80831.2557,0.0,0.98924,1e-05,2.37576]
[1778580670311,49.18,80831.2557,0.0,0.98924,1e-05,2.37576]
[1778580670412,49.18,80831.2557,0.0,0.98924,1e-05,2.37562]
[1778580671778,49.18,80838.2071,0.0,0.98929,1e-05,2.36648]
[1778580675763,49.17,80838.4329,0.0,0.9893,1e-05,2.36581]
[1778580675782,49.17,80838.5314,0.0,0.9893,1e-05,2.36556]
[1778580675809,49.17,80838.5314,0.0,0.9893,1e-05,2.36556]
[1778580676266,49.17,80838.5314,0.0,0.9893,1e-05,2.36556]
[1778580676320,49.17,80838.5314,0.0,0.9893,1e-05,2.36556]
[1778580676367,49.17,80838.5314,0.0,0.9893,1e-05,2.36544]
[1778580681788,49.17,80840.2243,0.0,0.98931,1e-05,2.36264]
[1778580682443,49.17,80840.2243,0.0,0.98931,1e-05,2.36264]
[1778580682560,49.17,80840.2243,0.0,0.98931,1e-05,2.36264]
[1778580682661,49.17,80840.2243,0.0,0.98931,1e-05,2.36252]
[1778580682796,49.17,80840.2243,0.0,0.98931,1e-05,2.36252]
[1778580682810,49.17,80840.2243,0.0,0.98931,1e-05,2.36252]
[1778580689369,49.17,80840.2143,0.0,0.98932,1e-05,2.3617]
[1778580694404,49.16,80840.1029,0.0,0.98933,1e-05,2.35997]
[1778580696097,49.16,80841.9071,0.0,0.98934,1e-05,2.35753]
[1778580696310,49.16,80841.9071,0.0,0.98934,1e-05,2.35753]
[1778580696759,49.16,80841.9071,0.0,0.98934,1e-05,2.35753]
[1778580696803,49.16,80838.7229,0.0,0.98932,1e-05,2.36152]
[1778580696809,49.16,80838.7229,0.0,0.98932,1e-05,2.36152]
[1778580698433,49.16,80831.9986,0.0,0.98927,1e-05,2.36996]
[1778580702586,49.16,80831.4571,0.0,0.98927,1e-05,2.37026]
[1778580702809,49.16,80831.2157,0.0,0.98927,1e-05,2.37044]
[1778580703073,49.16,80831.2157,0.0,0.98927,1e-05,2.37044]
[1778580703311,49.16,80831.2157,0.0,0.98927,1e-05,2.37044]
[1778580706813,49.16,80829.0114,0.0,0.98926,1e-05,2.37275]
[1778580709125,49.16,80829.0114,0.0,0.98926,1e-05,2.37248]
[1778580709315,49.16,80829.0114,0.0,0.98926,1e-05,2.37248]
[1778580709784,49.16,80829.0114,0.0,0.98926,1e-05,2.37248]
[1778580709809,49.16,80829.0114,0.0,0.98926,1e-05,2.37248]
[1778580709816,49.16,80828.9529,0.0,0.98926,1e-05,2.37242]
[1778580713526,49.15,80829.5443,0.0,0.98927,1e-05,2.37124]
[1778580713731,49.15,80829.5443,0.0,0.98927,1e-05,2.37124]
[1778580713810,49.15,80829.5443,0.0,0.98927,1e-05,2.37124]
[1778580719581,49.15,80828.7986,0.0,0.98927,1e-05,2.37126]
[1778580724616,49.15,80828.7457,0.0,0.98927,1e-05,2.37066]
[1778580729651,49.15,80828.5143,0.0,0.98927,1e-05,2.3703]
[1778580731249,49.14,80828.5143,0.0,0.98927,1e-05,2.37017]
[1778580731309,49.14,80828.5143,0.0,0.98927,1e-05,2.37017]
[1778580732672,49.15,80825.5257,0.0,0.98925,1e-05,2.37432]
[1778580733681,49.15,80817.7957,0.0,0.98919,1e-05,2.38478]
[1778580738714,49.15,80816.6514,0.0,0.98918,1e-05,2.38717]
[1778580742330,49.15,80816.3729,0.0,0.98918,1e-05,2.38704]
[1778580742557,49.15,80816.3729,0.0,0.98918,1e-05,2.38704]
[1778580742742,49.15,80816.3729,0.0,0.98918,1e-05,2.38688]
[1778580743123,49.15,80816.3729,0.0,0.98918,1e-05,2.38688]
[1778580743310,49.15,80816.3729,0.0,0.98918,1e-05,2.38688]
[1778580748854,49.14,80818.9529,0.0,0.98921,1e-05,2.38256]
[1778580749375,49.14,80818.9529,0.0,0.98921,1e-05,2.38256]
[1778580749559,49.14,80818.9529,0.0,0.98921,1e-05,2.38256]
[1778580751806,49.14,80814.3871,0.0,0.98918,1e-05,2.38673]
[1778580756455,49.14,80815.3857,0.0,0.98919,1e-05,2.38479]
[1778580756558,49.14,80815.3857,0.0,0.98919,1e-05,2.38479]
[1778580757312,49.14,80815.3857,0.0,0.98919,1e-05,2.38463]
[1778580757848,49.14,80815.3857,0.0,0.98919,1e-05,2.38448]
[1778580762948,49.14,80818.1186,0.0,0.98922,1e-05,2.38016]
[1778580767953,49.13,80818.2943,0.0,0.98922,1e-05,2.37919]
[1778580768058,49.13,80818.2943,0.0,0.98922,1e-05,2.37919]
[1778580768312,49.13,80818.2943,0.0,0.98922,1e-05,2.37919]
[1778580772989,49.13,80818.2914,0.0,0.98922,1e-05,2.37902]
[1778580773059,49.13,80818.2914,0.0,0.98922,1e-05,2.37902]
[1778580773678,49.13,80818.2914,0.0,0.98922,1e-05,2.37902]
[1778580773807,49.13,80818.2914,0.0,0.98922,1e-05,2.37902]
[1778580773960,49.13,80818.2914,0.0,0.98922,1e-05,2.37887]
[1778580774966,49.13,80813.2671,0.0,0.98919,1e-05,2.38525]
[1778580779971,49.13,80813.3271,0.0,0.98919,1e-05,2.38439]
[1778580781966,49.13,80813.3271,0.0,0.98919,1e-05,2.38439]
[1778580782060,49.13,80813.4586,0.0,0.9892,1e-05,2.3839]
[1778580786194,49.12,80813.4386,0.0,0.9892,1e-05,2.38347]
[1778580786308,49.12,80813.4386,0.0,0.9892,1e-05,2.38347]
[1778580787110,49.12,80815.5357,0.0,0.98921,1e-05,2.38043]
[1778580787308,49.12,80815.5357,0.0,0.98921,1e-05,2.38043]
[1778580787979,49.12,80815.6629,0.0,0.98922,1e-05,2.38012]
[1778580793985,49.12,80814.8243,0.0,0.98922,1e-05,2.38031]
[1778580798990,49.12,80814.98,0.0,0.98922,1e-05,2.37936]
[1778580799119,49.12,80814.98,0.0,0.98922,1e-05,2.37936]
[1778580799309,49.12,80814.98,0.0,0.98922,1e-05,2.37936]
[1778580803023,49.11,80812.8386,0.0,0.98921,1e-05,2.38157]
[1778580803062,49.11,80812.8386,0.0,0.98921,1e-05,2.38157]
[1778580803995,49.11,80811.8829,0.0,0.9892,1e-05,2.38266]
[1778580804070,49.11,80811.8829,0.0,0.9892,1e-05,2.38266]
[1778580804308,49.11,80811.8829,0.0,0.9892,1e-05,2.38266]
[1778580810000,49.11,80807.2929,0.0,0.98918,1e-05,2.38767]
[1778580811680,49.11,80807.2929,0.0,0.98918,1e-05,2.38767]
[1778580811806,49.11,80807.2929,0.0,0.98918,1e-05,2.38767]
[1778580812734,49.11,80807.2929,0.0,0.98918,1e-05,2.38605]
[1778580812811,49.11,80807.2929,0.0,0.98918,1e-05,2.38605]
[1778580812835,49.11,80807.2929,0.0,0.98918,1e-05,2.38589]
[1778580817807,49.11,80807.4657,0.0,0.98919,1e-05,2.38519]
[1778580818061,49.1,80807.4657,0.0,0.98919,1e-05,2.38488]
[1778580824016,49.1,80811.0814,0.0,0.98922,1e-05,2.37926]
[1778580830022,49.1,80811.3329,0.0,0.98923,1e-05,2.37807]
[1778580830146,49.1,80811.3329,0.0,0.98923,1e-05,2.37807]
[1778580830308,49.1,80811.3329,0.0,0.98923,1e-05,2.37807]
[1778580831371,49.1,80811.2957,0.0,0.98923,1e-05,2.37797]
[1778580831561,49.1,80811.2957,0.0,0.98923,1e-05,2.37797]
[1778580831662,49.1,80811.2957,0.0,0.98923,1e-05,2.37783]
[1778580835639,49.09,80812.39,0.0,0.98924,1e-05,2.37598]
[1778580835808,49.09,80812.39,0.0,0.98924,1e-05,2.37598]
[1778580841033,49.09,80811.52,0.0,0.98923,1e-05,2.37627]
[1778580846467,49.09,80811.7871,0.0,0.98924,1e-05,2.37523]
[1778580853045,49.08,80812.0057,0.0,0.98925,1e-05,2.37398]
[1778580854961,49.08,80812.0057,0.0,0.98925,1e-05,2.37398]
[1778580855068,49.08,80812.3343,0.0,0.98925,1e-05,2.37329]
[1778580856701,49.08,80812.8586,0.0,0.98925,1e-05,2.37247]
[1778580856809,49.08,80812.8586,0.0,0.98925,1e-05,2.37247]
[1778580856910,49.08,80812.8586,0.0,0.98926,1e-05,2.37236]
[1778580857544,49.08,80820.3814,0.0,0.98931,1e-05,2.36249]
[1778580858551,49.08,80826.9629,0.0,0.98935,1e-05,2.35388]
[1778580861194,49.08,80828.0271,0.0,0.98936,1e-05,2.35232]
[1778580861310,49.08,80828.0271,0.0,0.98936,1e-05,2.35232]
[1778580861572,49.08,80828.0271,0.0,0.98936,1e-05,2.35222]
[1778580865313,49.08,80828.7743,0.0,0.98937,1e-05,2.35097]
[1778580866607,49.08,80824.0614,0.0,0.98934,1e-05,2.35684]
[1778580871611,49.08,80822.1057,0.0,0.98933,1e-05,2.35894]
[1778580871808,49.08,80822.1057,0.0,0.98933,1e-05,2.35894]
[1778580871873,49.08,80822.1057,0.0,0.98933,1e-05,2.35754]
[1778580872322,49.08,80822.1057,0.0,0.98933,1e-05,2.35754]
[1778580872558,49.08,80822.1057,0.0,0.98933,1e-05,2.35754]
[1778580877684,49.07,80825.49,0.0,0.98936,1e-05,2.35255]
[1778580878896,49.07,80825.49,0.0,0.98936,1e-05,2.35255]
[1778580879061,49.07,80825.49,0.0,0.98936,1e-05,2.35255]
[1778580879077,49.07,80812.6043,0.0,0.98927,1e-05,2.36911]
[1778580879371,49.07,80812.6043,0.0,0.98927,1e-05,2.36911]
[1778580879558,49.07,80812.6043,0.0,0.98927,1e-05,2.36911]
[1778580885083,49.07,80812.5171,0.0,0.98927,1e-05,2.36847]
[1778580889491,49.07,80811.85,0.0,0.98927,1e-05,2.36883]
[1778580889562,49.07,80811.85,0.0,0.98927,1e-05,2.36883]
[1778580889594,49.07,80811.85,0.0,0.98927,1e-05,2.36883]
[1778580889807,49.07,80811.85,0.0,0.98927,1e-05,2.36883]
[1778580889908,49.07,80811.85,0.0,0.98927,1e-05,2.3687]
[1778580895810,49.07,80809.9786,0.0,0.98926,1e-05,2.37206]
[1778580901099,49.08,80811.2243,0.0,0.98925,1e-05,2.37261]
[1778580901294,49.08,80811.2243,0.0,0.98925,1e-05,2.37261]
[1778580901313,49.08,80811.2243,0.0,0.98925,1e-05,2.37261]
[1778580901750,49.08,80811.2243,0.0,0.98925,1e-05,2.37261]
[1778580901807,49.08,80811.2243,0.0,0.98925,1e-05,2.37261]
[1778580901852,49.08,80811.2243,0.0,0.98925,1e-05,2.37248]
[1778580907105,49.09,80811.0957,0.0,0.98924,1e-05,2.37481]
[1778580912110,49.09,80810.4171,0.0,0.98923,1e-05,2.37727]
[1778580917964,49.1,80809.6786,0.0,0.98921,1e-05,2.38021]
[1778580920133,49.11,80809.3586,0.0,0.98921,1e-05,2.38147]
[1778580920275,49.11,80809.3586,0.0,0.98921,1e-05,2.38147]
[1778580920314,49.11,80809.3586,0.0,0.98921,1e-05,2.38147]
[1778580921119,49.11,80809.2629,0.0,0.9892,1e-05,2.38201]
[1778580926134,49.12,80809.6029,0.0,0.98919,1e-05,2.38365]
[1778580926244,49.12,80809.6029,0.0,0.98919,1e-05,2.38365]
[1778580926312,49.12,80809.6029,0.0,0.98919,1e-05,2.38365]
[1778580927027,49.12,80809.6029,0.0,0.98919,1e-05,2.38406]
[1778580932062,49.13,80808.5329,0.0,0.98918,1e-05,2.3862]
[1778580937097,49.13,80808.1314,0.0,0.98917,1e-05,2.38876]
[1778580939941,49.14,80808.42,0.0,0.98916,1e-05,2.38919]
[1778580940047,49.14,80808.42,0.0,0.98916,1e-05,2.38919]
[1778580940062,49.14,80808.42,0.0,0.98916,1e-05,2.38919]
[1778580940118,49.14,80808.42,0.0,0.98916,1e-05,2.38959]
[1778580945145,49.14,80805.1943,0.0,0.98914,1e-05,2.39465]
[1778580950150,49.15,80794.0214,0.0,0.98905,1e-05,2.41124]
[1778580951151,49.15,80786.8957,0.0,0.989,1e-05,2.42098]
[1778580951295,49.15,80786.8957,0.0,0.989,1e-05,2.42098]
[1778580951319,49.15,80786.8957,0.0,0.989,1e-05,2.42098]
[1778580951403,49.15,80786.8957,0.0,0.989,1e-05,2.42098]
[1778580951560,49.15,80786.8957,0.0,0.989,1e-05,2.42098]
[1778580951662,49.15,80786.8957,0.0,0.98899,1e-05,2.42132]
[1778580954154,49.15,80781.4757,0.0,0.98895,1e-05,2.42859]
[1778580955097,49.15,80781.4757,0.0,0.98895,1e-05,2.42859]
[1778580955145,49.15,80781.4757,0.0,0.98895,1e-05,2.42859]
[1778580955155,49.15,80779.8343,0.0,0.98894,1e-05,2.43052]
[1778580955313,49.15,80779.8343,0.0,0.98894,1e-05,2.43052]
[1778580961161,49.15,80780.77,0.0,0.98896,1e-05,2.42785]
[1778580966166,49.15,80780.8443,0.0,0.98895,1e-05,2.42885]
[1778580970170,49.15,80784.9886,0.0,0.98898,1e-05,2.423]
[1778580971616,49.15,80786.0386,0.0,0.98899,1e-05,2.42139]
[1778580971758,49.15,80786.0386,0.0,0.98899,1e-05,2.42139]
[1778580971808,49.15,80786.0386,0.0,0.98899,1e-05,2.42139]
[1778580971859,49.15,80786.0386,0.0,0.98899,1e-05,2.42117]
[1778580977169,49.14,80787.58,0.0,0.98901,1e-05,2.41825]
[1778580977177,49.14,80785.7057,0.0,0.989,1e-05,2.4205]
[1778580977310,49.14,80785.7057,0.0,0.989,1e-05,2.4205]
[1778580977325,49.14,80785.7057,0.0,0.989,1e-05,2.4205]
[1778580977560,49.14,80785.7057,0.0,0.989,1e-05,2.4205]
[1778580978178,49.14,80785.12,0.0,0.98899,1e-05,2.42104]
[1778580983183,49.14,80782.7614,0.0,0.98898,1e-05,2.42303]
[1778580984886,49.14,80781.9657,0.0,0.98898,1e-05,2.42385]
[1778580985062,49.14,80781.9657,0.0,0.98898,1e-05,2.42385]
[1778580985107,49.14,80781.9657,0.0,0.98898,1e-05,2.42385]
[1778580985163,49.14,80781.9657,0.0,0.98898,1e-05,2.42363]
[1778580985314,49.14,80781.9657,0.0,0.98898,1e-05,2.42363]
[1778580991191,49.13,80780.4557,0.0,0.98898,1e-05,2.42292]
[1778580996196,49.13,80781.0643,0.0,0.98899,1e-05,2.42099]
[1778580999050,49.12,80781.2171,0.0,0.989,1e-05,2.42034]
[1778580999061,49.12,80781.2171,0.0,0.989,1e-05,2.42034]
[1778580999151,49.12,80781.2171,0.0,0.989,1e-05,2.42013]
[1778580999253,49.12,80781.2171,0.0,0.989,1e-05,2.42013]
[1778580999311,49.12,80781.2171,0.0,0.989,1e-05,2.42013]
[1778581005205,49.12,80783.1743,0.0,0.98902,1e-05,2.41626]
[1778581006246,49.12,80782.8671,0.0,0.98902,1e-05,2.41645]
[1778581006312,49.12,80782.8671,0.0,0.98902,1e-05,2.41645]
[1778581006428,49.12,80782.8671,0.0,0.98902,1e-05,2.41645]
[1778581006563,49.12,80782.8671,0.0,0.98902,1e-05,2.41645]
[1778581007207,49.12,80782.5914,0.0,0.98902,1e-05,2.41659]
[1778581012212,49.11,80782.7157,0.0,0.98902,1e-05,2.41537]
[1778581017217,49.11,80782.4429,0.0,0.98903,1e-05,2.41467]
[1778581017327,49.11,80782.4429,0.0,0.98903,1e-05,2.41467]
[1778581017502,49.11,80782.4429,0.0,0.98903,1e-05,2.41467]
[1778581017560,49.11,80782.4429,0.0,0.98903,1e-05,2.41467]
[1778581018218,49.11,80782.26,0.0,0.98903,1e-05,2.4147]
[1778581022155,49.11,80782.1957,0.0,0.98903,1e-05,2.41436]
[1778581022315,49.1,80782.1957,0.0,0.98903,1e-05,2.41395]
[1778581028642,49.1,80782.2986,0.0,0.98904,1e-05,2.41278]
[1778581028810,49.1,80782.2986,0.0,0.98904,1e-05,2.41278]
[1778581028841,49.1,80782.2986,0.0,0.98904,1e-05,2.41278]
[1778581029069,49.1,80782.2986,0.0,0.98904,1e-05,2.41278]
[1778581029170,49.1,80782.2986,0.0,0.98904,1e-05,2.41237]
[1778581030230,49.1,80777.0214,0.0,0.989,1e-05,2.41911]
[1778581035785,49.09,80777.1229,0.0,0.98901,1e-05,2.41768]
[1778581037607,49.09,80777.3371,0.0,0.98901,1e-05,2.41718]
[1778581037810,49.09,80777.3371,0.0,0.98901,1e-05,2.41718]
[1778581037893,49.09,80777.3371,0.0,0.98901,1e-05,2.41718]
[1778581038061,49.09,80777.3371,0.0,0.98901,1e-05,2.41718]
[1778581038162,49.09,80777.3371,0.0,0.98901,1e-05,2.41696]
[1778581038806,49.09,80773.7371,0.0,0.98899,1e-05,2.42149]
[1778581040820,49.09,80772.5329,0.0,0.98898,1e-05,2.42261]
[1778581041765,49.09,80772.5329,0.0,0.98898,1e-05,2.42261]
[1778581041809,49.09,80772.5329,0.0,0.98898,1e-05,2.42261]
[1778581042025,49.09,80772.5329,0.0,0.98898,1e-05,2.42261]
[1778581042061,49.09,80772.5329,0.0,0.98898,1e-05,2.42261]
[1778581042126,49.09,80772.5329,0.0,0.98898,1e-05,2.42236]
[1778581042834,49.09,80760.0571,0.0,0.9889,1e-05,2.43865]
[1778581046475,49.08,80759.1914,0.0,0.9889,1e-05,2.43906]
[1778581046562,49.08,80759.1914,0.0,0.9889,1e-05,2.43906]
[1778581046812,49.08,80759.1914,0.0,0.9889,1e-05,2.43906]
[1778581047061,49.08,80759.1914,0.0,0.9889,1e-05,2.43906]
[1778581047155,49.08,80759.1914,0.0,0.9889,1e-05,2.43883]
[1778581047869,49.08,80772.2114,0.0,0.98899,1e-05,2.42135]
[1778581052904,49.08,80770.7414,0.0,0.98899,1e-05,2.42086]
[1778581058258,49.07,80770.4757,0.0,0.989,1e-05,2.42011]
[1778581061216,49.07,80770.4771,0.0,0.989,1e-05,2.41967]
[1778581061261,49.07,80769.4714,0.0,0.98899,1e-05,2.42078]
[1778581061313,49.07,80769.4714,0.0,0.98899,1e-05,2.42078]
[1778581061511,49.07,80769.4714,0.0,0.98899,1e-05,2.42078]
[1778581061559,49.07,80769.4714,0.0,0.98899,1e-05,2.42078]
[1778581061967,49.07,80769.4714,0.0,0.98899,1e-05,2.42056]
[1778581067267,49.06,80770.7371,0.0,0.98901,1e-05,2.4178]
[1778581073273,49.06,80770.9786,0.0,0.98902,1e-05,2.41621]
[1778581075044,49.06,80770.9786,0.0,0.98902,1e-05,2.41621]
[1778581075065,49.06,80770.9786,0.0,0.98902,1e-05,2.41621]
[1778581075145,49.06,80770.9786,0.0,0.98902,1e-05,2.41579]
[1778581075344,49.06,80770.9786,0.0,0.98902,1e-05,2.41579]
[1778581075560,49.06,80770.9786,0.0,0.98902,1e-05,2.41579]
[1778581078822,49.06,80772.85,0.0,0.98903,1e-05,2.4127]
[1778581079060,49.06,80772.85,0.0,0.98903,1e-05,2.4127]
[1778581079583,49.05,80772.85,0.0,0.98904,1e-05,2.4125]
[1778581079809,49.05,80772.85,0.0,0.98904,1e-05,2.4125]
[1778581080096,49.05,80772.85,0.0,0.98904,1e-05,2.41229]
[1778581084892,49.05,80772.4329,0.0,0.98904,1e-05,2.41203]
[1778581085066,49.05,80772.4329,0.0,0.98904,1e-05,2.41203]
[1778581090166,49.05,80771.1343,0.0,0.98904,1e-05,2.41252]
[1778581093591,49.04,80772.1943,0.0,0.98905,1e-05,2.41052]
[1778581093808,49.04,80772.1943,0.0,0.98905,1e-05,2.41052]
[1778581093981,49.04,80772.1943,0.0,0.98905,1e-05,2.41052]
[1778581094073,49.04,80772.1943,0.0,0.98905,1e-05,2.41052]
[1778581094194,49.04,80772.1943,0.0,0.98905,1e-05,2.41032]
[1778581098638,49.04,80772.5614,0.0,0.98905,1e-05,2.40905]
[1778581098810,49.04,80772.5614,0.0,0.98905,1e-05,2.40905]
[1778581099031,49.04,80772.5614,0.0,0.98905,1e-05,2.40905]
[1778581099067,49.04,80772.5614,0.0,0.98905,1e-05,2.40905]
[1778581099230,49.04,80772.5614,0.0,0.98905,1e-05,2.40886]
[1778581100237,49.04,80776.9929,0.0,0.98909,1e-05,2.40285]
[1778581101303,49.04,80786.5786,0.0,0.98915,1e-05,2.3901]
[1778581104199,49.04,80787.1,0.0,0.98916,1e-05,2.3891]
[1778581104265,49.04,80787.1,0.0,0.98916,1e-05,2.38894]
[1778581104314,49.04,80787.1,0.0,0.98916,1e-05,2.38894]
[1778581104519,49.04,80787.1,0.0,0.98916,1e-05,2.38894]
[1778581104559,49.04,80787.1,0.0,0.98916,1e-05,2.38894]
[1778581105272,49.04,80787.1,0.0,0.98916,1e-05,2.38878]
[1778581107286,49.03,80789.9643,0.0,0.98918,1e-05,2.38473]
[1778581110307,49.03,80792.4843,0.0,0.9892,1e-05,2.381]
[1778581114319,49.03,80795.3471,0.0,0.98923,1e-05,2.3754]
[1778581115717,49.03,80797.4414,0.0,0.98925,1e-05,2.37254]
[1778581115808,49.03,80797.4414,0.0,0.98925,1e-05,2.37254]
[1778581116263,49.03,80797.4414,0.0,0.98925,1e-05,2.37254]
[1778581116313,49.03,80797.4414,0.0,0.98925,1e-05,2.37254]
[1778581116321,49.03,80797.47,0.0,0.98925,1e-05,2.37237]
[1778581117322,49.03,80795.1771,0.0,0.98923,1e-05,2.37523]
[1778581119639,49.03,80794.2157,0.0,0.98923,1e-05,2.37621]
[1778581119809,49.03,80794.2157,0.0,0.98923,1e-05,2.37621]
[1778581120557,49.03,80794.2157,0.0,0.98923,1e-05,2.37608]
[1778581120812,49.03,80794.2157,0.0,0.98923,1e-05,2.37608]
[1778581121384,49.03,80794.2157,0.0,0.98923,1e-05,2.37595]
[1778581122391,49.03,80797.8243,0.0,0.98925,1e-05,2.37112]
[1778581125400,49.02,80800.2571,0.0,0.98927,1e-05,2.36758]
[1778581126002,49.02,80800.2571,0.0,0.98927,1e-05,2.36758]
[1778581126061,49.02,80800.2571,0.0,0.98927,1e-05,2.36758]
[1778581127402,49.02,80803.6443,0.0,0.9893,1e-05,2.36295]
[1778581133408,49.02,80804.4571,0.0,0.98931,1e-05,2.36123]
[1778581137412,49.02,80826.6486,0.0,0.98946,1e-05,2.33221]
[1778581139106,49.02,80827.5343,0.0,0.98947,1e-05,2.33102]
[1778581140141,49.02,80827.5343,0.0,0.98947,1e-05,2.33096]
[1778581140338,49.02,80827.5343,0.0,0.98947,1e-05,2.33096]
[1778581143418,49.02,80823.3,0.0,0.98944,1e-05,2.33617]
[1778581144419,49.02,80825.7757,0.0,0.98946,1e-05,2.33293]
[1778581146065,49.02,80825.6514,0.0,0.98946,1e-05,2.33303]
[1778581146165,49.02,80825.6514,0.0,0.98946,1e-05,2.33297]
[1778581151427,49.02,80825.72,0.0,0.98946,1e-05,2.33258]
[1778581154308,49.02,80825.5071,0.0,0.98946,1e-05,2.33274]
[1778581154562,49.01,80825.5071,0.0,0.98946,1e-05,2.33268]
[1778581157433,49.01,80822.83,0.0,0.98944,1e-05,2.33594]
[1778581162438,49.01,80822.2343,0.0,0.98944,1e-05,2.33638]
[1778581163362,49.01,80822.2343,0.0,0.98944,1e-05,2.33638]
[1778581163558,49.01,80821.9657,0.0,0.98944,1e-05,2.33666]
[1778581169445,49.01,80820.5671,0.0,0.98943,1e-05,2.33806]
[1778581175135,49.01,80820.4743,0.0,0.98944,1e-05,2.33662]
[1778581175965,49.01,80820.4743,0.0,0.98944,1e-05,2.33649]
[1778581176062,49.01,80820.4743,0.0,0.98944,1e-05,2.33649]
[1778581176066,49.01,80820.4743,0.0,0.98944,1e-05,2.33643]
[1778581177453,49.01,80826.5157,0.0,0.98948,1e-05,2.32862]
[1778581182458,49.01,80827.1357,0.0,0.98948,1e-05,2.32758]
[1778581188122,49.01,80827.2971,0.0,0.98949,1e-05,2.32717]
[1778581188232,49.01,80827.2971,0.0,0.98949,1e-05,2.32717]
[1778581188309,49.01,80827.2971,0.0,0.98949,1e-05,2.32717]
[1778581188333,49.01,80827.2971,0.0,0.98949,1e-05,2.32708]
[1778581193469,49.01,80827.8571,0.0,0.98949,1e-05,2.32613]
[1778581198926,49.0,80828.0329,0.0,0.98949,1e-05,2.32562]
[1778581200145,49.0,80828.0329,0.0,0.98949,1e-05,2.32562]
[1778581200308,49.0,80828.0329,0.0,0.98949,1e-05,2.32562]
[1778581201691,49.0,80829.3686,0.0,0.9895,1e-05,2.32385]
[1778581201810,49.0,80829.3686,0.0,0.9895,1e-05,2.32385]
[1778581201945,49.0,80829.3686,0.0,0.9895,1e-05,2.32383]
[1778581202952,49.0,80839.18,0.0,0.98957,1e-05,2.31127]
[1778581207071,49.0,80839.1143,0.0,0.98957,1e-05,2.31129]
[1778581207309,49.0,80839.1143,0.0,0.98957,1e-05,2.31129]
[1778581208484,49.0,80831.7786,0.0,0.98952,1e-05,2.32059]
[1778581216495,49.0,80831.1857,0.0,0.98952,1e-05,2.32106]
[1778581220260,49.0,80830.6771,0.0,0.98952,1e-05,2.3216]
[1778581220312,49.0,80830.6771,0.0,0.98952,1e-05,2.3216]
[1778581221455,49.0,80830.6771,0.0,0.98952,1e-05,2.32156]
[1778581221494,49.0,80830.6771,0.0,0.98952,1e-05,2.32152]
[1778581221557,49.0,80830.6771,0.0,0.98952,1e-05,2.32152]
[1778581226993,49.0,80829.1571,0.0,0.98951,1e-05,2.32327]
[1778581227063,49.0,80829.1571,0.0,0.98951,1e-05,2.32327]
[1778581232511,49.0,80827.0371,0.0,0.9895,1e-05,2.32443]
[1778581237516,49.0,80826.1657,0.0,0.98949,1e-05,2.32533]
[1778581243286,49.0,80826.0786,0.0,0.98949,1e-05,2.32522]
[1778581243312,49.0,80826.0786,0.0,0.98949,1e-05,2.32522]
[1778581243985,49.0,80826.0786,0.0,0.98949,1e-05,2.32517]
[1778581244063,49.0,80826.0786,0.0,0.98949,1e-05,2.32517]
[1778581244086,49.0,80826.0786,0.0,0.98949,1e-05,2.32512]
[1778581249528,49.0,80824.6686,0.0,0.98949,1e-05,2.3267]
[1778581252747,49.0,80824.6686,0.0,0.98949,1e-05,2.32656]
[1778581252815,49.0,80824.6686,0.0,0.98949,1e-05,2.32656]
[1778581254885,49.0,80823.38,0.0,0.98948,1e-05,2.32811]
[1778581255064,49.0,80823.38,0.0,0.98948,1e-05,2.32811]
[1778581255318,49.0,80823.38,0.0,0.98948,1e-05,2.32804]
[1778581256325,49.0,80816.6514,0.0,0.98943,1e-05,2.33663]
[1778581261051,48.99,80816.9229,0.0,0.98944,1e-05,2.33603]
[1778581261059,48.99,80816.9229,0.0,0.98944,1e-05,2.33603]
[1778581267402,48.99,80818.03,0.0,0.98945,1e-05,2.33417]
[1778581268028,48.99,80818.03,0.0,0.98945,1e-05,2.33417]
[1778581268060,48.99,80818.03,0.0,0.98945,1e-05,2.33417]
[1778581268440,48.99,80818.03,0.0,0.98945,1e-05,2.33417]
[1778581268541,48.99,80818.03,0.0,0.98945,1e-05,2.33412]
[1778581268559,48.99,80818.03,0.0,0.98945,1e-05,2.33412]
[1778581272534,48.99,80817.8514,0.0,0.98945,1e-05,2.33416]
[1778581272558,48.99,80818.6386,0.0,0.98945,1e-05,2.33309]
[1778581278558,48.99,80819.7129,0.0,0.98946,1e-05,2.33137]
[1778581284563,48.99,80819.5314,0.0,0.98946,1e-05,2.33127]
[1778581288889,48.99,80819.3371,0.0,0.98946,1e-05,2.3313]
[1778581289061,48.99,80819.3371,0.0,0.98946,1e-05,2.3313]
[1778581290027,48.99,80819.3371,0.0,0.98946,1e-05,2.33124]
[1778581290063,48.99,80819.3371,0.0,0.98946,1e-05,2.33124]
[1778581290162,48.99,80819.3371,0.0,0.98946,1e-05,2.33118]
[1778581296575,48.99,80818.53,0.0,0.98946,1e-05,2.3306]
[1778581296631,48.99,80818.53,0.0,0.98946,1e-05,2.3306]
[1778581296816,48.99,80818.53,0.0,0.98946,1e-05,2.3306]
[1778581303582,48.98,80815.58,0.0,0.98945,1e-05,2.33397]
[1778581307942,48.98,80815.7743,0.0,0.98945,1e-05,2.33348]
[1778581308063,48.98,80815.7743,0.0,0.98945,1e-05,2.33348]
[1778581309040,48.98,80815.7743,0.0,0.98945,1e-05,2.33342]
[1778581309061,48.98,80815.7743,0.0,0.98945,1e-05,2.33342]
[1778581309068,48.98,80815.7743,0.0,0.98945,1e-05,2.33336]
[1778581314593,48.98,80816.1043,0.0,0.98945,1e-05,2.33265]
[1778581318617,48.98,80816.4243,0.0,0.98946,1e-05,2.33201]
[1778581318808,48.98,80816.4243,0.0,0.98946,1e-05,2.33201]
[1778581321272,48.98,80816.1843,0.0,0.98946,1e-05,2.33221]
[1778581321309,48.98,80816.1843,0.0,0.98946,1e-05,2.33221]
[1778581322602,48.98,80810.4543,0.0,0.98941,1e-05,2.34047]
[1778581322724,48.98,80810.4543,0.0,0.98941,1e-05,2.34047]
[1778581322811,48.98,80810.4543,0.0,0.98941,1e-05,2.34047]
[1778581323603,48.99,80813.3143,0.0,0.98943,1e-05,2.33774]
[1778581328608,48.99,80812.41,0.0,0.98942,1e-05,2.33856]
[1778581333613,48.98,80810.7429,0.0,0.98941,1e-05,2.34035]
[1778581334058,48.98,80810.7429,0.0,0.98941,1e-05,2.34035]
[1778581339619,48.98,80811.5686,0.0,0.98942,1e-05,2.33886]
[1778581340251,48.98,80811.5686,0.0,0.98942,1e-05,2.33886]
[1778581340310,48.98,80811.5686,0.0,0.98942,1e-05,2.33886]
[1778581340497,48.98,80811.5686,0.0,0.98942,1e-05,2.33886]
[1778581340559,48.98,80811.5686,0.0,0.98942,1e-05,2.33886]
[1778581340598,48.98,80811.5686,0.0,0.98942,1e-05,2.33879]
[1778581345625,48.98,80812.4129,0.0,0.98943,1e-05,2.33738]
[1778581350630,48.98,80812.4329,0.0,0.98943,1e-05,2.33703]
[1778581356636,48.98,80812.65,0.0,0.98944,1e-05,2.33508]
[1778581362062,48.98,80811.2329,0.0,0.98943,1e-05,2.33653]
[1778581363999,48.98,80811.3871,0.0,0.98943,1e-05,2.33627]
[1778581364061,48.98,80811.3871,0.0,0.98943,1e-05,2.33627]
[1778581364541,48.98,80811.3871,0.0,0.98943,1e-05,2.33627]
[1778581364558,48.98,80811.3871,0.0,0.98943,1e-05,2.33627]
[1778581364642,48.98,80811.3871,0.0,0.98943,1e-05,2.33621]
[1778581368403,48.98,80814.5271,0.0,0.98946,1e-05,2.332]
[1778581368562,48.98,80814.5271,0.0,0.98946,1e-05,2.332]
[1778581368621,48.98,80814.5271,0.0,0.98946,1e-05,2.33193]
[1778581370118,48.98,80804.4571,0.0,0.98938,1e-05,2.34676]
[1778581370876,48.98,80804.4571,0.0,0.98938,1e-05,2.34676]
[1778581371058,48.98,80804.4571,0.0,0.98938,1e-05,2.34676]
[1778581372132,48.98,80792.2614,0.0,0.98929,1e-05,2.36234]
[1778581373139,48.99,80791.5514,0.0,0.98928,1e-05,2.36415]
[1778581374146,48.99,80782.0443,0.0,0.98921,1e-05,2.37742]
[1778581376426,48.99,80778.6843,0.0,0.98919,1e-05,2.38166]
[1778581376563,48.99,80778.6843,0.0,0.98919,1e-05,2.38166]
[1778581376586,48.99,80778.6843,0.0,0.98919,1e-05,2.38253]
[1778581378174,48.99,80774.1586,0.0,0.98916,1e-05,2.38814]
[1778581379428,48.99,80774.1586,0.0,0.98916,1e-05,2.38814]
[1778581379558,48.99,80774.1586,0.0,0.98916,1e-05,2.38814]
[1778581385223,48.99,80774.0214,0.0,0.98916,1e-05,2.38777]
[1778581386981,48.99,80773.8729,0.0,0.98916,1e-05,2.38781]
[1778581387062,48.99,80773.8729,0.0,0.98916,1e-05,2.38781]
[1778581387278,48.99,80773.8729,0.0,0.98916,1e-05,2.38781]
[1778581387309,48.99,80773.8729,0.0,0.98916,1e-05,2.38781]
[1778581387364,48.99,80773.8729,0.0,0.98916,1e-05,2.38766]
[1778581390220,48.99,80776.4814,0.0,0.98918,1e-05,2.38393]
[1778581390313,48.99,80776.4814,0.0,0.98918,1e-05,2.38393]
[1778581390361,48.99,80776.4814,0.0,0.98918,1e-05,2.38377]
[1778581390961,48.99,80776.4814,0.0,0.98918,1e-05,2.38377]
[1778581391066,48.99,80776.4814,0.0,0.98918,1e-05,2.38377]
[1778581392275,48.98,80772.4257,0.0,0.98915,1e-05,2.38876]
[1778581393282,48.98,80767.1229,0.0,0.98912,1e-05,2.39555]
[1778581394068,48.98,80767.1229,0.0,0.98912,1e-05,2.39555]
[1778581394313,48.98,80767.1229,0.0,0.98912,1e-05,2.39555]
[1778581394413,48.98,80767.1229,0.0,0.98912,1e-05,2.39538]
[1778581395655,48.98,80767.1229,0.0,0.98912,1e-05,2.39538]
[1778581395808,48.98,80766.6057,0.0,0.98912,1e-05,2.39589]
[1778581401339,48.98,80764.3343,0.0,0.98911,1e-05,2.39784]
[1778581402529,48.98,80764.3343,0.0,0.98911,1e-05,2.39784]
[1778581402560,48.98,80764.3343,0.0,0.98911,1e-05,2.39784]
[1778581402636,48.98,80764.3343,0.0,0.98911,1e-05,2.39784]
[1778581402685,48.98,80764.2471,0.0,0.98911,1e-05,2.39778]
[1778581402809,48.98,80764.2471,0.0,0.98911,1e-05,2.39778]
[1778581408395,48.97,80764.6186,0.0,0.98911,1e-05,2.39626]
[1778581410402,48.98,80757.6714,0.0,0.98906,1e-05,2.40605]
[1778581411036,48.98,80757.6714,0.0,0.98906,1e-05,2.40605]
[1778581411073,48.98,80757.6714,0.0,0.98906,1e-05,2.40605]
[1778581411223,48.98,80757.6714,0.0,0.98906,1e-05,2.40605]
[1778581411310,48.98,80757.6714,0.0,0.98906,1e-05,2.40605]
[1778581411409,48.98,80757.6714,0.0,0.98907,1e-05,2.40453]
[1778581412416,48.97,80751.2143,0.0,0.98902,1e-05,2.41285]
[1778581417451,48.97,80749.8686,0.0,0.98902,1e-05,2.41362]
[1778581422708,48.97,80749.7057,0.0,0.98902,1e-05,2.41282]
[1778581424567,48.97,80749.7057,0.0,0.98902,1e-05,2.41262]
[1778581424668,48.96,80749.7057,0.0,0.98903,1e-05,2.41242]
[1778581424752,48.96,80749.7057,0.0,0.98903,1e-05,2.41242]
[1778581424813,48.96,80749.7057,0.0,0.98903,1e-05,2.41242]
[1778581425507,48.96,80749.7057,0.0,0.98903,1e-05,2.41222]
[1778581430542,48.96,80750.1,0.0,0.98903,1e-05,2.41072]
[1778581435577,48.96,80741.03,0.0,0.98896,1e-05,2.42375]
[1778581435828,48.96,80741.03,0.0,0.98896,1e-05,2.42375]
[1778581436063,48.96,80741.03,0.0,0.98896,1e-05,2.42375]
[1778581436110,48.96,80741.03,0.0,0.98896,1e-05,2.42375]
[1778581436310,48.96,80741.03,0.0,0.98896,1e-05,2.42375]
[1778581436356,48.96,80741.03,0.0,0.98897,1e-05,2.42352]
[1778581437591,48.96,80737.2114,0.0,0.98894,1e-05,2.42837]
[1778581439605,48.96,80743.2557,0.0,0.98899,1e-05,2.41992]
[1778581443204,48.96,80745.6586,0.0,0.98901,1e-05,2.41612]
[1778581443309,48.96,80745.6586,0.0,0.98901,1e-05,2.41612]
[1778581448668,48.95,80746.7443,0.0,0.98902,1e-05,2.41346]
[1778581453739,48.95,80747.3371,0.0,0.98903,1e-05,2.41169]
[1778581458064,48.95,80747.3371,0.0,0.98903,1e-05,2.41092]
[1778581458744,48.95,80759.1214,0.0,0.98912,1e-05,2.39521]
[1778581463751,48.94,80759.6843,0.0,0.98913,1e-05,2.39364]
[1778581464897,48.94,80759.4086,0.0,0.98912,1e-05,2.39384]
[1778581465059,48.94,80759.4086,0.0,0.98912,1e-05,2.39384]
[1778581474564,48.94,80756.3871,0.0,0.98912,1e-05,2.39502]
[1778581474657,48.94,80756.3871,0.0,0.98912,1e-05,2.39485]
[1778581474810,48.94,80756.3871,0.0,0.98912,1e-05,2.39485]
[1778581474896,48.94,80756.3871,0.0,0.98912,1e-05,2.39485]
[1778581475060,48.94,80756.3871,0.0,0.98912,1e-05,2.39485]
[1778581475763,48.93,80756.3214,0.0,0.98912,1e-05,2.39477]
[1778581477765,48.94,80751.16,0.0,0.98908,1e-05,2.40226]
[1778581482770,48.93,80752.1371,0.0,0.98909,1e-05,2.40008]
[1778581487775,48.93,80751.4157,0.0,0.98909,1e-05,2.40016]
[1778581490779,48.93,80756.5814,0.0,0.98913,1e-05,2.39284]
[1778581491345,48.93,80756.5814,0.0,0.98913,1e-05,2.39284]
[1778581491560,48.93,80756.5814,0.0,0.98913,1e-05,2.39284]
[1778581491584,48.93,80756.5814,0.0,0.98913,1e-05,2.39284]
[1778581491685,48.93,80756.5814,0.0,0.98913,1e-05,2.3927]
[1778581491808,48.93,80756.5814,0.0,0.98913,1e-05,2.3927]
[1778581492781,48.93,80762.7329,0.0,0.98917,1e-05,2.38447]
[1778581497489,48.92,80763.0729,0.0,0.98918,1e-05,2.38344]
[1778581497565,48.92,80763.0729,0.0,0.98918,1e-05,2.38344]
[1778581501790,48.92,80769.07,0.0,0.98922,1e-05,2.3749]
[1778581502663,48.92,80769.07,0.0,0.98922,1e-05,2.3749]
[1778581502755,48.92,80769.07,0.0,0.98922,1e-05,2.37478]
[1778581502810,48.92,80769.07,0.0,0.98922,1e-05,2.37478]
[1778581503076,48.92,80769.07,0.0,0.98922,1e-05,2.37478]
[1778581503312,48.92,80769.07,0.0,0.98922,1e-05,2.37478]
[1778581503315,48.92,80769.07,0.0,0.98922,1e-05,2.37465]
[1778581504266,48.92,80769.07,0.0,0.98922,1e-05,2.37465]
[1778581504836,48.92,80771.86,0.0,0.98924,1e-05,2.37089]
[1778581505837,48.92,80751.0814,0.0,0.9891,1e-05,2.39796]
[1778581506838,48.92,80719.36,0.0,0.98888,1e-05,2.43981]
[1778581507673,48.92,80719.36,0.0,0.98888,1e-05,2.43981]
[1778581507689,48.92,80719.36,0.0,0.98888,1e-05,2.43956]
[1778581512844,48.91,80718.17,0.0,0.98888,1e-05,2.43991]
[1778581517849,48.91,80718.0771,0.0,0.98888,1e-05,2.43881]
[1778581522854,48.9,80718.6386,0.0,0.98889,1e-05,2.43687]
[1778581525857,48.9,80707.3914,0.0,0.98881,1e-05,2.45118]
[1778581526857,48.9,80692.9171,0.0,0.98871,1e-05,2.47037]
[1778581527858,48.9,80688.5143,0.0,0.98868,1e-05,2.47601]
[1778581533272,48.89,80689.3529,0.0,0.9887,1e-05,2.4717]
[1778581534768,48.89,80689.3529,0.0,0.9887,1e-05,2.4717]
[1778581534810,48.89,80689.3529,0.0,0.9887,1e-05,2.4717]
[1778581534865,48.89,80697.2257,0.0,0.98876,1e-05,2.46079]
[1778581535369,48.89,80697.2257,0.0,0.98876,1e-05,2.46079]
[1778581535558,48.89,80697.2257,0.0,0.98876,1e-05,2.46079]
[1778581539620,48.89,80695.7986,0.0,0.98876,1e-05,2.46158]
[1778581539810,48.89,80695.7986,0.0,0.98876,1e-05,2.46158]
[1778581539870,48.89,80690.96,0.0,0.98872,1e-05,2.46885]
[1778581539912,48.89,80690.96,0.0,0.98872,1e-05,2.46885]
[1778581540061,48.89,80690.96,0.0,0.98872,1e-05,2.46885]
[1778581544890,48.89,80690.7414,0.0,0.98872,1e-05,2.46868]
[1778581545061,48.89,80690.7414,0.0,0.98872,1e-05,2.46868]
[1778581545131,48.89,80690.7414,0.0,0.98872,1e-05,2.46868]
[1778581545310,48.89,80690.7414,0.0,0.98872,1e-05,2.46868]
[1778581545357,48.89,80690.7414,0.0,0.98872,1e-05,2.46839]
[1778581546364,48.88,80694.3086,0.0,0.98875,1e-05,2.46329]
[1778581551172,48.88,80694.3043,0.0,0.98875,1e-05,2.46216]
[1778581551312,48.88,80694.3043,0.0,0.98875,1e-05,2.46216]
[1778581551514,48.88,80694.3043,0.0,0.98875,1e-05,2.46216]
[1778581551560,48.88,80694.3043,0.0,0.98875,1e-05,2.46216]
[1778581551615,48.88,80694.3043,0.0,0.98876,1e-05,2.46187]
[1778581557441,48.87,80697.05,0.0,0.98878,1e-05,2.4565]
[1778581558026,48.87,80697.05,0.0,0.98878,1e-05,2.4565]
[1778581558059,48.87,80697.05,0.0,0.98878,1e-05,2.4565]
[1778581558372,48.87,80697.05,0.0,0.98878,1e-05,2.4565]
[1778581558559,48.87,80697.05,0.0,0.98878,1e-05,2.4565]
[1778581558660,48.87,80697.05,0.0,0.98879,1e-05,2.45623]
[1778581561892,48.87,80697.8671,0.0,0.9888,1e-05,2.45432]
[1778581562062,48.87,80697.8671,0.0,0.9888,1e-05,2.45432]
[1778581562287,48.87,80697.8671,0.0,0.9888,1e-05,2.45432]
[1778581562312,48.87,80697.8671,0.0,0.9888,1e-05,2.45432]
[1778581562476,48.87,80697.8671,0.0,0.98879,1e-05,2.45507]
[1778581563483,48.87,80692.01,0.0,0.98875,1e-05,2.46371]
[1778581564490,48.87,80689.0471,0.0,0.98873,1e-05,2.46741]
[1778581569525,48.87,80690.5671,0.0,0.98874,1e-05,2.46392]
[1778581574560,48.86,80690.7086,0.0,0.98875,1e-05,2.4623]
[1778581575198,48.86,80690.7086,0.0,0.98875,1e-05,2.4623]
[1778581575311,48.86,80690.7086,0.0,0.98875,1e-05,2.4623]
[1778581575553,48.86,80690.7086,0.0,0.98875,1e-05,2.4623]
[1778581575809,48.86,80690.7086,0.0,0.98875,1e-05,2.4623]
[1778581575906,48.86,80688.2971,0.0,0.98873,1e-05,2.4663]
[1778581578588,48.86,80689.1086,0.0,0.98874,1e-05,2.46436]
[1778581579595,48.86,80699.4086,0.0,0.98882,1e-05,2.45023]
[1778581581082,48.86,80699.3314,0.0,0.98882,1e-05,2.45007]
[1778581581311,48.86,80699.3314,0.0,0.98882,1e-05,2.45007]
[1778581581404,48.86,80699.3314,0.0,0.98882,1e-05,2.45007]
[1778581581560,48.86,80699.3314,0.0,0.98882,1e-05,2.45007]
[1778581581609,48.86,80699.3314,0.0,0.98882,1e-05,2.44981]
[1778581586644,48.85,80700.5,0.0,0.98883,1e-05,2.44695]
[1778581591679,48.85,80701.17,0.0,0.98885,1e-05,2.44346]
[1778581592387,48.85,80701.17,0.0,0.98885,1e-05,2.44346]
[1778581592560,48.85,80701.17,0.0,0.98885,1e-05,2.44346]
[1778581592800,48.85,80701.17,0.0,0.98885,1e-05,2.44346]
[1778581592812,48.85,80701.17,0.0,0.98885,1e-05,2.44346]
[1778581592824,48.85,80701.17,0.0,0.98885,1e-05,2.44321]
[1778581594924,48.85,80703.9114,0.0,0.98888,1e-05,2.43906]
[1778581600742,48.84,80704.2714,0.0,0.98889,1e-05,2.43714]
[1778581601031,48.84,80704.2714,0.0,0.98889,1e-05,2.43714]
[1778581601060,48.84,80704.2714,0.0,0.98889,1e-05,2.43714]
[1778581601513,48.84,80704.2714,0.0,0.98889,1e-05,2.43714]
[1778581601560,48.84,80704.2714,0.0,0.98889,1e-05,2.43714]
[1778581601749,48.84,80704.2714,0.0,0.98889,1e-05,2.43691]
[1778581606784,48.83,80704.6743,0.0,0.9889,1e-05,2.4352]
[1778581608815,48.83,80703.9386,0.0,0.98889,1e-05,2.43595]
[1778581608912,48.83,80703.9386,0.0,0.98889,1e-05,2.43571]
[1778581609062,48.83,80703.9386,0.0,0.98889,1e-05,2.43571]
[1778581609310,48.83,80703.9386,0.0,0.98889,1e-05,2.43571]
[1778581609559,48.83,80703.9386,0.0,0.98889,1e-05,2.43571]
[1778581609805,48.84,80703.9386,0.0,0.98889,1e-05,2.4365]
[1778581610812,48.83,80699.5057,0.0,0.98886,1e-05,2.44219]
[1778581612735,48.83,80698.0857,0.0,0.98885,1e-05,2.44384]
[1778581612811,48.83,80698.0857,0.0,0.98885,1e-05,2.44384]
[1778581613544,48.83,80698.0857,0.0,0.98885,1e-05,2.4436]
[1778581613557,48.83,80698.0857,0.0,0.98885,1e-05,2.4436]
[1778581613833,48.83,80698.0857,0.0,0.98885,1e-05,2.44335]
[1778581618868,48.83,80698.08,0.0,0.98886,1e-05,2.44213]
[1778581621560,48.83,80699.08,0.0,0.98887,1e-05,2.4403]
[1778581621810,48.83,80699.08,0.0,0.98887,1e-05,2.4403]
[1778581621891,48.82,80699.08,0.0,0.98887,1e-05,2.44006]
[1778581622529,48.82,80699.08,0.0,0.98887,1e-05,2.44006]
[1778581622558,48.82,80699.08,0.0,0.98887,1e-05,2.44006]
[1778581623903,48.82,80701.7043,0.0,0.98889,1e-05,2.43608]
[1778581625917,48.82,80705.2057,0.0,0.98892,1e-05,2.43095]
[1778581629119,48.82,80705.5686,0.0,0.98892,1e-05,2.42979]
[1778581629309,48.82,80705.5686,0.0,0.98892,1e-05,2.42979]
[1778581632964,48.81,80708.7443,0.0,0.98895,1e-05,2.42468]
[1778581633855,48.81,80708.7443,0.0,0.98895,1e-05,2.42468]
[1778581634059,48.81,80708.7443,0.0,0.98895,1e-05,2.42447]
[1778581634311,48.81,80708.7443,0.0,0.98895,1e-05,2.42447]
[1778581634376,48.81,80708.7443,0.0,0.98895,1e-05,2.42427]
[1778581637969,48.81,80713.2971,0.0,0.98899,1e-05,2.4176]
[1778581641497,48.81,80712.9814,0.0,0.98899,1e-05,2.41742]
[1778581641559,48.81,80712.9814,0.0,0.98899,1e-05,2.41742]
[1778581646978,48.8,80714.6714,0.0,0.98901,1e-05,2.41399]
[1778581647024,48.8,80714.6714,0.0,0.98901,1e-05,2.41399]
[1778581647060,48.8,80714.6714,0.0,0.98901,1e-05,2.41399]
[1778581648853,48.8,80716.0171,0.0,0.98902,1e-05,2.41201]
[1778581648980,48.8,80715.5243,0.0,0.98902,1e-05,2.41248]
[1778581649060,48.8,80715.5243,0.0,0.98902,1e-05,2.41248]
[1778581654987,48.8,80716.9071,0.0,0.98904,1e-05,2.4082]
[1778581658165,48.8,80718.49,0.0,0.98905,1e-05,2.40556]
[1778581658310,48.8,80718.49,0.0,0.98905,1e-05,2.40556]
[1778581658991,48.8,80713.5586,0.0,0.98901,1e-05,2.41294]
[1778581663996,48.8,80712.2129,0.0,0.989,1e-05,2.41479]
[1778581669001,48.8,80712.0829,0.0,0.98901,1e-05,2.41399]
[1778581673002,48.79,80712.6814,0.0,0.98901,1e-05,2.41262]
[1778581673064,48.79,80712.6814,0.0,0.98901,1e-05,2.41262]
[1778581676083,48.79,80714.6914,0.0,0.98903,1e-05,2.4092]
[1778581676311,48.79,80714.6914,0.0,0.98903,1e-05,2.4092]
[1778581677013,48.79,80714.7643,0.0,0.98903,1e-05,2.40892]
[1778581682019,48.79,80715.4486,0.0,0.98904,1e-05,2.40711]
[1778581682155,48.79,80715.4486,0.0,0.98904,1e-05,2.40711]
[1778581682309,48.79,80715.4486,0.0,0.98904,1e-05,2.40711]
[1778581684021,48.78,80723.74,0.0,0.9891,1e-05,2.3958]
[1778581689026,48.78,80725.3714,0.0,0.98912,1e-05,2.39286]
[1778581689134,48.78,80725.3714,0.0,0.98912,1e-05,2.39286]
[1778581689308,48.78,80725.3714,0.0,0.98912,1e-05,2.39286]
[1778581689409,48.78,80725.3714,0.0,0.98912,1e-05,2.39271]
[1778581691156,48.78,80725.7329,0.0,0.98912,1e-05,2.39208]
[1778581691308,48.78,80725.7329,0.0,0.98912,1e-05,2.39208]
[1778581697034,48.78,80729.4329,0.0,0.98915,1e-05,2.38633]
[1778581702450,48.77,80729.8414,0.0,0.98916,1e-05,2.38495]
[1778581707485,48.77,80730.5629,0.0,0.98917,1e-05,2.38332]
[1778581708457,48.77,80730.5629,0.0,0.98917,1e-05,2.38332]
[1778581708560,48.77,80730.5629,0.0,0.98917,1e-05,2.38332]
[1778581711873,48.77,80733.0343,0.0,0.98919,1e-05,2.37968]
[1778581711974,48.77,80733.0343,0.0,0.9892,1e-05,2.37824]
[1778581712062,48.77,80733.0343,0.0,0.9892,1e-05,2.37824]
[1778581717555,48.77,80732.3429,0.0,0.9892,1e-05,2.37839]
[1778581722590,48.76,80731.8843,0.0,0.9892,1e-05,2.37835]
[1778581723861,48.76,80731.8843,0.0,0.9892,1e-05,2.37835]
[1778581724070,48.76,80731.8843,0.0,0.9892,1e-05,2.37823]
[1778581729639,48.76,80730.2086,0.0,0.98919,1e-05,2.37966]
[1778581734680,48.76,80730.5671,0.0,0.98919,1e-05,2.37856]
[1778581735654,48.76,80730.5671,0.0,0.98919,1e-05,2.37856]
[1778581735810,48.76,80730.5671,0.0,0.98919,1e-05,2.37856]
[1778581739428,48.75,80730.1086,0.0,0.98919,1e-05,2.37865]
[1778581739560,48.75,80730.1086,0.0,0.98919,1e-05,2.37865]
[1778581739715,48.75,80730.1086,0.0,0.98919,1e-05,2.37852]
[1778581745082,48.75,80728.6971,0.0,0.98919,1e-05,2.37973]
[1778581751088,48.75,80728.39,0.0,0.98919,1e-05,2.37936]
[1778581756851,48.75,80725.9943,0.0,0.98918,1e-05,2.38173]
[1778581762099,48.74,80724.4043,0.0,0.98917,1e-05,2.38315]
[1778581767928,48.74,80724.9686,0.0,0.98918,1e-05,2.38161]
[1778581772963,48.74,80727.7757,0.0,0.98921,1e-05,2.376]
[1778581778115,48.73,80729.9714,0.0,0.98922,1e-05,2.37253]
[1778581784040,48.73,80729.9514,0.0,0.98923,1e-05,2.37187]
[1778581789075,48.73,80729.39,0.0,0.98923,1e-05,2.37203]
[1778581794110,48.73,80728.5543,0.0,0.98922,1e-05,2.37255]
[1778581801137,48.72,80728.6429,0.0,0.98923,1e-05,2.37164]
[1778581804140,48.72,80735.84,0.0,0.98928,1e-05,2.36189]
[1778581808144,48.72,80730.0429,0.0,0.98924,1e-05,2.36908]
[1778581813149,48.72,80727.39,0.0,0.98923,1e-05,2.37201]
[1778581816152,48.72,80722.4771,0.0,0.98919,1e-05,2.37912]
[1778581818390,48.72,80722.6743,0.0,0.98919,1e-05,2.37861]
[1778581819158,48.72,80745.9571,0.0,0.98935,1e-05,2.34808]
[1778581820159,48.72,80751.8086,0.0,0.98939,1e-05,2.34042]
[1778581821772,48.72,80751.1786,0.0,0.98939,1e-05,2.34117]
[1778581827166,48.72,80747.5943,0.0,0.98937,1e-05,2.34546]
[1778581828167,48.72,80733.6357,0.0,0.98927,1e-05,2.36357]
[1778581831170,48.72,80729.4114,0.0,0.98925,1e-05,2.36749]
[1778581832355,48.72,80727.7457,0.0,0.98924,1e-05,2.36956]
[1778581832557,48.72,80727.7457,0.0,0.98924,1e-05,2.36956]
[1778581832586,48.72,80727.7457,0.0,0.98924,1e-05,2.36946]
[1778581838177,48.71,80726.4229,0.0,0.98923,1e-05,2.37064]
[1778581843182,48.72,80722.6114,0.0,0.9892,1e-05,2.37611]
[1778581847186,48.72,80716.01,0.0,0.98915,1e-05,2.38532]
[1778581849188,48.72,80711.1514,0.0,0.98912,1e-05,2.39247]
[1778581854193,48.72,80709.6,0.0,0.9891,1e-05,2.3949]
[1778581859201,48.73,80707.9786,0.0,0.98908,1e-05,2.39912]
[1778581862211,48.74,80701.73,0.0,0.98902,1e-05,2.40965]
[1778581867216,48.75,80703.7729,0.0,0.98902,1e-05,2.4099]
[1778581872221,48.76,80701.82,0.0,0.989,1e-05,2.41443]
[1778581877702,48.77,80699.3714,0.0,0.98896,1e-05,2.42097]
[1778581878709,48.77,80691.6929,0.0,0.98891,1e-05,2.43157]
[1778581883744,48.78,80690.3843,0.0,0.98889,1e-05,2.43506]
[1778581887772,48.79,80685.3,0.0,0.98884,1e-05,2.44425]
[1778581890462,48.79,80685.6586,0.0,0.98884,1e-05,2.44445]
[1778581891808,48.79,80685.6586,0.0,0.98884,1e-05,2.44478]
[1778581892187,48.79,80685.6586,0.0,0.98884,1e-05,2.44478]
[1778581892241,48.79,80689.5143,0.0,0.98887,1e-05,2.43862]
[1778581892310,48.79,80689.5143,0.0,0.98887,1e-05,2.43862]
[1778581897842,48.8,80695.2714,0.0,0.9889,1e-05,2.43299]
[1778581898849,48.8,80706.81,0.0,0.98898,1e-05,2.41797]
[1778581899713,48.8,80706.81,0.0,0.98898,1e-05,2.41797]
[1778581899810,48.8,80706.81,0.0,0.98898,1e-05,2.41797]
[1778581904891,48.8,80707.8471,0.0,0.98899,1e-05,2.41597]
[1778581909151,48.8,80705.4314,0.0,0.98898,1e-05,2.41858]
[1778581909252,48.8,80705.4314,0.0,0.98898,1e-05,2.41837]
[1778581909309,48.8,80705.4314,0.0,0.98898,1e-05,2.41837]
[1778581910511,48.8,80705.4314,0.0,0.98898,1e-05,2.41815]
[1778581910559,48.8,80705.4314,0.0,0.98898,1e-05,2.41815]
[1778581911940,48.8,80697.9957,0.0,0.98893,1e-05,2.42763]
[1778581916975,48.79,80696.0671,0.0,0.98892,1e-05,2.42909]
[1778581917583,48.79,80696.0671,0.0,0.98892,1e-05,2.42909]
[1778581917810,48.79,80696.0671,0.0,0.98892,1e-05,2.42909]
[1778581918165,48.79,80696.0671,0.0,0.98892,1e-05,2.42909]
[1778581918267,48.79,80696.6086,0.0,0.98893,1e-05,2.42815]
[1778581918307,48.79,80696.6086,0.0,0.98893,1e-05,2.42815]
[1778581921821,48.79,80695.8771,0.0,0.98892,1e-05,2.42847]
[1778581921998,48.79,80695.8771,0.0,0.98892,1e-05,2.42847]
[1778581922060,48.79,80695.8771,0.0,0.98892,1e-05,2.42847]
[1778581922099,48.79,80695.8771,0.0,0.98893,1e-05,2.42825]
[1778581927379,48.78,80694.5586,0.0,0.98892,1e-05,2.42893]
[1778581927433,48.78,80694.5586,0.0,0.98892,1e-05,2.42893]
[1778581927560,48.78,80694.5586,0.0,0.98892,1e-05,2.42893]
[1778581928052,48.78,80694.5586,0.0,0.98892,1e-05,2.4287]
[1778581931073,48.78,80685.7286,0.0,0.98886,1e-05,2.44086]
[1778581931916,48.78,80685.7286,0.0,0.98886,1e-05,2.44086]
[1778581931924,48.78,80685.7286,0.0,0.98886,1e-05,2.44086]
[1778581932059,48.78,80685.7286,0.0,0.98886,1e-05,2.44086]
[1778581932080,48.78,80685.7286,0.0,0.98886,1e-05,2.44061]
[1778581936108,48.78,80681.7243,0.0,0.98883,1e-05,2.44603]
[1778581936760,48.78,80681.7243,0.0,0.98883,1e-05,2.44603]
[1778581936809,48.78,80681.7243,0.0,0.98883,1e-05,2.44603]
[1778581937003,48.78,80681.7243,0.0,0.98883,1e-05,2.44603]
[1778581937060,48.78,80681.7243,0.0,0.98883,1e-05,2.44603]
[1778581937115,48.78,80681.7243,0.0,0.98883,1e-05,2.44577]
[1778581942150,48.78,80677.9243,0.0,0.98881,1e-05,2.44959]
[1778581944669,48.77,80676.1643,0.0,0.9888,1e-05,2.45144]
[1778581944811,48.77,80676.1643,0.0,0.9888,1e-05,2.45144]
[1778581945171,48.77,80676.1643,0.0,0.9888,1e-05,2.45119]
[1778581946011,48.77,80676.1643,0.0,0.9888,1e-05,2.45119]
[1778581946060,48.77,80676.1643,0.0,0.9888,1e-05,2.45119]
[1778581951213,48.77,80679.4657,0.0,0.98884,1e-05,2.44391]
[1778581952062,48.77,80679.4657,0.0,0.98884,1e-05,2.44391]
[1778581952115,48.77,80679.4657,0.0,0.98884,1e-05,2.44391]
[1778581952220,48.77,80679.4657,0.0,0.98884,1e-05,2.44366]
[1778581952309,48.77,80679.4657,0.0,0.98884,1e-05,2.44366]
[1778581958262,48.76,80680.51,0.0,0.98886,1e-05,2.4408]
[1778581962893,48.76,80680.5,0.0,0.98886,1e-05,2.43986]
[1778581963025,48.76,80680.5,0.0,0.98886,1e-05,2.43986]
[1778581963062,48.76,80680.5,0.0,0.98886,1e-05,2.43986]
[1778581963297,48.76,80680.5,0.0,0.98886,1e-05,2.43962]
[1778581967316,48.75,80676.5514,0.0,0.98884,1e-05,2.44396]
[1778581968715,48.75,80676.9,0.0,0.98884,1e-05,2.44324]
[1778581968808,48.75,80676.9,0.0,0.98884,1e-05,2.44324]
[1778581968814,48.75,80676.9,0.0,0.98884,1e-05,2.443]
[1778581973651,48.75,80676.4843,0.0,0.98885,1e-05,2.44258]
[1778581973810,48.75,80676.4843,0.0,0.98885,1e-05,2.44258]
[1778581979328,48.74,80676.9971,0.0,0.98886,1e-05,2.44045]
[1778581984333,48.74,80676.8857,0.0,0.98886,1e-05,2.43941]
[1778581989338,48.73,80676.9643,0.0,0.98887,1e-05,2.43813]
[1778581992632,48.73,80676.9314,0.0,0.98887,1e-05,2.43805]
[1778581992808,48.73,80676.9314,0.0,0.98887,1e-05,2.43805]
[1778581992929,48.73,80676.9314,0.0,0.98887,1e-05,2.43805]
[1778581993060,48.73,80676.9314,0.0,0.98887,1e-05,2.43805]
[1778581993159,48.73,80676.9314,0.0,0.98887,1e-05,2.43782]
[1778581998348,48.73,80676.0271,0.0,0.98887,1e-05,2.43787]
[1778582001249,48.72,80677.6029,0.0,0.98888,1e-05,2.43529]
[1778582001316,48.72,80677.6029,0.0,0.98888,1e-05,2.43529]
[1778582001350,48.72,80677.6029,0.0,0.98889,1e-05,2.43507]
[1778582001548,48.72,80677.6029,0.0,0.98889,1e-05,2.43507]
[1778582001560,48.72,80677.6029,0.0,0.98889,1e-05,2.43507]
[1778582007298,48.72,80676.6871,0.0,0.98888,1e-05,2.43517]
[1778582007309,48.72,80676.6871,0.0,0.98888,1e-05,2.43517]
[1778582008884,48.72,80677.0743,0.0,0.98889,1e-05,2.4342]
[1778582009058,48.72,80677.0743,0.0,0.98889,1e-05,2.4342]
[1778582009159,48.72,80677.0743,0.0,0.98889,1e-05,2.43397]
[1778582012978,48.71,80675.4986,0.0,0.98889,1e-05,2.43408]
[1778582013070,48.71,80675.4986,0.0,0.98889,1e-05,2.43408]
[1778582018367,48.71,80677.2543,0.0,0.9889,1e-05,2.43141]
[1778582023371,48.71,80677.9029,0.0,0.98891,1e-05,2.42945]
[1778582024372,48.71,80681.7971,0.0,0.98894,1e-05,2.42403]
[1778582024393,48.71,80681.7971,0.0,0.98894,1e-05,2.42403]
[1778582024567,48.71,80681.7971,0.0,0.98894,1e-05,2.42403]
[1778582024658,48.71,80681.7971,0.0,0.98894,1e-05,2.42403]
[1778582024810,48.71,80681.7971,0.0,0.98894,1e-05,2.42403]
[1778582024868,48.71,80681.7971,0.0,0.98894,1e-05,2.42383]
[1778582026374,48.71,80685.5229,0.0,0.98897,1e-05,2.41866]
[1778582029364,48.7,80685.6029,0.0,0.98897,1e-05,2.41816]
[1778582029564,48.7,80684.81,0.0,0.98897,1e-05,2.41902]
[1778582031692,48.7,80683.7957,0.0,0.98896,1e-05,2.41998]
[1778582031809,48.7,80683.7957,0.0,0.98896,1e-05,2.41998]
[1778582031910,48.7,80683.7957,0.0,0.98897,1e-05,2.41977]
[1778582033029,48.7,80683.7957,0.0,0.98897,1e-05,2.41977]
[1778582033066,48.7,80683.7957,0.0,0.98897,1e-05,2.41977]
[1778582033787,48.7,80678.2829,0.0,0.98893,1e-05,2.42671]
[1778582039073,48.7,80676.2157,0.0,0.98892,1e-05,2.42861]
[1778582039309,48.7,80676.2157,0.0,0.98892,1e-05,2.42861]
[1778582039337,48.69,80676.2157,0.0,0.98892,1e-05,2.4284]
[1778582039460,48.69,80676.2157,0.0,0.98892,1e-05,2.4284]
[1778582039561,48.69,80676.2157,0.0,0.98892,1e-05,2.4284]
[1778582046337,48.71,80675.9886,0.0,0.9889,1e-05,2.43155]
[1778582046394,48.71,80671.4186,0.0,0.98887,1e-05,2.43849]
[1778582046558,48.71,80671.4186,0.0,0.98887,1e-05,2.43849]
[1778582047183,48.71,80671.4186,0.0,0.98887,1e-05,2.43849]
[1778582047308,48.71,80671.4186,0.0,0.98887,1e-05,2.43849]
[1778582047395,48.71,80666.0743,0.0,0.98882,1e-05,2.44647]
[1778582052402,48.73,80666.8286,0.0,0.98881,1e-05,2.44938]
[1778582053683,48.73,80666.8286,0.0,0.9888,1e-05,2.45017]
[1778582053811,48.73,80666.8286,0.0,0.9888,1e-05,2.45017]
[1778582054183,48.73,80666.8286,0.0,0.9888,1e-05,2.45017]
[1778582054311,48.73,80666.8286,0.0,0.9888,1e-05,2.45017]
[1778582054404,48.73,80665.5914,0.0,0.98879,1e-05,2.45261]
[1778582059972,48.75,80665.5114,0.0,0.98877,1e-05,2.45738]
[1778582062228,48.75,80665.4514,0.0,0.98876,1e-05,2.45822]
[1778582062310,48.75,80665.4514,0.0,0.98876,1e-05,2.45822]
[1778582062329,48.76,80665.4514,0.0,0.98876,1e-05,2.45899]
[1778582062558,48.76,80665.4514,0.0,0.98876,1e-05,2.45899]
[1778582062811,48.76,80665.4514,0.0,0.98876,1e-05,2.45899]
[1778582066898,48.77,80664.1986,0.0,0.98873,1e-05,2.46373]
[1778582067076,48.77,80664.1986,0.0,0.98873,1e-05,2.46373]
[1778582067133,48.77,80664.1986,0.0,0.98873,1e-05,2.46447]
[1778582068028,48.78,80654.3529,0.0,0.98865,1e-05,2.47855]
[1778582069908,48.78,80652.5757,0.0,0.98863,1e-05,2.48168]
[1778582070068,48.78,80652.5757,0.0,0.98863,1e-05,2.48168]
[1778582071049,48.78,80645.3729,0.0,0.98858,1e-05,2.49157]
[1778582073063,48.79,80639.7729,0.0,0.98853,1e-05,2.50062]
[1778582075077,48.79,80637.26,0.0,0.98851,1e-05,2.50549]
[1778582075795,48.79,80637.26,0.0,0.98851,1e-05,2.50549]
[1778582075808,48.79,80637.26,0.0,0.98851,1e-05,2.50549]
[1778582076084,48.8,80637.26,0.0,0.9885,1e-05,2.50622]
[1778582076500,48.8,80637.26,0.0,0.9885,1e-05,2.50622]
[1778582076560,48.8,80637.26,0.0,0.9885,1e-05,2.50622]
[1778582078098,48.8,80652.6257,0.0,0.98861,1e-05,2.48667]
[1778582082960,48.81,80651.4557,0.0,0.98858,1e-05,2.49112]
[1778582083059,48.81,80651.4557,0.0,0.98858,1e-05,2.49112]
[1778582083209,48.81,80651.4557,0.0,0.98858,1e-05,2.49112]
[1778582083314,48.81,80651.4557,0.0,0.98858,1e-05,2.49112]
[1778582083415,48.82,80651.4557,0.0,0.98858,1e-05,2.49183]
[1778582086154,48.82,80656.2286,0.0,0.9886,1e-05,2.48748]
[1778582087161,48.83,80659.0914,0.0,0.98862,1e-05,2.48431]
[1778582088954,48.83,80658.3486,0.0,0.98861,1e-05,2.48604]
[1778582089061,48.83,80658.3486,0.0,0.98861,1e-05,2.48604]
[1778582089320,48.83,80658.3486,0.0,0.98861,1e-05,2.48604]
[1778582089408,48.83,80658.3486,0.0,0.98861,1e-05,2.48675]
[1778582089565,48.83,80658.3486,0.0,0.98861,1e-05,2.48675]
[1778582091189,48.84,80653.8657,0.0,0.98857,1e-05,2.49427]
[1778582096224,48.85,80654.11,0.0,0.98855,1e-05,2.49745]
[1778582097723,48.86,80654.0986,0.0,0.98855,1e-05,2.49816]
[1778582097808,48.86,80654.0986,0.0,0.98855,1e-05,2.49816]
[1778582098410,48.86,80654.0986,0.0,0.98855,1e-05,2.49816]
[1778582098450,48.86,80649.67,0.0,0.98851,1e-05,2.5049]
[1778582098565,48.86,80649.67,0.0,0.98851,1e-05,2.5049]
[1778582103873,48.87,80648.99,0.0,0.98849,1e-05,2.50924]
[1778582104059,48.87,80648.99,0.0,0.98849,1e-05,2.50924]
[1778582104280,48.87,80648.99,0.0,0.98848,1e-05,2.50992]
[1778582104904,48.87,80648.99,0.0,0.98848,1e-05,2.50992]
[1778582105068,48.87,80648.99,0.0,0.98848,1e-05,2.50992]
[1778582108309,48.88,80651.4943,0.0,0.98849,1e-05,2.5092]
[1778582109567,48.89,80651.1857,0.0,0.98848,1e-05,2.5103]
[1778582109810,48.89,80651.1857,0.0,0.98848,1e-05,2.5103]
[1778582110241,48.89,80651.1857,0.0,0.98848,1e-05,2.5103]
[1778582110309,48.89,80651.1857,0.0,0.98848,1e-05,2.5103]
[1778582110323,48.89,80651.1857,0.0,0.98848,1e-05,2.51096]
[1778582111330,48.89,80647.4671,0.0,0.98845,1e-05,2.51672]
[1778582112337,48.89,80644.2386,0.0,0.98842,1e-05,2.52181]
[1778582113344,48.9,80641.8314,0.0,0.9884,1e-05,2.52577]
[1778582114241,48.9,80641.8314,0.0,0.9884,1e-05,2.52577]
[1778582114310,48.9,80641.8314,0.0,0.9884,1e-05,2.52577]
[1778582114776,48.9,80641.8314,0.0,0.9884,1e-05,2.52642]
[1778582114809,48.9,80641.8314,0.0,0.9884,1e-05,2.52642]
[1778582115358,48.9,80641.8314,0.0,0.98839,1e-05,2.52707]
[1778582119411,48.91,80642.0429,0.0,0.98838,1e-05,2.52871]
[1778582119560,48.91,80642.09,0.0,0.98838,1e-05,2.52929]
[1778582123900,48.92,80642.0929,0.0,0.98837,1e-05,2.53184]
[1778582124069,48.92,80642.0929,0.0,0.98837,1e-05,2.53184]
[1778582125428,48.93,80639.4529,0.0,0.98834,1e-05,2.53674]
[1778582126968,48.93,80638.59,0.0,0.98833,1e-05,2.53856]
[1778582127078,48.93,80638.59,0.0,0.98833,1e-05,2.53856]
[1778582127442,48.93,80638.59,0.0,0.98833,1e-05,2.53919]
[1778582130276,48.94,80638.4086,0.0,0.98832,1e-05,2.54068]
[1778582130309,48.94,80638.4086,0.0,0.98832,1e-05,2.54068]
[1778582131470,48.94,80641.2557,0.0,0.98834,1e-05,2.53664]
[1778582135903,48.95,80640.92,0.0,0.98832,1e-05,2.5396]
[1778582136868,48.95,80640.92,0.0,0.98832,1e-05,2.54023]
[1778582137062,48.95,80640.92,0.0,0.98832,1e-05,2.54023]
[1778582138491,48.96,80650.5571,0.0,0.98839,1e-05,2.52822]
[1778582141494,48.96,80652.4729,0.0,0.98839,1e-05,2.52751]
[1778582145771,48.97,80652.9443,0.0,0.98838,1e-05,2.52942]
[1778582145808,48.97,80652.9443,0.0,0.98838,1e-05,2.52942]
[1778582147500,48.98,80658.0229,0.0,0.98841,1e-05,2.52373]
[1778582148501,48.98,80662.3371,0.0,0.98844,1e-05,2.51846]
[1778582149502,48.98,80664.5171,0.0,0.98845,1e-05,2.51614]
[1778582153506,48.99,80668.37,0.0,0.98847,1e-05,2.5135]
[1778582154272,48.99,80668.37,0.0,0.98847,1e-05,2.5135]
[1778582154308,48.99,80668.37,0.0,0.98847,1e-05,2.5135]
[1778582159512,49.01,80669.8986,0.0,0.98846,1e-05,2.51538]
[1778582163065,49.02,80668.7743,0.0,0.98844,1e-05,2.51889]
[1778582163309,49.02,80668.7743,0.0,0.98844,1e-05,2.51889]
[1778582168521,49.03,80669.46,0.0,0.98842,1e-05,2.52185]
[1778582169271,49.03,80669.46,0.0,0.98842,1e-05,2.52185]
[1778582169308,49.03,80669.46,0.0,0.98842,1e-05,2.52185]
[1778582170523,49.04,80662.7743,0.0,0.98837,1e-05,2.5323]
[1778582175528,49.05,80663.3614,0.0,0.98835,1e-05,2.53463]
[1778582177277,49.05,80663.64,0.0,0.98835,1e-05,2.53487]
[1778582177308,49.05,80663.64,0.0,0.98835,1e-05,2.53487]
[1778582179532,49.06,80659.9757,0.0,0.98832,1e-05,2.54178]
[1778582184537,49.07,80658.5429,0.0,0.98829,1e-05,2.54679]
[1778582190543,49.08,80659.8,0.0,0.98828,1e-05,2.54866]
[1778582195548,49.1,80660.4929,0.0,0.98828,1e-05,2.54933]
[1778582197603,49.1,80661.63,0.0,0.98828,1e-05,2.54895]
[1778582197809,49.1,80661.63,0.0,0.98828,1e-05,2.54895]
[1778582198551,49.1,80663.9014,0.0,0.98829,1e-05,2.54642]
[1778582201554,49.11,80669.0243,0.0,0.98832,1e-05,2.54117]
[1778582202488,49.11,80669.0243,0.0,0.98832,1e-05,2.54117]
[1778582202558,49.11,80668.81,0.0,0.98832,1e-05,2.54208]
[1778582205734,49.12,80668.2771,0.0,0.9883,1e-05,2.54463]
[1778582205807,49.12,80668.2771,0.0,0.9883,1e-05,2.54463]
[1778582208007,49.13,80673.1629,0.0,0.98833,1e-05,2.53974]
[1778582209009,49.13,80677.2757,0.0,0.98836,1e-05,2.53472]
[1778582210016,49.13,80680.2057,0.0,0.98837,1e-05,2.53132]
[1778582210741,49.13,80680.2057,0.0,0.98837,1e-05,2.53132]
[1778582214564,49.14,80681.7729,0.0,0.98838,1e-05,2.53105]
[1778582217919,49.15,80681.5643,0.0,0.98836,1e-05,2.53383]
[1778582218060,49.15,80681.5643,0.0,0.98836,1e-05,2.53383]
[1778582218140,49.15,80681.5643,0.0,0.98836,1e-05,2.53445]
[1778582220558,49.15,80682.3857,0.0,0.98836,1e-05,2.53394]
[1778582220574,49.16,80684.4329,0.0,0.98837,1e-05,2.53176]
[1778582226128,49.17,80688.5814,0.0,0.98838,1e-05,2.52981]
[1778582228142,49.17,80692.2543,0.0,0.9884,1e-05,2.52605]
[1778582231977,49.18,80692.0929,0.0,0.98839,1e-05,2.52815]
[1778582232063,49.18,80692.0929,0.0,0.98839,1e-05,2.52815]
[1778582232568,49.18,80692.0929,0.0,0.98839,1e-05,2.52878]
[1778582238212,49.2,80693.0471,0.0,0.98838,1e-05,2.53122]
[1778582243247,49.21,80691.8729,0.0,0.98835,1e-05,2.53591]
[1778582248282,49.22,80692.6957,0.0,0.98834,1e-05,2.53784]
[1778582253320,49.23,80692.5014,0.0,0.98833,1e-05,2.53977]
[1778582254610,49.24,80694.67,0.0,0.98834,1e-05,2.5374]
[1778582260369,49.25,80695.1186,0.0,0.98833,1e-05,2.54043]
[1778582261376,49.25,80698.6857,0.0,0.98835,1e-05,2.53615]
[1778582264039,49.26,80699.8614,0.0,0.98835,1e-05,2.53575]
[1778582264062,49.26,80699.8614,0.0,0.98835,1e-05,2.53575]
[1778582265404,49.26,80704.4243,0.0,0.98838,1e-05,2.53075]
[1778582266411,49.27,80707.2486,0.0,0.9884,1e-05,2.52752]
[1778582271446,49.28,80708.9657,0.0,0.98839,1e-05,2.52828]
[1778582274467,49.28,80710.8329,0.0,0.9884,1e-05,2.5276]
[1778582276562,49.29,80710.8486,0.0,0.98839,1e-05,2.5282]
[1778582276609,49.29,80710.8486,0.0,0.98839,1e-05,2.52883]
[1778582281516,49.3,80718.9343,0.0,0.98843,1e-05,2.52095]
[1778582282523,49.3,80727.7857,0.0,0.9885,1e-05,2.50957]
[1778582287559,49.32,80731.1043,0.0,0.9885,1e-05,2.50833]
[1778582292594,49.33,80732.9157,0.0,0.9885,1e-05,2.50913]
[1778582297629,49.34,80735.8443,0.0,0.9885,1e-05,2.50841]
[1778582302657,49.35,80735.5257,0.0,0.98848,1e-05,2.51207]
[1778582307662,49.37,80734.83,0.0,0.98846,1e-05,2.51621]
[1778582312667,49.38,80734.3971,0.0,0.98845,1e-05,2.51859]
[1778582317672,49.39,80733.4286,0.0,0.98842,1e-05,2.52304]
[1778582322677,49.4,80733.8129,0.0,0.98841,1e-05,2.52561]
[1778582327682,49.42,80733.0071,0.0,0.98839,1e-05,2.52977]
[1778582332687,49.43,80732.5786,0.0,0.98837,1e-05,2.53339]
[1778582337692,49.44,80734.9271,0.0,0.98837,1e-05,2.53319]
[1778582342697,49.45,80737.0657,0.0,0.98837,1e-05,2.53329]
[1778582347702,49.46,80735.27,0.0,0.98834,1e-05,2.53872]
[1778582352707,49.47,80732.15,0.0,0.9883,1e-05,2.54591]
[1778582354709,49.48,80726.6057,0.0,0.98826,1e-05,2.55464]
[1778582359714,49.49,80722.3543,0.0,0.98821,1e-05,2.56326]
[1778582364719,49.5,80720.2114,0.0,0.98818,1e-05,2.56893]
[1778582369724,49.51,80720.4057,0.0,0.98817,1e-05,2.57135]
[1778582372153,49.52,80715.8786,0.0,0.98813,1e-05,2.57779]
[1778582377188,49.53,80716.1457,0.0,0.98812,1e-05,2.58]
[1778582378196,49.53,80709.4286,0.0,0.98807,1e-05,2.58979]
[1778582383231,49.54,80705.99,0.0,0.98803,1e-05,2.59703]
[1778582386212,49.54,80705.2414,0.0,0.98802,1e-05,2.59904]
[1778582391287,49.55,80698.8771,0.0,0.98795,1e-05,2.61076]
[1778582396322,49.56,80698.5414,0.0,0.98794,1e-05,2.61353]
[1778582401357,49.57,80698.5071,0.0,0.98792,1e-05,2.61586]
[1778582402891,49.57,80697.1386,0.0,0.98791,1e-05,2.61822]
[1778582403061,49.57,80697.1386,0.0,0.98791,1e-05,2.61822]
[1778582403371,49.57,80697.1386,0.0,0.98791,1e-05,2.61867]
[1778582408406,49.58,80694.3314,0.0,0.98788,1e-05,2.62479]
[1778582413441,49.59,80692.88,0.0,0.98785,1e-05,2.62899]
[1778582418479,49.6,80693.3843,0.0,0.98785,1e-05,2.63045]
[1778582419486,49.6,80698.8043,0.0,0.98789,1e-05,2.62331]
[1778582423526,49.61,80706.0214,0.0,0.98793,1e-05,2.61503]
[1778582426537,49.61,80710.4629,0.0,0.98796,1e-05,2.61023]
[1778582431572,49.62,80711.4486,0.0,0.98796,1e-05,2.60978]
[1778582436607,49.63,80711.6157,0.0,0.98795,1e-05,2.61184]
[1778582441642,49.64,80712.3357,0.0,0.98794,1e-05,2.61312]
[1778582446677,49.65,80711.6414,0.0,0.98792,1e-05,2.61635]
[1778582451712,49.65,80711.6943,0.0,0.98791,1e-05,2.6185]
[1778582456747,49.66,80707.9943,0.0,0.98787,1e-05,2.62584]
[1778582461782,49.67,80708.3471,0.0,0.98786,1e-05,2.6275]
[1778582464803,49.68,80702.1129,0.0,0.98781,1e-05,2.63748]
[1778582469824,49.68,80702.7529,0.0,0.9878,1e-05,2.63863]
[1778582474831,49.69,80703.4643,0.0,0.9878,1e-05,2.63967]
[1778582479836,49.7,80705.6,0.0,0.9878,1e-05,2.63872]
[1778582484841,49.71,80706.7614,0.0,0.9878,1e-05,2.63913]
[1778582487844,49.71,80713.05,0.0,0.98784,1e-05,2.63157]
[1778582492849,49.72,80713.59,0.0,0.98784,1e-05,2.63151]
[1778582497854,49.73,80713.3614,0.0,0.98783,1e-05,2.63392]
[1778582502859,49.74,80713.3871,0.0,0.98782,1e-05,2.63594]
[1778582507863,49.74,80714.0043,0.0,0.98781,1e-05,2.63712]
[1778582512868,49.75,80711.8829,0.0,0.98778,1e-05,2.6421]
[1778582517873,49.76,80714.4314,0.0,0.98779,1e-05,2.64053]
[1778582522878,49.77,80715.6943,0.0,0.98779,1e-05,2.64077]
[1778582527883,49.77,80714.3557,0.0,0.98777,1e-05,2.64463]
[1778582533888,49.78,80711.2257,0.0,0.98774,1e-05,2.65133]
[1778582539322,49.79,80711.1529,0.0,0.98772,1e-05,2.65371]
[1778582544357,49.8,80712.7229,0.0,0.98772,1e-05,2.65339]
[1778582549392,49.81,80712.0586,0.0,0.98771,1e-05,2.65619]
[1778582554427,49.81,80712.47,0.0,0.98771,1e-05,2.65607]
[1778582559462,49.82,80710.3914,0.0,0.98768,1e-05,2.66082]
[1778582564497,49.83,80710.7686,0.0,0.98768,1e-05,2.66209]
[1778582569533,49.83,80706.6186,0.0,0.98763,1e-05,2.66971]
[1778582571547,49.84,80702.1014,0.0,0.9876,1e-05,2.67676]
[1778582574568,49.84,80697.0114,0.0,0.98755,1e-05,2.6849]
[1778582575575,49.84,80682.7286,0.0,0.98744,1e-05,2.70549]
[1778582580612,49.84,80679.4829,0.0,0.98741,1e-05,2.71151]
[1778582581285,49.84,80679.4829,0.0,0.98741,1e-05,2.71151]
[1778582582563,49.85,80679.4829,0.0,0.9874,1e-05,2.71176]
[1778582583633,49.85,80669.6086,0.0,0.98732,1e-05,2.7264]
[1778582588445,49.85,80669.0571,0.0,0.98731,1e-05,2.72818]
[1778582588561,49.85,80669.0571,0.0,0.98731,1e-05,2.72818]
[1778582588668,49.85,80669.0571,0.0,0.98731,1e-05,2.72842]
[1778582590682,49.85,80662.8943,0.0,0.98726,1e-05,2.73774]
[1778582595717,49.86,80661.9457,0.0,0.98725,1e-05,2.74023]
[1778582599758,49.86,80661.64,0.0,0.98724,1e-05,2.74134]
[1778582600559,49.86,80661.64,0.0,0.98724,1e-05,2.74156]
[1778582604112,49.87,80660.0343,0.0,0.98722,1e-05,2.74534]
[1778582604307,49.87,80660.0343,0.0,0.98722,1e-05,2.74534]
[1778582604780,49.87,80660.0343,0.0,0.98722,1e-05,2.74555]
[1778582609815,49.87,80658.89,0.0,0.9872,1e-05,2.74825]
[1778582614851,49.88,80660.0457,0.0,0.98721,1e-05,2.7462]
[1778582619885,49.88,80660.6314,0.0,0.98721,1e-05,2.74642]
[1778582621899,49.88,80667.9971,0.0,0.98727,1e-05,2.73627]
[1778582625927,49.88,80672.6857,0.0,0.9873,1e-05,2.73048]
[1778582627941,49.89,80677.0686,0.0,0.98733,1e-05,2.7247]
[1778582631969,49.89,80682.3557,0.0,0.98737,1e-05,2.71816]
[1778582636989,49.9,80683.4857,0.0,0.98737,1e-05,2.71785]
[1778582641994,49.9,80689.7157,0.0,0.98741,1e-05,2.71026]
[1778582646999,49.91,80688.4671,0.0,0.9874,1e-05,2.71338]
[1778582652005,49.91,80689.9057,0.0,0.9874,1e-05,2.71267]
[1778582656009,49.91,80685.6486,0.0,0.98736,1e-05,2.7198]
[1778582661012,49.92,80684.0943,0.0,0.98734,1e-05,2.72328]
[1778582666017,49.92,80685.8686,0.0,0.98735,1e-05,2.72198]
[1778582671022,49.93,80686.9243,0.0,0.98736,1e-05,2.7203]
[1778582676027,49.93,80687.1914,0.0,0.98735,1e-05,2.72118]
[1778582682033,49.94,80684.8243,0.0,0.98733,1e-05,2.72604]
[1778582690383,49.95,80684.0257,0.0,0.98731,1e-05,2.7291]
[1778582696047,49.95,80684.77,0.0,0.98731,1e-05,2.72945]
[1778582702053,49.96,80685.95,0.0,0.98731,1e-05,2.72918]
[1778582708059,49.96,80685.91,0.0,0.9873,1e-05,2.73064]
[1778582711062,49.96,80680.2614,0.0,0.98725,1e-05,2.73942]
[1778582716565,49.97,80679.7743,0.0,0.98724,1e-05,2.74141]
[1778582722074,49.97,80680.2371,0.0,0.98724,1e-05,2.74182]
[1778582727644,49.98,80679.76,0.0,0.98723,1e-05,2.74378]
[1778582728651,49.98,80685.5943,0.0,0.98728,1e-05,2.73562]
[1778582731672,49.98,80687.4486,0.0,0.98729,1e-05,2.73223]
[1778582732544,49.98,80687.4486,0.0,0.98729,1e-05,2.73223]
[1778582732560,49.98,80687.4486,0.0,0.98729,1e-05,2.73223]
[1778582733686,49.98,80697.4086,0.0,0.98737,1e-05,2.71849]
[1778582738721,49.99,80696.6743,0.0,0.98736,1e-05,2.72079]
[1778582739630,49.99,80696.6743,0.0,0.98736,1e-05,2.72079]
[1778582739812,49.99,80696.6743,0.0,0.98736,1e-05,2.72079]
[1778582739892,49.99,80696.6743,0.0,0.98735,1e-05,2.72102]
[1778582740735,49.99,80690.55,0.0,0.9873,1e-05,2.73001]
[1778582746097,49.99,80690.2514,0.0,0.9873,1e-05,2.73159]
[1778582747486,50.0,80690.2514,0.0,0.9873,1e-05,2.73182]
[1778582748562,50.0,80690.2514,0.0,0.98729,1e-05,2.73204]
[1778582749798,50.0,80682.9029,0.0,0.98723,1e-05,2.74299]
[1778582750758,50.0,80682.9029,0.0,0.98723,1e-05,2.74299]
[1778582750809,50.0,80682.9029,0.0,0.98723,1e-05,2.74299]
[1778582750859,50.0,80682.9029,0.0,0.98723,1e-05,2.74318]
[1778582751812,50.0,80674.1471,0.0,0.98716,1e-05,2.75599]
[1778582755770,50.0,80676.7386,0.0,0.98718,1e-05,2.75282]
[1778582755807,50.0,80676.7386,0.0,0.98718,1e-05,2.75282]
[1778582757854,50.0,80679.3986,0.0,0.9872,1e-05,2.7496]
[1778582758861,50.0,80687.2386,0.0,0.98726,1e-05,2.73854]
[1778582763312,50.01,80687.3443,0.0,0.98725,1e-05,2.73926]
[1778582763436,50.01,80687.3443,0.0,0.98725,1e-05,2.73926]
[1778582763560,50.01,80687.3443,0.0,0.98725,1e-05,2.73926]
[1778582763896,50.01,80687.3443,0.0,0.98725,1e-05,2.73947]
[1778582768931,50.01,80686.4457,0.0,0.98724,1e-05,2.74183]
[1778582770406,50.01,80686.2543,0.0,0.98724,1e-05,2.74231]
[1778582770562,50.01,80686.2543,0.0,0.98724,1e-05,2.74231]
[1778582770945,50.01,80686.2543,0.0,0.98724,1e-05,2.74252]
[1778582771235,50.01,80686.2543,0.0,0.98724,1e-05,2.74252]
[1778582771309,50.01,80686.2543,0.0,0.98724,1e-05,2.74252]
[1778582777128,50.02,80684.7171,0.0,0.98722,1e-05,2.74596]
[1778582783031,50.02,80684.3457,0.0,0.98721,1e-05,2.7477]
[1778582785516,50.02,80685.6957,0.0,0.98722,1e-05,2.74617]
[1778582785581,50.02,80685.6957,0.0,0.98722,1e-05,2.74617]
[1778582785825,50.02,80685.6957,0.0,0.98722,1e-05,2.74617]
[1778582786057,50.02,80685.6957,0.0,0.98722,1e-05,2.74617]
[1778582786137,50.03,80689.73,0.0,0.98725,1e-05,2.74058]
[1778582790080,50.03,80689.8043,0.0,0.98724,1e-05,2.74132]
[1778582792094,50.03,80690.3457,0.0,0.98725,1e-05,2.73952]
[1778582793384,50.03,80689.3871,0.0,0.98724,1e-05,2.74111]
[1778582793562,50.03,80689.3871,0.0,0.98724,1e-05,2.74111]
[1778582793737,50.03,80689.3871,0.0,0.98724,1e-05,2.74111]
[1778582793812,50.03,80689.3871,0.0,0.98724,1e-05,2.74111]
[1778582794108,50.03,80689.3871,0.0,0.98724,1e-05,2.74133]
[1778582799149,50.04,80689.7886,0.0,0.98724,1e-05,2.7418]
[1778582800938,50.04,80689.8657,0.0,0.98724,1e-05,2.7419]
[1778582801064,50.04,80689.8657,0.0,0.98724,1e-05,2.7419]
[1778582801120,50.04,80689.8657,0.0,0.98724,1e-05,2.7419]
[1778582801151,50.04,80690.5286,0.0,0.98724,1e-05,2.74115]
[1778582801309,50.04,80690.5286,0.0,0.98724,1e-05,2.74115]
[1778582804755,50.04,80689.9357,0.0,0.98724,1e-05,2.74263]
[1778582804803,50.04,80689.9357,0.0,0.98724,1e-05,2.74263]
[1778582804812,50.04,80689.9357,0.0,0.98724,1e-05,2.74263]
[1778582805059,50.04,80689.9357,0.0,0.98724,1e-05,2.74263]
[1778582805155,50.04,80690.9914,0.0,0.98724,1e-05,2.74132]
[1778582809640,50.04,80688.2743,0.0,0.98722,1e-05,2.74605]
[1778582809691,50.04,80688.2743,0.0,0.98722,1e-05,2.74605]
[1778582809810,50.04,80688.2743,0.0,0.98722,1e-05,2.74605]
[1778582809911,50.04,80688.2743,0.0,0.98722,1e-05,2.74625]
[1778582814865,50.05,80687.2671,0.0,0.9872,1e-05,2.74849]
[1778582814876,50.05,80687.2671,0.0,0.9872,1e-05,2.74849]
[1778582815059,50.05,80687.2671,0.0,0.9872,1e-05,2.74849]
[1778582815160,50.05,80687.2671,0.0,0.9872,1e-05,2.74869]
[1778582820170,50.05,80687.6071,0.0,0.9872,1e-05,2.74917]
[1778582821258,50.05,80688.2486,0.0,0.9872,1e-05,2.74845]
[1778582821307,50.05,80688.2486,0.0,0.9872,1e-05,2.74845]
[1778582821392,50.05,80688.2486,0.0,0.9872,1e-05,2.74845]
[1778582821557,50.05,80688.2486,0.0,0.9872,1e-05,2.74845]
[1778582821659,50.05,80688.2486,0.0,0.9872,1e-05,2.74865]
[1778582823173,50.05,80692.3786,0.0,0.98723,1e-05,2.74292]
[1778582828178,50.06,80692.9771,0.0,0.98723,1e-05,2.74309]
[1778582833183,50.06,80694.34,0.0,0.98724,1e-05,2.74217]
[1778582835185,50.06,80698.6671,0.0,0.98727,1e-05,2.73639]
[1778582836186,50.06,80703.4914,0.0,0.98731,1e-05,2.72971]
[1778582836688,50.06,80703.4914,0.0,0.98731,1e-05,2.72971]
[1778582836812,50.06,80703.4914,0.0,0.98731,1e-05,2.72971]
[1778582837102,50.06,80703.4914,0.0,0.98731,1e-05,2.72971]
[1778582837143,50.06,80703.4914,0.0,0.98731,1e-05,2.72994]
[1778582837317,50.06,80703.4914,0.0,0.98731,1e-05,2.72994]
[1778582843193,50.07,80707.2857,0.0,0.98733,1e-05,2.72589]
[1778582845059,50.07,80704.6671,0.0,0.98731,1e-05,2.72986]
[1778582845160,50.07,80704.6671,0.0,0.98731,1e-05,2.73009]
[1778582845312,50.07,80704.6671,0.0,0.98731,1e-05,2.73009]
[1778582845399,50.07,80704.6671,0.0,0.98731,1e-05,2.73009]
[1778582845559,50.07,80704.6671,0.0,0.98731,1e-05,2.73009]
[1778582845660,50.07,80704.6671,0.0,0.9873,1e-05,2.73032]
[1778582849933,50.07,80704.4386,0.0,0.9873,1e-05,2.73132]
[1778582850063,50.07,80704.4386,0.0,0.9873,1e-05,2.73132]
[1778582851201,50.08,80699.8514,0.0,0.98727,1e-05,2.73689]
[1778582851471,50.08,80699.8514,0.0,0.98727,1e-05,2.73689]
[1778582851559,50.08,80699.8514,0.0,0.98727,1e-05,2.73689]
[1778582852202,50.08,80699.5314,0.0,0.98726,1e-05,2.73756]
[1778582857207,50.08,80698.7171,0.0,0.98725,1e-05,2.73979]
[1778582858369,50.08,80697.6386,0.0,0.98724,1e-05,2.74154]
[1778582858561,50.08,80697.6386,0.0,0.98724,1e-05,2.74154]
[1778582864214,50.09,80698.2371,0.0,0.98724,1e-05,2.74192]
[1778582865355,50.09,80698.2014,0.0,0.98724,1e-05,2.74218]
[1778582865563,50.09,80698.2014,0.0,0.98724,1e-05,2.74218]
[1778582866021,50.09,80698.2014,0.0,0.98724,1e-05,2.74218]
[1778582866064,50.09,80698.2014,0.0,0.98724,1e-05,2.74218]
[1778582866123,50.09,80698.2014,0.0,0.98724,1e-05,2.74238]
[1778582871199,50.09,80697.3214,0.0,0.98723,1e-05,2.74445]
[1778582871313,50.09,80696.0929,0.0,0.98722,1e-05,2.74641]
[1778582871503,50.09,80696.0929,0.0,0.98722,1e-05,2.74641]
[1778582871558,50.09,80696.0929,0.0,0.98722,1e-05,2.74641]
[1778582872222,50.09,80694.9314,0.0,0.9872,1e-05,2.74828]
[1778582877709,50.1,80695.3071,0.0,0.9872,1e-05,2.7489]
[1778582878787,50.1,80695.3071,0.0,0.9872,1e-05,2.7489]
[1778582878814,50.1,80695.3071,0.0,0.9872,1e-05,2.7489]
[1778582879085,50.1,80695.3071,0.0,0.9872,1e-05,2.7489]
[1778582879186,50.1,80695.3071,0.0,0.9872,1e-05,2.74909]
[1778582879313,50.1,80695.3071,0.0,0.9872,1e-05,2.74909]
[1778582881231,50.1,80690.3443,0.0,0.98716,1e-05,2.75659]
[1778582885988,50.1,80689.4,0.0,0.98715,1e-05,2.75866]
[1778582886060,50.1,80689.4,0.0,0.98715,1e-05,2.75866]
[1778582886144,50.1,80689.4,0.0,0.98715,1e-05,2.75884]
[1778582886565,50.1,80689.4,0.0,0.98715,1e-05,2.75884]
[1778582891807,50.11,80689.8571,0.0,0.98714,1e-05,2.75923]
[1778582896269,50.11,80689.72,0.0,0.98714,1e-05,2.76012]
[1778582896313,50.11,80689.72,0.0,0.98714,1e-05,2.76012]
[1778582896562,50.11,80689.72,0.0,0.98714,1e-05,2.76012]
[1778582896813,50.11,80689.72,0.0,0.98714,1e-05,2.76012]
[1778582896842,50.11,80689.72,0.0,0.98714,1e-05,2.76029]
[1778582901877,50.11,80689.1757,0.0,0.98713,1e-05,2.76192]
[1778582906912,50.12,80690.0071,0.0,0.98713,1e-05,2.76158]
[1778582908210,50.12,80690.0071,0.0,0.98713,1e-05,2.76158]
[1778582908258,50.12,80693.3771,0.0,0.98716,1e-05,2.7569]
[1778582908312,50.12,80693.3771,0.0,0.98716,1e-05,2.7569]
[1778582908667,50.12,80693.3771,0.0,0.98716,1e-05,2.7569]
[1778582908810,50.12,80693.3771,0.0,0.98716,1e-05,2.7569]
[1778582908926,50.12,80693.3771,0.0,0.98716,1e-05,2.75707]
[1778582913828,50.12,80695.5571,0.0,0.98718,1e-05,2.75322]
[1778582914069,50.12,80695.5571,0.0,0.98718,1e-05,2.75322]
[1778582914221,50.12,80695.5571,0.0,0.98718,1e-05,2.75322]
[1778582914264,50.12,80697.7186,0.0,0.98719,1e-05,2.7503]
[1778582914310,50.12,80697.7186,0.0,0.98719,1e-05,2.7503]
[1778582920008,50.12,80697.4814,0.0,0.98719,1e-05,2.75176]
[1778582923549,50.13,80697.87,0.0,0.98719,1e-05,2.75176]
[1778582923568,50.13,80697.87,0.0,0.98719,1e-05,2.75176]
[1778582923909,50.13,80697.87,0.0,0.98719,1e-05,2.75176]
[1778582924063,50.13,80697.87,0.0,0.98719,1e-05,2.75176]
[1778582924164,50.13,80697.87,0.0,0.98718,1e-05,2.75193]
[1778582925039,50.13,80693.1071,0.0,0.98715,1e-05,2.75896]
[1778582930075,50.13,80692.3986,0.0,0.98714,1e-05,2.76083]
[1778582931278,50.13,80692.3986,0.0,0.98714,1e-05,2.76083]
[1778582931280,50.13,80691.5071,0.0,0.98713,1e-05,2.76228]
[1778582931309,50.13,80691.5071,0.0,0.98713,1e-05,2.76228]
[1778582931709,50.13,80691.5071,0.0,0.98713,1e-05,2.76228]
[1778582931810,50.13,80691.5071,0.0,0.98713,1e-05,2.76228]
[1778582932089,50.13,80691.5071,0.0,0.98713,1e-05,2.76245]
[1778582937124,50.14,80690.36,0.0,0.98711,1e-05,2.76493]
[1778582939138,50.14,80693.4586,0.0,0.98714,1e-05,2.7608]
[1778582939954,50.14,80693.4586,0.0,0.98714,1e-05,2.7608]
[1778582940059,50.14,80693.4586,0.0,0.98714,1e-05,2.7608]
[1778582940243,50.14,80693.4586,0.0,0.98714,1e-05,2.7608]
[1778582940289,50.14,80693.9371,0.0,0.98714,1e-05,2.76028]
[1778582940311,50.14,80693.9371,0.0,0.98714,1e-05,2.76028]
[1778582946187,50.14,80693.57,0.0,0.98713,1e-05,2.7618]
[1778582946837,50.14,80693.57,0.0,0.98713,1e-05,2.7618]
[1778582947060,50.14,80693.57,0.0,0.98713,1e-05,2.7618]
[1778582947194,50.14,80693.57,0.0,0.98713,1e-05,2.76194]
[1778582947477,50.14,80693.57,0.0,0.98713,1e-05,2.76194]
[1778582947513,50.14,80693.57,0.0,0.98713,1e-05,2.76194]
[1778582949208,50.14,80674.9614,0.0,0.98698,1e-05,2.78911]
[1778582952229,50.14,80670.8271,0.0,0.98694,1e-05,2.79543]
[1778582952335,50.14,80670.8271,0.0,0.98694,1e-05,2.79543]
[1778582952508,50.14,80670.8271,0.0,0.98694,1e-05,2.79543]
[1778582952571,50.14,80670.8271,0.0,0.98694,1e-05,2.79543]
[1778582953236,50.14,80670.8271,0.0,0.98694,1e-05,2.79551]
[1778582954243,50.14,80658.32,0.0,0.98684,1e-05,2.81384]
[1778582959278,50.15,80657.6514,0.0,0.98684,1e-05,2.81518]
[1778582959955,50.15,80657.6514,0.0,0.98684,1e-05,2.81518]
[1778582960062,50.15,80657.6514,0.0,0.98684,1e-05,2.81518]
[1778582965315,50.15,80656.8,0.0,0.98683,1e-05,2.81686]
[1778582970320,50.15,80653.4071,0.0,0.9868,1e-05,2.82217]
[1778582971631,50.15,80652.7129,0.0,0.9868,1e-05,2.82178]
[1778582971814,50.15,80652.7129,0.0,0.9868,1e-05,2.82178]
[1778582972057,50.15,80652.7129,0.0,0.9868,1e-05,2.82178]
[1778582972133,50.15,80652.7129,0.0,0.9868,1e-05,2.82184]
[1778582975325,50.15,80649.9371,0.0,0.98677,1e-05,2.82609]
[1778582980330,50.15,80650.2986,0.0,0.98678,1e-05,2.82584]
[1778582983435,50.15,80647.8586,0.0,0.98675,1e-05,2.82958]
[1778582983557,50.15,80647.8586,0.0,0.98675,1e-05,2.82958]
[1778582983981,50.15,80647.8586,0.0,0.98675,1e-05,2.82958]
[1778582984061,50.15,80647.8586,0.0,0.98675,1e-05,2.82958]
[1778582984082,50.15,80647.8586,0.0,0.98675,1e-05,2.82963]
[1778582988985,50.15,80648.4786,0.0,0.98676,1e-05,2.82892]
[1778582989058,50.15,80648.4786,0.0,0.98676,1e-05,2.82892]
[1778582989104,50.15,80648.4786,0.0,0.98676,1e-05,2.82892]
[1778582989310,50.15,80648.4786,0.0,0.98676,1e-05,2.82892]
[1778582989339,50.15,80649.2971,0.0,0.98676,1e-05,2.82776]
[1778582995345,50.15,80648.5571,0.0,0.98676,1e-05,2.82915]
[1778583000350,50.15,80648.3329,0.0,0.98675,1e-05,2.82972]
[1778583003318,50.15,80648.4471,0.0,0.98675,1e-05,2.8296]
[1778583003358,50.15,80626.6786,0.0,0.98658,1e-05,2.86179]
[1778583006290,50.15,80624.9,0.0,0.98656,1e-05,2.8644]
[1778583006360,50.15,80623.3586,0.0,0.98655,1e-05,2.86668]
[1778583007361,50.15,80626.9771,0.0,0.98658,1e-05,2.8613]
[1778583008362,50.15,80629.8286,0.0,0.9866,1e-05,2.85707]
[1778583011366,50.15,80633.5557,0.0,0.98663,1e-05,2.85156]
[1778583013368,50.15,80642.8857,0.0,0.98671,1e-05,2.83783]
[1778583014369,50.15,80645.2814,0.0,0.98673,1e-05,2.83434]
[1778583016385,50.16,80646.58,0.0,0.98674,1e-05,2.83252]
[1778583016559,50.16,80646.58,0.0,0.98674,1e-05,2.83252]
[1778583017170,50.16,80646.58,0.0,0.98674,1e-05,2.83252]
[1778583017308,50.16,80646.58,0.0,0.98674,1e-05,2.83252]
[1778583017372,50.16,80649.6471,0.0,0.98676,1e-05,2.82806]
[1778583020375,50.16,80652.9514,0.0,0.98679,1e-05,2.82337]
[1778583025381,50.16,80654.8486,0.0,0.9868,1e-05,2.8209]
[1778583027383,50.16,80660.37,0.0,0.98685,1e-05,2.81295]
[1778583028240,50.16,80660.37,0.0,0.98685,1e-05,2.81295]
[1778583028323,50.16,80660.37,0.0,0.98685,1e-05,2.81295]
[1778583028326,50.16,80660.37,0.0,0.98685,1e-05,2.81303]
[1778583029385,50.16,80663.0743,0.0,0.98687,1e-05,2.80916]
[1778583030386,50.16,80671.1371,0.0,0.98693,1e-05,2.7975]
[1778583030597,50.16,80671.1371,0.0,0.98693,1e-05,2.7975]
[1778583030808,50.16,80671.1371,0.0,0.98693,1e-05,2.7975]
[1778583033389,50.16,80674.3586,0.0,0.98696,1e-05,2.79169]
[1778583034390,50.16,80678.8729,0.0,0.987,1e-05,2.78525]
[1778583037873,50.16,80679.1271,0.0,0.987,1e-05,2.78526]
[1778583038064,50.16,80679.1271,0.0,0.987,1e-05,2.78526]
[1778583042321,50.16,80680.0971,0.0,0.987,1e-05,2.78436]
[1778583042398,50.16,80681.0757,0.0,0.98701,1e-05,2.78307]
[1778583044426,50.17,80681.7743,0.0,0.98701,1e-05,2.78231]
[1778583044562,50.17,80681.7743,0.0,0.98701,1e-05,2.78231]
[1778583047860,50.17,80683.7171,0.0,0.98703,1e-05,2.77991]
[1778583048060,50.17,80683.7171,0.0,0.98703,1e-05,2.77991]
[1778583048935,50.17,80693.34,0.0,0.9871,1e-05,2.76632]
[1778583049622,50.17,80693.34,0.0,0.9871,1e-05,2.76632]
[1778583049813,50.17,80693.34,0.0,0.9871,1e-05,2.76632]
[1778583049943,50.17,80693.34,0.0,0.9871,1e-05,2.76649]
[1778583053904,50.17,80696.2271,0.0,0.98712,1e-05,2.76281]
[1778583054058,50.17,80696.2271,0.0,0.98712,1e-05,2.76281]
[1778583060026,50.17,80698.1114,0.0,0.98713,1e-05,2.76125]
[1778583060848,50.17,80698.1114,0.0,0.98713,1e-05,2.76125]
[1778583061066,50.17,80698.1114,0.0,0.98713,1e-05,2.76125]
[1778583062035,50.18,80689.3329,0.0,0.98706,1e-05,2.77421]
[1778583063042,50.18,80688.8829,0.0,0.98706,1e-05,2.77497]
[1778583064049,50.18,80677.55,0.0,0.98696,1e-05,2.7915]
[1778583064763,50.18,80677.55,0.0,0.98696,1e-05,2.7915]
[1778583064808,50.18,80677.55,0.0,0.98696,1e-05,2.7915]
[1778583066066,50.18,80672.3343,0.0,0.98692,1e-05,2.79929]
[1778583066798,50.18,80672.3343,0.0,0.98692,1e-05,2.79929]
[1778583066808,50.18,80672.3343,0.0,0.98692,1e-05,2.79929]
[1778583067071,50.18,80672.3343,0.0,0.98692,1e-05,2.79939]
[1778583071968,50.18,80673.5114,0.0,0.98693,1e-05,2.79807]
[1778583072058,50.18,80673.5114,0.0,0.98693,1e-05,2.79807]
[1778583077141,50.18,80673.8014,0.0,0.98693,1e-05,2.79825]
[1778583080569,50.18,80674.3614,0.0,0.98693,1e-05,2.79774]
[1778583080809,50.18,80674.3614,0.0,0.98693,1e-05,2.79774]
[1778583084841,50.18,80674.01,0.0,0.98693,1e-05,2.79867]
[1778583085061,50.18,80674.01,0.0,0.98693,1e-05,2.79867]
[1778583085197,50.18,80674.01,0.0,0.98692,1e-05,2.79878]
[1778583086204,50.18,80678.8257,0.0,0.98696,1e-05,2.79189]
[1778583087630,50.19,80678.2914,0.0,0.98696,1e-05,2.79277]
[1778583087809,50.19,80678.2914,0.0,0.98696,1e-05,2.79277]
[1778583092410,50.19,80675.1214,0.0,0.98694,1e-05,2.79633]
[1778583092569,50.19,80675.1214,0.0,0.98694,1e-05,2.79644]
[1778583093243,50.19,80675.1214,0.0,0.98694,1e-05,2.79644]
[1778583093309,50.19,80675.1214,0.0,0.98694,1e-05,2.79644]
[1778583093336,50.19,80675.1214,0.0,0.98694,1e-05,2.79653]
[1778583094260,50.19,80669.1814,0.0,0.98689,1e-05,2.80527]
[1778583099295,50.19,80668.7114,0.0,0.98688,1e-05,2.80639]
[1778583103350,50.19,80668.5814,0.0,0.98688,1e-05,2.80684]
[1778583103558,50.19,80668.5814,0.0,0.98688,1e-05,2.80692]
[1778583109467,50.19,80667.9186,0.0,0.98687,1e-05,2.80839]
[1778583110225,50.19,80667.9186,0.0,0.98687,1e-05,2.80839]
[1778583110309,50.19,80667.9186,0.0,0.98687,1e-05,2.80839]
[1778583112388,50.19,80672.0814,0.0,0.9869,1e-05,2.80261]
[1778583112656,50.19,80672.0814,0.0,0.9869,1e-05,2.80261]
[1778583112808,50.19,80672.0814,0.0,0.9869,1e-05,2.80261]
[1778583113635,50.19,80672.0814,0.0,0.9869,1e-05,2.80273]
[1778583113808,50.19,80672.0814,0.0,0.9869,1e-05,2.80273]
[1778583114402,50.19,80672.0814,0.0,0.9869,1e-05,2.80285]
[1778583115409,50.19,80682.4543,0.0,0.98698,1e-05,2.78788]
[1778583120444,50.2,80682.3971,0.0,0.98698,1e-05,2.78856]
[1778583125479,50.2,80680.2243,0.0,0.98696,1e-05,2.79227]
[1778583130488,50.2,80680.5443,0.0,0.98696,1e-05,2.79236]
[1778583135493,50.2,80682.2086,0.0,0.98697,1e-05,2.7905]
[1778583137495,50.2,80677.18,0.0,0.98693,1e-05,2.79801]
[1778583142500,50.21,80678.61,0.0,0.98694,1e-05,2.79644]
[1778583147505,50.21,80680.59,0.0,0.98695,1e-05,2.79409]
[1778583154512,50.21,80680.5057,0.0,0.98695,1e-05,2.7935]
[1778583156514,50.21,80686.8114,0.0,0.987,1e-05,2.78458]
[1778583161519,50.21,80687.1757,0.0,0.987,1e-05,2.78466]
[1778583164522,50.22,80694.87,0.0,0.98706,1e-05,2.77392]
[1778583166524,50.22,80687.5214,0.0,0.987,1e-05,2.78481]
[1778583171530,50.22,80687.4086,0.0,0.987,1e-05,2.78558]
[1778583175535,50.22,80693.7514,0.0,0.98704,1e-05,2.77689]
[1778583176536,50.22,80698.0014,0.0,0.98708,1e-05,2.77089]
[1778583177044,50.22,80698.0014,0.0,0.98708,1e-05,2.77089]
[1778583177808,50.22,80698.0014,0.0,0.98708,1e-05,2.77104]
[1778583184544,50.23,80700.8786,0.0,0.98709,1e-05,2.76795]
[1778583189549,50.23,80700.95,0.0,0.98709,1e-05,2.7686]
[1778583193023,50.23,80701.4171,0.0,0.98709,1e-05,2.76837]
[1778583193062,50.23,80701.4171,0.0,0.98709,1e-05,2.76837]
[1778583193163,50.23,80701.4171,0.0,0.98709,1e-05,2.76852]
[1778583198558,50.23,80699.4029,0.0,0.98707,1e-05,2.77214]
[1778583203563,50.24,80700.4814,0.0,0.98708,1e-05,2.7713]
[1778583209096,50.24,80700.4543,0.0,0.98707,1e-05,2.7722]
[1778583214131,50.24,80700.2886,0.0,0.98707,1e-05,2.7717]
[1778583219166,50.24,80700.0886,0.0,0.98707,1e-05,2.77269]
[1778583224201,50.25,80693.9557,0.0,0.98701,1e-05,2.78222]
[1778583229236,50.25,80692.3814,0.0,0.987,1e-05,2.7851]
[1778583234271,50.25,80688.0671,0.0,0.98696,1e-05,2.79189]
[1778583239306,50.25,80684.54,0.0,0.98693,1e-05,2.79753]
[1778583242220,50.25,80684.07,0.0,0.98692,1e-05,2.7984]
[1778583244312,50.25,80684.07,0.0,0.98692,1e-05,2.79857]
[1778583244838,50.25,80684.07,0.0,0.98692,1e-05,2.79864]
[1778583245061,50.25,80684.07,0.0,0.98692,1e-05,2.79864]
[1778583245352,50.25,80684.07,0.0,0.98692,1e-05,2.79871]
[1778583246359,50.25,80674.0014,0.0,0.98684,1e-05,2.81345]
[1778583251610,50.26,80673.7571,0.0,0.98684,1e-05,2.81415]
[1778583257616,50.26,80673.9343,0.0,0.98684,1e-05,2.8143]
[1778583263442,50.26,80674.0586,0.0,0.98684,1e-05,2.81446]
[1778583263559,50.26,80674.0586,0.0,0.98684,1e-05,2.81446]
[1778583269520,50.26,80673.3943,0.0,0.98683,1e-05,2.81588]
[1778583274555,50.26,80675.8871,0.0,0.98685,1e-05,2.81112]
[1778583277574,50.26,80677.17,0.0,0.98686,1e-05,2.8094]
[1778583277576,50.26,80677.17,0.0,0.98686,1e-05,2.80947]
[1778583277812,50.26,80677.17,0.0,0.98686,1e-05,2.80947]
[1778583277827,50.26,80677.17,0.0,0.98686,1e-05,2.80947]
[1778583278062,50.26,80677.17,0.0,0.98686,1e-05,2.80947]
[1778583283112,50.26,80677.4757,0.0,0.98686,1e-05,2.80939]
[1778583283242,50.26,80677.4757,0.0,0.98686,1e-05,2.80939]
[1778583283310,50.26,80677.4757,0.0,0.98686,1e-05,2.80939]
[1778583283618,50.26,80677.4757,0.0,0.98686,1e-05,2.80947]
[1778583288647,50.27,80674.5371,0.0,0.98684,1e-05,2.81411]
[1778583289118,50.27,80674.5371,0.0,0.98684,1e-05,2.81411]
[1778583289309,50.27,80674.5371,0.0,0.98684,1e-05,2.81411]
[1778583289367,50.27,80674.5371,0.0,0.98684,1e-05,2.81411]
[1778583289559,50.27,80674.5371,0.0,0.98684,1e-05,2.81411]
[1778583289648,50.27,80674.1343,0.0,0.98683,1e-05,2.81477]
[1778583294653,50.27,80673.2029,0.0,0.98682,1e-05,2.81645]
[1778583295502,50.27,80673.2029,0.0,0.98682,1e-05,2.81645]
[1778583295561,50.27,80673.2029,0.0,0.98682,1e-05,2.81645]
[1778583295603,50.27,80673.2029,0.0,0.98682,1e-05,2.81651]
[1778583297827,50.27,80673.9386,0.0,0.98683,1e-05,2.81557]
[1778583298062,50.27,80673.9386,0.0,0.98683,1e-05,2.81557]
[1778583303662,50.27,80674.0386,0.0,0.98683,1e-05,2.81581]
[1778583308170,50.27,80673.0143,0.0,0.98681,1e-05,2.81816]
[1778583308313,50.27,80673.0143,0.0,0.98681,1e-05,2.81816]
[1778583308638,50.27,80673.0143,0.0,0.98681,1e-05,2.81816]
[1778583308659,50.27,80673.0143,0.0,0.98681,1e-05,2.81822]
[1778583308807,50.27,80673.0143,0.0,0.98681,1e-05,2.81822]
[1778583314672,50.27,80673.9429,0.0,0.98682,1e-05,2.81722]
[1778583320678,50.28,80671.8271,0.0,0.9868,1e-05,2.82067]
[1778583322302,50.28,80670.2129,0.0,0.98679,1e-05,2.82309]
[1778583322310,50.28,80670.2129,0.0,0.98679,1e-05,2.82309]
[1778583322403,50.28,80670.2129,0.0,0.98679,1e-05,2.82313]
[1778583322792,50.28,80670.2129,0.0,0.98679,1e-05,2.82313]
[1778583322809,50.28,80670.2129,0.0,0.98679,1e-05,2.82313]
[1778583323685,50.28,80665.2529,0.0,0.98675,1e-05,2.83044]
[1778583324686,50.28,80657.8829,0.0,0.98669,1e-05,2.84128]
[1778583325687,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583326170,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583326324,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583326428,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583326567,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583326668,50.28,80649.4229,0.0,0.98662,1e-05,2.85375]
[1778583331693,50.28,80645.9729,0.0,0.9866,1e-05,2.85732]
[1778583333983,50.28,80643.9886,0.0,0.98658,1e-05,2.86023]
[1778583334046,50.28,80643.9886,0.0,0.98658,1e-05,2.86023]
[1778583334061,50.28,80643.9886,0.0,0.98658,1e-05,2.86023]
[1778583334696,50.28,80643.7771,0.0,0.98658,1e-05,2.86053]
[1778583338700,50.28,80648.0471,0.0,0.98661,1e-05,2.85417]
[1778583340702,50.28,80656.16,0.0,0.98668,1e-05,2.84223]
[1778583341703,50.28,80661.7614,0.0,0.98672,1e-05,2.83402]
[1778583342865,50.28,80665.0229,0.0,0.98675,1e-05,2.82928]
[1778583343056,50.28,80665.0229,0.0,0.98675,1e-05,2.82928]
[1778583343062,50.28,80665.0229,0.0,0.98675,1e-05,2.82928]
[1778583343309,50.28,80665.0229,0.0,0.98675,1e-05,2.82928]
[1778583343360,50.28,80665.0229,0.0,0.98675,1e-05,2.82932]
[1778583348710,50.28,80665.9871,0.0,0.98676,1e-05,2.82811]
[1778583353715,50.28,80666.1143,0.0,0.98676,1e-05,2.82814]
[1778583358720,50.28,80666.4286,0.0,0.98676,1e-05,2.82788]
[1778583359801,50.28,80667.0657,0.0,0.98676,1e-05,2.82699]
[1778583359810,50.28,80667.0657,0.0,0.98676,1e-05,2.82699]
[1778583360155,50.28,80667.0657,0.0,0.98676,1e-05,2.82699]
[1778583360310,50.28,80667.0657,0.0,0.98676,1e-05,2.82699]
[1778583360411,50.28,80667.0657,0.0,0.98676,1e-05,2.82704]
[1778583365729,50.28,80670.7457,0.0,0.98679,1e-05,2.82184]
[1778583365811,50.28,80670.8514,0.0,0.98679,1e-05,2.82174]
[1778583365855,50.28,80670.8514,0.0,0.98679,1e-05,2.82174]
[1778583366062,50.28,80670.8514,0.0,0.98679,1e-05,2.82174]
[1778583366728,50.28,80672.85,0.0,0.98681,1e-05,2.81887]
[1778583369958,50.28,80673.4929,0.0,0.98681,1e-05,2.81811]
[1778583370060,50.28,80673.4929,0.0,0.98681,1e-05,2.81811]
[1778583371849,50.28,80672.2971,0.0,0.9868,1e-05,2.81997]
[1778583372065,50.28,80672.2971,0.0,0.9868,1e-05,2.81997]
[1778583372734,50.28,80672.8229,0.0,0.98681,1e-05,2.81926]
[1778583378740,50.28,80672.3529,0.0,0.9868,1e-05,2.82029]
[1778583384353,50.28,80671.7171,0.0,0.98679,1e-05,2.82149]
[1778583384566,50.28,80671.7171,0.0,0.98679,1e-05,2.82149]
[1778583390366,50.28,80672.3186,0.0,0.9868,1e-05,2.82099]
[1778583395755,50.29,80672.1586,0.0,0.9868,1e-05,2.82003]
[1778583395983,50.29,80672.1586,0.0,0.9868,1e-05,2.82003]
[1778583396060,50.29,80672.1586,0.0,0.9868,1e-05,2.82003]
[1778583401761,50.29,80672.2343,0.0,0.9868,1e-05,2.82025]
[1778583406129,50.29,80672.14,0.0,0.9868,1e-05,2.82059]
[1778583406311,50.29,80672.14,0.0,0.9868,1e-05,2.82059]
[1778583406438,50.29,80672.14,0.0,0.9868,1e-05,2.82059]
[1778583406563,50.29,80672.14,0.0,0.9868,1e-05,2.82059]
[1778583406664,50.29,80672.14,0.0,0.9868,1e-05,2.82063]
[1778583407485,50.29,80666.2414,0.0,0.98675,1e-05,2.8293]
[1778583411491,50.29,80665.5043,0.0,0.98674,1e-05,2.8305]
[1778583411561,50.29,80665.5043,0.0,0.98674,1e-05,2.8305]
[1778583417555,50.29,80665.9857,0.0,0.98675,1e-05,2.83005]
[1778583419853,50.29,80666.33,0.0,0.98675,1e-05,2.82962]
[1778583420065,50.29,80666.33,0.0,0.98675,1e-05,2.82962]
[1778583420376,50.29,80666.33,0.0,0.98675,1e-05,2.82962]
[1778583420568,50.29,80666.33,0.0,0.98675,1e-05,2.82962]
[1778583420576,50.29,80666.33,0.0,0.98675,1e-05,2.82966]
[1778583423597,50.29,80660.6443,0.0,0.9867,1e-05,2.83809]
[1778583427254,50.29,80659.0386,0.0,0.98669,1e-05,2.8405]
[1778583427314,50.29,80659.0386,0.0,0.98669,1e-05,2.8405]
[1778583427392,50.29,80659.0386,0.0,0.98669,1e-05,2.8405]
[1778583427567,50.29,80659.0386,0.0,0.98669,1e-05,2.8405]
[1778583427625,50.29,80659.0386,0.0,0.98669,1e-05,2.84051]
[1778583429639,50.29,80652.5943,0.0,0.98663,1e-05,2.85001]
[1778583432162,50.29,80652.6529,0.0,0.98664,1e-05,2.84993]
[1778583432317,50.29,80652.6529,0.0,0.98664,1e-05,2.84993]
[1778583432407,50.29,80652.6529,0.0,0.98664,1e-05,2.84993]
[1778583432562,50.29,80652.6529,0.0,0.98664,1e-05,2.84993]
[1778583432665,50.29,80652.6529,0.0,0.98664,1e-05,2.84996]
[1778583433672,50.29,80661.88,0.0,0.98671,1e-05,2.8364]
[1778583438707,50.29,80662.3171,0.0,0.98671,1e-05,2.8359]
[1778583443742,50.29,80661.9971,0.0,0.98671,1e-05,2.8365]
[1778583443928,50.29,80661.9971,0.0,0.98671,1e-05,2.8365]
[1778583444060,50.29,80661.9971,0.0,0.98671,1e-05,2.8365]
[1778583444218,50.29,80661.9971,0.0,0.98671,1e-05,2.8365]
[1778583444313,50.29,80661.9971,0.0,0.98671,1e-05,2.8365]
[1778583444749,50.29,80661.9971,0.0,0.98671,1e-05,2.83652]
[1778583448357,50.29,80662.4243,0.0,0.98671,1e-05,2.83598]
[1778583448560,50.29,80662.4243,0.0,0.98671,1e-05,2.83598]
[1778583448777,50.29,80662.4243,0.0,0.98671,1e-05,2.83602]
[1778583449256,50.29,80662.4243,0.0,0.98671,1e-05,2.83602]
[1778583449313,50.29,80662.4243,0.0,0.98671,1e-05,2.83602]
[1778583450792,50.29,80671.0486,0.0,0.98678,1e-05,2.82347]
[1778583452805,50.29,80667.2386,0.0,0.98676,1e-05,2.82765]
[1778583453812,50.29,80663.9114,0.0,0.98673,1e-05,2.83257]
[1778583458819,50.29,80663.7629,0.0,0.98673,1e-05,2.83295]
[1778583459853,50.29,80663.0829,0.0,0.98672,1e-05,2.83397]
[1778583460060,50.29,80663.0829,0.0,0.98672,1e-05,2.83397]
[1778583460520,50.29,80663.0829,0.0,0.98672,1e-05,2.83397]
[1778583460560,50.29,80663.0829,0.0,0.98672,1e-05,2.83397]
[1778583460621,50.29,80663.0829,0.0,0.98672,1e-05,2.834]
[1778583464825,50.29,80659.9143,0.0,0.9867,1e-05,2.83876]
[1778583465096,50.29,80659.9143,0.0,0.9867,1e-05,2.83876]
[1778583465310,50.29,80659.9143,0.0,0.9867,1e-05,2.83876]
[1778583466439,50.29,80659.9143,0.0,0.9867,1e-05,2.83878]
[1778583466564,50.29,80659.9143,0.0,0.9867,1e-05,2.83878]
[1778583466660,50.29,80659.9143,0.0,0.9867,1e-05,2.8388]
[1778583468829,50.29,80656.8,0.0,0.98667,1e-05,2.84342]
[1778583473834,50.29,80658.8014,0.0,0.98669,1e-05,2.84054]
[1778583474301,50.29,80658.8014,0.0,0.98669,1e-05,2.84054]
[1778583474321,50.29,80658.8014,0.0,0.98669,1e-05,2.84054]
[1778583478674,50.29,80659.8729,0.0,0.98669,1e-05,2.83905]
[1778583478811,50.29,80659.8729,0.0,0.98669,1e-05,2.83905]
[1778583483844,50.3,80663.1486,0.0,0.98672,1e-05,2.8344]
[1778583489850,50.3,80664.35,0.0,0.98673,1e-05,2.83283]
[1778583494855,50.3,80663.2614,0.0,0.98672,1e-05,2.83457]
[1778583496437,50.3,80663.1986,0.0,0.98672,1e-05,2.8347]
[1778583496560,50.3,80663.1986,0.0,0.98672,1e-05,2.8347]
[1778583496616,50.3,80663.1986,0.0,0.98672,1e-05,2.83472]
[1778583497056,50.3,80663.1986,0.0,0.98672,1e-05,2.83472]
[1778583497308,50.3,80663.1986,0.0,0.98672,1e-05,2.83472]
[1778583502863,50.3,80663.4129,0.0,0.98672,1e-05,2.83458]
[1778583507868,50.3,80664.7771,0.0,0.98673,1e-05,2.83273]
[1778583513874,50.3,80665.0214,0.0,0.98674,1e-05,2.83109]
[1778583518879,50.3,80664.2114,0.0,0.98673,1e-05,2.83245]
[1778583523884,50.3,80664.7929,0.0,0.98673,1e-05,2.83176]
[1778583525052,50.3,80663.6343,0.0,0.98672,1e-05,2.83349]
[1778583525059,50.3,80663.6343,0.0,0.98672,1e-05,2.83349]
[1778583525346,50.3,80663.6343,0.0,0.98672,1e-05,2.83349]
[1778583525569,50.3,80663.6343,0.0,0.98672,1e-05,2.83349]
[1778583525670,50.3,80663.6343,0.0,0.98672,1e-05,2.83352]
[1778583530890,50.3,80661.4629,0.0,0.98671,1e-05,2.83683]
[1778583536388,50.3,80661.8943,0.0,0.98671,1e-05,2.83635]
[1778583541901,50.3,80661.53,0.0,0.9867,1e-05,2.83701]
[1778583543337,50.3,80661.7414,0.0,0.98671,1e-05,2.83672]
[1778583543559,50.3,80661.7414,0.0,0.98671,1e-05,2.83672]
[1778583543587,50.3,80661.7414,0.0,0.98671,1e-05,2.83672]
[1778583543812,50.3,80661.7414,0.0,0.98671,1e-05,2.83672]
[1778583543903,50.3,80663.0486,0.0,0.98672,1e-05,2.83483]
[1778583547466,50.3,80665.6029,0.0,0.98674,1e-05,2.83122]
[1778583552501,50.3,80666.4014,0.0,0.98674,1e-05,2.83023]
[1778583557536,50.3,80666.1229,0.0,0.98674,1e-05,2.83081]
[1778583562571,50.3,80666.1114,0.0,0.98674,1e-05,2.83101]
[1778583567606,50.3,80663.9771,0.0,0.98672,1e-05,2.83429]
[1778583568265,50.3,80663.9771,0.0,0.98672,1e-05,2.83429]
[1778583568314,50.3,80663.9771,0.0,0.98672,1e-05,2.83429]
[1778583568613,50.31,80663.9771,0.0,0.98672,1e-05,2.83431]
[1778583569014,50.31,80663.9771,0.0,0.98672,1e-05,2.83431]
[1778583569062,50.31,80663.9771,0.0,0.98672,1e-05,2.83431]
[1778583572932,50.31,80661.7443,0.0,0.98671,1e-05,2.83621]
[1778583576274,50.31,80661.7443,0.0,0.98671,1e-05,2.83629]
[1778583576312,50.31,80661.7443,0.0,0.98671,1e-05,2.83629]
[1778583576669,50.31,80661.7443,0.0,0.98671,1e-05,2.83632]
[1778583577007,50.31,80661.7443,0.0,0.98671,1e-05,2.83632]
[1778583577059,50.31,80661.7443,0.0,0.98671,1e-05,2.83632]
[1778583582942,50.31,80664.8229,0.0,0.98673,1e-05,2.83198]
[1778583585787,50.31,80664.8186,0.0,0.98673,1e-05,2.83205]
[1778583585808,50.31,80664.8186,0.0,0.98673,1e-05,2.83205]
[1778583585888,50.31,80664.8186,0.0,0.98673,1e-05,2.83208]
[1778583586143,50.31,80664.8186,0.0,0.98673,1e-05,2.83208]
[1778583586324,50.31,80664.8186,0.0,0.98673,1e-05,2.83208]
[1778583591777,50.31,80665.6586,0.0,0.98674,1e-05,2.83105]
[1778583596453,50.31,80666.2257,0.0,0.98674,1e-05,2.83036]
[1778583596559,50.31,80666.2257,0.0,0.98674,1e-05,2.83036]
[1778583596839,50.31,80666.2257,0.0,0.98674,1e-05,2.83036]
[1778583596940,50.31,80666.2257,0.0,0.98674,1e-05,2.8304]
[1778583597063,50.31,80666.2257,0.0,0.98674,1e-05,2.8304]
[1778583601847,50.31,80667.4314,0.0,0.98675,1e-05,2.82887]
[1778583602786,50.31,80667.4314,0.0,0.98675,1e-05,2.82887]
[1778583602809,50.31,80667.4314,0.0,0.98675,1e-05,2.82887]
[1778583603861,50.31,80688.9271,0.0,0.98692,1e-05,2.79768]
[1778583605161,50.31,80688.6643,0.0,0.98692,1e-05,2.79815]
[1778583605311,50.31,80688.6643,0.0,0.98692,1e-05,2.79815]
[1778583606882,50.31,80690.8171,0.0,0.98693,1e-05,2.79522]
[1778583611917,50.31,80691.6086,0.0,0.98694,1e-05,2.79455]
[1778583612310,50.31,80691.6086,0.0,0.98694,1e-05,2.79455]
[1778583612812,50.31,80691.6086,0.0,0.98694,1e-05,2.79455]
[1778583612924,50.31,80691.6086,0.0,0.98694,1e-05,2.79464]
[1778583613059,50.31,80691.6086,0.0,0.98694,1e-05,2.79464]
[1778583614312,50.31,80691.6086,0.0,0.98694,1e-05,2.79474]
[1778583614972,50.31,80691.65,0.0,0.98694,1e-05,2.79478]
[1778583619973,50.32,80690.2171,0.0,0.98692,1e-05,2.79733]
[1778583620882,50.32,80690.2171,0.0,0.98692,1e-05,2.79733]
[1778583621060,50.32,80689.5829,0.0,0.98692,1e-05,2.79834]
[1778583621551,50.32,80689.5829,0.0,0.98692,1e-05,2.79834]
[1778583621774,50.32,80689.5829,0.0,0.98692,1e-05,2.79844]
[1778583622315,50.32,80689.5829,0.0,0.98692,1e-05,2.79844]
[1778583622980,50.32,80689.7686,0.0,0.98692,1e-05,2.79826]
[1778583627985,50.32,80688.82,0.0,0.98691,1e-05,2.80008]
[1778583631989,50.32,80686.1157,0.0,0.98689,1e-05,2.8029]
[1778583632303,50.32,80686.1157,0.0,0.98689,1e-05,2.8029]
[1778583632563,50.32,80686.1157,0.0,0.98689,1e-05,2.8029]
[1778583632658,50.32,80686.1157,0.0,0.98689,1e-05,2.80295]
[1778583633991,50.32,80675.14,0.0,0.9868,1e-05,2.81901]
[1778583635993,50.32,80677.6729,0.0,0.98682,1e-05,2.81542]
[1778583637995,50.32,80673.1057,0.0,0.98678,1e-05,2.8222]
[1778583638996,50.32,80671.2314,0.0,0.98677,1e-05,2.82499]
[1778583639251,50.32,80671.2314,0.0,0.98677,1e-05,2.82499]
[1778583639310,50.32,80671.2314,0.0,0.98677,1e-05,2.82499]
[1778583639997,50.32,80673.8386,0.0,0.98679,1e-05,2.82122]
[1778583640998,50.32,80676.3557,0.0,0.98681,1e-05,2.8176]
[1778583643911,50.32,80676.39,0.0,0.98681,1e-05,2.81766]
[1778583644060,50.32,80676.4171,0.0,0.98681,1e-05,2.81768]
[1778583644318,50.32,80676.4171,0.0,0.98681,1e-05,2.81768]
[1778583645003,50.32,80677.4071,0.0,0.98682,1e-05,2.81629]
[1778583650008,50.32,80678.8543,0.0,0.98683,1e-05,2.81448]
[1778583650620,50.32,80678.8543,0.0,0.98683,1e-05,2.81448]
[1778583650812,50.32,80678.8543,0.0,0.98683,1e-05,2.81448]
[1778583654311,50.32,80679.0386,0.0,0.98683,1e-05,2.81445]
[1778583655014,50.32,80678.1029,0.0,0.98682,1e-05,2.81587]
[1778583656794,50.32,80678.7643,0.0,0.98682,1e-05,2.81497]
[1778583656808,50.32,80678.7643,0.0,0.98682,1e-05,2.81497]
[1778583662022,50.33,80677.6557,0.0,0.98681,1e-05,2.81693]
[1778583664526,50.33,80677.4129,0.0,0.98681,1e-05,2.8174]
[1778583664563,50.33,80677.4129,0.0,0.98681,1e-05,2.8174]
[1778583666084,50.33,80677.67,0.0,0.98681,1e-05,2.81714]
[1778583666312,50.33,80677.67,0.0,0.98681,1e-05,2.81714]
[1778583667027,50.33,80677.0886,0.0,0.98681,1e-05,2.81804]
[1778583672031,50.33,80677.45,0.0,0.98681,1e-05,2.81779]
[1778583672671,50.33,80677.45,0.0,0.98681,1e-05,2.81779]
[1778583672809,50.33,80677.45,0.0,0.98681,1e-05,2.81779]
[1778583674034,50.33,80672.64,0.0,0.98677,1e-05,2.82492]
[1778583676036,50.33,80672.2229,0.0,0.98677,1e-05,2.82557]
[1778583676036,50.33,80668.3557,0.0,0.98673,1e-05,2.83127]
[1778583676059,50.33,80668.3557,0.0,0.98673,1e-05,2.83127]
[1778583682042,50.33,80665.6857,0.0,0.98671,1e-05,2.83534]
[1778583687047,50.33,80665.6414,0.0,0.98671,1e-05,2.83552]
[1778583692052,50.33,80666.24,0.0,0.98672,1e-05,2.8333]
[1778583697057,50.33,80665.9014,0.0,0.98672,1e-05,2.83393]
[1778583702551,50.33,80666.4,0.0,0.98672,1e-05,2.83337]
[1778583707586,50.33,80665.9343,0.0,0.98672,1e-05,2.83419]
[1778583712621,50.33,80665.4071,0.0,0.98671,1e-05,2.83509]
[1778583713629,50.33,80665.3757,0.0,0.98671,1e-05,2.83514]
[1778583714635,50.33,80656.0543,0.0,0.98663,1e-05,2.84885]
[1778583719670,50.33,80656.3943,0.0,0.98664,1e-05,2.84835]
[1778583724705,50.33,80660.3929,0.0,0.98667,1e-05,2.84252]
[1778583729740,50.33,80658.2457,0.0,0.98665,1e-05,2.84572]
[1778583734775,50.33,80660.7329,0.0,0.98667,1e-05,2.84212]
[1778583740103,50.33,80661.1057,0.0,0.98667,1e-05,2.84163]
[1778583744845,50.33,80656.0786,0.0,0.98663,1e-05,2.84904]
[1778583745852,50.33,80641.3357,0.0,0.98651,1e-05,2.87079]
[1778583750887,50.33,80638.0529,0.0,0.98649,1e-05,2.87543]
[1778583755117,50.33,80633.2514,0.0,0.98645,1e-05,2.88087]
[1778583756879,50.33,80633.2514,0.0,0.98646,1e-05,2.88081]
[1778583760959,50.33,80626.5171,0.0,0.9864,1e-05,2.89052]
[1778583761389,50.33,80626.5171,0.0,0.9864,1e-05,2.89052]
[1778583761895,50.33,80626.5171,0.0,0.9864,1e-05,2.89052]
[1778583761968,50.33,80626.5171,0.0,0.9864,1e-05,2.89045]
[1778583767001,50.33,80628.7929,0.0,0.98642,1e-05,2.88673]
[1778583770363,50.33,80628.8086,0.0,0.98642,1e-05,2.88651]
[1778583770559,50.33,80628.8086,0.0,0.98642,1e-05,2.88651]
[1778583771029,50.33,80628.8086,0.0,0.98642,1e-05,2.88644]
[1778583772710,50.33,80628.6243,0.0,0.98642,1e-05,2.88665]
[1778583773135,50.33,80637.3357,0.0,0.98649,1e-05,2.87366]
[1778583774069,50.33,80637.3357,0.0,0.98649,1e-05,2.87366]
[1778583778754,50.33,80639.4786,0.0,0.98651,1e-05,2.87029]
[1778583778808,50.33,80639.4786,0.0,0.98651,1e-05,2.87029]
[1778583779085,50.33,80639.4786,0.0,0.98651,1e-05,2.87026]
[1778583783113,50.33,80634.1057,0.0,0.98647,1e-05,2.87807]
[1778583788148,50.32,80632.6486,0.0,0.98646,1e-05,2.87997]
[1778583789151,50.32,80627.0786,0.0,0.98641,1e-05,2.88819]
[1778583794156,50.32,80628.2671,0.0,0.98643,1e-05,2.8861]
[1778583798160,50.32,80623.0643,0.0,0.98638,1e-05,2.89358]
[1778583803165,50.32,80620.9686,0.0,0.98637,1e-05,2.89631]
[1778583808170,50.33,80620.3471,0.0,0.98635,1e-05,2.89928]
[1778583811173,50.33,80627.7671,0.0,0.98642,1e-05,2.88769]
[1778583816178,50.33,80629.5871,0.0,0.98643,1e-05,2.88466]
[1778583818180,50.33,80635.6029,0.0,0.98648,1e-05,2.87561]
[1778583819181,50.33,80644.7943,0.0,0.98656,1e-05,2.86196]
[1778583820182,50.33,80649.51,0.0,0.9866,1e-05,2.85498]
[1778583821819,50.33,80651.4,0.0,0.98661,1e-05,2.85219]
[1778583822062,50.33,80651.4,0.0,0.98661,1e-05,2.85219]
[1778583827189,50.33,80655.3529,0.0,0.98664,1e-05,2.847]
[1778583832194,50.33,80657.8286,0.0,0.98666,1e-05,2.84341]
[1778583833509,50.33,80657.87,0.0,0.98666,1e-05,2.84336]
[1778583833562,50.33,80657.87,0.0,0.98666,1e-05,2.84336]
[1778583834196,50.33,80657.7986,0.0,0.98666,1e-05,2.84347]
[1778583839201,50.33,80659.2486,0.0,0.98667,1e-05,2.8414]
[1778583844206,50.33,80655.41,0.0,0.98664,1e-05,2.84709]
[1778583849211,50.33,80655.4086,0.0,0.98664,1e-05,2.84711]
[1778583854216,50.33,80652.59,0.0,0.98662,1e-05,2.85127]
[1778583856218,50.33,80646.9557,0.0,0.98657,1e-05,2.85957]
[1778583861223,50.33,80647.7514,0.0,0.98658,1e-05,2.85829]
[1778583866228,50.33,80646.3114,0.0,0.98657,1e-05,2.86034]
[1778583867229,50.33,80653.9929,0.0,0.98663,1e-05,2.84899]
[1778583872234,50.33,80654.7486,0.0,0.98664,1e-05,2.84642]
[1778583877777,50.33,80649.02,0.0,0.9866,1e-05,2.85485]
[1778583882812,50.33,80648.8971,0.0,0.9866,1e-05,2.85498]
[1778583887848,50.33,80649.01,0.0,0.9866,1e-05,2.85476]
[1778583892883,50.33,80649.71,0.0,0.9866,1e-05,2.85369]
[1778583898060,50.33,80649.3243,0.0,0.9866,1e-05,2.85422]
[1778583899932,50.33,80653.7171,0.0,0.98664,1e-05,2.84774]
[1778583902953,50.33,80650.6329,0.0,0.98661,1e-05,2.85227]
[1778583903960,50.33,80643.3857,0.0,0.98655,1e-05,2.86294]
[1778583905978,50.33,80636.4271,0.0,0.98649,1e-05,2.87317]
[1778583906982,50.33,80638.2029,0.0,0.98651,1e-05,2.87046]
[1778583907991,50.33,80624.4871,0.0,0.9864,1e-05,2.89076]
[1778583909003,50.33,80613.5529,0.0,0.98631,1e-05,2.90701]
[1778583910007,50.33,80612.29,0.0,0.9863,1e-05,2.90875]
[1778583911013,50.33,80596.7571,0.0,0.98617,1e-05,2.93195]
[1778583912025,50.33,80588.7843,0.0,0.9861,1e-05,2.944]
[1778583915235,50.33,80588.4743,0.0,0.98609,1e-05,2.94519]
[1778583918064,50.33,80591.9286,0.0,0.98612,1e-05,2.93949]
[1778583923106,50.33,80591.7843,0.0,0.98613,1e-05,2.93874]
[1778583926888,50.33,80587.9743,0.0,0.98609,1e-05,2.94462]
[1778583928141,50.33,80583.72,0.0,0.98605,1e-05,2.95193]
[1778583929148,50.33,80579.3114,0.0,0.98601,1e-05,2.95906]
[1778583930787,50.33,80578.63,0.0,0.98601,1e-05,2.96051]
[1778583930809,50.33,80578.63,0.0,0.98601,1e-05,2.96051]
[1778583931162,50.33,80578.63,0.0,0.98601,1e-05,2.95941]
[1778583936197,50.34,80578.9043,0.0,0.986,1e-05,2.96111]
[1778583940225,50.35,80585.5443,0.0,0.98605,1e-05,2.95276]
[1778583945260,50.36,80583.8486,0.0,0.98602,1e-05,2.9575]
[1778583948281,50.36,80579.6529,0.0,0.98598,1e-05,2.96514]
[1778583953316,50.37,80578.8943,0.0,0.98596,1e-05,2.96835]
[1778583958351,50.38,80577.0,0.0,0.98593,1e-05,2.97326]
[1778583963387,50.38,80577.5071,0.0,0.98593,1e-05,2.97449]
[1778583968406,50.39,80579.6971,0.0,0.98594,1e-05,2.97316]
[1778583973411,50.4,80579.5986,0.0,0.98592,1e-05,2.9753]
[1778583977415,50.4,80574.3086,0.0,0.98587,1e-05,2.98494]
[1778583982420,50.41,80577.6657,0.0,0.98589,1e-05,2.9817]
[1778583987425,50.42,80572.57,0.0,0.98583,1e-05,2.99141]
[1778583992429,50.42,80569.2943,0.0,0.9858,1e-05,2.9967]
[1778583997434,50.43,80573.1614,0.0,0.98583,1e-05,2.99261]
[1778584001438,50.43,80578.8757,0.0,0.98587,1e-05,2.98534]
[1778584003440,50.44,80585.1,0.0,0.98592,1e-05,2.97661]
[1778584008445,50.44,80583.2957,0.0,0.98589,1e-05,2.98129]
[1778584012449,50.45,80587.8214,0.0,0.98592,1e-05,2.97594]
[1778584013450,50.45,80593.6971,0.0,0.98597,1e-05,2.9674]
[1778584015452,50.45,80588.34,0.0,0.98592,1e-05,2.97634]
[1778584018455,50.46,80583.9586,0.0,0.98587,1e-05,2.98418]
[1778584021458,50.46,80576.1543,0.0,0.9858,1e-05,2.9972]
[1778584026463,50.47,80572.7486,0.0,0.98576,1e-05,3.00414]
[1778584031870,50.47,80572.6886,0.0,0.98575,1e-05,3.00593]
[1778584033470,50.48,80578.3657,0.0,0.9858,1e-05,2.99792]
[1778584036473,50.48,80584.1057,0.0,0.98584,1e-05,2.99023]
[1778584041940,50.49,80580.7343,0.0,0.9858,1e-05,2.99753]
[1778584046975,50.49,80580.1443,0.0,0.98579,1e-05,3.00017]
[1778584052013,50.5,80580.7829,0.0,0.98579,1e-05,2.99938]
[1778584053020,50.5,80574.1129,0.0,0.98573,1e-05,3.00993]
[1778584058059,50.5,80571.2214,0.0,0.9857,1e-05,3.01472]
[1778584063093,50.5,80570.4771,0.0,0.9857,1e-05,3.01434]
[1778584068128,50.49,80571.6743,0.0,0.98572,1e-05,3.011]
[1778584073163,50.49,80572.86,0.0,0.98574,1e-05,3.0077]
[1778584078198,50.48,80570.68,0.0,0.98573,1e-05,3.00956]
[1778584080393,50.48,80571.6071,0.0,0.98574,1e-05,3.00784]
[1778584083236,50.48,80566.9043,0.0,0.98571,1e-05,3.01388]
[1778584083728,50.48,80566.9043,0.0,0.98571,1e-05,3.01388]
[1778584085250,50.47,80574.07,0.0,0.98577,1e-05,3.00231]
[1778584087264,50.47,80569.7371,0.0,0.98574,1e-05,3.00836]
[1778584091817,50.47,80566.6571,0.0,0.98572,1e-05,3.01189]
[1778584092974,50.47,80566.6571,0.0,0.98572,1e-05,3.01159]
[1778584094327,50.46,80559.1429,0.0,0.98566,1e-05,3.0225]
[1778584095336,50.46,80549.1829,0.0,0.98557,1e-05,3.03756]
[1778584096116,50.46,80549.1829,0.0,0.98557,1e-05,3.03756]
[1778584098356,50.46,80558.6886,0.0,0.98566,1e-05,3.0219]
[1778584103393,50.45,80563.3986,0.0,0.98571,1e-05,3.01312]
[1778584104323,50.45,80563.3986,0.0,0.98571,1e-05,3.01312]
[1778584105407,50.45,80557.58,0.0,0.98566,1e-05,3.02146]
[1778584105762,50.45,80557.58,0.0,0.98566,1e-05,3.02146]
[1778584105809,50.45,80557.58,0.0,0.98566,1e-05,3.02146]
[1778584106414,50.45,80557.58,0.0,0.98566,1e-05,3.02116]
[1778584107421,50.45,80562.2414,0.0,0.98571,1e-05,3.01367]
[1778584111450,50.45,80570.3343,0.0,0.98579,1e-05,2.99858]
[1778584112457,50.45,80578.44,0.0,0.98586,1e-05,2.98592]
[1778584115478,50.44,80584.7643,0.0,0.98592,1e-05,2.97558]
[1778584116485,50.44,80590.95,0.0,0.98597,1e-05,2.96596]
[1778584118499,50.44,80597.8114,0.0,0.98603,1e-05,2.95516]
[1778584119506,50.44,80602.9243,0.0,0.98608,1e-05,2.94726]
[1778584120513,50.44,80609.7757,0.0,0.98614,1e-05,2.93675]
[1778584125548,50.44,80609.3886,0.0,0.98614,1e-05,2.93653]
[1778584130577,50.43,80615.9886,0.0,0.9862,1e-05,2.92582]
[1778584135583,50.43,80622.5357,0.0,0.98626,1e-05,2.91531]
[1778584136069,50.43,80622.5357,0.0,0.98626,1e-05,2.91531]
[1778584138383,50.43,80621.1414,0.0,0.98625,1e-05,2.91715]
[1778584139045,50.43,80621.1414,0.0,0.98625,1e-05,2.91702]
[1778584139066,50.43,80621.1414,0.0,0.98625,1e-05,2.91702]
[1778584139091,50.43,80621.1414,0.0,0.98625,1e-05,2.91689]
[1778584144593,50.43,80626.2571,0.0,0.98629,1e-05,2.90864]
[1778584145594,50.43,80632.5471,0.0,0.98635,1e-05,2.89914]
[1778584146595,50.42,80637.7386,0.0,0.98639,1e-05,2.89059]
[1778584147596,50.42,80627.72,0.0,0.98631,1e-05,2.90543]
[1778584152601,50.42,80626.8471,0.0,0.98631,1e-05,2.9062]
[1778584156606,50.42,80612.3757,0.0,0.98619,1e-05,2.92743]
[1778584159609,50.42,80618.8314,0.0,0.98624,1e-05,2.91733]
[1778584165615,50.42,80618.3686,0.0,0.98624,1e-05,2.91726]
[1778584170620,50.41,80621.5657,0.0,0.98627,1e-05,2.91186]
[1778584175625,50.41,80617.5771,0.0,0.98625,1e-05,2.91575]
[1778584180631,50.41,80618.01,0.0,0.98626,1e-05,2.91449]
[1778584185636,50.41,80620.6114,0.0,0.98628,1e-05,2.91001]
[1778584190641,50.4,80615.3929,0.0,0.98624,1e-05,2.91725]
[1778584195646,50.4,80615.6614,0.0,0.98625,1e-05,2.91623]
[1778584200651,50.4,80618.7843,0.0,0.98628,1e-05,2.91095]
[1778584202098,50.4,80621.5186,0.0,0.9863,1e-05,2.90666]
[1778584203105,50.4,80629.0543,0.0,0.98637,1e-05,2.89531]
[1778584207151,50.4,80629.49,0.0,0.98637,1e-05,2.89449]
[1778584207661,50.4,80653.5329,0.0,0.98657,1e-05,2.8587]
[1778584208662,50.4,80682.88,0.0,0.98681,1e-05,2.81568]
[1778584209663,50.4,80689.9914,0.0,0.98687,1e-05,2.80539]
[1778584210366,50.4,80689.9914,0.0,0.98687,1e-05,2.80539]
[1778584211666,50.4,80678.1714,0.0,0.98677,1e-05,2.82273]
[1778584213210,50.4,80673.8657,0.0,0.98673,1e-05,2.82907]
[1778584214223,50.4,80667.1871,0.0,0.98668,1e-05,2.83888]
[1778584216234,50.4,80672.3057,0.0,0.98672,1e-05,2.83141]
[1778584217241,50.4,80665.6429,0.0,0.98667,1e-05,2.84121]
[1778584218248,50.4,80673.1486,0.0,0.98673,1e-05,2.83023]
[1778584219320,50.4,80673.1486,0.0,0.98673,1e-05,2.83023]
[1778584219577,50.4,80673.1486,0.0,0.98673,1e-05,2.83023]
[1778584223289,50.4,80679.3286,0.0,0.98678,1e-05,2.82138]
[1778584224296,50.4,80691.7657,0.0,0.98688,1e-05,2.80334]
[1778584226310,50.4,80689.27,0.0,0.98686,1e-05,2.80708]
[1778584227317,50.4,80681.4329,0.0,0.98679,1e-05,2.81854]
[1778584228324,50.4,80677.2986,0.0,0.98676,1e-05,2.82462]
[1778584228935,50.4,80677.2986,0.0,0.98676,1e-05,2.82462]
[1778584229072,50.4,80677.2986,0.0,0.98676,1e-05,2.82462]
[1778584229331,50.4,80677.2986,0.0,0.98676,1e-05,2.82465]
[1778584234366,50.4,80681.8771,0.0,0.9868,1e-05,2.81673]
[1778584236380,50.4,80674.9457,0.0,0.98675,1e-05,2.82692]
[1778584241415,50.4,80671.7814,0.0,0.98672,1e-05,2.83168]
[1778584243429,50.4,80665.9071,0.0,0.98667,1e-05,2.84029]
[1778584244436,50.4,80654.6514,0.0,0.98658,1e-05,2.85682]
[1778584245443,50.4,80645.7257,0.0,0.98651,1e-05,2.86997]
[1778584247457,50.4,80641.3157,0.0,0.98648,1e-05,2.87528]
[1778584248464,50.4,80636.7786,0.0,0.98644,1e-05,2.88194]
[1778584249471,50.39,80628.5686,0.0,0.98638,1e-05,2.89297]
[1778584252866,50.38,80628.4286,0.0,0.98639,1e-05,2.88962]
[1778584254573,50.38,80628.4286,0.0,0.9864,1e-05,2.88844]
[1778584257527,50.36,80623.5414,0.0,0.98638,1e-05,2.89209]
[1778584260549,50.35,80619.3929,0.0,0.98637,1e-05,2.8947]
[1778584262563,50.34,80610.3343,0.0,0.9863,1e-05,2.90583]
[1778584264358,50.34,80612.1443,0.0,0.98632,1e-05,2.90191]
[1778584264569,50.34,80612.1443,0.0,0.98632,1e-05,2.90191]
[1778584264577,50.33,80612.1443,0.0,0.98633,1e-05,2.90071]
[1778584267289,50.33,80610.7171,0.0,0.98632,1e-05,2.90265]
[1778584267309,50.33,80610.7171,0.0,0.98632,1e-05,2.90265]
[1778584272633,50.33,80609.3729,0.0,0.98631,1e-05,2.90407]
[1778584277668,50.33,80608.9986,0.0,0.98631,1e-05,2.90414]
[1778584278823,50.33,80607.5629,0.0,0.9863,1e-05,2.90618]
[1778584279064,50.33,80607.5629,0.0,0.9863,1e-05,2.90618]
[1778584279414,50.33,80607.5629,0.0,0.9863,1e-05,2.90618]
[1778584279558,50.33,80607.5629,0.0,0.9863,1e-05,2.90618]
[1778584279682,50.33,80607.5629,0.0,0.9863,1e-05,2.90607]
[1778584284718,50.32,80604.6957,0.0,0.98628,1e-05,2.90982]
[1778584287018,50.32,80603.9,0.0,0.98627,1e-05,2.91081]
[1778584287062,50.32,80603.9,0.0,0.98627,1e-05,2.91081]
[1778584287612,50.32,80603.9,0.0,0.98627,1e-05,2.91081]
[1778584287739,50.32,80603.9,0.0,0.98627,1e-05,2.91071]
[1778584287808,50.32,80603.9,0.0,0.98627,1e-05,2.91071]
[1778584289753,50.32,80607.9557,0.0,0.98631,1e-05,2.90443]
[1778584294758,50.32,80607.9986,0.0,0.98632,1e-05,2.90239]
[1778584299763,50.32,80609.04,0.0,0.98633,1e-05,2.90037]
[1778584301765,50.32,80615.6814,0.0,0.98639,1e-05,2.89028]
[1778584302787,50.32,80616.9757,0.0,0.9864,1e-05,2.88828]
[1778584302812,50.32,80616.9757,0.0,0.9864,1e-05,2.88828]
[1778584303409,50.32,80616.9757,0.0,0.9864,1e-05,2.88828]
[1778584303558,50.32,80616.9757,0.0,0.9864,1e-05,2.88828]
[1778584303659,50.32,80616.9757,0.0,0.9864,1e-05,2.88821]
[1778584308772,50.32,80609.6514,0.0,0.98634,1e-05,2.89878]
[1778584310268,50.32,80608.9914,0.0,0.98633,1e-05,2.89968]
[1778584310312,50.32,80608.9914,0.0,0.98633,1e-05,2.89968]
[1778584310723,50.32,80608.9914,0.0,0.98633,1e-05,2.89968]
[1778584310767,50.32,80608.9914,0.0,0.98634,1e-05,2.89958]
[1778584310812,50.32,80608.9914,0.0,0.98634,1e-05,2.89958]
[1778584317780,50.31,80608.8486,0.0,0.98634,1e-05,2.89916]
[1778584318232,50.31,80608.8486,0.0,0.98634,1e-05,2.89916]
[1778584318312,50.31,80608.8486,0.0,0.98634,1e-05,2.89916]
[1778584318614,50.31,80608.8486,0.0,0.98634,1e-05,2.89916]
[1778584318652,50.31,80608.8486,0.0,0.98634,1e-05,2.89907]
[1778584318809,50.31,80608.8486,0.0,0.98634,1e-05,2.89907]
[1778584322785,50.31,80602.1129,0.0,0.98628,1e-05,2.90879]
[1778584323390,50.31,80602.1129,0.0,0.98628,1e-05,2.90879]
[1778584323561,50.31,80602.1129,0.0,0.98628,1e-05,2.90879]
[1778584323639,50.31,80602.1129,0.0,0.98628,1e-05,2.90868]
[1778584324301,50.31,80602.1129,0.0,0.98628,1e-05,2.90868]
[1778584324311,50.31,80602.1129,0.0,0.98628,1e-05,2.90868]
[1778584329470,50.31,80599.2129,0.0,0.98626,1e-05,2.91249]
[1778584329563,50.31,80599.2129,0.0,0.98626,1e-05,2.91249]
[1778584334797,50.31,80599.6857,0.0,0.98627,1e-05,2.91111]
[1778584339802,50.31,80599.7229,0.0,0.98627,1e-05,2.91052]
[1778584344807,50.3,80600.2243,0.0,0.98628,1e-05,2.90923]
[1778584345808,50.3,80592.9743,0.0,0.98622,1e-05,2.92001]
[1778584348763,50.3,80595.81,0.0,0.98625,1e-05,2.9155]
[1778584348811,50.3,80598.9486,0.0,0.98627,1e-05,2.91067]
[1778584349101,50.3,80598.9486,0.0,0.98627,1e-05,2.91067]
[1778584349314,50.3,80598.9486,0.0,0.98627,1e-05,2.91067]
[1778584354817,50.3,80596.2143,0.0,0.98626,1e-05,2.91263]
[1778584357937,50.3,80597.2271,0.0,0.98627,1e-05,2.91077]
[1778584358060,50.3,80597.2271,0.0,0.98627,1e-05,2.91077]
[1778584358313,50.3,80597.2271,0.0,0.98627,1e-05,2.91077]
[1778584358568,50.3,80597.2271,0.0,0.98627,1e-05,2.91077]
[1778584358664,50.3,80597.2271,0.0,0.98627,1e-05,2.91066]
[1778584364729,50.3,80595.94,0.0,0.98626,1e-05,2.91204]
[1778584364811,50.3,80595.94,0.0,0.98626,1e-05,2.91204]
[1778584364824,50.3,80595.94,0.0,0.98626,1e-05,2.91195]
[1778584365075,50.3,80595.94,0.0,0.98626,1e-05,2.91195]
[1778584365311,50.3,80595.94,0.0,0.98626,1e-05,2.91195]
[1778584366290,50.29,80601.37,0.0,0.98631,1e-05,2.90361]
[1778584370834,50.29,80593.1271,0.0,0.98624,1e-05,2.91558]
[1778584372383,50.29,80593.1271,0.0,0.98624,1e-05,2.91546]
[1778584372561,50.29,80593.1271,0.0,0.98624,1e-05,2.91546]
[1778584372648,50.29,80593.1271,0.0,0.98624,1e-05,2.91534]
[1778584373222,50.29,80593.1271,0.0,0.98624,1e-05,2.91534]
[1778584373316,50.29,80593.1271,0.0,0.98624,1e-05,2.91534]
[1778584374347,50.29,80587.6043,0.0,0.9862,1e-05,2.92339]
[1778584379382,50.29,80587.5714,0.0,0.9862,1e-05,2.92279]
[1778584384417,50.29,80588.3771,0.0,0.98621,1e-05,2.92095]
[1778584388345,50.29,80588.9243,0.0,0.98622,1e-05,2.91975]
[1778584388556,50.29,80588.9243,0.0,0.98622,1e-05,2.91975]
[1778584388561,50.29,80588.9243,0.0,0.98622,1e-05,2.91975]
[1778584388811,50.29,80588.9243,0.0,0.98622,1e-05,2.91975]
[1778584388851,50.29,80590.0014,0.0,0.98623,1e-05,2.91801]
[1778584394487,50.28,80590.44,0.0,0.98624,1e-05,2.91664]
[1778584399523,50.28,80591.4,0.0,0.98625,1e-05,2.91462]
[1778584404558,50.28,80593.3829,0.0,0.98627,1e-05,2.9111]
[1778584406038,50.28,80593.2371,0.0,0.98627,1e-05,2.91122]
[1778584406065,50.28,80593.2371,0.0,0.98627,1e-05,2.91122]
[1778584406500,50.28,80593.2371,0.0,0.98627,1e-05,2.91122]
[1778584406564,50.28,80593.2371,0.0,0.98627,1e-05,2.91122]
[1778584406572,50.28,80593.2371,0.0,0.98627,1e-05,2.91111]
[1778584411607,50.28,80592.9529,0.0,0.98627,1e-05,2.90952]
[1778584415732,50.27,80594.3929,0.0,0.98629,1e-05,2.90705]
[1778584415811,50.27,80594.3929,0.0,0.98629,1e-05,2.90705]
[1778584415880,50.27,80594.8286,0.0,0.98629,1e-05,2.9063]
[1778584416436,50.27,80594.8286,0.0,0.98629,1e-05,2.9063]
[1778584416570,50.27,80594.8286,0.0,0.98629,1e-05,2.9063]
[1778584418656,50.27,80591.2757,0.0,0.98626,1e-05,2.91131]
[1778584423691,50.27,80590.9257,0.0,0.98626,1e-05,2.9113]
[1778584425010,50.27,80590.88,0.0,0.98627,1e-05,2.91126]
[1778584425063,50.27,80590.88,0.0,0.98627,1e-05,2.91126]
[1778584425400,50.27,80590.88,0.0,0.98627,1e-05,2.91126]
[1778584425560,50.27,80590.88,0.0,0.98627,1e-05,2.91126]
[1778584425705,50.27,80590.88,0.0,0.98627,1e-05,2.91115]
[1778584430740,50.27,80590.9329,0.0,0.98627,1e-05,2.91054]
[1778584432429,50.27,80591.0843,0.0,0.98627,1e-05,2.91021]
[1778584432561,50.27,80591.0843,0.0,0.98627,1e-05,2.91021]
[1778584432879,50.27,80591.0843,0.0,0.98627,1e-05,2.91021]
[1778584432897,50.27,80590.8771,0.0,0.98627,1e-05,2.91042]
[1778584433065,50.27,80590.8771,0.0,0.98627,1e-05,2.91042]
[1778584438903,50.27,80588.6771,0.0,0.98625,1e-05,2.91368]
[1778584442341,50.27,80589.38,0.0,0.98626,1e-05,2.91229]
[1778584442563,50.27,80589.38,0.0,0.98626,1e-05,2.91229]
[1778584442824,50.27,80589.38,0.0,0.98626,1e-05,2.9122]
[1778584443109,50.27,80589.38,0.0,0.98626,1e-05,2.9122]
[1778584443313,50.27,80589.38,0.0,0.98626,1e-05,2.9122]
[1778584444838,50.27,80594.1343,0.0,0.9863,1e-05,2.90486]
[1778584449873,50.26,80595.84,0.0,0.98632,1e-05,2.90185]
[1778584454047,50.26,80596.6471,0.0,0.98633,1e-05,2.90028]
[1778584454062,50.26,80596.6471,0.0,0.98633,1e-05,2.90028]
[1778584455897,50.26,80596.6471,0.0,0.98633,1e-05,2.90019]
[1778584455915,50.26,80596.6471,0.0,0.98633,1e-05,2.90012]
[1778584456063,50.26,80596.6471,0.0,0.98633,1e-05,2.90012]
[1778584456920,50.26,80603.4129,0.0,0.98638,1e-05,2.88992]
[1778584460399,50.26,80603.1257,0.0,0.98638,1e-05,2.89015]
[1778584460568,50.26,80603.1257,0.0,0.98638,1e-05,2.89015]
[1778584461925,50.26,80599.6414,0.0,0.98635,1e-05,2.89521]
[1778584466543,50.26,80599.2071,0.0,0.98635,1e-05,2.89554]
[1778584466561,50.26,80599.2071,0.0,0.98635,1e-05,2.89554]
[1778584466873,50.26,80599.2071,0.0,0.98635,1e-05,2.89554]
[1778584466930,50.26,80596.8514,0.0,0.98633,1e-05,2.89899]
[1778584467069,50.26,80596.8514,0.0,0.98633,1e-05,2.89899]
[1778584469933,50.26,80591.2114,0.0,0.98629,1e-05,2.90717]
[1778584470627,50.26,80591.2114,0.0,0.98629,1e-05,2.90717]
[1778584470684,50.26,80591.2114,0.0,0.98629,1e-05,2.90717]
[1778584470809,50.26,80591.2114,0.0,0.98629,1e-05,2.90717]
[1778584470890,50.26,80591.2114,0.0,0.98629,1e-05,2.90707]
[1778584471935,50.26,80594.6071,0.0,0.98632,1e-05,2.90039]
[1778584475907,50.26,80596.0714,0.0,0.98634,1e-05,2.89794]
[1778584475939,50.26,80596.73,0.0,0.98634,1e-05,2.89687]
[1778584476058,50.26,80596.73,0.0,0.98634,1e-05,2.89687]
[1778584476071,50.26,80596.73,0.0,0.98634,1e-05,2.89687]
[1778584476311,50.26,80596.73,0.0,0.98634,1e-05,2.89687]
[1778584476940,50.26,80597.71,0.0,0.98635,1e-05,2.89532]
[1778584481945,50.25,80598.7514,0.0,0.98636,1e-05,2.89338]
[1778584486747,50.25,80598.0386,0.0,0.98636,1e-05,2.89414]
[1778584486810,50.25,80598.0386,0.0,0.98636,1e-05,2.89414]
[1778584486827,50.25,80598.0386,0.0,0.98636,1e-05,2.89406]
[1778584487295,50.25,80598.0386,0.0,0.98636,1e-05,2.89406]
[1778584487310,50.25,80598.0386,0.0,0.98636,1e-05,2.89406]
[1778584487951,50.25,80595.1657,0.0,0.98634,1e-05,2.89828]
[1778584492956,50.25,80595.45,0.0,0.98634,1e-05,2.89744]
[1778584497412,50.25,80595.4686,0.0,0.98634,1e-05,2.89709]
[1778584497561,50.25,80595.4686,0.0,0.98634,1e-05,2.89709]
[1778584497662,50.25,80595.4686,0.0,0.98634,1e-05,2.89701]
[1778584498472,50.25,80595.4686,0.0,0.98634,1e-05,2.89701]
[1778584498564,50.25,80595.4686,0.0,0.98634,1e-05,2.89701]
[1778584503967,50.25,80594.6171,0.0,0.98634,1e-05,2.89779]
[1778584508972,50.25,80592.4243,0.0,0.98632,1e-05,2.90065]
[1778584513192,50.24,80592.8229,0.0,0.98633,1e-05,2.89971]
[1778584513311,50.24,80592.8229,0.0,0.98633,1e-05,2.89971]
[1778584513977,50.24,80593.14,0.0,0.98633,1e-05,2.89915]
[1778584515979,50.24,80589.5486,0.0,0.9863,1e-05,2.90436]
[1778584516980,50.24,80580.16,0.0,0.98622,1e-05,2.91837]
[1778584517778,50.24,80580.16,0.0,0.98622,1e-05,2.91837]
[1778584517810,50.24,80580.16,0.0,0.98622,1e-05,2.91837]
[1778584517879,50.24,80580.16,0.0,0.98622,1e-05,2.91822]
[1778584518982,50.24,80567.7386,0.0,0.98612,1e-05,2.93684]
[1778584521985,50.24,80565.1871,0.0,0.9861,1e-05,2.94024]
[1778584526835,50.24,80564.3429,0.0,0.9861,1e-05,2.9409]
[1778584526856,50.24,80564.3429,0.0,0.9861,1e-05,2.94073]
[1778584527061,50.24,80564.3429,0.0,0.9861,1e-05,2.94073]
[1778584527342,50.24,80564.3429,0.0,0.9861,1e-05,2.94073]
[1778584527565,50.24,80564.3429,0.0,0.9861,1e-05,2.94073]
[1778584527628,50.24,80564.3429,0.0,0.9861,1e-05,2.94057]
[1778584528420,50.24,80561.4214,0.0,0.98607,1e-05,2.94484]
[1778584533154,50.23,80562.7814,0.0,0.9861,1e-05,2.94061]
[1778584533308,50.23,80562.7814,0.0,0.9861,1e-05,2.94061]
[1778584533801,50.23,80562.7814,0.0,0.9861,1e-05,2.94061]
[1778584533811,50.23,80562.7814,0.0,0.9861,1e-05,2.94061]
[1778584533900,50.23,80562.7814,0.0,0.9861,1e-05,2.94047]
[1778584534462,50.23,80566.7957,0.0,0.98613,1e-05,2.93424]
[1778584537806,50.23,80566.6543,0.0,0.98613,1e-05,2.93414]
[1778584538061,50.23,80566.6543,0.0,0.98613,1e-05,2.93398]
[1778584538618,50.23,80566.6543,0.0,0.98613,1e-05,2.93398]
[1778584538809,50.23,80566.6543,0.0,0.98613,1e-05,2.93398]
[1778584538910,50.23,80566.6543,0.0,0.98613,1e-05,2.93382]
[1778584539498,50.23,80560.73,0.0,0.98608,1e-05,2.94265]
[1778584541785,50.23,80561.4757,0.0,0.98609,1e-05,2.94137]
[1778584541810,50.23,80561.4757,0.0,0.98609,1e-05,2.94137]
[1778584542518,50.23,80567.1471,0.0,0.98614,1e-05,2.93248]
[1778584543525,50.23,80562.6971,0.0,0.9861,1e-05,2.93907]
[1778584547219,50.23,80564.4343,0.0,0.98612,1e-05,2.93599]
[1778584547312,50.23,80564.4343,0.0,0.98612,1e-05,2.93599]
[1778584547878,50.23,80564.4343,0.0,0.98612,1e-05,2.93599]
[1778584548012,50.23,80563.6371,0.0,0.98612,1e-05,2.93705]
[1778584548061,50.23,80563.6371,0.0,0.98612,1e-05,2.93705]
[1778584548560,50.23,80563.6371,0.0,0.98612,1e-05,2.9369]
[1778584554014,50.22,80564.25,0.0,0.98612,1e-05,2.93538]
[1778584554063,50.22,80564.5357,0.0,0.98613,1e-05,2.9348]
[1778584557021,50.22,80567.37,0.0,0.98615,1e-05,2.93009]
[1778584560917,50.22,80567.9971,0.0,0.98616,1e-05,2.92873]
[1778584562658,50.22,80563.6414,0.0,0.98613,1e-05,2.93489]
[1778584563207,50.22,80563.6414,0.0,0.98613,1e-05,2.93489]
[1778584563311,50.22,80563.6414,0.0,0.98613,1e-05,2.93489]
[1778584564672,50.22,80559.0214,0.0,0.98609,1e-05,2.94158]
[1778584569707,50.2,80555.8886,0.0,0.98608,1e-05,2.94258]
[1778584570419,50.2,80555.8886,0.0,0.98608,1e-05,2.94258]
[1778584570566,50.2,80555.8886,0.0,0.98608,1e-05,2.94258]
[1778584574742,50.2,80552.6514,0.0,0.98606,1e-05,2.94669]
[1778584576056,50.2,80554.0,0.0,0.98607,1e-05,2.94447]
[1778584576310,50.2,80554.0,0.0,0.98607,1e-05,2.94447]
[1778584577765,50.2,80549.7871,0.0,0.98604,1e-05,2.95054]
[1778584582774,50.19,80548.9957,0.0,0.98604,1e-05,2.94949]
[1778584582811,50.19,80548.9957,0.0,0.98604,1e-05,2.94949]
[1778584583807,50.19,80545.9843,0.0,0.98602,1e-05,2.95372]
[1778584586882,50.18,80544.9229,0.0,0.98602,1e-05,2.95345]
[1778584587062,50.18,80544.9229,0.0,0.98602,1e-05,2.95328]
[1778584588842,50.18,80550.4686,0.0,0.98607,1e-05,2.94452]
[1778584591863,50.17,80546.0157,0.0,0.98605,1e-05,2.94785]
[1778584592121,50.17,80546.0157,0.0,0.98605,1e-05,2.94785]
[1778584592309,50.17,80546.0157,0.0,0.98605,1e-05,2.94785]
[1778584593877,50.17,80536.5171,0.0,0.98597,1e-05,2.96195]
[1778584594263,50.17,80536.5171,0.0,0.98597,1e-05,2.96195]
[1778584594570,50.17,80536.5171,0.0,0.98597,1e-05,2.96195]
[1778584594884,50.17,80536.5171,0.0,0.98597,1e-05,2.96176]
[1778584599919,50.17,80535.8829,0.0,0.98597,1e-05,2.96177]
[1778584604380,50.17,80535.1171,0.0,0.98597,1e-05,2.96217]
[1778584604563,50.17,80535.1171,0.0,0.98597,1e-05,2.96217]
[1778584608982,50.16,80533.1457,0.0,0.98596,1e-05,2.96421]
[1778584611013,50.16,80533.0514,0.0,0.98596,1e-05,2.96416]
[1778584611061,50.16,80533.0514,0.0,0.98596,1e-05,2.96416]
[1778584611080,50.16,80530.2443,0.0,0.98594,1e-05,2.96825]
[1778584615605,50.16,80529.7457,0.0,0.98594,1e-05,2.96822]
[1778584615813,50.16,80529.7457,0.0,0.98594,1e-05,2.96822]
[1778584618048,50.16,80532.9929,0.0,0.98597,1e-05,2.96267]
[1778584618561,50.16,80532.9929,0.0,0.98597,1e-05,2.96267]
[1778584619055,50.16,80532.9929,0.0,0.98597,1e-05,2.96247]
[1778584621687,50.15,80531.6243,0.0,0.98596,1e-05,2.96418]
[1778584621807,50.15,80531.6243,0.0,0.98596,1e-05,2.96418]
[1778584625095,50.15,80525.4643,0.0,0.98591,1e-05,2.9728]
[1778584627377,50.15,80528.0614,0.0,0.98593,1e-05,2.96841]
[1778584627559,50.15,80528.0614,0.0,0.98593,1e-05,2.96841]
[1778584627660,50.15,80528.0614,0.0,0.98594,1e-05,2.96822]
[1778584628344,50.15,80528.0614,0.0,0.98594,1e-05,2.96822]
[1778584628560,50.15,80528.0614,0.0,0.98594,1e-05,2.96822]
[1778584634104,50.14,80529.0057,0.0,0.98595,1e-05,2.96559]
[1778584638160,50.14,80528.6743,0.0,0.98595,1e-05,2.96532]
[1778584638861,50.14,80528.6743,0.0,0.98595,1e-05,2.96532]
[1778584639059,50.14,80528.6743,0.0,0.98595,1e-05,2.96532]
[1778584639108,50.14,80527.81,0.0,0.98595,1e-05,2.96644]
[1778584644113,50.14,80528.4557,0.0,0.98596,1e-05,2.96447]
[1778584649118,50.13,80529.1957,0.0,0.98597,1e-05,2.96239]
[1778584654123,50.13,80526.7529,0.0,0.98596,1e-05,2.96366]
[1778584659127,50.13,80526.3986,0.0,0.98596,1e-05,2.96324]
[1778584664131,50.12,80529.8957,0.0,0.986,1e-05,2.95698]
[1778584670137,50.12,80530.2271,0.0,0.98601,1e-05,2.95541]
[1778584676143,50.12,80529.04,0.0,0.986,1e-05,2.95615]
[1778584681148,50.11,80529.5571,0.0,0.98601,1e-05,2.95449]
[1778584686153,50.11,80529.4814,0.0,0.98601,1e-05,2.95374]
[1778584689156,50.11,80536.6486,0.0,0.98608,1e-05,2.94231]
[1778584695162,50.1,80533.1057,0.0,0.98605,1e-05,2.94679]
[1778584700167,50.1,80527.0286,0.0,0.98601,1e-05,2.95523]
[1778584702639,50.1,80520.0414,0.0,0.98595,1e-05,2.96535]
[1778584707675,50.1,80517.9686,0.0,0.98594,1e-05,2.96755]
[1778584712709,50.09,80524.7486,0.0,0.98601,1e-05,2.95472]
[1778584716737,50.09,80519.7329,0.0,0.98597,1e-05,2.96166]
[1778584721772,50.09,80524.7214,0.0,0.98602,1e-05,2.95314]
[1778584726807,50.08,80522.0086,0.0,0.986,1e-05,2.95642]
[1778584727814,50.08,80516.3143,0.0,0.98595,1e-05,2.96494]
[1778584732849,50.08,80515.0571,0.0,0.98594,1e-05,2.96591]
[1778584737884,50.08,80518.3043,0.0,0.98598,1e-05,2.96002]
[1778584742919,50.07,80513.8214,0.0,0.98594,1e-05,2.96594]
[1778584747954,50.07,80512.2186,0.0,0.98593,1e-05,2.96742]
[1778584750975,50.07,80504.0186,0.0,0.98587,1e-05,2.97939]
[1778584753323,50.07,80501.5871,0.0,0.98585,1e-05,2.9827]
[1778584754562,50.06,80501.5871,0.0,0.98585,1e-05,2.98249]
[1778584756020,50.06,80511.5114,0.0,0.98594,1e-05,2.96685]
[1778584756987,50.06,80511.5114,0.0,0.98594,1e-05,2.96685]
[1778584757064,50.06,80511.5114,0.0,0.98594,1e-05,2.96685]
[1778584757161,50.06,80511.5114,0.0,0.98594,1e-05,2.96666]
[1778584759040,50.06,80517.9757,0.0,0.986,1e-05,2.95641]
[1778584759515,50.06,80517.9757,0.0,0.986,1e-05,2.95641]
[1778584759558,50.06,80517.9757,0.0,0.986,1e-05,2.95641]
[1778584765082,50.06,80523.0114,0.0,0.98604,1e-05,2.94772]
[1778584766937,50.06,80526.2543,0.0,0.98607,1e-05,2.94262]
[1778584767067,50.06,80526.2543,0.0,0.98607,1e-05,2.94262]
[1778584767223,50.06,80526.2543,0.0,0.98607,1e-05,2.94262]
[1778584767233,50.06,80530.0143,0.0,0.98611,1e-05,2.93676]
[1778584767311,50.06,80530.0143,0.0,0.98611,1e-05,2.93676]
[1778584773139,50.05,80529.3757,0.0,0.98611,1e-05,2.9354]
[1778584776931,50.05,80530.98,0.0,0.98613,1e-05,2.93257]
[1778584777065,50.05,80530.98,0.0,0.98613,1e-05,2.93257]
[1778584777167,50.05,80530.98,0.0,0.98613,1e-05,2.93244]
[1778584777273,50.05,80530.98,0.0,0.98613,1e-05,2.93244]
[1778584777309,50.05,80530.98,0.0,0.98613,1e-05,2.93244]
[1778584783209,50.05,80534.4114,0.0,0.98616,1e-05,2.92649]
[1778584784156,50.05,80534.4114,0.0,0.98616,1e-05,2.92649]
[1778584784216,50.05,80534.4114,0.0,0.98616,1e-05,2.92637]
[1778584784310,50.05,80534.4114,0.0,0.98616,1e-05,2.92637]
[1778584784333,50.05,80534.4114,0.0,0.98616,1e-05,2.92637]
[1778584784564,50.05,80534.4114,0.0,0.98616,1e-05,2.92637]
[1778584790258,50.05,80537.6043,0.0,0.98619,1e-05,2.92082]
[1778584791161,50.05,80537.6043,0.0,0.98619,1e-05,2.92082]
[1778584791259,50.05,80539.6771,0.0,0.98621,1e-05,2.91758]
[1778584791311,50.05,80539.6771,0.0,0.98621,1e-05,2.91758]
[1778584791321,50.05,80539.6771,0.0,0.98621,1e-05,2.91758]
[1778584791565,50.05,80539.6771,0.0,0.98621,1e-05,2.91758]
[1778584797267,50.04,80547.0,0.0,0.98628,1e-05,2.90596]
[1778584798374,50.04,80547.4857,0.0,0.98628,1e-05,2.90514]
[1778584798563,50.04,80547.4857,0.0,0.98628,1e-05,2.90514]
[1778584798623,50.04,80547.4857,0.0,0.98628,1e-05,2.90514]
[1778584798809,50.04,80547.4857,0.0,0.98628,1e-05,2.90514]
[1778584798911,50.04,80547.4857,0.0,0.98628,1e-05,2.90506]
[1778584804275,50.04,80547.6914,0.0,0.98629,1e-05,2.90434]
[1778584804984,50.04,80547.6914,0.0,0.98629,1e-05,2.90434]
[1778584805072,50.04,80547.6914,0.0,0.98629,1e-05,2.90434]
[1778584805140,50.04,80547.6914,0.0,0.98629,1e-05,2.90424]
[1778584806277,50.04,80534.3857,0.0,0.98617,1e-05,2.92426]
[1778584806337,50.04,80534.3857,0.0,0.98617,1e-05,2.92426]
[1778584806559,50.04,80534.3857,0.0,0.98617,1e-05,2.92426]
[1778584807278,50.04,80529.37,0.0,0.98613,1e-05,2.93175]
[1778584812283,50.04,80529.6157,0.0,0.98614,1e-05,2.93074]
[1778584813284,50.04,80541.7986,0.0,0.98624,1e-05,2.91217]
[1778584814154,50.04,80541.7986,0.0,0.98624,1e-05,2.91217]
[1778584814163,50.04,80541.7986,0.0,0.98624,1e-05,2.91208]
[1778584814311,50.04,80541.7986,0.0,0.98624,1e-05,2.91208]
[1778584814584,50.04,80541.7986,0.0,0.98624,1e-05,2.91208]
[1778584814810,50.04,80541.7986,0.0,0.98624,1e-05,2.91208]
[1778584820291,50.04,80542.2229,0.0,0.98625,1e-05,2.91089]
[1778584820481,50.04,80542.2229,0.0,0.98625,1e-05,2.91089]
[1778584820563,50.04,80542.2229,0.0,0.98625,1e-05,2.91089]
[1778584820759,50.04,80542.2229,0.0,0.98625,1e-05,2.91089]
[1778584820809,50.04,80542.2229,0.0,0.98625,1e-05,2.91089]
[1778584820909,50.04,80542.2229,0.0,0.98625,1e-05,2.9108]
[1778584825295,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584825699,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584825811,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584825888,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584826063,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584826125,50.03,80538.2,0.0,0.98622,1e-05,2.91642]
[1778584830520,50.03,80540.4514,0.0,0.98624,1e-05,2.91264]
[1778584830568,50.03,80540.4514,0.0,0.98624,1e-05,2.91264]
[1778584830676,50.03,80540.4514,0.0,0.98624,1e-05,2.91264]
[1778584830808,50.03,80540.4514,0.0,0.98624,1e-05,2.91264]
[1778584830909,50.03,80540.4514,0.0,0.98624,1e-05,2.91254]
[1778584835547,50.03,80543.17,0.0,0.98627,1e-05,2.90658]
[1778584835561,50.03,80543.17,0.0,0.98627,1e-05,2.90658]
[1778584836306,50.03,80542.3643,0.0,0.98626,1e-05,2.90771]
[1778584841311,50.03,80543.4843,0.0,0.98628,1e-05,2.9056]
[1778584843320,50.03,80544.8143,0.0,0.98629,1e-05,2.90344]
[1778584843559,50.03,80544.8143,0.0,0.98629,1e-05,2.90344]
[1778584849319,50.03,80545.45,0.0,0.9863,1e-05,2.90202]
[1778584852456,50.03,80547.2357,0.0,0.98631,1e-05,2.89911]
[1778584852562,50.03,80547.2357,0.0,0.98631,1e-05,2.89911]
[1778584852702,50.03,80547.2357,0.0,0.98631,1e-05,2.89911]
[1778584852811,50.03,80547.2357,0.0,0.98631,1e-05,2.89911]
[1778584852912,50.03,80547.2357,0.0,0.98631,1e-05,2.89905]
[1778584856326,50.03,80552.8857,0.0,0.98636,1e-05,2.89036]
[1778584857879,50.03,80554.03,0.0,0.98637,1e-05,2.88859]
[1778584858063,50.03,80554.03,0.0,0.98637,1e-05,2.88859]
[1778584858091,50.02,80554.03,0.0,0.98637,1e-05,2.88855]
[1778584858347,50.02,80554.03,0.0,0.98637,1e-05,2.88855]
[1778584858567,50.02,80554.03,0.0,0.98637,1e-05,2.88855]
[1778584859335,50.02,80562.28,0.0,0.98644,1e-05,2.87614]
[1778584862338,50.02,80569.0743,0.0,0.9865,1e-05,2.86592]
[1778584862912,50.02,80569.0743,0.0,0.9865,1e-05,2.86592]
[1778584863061,50.02,80569.0743,0.0,0.9865,1e-05,2.86592]
[1778584863142,50.02,80569.0743,0.0,0.9865,1e-05,2.86591]
[1778584863343,50.02,80569.0743,0.0,0.9865,1e-05,2.86591]
[1778584863559,50.02,80569.0743,0.0,0.9865,1e-05,2.86591]
[1778584866994,50.02,80569.9429,0.0,0.98651,1e-05,2.86457]
[1778584867064,50.02,80569.9429,0.0,0.98651,1e-05,2.86457]
[1778584868344,50.02,80576.7814,0.0,0.98656,1e-05,2.85439]
[1778584869117,50.02,80576.7814,0.0,0.98656,1e-05,2.85439]
[1778584869313,50.02,80576.7814,0.0,0.98656,1e-05,2.85439]
[1778584869345,50.02,80566.57,0.0,0.98648,1e-05,2.86961]
[1778584870346,50.02,80560.5057,0.0,0.98643,1e-05,2.87865]
[1778584875303,50.02,80561.0657,0.0,0.98643,1e-05,2.87768]
[1778584875309,50.02,80561.0657,0.0,0.98643,1e-05,2.87768]
[1778584876564,50.02,80563.5414,0.0,0.98645,1e-05,2.87392]
[1778584876898,50.02,80563.5414,0.0,0.98645,1e-05,2.87389]
[1778584880068,50.02,80562.7914,0.0,0.98645,1e-05,2.87495]
[1778584880310,50.02,80562.7914,0.0,0.98645,1e-05,2.87495]
[1778584880314,50.02,80562.7914,0.0,0.98645,1e-05,2.87492]
[1778584880364,50.02,80562.7914,0.0,0.98645,1e-05,2.87492]
[1778584880567,50.02,80562.7914,0.0,0.98645,1e-05,2.87492]
[1778584881933,50.02,80558.4214,0.0,0.98641,1e-05,2.88139]
[1778584887104,50.02,80557.0929,0.0,0.9864,1e-05,2.88321]
[1778584887312,50.02,80557.0929,0.0,0.9864,1e-05,2.88321]
[1778584887351,50.02,80557.0929,0.0,0.9864,1e-05,2.88321]
[1778584887362,50.02,80559.5143,0.0,0.98642,1e-05,2.87954]
[1778584887561,50.02,80559.5143,0.0,0.98642,1e-05,2.87954]
[1778584891599,50.02,80561.7071,0.0,0.98644,1e-05,2.87614]
[1778584891809,50.02,80561.7071,0.0,0.98644,1e-05,2.87614]
[1778584895159,50.02,80564.4286,0.0,0.98647,1e-05,2.87052]
[1778584895312,50.02,80564.4286,0.0,0.98647,1e-05,2.87052]
[1778584895370,50.02,80565.8343,0.0,0.98648,1e-05,2.8684]
[1778584895923,50.02,80565.8343,0.0,0.98648,1e-05,2.8684]
[1778584896061,50.02,80565.8343,0.0,0.98648,1e-05,2.8684]
[1778584897040,50.02,80569.8229,0.0,0.98652,1e-05,2.86243]
[1778584901835,50.02,80571.0129,0.0,0.98653,1e-05,2.86065]
[1778584902062,50.02,80571.0129,0.0,0.98653,1e-05,2.86065]
[1778584902175,50.02,80571.0129,0.0,0.98653,1e-05,2.86065]
[1778584902310,50.02,80571.0129,0.0,0.98653,1e-05,2.86065]
[1778584902377,50.02,80574.4071,0.0,0.98655,1e-05,2.8556]
[1778584904090,50.02,80568.6371,0.0,0.98651,1e-05,2.86418]
[1778584909384,50.02,80565.2643,0.0,0.98648,1e-05,2.86914]
[1778584914128,50.02,80565.1514,0.0,0.98648,1e-05,2.86923]
[1778584914311,50.02,80565.1514,0.0,0.98648,1e-05,2.86923]
[1778584914389,50.02,80565.1514,0.0,0.98648,1e-05,2.86921]
[1778584914670,50.02,80565.1514,0.0,0.98648,1e-05,2.86921]
[1778584914814,50.02,80565.1514,0.0,0.98648,1e-05,2.86921]
[1778584920054,50.02,80568.0943,0.0,0.9865,1e-05,2.86475]
[1778584920202,50.02,80568.0943,0.0,0.9865,1e-05,2.86475]
[1778584920309,50.02,80568.0943,0.0,0.9865,1e-05,2.86475]
[1778584920395,50.02,80571.7986,0.0,0.98653,1e-05,2.85923]
[1778584926247,50.02,80573.1814,0.0,0.98655,1e-05,2.85719]
[1778584927056,50.02,80573.1814,0.0,0.98655,1e-05,2.85719]
[1778584927309,50.02,80573.1814,0.0,0.98655,1e-05,2.85719]
[1778584927402,50.02,80575.09,0.0,0.98656,1e-05,2.85436]
[1778584927604,50.02,80575.09,0.0,0.98656,1e-05,2.85436]
[1778584927811,50.02,80575.09,0.0,0.98656,1e-05,2.85436]
[1778584930275,50.02,80571.8686,0.0,0.98653,1e-05,2.85916]
[1778584934054,50.02,80569.2571,0.0,0.98651,1e-05,2.86304]
[1778584934299,50.02,80569.2571,0.0,0.98651,1e-05,2.86304]
[1778584934303,50.02,80569.2571,0.0,0.98651,1e-05,2.86304]
[1778584935310,50.02,80572.6243,0.0,0.98654,1e-05,2.85804]
[1778584936158,50.02,80572.6243,0.0,0.98654,1e-05,2.85804]
[1778584936309,50.02,80572.6243,0.0,0.98654,1e-05,2.85804]
[1778584937324,50.02,80586.2871,0.0,0.98665,1e-05,2.83782]
[1778584938331,50.02,80589.45,0.0,0.98668,1e-05,2.83319]
[1778584941352,50.02,80593.4457,0.0,0.98671,1e-05,2.82744]
[1778584942299,50.02,80593.4457,0.0,0.98671,1e-05,2.82744]
[1778584942310,50.02,80593.4457,0.0,0.98671,1e-05,2.82744]
[1778584942359,50.02,80593.4457,0.0,0.98671,1e-05,2.8275]
[1778584943170,50.02,80593.4457,0.0,0.98671,1e-05,2.8275]
[1778584943313,50.02,80593.4457,0.0,0.98671,1e-05,2.8275]
[1778584946387,50.02,80596.4929,0.0,0.98673,1e-05,2.82324]
[1778584947687,50.02,80596.27,0.0,0.98673,1e-05,2.82363]
[1778584947807,50.02,80596.27,0.0,0.98673,1e-05,2.82363]
[1778584947863,50.02,80596.27,0.0,0.98673,1e-05,2.82363]
[1778584948060,50.02,80596.27,0.0,0.98673,1e-05,2.82363]
[1778584948401,50.02,80596.27,0.0,0.98673,1e-05,2.82369]
[1778584951422,50.02,80600.9929,0.0,0.98678,1e-05,2.81549]
[1778584952427,50.02,80609.4057,0.0,0.98684,1e-05,2.80322]
[1778584954094,50.02,80609.54,0.0,0.98685,1e-05,2.80312]
[1778584954206,50.02,80609.54,0.0,0.98685,1e-05,2.80312]
[1778584954308,50.02,80609.54,0.0,0.98685,1e-05,2.80312]
[1778584954409,50.03,80609.54,0.0,0.98684,1e-05,2.80322]
[1778584958433,50.03,80604.0143,0.0,0.9868,1e-05,2.81172]
[1778584959329,50.03,80604.0143,0.0,0.9868,1e-05,2.81172]
[1778584959558,50.03,80604.0143,0.0,0.9868,1e-05,2.8118]
[1778584962437,50.03,80601.0714,0.0,0.98677,1e-05,2.81637]
[1778584963437,50.03,80585.7429,0.0,0.98665,1e-05,2.83905]
[1778584964438,50.03,80571.6286,0.0,0.98653,1e-05,2.86004]
[1778584965136,50.03,80571.6286,0.0,0.98653,1e-05,2.86004]
[1778584965313,50.03,80571.6286,0.0,0.98653,1e-05,2.86004]
[1778584965376,50.03,80571.6286,0.0,0.98653,1e-05,2.86003]
[1778584965727,50.03,80571.6286,0.0,0.98653,1e-05,2.86003]
[1778584965811,50.03,80571.6286,0.0,0.98653,1e-05,2.86003]
[1778584966440,50.03,80568.7971,0.0,0.9865,1e-05,2.86424]
[1778584967441,50.03,80573.8743,0.0,0.98655,1e-05,2.85667]
[1778584968442,50.03,80579.5829,0.0,0.98659,1e-05,2.8482]
[1778584968616,50.03,80579.5829,0.0,0.98659,1e-05,2.8482]
[1778584968808,50.03,80579.5829,0.0,0.98659,1e-05,2.8482]
[1778584970989,50.03,80580.7186,0.0,0.9866,1e-05,2.84655]
[1778584971062,50.03,80580.7186,0.0,0.9866,1e-05,2.84655]
[1778584971090,50.03,80580.7186,0.0,0.9866,1e-05,2.84657]
[1778584976450,50.03,80580.2657,0.0,0.9866,1e-05,2.84735]
[1778584977451,50.03,80582.9186,0.0,0.98662,1e-05,2.84344]
[1778584978184,50.03,80582.9186,0.0,0.98662,1e-05,2.84344]
[1778584978309,50.03,80582.9186,0.0,0.98662,1e-05,2.84344]
[1778584979453,50.03,80588.7343,0.0,0.98667,1e-05,2.8349]
[1778584982456,50.03,80591.45,0.0,0.98669,1e-05,2.83101]
[1778584986084,50.03,80592.1729,0.0,0.9867,1e-05,2.83009]
[1778584986309,50.03,80592.1729,0.0,0.9867,1e-05,2.83009]
[1778584986409,50.03,80592.1729,0.0,0.9867,1e-05,2.83009]
[1778584986459,50.03,80588.2786,0.0,0.98666,1e-05,2.83589]
[1778584986562,50.03,80588.2786,0.0,0.98666,1e-05,2.83589]
[1778584991173,50.03,80588.2486,0.0,0.98666,1e-05,2.83608]
[1778584991308,50.03,80588.2486,0.0,0.98666,1e-05,2.83608]
[1778584991539,50.03,80588.2486,0.0,0.98666,1e-05,2.83612]
[1778584991563,50.03,80588.2486,0.0,0.98666,1e-05,2.83612]
[1778584992465,50.03,80589.2886,0.0,0.98667,1e-05,2.83463]
[1778584997470,50.03,80590.9629,0.0,0.98668,1e-05,2.83237]
[1778585002475,50.03,80589.7786,0.0,0.98667,1e-05,2.83434]
[1778585007480,50.03,80589.1943,0.0,0.98667,1e-05,2.83542]
[1778585012485,50.03,80588.0629,0.0,0.98666,1e-05,2.8358]
[1778585013486,50.03,80590.2429,0.0,0.98668,1e-05,2.83262]
[1778585015127,50.03,80590.4743,0.0,0.98668,1e-05,2.83233]
[1778585015311,50.03,80590.4743,0.0,0.98668,1e-05,2.83233]
[1778585015463,50.03,80590.4743,0.0,0.98668,1e-05,2.83233]
[1778585015488,50.03,80589.6657,0.0,0.98667,1e-05,2.83357]
[1778585015559,50.03,80589.6657,0.0,0.98667,1e-05,2.83357]
[1778585021498,50.04,80590.5729,0.0,0.98668,1e-05,2.83249]
[1778585024151,50.04,80590.6357,0.0,0.98668,1e-05,2.83249]
[1778585024310,50.04,80590.6357,0.0,0.98668,1e-05,2.83249]
[1778585027504,50.04,80592.6571,0.0,0.9867,1e-05,2.8297]
[1778585029468,50.04,80592.7543,0.0,0.9867,1e-05,2.8296]
[1778585029559,50.04,80592.7543,0.0,0.9867,1e-05,2.82966]
[1778585030507,50.04,80601.3843,0.0,0.98677,1e-05,2.817]
[1778585030568,50.04,80601.3843,0.0,0.98677,1e-05,2.817]
[1778585031508,50.04,80603.21,0.0,0.98678,1e-05,2.81439]
[1778585036826,50.04,80605.4271,0.0,0.9868,1e-05,2.81152]
[1778585037059,50.04,80605.4271,0.0,0.9868,1e-05,2.81152]
[1778585041679,50.04,80604.2814,0.0,0.98679,1e-05,2.8136]
[1778585041717,50.04,80604.2814,0.0,0.98679,1e-05,2.8136]
[1778585042057,50.04,80604.2814,0.0,0.98679,1e-05,2.81368]
[1778585042539,50.04,80604.2814,0.0,0.98679,1e-05,2.81368]
[1778585042559,50.04,80604.2814,0.0,0.98679,1e-05,2.81368]
[1778585047247,50.04,80600.5329,0.0,0.98675,1e-05,2.81949]
[1778585047308,50.04,80600.5329,0.0,0.98675,1e-05,2.81949]
[1778585050113,50.04,80594.4343,0.0,0.9867,1e-05,2.82871]
[1778585051408,50.04,80594.4343,0.0,0.9867,1e-05,2.82871]
[1778585051509,50.04,80594.4343,0.0,0.9867,1e-05,2.82873]
[1778585051559,50.04,80594.4343,0.0,0.9867,1e-05,2.82873]
[1778585052538,50.04,80584.8229,0.0,0.98662,1e-05,2.84299]
[1778585053934,50.04,80584.8229,0.0,0.98662,1e-05,2.84302]
[1778585054064,50.04,80584.8229,0.0,0.98662,1e-05,2.84302]
[1778585059176,50.04,80584.9186,0.0,0.98662,1e-05,2.84303]
[1778585064211,50.04,80584.1843,0.0,0.98662,1e-05,2.84425]
[1778585064838,50.04,80584.1843,0.0,0.98662,1e-05,2.84425]
[1778585065057,50.04,80584.1843,0.0,0.98662,1e-05,2.84425]
[1778585066225,50.04,80589.4543,0.0,0.98666,1e-05,2.83652]
[1778585066674,50.04,80589.4543,0.0,0.98666,1e-05,2.83652]
[1778585066812,50.04,80589.4543,0.0,0.98666,1e-05,2.83652]
[1778585067234,50.04,80589.4543,0.0,0.98666,1e-05,2.83656]
[1778585070880,50.04,80593.0657,0.0,0.98669,1e-05,2.83136]
[1778585070899,50.04,80593.0657,0.0,0.98669,1e-05,2.83136]
[1778585074281,50.05,80602.4214,0.0,0.98677,1e-05,2.81633]
[1778585075017,50.05,80602.4214,0.0,0.98677,1e-05,2.81633]
[1778585075061,50.05,80602.4214,0.0,0.98677,1e-05,2.81633]
[1778585075518,50.05,80602.4214,0.0,0.98677,1e-05,2.81633]
[1778585075561,50.05,80600.8971,0.0,0.98676,1e-05,2.81865]
[1778585075574,50.05,80600.8971,0.0,0.98676,1e-05,2.81865]
[1778585081330,50.05,80601.19,0.0,0.98676,1e-05,2.81862]
[1778585081636,50.05,80601.19,0.0,0.98676,1e-05,2.81862]
[1778585083978,50.05,80601.2543,0.0,0.98676,1e-05,2.81866]
[1778585084063,50.05,80601.2543,0.0,0.98676,1e-05,2.81866]
[1778585084351,50.05,80601.2543,0.0,0.98676,1e-05,2.81874]
[1778585085358,50.05,80605.5857,0.0,0.98679,1e-05,2.81245]
[1778585088379,50.05,80600.8229,0.0,0.98675,1e-05,2.81967]
[1778585093414,50.05,80600.8857,0.0,0.98675,1e-05,2.8199]
[1778585098449,50.05,80600.8929,0.0,0.98675,1e-05,2.82022]
[1778585103484,50.05,80601.5057,0.0,0.98675,1e-05,2.81964]
[1778585108519,50.05,80600.6,0.0,0.98674,1e-05,2.8213]
[1778585110533,50.05,80605.3743,0.0,0.98678,1e-05,2.81442]
[1778585115569,50.06,80605.1314,0.0,0.98678,1e-05,2.81516]
[1778585117583,50.06,80605.9714,0.0,0.98678,1e-05,2.8141]
[1778585118591,50.06,80617.6214,0.0,0.98688,1e-05,2.79712]
[1778585123609,50.06,80620.2343,0.0,0.98689,1e-05,2.79445]
[1778585127740,50.06,80624.2686,0.0,0.98692,1e-05,2.78902]
[1778585127808,50.06,80624.2686,0.0,0.98692,1e-05,2.78902]
[1778585128614,50.06,80629.4414,0.0,0.98696,1e-05,2.7816]
[1778585130573,50.06,80630.25,0.0,0.98697,1e-05,2.78056]
[1778585130616,50.06,80631.0971,0.0,0.98698,1e-05,2.77946]
[1778585130811,50.06,80631.0971,0.0,0.98698,1e-05,2.77946]
[1778585136622,50.07,80633.4057,0.0,0.987,1e-05,2.7755]
[1778585141627,50.07,80633.1686,0.0,0.98699,1e-05,2.77655]
[1778585142628,50.07,80638.0371,0.0,0.98703,1e-05,2.76963]
[1778585143629,50.07,80646.1929,0.0,0.98709,1e-05,2.75798]
[1778585145631,50.07,80641.4686,0.0,0.98705,1e-05,2.76516]
[1778585150637,50.08,80645.2671,0.0,0.98708,1e-05,2.76048]
[1778585155642,50.08,80647.5029,0.0,0.98709,1e-05,2.75811]
[1778585159645,50.08,80652.12,0.0,0.98713,1e-05,2.75214]
[1778585161647,50.08,80645.2157,0.0,0.98707,1e-05,2.76247]
[1778585162648,50.08,80641.02,0.0,0.98703,1e-05,2.7687]
[1778585167653,50.09,80648.9014,0.0,0.98709,1e-05,2.75805]
[1778585173660,50.09,80650.6714,0.0,0.9871,1e-05,2.75654]
[1778585178665,50.09,80656.4543,0.0,0.98714,1e-05,2.74908]
[1778585183670,50.1,80660.5071,0.0,0.98717,1e-05,2.7442]
[1778585185672,50.1,80651.2543,0.0,0.98709,1e-05,2.75791]
[1778585190679,50.1,80653.4886,0.0,0.98711,1e-05,2.75553]
[1778585194683,50.1,80658.7771,0.0,0.98715,1e-05,2.74717]
[1778585199688,50.11,80661.8986,0.0,0.98717,1e-05,2.74365]
[1778585200689,50.11,80657.4186,0.0,0.98714,1e-05,2.75029]
[1778585201690,50.11,80651.4229,0.0,0.98709,1e-05,2.75912]
[1778585206695,50.11,80647.1029,0.0,0.98705,1e-05,2.76616]
[1778585212246,50.12,80646.8557,0.0,0.98704,1e-05,2.76744]
[1778585217280,50.12,80649.3886,0.0,0.98706,1e-05,2.76456]
[1778585222711,50.12,80647.4957,0.0,0.98704,1e-05,2.76807]
[1778585228358,50.13,80647.9814,0.0,0.98704,1e-05,2.76827]
[1778585233393,50.13,80648.4929,0.0,0.98704,1e-05,2.76828]
[1778585238428,50.13,80648.2743,0.0,0.98703,1e-05,2.76935]
[1778585243464,50.13,80645.66,0.0,0.98701,1e-05,2.77385]
[1778585248737,50.14,80651.2629,0.0,0.98705,1e-05,2.76646]
[1778585254544,50.14,80653.4586,0.0,0.98707,1e-05,2.76278]
[1778585259588,50.14,80654.1657,0.0,0.98707,1e-05,2.76256]
[1778585264630,50.15,80653.4843,0.0,0.98706,1e-05,2.7643]
[1778585265637,50.15,80642.0943,0.0,0.98697,1e-05,2.78092]
[1778585266644,50.15,80628.6586,0.0,0.98686,1e-05,2.8006]
[1778585271679,50.15,80628.3929,0.0,0.98685,1e-05,2.80146]
[1778585276763,50.15,80627.6814,0.0,0.98684,1e-05,2.80295]
[1778585282756,50.15,80629.7914,0.0,0.98686,1e-05,2.80042]
[1778585287775,50.15,80629.6814,0.0,0.98685,1e-05,2.80103]
[1778585292780,50.16,80628.1543,0.0,0.98684,1e-05,2.8037]
[1778585297785,50.16,80628.0114,0.0,0.98684,1e-05,2.80435]
[1778585302790,50.16,80628.4014,0.0,0.98684,1e-05,2.80421]
[1778585307797,50.16,80623.4329,0.0,0.98679,1e-05,2.81189]
[1778585313804,50.16,80623.07,0.0,0.98679,1e-05,2.81138]
[1778585318809,50.16,80622.1243,0.0,0.98679,1e-05,2.81313]
[1778585323814,50.16,80621.5271,0.0,0.98678,1e-05,2.81435]
[1778585328819,50.17,80621.5214,0.0,0.98678,1e-05,2.8147]
[1778585333825,50.17,80620.8543,0.0,0.98677,1e-05,2.81601]
[1778585338830,50.17,80621.0086,0.0,0.98677,1e-05,2.8161]
[1778585342834,50.17,80628.2129,0.0,0.98683,1e-05,2.80584]
[1778585347839,50.17,80628.8643,0.0,0.98683,1e-05,2.80529]
[1778585350846,50.17,80633.0657,0.0,0.98686,1e-05,2.79941]
[1778585355850,50.17,80635.3771,0.0,0.98688,1e-05,2.79654]
[1778585360855,50.18,80632.9314,0.0,0.98686,1e-05,2.80059]
[1778585365860,50.18,80633.7786,0.0,0.98686,1e-05,2.79982]
[1778585370865,50.18,80635.3129,0.0,0.98687,1e-05,2.79805]
[1778585376410,50.18,80635.2071,0.0,0.98687,1e-05,2.79732]
[1778585381445,50.18,80637.3586,0.0,0.98689,1e-05,2.79468]
[1778585386480,50.18,80638.0357,0.0,0.98689,1e-05,2.7942]
[1778585391515,50.19,80639.3771,0.0,0.9869,1e-05,2.79276]
[1778585396550,50.19,80641.2686,0.0,0.98691,1e-05,2.79055]
[1778585401585,50.19,80640.9829,0.0,0.9869,1e-05,2.7915]
[1778585404619,50.19,80649.0429,0.0,0.98697,1e-05,2.78014]
[1778585409912,50.19,80652.3171,0.0,0.98699,1e-05,2.77602]
[1778585412676,50.2,80644.1729,0.0,0.98692,1e-05,2.78822]
[1778585417711,50.2,80648.7114,0.0,0.98696,1e-05,2.78221]
[1778585422746,50.2,80647.8514,0.0,0.98695,1e-05,2.78406]
[1778585427781,50.2,80647.51,0.0,0.98694,1e-05,2.78514]
[1778585432816,50.2,80648.3971,0.0,0.98695,1e-05,2.78299]
[1778585437851,50.21,80651.9443,0.0,0.98698,1e-05,2.77848]
[1778585442886,50.21,80652.2557,0.0,0.98698,1e-05,2.77867]
[1778585447921,50.21,80655.1357,0.0,0.98699,1e-05,2.77515]
[1778585452954,50.21,80661.8829,0.0,0.98705,1e-05,2.76608]
[1778585456962,50.22,80666.8286,0.0,0.98708,1e-05,2.75954]
[1778585457963,50.22,80679.0757,0.0,0.98718,1e-05,2.7421]
[1778585458964,50.22,80666.9371,0.0,0.98708,1e-05,2.75974]
[1778585459128,50.22,80666.9371,0.0,0.98708,1e-05,2.75974]
[1778585459934,50.22,80666.9371,0.0,0.98708,1e-05,2.75974]
[1778585464970,50.22,80666.8629,0.0,0.98707,1e-05,2.76079]
[1778585465248,50.22,80666.8629,0.0,0.98707,1e-05,2.76079]
[1778585465309,50.22,80666.8629,0.0,0.98707,1e-05,2.76079]
[1778585465971,50.22,80667.4571,0.0,0.98708,1e-05,2.76009]
[1778585470976,50.23,80668.0743,0.0,0.98708,1e-05,2.76]
[1778585475981,50.23,80667.3514,0.0,0.98707,1e-05,2.76183]
[1778585478984,50.23,80663.2071,0.0,0.98703,1e-05,2.76827]
[1778585481987,50.23,80656.1471,0.0,0.98697,1e-05,2.7789]
[1778585485994,50.23,80651.9357,0.0,0.98694,1e-05,2.78549]
[1778585490999,50.24,80652.0429,0.0,0.98694,1e-05,2.78443]
[1778585493001,50.24,80660.6043,0.0,0.98701,1e-05,2.77227]
[1778585498006,50.24,80663.0643,0.0,0.98703,1e-05,2.76941]
[1778585501010,50.24,80667.1914,0.0,0.98706,1e-05,2.76389]
[1778585506015,50.24,80668.5057,0.0,0.98706,1e-05,2.76275]
[1778585511020,50.25,80672.7686,0.0,0.98709,1e-05,2.75739]
[1778585514023,50.25,80666.5314,0.0,0.98704,1e-05,2.76685]
[1778585519028,50.25,80667.4786,0.0,0.98704,1e-05,2.76622]
[1778585524033,50.25,80666.7,0.0,0.98703,1e-05,2.76806]
[1778585529038,50.26,80659.0414,0.0,0.98697,1e-05,2.77984]
[1778585533042,50.26,80654.8514,0.0,0.98693,1e-05,2.78638]
[1778585538567,50.26,80654.3314,0.0,0.98692,1e-05,2.78778]
[1778585543604,50.26,80657.9586,0.0,0.98695,1e-05,2.78308]
[1778585548639,50.26,80654.4557,0.0,0.98692,1e-05,2.78872]
[1778585553674,50.27,80656.0743,0.0,0.98694,1e-05,2.78546]
[1778585559068,50.27,80656.2071,0.0,0.98693,1e-05,2.78583]
[1778585564751,50.27,80656.9457,0.0,0.98694,1e-05,2.78542]
[1778585569786,50.27,80655.2057,0.0,0.98692,1e-05,2.78848]
[1778585574821,50.27,80655.3971,0.0,0.98692,1e-05,2.78873]
[1778585579856,50.28,80655.26,0.0,0.98691,1e-05,2.78944]
[1778585584891,50.28,80655.5557,0.0,0.98691,1e-05,2.78953]
[1778585589926,50.28,80654.4457,0.0,0.9869,1e-05,2.79165]
[1778585592101,50.28,80650.1043,0.0,0.98687,1e-05,2.79815]
[1778585596975,50.28,80644.8243,0.0,0.98682,1e-05,2.80626]
[1778585602111,50.28,80641.3229,0.0,0.98679,1e-05,2.8117]
[1778585608053,50.29,80641.2057,0.0,0.98679,1e-05,2.81226]
[1778585608148,50.29,80641.2057,0.0,0.98679,1e-05,2.81226]
[1778585610064,50.29,80641.2057,0.0,0.98679,1e-05,2.81233]
[1778585611074,50.29,80646.3571,0.0,0.98684,1e-05,2.80348]
[1778585611143,50.29,80646.3571,0.0,0.98684,1e-05,2.80348]
[1778585611308,50.29,80646.3571,0.0,0.98684,1e-05,2.80348]
[1778585612081,50.29,80646.3571,0.0,0.98683,1e-05,2.80355]
[1778585617116,50.29,80644.39,0.0,0.98682,1e-05,2.80679]
[1778585619128,50.29,80655.3329,0.0,0.9869,1e-05,2.79101]
[1778585619261,50.29,80655.3329,0.0,0.9869,1e-05,2.79101]
[1778585619308,50.29,80655.3329,0.0,0.9869,1e-05,2.79101]
[1778585625134,50.29,80655.4471,0.0,0.9869,1e-05,2.79144]
[1778585628137,50.29,80648.2243,0.0,0.98684,1e-05,2.80224]
[1778585629938,50.29,80645.8486,0.0,0.98682,1e-05,2.80579]
[1778585630063,50.29,80645.8486,0.0,0.98682,1e-05,2.80579]
[1778585630139,50.29,80645.3929,0.0,0.98682,1e-05,2.80653]
[1778585630628,50.29,80645.3929,0.0,0.98682,1e-05,2.80653]
[1778585630810,50.29,80645.3929,0.0,0.98682,1e-05,2.80653]
[1778585636145,50.29,80648.0943,0.0,0.98684,1e-05,2.80304]
[1778585639180,50.29,80649.6029,0.0,0.98685,1e-05,2.80108]
[1778585639313,50.29,80649.6029,0.0,0.98685,1e-05,2.80108]
[1778585639629,50.29,80649.6029,0.0,0.98685,1e-05,2.80108]
[1778585639808,50.29,80649.6029,0.0,0.98685,1e-05,2.80108]
[1778585639861,50.3,80649.6029,0.0,0.98685,1e-05,2.80116]
[1778585645154,50.3,80649.2357,0.0,0.98684,1e-05,2.8021]
[1778585650159,50.3,80649.3429,0.0,0.98684,1e-05,2.80234]
[1778585653869,50.3,80650.96,0.0,0.98685,1e-05,2.80023]
[1778585654059,50.3,80650.96,0.0,0.98685,1e-05,2.80023]
[1778585654160,50.3,80650.96,0.0,0.98685,1e-05,2.80032]
[1778585654270,50.3,80650.96,0.0,0.98685,1e-05,2.80032]
[1778585654309,50.3,80650.96,0.0,0.98685,1e-05,2.80032]
[1778585660169,50.3,80647.9114,0.0,0.98683,1e-05,2.80529]
[1778585661170,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585661328,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585661558,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585661679,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585661809,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585661910,50.3,80642.86,0.0,0.98678,1e-05,2.81279]
[1778585667176,50.3,80643.1971,0.0,0.98679,1e-05,2.81261]
[1778585667843,50.3,80643.1971,0.0,0.98679,1e-05,2.81261]
[1778585668059,50.3,80643.1971,0.0,0.98679,1e-05,2.81261]
[1778585668161,50.3,80643.1971,0.0,0.98678,1e-05,2.81267]
[1778585673182,50.3,80643.0443,0.0,0.98679,1e-05,2.81173]
[1778585674485,50.3,80642.4957,0.0,0.98678,1e-05,2.8126]
[1778585674560,50.3,80642.4957,0.0,0.98678,1e-05,2.8126]
[1778585680189,50.31,80642.1557,0.0,0.98678,1e-05,2.81345]
[1778585680861,50.31,80642.1557,0.0,0.98678,1e-05,2.81345]
[1778585681059,50.31,80642.1557,0.0,0.98678,1e-05,2.81345]
[1778585681160,50.31,80642.1557,0.0,0.98678,1e-05,2.81352]
[1778585681247,50.31,80642.1557,0.0,0.98678,1e-05,2.81352]
[1778585681309,50.31,80642.1557,0.0,0.98678,1e-05,2.81352]
[1778585682191,50.31,80651.1914,0.0,0.98685,1e-05,2.8004]
[1778585684673,50.31,80652.7529,0.0,0.98686,1e-05,2.79829]
[1778585684731,50.31,80652.7529,0.0,0.98686,1e-05,2.79829]
[1778585684809,50.31,80652.7529,0.0,0.98686,1e-05,2.79829]
[1778585684909,50.31,80652.7529,0.0,0.98686,1e-05,2.79838]
[1778585690199,50.31,80655.8086,0.0,0.98689,1e-05,2.79439]
[1778585692330,50.31,80656.3671,0.0,0.98689,1e-05,2.79377]
[1778585692507,50.31,80656.3671,0.0,0.98689,1e-05,2.79377]
[1778585692561,50.31,80656.3671,0.0,0.98689,1e-05,2.79377]
[1778585693202,50.31,80656.6971,0.0,0.98689,1e-05,2.79338]
[1778585698181,50.31,80657.2957,0.0,0.98689,1e-05,2.79289]
[1778585698207,50.31,80660.6043,0.0,0.98692,1e-05,2.78819]
[1778585698309,50.31,80660.6043,0.0,0.98692,1e-05,2.78819]
[1778585699109,50.31,80660.6043,0.0,0.98692,1e-05,2.78819]
[1778585699208,50.31,80662.6629,0.0,0.98694,1e-05,2.78531]
[1778585699313,50.31,80662.6629,0.0,0.98694,1e-05,2.78531]
[1778585705733,50.32,80664.5314,0.0,0.98695,1e-05,2.78338]
[1778585707385,50.32,80666.54,0.0,0.98696,1e-05,2.78059]
[1778585707557,50.32,80666.54,0.0,0.98696,1e-05,2.78059]
[1778585707747,50.32,80666.54,0.0,0.98696,1e-05,2.78071]
[1778585708350,50.32,80666.54,0.0,0.98696,1e-05,2.78071]
[1778585708559,50.32,80666.54,0.0,0.98696,1e-05,2.78071]
[1778585713789,50.32,80663.5,0.0,0.98693,1e-05,2.78579]
[1778585714235,50.32,80663.5,0.0,0.98693,1e-05,2.78579]
[1778585714301,50.32,80663.5,0.0,0.98693,1e-05,2.78579]
[1778585714310,50.32,80663.5,0.0,0.98693,1e-05,2.78579]
[1778585714796,50.32,80663.5,0.0,0.98693,1e-05,2.7859]
[1778585719831,50.32,80665.9971,0.0,0.98695,1e-05,2.78284]
[1778585724918,50.32,80666.9786,0.0,0.98696,1e-05,2.78186]
[1778585725060,50.32,80666.9786,0.0,0.98696,1e-05,2.78186]
[1778585725160,50.32,80666.9786,0.0,0.98695,1e-05,2.78196]
[1778585725421,50.32,80666.9786,0.0,0.98695,1e-05,2.78196]
[1778585725561,50.32,80666.9786,0.0,0.98695,1e-05,2.78196]
[1778585726881,50.32,80662.8871,0.0,0.98692,1e-05,2.7881]
[1778585731917,50.33,80661.5486,0.0,0.98691,1e-05,2.78906]
[1778585737245,50.33,80662.3171,0.0,0.98692,1e-05,2.78845]
[1778585739879,50.33,80662.3171,0.0,0.98692,1e-05,2.78865]
[1778585740063,50.33,80662.3171,0.0,0.98692,1e-05,2.78865]
[1778585740171,50.33,80662.3171,0.0,0.98692,1e-05,2.78865]
[1778585740248,50.33,80662.0857,0.0,0.98691,1e-05,2.78909]
[1778585740311,50.33,80662.0857,0.0,0.98691,1e-05,2.78909]
[1778585746015,50.33,80664.7129,0.0,0.98693,1e-05,2.78589]
[1778585746578,50.33,80664.7129,0.0,0.98693,1e-05,2.78589]
[1778585746811,50.33,80664.7129,0.0,0.98693,1e-05,2.78589]
[1778585749167,50.33,80664.6257,0.0,0.98693,1e-05,2.78623]
[1778585749257,50.33,80664.6829,0.0,0.98693,1e-05,2.78625]
[1778585749309,50.33,80664.6829,0.0,0.98693,1e-05,2.78625]
[1778585750043,50.33,80664.6829,0.0,0.98693,1e-05,2.78636]
[1778585752057,50.33,80668.0586,0.0,0.98695,1e-05,2.78168]
[1778585757092,50.34,80664.7714,0.0,0.98693,1e-05,2.78699]
[1778585761033,50.34,80664.8614,0.0,0.98692,1e-05,2.78717]
[1778585761061,50.34,80664.8614,0.0,0.98692,1e-05,2.78717]
[1778585766156,50.34,80666.6929,0.0,0.98694,1e-05,2.78515]
[1778585768178,50.34,80666.43,0.0,0.98693,1e-05,2.78564]
[1778585768204,50.34,80666.43,0.0,0.98693,1e-05,2.78574]
[1778585768313,50.34,80666.43,0.0,0.98693,1e-05,2.78574]
[1778585768402,50.34,80666.43,0.0,0.98693,1e-05,2.78574]
[1778585768561,50.34,80666.43,0.0,0.98693,1e-05,2.78574]
[1778585769177,50.34,80666.43,0.0,0.98693,1e-05,2.78585]
[1778585773080,50.34,80666.1214,0.0,0.98693,1e-05,2.78661]
[1778585773310,50.34,80666.1214,0.0,0.98693,1e-05,2.78671]
[1778585773910,50.34,80666.1214,0.0,0.98693,1e-05,2.78671]
[1778585774086,50.34,80666.1214,0.0,0.98693,1e-05,2.78671]
[1778585774215,50.34,80666.1214,0.0,0.98693,1e-05,2.78681]
[1778585776228,50.34,80661.66,0.0,0.98689,1e-05,2.79347]
[1778585781263,50.34,80660.6143,0.0,0.98688,1e-05,2.79544]
[1778585784812,50.35,80660.7329,0.0,0.98688,1e-05,2.79553]
[1778585785069,50.35,80660.7329,0.0,0.98688,1e-05,2.79553]
[1778585790298,50.35,80660.1186,0.0,0.98687,1e-05,2.79694]
[1778585795303,50.35,80660.3929,0.0,0.98688,1e-05,2.7955]
[1778585797606,50.35,80660.18,0.0,0.98687,1e-05,2.79599]
[1778585797810,50.35,80660.18,0.0,0.98687,1e-05,2.79599]
[1778585798242,50.35,80660.18,0.0,0.98687,1e-05,2.79599]
[1778585798305,50.35,80660.4557,0.0,0.98688,1e-05,2.79567]
[1778585798312,50.35,80660.4557,0.0,0.98688,1e-05,2.79567]
[1778585808315,50.35,80661.1,0.0,0.98688,1e-05,2.79561]
[1778585813320,50.35,80661.7157,0.0,0.98688,1e-05,2.79515]
[1778585818325,50.36,80662.33,0.0,0.98688,1e-05,2.79471]
[1778585819803,50.36,80662.3086,0.0,0.98688,1e-05,2.79483]
[1778585819814,50.36,80662.3086,0.0,0.98688,1e-05,2.79483]
[1778585819904,50.36,80662.3086,0.0,0.98688,1e-05,2.79492]
[1778585820352,50.36,80662.3086,0.0,0.98688,1e-05,2.79492]
[1778585820559,50.36,80662.3086,0.0,0.98688,1e-05,2.79492]
[1778585824335,50.36,80665.4657,0.0,0.9869,1e-05,2.79069]
[1778585824625,50.36,80665.4657,0.0,0.9869,1e-05,2.79069]
[1778585824816,50.36,80665.4657,0.0,0.9869,1e-05,2.79069]
[1778585825085,50.36,80665.4657,0.0,0.9869,1e-05,2.79069]
[1778585825312,50.36,80665.4657,0.0,0.9869,1e-05,2.79069]
[1778585825315,50.36,80665.4657,0.0,0.9869,1e-05,2.79079]
[1778585826337,50.36,80671.2529,0.0,0.98695,1e-05,2.78251]
[1778585828339,50.36,80674.1914,0.0,0.98697,1e-05,2.77848]
[1778585830018,50.36,80674.1543,0.0,0.98697,1e-05,2.77865]
[1778585830068,50.36,80674.1543,0.0,0.98697,1e-05,2.77865]
[1778585831454,50.36,80673.9914,0.0,0.98697,1e-05,2.77912]
[1778585831558,50.36,80673.9914,0.0,0.98697,1e-05,2.77912]
[1778585831934,50.36,80673.9914,0.0,0.98697,1e-05,2.77924]
[1778585834345,50.36,80676.9629,0.0,0.98699,1e-05,2.77519]
[1778585838381,50.36,80678.5229,0.0,0.987,1e-05,2.77343]
[1778585838579,50.36,80678.5229,0.0,0.987,1e-05,2.77343]
[1778585838624,50.36,80678.5229,0.0,0.987,1e-05,2.77343]
[1778585838811,50.36,80678.5229,0.0,0.987,1e-05,2.77343]
[1778585838912,50.37,80678.5229,0.0,0.987,1e-05,2.77355]
[1778585841352,50.37,80670.3386,0.0,0.98693,1e-05,2.78563]
[1778585842375,50.37,80670.5157,0.0,0.98693,1e-05,2.78548]
[1778585842559,50.37,80670.5157,0.0,0.98693,1e-05,2.78548]
[1778585842961,50.37,80670.5157,0.0,0.98693,1e-05,2.78548]
[1778585843063,50.37,80670.5157,0.0,0.98693,1e-05,2.78548]
[1778585843164,50.37,80670.5157,0.0,0.98693,1e-05,2.78557]
[1778585844355,50.37,80663.2257,0.0,0.98687,1e-05,2.79624]
[1778585849360,50.37,80664.3143,0.0,0.98688,1e-05,2.79509]
[1778585851961,50.37,80664.5186,0.0,0.98689,1e-05,2.79349]
[1778585852073,50.37,80664.5186,0.0,0.98689,1e-05,2.79349]
[1778585852169,50.37,80664.5186,0.0,0.98689,1e-05,2.79359]
[1778585852608,50.37,80664.5186,0.0,0.98689,1e-05,2.79359]
[1778585852809,50.37,80664.5186,0.0,0.98689,1e-05,2.79359]
[1778585854365,50.37,80667.2743,0.0,0.98691,1e-05,2.78977]
[1778585859370,50.37,80668.1429,0.0,0.98691,1e-05,2.789]
[1778585860587,50.37,80668.0043,0.0,0.98691,1e-05,2.7893]
[1778585860811,50.37,80668.0043,0.0,0.98691,1e-05,2.7893]
[1778585861046,50.37,80668.0043,0.0,0.98691,1e-05,2.7893]
[1778585861062,50.37,80668.0043,0.0,0.98691,1e-05,2.7893]
[1778585861147,50.37,80668.0043,0.0,0.98691,1e-05,2.7894]
[1778585862373,50.37,80665.4271,0.0,0.98689,1e-05,2.79323]
[1778585868379,50.38,80664.6671,0.0,0.98688,1e-05,2.79486]
[1778585871754,50.38,80664.6486,0.0,0.98688,1e-05,2.79515]
[1778585871807,50.38,80664.6486,0.0,0.98688,1e-05,2.79515]
[1778585872233,50.38,80664.6486,0.0,0.98688,1e-05,2.79515]
[1778585872319,50.38,80664.6486,0.0,0.98688,1e-05,2.79515]
[1778585872334,50.38,80664.6486,0.0,0.98688,1e-05,2.79523]
[1778585877360,50.38,80662.9529,0.0,0.98686,1e-05,2.79803]
[1778585877387,50.38,80662.9529,0.0,0.98686,1e-05,2.79811]
[1778585877559,50.38,80662.9529,0.0,0.98686,1e-05,2.79811]
[1778585877849,50.38,80662.9529,0.0,0.98686,1e-05,2.79811]
[1778585878064,50.38,80662.9529,0.0,0.98686,1e-05,2.79811]
[1778585878165,50.38,80662.9529,0.0,0.98686,1e-05,2.79818]
[1778585878952,50.38,80659.5229,0.0,0.98683,1e-05,2.80324]
[1778585883987,50.38,80660.2414,0.0,0.98684,1e-05,2.80256]
[1778585884875,50.38,80660.2414,0.0,0.98684,1e-05,2.80256]
[1778585885692,50.38,80660.2414,0.0,0.98684,1e-05,2.80264]
[1778585885812,50.38,80660.2414,0.0,0.98684,1e-05,2.80264]
[1778585891036,50.38,80660.6929,0.0,0.98684,1e-05,2.80242]
[1778585895741,50.38,80662.5371,0.0,0.98685,1e-05,2.80004]
[1778585895808,50.38,80662.5371,0.0,0.98685,1e-05,2.80004]
[1778585899092,50.38,80664.4257,0.0,0.98687,1e-05,2.79762]
[1778585900147,50.38,80664.4257,0.0,0.98687,1e-05,2.79762]
[1778585900310,50.38,80664.4257,0.0,0.98687,1e-05,2.79762]
[1778585900409,50.38,80666.4686,0.0,0.98688,1e-05,2.79473]
[1778585902113,50.39,80671.3014,0.0,0.98692,1e-05,2.78792]
[1778585904127,50.39,80673.7857,0.0,0.98694,1e-05,2.78452]
[1778585908953,50.39,80674.4443,0.0,0.98694,1e-05,2.78399]
[1778585909316,50.39,80674.4443,0.0,0.98694,1e-05,2.78399]
[1778585909561,50.39,80674.4443,0.0,0.98694,1e-05,2.7841]
[1778585910068,50.39,80674.4443,0.0,0.98694,1e-05,2.7841]
[1778585910169,50.39,80674.4443,0.0,0.98694,1e-05,2.78421]
[1778585915204,50.39,80678.0643,0.0,0.98697,1e-05,2.77807]
[1778585916441,50.39,80678.6671,0.0,0.98698,1e-05,2.77731]
[1778585916559,50.39,80678.6671,0.0,0.98698,1e-05,2.77731]
[1778585922429,50.39,80680.9514,0.0,0.98699,1e-05,2.77474]
[1778585928093,50.4,80680.8343,0.0,0.98699,1e-05,2.77551]
[1778585928308,50.4,80680.8343,0.0,0.98699,1e-05,2.77551]
[1778585929781,50.4,80680.7086,0.0,0.98698,1e-05,2.77593]
[1778585929809,50.4,80680.7086,0.0,0.98698,1e-05,2.77593]
[1778585930309,50.4,80680.7086,0.0,0.98698,1e-05,2.77605]
[1778585933616,50.4,80682.1214,0.0,0.98699,1e-05,2.77437]
[1778585933808,50.4,80682.1214,0.0,0.98699,1e-05,2.77437]
[1778585939372,50.4,80682.2329,0.0,0.98699,1e-05,2.77493]
[1778585940659,50.4,80683.3486,0.0,0.987,1e-05,2.77345]
[1778585940813,50.4,80683.3486,0.0,0.987,1e-05,2.77345]
[1778585941791,50.4,80683.3486,0.0,0.987,1e-05,2.77358]
[1778585941812,50.4,80683.3486,0.0,0.987,1e-05,2.77358]
[1778585942393,50.4,80683.3486,0.0,0.987,1e-05,2.77371]
[1778585943400,50.4,80688.7414,0.0,0.98704,1e-05,2.76607]
[1778585945883,50.4,80690.4114,0.0,0.98705,1e-05,2.76394]
[1778585946059,50.4,80690.4114,0.0,0.98705,1e-05,2.76394]
[1778585951456,50.41,80690.8029,0.0,0.98705,1e-05,2.7642]
[1778585951961,50.41,80690.8029,0.0,0.98705,1e-05,2.7642]
[1778585952063,50.41,80690.8029,0.0,0.98705,1e-05,2.7642]
[1778585952460,50.41,80690.8029,0.0,0.98705,1e-05,2.7642]
[1778585952557,50.41,80690.8029,0.0,0.98705,1e-05,2.76434]
[1778585953460,50.41,80690.4329,0.0,0.98705,1e-05,2.76501]
[1778585958274,50.41,80690.8471,0.0,0.98705,1e-05,2.76496]
[1778585958315,50.41,80690.8471,0.0,0.98705,1e-05,2.76496]
[1778585963491,50.41,80690.6086,0.0,0.98704,1e-05,2.76613]
[1778585965060,50.41,80690.6743,0.0,0.98704,1e-05,2.76617]
[1778585965310,50.41,80690.6743,0.0,0.98704,1e-05,2.76617]
[1778585966243,50.41,80690.6743,0.0,0.98704,1e-05,2.7663]
[1778585966314,50.41,80690.6743,0.0,0.98704,1e-05,2.7663]
[1778585966337,50.42,80690.6743,0.0,0.98704,1e-05,2.76644]
[1778585971500,50.42,80692.3586,0.0,0.98705,1e-05,2.76322]
[1778585974172,50.42,80692.7286,0.0,0.98706,1e-05,2.76297]
[1778585974313,50.42,80692.7286,0.0,0.98706,1e-05,2.76297]
[1778585978948,50.42,80689.8357,0.0,0.98703,1e-05,2.7678]
[1778585979058,50.42,80689.8357,0.0,0.98703,1e-05,2.7678]
[1778585979159,50.42,80689.8357,0.0,0.98703,1e-05,2.76793]
[1778585980251,50.42,80689.8357,0.0,0.98703,1e-05,2.76793]
[1778585980309,50.42,80689.8357,0.0,0.98703,1e-05,2.76793]
[1778585981510,50.42,80679.8914,0.0,0.98695,1e-05,2.78251]
[1778585983569,50.42,80677.2971,0.0,0.98693,1e-05,2.78647]
[1778585983809,50.42,80677.2971,0.0,0.98693,1e-05,2.78647]
[1778585984513,50.42,80676.0243,0.0,0.98691,1e-05,2.78841]
[1778585989518,50.43,80675.9729,0.0,0.98691,1e-05,2.78896]
[1778585991275,50.43,80675.9014,0.0,0.98691,1e-05,2.78915]
[1778585991309,50.43,80675.9014,0.0,0.98691,1e-05,2.78915]
[1778585993522,50.43,80681.73,0.0,0.98696,1e-05,2.78102]
[1778585997384,50.43,80681.92,0.0,0.98696,1e-05,2.78106]
[1778585997486,50.43,80681.92,0.0,0.98695,1e-05,2.78117]
[1778585997557,50.43,80681.92,0.0,0.98695,1e-05,2.78117]
[1778585998043,50.43,80681.92,0.0,0.98695,1e-05,2.78117]
[1778585998076,50.43,80681.92,0.0,0.98695,1e-05,2.78117]
[1778586001934,50.43,80685.7086,0.0,0.98698,1e-05,2.77616]
[1778586002064,50.43,80685.7086,0.0,0.98698,1e-05,2.77616]
[1778586002969,50.43,80685.7086,0.0,0.98698,1e-05,2.77627]
[1778586003060,50.43,80685.7086,0.0,0.98698,1e-05,2.77627]
[1778586003155,50.43,80685.7086,0.0,0.98698,1e-05,2.7764]
[1778586004533,50.43,80690.1486,0.0,0.98702,1e-05,2.77012]
[1778586009538,50.43,80692.3171,0.0,0.98703,1e-05,2.76763]
[1778586013613,50.44,80692.8043,0.0,0.98703,1e-05,2.76745]
[1778586013809,50.44,80692.8043,0.0,0.98703,1e-05,2.76745]
[1778586019548,50.44,80696.1429,0.0,0.98705,1e-05,2.76343]
[1778586023120,50.44,80696.1514,0.0,0.98705,1e-05,2.76383]
[1778586023308,50.44,80696.1514,0.0,0.98705,1e-05,2.76383]
[1778586024468,50.44,80696.1514,0.0,0.98705,1e-05,2.76396]
[1778586024512,50.44,80696.1514,0.0,0.98705,1e-05,2.76409]
[1778586024561,50.44,80696.1514,0.0,0.98705,1e-05,2.76409]
[1778586025555,50.44,80691.8057,0.0,0.98701,1e-05,2.77048]
[1778586030559,50.44,80691.8729,0.0,0.98701,1e-05,2.771]
[1778586035564,50.45,80692.0414,0.0,0.98702,1e-05,2.76993]
[1778586041085,50.45,80692.8843,0.0,0.98702,1e-05,2.76946]
[1778586046120,50.45,80694.7329,0.0,0.98703,1e-05,2.76744]
[1778586051155,50.45,80695.5014,0.0,0.98703,1e-05,2.76699]
[1778586055921,50.46,80695.7343,0.0,0.98703,1e-05,2.76717]
[1778586056064,50.46,80695.7343,0.0,0.98703,1e-05,2.76717]
[1778586059214,50.46,80700.0943,0.0,0.98706,1e-05,2.76145]
[1778586061419,50.46,80699.7786,0.0,0.98706,1e-05,2.76204]
[1778586061557,50.46,80699.7786,0.0,0.98706,1e-05,2.76204]
[1778586061590,50.46,80700.5414,0.0,0.98707,1e-05,2.76108]
[1778586067270,50.46,80704.1714,0.0,0.98709,1e-05,2.75674]
[1778586071298,50.47,80708.2157,0.0,0.98712,1e-05,2.75157]
[1778586072305,50.47,80712.6786,0.0,0.98715,1e-05,2.74535]
[1778586077340,50.47,80715.0886,0.0,0.98717,1e-05,2.74276]
[1778586082375,50.47,80717.3071,0.0,0.98718,1e-05,2.74046]
[1778586087410,50.48,80716.4071,0.0,0.98717,1e-05,2.7426]
[1778586091438,50.48,80721.37,0.0,0.98721,1e-05,2.73478]
[1778586096473,50.48,80722.6029,0.0,0.98722,1e-05,2.73395]
[1778586101508,50.49,80722.4943,0.0,0.98721,1e-05,2.73503]
[1778586106544,50.49,80724.0114,0.0,0.98722,1e-05,2.7338]
[1778586111579,50.49,80725.5086,0.0,0.98722,1e-05,2.7326]
[1778586116614,50.5,80725.25,0.0,0.98722,1e-05,2.7339]
[1778586121649,50.5,80727.59,0.0,0.98723,1e-05,2.73152]
[1778586123653,50.5,80723.5543,0.0,0.9872,1e-05,2.73762]
[1778586128657,50.5,80725.36,0.0,0.98721,1e-05,2.73595]
[1778586133661,50.51,80725.2686,0.0,0.9872,1e-05,2.73698]
[1778586138666,50.51,80724.0014,0.0,0.98718,1e-05,2.73967]
[1778586143671,50.51,80725.7329,0.0,0.98719,1e-05,2.73807]
[1778586148676,50.52,80726.3043,0.0,0.98719,1e-05,2.73813]
[1778586154682,50.52,80726.5271,0.0,0.9872,1e-05,2.73742]
[1778586159688,50.53,80727.3214,0.0,0.9872,1e-05,2.73717]
[1778586164693,50.53,80725.7971,0.0,0.98718,1e-05,2.74024]
[1778586169698,50.53,80725.1171,0.0,0.98717,1e-05,2.74204]
[1778586174703,50.53,80725.3843,0.0,0.98717,1e-05,2.74249]
[1778586180711,50.54,80725.7429,0.0,0.98717,1e-05,2.74298]
[1778586185716,50.54,80723.0614,0.0,0.98714,1e-05,2.7476]
[1778586190721,50.54,80723.5443,0.0,0.98714,1e-05,2.7477]
[1778586195726,50.55,80723.8871,0.0,0.98714,1e-05,2.748]
[1778586200731,50.55,80724.8357,0.0,0.98714,1e-05,2.74743]
[1778586205232,50.55,80719.7471,0.0,0.9871,1e-05,2.75546]
[1778586210267,50.56,80718.1729,0.0,0.98708,1e-05,2.75842]
[1778586215746,50.56,80718.63,0.0,0.98709,1e-05,2.75701]
[1778586220751,50.56,80719.9357,0.0,0.98709,1e-05,2.75584]
[1778586226379,50.56,80719.9643,0.0,0.98709,1e-05,2.75665]
[1778586231762,50.57,80720.4786,0.0,0.98709,1e-05,2.75662]
[1778586237456,50.57,80723.8429,0.0,0.98711,1e-05,2.75266]
[1778586242491,50.57,80727.4729,0.0,0.98714,1e-05,2.74824]
[1778586244505,50.57,80732.0186,0.0,0.98717,1e-05,2.74209]
[1778586249540,50.58,80730.0929,0.0,0.98715,1e-05,2.74564]
[1778586254575,50.58,80730.1429,0.0,0.98715,1e-05,2.74636]
[1778586259610,50.58,80729.7957,0.0,0.98714,1e-05,2.74763]
[1778586264645,50.59,80728.4229,0.0,0.98713,1e-05,2.75035]
[1778586269680,50.59,80728.6914,0.0,0.98712,1e-05,2.75131]
[1778586274715,50.59,80731.3643,0.0,0.98714,1e-05,2.74681]
[1778586279750,50.6,80731.8686,0.0,0.98714,1e-05,2.74687]
[1778586284819,50.6,80732.1743,0.0,0.98714,1e-05,2.74721]
[1778586289824,50.6,80733.4029,0.0,0.98715,1e-05,2.74623]
[1778586294829,50.61,80733.36,0.0,0.98714,1e-05,2.74707]
[1778586299835,50.61,80733.98,0.0,0.98714,1e-05,2.74694]
[1778586304840,50.61,80731.5314,0.0,0.98712,1e-05,2.75119]
[1778586309845,50.61,80731.4571,0.0,0.98712,1e-05,2.75202]
[1778586314850,50.62,80730.6671,0.0,0.98711,1e-05,2.75387]
[1778586319855,50.62,80730.4814,0.0,0.9871,1e-05,2.75483]
[1778586324860,50.62,80730.3271,0.0,0.98709,1e-05,2.75575]
[1778586329864,50.63,80729.7571,0.0,0.98709,1e-05,2.75725]
[1778586334869,50.63,80730.0314,0.0,0.98709,1e-05,2.75608]
[1778586337872,50.63,80724.2157,0.0,0.98704,1e-05,2.76481]
[1778586338873,50.63,80719.5786,0.0,0.98701,1e-05,2.77158]
[1778586343878,50.63,80716.7614,0.0,0.98698,1e-05,2.77616]
[1778586348883,50.63,80717.4071,0.0,0.98698,1e-05,2.77575]
[1778586353888,50.64,80717.8429,0.0,0.98698,1e-05,2.77563]
[1778586358893,50.64,80718.1986,0.0,0.98698,1e-05,2.77564]
[1778586363898,50.64,80717.9486,0.0,0.98698,1e-05,2.7765]
[1778586368903,50.64,80718.3829,0.0,0.98698,1e-05,2.77638]
[1778586374424,50.64,80718.3843,0.0,0.98698,1e-05,2.77698]
[1778586379459,50.65,80717.9557,0.0,0.98697,1e-05,2.77809]
[1778586384494,50.65,80711.8514,0.0,0.98692,1e-05,2.78731]
[1778586386508,50.65,80707.44,0.0,0.98688,1e-05,2.79382]
[1778586391925,50.65,80705.8814,0.0,0.98688,1e-05,2.79494]
[1778586397585,50.65,80707.3971,0.0,0.98688,1e-05,2.79317]
[1778586398592,50.65,80714.0114,0.0,0.98694,1e-05,2.78373]
[1778586399599,50.65,80720.71,0.0,0.98699,1e-05,2.77419]
[1778586402620,50.65,80728.88,0.0,0.98705,1e-05,2.76282]
[1778586407941,50.66,80731.7329,0.0,0.98707,1e-05,2.75939]
[1778586413697,50.66,80731.1357,0.0,0.98706,1e-05,2.76101]
[1778586418732,50.66,80733.4657,0.0,0.98708,1e-05,2.75833]
[1778586423767,50.66,80732.8471,0.0,0.98707,1e-05,2.75987]
[1778586428802,50.67,80736.5486,0.0,0.9871,1e-05,2.75525]
[1778586433967,50.67,80734.26,0.0,0.98707,1e-05,2.75918]
[1778586439973,50.67,80733.9371,0.0,0.98707,1e-05,2.76041]
[1778586445922,50.67,80734.8243,0.0,0.98707,1e-05,2.75991]
[1778586450957,50.68,80737.1186,0.0,0.98709,1e-05,2.75728]
[1778586455989,50.68,80738.5014,0.0,0.9871,1e-05,2.75453]
[1778586460994,50.68,80738.2514,0.0,0.98709,1e-05,2.75557]
[1778586465999,50.68,80737.9971,0.0,0.98709,1e-05,2.7566]
[1778586471004,50.69,80739.12,0.0,0.98709,1e-05,2.75566]
[1778586476009,50.69,80739.34,0.0,0.98709,1e-05,2.75602]
[1778586481016,50.69,80738.8714,0.0,0.98708,1e-05,2.75735]
[1778586486021,50.69,80737.6786,0.0,0.98707,1e-05,2.75969]
[1778586491026,50.7,80737.8657,0.0,0.98707,1e-05,2.76006]
[1778586496031,50.7,80738.1029,0.0,0.98707,1e-05,2.76034]
[1778586501036,50.7,80738.4329,0.0,0.98707,1e-05,2.76049]
[1778586505209,50.7,80740.1314,0.0,0.98708,1e-05,2.75857]
[1778586506062,50.7,80740.18,0.0,0.98708,1e-05,2.75863]
[1778586512047,50.71,80758.1,0.0,0.98722,1e-05,2.73246]
[1778586514436,50.71,80754.9971,0.0,0.98719,1e-05,2.7372]
[1778586514564,50.71,80754.9971,0.0,0.98719,1e-05,2.7372]
[1778586514661,50.71,80754.9971,0.0,0.98719,1e-05,2.73736]
[1778586520054,50.71,80758.3457,0.0,0.98722,1e-05,2.73344]
[1778586525059,50.72,80756.1214,0.0,0.98719,1e-05,2.73744]
[1778586530064,50.72,80756.3486,0.0,0.98719,1e-05,2.73793]
[1778586535069,50.72,80759.4971,0.0,0.98721,1e-05,2.7343]
[1778586541075,50.73,80759.4057,0.0,0.9872,1e-05,2.73543]
[1778586547081,50.73,80759.2257,0.0,0.9872,1e-05,2.73669]
[1778586552672,50.73,80759.4357,0.0,0.98719,1e-05,2.73737]
[1778586556700,50.74,80759.0471,0.0,0.98719,1e-05,2.73854]
[1778586557707,50.74,80749.4086,0.0,0.98711,1e-05,2.7524]
[1778586563099,50.74,80750.7471,0.0,0.98712,1e-05,2.75118]
[1778586568784,50.74,80750.7843,0.0,0.98711,1e-05,2.75195]
[1778586574110,50.74,80750.9171,0.0,0.98712,1e-05,2.75099]
[1778586579115,50.75,80750.4214,0.0,0.98711,1e-05,2.75239]
[1778586583889,50.75,80747.25,0.0,0.98708,1e-05,2.75755]
[1778586584896,50.75,80739.8714,0.0,0.98702,1e-05,2.76821]
[1778586590125,50.75,80741.0814,0.0,0.98703,1e-05,2.76702]
[1778586595975,50.75,80737.5271,0.0,0.987,1e-05,2.77273]
[1778586601010,50.76,80739.0,0.0,0.98701,1e-05,2.77113]
[1778586606045,50.76,80739.1243,0.0,0.987,1e-05,2.77146]
[1778586611081,50.76,80731.81,0.0,0.98694,1e-05,2.78242]
[1778586617123,50.76,80731.1086,0.0,0.98694,1e-05,2.78391]
[1778586622157,50.76,80733.2357,0.0,0.98695,1e-05,2.78126]
[1778586627162,50.76,80732.24,0.0,0.98694,1e-05,2.78311]
[1778586632167,50.77,80731.9471,0.0,0.98694,1e-05,2.78246]
[1778586637172,50.77,80732.6657,0.0,0.98695,1e-05,2.78184]
[1778586642177,50.77,80733.4971,0.0,0.98695,1e-05,2.78106]
[1778586647182,50.77,80734.31,0.0,0.98695,1e-05,2.78032]
[1778586653188,50.77,80735.0971,0.0,0.98696,1e-05,2.7797]
[1778586658193,50.77,80734.3314,0.0,0.98695,1e-05,2.78123]
[1778586663198,50.78,80734.9643,0.0,0.98695,1e-05,2.78074]
[1778586668204,50.78,80734.9243,0.0,0.98695,1e-05,2.78122]
[1778586673209,50.78,80734.8186,0.0,0.98695,1e-05,2.78179]
[1778586678218,50.78,80735.0557,0.0,0.98695,1e-05,2.78186]
[1778586683223,50.78,80740.3329,0.0,0.98699,1e-05,2.77472]
[1778586688228,50.78,80738.7371,0.0,0.98697,1e-05,2.77746]
[1778586694234,50.79,80739.66,0.0,0.98698,1e-05,2.77522]
[1778586697239,50.79,80733.9243,0.0,0.98693,1e-05,2.78372]
[1778586702244,50.79,80732.4386,0.0,0.98692,1e-05,2.78622]
[1778586707249,50.79,80732.7829,0.0,0.98692,1e-05,2.7861]
[1778586708301,50.79,80732.7971,0.0,0.98692,1e-05,2.78615]
[1778586709767,50.79,80732.7971,0.0,0.98692,1e-05,2.78622]
[1778586709809,50.79,80732.7971,0.0,0.98692,1e-05,2.78622]
[1778586709868,50.79,80732.7971,0.0,0.98692,1e-05,2.78629]
[1778586712076,50.79,80732.2429,0.0,0.98692,1e-05,2.78716]
[1778586718260,50.79,80732.7114,0.0,0.98692,1e-05,2.78699]
[1778586722862,50.79,80733.2471,0.0,0.98692,1e-05,2.7866]
[1778586723770,50.79,80733.2471,0.0,0.98692,1e-05,2.7866]
[1778586723808,50.79,80733.2471,0.0,0.98692,1e-05,2.7866]
[1778586723869,50.79,80733.2471,0.0,0.98692,1e-05,2.7867]
[1778586724644,50.79,80733.2471,0.0,0.98692,1e-05,2.7867]
[1778586724808,50.79,80733.2471,0.0,0.98692,1e-05,2.7867]
[1778586725883,50.8,80743.6886,0.0,0.987,1e-05,2.7719]
[1778586729111,50.8,80743.8729,0.0,0.987,1e-05,2.77185]
[1778586729212,50.8,80743.8729,0.0,0.987,1e-05,2.77197]
[1778586729310,50.8,80743.8729,0.0,0.987,1e-05,2.77197]
[1778586730122,50.8,80743.8729,0.0,0.987,1e-05,2.77197]
[1778586730313,50.8,80743.8729,0.0,0.987,1e-05,2.7721]
[1778586731273,50.8,80755.7543,0.0,0.98709,1e-05,2.75525]
[1778586735954,50.8,80750.6,0.0,0.98705,1e-05,2.76318]
[1778586736961,50.8,80738.7657,0.0,0.98695,1e-05,2.7802]
[1778586737338,50.8,80738.7657,0.0,0.98695,1e-05,2.7802]
[1778586737564,50.8,80738.7657,0.0,0.98695,1e-05,2.7802]
[1778586737775,50.8,80738.7657,0.0,0.98695,1e-05,2.7802]
[1778586737817,50.8,80738.7657,0.0,0.98695,1e-05,2.7802]
[1778586737968,50.8,80738.7657,0.0,0.98695,1e-05,2.78027]
[1778586738975,50.8,80732.7243,0.0,0.98691,1e-05,2.78902]
[1778586743181,50.8,80733.7886,0.0,0.98691,1e-05,2.7877]
[1778586743282,50.8,80733.7886,0.0,0.98691,1e-05,2.78777]
[1778586743310,50.8,80733.7886,0.0,0.98691,1e-05,2.78777]
[1778586743411,50.8,80733.7886,0.0,0.98691,1e-05,2.78777]
[1778586743560,50.8,80733.7886,0.0,0.98691,1e-05,2.78777]
[1778586748846,50.8,80734.6286,0.0,0.98692,1e-05,2.78692]
[1778586749062,50.8,80734.6286,0.0,0.98692,1e-05,2.78692]
[1778586749178,50.8,80734.6286,0.0,0.98692,1e-05,2.78692]
[1778586749277,50.8,80734.6286,0.0,0.98692,1e-05,2.787]
[1778586749309,50.8,80734.6286,0.0,0.98692,1e-05,2.787]
[1778586754081,50.8,80740.7557,0.0,0.98697,1e-05,2.77714]
[1778586758235,50.81,80740.7457,0.0,0.98697,1e-05,2.77742]
[1778586758299,50.81,80740.8114,0.0,0.98697,1e-05,2.77802]
[1778586758309,50.81,80740.8114,0.0,0.98697,1e-05,2.77802]
[1778586762636,50.82,80741.0986,0.0,0.98695,1e-05,2.78036]
[1778586762810,50.82,80741.0986,0.0,0.98695,1e-05,2.78036]
[1778586768112,50.83,80743.5557,0.0,0.98695,1e-05,2.78027]
[1778586768179,50.83,80743.5557,0.0,0.98695,1e-05,2.78095]
[1778586768343,50.83,80743.5557,0.0,0.98695,1e-05,2.78095]
[1778586768558,50.83,80743.5557,0.0,0.98695,1e-05,2.78095]
[1778586769186,50.84,80743.5557,0.0,0.98695,1e-05,2.78164]
[1778586774221,50.85,80745.6271,0.0,0.98694,1e-05,2.78208]
[1778586776691,50.85,80745.1129,0.0,0.98693,1e-05,2.78417]
[1778586776809,50.85,80745.1129,0.0,0.98693,1e-05,2.78417]
[1778586776944,50.85,80745.1129,0.0,0.98693,1e-05,2.78417]
[1778586777062,50.85,80745.1129,0.0,0.98693,1e-05,2.78417]
[1778586777242,50.86,80745.1129,0.0,0.98693,1e-05,2.78485]
[1778586782277,50.87,80745.8143,0.0,0.98692,1e-05,2.78721]
[1778586787313,50.88,80746.4686,0.0,0.9869,1e-05,2.78962]
[1778586791757,50.89,80746.2557,0.0,0.98689,1e-05,2.79258]
[1778586791812,50.89,80746.2557,0.0,0.98689,1e-05,2.79258]
[1778586791933,50.89,80746.2557,0.0,0.98689,1e-05,2.79258]
[1778586792062,50.89,80746.2557,0.0,0.98689,1e-05,2.79258]
[1778586792077,50.9,80746.2557,0.0,0.98688,1e-05,2.79324]
[1778586797337,50.91,80745.6986,0.0,0.98686,1e-05,2.79732]
[1778586798338,50.91,80740.9343,0.0,0.98682,1e-05,2.80482]
[1778586798378,50.91,80740.9343,0.0,0.98682,1e-05,2.80482]
[1778586798561,50.91,80740.9343,0.0,0.98682,1e-05,2.80482]
[1778586798827,50.91,80740.9343,0.0,0.98682,1e-05,2.80482]
[1778586799065,50.91,80740.9343,0.0,0.98682,1e-05,2.80482]
[1778586799156,50.91,80740.9343,0.0,0.98682,1e-05,2.80546]
[1778586804343,50.92,80741.6757,0.0,0.9868,1e-05,2.80757]
[1778586809348,50.93,80743.3829,0.0,0.98682,1e-05,2.80525]
[1778586810023,50.93,80743.3829,0.0,0.98682,1e-05,2.80525]
[1778586810074,50.93,80743.3829,0.0,0.98682,1e-05,2.80525]
[1778586815354,50.93,80743.0186,0.0,0.98682,1e-05,2.8045]
[1778586815562,50.93,80743.0186,0.0,0.98682,1e-05,2.8045]
[1778586815809,50.93,80743.0186,0.0,0.98682,1e-05,2.8045]
[1778586815910,50.93,80743.0186,0.0,0.98682,1e-05,2.80453]
[1778586821360,50.93,80741.6229,0.0,0.98681,1e-05,2.80668]
[1778586824700,50.93,80741.6614,0.0,0.98681,1e-05,2.80671]
[1778586824810,50.93,80741.6614,0.0,0.98681,1e-05,2.80671]
[1778586830369,50.93,80728.8843,0.0,0.9867,1e-05,2.82532]
[1778586830501,50.93,80728.8843,0.0,0.9867,1e-05,2.82532]
[1778586830563,50.93,80728.8843,0.0,0.9867,1e-05,2.82532]
[1778586831370,50.93,80726.5629,0.0,0.98669,1e-05,2.82868]
[1778586831683,50.93,80726.5629,0.0,0.98669,1e-05,2.82868]
[1778586831808,50.93,80726.5629,0.0,0.98669,1e-05,2.82868]
[1778586833372,50.93,80722.0343,0.0,0.98665,1e-05,2.83522]
[1778586835374,50.93,80735.7271,0.0,0.98676,1e-05,2.81535]
[1778586835770,50.93,80735.7271,0.0,0.98676,1e-05,2.81535]
[1778586835810,50.93,80735.7271,0.0,0.98676,1e-05,2.81535]
[1778586836296,50.93,80735.7271,0.0,0.98676,1e-05,2.81535]
[1778586836315,50.93,80735.7271,0.0,0.98676,1e-05,2.81535]
[1778586836376,50.93,80736.1343,0.0,0.98676,1e-05,2.81477]
[1778586840332,50.93,80737.3414,0.0,0.98677,1e-05,2.81308]
[1778586840344,50.93,80737.3414,0.0,0.98677,1e-05,2.8131]
[1778586840386,50.93,80737.3414,0.0,0.98677,1e-05,2.8131]
[1778586840563,50.93,80737.3414,0.0,0.98677,1e-05,2.8131]
[1778586841382,50.93,80741.1614,0.0,0.9868,1e-05,2.80761]
[1778586846387,50.93,80743.3757,0.0,0.98682,1e-05,2.80456]
[1778586849390,50.93,80748.78,0.0,0.98686,1e-05,2.79689]
[1778586850323,50.93,80748.78,0.0,0.98686,1e-05,2.79689]
[1778586850391,50.93,80748.9471,0.0,0.98686,1e-05,2.79669]
[1778586850559,50.93,80748.9471,0.0,0.98686,1e-05,2.79669]
[1778586851118,50.93,80748.9471,0.0,0.98686,1e-05,2.79669]
[1778586851312,50.93,80748.9471,0.0,0.98686,1e-05,2.79669]
[1778586851377,50.93,80748.9471,0.0,0.98686,1e-05,2.79674]
[1778586855250,50.93,80751.6857,0.0,0.98688,1e-05,2.79296]
[1778586855309,50.93,80751.6857,0.0,0.98688,1e-05,2.79296]
[1778586856397,50.93,80758.2614,0.0,0.98694,1e-05,2.78365]
[1778586861402,50.93,80758.3971,0.0,0.98694,1e-05,2.7838]
[1778586866869,50.93,80759.1443,0.0,0.98694,1e-05,2.78307]
[1778586867830,50.93,80759.1443,0.0,0.98694,1e-05,2.78307]
[1778586868068,50.93,80759.1443,0.0,0.98694,1e-05,2.78307]
[1778586868081,50.93,80759.1443,0.0,0.98694,1e-05,2.78307]
[1778586868311,50.93,80759.1443,0.0,0.98694,1e-05,2.78307]
[1778586868349,50.93,80759.1443,0.0,0.98694,1e-05,2.78321]
[1778586872337,50.93,80758.48,0.0,0.98694,1e-05,2.78289]
[1778586872559,50.93,80758.48,0.0,0.98694,1e-05,2.78297]
[1778586872922,50.93,80758.48,0.0,0.98694,1e-05,2.78297]
[1778586873059,50.93,80758.48,0.0,0.98694,1e-05,2.78297]
[1778586873160,50.93,80758.48,0.0,0.98694,1e-05,2.78305]
[1778586874415,50.93,80765.2657,0.0,0.98699,1e-05,2.77342]
[1778586878766,50.94,80767.3029,0.0,0.98701,1e-05,2.77087]
[1778586878809,50.94,80767.3029,0.0,0.98701,1e-05,2.77087]
[1778586884995,50.94,80768.7886,0.0,0.98701,1e-05,2.76999]
[1778586887412,50.94,80768.5757,0.0,0.98701,1e-05,2.77038]
[1778586887428,50.94,80772.9957,0.0,0.98704,1e-05,2.76418]
[1778586887558,50.94,80772.9957,0.0,0.98704,1e-05,2.76418]
[1778586888220,50.94,80772.9957,0.0,0.98704,1e-05,2.76418]
[1778586888309,50.94,80772.9957,0.0,0.98704,1e-05,2.76418]
[1778586888321,50.94,80772.9957,0.0,0.98704,1e-05,2.76426]
[1778586889023,50.94,80766.5729,0.0,0.98699,1e-05,2.77351]
[1778586895436,50.94,80765.7586,0.0,0.98698,1e-05,2.77517]
[1778586900190,50.95,80765.5743,0.0,0.98698,1e-05,2.77576]
[1778586900308,50.95,80765.5743,0.0,0.98698,1e-05,2.77576]
[1778586900337,50.95,80765.5743,0.0,0.98698,1e-05,2.77583]
[1778586901431,50.95,80765.5743,0.0,0.98698,1e-05,2.77583]
[1778586901442,50.95,80762.3929,0.0,0.98695,1e-05,2.78046]
[1778586901572,50.95,80762.3929,0.0,0.98695,1e-05,2.78046]
[1778586907150,50.95,80761.69,0.0,0.98695,1e-05,2.78189]
[1778586912185,50.95,80761.5371,0.0,0.98694,1e-05,2.78245]
[1778586917220,50.95,80761.4071,0.0,0.98694,1e-05,2.78298]
[1778586918747,50.95,80761.4071,0.0,0.98694,1e-05,2.78305]
[1778586918807,50.95,80761.4071,0.0,0.98694,1e-05,2.78305]
[1778586919102,50.95,80761.4071,0.0,0.98694,1e-05,2.78305]
[1778586919312,50.95,80761.4071,0.0,0.98694,1e-05,2.78305]
[1778586919408,50.95,80761.4071,0.0,0.98694,1e-05,2.78312]
[1778586923765,50.95,80760.6657,0.0,0.98693,1e-05,2.78445]
[1778586923810,50.95,80760.6657,0.0,0.98693,1e-05,2.78445]
[1778586924182,50.95,80760.6657,0.0,0.98693,1e-05,2.78445]
[1778586924309,50.95,80760.6657,0.0,0.98693,1e-05,2.78445]
[1778586924410,50.95,80760.6657,0.0,0.98693,1e-05,2.7845]
[1778586925276,50.95,80755.7586,0.0,0.98689,1e-05,2.7916]
[1778586930311,50.95,80755.9486,0.0,0.98689,1e-05,2.79159]
[1778586935077,50.96,80757.2743,0.0,0.9869,1e-05,2.78905]
[1778586935311,50.96,80757.2743,0.0,0.9869,1e-05,2.78905]
[1778586935419,50.96,80757.2743,0.0,0.9869,1e-05,2.78905]
[1778586935475,50.96,80759.0871,0.0,0.98692,1e-05,2.78651]
[1778586935560,50.96,80759.0871,0.0,0.98692,1e-05,2.78651]
[1778586940381,50.96,80761.3171,0.0,0.98693,1e-05,2.78365]
[1778586941308,50.96,80761.3171,0.0,0.98693,1e-05,2.78365]
[1778586941388,50.96,80761.3171,0.0,0.98693,1e-05,2.78372]
[1778586941559,50.96,80761.3171,0.0,0.98693,1e-05,2.78372]
[1778586941766,50.96,80761.3171,0.0,0.98693,1e-05,2.78372]
[1778586941810,50.96,80761.3171,0.0,0.98693,1e-05,2.78372]
[1778586942397,50.96,80761.3171,0.0,0.98693,1e-05,2.78379]
[1778586943404,50.96,80763.8757,0.0,0.98695,1e-05,2.7802]
[1778586947432,50.96,80765.8086,0.0,0.98697,1e-05,2.77774]
[1778586948010,50.96,80765.8086,0.0,0.98697,1e-05,2.77774]
[1778586948060,50.96,80765.8086,0.0,0.98697,1e-05,2.77774]
[1778586951491,50.96,80771.6157,0.0,0.98701,1e-05,2.76977]
[1778586952060,50.96,80771.6157,0.0,0.98701,1e-05,2.76977]
[1778586952467,50.96,80771.6157,0.0,0.98701,1e-05,2.76986]
[1778586957499,50.96,80772.5543,0.0,0.98702,1e-05,2.76898]
[1778586960372,50.96,80772.9671,0.0,0.98702,1e-05,2.76858]
[1778586960569,50.96,80772.9671,0.0,0.98702,1e-05,2.76867]
[1778586966508,50.97,80775.1029,0.0,0.98703,1e-05,2.76619]
[1778586969334,50.97,80775.8557,0.0,0.98704,1e-05,2.76531]
[1778586969559,50.97,80775.6843,0.0,0.98703,1e-05,2.76566]
[1778586972474,50.97,80775.6029,0.0,0.98703,1e-05,2.76597]
[1778586972514,50.97,80776.3214,0.0,0.98704,1e-05,2.76504]
[1778586972556,50.97,80776.3214,0.0,0.98704,1e-05,2.76504]
[1778586976677,50.97,80778.2886,0.0,0.98705,1e-05,2.76264]
[1778586976811,50.97,80778.2886,0.0,0.98705,1e-05,2.76264]
[1778586982527,50.97,80782.1243,0.0,0.98708,1e-05,2.75782]
[1778586984246,50.97,80785.08,0.0,0.9871,1e-05,2.75374]
[1778586984310,50.97,80785.08,0.0,0.9871,1e-05,2.75374]
[1778586987415,50.97,80787.0729,0.0,0.98711,1e-05,2.75127]
[1778586987516,50.97,80787.0729,0.0,0.98711,1e-05,2.75139]
[1778586987559,50.97,80787.0729,0.0,0.98711,1e-05,2.75139]
[1778586988244,50.97,80787.0729,0.0,0.98711,1e-05,2.75139]
[1778586988353,50.97,80787.0729,0.0,0.98711,1e-05,2.75139]
[1778586989534,50.98,80779.7686,0.0,0.98706,1e-05,2.76198]
[1778586992537,50.98,80774.1157,0.0,0.98702,1e-05,2.76886]
[1778586993445,50.98,80774.1157,0.0,0.98702,1e-05,2.76886]
[1778586993538,50.98,80772.8014,0.0,0.987,1e-05,2.77082]
[1778586993563,50.98,80772.8014,0.0,0.987,1e-05,2.77082]
[1778586999382,50.98,80772.7743,0.0,0.987,1e-05,2.7713]
[1778586999589,50.98,80772.7743,0.0,0.987,1e-05,2.77138]
[1778587005549,50.98,80771.9029,0.0,0.98699,1e-05,2.77313]
[1778587006273,50.98,80771.9029,0.0,0.98699,1e-05,2.77313]
[1778587006311,50.98,80771.9029,0.0,0.98699,1e-05,2.77313]
[1778587006375,50.98,80771.9029,0.0,0.98699,1e-05,2.77321]
[1778587011555,50.98,80771.0729,0.0,0.98698,1e-05,2.7748]
[1778587013500,50.98,80769.9071,0.0,0.98697,1e-05,2.77655]
[1778587013558,50.98,80769.9071,0.0,0.98697,1e-05,2.77655]
[1778587018562,50.98,80770.3057,0.0,0.98697,1e-05,2.77645]
[1778587018864,50.98,80770.3057,0.0,0.98697,1e-05,2.77645]
[1778587019066,50.98,80770.3057,0.0,0.98697,1e-05,2.77645]
[1778587020012,50.98,80770.3057,0.0,0.98697,1e-05,2.77652]
[1778587020074,50.98,80770.3057,0.0,0.98697,1e-05,2.77652]
[1778587020164,50.99,80770.3057,0.0,0.98697,1e-05,2.77658]
[1778587021565,50.99,80766.12,0.0,0.98694,1e-05,2.78264]
[1778587026569,50.99,80763.1543,0.0,0.98691,1e-05,2.78719]
[1778587031574,50.99,80763.59,0.0,0.98692,1e-05,2.78687]
[1778587036579,50.99,80763.2329,0.0,0.98691,1e-05,2.78767]
[1778587038401,50.99,80763.1757,0.0,0.98691,1e-05,2.78781]
[1778587038561,50.99,80763.1757,0.0,0.98691,1e-05,2.78781]
[1778587044109,50.99,80764.5314,0.0,0.98692,1e-05,2.78628]
[1778587045970,50.99,80765.3829,0.0,0.98693,1e-05,2.78512]
[1778587046062,50.99,80765.3829,0.0,0.98693,1e-05,2.78512]
[1778587046988,50.99,80765.3829,0.0,0.98693,1e-05,2.78519]
[1778587047060,50.99,80765.3829,0.0,0.98693,1e-05,2.78519]
[1778587047590,50.99,80766.6429,0.0,0.98694,1e-05,2.78345]
[1778587052594,50.99,80765.5671,0.0,0.98693,1e-05,2.78383]
[1778587058207,50.99,80765.3343,0.0,0.98693,1e-05,2.78455]
[1778587064249,51.0,80765.2471,0.0,0.98692,1e-05,2.78504]
[1778587066920,51.0,80764.2571,0.0,0.98692,1e-05,2.78658]
[1778587067058,51.0,80764.2571,0.0,0.98692,1e-05,2.78658]
[1778587072305,51.0,80765.5557,0.0,0.98692,1e-05,2.78509]
[1778587077340,51.0,80765.46,0.0,0.98692,1e-05,2.78553]
[1778587079154,51.0,80765.5457,0.0,0.98692,1e-05,2.78547]
[1778587079309,51.0,80765.5457,0.0,0.98692,1e-05,2.78547]
[1778587079322,51.0,80765.5457,0.0,0.98692,1e-05,2.78547]
[1778587079563,51.0,80765.5457,0.0,0.98692,1e-05,2.78547]
[1778587079409,51.0,80765.5457,0.0,0.98692,1e-05,2.78553]
[1778587083256,51.0,80765.71,0.0,0.98692,1e-05,2.78547]
[1778587083309,51.0,80765.71,0.0,0.98692,1e-05,2.78547]
[1778587084630,51.0,80776.02,0.0,0.987,1e-05,2.7709]
[1778587090048,51.0,80777.0714,0.0,0.98701,1e-05,2.76984]
[1778587090072,51.0,80777.0714,0.0,0.98701,1e-05,2.76984]
[1778587090495,51.0,80777.0714,0.0,0.98701,1e-05,2.76984]
[1778587090563,51.0,80777.0714,0.0,0.98701,1e-05,2.76984]
[1778587090636,51.0,80777.5629,0.0,0.98701,1e-05,2.76923]
[1778587096475,51.0,80778.66,0.0,0.98702,1e-05,2.7682]
[1778587101510,51.01,80779.0457,0.0,0.98702,1e-05,2.7681]
[1778587104397,51.01,80779.3914,0.0,0.98702,1e-05,2.76779]
[1778587104567,51.01,80779.3914,0.0,0.98702,1e-05,2.76779]
[1778587110573,51.01,80773.1786,0.0,0.98697,1e-05,2.77719]
[1778587115608,51.01,80773.2486,0.0,0.98697,1e-05,2.77601]
[1778587116391,51.01,80773.2486,0.0,0.98697,1e-05,2.77601]
[1778587116558,51.01,80773.2486,0.0,0.98697,1e-05,2.77601]
[1778587118850,51.01,80773.1014,0.0,0.98697,1e-05,2.77645]
[1778587119059,51.01,80773.1014,0.0,0.98697,1e-05,2.77645]
[1778587119636,51.01,80773.1014,0.0,0.98697,1e-05,2.77652]
[1778587124671,51.01,80773.28,0.0,0.98697,1e-05,2.77664]
[1778587126154,51.01,80771.9229,0.0,0.98696,1e-05,2.77865]
[1778587126309,51.01,80771.9229,0.0,0.98696,1e-05,2.77865]
[1778587131679,51.01,80774.3257,0.0,0.98698,1e-05,2.77566]
[1778587136684,51.02,80773.9214,0.0,0.98697,1e-05,2.77662]
[1778587139969,51.02,80772.7414,0.0,0.98696,1e-05,2.77852]
[1778587140069,51.02,80772.7414,0.0,0.98696,1e-05,2.77852]
[1778587140688,51.02,80772.4871,0.0,0.98696,1e-05,2.77895]
[1778587145693,51.02,80772.7143,0.0,0.98696,1e-05,2.77898]
[1778587150698,51.02,80771.2614,0.0,0.98694,1e-05,2.7814]
[1778587155703,51.02,80765.5343,0.0,0.9869,1e-05,2.78991]
[1778587160708,51.02,80769.08,0.0,0.98692,1e-05,2.78511]
[1778587165714,51.02,80769.9943,0.0,0.98693,1e-05,2.78411]
[1778587170719,51.02,80774.1457,0.0,0.98696,1e-05,2.77849]
[1778587175724,51.03,80772.8071,0.0,0.98695,1e-05,2.7793]
[1778587180729,51.03,80776.2114,0.0,0.98698,1e-05,2.77479]
[1778587185734,51.03,80777.2829,0.0,0.98699,1e-05,2.77365]
[1778587190739,51.03,80778.2486,0.0,0.98699,1e-05,2.77267]
[1778587193742,51.03,80782.4786,0.0,0.98702,1e-05,2.7669]
[1778587198747,51.03,80785.0314,0.0,0.98704,1e-05,2.76375]
[1778587201750,51.03,80780.5071,0.0,0.987,1e-05,2.77047]
[1778587206755,51.04,80779.9229,0.0,0.987,1e-05,2.7717]
[1778587210758,51.04,80775.8871,0.0,0.98696,1e-05,2.77776]
[1778587212760,51.04,80755.32,0.0,0.9868,1e-05,2.80741]
[1778587218324,51.04,80751.98,0.0,0.98677,1e-05,2.81264]
[1778587223359,51.04,80750.96,0.0,0.98676,1e-05,2.81439]
[1778587230408,51.04,80751.29,0.0,0.98676,1e-05,2.8143]
[1778587234436,51.04,80760.59,0.0,0.98684,1e-05,2.79966]
[1778587239474,51.04,80761.65,0.0,0.98685,1e-05,2.79856]
[1778587244509,51.05,80763.06,0.0,0.98686,1e-05,2.79697]
[1778587249544,51.05,80764.52,0.0,0.98686,1e-05,2.79533]
[1778587254580,51.05,80765.37,0.0,0.98687,1e-05,2.79457]
[1778587259615,51.05,80765.33,0.0,0.98687,1e-05,2.7951]
[1778587261629,51.05,80758.52,0.0,0.98681,1e-05,2.80507]
[1778587266664,51.05,80757.84,0.0,0.9868,1e-05,2.80641]
[1778587271831,51.05,80758.49,0.0,0.98681,1e-05,2.80584]
[1778587276866,51.06,80758.8,0.0,0.98681,1e-05,2.80575]
[1778587281901,51.06,80762.0,0.0,0.98683,1e-05,2.80151]
[1778587286936,51.06,80763.19,0.0,0.98684,1e-05,2.8002]
[1778587291972,51.06,80763.18,0.0,0.98684,1e-05,2.79914]
[1778587297007,51.06,80763.16,0.0,0.98684,1e-05,2.79958]
[1778587302042,51.06,80764.15,0.0,0.98685,1e-05,2.79857]
[1778587307077,51.06,80765.31,0.0,0.98685,1e-05,2.79733]
[1778587312194,51.07,80766.96,0.0,0.98686,1e-05,2.79514]
[1778587312309,51.07,80766.96,0.0,0.98686,1e-05,2.79514]
[1778587318154,51.07,80767.8,0.0,0.98687,1e-05,2.79478]
[1778587323740,51.07,80765.03,0.0,0.98684,1e-05,2.79914]
[1778587323811,51.07,80765.03,0.0,0.98684,1e-05,2.79914]
[1778587323841,51.07,80765.63,0.0,0.98685,1e-05,2.79845]
[1778587329231,51.07,80767.98,0.0,0.98686,1e-05,2.79552]
[1778587333302,51.07,80770.06,0.0,0.98688,1e-05,2.79281]
[1778587333311,51.07,80770.06,0.0,0.98688,1e-05,2.79281]
[1778587333317,51.07,80770.11,0.0,0.98688,1e-05,2.79284]
[1778587334065,51.07,80770.11,0.0,0.98688,1e-05,2.79284]
[1778587339852,51.08,80772.53,0.0,0.98689,1e-05,2.78986]
[1778587340062,51.08,80773.99,0.0,0.98691,1e-05,2.78787]
[1778587340331,51.08,80773.99,0.0,0.98691,1e-05,2.78787]
[1778587340558,51.08,80773.99,0.0,0.98691,1e-05,2.78787]
[1778587340585,51.08,80775.97,0.0,0.98692,1e-05,2.78524]
[1778587347357,51.08,80778.69,0.0,0.98694,1e-05,2.78204]
[1778587352392,51.08,80778.73,0.0,0.98694,1e-05,2.7811]
[1778587353505,51.08,80778.73,0.0,0.98694,1e-05,2.7811]
[1778587353563,51.08,80778.73,0.0,0.98694,1e-05,2.7811]
[1778587353606,51.08,80778.73,0.0,0.98694,1e-05,2.78133]
[1778587354027,51.08,80778.73,0.0,0.98694,1e-05,2.78133]
[1778587354066,51.08,80778.73,0.0,0.98694,1e-05,2.78133]
[1778587359441,51.09,80778.23,0.0,0.98693,1e-05,2.78274]
[1778587362516,51.09,80777.87,0.0,0.98693,1e-05,2.78348]
[1778587362558,51.09,80777.87,0.0,0.98693,1e-05,2.78348]
[1778587362696,51.09,80777.87,0.0,0.98693,1e-05,2.78348]
[1778587362810,51.09,80777.87,0.0,0.98693,1e-05,2.78348]
[1778587362909,51.09,80778.27,0.0,0.98693,1e-05,2.78303]
[1778587368504,51.09,80775.3,0.0,0.9869,1e-05,2.78792]
[1778587372089,51.09,80775.2,0.0,0.9869,1e-05,2.78887]
[1778587372313,51.09,80775.2,0.0,0.9869,1e-05,2.78887]
[1778587372630,51.09,80775.2,0.0,0.9869,1e-05,2.78887]
[1778587372808,51.09,80775.2,0.0,0.9869,1e-05,2.78887]
[1778587372908,51.1,80775.1,0.0,0.98689,1e-05,2.79042]
[1778587378373,51.11,80776.45,0.0,0.98689,1e-05,2.79135]
[1778587378520,51.11,80776.45,0.0,0.98689,1e-05,2.79135]
[1778587378561,51.11,80776.45,0.0,0.98689,1e-05,2.79135]
[1778587378574,51.11,80777.79,0.0,0.9869,1e-05,2.78953]
[1778587382607,51.11,80776.97,0.0,0.98689,1e-05,2.79099]
[1778587382809,51.11,80776.97,0.0,0.98689,1e-05,2.79099]
[1778587382825,51.11,80776.97,0.0,0.98689,1e-05,2.79099]
[1778587382910,51.11,80777.43,0.0,0.98689,1e-05,2.79042]
[1778587383058,51.11,80777.43,0.0,0.98689,1e-05,2.79042]
[1778587386596,51.11,80773.91,0.0,0.98686,1e-05,2.79574]
[1778587386651,51.11,80773.91,0.0,0.98686,1e-05,2.79574]
[1778587386809,51.11,80773.91,0.0,0.98686,1e-05,2.79574]
[1778587386910,51.11,80774.83,0.0,0.98687,1e-05,2.79451]
[1778587390659,51.11,80779.49,0.0,0.9869,1e-05,2.78818]
[1778587391212,51.11,80779.49,0.0,0.9869,1e-05,2.78818]
[1778587391309,51.11,80779.49,0.0,0.9869,1e-05,2.78818]
[1778587391411,51.11,80779.49,0.0,0.9869,1e-05,2.78818]
[1778587391564,51.11,80779.49,0.0,0.9869,1e-05,2.78818]
[1778587391666,51.11,80780.35,0.0,0.98691,1e-05,2.78705]
[1778587394687,51.11,80775.4,0.0,0.98687,1e-05,2.79443]
[1778587398182,51.11,80774.34,0.0,0.98686,1e-05,2.79621]
[1778587398313,51.11,80774.34,0.0,0.98686,1e-05,2.79621]
[1778587398559,51.11,80774.34,0.0,0.98686,1e-05,2.79621]
[1778587398715,51.12,80773.53,0.0,0.98685,1e-05,2.79745]
[1778587401736,51.12,80767.53,0.0,0.9868,1e-05,2.8063]
[1778587402743,51.12,80761.77,0.0,0.98676,1e-05,2.81466]
[1778587403760,51.12,80761.77,0.0,0.98676,1e-05,2.81466]
[1778587403809,51.12,80761.77,0.0,0.98676,1e-05,2.81466]
[1778587403861,51.12,80761.31,0.0,0.98675,1e-05,2.81537]
[1778587403984,51.12,80761.31,0.0,0.98675,1e-05,2.81537]
[1778587404071,51.12,80761.31,0.0,0.98675,1e-05,2.81537]
[1778587409792,51.12,80762.16,0.0,0.98676,1e-05,2.81441]
[1778587412060,51.12,80763.02,0.0,0.98676,1e-05,2.81322]
[1778587412224,51.12,80763.02,0.0,0.98676,1e-05,2.81322]
[1778587412311,51.12,80763.02,0.0,0.98676,1e-05,2.81322]
[1778587412815,51.12,80763.0,0.0,0.98677,1e-05,2.81187]
[1778587417861,51.12,80763.36,0.0,0.98677,1e-05,2.81157]
[1778587417879,51.12,80762.13,0.0,0.98676,1e-05,2.81339]
[1778587418065,51.12,80762.13,0.0,0.98676,1e-05,2.81339]
[1778587418080,51.12,80762.13,0.0,0.98676,1e-05,2.81339]
[1778587418310,51.12,80762.13,0.0,0.98676,1e-05,2.81339]
[1778587418857,51.12,80762.81,0.0,0.98677,1e-05,2.81246]
[1778587423892,51.12,80763.63,0.0,0.98677,1e-05,2.81155]
[1778587425583,51.12,80763.54,0.0,0.98677,1e-05,2.81173]
[1778587425809,51.12,80763.54,0.0,0.98677,1e-05,2.81173]
[1778587425906,51.12,80763.57,0.0,0.98677,1e-05,2.81174]
[1778587426101,51.12,80763.57,0.0,0.98677,1e-05,2.81174]
[1778587426310,51.12,80763.57,0.0,0.98677,1e-05,2.81174]
[1778587433862,51.12,80761.81,0.0,0.98675,1e-05,2.81466]
[1778587433962,51.12,80759.84,0.0,0.98674,1e-05,2.81755]
[1778587434063,51.12,80759.84,0.0,0.98674,1e-05,2.81755]
[1778587434173,51.12,80759.84,0.0,0.98674,1e-05,2.81755]
[1778587434310,51.12,80759.84,0.0,0.98674,1e-05,2.81755]
[1778587434969,51.12,80760.05,0.0,0.98674,1e-05,2.81729]
[1778587440009,51.12,80758.94,0.0,0.98673,1e-05,2.81911]
[1778587442764,51.12,80758.94,0.0,0.98673,1e-05,2.81911]
[1778587442811,51.12,80758.94,0.0,0.98673,1e-05,2.81911]
[1778587442965,51.12,80758.94,0.0,0.98673,1e-05,2.81911]
[1778587442911,51.12,80758.54,0.0,0.98673,1e-05,2.81981]
[1778587443061,51.12,80758.54,0.0,0.98673,1e-05,2.81981]
[1778587447003,51.12,80755.06,0.0,0.9867,1e-05,2.82496]
[1778587447059,51.12,80755.06,0.0,0.9867,1e-05,2.82496]
[1778587447353,51.12,80755.06,0.0,0.9867,1e-05,2.82496]
[1778587447560,51.12,80755.06,0.0,0.9867,1e-05,2.82496]
[1778587447661,51.12,80750.86,0.0,0.98666,1e-05,2.83109]
[1778587451082,51.12,80741.55,0.0,0.98659,1e-05,2.84466]
[1778587452915,51.12,80741.55,0.0,0.98659,1e-05,2.84466]
[1778587453063,51.12,80739.3,0.0,0.98657,1e-05,2.84792]
[1778587453406,51.12,80739.3,0.0,0.98657,1e-05,2.84792]
[1778587453562,51.12,80739.3,0.0,0.98657,1e-05,2.84792]
[1778587453666,51.12,80739.28,0.0,0.98657,1e-05,2.84793]
[1778587457441,51.12,80739.98,0.0,0.98657,1e-05,2.84689]
[1778587457565,51.12,80739.98,0.0,0.98657,1e-05,2.84689]
[1778587457822,51.12,80739.98,0.0,0.98657,1e-05,2.84689]
[1778587457923,51.12,80739.16,0.0,0.98657,1e-05,2.84806]
[1778587458073,51.12,80739.16,0.0,0.98657,1e-05,2.84806]
[1778587458132,51.12,80739.64,0.0,0.98657,1e-05,2.84736]
[1778587462542,51.12,80739.93,0.0,0.98657,1e-05,2.84691]
[1778587462560,51.12,80739.93,0.0,0.98657,1e-05,2.84691]
[1778587468205,51.12,80740.09,0.0,0.98658,1e-05,2.84661]
[1778587473240,51.12,80740.19,0.0,0.98658,1e-05,2.84493]
[1778587477389,51.12,80740.63,0.0,0.98659,1e-05,2.84427]
[1778587477558,51.12,80740.63,0.0,0.98659,1e-05,2.84427]
[1778587477659,51.12,80741.71,0.0,0.9866,1e-05,2.8427]
[1778587478940,51.12,80741.71,0.0,0.9866,1e-05,2.8427]
[1778587479062,51.12,80739.18,0.0,0.98658,1e-05,2.84638]
[1778587484317,51.12,80738.77,0.0,0.98657,1e-05,2.84691]
[1778587486844,51.12,80738.52,0.0,0.98657,1e-05,2.84727]
[1778587486945,51.12,80738.5,0.0,0.98657,1e-05,2.84727]
[1778587487059,51.12,80738.5,0.0,0.98657,1e-05,2.84727]
[1778587487219,51.12,80738.5,0.0,0.98657,1e-05,2.84727]
[1778587487311,51.12,80738.5,0.0,0.98657,1e-05,2.84727]
[1778587487338,51.12,80738.15,0.0,0.98657,1e-05,2.84778]
[1778587492373,51.13,80738.02,0.0,0.98656,1e-05,2.84852]
[1778587496540,51.13,80736.64,0.0,0.98655,1e-05,2.85049]
[1778587496558,51.13,80736.64,0.0,0.98655,1e-05,2.85049]
[1778587496641,51.13,80736.8,0.0,0.98655,1e-05,2.85022]
[1778587497169,51.13,80736.8,0.0,0.98655,1e-05,2.85022]
[1778587497311,51.13,80736.8,0.0,0.98655,1e-05,2.85022]
[1778587500430,51.13,80733.6,0.0,0.98653,1e-05,2.85483]
[1778587502334,51.13,80732.83,0.0,0.98652,1e-05,2.85594]
[1778587502560,51.13,80732.83,0.0,0.98652,1e-05,2.85594]
[1778587502664,51.13,80732.83,0.0,0.98652,1e-05,2.85594]
[1778587502810,51.13,80732.83,0.0,0.98652,1e-05,2.85594]
[1778587502883,51.12,80734.72,0.0,0.98654,1e-05,2.85313]
[1778587508486,51.12,80736.78,0.0,0.98656,1e-05,2.85003]
[1778587509265,51.12,80736.78,0.0,0.98656,1e-05,2.85003]
[1778587509312,51.12,80736.78,0.0,0.98656,1e-05,2.85003]
[1778587509493,51.12,80740.21,0.0,0.98658,1e-05,2.84502]
[1778587514528,51.12,80742.12,0.0,0.9866,1e-05,2.84222]
[1778587515238,51.12,80742.12,0.0,0.9866,1e-05,2.84222]
[1778587515317,51.12,80742.12,0.0,0.9866,1e-05,2.84222]
[1778587515766,51.12,80742.12,0.0,0.9866,1e-05,2.84222]
[1778587515812,51.12,80742.12,0.0,0.9866,1e-05,2.84222]
[1778587515867,51.12,80745.71,0.0,0.98663,1e-05,2.83701]
[1778587516542,51.12,80748.18,0.0,0.98665,1e-05,2.83342]
[1778587517550,51.12,80740.97,0.0,0.98659,1e-05,2.8439]
[1778587518746,51.12,80740.97,0.0,0.98659,1e-05,2.8439]
[1778587518811,51.12,80740.97,0.0,0.98659,1e-05,2.8439]
[1778587519521,51.12,80739.7,0.0,0.98658,1e-05,2.84576]
[1778587519557,51.12,80739.7,0.0,0.98658,1e-05,2.84576]
[1778587519617,51.12,80741.96,0.0,0.9866,1e-05,2.84247]
[1778587523975,51.12,80743.74,0.0,0.98661,1e-05,2.8399]
[1778587524059,51.12,80743.74,0.0,0.98661,1e-05,2.8399]
[1778587529633,51.12,80742.51,0.0,0.9866,1e-05,2.84172]
[1778587534670,51.12,80743.06,0.0,0.98661,1e-05,2.83945]
[1778587537621,51.12,80744.1,0.0,0.98662,1e-05,2.83796]
[1778587537812,51.12,80744.1,0.0,0.98662,1e-05,2.83796]
[1778587538066,51.12,80744.1,0.0,0.98662,1e-05,2.83796]
[1778587538167,51.12,80743.89,0.0,0.98662,1e-05,2.83827]
[1778587543733,51.12,80744.56,0.0,0.98663,1e-05,2.83736]
[1778587544239,51.12,80744.56,0.0,0.98663,1e-05,2.83736]
[1778587544310,51.12,80744.56,0.0,0.98663,1e-05,2.83736]
[1778587553803,51.13,80744.98,0.0,0.98663,1e-05,2.83684]
[1778587555282,51.13,80745.18,0.0,0.98663,1e-05,2.83656]
[1778587555311,51.13,80745.18,0.0,0.98663,1e-05,2.83656]
[1778587556149,51.13,80745.21,0.0,0.98663,1e-05,2.83653]
[1778587556315,51.13,80745.21,0.0,0.98663,1e-05,2.83653]
[1778587556824,51.13,80745.56,0.0,0.98663,1e-05,2.83603]
[1778587561860,51.13,80744.19,0.0,0.98662,1e-05,2.83807]
[1778587564397,51.13,80742.65,0.0,0.98661,1e-05,2.84032]
[1778587564561,51.13,80742.65,0.0,0.98661,1e-05,2.84032]
[1778587569921,51.13,80742.69,0.0,0.98661,1e-05,2.84028]
[1778587575966,51.13,80742.68,0.0,0.98661,1e-05,2.8403]
[1778587578725,51.13,80742.56,0.0,0.98661,1e-05,2.84047]
[1778587578812,51.13,80742.56,0.0,0.98661,1e-05,2.84047]
[1778587578987,51.13,80742.63,0.0,0.98661,1e-05,2.84037]
[1778587584024,51.13,80741.58,0.0,0.9866,1e-05,2.8419]
[1778587585030,51.13,80732.56,0.0,0.98653,1e-05,2.85503]
[1778587585917,51.13,80732.56,0.0,0.98653,1e-05,2.85503]
[1778587586075,51.13,80732.56,0.0,0.98653,1e-05,2.85503]
[1778587589847,51.13,80733.39,0.0,0.98653,1e-05,2.85374]
[1778587590068,51.13,80733.39,0.0,0.98653,1e-05,2.85374]
[1778587590067,51.13,80732.53,0.0,0.98653,1e-05,2.85495]
[1778587591665,51.13,80732.95,0.0,0.98654,1e-05,2.85282]
[1778587591811,51.13,80732.95,0.0,0.98654,1e-05,2.85282]
[1778587597116,51.12,80733.52,0.0,0.98654,1e-05,2.85189]
[1778587597337,51.12,80733.52,0.0,0.98654,1e-05,2.85189]
[1778587597559,51.12,80733.52,0.0,0.98654,1e-05,2.85189]
[1778587598123,51.12,80733.35,0.0,0.98654,1e-05,2.85212]
[1778587603158,51.12,80733.05,0.0,0.98654,1e-05,2.85249]
[1778587608193,51.12,80733.42,0.0,0.98654,1e-05,2.85188]
[1778587612763,51.12,80731.12,0.0,0.98652,1e-05,2.8552]
[1778587612809,51.12,80731.12,0.0,0.98652,1e-05,2.8552]
[1778587618265,51.12,80725.69,0.0,0.98648,1e-05,2.86305]
[1778587619650,51.12,80725.69,0.0,0.98648,1e-05,2.86305]
[1778587619810,51.12,80725.69,0.0,0.98648,1e-05,2.86305]
[1778587619868,51.12,80719.58,0.0,0.98643,1e-05,2.87192]
[1778587621336,51.12,80715.5,0.0,0.9864,1e-05,2.87791]
[1778587621558,51.12,80715.5,0.0,0.9864,1e-05,2.87791]
[1778587621660,51.12,80715.47,0.0,0.9864,1e-05,2.8779]
[1778587627326,51.12,80716.51,0.0,0.98641,1e-05,2.87606]
[1778587628333,51.12,80710.35,0.0,0.98636,1e-05,2.88506]
[1778587629542,51.12,80710.35,0.0,0.98636,1e-05,2.88506]
[1778587629561,51.12,80710.35,0.0,0.98636,1e-05,2.88506]
[1778587634040,51.12,80712.57,0.0,0.98638,1e-05,2.88151]
[1778587634062,51.12,80712.57,0.0,0.98638,1e-05,2.88151]
[1778587635705,51.12,80715.3,0.0,0.9864,1e-05,2.87736]
[1778587635808,51.12,80715.3,0.0,0.9864,1e-05,2.87736]
[1778587635910,51.12,80716.04,0.0,0.98641,1e-05,2.87616]
[1778587637396,51.12,80709.06,0.0,0.98635,1e-05,2.88636]
[1778587639586,51.12,80709.49,0.0,0.98635,1e-05,2.88566]
[1778587639809,51.12,80709.49,0.0,0.98635,1e-05,2.88566]
[1778587645453,51.12,80707.59,0.0,0.98634,1e-05,2.88791]
[1778587647073,51.12,80707.59,0.0,0.98634,1e-05,2.88791]
[1778587647174,51.12,80707.54,0.0,0.98634,1e-05,2.88783]
[1778587647310,51.12,80707.54,0.0,0.98634,1e-05,2.88783]
[1778587648810,51.12,80707.5,0.0,0.98634,1e-05,2.88789]
[1778587649059,51.12,80707.5,0.0,0.98634,1e-05,2.88789]
[1778587654516,51.12,80709.33,0.0,0.98636,1e-05,2.8832]
[1778587657023,51.11,80709.38,0.0,0.98637,1e-05,2.88306]
[1778587657069,51.11,80709.38,0.0,0.98637,1e-05,2.88306]
[1778587658174,51.11,80709.35,0.0,0.98637,1e-05,2.88297]
[1778587657537,51.11,80704.17,0.0,0.98632,1e-05,2.89059]
[1778587658312,51.11,80704.17,0.0,0.98632,1e-05,2.89059]
[1778587658544,51.11,80702.85,0.0,0.98631,1e-05,2.89246]
[1778587665593,51.11,80701.17,0.0,0.9863,1e-05,2.89434]
[1778587667148,51.11,80701.17,0.0,0.9863,1e-05,2.89434]
[1778587667311,51.11,80700.04,0.0,0.98629,1e-05,2.89592]
[1778587672973,51.11,80699.72,0.0,0.98629,1e-05,2.89595]
[1778587673063,51.11,80699.72,0.0,0.98629,1e-05,2.89595]
[1778587673074,51.11,80693.04,0.0,0.98623,1e-05,2.90687]
[1778587675210,51.11,80691.85,0.0,0.98622,1e-05,2.90863]
[1778587675308,51.12,80692.6,0.0,0.98623,1e-05,2.90803]
[1778587675663,51.12,80687.97,0.0,0.98618,1e-05,2.91539]
[1778587676433,51.12,80687.97,0.0,0.98618,1e-05,2.91539]
[1778587676560,51.12,80687.97,0.0,0.98618,1e-05,2.91539]
[1778587676670,51.12,80681.82,0.0,0.98613,1e-05,2.92503]
[1778587678684,51.12,80682.69,0.0,0.98613,1e-05,2.92469]
[1778587682712,51.13,80688.38,0.0,0.98617,1e-05,2.9181]
[1778587683747,51.13,80688.38,0.0,0.98617,1e-05,2.9181]
[1778587683807,51.13,80688.38,0.0,0.98617,1e-05,2.9181]
[1778587685690,51.13,80688.13,0.0,0.98616,1e-05,2.91942]
[1778587685809,51.13,80688.13,0.0,0.98616,1e-05,2.91942]
[1778587685910,51.14,80688.16,0.0,0.98616,1e-05,2.92032]
[1778587688755,51.14,80679.01,0.0,0.98607,1e-05,2.93489]
[1778587689762,51.14,80680.15,0.0,0.98608,1e-05,2.93411]
[1778587694797,51.15,80683.09,0.0,0.98609,1e-05,2.93199]
[1778587697818,51.16,80689.35,0.0,0.98614,1e-05,2.92403]
[1778587702853,51.17,80692.42,0.0,0.98615,1e-05,2.92181]
[1778587703860,51.17,80682.73,0.0,0.98607,1e-05,2.9367]
[1778587704867,51.17,80682.7,0.0,0.98606,1e-05,2.93719]
[1778587705874,51.17,80689.05,0.0,0.98611,1e-05,2.92817]
[1778587710909,51.18,80689.47,0.0,0.9861,1e-05,2.92984]
[1778587715944,51.19,80690.09,0.0,0.9861,1e-05,2.92968]
[1778587720979,51.2,80691.01,0.0,0.9861,1e-05,2.93059]
[1778587726021,51.2,80690.75,0.0,0.98608,1e-05,2.93324]
[1778587731056,51.21,80687.3,0.0,0.98604,1e-05,2.94062]
[1778587736091,51.22,80686.88,0.0,0.98603,1e-05,2.9434]
[1778587741126,51.23,80698.32,0.0,0.98611,1e-05,2.9285]
[1778587742135,51.23,80702.56,0.0,0.98615,1e-05,2.92266]
[1778587743142,51.23,80712.4,0.0,0.98622,1e-05,2.90855]
[1778587744149,51.23,80715.24,0.0,0.98625,1e-05,2.90484]
[1778587746167,51.24,80722.67,0.0,0.9863,1e-05,2.89489]
[1778587747045,51.24,80722.67,0.0,0.9863,1e-05,2.89489]
[1778587747060,51.24,80722.67,0.0,0.9863,1e-05,2.89489]
[1778587747171,51.24,80726.98,0.0,0.98633,1e-05,2.88906]
[1778587751964,51.25,80724.17,0.0,0.9863,1e-05,2.89528]
[1778587752065,51.25,80724.17,0.0,0.9863,1e-05,2.89528]
[1778587752206,51.25,80725.0,0.0,0.9863,1e-05,2.89458]
[1778587753213,51.25,80730.24,0.0,0.98634,1e-05,2.88739]
[1778587754220,51.25,80737.27,0.0,0.9864,1e-05,2.87762]
[1778587755227,51.25,80745.77,0.0,0.98647,1e-05,2.86574]
[1778587757241,51.26,80746.49,0.0,0.98647,1e-05,2.86582]
[1778587758248,51.26,80752.22,0.0,0.98651,1e-05,2.85804]
[1778587763283,51.27,80752.57,0.0,0.9865,1e-05,2.86044]
[1778587768318,51.28,80753.59,0.0,0.98649,1e-05,2.86184]
[1778587771339,51.29,80749.39,0.0,0.98645,1e-05,2.86818]
[1778587776374,51.3,80750.59,0.0,0.98645,1e-05,2.86924]
[1778587781409,51.31,80759.17,0.0,0.9865,1e-05,2.85953]
[1778587786444,51.32,80759.41,0.0,0.98649,1e-05,2.86205]
[1778587789465,51.33,80769.16,0.0,0.98656,1e-05,2.84959]
[1778587790472,51.33,80770.38,0.0,0.98656,1e-05,2.84842]
[1778587795866,51.34,80773.38,0.0,0.98658,1e-05,2.84644]
[1778587796065,51.34,80773.38,0.0,0.98658,1e-05,2.84644]
[1778587799840,51.35,80774.33,0.0,0.98657,1e-05,2.84745]
[1778587800068,51.35,80774.33,0.0,0.98657,1e-05,2.84745]
[1778587800229,51.35,80774.94,0.0,0.98657,1e-05,2.84775]
[1778587802556,51.36,80780.05,0.0,0.9866,1e-05,2.84154]
[1778587807591,51.37,80779.79,0.0,0.98658,1e-05,2.84491]
[1778587809926,51.37,80780.5,0.0,0.98658,1e-05,2.84508]
[1778587810086,51.37,80780.5,0.0,0.98658,1e-05,2.84508]
[1778587810156,51.37,80781.4,0.0,0.98659,1e-05,2.84437]
[1778587813633,51.38,80789.34,0.0,0.98664,1e-05,2.83472]
[1778587815647,51.39,80784.56,0.0,0.9866,1e-05,2.84285]
[1778587817863,51.39,80782.3,0.0,0.98658,1e-05,2.84672]
[1778587818073,51.39,80782.3,0.0,0.98658,1e-05,2.84672]
[1778587818140,51.39,80783.98,0.0,0.98658,1e-05,2.84548]
[1778587818673,51.39,80795.41,0.0,0.98667,1e-05,2.82898]
[1778587819679,51.4,80807.24,0.0,0.98677,1e-05,2.81261]
[1778587820586,51.4,80807.24,0.0,0.98677,1e-05,2.81261]
[1778587820687,51.4,80815.21,0.0,0.98683,1e-05,2.80185]
[1778587822701,51.4,80800.1,0.0,0.9867,1e-05,2.82483]
[1778587824022,51.4,80800.1,0.0,0.9867,1e-05,2.82483]
[1778587824101,51.41,80798.67,0.0,0.98668,1e-05,2.82814]
[1778587826729,51.41,80804.85,0.0,0.98672,1e-05,2.8205]
[1778587829046,51.41,80806.69,0.0,0.98673,1e-05,2.81849]
[1778587829063,51.41,80806.69,0.0,0.98673,1e-05,2.81849]
[1778587833056,51.42,80809.69,0.0,0.98675,1e-05,2.81524]
[1778587833312,51.42,80809.69,0.0,0.98675,1e-05,2.81524]
[1778587833122,51.43,80810.46,0.0,0.98675,1e-05,2.81541]
[1778587836193,51.43,80809.84,0.0,0.98674,1e-05,2.81694]
[1778587836309,51.43,80809.84,0.0,0.98674,1e-05,2.81694]
[1778587842373,51.45,80810.81,0.0,0.98673,1e-05,2.81937]
[1778587842560,51.45,80811.23,0.0,0.98673,1e-05,2.8194]
[1778587843278,51.45,80811.23,0.0,0.98673,1e-05,2.8194]
[1778587843320,51.45,80811.23,0.0,0.98673,1e-05,2.8194]
[1778587843314,51.45,80810.14,0.0,0.98671,1e-05,2.82223]
[1778587848888,51.47,80810.26,0.0,0.9867,1e-05,2.8252]
[1778587849533,51.47,80810.26,0.0,0.9867,1e-05,2.8252]
[1778587849561,51.47,80810.26,0.0,0.9867,1e-05,2.8252]
[1778587849940,51.47,80810.26,0.0,0.9867,1e-05,2.8252]
[1778587850067,51.47,80810.26,0.0,0.9867,1e-05,2.8252]
[1778587850085,51.47,80810.97,0.0,0.9867,1e-05,2.82543]
[1778587851909,51.47,80814.83,0.0,0.98672,1e-05,2.82051]
[1778587852591,51.47,80814.83,0.0,0.98672,1e-05,2.82051]
[1778587852771,51.47,80814.83,0.0,0.98672,1e-05,2.82051]
[1778587852814,51.47,80814.83,0.0,0.98672,1e-05,2.82051]
[1778587852916,51.47,80812.0,0.0,0.9867,1e-05,2.82519]
[1778587854815,51.48,80810.93,0.0,0.98669,1e-05,2.82736]
[1778587855063,51.48,80810.93,0.0,0.98669,1e-05,2.82736]
[1778587855091,51.48,80805.75,0.0,0.98664,1e-05,2.83605]
[1778587855987,51.48,80805.75,0.0,0.98664,1e-05,2.83605]
[1778587856067,51.48,80805.75,0.0,0.98664,1e-05,2.83605]
[1778587861979,51.5,80804.75,0.0,0.98661,1e-05,2.84167]
[1778587863993,51.5,80812.48,0.0,0.98666,1e-05,2.83173]
[1778587865000,51.5,80817.96,0.0,0.9867,1e-05,2.82446]
[1778587866186,51.5,80817.96,0.0,0.9867,1e-05,2.82446]
[1778587866313,51.5,80817.96,0.0,0.9867,1e-05,2.82446]
[1778587866414,51.51,80816.33,0.0,0.98669,1e-05,2.82743]
[1778587867014,51.51,80811.38,0.0,0.98664,1e-05,2.83516]
[1778587868129,51.51,80811.38,0.0,0.98664,1e-05,2.83516]
[1778587868310,51.51,80811.38,0.0,0.98664,1e-05,2.83516]
[1778587874063,51.53,80812.18,0.0,0.98663,1e-05,2.83818]
[1778587874666,51.53,80812.18,0.0,0.98663,1e-05,2.83818]
[1778587874813,51.53,80812.18,0.0,0.98663,1e-05,2.83818]
[1778587875070,51.53,80816.83,0.0,0.98666,1e-05,2.83209]
[1778587875661,51.53,80816.83,0.0,0.98666,1e-05,2.83209]
[1778587875810,51.53,80816.83,0.0,0.98666,1e-05,2.83209]
[1778587878091,51.53,80810.03,0.0,0.9866,1e-05,2.84368]
[1778587878637,51.53,80810.03,0.0,0.9866,1e-05,2.84368]
[1778587878809,51.53,80810.03,0.0,0.9866,1e-05,2.84368]
[1778587878946,51.53,80810.03,0.0,0.9866,1e-05,2.84368]
[1778587879067,51.53,80810.03,0.0,0.9866,1e-05,2.84368]
[1778587879098,51.54,80808.54,0.0,0.98658,1e-05,2.84642]
[1778587883783,51.55,80805.83,0.0,0.98655,1e-05,2.85265]
[1778587883808,51.55,80805.83,0.0,0.98655,1e-05,2.85265]
[1778587884012,51.55,80805.83,0.0,0.98655,1e-05,2.85265]
[1778587884067,51.55,80805.83,0.0,0.98655,1e-05,2.85265]
[1778587884135,51.55,80806.0,0.0,0.98654,1e-05,2.85297]
[1778587889170,51.56,80807.07,0.0,0.98654,1e-05,2.85424]
[1778587890177,51.56,80812.95,0.0,0.98658,1e-05,2.84632]
[1778587890807,51.56,80812.95,0.0,0.98658,1e-05,2.84632]
[1778587891069,51.56,80812.95,0.0,0.98658,1e-05,2.84632]
[1778587891184,51.56,80814.21,0.0,0.9866,1e-05,2.84358]
[1778587891514,51.56,80814.21,0.0,0.9866,1e-05,2.84358]
[1778587891568,51.56,80814.21,0.0,0.9866,1e-05,2.84358]
[1778587897226,51.58,80811.23,0.0,0.98655,1e-05,2.85131]
[1778587902261,51.59,80810.97,0.0,0.98654,1e-05,2.8545]
[1778587906489,51.59,80811.0,0.0,0.98652,1e-05,2.85669]
[1778587906559,51.59,80811.0,0.0,0.98652,1e-05,2.85669]
[1778587907014,51.59,80811.0,0.0,0.98652,1e-05,2.85669]
[1778587907067,51.59,80811.0,0.0,0.98652,1e-05,2.85669]
[1778587907296,51.6,80810.86,0.0,0.98652,1e-05,2.85745]
[1778587912331,51.61,80812.5,0.0,0.98652,1e-05,2.85784]
[1778587913646,51.61,80811.59,0.0,0.98651,1e-05,2.85971]
[1778587913812,51.61,80811.59,0.0,0.98651,1e-05,2.85971]
[1778587914345,51.61,80810.95,0.0,0.9865,1e-05,2.86118]
[1778587914604,51.61,80810.95,0.0,0.9865,1e-05,2.86118]
[1778587914810,51.61,80810.95,0.0,0.9865,1e-05,2.86118]
[1778587920198,51.62,80812.17,0.0,0.98649,1e-05,2.86214]
[1778587920312,51.62,80812.17,0.0,0.98649,1e-05,2.86214]
[1778587920387,51.62,80811.0,0.0,0.98648,1e-05,2.86438]
[1778587921939,51.62,80811.0,0.0,0.98648,1e-05,2.86438]
[1778587922060,51.62,80811.0,0.0,0.98648,1e-05,2.86438]
[1778587928443,51.64,80811.4,0.0,0.98646,1e-05,2.86811]
[1778587930087,51.64,80812.07,0.0,0.98646,1e-05,2.86767]
[1778587930313,51.64,80812.07,0.0,0.98646,1e-05,2.86767]
[1778587930457,51.64,80811.9,0.0,0.98646,1e-05,2.86845]
[1778587930900,51.64,80811.9,0.0,0.98646,1e-05,2.86845]
[1778587931064,51.64,80811.9,0.0,0.98646,1e-05,2.86845]
[1778587936499,51.66,80811.16,0.0,0.98644,1e-05,2.87271]
[1778587941535,51.67,80812.43,0.0,0.98643,1e-05,2.87349]
[1778587946707,51.67,80812.42,0.0,0.98642,1e-05,2.87559]
[1778587946809,51.67,80812.42,0.0,0.98642,1e-05,2.87559]
[1778587946912,51.68,80813.59,0.0,0.98643,1e-05,2.87441]
[1778587947687,51.68,80813.59,0.0,0.98643,1e-05,2.87441]
[1778587947811,51.68,80813.59,0.0,0.98643,1e-05,2.87441]
[1778587952426,51.68,80812.02,0.0,0.9864,1e-05,2.87876]
[1778587952560,51.69,80812.89,0.0,0.98641,1e-05,2.87702]
[1778587952566,51.69,80812.89,0.0,0.98641,1e-05,2.87702]
[1778587952809,51.69,80812.89,0.0,0.98641,1e-05,2.87702]
[1778587952873,51.69,80811.85,0.0,0.9864,1e-05,2.87853]
[1778587954626,51.69,80798.78,0.0,0.98629,1e-05,2.89858]
[1778587956150,51.69,80798.78,0.0,0.98629,1e-05,2.89858]
[1778587956314,51.69,80798.78,0.0,0.98629,1e-05,2.89858]
[1778587956414,51.69,80797.21,0.0,0.98627,1e-05,2.90183]
[1778587956640,51.69,80800.09,0.0,0.9863,1e-05,2.89762]
[1778587960628,51.7,80799.94,0.0,0.98629,1e-05,2.89928]
[1778587960812,51.7,80799.94,0.0,0.98629,1e-05,2.89928]
[1778587964526,51.71,80799.92,0.0,0.98628,1e-05,2.90122]
[1778587964560,51.71,80799.92,0.0,0.98628,1e-05,2.90122]
[1778587964696,51.71,80799.91,0.0,0.98627,1e-05,2.9017]
[1778587967720,51.71,80808.37,0.0,0.98634,1e-05,2.89079]
[1778587968727,51.72,80812.19,0.0,0.98636,1e-05,2.88572]
[1778587970689,51.72,80811.76,0.0,0.98636,1e-05,2.88685]
[1778587970810,51.72,80811.76,0.0,0.98636,1e-05,2.88685]
[1778587976784,51.73,80809.94,0.0,0.98632,1e-05,2.89296]
[1778587981819,51.74,80810.86,0.0,0.98632,1e-05,2.89406]
[1778587983833,51.74,80813.67,0.0,0.98634,1e-05,2.89095]
[1778587985010,51.74,80813.67,0.0,0.98634,1e-05,2.89095]
[1778587985061,51.74,80813.67,0.0,0.98634,1e-05,2.89095]
[1778587985156,51.75,80812.66,0.0,0.98632,1e-05,2.89341]
[1778587986447,51.75,80812.66,0.0,0.98632,1e-05,2.89341]
[1778587986560,51.75,80811.9,0.0,0.98631,1e-05,2.895]
[1778587991889,51.76,80813.35,0.0,0.98631,1e-05,2.89532]
[1778587992605,51.76,80813.35,0.0,0.98631,1e-05,2.89532]
[1778587992809,51.76,80813.35,0.0,0.98631,1e-05,2.89532]
[1778587992932,51.76,80813.35,0.0,0.98631,1e-05,2.89532]
[1778587993061,51.76,80813.35,0.0,0.98631,1e-05,2.89532]
[1778587993088,51.76,80812.17,0.0,0.9863,1e-05,2.89801]
[1778587998938,51.77,80811.37,0.0,0.98628,1e-05,2.90158]
[1778588003973,51.78,80811.47,0.0,0.98626,1e-05,2.9038]
[1778588005605,51.78,80812.04,0.0,0.98627,1e-05,2.90344]
[1778588005810,51.78,80812.04,0.0,0.98627,1e-05,2.90344]
[1778588005988,51.78,80811.92,0.0,0.98626,1e-05,2.90409]
[1778588007047,51.78,80811.92,0.0,0.98626,1e-05,2.90409]
[1778588007061,51.78,80811.92,0.0,0.98626,1e-05,2.90409]
[1778588012131,51.79,80811.06,0.0,0.98625,1e-05,2.90617]
[1778588012310,51.79,80811.06,0.0,0.98625,1e-05,2.90617]
[1778588012376,51.8,80815.74,0.0,0.98628,1e-05,2.90027]
[1778588013037,51.8,80813.63,0.0,0.98627,1e-05,2.90335]
[1778588014665,51.8,80812.19,0.0,0.98625,1e-05,2.90593]
[1778588014810,51.8,80812.19,0.0,0.98625,1e-05,2.90593]
[1778588017521,51.8,80812.84,0.0,0.98625,1e-05,2.90592]
[1778588017564,51.8,80812.84,0.0,0.98625,1e-05,2.90592]
[1778588017565,51.81,80812.01,0.0,0.98624,1e-05,2.90806]
[1778588024146,51.82,80812.34,0.0,0.98623,1e-05,2.91035]
[1778588029180,51.83,80812.13,0.0,0.98621,1e-05,2.9134]
[1778588033736,51.83,80812.19,0.0,0.9862,1e-05,2.91512]
[1778588033811,51.83,80812.19,0.0,0.9862,1e-05,2.91512]
[1778588037236,51.84,80809.26,0.0,0.98617,1e-05,2.92121]
[1778588038554,51.84,80809.26,0.0,0.98617,1e-05,2.92121]
[1778588038562,51.84,80809.26,0.0,0.98617,1e-05,2.92121]
[1778588038243,51.84,80804.71,0.0,0.98613,1e-05,2.92832]
[1778588041264,51.85,80802.79,0.0,0.9861,1e-05,2.93242]
[1778588042658,51.85,80803.11,0.0,0.9861,1e-05,2.93237]
[1778588042808,51.85,80803.11,0.0,0.9861,1e-05,2.93237]
[1778588048542,51.86,80803.03,0.0,0.98609,1e-05,2.93458]
[1778588048564,51.86,80800.73,0.0,0.98607,1e-05,2.93837]
[1778588049861,51.86,80800.46,0.0,0.98607,1e-05,2.93918]
[1778588050070,51.86,80800.46,0.0,0.98607,1e-05,2.93918]
[1778588050327,51.86,80800.83,0.0,0.98607,1e-05,2.93904]
[1778588055075,51.87,80804.84,0.0,0.98609,1e-05,2.93478]
[1778588055308,51.87,80804.84,0.0,0.98609,1e-05,2.93478]
[1778588056174,51.87,80805.12,0.0,0.98609,1e-05,2.93478]
[1778588056310,51.87,80805.12,0.0,0.98609,1e-05,2.93478]
[1778588056369,51.87,80805.05,0.0,0.98609,1e-05,2.93529]
[1778588058383,51.87,80811.8,0.0,0.98614,1e-05,2.92621]
[1778588059261,51.87,80811.8,0.0,0.98614,1e-05,2.92621]
[1778588059410,51.87,80811.8,0.0,0.98614,1e-05,2.92621]
[1778588062737,51.88,80812.57,0.0,0.98614,1e-05,2.92679]
[1778588062810,51.88,80812.57,0.0,0.98614,1e-05,2.92679]
[1778588063188,51.88,80812.57,0.0,0.98614,1e-05,2.92679]
[1778588063310,51.88,80812.57,0.0,0.98614,1e-05,2.92679]
[1778588063418,51.88,80811.91,0.0,0.98613,1e-05,2.92818]
[1778588068454,51.89,80809.25,0.0,0.9861,1e-05,2.93419]
[1778588073488,51.9,80809.68,0.0,0.98609,1e-05,2.9341]
[1778588078592,51.9,80808.41,0.0,0.98608,1e-05,2.93762]
[1778588078812,51.9,80806.76,0.0,0.98606,1e-05,2.94046]
[1778588079772,51.9,80807.06,0.0,0.98606,1e-05,2.94042]
[1778588079812,51.9,80807.06,0.0,0.98606,1e-05,2.94042]
[1778588080537,51.91,80807.18,0.0,0.98606,1e-05,2.94065]
[1778588085572,51.91,80806.6,0.0,0.98604,1e-05,2.9435]
[1778588087434,51.92,80806.63,0.0,0.98604,1e-05,2.94385]
[1778588087561,51.92,80806.63,0.0,0.98604,1e-05,2.94385]
[1778588092621,51.92,80806.73,0.0,0.98603,1e-05,2.94607]
[1778588097657,51.93,80807.15,0.0,0.98602,1e-05,2.9474]
[1778588103248,51.94,80805.59,0.0,0.986,1e-05,2.95124]
[1778588103314,51.94,80805.59,0.0,0.986,1e-05,2.95124]
[1778588104796,51.94,80805.43,0.0,0.98599,1e-05,2.95224]
[1778588104812,51.94,80805.43,0.0,0.98599,1e-05,2.95224]
[1778588104897,51.94,80805.68,0.0,0.98599,1e-05,2.95225]
[1778588110747,51.95,80804.51,0.0,0.98597,1e-05,2.95624]
[1778588112961,51.95,80804.32,0.0,0.98597,1e-05,2.95689]
[1778588113062,51.95,80804.32,0.0,0.98597,1e-05,2.95689]
[1778588117752,51.96,80799.87,0.0,0.98592,1e-05,2.9653]
[1778588117809,51.96,80799.87,0.0,0.98592,1e-05,2.9653]
[1778588117812,51.96,80799.5,0.0,0.98592,1e-05,2.9662]
[1778588123413,51.96,80799.77,0.0,0.98591,1e-05,2.96722]
[1778588123558,51.96,80799.77,0.0,0.98591,1e-05,2.96722]
[1778588123643,51.97,80803.94,0.0,0.98594,1e-05,2.96177]
[1778588127866,51.97,80808.84,0.0,0.98597,1e-05,2.95601]
[1778588128826,51.97,80808.84,0.0,0.98597,1e-05,2.95601]
[1778588128967,51.97,80808.84,0.0,0.98597,1e-05,2.95601]
[1778588129072,51.97,80808.84,0.0,0.98597,1e-05,2.95601]
[1778588129168,51.97,80808.98,0.0,0.98597,1e-05,2.95618]
[1778588134916,51.98,80806.65,0.0,0.98595,1e-05,2.96029]
[1778588139951,51.99,80806.75,0.0,0.98594,1e-05,2.96197]
[1778588145044,51.99,80810.18,0.0,0.98596,1e-05,2.95837]
[1778588145061,51.99,80810.18,0.0,0.98596,1e-05,2.95837]
[1778588146254,52.0,80809.95,0.0,0.98596,1e-05,2.95908]
[1778588146311,52.0,80809.95,0.0,0.98596,1e-05,2.95908]
[1778588146412,52.0,80809.8,0.0,0.98595,1e-05,2.96004]
[1778588149018,52.0,80814.52,0.0,0.98599,1e-05,2.95383]
[1778588149741,52.0,80814.52,0.0,0.98599,1e-05,2.95383]
[1778588149811,52.0,80814.52,0.0,0.98599,1e-05,2.95383]
[1778588154970,52.01,80812.65,0.0,0.98596,1e-05,2.95843]
[1778588155060,52.01,80812.65,0.0,0.98596,1e-05,2.95843]
[1778588157811,52.01,80812.17,0.0,0.98595,1e-05,2.96025]
[1778588158066,52.01,80812.17,0.0,0.98595,1e-05,2.96025]
[1778588158081,52.01,80812.15,0.0,0.98595,1e-05,2.96064]
[1778588159641,52.01,80812.15,0.0,0.98595,1e-05,2.96064]
[1778588159809,52.02,80811.69,0.0,0.98594,1e-05,2.96206]
[1778588164530,52.02,80810.72,0.0,0.98593,1e-05,2.96457]
[1778588164561,52.02,80810.72,0.0,0.98593,1e-05,2.96457]
[1778588164885,52.02,80810.07,0.0,0.98592,1e-05,2.96625]
[1778588165065,52.02,80810.07,0.0,0.98592,1e-05,2.96625]
[1778588165130,52.02,80812.41,0.0,0.98594,1e-05,2.96279]
[1778588167534,52.02,80810.14,0.0,0.98592,1e-05,2.96651]
[1778588167559,52.02,80810.14,0.0,0.98592,1e-05,2.96651]
[1778588172714,52.03,80813.06,0.0,0.98593,1e-05,2.96401]
[1778588172807,52.03,80813.81,0.0,0.98593,1e-05,2.96327]
[1778588174613,52.03,80810.14,0.0,0.9859,1e-05,2.96905]
[1778588174714,52.04,80809.16,0.0,0.98589,1e-05,2.97122]
[1778588174809,52.04,80809.16,0.0,0.98589,1e-05,2.97122]
[1778588181242,52.04,80810.36,0.0,0.98589,1e-05,2.97153]
[1778588186277,52.05,80809.9,0.0,0.98587,1e-05,2.97394]
[1778588188067,52.05,80809.8,0.0,0.98587,1e-05,2.97444]
[1778588188308,52.05,80809.8,0.0,0.98587,1e-05,2.97444]
[1778588189298,52.06,80804.69,0.0,0.98582,1e-05,2.98269]
[1778588194333,52.06,80804.49,0.0,0.98582,1e-05,2.98306]
[1778588198953,52.07,80802.7,0.0,0.9858,1e-05,2.98732]
[1778588199063,52.07,80802.7,0.0,0.9858,1e-05,2.98732]
[1778588199371,52.07,80800.23,0.0,0.98578,1e-05,2.99099]
[1778588200569,52.07,80800.23,0.0,0.98578,1e-05,2.99099]
[1778588200808,52.07,80800.73,0.0,0.98578,1e-05,2.99086]
[1778588205567,52.07,80800.66,0.0,0.98577,1e-05,2.99219]
[1778588205662,52.07,80800.66,0.0,0.98577,1e-05,2.99219]
[1778588205668,52.08,80800.66,0.0,0.98577,1e-05,2.99249]
[1778588205811,52.08,80800.66,0.0,0.98577,1e-05,2.99249]
[1778588207428,52.08,80794.53,0.0,0.98571,1e-05,3.00221]
[1778588209886,52.08,80791.54,0.0,0.98569,1e-05,3.00724]
[1778588210072,52.08,80791.54,0.0,0.98569,1e-05,3.00724]
[1778588210181,52.08,80791.54,0.0,0.98569,1e-05,3.00724]
[1778588210311,52.08,80791.54,0.0,0.98569,1e-05,3.00724]
[1778588210449,52.08,80791.94,0.0,0.98569,1e-05,3.00692]
[1778588213470,52.08,80784.36,0.0,0.98562,1e-05,3.01906]
[1778588215020,52.08,80783.49,0.0,0.98561,1e-05,3.02061]
[1778588215064,52.08,80783.49,0.0,0.98561,1e-05,3.02061]
[1778588215238,52.08,80783.49,0.0,0.98561,1e-05,3.02061]
[1778588215311,52.08,80783.49,0.0,0.98561,1e-05,3.02061]
[1778588215484,52.09,80783.11,0.0,0.9856,1e-05,3.02143]
[1778588219512,52.09,80790.15,0.0,0.98566,1e-05,3.01191]
[1778588220519,52.09,80796.27,0.0,0.98571,1e-05,3.00305]
[1778588223828,52.09,80797.32,0.0,0.98571,1e-05,3.00206]
[1778588224070,52.09,80797.32,0.0,0.98571,1e-05,3.00206]
[1778588224194,52.09,80797.32,0.0,0.98571,1e-05,3.00206]
[1778588224310,52.09,80797.32,0.0,0.98571,1e-05,3.00206]
[1778588224411,52.09,80797.32,0.0,0.98571,1e-05,3.00264]
[1778588230589,52.1,80796.21,0.0,0.98569,1e-05,3.006]
[1778588231453,52.1,80796.21,0.0,0.98569,1e-05,3.006]
[1778588231568,52.1,80796.21,0.0,0.98569,1e-05,3.006]
[1778588231658,52.1,80796.21,0.0,0.98569,1e-05,3.006]
[1778588231661,52.1,80796.56,0.0,0.98569,1e-05,3.00576]
[1778588231808,52.1,80796.56,0.0,0.98569,1e-05,3.00576]
[1778588239652,52.11,80797.41,0.0,0.98569,1e-05,3.00674]
[1778588240324,52.11,80797.41,0.0,0.98569,1e-05,3.00674]
[1778588240561,52.11,80797.41,0.0,0.98569,1e-05,3.00674]
[1778588240659,52.11,80799.03,0.0,0.9857,1e-05,3.00461]
[1778588241083,52.11,80799.03,0.0,0.9857,1e-05,3.00461]
[1778588241309,52.11,80799.03,0.0,0.9857,1e-05,3.00461]
[1778588246701,52.12,80798.58,0.0,0.98569,1e-05,3.00698]
[1778588251736,52.12,80799.87,0.0,0.9857,1e-05,3.00491]
[1778588252743,52.12,80806.36,0.0,0.98575,1e-05,2.99554]
[1778588253750,52.12,80811.09,0.0,0.98579,1e-05,2.98882]
[1778588254062,52.12,80811.09,0.0,0.98579,1e-05,2.98882]
[1778588254290,52.12,80811.09,0.0,0.98579,1e-05,2.98882]
[1778588254314,52.12,80811.09,0.0,0.98579,1e-05,2.98882]
[1778588254757,52.13,80811.12,0.0,0.98579,1e-05,2.98909]
[1778588257778,52.13,80804.61,0.0,0.98573,1e-05,2.9997]
[1778588258346,52.13,80804.61,0.0,0.98573,1e-05,2.9997]
[1778588258560,52.13,80804.61,0.0,0.98573,1e-05,2.9997]
[1778588258785,52.13,80804.03,0.0,0.98572,1e-05,3.00085]
[1778588258888,52.13,80804.03,0.0,0.98572,1e-05,3.00085]
[1778588259069,52.13,80804.03,0.0,0.98572,1e-05,3.00085]
[1778588265834,52.14,80806.16,0.0,0.98573,1e-05,2.99973]
[1778588266499,52.14,80806.16,0.0,0.98573,1e-05,2.99973]
[1778588266559,52.14,80806.16,0.0,0.98573,1e-05,2.99973]
[1778588266797,52.14,80806.16,0.0,0.98573,1e-05,2.99973]
[1778588266810,52.14,80806.16,0.0,0.98573,1e-05,2.99973]
[1778588266839,52.14,80806.16,0.0,0.98573,1e-05,3.00002]
[1778588271876,52.14,80806.05,0.0,0.98572,1e-05,3.00164]
[1778588276911,52.15,80806.2,0.0,0.98571,1e-05,3.00285]
[1778588280825,52.15,80804.19,0.0,0.98569,1e-05,3.00641]
[1778588281069,52.15,80801.33,0.0,0.98567,1e-05,3.01095]
[1778588281120,52.15,80801.33,0.0,0.98567,1e-05,3.01095]
[1778588281313,52.15,80801.33,0.0,0.98567,1e-05,3.01095]
[1778588281414,52.15,80800.97,0.0,0.98566,1e-05,3.01176]
[1778588286187,52.16,80803.84,0.0,0.98568,1e-05,3.00856]
[1778588286311,52.16,80803.84,0.0,0.98568,1e-05,3.00856]
[1778588287000,52.16,80805.01,0.0,0.98569,1e-05,3.00709]
[1778588287058,52.16,80805.01,0.0,0.98569,1e-05,3.00709]
[1778588287101,52.16,80806.14,0.0,0.9857,1e-05,3.00568]
[1778588287989,52.16,80810.69,0.0,0.98573,1e-05,2.99919]
[1778588291011,52.16,80810.2,0.0,0.98572,1e-05,3.00051]
[1778588291060,52.16,80810.2,0.0,0.98572,1e-05,3.00051]
[1778588295823,52.17,80810.35,0.0,0.98572,1e-05,3.00145]
[1778588295933,52.17,80809.02,0.0,0.98571,1e-05,3.00371]
[1778588296073,52.17,80809.02,0.0,0.98571,1e-05,3.00371]
[1778588296174,52.17,80809.15,0.0,0.98571,1e-05,3.00381]
[1778588300086,52.17,80809.77,0.0,0.98571,1e-05,3.00375]
[1778588300272,52.17,80809.77,0.0,0.98571,1e-05,3.00375]
[1778588300314,52.17,80809.77,0.0,0.98571,1e-05,3.00375]
[1778588300373,52.17,80809.37,0.0,0.9857,1e-05,3.00463]
[1778588304765,52.18,80811.37,0.0,0.98571,1e-05,3.0025]
[1778588304810,52.18,80811.37,0.0,0.98571,1e-05,3.0025]
[1778588304805,52.18,80810.06,0.0,0.9857,1e-05,3.00502]
[1778588305134,52.18,80810.06,0.0,0.9857,1e-05,3.00502]
[1778588305310,52.18,80810.06,0.0,0.9857,1e-05,3.00502]
[1778588305409,52.18,80810.66,0.0,0.9857,1e-05,3.00413]
[1778588311151,52.19,80812.88,0.0,0.98572,1e-05,3.00098]
[1778588313263,52.19,80811.71,0.0,0.98571,1e-05,3.00301]
[1778588313309,52.19,80811.71,0.0,0.98571,1e-05,3.00301]
[1778588313364,52.19,80811.4,0.0,0.98571,1e-05,3.00375]
[1778588314236,52.19,80811.4,0.0,0.98571,1e-05,3.00375]
[1778588314314,52.19,80811.4,0.0,0.98571,1e-05,3.00375]
[1778588319492,52.19,80811.83,0.0,0.9857,1e-05,3.00455]
[1778588319561,52.19,80811.83,0.0,0.9857,1e-05,3.00455]
[1778588319661,52.2,80811.41,0.0,0.98569,1e-05,3.00574]
[1778588320132,52.2,80811.41,0.0,0.98569,1e-05,3.00574]
[1778588320316,52.2,80811.41,0.0,0.98569,1e-05,3.00574]
[1778588326256,52.2,80812.1,0.0,0.98569,1e-05,3.0064]
[1778588330433,52.2,80810.89,0.0,0.98568,1e-05,3.00904]
[1778588330574,52.2,80810.89,0.0,0.98568,1e-05,3.00904]
[1778588330583,52.21,80810.56,0.0,0.98567,1e-05,3.01009]
[1778588330990,52.21,80810.56,0.0,0.98567,1e-05,3.01009]
[1778588331065,52.21,80810.56,0.0,0.98567,1e-05,3.01009]
[1778588335341,52.21,80809.97,0.0,0.98566,1e-05,3.01179]
[1778588335569,52.21,80809.97,0.0,0.98566,1e-05,3.01179]
[1778588335615,52.21,80806.13,0.0,0.98563,1e-05,3.01804]
[1778588336326,52.21,80790.06,0.0,0.98549,1e-05,3.04209]
[1778588337782,52.21,80790.06,0.0,0.98549,1e-05,3.04209]
[1778588337814,52.21,80790.06,0.0,0.98549,1e-05,3.04209]
[1778588337883,52.21,80787.06,0.0,0.98546,1e-05,3.04707]
[1778588339347,52.21,80791.39,0.0,0.9855,1e-05,3.04077]
[1778588340630,52.21,80791.39,0.0,0.9855,1e-05,3.04077]
[1778588340811,52.21,80791.39,0.0,0.9855,1e-05,3.04077]
[1778588346396,52.22,80793.96,0.0,0.98551,1e-05,3.03847]
[1778588347403,52.22,80798.54,0.0,0.98555,1e-05,3.03183]
[1778588348747,52.22,80798.54,0.0,0.98555,1e-05,3.03183]
[1778588348809,52.22,80798.54,0.0,0.98555,1e-05,3.03183]
[1778588348848,52.22,80799.43,0.0,0.98555,1e-05,3.03096]
[1778588349394,52.22,80799.43,0.0,0.98555,1e-05,3.03096]
[1778588349562,52.22,80799.43,0.0,0.98555,1e-05,3.03096]
[1778588355461,52.23,80802.47,0.0,0.98557,1e-05,3.02782]
[1778588356142,52.23,80802.47,0.0,0.98557,1e-05,3.02782]
[1778588356310,52.23,80802.47,0.0,0.98557,1e-05,3.02782]
[1778588356468,52.23,80809.26,0.0,0.98563,1e-05,3.01791]
[1778588357117,52.23,80809.26,0.0,0.98563,1e-05,3.01791]
[1778588357316,52.23,80809.26,0.0,0.98563,1e-05,3.01791]
[1778588360496,52.23,80805.53,0.0,0.98559,1e-05,3.02449]
[1778588362268,52.23,80805.5,0.0,0.98559,1e-05,3.02503]
[1778588362313,52.23,80805.5,0.0,0.98559,1e-05,3.02503]
[1778588366245,52.24,80807.61,0.0,0.9856,1e-05,3.02287]
[1778588366311,52.24,80807.61,0.0,0.9856,1e-05,3.02287]
[1778588366539,52.24,80805.84,0.0,0.98558,1e-05,3.02576]
[1778588367066,52.24,80805.84,0.0,0.98558,1e-05,3.02576]
[1778588367312,52.24,80805.84,0.0,0.98558,1e-05,3.02576]
[1778588372821,52.24,80807.88,0.0,0.9856,1e-05,3.02239]
[1778588372909,52.24,80808.96,0.0,0.98561,1e-05,3.02103]
[1778588373062,52.24,80808.96,0.0,0.98561,1e-05,3.02103]
[1778588373208,52.24,80808.96,0.0,0.98561,1e-05,3.02103]
[1778588373311,52.24,80808.96,0.0,0.98561,1e-05,3.02103]
[1778588373587,52.25,80808.51,0.0,0.9856,1e-05,3.02196]
[1778588375601,52.25,80813.9,0.0,0.98565,1e-05,3.01417]
[1778588376750,52.25,80813.9,0.0,0.98565,1e-05,3.01417]
[1778588376808,52.25,80813.9,0.0,0.98565,1e-05,3.01417]
[1778588376852,52.25,80812.69,0.0,0.98563,1e-05,3.01649]
[1778588377615,52.25,80808.99,0.0,0.9856,1e-05,3.02227]
[1778588378270,52.25,80808.99,0.0,0.9856,1e-05,3.02227]
[1778588378312,52.25,80808.99,0.0,0.9856,1e-05,3.02227]
[1778588378622,52.25,80806.63,0.0,0.98558,1e-05,3.02604]
[1778588380636,52.25,80809.3,0.0,0.9856,1e-05,3.02255]
[1778588382921,52.25,80809.46,0.0,0.9856,1e-05,3.02256]
[1778588383060,52.25,80808.29,0.0,0.98559,1e-05,3.02455]
[1778588385236,52.26,80808.3,0.0,0.98559,1e-05,3.02503]
[1778588385309,52.26,80808.3,0.0,0.98559,1e-05,3.02503]
[1778588385671,52.26,80811.32,0.0,0.98561,1e-05,3.02077]
[1778588388203,52.26,80812.3,0.0,0.98562,1e-05,3.01982]
[1778588388310,52.26,80812.3,0.0,0.98562,1e-05,3.01982]
[1778588388695,52.26,80814.74,0.0,0.98563,1e-05,3.01643]
[1778588389702,52.26,80807.88,0.0,0.98558,1e-05,3.02693]
[1778588392846,52.26,80807.17,0.0,0.98557,1e-05,3.02823]
[1778588392950,52.26,80807.17,0.0,0.98557,1e-05,3.02823]
[1778588393061,52.26,80807.14,0.0,0.98556,1e-05,3.02876]
[1778588398765,52.27,80805.14,0.0,0.98554,1e-05,3.03317]
[1778588399657,52.27,80805.14,0.0,0.98554,1e-05,3.03317]
[1778588399811,52.27,80805.14,0.0,0.98554,1e-05,3.03317]
[1778588400779,52.27,80801.06,0.0,0.9855,1e-05,3.03974]
[1778588405814,52.27,80799.42,0.0,0.98548,1e-05,3.04328]
[1778588407802,52.27,80799.85,0.0,0.98549,1e-05,3.04285]
[1778588407812,52.27,80799.85,0.0,0.98549,1e-05,3.04285]
[1778588410810,52.28,80801.65,0.0,0.9855,1e-05,3.04079]
[1778588410849,52.28,80804.11,0.0,0.98552,1e-05,3.03732]
[1778588411058,52.28,80804.11,0.0,0.98552,1e-05,3.03732]
[1778588416891,52.28,80805.53,0.0,0.98552,1e-05,3.03655]
[1778588417984,52.28,80805.53,0.0,0.98552,1e-05,3.03655]
[1778588418069,52.28,80805.57,0.0,0.98552,1e-05,3.03671]
[1778588424947,52.29,80804.86,0.0,0.98551,1e-05,3.03933]
[1778588429313,52.28,80803.82,0.0,0.98551,1e-05,3.03926]
[1778588429560,52.28,80803.82,0.0,0.98551,1e-05,3.03926]
[1778588435019,52.27,80797.34,0.0,0.98547,1e-05,3.04498]
[1778588436340,52.27,80797.34,0.0,0.98547,1e-05,3.04498]
[1778588436566,52.27,80797.34,0.0,0.98547,1e-05,3.04498]
[1778588436623,52.27,80794.02,0.0,0.98545,1e-05,3.04912]
[1778588438038,52.27,80791.79,0.0,0.98543,1e-05,3.05204]
[1778588443005,52.27,80791.43,0.0,0.98543,1e-05,3.05172]
[1778588443063,52.26,80791.53,0.0,0.98544,1e-05,3.05071]
[1778588448111,52.25,80791.33,0.0,0.98545,1e-05,3.04845]
[1778588451216,52.25,80791.5,0.0,0.98546,1e-05,3.04735]
[1778588451311,52.25,80791.5,0.0,0.98546,1e-05,3.04735]
[1778588458692,52.24,80790.41,0.0,0.98546,1e-05,3.04647]
[1778588458817,52.24,80790.41,0.0,0.98546,1e-05,3.04647]
[1778588460198,52.24,80786.97,0.0,0.98544,1e-05,3.04998]
[1778588466242,52.23,80786.29,0.0,0.98545,1e-05,3.04847]
[1778588472010,52.22,80786.65,0.0,0.98546,1e-05,3.04627]
[1778588472069,52.22,80786.64,0.0,0.98546,1e-05,3.04587]
[1778588477320,52.21,80786.82,0.0,0.98548,1e-05,3.04316]
[1778588480054,52.21,80788.42,0.0,0.9855,1e-05,3.04035]
[1778588479334,52.21,80796.12,0.0,0.98556,1e-05,3.02842]
[1778588480063,52.21,80796.12,0.0,0.98556,1e-05,3.02842]
[1778588485376,52.2,80796.33,0.0,0.98558,1e-05,3.02587]
[1778588490286,52.19,80797.52,0.0,0.9856,1e-05,3.02262]
[1778588490311,52.19,80797.52,0.0,0.9856,1e-05,3.02262]
[1778588496453,52.18,80798.53,0.0,0.98562,1e-05,3.01702]
[1778588499931,52.18,80799.6,0.0,0.98564,1e-05,3.01471]
[1778588500090,52.18,80800.68,0.0,0.98565,1e-05,3.0124]
[1778588506523,52.17,80802.12,0.0,0.98567,1e-05,3.0082]
[1778588507393,52.17,80802.12,0.0,0.98567,1e-05,3.0082]
[1778588507569,52.17,80802.12,0.0,0.98567,1e-05,3.0082]
[1778588508538,52.17,80804.06,0.0,0.98569,1e-05,3.00464]
[1778588509545,52.17,80810.16,0.0,0.98575,1e-05,2.99524]
[1778588511008,52.17,80810.16,0.0,0.98575,1e-05,2.99524]
[1778588511062,52.17,80810.16,0.0,0.98575,1e-05,2.99524]
[1778588510552,52.17,80816.54,0.0,0.9858,1e-05,2.98545]
[1778588512566,52.16,80817.56,0.0,0.98582,1e-05,2.98333]
[1778588513573,52.16,80825.39,0.0,0.98588,1e-05,2.97147]
[1778588515020,52.16,80825.39,0.0,0.98588,1e-05,2.97147]
[1778588515071,52.16,80825.39,0.0,0.98588,1e-05,2.97147]
[1778588514580,52.16,80827.34,0.0,0.9859,1e-05,2.96831]
[1778588516594,52.16,80828.15,0.0,0.98591,1e-05,2.96658]
[1778588520713,52.16,80826.35,0.0,0.9859,1e-05,2.96844]
[1778588520808,52.16,80826.35,0.0,0.9859,1e-05,2.96844]
[1778588524650,52.15,80830.43,0.0,0.98594,1e-05,2.96112]
[1778588525885,52.15,80830.43,0.0,0.98594,1e-05,2.96112]
[1778588526061,52.15,80830.43,0.0,0.98594,1e-05,2.96112]
[1778588531699,52.14,80829.98,0.0,0.98595,1e-05,2.96004]
[1778588533273,52.14,80828.45,0.0,0.98594,1e-05,2.96179]
[1778588533309,52.14,80828.45,0.0,0.98594,1e-05,2.96179]
[1778588533713,52.14,80814.99,0.0,0.98582,1e-05,2.98166]
[1778588534720,52.14,80813.27,0.0,0.98581,1e-05,2.98366]
[1778588536566,52.14,80811.85,0.0,0.9858,1e-05,2.98547]
[1778588536809,52.14,80811.85,0.0,0.9858,1e-05,2.98547]
[1778588539755,52.14,80807.05,0.0,0.98577,1e-05,2.99141]
[1778588543783,52.13,80802.76,0.0,0.98574,1e-05,2.99654]
[1778588544790,52.13,80799.87,0.0,0.98572,1e-05,3.00052]
[1778588545797,52.13,80796.58,0.0,0.98569,1e-05,3.0051]
[1778588550832,52.12,80796.48,0.0,0.9857,1e-05,3.00358]
[1778588554860,52.12,80794.61,0.0,0.9857,1e-05,3.00349]
[1778588556062,52.12,80794.61,0.0,0.9857,1e-05,3.00349]
[1778588561909,52.11,80796.31,0.0,0.98572,1e-05,2.99867]
[1778588566504,52.1,80797.48,0.0,0.98574,1e-05,2.99565]
[1778588566560,52.1,80797.48,0.0,0.98574,1e-05,2.99565]
[1778588571980,52.1,80797.58,0.0,0.98575,1e-05,2.99361]
[1778588577068,52.09,80797.63,0.0,0.98576,1e-05,2.99197]
[1778588580064,52.09,80796.82,0.0,0.98576,1e-05,2.99256]
[1778588582103,52.09,80794.59,0.0,0.98574,1e-05,2.99495]
[1778588590159,52.08,80794.53,0.0,0.98576,1e-05,2.99253]
[1778588590987,52.08,80794.53,0.0,0.98576,1e-05,2.99253]
[1778588591068,52.08,80794.53,0.0,0.98576,1e-05,2.99253]
[1778588596201,52.07,80794.63,0.0,0.98577,1e-05,2.99052]
[1778588602002,52.06,80794.95,0.0,0.98578,1e-05,2.98881]
[1778588602069,52.06,80794.95,0.0,0.98578,1e-05,2.98881]
[1778588608594,52.06,80796.66,0.0,0.9858,1e-05,2.98447]
[1778588610068,52.06,80797.12,0.0,0.98581,1e-05,2.9832]
[1778588615334,52.05,80796.71,0.0,0.98583,1e-05,2.9802]
[1778588620369,52.04,80797.08,0.0,0.98584,1e-05,2.97821]
[1778588622383,52.04,80799.58,0.0,0.98586,1e-05,2.97394]
[1778588624064,52.04,80799.58,0.0,0.98586,1e-05,2.97394]
[1778588626412,52.04,80801.63,0.0,0.98588,1e-05,2.9698]
[1778588629948,52.03,80802.4,0.0,0.98589,1e-05,2.96813]
[1778588630066,52.03,80802.4,0.0,0.98589,1e-05,2.96813]
[1778588635271,52.03,80801.25,0.0,0.98589,1e-05,2.96825]
[1778588635309,52.03,80801.25,0.0,0.98589,1e-05,2.96825]
[1778588640510,52.02,80802.72,0.0,0.98591,1e-05,2.9645]
[1778588645545,52.02,80801.03,0.0,0.98591,1e-05,2.9657]
[1778588646880,52.02,80801.03,0.0,0.98591,1e-05,2.9657]
[1778588647060,52.02,80801.03,0.0,0.98591,1e-05,2.9657]
[1778588652594,52.01,80800.9,0.0,0.98591,1e-05,2.96409]
[1778588654259,52.01,80800.67,0.0,0.98591,1e-05,2.96417]
[1778588654310,52.01,80800.67,0.0,0.98591,1e-05,2.96417]
[1778588659643,52.0,80800.95,0.0,0.98593,1e-05,2.96223]
[1778588660973,52.0,80800.95,0.0,0.98593,1e-05,2.96223]
[1778588661062,52.0,80800.95,0.0,0.98593,1e-05,2.96223]
[1778588665234,52.0,80801.25,0.0,0.98593,1e-05,2.96077]
[1778588665309,52.0,80799.98,0.0,0.98592,1e-05,2.9624]
[1778588666692,52.0,80796.32,0.0,0.9859,1e-05,2.9673]
[1778588667699,52.0,80793.88,0.0,0.98588,1e-05,2.97066]
[1778588669038,52.0,80793.88,0.0,0.98588,1e-05,2.97066]
[1778588669061,52.0,80793.88,0.0,0.98588,1e-05,2.97066]
[1778588675166,51.99,80797.09,0.0,0.98592,1e-05,2.96279]
[1778588675309,51.99,80798.95,0.0,0.98594,1e-05,2.95979]
[1778588681797,51.98,80798.27,0.0,0.98594,1e-05,2.95906]
[1778588683344,51.98,80798.24,0.0,0.98594,1e-05,2.95886]
[1778588683561,51.98,80798.24,0.0,0.98594,1e-05,2.95886]
[1778588688846,51.98,80795.56,0.0,0.98593,1e-05,2.96135]
[1778588690385,51.98,80794.94,0.0,0.98592,1e-05,2.96203]
[1778588690561,51.98,80794.94,0.0,0.98592,1e-05,2.96203]
[1778588695896,51.97,80797.17,0.0,0.98595,1e-05,2.95701]
[1778588699189,51.97,80796.22,0.0,0.98595,1e-05,2.95793]
[1778588699310,51.97,80796.64,0.0,0.98595,1e-05,2.95707]
[1778588700935,51.97,80793.2,0.0,0.98593,1e-05,2.96167]
[1778588702023,51.97,80793.2,0.0,0.98593,1e-05,2.96167]
[1778588702070,51.97,80793.2,0.0,0.98593,1e-05,2.96167]
[1778588702124,51.96,80789.56,0.0,0.9859,1e-05,2.96681]
[1778588707417,51.96,80790.42,0.0,0.98591,1e-05,2.96423]
[1778588707561,51.96,80790.42,0.0,0.98591,1e-05,2.96423]
[1778588716478,51.95,80790.6,0.0,0.98592,1e-05,2.96193]
[1778588716561,51.95,80790.6,0.0,0.98592,1e-05,2.96193]
[1778588722082,51.95,80786.37,0.0,0.9859,1e-05,2.96643]
[1778588724028,51.94,80786.39,0.0,0.9859,1e-05,2.96614]
[1778588724070,51.94,80786.39,0.0,0.9859,1e-05,2.96614]
[1778588728124,51.94,80781.6,0.0,0.98587,1e-05,2.97193]
[1778588729224,51.94,80781.6,0.0,0.98587,1e-05,2.97193]
[1778588729309,51.94,80780.65,0.0,0.98586,1e-05,2.97306]
[1778588734167,51.93,80778.83,0.0,0.98586,1e-05,2.97285]
[1778588734586,51.93,80778.83,0.0,0.98586,1e-05,2.97285]
[1778588734811,51.93,80778.83,0.0,0.98586,1e-05,2.97285]
[1778588735174,51.93,80775.95,0.0,0.98584,1e-05,2.97685]
[1778588736182,51.93,80771.25,0.0,0.9858,1e-05,2.98355]
[1778588738114,51.93,80771.49,0.0,0.9858,1e-05,2.9829]
[1778588738309,51.93,80771.49,0.0,0.9858,1e-05,2.9829]
[1778588738196,51.93,80767.39,0.0,0.98577,1e-05,2.98871]
[1778588738788,51.93,80767.39,0.0,0.98577,1e-05,2.98871]
[1778588738807,51.93,80767.39,0.0,0.98577,1e-05,2.98871]
[1778588739203,51.93,80768.23,0.0,0.98578,1e-05,2.98715]
[1778588742224,51.92,80766.15,0.0,0.98577,1e-05,2.98935]
[1778588743185,51.92,80766.15,0.0,0.98577,1e-05,2.98935]
[1778588743310,51.92,80766.15,0.0,0.98577,1e-05,2.98935]
[1778588747259,51.92,80768.8,0.0,0.9858,1e-05,2.98389]
[1778588749163,51.92,80769.11,0.0,0.9858,1e-05,2.98314]
[1778588749309,51.92,80769.11,0.0,0.9858,1e-05,2.98314]
[1778588753301,51.91,80783.87,0.0,0.98593,1e-05,2.95982]
[1778588754308,51.91,80784.8,0.0,0.98594,1e-05,2.95821]
[1778588755941,51.91,80785.35,0.0,0.98595,1e-05,2.95715]
[1778588756063,51.91,80785.35,0.0,0.98595,1e-05,2.95715]
[1778588756322,51.91,80785.27,0.0,0.98595,1e-05,2.95703]
[1778588761357,51.91,80785.38,0.0,0.98596,1e-05,2.95569]
[1778588763804,51.9,80785.75,0.0,0.98596,1e-05,2.95491]
[1778588764064,51.9,80785.75,0.0,0.98596,1e-05,2.95491]
[1778588765754,51.9,80788.36,0.0,0.98598,1e-05,2.9506]
[1778588765809,51.9,80788.36,0.0,0.98598,1e-05,2.9506]
[1778588765855,51.9,80788.65,0.0,0.98599,1e-05,2.94995]
[1778588771427,51.9,80788.36,0.0,0.98599,1e-05,2.94906]
[1778588774061,51.9,80789.38,0.0,0.986,1e-05,2.94733]
[1778588774313,51.9,80789.38,0.0,0.986,1e-05,2.94733]
[1778588775455,51.89,80785.13,0.0,0.98597,1e-05,2.95295]
[1778588777144,51.89,80785.13,0.0,0.98597,1e-05,2.95295]
[1778588777309,51.89,80785.13,0.0,0.98597,1e-05,2.95295]
[1778588777245,51.89,80777.52,0.0,0.98591,1e-05,2.96373]
[1778588777490,51.89,80777.52,0.0,0.98591,1e-05,2.96373]
[1778588777570,51.89,80777.52,0.0,0.98591,1e-05,2.96373]
[1778588777591,51.89,80774.92,0.0,0.98589,1e-05,2.96759]
[1778588782063,51.89,80771.04,0.0,0.98586,1e-05,2.97258]
[1778588782310,51.89,80771.04,0.0,0.98586,1e-05,2.97258]
[1778588787541,51.88,80765.89,0.0,0.98583,1e-05,2.97835]
[1778588789795,51.88,80766.05,0.0,0.98583,1e-05,2.97784]
[1778588789809,51.88,80766.05,0.0,0.98583,1e-05,2.97784]
[1778588789896,51.88,80763.8,0.0,0.98581,1e-05,2.98091]
[1778588792511,51.88,80763.42,0.0,0.98582,1e-05,2.97939]
[1778588792562,51.88,80763.42,0.0,0.98582,1e-05,2.97939]
[1778588797611,51.87,80759.75,0.0,0.9858,1e-05,2.98322]
[1778588798804,51.87,80759.75,0.0,0.9858,1e-05,2.98322]
[1778588799069,51.87,80759.75,0.0,0.9858,1e-05,2.98322]
[1778588799134,51.87,80759.75,0.0,0.9858,1e-05,2.98322]
[1778588799312,51.87,80759.75,0.0,0.9858,1e-05,2.98322]
[1778588799348,51.87,80760.16,0.0,0.9858,1e-05,2.98205]
[1778588800633,51.87,80755.48,0.0,0.98576,1e-05,2.98875]
[1778588805669,51.86,80755.65,0.0,0.98577,1e-05,2.98705]
[1778588806676,51.86,80760.36,0.0,0.98582,1e-05,2.97974]
[1778588807806,51.86,80760.36,0.0,0.98582,1e-05,2.97974]
[1778588808064,51.86,80760.36,0.0,0.98582,1e-05,2.97974]
[1778588813725,51.86,80759.87,0.0,0.98582,1e-05,2.97856]
[1778588815135,51.86,80759.87,0.0,0.98582,1e-05,2.97856]
[1778588815310,51.86,80759.87,0.0,0.98582,1e-05,2.97856]
[1778588815165,51.85,80759.57,0.0,0.98582,1e-05,2.97846]
[1778588816965,51.85,80759.12,0.0,0.98582,1e-05,2.97913]
[1778588817064,51.85,80759.12,0.0,0.98582,1e-05,2.97913]
[1778588821684,51.85,80756.31,0.0,0.9858,1e-05,2.98194]
[1778588821813,51.85,80756.31,0.0,0.9858,1e-05,2.98194]
[1778588821915,51.85,80755.66,0.0,0.9858,1e-05,2.98263]
[1778588823936,51.85,80755.54,0.0,0.9858,1e-05,2.98253]
[1778588824065,51.85,80755.54,0.0,0.9858,1e-05,2.98253]
[1778588825815,51.84,80743.68,0.0,0.9857,1e-05,2.9994]
[1778588826816,51.84,80743.22,0.0,0.9857,1e-05,2.99978]
[1778588827546,51.84,80743.22,0.0,0.9857,1e-05,2.99978]
[1778588827561,51.84,80743.22,0.0,0.9857,1e-05,2.99978]
[1778588827823,51.84,80743.29,0.0,0.9857,1e-05,2.99936]
[1778588828830,51.84,80734.36,0.0,0.98563,1e-05,3.01244]
[1778588829767,51.84,80734.36,0.0,0.98563,1e-05,3.01244]
[1778588829810,51.84,80734.36,0.0,0.98563,1e-05,3.01244]
[1778588834872,51.83,80733.82,0.0,0.98564,1e-05,3.01125]
[1778588839907,51.83,80734.39,0.0,0.98565,1e-05,3.00936]
[1778588841643,51.83,80730.37,0.0,0.98561,1e-05,3.01508]
[1778588841811,51.83,80730.37,0.0,0.98561,1e-05,3.01508]
[1778588843779,51.82,80735.49,0.0,0.98566,1e-05,3.00672]
[1778588843809,51.82,80735.49,0.0,0.98566,1e-05,3.00672]
[1778588843937,51.82,80735.37,0.0,0.98566,1e-05,3.00657]
[1778588848973,51.82,80734.88,0.0,0.98567,1e-05,3.00569]
[1778588854008,51.81,80733.5,0.0,0.98567,1e-05,3.00429]
[1778588855419,51.81,80733.5,0.0,0.98567,1e-05,3.00429]
[1778588855562,51.81,80733.5,0.0,0.98567,1e-05,3.00429]
[1778588860839,51.8,80731.7,0.0,0.98567,1e-05,3.00508]
[1778588861058,51.8,80731.7,0.0,0.98567,1e-05,3.00508]
[1778588861152,51.8,80731.7,0.0,0.98567,1e-05,3.00476]
[1778588862570,51.8,80729.19,0.0,0.98565,1e-05,3.00821]
[1778588862810,51.8,80729.19,0.0,0.98565,1e-05,3.00821]
[1778588868110,51.79,80727.96,0.0,0.98565,1e-05,3.00812]
[1778588868480,51.79,80727.96,0.0,0.98565,1e-05,3.00812]
[1778588868563,51.79,80727.96,0.0,0.98565,1e-05,3.00812]
[1778588869117,51.79,80728.0,0.0,0.98565,1e-05,3.00773]
[1778588870677,51.79,80725.0,0.0,0.98563,1e-05,3.01192]
[1778588870810,51.79,80725.0,0.0,0.98563,1e-05,3.01192]
[1778588876166,51.78,80722.54,0.0,0.98562,1e-05,3.01363]
[1778588877511,51.78,80722.6,0.0,0.98562,1e-05,3.01321]
[1778588877567,51.78,80722.6,0.0,0.98562,1e-05,3.01321]
[1778588878334,51.78,80722.6,0.0,0.98562,1e-05,3.01321]
[1778588878435,51.78,80722.2,0.0,0.98562,1e-05,3.01348]
[1778588878561,51.78,80722.2,0.0,0.98562,1e-05,3.01348]
[1778588881201,51.78,80728.91,0.0,0.98568,1e-05,3.00242]
[1778588882209,51.78,80734.64,0.0,0.98573,1e-05,2.99353]
[1778588882614,51.78,80734.64,0.0,0.98573,1e-05,2.99353]
[1778588882811,51.78,80734.64,0.0,0.98573,1e-05,2.99353]
[1778588883215,51.78,80740.72,0.0,0.98579,1e-05,2.98415]
[1778588884222,51.78,80747.19,0.0,0.98584,1e-05,2.97423]
[1778588884801,51.78,80747.19,0.0,0.98584,1e-05,2.97423]
[1778588884810,51.78,80747.19,0.0,0.98584,1e-05,2.97423]
[1778588885145,51.78,80747.19,0.0,0.98584,1e-05,2.97423]
[1778588885311,51.78,80747.19,0.0,0.98584,1e-05,2.97423]
[1778588885363,51.77,80747.3,0.0,0.98584,1e-05,2.97382]
[1778588888250,51.77,80753.51,0.0,0.9859,1e-05,2.96384]
[1778588889236,51.77,80753.51,0.0,0.9859,1e-05,2.96384]
[1778588889311,51.77,80753.51,0.0,0.9859,1e-05,2.96384]
[1778588892214,51.77,80756.54,0.0,0.98593,1e-05,2.95866]
[1778588892314,51.77,80756.54,0.0,0.98593,1e-05,2.95866]
[1778588892996,51.77,80756.64,0.0,0.98593,1e-05,2.95829]
[1778588893060,51.77,80756.64,0.0,0.98593,1e-05,2.95829]
[1778588893285,51.77,80758.81,0.0,0.98595,1e-05,2.95485]
[1778588895491,51.77,80761.52,0.0,0.98598,1e-05,2.95042]
[1778588895559,51.77,80761.52,0.0,0.98598,1e-05,2.95042]
[1778588897313,51.76,80767.35,0.0,0.98603,1e-05,2.9414]
[1778588898307,51.76,80767.35,0.0,0.98603,1e-05,2.9414]
[1778588898320,51.76,80767.2,0.0,0.98603,1e-05,2.94144]
[1778588898563,51.76,80767.2,0.0,0.98603,1e-05,2.94144]
[1778588902021,51.76,80767.37,0.0,0.98603,1e-05,2.94063]
[1778588902068,51.76,80767.37,0.0,0.98603,1e-05,2.94063]
[1778588905369,51.76,80780.39,0.0,0.98614,1e-05,2.92074]
[1778588906376,51.76,80786.06,0.0,0.98619,1e-05,2.91228]
[1778588907383,51.76,80792.97,0.0,0.98625,1e-05,2.90205]
[1778588909023,51.76,80795.11,0.0,0.98627,1e-05,2.89881]
[1778588909061,51.76,80795.11,0.0,0.98627,1e-05,2.89881]
[1778588909397,51.76,80795.25,0.0,0.98627,1e-05,2.8985]
[1778588914432,51.76,80796.5,0.0,0.98629,1e-05,2.89467]
[1778588918460,51.75,80792.58,0.0,0.98626,1e-05,2.89997]
[1778588919211,51.75,80792.58,0.0,0.98626,1e-05,2.89997]
[1778588919309,51.75,80792.58,0.0,0.98626,1e-05,2.89997]
[1778588919467,51.75,80792.48,0.0,0.98626,1e-05,2.90001]
[1778588920069,51.75,80792.48,0.0,0.98626,1e-05,2.90001]
[1778588924307,51.75,80792.9,0.0,0.98626,1e-05,2.89897]
[1778588924502,51.75,80787.77,0.0,0.98622,1e-05,2.90636]
[1778588924561,51.75,80787.77,0.0,0.98622,1e-05,2.90636]
[1778588925509,51.75,80791.62,0.0,0.98625,1e-05,2.90061]
[1778588926585,51.75,80791.62,0.0,0.98625,1e-05,2.90061]
[1778588926807,51.75,80791.62,0.0,0.98625,1e-05,2.90061]
[1778588932558,51.75,80792.49,0.0,0.98627,1e-05,2.89859]
[1778588937598,51.75,80793.1,0.0,0.98627,1e-05,2.89718]
[1778588939000,51.75,80793.1,0.0,0.98627,1e-05,2.89718]
[1778588939062,51.75,80793.1,0.0,0.98627,1e-05,2.89718]
[1778588939101,51.75,80792.71,0.0,0.98627,1e-05,2.89765]
[1778588939861,51.75,80792.71,0.0,0.98627,1e-05,2.89765]
[1778588940069,51.75,80792.71,0.0,0.98627,1e-05,2.89765]
[1778588945654,51.74,80793.97,0.0,0.98629,1e-05,2.89512]
[1778588949795,51.74,80796.05,0.0,0.9863,1e-05,2.89181]
[1778588949811,51.74,80796.05,0.0,0.9863,1e-05,2.89181]
[1778588949853,51.74,80794.85,0.0,0.98629,1e-05,2.89347]
[1778588950643,51.74,80794.85,0.0,0.98629,1e-05,2.89347]
[1778588950812,51.74,80794.85,0.0,0.98629,1e-05,2.89347]
[1778588956803,51.74,80793.92,0.0,0.98629,1e-05,2.89417]
[1778588959824,51.74,80790.13,0.0,0.98626,1e-05,2.8994]
[1778588961046,51.74,80790.13,0.0,0.98626,1e-05,2.8994]
[1778588961064,51.74,80790.13,0.0,0.98626,1e-05,2.8994]
[1778588961147,51.74,80789.27,0.0,0.98626,1e-05,2.90044]
[1778588961630,51.74,80789.27,0.0,0.98626,1e-05,2.90044]
[1778588961809,51.74,80789.27,0.0,0.98626,1e-05,2.90044]
[1778588965868,51.74,80794.6,0.0,0.9863,1e-05,2.89222]
[1778588967039,51.74,80794.6,0.0,0.9863,1e-05,2.89222]
[1778588967061,51.74,80794.6,0.0,0.9863,1e-05,2.89222]
[1778588967546,51.74,80794.6,0.0,0.9863,1e-05,2.89222]
[1778588967094,51.74,80794.91,0.0,0.9863,1e-05,2.89167]
[1778588971333,51.73,80795.24,0.0,0.98631,1e-05,2.89091]
[1778588971432,51.73,80794.57,0.0,0.98631,1e-05,2.89018]
[1778588977952,51.73,80795.37,0.0,0.98632,1e-05,2.88846]
[1778588982987,51.73,80799.23,0.0,0.98635,1e-05,2.88241]
[1778588984299,51.73,80799.23,0.0,0.98635,1e-05,2.88241]
[1778588984358,51.73,80799.23,0.0,0.98635,1e-05,2.88241]
[1778588984439,51.73,80799.23,0.0,0.98635,1e-05,2.88241]
[1778588984483,51.73,80799.23,0.0,0.98635,1e-05,2.88241]
[1778588984540,51.72,80799.74,0.0,0.98637,1e-05,2.87932]
[1778588987350,51.72,80798.61,0.0,0.98637,1e-05,2.87979]
[1778588987667,51.71,80799.2,0.0,0.98639,1e-05,2.87661]
[1778588987847,51.71,80799.2,0.0,0.98639,1e-05,2.87661]
[1778588987900,51.71,80799.2,0.0,0.98639,1e-05,2.87661]
[1778588993058,51.69,80794.65,0.0,0.98638,1e-05,2.87744]
[1778588997086,51.67,80789.25,0.0,0.98636,1e-05,2.88178]
[1778589000107,51.67,80798.22,0.0,0.98643,1e-05,2.86855]
[1778589001162,51.67,80834.01,0.0,0.98672,1e-05,2.81697]
[1778589002134,51.67,80868.04,0.0,0.987,1e-05,2.76757]
[1778589003134,51.63,80845.62,0.0,0.98687,1e-05,2.789]
[1778589004141,51.62,80823.26,0.0,0.9867,1e-05,2.81994]
[1778589005153,51.62,80800.82,0.0,0.98653,1e-05,2.85121]
[1778589006159,51.62,80787.03,0.0,0.98641,1e-05,2.87183]
[1778589007167,51.62,80791.21,0.0,0.98644,1e-05,2.86635]
[1778589008173,51.63,80789.83,0.0,0.98643,1e-05,2.8689]
[1778589009180,51.63,80784.94,0.0,0.98639,1e-05,2.87596]
[1778589010187,51.63,80777.45,0.0,0.98633,1e-05,2.88681]
[1778589011194,51.63,80783.48,0.0,0.98638,1e-05,2.87796]
[1778589012201,51.63,80774.05,0.0,0.9863,1e-05,2.89162]
[1778589014215,51.63,80753.85,0.0,0.98613,1e-05,2.92109]
[1778589015222,51.63,80730.25,0.0,0.98593,1e-05,2.95655]
[1778589016231,51.63,80721.06,0.0,0.98585,1e-05,2.97071]
[1778589017236,51.63,80725.04,0.0,0.98588,1e-05,2.96518]
[1778589018243,51.63,80717.09,0.0,0.98582,1e-05,2.97744]
[1778589019250,51.63,80700.12,0.0,0.98567,1e-05,3.0033]
[1778589020257,51.63,80709.04,0.0,0.98574,1e-05,2.99026]
[1778589021264,51.64,80707.63,0.0,0.98573,1e-05,2.9927]
[1778589022271,51.64,80696.94,0.0,0.98564,1e-05,3.00914]
[1778589023278,51.64,80690.86,0.0,0.98558,1e-05,3.01898]
[1778589024285,51.64,80670.33,0.0,0.9854,1e-05,3.05045]
[1778589025292,51.64,80665.98,0.0,0.98536,1e-05,3.05733]
[1778589026299,51.64,80656.89,0.0,0.98528,1e-05,3.07124]
[1778589027306,51.64,80659.35,0.0,0.9853,1e-05,3.06791]
[1778589028313,51.64,80664.37,0.0,0.98534,1e-05,3.06044]
[1778589030327,51.65,80651.82,0.0,0.98523,1e-05,3.08012]
[1778589031334,51.65,80649.88,0.0,0.98522,1e-05,3.08171]
[1778589034355,51.65,80639.01,0.0,0.98512,1e-05,3.09902]
[1778589035362,51.65,80639.89,0.0,0.98513,1e-05,3.09782]
[1778589037376,51.65,80651.47,0.0,0.98523,1e-05,3.08031]
[1778589039393,51.65,80646.36,0.0,0.98518,1e-05,3.08854]
[1778589041407,51.65,80656.33,0.0,0.98527,1e-05,3.07357]
[1778589042413,51.65,80671.62,0.0,0.9854,1e-05,3.05039]
[1778589043420,51.65,80675.97,0.0,0.98544,1e-05,3.04401]
[1778589045435,51.66,80667.66,0.0,0.98535,1e-05,3.05942]
[1778589046442,51.67,80661.49,0.0,0.98529,1e-05,3.06908]
[1778589051478,51.67,80664.21,0.0,0.98531,1e-05,3.06596]
[1778589053492,51.67,80658.64,0.0,0.98526,1e-05,3.07492]
[1778589054502,51.67,80653.87,0.0,0.98522,1e-05,3.08244]
[1778589055512,51.67,80633.96,0.0,0.98504,1e-05,3.11315]
[1778589056519,51.67,80637.77,0.0,0.98507,1e-05,3.10756]
[1778589057526,51.67,80644.35,0.0,0.98513,1e-05,3.09753]
[1778589059540,51.67,80649.54,0.0,0.98518,1e-05,3.08984]
[1778589060548,51.67,80660.52,0.0,0.98527,1e-05,3.07314]
[1778589061563,51.67,80695.32,0.0,0.98557,1e-05,3.02017]
[1778589062565,51.68,80713.81,0.0,0.98573,1e-05,2.99281]
[1778589063572,51.68,80729.31,0.0,0.98586,1e-05,2.96997]
[1778589064579,51.68,80726.93,0.0,0.98584,1e-05,2.97391]
[1778589065588,51.68,80720.4,0.0,0.98578,1e-05,2.98404]
[1778589066593,51.68,80715.35,0.0,0.98573,1e-05,2.99197]
[1778589069614,51.69,80710.44,0.0,0.98569,1e-05,3.00037]
[1778589070621,51.69,80692.9,0.0,0.98553,1e-05,3.02716]
[1778589071628,51.69,80694.43,0.0,0.98554,1e-05,3.02512]
[1778589073642,51.69,80683.18,0.0,0.98544,1e-05,3.04273]
[1778589074649,51.69,80675.1,0.0,0.98537,1e-05,3.05529]
[1778589077671,51.69,80683.73,0.0,0.98544,1e-05,3.04283]
[1778589079685,51.7,80687.29,0.0,0.98547,1e-05,3.03792]
[1778589081699,51.7,80692.19,0.0,0.98551,1e-05,3.031]
[1778589082707,51.7,80697.82,0.0,0.98556,1e-05,3.02275]
[1778589086734,51.7,80692.59,0.0,0.98551,1e-05,3.03177]
[1778589088748,51.7,80699.83,0.0,0.98557,1e-05,3.02135]
[1778589090762,51.71,80693.33,0.0,0.98551,1e-05,3.03174]
[1778589092776,51.71,80685.53,0.0,0.98544,1e-05,3.04252]
[1778589095797,51.71,80673.46,0.0,0.98534,1e-05,3.06165]
[1778589096804,51.71,80672.78,0.0,0.98533,1e-05,3.0629]
[1778589098818,51.71,80666.4,0.0,0.98527,1e-05,3.07306]
[1778589099825,51.71,80654.57,0.0,0.98517,1e-05,3.09141]
[1778589100834,51.71,80645.61,0.0,0.98509,1e-05,3.10538]
[1778589101841,51.71,80642.59,0.0,0.98506,1e-05,3.11017]
[1778589103855,51.72,80647.54,0.0,0.9851,1e-05,3.10276]
[1778589105869,51.72,80638.98,0.0,0.98502,1e-05,3.11625]
[1778589106876,51.72,80631.57,0.0,0.98496,1e-05,3.12785]
[1778589107883,51.72,80616.87,0.0,0.98483,1e-05,3.15084]
[1778589108890,51.72,80617.2,0.0,0.98483,1e-05,3.15037]
[1778589109897,51.72,80623.88,0.0,0.98489,1e-05,3.14]
[1778589110904,51.72,80632.3,0.0,0.98496,1e-05,3.12696]
[1778589112920,51.72,80637.72,0.0,0.98501,1e-05,3.11874]
[1778589113927,51.72,80625.54,0.0,0.9849,1e-05,3.13776]
[1778589114934,51.72,80614.02,0.0,0.9848,1e-05,3.15581]
[1778589115941,51.72,80609.33,0.0,0.98475,1e-05,3.16319]
[1778589120593,51.72,80612.78,0.0,0.98479,1e-05,3.15786]
[1778589122575,51.72,80609.95,0.0,0.98476,1e-05,3.16237]
[1778589122665,51.72,80608.68,0.0,0.98475,1e-05,3.1644]
[1778589128025,51.72,80620.55,0.0,0.98485,1e-05,3.14597]
[1778589130039,51.72,80625.28,0.0,0.9849,1e-05,3.13871]
[1778589131046,51.72,80614.98,0.0,0.9848,1e-05,3.15485]
[1778589132053,51.72,80608.08,0.0,0.98474,1e-05,3.1657]
[1778589133780,51.72,80608.08,0.0,0.98474,1e-05,3.1657]
[1778589133811,51.72,80608.08,0.0,0.98474,1e-05,3.1657]
[1778589134158,51.72,80609.13,0.0,0.98475,1e-05,3.16407]
[1778589134309,51.72,80609.13,0.0,0.98475,1e-05,3.16407]
[1778589134601,51.72,80607.78,0.0,0.98474,1e-05,3.16623]
[1778589135118,51.72,80602.14,0.0,0.98469,1e-05,3.17509]
[1778589137115,51.72,80606.54,0.0,0.98473,1e-05,3.16819]
[1778589139130,51.72,80615.21,0.0,0.9848,1e-05,3.15464]
[1778589141144,51.72,80631.73,0.0,0.98495,1e-05,3.12898]
[1778589142151,51.72,80637.1,0.0,0.985,1e-05,3.12073]
[1778589145173,51.72,80641.8,0.0,0.98504,1e-05,3.11376]
[1778589146180,51.72,80648.08,0.0,0.98509,1e-05,3.10416]
[1778589148194,51.72,80659.6,0.0,0.98519,1e-05,3.0867]
[1778589151215,51.73,80655.87,0.0,0.98516,1e-05,3.09135]
[1778589156250,51.73,80657.36,0.0,0.98517,1e-05,3.08984]
[1778589158264,51.73,80651.95,0.0,0.98512,1e-05,3.09848]
[1778589159849,51.73,80654.07,0.0,0.98514,1e-05,3.09536]
[1778589159913,51.73,80654.07,0.0,0.98514,1e-05,3.09536]
[1778589160062,51.73,80654.07,0.0,0.98514,1e-05,3.09536]
[1778589160279,51.73,80651.55,0.0,0.98512,1e-05,3.09939]
[1778589165494,51.73,80647.44,0.0,0.98508,1e-05,3.1063]
[1778589165545,51.73,80647.44,0.0,0.98508,1e-05,3.1063]
[1778589165563,51.73,80647.44,0.0,0.98508,1e-05,3.1063]
[1778589165584,51.73,80647.69,0.0,0.98508,1e-05,3.10618]
[1778589168335,51.74,80643.32,0.0,0.98504,1e-05,3.11319]
[1778589173370,51.74,80641.05,0.0,0.98502,1e-05,3.1173]
[1778589174378,51.74,80636.73,0.0,0.98498,1e-05,3.12412]
[1778589176392,51.74,80621.88,0.0,0.98484,1e-05,3.14743]
[1778589177401,51.74,80617.46,0.0,0.9848,1e-05,3.15442]
[1778589178406,51.74,80614.72,0.0,0.98478,1e-05,3.15876]
[1778589179993,51.74,80616.38,0.0,0.98479,1e-05,3.15621]
[1778589180081,51.74,80616.38,0.0,0.98479,1e-05,3.15621]
[1778589180399,51.74,80616.38,0.0,0.98479,1e-05,3.15621]
[1778589180566,51.74,80616.38,0.0,0.98479,1e-05,3.15621]
[1778589180667,51.74,80617.81,0.0,0.98481,1e-05,3.15405]
[1778589184449,51.74,80636.45,0.0,0.98497,1e-05,3.12521]
[1778589185456,51.74,80638.07,0.0,0.98499,1e-05,3.12279]
[1778589187032,51.74,80635.39,0.0,0.98496,1e-05,3.12705]
[1778589187876,51.74,80639.28,0.0,0.985,1e-05,3.12111]
[1778589190491,51.74,80646.5,0.0,0.98506,1e-05,3.11025]
[1778589192075,51.74,80647.2,0.0,0.98506,1e-05,3.10929]
[1778589192221,51.74,80647.2,0.0,0.98506,1e-05,3.10929]
[1778589192311,51.74,80647.2,0.0,0.98506,1e-05,3.10929]
[1778589192505,51.74,80644.53,0.0,0.98504,1e-05,3.11354]
[1778589195527,51.74,80649.73,0.0,0.98508,1e-05,3.10585]
[1778589197543,51.75,80669.57,0.0,0.98526,1e-05,3.07562]
[1778589198549,51.75,80671.3,0.0,0.98527,1e-05,3.07315]
[1778589201570,51.75,80678.56,0.0,0.98533,1e-05,3.06262]
[1778589206500,51.75,80678.41,0.0,0.98532,1e-05,3.06367]
[1778589206570,51.75,80678.41,0.0,0.98532,1e-05,3.06367]
[1778589206807,51.75,80678.41,0.0,0.98532,1e-05,3.06367]
[1778589206836,51.75,80678.94,0.0,0.98533,1e-05,3.06306]
[1778589210635,51.76,80686.09,0.0,0.98538,1e-05,3.05301]
[1778589212648,51.76,80678.87,0.0,0.98533,1e-05,3.0629]
[1778589213655,51.76,80672.55,0.0,0.98527,1e-05,3.07276]
[1778589213882,51.76,80672.55,0.0,0.98527,1e-05,3.07276]
[1778589214063,51.76,80672.55,0.0,0.98527,1e-05,3.07276]
[1778589217683,51.76,80666.29,0.0,0.98521,1e-05,3.08312]
[1778589220704,51.76,80662.12,0.0,0.98517,1e-05,3.09003]
[1778589221711,51.76,80671.52,0.0,0.98525,1e-05,3.07577]
[1778589222718,51.76,80668.3,0.0,0.98522,1e-05,3.08088]
[1778589223458,51.76,80668.3,0.0,0.98522,1e-05,3.08088]
[1778589223562,51.76,80668.3,0.0,0.98522,1e-05,3.08088]
[1778589223873,51.76,80670.47,0.0,0.98524,1e-05,3.07773]
[1778589224062,51.76,80670.47,0.0,0.98524,1e-05,3.07773]
[1778589224746,51.76,80658.07,0.0,0.98513,1e-05,3.09695]
[1778589225742,51.77,80643.19,0.0,0.985,1e-05,3.12007]
[1778589226748,51.77,80636.45,0.0,0.98494,1e-05,3.13063]
[1778589228762,51.77,80635.58,0.0,0.98493,1e-05,3.13214]
[1778589230034,51.77,80636.52,0.0,0.98494,1e-05,3.13075]
[1778589230061,51.77,80636.52,0.0,0.98494,1e-05,3.13075]
[1778589233797,51.77,80645.21,0.0,0.98501,1e-05,3.11763]
[1778589235502,51.77,80646.63,0.0,0.98503,1e-05,3.11554]
[1778589235562,51.77,80646.63,0.0,0.98503,1e-05,3.11554]
[1778589235738,51.77,80646.63,0.0,0.98503,1e-05,3.11554]
[1778589235808,51.77,80646.63,0.0,0.98503,1e-05,3.11554]
[1778589235811,51.77,80645.95,0.0,0.98502,1e-05,3.1167]
[1778589240846,51.77,80649.18,0.0,0.98505,1e-05,3.11223]
[1778589241121,51.77,80649.18,0.0,0.98505,1e-05,3.11223]
[1778589241311,51.77,80649.18,0.0,0.98505,1e-05,3.11223]
[1778589244874,51.77,80660.36,0.0,0.98514,1e-05,3.09546]
[1778589245881,51.77,80663.06,0.0,0.98516,1e-05,3.09145]
[1778589246876,51.77,80663.06,0.0,0.98516,1e-05,3.09145]
[1778589247060,51.77,80663.33,0.0,0.98517,1e-05,3.09119]
[1778589247068,51.77,80663.33,0.0,0.98517,1e-05,3.09119]
[1778589247309,51.77,80663.33,0.0,0.98517,1e-05,3.09119]
[1778589247895,51.77,80665.0,0.0,0.98518,1e-05,3.08878]
[1778589249909,51.77,80671.9,0.0,0.98524,1e-05,3.07851]
[1778589251923,51.78,80677.83,0.0,0.98529,1e-05,3.0698]
[1778589253181,51.78,80677.83,0.0,0.98529,1e-05,3.0698]
[1778589253310,51.78,80677.83,0.0,0.98529,1e-05,3.0698]
[1778589254944,51.78,80673.58,0.0,0.98525,1e-05,3.0769]
[1778589257797,51.78,80672.11,0.0,0.98523,1e-05,3.07933]
[1778589257812,51.78,80672.11,0.0,0.98523,1e-05,3.07933]
[1778589258019,51.78,80675.35,0.0,0.98526,1e-05,3.07474]
[1778589258071,51.78,80675.35,0.0,0.98526,1e-05,3.07474]
[1778589258117,51.78,80675.81,0.0,0.98526,1e-05,3.07403]
[1778589259979,51.78,80682.72,0.0,0.98532,1e-05,3.06386]
[1778589262212,51.78,80682.78,0.0,0.98532,1e-05,3.06397]
[1778589262311,51.78,80682.78,0.0,0.98532,1e-05,3.06397]
[1778589264014,51.78,80691.24,0.0,0.98539,1e-05,3.0517]
[1778589265017,51.79,80697.4,0.0,0.98544,1e-05,3.04258]
[1778589267031,51.79,80703.66,0.0,0.9855,1e-05,3.03358]
[1778589269047,51.79,80717.31,0.0,0.98561,1e-05,3.0135]
[1778589270052,51.79,80737.63,0.0,0.98578,1e-05,2.98333]
[1778589271060,51.79,80762.63,0.0,0.986,1e-05,2.945]
[1778589272066,51.79,80766.41,0.0,0.98603,1e-05,2.93983]
[1778589273073,51.79,80772.1,0.0,0.98607,1e-05,2.93187]
[1778589275087,51.8,80781.37,0.0,0.98614,1e-05,2.91912]
[1778589276094,51.8,80799.92,0.0,0.98629,1e-05,2.89246]
[1778589277101,51.8,80805.56,0.0,0.98634,1e-05,2.88476]
[1778589280123,51.8,80796.79,0.0,0.98627,1e-05,2.89726]
[1778589281129,51.8,80793.1,0.0,0.98624,1e-05,2.90253]
[1778589283145,51.8,80780.4,0.0,0.98613,1e-05,2.92087]
[1778589284152,51.8,80779.88,0.0,0.98613,1e-05,2.92147]
[1778589287173,51.8,80774.44,0.0,0.98608,1e-05,2.9302]
[1778589289187,51.8,80780.31,0.0,0.98612,1e-05,2.92244]
[1778589291201,51.81,80775.42,0.0,0.98608,1e-05,2.93051]
[1778589293215,51.81,80759.6,0.0,0.98595,1e-05,2.95411]
[1778589294222,51.81,80753.72,0.0,0.98589,1e-05,2.96322]
[1778589299257,51.82,80749.62,0.0,0.98585,1e-05,2.97118]
[1778589301271,51.82,80754.89,0.0,0.98589,1e-05,2.96407]
[1778589302350,51.82,80754.89,0.0,0.98589,1e-05,2.96407]
[1778589302358,51.82,80754.89,0.0,0.98589,1e-05,2.96407]
[1778589302561,51.82,80754.89,0.0,0.98589,1e-05,2.96407]
[1778589302663,51.82,80752.36,0.0,0.98586,1e-05,2.96856]
[1778589303285,51.82,80760.18,0.0,0.98593,1e-05,2.95696]
[1778589305665,51.82,80762.5,0.0,0.98595,1e-05,2.9539]
[1778589305726,51.82,80762.5,0.0,0.98595,1e-05,2.9539]
[1778589305814,51.82,80762.5,0.0,0.98595,1e-05,2.9539]
[1778589305827,51.83,80753.27,0.0,0.98587,1e-05,2.96835]
[1778589307313,51.83,80760.75,0.0,0.98593,1e-05,2.95761]
[1778589308320,51.83,80771.24,0.0,0.98601,1e-05,2.94248]
[1778589309814,51.83,80771.24,0.0,0.98601,1e-05,2.94248]
[1778589309868,51.83,80771.24,0.0,0.98601,1e-05,2.94248]
[1778589309969,51.83,80774.9,0.0,0.98604,1e-05,2.9379]
[1778589310071,51.83,80774.9,0.0,0.98604,1e-05,2.9379]
[1778589310359,51.83,80781.77,0.0,0.98609,1e-05,2.92779]
[1778589311342,51.83,80785.65,0.0,0.98612,1e-05,2.92253]
[1778589313356,51.84,80778.49,0.0,0.98606,1e-05,2.93332]
[1778589314363,51.84,80773.64,0.0,0.98602,1e-05,2.94089]
[1778589315851,51.84,80773.64,0.0,0.98602,1e-05,2.94089]
[1778589315901,51.84,80773.64,0.0,0.98602,1e-05,2.94089]
[1778589315915,51.84,80776.56,0.0,0.98604,1e-05,2.93679]
[1778589316061,51.84,80776.56,0.0,0.98604,1e-05,2.93679]
[1778589318391,51.84,80785.13,0.0,0.98611,1e-05,2.92442]
[1778589319374,51.84,80785.13,0.0,0.98611,1e-05,2.92442]
[1778589319378,51.84,80785.13,0.0,0.98611,1e-05,2.92442]
[1778589319562,51.84,80785.13,0.0,0.98611,1e-05,2.92442]
[1778589319661,51.84,80786.89,0.0,0.98613,1e-05,2.92166]
[1778589320405,51.84,80791.07,0.0,0.98617,1e-05,2.91537]
[1778589321413,51.84,80797.72,0.0,0.98622,1e-05,2.90548]
[1778589323006,51.84,80799.92,0.0,0.98624,1e-05,2.90213]
[1778589323064,51.84,80799.92,0.0,0.98624,1e-05,2.90213]
[1778589323310,51.84,80799.92,0.0,0.98624,1e-05,2.90213]
[1778589323426,51.84,80800.31,0.0,0.98624,1e-05,2.90143]
[1778589325440,51.83,80791.03,0.0,0.98617,1e-05,2.91472]
[1778589326447,51.83,80799.58,0.0,0.98624,1e-05,2.90208]
[1778589327916,51.83,80799.58,0.0,0.98624,1e-05,2.90208]
[1778589328063,51.83,80802.78,0.0,0.98627,1e-05,2.89712]
[1778589332287,51.83,80804.62,0.0,0.98629,1e-05,2.89256]
[1778589332311,51.83,80804.62,0.0,0.98629,1e-05,2.89256]
[1778589332939,51.83,80804.62,0.0,0.98629,1e-05,2.89256]
[1778589332489,51.83,80806.4,0.0,0.98631,1e-05,2.88986]
[1778589333065,51.83,80806.4,0.0,0.98631,1e-05,2.88986]
[1778589338408,51.83,80805.84,0.0,0.98631,1e-05,2.8901]
[1778589338564,51.83,80805.84,0.0,0.98631,1e-05,2.8901]
[1778589338612,51.83,80804.73,0.0,0.9863,1e-05,2.8916]
[1778589340283,51.83,80805.77,0.0,0.98631,1e-05,2.88997]
[1778589340309,51.83,80805.77,0.0,0.98631,1e-05,2.88997]
[1778589341558,51.83,80808.08,0.0,0.98633,1e-05,2.8865]
[1778589341582,51.83,80808.49,0.0,0.98633,1e-05,2.88579]
[1778589343567,51.83,80802.41,0.0,0.98628,1e-05,2.89442]
[1778589345581,51.83,80796.7,0.0,0.98624,1e-05,2.90252]
[1778589346348,51.83,80796.7,0.0,0.98624,1e-05,2.90252]
[1778589346560,51.83,80796.7,0.0,0.98624,1e-05,2.90252]
[1778589346661,51.82,80802.01,0.0,0.98628,1e-05,2.89451]
[1778589349609,51.82,80797.12,0.0,0.98624,1e-05,2.90127]
[1778589350398,51.82,80797.12,0.0,0.98624,1e-05,2.90127]
[1778589350561,51.82,80797.12,0.0,0.98624,1e-05,2.90127]
[1778589350661,51.82,80797.96,0.0,0.98625,1e-05,2.89991]
[1778589351715,51.82,80797.96,0.0,0.98625,1e-05,2.89991]
[1778589351808,51.82,80797.96,0.0,0.98625,1e-05,2.89991]
[1778589353637,51.82,80809.1,0.0,0.98634,1e-05,2.88331]
[1778589354067,51.82,80809.1,0.0,0.98634,1e-05,2.88331]
[1778589354312,51.82,80809.1,0.0,0.98634,1e-05,2.88331]
[1778589354644,51.82,80810.48,0.0,0.98636,1e-05,2.8812]
[1778589356658,51.82,80818.56,0.0,0.98642,1e-05,2.86931]
[1778589358282,51.82,80818.31,0.0,0.98642,1e-05,2.86959]
[1778589358312,51.82,80818.31,0.0,0.98642,1e-05,2.86959]
[1778589360687,51.82,80830.36,0.0,0.98652,1e-05,2.85198]
[1778589361695,51.82,80832.74,0.0,0.98654,1e-05,2.84851]
[1778589364902,51.82,80835.47,0.0,0.98656,1e-05,2.84452]
[1778589365058,51.82,80835.91,0.0,0.98656,1e-05,2.84386]
[1778589365092,51.82,80835.91,0.0,0.98656,1e-05,2.84386]
[1778589365311,51.82,80835.91,0.0,0.98656,1e-05,2.84386]
[1778589365722,51.82,80835.65,0.0,0.98656,1e-05,2.8442]
[1778589366729,51.82,80843.53,0.0,0.98663,1e-05,2.83288]
[1778589368751,51.82,80846.31,0.0,0.98665,1e-05,2.82889]
[1778589372778,51.82,80839.49,0.0,0.98659,1e-05,2.83867]
[1778589373404,51.82,80839.49,0.0,0.98659,1e-05,2.83867]
[1778589373560,51.82,80839.49,0.0,0.98659,1e-05,2.83867]
[1778589373785,51.82,80843.03,0.0,0.98662,1e-05,2.83358]
[1778589376806,51.82,80838.77,0.0,0.98659,1e-05,2.83965]
[1778589378241,51.82,80837.42,0.0,0.98658,1e-05,2.84156]
[1778589378307,51.82,80837.42,0.0,0.98658,1e-05,2.84156]
[1778589378696,51.82,80837.42,0.0,0.98658,1e-05,2.84156]
[1778589378811,51.82,80837.42,0.0,0.98658,1e-05,2.84156]
[1778589378820,51.82,80835.99,0.0,0.98657,1e-05,2.84359]
[1778589379827,51.82,80845.39,0.0,0.98664,1e-05,2.83009]
[1778589380834,51.82,80850.18,0.0,0.98668,1e-05,2.82324]
[1778589381578,51.82,80850.18,0.0,0.98668,1e-05,2.82324]
[1778589381809,51.82,80850.18,0.0,0.98668,1e-05,2.82324]
[1778589383857,51.82,80842.96,0.0,0.98662,1e-05,2.83358]
[1778589386756,51.82,80841.1,0.0,0.98661,1e-05,2.83622]
[1778589386807,51.82,80841.1,0.0,0.98661,1e-05,2.83622]
[1778589386924,51.82,80841.1,0.0,0.98661,1e-05,2.83622]
[1778589387026,51.82,80840.49,0.0,0.9866,1e-05,2.83708]
[1778589387064,51.82,80840.49,0.0,0.9866,1e-05,2.83708]
[1778589387885,51.82,80840.19,0.0,0.9866,1e-05,2.83749]
[1778589388892,51.82,80835.15,0.0,0.98656,1e-05,2.84471]
[1778589390685,51.82,80832.45,0.0,0.98654,1e-05,2.84855]
[1778589390810,51.82,80832.45,0.0,0.98654,1e-05,2.84855]
[1778589394934,51.82,80839.08,0.0,0.9866,1e-05,2.83734]
[1778589396006,51.82,80839.08,0.0,0.9866,1e-05,2.83734]
[1778589396058,51.82,80839.08,0.0,0.9866,1e-05,2.83734]
[1778589396066,51.82,80842.51,0.0,0.98663,1e-05,2.8324]
[1778589396760,51.82,80842.51,0.0,0.98663,1e-05,2.8324]
[1778589396808,51.82,80842.51,0.0,0.98663,1e-05,2.8324]
[1778589396948,51.82,80841.39,0.0,0.98662,1e-05,2.834]
[1778589400720,51.82,80844.39,0.0,0.98664,1e-05,2.82966]
[1778589400807,51.82,80844.39,0.0,0.98664,1e-05,2.82966]
[1778589400976,51.82,80839.98,0.0,0.98661,1e-05,2.83597]
[1778589401573,51.82,80839.98,0.0,0.98661,1e-05,2.83597]
[1778589401983,51.82,80837.11,0.0,0.98658,1e-05,2.84007]
[1778589402991,51.82,80842.18,0.0,0.98663,1e-05,2.83278]
[1778589403998,51.82,80847.68,0.0,0.98667,1e-05,2.8249]
[1778589404295,51.82,80847.68,0.0,0.98667,1e-05,2.8249]
[1778589404308,51.82,80847.68,0.0,0.98667,1e-05,2.8249]
[1778589406662,51.82,80847.17,0.0,0.98667,1e-05,2.82563]
[1778589406808,51.82,80847.17,0.0,0.98667,1e-05,2.82563]
[1778589407724,51.82,80846.59,0.0,0.98666,1e-05,2.82646]
[1778589407808,51.82,80846.59,0.0,0.98666,1e-05,2.82646]
[1778589408028,51.82,80848.16,0.0,0.98667,1e-05,2.82422]
[1778589410042,51.82,80844.08,0.0,0.98664,1e-05,2.83006]
[1778589410383,51.82,80844.08,0.0,0.98664,1e-05,2.83006]
[1778589410562,51.82,80844.08,0.0,0.98664,1e-05,2.83006]
[1778589411049,51.82,80837.11,0.0,0.98658,1e-05,2.84004]
[1778589411975,51.82,80837.11,0.0,0.98658,1e-05,2.84004]
[1778589412059,51.82,80837.11,0.0,0.98658,1e-05,2.84004]
[1778589412056,51.82,80836.94,0.0,0.98658,1e-05,2.84026]
[1778589412643,51.82,80836.94,0.0,0.98658,1e-05,2.84026]
[1778589412807,51.82,80836.94,0.0,0.98658,1e-05,2.84026]
[1778589413063,51.82,80841.2,0.0,0.98662,1e-05,2.83413]
[1778589416738,51.82,80838.93,0.0,0.9866,1e-05,2.83734]
[1778589416808,51.82,80838.93,0.0,0.9866,1e-05,2.83734]
[1778589417091,51.82,80839.44,0.0,0.9866,1e-05,2.83658]
[1778589419217,51.82,80839.44,0.0,0.9866,1e-05,2.83658]
[1778589419306,51.82,80839.44,0.0,0.9866,1e-05,2.83658]
[1778589421639,51.82,80840.64,0.0,0.98661,1e-05,2.83481]
[1778589421688,51.82,80846.45,0.0,0.98666,1e-05,2.82648]
[1778589422534,51.82,80846.45,0.0,0.98666,1e-05,2.82648]
[1778589422562,51.82,80846.45,0.0,0.98666,1e-05,2.82648]
[1778589422635,51.82,80849.85,0.0,0.98669,1e-05,2.82163]
[1778589426154,51.82,80853.18,0.0,0.98671,1e-05,2.81691]
[1778589431191,51.82,80859.94,0.0,0.98677,1e-05,2.80738]
[1778589433205,51.82,80864.16,0.0,0.9868,1e-05,2.80147]
[1778589434212,51.82,80868.7,0.0,0.98684,1e-05,2.79508]
[1778589436009,51.82,80868.7,0.0,0.98684,1e-05,2.79508]
[1778589437061,51.82,80869.31,0.0,0.98684,1e-05,2.79434]
[1778589439248,51.82,80878.8,0.0,0.98691,1e-05,2.78112]
[1778589442270,51.82,80889.71,0.0,0.987,1e-05,2.76602]
[1778589443277,51.82,80893.12,0.0,0.98702,1e-05,2.76135]
[1778589445728,51.82,80893.17,0.0,0.98702,1e-05,2.76141]
[1778589445807,51.82,80893.17,0.0,0.98702,1e-05,2.76141]
[1778589445939,51.82,80893.13,0.0,0.98702,1e-05,2.76171]
[1778589446298,51.82,80904.2,0.0,0.98711,1e-05,2.74622]
[1778589447305,51.82,80906.12,0.0,0.98712,1e-05,2.74369]
[1778589451335,51.82,80897.17,0.0,0.98706,1e-05,2.75532]
[1778589452342,51.82,80890.9,0.0,0.98701,1e-05,2.76424]
[1778589456371,51.83,80883.79,0.0,0.98695,1e-05,2.77467]
[1778589459771,51.83,80890.52,0.0,0.987,1e-05,2.7656]
[1778589461506,51.83,80891.43,0.0,0.98701,1e-05,2.76433]
[1778589462739,51.83,80892.28,0.0,0.98701,1e-05,2.76325]
[1778589462808,51.83,80892.28,0.0,0.98701,1e-05,2.76325]
[1778589462840,51.83,80901.83,0.0,0.98709,1e-05,2.75012]
[1778589464831,51.83,80901.66,0.0,0.98708,1e-05,2.7505]
[1778589465067,51.83,80901.66,0.0,0.98708,1e-05,2.7505]
[1778589465108,51.83,80898.23,0.0,0.98706,1e-05,2.75542]
[1778589469036,51.83,80897.94,0.0,0.98705,1e-05,2.75608]
[1778589469063,51.83,80897.94,0.0,0.98705,1e-05,2.75608]
[1778589469137,51.83,80895.32,0.0,0.98703,1e-05,2.75999]
[1778589470469,51.83,80890.06,0.0,0.98699,1e-05,2.76749]
[1778589471164,51.83,80890.06,0.0,0.98699,1e-05,2.76749]
[1778589471311,51.83,80890.06,0.0,0.98699,1e-05,2.76749]
[1778589471476,51.83,80894.0,0.0,0.98702,1e-05,2.76206]
[1778589476141,51.83,80891.78,0.0,0.987,1e-05,2.76551]
[1778589476307,51.83,80891.36,0.0,0.987,1e-05,2.76621]
[1778589477518,51.83,80895.22,0.0,0.98702,1e-05,2.761]
[1778589478600,51.83,80895.22,0.0,0.98702,1e-05,2.761]
[1778589478810,51.83,80895.22,0.0,0.98702,1e-05,2.761]
[1778589478911,51.84,80895.62,0.0,0.98703,1e-05,2.76067]
[1778589479532,51.84,80892.51,0.0,0.987,1e-05,2.76503]
[1778589481198,51.84,80891.17,0.0,0.98699,1e-05,2.76702]
[1778589481311,51.84,80891.17,0.0,0.98699,1e-05,2.76702]
[1778589482553,51.84,80886.05,0.0,0.98695,1e-05,2.77442]
[1778589484942,51.84,80888.02,0.0,0.98697,1e-05,2.77173]
[1778589485063,51.84,80888.02,0.0,0.98697,1e-05,2.77173]
[1778589485110,51.84,80892.09,0.0,0.987,1e-05,2.76621]
[1778589485401,51.84,80892.09,0.0,0.987,1e-05,2.76621]
[1778589485561,51.84,80892.09,0.0,0.987,1e-05,2.76621]
[1778589485574,51.84,80897.77,0.0,0.98704,1e-05,2.75824]
[1778589489727,51.84,80897.55,0.0,0.98704,1e-05,2.7589]
[1778589489808,51.84,80897.55,0.0,0.98704,1e-05,2.7589]
[1778589489884,51.84,80899.71,0.0,0.98705,1e-05,2.75611]
[1778589490928,51.84,80899.71,0.0,0.98705,1e-05,2.75611]
[1778589491060,51.84,80899.71,0.0,0.98705,1e-05,2.75611]
[1778589493127,51.84,80897.25,0.0,0.98703,1e-05,2.75967]
[1778589492623,51.84,80894.26,0.0,0.98701,1e-05,2.76399]
[1778589493309,51.84,80894.26,0.0,0.98701,1e-05,2.76399]
[1778589496008,51.84,80894.73,0.0,0.98701,1e-05,2.76355]
[1778589496060,51.84,80894.73,0.0,0.98701,1e-05,2.76355]
[1778589496106,51.84,80891.28,0.0,0.98698,1e-05,2.7686]
[1778589498197,51.84,80889.26,0.0,0.98697,1e-05,2.77154]
[1778589498311,51.84,80889.26,0.0,0.98697,1e-05,2.77154]
[1778589500680,51.84,80896.92,0.0,0.98702,1e-05,2.76107]
[1778589501717,51.84,80896.92,0.0,0.98702,1e-05,2.76107]
[1778589501807,51.84,80896.92,0.0,0.98702,1e-05,2.76107]
[1778589501894,51.85,80901.97,0.0,0.98706,1e-05,2.75421]
[1778589502539,51.85,80901.97,0.0,0.98706,1e-05,2.75421]
[1778589502559,51.85,80901.97,0.0,0.98706,1e-05,2.75421]
[1778589505716,51.85,80898.47,0.0,0.98703,1e-05,2.75947]
[1778589506401,51.85,80898.47,0.0,0.98703,1e-05,2.75947]
[1778589506525,51.85,80898.47,0.0,0.98703,1e-05,2.75947]
[1778589506559,51.85,80898.47,0.0,0.98703,1e-05,2.75947]
[1778589506726,51.85,80899.57,0.0,0.98704,1e-05,2.75804]
[1778589507731,51.85,80908.93,0.0,0.98711,1e-05,2.74508]
[1778589508738,51.85,80911.98,0.0,0.98714,1e-05,2.74094]
[1778589509541,51.85,80911.98,0.0,0.98714,1e-05,2.74094]
[1778589509576,51.85,80911.98,0.0,0.98714,1e-05,2.74094]
[1778589509745,51.85,80912.23,0.0,0.98714,1e-05,2.74073]
[1778589511416,51.85,80911.21,0.0,0.98713,1e-05,2.7423]
[1778589511564,51.85,80911.21,0.0,0.98713,1e-05,2.7423]
[1778589511760,51.85,80913.2,0.0,0.98715,1e-05,2.73821]
[1778589512767,51.85,80918.98,0.0,0.98719,1e-05,2.73032]
[1778589514239,51.85,80919.36,0.0,0.9872,1e-05,2.72994]
[1778589514311,51.85,80919.36,0.0,0.9872,1e-05,2.72994]
[1778589515807,51.85,80921.46,0.0,0.98721,1e-05,2.72736]
[1778589516813,51.85,80936.13,0.0,0.98732,1e-05,2.70723]
[1778589517821,51.85,80937.44,0.0,0.98733,1e-05,2.7058]
[1778589518828,51.86,80940.34,0.0,0.98735,1e-05,2.70201]
[1778589520685,51.86,80941.12,0.0,0.98736,1e-05,2.70115]
[1778589522856,51.86,80939.05,0.0,0.98734,1e-05,2.70465]
[1778589524257,51.86,80938.63,0.0,0.98733,1e-05,2.70543]
[1778589524308,51.86,80938.63,0.0,0.98733,1e-05,2.70543]
[1778589525877,51.86,80941.52,0.0,0.98735,1e-05,2.70187]
[1778589526884,51.86,80943.67,0.0,0.98737,1e-05,2.69912]
[1778589528898,51.86,80947.49,0.0,0.98739,1e-05,2.69431]
[1778589530042,51.86,80947.49,0.0,0.98739,1e-05,2.69431]
[1778589530063,51.86,80947.49,0.0,0.98739,1e-05,2.69431]
[1778589532926,51.87,80955.47,0.0,0.98745,1e-05,2.68428]
[1778589533933,51.87,80952.78,0.0,0.98743,1e-05,2.68821]
[1778589534746,51.87,80952.78,0.0,0.98743,1e-05,2.68821]
[1778589534810,51.87,80952.78,0.0,0.98743,1e-05,2.68821]
[1778589534940,51.87,80950.7,0.0,0.98741,1e-05,2.6913]
[1778589536954,51.87,80953.1,0.0,0.98743,1e-05,2.68848]
[1778589537964,51.87,80956.51,0.0,0.98745,1e-05,2.68404]
[1778589539063,51.87,80956.51,0.0,0.98745,1e-05,2.68404]
[1778589539310,51.87,80957.27,0.0,0.98746,1e-05,2.68325]
[1778589540985,51.87,80953.16,0.0,0.98742,1e-05,2.68937]
[1778589542999,51.88,80956.74,0.0,0.98745,1e-05,2.68494]
[1778589544135,51.88,80956.74,0.0,0.98745,1e-05,2.68494]
[1778589544217,51.88,80974.58,0.0,0.98758,1e-05,2.66085]
[1778589545014,51.88,80970.82,0.0,0.98755,1e-05,2.66625]
[1778589546021,51.88,80963.08,0.0,0.98749,1e-05,2.67707]
[1778589547257,51.88,80961.89,0.0,0.98748,1e-05,2.67896]
[1778589548035,51.88,80964.46,0.0,0.9875,1e-05,2.6757]
[1778589549042,51.88,80967.18,0.0,0.98752,1e-05,2.67225]
[1778589550049,51.88,80965.03,0.0,0.9875,1e-05,2.67545]
[1778589552174,51.88,80965.49,0.0,0.9875,1e-05,2.67508]
[1778589554079,51.89,80967.77,0.0,0.98751,1e-05,2.67276]
[1778589555947,51.89,80968.19,0.0,0.98752,1e-05,2.67245]
[1778589558107,51.89,80965.7,0.0,0.98749,1e-05,2.67665]
[1778589560121,51.89,80967.59,0.0,0.9875,1e-05,2.67458]
[1778589562075,51.9,80967.66,0.0,0.9875,1e-05,2.67475]
[1778589562135,51.9,80967.7,0.0,0.9875,1e-05,2.67496]
[1778589563142,51.9,80971.48,0.0,0.98753,1e-05,2.67007]
[1778589564139,51.9,80971.48,0.0,0.98753,1e-05,2.67007]
[1778589564149,51.9,80973.8,0.0,0.98755,1e-05,2.66718]
[1778589564309,51.9,80973.8,0.0,0.98755,1e-05,2.66718]
[1778589567173,51.9,80980.04,0.0,0.98759,1e-05,2.65954]
[1778589568068,51.9,80980.04,0.0,0.98759,1e-05,2.65954]
[1778589568180,51.9,80980.62,0.0,0.98759,1e-05,2.65904]
[1778589568566,51.9,80980.62,0.0,0.98759,1e-05,2.65904]
[1778589568809,51.9,80980.62,0.0,0.98759,1e-05,2.65904]
[1778589572208,51.91,80972.7,0.0,0.98753,1e-05,2.66954]
[1778589573216,51.91,80964.38,0.0,0.98747,1e-05,2.68116]
[1778589575311,51.91,80962.75,0.0,0.98745,1e-05,2.68389]
[1778589575560,51.91,80962.75,0.0,0.98745,1e-05,2.68389]
[1778589577126,51.91,80961.49,0.0,0.98744,1e-05,2.68586]
[1778589577244,51.91,80960.92,0.0,0.98744,1e-05,2.68688]
[1778589577310,51.91,80960.92,0.0,0.98744,1e-05,2.68688]
[1778589580867,51.92,80964.08,0.0,0.98746,1e-05,2.6833]
[1778589581060,51.92,80964.08,0.0,0.98746,1e-05,2.6833]
[1778589586307,51.92,80967.76,0.0,0.98748,1e-05,2.67978]
[1778589588321,51.92,80956.63,0.0,0.98739,1e-05,2.69552]
[1778589589585,51.92,80956.63,0.0,0.98739,1e-05,2.69552]
[1778589589810,51.92,80956.63,0.0,0.98739,1e-05,2.69552]
[1778589590643,51.92,80959.63,0.0,0.98741,1e-05,2.69163]
[1778589590808,51.92,80959.63,0.0,0.98741,1e-05,2.69163]
[1778589590863,51.93,80960.66,0.0,0.98742,1e-05,2.69045]
[1778589593294,51.93,80964.65,0.0,0.98744,1e-05,2.68545]
[1778589593311,51.93,80964.65,0.0,0.98744,1e-05,2.68545]
[1778589598391,51.93,80966.21,0.0,0.98745,1e-05,2.68476]
[1778589600379,51.93,80962.78,0.0,0.98742,1e-05,2.68969]
[1778589600564,51.93,80962.78,0.0,0.98742,1e-05,2.68969]
[1778589603429,51.94,80958.02,0.0,0.98738,1e-05,2.69713]
[1778589605447,51.94,80947.8,0.0,0.9873,1e-05,2.7116]
[1778589606455,51.94,80938.63,0.0,0.98723,1e-05,2.72445]
[1778589607461,51.94,80962.06,0.0,0.98741,1e-05,2.69236]
[1778589608468,51.94,80972.71,0.0,0.98749,1e-05,2.67802]
[1778589609475,51.94,80979.53,0.0,0.98754,1e-05,2.66897]
[1778589611265,51.94,80979.53,0.0,0.98754,1e-05,2.66897]
[1778589612156,51.94,80981.18,0.0,0.98755,1e-05,2.66699]
[1778589612168,51.95,80980.77,0.0,0.98754,1e-05,2.66808]
[1778589612649,51.95,80980.77,0.0,0.98754,1e-05,2.66808]
[1778589618538,51.95,80981.05,0.0,0.98753,1e-05,2.66928]
[1778589620114,51.95,80981.05,0.0,0.98753,1e-05,2.66928]
[1778589620311,51.95,80981.05,0.0,0.98753,1e-05,2.66928]
[1778589622463,51.95,80979.29,0.0,0.98752,1e-05,2.67246]
[1778589622559,51.95,80979.29,0.0,0.98752,1e-05,2.67246]
[1778589622567,51.96,80979.32,0.0,0.98752,1e-05,2.67267]
[1778589623573,51.96,80973.71,0.0,0.98747,1e-05,2.68058]
[1778589624833,51.96,80973.71,0.0,0.98747,1e-05,2.68058]
[1778589625062,51.96,80973.71,0.0,0.98747,1e-05,2.68058]
[1778589630094,51.96,80976.58,0.0,0.98749,1e-05,2.67787]
[1778589630310,51.96,80976.58,0.0,0.98749,1e-05,2.67787]
[1778589630965,51.96,80979.97,0.0,0.98751,1e-05,2.67375]
[1778589631057,51.96,80979.97,0.0,0.98751,1e-05,2.67375]
[1778589631060,51.96,80977.85,0.0,0.9875,1e-05,2.67544]
[1778589636894,51.97,80977.98,0.0,0.98749,1e-05,2.67626]
[1778589637063,51.97,80977.98,0.0,0.98749,1e-05,2.67626]
[1778589638680,51.97,80964.49,0.0,0.98739,1e-05,2.69542]
[1778589639401,51.97,80964.49,0.0,0.98739,1e-05,2.69542]
[1778589639558,51.97,80964.49,0.0,0.98739,1e-05,2.69542]
[1778589639686,51.97,80963.86,0.0,0.98738,1e-05,2.69649]
[1778589642707,51.97,80970.87,0.0,0.98743,1e-05,2.68754]
[1778589643344,51.97,80970.87,0.0,0.98743,1e-05,2.68754]
[1778589643559,51.97,80970.87,0.0,0.98743,1e-05,2.68754]
[1778589643714,51.98,80975.73,0.0,0.98747,1e-05,2.68112]
[1778589646784,51.98,80976.08,0.0,0.98747,1e-05,2.68112]
[1778589646812,51.98,80976.08,0.0,0.98747,1e-05,2.68112]
[1778589646827,51.98,80977.01,0.0,0.98747,1e-05,2.68009]
[1778589650105,51.98,80976.29,0.0,0.98747,1e-05,2.68155]
[1778589650312,51.98,80976.29,0.0,0.98747,1e-05,2.68155]
[1778589654073,51.98,80973.11,0.0,0.98744,1e-05,2.68683]
[1778589654309,51.98,80973.11,0.0,0.98744,1e-05,2.68683]
[1778589654160,51.99,80969.84,0.0,0.98741,1e-05,2.69175]
[1778589654684,51.99,80969.84,0.0,0.98741,1e-05,2.69175]
[1778589654812,51.99,80969.84,0.0,0.98741,1e-05,2.69175]
[1778589659194,51.99,80974.1,0.0,0.98744,1e-05,2.68658]
[1778589659308,51.99,80974.1,0.0,0.98744,1e-05,2.68658]
[1778589659295,51.99,80975.09,0.0,0.98744,1e-05,2.68568]
[1778589660912,51.99,80975.33,0.0,0.98745,1e-05,2.68535]
[1778589661060,51.99,80975.33,0.0,0.98745,1e-05,2.68535]
[1778589661115,51.99,80969.02,0.0,0.9874,1e-05,2.69444]
[1778589661841,51.99,80961.95,0.0,0.98734,1e-05,2.70413]
[1778589662848,51.99,80948.99,0.0,0.98724,1e-05,2.7222]
[1778589664862,51.99,80945.55,0.0,0.98721,1e-05,2.72731]
[1778589665432,51.99,80945.55,0.0,0.98721,1e-05,2.72731]
[1778589665561,51.99,80945.55,0.0,0.98721,1e-05,2.72731]
[1778589665783,51.99,80945.55,0.0,0.98721,1e-05,2.72731]
[1778589665809,51.99,80945.55,0.0,0.98721,1e-05,2.72731]
[1778589665869,51.99,80945.36,0.0,0.98721,1e-05,2.72774]
[1778589669902,52.0,80948.29,0.0,0.98723,1e-05,2.72414]
[1778589670062,52.0,80948.29,0.0,0.98723,1e-05,2.72414]
[1778589674056,52.0,80949.64,0.0,0.98724,1e-05,2.7229]
[1778589674310,52.0,80949.64,0.0,0.98724,1e-05,2.7229]
[1778589674727,52.0,80953.36,0.0,0.98726,1e-05,2.71809]
[1778589674813,52.0,80953.36,0.0,0.98726,1e-05,2.71809]
[1778589674932,52.0,80954.18,0.0,0.98727,1e-05,2.71696]
[1778589675939,52.0,80949.98,0.0,0.98724,1e-05,2.72292]
[1778589679668,52.0,80948.17,0.0,0.98722,1e-05,2.72591]
[1778589679811,52.0,80948.17,0.0,0.98722,1e-05,2.72591]
[1778589683462,52.01,80947.15,0.0,0.98721,1e-05,2.72808]
[1778589683560,52.01,80947.15,0.0,0.98721,1e-05,2.72808]
[1778589683649,52.01,80947.15,0.0,0.98721,1e-05,2.72808]
[1778589683809,52.01,80947.15,0.0,0.98721,1e-05,2.72808]
[1778589683995,52.01,80946.26,0.0,0.9872,1e-05,2.72946]
[1778589687545,52.01,80945.9,0.0,0.9872,1e-05,2.73039]
[1778589687561,52.01,80945.9,0.0,0.9872,1e-05,2.73039]
[1778589693058,52.01,80943.98,0.0,0.98718,1e-05,2.73246]
[1778589694769,52.01,80946.2,0.0,0.9872,1e-05,2.72952]
[1778589694807,52.01,80946.2,0.0,0.9872,1e-05,2.72952]
[1778589695761,52.01,80946.1,0.0,0.9872,1e-05,2.72966]
[1778589695807,52.01,80946.1,0.0,0.9872,1e-05,2.72966]
[1778589696080,52.01,80945.61,0.0,0.98719,1e-05,2.73063]
[1778589699108,52.01,80946.05,0.0,0.9872,1e-05,2.73031]
[1778589699312,52.01,80946.05,0.0,0.9872,1e-05,2.73031]
[1778589699411,52.01,80951.45,0.0,0.98724,1e-05,2.72299]
[1778589701119,52.02,80946.38,0.0,0.9872,1e-05,2.73031]
[1778589701545,52.02,80946.38,0.0,0.9872,1e-05,2.73031]
[1778589701557,52.02,80946.38,0.0,0.9872,1e-05,2.73031]
[1778589702126,52.02,80945.83,0.0,0.98719,1e-05,2.73122]
[1778589706528,52.02,80947.5,0.0,0.9872,1e-05,2.72947]
[1778589706558,52.02,80947.5,0.0,0.9872,1e-05,2.72947]
[1778589707161,52.02,80953.12,0.0,0.98724,1e-05,2.72185]
[1778589712196,52.02,80953.95,0.0,0.98724,1e-05,2.72152]
[1778589712769,52.02,80953.95,0.0,0.98724,1e-05,2.72152]
[1778589712809,52.02,80953.95,0.0,0.98724,1e-05,2.72152]
[1778589713005,52.02,80953.95,0.0,0.98724,1e-05,2.72152]
[1778589713059,52.02,80953.95,0.0,0.98724,1e-05,2.72152]
[1778589713203,52.02,80954.96,0.0,0.98725,1e-05,2.72029]
[1778589717231,52.03,80949.94,0.0,0.98721,1e-05,2.72787]
[1778589718506,52.03,80949.65,0.0,0.98721,1e-05,2.72843]
[1778589718557,52.03,80949.65,0.0,0.98721,1e-05,2.72843]
[1778589719245,52.03,80948.99,0.0,0.9872,1e-05,2.72949]
[1778589724274,52.03,80948.53,0.0,0.98719,1e-05,2.7307]
[1778589724818,52.03,80948.23,0.0,0.98719,1e-05,2.73126]
[1778589725287,52.03,80959.5,0.0,0.98728,1e-05,2.71585]
[1778589726328,52.03,80959.5,0.0,0.98728,1e-05,2.71585]
[1778589726374,52.03,80958.63,0.0,0.98727,1e-05,2.71722]
[1778589726559,52.03,80958.63,0.0,0.98727,1e-05,2.71722]
[1778589728308,52.03,80950.88,0.0,0.98721,1e-05,2.72825]
[1778589733343,52.04,80951.51,0.0,0.98721,1e-05,2.72814]
[1778589734666,52.04,80950.95,0.0,0.9872,1e-05,2.72907]
[1778589734809,52.04,80950.95,0.0,0.9872,1e-05,2.72907]
[1778589737437,52.04,80948.11,0.0,0.98718,1e-05,2.73329]
[1778589737371,52.04,80952.99,0.0,0.98722,1e-05,2.72668]
[1778589738047,52.04,80952.99,0.0,0.98722,1e-05,2.72668]
[1778589738063,52.04,80952.99,0.0,0.98722,1e-05,2.72668]
[1778589738386,52.04,80961.23,0.0,0.98728,1e-05,2.71546]
[1778589739389,52.04,80970.05,0.0,0.98734,1e-05,2.70351]
[1778589740396,52.04,80972.33,0.0,0.98736,1e-05,2.70058]
[1778589741403,52.04,80968.52,0.0,0.98733,1e-05,2.70601]
[1778589743417,52.04,80964.62,0.0,0.9873,1e-05,2.71175]
[1778589744430,52.04,80957.98,0.0,0.98725,1e-05,2.72108]
[1778589746441,52.04,80954.24,0.0,0.98722,1e-05,2.72657]
[1778589751476,52.05,80952.25,0.0,0.9872,1e-05,2.72863]
[1778589752483,52.05,80946.08,0.0,0.98716,1e-05,2.73732]
[1778589756512,52.05,80941.41,0.0,0.98712,1e-05,2.74431]
[1778589758526,52.05,80931.92,0.0,0.98704,1e-05,2.75775]
[1778589761875,52.05,80934.77,0.0,0.98706,1e-05,2.75398]
[1778589762058,52.05,80934.77,0.0,0.98706,1e-05,2.75398]
[1778589762082,52.05,80930.75,0.0,0.98703,1e-05,2.75979]
[1778589763562,52.05,80921.75,0.0,0.98696,1e-05,2.77245]
[1778589765800,52.05,80921.71,0.0,0.98696,1e-05,2.77258]
[1778589765807,52.05,80921.71,0.0,0.98696,1e-05,2.77258]
[1778589765901,52.05,80920.53,0.0,0.98695,1e-05,2.7743]
[1778589769613,52.06,80897.11,0.0,0.98676,1e-05,2.80815]
[1778589770619,52.06,80895.81,0.0,0.98675,1e-05,2.81061]
[1778589772633,52.06,80891.86,0.0,0.98671,1e-05,2.81741]
[1778589773640,52.07,80887.24,0.0,0.98667,1e-05,2.82457]
[1778589775869,52.07,80885.79,0.0,0.98666,1e-05,2.82721]
[1778589778870,52.07,80883.05,0.0,0.98662,1e-05,2.83283]
[1778589778981,52.07,80883.05,0.0,0.98662,1e-05,2.83283]
[1778589779496,52.07,80883.05,0.0,0.98662,1e-05,2.83283]
[1778589779082,52.08,80886.82,0.0,0.98665,1e-05,2.82804]
[1778589784725,52.09,80885.22,0.0,0.98662,1e-05,2.83375]
[1778589785732,52.09,80895.76,0.0,0.9867,1e-05,2.81933]
[1778589787150,52.09,80895.76,0.0,0.9867,1e-05,2.81933]
[1778589787310,52.09,80895.76,0.0,0.9867,1e-05,2.81933]
[1778589787406,52.1,80898.68,0.0,0.98672,1e-05,2.81639]
[1778589788753,52.1,80894.67,0.0,0.98668,1e-05,2.82268]
[1778589789761,52.1,80887.8,0.0,0.98662,1e-05,2.83303]
[1778589790879,52.1,80887.8,0.0,0.98662,1e-05,2.83303]
[1778589791064,52.1,80887.8,0.0,0.98662,1e-05,2.83303]
[1778589795807,52.11,80900.22,0.0,0.9867,1e-05,2.81879]
[1778589796812,52.12,80907.33,0.0,0.98676,1e-05,2.80932]
[1778589797600,52.12,80907.33,0.0,0.98676,1e-05,2.80932]
[1778589797812,52.12,80907.33,0.0,0.98676,1e-05,2.80932]
[1778589797819,52.12,80906.68,0.0,0.98675,1e-05,2.81085]
[1778589799141,52.12,80906.68,0.0,0.98675,1e-05,2.81085]
[1778589799309,52.12,80906.68,0.0,0.98675,1e-05,2.81085]
[1778589802854,52.13,80913.58,0.0,0.98679,1e-05,2.80355]
[1778589807145,52.14,80913.37,0.0,0.98678,1e-05,2.80571]
[1778589807313,52.14,80913.37,0.0,0.98678,1e-05,2.80571]
[1778589807414,52.14,80908.99,0.0,0.98674,1e-05,2.81251]
[1778589809516,52.14,80907.92,0.0,0.98673,1e-05,2.81402]
[1778589809540,52.14,80903.82,0.0,0.98669,1e-05,2.82102]
[1778589809560,52.14,80903.82,0.0,0.98669,1e-05,2.82102]
[1778589810916,52.14,80908.12,0.0,0.98672,1e-05,2.81552]
[1778589812771,52.15,80909.26,0.0,0.98674,1e-05,2.81301]
[1778589812808,52.15,80909.26,0.0,0.98674,1e-05,2.81301]
[1778589815040,52.15,80908.31,0.0,0.98672,1e-05,2.81555]
[1778589815060,52.15,80908.31,0.0,0.98672,1e-05,2.81555]
[1778589815142,52.16,80906.05,0.0,0.9867,1e-05,2.81993]
[1778589819057,52.16,80904.18,0.0,0.98668,1e-05,2.82375]
[1778589819064,52.16,80900.15,0.0,0.98664,1e-05,2.83005]
[1778589820987,52.17,80884.01,0.0,0.98651,1e-05,2.85421]
[1778589822836,52.17,80882.23,0.0,0.98649,1e-05,2.85733]
[1778589823001,52.17,80882.6,0.0,0.98649,1e-05,2.85733]
[1778589827032,52.18,80889.6,0.0,0.98653,1e-05,2.84941]
[1778589831141,52.19,80892.2,0.0,0.98655,1e-05,2.84729]
[1778589831311,52.19,80892.2,0.0,0.98655,1e-05,2.84729]
[1778589835228,52.19,80891.59,0.0,0.98653,1e-05,2.85032]
[1778589835309,52.19,80891.59,0.0,0.98653,1e-05,2.85032]
[1778589835330,52.2,80891.47,0.0,0.98652,1e-05,2.85157]
[1778589840123,52.21,80887.1,0.0,0.98648,1e-05,2.85995]
[1778589843901,52.21,80885.0,0.0,0.98645,1e-05,2.86504]
[1778589844061,52.21,80885.0,0.0,0.98645,1e-05,2.86504]
[1778589849186,52.23,80884.65,0.0,0.98643,1e-05,2.8686]
[1778589851347,52.23,80884.52,0.0,0.98642,1e-05,2.86929]
[1778589851558,52.23,80884.52,0.0,0.98642,1e-05,2.86929]
[1778589851874,52.23,80885.51,0.0,0.98643,1e-05,2.86838]
[1778589852064,52.23,80885.51,0.0,0.98643,1e-05,2.86838]
[1778589852207,52.23,80884.52,0.0,0.98642,1e-05,2.8703]
[1778589856238,52.24,80888.08,0.0,0.98644,1e-05,2.86721]
[1778589856819,52.24,80888.08,0.0,0.98644,1e-05,2.86721]
[1778589857059,52.24,80888.08,0.0,0.98644,1e-05,2.86721]
[1778589861977,52.25,80884.57,0.0,0.98639,1e-05,2.87476]
[1778589862061,52.25,80884.57,0.0,0.98639,1e-05,2.87476]
[1778589862280,52.25,80884.84,0.0,0.98639,1e-05,2.87486]
[1778589862647,52.25,80884.84,0.0,0.98639,1e-05,2.87486]
[1778589862815,52.25,80884.84,0.0,0.98639,1e-05,2.87486]
[1778589868322,52.26,80883.01,0.0,0.98636,1e-05,2.88042]
[1778589869668,52.26,80882.84,0.0,0.98636,1e-05,2.88114]
[1778589869808,52.26,80882.84,0.0,0.98636,1e-05,2.88114]
[1778589872390,52.27,80877.73,0.0,0.98632,1e-05,2.88842]
[1778589872925,52.27,80877.73,0.0,0.98632,1e-05,2.88842]
[1778589873380,52.27,80865.94,0.0,0.98622,1e-05,2.90592]
[1778589874387,52.27,80864.4,0.0,0.9862,1e-05,2.90859]
[1778589876368,52.27,80864.17,0.0,0.9862,1e-05,2.90936]
[1778589876401,52.28,80862.87,0.0,0.98618,1e-05,2.91167]
[1778589881436,52.28,80870.88,0.0,0.98624,1e-05,2.90178]
[1778589885970,52.29,80870.26,0.0,0.98622,1e-05,2.90487]
[1778589886067,52.29,80870.26,0.0,0.98622,1e-05,2.90487]
[1778589886371,52.29,80870.26,0.0,0.98622,1e-05,2.90487]
[1778589886570,52.29,80870.26,0.0,0.98622,1e-05,2.90487]
[1778589886516,52.29,80867.82,0.0,0.9862,1e-05,2.90884]
[1778589888530,52.3,80862.51,0.0,0.98615,1e-05,2.9174]
[1778589891086,52.3,80859.56,0.0,0.98612,1e-05,2.92251]
[1778589891313,52.3,80859.56,0.0,0.98612,1e-05,2.92251]
[1778589891586,52.3,80859.56,0.0,0.98612,1e-05,2.92251]
[1778589891551,52.3,80858.44,0.0,0.98611,1e-05,2.92455]
[1778589891810,52.3,80858.44,0.0,0.98611,1e-05,2.92455]
[1778589892637,52.3,80858.44,0.0,0.98611,1e-05,2.92455]
[1778589892558,52.3,80853.29,0.0,0.98607,1e-05,2.93245]
[1778589893565,52.3,80849.73,0.0,0.98604,1e-05,2.93803]
[1778589895579,52.31,80842.93,0.0,0.98598,1e-05,2.94873]
[1778589896006,52.31,80842.93,0.0,0.98598,1e-05,2.94873]
[1778589896586,52.31,80839.9,0.0,0.98595,1e-05,2.95352]
[1778589901621,52.31,80836.77,0.0,0.98591,1e-05,2.95985]
[1778589906337,52.32,80835.1,0.0,0.98589,1e-05,2.96367]
[1778589906564,52.32,80835.1,0.0,0.98589,1e-05,2.96367]
[1778589906656,52.32,80832.92,0.0,0.98587,1e-05,2.96721]
[1778589907296,52.32,80832.92,0.0,0.98587,1e-05,2.96721]
[1778589907314,52.32,80832.92,0.0,0.98587,1e-05,2.96721]
[1778589907663,52.32,80839.23,0.0,0.98592,1e-05,2.95827]
[1778589909677,52.32,80835.98,0.0,0.98589,1e-05,2.96373]
[1778589914712,52.33,80836.8,0.0,0.98589,1e-05,2.9642]
[1778589917060,52.33,80839.55,0.0,0.98591,1e-05,2.96049]
[1778589917313,52.33,80839.55,0.0,0.98591,1e-05,2.96049]
[1778589917320,52.33,80847.1,0.0,0.98597,1e-05,2.95013]
[1778589918470,52.33,80847.1,0.0,0.98597,1e-05,2.95013]
[1778589918568,52.33,80847.1,0.0,0.98597,1e-05,2.95013]
[1778589921761,52.34,80851.61,0.0,0.986,1e-05,2.94498]
[1778589924278,52.34,80851.08,0.0,0.98599,1e-05,2.94612]
[1778589924372,52.34,80847.48,0.0,0.98596,1e-05,2.95176]
[1778589924783,52.34,80839.51,0.0,0.98589,1e-05,2.9638]
[1778589925790,52.35,80844.08,0.0,0.98593,1e-05,2.95743]
[1778589927527,52.35,80844.08,0.0,0.98593,1e-05,2.95743]
[1778589927617,52.35,80846.26,0.0,0.98594,1e-05,2.95494]
[1778589930826,52.35,80851.03,0.0,0.98598,1e-05,2.949]
[1778589933847,52.36,80854.41,0.0,0.98601,1e-05,2.94361]
[1778589936869,52.36,80859.66,0.0,0.98604,1e-05,2.93706]
[1778589937876,52.36,80865.26,0.0,0.98609,1e-05,2.92929]
[1778589939136,52.36,80865.26,0.0,0.98609,1e-05,2.92929]
[1778589939310,52.36,80865.26,0.0,0.98609,1e-05,2.92929]
[1778589939345,52.36,80866.06,0.0,0.98609,1e-05,2.92892]
[1778589940302,52.36,80866.06,0.0,0.98609,1e-05,2.92892]
[1778589940310,52.36,80866.06,0.0,0.98609,1e-05,2.92892]
[1778589944925,52.37,80868.94,0.0,0.9861,1e-05,2.9267]
[1778589946881,52.37,80869.55,0.0,0.9861,1e-05,2.92621]
[1778589947067,52.37,80869.55,0.0,0.9861,1e-05,2.92621]
[1778589947148,52.38,80870.12,0.0,0.98611,1e-05,2.92578]
[1778589949055,52.38,80870.38,0.0,0.98611,1e-05,2.9258]
[1778589949311,52.38,80870.38,0.0,0.98611,1e-05,2.9258]
[1778589954161,52.38,80868.82,0.0,0.98608,1e-05,2.93008]
[1778589954309,52.38,80868.82,0.0,0.98608,1e-05,2.93008]
[1778589956359,52.39,80869.82,0.0,0.98609,1e-05,2.92941]
[1778589956557,52.39,80869.82,0.0,0.98609,1e-05,2.92941]
[1778589956619,52.39,80871.41,0.0,0.9861,1e-05,2.92789]
[1778589959222,52.39,80872.52,0.0,0.9861,1e-05,2.92667]
[1778589959311,52.39,80872.52,0.0,0.9861,1e-05,2.92667]
[1778589962629,52.4,80876.7,0.0,0.98613,1e-05,2.9218]
[1778589962661,52.4,80878.54,0.0,0.98614,1e-05,2.91995]
[1778589962809,52.4,80878.54,0.0,0.98614,1e-05,2.91995]
[1778589963577,52.4,80878.54,0.0,0.98614,1e-05,2.91995]
[1778589963678,52.4,80880.05,0.0,0.98615,1e-05,2.91817]
[1778589963808,52.4,80880.05,0.0,0.98615,1e-05,2.91817]
[1778589969093,52.41,80878.08,0.0,0.98612,1e-05,2.92308]
[1778589970100,52.41,80886.61,0.0,0.98619,1e-05,2.91112]
[1778589971107,52.41,80895.73,0.0,0.98626,1e-05,2.89838]
[1778589971960,52.41,80895.73,0.0,0.98626,1e-05,2.89838]
[1778589972063,52.41,80895.73,0.0,0.98626,1e-05,2.89838]
[1778589972114,52.41,80897.74,0.0,0.98628,1e-05,2.89593]
[1778589974055,52.42,80897.63,0.0,0.98627,1e-05,2.89654]
[1778589974312,52.42,80897.63,0.0,0.98627,1e-05,2.89654]
[1778589976142,52.42,80900.82,0.0,0.98629,1e-05,2.8933]
[1778589980170,52.43,80895.0,0.0,0.98623,1e-05,2.90351]
[1778589981746,52.43,80886.49,0.0,0.98616,1e-05,2.91626]
[1778589981808,52.43,80886.49,0.0,0.98616,1e-05,2.91626]
[1778589982184,52.43,80885.33,0.0,0.98615,1e-05,2.91838]
[1778589983397,52.43,80885.33,0.0,0.98615,1e-05,2.91838]
[1778589983563,52.43,80885.33,0.0,0.98615,1e-05,2.91838]
[1778589983610,52.43,80889.7,0.0,0.98618,1e-05,2.91288]
[1778589987725,52.44,80890.28,0.0,0.98618,1e-05,2.91289]
[1778589987807,52.44,80889.95,0.0,0.98618,1e-05,2.91379]
[1778589988226,52.44,80890.48,0.0,0.98618,1e-05,2.91344]
[1778589990375,52.44,80891.13,0.0,0.98618,1e-05,2.91292]
[1778589990566,52.44,80891.13,0.0,0.98618,1e-05,2.91292]
[1778589990647,52.45,80893.2,0.0,0.98619,1e-05,2.91077]
[1778589992254,52.45,80891.32,0.0,0.98618,1e-05,2.91238]
[1778589997755,52.45,80892.87,0.0,0.98619,1e-05,2.91182]
[1778589997814,52.45,80893.67,0.0,0.98619,1e-05,2.91109]
[1778589998297,52.46,80892.29,0.0,0.98618,1e-05,2.9135]
[1778589999350,52.46,80892.29,0.0,0.98618,1e-05,2.9135]
[1778589999565,52.46,80892.29,0.0,0.98618,1e-05,2.9135]
[1778590005742,52.47,80893.16,0.0,0.98617,1e-05,2.91514]
[1778590005812,52.47,80893.09,0.0,0.98617,1e-05,2.91565]
[1778590006694,52.47,80898.46,0.0,0.98621,1e-05,2.90831]
[1778590007561,52.47,80898.46,0.0,0.98621,1e-05,2.90831]
[1778590007600,52.47,80901.08,0.0,0.98623,1e-05,2.90495]
[1778590008812,52.47,80896.88,0.0,0.98619,1e-05,2.91144]
[1778590009067,52.47,80896.88,0.0,0.98619,1e-05,2.91144]
[1778590011562,52.48,80894.29,0.0,0.98616,1e-05,2.91601]
[1778590011585,52.48,80894.28,0.0,0.98616,1e-05,2.91643]
[1778590015565,52.48,80894.52,0.0,0.98616,1e-05,2.9173]
[1778590015637,52.48,80894.64,0.0,0.98616,1e-05,2.91753]
[1778590017430,52.49,80887.07,0.0,0.98609,1e-05,2.9293]
[1778590018704,52.49,80887.07,0.0,0.98609,1e-05,2.9293]
[1778590018810,52.49,80885.55,0.0,0.98608,1e-05,2.93189]
[1778590020968,52.49,80881.04,0.0,0.98603,1e-05,2.9392]
[1778590021058,52.49,80881.04,0.0,0.98603,1e-05,2.9392]
[1778590021458,52.49,80880.97,0.0,0.98603,1e-05,2.93966]
[1778590026493,52.5,80881.62,0.0,0.98603,1e-05,2.94052]
[1778590028507,52.5,80887.7,0.0,0.98607,1e-05,2.93239]
[1778590029514,52.5,80894.4,0.0,0.98613,1e-05,2.92305]
[1778590030017,52.5,80894.4,0.0,0.98613,1e-05,2.92305]
[1778590030072,52.5,80894.4,0.0,0.98613,1e-05,2.92305]
[1778590032535,52.51,80899.15,0.0,0.98616,1e-05,2.91734]
[1778590032975,52.51,80899.15,0.0,0.98616,1e-05,2.91734]
[1778590033062,52.51,80899.15,0.0,0.98616,1e-05,2.91734]
[1778590033542,52.51,80897.45,0.0,0.98614,1e-05,2.9202]
[1778590037570,52.52,80902.22,0.0,0.98617,1e-05,2.91487]
[1778590038401,52.52,80902.22,0.0,0.98617,1e-05,2.91487]
[1778590038560,52.52,80902.22,0.0,0.98617,1e-05,2.91487]
[1778590042605,52.52,80909.51,0.0,0.98622,1e-05,2.90639]
[1778590043612,52.53,80914.01,0.0,0.98625,1e-05,2.90033]
[1778590045099,52.53,80917.71,0.0,0.98628,1e-05,2.89544]
[1778590045311,52.53,80917.71,0.0,0.98628,1e-05,2.89544]
[1778590046387,52.53,80917.92,0.0,0.98628,1e-05,2.89558]
[1778590046557,52.53,80917.92,0.0,0.98628,1e-05,2.89558]
[1778590046633,52.53,80917.63,0.0,0.98628,1e-05,2.89644]
[1778590047640,52.53,80922.7,0.0,0.98632,1e-05,2.8896]
[1778590050687,52.54,80926.1,0.0,0.98634,1e-05,2.88564]
[1778590050746,52.54,80926.1,0.0,0.98634,1e-05,2.88564]
[1778590052675,52.54,80922.5,0.0,0.98631,1e-05,2.89066]
[1778590054497,52.54,80919.67,0.0,0.98628,1e-05,2.89517]
[1778590054559,52.54,80919.67,0.0,0.98628,1e-05,2.89517]
[1778590054689,52.54,80919.36,0.0,0.98628,1e-05,2.89606]
[1778590058130,52.55,80920.5,0.0,0.98628,1e-05,2.89574]
[1778590058309,52.55,80920.5,0.0,0.98628,1e-05,2.89574]
[1778590062335,52.56,80924.24,0.0,0.9863,1e-05,2.89212]
[1778590062556,52.56,80924.24,0.0,0.9863,1e-05,2.89212]
[1778590062746,52.56,80925.01,0.0,0.9863,1e-05,2.89146]
[1778590065617,52.56,80924.62,0.0,0.9863,1e-05,2.89291]
[1778590065811,52.56,80924.62,0.0,0.9863,1e-05,2.89291]
[1778590072690,52.57,80927.96,0.0,0.98631,1e-05,2.89123]
[1778590072809,52.57,80927.96,0.0,0.98631,1e-05,2.89123]
[1778590073748,52.57,80928.51,0.0,0.98631,1e-05,2.89089]
[1778590073809,52.57,80928.51,0.0,0.98631,1e-05,2.89089]
[1778590073824,52.58,80928.52,0.0,0.98631,1e-05,2.89132]
[1778590076845,52.58,80923.74,0.0,0.98626,1e-05,2.8995]
[1778590078921,52.58,80923.88,0.0,0.98626,1e-05,2.89973]
[1778590079060,52.58,80923.88,0.0,0.98626,1e-05,2.89973]
[1778590084901,52.59,80921.82,0.0,0.98623,1e-05,2.90565]
[1778590086810,52.59,80921.82,0.0,0.98623,1e-05,2.90565]
[1778590086828,52.6,80917.75,0.0,0.98619,1e-05,2.91233]
[1778590087066,52.6,80917.75,0.0,0.98619,1e-05,2.91233]
[1778590088094,52.6,80917.5,0.0,0.98619,1e-05,2.91269]
[1778590088308,52.6,80917.5,0.0,0.98619,1e-05,2.91269]
[1778590088317,52.6,80917.75,0.0,0.98619,1e-05,2.91273]
[1778590094064,52.61,80919.26,0.0,0.98619,1e-05,2.91257]
[1778590094313,52.61,80919.26,0.0,0.98619,1e-05,2.91257]
[1778590106053,52.63,80917.56,0.0,0.98614,1e-05,2.92011]
[1778590107716,52.63,80917.56,0.0,0.98614,1e-05,2.92011]
[1778590107809,52.63,80917.56,0.0,0.98614,1e-05,2.92011]
[1778590108675,52.63,80918.51,0.0,0.98615,1e-05,2.91951]
[1778590108814,52.63,80918.51,0.0,0.98615,1e-05,2.91951]
[1778590108735,52.63,80918.61,0.0,0.98615,1e-05,2.91975]
[1778590111090,52.63,80912.91,0.0,0.9861,1e-05,2.92723]
[1778590112348,52.63,80912.91,0.0,0.9861,1e-05,2.92723]
[1778590112559,52.63,80912.91,0.0,0.9861,1e-05,2.92723]
[1778590112574,52.64,80905.62,0.0,0.98604,1e-05,2.93851]
[1778590115672,52.64,80907.98,0.0,0.98606,1e-05,2.93543]
[1778590115809,52.64,80907.98,0.0,0.98606,1e-05,2.93543]
[1778590115773,52.64,80908.69,0.0,0.98606,1e-05,2.93512]
[1778590120152,52.65,80914.9,0.0,0.9861,1e-05,2.92755]
[1778590122195,52.65,80917.9,0.0,0.98612,1e-05,2.92358]
[1778590122308,52.65,80917.9,0.0,0.98612,1e-05,2.92358]
[1778590125928,52.65,80922.11,0.0,0.98615,1e-05,2.91904]
[1778590128094,52.66,80922.06,0.0,0.98615,1e-05,2.91988]
[1778590128309,52.66,80922.06,0.0,0.98615,1e-05,2.91988]
[1778590128418,52.66,80922.06,0.0,0.98615,1e-05,2.91988]
[1778590128558,52.66,80922.06,0.0,0.98615,1e-05,2.91988]
[1778590128659,52.66,80922.3,0.0,0.98614,1e-05,2.92031]
[1778590134250,52.67,80924.5,0.0,0.98615,1e-05,2.91908]
[1778590137435,52.67,80924.78,0.0,0.98615,1e-05,2.91946]
[1778590137564,52.67,80924.78,0.0,0.98615,1e-05,2.91946]
[1778590137664,52.67,80934.14,0.0,0.98622,1e-05,2.90679]
[1778590139286,52.67,80929.24,0.0,0.98618,1e-05,2.91424]
[1778590142008,52.68,80929.99,0.0,0.98618,1e-05,2.91396]
[1778590142058,52.68,80929.99,0.0,0.98618,1e-05,2.91396]
[1778590142307,52.68,80930.53,0.0,0.98618,1e-05,2.91358]
[1778590146203,52.68,80929.16,0.0,0.98616,1e-05,2.91675]
[1778590146307,52.68,80929.16,0.0,0.98616,1e-05,2.91675]
[1778590149608,52.69,80929.63,0.0,0.98616,1e-05,2.91726]
[1778590149919,52.69,80932.47,0.0,0.98618,1e-05,2.91395]
[1778590150061,52.69,80932.47,0.0,0.98618,1e-05,2.91395]
[1778590150363,52.69,80934.3,0.0,0.9862,1e-05,2.91132]
[1778590153384,52.7,80938.67,0.0,0.98622,1e-05,2.90624]
[1778590158419,52.7,80938.68,0.0,0.98621,1e-05,2.90828]
[1778590163454,52.71,80938.51,0.0,0.9862,1e-05,2.91055]
[1778590168489,52.72,80938.29,0.0,0.98619,1e-05,2.91329]
[1778590173524,52.73,80948.48,0.0,0.98626,1e-05,2.89915]
[1778590176589,52.73,80948.71,0.0,0.98626,1e-05,2.89967]
[1778590181966,52.74,80951.17,0.0,0.98627,1e-05,2.89868]
[1778590184601,52.75,80959.19,0.0,0.98632,1e-05,2.8885]
[1778590186119,52.75,80956.5,0.0,0.9863,1e-05,2.89279]
[1778590186311,52.75,80956.5,0.0,0.9863,1e-05,2.89279]
[1778590186616,52.75,80957.17,0.0,0.9863,1e-05,2.89227]
[1778590188629,52.75,80951.84,0.0,0.98626,1e-05,2.90077]
[1778590193664,52.76,80951.27,0.0,0.98624,1e-05,2.90371]
[1778590198699,52.77,80947.86,0.0,0.9862,1e-05,2.91069]
[1778590203734,52.78,80946.0,0.0,0.98617,1e-05,2.91543]
[1778590208769,52.78,80946.51,0.0,0.98617,1e-05,2.91671]
[1778590210783,52.79,80941.57,0.0,0.98612,1e-05,2.92462]
[1778590211790,52.79,80930.45,0.0,0.98603,1e-05,2.94106]
[1778590212797,52.79,80930.91,0.0,0.98603,1e-05,2.94074]
[1778590214025,52.79,80930.31,0.0,0.98602,1e-05,2.94197]
[1778590214061,52.79,80930.31,0.0,0.98602,1e-05,2.94197]
[1778590214811,52.79,80930.09,0.0,0.98602,1e-05,2.94264]
[1778590219842,52.8,80928.97,0.0,0.986,1e-05,2.94565]
[1778590223562,52.8,80929.79,0.0,0.986,1e-05,2.94582]
[1778590226895,52.81,80922.56,0.0,0.98594,1e-05,2.95767]
[1778590229035,52.81,80919.25,0.0,0.98591,1e-05,2.96311]
[1778590229062,52.81,80919.25,0.0,0.98591,1e-05,2.96311]
[1778590229916,52.81,80918.92,0.0,0.9859,1e-05,2.96391]
[1778590230124,52.81,80918.92,0.0,0.9859,1e-05,2.96391]
[1778590230308,52.81,80918.92,0.0,0.9859,1e-05,2.96391]
[1778590234951,52.82,80915.3,0.0,0.98587,1e-05,2.96919]
[1778590235113,52.82,80915.3,0.0,0.98587,1e-05,2.96919]
[1778590235177,52.82,80915.3,0.0,0.98587,1e-05,2.96919]
[1778590235309,52.82,80915.3,0.0,0.98587,1e-05,2.96919]
[1778590235958,52.82,80916.28,0.0,0.98588,1e-05,2.96806]
[1778590240993,52.82,80915.54,0.0,0.98586,1e-05,2.97067]
[1778590241586,52.82,80915.54,0.0,0.98586,1e-05,2.97067]
[1778590241758,52.82,80915.54,0.0,0.98586,1e-05,2.97067]
[1778590241810,52.82,80915.54,0.0,0.98586,1e-05,2.97067]
[1778590242000,52.83,80913.25,0.0,0.98584,1e-05,2.97431]
[1778590245026,52.83,80908.89,0.0,0.9858,1e-05,2.98156]
[1778590246416,52.83,80908.89,0.0,0.9858,1e-05,2.98156]
[1778590246522,52.83,80908.89,0.0,0.9858,1e-05,2.98156]
[1778590246559,52.83,80908.89,0.0,0.9858,1e-05,2.98156]
[1778590246623,52.83,80908.15,0.0,0.98579,1e-05,2.9832]
[1778590252075,52.84,80909.95,0.0,0.9858,1e-05,2.98195]
[1778590254097,52.84,80902.72,0.0,0.98573,1e-05,2.99309]
[1778590255102,52.84,80892.74,0.0,0.98565,1e-05,3.00775]
[1778590256108,52.84,80890.96,0.0,0.98563,1e-05,3.01087]
[1778590257063,52.84,80890.96,0.0,0.98563,1e-05,3.01087]
[1778590257273,52.84,80890.96,0.0,0.98563,1e-05,3.01087]
[1778590257314,52.84,80890.96,0.0,0.98563,1e-05,3.01087]
[1778590257337,52.84,80890.74,0.0,0.98563,1e-05,3.01142]
[1778590258674,52.84,80886.68,0.0,0.98559,1e-05,3.01785]
[1778590261036,52.84,80884.52,0.0,0.98558,1e-05,3.02125]
[1778590261068,52.84,80884.52,0.0,0.98558,1e-05,3.02125]
[1778590261150,52.84,80888.16,0.0,0.9856,1e-05,3.01608]
[1778590262157,52.85,80896.1,0.0,0.98567,1e-05,3.0046]
[1778590264260,52.85,80896.55,0.0,0.98567,1e-05,3.00417]
[1778590264307,52.85,80896.55,0.0,0.98567,1e-05,3.00417]
[1778590269690,52.85,80897.78,0.0,0.98568,1e-05,3.00355]
[1778590269820,52.85,80897.78,0.0,0.98568,1e-05,3.00355]
[1778590269850,52.85,80897.85,0.0,0.98567,1e-05,3.00392]
[1778590270213,52.85,80904.99,0.0,0.98573,1e-05,2.99344]
[1778590271874,52.85,80904.99,0.0,0.98573,1e-05,2.99344]
[1778590271975,52.85,80908.16,0.0,0.98576,1e-05,2.98931]
[1778590272061,52.85,80908.16,0.0,0.98576,1e-05,2.98931]
[1778590277263,52.86,80911.85,0.0,0.98578,1e-05,2.98521]
[1778590278270,52.86,80918.13,0.0,0.98583,1e-05,2.97631]
[1778590279523,52.86,80918.13,0.0,0.98583,1e-05,2.97631]
[1778590279560,52.86,80918.13,0.0,0.98583,1e-05,2.97631]
[1778590279704,52.86,80918.13,0.0,0.98583,1e-05,2.97631]
[1778590279811,52.86,80918.13,0.0,0.98583,1e-05,2.97631]
[1778590279896,52.86,80918.25,0.0,0.98583,1e-05,2.97671]
[1778590285319,52.87,80920.16,0.0,0.98584,1e-05,2.97535]
[1778590286533,52.87,80920.16,0.0,0.98584,1e-05,2.97535]
[1778590286559,52.87,80920.16,0.0,0.98584,1e-05,2.97535]
[1778590286598,52.87,80920.16,0.0,0.98584,1e-05,2.97535]
[1778590286813,52.87,80920.16,0.0,0.98584,1e-05,2.97535]
[1778590286914,52.87,80920.25,0.0,0.98583,1e-05,2.97579]
[1778590291289,52.87,80919.43,0.0,0.98582,1e-05,2.97785]
[1778590291310,52.87,80919.43,0.0,0.98582,1e-05,2.97785]
[1778590291361,52.87,80932.01,0.0,0.98593,1e-05,2.95828]
[1778590292172,52.87,80932.01,0.0,0.98593,1e-05,2.95828]
[1778590292309,52.87,80932.01,0.0,0.98593,1e-05,2.95828]
[1778590292368,52.88,80932.31,0.0,0.98593,1e-05,2.95816]
[1778590294389,52.88,80926.99,0.0,0.98589,1e-05,2.96653]
[1778590295391,52.88,80894.24,0.0,0.98561,1e-05,3.01478]
[1778590296398,52.88,80888.63,0.0,0.98556,1e-05,3.02327]
[1778590298422,52.88,80892.58,0.0,0.98559,1e-05,3.01785]
[1778590299131,52.88,80892.58,0.0,0.98559,1e-05,3.01785]
[1778590299310,52.88,80892.58,0.0,0.98559,1e-05,3.01785]
[1778590299444,52.88,80892.58,0.0,0.98559,1e-05,3.01785]
[1778590299562,52.88,80892.58,0.0,0.98559,1e-05,3.01785]
[1778590299622,52.88,80891.34,0.0,0.98558,1e-05,3.01989]
[1778590304407,52.89,80890.76,0.0,0.98557,1e-05,3.02156]
[1778590304559,52.89,80890.76,0.0,0.98557,1e-05,3.02156]
[1778590305962,52.89,80888.2,0.0,0.98555,1e-05,3.02574]
[1778590306059,52.89,80888.2,0.0,0.98555,1e-05,3.02574]
[1778590306064,52.89,80888.76,0.0,0.98555,1e-05,3.02511]
[1778590310382,52.89,80886.68,0.0,0.98553,1e-05,3.02877]
[1778590310560,52.89,80886.68,0.0,0.98553,1e-05,3.02877]
[1778590316545,52.89,80884.31,0.0,0.98551,1e-05,3.03358]
[1778590317479,52.89,80884.31,0.0,0.98551,1e-05,3.03358]
[1778590317562,52.89,80884.31,0.0,0.98551,1e-05,3.03358]
[1778590317737,52.89,80884.31,0.0,0.98551,1e-05,3.03358]
[1778590317815,52.89,80884.31,0.0,0.98551,1e-05,3.03358]
[1778590317838,52.9,80882.48,0.0,0.98549,1e-05,3.03665]
[1778590323594,52.9,80883.8,0.0,0.98549,1e-05,3.03556]
[1778590324890,52.9,80883.8,0.0,0.98549,1e-05,3.03556]
[1778590325061,52.9,80883.8,0.0,0.98549,1e-05,3.03556]
[1778590325038,52.9,80884.22,0.0,0.9855,1e-05,3.03529]
[1778590325182,52.9,80884.22,0.0,0.9855,1e-05,3.03529]
[1778590325238,52.9,80884.22,0.0,0.9855,1e-05,3.03529]
[1778590325608,52.9,80882.25,0.0,0.98548,1e-05,3.03821]
[1778590330644,52.9,80880.34,0.0,0.98546,1e-05,3.04189]
[1778590334009,52.91,80881.33,0.0,0.98546,1e-05,3.04075]
[1778590334058,52.91,80881.33,0.0,0.98546,1e-05,3.04075]
[1778590334399,52.91,80881.04,0.0,0.98546,1e-05,3.04135]
[1778590334567,52.91,80881.04,0.0,0.98546,1e-05,3.04135]
[1778590334671,52.91,80881.93,0.0,0.98547,1e-05,3.04019]
[1778590339706,52.91,80880.33,0.0,0.98545,1e-05,3.04357]
[1778590345748,52.91,80881.06,0.0,0.98545,1e-05,3.04346]
[1778590346609,52.91,80881.06,0.0,0.98545,1e-05,3.04346]
[1778590346657,52.91,80881.06,0.0,0.98545,1e-05,3.04346]
[1778590346809,52.91,80881.06,0.0,0.98545,1e-05,3.04346]
[1778590346838,52.91,80881.09,0.0,0.98545,1e-05,3.04358]
[1778590352797,52.92,80881.42,0.0,0.98545,1e-05,3.0425]
[1778590358839,52.92,80880.62,0.0,0.98544,1e-05,3.04466]
[1778590364723,52.92,80881.22,0.0,0.98544,1e-05,3.04441]
[1778590364808,52.92,80881.22,0.0,0.98544,1e-05,3.04441]
[1778590365904,52.93,80879.65,0.0,0.98543,1e-05,3.04706]
[1778590366061,52.93,80879.65,0.0,0.98543,1e-05,3.04706]
[1778590366003,52.93,80879.24,0.0,0.98542,1e-05,3.04783]
[1778590366902,52.93,80879.72,0.0,0.98543,1e-05,3.04727]
[1778590371937,52.93,80881.28,0.0,0.98544,1e-05,3.04575]
[1778590376853,52.93,80882.26,0.0,0.98544,1e-05,3.04493]
[1778590377062,52.93,80882.26,0.0,0.98544,1e-05,3.04493]
[1778590382557,52.94,80880.36,0.0,0.98542,1e-05,3.0487]
[1778590382809,52.94,80880.36,0.0,0.98542,1e-05,3.0487]
[1778590382888,52.94,80880.36,0.0,0.98542,1e-05,3.0487]
[1778590383062,52.94,80880.36,0.0,0.98542,1e-05,3.0487]
[1778590383122,52.94,80884.53,0.0,0.98545,1e-05,3.04266]
[1778590386039,52.94,80887.41,0.0,0.98547,1e-05,3.03889]
[1778590387941,52.94,80886.24,0.0,0.98546,1e-05,3.04079]
[1778590388060,52.94,80886.24,0.0,0.98546,1e-05,3.04079]
[1778590388051,52.94,80887.53,0.0,0.98547,1e-05,3.03905]
[1778590388275,52.94,80887.53,0.0,0.98547,1e-05,3.03905]
[1778590388311,52.94,80887.53,0.0,0.98547,1e-05,3.03905]
[1778590388160,52.94,80887.53,0.0,0.98547,1e-05,3.03905]
[1778590391972,52.94,80887.08,0.0,0.98547,1e-05,3.04022]
[1778590392062,52.94,80887.08,0.0,0.98547,1e-05,3.04022]
[1778590392079,52.94,80889.93,0.0,0.98549,1e-05,3.03617]
[1778590393969,52.94,80890.79,0.0,0.9855,1e-05,3.03507]
[1778590394059,52.94,80890.79,0.0,0.9855,1e-05,3.03507]
[1778590394093,52.94,80889.82,0.0,0.98549,1e-05,3.03668]
[1778590399128,52.95,80890.63,0.0,0.98549,1e-05,3.03635]
[1778590400135,52.95,80885.61,0.0,0.98545,1e-05,3.04397]
[1778590400372,52.95,80885.61,0.0,0.98545,1e-05,3.04397]
[1778590400560,52.95,80885.61,0.0,0.98545,1e-05,3.04397]
[1778590406177,52.95,80886.12,0.0,0.98545,1e-05,3.04417]
[1778590411212,52.95,80886.17,0.0,0.98545,1e-05,3.04331]
[1778590413442,52.95,80886.14,0.0,0.98545,1e-05,3.04351]
[1778590413561,52.95,80886.14,0.0,0.98545,1e-05,3.04351]
[1778590413659,52.95,80890.86,0.0,0.98549,1e-05,3.03668]
[1778590414308,52.95,80890.86,0.0,0.98549,1e-05,3.03668]
[1778590414563,52.95,80890.86,0.0,0.98549,1e-05,3.03668]
[1778590414594,52.96,80893.71,0.0,0.98551,1e-05,3.03264]
[1778590417778,52.96,80893.94,0.0,0.98551,1e-05,3.03265]
[1778590417807,52.96,80893.94,0.0,0.98551,1e-05,3.03265]
[1778590418123,52.96,80893.94,0.0,0.98551,1e-05,3.03265]
[1778590417879,52.96,80888.75,0.0,0.98546,1e-05,3.04068]
[1778590418316,52.96,80888.75,0.0,0.98546,1e-05,3.04068]
[1778590418359,52.96,80882.47,0.0,0.98541,1e-05,3.04999]
[1778590424305,52.96,80887.4,0.0,0.98545,1e-05,3.04356]
[1778590425236,52.96,80887.4,0.0,0.98545,1e-05,3.04356]
[1778590425310,52.96,80890.81,0.0,0.98548,1e-05,3.03867]
[1778590426491,52.96,80890.81,0.0,0.98548,1e-05,3.03867]
[1778590426565,52.96,80890.81,0.0,0.98548,1e-05,3.03867]
[1778590429339,52.96,80888.18,0.0,0.98545,1e-05,3.04322]
[1778590432875,52.97,80887.81,0.0,0.98544,1e-05,3.04408]
[1778590433061,52.97,80887.81,0.0,0.98544,1e-05,3.04408]
[1778590433367,52.97,80882.78,0.0,0.9854,1e-05,3.05186]
[1778590434374,52.97,80880.28,0.0,0.98538,1e-05,3.05572]
[1778590435809,52.97,80880.28,0.0,0.98538,1e-05,3.05572]
[1778590436060,52.97,80880.28,0.0,0.98538,1e-05,3.05572]
[1778590443664,52.97,80883.79,0.0,0.9854,1e-05,3.05158]
[1778590443811,52.97,80883.79,0.0,0.9854,1e-05,3.05158]
[1778590443913,52.97,80887.13,0.0,0.98543,1e-05,3.04691]
[1778590449480,52.98,80887.69,0.0,0.98543,1e-05,3.04685]
[1778590451644,52.98,80889.21,0.0,0.98544,1e-05,3.04475]
[1778590451814,52.98,80889.21,0.0,0.98544,1e-05,3.04475]
[1778590457774,52.98,80892.39,0.0,0.98546,1e-05,3.04083]
[1778590457820,52.98,80892.39,0.0,0.98546,1e-05,3.04083]
[1778590461564,52.98,80895.13,0.0,0.98548,1e-05,3.03773]
[1778590466599,52.99,80895.7,0.0,0.98548,1e-05,3.03772]
[1778590469783,52.99,80896.77,0.0,0.98549,1e-05,3.03647]
[1778590469809,52.99,80896.77,0.0,0.98549,1e-05,3.03647]
[1778590473648,52.99,80902.1,0.0,0.98554,1e-05,3.02787]
[1778590478406,52.99,80900.52,0.0,0.98552,1e-05,3.03093]
[1778590478561,52.99,80900.52,0.0,0.98552,1e-05,3.03093]
[1778590478683,52.99,80897.24,0.0,0.98549,1e-05,3.03595]
[1778590483719,53.0,80896.53,0.0,0.98548,1e-05,3.03782]
[1778590484791,53.0,80896.53,0.0,0.98548,1e-05,3.03782]
[1778590484811,53.0,80896.53,0.0,0.98548,1e-05,3.03782]
[1778590484892,53.0,80893.13,0.0,0.98545,1e-05,3.04318]
[1778590486739,53.0,80890.45,0.0,0.98543,1e-05,3.0473]
[1778590491774,53.0,80887.3,0.0,0.9854,1e-05,3.05267]
[1778590492379,53.0,80887.3,0.0,0.9854,1e-05,3.05267]
[1778590492561,53.0,80887.3,0.0,0.9854,1e-05,3.05267]
[1778590497816,53.0,80888.54,0.0,0.9854,1e-05,3.05163]
[1778590503859,53.01,80887.06,0.0,0.98538,1e-05,3.05473]
[1778590506227,53.01,80885.43,0.0,0.98537,1e-05,3.05715]
[1778590505872,53.01,80881.02,0.0,0.98533,1e-05,3.06396]
[1778590506308,53.01,80881.02,0.0,0.98533,1e-05,3.06396]
[1778590509901,53.01,80876.85,0.0,0.98529,1e-05,3.07062]
[1778590510908,53.01,80859.85,0.0,0.98515,1e-05,3.09607]
[1778590511915,53.01,80853.81,0.0,0.98509,1e-05,3.10531]
[1778590512714,53.01,80853.81,0.0,0.98509,1e-05,3.10531]
[1778590512922,53.01,80853.66,0.0,0.98509,1e-05,3.10558]
[1778590513309,53.01,80853.66,0.0,0.98509,1e-05,3.10558]
[1778590513464,53.01,80853.66,0.0,0.98509,1e-05,3.10558]
[1778590513562,53.01,80853.66,0.0,0.98509,1e-05,3.10558]
[1778590513929,53.01,80854.17,0.0,0.9851,1e-05,3.10486]
[1778590518964,53.01,80852.73,0.0,0.98508,1e-05,3.10724]
[1778590522992,53.01,80858.26,0.0,0.98513,1e-05,3.09908]
[1778590523999,53.01,80860.52,0.0,0.98515,1e-05,3.09574]
[1778590525565,53.01,80861.47,0.0,0.98516,1e-05,3.09438]
[1778590525809,53.01,80861.47,0.0,0.98516,1e-05,3.09438]
[1778590526013,53.01,80861.78,0.0,0.98516,1e-05,3.09397]
[1778590526575,53.01,80861.78,0.0,0.98516,1e-05,3.09397]
[1778590526808,53.01,80861.78,0.0,0.98516,1e-05,3.09397]
[1778590531837,53.01,80860.84,0.0,0.98516,1e-05,3.0941]
[1778590532064,53.01,80860.84,0.0,0.98516,1e-05,3.0941]
[1778590534666,53.01,80861.23,0.0,0.98516,1e-05,3.0937]
[1778590534807,53.01,80861.23,0.0,0.98516,1e-05,3.0937]
[1778590534953,53.01,80861.23,0.0,0.98516,1e-05,3.0937]
[1778590535059,53.01,80861.23,0.0,0.98516,1e-05,3.0937]
[1778590535078,53.01,80865.16,0.0,0.98519,1e-05,3.08787]
[1778590540113,53.02,80866.15,0.0,0.9852,1e-05,3.08677]
[1778590541120,53.02,80867.97,0.0,0.98521,1e-05,3.08412]
[1778590542127,53.02,80874.33,0.0,0.98527,1e-05,3.07469]
[1778590543414,53.02,80875.46,0.0,0.98528,1e-05,3.07311]
[1778590543568,53.02,80875.46,0.0,0.98528,1e-05,3.07311]
[1778590547565,53.02,80875.96,0.0,0.98528,1e-05,3.07277]
[1778590548169,53.02,80876.47,0.0,0.98528,1e-05,3.07211]
[1778590549097,53.02,80876.47,0.0,0.98528,1e-05,3.07211]
[1778590549309,53.02,80876.47,0.0,0.98528,1e-05,3.07211]
[1778590558982,53.02,80877.28,0.0,0.98528,1e-05,3.07196]
[1778590559059,53.02,80877.28,0.0,0.98528,1e-05,3.07196]
[1778590560543,53.02,80879.1,0.0,0.9853,1e-05,3.06945]
[1778590560558,53.02,80879.1,0.0,0.9853,1e-05,3.06945]
[1778590561260,53.02,80879.17,0.0,0.9853,1e-05,3.06946]
[1778590566295,53.03,80879.75,0.0,0.9853,1e-05,3.06913]
[1778590566972,53.03,80879.75,0.0,0.9853,1e-05,3.06913]
[1778590567057,53.03,80879.75,0.0,0.9853,1e-05,3.06913]
[1778590571545,53.03,80877.04,0.0,0.98527,1e-05,3.07367]
[1778590571560,53.03,80877.04,0.0,0.98527,1e-05,3.07367]
[1778590572337,53.03,80876.9,0.0,0.98527,1e-05,3.07398]
[1778590575559,53.03,80876.82,0.0,0.98527,1e-05,3.07429]
[1778590575816,53.03,80876.82,0.0,0.98527,1e-05,3.07429]
[1778590580235,53.03,80877.75,0.0,0.98528,1e-05,3.07329]
[1778590580311,53.03,80877.75,0.0,0.98528,1e-05,3.07329]
[1778590580336,53.03,80879.64,0.0,0.98529,1e-05,3.07067]
[1778590585429,53.03,80879.6,0.0,0.98529,1e-05,3.07124]
[1778590592479,53.04,80879.46,0.0,0.98529,1e-05,3.07056]
[1778590597514,53.04,80879.49,0.0,0.98529,1e-05,3.07101]
[1778590599529,53.04,80874.97,0.0,0.98525,1e-05,3.07795]
[1778590601186,53.04,80869.47,0.0,0.9852,1e-05,3.08634]
[1778590603565,53.04,80871.13,0.0,0.98521,1e-05,3.08392]
[1778590609067,53.04,80872.5,0.0,0.98522,1e-05,3.08226]
[1778590609311,53.04,80872.5,0.0,0.98522,1e-05,3.08226]
[1778590609168,53.04,80872.4,0.0,0.98522,1e-05,3.08256]
[1778590611368,53.04,80872.43,0.0,0.98522,1e-05,3.08252]
[1778590611564,53.04,80871.89,0.0,0.98522,1e-05,3.0834]
[1778590616649,53.04,80872.67,0.0,0.98522,1e-05,3.08269]
[1778590621684,53.04,80872.32,0.0,0.98522,1e-05,3.0836]
[1778590623700,53.05,80859.14,0.0,0.9851,1e-05,3.10352]
[1778590624709,53.05,80852.16,0.0,0.98504,1e-05,3.11407]
[1778590626332,53.05,80852.16,0.0,0.98504,1e-05,3.11407]
[1778590626454,53.05,80852.27,0.0,0.98504,1e-05,3.11392]
[1778590626557,53.05,80852.27,0.0,0.98504,1e-05,3.11392]
[1778590626724,53.05,80851.96,0.0,0.98504,1e-05,3.11441]
[1778590631760,53.05,80854.14,0.0,0.98506,1e-05,3.11122]
[1778590634781,53.05,80859.04,0.0,0.9851,1e-05,3.10392]
[1778590636832,53.05,80859.93,0.0,0.98511,1e-05,3.10262]
[1778590637062,53.05,80859.93,0.0,0.98511,1e-05,3.10262]
[1778590637244,53.05,80859.93,0.0,0.98511,1e-05,3.10262]
[1778590637308,53.05,80859.93,0.0,0.98511,1e-05,3.10262]
[1778590637345,53.05,80860.05,0.0,0.98511,1e-05,3.10252]
[1778590639816,53.05,80874.83,0.0,0.98523,1e-05,3.08045]
[1778590640823,53.05,80878.34,0.0,0.98526,1e-05,3.07528]
[1778590643048,53.05,80877.74,0.0,0.98526,1e-05,3.07627]
[1778590643065,53.05,80877.74,0.0,0.98526,1e-05,3.07627]
[1778590643085,53.05,80877.74,0.0,0.98526,1e-05,3.07644]
[1778590643512,53.05,80877.74,0.0,0.98526,1e-05,3.07644]
[1778590643570,53.05,80877.74,0.0,0.98526,1e-05,3.07644]
[1778590643850,53.05,80869.14,0.0,0.98518,1e-05,3.0893]
[1778590644853,53.05,80858.99,0.0,0.9851,1e-05,3.10463]
[1778590646577,53.05,80858.82,0.0,0.98509,1e-05,3.10495]
[1778590646759,53.05,80858.82,0.0,0.98509,1e-05,3.10495]
[1778590646809,53.05,80858.82,0.0,0.98509,1e-05,3.10495]
[1778590646867,53.05,80858.45,0.0,0.98509,1e-05,3.10554]
[1778590651902,53.05,80861.46,0.0,0.98512,1e-05,3.09964]
[1778590653360,53.05,80861.46,0.0,0.98512,1e-05,3.09964]
[1778590653561,53.05,80860.78,0.0,0.98512,1e-05,3.10071]
[1778590654265,53.05,80860.78,0.0,0.98512,1e-05,3.10071]
[1778590654309,53.05,80860.78,0.0,0.98512,1e-05,3.10071]
[1778590654366,53.05,80862.04,0.0,0.98513,1e-05,3.09891]
[1778590659958,53.05,80862.19,0.0,0.98513,1e-05,3.09894]
[1778590663499,53.05,80862.39,0.0,0.98513,1e-05,3.09879]
[1778590663566,53.05,80862.39,0.0,0.98513,1e-05,3.09879]
[1778590663747,53.05,80862.39,0.0,0.98513,1e-05,3.09879]
[1778590663809,53.05,80862.39,0.0,0.98513,1e-05,3.09879]
[1778590663986,53.05,80862.8,0.0,0.98513,1e-05,3.09823]
[1778590669022,53.05,80862.74,0.0,0.98513,1e-05,3.09863]
[1778590674057,53.05,80860.95,0.0,0.98511,1e-05,3.10157]
[1778590675680,53.05,80861.09,0.0,0.98511,1e-05,3.10141]
[1778590675813,53.05,80861.09,0.0,0.98511,1e-05,3.10141]
[1778590677078,53.05,80861.52,0.0,0.98512,1e-05,3.10086]
[1778590679731,53.05,80860.61,0.0,0.98511,1e-05,3.10232]
[1778590679810,53.05,80860.61,0.0,0.98511,1e-05,3.10232]
[1778590685135,53.06,80860.57,0.0,0.98511,1e-05,3.10266]
[1778590687149,53.06,80861.39,0.0,0.98511,1e-05,3.10148]
[1778590687310,53.06,80861.39,0.0,0.98511,1e-05,3.10148]
[1778590687411,53.06,80858.49,0.0,0.98509,1e-05,3.10589]
[1778590693191,53.06,80856.41,0.0,0.98507,1e-05,3.10924]
[1778590697510,53.06,80856.41,0.0,0.98507,1e-05,3.10934]
[1778590697564,53.06,80856.41,0.0,0.98507,1e-05,3.10934]
[1778590697791,53.06,80856.41,0.0,0.98507,1e-05,3.10934]
[1778590697810,53.06,80856.41,0.0,0.98507,1e-05,3.10934]
[1778590697892,53.06,80856.41,0.0,0.98507,1e-05,3.10938]
[1778590703264,53.06,80856.68,0.0,0.98507,1e-05,3.10918]
[1778590707820,53.06,80855.18,0.0,0.98506,1e-05,3.11156]
[1778590707938,53.06,80855.18,0.0,0.98506,1e-05,3.11156]
[1778590708060,53.06,80855.18,0.0,0.98506,1e-05,3.11156]
[1778590708299,53.06,80855.69,0.0,0.98506,1e-05,3.11082]
[1778590709306,53.06,80851.48,0.0,0.98502,1e-05,3.1172]
[1778590715348,53.06,80849.63,0.0,0.98501,1e-05,3.11848]
[1778590719376,53.06,80845.67,0.0,0.98498,1e-05,3.12452]
[1778590720392,53.06,80845.67,0.0,0.98498,1e-05,3.12452]
[1778590720492,53.06,80845.67,0.0,0.98498,1e-05,3.12452]
[1778590720489,53.06,80845.4,0.0,0.98498,1e-05,3.12493]
[1778590720563,53.06,80845.4,0.0,0.98498,1e-05,3.12493]
[1778590726427,53.06,80846.06,0.0,0.98498,1e-05,3.12398]
[1778590728500,53.06,80846.68,0.0,0.98499,1e-05,3.12306]
[1778590728560,53.06,80846.33,0.0,0.98498,1e-05,3.1236]
[1778590728579,53.06,80846.33,0.0,0.98498,1e-05,3.1236]
[1778590728811,53.06,80846.33,0.0,0.98498,1e-05,3.1236]
[1778590729449,53.06,80845.72,0.0,0.98498,1e-05,3.12453]
[1778590736498,53.06,80846.57,0.0,0.98499,1e-05,3.12332]
[1778590737059,53.06,80846.57,0.0,0.98499,1e-05,3.12332]
[1778590737116,53.06,80846.57,0.0,0.98499,1e-05,3.12332]
[1778590737309,53.06,80846.57,0.0,0.98499,1e-05,3.12332]
[1778590737505,53.06,80846.9,0.0,0.98499,1e-05,3.12283]
[1778590741969,53.06,80850.41,0.0,0.98502,1e-05,3.11758]
[1778590742061,53.06,80850.41,0.0,0.98502,1e-05,3.11758]
[1778590742123,53.06,80850.41,0.0,0.98502,1e-05,3.11758]
[1778590742311,53.06,80850.41,0.0,0.98502,1e-05,3.11758]
[1778590742412,53.06,80852.67,0.0,0.98504,1e-05,3.11423]
[1778590748461,53.06,80851.81,0.0,0.98503,1e-05,3.11565]
[1778590748564,53.06,80855.47,0.0,0.98506,1e-05,3.11016]
[1778590748627,53.06,80855.47,0.0,0.98506,1e-05,3.11016]
[1778590748812,53.06,80855.47,0.0,0.98506,1e-05,3.11016]
[1778590748913,53.06,80856.4,0.0,0.98507,1e-05,3.1088]
[1778590754624,53.06,80856.03,0.0,0.98506,1e-05,3.10962]
[1778590755637,53.06,80856.03,0.0,0.98506,1e-05,3.10962]
[1778590755809,53.06,80856.03,0.0,0.98506,1e-05,3.10962]
[1778590756332,53.06,80856.03,0.0,0.98506,1e-05,3.10962]
[1778590756433,53.06,80854.07,0.0,0.98505,1e-05,3.11265]
[1778590756560,53.06,80854.07,0.0,0.98505,1e-05,3.11265]
[1778590761675,53.06,80854.43,0.0,0.98505,1e-05,3.11227]
[1778590766710,53.06,80858.35,0.0,0.98508,1e-05,3.10656]
[1778590767585,53.06,80858.35,0.0,0.98508,1e-05,3.10656]
[1778590767814,53.06,80858.35,0.0,0.98508,1e-05,3.10656]
[1778590767825,53.06,80858.35,0.0,0.98508,1e-05,3.10656]
[1778590768066,53.06,80858.35,0.0,0.98508,1e-05,3.10656]
[1778590768167,53.06,80857.69,0.0,0.98508,1e-05,3.10764]
[1778590773759,53.07,80859.21,0.0,0.9851,1e-05,3.104]
[1778590775161,53.07,80859.21,0.0,0.9851,1e-05,3.104]
[1778590775310,53.07,80859.21,0.0,0.9851,1e-05,3.104]
[1778590775467,53.07,80859.21,0.0,0.9851,1e-05,3.104]
[1778590775412,53.07,80859.89,0.0,0.9851,1e-05,3.10308]
[1778590775566,53.07,80859.89,0.0,0.9851,1e-05,3.10308]
[1778590781815,53.07,80860.42,0.0,0.9851,1e-05,3.10257]
[1778590786850,53.07,80860.61,0.0,0.9851,1e-05,3.10253]
[1778590791885,53.07,80861.04,0.0,0.98511,1e-05,3.10211]
[1778590796484,53.07,80861.03,0.0,0.98511,1e-05,3.10226]
[1778590796563,53.07,80861.03,0.0,0.98511,1e-05,3.10226]
[1778590796558,53.07,80860.82,0.0,0.9851,1e-05,3.10266]
[1778590796706,53.07,80860.82,0.0,0.9851,1e-05,3.10266]
[1778590796812,53.07,80860.82,0.0,0.9851,1e-05,3.10266]
[1778590796661,53.07,80860.82,0.0,0.9851,1e-05,3.10266]
[1778590801955,53.07,80865.86,0.0,0.98515,1e-05,3.09531]
[1778590803381,53.07,80865.86,0.0,0.98515,1e-05,3.09531]
[1778590803565,53.07,80865.86,0.0,0.98515,1e-05,3.09531]
[1778590803532,53.07,80871.09,0.0,0.98519,1e-05,3.0876]
[1778590803969,53.07,80871.12,0.0,0.98519,1e-05,3.08755]
[1778590804841,53.07,80871.12,0.0,0.98519,1e-05,3.08755]
[1778590805064,53.07,80871.12,0.0,0.98519,1e-05,3.08755]
[1778590805090,53.07,80867.22,0.0,0.98516,1e-05,3.09347]
[1778590811085,53.07,80868.6,0.0,0.98517,1e-05,3.09169]
[1778590811309,53.07,80868.6,0.0,0.98517,1e-05,3.09169]
[1778590811411,53.07,80866.72,0.0,0.98515,1e-05,3.09463]
[1778590811990,53.07,80866.72,0.0,0.98515,1e-05,3.09463]
[1778590812061,53.07,80866.72,0.0,0.98515,1e-05,3.09463]
[1778590816058,53.07,80872.29,0.0,0.9852,1e-05,3.08651]
[1778590818854,53.07,80871.84,0.0,0.98519,1e-05,3.08731]
[1778590819022,53.07,80871.84,0.0,0.98519,1e-05,3.08731]
[1778590819060,53.07,80871.84,0.0,0.98519,1e-05,3.08731]
[1778590819079,53.07,80872.46,0.0,0.9852,1e-05,3.08645]
[1778590824117,53.08,80872.07,0.0,0.98519,1e-05,3.08738]
[1778590827138,53.08,80868.63,0.0,0.98516,1e-05,3.09275]
[1778590827792,53.08,80868.63,0.0,0.98516,1e-05,3.09275]
[1778590827811,53.08,80868.63,0.0,0.98516,1e-05,3.09275]
[1778590828185,53.08,80868.63,0.0,0.98516,1e-05,3.09275]
[1778590828310,53.08,80868.63,0.0,0.98516,1e-05,3.09275]
[1778590828412,53.08,80865.66,0.0,0.98513,1e-05,3.09734]
[1778590831166,53.08,80857.28,0.0,0.98507,1e-05,3.10845]
[1778590831858,53.08,80857.28,0.0,0.98507,1e-05,3.10845]
[1778590832073,53.08,80857.28,0.0,0.98507,1e-05,3.10845]
[1778590832332,53.08,80857.28,0.0,0.98507,1e-05,3.10845]
[1778590832567,53.08,80857.28,0.0,0.98507,1e-05,3.10845]
[1778590832394,53.08,80850.88,0.0,0.98501,1e-05,3.11817]
[1778590837208,53.08,80842.04,0.0,0.98494,1e-05,3.1316]
[1778590838621,53.08,80843.11,0.0,0.98494,1e-05,3.13]
[1778590838811,53.08,80843.11,0.0,0.98494,1e-05,3.13]
[1778590839101,53.08,80843.11,0.0,0.98494,1e-05,3.13]
[1778590839310,53.08,80843.11,0.0,0.98494,1e-05,3.13]
[1778590839413,53.08,80843.04,0.0,0.98494,1e-05,3.13009]
[1778590845264,53.08,80859.46,0.0,0.98509,1e-05,3.1053]
[1778590846271,53.08,80868.29,0.0,0.98516,1e-05,3.09209]
[1778590847715,53.08,80869.74,0.0,0.98517,1e-05,3.08998]
[1778590847809,53.08,80869.74,0.0,0.98517,1e-05,3.08998]
[1778590848289,53.08,80869.74,0.0,0.98517,1e-05,3.08998]
[1778590848313,53.08,80869.74,0.0,0.98517,1e-05,3.08998]
[1778590848379,53.08,80870.19,0.0,0.98518,1e-05,3.08938]
[1778590853320,53.08,80875.14,0.0,0.98522,1e-05,3.08235]
[1778590856345,53.08,80882.37,0.0,0.98528,1e-05,3.07181]
[1778590859262,53.08,80883.96,0.0,0.9853,1e-05,3.06841]
[1778590859309,53.08,80883.96,0.0,0.9853,1e-05,3.06841]
[1778590859366,53.07,80882.93,0.0,0.98529,1e-05,3.06943]
[1778590861381,53.07,80886.77,0.0,0.98533,1e-05,3.06269]
[1778590862385,53.07,80886.77,0.0,0.98533,1e-05,3.06269]
[1778590862568,53.07,80886.77,0.0,0.98533,1e-05,3.06269]
[1778590863637,53.07,80888.21,0.0,0.98534,1e-05,3.06004]
[1778590863812,53.07,80886.72,0.0,0.98533,1e-05,3.06176]
[1778590864402,53.07,80887.71,0.0,0.98535,1e-05,3.05979]
[1778590865409,53.06,80894.71,0.0,0.98541,1e-05,3.04891]
[1778590867425,53.06,80896.39,0.0,0.98543,1e-05,3.04594]
[1778590867565,53.06,80896.39,0.0,0.98543,1e-05,3.04594]
[1778590872254,53.05,80896.94,0.0,0.98544,1e-05,3.0428]
[1778590872308,53.05,80896.94,0.0,0.98544,1e-05,3.0428]
[1778590872463,53.05,80898.06,0.0,0.98545,1e-05,3.04068]
[1778590873821,53.05,80897.51,0.0,0.98545,1e-05,3.04104]
[1778590874065,53.05,80897.51,0.0,0.98545,1e-05,3.04104]
[1778590875525,53.05,80891.12,0.0,0.9854,1e-05,3.04958]
[1778590876619,53.05,80891.12,0.0,0.9854,1e-05,3.04958]
[1778590876660,53.04,80889.66,0.0,0.98539,1e-05,3.05127]
[1778590876808,53.04,80889.66,0.0,0.98539,1e-05,3.05127]
[1778590877504,53.04,80886.35,0.0,0.98537,1e-05,3.0557]
[1778590877675,53.04,80886.35,0.0,0.98537,1e-05,3.0557]
[1778590877809,53.04,80886.35,0.0,0.98537,1e-05,3.0557]
[1778590881558,53.04,80885.63,0.0,0.98537,1e-05,3.0553]
[1778590881910,53.03,80885.58,0.0,0.98537,1e-05,3.05488]
[1778590882059,53.03,80885.58,0.0,0.98537,1e-05,3.05488]
[1778590884553,53.04,80887.68,0.0,0.98539,1e-05,3.05215]
[1778590885339,53.04,80887.68,0.0,0.98539,1e-05,3.05215]
[1778590885571,53.04,80887.68,0.0,0.98539,1e-05,3.05215]
[1778590885671,53.03,80897.22,0.0,0.98547,1e-05,3.03753]
[1778590886567,53.03,80898.03,0.0,0.98548,1e-05,3.03588]
[1778590891133,53.03,80899.67,0.0,0.98551,1e-05,3.03165]
[1778590891310,53.03,80899.67,0.0,0.98551,1e-05,3.03165]
[1778590891602,53.02,80897.84,0.0,0.9855,1e-05,3.03233]
[1778590895630,53.02,80893.39,0.0,0.98547,1e-05,3.03713]
[1778590896103,53.02,80893.39,0.0,0.98547,1e-05,3.03713]
[1778590896310,53.02,80893.39,0.0,0.98547,1e-05,3.03713]
[1778590900665,53.01,80889.81,0.0,0.98545,1e-05,3.04014]
[1778590900732,53.01,80889.81,0.0,0.98545,1e-05,3.04014]
[1778590900812,53.01,80889.81,0.0,0.98545,1e-05,3.04014]
[1778590902679,53.01,80892.1,0.0,0.98548,1e-05,3.03582]
[1778590907714,53.0,80892.36,0.0,0.98549,1e-05,3.03317]
[1778590912751,52.99,80891.93,0.0,0.9855,1e-05,3.03156]
[1778590915772,52.99,80882.33,0.0,0.98542,1e-05,3.04568]
[1778590917158,52.99,80882.33,0.0,0.98542,1e-05,3.04568]
[1778590917314,52.99,80882.33,0.0,0.98542,1e-05,3.04568]
[1778590917326,52.99,80873.79,0.0,0.98535,1e-05,3.05863]
[1778590920967,52.99,80869.72,0.0,0.98531,1e-05,3.06507]
[1778590921909,52.99,80869.72,0.0,0.98531,1e-05,3.06507]
[1778590922066,52.99,80869.72,0.0,0.98531,1e-05,3.06507]
[1778590922167,52.99,80872.86,0.0,0.98534,1e-05,3.0605]
[1778590922828,52.99,80878.63,0.0,0.98539,1e-05,3.05204]
[1778590927862,52.99,80878.26,0.0,0.98538,1e-05,3.05326]
[1778590932897,53.0,80877.49,0.0,0.98537,1e-05,3.05507]
[1778590937932,53.0,80879.26,0.0,0.98538,1e-05,3.05307]
[1778590939411,53.0,80879.26,0.0,0.98538,1e-05,3.05307]
[1778590939557,53.0,80879.26,0.0,0.98538,1e-05,3.05307]
[1778590939641,53.0,80889.57,0.0,0.98547,1e-05,3.03808]
[1778590939946,53.0,80893.53,0.0,0.9855,1e-05,3.03222]
[1778590944981,53.0,80894.21,0.0,0.98551,1e-05,3.03024]
[1778590946604,53.0,80894.21,0.0,0.98551,1e-05,3.03024]
[1778590946807,53.0,80894.44,0.0,0.98551,1e-05,3.03025]
[1778590946995,53.0,80892.14,0.0,0.98549,1e-05,3.03365]
[1778590952030,53.0,80890.85,0.0,0.98548,1e-05,3.03483]
[1778590957069,53.0,80891.58,0.0,0.98548,1e-05,3.03459]
[1778590959082,53.01,80893.98,0.0,0.9855,1e-05,3.03137]
[1778590960089,53.01,80900.08,0.0,0.98555,1e-05,3.02254]
[1778590961219,53.01,80900.08,0.0,0.98555,1e-05,3.02254]
[1778590961308,53.01,80900.08,0.0,0.98555,1e-05,3.02254]
[1778590967138,53.01,80901.85,0.0,0.98556,1e-05,3.02067]
[1778590968045,53.01,80901.85,0.0,0.98556,1e-05,3.02067]
[1778590968058,53.01,80901.85,0.0,0.98556,1e-05,3.02067]
[1778590968145,53.01,80906.39,0.0,0.9856,1e-05,3.01418]
[1778590973180,53.01,80907.6,0.0,0.98561,1e-05,3.01283]
[1778590978215,53.01,80907.9,0.0,0.9856,1e-05,3.01345]
[1778590980229,53.02,80903.94,0.0,0.98557,1e-05,3.0197]
[1778590981434,53.02,80903.94,0.0,0.98557,1e-05,3.0197]
[1778590981556,53.02,80903.94,0.0,0.98557,1e-05,3.0197]
[1778590981642,53.02,80901.34,0.0,0.98555,1e-05,3.02394]
[1778590982243,53.02,80908.98,0.0,0.98561,1e-05,3.0127]
[1778590983250,53.02,80906.71,0.0,0.98559,1e-05,3.01623]
[1778590986664,53.02,80905.3,0.0,0.98557,1e-05,3.01872]
[1778590986808,53.02,80904.84,0.0,0.98557,1e-05,3.01981]
[1778590992314,53.03,80904.5,0.0,0.98556,1e-05,3.02132]
[1778590997350,53.02,80904.0,0.0,0.98556,1e-05,3.02059]
[1778591001087,53.02,80903.48,0.0,0.98556,1e-05,3.02135]
[1778591001307,53.02,80903.48,0.0,0.98556,1e-05,3.02135]
[1778591005251,53.02,80903.06,0.0,0.98555,1e-05,3.02276]
[1778591005310,53.02,80903.06,0.0,0.98555,1e-05,3.02276]
[1778591005406,53.02,80891.27,0.0,0.98545,1e-05,3.04038]
[1778591006413,53.02,80884.24,0.0,0.98539,1e-05,3.051]
[1778591007420,53.03,80876.62,0.0,0.98533,1e-05,3.06249]
[1778591008119,53.03,80876.62,0.0,0.98533,1e-05,3.06249]
[1778591008309,53.03,80876.62,0.0,0.98533,1e-05,3.06249]
[1778591010441,53.03,80876.08,0.0,0.98532,1e-05,3.06382]
[1778591013705,53.03,80875.07,0.0,0.98532,1e-05,3.064]
[1778591015559,53.03,80874.71,0.0,0.98531,1e-05,3.0648]
[1778591017490,53.03,80893.31,0.0,0.98547,1e-05,3.03757]
[1778591018497,53.03,80898.03,0.0,0.98551,1e-05,3.03077]
[1778591023532,53.03,80894.12,0.0,0.98547,1e-05,3.03749]
[1778591028547,53.04,80894.28,0.0,0.98546,1e-05,3.03795]
[1778591028714,53.04,80896.69,0.0,0.98548,1e-05,3.03456]
[1778591029574,53.04,80896.69,0.0,0.98548,1e-05,3.03456]
[1778591036623,53.04,80896.94,0.0,0.98548,1e-05,3.03561]
[1778591038061,53.04,80896.97,0.0,0.98548,1e-05,3.03574]
[1778591038308,53.04,80896.97,0.0,0.98548,1e-05,3.03574]
[1778591038638,53.04,80894.95,0.0,0.98546,1e-05,3.0389]
[1778591040651,53.04,80897.0,0.0,0.98548,1e-05,3.03497]
[1778591043672,53.04,80893.89,0.0,0.98546,1e-05,3.03824]
[1778591044513,53.04,80893.89,0.0,0.98546,1e-05,3.03824]
[1778591044561,53.04,80893.89,0.0,0.98546,1e-05,3.03824]
[1778591046694,53.03,80890.28,0.0,0.98544,1e-05,3.04287]
[1778591047574,53.03,80890.28,0.0,0.98544,1e-05,3.04287]
[1778591047807,53.03,80890.28,0.0,0.98544,1e-05,3.04287]
[1778591052737,53.04,80885.76,0.0,0.98539,1e-05,3.05054]
[1778591054758,53.04,80870.34,0.0,0.98526,1e-05,3.07379]
[1778591055765,53.04,80873.51,0.0,0.98529,1e-05,3.06916]
[1778591056845,53.04,80873.51,0.0,0.98529,1e-05,3.06916]
[1778591057061,53.04,80874.02,0.0,0.98529,1e-05,3.06851]
[1778591061463,53.04,80872.94,0.0,0.98528,1e-05,3.07057]
[1778591061567,53.04,80872.94,0.0,0.98528,1e-05,3.07057]
[1778591064828,53.04,80868.59,0.0,0.98524,1e-05,3.07749]
[1778591066842,53.04,80871.09,0.0,0.98526,1e-05,3.07395]
[1778591067413,53.04,80871.09,0.0,0.98526,1e-05,3.07395]
[1778591067559,53.04,80871.09,0.0,0.98526,1e-05,3.07395]
[1778591072884,53.05,80873.58,0.0,0.98528,1e-05,3.06925]
[1778591073891,53.05,80879.57,0.0,0.98533,1e-05,3.06044]
[1778591074995,53.05,80879.57,0.0,0.98533,1e-05,3.06044]
[1778591075061,53.05,80879.57,0.0,0.98533,1e-05,3.06044]
[1778591075096,53.05,80876.97,0.0,0.98531,1e-05,3.06443]
[1778591075905,53.05,80873.21,0.0,0.98528,1e-05,3.07016]
[1778591080997,53.05,80873.7,0.0,0.98528,1e-05,3.06986]
[1778591081066,53.05,80873.7,0.0,0.98528,1e-05,3.06986]
[1778591082954,53.05,80869.08,0.0,0.98524,1e-05,3.07707]
[1778591083961,53.05,80861.93,0.0,0.98518,1e-05,3.08786]
[1778591085021,53.05,80861.93,0.0,0.98518,1e-05,3.08786]
[1778591085059,53.05,80861.93,0.0,0.98518,1e-05,3.08786]
[1778591086740,53.05,80861.36,0.0,0.98517,1e-05,3.08879]
[1778591086811,53.05,80861.36,0.0,0.98517,1e-05,3.08879]
[1778591086841,53.05,80861.45,0.0,0.98517,1e-05,3.0888]
[1778591089272,53.05,80861.26,0.0,0.98517,1e-05,3.08916]
[1778591089315,53.05,80861.26,0.0,0.98517,1e-05,3.08916]
[1778591093025,53.05,80869.39,0.0,0.98524,1e-05,3.07736]
[1778591094367,53.05,80869.39,0.0,0.98524,1e-05,3.07736]
[1778591094560,53.05,80869.39,0.0,0.98524,1e-05,3.07736]
[1778591094661,53.05,80873.87,0.0,0.98528,1e-05,3.07087]
[1778591100568,53.05,80873.28,0.0,0.98527,1e-05,3.07218]
[1778591101567,53.06,80872.18,0.0,0.98526,1e-05,3.07403]
[1778591101848,53.06,80872.18,0.0,0.98526,1e-05,3.07403]
[1778591101905,53.06,80871.09,0.0,0.98525,1e-05,3.07576]
[1778591106116,53.06,80878.41,0.0,0.98531,1e-05,3.06525]
[1778591107269,53.06,80878.41,0.0,0.98531,1e-05,3.06525]
[1778591107309,53.06,80878.41,0.0,0.98531,1e-05,3.06525]
[1778591107936,53.06,80880.57,0.0,0.98533,1e-05,3.06215]
[1778591108062,53.06,80880.57,0.0,0.98533,1e-05,3.06215]
[1778591108130,53.06,80885.31,0.0,0.98536,1e-05,3.05523]
[1778591109137,53.06,80875.64,0.0,0.98528,1e-05,3.06976]
[1778591110670,53.06,80875.64,0.0,0.98528,1e-05,3.06976]
[1778591110808,53.06,80875.64,0.0,0.98528,1e-05,3.06976]
[1778591110908,53.06,80873.11,0.0,0.98526,1e-05,3.07375]
[1778591112158,53.06,80878.83,0.0,0.98531,1e-05,3.06533]
[1778591113375,53.06,80878.83,0.0,0.98531,1e-05,3.06533]
[1778591113557,53.06,80878.83,0.0,0.98531,1e-05,3.06533]
[1778591113658,53.06,80878.73,0.0,0.98531,1e-05,3.06572]
[1778591116190,53.06,80873.99,0.0,0.98526,1e-05,3.07302]
[1778591117145,53.06,80873.99,0.0,0.98526,1e-05,3.07302]
[1778591117312,53.06,80873.99,0.0,0.98526,1e-05,3.07302]
[1778591122430,53.06,80873.58,0.0,0.98526,1e-05,3.07417]
[1778591122559,53.06,80873.58,0.0,0.98526,1e-05,3.07417]
[1778591122600,53.06,80872.21,0.0,0.98524,1e-05,3.07642]
[1778591123773,53.06,80872.21,0.0,0.98524,1e-05,3.07642]
[1778591123811,53.06,80872.21,0.0,0.98524,1e-05,3.07642]
[1778591123872,53.06,80866.75,0.0,0.9852,1e-05,3.08467]
[1778591129281,53.07,80862.34,0.0,0.98516,1e-05,3.09167]
[1778591130262,53.07,80862.34,0.0,0.98516,1e-05,3.09167]
[1778591130312,53.07,80862.34,0.0,0.98516,1e-05,3.09167]
[1778591130705,53.07,80862.34,0.0,0.98516,1e-05,3.09167]
[1778591130807,53.07,80862.34,0.0,0.98516,1e-05,3.09167]
[1778591130908,53.07,80862.33,0.0,0.98516,1e-05,3.09183]
[1778591132302,53.07,80869.17,0.0,0.98522,1e-05,3.08008]
[1778591137716,53.07,80872.36,0.0,0.98525,1e-05,3.07567]
[1778591137814,53.07,80872.36,0.0,0.98525,1e-05,3.07567]
[1778591140458,53.07,80874.46,0.0,0.98526,1e-05,3.07285]
[1778591140469,53.07,80874.46,0.0,0.98526,1e-05,3.07285]
[1778591140561,53.07,80874.46,0.0,0.98526,1e-05,3.07285]
[1778591140663,53.07,80878.83,0.0,0.9853,1e-05,3.06655]
[1778591141365,53.07,80885.92,0.0,0.98536,1e-05,3.05601]
[1778591144386,53.07,80889.58,0.0,0.98539,1e-05,3.05099]
[1778591146588,53.07,80891.64,0.0,0.9854,1e-05,3.04808]
[1778591146809,53.07,80891.64,0.0,0.9854,1e-05,3.04808]
[1778591146972,53.07,80892.59,0.0,0.98541,1e-05,3.04698]
[1778591147062,53.07,80892.59,0.0,0.98541,1e-05,3.04698]
[1778591147407,53.07,80892.73,0.0,0.98541,1e-05,3.04678]
[1778591152442,53.08,80893.2,0.0,0.98541,1e-05,3.04686]
[1778591157481,53.08,80905.34,0.0,0.98551,1e-05,3.0297]
[1778591159258,53.08,80906.36,0.0,0.98552,1e-05,3.02835]
[1778591159310,53.08,80906.36,0.0,0.98552,1e-05,3.02835]
[1778591159495,53.08,80906.25,0.0,0.98552,1e-05,3.0287]
[1778591162516,53.08,80901.51,0.0,0.98547,1e-05,3.03626]
[1778591163668,53.08,80901.51,0.0,0.98547,1e-05,3.03626]
[1778591163811,53.08,80901.51,0.0,0.98547,1e-05,3.03626]
[1778591164223,53.08,80897.68,0.0,0.98544,1e-05,3.04227]
[1778591164309,53.08,80897.68,0.0,0.98544,1e-05,3.04227]
[1778591164530,53.08,80897.05,0.0,0.98543,1e-05,3.0432]
[1778591168558,53.09,80888.59,0.0,0.98536,1e-05,3.05641]
[1778591169972,53.09,80888.59,0.0,0.98536,1e-05,3.05641]
[1778591169566,53.09,80883.54,0.0,0.98531,1e-05,3.06408]
[1778591170572,53.09,80882.66,0.0,0.98531,1e-05,3.06553]
[1778591171910,53.09,80882.66,0.0,0.98531,1e-05,3.06553]
[1778591176141,53.09,80878.73,0.0,0.98527,1e-05,3.07214]
[1778591176309,53.09,80878.73,0.0,0.98527,1e-05,3.07214]
[1778591177226,53.09,80880.04,0.0,0.98528,1e-05,3.0703]
[1778591177309,53.09,80880.04,0.0,0.98528,1e-05,3.0703]
[1778591177621,53.09,80879.46,0.0,0.98527,1e-05,3.07128]
[1778591182656,53.09,80884.15,0.0,0.98531,1e-05,3.06486]
[1778591185063,53.09,80884.33,0.0,0.98531,1e-05,3.06471]
[1778591185315,53.09,80884.33,0.0,0.98531,1e-05,3.06471]
[1778591189340,53.1,80885.13,0.0,0.98531,1e-05,3.06414]
[1778591189569,53.1,80885.13,0.0,0.98531,1e-05,3.06414]
[1778591190081,53.1,80888.83,0.0,0.98534,1e-05,3.05876]
[1778591190313,53.1,80888.83,0.0,0.98534,1e-05,3.05876]
[1778591190717,53.1,80892.34,0.0,0.98537,1e-05,3.05368]
[1778591195752,53.1,80890.84,0.0,0.98536,1e-05,3.05503]
[1778591198773,53.1,80884.42,0.0,0.98531,1e-05,3.06498]
[1778591199581,53.1,80884.42,0.0,0.98531,1e-05,3.06498]
[1778591199812,53.1,80884.42,0.0,0.98531,1e-05,3.06498]
[1778591203885,53.1,80885.24,0.0,0.98531,1e-05,3.06425]
[1778591203895,53.1,80885.77,0.0,0.98532,1e-05,3.06358]
[1778591204065,53.1,80885.77,0.0,0.98532,1e-05,3.06358]
[1778591205960,53.1,80885.64,0.0,0.98531,1e-05,3.06389]
[1778591206060,53.1,80885.07,0.0,0.98531,1e-05,3.06486]
[1778591211864,53.11,80885.52,0.0,0.98531,1e-05,3.06489]
[1778591213049,53.11,80885.31,0.0,0.98531,1e-05,3.06532]
[1778591213061,53.11,80885.31,0.0,0.98531,1e-05,3.06532]
[1778591213538,53.11,80885.31,0.0,0.98531,1e-05,3.06532]
[1778591213563,53.11,80885.31,0.0,0.98531,1e-05,3.06532]
[1778591213878,53.11,80885.34,0.0,0.98531,1e-05,3.06538]
[1778591218913,53.11,80884.85,0.0,0.9853,1e-05,3.06668]
[1778591219595,53.11,80884.85,0.0,0.9853,1e-05,3.06668]
[1778591219811,53.11,80884.85,0.0,0.9853,1e-05,3.06668]
[1778591224955,53.11,80879.89,0.0,0.98525,1e-05,3.07467]
[1778591225962,53.11,80879.89,0.0,0.98525,1e-05,3.07467]
[1778591225962,53.11,80884.21,0.0,0.98529,1e-05,3.06832]
[1778591226060,53.11,80884.21,0.0,0.98529,1e-05,3.06832]
[1778591226137,53.11,80884.21,0.0,0.98529,1e-05,3.06832]
[1778591226311,53.11,80884.21,0.0,0.98529,1e-05,3.06832]
[1778591226969,53.11,80884.68,0.0,0.98529,1e-05,3.06773]
[1778591233011,53.12,80885.73,0.0,0.9853,1e-05,3.06683]
[1778591238046,53.12,80885.06,0.0,0.98529,1e-05,3.06838]
[1778591242439,53.12,80884.21,0.0,0.98528,1e-05,3.06997]
[1778591242561,53.12,80884.21,0.0,0.98528,1e-05,3.06997]
[1778591245095,53.12,80890.15,0.0,0.98533,1e-05,3.06157]
[1778591250130,53.12,80891.3,0.0,0.98533,1e-05,3.06047]
[1778591251137,53.12,80899.17,0.0,0.98541,1e-05,3.04734]
[1778591252569,53.12,80899.17,0.0,0.98541,1e-05,3.04734]
[1778591252813,53.12,80899.17,0.0,0.98541,1e-05,3.04734]
[1778591252839,53.12,80903.03,0.0,0.98544,1e-05,3.04193]
[1778591254234,53.12,80902.24,0.0,0.98543,1e-05,3.0431]
[1778591254308,53.12,80902.24,0.0,0.98543,1e-05,3.0431]
[1778591254328,53.13,80900.13,0.0,0.98541,1e-05,3.04637]
[1778591256627,53.13,80897.58,0.0,0.98539,1e-05,3.0503]
[1778591256809,53.13,80897.58,0.0,0.98539,1e-05,3.0503]
[1778591261275,53.13,80900.15,0.0,0.98541,1e-05,3.04723]
[1778591261308,53.13,80900.15,0.0,0.98541,1e-05,3.04723]
[1778591261376,53.13,80894.45,0.0,0.98536,1e-05,3.05583]
[1778591262410,53.13,80894.45,0.0,0.98536,1e-05,3.05583]
[1778591262559,53.13,80894.45,0.0,0.98536,1e-05,3.05583]
[1778591262658,53.13,80894.94,0.0,0.98536,1e-05,3.05523]
[1778591268258,53.13,80894.93,0.0,0.98536,1e-05,3.05605]
[1778591273136,53.13,80895.88,0.0,0.98536,1e-05,3.05518]
[1778591273308,53.13,80895.88,0.0,0.98536,1e-05,3.05518]
[1778591279335,53.14,80896.32,0.0,0.98536,1e-05,3.0555]
[1778591282084,53.14,80895.52,0.0,0.98535,1e-05,3.05682]
[1778591282309,53.14,80895.2,0.0,0.98535,1e-05,3.05743]
[1778591282451,53.14,80895.2,0.0,0.98535,1e-05,3.05743]
[1778591282564,53.14,80895.2,0.0,0.98535,1e-05,3.05743]
[1778591282660,53.14,80895.24,0.0,0.98535,1e-05,3.0575]
[1778591288407,53.14,80896.57,0.0,0.98536,1e-05,3.0563]
[1778591293443,53.15,80896.26,0.0,0.98535,1e-05,3.05742]
[1778591296172,53.15,80896.06,0.0,0.98535,1e-05,3.05798]
[1778591296311,53.15,80896.06,0.0,0.98535,1e-05,3.05798]
[1778591301497,53.15,80895.95,0.0,0.98534,1e-05,3.05891]
[1778591306852,53.15,80895.97,0.0,0.98534,1e-05,3.05938]
[1778591307063,53.15,80895.97,0.0,0.98534,1e-05,3.05938]
[1778591306953,53.15,80890.12,0.0,0.98529,1e-05,3.06831]
[1778591308460,53.15,80890.3,0.0,0.98529,1e-05,3.06805]
[1778591308559,53.15,80890.3,0.0,0.98529,1e-05,3.06805]
[1778591308561,53.15,80889.85,0.0,0.98529,1e-05,3.06883]
[1778591312401,53.15,80889.85,0.0,0.98529,1e-05,3.06757]
[1778591312558,53.15,80889.85,0.0,0.98529,1e-05,3.06757]
[1778591312574,53.15,80885.27,0.0,0.98525,1e-05,3.07449]
[1778591317609,53.16,80883.93,0.0,0.98524,1e-05,3.07696]
[1778591319392,53.16,80883.94,0.0,0.98524,1e-05,3.07704]
[1778591319568,53.16,80883.94,0.0,0.98524,1e-05,3.07704]
[1778591319623,53.16,80884.69,0.0,0.98524,1e-05,3.07601]
[1778591324658,53.16,80885.99,0.0,0.98525,1e-05,3.07454]
[1778591329693,53.16,80886.17,0.0,0.98525,1e-05,3.07474]
[1778591334061,53.16,80886.8,0.0,0.98525,1e-05,3.07408]
[1778591338752,53.16,80888.36,0.0,0.98526,1e-05,3.07222]
[1778591338810,53.16,80888.36,0.0,0.98526,1e-05,3.07222]
[1778591338853,53.16,80887.86,0.0,0.98526,1e-05,3.07315]
[1778591344798,53.17,80887.18,0.0,0.98525,1e-05,3.07471]
[1778591349833,53.17,80890.96,0.0,0.98528,1e-05,3.06953]
[1778591351847,53.17,80886.63,0.0,0.98524,1e-05,3.07616]
[1778591352609,53.17,80886.63,0.0,0.98524,1e-05,3.07616]
[1778591352810,53.17,80886.63,0.0,0.98524,1e-05,3.07616]
[1778591355875,53.17,80881.62,0.0,0.9852,1e-05,3.08397]
[1778591357164,53.17,80881.62,0.0,0.9852,1e-05,3.08397]
[1778591357311,53.17,80878.49,0.0,0.98517,1e-05,3.08872]
[1778591358134,53.17,80878.49,0.0,0.98517,1e-05,3.08872]
[1778591357889,53.17,80878.05,0.0,0.98517,1e-05,3.08944]
[1778591358309,53.17,80878.05,0.0,0.98517,1e-05,3.08944]
[1778591364938,53.17,80876.81,0.0,0.98515,1e-05,3.09172]
[1778591367959,53.17,80871.23,0.0,0.9851,1e-05,3.10026]
[1778591369508,53.17,80870.99,0.0,0.9851,1e-05,3.10067]
[1778591369559,53.17,80870.99,0.0,0.9851,1e-05,3.10067]
[1778591370056,53.17,80870.99,0.0,0.9851,1e-05,3.10067]
[1778591370114,53.17,80871.08,0.0,0.9851,1e-05,3.10058]
[1778591370310,53.17,80871.08,0.0,0.9851,1e-05,3.10058]
[1778591376017,53.17,80871.41,0.0,0.98511,1e-05,3.09879]
[1778591378704,53.17,80873.22,0.0,0.98513,1e-05,3.09619]
[1778591378816,53.17,80873.22,0.0,0.98513,1e-05,3.09619]
[1778591379038,53.17,80873.49,0.0,0.98513,1e-05,3.09584]
[1778591379873,53.17,80873.49,0.0,0.98513,1e-05,3.09584]
[1778591380060,53.17,80873.49,0.0,0.98513,1e-05,3.09584]
[1778591384073,53.17,80867.05,0.0,0.98507,1e-05,3.10579]
[1778591384800,53.17,80867.05,0.0,0.98507,1e-05,3.10579]
[1778591384811,53.17,80867.05,0.0,0.98507,1e-05,3.10579]
[1778591385080,53.18,80865.91,0.0,0.98506,1e-05,3.10754]
[1778591385249,53.18,80865.91,0.0,0.98506,1e-05,3.10754]
[1778591385312,53.18,80865.91,0.0,0.98506,1e-05,3.10754]
[1778591391122,53.18,80866.23,0.0,0.98506,1e-05,3.10727]
[1778591396157,53.18,80870.1,0.0,0.98509,1e-05,3.10163]
[1778591398409,53.18,80870.64,0.0,0.9851,1e-05,3.1009]
[1778591398567,53.18,80870.64,0.0,0.9851,1e-05,3.1009]
[1778591399178,53.18,80870.68,0.0,0.9851,1e-05,3.10089]
[1778591399850,53.18,80870.68,0.0,0.9851,1e-05,3.10089]
[1778591400063,53.18,80870.68,0.0,0.9851,1e-05,3.10089]
[1778591406516,53.18,80866.15,0.0,0.98506,1e-05,3.1079]
[1778591406568,53.18,80866.15,0.0,0.98506,1e-05,3.1079]
[1778591406773,53.18,80866.15,0.0,0.98506,1e-05,3.1079]
[1778591406812,53.18,80866.15,0.0,0.98506,1e-05,3.1079]
[1778591406874,53.18,80866.39,0.0,0.98506,1e-05,3.1076]
[1778591412269,53.18,80866.78,0.0,0.98506,1e-05,3.10716]
[1778591417304,53.18,80867.04,0.0,0.98506,1e-05,3.10691]
[1778591423347,53.18,80865.59,0.0,0.98505,1e-05,3.10926]
[1778591425587,53.18,80865.59,0.0,0.98505,1e-05,3.10926]
[1778591425812,53.18,80865.59,0.0,0.98505,1e-05,3.10926]
[1778591427453,53.18,80865.52,0.0,0.98505,1e-05,3.10944]
[1778591427577,53.18,80865.52,0.0,0.98505,1e-05,3.10944]
[1778591427677,53.18,80865.52,0.0,0.98505,1e-05,3.10946]
[1778591434424,53.18,80865.93,0.0,0.98506,1e-05,3.10743]
[1778591439460,53.18,80863.86,0.0,0.98504,1e-05,3.11068]
[1778591440784,53.18,80863.86,0.0,0.98504,1e-05,3.11068]
[1778591440810,53.18,80863.86,0.0,0.98504,1e-05,3.11068]
[1778591445502,53.18,80859.88,0.0,0.98501,1e-05,3.1168]
[1778591446647,53.18,80859.88,0.0,0.98501,1e-05,3.1168]
[1778591446810,53.18,80859.88,0.0,0.98501,1e-05,3.1168]
[1778591446849,53.18,80860.05,0.0,0.98501,1e-05,3.11656]
[1778591447737,53.18,80860.05,0.0,0.98501,1e-05,3.11656]
[1778591447812,53.18,80860.05,0.0,0.98501,1e-05,3.11656]
[1778591453559,53.18,80857.43,0.0,0.98498,1e-05,3.12055]
[1778591458593,53.18,80857.09,0.0,0.98498,1e-05,3.12109]
[1778591461614,53.18,80874.72,0.0,0.98513,1e-05,3.09461]
[1778591462621,53.18,80878.43,0.0,0.98517,1e-05,3.08911]
[1778591463323,53.18,80878.43,0.0,0.98517,1e-05,3.08911]
[1778591463564,53.18,80878.43,0.0,0.98517,1e-05,3.08911]
[1778591464017,53.18,80878.43,0.0,0.98517,1e-05,3.08911]
[1778591464070,53.18,80878.43,0.0,0.98517,1e-05,3.08911]
[1778591464118,53.18,80879.0,0.0,0.98517,1e-05,3.08838]
[1778591469716,53.18,80879.74,0.0,0.98517,1e-05,3.08753]
[1778591469810,53.18,80879.74,0.0,0.98517,1e-05,3.08753]
[1778591475712,53.19,80880.36,0.0,0.98518,1e-05,3.08708]
[1778591477928,53.19,80879.7,0.0,0.98517,1e-05,3.08814]
[1778591478067,53.19,80879.7,0.0,0.98517,1e-05,3.08814]
[1778591478109,53.19,80878.68,0.0,0.98516,1e-05,3.08979]
[1778591478964,53.19,80878.68,0.0,0.98516,1e-05,3.08979]
[1778591479059,53.19,80878.68,0.0,0.98516,1e-05,3.08979]
[1778591481755,53.19,80873.74,0.0,0.98512,1e-05,3.09736]
[1778591482762,53.19,80867.93,0.0,0.98507,1e-05,3.10612]
[1778591483769,53.19,80887.45,0.0,0.98523,1e-05,3.07694]
[1778591484471,53.19,80887.45,0.0,0.98523,1e-05,3.07694]
[1778591484776,53.19,80891.91,0.0,0.98527,1e-05,3.07033]
[1778591486304,53.19,80891.91,0.0,0.98527,1e-05,3.07033]
[1778591485783,53.19,80890.92,0.0,0.98526,1e-05,3.07189]
[1778591487011,53.19,80890.92,0.0,0.98526,1e-05,3.07189]
[1778591487317,53.19,80890.55,0.0,0.98526,1e-05,3.07263]
[1778591487797,53.19,80891.96,0.0,0.98527,1e-05,3.07053]
[1778591492832,53.19,80893.44,0.0,0.98529,1e-05,3.06722]
[1778591493840,53.19,80897.64,0.0,0.98532,1e-05,3.06108]
[1778591494846,53.19,80900.67,0.0,0.98535,1e-05,3.05669]
[1778591495656,53.19,80900.67,0.0,0.98535,1e-05,3.05669]
[1778591495813,53.19,80900.67,0.0,0.98535,1e-05,3.05669]
[1778591501895,53.19,80898.84,0.0,0.98533,1e-05,3.06026]
[1778591502902,53.19,80889.65,0.0,0.98525,1e-05,3.07405]
[1778591503909,53.19,80886.38,0.0,0.98522,1e-05,3.07904]
[1778591504710,53.19,80886.38,0.0,0.98522,1e-05,3.07904]
[1778591504813,53.19,80886.38,0.0,0.98522,1e-05,3.07904]
[1778591504916,53.2,80878.76,0.0,0.98516,1e-05,3.09051]
[1778591506008,53.2,80878.76,0.0,0.98516,1e-05,3.09051]
[1778591506059,53.2,80878.76,0.0,0.98516,1e-05,3.09051]
[1778591506109,53.2,80878.22,0.0,0.98515,1e-05,3.09147]
[1778591512972,53.2,80877.75,0.0,0.98514,1e-05,3.09262]
[1778591514074,53.2,80877.75,0.0,0.98514,1e-05,3.09262]
[1778591514313,53.2,80877.75,0.0,0.98514,1e-05,3.09262]
[1778591514168,53.2,80877.21,0.0,0.98514,1e-05,3.09349]
[1778591514761,53.2,80877.21,0.0,0.98514,1e-05,3.09349]
[1778591514810,53.2,80877.21,0.0,0.98514,1e-05,3.09349]
[1778591514410,53.2,80877.21,0.0,0.98514,1e-05,3.09349]
[1778591515993,53.2,80873.82,0.0,0.98511,1e-05,3.09869]
[1778591518007,53.2,80870.5,0.0,0.98508,1e-05,3.10377]
[1778591520150,53.2,80868.01,0.0,0.98506,1e-05,3.10756]
[1778591520308,53.2,80868.01,0.0,0.98506,1e-05,3.10756]
[1778591520165,53.2,80869.09,0.0,0.98507,1e-05,3.10597]
[1778591521028,53.2,80869.09,0.0,0.98507,1e-05,3.10597]
[1778591521066,53.2,80869.09,0.0,0.98507,1e-05,3.10597]
[1778591521129,53.2,80869.67,0.0,0.98507,1e-05,3.10514]
[1778591526352,53.2,80873.6,0.0,0.9851,1e-05,3.09943]
[1778591526560,53.2,80873.6,0.0,0.9851,1e-05,3.09943]
[1778591527336,53.2,80873.6,0.0,0.9851,1e-05,3.09943]
[1778591527071,53.2,80874.62,0.0,0.98511,1e-05,3.09795]
[1778591527561,53.2,80874.62,0.0,0.98511,1e-05,3.09795]
[1778591534120,53.2,80874.03,0.0,0.98511,1e-05,3.09916]
[1778591539338,53.2,80874.26,0.0,0.98511,1e-05,3.099]
[1778591539565,53.2,80873.97,0.0,0.9851,1e-05,3.09948]
[1778591548219,53.2,80873.2,0.0,0.9851,1e-05,3.10102]
[1778591549347,53.2,80873.2,0.0,0.9851,1e-05,3.10102]
[1778591549558,53.2,80873.31,0.0,0.9851,1e-05,3.1009]
[1778591550233,53.2,80873.32,0.0,0.9851,1e-05,3.10092]
[1778591552424,53.2,80873.3,0.0,0.9851,1e-05,3.09944]
[1778591552558,53.2,80873.3,0.0,0.9851,1e-05,3.09944]
[1778591558292,53.2,80872.97,0.0,0.9851,1e-05,3.1002]
[1778591563327,53.21,80872.97,0.0,0.9851,1e-05,3.10041]
[1778591566348,53.21,80870.3,0.0,0.98507,1e-05,3.10453]
[1778591566914,53.21,80870.3,0.0,0.98507,1e-05,3.10453]
[1778591567064,53.21,80870.3,0.0,0.98507,1e-05,3.10453]
[1778591567355,53.21,80867.43,0.0,0.98505,1e-05,3.10888]
[1778591568208,53.21,80867.43,0.0,0.98505,1e-05,3.10888]
[1778591568271,53.21,80867.43,0.0,0.98505,1e-05,3.10888]
[1778591573398,53.21,80864.38,0.0,0.98502,1e-05,3.11357]
[1778591575918,53.21,80864.89,0.0,0.98503,1e-05,3.11282]
[1778591576059,53.21,80864.89,0.0,0.98503,1e-05,3.11282]
[1778591576363,53.21,80864.89,0.0,0.98503,1e-05,3.11282]
[1778591576158,53.21,80864.32,0.0,0.98502,1e-05,3.11371]
[1778591576563,53.21,80864.32,0.0,0.98502,1e-05,3.11371]
[1778591583314,53.21,80864.31,0.0,0.98502,1e-05,3.1138]
[1778591589186,53.21,80864.57,0.0,0.98502,1e-05,3.1135]
[1778591589307,53.21,80864.57,0.0,0.98502,1e-05,3.1135]
[1778591589391,53.21,80864.39,0.0,0.98502,1e-05,3.1138]
[1778591591017,53.21,80864.19,0.0,0.98502,1e-05,3.1141]
[1778591591066,53.21,80864.19,0.0,0.98502,1e-05,3.1141]
[1778591591118,53.21,80860.63,0.0,0.98499,1e-05,3.11948]
[1778591597565,53.21,80861.23,0.0,0.98499,1e-05,3.11862]
[1778591602600,53.21,80861.86,0.0,0.985,1e-05,3.11771]
[1778591607217,53.21,80861.82,0.0,0.985,1e-05,3.11779]
[1778591607308,53.21,80861.82,0.0,0.985,1e-05,3.11779]
[1778591607318,53.21,80861.19,0.0,0.98499,1e-05,3.11877]
[1778591608562,53.21,80861.3,0.0,0.98499,1e-05,3.11861]
[1778591608808,53.21,80861.3,0.0,0.98499,1e-05,3.11861]
[1778591615691,53.21,80861.44,0.0,0.985,1e-05,3.11689]
[1778591620728,53.21,80860.41,0.0,0.98499,1e-05,3.1185]
[1778591622468,53.21,80860.0,0.0,0.98499,1e-05,3.11914]
[1778591622560,53.21,80860.0,0.0,0.98499,1e-05,3.11914]
[1778591623065,53.21,80860.0,0.0,0.98499,1e-05,3.11914]
[1778591623166,53.21,80859.97,0.0,0.98499,1e-05,3.11919]
[1778591627410,53.21,80859.42,0.0,0.98498,1e-05,3.12004]
[1778591626770,53.21,80854.67,0.0,0.98494,1e-05,3.12722]
[1778591627560,53.21,80854.67,0.0,0.98494,1e-05,3.12722]
[1778591633266,53.21,80854.43,0.0,0.98494,1e-05,3.12756]
[1778591633308,53.21,80854.43,0.0,0.98494,1e-05,3.12756]
[1778591633351,53.21,80854.07,0.0,0.98494,1e-05,3.1281]
[1778591636506,53.21,80854.07,0.0,0.98494,1e-05,3.1281]
[1778591636564,53.21,80854.07,0.0,0.98494,1e-05,3.1281]
[1778591641876,53.21,80846.52,0.0,0.98487,1e-05,3.13949]
[1778591642663,53.21,80846.52,0.0,0.98487,1e-05,3.13949]
[1778591642808,53.21,80846.52,0.0,0.98487,1e-05,3.13949]
[1778591643660,53.21,80845.42,0.0,0.98486,1e-05,3.14113]
[1778591643808,53.21,80845.42,0.0,0.98486,1e-05,3.14113]
[1778591643892,53.21,80845.45,0.0,0.98486,1e-05,3.14106]
[1778591649348,53.21,80841.29,0.0,0.98483,1e-05,3.14724]
[1778591649559,53.21,80838.5,0.0,0.9848,1e-05,3.1514]
[1778591654976,53.21,80836.04,0.0,0.98478,1e-05,3.15487]
[1778591658606,53.21,80833.67,0.0,0.98476,1e-05,3.15831]
[1778591658808,53.21,80833.67,0.0,0.98476,1e-05,3.15831]
[1778591659821,53.21,80833.62,0.0,0.98476,1e-05,3.15833]
[1778591660066,53.21,80833.62,0.0,0.98476,1e-05,3.15833]
[1778591660167,53.21,80833.62,0.0,0.98476,1e-05,3.15821]
[1778591666053,53.2,80832.51,0.0,0.98476,1e-05,3.1596]
[1778591671088,53.2,80826.2,0.0,0.98471,1e-05,3.16729]
[1778591672366,53.2,80826.2,0.0,0.98471,1e-05,3.16729]
[1778591672561,53.2,80823.84,0.0,0.98469,1e-05,3.17075]
[1778591675116,53.2,80815.92,0.0,0.98462,1e-05,3.18271]
[1778591675888,53.2,80815.92,0.0,0.98462,1e-05,3.18271]
[1778591676061,53.2,80815.92,0.0,0.98462,1e-05,3.18271]
[1778591676232,53.2,80815.92,0.0,0.98462,1e-05,3.18271]
[1778591676307,53.2,80815.92,0.0,0.98462,1e-05,3.18271]
[1778591676333,53.2,80814.99,0.0,0.98461,1e-05,3.18395]
[1778591680151,53.2,80810.69,0.0,0.98458,1e-05,3.19013]
[1778591681225,53.2,80810.69,0.0,0.98458,1e-05,3.19013]
[1778591681309,53.2,80810.69,0.0,0.98458,1e-05,3.19013]
[1778591682165,53.2,80797.84,0.0,0.98446,1e-05,3.20966]
[1778591683172,53.2,80795.03,0.0,0.98444,1e-05,3.21384]
[1778591685186,53.2,80790.42,0.0,0.9844,1e-05,3.22064]
[1778591687225,53.2,80788.78,0.0,0.98439,1e-05,3.22301]
[1778591687311,53.2,80788.78,0.0,0.98439,1e-05,3.22301]
[1778591688133,53.2,80788.59,0.0,0.98439,1e-05,3.22313]
[1778591688308,53.2,80788.59,0.0,0.98439,1e-05,3.22313]
[1778591688409,53.2,80788.45,0.0,0.98439,1e-05,3.22317]
[1778591691693,53.19,80787.48,0.0,0.98438,1e-05,3.22417]
[1778591691809,53.19,80787.48,0.0,0.98438,1e-05,3.22417]
[1778591697271,53.19,80785.39,0.0,0.98437,1e-05,3.22635]
[1778591702306,53.19,80781.4,0.0,0.98434,1e-05,3.23165]
[1778591704372,53.19,80780.85,0.0,0.98433,1e-05,3.23232]
[1778591704561,53.19,80780.31,0.0,0.98433,1e-05,3.23298]
[1778591706244,53.18,80780.03,0.0,0.98433,1e-05,3.23323]
[1778591706315,53.18,80780.03,0.0,0.98433,1e-05,3.23323]
[1778591706334,53.18,80778.7,0.0,0.98432,1e-05,3.23511]
[1778591711331,53.18,80779.51,0.0,0.98433,1e-05,3.23308]
[1778591711561,53.18,80780.2,0.0,0.98434,1e-05,3.23183]
[1778591717411,53.18,80781.01,0.0,0.98435,1e-05,3.22949]
[1778591717881,53.18,80781.01,0.0,0.98435,1e-05,3.22949]
[1778591718061,53.18,80781.01,0.0,0.98435,1e-05,3.22949]
[1778591719340,53.18,80780.46,0.0,0.98434,1e-05,3.23016]
[1778591719425,53.18,80777.72,0.0,0.98432,1e-05,3.23423]
[1778591719557,53.18,80777.72,0.0,0.98432,1e-05,3.23423]
[1778591724034,53.17,80777.76,0.0,0.98433,1e-05,3.23342]
[1778591724059,53.17,80777.76,0.0,0.98433,1e-05,3.23342]
[1778591729495,53.17,80775.25,0.0,0.98431,1e-05,3.23617]
[1778591730735,53.17,80775.45,0.0,0.98431,1e-05,3.23566]
[1778591730809,53.17,80775.45,0.0,0.98431,1e-05,3.23566]
[1778591731509,53.17,80774.48,0.0,0.98431,1e-05,3.23534]
[1778591731901,53.17,80774.48,0.0,0.98431,1e-05,3.23534]
[1778591732065,53.17,80774.48,0.0,0.98431,1e-05,3.23534]
[1778591737551,53.16,80776.76,0.0,0.98434,1e-05,3.23062]
[1778591738120,53.16,80776.76,0.0,0.98434,1e-05,3.23062]
[1778591738307,53.16,80776.76,0.0,0.98434,1e-05,3.23062]
[1778591738558,53.16,80781.43,0.0,0.98438,1e-05,3.2232]
[1778591739555,53.16,80781.43,0.0,0.98438,1e-05,3.2232]
[1778591739572,53.16,80781.43,0.0,0.98438,1e-05,3.2232]
[1778591739602,53.16,80778.76,0.0,0.98436,1e-05,3.22716]
[1778591740599,53.16,80778.76,0.0,0.98436,1e-05,3.22716]
[1778591740807,53.16,80778.76,0.0,0.98436,1e-05,3.22716]
[1778591740908,53.16,80773.62,0.0,0.98431,1e-05,3.23496]
[1778591746614,53.16,80771.87,0.0,0.98431,1e-05,3.23651]
[1778591747672,53.16,80771.87,0.0,0.98431,1e-05,3.23651]
[1778591747809,53.16,80771.87,0.0,0.98431,1e-05,3.23651]
[1778591748237,53.16,80771.87,0.0,0.98431,1e-05,3.23651]
[1778591748307,53.16,80771.87,0.0,0.98431,1e-05,3.23651]
[1778591748338,53.16,80770.8,0.0,0.9843,1e-05,3.23778]
[1778591753240,53.15,80770.3,0.0,0.9843,1e-05,3.23797]
[1778591753308,53.15,80763.72,0.0,0.98424,1e-05,3.24781]
[1778591753665,53.15,80756.36,0.0,0.98417,1e-05,3.25929]
[1778591754671,53.15,80761.32,0.0,0.98422,1e-05,3.25131]
[1778591756241,53.15,80761.32,0.0,0.98422,1e-05,3.25131]
[1778591756265,53.15,80766.05,0.0,0.98426,1e-05,3.24351]
[1778591757380,53.15,80766.05,0.0,0.98426,1e-05,3.24351]
[1778591757561,53.15,80766.05,0.0,0.98426,1e-05,3.24351]
[1778591757424,53.15,80774.12,0.0,0.98434,1e-05,3.23079]
[1778591758699,53.15,80764.48,0.0,0.98425,1e-05,3.24559]
[1778591759706,53.15,80759.55,0.0,0.98421,1e-05,3.25306]
[1778591760713,53.15,80755.29,0.0,0.98417,1e-05,3.25949]
[1778591763734,53.14,80749.58,0.0,0.98412,1e-05,3.26771]
[1778591768771,53.14,80752.81,0.0,0.98416,1e-05,3.26143]
[1778591773806,53.14,80755.63,0.0,0.98419,1e-05,3.25591]
[1778591775820,53.13,80760.59,0.0,0.98424,1e-05,3.24773]
[1778591777834,53.13,80755.86,0.0,0.9842,1e-05,3.25471]
[1778591782870,53.13,80756.09,0.0,0.98421,1e-05,3.25326]
[1778591787905,53.12,80754.89,0.0,0.9842,1e-05,3.25407]
[1778591792940,53.12,80754.9,0.0,0.98422,1e-05,3.25136]
[1778591793947,53.12,80759.35,0.0,0.98426,1e-05,3.24421]
[1778591797984,53.12,80766.47,0.0,0.98433,1e-05,3.23238]
[1778591799998,53.12,80781.33,0.0,0.98446,1e-05,3.20903]
[1778591801005,53.12,80788.05,0.0,0.98452,1e-05,3.19853]
[1778591802022,53.12,80788.05,0.0,0.98452,1e-05,3.19853]
[1778591802310,53.12,80788.05,0.0,0.98452,1e-05,3.19853]
[1778591806040,53.11,80779.96,0.0,0.98445,1e-05,3.21045]
[1778591806905,53.11,80779.96,0.0,0.98445,1e-05,3.21045]
[1778591807060,53.11,80779.96,0.0,0.98445,1e-05,3.21045]
[1778591807088,53.11,80780.24,0.0,0.98446,1e-05,3.20989]
[1778591808054,53.11,80786.11,0.0,0.98451,1e-05,3.20069]
[1778591813089,53.11,80788.15,0.0,0.98453,1e-05,3.197]
[1778591817194,53.11,80785.64,0.0,0.98451,1e-05,3.20043]
[1778591817316,53.11,80785.64,0.0,0.98451,1e-05,3.20043]
[1778591817414,53.11,80783.63,0.0,0.98449,1e-05,3.20341]
[1778591818315,53.11,80783.63,0.0,0.98449,1e-05,3.20341]
[1778591824167,53.11,80782.78,0.0,0.98449,1e-05,3.20399]
[1778591825701,53.11,80783.53,0.0,0.9845,1e-05,3.20271]
[1778591825811,53.11,80783.53,0.0,0.9845,1e-05,3.20271]
[1778591826496,53.11,80783.53,0.0,0.9845,1e-05,3.20271]
[1778591826561,53.11,80783.53,0.0,0.9845,1e-05,3.20271]
[1778591826597,53.1,80783.92,0.0,0.9845,1e-05,3.20186]
[1778591833230,53.1,80783.8,0.0,0.9845,1e-05,3.20133]
[1778591838266,53.1,80786.25,0.0,0.98453,1e-05,3.19696]
[1778591839349,53.1,80786.25,0.0,0.98453,1e-05,3.19696]
[1778591839558,53.1,80786.25,0.0,0.98453,1e-05,3.19696]
[1778591839637,53.1,80786.25,0.0,0.98453,1e-05,3.19696]
[1778591839580,53.1,80786.25,0.0,0.98453,1e-05,3.19673]
[1778591839808,53.1,80786.25,0.0,0.98453,1e-05,3.19673]
[1778591845314,53.1,80784.89,0.0,0.98452,1e-05,3.19814]
[1778591850349,53.09,80781.69,0.0,0.9845,1e-05,3.20249]
[1778591851675,53.09,80782.21,0.0,0.98451,1e-05,3.19994]
[1778591851809,53.09,80782.21,0.0,0.98451,1e-05,3.19994]
[1778591852363,53.09,80782.95,0.0,0.98452,1e-05,3.19868]
[1778591853041,53.09,80782.95,0.0,0.98452,1e-05,3.19868]
[1778591853075,53.09,80782.95,0.0,0.98452,1e-05,3.19868]
[1778591857648,53.09,80786.78,0.0,0.98455,1e-05,3.19233]
[1778591857670,53.09,80788.4,0.0,0.98457,1e-05,3.18974]
[1778591857811,53.09,80788.4,0.0,0.98457,1e-05,3.18974]
[1778591858169,53.09,80788.4,0.0,0.98457,1e-05,3.18974]
[1778591858313,53.09,80788.4,0.0,0.98457,1e-05,3.18974]
[1778591859413,53.09,80779.72,0.0,0.98449,1e-05,3.20292]
[1778591861560,53.09,80777.06,0.0,0.98447,1e-05,3.20691]
[1778591861807,53.09,80776.45,0.0,0.98447,1e-05,3.20772]
[1778591868476,53.09,80770.6,0.0,0.98442,1e-05,3.21586]
[1778591868731,53.09,80770.6,0.0,0.98442,1e-05,3.21586]
[1778591868811,53.09,80770.6,0.0,0.98442,1e-05,3.21586]
[1778591869483,53.09,80768.7,0.0,0.9844,1e-05,3.21867]
[1778591869723,53.09,80768.7,0.0,0.9844,1e-05,3.21867]
[1778591869808,53.09,80768.7,0.0,0.9844,1e-05,3.21867]
[1778591871497,53.08,80757.73,0.0,0.9843,1e-05,3.23541]
[1778591872504,53.08,80757.59,0.0,0.9843,1e-05,3.23545]
[1778591873219,53.08,80757.59,0.0,0.9843,1e-05,3.23545]
[1778591873311,53.08,80757.59,0.0,0.9843,1e-05,3.23545]
[1778591873511,53.08,80757.51,0.0,0.9843,1e-05,3.2354]
[1778591874052,53.08,80757.51,0.0,0.9843,1e-05,3.2354]
[1778591874061,53.08,80757.51,0.0,0.9843,1e-05,3.2354]
[1778591878546,53.08,80762.04,0.0,0.98435,1e-05,3.22747]
[1778591880880,53.08,80760.0,0.0,0.98433,1e-05,3.23032]
[1778591881063,53.08,80760.0,0.0,0.98433,1e-05,3.23032]
[1778591881568,53.08,80756.62,0.0,0.9843,1e-05,3.2354]
[1778591882575,53.08,80747.25,0.0,0.98422,1e-05,3.24983]
[1778591883248,53.08,80747.25,0.0,0.98422,1e-05,3.24983]
[1778591883314,53.08,80747.25,0.0,0.98422,1e-05,3.24983]
[1778591883582,53.08,80747.61,0.0,0.98423,1e-05,3.24907]
[1778591885596,53.08,80758.79,0.0,0.98433,1e-05,3.23125]
[1778591886603,53.07,80755.04,0.0,0.9843,1e-05,3.23691]
[1778591886841,53.07,80755.04,0.0,0.9843,1e-05,3.23691]
[1778591887067,53.07,80755.04,0.0,0.9843,1e-05,3.23691]
[1778591887610,53.07,80751.93,0.0,0.98427,1e-05,3.24158]
[1778591888617,53.07,80746.76,0.0,0.98422,1e-05,3.24946]
[1778591889137,53.07,80746.76,0.0,0.98422,1e-05,3.24946]
[1778591889309,53.07,80746.76,0.0,0.98422,1e-05,3.24946]
[1778591892645,53.07,80740.63,0.0,0.98417,1e-05,3.25823]
[1778591894247,53.07,80741.86,0.0,0.98418,1e-05,3.25609]
[1778591894319,53.07,80741.86,0.0,0.98418,1e-05,3.25609]
[1778591897298,53.07,80740.32,0.0,0.98417,1e-05,3.25786]
[1778591897308,53.07,80740.32,0.0,0.98417,1e-05,3.25786]
[1778591897680,53.07,80740.0,0.0,0.98417,1e-05,3.25814]
[1778591899694,53.06,80745.75,0.0,0.98423,1e-05,3.24871]
[1778591902015,53.06,80746.83,0.0,0.98424,1e-05,3.24662]
[1778591902062,53.06,80746.83,0.0,0.98424,1e-05,3.24662]
[1778591908038,53.06,80747.34,0.0,0.98425,1e-05,3.24483]
[1778591908058,53.06,80747.34,0.0,0.98425,1e-05,3.24483]
[1778591908139,53.06,80747.9,0.0,0.98426,1e-05,3.24375]
[1778591908758,53.06,80752.53,0.0,0.9843,1e-05,3.23634]
[1778591910235,53.06,80752.53,0.0,0.9843,1e-05,3.23634]
[1778591910323,53.06,80752.53,0.0,0.9843,1e-05,3.23634]
[1778591918522,53.05,80749.38,0.0,0.98429,1e-05,3.23815]
[1778591918559,53.05,80749.38,0.0,0.98429,1e-05,3.23815]
[1778591918623,53.05,80747.07,0.0,0.98427,1e-05,3.24137]
[1778591918856,53.05,80747.07,0.0,0.98427,1e-05,3.24137]
[1778591919059,53.05,80747.07,0.0,0.98427,1e-05,3.24137]
[1778591924659,53.05,80746.13,0.0,0.98426,1e-05,3.24204]
[1778591924811,53.05,80745.76,0.0,0.98426,1e-05,3.24222]
[1778591925515,53.05,80745.76,0.0,0.98426,1e-05,3.24222]
[1778591925560,53.05,80745.76,0.0,0.98426,1e-05,3.24222]
[1778591925616,53.05,80745.62,0.0,0.98426,1e-05,3.24224]
[1778591929452,53.05,80748.41,0.0,0.98429,1e-05,3.2375]
[1778591929560,53.05,80748.41,0.0,0.98429,1e-05,3.2375]
[1778591929909,53.04,80743.76,0.0,0.98425,1e-05,3.24437]
[1778591935951,53.04,80742.97,0.0,0.98425,1e-05,3.24438]
[1778591938110,53.04,80740.31,0.0,0.98423,1e-05,3.24833]
[1778591938316,53.04,80740.31,0.0,0.98423,1e-05,3.24833]
[1778591938400,53.04,80740.31,0.0,0.98423,1e-05,3.24833]
[1778591938561,53.04,80740.31,0.0,0.98423,1e-05,3.24833]
[1778591938662,53.04,80740.86,0.0,0.98423,1e-05,3.24706]
[1778591944100,53.03,80740.11,0.0,0.98423,1e-05,3.24761]
[1778591944329,53.03,80740.11,0.0,0.98423,1e-05,3.24761]
[1778591947028,53.03,80725.17,0.0,0.9841,1e-05,3.26998]
[1778591948035,53.03,80719.19,0.0,0.98405,1e-05,3.27914]
[1778591949232,53.03,80719.19,0.0,0.98405,1e-05,3.27914]
[1778591949312,53.03,80719.19,0.0,0.98405,1e-05,3.27914]
[1778591949594,53.03,80719.19,0.0,0.98405,1e-05,3.27914]
[1778591949695,53.03,80719.31,0.0,0.98405,1e-05,3.27843]
[1778591949812,53.03,80719.31,0.0,0.98405,1e-05,3.27843]
[1778591955084,53.02,80714.96,0.0,0.98402,1e-05,3.28396]
[1778591959112,53.02,80718.83,0.0,0.98406,1e-05,3.2768]
[1778591959993,53.02,80718.83,0.0,0.98406,1e-05,3.2768]
[1778591960064,53.02,80718.83,0.0,0.98406,1e-05,3.2768]
[1778591960297,53.02,80718.83,0.0,0.98406,1e-05,3.2768]
[1778591960314,53.02,80718.83,0.0,0.98406,1e-05,3.2768]
[1778591960371,53.02,80720.88,0.0,0.98408,1e-05,3.27332]
[1778591962133,53.02,80714.38,0.0,0.98402,1e-05,3.28306]
[1778591963179,53.02,80714.38,0.0,0.98402,1e-05,3.28306]
[1778591963312,53.02,80714.38,0.0,0.98402,1e-05,3.28306]
[1778591969182,53.01,80713.51,0.0,0.98403,1e-05,3.28257]
[1778591974217,53.01,80709.91,0.0,0.98401,1e-05,3.28525]
[1778591974899,53.01,80709.91,0.0,0.98401,1e-05,3.28525]
[1778591975062,53.01,80709.91,0.0,0.98401,1e-05,3.28525]
[1778591975441,53.01,80709.91,0.0,0.98401,1e-05,3.28525]
[1778591975559,53.01,80709.91,0.0,0.98401,1e-05,3.28525]
[1778591975660,53.0,80709.13,0.0,0.984,1e-05,3.28594]
[1778591976231,53.0,80703.86,0.0,0.98396,1e-05,3.29427]
[1778591982273,53.0,80700.87,0.0,0.98394,1e-05,3.29726]
[1778591983099,53.0,80700.87,0.0,0.98394,1e-05,3.29726]
[1778591983156,53.0,80700.87,0.0,0.98394,1e-05,3.29726]
[1778591983309,53.0,80700.87,0.0,0.98394,1e-05,3.29726]
[1778591983410,53.0,80700.73,0.0,0.98394,1e-05,3.2972]
[1778591985294,52.99,80694.83,0.0,0.98389,1e-05,3.30596]
[1778591990097,52.99,80692.14,0.0,0.98387,1e-05,3.30902]
[1778591990155,52.99,80692.14,0.0,0.98387,1e-05,3.30902]
[1778591990316,52.99,80692.14,0.0,0.98387,1e-05,3.30902]
[1778591990329,52.99,80692.08,0.0,0.98387,1e-05,3.30881]
[1778591994357,52.98,80696.71,0.0,0.98392,1e-05,3.30022]
[1778591996618,52.98,80698.5,0.0,0.98394,1e-05,3.29708]
[1778591996809,52.98,80698.5,0.0,0.98394,1e-05,3.29708]
[1778591996648,52.98,80695.11,0.0,0.98391,1e-05,3.30187]
[1778591996872,52.98,80695.11,0.0,0.98391,1e-05,3.30187]
[1778591997060,52.98,80695.11,0.0,0.98391,1e-05,3.30187]
[1778591997378,52.98,80693.55,0.0,0.9839,1e-05,3.30435]
[1778592002413,52.98,80692.63,0.0,0.9839,1e-05,3.30431]
[1778592004428,52.97,80688.1,0.0,0.98386,1e-05,3.3109]
[1778592005024,52.97,80688.1,0.0,0.98386,1e-05,3.3109]
[1778592005213,52.97,80688.1,0.0,0.98386,1e-05,3.3109]
[1778592005435,52.97,80688.36,0.0,0.98386,1e-05,3.31019]
[1778592007615,52.97,80688.39,0.0,0.98386,1e-05,3.30983]
[1778592007685,52.97,80681.66,0.0,0.9838,1e-05,3.31992]
[1778592014498,52.96,80680.11,0.0,0.9838,1e-05,3.32008]
[1778592016373,52.96,80679.65,0.0,0.9838,1e-05,3.32048]
[1778592016476,52.96,80679.65,0.0,0.9838,1e-05,3.32048]
[1778592016561,52.96,80679.65,0.0,0.9838,1e-05,3.32048]
[1778592016577,52.96,80680.02,0.0,0.98381,1e-05,3.31956]
[1778592018526,52.96,80669.58,0.0,0.98371,1e-05,3.33556]
[1778592019533,52.96,80670.98,0.0,0.98373,1e-05,3.33297]
[1778592019928,52.96,80670.98,0.0,0.98373,1e-05,3.33297]
[1778592020065,52.96,80670.98,0.0,0.98373,1e-05,3.33297]
[1778592020678,52.96,80670.98,0.0,0.98373,1e-05,3.33297]
[1778592020810,52.96,80670.98,0.0,0.98373,1e-05,3.33297]
[1778592020715,52.95,80671.02,0.0,0.98373,1e-05,3.33255]
[1778592021547,52.95,80670.84,0.0,0.98373,1e-05,3.33248]
[1778592024568,52.95,80668.1,0.0,0.98371,1e-05,3.33581]
[1778592028536,52.94,80669.81,0.0,0.98373,1e-05,3.33198]
[1778592028560,52.94,80669.81,0.0,0.98373,1e-05,3.33198]
[1778592031617,52.94,80666.79,0.0,0.98372,1e-05,3.33371]
[1778592036652,52.93,80665.82,0.0,0.98372,1e-05,3.33345]
[1778592037659,52.93,80660.78,0.0,0.98368,1e-05,3.34116]
[1778592038666,52.93,80657.99,0.0,0.98365,1e-05,3.34525]
[1778592039179,52.93,80657.99,0.0,0.98365,1e-05,3.34525]
[1778592039309,52.93,80657.99,0.0,0.98365,1e-05,3.34525]
[1778592039780,52.93,80657.99,0.0,0.98365,1e-05,3.34525]
[1778592039811,52.93,80657.99,0.0,0.98365,1e-05,3.34525]
[1778592039673,52.93,80658.59,0.0,0.98366,1e-05,3.34391]
[1778592044708,52.92,80656.94,0.0,0.98366,1e-05,3.34465]
[1778592045715,52.92,80652.92,0.0,0.98362,1e-05,3.35073]
[1778592046469,52.92,80652.92,0.0,0.98362,1e-05,3.35073]
[1778592046560,52.92,80652.92,0.0,0.98362,1e-05,3.35073]
[1778592046781,52.92,80652.92,0.0,0.98362,1e-05,3.35073]
[1778592046811,52.92,80652.92,0.0,0.98362,1e-05,3.35073]
[1778592046722,52.92,80649.75,0.0,0.98359,1e-05,3.35543]
[1778592051717,52.91,80649.08,0.0,0.9836,1e-05,3.35492]
[1778592051809,52.91,80649.08,0.0,0.9836,1e-05,3.35492]
[1778592051757,52.91,80647.95,0.0,0.98359,1e-05,3.35634]
[1778592051964,52.91,80647.95,0.0,0.98359,1e-05,3.35634]
[1778592052061,52.91,80647.95,0.0,0.98359,1e-05,3.35634]
[1778592052765,52.91,80648.35,0.0,0.98359,1e-05,3.3553]
[1778592056793,52.91,80650.59,0.0,0.98362,1e-05,3.35012]
[1778592057800,52.9,80658.47,0.0,0.9837,1e-05,3.33709]
[1778592058613,52.9,80658.47,0.0,0.9837,1e-05,3.33709]
[1778592058807,52.9,80658.47,0.0,0.9837,1e-05,3.33709]
[1778592058817,52.9,80659.7,0.0,0.98371,1e-05,3.33476]
[1778592059278,52.9,80659.7,0.0,0.98371,1e-05,3.33476]
[1778592059309,52.9,80659.7,0.0,0.98371,1e-05,3.33476]
[1778592061552,52.9,80661.36,0.0,0.98373,1e-05,3.33139]
[1778592061828,52.9,80667.4,0.0,0.98379,1e-05,3.32138]
[1778592062388,52.9,80667.4,0.0,0.98379,1e-05,3.32138]
[1778592062561,52.9,80667.4,0.0,0.98379,1e-05,3.32138]
[1778592064849,52.9,80673.13,0.0,0.98385,1e-05,3.31126]
[1778592065856,52.89,80677.11,0.0,0.98389,1e-05,3.30462]
[1778592066863,52.89,80679.98,0.0,0.98392,1e-05,3.29976]
[1778592067190,52.89,80679.98,0.0,0.98392,1e-05,3.29976]
[1778592067310,52.89,80679.98,0.0,0.98392,1e-05,3.29976]
[1778592068420,52.89,80678.58,0.0,0.98391,1e-05,3.30169]
[1778592072260,52.89,80677.05,0.0,0.9839,1e-05,3.30323]
[1778592072905,52.89,80674.38,0.0,0.98388,1e-05,3.30687]
[1778592073912,52.89,80671.82,0.0,0.98385,1e-05,3.31064]
[1778592078320,52.88,80672.69,0.0,0.98387,1e-05,3.30833]
[1778592078391,52.88,80672.98,0.0,0.98387,1e-05,3.30756]
[1778592078947,52.88,80662.92,0.0,0.98378,1e-05,3.32328]
[1778592079954,52.88,80656.71,0.0,0.98372,1e-05,3.33288]
[1778592081278,52.88,80656.71,0.0,0.98372,1e-05,3.33288]
[1778592081307,52.88,80656.71,0.0,0.98372,1e-05,3.33288]
[1778592081379,52.88,80654.39,0.0,0.9837,1e-05,3.33624]
[1778592081968,52.88,80649.54,0.0,0.98366,1e-05,3.34365]
[1778592087003,52.87,80654.37,0.0,0.98372,1e-05,3.33405]
[1778592088023,52.87,80654.37,0.0,0.98372,1e-05,3.33405]
[1778592088060,52.87,80654.37,0.0,0.98372,1e-05,3.33405]
[1778592088116,52.87,80657.04,0.0,0.98374,1e-05,3.32942]
[1778592091034,52.87,80660.45,0.0,0.98379,1e-05,3.32126]
[1778592092317,52.87,80660.45,0.0,0.98379,1e-05,3.32126]
[1778592092415,52.86,80662.16,0.0,0.98381,1e-05,3.3182]
[1778592093876,52.86,80662.16,0.0,0.98381,1e-05,3.3182]
[1778592094059,52.86,80659.54,0.0,0.98379,1e-05,3.32172]
[1778592098549,52.86,80658.73,0.0,0.98378,1e-05,3.32202]
[1778592098561,52.86,80658.73,0.0,0.98378,1e-05,3.32202]
[1778592099090,52.86,80650.19,0.0,0.98371,1e-05,3.33501]
[1778592100825,52.86,80650.19,0.0,0.98371,1e-05,3.33501]
[1778592100872,52.85,80648.83,0.0,0.9837,1e-05,3.33647]
[1778592101067,52.85,80648.83,0.0,0.9837,1e-05,3.33647]
[1778592106158,52.85,80650.3,0.0,0.98372,1e-05,3.33268]
[1778592106311,52.85,80650.3,0.0,0.98372,1e-05,3.33268]
[1778592110133,52.84,80652.74,0.0,0.98375,1e-05,3.32738]
[1778592110310,52.84,80652.74,0.0,0.98375,1e-05,3.32738]
[1778592110345,52.84,80660.04,0.0,0.98382,1e-05,3.31538]
[1778592112688,52.84,80661.88,0.0,0.98384,1e-05,3.31212]
[1778592112809,52.84,80661.88,0.0,0.98384,1e-05,3.31212]
[1778592112910,52.84,80661.69,0.0,0.98384,1e-05,3.3118]
[1778592114020,52.84,80661.89,0.0,0.98384,1e-05,3.31148]
[1778592114059,52.84,80661.89,0.0,0.98384,1e-05,3.31148]
[1778592116216,52.84,80667.57,0.0,0.9839,1e-05,3.30148]
[1778592117217,52.83,80669.82,0.0,0.98393,1e-05,3.29761]
[1778592119931,52.83,80665.62,0.0,0.98389,1e-05,3.304]
[1778592120060,52.83,80664.91,0.0,0.98388,1e-05,3.30483]
[1778592120246,52.83,80665.82,0.0,0.98389,1e-05,3.30309]
[1778592125279,52.83,80666.49,0.0,0.98391,1e-05,3.30055]
[1778592130314,52.82,80664.68,0.0,0.9839,1e-05,3.302]
[1778592133336,52.82,80656.26,0.0,0.98383,1e-05,3.31454]
[1778592138370,52.81,80658.96,0.0,0.98386,1e-05,3.30867]
[1778592144414,52.81,80662.88,0.0,0.98391,1e-05,3.30061]
[1778592149447,52.8,80664.89,0.0,0.98393,1e-05,3.29598]
[1778592154482,52.8,80664.84,0.0,0.98395,1e-05,3.293]
[1778592158510,52.79,80660.63,0.0,0.98392,1e-05,3.29859]
[1778592164552,52.78,80658.18,0.0,0.9839,1e-05,3.30076]
[1778592169587,52.78,80658.15,0.0,0.98391,1e-05,3.29936]
[1778592174622,52.77,80658.88,0.0,0.98393,1e-05,3.29676]
[1778592179657,52.77,80658.43,0.0,0.98393,1e-05,3.29578]
[1778592181671,52.77,80665.1,0.0,0.984,1e-05,3.28462]
[1778592186706,52.76,80676.42,0.0,0.98411,1e-05,3.2654]
[1778592187069,52.76,80676.42,0.0,0.98411,1e-05,3.2654]
[1778592187310,52.76,80676.42,0.0,0.98411,1e-05,3.2654]
[1778592187713,52.76,80680.77,0.0,0.98415,1e-05,3.25831]
[1778592193756,52.75,80679.45,0.0,0.98416,1e-05,3.25719]
[1778592197784,52.74,80684.18,0.0,0.98422,1e-05,3.24638]
[1778592201284,52.73,80683.4,0.0,0.98422,1e-05,3.24513]
[1778592201309,52.73,80683.4,0.0,0.98422,1e-05,3.24513]
[1778592201812,52.73,80683.37,0.0,0.98423,1e-05,3.24436]
[1778592206847,52.72,80681.31,0.0,0.98422,1e-05,3.24605]
[1778592211882,52.71,80677.5,0.0,0.98421,1e-05,3.24689]
[1778592216918,52.69,80680.74,0.0,0.98426,1e-05,3.23767]
[1778592217924,52.69,80685.11,0.0,0.98431,1e-05,3.23001]
[1778592222959,52.68,80684.96,0.0,0.98433,1e-05,3.22629]
[1778592227996,52.66,80685.1,0.0,0.98435,1e-05,3.22216]
[1778592233031,52.65,80687.88,0.0,0.9844,1e-05,3.21395]
[1778592239073,52.63,80688.32,0.0,0.98443,1e-05,3.20873]
[1778592244108,52.62,80685.88,0.0,0.98443,1e-05,3.20879]
[1778592253171,52.61,80685.53,0.0,0.98444,1e-05,3.20706]
[1778592258206,52.61,80689.4,0.0,0.98448,1e-05,3.20048]
[1778592262234,52.6,80687.16,0.0,0.98446,1e-05,3.20293]
[1778592263241,52.6,80687.25,0.0,0.98446,1e-05,3.20268]
[1778592268276,52.6,80690.8,0.0,0.9845,1e-05,3.19664]
[1778592273312,52.6,80690.3,0.0,0.9845,1e-05,3.19532]
[1778592278348,52.6,80690.65,0.0,0.98451,1e-05,3.19434]
[1778592283382,52.6,80689.83,0.0,0.98451,1e-05,3.19517]
[1778592288417,52.59,80689.81,0.0,0.98451,1e-05,3.19476]
[1778592293452,52.59,80687.09,0.0,0.98449,1e-05,3.19854]
[1778592298487,52.59,80686.18,0.0,0.98448,1e-05,3.19947]
[1778592300502,52.59,80676.62,0.0,0.98439,1e-05,3.21421]
[1778592301508,52.59,80658.3,0.0,0.98423,1e-05,3.24286]
[1778592302515,52.59,80652.99,0.0,0.98418,1e-05,3.25106]
[1778592304530,52.59,80641.47,0.0,0.98408,1e-05,3.26891]
[1778592305537,52.59,80634.94,0.0,0.98402,1e-05,3.27906]
[1778592311090,52.58,80636.67,0.0,0.98404,1e-05,3.27515]
[1778592313593,52.58,80645.43,0.0,0.98412,1e-05,3.26058]
[1778592314317,52.58,80645.43,0.0,0.98412,1e-05,3.26058]
[1778592314600,52.58,80637.22,0.0,0.98405,1e-05,3.2734]
[1778592316921,52.58,80636.57,0.0,0.98405,1e-05,3.27421]
[1778592317063,52.58,80636.57,0.0,0.98405,1e-05,3.27421]
[1778592317022,52.58,80636.67,0.0,0.98405,1e-05,3.2736]
[1778592319635,52.58,80641.34,0.0,0.98409,1e-05,3.26574]
[1778592324670,52.56,80642.17,0.0,0.98413,1e-05,3.26018]
[1778592326297,52.56,80642.2,0.0,0.98413,1e-05,3.25929]
[1778592326317,52.56,80642.2,0.0,0.98413,1e-05,3.25929]
[1778592326684,52.55,80647.04,0.0,0.98418,1e-05,3.2508]
[1778592331643,52.54,80646.88,0.0,0.9842,1e-05,3.24777]
[1778592331809,52.54,80646.88,0.0,0.9842,1e-05,3.24777]
[1778592331927,52.54,80646.88,0.0,0.9842,1e-05,3.24777]
[1778592332059,52.54,80646.88,0.0,0.9842,1e-05,3.24777]
[1778592332160,52.54,80645.56,0.0,0.9842,1e-05,3.24659]
[1778592335748,52.53,80637.01,0.0,0.98414,1e-05,3.25769]
[1778592339776,52.52,80634.44,0.0,0.98413,1e-05,3.25846]
[1778592340783,52.51,80629.59,0.0,0.98409,1e-05,3.26533]
[1778592341790,52.51,80622.83,0.0,0.98403,1e-05,3.27589]
[1778592343804,52.51,80627.81,0.0,0.98408,1e-05,3.26691]
[1778592348839,52.49,80626.01,0.0,0.9841,1e-05,3.26471]
[1778592353073,52.49,80622.92,0.0,0.98407,1e-05,3.26836]
[1778592354315,52.48,80622.54,0.0,0.98408,1e-05,3.26791]
[1778592354360,52.48,80622.54,0.0,0.98408,1e-05,3.26791]
[1778592354561,52.48,80622.54,0.0,0.98408,1e-05,3.26791]
[1778592354881,52.48,80622.53,0.0,0.98408,1e-05,3.26707]
[1778592359918,52.47,80623.96,0.0,0.9841,1e-05,3.26313]
[1778592361932,52.47,80628.27,0.0,0.98415,1e-05,3.25589]
[1778592362242,52.47,80628.27,0.0,0.98415,1e-05,3.25589]
[1778592362307,52.47,80628.27,0.0,0.98415,1e-05,3.25589]
[1778592362939,52.47,80623.73,0.0,0.9841,1e-05,3.26291]
[1778592367974,52.47,80623.4,0.0,0.98411,1e-05,3.26241]
[1778592373009,52.46,80619.85,0.0,0.98408,1e-05,3.26704]
[1778592376406,52.46,80619.52,0.0,0.98408,1e-05,3.26693]
[1778592376559,52.46,80619.52,0.0,0.98408,1e-05,3.26693]
[1778592376884,52.46,80619.52,0.0,0.98408,1e-05,3.26693]
[1778592377058,52.46,80619.52,0.0,0.98408,1e-05,3.26693]
[1778592377159,52.46,80619.4,0.0,0.98408,1e-05,3.26691]
[1778592381065,52.46,80614.45,0.0,0.98404,1e-05,3.27394]
[1778592383105,52.46,80614.24,0.0,0.98404,1e-05,3.27405]
[1778592383198,52.46,80614.27,0.0,0.98404,1e-05,3.27378]
[1778592383308,52.46,80614.27,0.0,0.98404,1e-05,3.27378]
[1778592383335,52.46,80614.27,0.0,0.98404,1e-05,3.27378]
[1778592383558,52.46,80614.27,0.0,0.98404,1e-05,3.27378]
[1778592384086,52.46,80618.46,0.0,0.98408,1e-05,3.26689]
[1778592389122,52.45,80622.19,0.0,0.98412,1e-05,3.25995]
[1778592391626,52.45,80622.16,0.0,0.98413,1e-05,3.25732]
[1778592391807,52.45,80622.16,0.0,0.98413,1e-05,3.25732]
[1778592392143,52.45,80622.62,0.0,0.98414,1e-05,3.25576]
[1778592393150,52.44,80629.35,0.0,0.98421,1e-05,3.24427]
[1778592395164,52.44,80634.11,0.0,0.98426,1e-05,3.23515]
[1778592395375,52.44,80634.11,0.0,0.98426,1e-05,3.23515]
[1778592395563,52.44,80634.11,0.0,0.98426,1e-05,3.23515]
[1778592395955,52.44,80634.11,0.0,0.98426,1e-05,3.23515]
[1778592396058,52.44,80634.11,0.0,0.98426,1e-05,3.23515]
[1778592396171,52.43,80634.13,0.0,0.98427,1e-05,3.23433]
[1778592401206,52.42,80636.14,0.0,0.98431,1e-05,3.22729]
[1778592401873,52.42,80636.14,0.0,0.98431,1e-05,3.22729]
[1778592401981,52.42,80636.14,0.0,0.98431,1e-05,3.22729]
[1778592402063,52.42,80636.14,0.0,0.98431,1e-05,3.22729]
[1778592402213,52.42,80636.92,0.0,0.98432,1e-05,3.22529]
[1778592407248,52.4,80640.51,0.0,0.98437,1e-05,3.21586]
[1778592411276,52.39,80635.14,0.0,0.98434,1e-05,3.22134]
[1778592412714,52.39,80635.14,0.0,0.98434,1e-05,3.22134]
[1778592412766,52.39,80635.14,0.0,0.98434,1e-05,3.22134]
[1778592412811,52.39,80635.14,0.0,0.98434,1e-05,3.22134]
[1778592412815,52.39,80635.18,0.0,0.98435,1e-05,3.22052]
[1778592418747,52.38,80634.79,0.0,0.98436,1e-05,3.21739]
[1778592418810,52.38,80634.79,0.0,0.98436,1e-05,3.21739]
[1778592418862,52.38,80634.79,0.0,0.98436,1e-05,3.21739]
[1778592419058,52.38,80634.79,0.0,0.98436,1e-05,3.21739]
[1778592419159,52.37,80635.08,0.0,0.98438,1e-05,3.21544]
[1778592424547,52.36,80634.99,0.0,0.98439,1e-05,3.21262]
[1778592424560,52.36,80634.99,0.0,0.98439,1e-05,3.21262]
[1778592424601,52.36,80634.99,0.0,0.98439,1e-05,3.21262]
[1778592424807,52.36,80634.99,0.0,0.98439,1e-05,3.21262]
[1778592424893,52.36,80635.36,0.0,0.9844,1e-05,3.21056]
[1778592430410,52.34,80634.41,0.0,0.98441,1e-05,3.20839]
[1778592432640,52.34,80636.19,0.0,0.98444,1e-05,3.20486]
[1778592432812,52.34,80636.19,0.0,0.98444,1e-05,3.20486]
[1778592433004,52.34,80636.19,0.0,0.98444,1e-05,3.20486]
[1778592433060,52.34,80636.19,0.0,0.98444,1e-05,3.20486]
[1778592433161,52.33,80636.21,0.0,0.98444,1e-05,3.20339]
[1778592438465,52.32,80634.93,0.0,0.98445,1e-05,3.20181]
[1778592441881,52.32,80634.01,0.0,0.98445,1e-05,3.20182]
[1778592442060,52.32,80634.01,0.0,0.98445,1e-05,3.20182]
[1778592442083,52.32,80634.01,0.0,0.98445,1e-05,3.20182]
[1778592442104,52.31,80629.56,0.0,0.98442,1e-05,3.20736]
[1778592442310,52.31,80629.56,0.0,0.98442,1e-05,3.20736]
[1778592449542,52.29,80628.58,0.0,0.98444,1e-05,3.2038]
[1778592454500,52.28,80627.46,0.0,0.98445,1e-05,3.20176]
[1778592454560,52.28,80627.46,0.0,0.98445,1e-05,3.20176]
[1778592454810,52.28,80627.46,0.0,0.98445,1e-05,3.20176]
[1778592454911,52.28,80627.46,0.0,0.98446,1e-05,3.20031]
[1778592460619,52.26,80622.55,0.0,0.98444,1e-05,3.20372]
[1778592461626,52.26,80612.44,0.0,0.98435,1e-05,3.21892]
[1778592462550,52.26,80612.44,0.0,0.98435,1e-05,3.21892]
[1778592462561,52.26,80612.44,0.0,0.98435,1e-05,3.21892]
[1778592462711,52.26,80612.44,0.0,0.98435,1e-05,3.21892]
[1778592462809,52.26,80612.44,0.0,0.98435,1e-05,3.21892]
[1778592462884,52.26,80612.29,0.0,0.98435,1e-05,3.21841]
[1778592468675,52.25,80612.13,0.0,0.98436,1e-05,3.21671]
[1778592473759,52.25,80610.62,0.0,0.98435,1e-05,3.21866]
[1778592473810,52.25,80610.62,0.0,0.98435,1e-05,3.21866]
[1778592473991,52.25,80610.62,0.0,0.98435,1e-05,3.21866]
[1778592474060,52.25,80610.62,0.0,0.98435,1e-05,3.21866]
[1778592474092,52.25,80610.81,0.0,0.98435,1e-05,3.21814]
[1778592479752,52.25,80610.78,0.0,0.98436,1e-05,3.21765]
[1778592480759,52.25,80618.56,0.0,0.98443,1e-05,3.20528]
[1778592481766,52.25,80630.52,0.0,0.98454,1e-05,3.18643]
[1778592482570,52.25,80630.52,0.0,0.98454,1e-05,3.18643]
[1778592482809,52.25,80630.52,0.0,0.98454,1e-05,3.18643]
[1778592483060,52.25,80630.52,0.0,0.98454,1e-05,3.18643]
[1778592483161,52.25,80632.06,0.0,0.98455,1e-05,3.18393]
[1778592488859,52.23,80627.58,0.0,0.98453,1e-05,3.18758]
[1778592490563,52.23,80626.19,0.0,0.98452,1e-05,3.18909]
[1778592490809,52.23,80626.19,0.0,0.98452,1e-05,3.18909]
[1778592490967,52.23,80626.19,0.0,0.98452,1e-05,3.18909]
[1778592491060,52.23,80626.19,0.0,0.98452,1e-05,3.18909]
[1778592491167,52.23,80626.18,0.0,0.98453,1e-05,3.18774]
[1778592496915,52.21,80627.12,0.0,0.98456,1e-05,3.18288]
[1778592500943,52.21,80634.06,0.0,0.98463,1e-05,3.16936]
[1778592501397,52.21,80634.06,0.0,0.98463,1e-05,3.16936]
[1778592501560,52.21,80634.06,0.0,0.98463,1e-05,3.16936]
[1778592501796,52.21,80634.06,0.0,0.98463,1e-05,3.16936]
[1778592501810,52.21,80634.06,0.0,0.98463,1e-05,3.16936]
[1778592501950,52.2,80630.42,0.0,0.9846,1e-05,3.17439]
[1778592504971,52.19,80626.48,0.0,0.98458,1e-05,3.17794]
[1778592508755,52.19,80626.75,0.0,0.9846,1e-05,3.17553]
[1778592508811,52.19,80626.75,0.0,0.9846,1e-05,3.17553]
[1778592508976,52.19,80626.75,0.0,0.9846,1e-05,3.17553]
[1778592509060,52.19,80626.75,0.0,0.9846,1e-05,3.17553]
[1778592509077,52.18,80628.64,0.0,0.98462,1e-05,3.17192]
[1778592515041,52.17,80630.57,0.0,0.98466,1e-05,3.16344]
[1778592520076,52.16,80631.6,0.0,0.98469,1e-05,3.1587]
[1778592524118,52.15,80633.2,0.0,0.98472,1e-05,3.15435]
[1778592524316,52.15,80633.2,0.0,0.98472,1e-05,3.15435]
[1778592524219,52.15,80633.22,0.0,0.98472,1e-05,3.15371]
[1778592524546,52.15,80633.22,0.0,0.98472,1e-05,3.15371]
[1778592524561,52.15,80633.22,0.0,0.98472,1e-05,3.15371]
[1778592525111,52.15,80633.53,0.0,0.98473,1e-05,3.15262]
[1778592531153,52.13,80632.63,0.0,0.98474,1e-05,3.15039]
[1778592532161,52.13,80627.42,0.0,0.9847,1e-05,3.1579]
[1778592533572,52.13,80627.38,0.0,0.9847,1e-05,3.15734]
[1778592533813,52.13,80627.38,0.0,0.9847,1e-05,3.15734]
[1778592534018,52.13,80627.38,0.0,0.9847,1e-05,3.15734]
[1778592534064,52.13,80627.38,0.0,0.9847,1e-05,3.15734]
[1778592534175,52.13,80627.95,0.0,0.98471,1e-05,3.15584]
[1778592539042,52.12,80628.79,0.0,0.98473,1e-05,3.15208]
[1778592539060,52.12,80628.79,0.0,0.98473,1e-05,3.15208]
[1778592544249,52.11,80629.0,0.0,0.98475,1e-05,3.14813]
[1778592548277,52.1,80635.36,0.0,0.98482,1e-05,3.13586]
[1778592549626,52.09,80635.01,0.0,0.98482,1e-05,3.13583]
[1778592549808,52.09,80635.01,0.0,0.98482,1e-05,3.13583]
[1778592550339,52.09,80635.01,0.0,0.98482,1e-05,3.13583]
[1778592550291,52.09,80633.84,0.0,0.98481,1e-05,3.13707]
[1778592550559,52.09,80633.84,0.0,0.98481,1e-05,3.13707]
[1778592555235,52.08,80634.82,0.0,0.98484,1e-05,3.13324]
[1778592555309,52.08,80634.82,0.0,0.98484,1e-05,3.13324]
[1778592560365,52.07,80635.99,0.0,0.98487,1e-05,3.12802]
[1778592560525,52.07,80635.99,0.0,0.98487,1e-05,3.12802]
[1778592560561,52.07,80635.99,0.0,0.98487,1e-05,3.12802]
[1778592561093,52.07,80635.99,0.0,0.98487,1e-05,3.12802]
[1778592561310,52.07,80635.99,0.0,0.98487,1e-05,3.12802]
[1778592561372,52.07,80636.93,0.0,0.98488,1e-05,3.12601]
[1778592566407,52.06,80639.22,0.0,0.98491,1e-05,3.11971]
[1778592568419,52.06,80640.87,0.0,0.98493,1e-05,3.11662]
[1778592568560,52.06,80640.87,0.0,0.98493,1e-05,3.11662]
[1778592568732,52.06,80640.87,0.0,0.98493,1e-05,3.11662]
[1778592568809,52.06,80640.87,0.0,0.98493,1e-05,3.11662]
[1778592568911,52.06,80644.05,0.0,0.98496,1e-05,3.11117]
[1778592573949,52.05,80643.67,0.0,0.98498,1e-05,3.10807]
[1778592574058,52.05,80643.67,0.0,0.98498,1e-05,3.10807]
[1778592574159,52.04,80636.25,0.0,0.98492,1e-05,3.11847]
[1778592575127,52.04,80636.25,0.0,0.98492,1e-05,3.11847]
[1778592575311,52.04,80636.25,0.0,0.98492,1e-05,3.11847]
[1778592575412,52.04,80628.56,0.0,0.98485,1e-05,3.12982]
[1778592580505,52.03,80628.25,0.0,0.98487,1e-05,3.1275]
[1778592586347,52.03,80628.07,0.0,0.98487,1e-05,3.12611]
[1778592586560,52.02,80627.89,0.0,0.98488,1e-05,3.12527]
[1778592586778,52.02,80627.89,0.0,0.98488,1e-05,3.12527]
[1778592586812,52.02,80627.89,0.0,0.98488,1e-05,3.12527]
[1778592586879,52.02,80627.7,0.0,0.98488,1e-05,3.12501]
[1778592587557,52.02,80621.99,0.0,0.98483,1e-05,3.13332]
[1778592590557,52.02,80621.29,0.0,0.98483,1e-05,3.13389]
[1778592590811,52.02,80621.29,0.0,0.98483,1e-05,3.13389]
[1778592595305,52.02,80619.85,0.0,0.98481,1e-05,3.13636]
[1778592595409,52.02,80630.83,0.0,0.98491,1e-05,3.11947]
[1778592595558,52.02,80630.83,0.0,0.98491,1e-05,3.11947]
[1778592596049,52.02,80630.83,0.0,0.98491,1e-05,3.11947]
[1778592596059,52.02,80630.83,0.0,0.98491,1e-05,3.11947]
[1778592596151,52.02,80631.2,0.0,0.98491,1e-05,3.11899]
[1778592597627,52.02,80636.71,0.0,0.98497,1e-05,3.10994]
[1778592600649,52.01,80641.2,0.0,0.98501,1e-05,3.10145]
[1778592601889,52.01,80641.2,0.0,0.98501,1e-05,3.10145]
[1778592602059,52.01,80641.2,0.0,0.98501,1e-05,3.10145]
[1778592602097,52.01,80643.08,0.0,0.98504,1e-05,3.09755]
[1778592602663,52.01,80631.82,0.0,0.98494,1e-05,3.11492]
[1778592603670,52.0,80617.42,0.0,0.98481,1e-05,3.13672]
[1778592604684,52.0,80605.82,0.0,0.98471,1e-05,3.15423]
[1778592605689,52.0,80610.31,0.0,0.98475,1e-05,3.14725]
[1778592607829,52.0,80610.26,0.0,0.98475,1e-05,3.14737]
[1778592608062,52.0,80610.26,0.0,0.98475,1e-05,3.14737]
[1778592609725,52.0,80615.97,0.0,0.9848,1e-05,3.13861]
[1778592610627,52.0,80615.97,0.0,0.9848,1e-05,3.13861]
[1778592610742,52.0,80615.97,0.0,0.9848,1e-05,3.13861]
[1778592610793,52.0,80615.97,0.0,0.9848,1e-05,3.13861]
[1778592610815,52.0,80615.97,0.0,0.9848,1e-05,3.13861]
[1778592610843,52.0,80620.92,0.0,0.98484,1e-05,3.13098]
[1778592613780,52.0,80618.7,0.0,0.98482,1e-05,3.13458]
[1778592613809,52.0,80618.7,0.0,0.98482,1e-05,3.13458]
[1778592613910,52.0,80610.61,0.0,0.98475,1e-05,3.14725]
[1778592614517,52.0,80610.61,0.0,0.98475,1e-05,3.14725]
[1778592614563,52.0,80610.61,0.0,0.98475,1e-05,3.14725]
[1778592614759,52.0,80607.71,0.0,0.98472,1e-05,3.15183]
[1778592616271,52.01,80612.74,0.0,0.98477,1e-05,3.14409]
[1778592618024,52.01,80612.73,0.0,0.98477,1e-05,3.14411]
[1778592618058,52.01,80612.73,0.0,0.98477,1e-05,3.14411]
[1778592618787,52.01,80608.43,0.0,0.98473,1e-05,3.15093]
[1778592623093,52.0,80607.35,0.0,0.98472,1e-05,3.15214]
[1778592623311,52.0,80607.35,0.0,0.98472,1e-05,3.15214]
[1778592624899,52.0,80607.7,0.0,0.98472,1e-05,3.15171]
[1778592625064,52.0,80607.7,0.0,0.98472,1e-05,3.15171]
[1778592625107,52.0,80607.1,0.0,0.98472,1e-05,3.15207]
[1778592626844,52.0,80611.68,0.0,0.98476,1e-05,3.14505]
[1778592628050,52.0,80611.68,0.0,0.98476,1e-05,3.14505]
[1778592628059,52.0,80611.68,0.0,0.98476,1e-05,3.14505]
[1778592628112,52.0,80609.41,0.0,0.98474,1e-05,3.14866]
[1778592631879,52.0,80605.78,0.0,0.98472,1e-05,3.15298]
[1778592633106,52.0,80605.78,0.0,0.98472,1e-05,3.15298]
[1778592633207,52.0,80607.89,0.0,0.98473,1e-05,3.14981]
[1778592633933,52.0,80607.89,0.0,0.98473,1e-05,3.14981]
[1778592634060,52.0,80607.89,0.0,0.98473,1e-05,3.14981]
[1778592634161,52.0,80614.84,0.0,0.9848,1e-05,3.13844]
[1778592635907,52.0,80608.72,0.0,0.98474,1e-05,3.14805]
[1778592636807,52.0,80608.72,0.0,0.98474,1e-05,3.14805]
[1778592637059,52.0,80608.72,0.0,0.98474,1e-05,3.14805]
[1778592637091,52.0,80605.34,0.0,0.98471,1e-05,3.1534]
[1778592640942,52.0,80602.96,0.0,0.98469,1e-05,3.15737]
[1778592644970,52.0,80605.45,0.0,0.98471,1e-05,3.15372]
[1778592645716,52.0,80605.45,0.0,0.98471,1e-05,3.15372]
[1778592645810,52.0,80605.45,0.0,0.98471,1e-05,3.15372]
[1778592647991,52.01,80591.06,0.0,0.98458,1e-05,3.17644]
[1778592650132,52.01,80591.23,0.0,0.98458,1e-05,3.17623]
[1778592650315,52.01,80591.23,0.0,0.98458,1e-05,3.17623]
[1778592650411,52.01,80595.39,0.0,0.98462,1e-05,3.16974]
[1778592650650,52.01,80595.39,0.0,0.98462,1e-05,3.16974]
[1778592650811,52.01,80595.39,0.0,0.98462,1e-05,3.16974]
[1778592655040,52.01,80599.51,0.0,0.98465,1e-05,3.16341]
[1778592656047,52.01,80609.81,0.0,0.98475,1e-05,3.14735]
[1778592657044,52.01,80609.81,0.0,0.98475,1e-05,3.14735]
[1778592657061,52.01,80609.81,0.0,0.98475,1e-05,3.14735]
[1778592657113,52.01,80611.98,0.0,0.98477,1e-05,3.14401]
[1778592658061,52.01,80613.84,0.0,0.98478,1e-05,3.14119]
[1778592659068,52.01,80615.67,0.0,0.9848,1e-05,3.13842]
[1778592660310,52.01,80615.67,0.0,0.9848,1e-05,3.13842]
[1778592660360,52.01,80615.76,0.0,0.9848,1e-05,3.13782]
[1778592664518,52.0,80613.32,0.0,0.98479,1e-05,3.13999]
[1778592664558,52.0,80613.32,0.0,0.98479,1e-05,3.13999]
[1778592665110,52.0,80606.5,0.0,0.98473,1e-05,3.15008]
[1778592667371,52.0,80609.57,0.0,0.98476,1e-05,3.14475]
[1778592667472,51.99,80611.08,0.0,0.98478,1e-05,3.14129]
[1778592667560,51.99,80611.08,0.0,0.98478,1e-05,3.14129]
[1778592670620,51.99,80612.81,0.0,0.9848,1e-05,3.13751]
[1778592670807,51.99,80612.81,0.0,0.9848,1e-05,3.13751]
[1778592672159,51.98,80606.25,0.0,0.98475,1e-05,3.14665]
[1778592676449,51.98,80605.06,0.0,0.98474,1e-05,3.14812]
[1778592676188,51.98,80614.43,0.0,0.98483,1e-05,3.13361]
[1778592676558,51.98,80614.43,0.0,0.98483,1e-05,3.13361]
[1778592678210,51.98,80636.35,0.0,0.98503,1e-05,3.0986]
[1778592680221,51.98,80643.79,0.0,0.9851,1e-05,3.08681]
[1778592682235,51.97,80648.09,0.0,0.98514,1e-05,3.07933]
[1778592682742,51.97,80648.09,0.0,0.98514,1e-05,3.07933]
[1778592682807,51.97,80648.09,0.0,0.98514,1e-05,3.07933]
[1778592684539,51.97,80647.62,0.0,0.98514,1e-05,3.07962]
[1778592684560,51.97,80647.42,0.0,0.98514,1e-05,3.0795]
[1778592685256,51.97,80647.61,0.0,0.98514,1e-05,3.07879]
[1778592687790,51.97,80648.61,0.0,0.98516,1e-05,3.07642]
[1778592687807,51.97,80648.61,0.0,0.98516,1e-05,3.07642]
[1778592689284,51.96,80660.82,0.0,0.98527,1e-05,3.05693]
[1778592690291,51.96,80665.32,0.0,0.98531,1e-05,3.04969]
[1778592691813,51.96,80667.31,0.0,0.98534,1e-05,3.04472]
[1778592692061,51.96,80667.31,0.0,0.98534,1e-05,3.04472]
[1778592693312,51.96,80671.77,0.0,0.98538,1e-05,3.03723]
[1778592694320,51.96,80663.57,0.0,0.98531,1e-05,3.04933]
[1778592695327,51.96,80648.65,0.0,0.98518,1e-05,3.07176]
[1778592697343,51.95,80647.03,0.0,0.98517,1e-05,3.07347]
[1778592697695,51.95,80647.03,0.0,0.98517,1e-05,3.07347]
[1778592697717,51.95,80647.03,0.0,0.98517,1e-05,3.07347]
[1778592698348,51.95,80648.01,0.0,0.98518,1e-05,3.07155]
[1778592703384,51.94,80649.76,0.0,0.98521,1e-05,3.06686]
[1778592705398,51.94,80657.2,0.0,0.98528,1e-05,3.05471]
[1778592708420,51.94,80669.66,0.0,0.98539,1e-05,3.03463]
[1778592710435,51.93,80672.13,0.0,0.98542,1e-05,3.03018]
[1778592712449,51.93,80661.57,0.0,0.98533,1e-05,3.04555]
[1778592713456,51.93,80667.0,0.0,0.98538,1e-05,3.03696]
[1778592714463,51.93,80671.58,0.0,0.98542,1e-05,3.02966]
[1778592716477,51.93,80671.39,0.0,0.98542,1e-05,3.02928]
[1778592720505,51.92,80679.23,0.0,0.9855,1e-05,3.01611]
[1778592722524,51.92,80676.76,0.0,0.98548,1e-05,3.01921]
[1778592722563,51.92,80676.76,0.0,0.98548,1e-05,3.01921]
[1778592725293,51.92,80678.65,0.0,0.9855,1e-05,3.01542]
[1778592725312,51.92,80678.65,0.0,0.9855,1e-05,3.01542]
[1778592725540,51.92,80681.32,0.0,0.98552,1e-05,3.0114]
[1778592728561,51.91,80690.89,0.0,0.98561,1e-05,2.99581]
[1778592730575,51.91,80686.57,0.0,0.98558,1e-05,3.00176]
[1778592735610,51.9,80686.86,0.0,0.98559,1e-05,2.99996]
[1778592738631,51.9,80680.12,0.0,0.98554,1e-05,3.00929]
[1778592739638,51.9,80684.89,0.0,0.98558,1e-05,3.00181]
[1778592740645,51.9,80679.63,0.0,0.98554,1e-05,3.00945]
[1778592742659,51.9,80673.54,0.0,0.98549,1e-05,3.01804]
[1778592747695,51.89,80678.77,0.0,0.98554,1e-05,3.00858]
[1778592751729,51.89,80688.73,0.0,0.98564,1e-05,2.99085]
[1778592752736,51.89,80692.9,0.0,0.98568,1e-05,2.98433]
[1778592754451,51.89,80692.9,0.0,0.98568,1e-05,2.98433]
[1778592754564,51.89,80692.9,0.0,0.98568,1e-05,2.98433]
[1778592754596,51.88,80696.72,0.0,0.98571,1e-05,2.97811]
[1778592757771,51.88,80692.57,0.0,0.98568,1e-05,2.98359]
[1778592762806,51.88,80685.5,0.0,0.98563,1e-05,2.99295]
[1778592763813,51.88,80684.51,0.0,0.98562,1e-05,2.99416]
[1778592768848,51.87,80682.76,0.0,0.98561,1e-05,2.99542]
[1778592773883,51.87,80683.51,0.0,0.98563,1e-05,2.99289]
[1778592777912,51.86,80678.35,0.0,0.98559,1e-05,2.99952]
[1778592780932,51.86,80685.0,0.0,0.98565,1e-05,2.98867]
[1778592782946,51.86,80680.53,0.0,0.98562,1e-05,2.99484]
[1778592785124,51.85,80680.43,0.0,0.98562,1e-05,2.99471]
[1778592785166,51.85,80665.15,0.0,0.98549,1e-05,3.01747]
[1778592785970,51.85,80652.84,0.0,0.98538,1e-05,3.03581]
[1778592786977,51.85,80643.32,0.0,0.9853,1e-05,3.04995]
[1778592787984,51.85,80637.31,0.0,0.98525,1e-05,3.05874]
[1778592791005,51.85,80641.59,0.0,0.98529,1e-05,3.05103]
[1778592794027,51.84,80647.36,0.0,0.98535,1e-05,3.04109]
[1778592794817,51.84,80647.36,0.0,0.98535,1e-05,3.04109]
[1778592795397,51.84,80647.36,0.0,0.98535,1e-05,3.04109]
[1778592795459,51.84,80640.59,0.0,0.98529,1e-05,3.05104]
[1778592797048,51.84,80636.45,0.0,0.98526,1e-05,3.05658]
[1778592799107,51.84,80636.39,0.0,0.98526,1e-05,3.05628]
[1778592805085,51.83,80634.98,0.0,0.98526,1e-05,3.05607]
[1778592805104,51.83,80627.54,0.0,0.9852,1e-05,3.06706]
[1778592809134,51.82,80615.72,0.0,0.9851,1e-05,3.08355]
[1778592810139,51.82,80608.37,0.0,0.98504,1e-05,3.09444]
[1778592813161,51.81,80613.43,0.0,0.9851,1e-05,3.08366]
[1778592814658,51.81,80613.43,0.0,0.9851,1e-05,3.08366]
[1778592814168,51.81,80604.53,0.0,0.98503,1e-05,3.09695]
[1778592816182,51.81,80600.36,0.0,0.98499,1e-05,3.10245]
[1778592817068,51.81,80600.36,0.0,0.98499,1e-05,3.10245]
[1778592818196,51.81,80604.63,0.0,0.98503,1e-05,3.09551]
[1778592820232,51.8,80604.46,0.0,0.98503,1e-05,3.0953]
[1778592820315,51.8,80604.46,0.0,0.98503,1e-05,3.0953]
[1778592820411,51.8,80607.74,0.0,0.98507,1e-05,3.08976]
[1778592821948,51.8,80606.8,0.0,0.98506,1e-05,3.09076]
[1778592822065,51.8,80606.8,0.0,0.98506,1e-05,3.09076]
[1778592823231,51.8,80596.81,0.0,0.98498,1e-05,3.10528]
[1778592824979,51.8,80599.27,0.0,0.985,1e-05,3.10098]
[1778592826252,51.79,80605.96,0.0,0.98507,1e-05,3.08969]
[1778592828876,51.79,80605.15,0.0,0.98506,1e-05,3.09002]
[1778592832296,51.78,80618.96,0.0,0.9852,1e-05,3.06694]
[1778592833308,51.78,80637.5,0.0,0.98536,1e-05,3.03818]
[1778592834321,51.78,80643.89,0.0,0.98542,1e-05,3.0281]
[1778592836335,51.78,80644.46,0.0,0.98543,1e-05,3.02655]
[1778592838317,51.78,80644.3,0.0,0.98543,1e-05,3.02646]
[1778592838561,51.78,80644.3,0.0,0.98543,1e-05,3.02646]
[1778592838618,51.77,80643.06,0.0,0.98542,1e-05,3.028]
[1778592841371,51.77,80638.04,0.0,0.98538,1e-05,3.03461]
[1778592843385,51.77,80646.62,0.0,0.98546,1e-05,3.02088]
[1778592845399,51.77,80640.74,0.0,0.98541,1e-05,3.02914]
[1778592846406,51.76,80636.24,0.0,0.98538,1e-05,3.03564]
[1778592849926,51.76,80634.69,0.0,0.98537,1e-05,3.03693]
[1778592850065,51.76,80634.69,0.0,0.98537,1e-05,3.03693]
[1778592853457,51.76,80626.95,0.0,0.98531,1e-05,3.04731]
[1778592856732,51.75,80627.35,0.0,0.98532,1e-05,3.04594]
[1778592856809,51.75,80627.2,0.0,0.98532,1e-05,3.0458]
[1778592857568,51.75,80627.2,0.0,0.98532,1e-05,3.0458]
[1778592857658,51.75,80627.2,0.0,0.98532,1e-05,3.04543]
[1778592857810,51.75,80627.2,0.0,0.98532,1e-05,3.04543]
[1778592859499,51.75,80631.88,0.0,0.98536,1e-05,3.03754]
[1778592860511,51.75,80637.02,0.0,0.98541,1e-05,3.02934]
[1778592861518,51.74,80631.6,0.0,0.98537,1e-05,3.03723]
[1778592861954,51.74,80631.6,0.0,0.98537,1e-05,3.03723]
[1778592862065,51.74,80631.6,0.0,0.98537,1e-05,3.03723]
[1778592862578,51.74,80631.6,0.0,0.98537,1e-05,3.03723]
[1778592862667,51.74,80633.04,0.0,0.98538,1e-05,3.03469]
[1778592862811,51.74,80633.04,0.0,0.98538,1e-05,3.03469]
[1778592865548,51.74,80639.11,0.0,0.98544,1e-05,3.0244]
[1778592867562,51.74,80643.15,0.0,0.98548,1e-05,3.01759]
[1778592868569,51.74,80652.16,0.0,0.98556,1e-05,3.00362]
[1778592869576,51.73,80662.54,0.0,0.98565,1e-05,2.98765]
[1778592870583,51.73,80670.72,0.0,0.98572,1e-05,2.97507]
[1778592871590,51.73,80678.41,0.0,0.9858,1e-05,2.96174]
[1778592872597,51.73,80689.51,0.0,0.98589,1e-05,2.94495]
[1778592874612,51.73,80688.97,0.0,0.98589,1e-05,2.94534]
[1778592876625,51.73,80675.46,0.0,0.98578,1e-05,2.9651]
[1778592878639,51.73,80676.1,0.0,0.98578,1e-05,2.96372]
[1778592880444,51.73,80675.44,0.0,0.98578,1e-05,2.96448]
[1778592880559,51.73,80675.44,0.0,0.98578,1e-05,2.96448]
[1778592880653,51.73,80675.89,0.0,0.98579,1e-05,2.96358]
[1778592881051,51.73,80675.89,0.0,0.98579,1e-05,2.96358]
[1778592881060,51.73,80675.89,0.0,0.98579,1e-05,2.96358]
[1778592886695,51.72,80676.89,0.0,0.9858,1e-05,2.96054]
[1778592887702,51.72,80668.6,0.0,0.98573,1e-05,2.97273]
[1778592889374,51.72,80667.86,0.0,0.98573,1e-05,2.97359]
[1778592889563,51.72,80667.86,0.0,0.98573,1e-05,2.97359]
[1778592889716,51.72,80668.29,0.0,0.98573,1e-05,2.97271]
[1778592890423,51.72,80668.29,0.0,0.98573,1e-05,2.97271]
[1778592890559,51.72,80668.29,0.0,0.98573,1e-05,2.97271]
[1778592895767,51.71,80662.08,0.0,0.98569,1e-05,2.98061]
[1778592896771,51.71,80643.64,0.0,0.98553,1e-05,3.00842]
[1778592897780,51.71,80642.97,0.0,0.98553,1e-05,3.00887]
[1778592900811,51.7,80628.24,0.0,0.98542,1e-05,3.02755]
[1778592901815,51.69,80624.41,0.0,0.98539,1e-05,3.03305]
[1778592904836,51.69,80628.84,0.0,0.98543,1e-05,3.02526]
[1778592907857,51.69,80616.66,0.0,0.98533,1e-05,3.04281]
[1778592908864,51.69,80614.97,0.0,0.98532,1e-05,3.04503]
[1778592910878,51.68,80604.82,0.0,0.98523,1e-05,3.05984]
[1778592911885,51.68,80598.14,0.0,0.98518,1e-05,3.06971]
[1778592912892,51.68,80592.94,0.0,0.98513,1e-05,3.0773]
[1778592917927,51.67,80594.38,0.0,0.98516,1e-05,3.07292]
[1778592919942,51.67,80600.9,0.0,0.98522,1e-05,3.06205]
[1778592920953,51.67,80600.9,0.0,0.98522,1e-05,3.06205]
[1778592921063,51.67,80600.9,0.0,0.98522,1e-05,3.06205]
[1778592921553,51.67,80600.9,0.0,0.98522,1e-05,3.06205]
[1778592921568,51.67,80601.35,0.0,0.98523,1e-05,3.06095]
[1778592921809,51.67,80601.35,0.0,0.98523,1e-05,3.06095]
[1778592926539,51.66,80600.42,0.0,0.98523,1e-05,3.06078]
[1778592926563,51.66,80600.42,0.0,0.98523,1e-05,3.06078]
[1778592926634,51.66,80601.76,0.0,0.98524,1e-05,3.05832]
[1778592927997,51.66,80606.87,0.0,0.98529,1e-05,3.0497]
[1778592930011,51.65,80614.11,0.0,0.98536,1e-05,3.03788]
[1778592934040,51.65,80622.08,0.0,0.98544,1e-05,3.02276]
[1778592935047,51.65,80610.89,0.0,0.98535,1e-05,3.0395]
[1778592936054,51.65,80606.91,0.0,0.98531,1e-05,3.04523]
[1778592937634,51.65,80606.91,0.0,0.98531,1e-05,3.04523]
[1778592937812,51.65,80606.91,0.0,0.98531,1e-05,3.04523]
[1778592938068,51.64,80613.69,0.0,0.98538,1e-05,3.03413]
[1778592940082,51.64,80609.76,0.0,0.98535,1e-05,3.03944]
[1778592940917,51.64,80609.76,0.0,0.98535,1e-05,3.03944]
[1778592941070,51.64,80609.76,0.0,0.98535,1e-05,3.03944]
[1778592941273,51.64,80609.76,0.0,0.98535,1e-05,3.03944]
[1778592941311,51.64,80609.76,0.0,0.98535,1e-05,3.03944]
[1778592941411,51.64,80608.53,0.0,0.98534,1e-05,3.04097]
[1778592946693,51.64,80610.63,0.0,0.98536,1e-05,3.03633]
[1778592946812,51.64,80610.63,0.0,0.98536,1e-05,3.03633]
[1778592946703,51.63,80609.22,0.0,0.98535,1e-05,3.03813]
[1778592947131,51.63,80601.24,0.0,0.98529,1e-05,3.04999]
[1778592948983,51.63,80597.68,0.0,0.98526,1e-05,3.05508]
[1778592949063,51.63,80597.68,0.0,0.98526,1e-05,3.05508]
[1778592952026,51.63,80596.08,0.0,0.98525,1e-05,3.05637]
[1778592952060,51.63,80596.08,0.0,0.98525,1e-05,3.05637]
[1778592952072,51.63,80596.08,0.0,0.98525,1e-05,3.05637]
[1778592952309,51.63,80596.08,0.0,0.98525,1e-05,3.05637]
[1778592952408,51.63,80595.98,0.0,0.98525,1e-05,3.05614]
[1778592958210,51.62,80603.98,0.0,0.98533,1e-05,3.04159]
[1778592959216,51.62,80609.08,0.0,0.98538,1e-05,3.03344]
[1778592960223,51.62,80616.83,0.0,0.98545,1e-05,3.02128]
[1778592962237,51.61,80623.05,0.0,0.98551,1e-05,3.01121]
[1778592963246,51.61,80618.57,0.0,0.98547,1e-05,3.01771]
[1778592964619,51.61,80618.57,0.0,0.98547,1e-05,3.01771]
[1778592964811,51.61,80618.57,0.0,0.98547,1e-05,3.01771]
[1778592964836,51.61,80613.78,0.0,0.98543,1e-05,3.02438]
[1778592965104,51.61,80613.78,0.0,0.98543,1e-05,3.02438]
[1778592965314,51.61,80613.78,0.0,0.98543,1e-05,3.02438]
[1778592971303,51.6,80614.2,0.0,0.98545,1e-05,3.02179]
[1778592976338,51.6,80616.15,0.0,0.98547,1e-05,3.01726]
[1778592980927,51.59,80614.05,0.0,0.98546,1e-05,3.01922]
[1778592981063,51.59,80614.05,0.0,0.98546,1e-05,3.01922]
[1778592981434,51.59,80614.05,0.0,0.98546,1e-05,3.01922]
[1778592981562,51.59,80614.05,0.0,0.98546,1e-05,3.01922]
[1778592981660,51.59,80615.45,0.0,0.98547,1e-05,3.01679]
[1778592984394,51.59,80621.13,0.0,0.98553,1e-05,3.00726]
[1778592985401,51.59,80631.76,0.0,0.98562,1e-05,2.99088]
[1778592986386,51.59,80631.76,0.0,0.98562,1e-05,2.99088]
[1778592986567,51.59,80631.76,0.0,0.98562,1e-05,2.99088]
[1778592986666,51.59,80629.32,0.0,0.9856,1e-05,2.99432]
[1778592987441,51.59,80629.32,0.0,0.9856,1e-05,2.99432]
[1778592987560,51.59,80629.32,0.0,0.9856,1e-05,2.99432]
[1778592991445,51.58,80623.69,0.0,0.98557,1e-05,2.99996]
[1778592992629,51.58,80623.69,0.0,0.98557,1e-05,2.99996]
[1778592992810,51.58,80623.69,0.0,0.98557,1e-05,2.99996]
[1778592992855,51.58,80618.02,0.0,0.98552,1e-05,3.008]
[1778592993313,51.58,80618.02,0.0,0.98552,1e-05,3.008]
[1778592993559,51.58,80618.02,0.0,0.98552,1e-05,3.008]
[1778593000512,51.57,80600.23,0.0,0.98538,1e-05,3.03311]
[1778593001519,51.57,80599.45,0.0,0.98537,1e-05,3.03397]
[1778593002707,51.57,80599.45,0.0,0.98537,1e-05,3.03397]
[1778593002784,51.57,80600.13,0.0,0.98538,1e-05,3.03259]
[1778593003537,51.57,80600.13,0.0,0.98538,1e-05,3.03259]
[1778593003658,51.57,80600.13,0.0,0.98538,1e-05,3.03259]
[1778593003759,51.57,80597.36,0.0,0.98536,1e-05,3.03649]
[1778593003920,51.57,80597.36,0.0,0.98536,1e-05,3.03649]
[1778593004547,51.57,80591.25,0.0,0.98531,1e-05,3.04551]
[1778593007167,51.56,80590.82,0.0,0.98531,1e-05,3.04546]
[1778593007309,51.56,80590.82,0.0,0.98531,1e-05,3.04546]
[1778593007569,51.56,80586.12,0.0,0.98527,1e-05,3.05231]
[1778593008798,51.56,80586.12,0.0,0.98527,1e-05,3.05231]
[1778593008812,51.56,80586.12,0.0,0.98527,1e-05,3.05231]
[1778593010621,51.56,80582.08,0.0,0.98524,1e-05,3.05741]
[1778593011520,51.56,80582.08,0.0,0.98524,1e-05,3.05741]
[1778593011607,51.56,80569.27,0.0,0.98513,1e-05,3.07679]
[1778593012625,51.56,80568.3,0.0,0.98512,1e-05,3.07788]
[1778593013636,51.55,80573.89,0.0,0.98517,1e-05,3.06882]
[1778593014475,51.55,80573.89,0.0,0.98517,1e-05,3.06882]
[1778593014642,51.55,80597.4,0.0,0.98538,1e-05,3.03231]
[1778593015649,51.55,80600.0,0.0,0.98541,1e-05,3.028]
[1778593018672,51.55,80595.7,0.0,0.98537,1e-05,3.0336]
[1778593021693,51.54,80591.39,0.0,0.98534,1e-05,3.0392]
[1778593023707,51.54,80595.04,0.0,0.98538,1e-05,3.03294]
[1778593024719,51.54,80599.79,0.0,0.98542,1e-05,3.02534]
[1778593025721,51.54,80607.87,0.0,0.98549,1e-05,3.0127]
[1778593026728,51.54,80612.33,0.0,0.98553,1e-05,3.0056]
[1778593028272,51.54,80615.54,0.0,0.98556,1e-05,3.00044]
[1778593028315,51.54,80615.54,0.0,0.98556,1e-05,3.00044]
[1778593028742,51.54,80616.07,0.0,0.98557,1e-05,2.99936]
[1778593029749,51.53,80609.78,0.0,0.98552,1e-05,3.00864]
[1778593030756,51.53,80599.83,0.0,0.98543,1e-05,3.02352]
[1778593031763,51.53,80585.9,0.0,0.98531,1e-05,3.04455]
[1778593032770,51.53,80582.29,0.0,0.98528,1e-05,3.04979]
[1778593033778,51.53,80579.01,0.0,0.98525,1e-05,3.05448]
[1778593035731,51.53,80578.3,0.0,0.98525,1e-05,3.05522]
[1778593035817,51.53,80578.3,0.0,0.98525,1e-05,3.05522]
[1778593035853,51.53,80580.29,0.0,0.98527,1e-05,3.05142]
[1778593037460,51.53,80582.0,0.0,0.98529,1e-05,3.0488]
[1778593037561,51.53,80582.0,0.0,0.98529,1e-05,3.0488]
[1778593038813,51.52,80591.99,0.0,0.98538,1e-05,3.03276]
[1778593040839,51.52,80593.65,0.0,0.9854,1e-05,3.02987]
[1778593040940,51.52,80589.89,0.0,0.98537,1e-05,3.03498]
[1778593041070,51.52,80589.89,0.0,0.98537,1e-05,3.03498]
[1778593041834,51.52,80596.38,0.0,0.98542,1e-05,3.02506]
[1778593042439,51.52,80596.38,0.0,0.98542,1e-05,3.02506]
[1778593042584,51.52,80596.38,0.0,0.98542,1e-05,3.02506]
[1778593044855,51.52,80590.67,0.0,0.98538,1e-05,3.03252]
[1778593045364,51.52,80590.67,0.0,0.98538,1e-05,3.03252]
[1778593045561,51.52,80590.67,0.0,0.98538,1e-05,3.03252]
[1778593046869,51.51,80596.26,0.0,0.98543,1e-05,3.02366]
[1778593048465,51.51,80593.66,0.0,0.98541,1e-05,3.02731]
[1778593048563,51.51,80593.66,0.0,0.98541,1e-05,3.02731]
[1778593048883,51.51,80585.64,0.0,0.98534,1e-05,3.03928]
[1778593049701,51.51,80585.64,0.0,0.98534,1e-05,3.03928]
[1778593049812,51.51,80585.64,0.0,0.98534,1e-05,3.03928]
[1778593054926,51.5,80583.99,0.0,0.98535,1e-05,3.03794]
[1778593055469,51.5,80583.99,0.0,0.98535,1e-05,3.03794]
[1778593055560,51.5,80583.99,0.0,0.98535,1e-05,3.03794]
[1778593055934,51.5,80583.56,0.0,0.98534,1e-05,3.03827]
[1778593056105,51.5,80583.56,0.0,0.98534,1e-05,3.03827]
[1778593056312,51.5,80583.56,0.0,0.98534,1e-05,3.03827]
[1778593061603,51.5,80584.05,0.0,0.98536,1e-05,3.0362]
[1778593061810,51.5,80584.05,0.0,0.98536,1e-05,3.0362]
[1778593061908,51.5,80585.43,0.0,0.98537,1e-05,3.03343]
[1778593062505,51.5,80585.43,0.0,0.98537,1e-05,3.03343]
[1778593062563,51.5,80585.43,0.0,0.98537,1e-05,3.03343]
[1778593066499,51.49,80587.78,0.0,0.9854,1e-05,3.02887]
[1778593066564,51.49,80587.78,0.0,0.9854,1e-05,3.02887]
[1778593066583,51.49,80590.67,0.0,0.98542,1e-05,3.02414]
[1778593067053,51.49,80590.67,0.0,0.98542,1e-05,3.02414]
[1778593067311,51.49,80590.67,0.0,0.98542,1e-05,3.02414]
[1778593067320,51.49,80596.42,0.0,0.98548,1e-05,3.01507]
[1778593068018,51.49,80601.38,0.0,0.98552,1e-05,3.00723]
[1778593069024,51.49,80612.2,0.0,0.98562,1e-05,2.99054]
[1778593070041,51.49,80616.13,0.0,0.98565,1e-05,2.98436]
[1778593071748,51.49,80616.13,0.0,0.98565,1e-05,2.98436]
[1778593071807,51.49,80616.13,0.0,0.98565,1e-05,2.98436]
[1778593071909,51.48,80621.49,0.0,0.9857,1e-05,2.97582]
[1778593072500,51.48,80621.49,0.0,0.9857,1e-05,2.97582]
[1778593072562,51.48,80621.49,0.0,0.9857,1e-05,2.97582]
[1778593078098,51.48,80617.61,0.0,0.98567,1e-05,2.98044]
[1778593079103,51.48,80607.32,0.0,0.98559,1e-05,2.99579]
[1778593080422,51.48,80607.32,0.0,0.98559,1e-05,2.99579]
[1778593080569,51.48,80607.32,0.0,0.98559,1e-05,2.99579]
[1778593080602,51.48,80606.13,0.0,0.98558,1e-05,2.99735]
[1778593081117,51.48,80611.32,0.0,0.98562,1e-05,2.98923]
[1778593082372,51.48,80611.32,0.0,0.98562,1e-05,2.98923]
[1778593082566,51.48,80611.32,0.0,0.98562,1e-05,2.98923]
[1778593088167,51.47,80607.92,0.0,0.9856,1e-05,2.99275]
[1778593091029,51.47,80610.05,0.0,0.98563,1e-05,2.98905]
[1778593091057,51.47,80610.05,0.0,0.98563,1e-05,2.98905]
[1778593091190,51.47,80613.86,0.0,0.98566,1e-05,2.98305]
[1778593092197,51.47,80623.69,0.0,0.98575,1e-05,2.96799]
[1778593093243,51.47,80623.69,0.0,0.98575,1e-05,2.96799]
[1778593093313,51.47,80623.69,0.0,0.98575,1e-05,2.96799]
[1778593093612,51.47,80623.69,0.0,0.98575,1e-05,2.96799]
[1778593093816,51.47,80623.69,0.0,0.98575,1e-05,2.96799]
[1778593093891,51.47,80618.62,0.0,0.9857,1e-05,2.97544]
[1778593094211,51.47,80615.2,0.0,0.98567,1e-05,2.98039]
[1778593095218,51.47,80620.41,0.0,0.98572,1e-05,2.97231]
[1778593096249,51.47,80620.41,0.0,0.98572,1e-05,2.97231]
[1778593096310,51.47,80620.41,0.0,0.98572,1e-05,2.97231]
[1778593100253,51.46,80625.04,0.0,0.98577,1e-05,2.96434]
[1778593101354,51.46,80625.04,0.0,0.98577,1e-05,2.96434]
[1778593101559,51.46,80625.04,0.0,0.98577,1e-05,2.96434]
[1778593101829,51.46,80625.04,0.0,0.98577,1e-05,2.96434]
[1778593102009,51.46,80619.91,0.0,0.98572,1e-05,2.97167]
[1778593102069,51.46,80619.91,0.0,0.98572,1e-05,2.97167]
[1778593102267,51.46,80617.66,0.0,0.9857,1e-05,2.97506]
[1778593104281,51.46,80620.23,0.0,0.98573,1e-05,2.97077]
[1778593105870,51.46,80620.23,0.0,0.98573,1e-05,2.97077]
[1778593106062,51.46,80620.55,0.0,0.98573,1e-05,2.96988]
[1778593111330,51.45,80621.8,0.0,0.98576,1e-05,2.96543]
[1778593112611,51.45,80621.8,0.0,0.98576,1e-05,2.96543]
[1778593113452,51.45,80623.59,0.0,0.98577,1e-05,2.96254]
[1778593113560,51.45,80623.59,0.0,0.98577,1e-05,2.96254]
[1778593117373,51.45,80628.28,0.0,0.98582,1e-05,2.95456]
[1778593118775,51.45,80628.28,0.0,0.98582,1e-05,2.95456]
[1778593118813,51.45,80628.28,0.0,0.98582,1e-05,2.95456]
[1778593119387,51.45,80622.21,0.0,0.98577,1e-05,2.96334]
[1778593121444,51.45,80622.28,0.0,0.98577,1e-05,2.96304]
[1778593121560,51.45,80622.28,0.0,0.98577,1e-05,2.96304]
[1778593121611,51.45,80626.58,0.0,0.98581,1e-05,2.95639]
[1778593122408,51.45,80630.5,0.0,0.98584,1e-05,2.95033]
[1778593123415,51.45,80633.71,0.0,0.98587,1e-05,2.94535]
[1778593124422,51.45,80631.54,0.0,0.98585,1e-05,2.94845]
[1778593125369,51.45,80631.54,0.0,0.98585,1e-05,2.94845]
[1778593125559,51.45,80631.54,0.0,0.98585,1e-05,2.94845]
[1778593125614,51.44,80629.59,0.0,0.98584,1e-05,2.95121]
[1778593126436,51.44,80626.74,0.0,0.98582,1e-05,2.95532]
[1778593131088,51.44,80628.5,0.0,0.98583,1e-05,2.95197]
[1778593131312,51.44,80628.5,0.0,0.98583,1e-05,2.95197]
[1778593132494,51.44,80631.36,0.0,0.98586,1e-05,2.94735]
[1778593133491,51.44,80642.79,0.0,0.98596,1e-05,2.93011]
[1778593134967,51.44,80642.79,0.0,0.98596,1e-05,2.93011]
[1778593135015,51.44,80640.7,0.0,0.98594,1e-05,2.93296]
[1778593135062,51.44,80640.7,0.0,0.98594,1e-05,2.93296]
[1778593137519,51.44,80638.02,0.0,0.98592,1e-05,2.93669]
[1778593138857,51.44,80638.02,0.0,0.98592,1e-05,2.93669]
[1778593139059,51.44,80638.41,0.0,0.98593,1e-05,2.93583]
[1778593143564,51.43,80642.2,0.0,0.98596,1e-05,2.92962]
[1778593144168,51.43,80642.2,0.0,0.98596,1e-05,2.92962]
[1778593144309,51.43,80642.2,0.0,0.98596,1e-05,2.92962]
[1778593146585,51.43,80644.99,0.0,0.98599,1e-05,2.92508]
[1778593147650,51.43,80657.82,0.0,0.9861,1e-05,2.9059]
[1778593148631,51.43,80675.29,0.0,0.98624,1e-05,2.88003]
[1778593149638,51.43,80675.28,0.0,0.98624,1e-05,2.88]
[1778593151051,51.43,80675.28,0.0,0.98624,1e-05,2.88]
[1778593151061,51.43,80675.28,0.0,0.98624,1e-05,2.88]
[1778593151653,51.43,80668.93,0.0,0.98619,1e-05,2.88926]
[1778593152659,51.43,80674.07,0.0,0.98623,1e-05,2.88163]
[1778593153666,51.43,80670.37,0.0,0.9862,1e-05,2.88703]
[1778593158701,51.43,80669.22,0.0,0.9862,1e-05,2.88843]
[1778593161722,51.43,80671.39,0.0,0.98621,1e-05,2.88505]
[1778593162675,51.43,80671.39,0.0,0.98621,1e-05,2.88505]
[1778593163052,51.43,80680.14,0.0,0.98629,1e-05,2.8721]
[1778593163736,51.43,80682.45,0.0,0.98631,1e-05,2.86871]
[1778593164572,51.43,80682.45,0.0,0.98631,1e-05,2.86871]
[1778593164744,51.43,80686.51,0.0,0.98634,1e-05,2.86274]
[1778593165751,51.43,80695.62,0.0,0.98642,1e-05,2.84941]
[1778593166758,51.43,80694.63,0.0,0.98641,1e-05,2.85086]
[1778593167765,51.43,80689.66,0.0,0.98637,1e-05,2.85812]
[1778593171793,51.43,80690.94,0.0,0.98639,1e-05,2.8547]
[1778593175687,51.43,80691.4,0.0,0.98639,1e-05,2.85401]
[1778593175809,51.43,80691.4,0.0,0.98639,1e-05,2.85401]
[1778593175822,51.43,80692.37,0.0,0.9864,1e-05,2.8526]
[1778593177538,51.43,80692.82,0.0,0.9864,1e-05,2.85195]
[1778593177809,51.43,80692.82,0.0,0.9864,1e-05,2.85195]
[1778593182488,51.43,80693.88,0.0,0.98641,1e-05,2.85043]
[1778593182565,51.43,80693.88,0.0,0.98641,1e-05,2.85043]
[1778593182857,51.43,80693.88,0.0,0.98641,1e-05,2.85043]
[1778593183060,51.43,80693.88,0.0,0.98641,1e-05,2.85043]
[1778593182872,51.43,80696.26,0.0,0.98643,1e-05,2.84697]
[1778593184888,51.43,80710.24,0.0,0.98654,1e-05,2.82668]
[1778593185902,51.43,80727.29,0.0,0.98668,1e-05,2.80209]
[1778593186906,51.43,80752.05,0.0,0.98688,1e-05,2.7667]
[1778593187913,51.43,80755.98,0.0,0.98691,1e-05,2.76121]
[1778593188920,51.43,80749.81,0.0,0.98686,1e-05,2.77015]
[1778593192948,51.43,80744.09,0.0,0.98681,1e-05,2.77894]
[1778593195969,51.43,80744.34,0.0,0.98681,1e-05,2.77899]
[1778593198917,51.44,80745.9,0.0,0.98682,1e-05,2.77702]
[1778593199059,51.44,80745.9,0.0,0.98682,1e-05,2.77702]
[1778593201010,51.44,80762.91,0.0,0.98696,1e-05,2.75322]
[1778593202013,51.44,80772.31,0.0,0.98703,1e-05,2.74007]
[1778593203020,51.44,80772.91,0.0,0.98703,1e-05,2.7394]
[1778593204035,51.44,80769.06,0.0,0.987,1e-05,2.74505]
[1778593205041,51.44,80761.11,0.0,0.98694,1e-05,2.75671]
[1778593207055,51.44,80755.93,0.0,0.9869,1e-05,2.76425]
[1778593208062,51.44,80751.06,0.0,0.98685,1e-05,2.77151]
[1778593208291,51.44,80751.06,0.0,0.98685,1e-05,2.77151]
[1778593208315,51.44,80751.06,0.0,0.98685,1e-05,2.77151]
[1778593209945,51.44,80751.76,0.0,0.98686,1e-05,2.77052]
[1778593210061,51.44,80751.76,0.0,0.98686,1e-05,2.77052]
[1778593210076,51.44,80751.49,0.0,0.98686,1e-05,2.7712]
[1778593211083,51.44,80745.32,0.0,0.98681,1e-05,2.78015]
[1778593212426,51.44,80744.31,0.0,0.9868,1e-05,2.78173]
[1778593212559,51.44,80744.31,0.0,0.9868,1e-05,2.78173]
[1778593216120,51.45,80734.33,0.0,0.98671,1e-05,2.79641]
[1778593217125,51.45,80732.35,0.0,0.9867,1e-05,2.79948]
[1778593217456,51.45,80732.35,0.0,0.9867,1e-05,2.79948]
[1778593217558,51.45,80732.35,0.0,0.9867,1e-05,2.79948]
[1778593219139,51.45,80742.88,0.0,0.98678,1e-05,2.78458]
[1778593221187,51.45,80740.81,0.0,0.98676,1e-05,2.78766]
[1778593221308,51.45,80740.81,0.0,0.98676,1e-05,2.78766]
[1778593222935,51.45,80744.4,0.0,0.98679,1e-05,2.78264]
[1778593223061,51.45,80744.4,0.0,0.98679,1e-05,2.78264]
[1778593223093,51.45,80746.22,0.0,0.98681,1e-05,2.78029]
[1778593226013,51.45,80749.25,0.0,0.98683,1e-05,2.7761]
[1778593226058,51.45,80749.25,0.0,0.98683,1e-05,2.7761]
[1778593226188,51.45,80740.18,0.0,0.98675,1e-05,2.78933]
[1778593227196,51.45,80744.53,0.0,0.98679,1e-05,2.78322]
[1778593228146,51.45,80744.53,0.0,0.98679,1e-05,2.78322]
[1778593228316,51.45,80744.53,0.0,0.98679,1e-05,2.78322]
[1778593228558,51.45,80744.53,0.0,0.98679,1e-05,2.78322]
[1778593228811,51.45,80744.53,0.0,0.98679,1e-05,2.78322]
[1778593228845,51.45,80748.88,0.0,0.98682,1e-05,2.77712]
[1778593232438,51.45,80752.21,0.0,0.98685,1e-05,2.7713]
[1778593232558,51.45,80752.21,0.0,0.98685,1e-05,2.7713]
[1778593232645,51.45,80758.3,0.0,0.9869,1e-05,2.76277]
[1778593233247,51.45,80767.46,0.0,0.98697,1e-05,2.74993]
[1778593234254,51.45,80789.59,0.0,0.98715,1e-05,2.71874]
[1778593235261,51.46,80793.69,0.0,0.98718,1e-05,2.71317]
[1778593236270,51.46,80795.61,0.0,0.98719,1e-05,2.71072]
[1778593240063,51.46,80796.86,0.0,0.9872,1e-05,2.70972]
[1778593240318,51.46,80796.23,0.0,0.98719,1e-05,2.71111]
[1778593241306,51.46,80789.2,0.0,0.98714,1e-05,2.72122]
[1778593242313,51.46,80772.85,0.0,0.98701,1e-05,2.74449]
[1778593243338,51.46,80772.85,0.0,0.98701,1e-05,2.74449]
[1778593243558,51.46,80772.85,0.0,0.98701,1e-05,2.74449]
[1778593243659,51.46,80768.45,0.0,0.98697,1e-05,2.7509]
[1778593244328,51.46,80763.99,0.0,0.98693,1e-05,2.75741]
[1778593245344,51.47,80768.22,0.0,0.98697,1e-05,2.75158]
[1778593246963,51.47,80768.22,0.0,0.98697,1e-05,2.75158]
[1778593247068,51.47,80768.22,0.0,0.98697,1e-05,2.75158]
[1778593247121,51.47,80772.72,0.0,0.987,1e-05,2.74558]
[1778593252390,51.47,80769.38,0.0,0.98697,1e-05,2.75127]
[1778593255008,51.47,80763.39,0.0,0.98692,1e-05,2.76012]
[1778593255913,51.47,80763.39,0.0,0.98692,1e-05,2.76012]
[1778593256063,51.47,80763.39,0.0,0.98692,1e-05,2.76012]
[1778593256145,51.47,80766.13,0.0,0.98694,1e-05,2.75656]
[1778593256322,51.47,80766.13,0.0,0.98694,1e-05,2.75656]
[1778593260457,51.48,80757.81,0.0,0.98687,1e-05,2.76904]
[1778593265492,51.48,80763.87,0.0,0.98691,1e-05,2.76114]
[1778593267016,51.48,80763.87,0.0,0.98691,1e-05,2.76114]
[1778593267065,51.48,80763.87,0.0,0.98691,1e-05,2.76114]
[1778593267161,51.48,80768.11,0.0,0.98694,1e-05,2.75546]
[1778593267506,51.48,80773.37,0.0,0.98699,1e-05,2.74801]
[1778593271584,51.48,80770.13,0.0,0.98696,1e-05,2.75314]
[1778593271810,51.48,80770.13,0.0,0.98696,1e-05,2.75314]
[1778593274556,51.48,80765.49,0.0,0.98692,1e-05,2.76042]
[1778593276390,51.49,80763.33,0.0,0.9869,1e-05,2.76365]
[1778593276565,51.49,80763.33,0.0,0.9869,1e-05,2.76365]
[1778593276572,51.49,80765.95,0.0,0.98692,1e-05,2.76008]
[1778593277264,51.49,80765.95,0.0,0.98692,1e-05,2.76008]
[1778593277309,51.49,80765.95,0.0,0.98692,1e-05,2.76008]
[1778593279594,51.49,80754.74,0.0,0.98683,1e-05,2.77651]
[1778593280566,51.49,80754.74,0.0,0.98683,1e-05,2.77651]
[1778593280815,51.49,80754.74,0.0,0.98683,1e-05,2.77651]
[1778593280838,51.49,80751.45,0.0,0.9868,1e-05,2.78134]
[1778593281456,51.49,80751.45,0.0,0.9868,1e-05,2.78134]
[1778593281568,51.49,80751.45,0.0,0.9868,1e-05,2.78134]
[1778593283622,51.49,80744.79,0.0,0.98674,1e-05,2.79121]
[1778593284553,51.49,80744.79,0.0,0.98674,1e-05,2.79121]
[1778593284563,51.49,80744.79,0.0,0.98674,1e-05,2.79121]
[1778593285009,51.49,80744.79,0.0,0.98674,1e-05,2.79121]
[1778593285065,51.49,80744.79,0.0,0.98674,1e-05,2.79121]
[1778593285116,51.49,80746.64,0.0,0.98676,1e-05,2.78866]
[1778593285636,51.49,80755.17,0.0,0.98683,1e-05,2.77658]
[1778593286643,51.49,80761.04,0.0,0.98687,1e-05,2.76835]
[1778593288170,51.49,80761.04,0.0,0.98687,1e-05,2.76835]
[1778593288319,51.49,80760.96,0.0,0.98687,1e-05,2.76861]
[1778593288657,51.49,80760.71,0.0,0.98687,1e-05,2.76911]
[1778593289490,51.49,80760.71,0.0,0.98687,1e-05,2.76911]
[1778593289562,51.49,80760.71,0.0,0.98687,1e-05,2.76911]
[1778593291680,51.49,80750.72,0.0,0.98679,1e-05,2.78229]
[1778593292687,51.49,80751.14,0.0,0.9868,1e-05,2.7818]
[1778593295708,51.5,80759.15,0.0,0.98686,1e-05,2.77074]
[1778593297216,51.5,80759.15,0.0,0.98686,1e-05,2.77074]
[1778593296715,51.5,80765.1,0.0,0.9869,1e-05,2.76242]
[1778593297315,51.5,80765.1,0.0,0.9869,1e-05,2.76242]
[1778593298088,51.5,80765.1,0.0,0.9869,1e-05,2.76242]
[1778593298171,51.5,80765.07,0.0,0.9869,1e-05,2.76277]
[1778593298315,51.5,80765.07,0.0,0.9869,1e-05,2.76277]
[1778593304016,51.5,80763.14,0.0,0.98688,1e-05,2.76614]
[1778593304061,51.5,80763.14,0.0,0.98688,1e-05,2.76614]
[1778593304162,51.5,80759.88,0.0,0.98686,1e-05,2.77107]
[1778593304562,51.5,80759.88,0.0,0.98686,1e-05,2.77107]
[1778593304808,51.5,80759.88,0.0,0.98686,1e-05,2.77107]
[1778593305778,51.5,80754.1,0.0,0.98681,1e-05,2.77944]
[1778593308762,51.5,80756.26,0.0,0.98682,1e-05,2.77661]
[1778593308807,51.5,80756.26,0.0,0.98682,1e-05,2.77661]
[1778593308855,51.5,80762.43,0.0,0.98687,1e-05,2.76795]
[1778593309806,51.5,80770.51,0.0,0.98694,1e-05,2.75555]
[1778593310813,51.5,80779.27,0.0,0.98702,1e-05,2.74224]
[1778593312827,51.49,80772.87,0.0,0.98698,1e-05,2.74952]
[1778593313834,51.49,80766.59,0.0,0.98693,1e-05,2.75752]
[1778593315130,51.49,80766.59,0.0,0.98693,1e-05,2.75752]
[1778593315309,51.48,80765.17,0.0,0.98693,1e-05,2.7577]
[1778593315849,51.48,80761.15,0.0,0.9869,1e-05,2.76341]
[1778593317863,51.47,80756.44,0.0,0.98687,1e-05,2.76825]
[1778593318651,51.47,80756.44,0.0,0.98687,1e-05,2.76825]
[1778593318812,51.47,80756.44,0.0,0.98687,1e-05,2.76825]
[1778593319075,51.47,80756.44,0.0,0.98687,1e-05,2.76825]
[1778593319176,51.46,80756.4,0.0,0.98688,1e-05,2.76644]
[1778593319311,51.46,80756.4,0.0,0.98688,1e-05,2.76644]
[1778593319877,51.46,80757.68,0.0,0.98689,1e-05,2.76462]
[1778593320884,51.46,80753.47,0.0,0.98686,1e-05,2.76969]
[1778593324353,51.46,80753.41,0.0,0.98687,1e-05,2.76912]
[1778593324560,51.46,80753.41,0.0,0.98687,1e-05,2.76912]
[1778593327933,51.44,80748.5,0.0,0.98685,1e-05,2.7724]
[1778593328940,51.44,80742.18,0.0,0.9868,1e-05,2.78049]
[1778593329947,51.44,80732.51,0.0,0.98673,1e-05,2.79338]
[1778593330954,51.43,80722.73,0.0,0.98665,1e-05,2.80646]
[1778593331961,51.43,80716.14,0.0,0.98661,1e-05,2.81496]
[1778593336996,51.41,80708.4,0.0,0.98657,1e-05,2.82105]
[1778593339968,51.4,80707.33,0.0,0.98657,1e-05,2.82054]
[1778593340064,51.4,80707.33,0.0,0.98657,1e-05,2.82054]
[1778593340069,51.4,80706.49,0.0,0.98657,1e-05,2.82073]
[1778593340644,51.4,80706.49,0.0,0.98657,1e-05,2.82073]
[1778593340811,51.4,80706.49,0.0,0.98657,1e-05,2.82073]
[1778593346061,51.37,80714.34,0.0,0.98667,1e-05,2.80326]
[1778593346915,51.37,80714.34,0.0,0.98667,1e-05,2.80326]
[1778593347059,51.37,80714.34,0.0,0.98667,1e-05,2.80326]
[1778593347755,51.37,80711.44,0.0,0.98665,1e-05,2.80644]
[1778593347810,51.37,80711.44,0.0,0.98665,1e-05,2.80644]
[1778593348075,51.37,80711.71,0.0,0.98666,1e-05,2.80505]
[1778593350089,51.36,80707.69,0.0,0.98664,1e-05,2.80886]
[1778593354098,51.35,80705.19,0.0,0.98664,1e-05,2.80796]
[1778593354315,51.35,80705.19,0.0,0.98664,1e-05,2.80796]
[1778593355124,51.34,80697.98,0.0,0.98659,1e-05,2.81638]
[1778593358146,51.33,80691.46,0.0,0.98656,1e-05,2.82279]
[1778593362218,51.32,80694.82,0.0,0.9866,1e-05,2.81593]
[1778593362313,51.32,80694.82,0.0,0.9866,1e-05,2.81593]
[1778593362323,51.31,80694.29,0.0,0.9866,1e-05,2.81466]
[1778593362992,51.31,80694.29,0.0,0.9866,1e-05,2.81466]
[1778593363062,51.31,80694.29,0.0,0.9866,1e-05,2.81466]
[1778593367209,51.3,80700.68,0.0,0.98668,1e-05,2.80139]
[1778593369953,51.29,80702.54,0.0,0.98671,1e-05,2.79575]
[1778593370065,51.29,80702.54,0.0,0.98671,1e-05,2.79575]
[1778593370230,51.28,80704.07,0.0,0.98673,1e-05,2.79257]
[1778593370357,51.28,80704.07,0.0,0.98673,1e-05,2.79257]
[1778593370563,51.28,80704.07,0.0,0.98673,1e-05,2.79257]
[1778593374258,51.27,80707.71,0.0,0.98678,1e-05,2.78346]
[1778593374424,51.27,80707.71,0.0,0.98678,1e-05,2.78346]
[1778593374559,51.27,80707.71,0.0,0.98678,1e-05,2.78346]
[1778593374992,51.27,80707.71,0.0,0.98678,1e-05,2.78346]
[1778593375064,51.27,80707.71,0.0,0.98678,1e-05,2.78346]
[1778593375265,51.26,80708.35,0.0,0.98679,1e-05,2.78159]
[1778593378292,51.25,80716.99,0.0,0.98687,1e-05,2.76638]
[1778593380306,51.25,80720.97,0.0,0.98691,1e-05,2.75886]
[1778593380761,51.25,80720.97,0.0,0.98691,1e-05,2.75886]
[1778593380810,51.25,80720.97,0.0,0.98691,1e-05,2.75886]
[1778593381313,51.24,80721.9,0.0,0.98693,1e-05,2.75663]
[1778593383327,51.24,80725.91,0.0,0.98697,1e-05,2.74913]
[1778593384451,51.23,80726.1,0.0,0.98697,1e-05,2.74797]
[1778593384559,51.23,80726.1,0.0,0.98697,1e-05,2.74797]
[1778593389369,51.22,80730.94,0.0,0.98704,1e-05,2.73669]
[1778593390376,51.21,80738.72,0.0,0.9871,1e-05,2.72482]
[1778593391383,51.21,80745.45,0.0,0.98716,1e-05,2.71448]
[1778593393397,51.2,80748.77,0.0,0.9872,1e-05,2.70818]
[1778593394545,51.2,80748.77,0.0,0.9872,1e-05,2.70818]
[1778593394566,51.2,80748.77,0.0,0.9872,1e-05,2.70818]
[1778593394646,51.2,80748.28,0.0,0.9872,1e-05,2.70806]
[1778593395414,51.2,80752.08,0.0,0.98723,1e-05,2.70192]
[1778593396421,51.19,80758.25,0.0,0.98728,1e-05,2.69248]
[1778593398210,51.19,80758.25,0.0,0.98728,1e-05,2.69248]
[1778593398320,51.19,80758.25,0.0,0.98728,1e-05,2.69248]
[1778593398225,51.19,80757.67,0.0,0.98728,1e-05,2.69252]
[1778593399214,51.19,80757.67,0.0,0.98728,1e-05,2.69252]
[1778593399313,51.19,80757.67,0.0,0.98728,1e-05,2.69252]
[1778593399307,51.18,80758.51,0.0,0.9873,1e-05,2.6898]
[1778593404476,51.17,80758.53,0.0,0.98732,1e-05,2.68595]
[1778593407737,51.16,80760.76,0.0,0.98735,1e-05,2.68132]
[1778593407809,51.16,80760.76,0.0,0.98735,1e-05,2.68132]
[1778593407838,51.16,80760.0,0.0,0.98734,1e-05,2.68163]
[1778593408655,51.16,80760.0,0.0,0.98734,1e-05,2.68163]
[1778593408809,51.16,80760.0,0.0,0.98734,1e-05,2.68163]
[1778593414546,51.14,80753.79,0.0,0.98733,1e-05,2.68361]
[1778593416311,51.14,80753.79,0.0,0.98733,1e-05,2.68361]
[1778593416316,51.13,80750.68,0.0,0.98731,1e-05,2.68644]
[1778593416562,51.13,80750.68,0.0,0.98731,1e-05,2.68644]
[1778593416942,51.13,80750.68,0.0,0.98731,1e-05,2.68644]
[1778593417064,51.13,80750.68,0.0,0.98731,1e-05,2.68644]
[1778593417090,51.13,80750.07,0.0,0.98731,1e-05,2.68729]
[1778593420588,51.12,80746.98,0.0,0.9873,1e-05,2.68856]
[1778593421595,51.12,80741.02,0.0,0.98726,1e-05,2.69616]
[1778593422675,51.12,80741.02,0.0,0.98726,1e-05,2.69616]
[1778593422809,51.12,80741.02,0.0,0.98726,1e-05,2.69616]
[1778593423164,51.12,80741.02,0.0,0.98726,1e-05,2.69616]
[1778593423314,51.12,80741.02,0.0,0.98726,1e-05,2.69616]
[1778593423245,51.12,80739.95,0.0,0.98726,1e-05,2.69688]
[1778593424616,51.11,80735.52,0.0,0.98723,1e-05,2.70154]
[1778593428235,51.1,80737.39,0.0,0.98725,1e-05,2.69733]
[1778593428310,51.1,80737.39,0.0,0.98725,1e-05,2.69733]
[1778593428333,51.1,80744.46,0.0,0.98731,1e-05,2.68646]
[1778593428865,51.1,80744.46,0.0,0.98731,1e-05,2.68646]
[1778593429062,51.1,80744.46,0.0,0.98731,1e-05,2.68646]
[1778593433679,51.09,80749.02,0.0,0.98737,1e-05,2.67633]
[1778593435227,51.09,80749.02,0.0,0.98737,1e-05,2.67633]
[1778593435309,51.09,80749.02,0.0,0.98737,1e-05,2.67633]
[1778593435328,51.08,80749.09,0.0,0.98738,1e-05,2.67475]
[1778593435882,51.08,80749.09,0.0,0.98738,1e-05,2.67475]
[1778593436065,51.08,80749.09,0.0,0.98738,1e-05,2.67475]
[1778593437707,51.07,80755.2,0.0,0.98743,1e-05,2.66476]
[1778593438781,51.07,80755.2,0.0,0.98743,1e-05,2.66476]
[1778593438810,51.07,80755.2,0.0,0.98743,1e-05,2.66476]
[1778593441759,51.07,80756.54,0.0,0.98746,1e-05,2.66075]
[1778593441811,51.07,80756.54,0.0,0.98746,1e-05,2.66075]
[1778593441860,51.06,80758.49,0.0,0.98747,1e-05,2.65732]
[1778593444252,51.06,80759.83,0.0,0.98749,1e-05,2.65476]
[1778593444317,51.06,80759.83,0.0,0.98749,1e-05,2.65476]
[1778593447777,51.05,80765.06,0.0,0.98755,1e-05,2.64406]
[1778593449791,51.04,80773.92,0.0,0.98762,1e-05,2.63048]
[1778593450798,51.04,80779.06,0.0,0.98767,1e-05,2.62275]
[1778593451923,51.04,80779.06,0.0,0.98767,1e-05,2.62275]
[1778593452059,51.04,80779.06,0.0,0.98767,1e-05,2.62275]
[1778593452161,51.04,80781.73,0.0,0.98769,1e-05,2.61845]
[1778593452812,51.03,80779.02,0.0,0.98767,1e-05,2.62155]
[1778593454203,51.03,80779.02,0.0,0.98767,1e-05,2.62155]
[1778593454315,51.03,80779.02,0.0,0.98767,1e-05,2.62155]
[1778593456840,51.02,80792.42,0.0,0.98779,1e-05,2.60069]
[1778593457847,51.02,80795.0,0.0,0.98781,1e-05,2.59658]
[1778593458854,51.02,80790.18,0.0,0.98778,1e-05,2.60259]
[1778593460094,51.02,80790.18,0.0,0.98778,1e-05,2.60259]
[1778593460312,51.02,80790.18,0.0,0.98778,1e-05,2.60259]
[1778593460411,51.01,80791.6,0.0,0.98779,1e-05,2.59947]
[1778593461427,51.01,80791.6,0.0,0.98779,1e-05,2.59947]
[1778593461559,51.01,80792.61,0.0,0.9878,1e-05,2.59809]
[1778593466006,51.01,80792.7,0.0,0.98782,1e-05,2.59566]
[1778593466064,51.01,80792.7,0.0,0.98782,1e-05,2.59566]
[1778593467192,51.0,80790.88,0.0,0.98781,1e-05,2.59757]
[1778593467308,51.0,80790.88,0.0,0.98781,1e-05,2.59757]
[1778593467409,51.0,80788.4,0.0,0.98779,1e-05,2.59979]
[1778593470938,50.99,80790.67,0.0,0.98782,1e-05,2.59495]
[1778593472952,50.99,80778.51,0.0,0.98774,1e-05,2.60901]
[1778593473959,50.99,80762.17,0.0,0.98761,1e-05,2.63195]
[1778593474966,50.99,80761.46,0.0,0.98761,1e-05,2.63228]
[1778593475973,50.98,80757.15,0.0,0.98758,1e-05,2.63759]
[1778593476980,50.98,80754.31,0.0,0.98756,1e-05,2.64086]
[1778593477737,50.98,80754.31,0.0,0.98756,1e-05,2.64086]
[1778593477808,50.98,80754.31,0.0,0.98756,1e-05,2.64086]
[1778593480751,50.97,80754.84,0.0,0.98758,1e-05,2.63814]
[1778593480809,50.97,80754.84,0.0,0.98758,1e-05,2.63814]
[1778593481008,50.97,80759.81,0.0,0.98762,1e-05,2.63061]
[1778593481774,50.97,80759.81,0.0,0.98762,1e-05,2.63061]
[1778593481807,50.97,80759.81,0.0,0.98762,1e-05,2.63061]
[1778593482015,50.97,80755.4,0.0,0.98759,1e-05,2.63606]
[1778593483022,50.97,80753.35,0.0,0.98758,1e-05,2.63824]
[1778593484716,50.96,80752.02,0.0,0.98757,1e-05,2.63942]
[1778593484810,50.96,80752.02,0.0,0.98757,1e-05,2.63942]
[1778593485036,50.96,80748.96,0.0,0.98754,1e-05,2.64406]
[1778593489064,50.95,80746.79,0.0,0.98754,1e-05,2.64438]
[1778593490267,50.95,80746.79,0.0,0.98754,1e-05,2.64438]
[1778593490311,50.95,80746.79,0.0,0.98754,1e-05,2.64438]
[1778593491078,50.95,80736.05,0.0,0.98747,1e-05,2.65796]
[1778593492085,50.95,80724.45,0.0,0.98737,1e-05,2.67453]
[1778593493092,50.95,80728.12,0.0,0.9874,1e-05,2.66973]
[1778593494099,50.95,80730.78,0.0,0.98743,1e-05,2.66528]
[1778593495412,50.95,80730.78,0.0,0.98743,1e-05,2.66528]
[1778593495109,50.95,80736.14,0.0,0.98747,1e-05,2.65709]
[1778593495558,50.95,80736.14,0.0,0.98747,1e-05,2.65709]
[1778593496113,50.94,80741.15,0.0,0.98751,1e-05,2.64942]
[1778593497120,50.94,80744.53,0.0,0.98754,1e-05,2.64404]
[1778593499120,50.94,80744.58,0.0,0.98755,1e-05,2.6433]
[1778593499309,50.94,80744.58,0.0,0.98755,1e-05,2.6433]
[1778593499398,50.93,80749.65,0.0,0.98759,1e-05,2.63495]
[1778593501148,50.93,80753.07,0.0,0.98762,1e-05,2.62956]
[1778593503162,50.92,80757.93,0.0,0.98767,1e-05,2.62157]
[1778593504169,50.92,80775.14,0.0,0.9878,1e-05,2.59731]
[1778593505179,50.92,80779.69,0.0,0.98784,1e-05,2.5905]
[1778593506314,50.92,80779.69,0.0,0.98784,1e-05,2.5905]
[1778593506408,50.92,80780.26,0.0,0.98785,1e-05,2.58859]
[1778593506919,50.92,80780.26,0.0,0.98785,1e-05,2.58859]
[1778593507064,50.92,80780.26,0.0,0.98785,1e-05,2.58859]
[1778593507297,50.92,80780.26,0.0,0.98785,1e-05,2.58859]
[1778593507373,50.92,80780.69,0.0,0.98785,1e-05,2.588]
[1778593508202,50.91,80791.47,0.0,0.98794,1e-05,2.57276]
[1778593509209,50.91,80793.11,0.0,0.98795,1e-05,2.57]
[1778593513237,50.9,80789.47,0.0,0.98794,1e-05,2.57282]
[1778593515251,50.9,80792.09,0.0,0.98796,1e-05,2.5682]
[1778593518276,50.89,80795.69,0.0,0.988,1e-05,2.56175]
[1778593519279,50.89,80807.57,0.0,0.98809,1e-05,2.54519]
[1778593519979,50.89,80807.57,0.0,0.98809,1e-05,2.54519]
[1778593520062,50.89,80807.57,0.0,0.98809,1e-05,2.54519]
[1778593520293,50.89,80806.26,0.0,0.98808,1e-05,2.54644]
[1778593521295,50.89,80815.87,0.0,0.98816,1e-05,2.53304]
[1778593522302,50.88,80808.58,0.0,0.98811,1e-05,2.54235]
[1778593523310,50.88,80807.59,0.0,0.9881,1e-05,2.54323]
[1778593525423,50.88,80807.65,0.0,0.9881,1e-05,2.54267]
[1778593525558,50.88,80807.83,0.0,0.98811,1e-05,2.54195]
[1778593527338,50.87,80812.45,0.0,0.98815,1e-05,2.53479]
[1778593528346,50.87,80817.56,0.0,0.98819,1e-05,2.52746]
[1778593529352,50.87,80821.46,0.0,0.98822,1e-05,2.52178]
[1778593530359,50.87,80826.81,0.0,0.98826,1e-05,2.51419]
[1778593531366,50.87,80826.81,0.0,0.98826,1e-05,2.51419]
[1778593531453,50.87,80833.37,0.0,0.98832,1e-05,2.50321]
[1778593531559,50.87,80833.37,0.0,0.98832,1e-05,2.50321]
[1778593533380,50.86,80830.12,0.0,0.9883,1e-05,2.50712]
[1778593534380,50.86,80830.12,0.0,0.9883,1e-05,2.50712]
[1778593534446,50.86,80836.29,0.0,0.98834,1e-05,2.49852]
[1778593535394,50.86,80849.89,0.0,0.98845,1e-05,2.48012]
[1778593537408,50.86,80845.64,0.0,0.98842,1e-05,2.48497]
[1778593542443,50.85,80850.23,0.0,0.98846,1e-05,2.47671]
[1778593543450,50.85,80856.22,0.0,0.98851,1e-05,2.46847]
[1778593544980,50.85,80856.4,0.0,0.98851,1e-05,2.4679]
[1778593545058,50.85,80856.4,0.0,0.98851,1e-05,2.4679]
[1778593549494,50.84,80852.12,0.0,0.98849,1e-05,2.47184]
[1778593551508,50.84,80847.77,0.0,0.98846,1e-05,2.47688]
[1778593552515,50.83,80838.93,0.0,0.9884,1e-05,2.48821]
[1778593553522,50.83,80829.79,0.0,0.98834,1e-05,2.49996]
[1778593554531,50.83,80824.43,0.0,0.9883,1e-05,2.50669]
[1778593556544,50.83,80825.44,0.0,0.98831,1e-05,2.50494]
[1778593556557,50.83,80825.44,0.0,0.98831,1e-05,2.50494]
[1778593560571,50.82,80835.69,0.0,0.98839,1e-05,2.48935]
[1778593562446,50.82,80835.69,0.0,0.98839,1e-05,2.48935]
[1778593562493,50.82,80845.86,0.0,0.98847,1e-05,2.47519]
[1778593562560,50.82,80845.86,0.0,0.98847,1e-05,2.47519]
[1778593565043,50.82,80845.96,0.0,0.98847,1e-05,2.47471]
[1778593565065,50.82,80845.96,0.0,0.98847,1e-05,2.47471]
[1778593565197,50.82,80844.96,0.0,0.98847,1e-05,2.47568]
[1778593568382,50.81,80846.12,0.0,0.98848,1e-05,2.47345]
[1778593568560,50.81,80848.56,0.0,0.9885,1e-05,2.46955]
[1778593570644,50.81,80854.16,0.0,0.98855,1e-05,2.46153]
[1778593572168,50.81,80854.16,0.0,0.98855,1e-05,2.46153]
[1778593572315,50.81,80854.16,0.0,0.98855,1e-05,2.46153]
[1778593572407,50.81,80857.83,0.0,0.98857,1e-05,2.45639]
[1778593573446,50.81,80857.83,0.0,0.98857,1e-05,2.45639]
[1778593573560,50.8,80856.39,0.0,0.98857,1e-05,2.45765]
[1778593573666,50.8,80849.98,0.0,0.98852,1e-05,2.46606]
[1778593576399,50.8,80848.63,0.0,0.98851,1e-05,2.4675]
[1778593576400,50.8,80840.99,0.0,0.98846,1e-05,2.47723]
[1778593576563,50.8,80840.99,0.0,0.98846,1e-05,2.47723]
[1778593576576,50.8,80840.99,0.0,0.98846,1e-05,2.47723]
[1778593576810,50.8,80840.99,0.0,0.98846,1e-05,2.47723]
[1778593579468,50.8,80841.93,0.0,0.98847,1e-05,2.47529]
[1778593579488,50.8,80789.15,0.0,0.98808,1e-05,2.54536]
[1778593579719,50.8,80760.39,0.0,0.98787,1e-05,2.58451]
[1778593580731,50.8,80745.38,0.0,0.98776,1e-05,2.60453]
[1778593581844,50.8,80745.38,0.0,0.98776,1e-05,2.60453]
[1778593581920,50.79,80732.14,0.0,0.98766,1e-05,2.62219]
[1778593582739,50.79,80734.04,0.0,0.98768,1e-05,2.61894]
[1778593583748,50.79,80747.95,0.0,0.98779,1e-05,2.59916]
[1778593584753,50.79,80771.97,0.0,0.98797,1e-05,2.56577]
[1778593585760,50.78,80761.88,0.0,0.9879,1e-05,2.57899]
[1778593586767,50.78,80744.15,0.0,0.98777,1e-05,2.60273]
[1778593587775,50.78,80749.26,0.0,0.98781,1e-05,2.59512]
[1778593590210,50.77,80755.45,0.0,0.98786,1e-05,2.5855]
[1778593591802,50.77,80749.36,0.0,0.98783,1e-05,2.5913]
[1778593592813,50.77,80754.69,0.0,0.98787,1e-05,2.58344]
[1778593593820,50.77,80761.09,0.0,0.98792,1e-05,2.57415]
[1778593596841,50.76,80769.45,0.0,0.98799,1e-05,2.5612]
[1778593597848,50.76,80781.4,0.0,0.98809,1e-05,2.54451]
[1778593598855,50.76,80782.62,0.0,0.9881,1e-05,2.54239]
[1778593601876,50.75,80787.49,0.0,0.98814,1e-05,2.53441]
[1778593605904,50.74,80796.67,0.0,0.98822,1e-05,2.52028]
[1778593606912,50.74,80801.3,0.0,0.98826,1e-05,2.51365]
[1778593609311,50.74,80801.13,0.0,0.98826,1e-05,2.51346]
[1778593609558,50.74,80801.13,0.0,0.98826,1e-05,2.51346]
[1778593610940,50.73,80806.76,0.0,0.98831,1e-05,2.50471]
[1778593615291,50.73,80807.13,0.0,0.98831,1e-05,2.50303]
[1778593615313,50.73,80807.13,0.0,0.98831,1e-05,2.50303]
[1778593615343,50.73,80807.04,0.0,0.98832,1e-05,2.50275]
[1778593621010,50.72,80805.8,0.0,0.98832,1e-05,2.50205]
[1778593622718,50.72,80805.02,0.0,0.98832,1e-05,2.5027]
[1778593622810,50.72,80805.02,0.0,0.98832,1e-05,2.5027]
[1778593623025,50.72,80800.25,0.0,0.98828,1e-05,2.50868]
[1778593625007,50.71,80800.91,0.0,0.98829,1e-05,2.50739]
[1778593625063,50.71,80800.91,0.0,0.98829,1e-05,2.50739]
[1778593625095,50.71,80794.76,0.0,0.98825,1e-05,2.51522]
[1778593627008,50.71,80792.72,0.0,0.98823,1e-05,2.51753]
[1778593627064,50.71,80792.72,0.0,0.98823,1e-05,2.51753]
[1778593627166,50.71,80792.49,0.0,0.98823,1e-05,2.51742]
[1778593630255,50.71,80792.34,0.0,0.98824,1e-05,2.51679]
[1778593630310,50.71,80792.34,0.0,0.98824,1e-05,2.51679]
[1778593632088,50.7,80784.75,0.0,0.98819,1e-05,2.52572]
[1778593632707,50.7,80784.75,0.0,0.98819,1e-05,2.52572]
[1778593632808,50.7,80784.75,0.0,0.98819,1e-05,2.52572]
[1778593634736,50.7,80785.35,0.0,0.9882,1e-05,2.52405]
[1778593634814,50.7,80785.35,0.0,0.9882,1e-05,2.52405]
[1778593635109,50.69,80787.46,0.0,0.98822,1e-05,2.52078]
[1778593635931,50.69,80787.46,0.0,0.98822,1e-05,2.52078]
[1778593636058,50.69,80787.46,0.0,0.98822,1e-05,2.52078]
[1778593637124,50.69,80791.67,0.0,0.98825,1e-05,2.51429]
[1778593641151,50.68,80785.35,0.0,0.98821,1e-05,2.5211]
[1778593643168,50.68,80781.13,0.0,0.98819,1e-05,2.52592]
[1778593644186,50.68,80760.88,0.0,0.98804,1e-05,2.55283]
[1778593645186,50.68,80752.64,0.0,0.98798,1e-05,2.56354]
[1778593647689,50.67,80749.26,0.0,0.98796,1e-05,2.56714]
[1778593650227,50.67,80732.23,0.0,0.98784,1e-05,2.58889]
[1778593651231,50.67,80732.02,0.0,0.98785,1e-05,2.5872]
[1778593652239,50.66,80717.91,0.0,0.98774,1e-05,2.60606]
[1778593653245,50.67,80714.3,0.0,0.98771,1e-05,2.61152]
[1778593655263,50.66,80714.9,0.0,0.98772,1e-05,2.61009]
[1778593657276,50.66,80720.66,0.0,0.98777,1e-05,2.60036]
[1778593658283,50.65,80722.54,0.0,0.98779,1e-05,2.5972]
[1778593660297,50.65,80718.26,0.0,0.98776,1e-05,2.60197]
[1778593661706,50.65,80719.16,0.0,0.98777,1e-05,2.60016]
[1778593661818,50.65,80719.16,0.0,0.98777,1e-05,2.60016]
[1778593662311,50.64,80726.45,0.0,0.98783,1e-05,2.58956]
[1778593665332,50.64,80722.35,0.0,0.98781,1e-05,2.59353]
[1778593670367,50.63,80724.45,0.0,0.98784,1e-05,2.58786]
[1778593675413,50.62,80706.32,0.0,0.98772,1e-05,2.61011]
[1778593676420,50.61,80677.97,0.0,0.9875,1e-05,2.649]
[1778593677427,50.59,80667.95,0.0,0.98745,1e-05,2.65716]
[1778593678443,50.59,80670.79,0.0,0.98748,1e-05,2.65253]
[1778593679203,50.59,80670.79,0.0,0.98748,1e-05,2.65253]
[1778593679447,50.59,80672.66,0.0,0.9875,1e-05,2.64923]
[1778593684515,50.57,80682.58,0.0,0.98759,1e-05,2.63207]
[1778593685516,50.57,80688.09,0.0,0.98764,1e-05,2.62375]
[1778593686523,50.57,80691.0,0.0,0.98767,1e-05,2.61908]
[1778593687313,50.57,80691.0,0.0,0.98767,1e-05,2.61908]
[1778593688542,50.56,80681.0,0.0,0.98759,1e-05,2.63178]
[1778593690560,50.56,80678.43,0.0,0.98758,1e-05,2.63413]
[1778593691568,50.56,80683.99,0.0,0.98763,1e-05,2.62576]
[1778593693582,50.55,80688.17,0.0,0.98767,1e-05,2.6187]
[1778593694305,50.55,80688.17,0.0,0.98767,1e-05,2.6187]
[1778593694562,50.55,80688.17,0.0,0.98767,1e-05,2.6187]
[1778593694663,50.55,80688.93,0.0,0.98768,1e-05,2.61644]
[1778593697527,50.54,80686.62,0.0,0.98766,1e-05,2.61905]
[1778593699310,50.54,80682.18,0.0,0.98764,1e-05,2.62342]
[1778593700417,50.53,80681.36,0.0,0.98764,1e-05,2.62395]
[1778593700563,50.53,80681.36,0.0,0.98764,1e-05,2.62395]
[1778593700631,50.53,80680.73,0.0,0.98764,1e-05,2.62422]
[1778593702646,50.53,80676.6,0.0,0.98761,1e-05,2.62874]
[1778593705667,50.52,80671.93,0.0,0.98758,1e-05,2.6334]
[1778593706674,50.52,80667.1,0.0,0.98755,1e-05,2.63952]
[1778593711608,50.51,80663.18,0.0,0.98753,1e-05,2.64245]
[1778593711807,50.51,80662.65,0.0,0.98754,1e-05,2.6411]
[1778593717751,50.49,80662.38,0.0,0.98756,1e-05,2.63766]
[1778593718758,50.49,80667.84,0.0,0.9876,1e-05,2.62939]
[1778593719765,50.49,80663.19,0.0,0.98757,1e-05,2.63526]
[1778593721047,50.49,80663.19,0.0,0.98757,1e-05,2.63526]
[1778593721064,50.49,80663.19,0.0,0.98757,1e-05,2.63526]
[1778593721148,50.48,80664.94,0.0,0.98759,1e-05,2.63218]
[1778593721779,50.48,80669.99,0.0,0.98763,1e-05,2.62451]
[1778593722978,50.48,80669.99,0.0,0.98763,1e-05,2.62451]
[1778593723068,50.48,80669.99,0.0,0.98763,1e-05,2.62451]
[1778593723793,50.48,80679.44,0.0,0.98771,1e-05,2.61015]
[1778593725811,50.47,80684.1,0.0,0.98775,1e-05,2.60253]
[1778593726817,50.47,80689.6,0.0,0.9878,1e-05,2.59435]
[1778593729235,50.47,80689.66,0.0,0.9878,1e-05,2.59372]
[1778593729326,50.47,80689.66,0.0,0.9878,1e-05,2.59372]
[1778593729379,50.46,80685.66,0.0,0.98777,1e-05,2.59869]
[1778593730845,50.46,80681.18,0.0,0.98775,1e-05,2.60376]
[1778593732305,50.46,80681.18,0.0,0.98775,1e-05,2.60376]
[1778593732558,50.46,80681.18,0.0,0.98775,1e-05,2.60376]
[1778593733866,50.45,80673.75,0.0,0.9877,1e-05,2.61235]
[1778593736009,50.45,80672.49,0.0,0.98769,1e-05,2.61352]
[1778593736061,50.45,80672.49,0.0,0.98769,1e-05,2.61352]
[1778593736504,50.45,80672.49,0.0,0.98769,1e-05,2.61352]
[1778593736560,50.45,80672.49,0.0,0.98769,1e-05,2.61352]
[1778593736605,50.45,80672.28,0.0,0.98769,1e-05,2.61322]
[1778593739908,50.44,80667.74,0.0,0.98767,1e-05,2.61718]
[1778593742908,50.44,80668.16,0.0,0.98768,1e-05,2.61541]
[1778593743064,50.44,80668.16,0.0,0.98768,1e-05,2.61541]
[1778593743164,50.43,80671.88,0.0,0.98771,1e-05,2.60965]
[1778593743904,50.43,80671.88,0.0,0.98771,1e-05,2.60965]
[1778593744061,50.43,80671.88,0.0,0.98771,1e-05,2.60965]
[1778593749978,50.42,80670.8,0.0,0.98773,1e-05,2.60708]
[1778593752999,50.41,80677.95,0.0,0.98779,1e-05,2.59546]
[1778593755010,50.41,80679.94,0.0,0.98781,1e-05,2.59215]
[1778593755070,50.41,80679.94,0.0,0.98781,1e-05,2.59215]
[1778593755567,50.41,80679.94,0.0,0.98781,1e-05,2.59215]
[1778593755661,50.41,80682.21,0.0,0.98783,1e-05,2.58847]
[1778593755808,50.41,80682.21,0.0,0.98783,1e-05,2.58847]
[1778593757027,50.4,80687.02,0.0,0.98787,1e-05,2.58076]
[1778593759118,50.4,80687.47,0.0,0.98788,1e-05,2.57962]
[1778593759315,50.4,80687.47,0.0,0.98788,1e-05,2.57962]
[1778593759361,50.4,80689.82,0.0,0.9879,1e-05,2.57587]
[1778593760968,50.4,80688.92,0.0,0.98789,1e-05,2.57659]
[1778593761062,50.4,80688.92,0.0,0.98789,1e-05,2.57659]
[1778593765085,50.39,80684.05,0.0,0.98787,1e-05,2.58074]
[1778593767014,50.38,80683.53,0.0,0.98787,1e-05,2.58093]
[1778593767068,50.38,80683.53,0.0,0.98787,1e-05,2.58093]
[1778593767099,50.38,80683.57,0.0,0.98787,1e-05,2.58035]
[1778593767801,50.38,80683.57,0.0,0.98787,1e-05,2.58035]
[1778593767810,50.38,80683.57,0.0,0.98787,1e-05,2.58035]
[1778593770120,50.38,80688.7,0.0,0.98792,1e-05,2.57173]
[1778593774329,50.37,80685.46,0.0,0.98791,1e-05,2.57324]
[1778593774570,50.37,80685.46,0.0,0.98791,1e-05,2.57324]
[1778593774668,50.37,80680.32,0.0,0.98787,1e-05,2.57981]
[1778593774943,50.37,80680.32,0.0,0.98787,1e-05,2.57981]
[1778593775060,50.37,80680.32,0.0,0.98787,1e-05,2.57981]
[1778593776162,50.36,80686.51,0.0,0.98793,1e-05,2.57025]
[1778593778177,50.36,80697.93,0.0,0.98802,1e-05,2.5536]
[1778593779184,50.36,80707.29,0.0,0.98809,1e-05,2.54037]
[1778593780192,50.36,80706.26,0.0,0.98809,1e-05,2.54133]
[1778593782213,50.35,80706.89,0.0,0.98809,1e-05,2.54002]
[1778593782312,50.35,80706.89,0.0,0.98809,1e-05,2.54002]
[1778593782783,50.35,80706.89,0.0,0.98809,1e-05,2.54002]
[1778593782382,50.35,80706.33,0.0,0.98809,1e-05,2.54034]
[1778593782811,50.35,80706.33,0.0,0.98809,1e-05,2.54034]
[1778593788247,50.34,80704.77,0.0,0.98809,1e-05,2.53981]
[1778593790261,50.34,80710.18,0.0,0.98814,1e-05,2.53158]
[1778593791268,50.34,80718.67,0.0,0.98821,1e-05,2.51965]
[1778593792672,50.34,80718.67,0.0,0.98821,1e-05,2.51965]
[1778593792782,50.33,80720.62,0.0,0.98823,1e-05,2.51622]
[1778593792812,50.33,80720.62,0.0,0.98823,1e-05,2.51622]
[1778593793231,50.33,80720.62,0.0,0.98823,1e-05,2.51622]
[1778593793317,50.33,80720.62,0.0,0.98823,1e-05,2.51622]
[1778593793323,50.33,80721.06,0.0,0.98823,1e-05,2.51562]
[1778593797464,50.33,80718.06,0.0,0.98821,1e-05,2.51849]
[1778593797566,50.33,80718.06,0.0,0.98821,1e-05,2.51849]
[1778593800017,50.32,80717.6,0.0,0.98822,1e-05,2.51791]
[1778593800062,50.32,80717.6,0.0,0.98822,1e-05,2.51791]
[1778593800339,50.32,80714.51,0.0,0.98819,1e-05,2.52169]
[1778593802482,50.32,80712.35,0.0,0.98818,1e-05,2.52421]
[1778593802560,50.32,80712.35,0.0,0.98818,1e-05,2.52421]
[1778593806380,50.31,80706.63,0.0,0.98815,1e-05,2.5299]
[1778593808394,50.31,80713.79,0.0,0.98821,1e-05,2.51935]
[1778593809401,50.31,80720.97,0.0,0.98826,1e-05,2.50924]
[1778593809920,50.31,80720.97,0.0,0.98826,1e-05,2.50924]
[1778593810062,50.31,80720.97,0.0,0.98826,1e-05,2.50924]
[1778593810460,50.31,80720.97,0.0,0.98826,1e-05,2.50924]
[1778593810561,50.31,80720.97,0.0,0.98826,1e-05,2.50924]
[1778593810662,50.31,80721.54,0.0,0.98827,1e-05,2.50809]
[1778593812423,50.3,80726.79,0.0,0.98831,1e-05,2.50026]
[1778593813429,50.3,80733.98,0.0,0.98837,1e-05,2.49024]
[1778593815443,50.3,80737.27,0.0,0.9884,1e-05,2.48514]
[1778593816287,50.3,80737.27,0.0,0.9884,1e-05,2.48514]
[1778593816310,50.3,80737.27,0.0,0.9884,1e-05,2.48514]
[1778593816450,50.3,80737.37,0.0,0.9884,1e-05,2.48467]
[1778593818421,50.3,80737.76,0.0,0.9884,1e-05,2.48381]
[1778593818561,50.3,80737.76,0.0,0.9884,1e-05,2.48381]
[1778593819315,50.29,80738.21,0.0,0.98841,1e-05,2.48287]
[1778593819471,50.29,80740.28,0.0,0.98842,1e-05,2.47977]
[1778593822864,50.29,80738.23,0.0,0.98841,1e-05,2.48153]
[1778593823062,50.29,80738.23,0.0,0.98841,1e-05,2.48153]
[1778593823499,50.29,80738.73,0.0,0.98842,1e-05,2.48053]
[1778593828534,50.28,80739.41,0.0,0.98843,1e-05,2.47798]
[1778593833569,50.27,80738.98,0.0,0.98845,1e-05,2.47555]
[1778593834576,50.27,80730.54,0.0,0.98839,1e-05,2.48652]
[1778593836590,50.27,80732.56,0.0,0.9884,1e-05,2.48312]
[1778593837324,50.27,80732.56,0.0,0.9884,1e-05,2.48312]
[1778593837838,50.27,80732.56,0.0,0.9884,1e-05,2.48312]
[1778593837597,50.27,80736.39,0.0,0.98843,1e-05,2.47766]
[1778593838060,50.27,80736.39,0.0,0.98843,1e-05,2.47766]
[1778593840618,50.27,80728.19,0.0,0.98838,1e-05,2.48765]
[1778593842632,50.26,80724.53,0.0,0.98836,1e-05,2.49187]
[1778593843006,50.26,80724.53,0.0,0.98836,1e-05,2.49187]
[1778593843061,50.26,80724.53,0.0,0.98836,1e-05,2.49187]
[1778593843639,50.26,80720.31,0.0,0.98833,1e-05,2.49718]
[1778593844646,50.26,80710.64,0.0,0.98826,1e-05,2.50986]
[1778593846571,50.26,80711.26,0.0,0.98826,1e-05,2.50866]
[1778593846811,50.26,80711.26,0.0,0.98826,1e-05,2.50866]
[1778593846660,50.26,80710.95,0.0,0.98826,1e-05,2.5087]
[1778593846856,50.26,80710.95,0.0,0.98826,1e-05,2.5087]
[1778593847073,50.26,80710.95,0.0,0.98826,1e-05,2.5087]
[1778593847667,50.26,80710.38,0.0,0.98826,1e-05,2.50908]
[1778593848674,50.25,80704.24,0.0,0.98822,1e-05,2.517]
[1778593849681,50.25,80699.71,0.0,0.98818,1e-05,2.52275]
[1778593850692,50.25,80689.15,0.0,0.98811,1e-05,2.53671]
[1778593851697,50.25,80675.14,0.0,0.988,1e-05,2.55544]
[1778593852704,50.25,80673.82,0.0,0.988,1e-05,2.55682]
[1778593853711,50.25,80673.3,0.0,0.988,1e-05,2.55706]
[1778593856974,50.24,80675.25,0.0,0.98802,1e-05,2.55297]
[1778593857061,50.24,80675.25,0.0,0.98802,1e-05,2.55297]
[1778593857739,50.24,80675.05,0.0,0.98802,1e-05,2.55277]
[1778593859200,50.24,80674.13,0.0,0.98801,1e-05,2.55357]
[1778593859311,50.24,80674.13,0.0,0.98801,1e-05,2.55357]
[1778593860760,50.23,80680.87,0.0,0.98807,1e-05,2.54342]
[1778593861781,50.23,80674.18,0.0,0.98802,1e-05,2.5521]
[1778593862786,50.23,80667.13,0.0,0.98797,1e-05,2.56133]
[1778593864010,50.23,80667.91,0.0,0.98798,1e-05,2.5598]
[1778593864061,50.23,80667.91,0.0,0.98798,1e-05,2.5598]
[1778593864481,50.23,80667.91,0.0,0.98798,1e-05,2.5598]
[1778593864563,50.23,80667.91,0.0,0.98798,1e-05,2.5598]
[1778593864798,50.22,80668.4,0.0,0.98799,1e-05,2.55864]
[1778593869833,50.22,80674.74,0.0,0.98805,1e-05,2.5476]
[1778593870840,50.21,80684.1,0.0,0.98812,1e-05,2.53435]
[1778593871817,50.21,80684.1,0.0,0.98812,1e-05,2.53435]
[1778593871847,50.21,80686.45,0.0,0.98814,1e-05,2.5307]
[1778593872069,50.21,80686.45,0.0,0.98814,1e-05,2.5307]
[1778593872856,50.21,80690.24,0.0,0.98817,1e-05,2.52512]
[1778593873040,50.21,80690.24,0.0,0.98817,1e-05,2.52512]
[1778593873060,50.21,80690.24,0.0,0.98817,1e-05,2.52512]
[1778593878897,50.2,80682.35,0.0,0.98813,1e-05,2.53298]
[1778593880651,50.2,80682.35,0.0,0.98813,1e-05,2.53298]
[1778593880809,50.2,80682.35,0.0,0.98813,1e-05,2.53298]
[1778593880833,50.2,80680.7,0.0,0.98812,1e-05,2.5348]
[1778593881471,50.2,80680.7,0.0,0.98812,1e-05,2.5348]
[1778593881560,50.2,80680.7,0.0,0.98812,1e-05,2.5348]
[1778593886865,50.19,80686.36,0.0,0.98817,1e-05,2.52496]
[1778593887060,50.19,80684.63,0.0,0.98816,1e-05,2.52691]
[1778593887210,50.19,80684.63,0.0,0.98816,1e-05,2.52691]
[1778593887312,50.19,80684.63,0.0,0.98816,1e-05,2.52691]
[1778593887412,50.19,80681.29,0.0,0.98814,1e-05,2.53104]
[1778593892995,50.18,80679.88,0.0,0.98815,1e-05,2.52905]
[1778593895394,50.17,80680.68,0.0,0.98815,1e-05,2.52755]
[1778593895563,50.17,80680.68,0.0,0.98815,1e-05,2.52755]
[1778593895760,50.17,80680.68,0.0,0.98815,1e-05,2.52755]
[1778593895814,50.17,80680.68,0.0,0.98815,1e-05,2.52755]
[1778593895861,50.17,80677.94,0.0,0.98814,1e-05,2.53044]
[1778593898031,50.17,80683.96,0.0,0.98819,1e-05,2.52142]
[1778593898994,50.17,80683.96,0.0,0.98819,1e-05,2.52142]
[1778593899060,50.17,80683.96,0.0,0.98819,1e-05,2.52142]
[1778593899723,50.17,80683.96,0.0,0.98819,1e-05,2.52142]
[1778593899811,50.17,80683.96,0.0,0.98819,1e-05,2.52142]
[1778593899824,50.17,80681.19,0.0,0.98817,1e-05,2.52478]
[1778593901802,50.16,80679.13,0.0,0.98816,1e-05,2.52717]
[1778593901809,50.16,80679.13,0.0,0.98816,1e-05,2.52717]
[1778593901904,50.16,80675.27,0.0,0.98813,1e-05,2.5316]
[1778593902060,50.16,80662.82,0.0,0.98804,1e-05,2.54862]
[1778593903067,50.16,80656.37,0.0,0.98799,1e-05,2.55701]
[1778593904082,50.16,80652.97,0.0,0.98797,1e-05,2.56122]
[1778593905086,50.16,80648.55,0.0,0.98794,1e-05,2.56683]
[1778593905993,50.16,80648.55,0.0,0.98794,1e-05,2.56683]
[1778593906064,50.16,80648.55,0.0,0.98794,1e-05,2.56683]
[1778593906093,50.15,80650.41,0.0,0.98795,1e-05,2.56378]
[1778593907100,50.15,80662.81,0.0,0.98805,1e-05,2.54626]
[1778593908881,50.15,80662.81,0.0,0.98805,1e-05,2.54626]
[1778593908107,50.15,80666.5,0.0,0.98808,1e-05,2.54076]
[1778593909071,50.15,80666.5,0.0,0.98808,1e-05,2.54076]
[1778593909344,50.15,80666.5,0.0,0.98808,1e-05,2.54076]
[1778593909560,50.15,80666.5,0.0,0.98808,1e-05,2.54076]
[1778593909660,50.15,80667.31,0.0,0.98809,1e-05,2.53922]
[1778593913942,50.14,80667.53,0.0,0.9881,1e-05,2.5372]
[1778593914063,50.14,80667.53,0.0,0.9881,1e-05,2.5372]
[1778593914806,50.14,80667.53,0.0,0.9881,1e-05,2.5372]
[1778593914917,50.14,80667.76,0.0,0.98811,1e-05,2.53602]
[1778593915062,50.14,80667.76,0.0,0.98811,1e-05,2.53602]
[1778593915156,50.14,80667.65,0.0,0.98811,1e-05,2.53617]
[1778593919227,50.13,80668.42,0.0,0.98812,1e-05,2.53385]
[1778593919312,50.13,80668.42,0.0,0.98812,1e-05,2.53385]
[1778593923737,50.13,80669.88,0.0,0.98814,1e-05,2.53018]
[1778593923808,50.13,80669.88,0.0,0.98814,1e-05,2.53018]
[1778593924952,50.12,80666.77,0.0,0.98812,1e-05,2.53359]
[1778593925059,50.12,80666.77,0.0,0.98812,1e-05,2.53359]
[1778593925226,50.12,80663.09,0.0,0.98809,1e-05,2.5382]
[1778593928442,50.12,80663.0,0.0,0.9881,1e-05,2.53747]
[1778593928564,50.12,80663.0,0.0,0.9881,1e-05,2.53747]
[1778593928659,50.12,80657.15,0.0,0.98806,1e-05,2.54505]
[1778593930261,50.11,80649.78,0.0,0.988,1e-05,2.55428]
[1778593931290,50.11,80649.78,0.0,0.988,1e-05,2.55428]
[1778593931314,50.11,80649.78,0.0,0.988,1e-05,2.55428]
[1778593931494,50.11,80650.77,0.0,0.98801,1e-05,2.55246]
[1778593931953,50.11,80650.77,0.0,0.98801,1e-05,2.55246]
[1778593932063,50.11,80650.77,0.0,0.98801,1e-05,2.55246]
[1778593936889,50.1,80650.56,0.0,0.98802,1e-05,2.55094]
[1778593937060,50.1,80649.77,0.0,0.98802,1e-05,2.55157]
[1778593937066,50.1,80649.77,0.0,0.98802,1e-05,2.55157]
[1778593937311,50.1,80649.77,0.0,0.98802,1e-05,2.55157]
[1778593937413,50.1,80648.45,0.0,0.98801,1e-05,2.55293]
[1778593938317,50.1,80646.12,0.0,0.988,1e-05,2.55568]
[1778593939942,50.1,80646.12,0.0,0.988,1e-05,2.55568]
[1778593939324,50.1,80640.28,0.0,0.98795,1e-05,2.56326]
[1778593940059,50.1,80640.28,0.0,0.98795,1e-05,2.56326]
[1778593940778,50.1,80640.28,0.0,0.98795,1e-05,2.56326]
[1778593940813,50.1,80640.28,0.0,0.98795,1e-05,2.56326]
[1778593940879,50.09,80641.87,0.0,0.98797,1e-05,2.5606]
[1778593941764,50.09,80645.66,0.0,0.988,1e-05,2.55491]
[1778593944363,50.09,80649.35,0.0,0.98804,1e-05,2.54846]
[1778593945280,50.09,80649.35,0.0,0.98804,1e-05,2.54846]
[1778593945310,50.09,80649.35,0.0,0.98804,1e-05,2.54846]
[1778593945368,50.09,80652.51,0.0,0.98806,1e-05,2.54368]
[1778593947395,50.08,80656.14,0.0,0.98809,1e-05,2.53783]
[1778593948722,50.08,80656.14,0.0,0.98809,1e-05,2.53783]
[1778593948746,50.08,80663.59,0.0,0.98815,1e-05,2.52723]
[1778593949729,50.08,80663.59,0.0,0.98815,1e-05,2.52723]
[1778593949750,50.08,80660.25,0.0,0.98813,1e-05,2.53138]
[1778593950413,50.08,80665.06,0.0,0.98817,1e-05,2.52441]
[1778593951341,50.08,80665.06,0.0,0.98817,1e-05,2.52441]
[1778593953436,50.07,80672.97,0.0,0.98824,1e-05,2.51106]
[1778593954436,50.07,80672.97,0.0,0.98824,1e-05,2.51106]
[1778593954561,50.07,80672.97,0.0,0.98824,1e-05,2.51106]
[1778593959322,50.06,80671.65,0.0,0.98824,1e-05,2.51097]
[1778593959951,50.06,80671.65,0.0,0.98824,1e-05,2.51097]
[1778593959478,50.06,80672.54,0.0,0.98825,1e-05,2.50938]
[1778593960060,50.06,80672.54,0.0,0.98825,1e-05,2.50938]
[1778593960485,50.06,80665.44,0.0,0.9882,1e-05,2.51865]
[1778593961492,50.06,80662.64,0.0,0.98818,1e-05,2.52207]
[1778593962499,50.06,80659.74,0.0,0.98816,1e-05,2.52563]
[1778593963506,50.06,80647.23,0.0,0.98807,1e-05,2.54233]
[1778593964359,50.06,80647.23,0.0,0.98807,1e-05,2.54233]
[1778593964558,50.06,80647.23,0.0,0.98807,1e-05,2.54233]
[1778593964566,50.06,80647.15,0.0,0.98807,1e-05,2.542]
[1778593965520,50.05,80644.24,0.0,0.98805,1e-05,2.54556]
[1778593969548,50.05,80646.72,0.0,0.98808,1e-05,2.5404]
[1778593971562,50.04,80649.01,0.0,0.9881,1e-05,2.5364]
[1778593973392,50.04,80649.27,0.0,0.9881,1e-05,2.53562]
[1778593973565,50.04,80649.27,0.0,0.9881,1e-05,2.53562]
[1778593974583,50.04,80651.79,0.0,0.98813,1e-05,2.53132]
[1778593975590,50.04,80663.53,0.0,0.98822,1e-05,2.5149]
[1778593976289,50.04,80663.53,0.0,0.98822,1e-05,2.5149]
[1778593976309,50.04,80663.53,0.0,0.98822,1e-05,2.5149]
[1778593976597,50.04,80666.04,0.0,0.98824,1e-05,2.5111]
[1778593977605,50.03,80668.37,0.0,0.98826,1e-05,2.50756]
[1778593981632,50.03,80671.13,0.0,0.98829,1e-05,2.50234]
[1778593984653,50.02,80668.82,0.0,0.98828,1e-05,2.50439]
[1778593985660,50.02,80663.05,0.0,0.98824,1e-05,2.51185]
[1778593987177,50.02,80661.48,0.0,0.98823,1e-05,2.51361]
[1778593987312,50.02,80661.48,0.0,0.98823,1e-05,2.51361]
[1778593987674,50.02,80661.97,0.0,0.98823,1e-05,2.51256]
[1778593991536,50.01,80664.44,0.0,0.98826,1e-05,2.50808]
[1778593991559,50.01,80664.44,0.0,0.98826,1e-05,2.50808]
[1778593991715,50.01,80668.91,0.0,0.98829,1e-05,2.50164]
[1778593992709,50.01,80679.69,0.0,0.98837,1e-05,2.48672]
[1778593993716,50.01,80695.44,0.0,0.98849,1e-05,2.46523]
[1778593994723,50.01,80705.67,0.0,0.98857,1e-05,2.45128]
[1778593995730,50.01,80712.86,0.0,0.98862,1e-05,2.44145]
[1778593998404,50.01,80716.23,0.0,0.98865,1e-05,2.43649]
[1778593998558,50.01,80716.23,0.0,0.98865,1e-05,2.43649]
[1778593998751,50.0,80711.14,0.0,0.98861,1e-05,2.443]
[1778594001773,50.0,80704.5,0.0,0.98857,1e-05,2.45108]
[1778594004743,50.0,80707.01,0.0,0.98859,1e-05,2.44721]
[1778594004819,50.0,80707.01,0.0,0.98859,1e-05,2.44721]
[1778594006206,50.0,80706.4,0.0,0.98859,1e-05,2.4475]
[1778594006308,50.0,80706.4,0.0,0.98859,1e-05,2.4475]
[1778594006809,50.0,80707.69,0.0,0.9886,1e-05,2.44553]
[1778594011843,49.99,80706.14,0.0,0.9886,1e-05,2.44494]
[1778594014864,49.99,80712.99,0.0,0.98866,1e-05,2.43508]
[1778594017695,49.99,80717.07,0.0,0.98869,1e-05,2.42919]
[1778594017809,49.99,80717.07,0.0,0.98869,1e-05,2.42919]
[1778594018892,49.98,80732.75,0.0,0.9888,1e-05,2.40806]
[1778594019899,49.98,80742.96,0.0,0.98888,1e-05,2.39446]
[1778594020906,49.98,80743.13,0.0,0.98888,1e-05,2.39405]
[1778594021049,49.98,80743.13,0.0,0.98888,1e-05,2.39405]
[1778594021061,49.98,80743.13,0.0,0.98888,1e-05,2.39405]
[1778594021913,49.98,80739.49,0.0,0.98885,1e-05,2.39865]
[1778594025460,49.98,80737.82,0.0,0.98885,1e-05,2.40034]
[1778594025562,49.98,80737.82,0.0,0.98885,1e-05,2.40034]
[1778594025941,49.98,80737.13,0.0,0.98884,1e-05,2.40107]
[1778594027955,49.98,80730.46,0.0,0.9888,1e-05,2.40948]
[1778594029008,49.98,80730.46,0.0,0.9888,1e-05,2.40948]
[1778594029033,49.98,80722.81,0.0,0.98874,1e-05,2.41918]
[1778594029061,49.98,80722.81,0.0,0.98874,1e-05,2.41918]
[1778594031985,49.97,80719.85,0.0,0.98872,1e-05,2.42266]
[1778594032990,49.97,80726.0,0.0,0.98877,1e-05,2.41434]
[1778594035110,49.97,80728.68,0.0,0.98879,1e-05,2.41039]
[1778594035309,49.97,80728.68,0.0,0.98879,1e-05,2.41039]
[1778594036012,49.97,80728.04,0.0,0.98879,1e-05,2.41085]
[1778594037025,49.97,80701.16,0.0,0.98859,1e-05,2.44642]
[1778594037085,49.97,80701.16,0.0,0.98859,1e-05,2.44642]
[1778594038030,49.96,80674.94,0.0,0.98841,1e-05,2.47955]
[1778594039036,49.95,80674.84,0.0,0.98842,1e-05,2.47678]
[1778594040310,49.95,80675.15,0.0,0.98843,1e-05,2.47604]
[1778594043070,49.95,80670.7,0.0,0.9884,1e-05,2.48108]
[1778594046339,49.94,80668.82,0.0,0.98839,1e-05,2.48296]
[1778594050123,49.94,80659.54,0.0,0.98833,1e-05,2.49383]
[1778594053312,49.93,80660.48,0.0,0.98834,1e-05,2.49187]
[1778594053560,49.93,80660.48,0.0,0.98834,1e-05,2.49187]
[1778594053653,49.93,80660.37,0.0,0.98834,1e-05,2.49167]
[1778594057602,49.93,80659.87,0.0,0.98834,1e-05,2.49132]
[1778594060316,49.92,80656.1,0.0,0.98832,1e-05,2.49539]
[1778594064004,49.92,80658.28,0.0,0.98834,1e-05,2.4914]
[1778594064060,49.92,80658.28,0.0,0.98834,1e-05,2.4914]
[1778594064017,49.92,80655.11,0.0,0.98832,1e-05,2.49535]
[1778594064315,49.92,80655.11,0.0,0.98832,1e-05,2.49535]
[1778594070263,49.91,80660.64,0.0,0.98838,1e-05,2.48548]
[1778594071142,49.91,80660.64,0.0,0.98838,1e-05,2.48548]
[1778594071309,49.91,80660.64,0.0,0.98838,1e-05,2.48548]
[1778594071410,49.91,80662.53,0.0,0.9884,1e-05,2.48121]
[1778594072972,49.91,80662.53,0.0,0.9884,1e-05,2.48121]
[1778594073061,49.91,80662.53,0.0,0.9884,1e-05,2.48121]
[1778594078979,49.9,80660.74,0.0,0.98839,1e-05,2.48174]
[1778594079064,49.9,80660.74,0.0,0.98839,1e-05,2.48174]
[1778594079015,49.9,80657.28,0.0,0.98837,1e-05,2.48609]
[1778594079860,49.9,80657.28,0.0,0.98837,1e-05,2.48609]
[1778594080065,49.9,80657.28,0.0,0.98837,1e-05,2.48609]
[1778594082387,49.9,80651.94,0.0,0.98834,1e-05,2.49231]
[1778594082563,49.9,80651.94,0.0,0.98834,1e-05,2.49231]
[1778594082604,49.89,80651.91,0.0,0.98834,1e-05,2.49201]
[1778594084053,49.89,80651.91,0.0,0.98834,1e-05,2.49201]
[1778594084065,49.89,80651.91,0.0,0.98834,1e-05,2.49201]
[1778594089396,49.88,80649.91,0.0,0.98834,1e-05,2.49232]
[1778594094431,49.88,80650.28,0.0,0.98835,1e-05,2.49013]
[1778594098856,49.87,80649.11,0.0,0.98834,1e-05,2.49071]
[1778594099055,49.87,80649.11,0.0,0.98834,1e-05,2.49071]
[1778594099061,49.87,80649.11,0.0,0.98834,1e-05,2.49071]
[1778594099098,49.87,80650.85,0.0,0.98836,1e-05,2.48768]
[1778594099311,49.87,80650.85,0.0,0.98836,1e-05,2.48768]
[1778594103494,49.87,80645.32,0.0,0.98833,1e-05,2.49382]
[1778594104504,49.86,80629.19,0.0,0.98821,1e-05,2.51543]
[1778594105510,49.86,80616.5,0.0,0.98811,1e-05,2.53242]
[1778594106517,49.86,80614.68,0.0,0.9881,1e-05,2.53451]
[1778594110545,49.85,80605.72,0.0,0.98804,1e-05,2.54517]
[1778594112814,49.85,80604.12,0.0,0.98803,1e-05,2.54694]
[1778594112906,49.85,80593.8,0.0,0.98796,1e-05,2.56077]
[1778594113573,49.85,80581.34,0.0,0.98786,1e-05,2.57867]
[1778594114585,49.86,80576.33,0.0,0.98781,1e-05,2.58622]
[1778594115589,49.86,80581.4,0.0,0.98785,1e-05,2.57968]
[1778594116194,49.86,80581.4,0.0,0.98785,1e-05,2.57968]
[1778594117603,49.86,80596.74,0.0,0.98796,1e-05,2.55947]
[1778594118612,49.86,80607.62,0.0,0.98804,1e-05,2.54502]
[1778594119619,49.87,80605.49,0.0,0.98802,1e-05,2.54857]
[1778594122640,49.87,80612.93,0.0,0.98807,1e-05,2.54014]
[1778594123649,49.88,80621.8,0.0,0.98814,1e-05,2.52858]
[1778594124656,49.88,80626.6,0.0,0.98817,1e-05,2.52265]
[1778594129369,49.89,80625.06,0.0,0.98814,1e-05,2.52737]
[1778594129561,49.89,80625.06,0.0,0.98814,1e-05,2.52737]
[1778594129691,49.89,80624.64,0.0,0.98814,1e-05,2.52859]
[1778594132960,49.9,80622.59,0.0,0.98812,1e-05,2.53129]
[1778594133059,49.9,80622.59,0.0,0.98812,1e-05,2.53129]
[1778594133160,49.9,80618.26,0.0,0.98808,1e-05,2.53851]
[1778594134726,49.9,80611.92,0.0,0.98803,1e-05,2.54786]
[1778594135733,49.91,80595.41,0.0,0.9879,1e-05,2.57132]
[1778594136740,49.91,80590.47,0.0,0.98786,1e-05,2.57877]
[1778594139669,49.91,80589.93,0.0,0.98785,1e-05,2.58064]
[1778594139814,49.91,80589.93,0.0,0.98785,1e-05,2.58064]
[1778594139829,49.92,80591.29,0.0,0.98785,1e-05,2.5793]
[1778594140768,49.92,80597.38,0.0,0.9879,1e-05,2.57139]
[1778594141775,49.92,80603.27,0.0,0.98794,1e-05,2.56379]
[1778594144796,49.93,80607.62,0.0,0.98796,1e-05,2.55952]
[1778594149615,49.94,80609.94,0.0,0.98797,1e-05,2.55867]
[1778594149809,49.94,80609.94,0.0,0.98797,1e-05,2.55867]
[1778594149831,49.94,80605.82,0.0,0.98793,1e-05,2.56497]
[1778594152884,49.95,80611.84,0.0,0.98797,1e-05,2.55839]
[1778594153889,49.95,80622.38,0.0,0.98805,1e-05,2.54445]
[1778594154895,49.95,80627.65,0.0,0.98808,1e-05,2.53782]
[1778594156909,49.95,80633.07,0.0,0.98812,1e-05,2.53166]
[1778594158923,49.96,80638.55,0.0,0.98815,1e-05,2.52545]
[1778594159930,49.96,80644.74,0.0,0.9882,1e-05,2.51765]
[1778594160937,49.97,80657.04,0.0,0.98829,1e-05,2.50158]
[1778594161944,49.97,80658.63,0.0,0.98829,1e-05,2.50012]
[1778594165973,49.98,80649.99,0.0,0.98821,1e-05,2.51464]
[1778594166980,49.98,80639.12,0.0,0.98813,1e-05,2.53015]
[1778594167987,49.98,80633.89,0.0,0.98809,1e-05,2.53796]
[1778594170372,49.99,80633.99,0.0,0.98808,1e-05,2.53907]
[1778594170560,49.99,80633.99,0.0,0.98808,1e-05,2.53907]
[1778594171017,49.99,80626.59,0.0,0.98802,1e-05,2.54987]
[1778594173010,49.99,80624.55,0.0,0.988,1e-05,2.55331]
[1778594173063,49.99,80624.55,0.0,0.988,1e-05,2.55331]
[1778594179074,50.01,80611.57,0.0,0.98788,1e-05,2.57547]
[1778594180081,50.01,80601.16,0.0,0.9878,1e-05,2.58949]
[1778594181088,50.01,80597.79,0.0,0.98778,1e-05,2.5937]
[1778594182095,50.0,80599.75,0.0,0.98779,1e-05,2.59045]
[1778594184109,50.0,80594.81,0.0,0.98776,1e-05,2.59631]
[1778594184766,50.0,80594.81,0.0,0.98776,1e-05,2.59631]
[1778594184821,50.0,80594.81,0.0,0.98776,1e-05,2.59631]
[1778594185241,50.0,80594.81,0.0,0.98776,1e-05,2.59631]
[1778594185116,50.0,80594.32,0.0,0.98776,1e-05,2.59647]
[1778594185317,50.0,80594.32,0.0,0.98776,1e-05,2.59647]
[1778594189144,49.99,80602.86,0.0,0.98784,1e-05,2.58248]
[1778594190184,49.99,80602.86,0.0,0.98784,1e-05,2.58248]
[1778594190316,49.99,80599.28,0.0,0.98781,1e-05,2.58695]
[1778594191236,49.99,80599.28,0.0,0.98781,1e-05,2.58695]
[1778594191158,49.99,80595.15,0.0,0.98779,1e-05,2.59078]
[1778594191317,49.99,80595.15,0.0,0.98779,1e-05,2.59078]
[1778594193172,49.98,80588.93,0.0,0.98775,1e-05,2.59844]
[1778594194180,49.98,80577.44,0.0,0.98766,1e-05,2.61403]
[1778594196193,49.98,80574.05,0.0,0.98763,1e-05,2.61983]
[1778594197196,49.98,80574.05,0.0,0.98763,1e-05,2.61983]
[1778594197200,49.99,80574.27,0.0,0.98763,1e-05,2.6205]
[1778594197319,49.99,80574.27,0.0,0.98763,1e-05,2.6205]
[1778594198294,49.99,80575.43,0.0,0.98763,1e-05,2.61887]
[1778594198307,49.99,80575.43,0.0,0.98763,1e-05,2.61887]
[1778594203242,50.0,80569.58,0.0,0.98757,1e-05,2.63001]
[1778594204251,50.0,80564.21,0.0,0.98753,1e-05,2.63807]
[1778594205078,50.0,80564.21,0.0,0.98753,1e-05,2.63807]
[1778594205139,50.0,80564.21,0.0,0.98753,1e-05,2.63807]
[1778594205256,50.0,80563.46,0.0,0.98752,1e-05,2.63959]
[1778594205309,50.0,80563.46,0.0,0.98752,1e-05,2.63959]
[1778594207270,50.01,80564.86,0.0,0.98753,1e-05,2.63851]
[1778594210329,50.01,80547.93,0.0,0.98739,1e-05,2.66349]
[1778594211303,50.01,80541.35,0.0,0.98733,1e-05,2.67376]
[1778594213317,50.02,80539.56,0.0,0.98731,1e-05,2.6771]
[1778594217346,50.02,80532.69,0.0,0.98725,1e-05,2.68849]
[1778594219361,50.03,80532.08,0.0,0.98724,1e-05,2.69009]
[1778594221374,50.03,80524.45,0.0,0.98717,1e-05,2.70181]
[1778594222381,50.03,80528.57,0.0,0.9872,1e-05,2.69621]
[1778594225506,50.03,80531.62,0.0,0.98722,1e-05,2.69254]
[1778594225578,50.03,80531.62,0.0,0.98722,1e-05,2.69254]
[1778594225788,50.03,80531.62,0.0,0.98722,1e-05,2.69254]
[1778594225812,50.03,80531.62,0.0,0.98722,1e-05,2.69254]
[1778594225842,50.03,80532.28,0.0,0.98723,1e-05,2.69195]
[1778594227416,50.04,80540.53,0.0,0.98729,1e-05,2.68084]
[1778594229430,50.04,80532.1,0.0,0.98722,1e-05,2.69371]
[1778594231444,50.04,80524.82,0.0,0.98715,1e-05,2.70491]
[1778594233025,50.04,80524.82,0.0,0.98715,1e-05,2.70491]
[1778594233069,50.04,80524.82,0.0,0.98715,1e-05,2.70491]
[1778594233243,50.04,80522.86,0.0,0.98714,1e-05,2.70808]
[1778594233407,50.04,80522.86,0.0,0.98714,1e-05,2.70808]
[1778594233562,50.04,80522.86,0.0,0.98714,1e-05,2.70808]
[1778594234465,50.05,80530.55,0.0,0.9872,1e-05,2.69766]
[1778594237850,50.05,80531.42,0.0,0.9872,1e-05,2.69712]
[1778594238048,50.05,80531.42,0.0,0.9872,1e-05,2.69712]
[1778594238061,50.05,80531.42,0.0,0.9872,1e-05,2.69712]
[1778594238149,50.05,80531.43,0.0,0.9872,1e-05,2.69746]
[1778594240509,50.05,80536.34,0.0,0.98723,1e-05,2.69146]
[1778594241554,50.05,80536.34,0.0,0.98723,1e-05,2.69146]
[1778594241811,50.05,80536.34,0.0,0.98723,1e-05,2.69146]
[1778594242528,50.06,80535.4,0.0,0.98722,1e-05,2.69318]
[1778594242558,50.06,80535.4,0.0,0.98722,1e-05,2.69318]
[1778594242633,50.06,80534.49,0.0,0.98721,1e-05,2.69485]
[1778594247877,50.06,80535.96,0.0,0.98722,1e-05,2.69418]
[1778594248065,50.06,80535.96,0.0,0.98722,1e-05,2.69418]
[1778594253600,50.07,80525.0,0.0,0.98712,1e-05,2.71101]
[1778594254605,50.07,80525.0,0.0,0.98712,1e-05,2.71101]
[1778594254815,50.07,80525.0,0.0,0.98712,1e-05,2.71101]
[1778594255101,50.07,80525.0,0.0,0.98712,1e-05,2.71101]
[1778594255311,50.07,80525.0,0.0,0.98712,1e-05,2.71101]
[1778594255131,50.07,80523.31,0.0,0.9871,1e-05,2.71378]
[1778594260649,50.08,80522.26,0.0,0.98709,1e-05,2.71723]
[1778594262232,50.08,80522.26,0.0,0.98709,1e-05,2.71723]
[1778594262309,50.08,80522.26,0.0,0.98709,1e-05,2.71723]
[1778594262280,50.08,80524.76,0.0,0.9871,1e-05,2.71425]
[1778594262660,50.08,80524.76,0.0,0.9871,1e-05,2.71425]
[1778594262673,50.08,80524.76,0.0,0.9871,1e-05,2.71425]
[1778594262746,50.08,80526.1,0.0,0.98711,1e-05,2.71231]
[1778594263670,50.08,80539.03,0.0,0.98722,1e-05,2.694]
[1778594264677,50.09,80549.26,0.0,0.9873,1e-05,2.67968]
[1778594265684,50.09,80550.16,0.0,0.9873,1e-05,2.67878]
[1778594270161,50.09,80548.56,0.0,0.98728,1e-05,2.68223]
[1778594270311,50.09,80548.56,0.0,0.98728,1e-05,2.68223]
[1778594270312,50.09,80546.77,0.0,0.98726,1e-05,2.68554]
[1778594270748,50.09,80546.77,0.0,0.98726,1e-05,2.68554]
[1778594270814,50.09,80546.77,0.0,0.98726,1e-05,2.68554]
[1778594273263,50.1,80549.19,0.0,0.98728,1e-05,2.68244]
[1778594273315,50.1,80549.19,0.0,0.98728,1e-05,2.68244]
[1778594275030,50.1,80551.51,0.0,0.9873,1e-05,2.67988]
[1778594275044,50.1,80529.52,0.0,0.98712,1e-05,2.71188]
[1778594275755,50.1,80518.98,0.0,0.98703,1e-05,2.72747]
[1778594276763,50.1,80519.03,0.0,0.98703,1e-05,2.72769]
[1778594278150,50.1,80519.03,0.0,0.98703,1e-05,2.72769]
[1778594278223,50.1,80520.69,0.0,0.98704,1e-05,2.72558]
[1778594283812,50.11,80513.63,0.0,0.98697,1e-05,2.73761]
[1778594285826,50.11,80518.59,0.0,0.98701,1e-05,2.73097]
[1778594287757,50.11,80519.17,0.0,0.98701,1e-05,2.73041]
[1778594287809,50.11,80519.17,0.0,0.98701,1e-05,2.73041]
[1778594287840,50.11,80518.78,0.0,0.98701,1e-05,2.73127]
[1778594288847,50.12,80514.37,0.0,0.98697,1e-05,2.73797]
[1778594290861,50.12,80510.62,0.0,0.98694,1e-05,2.74398]
[1778594291889,50.12,80510.62,0.0,0.98694,1e-05,2.74398]
[1778594292061,50.12,80510.62,0.0,0.98694,1e-05,2.74398]
[1778594292881,50.12,80504.81,0.0,0.98688,1e-05,2.753]
[1778594293887,50.12,80498.95,0.0,0.98684,1e-05,2.76183]
[1778594294894,50.12,80502.37,0.0,0.98686,1e-05,2.75706]
[1778594296779,50.12,80501.41,0.0,0.98685,1e-05,2.75871]
[1778594296820,50.12,80501.41,0.0,0.98685,1e-05,2.75871]
[1778594297231,50.12,80501.41,0.0,0.98685,1e-05,2.75871]
[1778594297319,50.12,80501.41,0.0,0.98685,1e-05,2.75871]
[1778594297256,50.12,80500.19,0.0,0.98684,1e-05,2.76074]
[1778594299929,50.13,80505.47,0.0,0.98688,1e-05,2.75373]
[1778594301062,50.13,80505.47,0.0,0.98688,1e-05,2.75373]
[1778594301320,50.13,80505.47,0.0,0.98688,1e-05,2.75373]
[1778594301138,50.13,80503.42,0.0,0.98686,1e-05,2.75698]
[1778594301948,50.13,80503.42,0.0,0.98686,1e-05,2.75698]
[1778594302062,50.13,80503.42,0.0,0.98686,1e-05,2.75698]
[1778594302160,50.13,80507.31,0.0,0.98689,1e-05,2.75154]
[1778594305283,50.13,80508.38,0.0,0.9869,1e-05,2.75049]
[1778594305311,50.13,80508.38,0.0,0.9869,1e-05,2.75049]
[1778594304964,50.13,80514.46,0.0,0.98695,1e-05,2.74188]
[1778594305977,50.13,80501.38,0.0,0.98684,1e-05,2.76126]
[1778594306980,50.13,80487.96,0.0,0.98673,1e-05,2.78121]
[1778594307987,50.13,80484.35,0.0,0.98669,1e-05,2.78674]
[1778594312716,50.14,80483.07,0.0,0.98669,1e-05,2.7879]
[1778594312812,50.14,80483.07,0.0,0.98669,1e-05,2.7879]
[1778594316056,50.14,80485.47,0.0,0.9867,1e-05,2.78494]
[1778594316064,50.14,80485.47,0.0,0.9867,1e-05,2.78494]
[1778594316158,50.14,80483.1,0.0,0.98668,1e-05,2.78864]
[1778594318085,50.14,80484.43,0.0,0.98669,1e-05,2.78686]
[1778594318314,50.14,80484.43,0.0,0.98669,1e-05,2.78686]
[1778594320077,50.14,80463.92,0.0,0.98652,1e-05,2.81785]
[1778594320915,50.14,80463.92,0.0,0.98652,1e-05,2.81785]
[1778594321080,50.14,80459.67,0.0,0.98648,1e-05,2.82432]
[1778594322087,50.14,80467.91,0.0,0.98655,1e-05,2.81218]
[1778594323879,50.14,80469.91,0.0,0.98657,1e-05,2.80936]
[1778594324101,50.14,80468.76,0.0,0.98655,1e-05,2.81122]
[1778594325108,50.14,80463.65,0.0,0.98651,1e-05,2.81897]
[1778594326115,50.15,80469.65,0.0,0.98656,1e-05,2.81019]
[1778594329136,50.15,80488.43,0.0,0.98672,1e-05,2.78285]
[1778594330143,50.15,80489.7,0.0,0.98673,1e-05,2.78118]
[1778594331319,50.15,80489.7,0.0,0.98673,1e-05,2.78118]
[1778594331362,50.15,80488.55,0.0,0.98671,1e-05,2.78308]
[1778594331560,50.15,80488.55,0.0,0.98671,1e-05,2.78308]
[1778594331709,50.15,80488.55,0.0,0.98671,1e-05,2.78308]
[1778594331811,50.15,80488.55,0.0,0.98671,1e-05,2.78308]
[1778594332157,50.15,80487.21,0.0,0.9867,1e-05,2.78526]
[1778594334171,50.15,80481.49,0.0,0.98665,1e-05,2.7941]
[1778594335179,50.15,80475.59,0.0,0.9866,1e-05,2.80301]
[1778594336648,50.15,80473.2,0.0,0.98658,1e-05,2.80673]
[1778594336817,50.15,80473.2,0.0,0.98658,1e-05,2.80673]
[1778594337025,50.15,80473.2,0.0,0.98658,1e-05,2.80673]
[1778594337060,50.15,80473.2,0.0,0.98658,1e-05,2.80673]
[1778594337193,50.15,80470.59,0.0,0.98656,1e-05,2.81077]
[1778594338200,50.15,80467.76,0.0,0.98653,1e-05,2.81513]
[1778594339207,50.15,80475.03,0.0,0.98659,1e-05,2.80448]
[1778594340214,50.15,80483.61,0.0,0.98666,1e-05,2.79195]
[1778594340646,50.15,80483.61,0.0,0.98666,1e-05,2.79195]
[1778594340808,50.15,80483.61,0.0,0.98666,1e-05,2.79195]
[1778594340845,50.15,80483.61,0.0,0.98666,1e-05,2.79195]
[1778594341062,50.15,80483.61,0.0,0.98666,1e-05,2.79195]
[1778594341406,50.16,80486.17,0.0,0.98668,1e-05,2.78852]
[1778594344810,50.16,80487.79,0.0,0.9867,1e-05,2.78653]
[1778594345062,50.16,80487.79,0.0,0.9867,1e-05,2.78653]
[1778594345249,50.16,80489.04,0.0,0.9867,1e-05,2.78488]
[1778594346041,50.16,80489.04,0.0,0.9867,1e-05,2.78488]
[1778594346066,50.16,80489.04,0.0,0.9867,1e-05,2.78488]
[1778594346256,50.16,80486.12,0.0,0.98668,1e-05,2.78939]
[1778594347267,50.16,80472.17,0.0,0.98656,1e-05,2.81025]
[1778594348151,50.16,80472.17,0.0,0.98656,1e-05,2.81025]
[1778594348311,50.16,80472.17,0.0,0.98656,1e-05,2.81025]
[1778594348385,50.16,80468.84,0.0,0.98653,1e-05,2.8154]
[1778594349282,50.16,80459.81,0.0,0.98645,1e-05,2.82901]
[1778594350289,50.16,80455.92,0.0,0.98642,1e-05,2.83498]
[1778594351296,50.17,80452.67,0.0,0.98639,1e-05,2.8411]
[1778594352303,50.17,80443.9,0.0,0.9863,1e-05,2.85538]
[1778594353311,50.17,80411.27,0.0,0.98602,1e-05,2.90491]
[1778594354401,50.17,80411.27,0.0,0.98602,1e-05,2.90491]
[1778594354319,50.17,80403.01,0.0,0.98595,1e-05,2.9176]
[1778594355325,50.17,80398.05,0.0,0.98591,1e-05,2.9252]
[1778594356615,50.17,80398.05,0.0,0.98591,1e-05,2.9252]
[1778594356332,50.17,80393.68,0.0,0.98587,1e-05,2.9319]
[1778594357340,50.17,80390.46,0.0,0.98584,1e-05,2.93681]
[1778594358364,50.17,80396.58,0.0,0.98589,1e-05,2.92735]
[1778594361374,50.17,80391.47,0.0,0.98585,1e-05,2.93444]
[1778594362381,50.17,80375.52,0.0,0.98571,1e-05,2.95899]
[1778594363388,50.17,80388.92,0.0,0.98583,1e-05,2.9382]
[1778594364395,50.17,80387.11,0.0,0.98582,1e-05,2.94092]
[1778594365406,50.17,80381.56,0.0,0.98577,1e-05,2.94947]
[1778594366411,50.17,80375.23,0.0,0.98571,1e-05,2.9591]
[1778594368425,50.17,80384.54,0.0,0.9858,1e-05,2.94451]
[1778594369433,50.17,80390.06,0.0,0.98584,1e-05,2.93593]
[1778594370439,50.16,80394.02,0.0,0.98588,1e-05,2.92978]
[1778594371446,50.16,80407.67,0.0,0.98601,1e-05,2.90729]
[1778594372453,50.16,80412.42,0.0,0.98605,1e-05,2.90004]
[1778594374467,50.16,80419.01,0.0,0.98611,1e-05,2.89002]
[1778594375474,50.16,80422.32,0.0,0.98613,1e-05,2.88502]
[1778594376481,50.17,80426.53,0.0,0.98617,1e-05,2.87867]
[1778594380509,50.17,80429.67,0.0,0.9862,1e-05,2.8741]
[1778594383270,50.17,80431.57,0.0,0.98621,1e-05,2.87134]
[1778594383313,50.17,80431.57,0.0,0.98621,1e-05,2.87134]
[1778594383522,50.17,80431.57,0.0,0.98621,1e-05,2.87134]
[1778594383559,50.17,80431.57,0.0,0.98621,1e-05,2.87134]
[1778594383623,50.17,80431.19,0.0,0.98621,1e-05,2.87197]
[1778594386551,50.17,80435.63,0.0,0.98625,1e-05,2.86546]
[1778594387559,50.17,80438.22,0.0,0.98627,1e-05,2.86162]
[1778594388567,50.17,80444.26,0.0,0.98632,1e-05,2.85261]
[1778594389573,50.17,80438.37,0.0,0.98627,1e-05,2.86157]
[1778594390357,50.17,80438.37,0.0,0.98627,1e-05,2.86157]
[1778594390628,50.17,80443.23,0.0,0.98631,1e-05,2.85433]
[1778594392204,50.17,80442.03,0.0,0.9863,1e-05,2.85623]
[1778594394447,50.17,80439.99,0.0,0.98628,1e-05,2.85948]
[1778594394628,50.17,80435.99,0.0,0.98625,1e-05,2.8656]
[1778594399242,50.17,80434.29,0.0,0.98623,1e-05,2.86839]
[1778594399310,50.17,80434.29,0.0,0.98623,1e-05,2.86839]
[1778594399897,50.18,80434.52,0.0,0.98622,1e-05,2.86942]
[1778594400060,50.18,80434.52,0.0,0.98622,1e-05,2.86942]
[1778594400123,50.18,80437.72,0.0,0.98625,1e-05,2.86459]
[1778594400781,50.18,80448.03,0.0,0.98634,1e-05,2.84977]
[1778594401678,50.18,80448.4,0.0,0.98633,1e-05,2.84993]
[1778594402686,50.18,80433.27,0.0,0.9862,1e-05,2.87345]
[1778594404541,50.18,80433.27,0.0,0.9862,1e-05,2.87345]
[1778594404593,50.19,80414.28,0.0,0.98603,1e-05,2.90358]
[1778594404706,50.19,80405.58,0.0,0.98595,1e-05,2.91686]
[1778594405716,50.19,80393.78,0.0,0.98585,1e-05,2.93556]
[1778594406722,50.19,80391.7,0.0,0.98582,1e-05,2.93934]
[1778594408477,50.19,80391.7,0.0,0.98582,1e-05,2.93934]
[1778594408554,50.2,80383.71,0.0,0.98575,1e-05,2.95277]
[1778594410753,50.2,80381.37,0.0,0.98572,1e-05,2.95748]
[1778594411758,50.2,80377.56,0.0,0.98568,1e-05,2.96391]
[1778594416795,50.21,80384.63,0.0,0.98573,1e-05,2.95559]
[1778594417801,50.21,80405.27,0.0,0.98591,1e-05,2.92437]
[1778594418882,50.21,80405.27,0.0,0.98591,1e-05,2.92437]
[1778594419373,50.21,80405.27,0.0,0.98591,1e-05,2.92437]
[1778594419474,50.22,80401.79,0.0,0.98587,1e-05,2.93087]
[1778594421057,50.22,80401.19,0.0,0.98587,1e-05,2.93179]
[1778594421128,50.22,80401.32,0.0,0.98587,1e-05,2.93217]
[1778594421829,50.22,80398.86,0.0,0.98584,1e-05,2.93652]
[1778594425822,50.23,80399.4,0.0,0.98584,1e-05,2.93739]
[1778594426074,50.23,80399.4,0.0,0.98584,1e-05,2.93739]
[1778594426144,50.23,80394.31,0.0,0.98579,1e-05,2.9458]
[1778594427321,50.23,80394.31,0.0,0.98579,1e-05,2.9458]
[1778594427560,50.23,80394.31,0.0,0.98579,1e-05,2.9458]
[1778594427661,50.23,80378.82,0.0,0.98565,1e-05,2.9708]
[1778594428309,50.23,80378.82,0.0,0.98565,1e-05,2.9708]
[1778594428569,50.23,80378.82,0.0,0.98565,1e-05,2.9708]
[1778594428664,50.24,80371.05,0.0,0.98557,1e-05,2.98336]
[1778594428878,50.24,80373.35,0.0,0.98559,1e-05,2.97978]
[1778594429885,50.24,80378.85,0.0,0.98564,1e-05,2.97173]
[1778594430728,50.24,80378.85,0.0,0.98564,1e-05,2.97173]
[1778594430813,50.24,80378.85,0.0,0.98564,1e-05,2.97173]
[1778594430892,50.24,80382.41,0.0,0.98567,1e-05,2.96673]
[1778594432906,50.24,80386.32,0.0,0.98571,1e-05,2.96016]
[1778594433745,50.24,80386.32,0.0,0.98571,1e-05,2.96016]
[1778594433809,50.24,80386.32,0.0,0.98571,1e-05,2.96016]
[1778594433913,50.25,80393.35,0.0,0.98576,1e-05,2.94983]
[1778594435927,50.25,80397.79,0.0,0.9858,1e-05,2.94409]
[1778594436879,50.25,80397.79,0.0,0.9858,1e-05,2.94409]
[1778594437075,50.25,80397.79,0.0,0.9858,1e-05,2.94409]
[1778594437081,50.25,80404.27,0.0,0.98585,1e-05,2.93469]
[1778594437941,50.25,80413.54,0.0,0.98593,1e-05,2.92044]
[1778594438948,50.25,80416.56,0.0,0.98596,1e-05,2.9158]
[1778594439955,50.25,80421.45,0.0,0.986,1e-05,2.90833]
[1778594442976,50.25,80424.19,0.0,0.98603,1e-05,2.90416]
[1778594444619,50.25,80424.19,0.0,0.98603,1e-05,2.90416]
[1778594445072,50.25,80424.48,0.0,0.98603,1e-05,2.90374]
[1778594445998,50.25,80431.41,0.0,0.98609,1e-05,2.89322]
[1778594447004,50.25,80438.63,0.0,0.98615,1e-05,2.8823]
[1778594447734,50.25,80438.63,0.0,0.98615,1e-05,2.8823]
[1778594448292,50.25,80440.9,0.0,0.98617,1e-05,2.87892]
[1778594451064,50.25,80441.35,0.0,0.98617,1e-05,2.87834]
[1778594451120,50.25,80439.21,0.0,0.98615,1e-05,2.88163]
[1778594455082,50.25,80442.49,0.0,0.98618,1e-05,2.87682]
[1778594455185,50.25,80437.83,0.0,0.98614,1e-05,2.88392]
[1778594459089,50.25,80431.85,0.0,0.98609,1e-05,2.89313]
[1778594460325,50.25,80431.85,0.0,0.98609,1e-05,2.89313]
[1778594460560,50.25,80431.85,0.0,0.98609,1e-05,2.89313]
[1778594461713,50.25,80430.63,0.0,0.98608,1e-05,2.89503]
[1778594461809,50.25,80434.39,0.0,0.98611,1e-05,2.88933]
[1778594462110,50.25,80434.71,0.0,0.98611,1e-05,2.88888]
[1778594465133,50.25,80444.73,0.0,0.9862,1e-05,2.87382]
[1778594466139,50.25,80451.0,0.0,0.98625,1e-05,2.86443]
[1778594467146,50.25,80475.25,0.0,0.98646,1e-05,2.82819]
[1778594467777,50.25,80475.25,0.0,0.98646,1e-05,2.82819]
[1778594468153,50.26,80490.85,0.0,0.98659,1e-05,2.80515]
[1778594470167,50.26,80494.36,0.0,0.98662,1e-05,2.80028]
[1778594471558,50.26,80494.36,0.0,0.98662,1e-05,2.80028]
[1778594471590,50.26,80487.3,0.0,0.98656,1e-05,2.81111]
[1778594472181,50.26,80491.89,0.0,0.98659,1e-05,2.80431]
[1778594474196,50.26,80482.07,0.0,0.98651,1e-05,2.81922]
[1778594476210,50.26,80482.92,0.0,0.98652,1e-05,2.81829]
[1778594479231,50.26,80475.87,0.0,0.98645,1e-05,2.82924]
[1778594483259,50.26,80485.08,0.0,0.98653,1e-05,2.8161]
[1778594485273,50.27,80491.36,0.0,0.98658,1e-05,2.80709]
[1778594487287,50.27,80495.83,0.0,0.98661,1e-05,2.80081]
[1778594490112,50.27,80496.2,0.0,0.98662,1e-05,2.80063]
[1778594490319,50.27,80496.2,0.0,0.98662,1e-05,2.80063]
[1778594490393,50.27,80497.77,0.0,0.98663,1e-05,2.79849]
[1778594491315,50.27,80502.8,0.0,0.98668,1e-05,2.78975]
[1778594492322,50.27,80508.46,0.0,0.98672,1e-05,2.78161]
[1778594494336,50.27,80503.68,0.0,0.98668,1e-05,2.78906]
[1778594496350,50.27,80509.08,0.0,0.98672,1e-05,2.78152]
[1778594498364,50.28,80514.03,0.0,0.98676,1e-05,2.77489]
[1778594501250,50.28,80510.5,0.0,0.98673,1e-05,2.78051]
[1778594501308,50.28,80510.5,0.0,0.98673,1e-05,2.78051]
[1778594505229,50.28,80505.81,0.0,0.98668,1e-05,2.78825]
[1778594505309,50.28,80505.81,0.0,0.98668,1e-05,2.78825]
[1778594505416,50.28,80505.06,0.0,0.98668,1e-05,2.78956]
[1778594505858,50.28,80505.06,0.0,0.98668,1e-05,2.78956]
[1778594506062,50.28,80505.06,0.0,0.98668,1e-05,2.78956]
[1778594510451,50.28,80510.46,0.0,0.98672,1e-05,2.78261]
[1778594513473,50.29,80516.5,0.0,0.98676,1e-05,2.77436]
[1778594514483,50.29,80540.9,0.0,0.98696,1e-05,2.73878]
[1778594515491,50.28,80560.58,0.0,0.98713,1e-05,2.70871]
[1778594516498,50.28,80562.18,0.0,0.98715,1e-05,2.70567]
[1778594521535,50.26,80558.51,0.0,0.98714,1e-05,2.7073]
[1778594526570,50.25,80556.63,0.0,0.98715,1e-05,2.70634]
[1778594528766,50.25,80558.66,0.0,0.98717,1e-05,2.70269]
[1778594528811,50.25,80558.66,0.0,0.98717,1e-05,2.70269]
[1778594528816,50.24,80560.45,0.0,0.98718,1e-05,2.6994]
[1778594530548,50.24,80560.48,0.0,0.98719,1e-05,2.69863]
[1778594530559,50.24,80560.48,0.0,0.98719,1e-05,2.69863]
[1778594534627,50.23,80560.75,0.0,0.98721,1e-05,2.69535]
[1778594534813,50.23,80560.75,0.0,0.98721,1e-05,2.69535]
[1778594534631,50.23,80562.0,0.0,0.98722,1e-05,2.69285]
[1778594535195,50.23,80562.0,0.0,0.98722,1e-05,2.69285]
[1778594535316,50.23,80562.0,0.0,0.98722,1e-05,2.69285]
[1778594536645,50.22,80575.23,0.0,0.98733,1e-05,2.67255]
[1778594537652,50.2,80576.5,0.0,0.98738,1e-05,2.66412]
[1778594540208,50.19,80576.76,0.0,0.98739,1e-05,2.6631]
[1778594540314,50.19,80576.76,0.0,0.98739,1e-05,2.6631]
[1778594540707,50.19,80576.76,0.0,0.98739,1e-05,2.6631]
[1778594540810,50.19,80576.76,0.0,0.98739,1e-05,2.6631]
[1778594540752,50.19,80576.12,0.0,0.98739,1e-05,2.66272]
[1778594546717,50.17,80578.53,0.0,0.98743,1e-05,2.65543]
[1778594550157,50.17,80580.54,0.0,0.98745,1e-05,2.65069]
[1778594550313,50.17,80580.54,0.0,0.98745,1e-05,2.65069]
[1778594550745,50.16,80578.35,0.0,0.98744,1e-05,2.65317]
[1778594552706,50.16,80578.07,0.0,0.98745,1e-05,2.65149]
[1778594552808,50.16,80578.07,0.0,0.98745,1e-05,2.65149]
[1778594554774,50.16,80570.05,0.0,0.9874,1e-05,2.66099]
[1778594556715,50.15,80569.74,0.0,0.9874,1e-05,2.66078]
[1778594556809,50.15,80569.74,0.0,0.9874,1e-05,2.66078]
[1778594556791,50.13,80568.26,0.0,0.98742,1e-05,2.6565]
[1778594557798,50.13,80554.9,0.0,0.98732,1e-05,2.67489]
[1778594558805,50.12,80563.83,0.0,0.98739,1e-05,2.66149]
[1778594559818,50.12,80555.66,0.0,0.98733,1e-05,2.67249]
[1778594560824,50.12,80540.46,0.0,0.98721,1e-05,2.69359]
[1778594561831,50.12,80538.24,0.0,0.9872,1e-05,2.69607]
[1778594563854,50.11,80528.77,0.0,0.98713,1e-05,2.70829]
[1778594564858,50.11,80516.53,0.0,0.98703,1e-05,2.72526]
[1778594565867,50.1,80514.85,0.0,0.98702,1e-05,2.72693]
[1778594566872,50.1,80521.51,0.0,0.98708,1e-05,2.71651]
[1778594569893,50.09,80514.77,0.0,0.98704,1e-05,2.72402]
[1778594571907,50.09,80504.02,0.0,0.98696,1e-05,2.73811]
[1778594572914,50.09,80498.76,0.0,0.98691,1e-05,2.74607]
[1778594577098,50.09,80497.95,0.0,0.9869,1e-05,2.74805]
[1778594577314,50.09,80497.95,0.0,0.9869,1e-05,2.74805]
[1778594582984,50.1,80494.95,0.0,0.98687,1e-05,2.75426]
[1778594587012,50.13,80507.11,0.0,0.98693,1e-05,2.74382]
[1778594588020,50.13,80504.57,0.0,0.98691,1e-05,2.74779]
[1778594589874,50.13,80504.57,0.0,0.98691,1e-05,2.74779]
[1778594590063,50.13,80501.58,0.0,0.98688,1e-05,2.75242]
[1778594590116,50.13,80501.58,0.0,0.98688,1e-05,2.75242]
[1778594590315,50.13,80501.58,0.0,0.98688,1e-05,2.75242]
[1778594590415,50.13,80503.87,0.0,0.9869,1e-05,2.74932]
[1778594595069,50.13,80499.89,0.0,0.98686,1e-05,2.75637]
[1778594596076,50.13,80494.76,0.0,0.98681,1e-05,2.76413]
[1778594597083,50.14,80486.6,0.0,0.98673,1e-05,2.77835]
[1778594598406,50.14,80486.6,0.0,0.98673,1e-05,2.77835]
[1778594598564,50.14,80486.6,0.0,0.98673,1e-05,2.77835]
[1778594598811,50.14,80486.6,0.0,0.98673,1e-05,2.77835]
[1778594598855,50.16,80485.7,0.0,0.98671,1e-05,2.78354]
[1778594604132,50.18,80487.64,0.0,0.98669,1e-05,2.78652]
[1778594608159,50.18,80489.05,0.0,0.9867,1e-05,2.78499]
[1778594608333,50.18,80489.05,0.0,0.9867,1e-05,2.78499]
[1778594608374,50.19,80497.08,0.0,0.98676,1e-05,2.77497]
[1778594609169,50.19,80480.79,0.0,0.98662,1e-05,2.7992]
[1778594610632,50.19,80480.79,0.0,0.98662,1e-05,2.7992]
[1778594610812,50.19,80480.79,0.0,0.98662,1e-05,2.7992]
[1778594610645,50.2,80480.18,0.0,0.9866,1e-05,2.80318]
[1778594616026,50.22,80482.19,0.0,0.98659,1e-05,2.80463]
[1778594616062,50.22,80482.19,0.0,0.98659,1e-05,2.80463]
[1778594616150,50.22,80482.19,0.0,0.98659,1e-05,2.80463]
[1778594616309,50.22,80482.19,0.0,0.98659,1e-05,2.80463]
[1778594616383,50.23,80481.68,0.0,0.98657,1e-05,2.80683]
[1778594620247,50.24,80485.87,0.0,0.98659,1e-05,2.80498]
[1778594621903,50.24,80485.87,0.0,0.98659,1e-05,2.80498]
[1778594621254,50.24,80481.1,0.0,0.98654,1e-05,2.81219]
[1778594622062,50.24,80481.1,0.0,0.98654,1e-05,2.81219]
[1778594622102,50.24,80481.1,0.0,0.98654,1e-05,2.81219]
[1778594622313,50.24,80481.1,0.0,0.98654,1e-05,2.81219]
[1778594622414,50.25,80480.38,0.0,0.98653,1e-05,2.81457]
[1778594625282,50.26,80473.92,0.0,0.98646,1e-05,2.82673]
[1778594626983,50.26,80472.48,0.0,0.98644,1e-05,2.82992]
[1778594627037,50.26,80472.48,0.0,0.98644,1e-05,2.82992]
[1778594627060,50.26,80472.48,0.0,0.98644,1e-05,2.82992]
[1778594627296,50.27,80474.11,0.0,0.98645,1e-05,2.82847]
[1778594628303,50.27,80481.26,0.0,0.98651,1e-05,2.81884]
[1778594630317,50.27,80484.59,0.0,0.98653,1e-05,2.81414]
[1778594633939,50.27,80483.82,0.0,0.98653,1e-05,2.81566]
[1778594634064,50.27,80483.82,0.0,0.98653,1e-05,2.81566]
[1778594634345,50.27,80482.99,0.0,0.98652,1e-05,2.81702]
[1778594639380,50.28,80481.13,0.0,0.9865,1e-05,2.82039]
[1778594643728,50.28,80483.52,0.0,0.98652,1e-05,2.81719]
[1778594643813,50.28,80483.52,0.0,0.98652,1e-05,2.81719]
[1778594643825,50.28,80484.63,0.0,0.98653,1e-05,2.81578]
[1778594644000,50.28,80484.63,0.0,0.98653,1e-05,2.81578]
[1778594644061,50.28,80484.63,0.0,0.98653,1e-05,2.81578]
[1778594647559,50.28,80485.23,0.0,0.98653,1e-05,2.81514]
[1778594647659,50.28,80485.23,0.0,0.98653,1e-05,2.81539]
[1778594649829,50.28,80483.9,0.0,0.98652,1e-05,2.81736]
[1778594649834,50.28,80481.02,0.0,0.98649,1e-05,2.82249]
[1778594649985,50.28,80481.02,0.0,0.98649,1e-05,2.82249]
[1778594650063,50.28,80481.02,0.0,0.98649,1e-05,2.82249]
[1778594650457,50.28,80476.49,0.0,0.98645,1e-05,2.82923]
[1778594651477,50.28,80468.08,0.0,0.98638,1e-05,2.8419]
[1778594652050,50.28,80468.08,0.0,0.98638,1e-05,2.8419]
[1778594652471,50.28,80442.31,0.0,0.98616,1e-05,2.88074]
[1778594653478,50.28,80432.84,0.0,0.98607,1e-05,2.89516]
[1778594654485,50.28,80433.17,0.0,0.98608,1e-05,2.89467]
[1778594655759,50.28,80433.17,0.0,0.98608,1e-05,2.89467]
[1778594655802,50.28,80437.71,0.0,0.98612,1e-05,2.88774]
[1778594656499,50.28,80442.46,0.0,0.98616,1e-05,2.88056]
[1778594658513,50.28,80441.45,0.0,0.98615,1e-05,2.88209]
[1778594661534,50.28,80450.81,0.0,0.98623,1e-05,2.86799]
[1778594662541,50.28,80451.17,0.0,0.98623,1e-05,2.86748]
[1778594664555,50.28,80461.13,0.0,0.98632,1e-05,2.85259]
[1778594665562,50.28,80465.36,0.0,0.98635,1e-05,2.84631]
[1778594666451,50.28,80465.36,0.0,0.98635,1e-05,2.84631]
[1778594666565,50.28,80465.36,0.0,0.98635,1e-05,2.84631]
[1778594666569,50.28,80466.37,0.0,0.98636,1e-05,2.84487]
[1778594668583,50.28,80471.73,0.0,0.98641,1e-05,2.83701]
[1778594669590,50.29,80478.98,0.0,0.98647,1e-05,2.8263]
[1778594670597,50.29,80482.9,0.0,0.9865,1e-05,2.82058]
[1778594673618,50.29,80498.15,0.0,0.98663,1e-05,2.79687]
[1778594674625,50.29,80503.43,0.0,0.98667,1e-05,2.78925]
[1778594675632,50.29,80520.76,0.0,0.98682,1e-05,2.76382]
[1778594676639,50.29,80524.25,0.0,0.98684,1e-05,2.75911]
[1778594677646,50.29,80514.4,0.0,0.98676,1e-05,2.77375]
[1778594678653,50.29,80513.88,0.0,0.98676,1e-05,2.77472]
[1778594679660,50.29,80509.13,0.0,0.98672,1e-05,2.78189]
[1778594682682,50.29,80514.53,0.0,0.98676,1e-05,2.77453]
[1778594684138,50.29,80514.43,0.0,0.98676,1e-05,2.77488]
[1778594684310,50.29,80514.43,0.0,0.98676,1e-05,2.77488]
[1778594684696,50.3,80515.21,0.0,0.98676,1e-05,2.77393]
[1778594685529,50.3,80515.21,0.0,0.98676,1e-05,2.77393]
[1778594685563,50.3,80515.21,0.0,0.98676,1e-05,2.77393]
[1778594689731,50.3,80521.58,0.0,0.98681,1e-05,2.76562]
[1778594691042,50.3,80522.31,0.0,0.98681,1e-05,2.76476]
[1778594691062,50.3,80522.31,0.0,0.98681,1e-05,2.76476]
[1778594691397,50.3,80522.31,0.0,0.98681,1e-05,2.76476]
[1778594691561,50.3,80522.31,0.0,0.98681,1e-05,2.76476]
[1778594691746,50.3,80522.06,0.0,0.98681,1e-05,2.76534]
[1778594695069,50.3,80522.71,0.0,0.98681,1e-05,2.76503]
[1778594695311,50.3,80522.71,0.0,0.98681,1e-05,2.76503]
[1778594696066,50.3,80524.97,0.0,0.98683,1e-05,2.76195]
[1778594696314,50.3,80524.97,0.0,0.98683,1e-05,2.76195]
[1778594696781,50.3,80527.09,0.0,0.98685,1e-05,2.75907]
[1778594699802,50.31,80532.58,0.0,0.98689,1e-05,2.75175]
[1778594700378,50.31,80532.58,0.0,0.98689,1e-05,2.75175]
[1778594700562,50.31,80532.58,0.0,0.98689,1e-05,2.75175]
[1778594701816,50.31,80542.62,0.0,0.98697,1e-05,2.73763]
[1778594702824,50.31,80555.16,0.0,0.98707,1e-05,2.71976]
[1778594703830,50.31,80572.58,0.0,0.98721,1e-05,2.69503]
[1778594704837,50.31,80581.19,0.0,0.98727,1e-05,2.68306]
[1778594706851,50.32,80586.65,0.0,0.98731,1e-05,2.67599]
[1778594708865,50.32,80589.25,0.0,0.98733,1e-05,2.67304]
[1778594709872,50.32,80584.05,0.0,0.98729,1e-05,2.68081]
[1778594711886,50.32,80595.65,0.0,0.98738,1e-05,2.66468]
[1778594712893,50.32,80605.81,0.0,0.98747,1e-05,2.64892]
[1778594713907,50.31,80604.9,0.0,0.98746,1e-05,2.64956]
[1778594714913,50.31,80608.39,0.0,0.98749,1e-05,2.64398]
[1778594718647,50.3,80610.28,0.0,0.98752,1e-05,2.63942]
[1778594718809,50.3,80610.28,0.0,0.98752,1e-05,2.63942]
[1778594718941,50.3,80606.94,0.0,0.9875,1e-05,2.64349]
[1778594720955,50.3,80610.69,0.0,0.98753,1e-05,2.63693]
[1778594721962,50.29,80613.87,0.0,0.98756,1e-05,2.63183]
[1778594722973,50.29,80619.57,0.0,0.98761,1e-05,2.62322]
[1778594723980,50.29,80623.0,0.0,0.98764,1e-05,2.61782]
[1778594724988,50.29,80617.95,0.0,0.9876,1e-05,2.6243]
[1778594725994,50.28,80608.16,0.0,0.98753,1e-05,2.63744]
[1778594727001,50.28,80607.34,0.0,0.98753,1e-05,2.63797]
[1778594727888,50.28,80607.34,0.0,0.98753,1e-05,2.63797]
[1778594728064,50.28,80609.51,0.0,0.98755,1e-05,2.63429]
[1778594729016,50.28,80600.34,0.0,0.98748,1e-05,2.64659]
[1778594730023,50.27,80597.21,0.0,0.98746,1e-05,2.65036]
[1778594731784,50.27,80596.37,0.0,0.98746,1e-05,2.64944]
[1778594732037,50.27,80595.34,0.0,0.98745,1e-05,2.65024]
[1778594732110,50.27,80595.34,0.0,0.98745,1e-05,2.65024]
[1778594732541,50.27,80595.34,0.0,0.98745,1e-05,2.65024]
[1778594732559,50.27,80595.34,0.0,0.98745,1e-05,2.65024]
[1778594733044,50.27,80598.44,0.0,0.98748,1e-05,2.64586]
[1778594734051,50.26,80607.14,0.0,0.98755,1e-05,2.63231]
[1778594735072,50.26,80607.14,0.0,0.98755,1e-05,2.63231]
[1778594735309,50.26,80607.86,0.0,0.98756,1e-05,2.63067]
[1778594735389,50.26,80607.86,0.0,0.98756,1e-05,2.63067]
[1778594735564,50.26,80607.86,0.0,0.98756,1e-05,2.63067]
[1778594736065,50.26,80607.68,0.0,0.98757,1e-05,2.63031]
[1778594740093,50.25,80610.63,0.0,0.9876,1e-05,2.62372]
[1778594740554,50.25,80610.63,0.0,0.9876,1e-05,2.62372]
[1778594740562,50.25,80610.63,0.0,0.9876,1e-05,2.62372]
[1778594745036,50.24,80611.36,0.0,0.98762,1e-05,2.62089]
[1778594745062,50.24,80611.36,0.0,0.98762,1e-05,2.62089]
[1778594745284,50.24,80612.38,0.0,0.98763,1e-05,2.61887]
[1778594745309,50.24,80612.38,0.0,0.98763,1e-05,2.61887]
[1778594745385,50.24,80615.51,0.0,0.98766,1e-05,2.61389]
[1778594746135,50.24,80621.21,0.0,0.9877,1e-05,2.60535]
[1778594748039,50.24,80621.21,0.0,0.9877,1e-05,2.60535]
[1778594748070,50.24,80621.21,0.0,0.9877,1e-05,2.60535]
[1778594748869,50.23,80623.09,0.0,0.98772,1e-05,2.60216]
[1778594749061,50.23,80623.09,0.0,0.98772,1e-05,2.60216]
[1778594748962,50.23,80624.35,0.0,0.98774,1e-05,2.59929]
[1778594749156,50.23,80623.84,0.0,0.98773,1e-05,2.6]
[1778594752748,50.22,80624.22,0.0,0.98774,1e-05,2.59835]
[1778594752808,50.22,80624.22,0.0,0.98774,1e-05,2.59835]
[1778594754191,50.22,80635.12,0.0,0.98784,1e-05,2.58158]
[1778594756101,50.22,80635.12,0.0,0.98784,1e-05,2.58158]
[1778594755198,50.22,80638.04,0.0,0.98786,1e-05,2.57701]
[1778594756312,50.22,80638.04,0.0,0.98786,1e-05,2.57701]
[1778594757246,50.21,80639.78,0.0,0.98788,1e-05,2.5741]
[1778594757308,50.21,80639.78,0.0,0.98788,1e-05,2.5741]
[1778594757428,50.21,80639.69,0.0,0.98788,1e-05,2.57371]
[1778594759230,50.21,80648.45,0.0,0.98795,1e-05,2.56062]
[1778594760237,50.19,80642.19,0.0,0.98793,1e-05,2.56448]
[1778594761690,50.19,80642.19,0.0,0.98793,1e-05,2.56448]
[1778594761809,50.19,80642.19,0.0,0.98793,1e-05,2.56448]
[1778594761911,50.19,80639.1,0.0,0.98791,1e-05,2.56776]
[1778594762252,50.19,80645.22,0.0,0.98796,1e-05,2.55932]
[1778594763888,50.19,80645.22,0.0,0.98796,1e-05,2.55932]
[1778594764062,50.19,80645.22,0.0,0.98796,1e-05,2.55932]
[1778594763918,50.17,80649.3,0.0,0.98802,1e-05,2.54862]
[1778594765272,50.16,80646.64,0.0,0.988,1e-05,2.55181]
[1778594769002,50.16,80645.97,0.0,0.988,1e-05,2.5518]
[1778594769058,50.16,80645.97,0.0,0.988,1e-05,2.5518]
[1778594769103,50.16,80644.72,0.0,0.988,1e-05,2.55259]
[1778594770091,50.16,80644.72,0.0,0.988,1e-05,2.55259]
[1778594769300,50.16,80635.76,0.0,0.98793,1e-05,2.56493]
[1778594770312,50.16,80635.76,0.0,0.98793,1e-05,2.56493]
[1778594770410,50.15,80636.62,0.0,0.98794,1e-05,2.56325]
[1778594774050,50.15,80638.74,0.0,0.98796,1e-05,2.55936]
[1778594774314,50.15,80637.31,0.0,0.98795,1e-05,2.56085]
[1778594774335,50.15,80635.01,0.0,0.98793,1e-05,2.56354]
[1778594775772,50.15,80635.01,0.0,0.98793,1e-05,2.56354]
[1778594775808,50.15,80635.01,0.0,0.98793,1e-05,2.56354]
[1778594775814,50.14,80645.6,0.0,0.98802,1e-05,2.54802]
[1778594776349,50.14,80649.92,0.0,0.98805,1e-05,2.5421]
[1778594779506,50.14,80650.46,0.0,0.98806,1e-05,2.54047]
[1778594779560,50.14,80650.46,0.0,0.98806,1e-05,2.54047]
[1778594779730,50.14,80650.46,0.0,0.98806,1e-05,2.54047]
[1778594779810,50.14,80650.46,0.0,0.98806,1e-05,2.54047]
[1778594779911,50.14,80651.42,0.0,0.98807,1e-05,2.53827]
[1778594781384,50.13,80649.48,0.0,0.98806,1e-05,2.54048]
[1778594782391,50.13,80647.14,0.0,0.98805,1e-05,2.54324]
[1778594784388,50.13,80646.78,0.0,0.98805,1e-05,2.54328]
[1778594784561,50.13,80646.78,0.0,0.98805,1e-05,2.54328]
[1778594784659,50.13,80641.55,0.0,0.98801,1e-05,2.55001]
[1778594785412,50.13,80634.76,0.0,0.98796,1e-05,2.55889]
[1778594786557,50.13,80634.76,0.0,0.98796,1e-05,2.55889]
[1778594786812,50.13,80634.76,0.0,0.98796,1e-05,2.55889]
[1778594786817,50.12,80630.12,0.0,0.98793,1e-05,2.56432]
[1778594789440,50.12,80632.39,0.0,0.98795,1e-05,2.56021]
[1778594790453,50.12,80632.39,0.0,0.98795,1e-05,2.56021]
[1778594790559,50.12,80632.39,0.0,0.98795,1e-05,2.56021]
[1778594790649,50.12,80635.08,0.0,0.98798,1e-05,2.55555]
[1778594791672,50.12,80635.08,0.0,0.98798,1e-05,2.55555]
[1778594793468,50.11,80637.57,0.0,0.98801,1e-05,2.54978]
[1778594794973,50.11,80637.57,0.0,0.98801,1e-05,2.54978]
[1778594795061,50.11,80637.57,0.0,0.98801,1e-05,2.54978]
[1778594795034,50.11,80649.04,0.0,0.9881,1e-05,2.53316]
[1778594795482,50.11,80651.27,0.0,0.98812,1e-05,2.53011]
[1778594800798,50.1,80651.47,0.0,0.98813,1e-05,2.52815]
[1778594800808,50.1,80651.47,0.0,0.98813,1e-05,2.52815]
[1778594803538,50.1,80654.52,0.0,0.98816,1e-05,2.52232]
[1778594804816,50.1,80654.52,0.0,0.98816,1e-05,2.52232]
[1778594805063,50.09,80657.88,0.0,0.98819,1e-05,2.51692]
[1778594805837,50.09,80657.88,0.0,0.98819,1e-05,2.51692]
[1778594806061,50.09,80657.88,0.0,0.98819,1e-05,2.51692]
[1778594806145,50.09,80660.46,0.0,0.98821,1e-05,2.51302]
[1778594808308,50.09,80660.87,0.0,0.98822,1e-05,2.51207]
[1778594808573,50.09,80660.25,0.0,0.98821,1e-05,2.51253]
[1778594812898,50.08,80659.92,0.0,0.98822,1e-05,2.51181]
[1778594813061,50.08,80659.92,0.0,0.98822,1e-05,2.51181]
[1778594816629,50.07,80651.5,0.0,0.98816,1e-05,2.52131]
[1778594817636,50.07,80644.61,0.0,0.98811,1e-05,2.53032]
[1778594818346,50.07,80644.61,0.0,0.98811,1e-05,2.53032]
[1778594818519,50.07,80644.61,0.0,0.98811,1e-05,2.53032]
[1778594820657,50.07,80649.75,0.0,0.98816,1e-05,2.52206]
[1778594821963,50.07,80649.75,0.0,0.98816,1e-05,2.52206]
[1778594822059,50.07,80649.75,0.0,0.98816,1e-05,2.52206]
[1778594822160,50.07,80659.26,0.0,0.98824,1e-05,2.50831]
[1778594823094,50.07,80659.26,0.0,0.98824,1e-05,2.50831]
[1778594823307,50.07,80661.03,0.0,0.98825,1e-05,2.50591]
[1778594823700,50.05,80659.29,0.0,0.98826,1e-05,2.50451]
[1778594828722,50.03,80657.39,0.0,0.98827,1e-05,2.50161]
[1778594830047,50.03,80657.39,0.0,0.98827,1e-05,2.50161]
[1778594830064,50.03,80657.39,0.0,0.98827,1e-05,2.50161]
[1778594834739,50.02,80659.86,0.0,0.9883,1e-05,2.49646]
[1778594834808,50.02,80659.86,0.0,0.9883,1e-05,2.49646]
[1778594834836,50.02,80665.34,0.0,0.98834,1e-05,2.48869]
[1778594836349,50.01,80666.24,0.0,0.98837,1e-05,2.4841]
[1778594836558,50.01,80666.24,0.0,0.98837,1e-05,2.4841]
[1778594836779,50.0,80666.95,0.0,0.98837,1e-05,2.48281]
[1778594841838,50.0,80665.24,0.0,0.98837,1e-05,2.4838]
[1778594842060,50.0,80665.24,0.0,0.98837,1e-05,2.4838]
[1778594845635,49.99,80667.9,0.0,0.9884,1e-05,2.47888]
[1778594845810,49.99,80667.9,0.0,0.9884,1e-05,2.47888]
[1778594847048,49.99,80669.06,0.0,0.98841,1e-05,2.477]
[1778594847058,49.99,80669.06,0.0,0.98841,1e-05,2.477]
[1778594847160,49.99,80667.07,0.0,0.98839,1e-05,2.47936]
[1778594850430,49.99,80669.64,0.0,0.98842,1e-05,2.47492]
[1778594850565,49.99,80669.64,0.0,0.98842,1e-05,2.47492]
[1778594855913,49.97,80671.34,0.0,0.98846,1e-05,2.46669]
[1778594857851,49.97,80670.89,0.0,0.98846,1e-05,2.46699]
[1778594858058,49.97,80670.89,0.0,0.98846,1e-05,2.46699]
[1778594858845,49.97,80671.36,0.0,0.98846,1e-05,2.46606]
[1778594859066,49.97,80671.36,0.0,0.98846,1e-05,2.46606]
[1778594859162,49.97,80672.42,0.0,0.98847,1e-05,2.46434]
[1778594860955,49.96,80691.44,0.0,0.98862,1e-05,2.43836]
[1778594862142,49.96,80691.44,0.0,0.98862,1e-05,2.43836]
[1778594861960,49.96,80694.68,0.0,0.98864,1e-05,2.43381]
[1778594864367,49.96,80693.03,0.0,0.98863,1e-05,2.43553]
[1778594864989,49.96,80681.03,0.0,0.98855,1e-05,2.45127]
[1778594865995,49.96,80678.97,0.0,0.98853,1e-05,2.45375]
[1778594868198,49.96,80678.56,0.0,0.98853,1e-05,2.45402]
[1778594868311,49.96,80676.5,0.0,0.98852,1e-05,2.4565]
[1778594869017,49.96,80676.46,0.0,0.98852,1e-05,2.45627]
[1778594873046,49.94,80661.03,0.0,0.98842,1e-05,2.47332]
[1778594874053,49.94,80660.06,0.0,0.98842,1e-05,2.47431]
[1778594876218,49.94,80667.94,0.0,0.98848,1e-05,2.46309]
[1778594876501,49.94,80667.94,0.0,0.98848,1e-05,2.46309]
[1778594881106,49.93,80662.92,0.0,0.98845,1e-05,2.46837]
[1778594882113,49.93,80657.66,0.0,0.98841,1e-05,2.47514]
[1778594883120,49.93,80662.81,0.0,0.98845,1e-05,2.46789]
[1778594883890,49.93,80662.81,0.0,0.98845,1e-05,2.46789]
[1778594884073,49.93,80662.81,0.0,0.98845,1e-05,2.46789]
[1778594884127,49.93,80663.35,0.0,0.98846,1e-05,2.46686]
[1778594884320,49.93,80663.35,0.0,0.98846,1e-05,2.46686]
[1778594890170,49.92,80662.59,0.0,0.98846,1e-05,2.46605]
[1778594892879,49.92,80661.29,0.0,0.98846,1e-05,2.46719]
[1778594893066,49.92,80661.29,0.0,0.98846,1e-05,2.46719]
[1778594893192,49.92,80661.59,0.0,0.98846,1e-05,2.46649]
[1778594893621,49.92,80661.59,0.0,0.98846,1e-05,2.46649]
[1778594894312,49.91,80658.86,0.0,0.98844,1e-05,2.46985]
[1778594899234,49.91,80651.59,0.0,0.9884,1e-05,2.47809]
[1778594901144,49.91,80651.21,0.0,0.9884,1e-05,2.47827]
[1778594901249,49.91,80652.71,0.0,0.98841,1e-05,2.47592]
[1778594901315,49.91,80652.71,0.0,0.98841,1e-05,2.47592]
[1778594901591,49.91,80652.71,0.0,0.98841,1e-05,2.47592]
[1778594901808,49.91,80652.71,0.0,0.98841,1e-05,2.47592]
[1778594907290,49.9,80640.79,0.0,0.98833,1e-05,2.49004]
[1778594908297,49.9,80639.92,0.0,0.98833,1e-05,2.49086]
[1778594910312,49.89,80629.14,0.0,0.98825,1e-05,2.50479]
[1778594911318,49.89,80627.45,0.0,0.98824,1e-05,2.50531]
[1778594913333,49.89,80621.85,0.0,0.98821,1e-05,2.51218]
[1778594916353,49.88,80607.21,0.0,0.9881,1e-05,2.53102]
[1778594917360,49.88,80605.78,0.0,0.98809,1e-05,2.53255]
[1778594918367,49.88,80616.11,0.0,0.98817,1e-05,2.51796]
[1778594919374,49.88,80615.07,0.0,0.98817,1e-05,2.51897]
[1778594922395,49.88,80609.05,0.0,0.98813,1e-05,2.52658]
[1778594923402,49.88,80605.97,0.0,0.9881,1e-05,2.53097]
[1778594925154,49.88,80605.97,0.0,0.9881,1e-05,2.53097]
[1778594925253,49.88,80565.73,0.0,0.98779,1e-05,2.58694]
[1778594925421,49.88,80526.58,0.0,0.98748,1e-05,2.64216]
[1778594926429,49.88,80526.54,0.0,0.98748,1e-05,2.64323]
[1778594927989,49.88,80526.54,0.0,0.98748,1e-05,2.64323]
[1778594934485,49.91,80523.04,0.0,0.9874,1e-05,2.65628]
[1778594938513,49.93,80539.78,0.0,0.98752,1e-05,2.63644]
[1778594939520,49.93,80542.41,0.0,0.98753,1e-05,2.63374]
[1778594942541,49.94,80547.32,0.0,0.98755,1e-05,2.62991]
[1778594944555,49.95,80555.82,0.0,0.98761,1e-05,2.61998]
[1778594949590,49.97,80559.0,0.0,0.98761,1e-05,2.62077]
[1778594950706,49.97,80559.0,0.0,0.98761,1e-05,2.62077]
[1778594950811,49.97,80559.0,0.0,0.98761,1e-05,2.62077]
[1778594950891,49.98,80558.93,0.0,0.98759,1e-05,2.62299]
[1778594951373,49.98,80558.93,0.0,0.98759,1e-05,2.62299]
[1778594951573,49.98,80558.93,0.0,0.98759,1e-05,2.62299]
[1778594956639,50.0,80562.93,0.0,0.9876,1e-05,2.62263]
[1778594960668,50.02,80567.09,0.0,0.98761,1e-05,2.62098]
[1778594961675,50.02,80571.77,0.0,0.98764,1e-05,2.61546]
[1778594963338,50.03,80571.9,0.0,0.98763,1e-05,2.61634]
[1778594963560,50.03,80571.9,0.0,0.98763,1e-05,2.61634]
[1778594963689,50.03,80572.66,0.0,0.98763,1e-05,2.61634]
[1778594964696,50.03,80579.36,0.0,0.98768,1e-05,2.608]
[1778594966376,50.04,80577.75,0.0,0.98766,1e-05,2.61132]
[1778594966559,50.04,80577.75,0.0,0.98766,1e-05,2.61132]
[1778594971745,50.05,80580.52,0.0,0.98767,1e-05,2.61006]
[1778594972753,50.06,80575.93,0.0,0.98763,1e-05,2.61699]
[1778594975145,50.06,80576.62,0.0,0.98763,1e-05,2.61709]
[1778594975311,50.06,80576.62,0.0,0.98763,1e-05,2.61709]
[1778594975161,50.06,80576.8,0.0,0.98762,1e-05,2.61779]
[1778594975634,50.06,80576.8,0.0,0.98762,1e-05,2.61779]
[1778594975811,50.06,80576.8,0.0,0.98762,1e-05,2.61779]
[1778594979612,50.07,80576.73,0.0,0.98761,1e-05,2.6199]
[1778594979811,50.07,80576.73,0.0,0.98761,1e-05,2.6199]
[1778594980809,50.08,80581.44,0.0,0.98764,1e-05,2.61539]
[1778594982836,50.08,80580.12,0.0,0.98762,1e-05,2.6183]
[1778594983064,50.08,80580.12,0.0,0.98762,1e-05,2.6183]
[1778594983166,50.09,80578.99,0.0,0.9876,1e-05,2.62143]
[1778594983835,50.09,80585.08,0.0,0.98765,1e-05,2.61287]
[1778594984839,50.09,80603.0,0.0,0.98779,1e-05,2.58828]
[1778594986853,50.1,80604.83,0.0,0.9878,1e-05,2.58674]
[1778594989834,50.1,80602.0,0.0,0.98777,1e-05,2.59231]
[1778594990065,50.1,80602.0,0.0,0.98777,1e-05,2.59231]
[1778594991889,50.11,80595.17,0.0,0.98771,1e-05,2.6034]
[1778594993904,50.12,80599.5,0.0,0.98772,1e-05,2.60061]
[1778594995468,50.13,80601.6,0.0,0.98773,1e-05,2.59877]
[1778594995616,50.13,80601.6,0.0,0.98773,1e-05,2.59877]
[1778594995894,50.13,80601.6,0.0,0.98773,1e-05,2.59877]
[1778594996062,50.13,80601.6,0.0,0.98773,1e-05,2.59877]
[1778594996159,50.13,80601.09,0.0,0.98772,1e-05,2.60057]
[1778595001960,50.16,80603.1,0.0,0.9877,1e-05,2.60427]
[1778595002967,50.16,80609.04,0.0,0.98774,1e-05,2.59706]
[1778595004118,50.16,80609.04,0.0,0.98774,1e-05,2.59706]
[1778595004311,50.16,80609.04,0.0,0.98774,1e-05,2.59706]
[1778595004165,50.16,80609.31,0.0,0.98774,1e-05,2.59777]
[1778595004582,50.16,80609.31,0.0,0.98774,1e-05,2.59777]
[1778595004810,50.16,80609.31,0.0,0.98774,1e-05,2.59777]
[1778595010017,50.19,80609.87,0.0,0.98771,1e-05,2.60351]
[1778595011305,50.19,80609.87,0.0,0.98771,1e-05,2.60351]
[1778595011441,50.19,80610.84,0.0,0.98771,1e-05,2.60324]
[1778595011560,50.19,80610.84,0.0,0.98771,1e-05,2.60324]
[1778595012031,50.2,80610.06,0.0,0.9877,1e-05,2.60541]
[1778595017066,50.21,80608.7,0.0,0.98767,1e-05,2.61093]
[1778595017828,50.21,80608.7,0.0,0.98767,1e-05,2.61093]
[1778595017950,50.21,80608.7,0.0,0.98767,1e-05,2.61093]
[1778595018065,50.21,80608.7,0.0,0.98767,1e-05,2.61093]
[1778595018073,50.21,80607.88,0.0,0.98766,1e-05,2.61255]
[1778595023108,50.22,80607.61,0.0,0.98764,1e-05,2.61529]
[1778595026129,50.23,80603.27,0.0,0.98759,1e-05,2.62452]
[1778595027679,50.24,80602.13,0.0,0.98758,1e-05,2.62716]
[1778595027812,50.24,80602.13,0.0,0.98758,1e-05,2.62716]
[1778595028080,50.24,80602.13,0.0,0.98758,1e-05,2.62716]
[1778595028309,50.24,80602.13,0.0,0.98758,1e-05,2.62716]
[1778595028387,50.24,80600.1,0.0,0.98756,1e-05,2.63105]
[1778595030157,50.25,80594.98,0.0,0.9875,1e-05,2.64031]
[1778595031164,50.25,80589.54,0.0,0.98746,1e-05,2.64755]
[1778595032822,50.26,80589.61,0.0,0.98746,1e-05,2.64844]
[1778595033066,50.26,80589.61,0.0,0.98746,1e-05,2.64844]
[1778595033219,50.26,80589.61,0.0,0.98746,1e-05,2.64844]
[1778595033315,50.26,80589.61,0.0,0.98746,1e-05,2.64844]
[1778595033311,50.26,80589.12,0.0,0.98745,1e-05,2.65013]
[1778595035192,50.27,80592.97,0.0,0.98747,1e-05,2.64666]
[1778595038508,50.28,80590.3,0.0,0.98743,1e-05,2.6534]
[1778595038561,50.28,80590.3,0.0,0.98743,1e-05,2.6534]
[1778595038972,50.28,80590.3,0.0,0.98743,1e-05,2.6534]
[1778595039061,50.28,80590.3,0.0,0.98743,1e-05,2.6534]
[1778595039220,50.29,80589.48,0.0,0.98742,1e-05,2.65554]
[1778595041234,50.29,80594.56,0.0,0.98745,1e-05,2.6503]
[1778595046269,50.31,80594.44,0.0,0.98742,1e-05,2.65536]
[1778595048104,50.32,80591.99,0.0,0.9874,1e-05,2.6598]
[1778595048310,50.32,80591.99,0.0,0.9874,1e-05,2.6598]
[1778595048411,50.32,80590.86,0.0,0.98738,1e-05,2.66236]
[1778595049308,50.32,80590.86,0.0,0.98738,1e-05,2.66236]
[1778595049561,50.32,80590.96,0.0,0.98738,1e-05,2.66318]
[1778595055332,50.35,80590.67,0.0,0.98734,1e-05,2.66929]
[1778595058353,50.39,80576.78,0.0,0.98717,1e-05,2.7003]
[1778595059360,50.39,80579.38,0.0,0.98719,1e-05,2.69747]
[1778595060137,50.39,80579.38,0.0,0.98719,1e-05,2.69747]
[1778595060311,50.39,80579.38,0.0,0.98719,1e-05,2.69747]
[1778595060371,50.4,80579.71,0.0,0.98718,1e-05,2.69789]
[1778595061226,50.4,80579.71,0.0,0.98718,1e-05,2.69789]
[1778595061315,50.4,80579.71,0.0,0.98718,1e-05,2.69789]
[1778595066412,50.42,80583.22,0.0,0.98718,1e-05,2.69818]
[1778595067672,50.42,80584.4,0.0,0.98719,1e-05,2.69739]
[1778595067809,50.42,80584.4,0.0,0.98719,1e-05,2.69739]
[1778595068426,50.42,80589.8,0.0,0.98723,1e-05,2.69057]
[1778595069724,50.43,80592.2,0.0,0.98724,1e-05,2.68805]
[1778595069810,50.43,80592.2,0.0,0.98724,1e-05,2.68805]
[1778595072460,50.44,80600.6,0.0,0.98729,1e-05,2.67884]
[1778595073461,50.44,80600.6,0.0,0.98729,1e-05,2.67884]
[1778595073560,50.44,80600.6,0.0,0.98729,1e-05,2.67884]
[1778595074061,50.44,80600.6,0.0,0.98729,1e-05,2.67884]
[1778595074310,50.44,80600.6,0.0,0.98729,1e-05,2.67884]
[1778595074411,50.44,80601.09,0.0,0.98729,1e-05,2.67882]
[1778595075476,50.44,80608.76,0.0,0.98735,1e-05,2.66827]
[1778595077490,50.44,80610.36,0.0,0.98736,1e-05,2.66671]
[1778595080454,50.44,80611.81,0.0,0.98737,1e-05,2.66502]
[1778595080570,50.45,80613.0,0.0,0.98738,1e-05,2.66369]
[1778595081394,50.45,80613.0,0.0,0.98738,1e-05,2.66369]
[1778595080656,50.45,80612.11,0.0,0.98737,1e-05,2.66532]
[1778595081560,50.45,80612.11,0.0,0.98737,1e-05,2.66532]
[1778595083535,50.45,80607.73,0.0,0.98733,1e-05,2.67259]
[1778595087564,50.46,80603.72,0.0,0.98729,1e-05,2.67966]
[1778595088571,50.46,80583.97,0.0,0.98712,1e-05,2.70877]
[1778595089578,50.46,80582.53,0.0,0.98711,1e-05,2.71172]
[1778595091450,50.46,80582.53,0.0,0.98711,1e-05,2.71172]
[1778595091559,50.47,80583.03,0.0,0.98711,1e-05,2.71187]
[1778595092197,50.47,80587.65,0.0,0.98714,1e-05,2.70553]
[1778595092527,50.47,80587.65,0.0,0.98714,1e-05,2.70553]
[1778595092568,50.47,80587.65,0.0,0.98714,1e-05,2.70553]
[1778595095498,50.48,80590.72,0.0,0.98716,1e-05,2.7029]
[1778595095567,50.48,80590.72,0.0,0.98716,1e-05,2.7029]
[1778595095620,50.48,80594.4,0.0,0.98718,1e-05,2.69853]
[1778595097366,50.48,80594.4,0.0,0.98718,1e-05,2.69853]
[1778595097417,50.49,80594.72,0.0,0.98717,1e-05,2.69986]
[1778595097564,50.49,80594.72,0.0,0.98717,1e-05,2.69986]
[1778595097634,50.49,80590.95,0.0,0.98714,1e-05,2.70525]
[1778595101662,50.5,80586.61,0.0,0.9871,1e-05,2.7126]
[1778595102670,50.5,80595.37,0.0,0.98717,1e-05,2.70093]
[1778595104248,50.5,80595.37,0.0,0.98717,1e-05,2.70093]
[1778595104312,50.5,80595.37,0.0,0.98717,1e-05,2.70093]
[1778595105019,50.51,80594.79,0.0,0.98715,1e-05,2.70353]
[1778595105128,50.51,80595.21,0.0,0.98716,1e-05,2.70293]
[1778595105691,50.51,80586.01,0.0,0.98708,1e-05,2.71611]
[1778595108758,50.55,80586.01,0.0,0.98703,1e-05,2.72659]
[1778595108772,50.55,80585.06,0.0,0.98701,1e-05,2.7288]
[1778595111735,50.56,80581.82,0.0,0.98697,1e-05,2.73598]
[1778595114756,50.57,80588.94,0.0,0.98702,1e-05,2.7282]
[1778595115942,50.57,80588.94,0.0,0.98702,1e-05,2.7282]
[1778595116065,50.57,80588.94,0.0,0.98702,1e-05,2.7282]
[1778595116118,50.57,80593.29,0.0,0.98705,1e-05,2.72278]
[1778595117183,50.57,80593.29,0.0,0.98705,1e-05,2.72278]
[1778595117316,50.57,80593.29,0.0,0.98705,1e-05,2.72278]
[1778595117357,50.58,80592.97,0.0,0.98704,1e-05,2.72494]
[1778595117778,50.58,80598.24,0.0,0.98708,1e-05,2.71737]
[1778595121806,50.59,80593.51,0.0,0.98702,1e-05,2.72758]
[1778595123161,50.59,80593.51,0.0,0.98702,1e-05,2.72758]
[1778595123319,50.59,80593.51,0.0,0.98702,1e-05,2.72758]
[1778595123366,50.6,80597.21,0.0,0.98704,1e-05,2.72395]
[1778595125834,50.6,80593.91,0.0,0.98701,1e-05,2.73038]
[1778595129193,50.61,80593.55,0.0,0.98699,1e-05,2.73256]
[1778595129310,50.61,80593.55,0.0,0.98699,1e-05,2.73256]
[1778595129364,50.61,80593.55,0.0,0.98699,1e-05,2.73256]
[1778595129402,50.62,80594.84,0.0,0.987,1e-05,2.73237]
[1778595129572,50.62,80594.84,0.0,0.987,1e-05,2.73237]
[1778595134897,50.63,80598.53,0.0,0.987,1e-05,2.73123]
[1778595136051,50.63,80598.53,0.0,0.987,1e-05,2.73123]
[1778595136059,50.63,80598.53,0.0,0.987,1e-05,2.73123]
[1778595136501,50.63,80598.53,0.0,0.987,1e-05,2.73123]
[1778595136152,50.64,80600.7,0.0,0.98702,1e-05,2.72895]
[1778595136559,50.64,80600.7,0.0,0.98702,1e-05,2.72895]
[1778595141947,50.65,80598.49,0.0,0.98697,1e-05,2.73712]
[1778595143148,50.65,80598.49,0.0,0.98697,1e-05,2.73712]
[1778595143311,50.65,80598.49,0.0,0.98697,1e-05,2.73712]
[1778595143356,50.66,80596.76,0.0,0.98695,1e-05,2.74125]
[1778595143873,50.66,80596.76,0.0,0.98695,1e-05,2.74125]
[1778595144069,50.66,80596.76,0.0,0.98695,1e-05,2.74125]
[1778595145974,50.67,80601.85,0.0,0.98698,1e-05,2.73555]
[1778595148903,50.67,80603.3,0.0,0.98698,1e-05,2.73511]
[1778595149061,50.67,80603.3,0.0,0.98698,1e-05,2.73511]
[1778595149161,50.68,80606.56,0.0,0.987,1e-05,2.73208]
[1778595149697,50.68,80606.56,0.0,0.987,1e-05,2.73208]
[1778595149814,50.68,80606.56,0.0,0.987,1e-05,2.73208]
[1778595151012,50.68,80611.5,0.0,0.98704,1e-05,2.72434]
[1778595153026,50.69,80608.83,0.0,0.98701,1e-05,2.72985]
[1778595154448,50.69,80608.83,0.0,0.98701,1e-05,2.72985]
[1778595154564,50.7,80606.94,0.0,0.98699,1e-05,2.73424]
[1778595155270,50.7,80606.94,0.0,0.98699,1e-05,2.73424]
[1778595155310,50.7,80606.94,0.0,0.98699,1e-05,2.73424]
[1778595155411,50.7,80607.17,0.0,0.98698,1e-05,2.73474]
[1778595158063,50.7,80610.29,0.0,0.987,1e-05,2.73191]
[1778595161085,50.71,80612.75,0.0,0.98701,1e-05,2.73085]
[1778595162091,50.72,80637.63,0.0,0.9872,1e-05,2.69616]
[1778595163098,50.72,80642.09,0.0,0.98723,1e-05,2.69066]
[1778595164105,50.72,80651.1,0.0,0.9873,1e-05,2.6788]
[1778595166119,50.73,80646.01,0.0,0.98725,1e-05,2.68781]
[1778595167126,50.73,80634.97,0.0,0.98716,1e-05,2.70441]
[1778595169544,50.74,80635.19,0.0,0.98715,1e-05,2.705]
[1778595169560,50.74,80634.78,0.0,0.98714,1e-05,2.70646]
[1778595174723,50.76,80635.03,0.0,0.98712,1e-05,2.71045]
[1778595174812,50.76,80635.03,0.0,0.98712,1e-05,2.71045]
[1778595175211,50.76,80635.03,0.0,0.98712,1e-05,2.71045]
[1778595175312,50.76,80635.03,0.0,0.98712,1e-05,2.71045]
[1778595175413,50.77,80632.77,0.0,0.98709,1e-05,2.71539]
[1778595179211,50.77,80630.09,0.0,0.98706,1e-05,2.72177]
[1778595180218,50.78,80616.0,0.0,0.98694,1e-05,2.74282]
[1778595181456,50.78,80616.0,0.0,0.98694,1e-05,2.74282]
[1778595181538,50.78,80616.0,0.0,0.98694,1e-05,2.74282]
[1778595181475,50.78,80624.36,0.0,0.987,1e-05,2.73246]
[1778595182232,50.79,80630.2,0.0,0.98704,1e-05,2.72492]
[1778595183434,50.79,80630.2,0.0,0.98704,1e-05,2.72492]
[1778595183561,50.79,80630.2,0.0,0.98704,1e-05,2.72492]
[1778595183533,50.79,80633.15,0.0,0.98706,1e-05,2.72154]
[1778595184247,50.79,80638.06,0.0,0.9871,1e-05,2.71537]
[1778595185257,50.79,80644.62,0.0,0.98715,1e-05,2.70603]
[1778595186263,50.8,80653.44,0.0,0.98721,1e-05,2.69522]
[1778595187270,50.8,80657.57,0.0,0.98724,1e-05,2.69025]
[1778595188047,50.8,80657.57,0.0,0.98724,1e-05,2.69025]
[1778595188061,50.8,80657.57,0.0,0.98724,1e-05,2.69025]
[1778595188277,50.81,80663.24,0.0,0.98728,1e-05,2.68253]
[1778595189284,50.81,80665.69,0.0,0.9873,1e-05,2.67939]
[1778595190195,50.81,80665.69,0.0,0.9873,1e-05,2.67939]
[1778595190313,50.81,80665.69,0.0,0.9873,1e-05,2.67939]
[1778595192306,50.81,80676.76,0.0,0.98738,1e-05,2.66476]
[1778595194319,50.8,80683.05,0.0,0.98744,1e-05,2.6545]
[1778595195326,50.8,80687.72,0.0,0.98748,1e-05,2.64727]
[1778595196815,50.8,80687.75,0.0,0.98748,1e-05,2.64653]
[1778595197341,50.8,80685.48,0.0,0.98747,1e-05,2.64902]
[1778595198348,50.79,80683.09,0.0,0.98745,1e-05,2.65166]
[1778595198814,50.79,80683.09,0.0,0.98745,1e-05,2.65166]
[1778595198886,50.79,80683.09,0.0,0.98745,1e-05,2.65166]
[1778595199067,50.79,80683.09,0.0,0.98745,1e-05,2.65166]
[1778595199355,50.79,80683.86,0.0,0.98746,1e-05,2.64989]
[1778595204390,50.78,80685.15,0.0,0.98749,1e-05,2.64461]
[1778595208244,50.77,80686.76,0.0,0.98752,1e-05,2.64032]
[1778595208309,50.77,80686.76,0.0,0.98752,1e-05,2.64032]
[1778595212687,50.76,80686.95,0.0,0.98754,1e-05,2.63524]
[1778595212815,50.76,80686.95,0.0,0.98754,1e-05,2.63524]
[1778595213453,50.75,80686.91,0.0,0.98755,1e-05,2.63463]
[1778595215797,50.75,80683.21,0.0,0.98752,1e-05,2.63845]
[1778595215812,50.75,80683.21,0.0,0.98752,1e-05,2.63845]
[1778595219218,50.74,80688.79,0.0,0.98758,1e-05,2.62868]
[1778595219291,50.74,80688.79,0.0,0.98758,1e-05,2.62868]
[1778595219310,50.74,80688.79,0.0,0.98758,1e-05,2.62868]
[1778595219496,50.74,80691.15,0.0,0.9876,1e-05,2.62475]
[1778595223524,50.73,80683.67,0.0,0.98756,1e-05,2.63255]
[1778595224532,50.73,80678.58,0.0,0.98751,1e-05,2.64004]
[1778595225539,50.73,80663.09,0.0,0.98739,1e-05,2.66211]
[1778595226363,50.73,80663.09,0.0,0.98739,1e-05,2.66211]
[1778595226559,50.73,80663.09,0.0,0.98739,1e-05,2.66211]
[1778595226546,50.73,80663.24,0.0,0.98739,1e-05,2.66225]
[1778595229184,50.73,80664.62,0.0,0.9874,1e-05,2.66099]
[1778595229312,50.73,80664.62,0.0,0.9874,1e-05,2.66099]
[1778595229567,50.74,80664.74,0.0,0.9874,1e-05,2.66117]
[1778595233595,50.74,80659.77,0.0,0.98735,1e-05,2.66952]
[1778595233664,50.74,80659.77,0.0,0.98735,1e-05,2.66952]
[1778595233811,50.74,80659.77,0.0,0.98735,1e-05,2.66952]
[1778595240252,50.75,80660.55,0.0,0.98735,1e-05,2.67006]
[1778595240309,50.75,80660.55,0.0,0.98735,1e-05,2.67006]
[1778595242200,50.75,80666.0,0.0,0.98739,1e-05,2.66306]
[1778595242316,50.75,80666.0,0.0,0.98739,1e-05,2.66306]
[1778595242417,50.75,80665.72,0.0,0.98738,1e-05,2.66414]
[1778595246165,50.76,80669.53,0.0,0.98741,1e-05,2.65948]
[1778595246313,50.76,80669.53,0.0,0.98741,1e-05,2.65948]
[1778595246687,50.76,80675.44,0.0,0.98745,1e-05,2.6519]
[1778595251722,50.75,80678.05,0.0,0.98748,1e-05,2.6469]
[1778595253737,50.75,80701.73,0.0,0.98767,1e-05,2.61261]
[1778595254744,50.75,80692.04,0.0,0.9876,1e-05,2.62542]
[1778595255751,50.75,80692.25,0.0,0.9876,1e-05,2.62554]
[1778595256981,50.75,80692.25,0.0,0.9876,1e-05,2.62554]
[1778595257061,50.75,80692.25,0.0,0.9876,1e-05,2.62554]
[1778595259868,50.75,80695.97,0.0,0.98762,1e-05,2.62056]
[1778595260068,50.75,80695.97,0.0,0.98762,1e-05,2.62056]
[1778595260154,50.75,80696.31,0.0,0.98762,1e-05,2.62051]
[1778595262985,50.75,80695.38,0.0,0.98762,1e-05,2.62158]
[1778595263061,50.75,80695.38,0.0,0.98762,1e-05,2.62158]
[1778595265894,50.74,80694.2,0.0,0.98762,1e-05,2.6213]
[1778595266061,50.74,80694.2,0.0,0.98762,1e-05,2.6213]
[1778595266124,50.74,80694.2,0.0,0.98762,1e-05,2.62172]
[1778595268641,50.74,80694.52,0.0,0.98762,1e-05,2.6217]
[1778595268809,50.75,80693.46,0.0,0.9876,1e-05,2.624]
[1778595272570,50.75,80688.91,0.0,0.98757,1e-05,2.63113]
[1778595272811,50.75,80688.49,0.0,0.98756,1e-05,2.63107]
[1778595273174,50.75,80688.49,0.0,0.98756,1e-05,2.63107]
[1778595273310,50.75,80688.49,0.0,0.98756,1e-05,2.63107]
[1778595273381,50.76,80691.92,0.0,0.98759,1e-05,2.62671]
[1778595278912,50.76,80693.38,0.0,0.98759,1e-05,2.62673]
[1778595280085,50.76,80693.38,0.0,0.98759,1e-05,2.62673]
[1778595280308,50.76,80693.38,0.0,0.98759,1e-05,2.62673]
[1778595282603,50.77,80701.91,0.0,0.98765,1e-05,2.61655]
[1778595285404,50.77,80701.64,0.0,0.98764,1e-05,2.61735]
[1778595285559,50.77,80701.64,0.0,0.98764,1e-05,2.61735]
[1778595286968,50.77,80694.32,0.0,0.98759,1e-05,2.62665]
[1778595288504,50.77,80694.32,0.0,0.98759,1e-05,2.62665]
[1778595288564,50.77,80694.32,0.0,0.98759,1e-05,2.62665]
[1778595288654,50.77,80693.07,0.0,0.98758,1e-05,2.62919]
[1778595294017,50.78,80692.49,0.0,0.98756,1e-05,2.63198]
[1778595299052,50.79,80691.09,0.0,0.98754,1e-05,2.63588]
[1778595304096,50.79,80690.44,0.0,0.98752,1e-05,2.63871]
[1778595306110,50.8,80697.64,0.0,0.98757,1e-05,2.62945]
[1778595307117,50.8,80693.14,0.0,0.98754,1e-05,2.6361]
[1778595312153,50.81,80694.02,0.0,0.98753,1e-05,2.63678]
[1778595315174,50.81,80698.11,0.0,0.98756,1e-05,2.63224]
[1778595320212,50.82,80697.21,0.0,0.98754,1e-05,2.63544]
[1778595323234,50.82,80692.29,0.0,0.9875,1e-05,2.64344]
[1778595329276,50.83,80694.18,0.0,0.9875,1e-05,2.64299]
[1778595334311,50.84,80679.03,0.0,0.98738,1e-05,2.66454]
[1778595336325,50.84,80672.44,0.0,0.98732,1e-05,2.67449]
[1778595341360,50.85,80673.76,0.0,0.98732,1e-05,2.67416]
[1778595343374,50.85,80688.06,0.0,0.98743,1e-05,2.65471]
[1778595345413,50.85,80689.8,0.0,0.98745,1e-05,2.65259]
[1778595345560,50.85,80689.8,0.0,0.98745,1e-05,2.65259]
[1778595345661,50.85,80690.13,0.0,0.98744,1e-05,2.65282]
[1778595350423,50.86,80698.08,0.0,0.9875,1e-05,2.64346]
[1778595352438,50.86,80704.92,0.0,0.98755,1e-05,2.63431]
[1778595354451,50.87,80710.15,0.0,0.98758,1e-05,2.62818]
[1778595359486,50.87,80710.74,0.0,0.98758,1e-05,2.62931]
[1778595360493,50.88,80716.1,0.0,0.98762,1e-05,2.62228]
[1778595361500,50.88,80720.56,0.0,0.98765,1e-05,2.61652]
[1778595363970,50.88,80721.64,0.0,0.98765,1e-05,2.61585]
[1778595364808,50.88,80720.28,0.0,0.98764,1e-05,2.61814]
[1778595370048,50.89,80721.28,0.0,0.98764,1e-05,2.61773]
[1778595370060,50.89,80721.28,0.0,0.98764,1e-05,2.61773]
[1778595370563,50.89,80724.98,0.0,0.98767,1e-05,2.61303]
[1778595371570,50.89,80730.04,0.0,0.98771,1e-05,2.60543]
[1778595372580,50.88,80734.12,0.0,0.98774,1e-05,2.59919]
[1778595376608,50.87,80728.15,0.0,0.98771,1e-05,2.60497]
[1778595377615,50.87,80721.83,0.0,0.98767,1e-05,2.61306]
[1778595379629,50.87,80716.32,0.0,0.98763,1e-05,2.61941]
[1778595384664,50.86,80715.64,0.0,0.98764,1e-05,2.61817]
[1778595386697,50.85,80709.64,0.0,0.9876,1e-05,2.62518]
[1778595387685,50.85,80696.87,0.0,0.9875,1e-05,2.64333]
[1778595388692,50.85,80688.86,0.0,0.98743,1e-05,2.65488]
[1778595390706,50.86,80685.27,0.0,0.9874,1e-05,2.66059]
[1778595393580,50.86,80683.46,0.0,0.98739,1e-05,2.66234]
[1778595394734,50.86,80677.53,0.0,0.98734,1e-05,2.67132]
[1778595394811,50.86,80677.53,0.0,0.98734,1e-05,2.67132]
[1778595399122,50.87,80680.96,0.0,0.98736,1e-05,2.66777]
[1778595399310,50.87,80680.96,0.0,0.98736,1e-05,2.66777]
[1778595399773,50.87,80679.67,0.0,0.98735,1e-05,2.66991]
[1778595400493,50.87,80679.67,0.0,0.98735,1e-05,2.66991]
[1778595400557,50.87,80679.67,0.0,0.98735,1e-05,2.66991]
[1778595403465,50.87,80678.4,0.0,0.98733,1e-05,2.67232]
[1778595403563,50.87,80678.4,0.0,0.98733,1e-05,2.67232]
[1778595403566,50.87,80666.58,0.0,0.98724,1e-05,2.68957]
[1778595404809,50.87,80671.23,0.0,0.98727,1e-05,2.68329]
[1778595406676,50.87,80671.23,0.0,0.98727,1e-05,2.68329]
[1778595406778,50.88,80675.32,0.0,0.9873,1e-05,2.67812]
[1778595406816,50.88,80675.32,0.0,0.9873,1e-05,2.67812]
[1778595408837,50.88,80670.0,0.0,0.98726,1e-05,2.68621]
[1778595410905,50.88,80672.09,0.0,0.98727,1e-05,2.68355]
[1778595411060,50.88,80672.09,0.0,0.98727,1e-05,2.68355]
[1778595411098,50.88,80672.09,0.0,0.98727,1e-05,2.68355]
[1778595411311,50.88,80672.09,0.0,0.98727,1e-05,2.68355]
[1778595411412,50.88,80674.6,0.0,0.98729,1e-05,2.6803]
[1778595416893,50.89,80674.44,0.0,0.98728,1e-05,2.6823]
[1778595421837,50.89,80676.29,0.0,0.98729,1e-05,2.68088]
[1778595422062,50.89,80676.29,0.0,0.98729,1e-05,2.68088]
[1778595422410,50.89,80676.29,0.0,0.98729,1e-05,2.68088]
[1778595422559,50.89,80676.29,0.0,0.98729,1e-05,2.68088]
[1778595422660,50.9,80675.91,0.0,0.98728,1e-05,2.682]
[1778595423942,50.9,80670.72,0.0,0.98724,1e-05,2.68962]
[1778595424949,50.9,80658.4,0.0,0.98714,1e-05,2.70735]
[1778595425906,50.9,80658.4,0.0,0.98714,1e-05,2.70735]
[1778595426063,50.9,80658.4,0.0,0.98714,1e-05,2.70735]
[1778595426081,50.9,80657.95,0.0,0.98713,1e-05,2.70824]
[1778595426891,50.9,80657.95,0.0,0.98713,1e-05,2.70824]
[1778595427059,50.9,80657.95,0.0,0.98713,1e-05,2.70824]
[1778595429984,50.9,80653.68,0.0,0.98709,1e-05,2.71532]
[1778595430991,50.91,80646.55,0.0,0.98703,1e-05,2.72632]
[1778595431998,50.91,80636.35,0.0,0.98695,1e-05,2.74173]
[1778595433005,50.91,80630.08,0.0,0.98689,1e-05,2.75152]
[1778595438040,50.93,80625.83,0.0,0.98683,1e-05,2.76148]
[1778595438936,50.93,80625.83,0.0,0.98683,1e-05,2.76148]
[1778595439061,50.93,80625.83,0.0,0.98683,1e-05,2.76148]
[1778595439533,50.93,80625.83,0.0,0.98683,1e-05,2.76148]
[1778595439558,50.93,80625.83,0.0,0.98683,1e-05,2.76148]
[1778595439634,50.93,80625.79,0.0,0.98683,1e-05,2.76304]
[1778595442068,50.94,80620.11,0.0,0.98677,1e-05,2.77273]
[1778595444801,50.94,80620.02,0.0,0.98677,1e-05,2.77359]
[1778595444809,50.94,80620.02,0.0,0.98677,1e-05,2.77359]
[1778595445094,50.94,80618.92,0.0,0.98675,1e-05,2.77591]
[1778595445309,50.94,80618.92,0.0,0.98675,1e-05,2.77591]
[1778595445409,50.95,80618.95,0.0,0.98675,1e-05,2.77659]
[1778595450124,50.96,80625.28,0.0,0.98678,1e-05,2.77103]
[1778595452366,50.96,80626.07,0.0,0.98679,1e-05,2.76912]
[1778595452559,50.96,80626.07,0.0,0.98679,1e-05,2.76912]
[1778595452627,50.97,80633.12,0.0,0.98684,1e-05,2.76043]
[1778595453440,50.97,80633.12,0.0,0.98684,1e-05,2.76043]
[1778595453560,50.97,80633.12,0.0,0.98684,1e-05,2.76043]
[1778595454152,50.97,80641.52,0.0,0.9869,1e-05,2.74911]
[1778595456241,50.97,80638.95,0.0,0.98688,1e-05,2.75356]
[1778595456314,50.97,80638.95,0.0,0.98688,1e-05,2.75356]
[1778595457071,50.98,80639.1,0.0,0.98688,1e-05,2.75411]
[1778595457312,50.98,80639.1,0.0,0.98688,1e-05,2.75411]
[1778595457413,50.98,80638.08,0.0,0.98686,1e-05,2.75633]
[1778595460196,50.99,80632.45,0.0,0.98681,1e-05,2.76669]
[1778595461115,50.99,80632.45,0.0,0.98681,1e-05,2.76669]
[1778595461313,50.99,80632.45,0.0,0.98681,1e-05,2.76669]
[1778595467243,51.01,80628.15,0.0,0.98674,1e-05,2.77797]
[1778595470264,51.02,80637.05,0.0,0.9868,1e-05,2.76726]
[1778595471676,51.02,80637.05,0.0,0.9868,1e-05,2.76726]
[1778595471808,51.02,80637.05,0.0,0.9868,1e-05,2.76726]
[1778595471777,51.02,80638.42,0.0,0.98681,1e-05,2.76675]
[1778595472248,51.02,80638.42,0.0,0.98681,1e-05,2.76675]
[1778595472315,51.02,80638.42,0.0,0.98681,1e-05,2.76675]
[1778595472416,51.02,80637.87,0.0,0.9868,1e-05,2.76754]
[1778595478321,51.04,80637.26,0.0,0.98677,1e-05,2.7728]
[1778595479646,51.04,80637.26,0.0,0.98677,1e-05,2.7728]
[1778595479808,51.04,80637.26,0.0,0.98677,1e-05,2.7728]
[1778595479861,51.04,80637.91,0.0,0.98677,1e-05,2.7733]
[1778595480151,51.04,80637.91,0.0,0.98677,1e-05,2.7733]
[1778595480310,51.04,80637.91,0.0,0.98677,1e-05,2.7733]
[1778595483356,51.05,80644.17,0.0,0.98681,1e-05,2.76644]
[1778595484364,51.06,80663.67,0.0,0.98696,1e-05,2.7392]
[1778595485370,51.06,80672.25,0.0,0.98703,1e-05,2.72773]
[1778595486377,51.06,80676.74,0.0,0.98706,1e-05,2.72214]
[1778595490405,51.07,80671.24,0.0,0.98701,1e-05,2.7314]
[1778595491412,51.07,80664.46,0.0,0.98695,1e-05,2.74128]
[1778595492419,51.07,80668.3,0.0,0.98698,1e-05,2.73599]
[1778595493426,51.07,80673.53,0.0,0.98702,1e-05,2.72871]
[1778595494721,51.07,80673.53,0.0,0.98702,1e-05,2.72871]
[1778595494815,51.07,80673.53,0.0,0.98702,1e-05,2.72871]
[1778595494804,51.07,80671.02,0.0,0.987,1e-05,2.73267]
[1778595495440,51.07,80668.52,0.0,0.98698,1e-05,2.73623]
[1778595497745,51.07,80666.54,0.0,0.98696,1e-05,2.73925]
[1778595497811,51.07,80666.54,0.0,0.98696,1e-05,2.73925]
[1778595501882,51.07,80669.26,0.0,0.98698,1e-05,2.73609]
[1778595502066,51.07,80670.6,0.0,0.98699,1e-05,2.73435]
[1778595502255,51.07,80670.6,0.0,0.98699,1e-05,2.73435]
[1778595502311,51.07,80670.6,0.0,0.98699,1e-05,2.73435]
[1778595502489,51.08,80671.89,0.0,0.987,1e-05,2.7327]
[1778595507524,51.08,80671.41,0.0,0.98699,1e-05,2.73433]
[1778595510074,51.08,80668.47,0.0,0.98697,1e-05,2.7389]
[1778595510312,51.08,80668.47,0.0,0.98697,1e-05,2.7389]
[1778595510545,51.08,80665.91,0.0,0.98694,1e-05,2.74275]
[1778595511188,51.08,80665.91,0.0,0.98694,1e-05,2.74275]
[1778595511313,51.08,80665.91,0.0,0.98694,1e-05,2.74275]
[1778595515930,51.09,80665.94,0.0,0.98694,1e-05,2.74227]
[1778595516062,51.09,80665.94,0.0,0.98694,1e-05,2.74227]
[1778595519823,51.09,80664.92,0.0,0.98693,1e-05,2.74424]
[1778595520066,51.09,80661.82,0.0,0.98691,1e-05,2.74884]
[1778595520358,51.09,80661.82,0.0,0.98691,1e-05,2.74884]
[1778595520560,51.09,80661.82,0.0,0.98691,1e-05,2.74884]
[1778595520615,51.09,80660.74,0.0,0.9869,1e-05,2.75055]
[1778595521622,51.09,80663.88,0.0,0.98692,1e-05,2.74621]
[1778595525650,51.08,80670.91,0.0,0.98699,1e-05,2.73468]
[1778595526923,51.08,80673.9,0.0,0.98702,1e-05,2.72953]
[1778595527059,51.08,80673.9,0.0,0.98702,1e-05,2.72953]
[1778595527664,51.08,80674.07,0.0,0.98702,1e-05,2.72841]
[1778595528062,51.08,80674.07,0.0,0.98702,1e-05,2.72841]
[1778595529678,51.07,80668.98,0.0,0.98699,1e-05,2.73391]
[1778595532342,51.07,80667.44,0.0,0.98698,1e-05,2.73541]
[1778595532559,51.07,80667.44,0.0,0.98698,1e-05,2.73541]
[1778595532783,51.07,80667.44,0.0,0.98698,1e-05,2.73541]
[1778595532814,51.07,80667.44,0.0,0.98698,1e-05,2.73541]
[1778595532884,51.07,80666.45,0.0,0.98697,1e-05,2.73701]
[1778595534713,51.07,80673.0,0.0,0.98702,1e-05,2.72804]
[1778595536431,51.07,80675.51,0.0,0.98704,1e-05,2.72467]
[1778595536560,51.07,80675.51,0.0,0.98704,1e-05,2.72467]
[1778595536668,51.07,80675.51,0.0,0.98704,1e-05,2.72467]
[1778595536812,51.07,80675.51,0.0,0.98704,1e-05,2.72467]
[1778595536914,51.07,80677.86,0.0,0.98706,1e-05,2.72153]
[1778595539748,51.07,80681.19,0.0,0.98708,1e-05,2.71743]
[1778595540300,51.07,80681.19,0.0,0.98708,1e-05,2.71743]
[1778595540312,51.07,80681.19,0.0,0.98708,1e-05,2.71743]
[1778595542769,51.08,80677.89,0.0,0.98705,1e-05,2.72276]
[1778595546799,51.08,80696.99,0.0,0.9872,1e-05,2.69657]
[1778595547806,51.08,80715.21,0.0,0.98735,1e-05,2.67018]
[1778595548813,51.07,80716.47,0.0,0.98736,1e-05,2.66765]
[1778595550714,51.07,80715.98,0.0,0.98736,1e-05,2.66865]
[1778595550809,51.07,80715.98,0.0,0.98736,1e-05,2.66865]
[1778595550827,51.08,80716.94,0.0,0.98736,1e-05,2.66761]
[1778595552723,51.08,80716.62,0.0,0.98736,1e-05,2.66895]
[1778595552841,51.08,80745.91,0.0,0.98758,1e-05,2.62826]
[1778595553852,51.07,80750.59,0.0,0.98763,1e-05,2.62038]
[1778595556511,51.07,80751.91,0.0,0.98765,1e-05,2.61724]
[1778595556873,51.07,80751.64,0.0,0.98765,1e-05,2.61695]
[1778595558887,51.06,80747.03,0.0,0.98761,1e-05,2.62304]
[1778595563923,51.07,80744.38,0.0,0.98758,1e-05,2.62861]
[1778595568745,51.08,80744.37,0.0,0.98757,1e-05,2.63012]
[1778595568807,51.08,80744.37,0.0,0.98757,1e-05,2.63012]
[1778595568846,51.08,80744.37,0.0,0.98757,1e-05,2.6305]
[1778595569615,51.08,80744.37,0.0,0.98757,1e-05,2.6305]
[1778595569808,51.08,80744.37,0.0,0.98757,1e-05,2.6305]
[1778595574735,51.09,80746.85,0.0,0.98759,1e-05,2.62713]
[1778595574809,51.09,80746.85,0.0,0.98759,1e-05,2.62713]
[1778595574910,51.09,80752.91,0.0,0.98763,1e-05,2.61955]
[1778595575878,51.09,80752.91,0.0,0.98763,1e-05,2.61955]
[1778595575009,51.09,80755.22,0.0,0.98765,1e-05,2.61637]
[1778595576068,51.09,80755.22,0.0,0.98765,1e-05,2.61637]
[1778595579819,51.08,80753.91,0.0,0.98765,1e-05,2.61621]
[1778595580076,51.08,80751.96,0.0,0.98764,1e-05,2.61757]
[1778595583770,51.07,80753.31,0.0,0.98766,1e-05,2.6144]
[1778595583819,51.07,80753.31,0.0,0.98766,1e-05,2.6144]
[1778595583871,51.06,80754.45,0.0,0.98768,1e-05,2.61153]
[1778595585175,51.06,80754.04,0.0,0.98767,1e-05,2.6121]
[1778595585314,51.06,80754.04,0.0,0.98767,1e-05,2.6121]
[1778595585337,51.06,80757.39,0.0,0.9877,1e-05,2.60685]
[1778595588987,51.05,80757.88,0.0,0.98772,1e-05,2.60427]
[1778595589066,51.05,80757.88,0.0,0.98772,1e-05,2.60427]
[1778595589100,51.05,80753.69,0.0,0.98769,1e-05,2.60939]
[1778595590080,51.05,80753.69,0.0,0.98769,1e-05,2.60939]
[1778595590311,51.05,80753.69,0.0,0.98769,1e-05,2.60939]
[1778595592919,51.06,80753.16,0.0,0.98768,1e-05,2.61094]
[1778595593128,51.06,80762.14,0.0,0.98774,1e-05,2.59943]
[1778595594135,51.06,80765.49,0.0,0.98777,1e-05,2.59527]
[1778595595435,51.06,80765.49,0.0,0.98777,1e-05,2.59527]
[1778595595561,51.06,80765.49,0.0,0.98777,1e-05,2.59527]
[1778595597156,51.05,80769.77,0.0,0.98781,1e-05,2.58759]
[1778595598163,51.05,80781.06,0.0,0.9879,1e-05,2.57163]
[1778595599170,51.05,80780.35,0.0,0.98789,1e-05,2.57202]
[1778595601392,51.05,80781.53,0.0,0.98791,1e-05,2.56985]
[1778595601560,51.05,80781.53,0.0,0.98791,1e-05,2.56985]
[1778595604205,51.04,80785.49,0.0,0.98795,1e-05,2.56223]
[1778595606241,51.03,80786.97,0.0,0.98796,1e-05,2.55968]
[1778595606313,51.03,80786.97,0.0,0.98796,1e-05,2.55968]
[1778595608233,51.03,80783.42,0.0,0.98795,1e-05,2.56284]
[1778595613268,51.02,80782.65,0.0,0.98795,1e-05,2.56112]
[1778595614280,51.02,80768.05,0.0,0.98785,1e-05,2.5804]
[1778595615282,51.02,80764.08,0.0,0.98781,1e-05,2.58627]
[1778595616289,51.02,80761.22,0.0,0.98779,1e-05,2.59063]
[1778595618303,51.02,80766.99,0.0,0.98783,1e-05,2.58364]
[1778595619496,51.02,80766.99,0.0,0.98783,1e-05,2.58364]
[1778595619563,51.02,80766.99,0.0,0.98783,1e-05,2.58364]
[1778595624238,51.03,80769.75,0.0,0.98784,1e-05,2.58216]
[1778595624313,51.03,80769.75,0.0,0.98784,1e-05,2.58216]
[1778595629380,51.04,80768.28,0.0,0.98781,1e-05,2.58686]
[1778595630150,51.04,80768.28,0.0,0.98781,1e-05,2.58686]
[1778595630308,51.04,80768.28,0.0,0.98781,1e-05,2.58686]
[1778595633408,51.05,80771.03,0.0,0.98783,1e-05,2.58346]
[1778595635257,51.05,80772.61,0.0,0.98784,1e-05,2.58176]
[1778595635422,51.05,80765.69,0.0,0.98778,1e-05,2.59166]
[1778595637134,51.05,80766.61,0.0,0.98779,1e-05,2.59084]
[1778595641088,51.06,80766.15,0.0,0.98778,1e-05,2.59323]
[1778595641313,51.06,80766.15,0.0,0.98778,1e-05,2.59323]
[1778595641464,51.06,80763.67,0.0,0.98775,1e-05,2.59705]
[1778595644486,51.07,80761.0,0.0,0.98773,1e-05,2.60198]
[1778595645316,51.07,80761.0,0.0,0.98773,1e-05,2.60198]
[1778595645493,51.07,80760.79,0.0,0.98772,1e-05,2.60269]
[1778595646162,51.07,80760.79,0.0,0.98772,1e-05,2.60269]
[1778595646310,51.07,80760.79,0.0,0.98772,1e-05,2.60269]
[1778595651535,51.06,80758.97,0.0,0.98772,1e-05,2.60244]
[1778595656570,51.05,80758.37,0.0,0.98774,1e-05,2.60012]
[1778595658898,51.04,80757.98,0.0,0.98774,1e-05,2.5994]
[1778595659070,51.04,80758.03,0.0,0.98774,1e-05,2.59871]
[1778595659307,51.04,80758.03,0.0,0.98774,1e-05,2.59871]
[1778595659592,51.04,80758.22,0.0,0.98775,1e-05,2.59845]
[1778595662925,51.03,80759.65,0.0,0.98776,1e-05,2.59525]
[1778595662973,51.03,80768.27,0.0,0.98784,1e-05,2.58224]
[1778595665639,51.02,80769.16,0.0,0.98785,1e-05,2.57985]
[1778595670674,51.01,80774.51,0.0,0.98791,1e-05,2.56966]
[1778595671681,51.01,80779.46,0.0,0.98795,1e-05,2.56236]
[1778595672264,51.01,80779.46,0.0,0.98795,1e-05,2.56236]
[1778595672308,51.01,80779.46,0.0,0.98795,1e-05,2.56236]
[1778595674703,51.0,80784.82,0.0,0.988,1e-05,2.55345]
[1778595675710,51.0,80762.5,0.0,0.98783,1e-05,2.5832]
[1778595676717,51.0,80757.25,0.0,0.98779,1e-05,2.58983]
[1778595677728,51.0,80771.78,0.0,0.98791,1e-05,2.56944]
[1778595678137,51.0,80771.78,0.0,0.98791,1e-05,2.56944]
[1778595678283,51.0,80771.78,0.0,0.98791,1e-05,2.56944]
[1778595679743,50.99,80774.04,0.0,0.98793,1e-05,2.56521]
[1778595680866,50.99,80774.04,0.0,0.98793,1e-05,2.56521]
[1778595681062,50.99,80774.04,0.0,0.98793,1e-05,2.56521]
[1778595680904,50.99,80773.82,0.0,0.98793,1e-05,2.56439]
[1778595682926,50.99,80773.87,0.0,0.98793,1e-05,2.56432]
[1778595683060,50.99,80773.87,0.0,0.98793,1e-05,2.56432]
[1778595682978,50.98,80778.36,0.0,0.98797,1e-05,2.55713]
[1778595686792,50.98,80782.67,0.0,0.98802,1e-05,2.54918]
[1778595690820,50.97,80777.92,0.0,0.98799,1e-05,2.5535]
[1778595691284,50.97,80777.92,0.0,0.98799,1e-05,2.5535]
[1778595691317,50.97,80777.92,0.0,0.98799,1e-05,2.5535]
[1778595695053,50.97,80771.63,0.0,0.98795,1e-05,2.56106]
[1778595695070,50.97,80771.63,0.0,0.98795,1e-05,2.56106]
[1778595695856,50.97,80776.57,0.0,0.98798,1e-05,2.55537]
[1778595696253,50.97,80776.57,0.0,0.98798,1e-05,2.55537]
[1778595696309,50.97,80776.57,0.0,0.98798,1e-05,2.55537]
[1778595696863,50.97,80782.8,0.0,0.98803,1e-05,2.54746]
[1778595700891,50.98,80786.18,0.0,0.98804,1e-05,2.54499]
[1778595705927,50.99,80796.05,0.0,0.9881,1e-05,2.53433]
[1778595706934,51.0,80802.17,0.0,0.98814,1e-05,2.52666]
[1778595710291,51.0,80801.4,0.0,0.98813,1e-05,2.52937]
[1778595710310,51.0,80801.4,0.0,0.98813,1e-05,2.52937]
[1778595712358,51.01,80801.11,0.0,0.98812,1e-05,2.53086]
[1778595712559,51.01,80801.11,0.0,0.98812,1e-05,2.53086]
[1778595712976,51.01,80801.62,0.0,0.98812,1e-05,2.53072]
[1778595718011,51.02,80805.35,0.0,0.98813,1e-05,2.52845]
[1778595719365,51.02,80804.07,0.0,0.98812,1e-05,2.53072]
[1778595719561,51.02,80804.07,0.0,0.98812,1e-05,2.53072]
[1778595724057,51.03,80812.07,0.0,0.98816,1e-05,2.52276]
[1778595725064,51.03,80823.23,0.0,0.98825,1e-05,2.50787]
[1778595726071,51.04,80827.52,0.0,0.98827,1e-05,2.50332]
[1778595726610,51.04,80827.52,0.0,0.98827,1e-05,2.50332]
[1778595726809,51.04,80827.52,0.0,0.98827,1e-05,2.50332]
[1778595728555,51.04,80827.42,0.0,0.98827,1e-05,2.50464]
[1778595728809,51.04,80827.42,0.0,0.98827,1e-05,2.50464]
[1778595729121,51.05,80822.32,0.0,0.98822,1e-05,2.51202]
[1778595730110,51.05,80815.76,0.0,0.98817,1e-05,2.52135]
[1778595731012,51.05,80815.76,0.0,0.98817,1e-05,2.52135]
[1778595731060,51.05,80815.76,0.0,0.98817,1e-05,2.52135]
[1778595736151,51.06,80811.06,0.0,0.98812,1e-05,2.53097]
[1778595737295,51.06,80811.06,0.0,0.98812,1e-05,2.53097]
[1778595737308,51.06,80811.06,0.0,0.98812,1e-05,2.53097]
[1778595738891,51.06,80810.29,0.0,0.98811,1e-05,2.53254]
[1778595739058,51.06,80810.29,0.0,0.98811,1e-05,2.53254]
[1778595739100,51.07,80810.43,0.0,0.98811,1e-05,2.53343]
[1778595743743,51.07,80809.12,0.0,0.98809,1e-05,2.53679]
[1778595743810,51.07,80809.12,0.0,0.98809,1e-05,2.53679]
[1778595749726,51.07,80810.84,0.0,0.98811,1e-05,2.53249]
[1778595749808,51.07,80810.84,0.0,0.98811,1e-05,2.53249]
[1778595751366,51.06,80808.58,0.0,0.9881,1e-05,2.53451]
[1778595751564,51.06,80808.58,0.0,0.9881,1e-05,2.53451]
[1778595751665,51.06,80808.57,0.0,0.98811,1e-05,2.5326]
[1778595757304,51.05,80808.34,0.0,0.98812,1e-05,2.52988]
[1778595762339,51.04,80808.46,0.0,0.98814,1e-05,2.52722]
[1778595763346,51.04,80796.19,0.0,0.98805,1e-05,2.54319]
[1778595764353,51.03,80793.07,0.0,0.98803,1e-05,2.54686]
[1778595767374,51.03,80786.93,0.0,0.98799,1e-05,2.55353]
[1778595772756,51.02,80786.95,0.0,0.988,1e-05,2.55186]
[1778595772976,51.01,80796.11,0.0,0.98808,1e-05,2.53791]
[1778595773311,51.01,80796.11,0.0,0.98808,1e-05,2.53791]
[1778595775096,51.01,80798.5,0.0,0.9881,1e-05,2.5347]
[1778595775147,51.01,80799.98,0.0,0.98811,1e-05,2.5317]
[1778595775310,51.01,80799.98,0.0,0.98811,1e-05,2.5317]
[1778595776850,51.01,80802.02,0.0,0.98813,1e-05,2.52896]
[1778595777066,51.01,80802.02,0.0,0.98813,1e-05,2.52896]
[1778595782320,51.0,80800.03,0.0,0.98813,1e-05,2.52867]
[1778595782550,51.0,80800.03,0.0,0.98813,1e-05,2.52867]
[1778595782560,51.0,80800.03,0.0,0.98813,1e-05,2.52867]
[1778595782651,51.0,80800.14,0.0,0.98813,1e-05,2.52802]
[1778595784493,50.99,80792.22,0.0,0.98808,1e-05,2.53766]
[1778595785500,50.99,80786.57,0.0,0.98804,1e-05,2.54475]
[1778595786628,50.99,80786.57,0.0,0.98804,1e-05,2.54475]
[1778595786808,50.99,80786.57,0.0,0.98804,1e-05,2.54475]
[1778595786990,50.99,80786.57,0.0,0.98804,1e-05,2.54475]
[1778595787060,50.99,80786.57,0.0,0.98804,1e-05,2.54475]
[1778595787079,50.99,80784.66,0.0,0.98803,1e-05,2.54627]
[1778595788521,50.98,80790.08,0.0,0.98807,1e-05,2.53845]
[1778595792147,50.98,80793.65,0.0,0.98811,1e-05,2.53262]
[1778595792310,50.98,80793.82,0.0,0.98811,1e-05,2.53189]
[1778595792389,50.98,80793.82,0.0,0.98811,1e-05,2.53189]
[1778595792563,50.98,80793.82,0.0,0.98811,1e-05,2.53189]
[1778595792664,50.98,80794.51,0.0,0.98812,1e-05,2.53046]
[1778595797116,50.97,80792.0,0.0,0.98811,1e-05,2.53234]
[1778595797313,50.97,80790.84,0.0,0.9881,1e-05,2.53339]
[1778595797584,50.97,80791.1,0.0,0.98811,1e-05,2.53254]
[1778595802619,50.96,80795.71,0.0,0.98815,1e-05,2.52386]
[1778595803947,50.96,80795.71,0.0,0.98815,1e-05,2.52386]
[1778595804060,50.96,80795.71,0.0,0.98815,1e-05,2.52386]
[1778595806647,50.95,80790.08,0.0,0.98812,1e-05,2.52947]
[1778595809159,50.95,80789.4,0.0,0.98812,1e-05,2.52989]
[1778595809160,50.94,80789.0,0.0,0.98812,1e-05,2.52943]
[1778595809227,50.94,80789.0,0.0,0.98812,1e-05,2.52943]
[1778595809311,50.94,80789.0,0.0,0.98812,1e-05,2.52943]
[1778595814054,50.94,80789.47,0.0,0.98814,1e-05,2.52593]
[1778595814151,50.94,80789.47,0.0,0.98814,1e-05,2.52593]
[1778595814155,50.93,80787.69,0.0,0.98813,1e-05,2.52734]
[1778595814333,50.93,80787.69,0.0,0.98813,1e-05,2.52734]
[1778595814704,50.93,80783.23,0.0,0.9881,1e-05,2.53333]
[1778595819740,50.92,80782.11,0.0,0.98811,1e-05,2.53232]
[1778595824775,50.91,80781.6,0.0,0.98812,1e-05,2.53052]
[1778595829810,50.9,80801.31,0.0,0.98827,1e-05,2.5017]
[1778595830817,50.9,80805.59,0.0,0.98831,1e-05,2.49553]
[1778595831792,50.9,80805.59,0.0,0.98831,1e-05,2.49553]
[1778595831810,50.9,80805.59,0.0,0.98831,1e-05,2.49553]
[1778595831893,50.9,80807.29,0.0,0.98833,1e-05,2.49241]
[1778595832292,50.9,80807.29,0.0,0.98833,1e-05,2.49241]
[1778595832311,50.9,80807.29,0.0,0.98833,1e-05,2.49241]
[1778595837866,50.89,80806.68,0.0,0.98833,1e-05,2.49112]
[1778595842901,50.88,80806.32,0.0,0.98834,1e-05,2.48911]
[1778595844915,50.88,80799.14,0.0,0.98829,1e-05,2.49824]
[1778595846087,50.88,80799.14,0.0,0.98829,1e-05,2.49824]
[1778595846162,50.87,80793.08,0.0,0.98825,1e-05,2.50547]
[1778595846312,50.87,80793.08,0.0,0.98825,1e-05,2.50547]
[1778595846422,50.87,80793.08,0.0,0.98825,1e-05,2.50547]
[1778595846557,50.87,80793.08,0.0,0.98825,1e-05,2.50547]
[1778595851896,50.87,80796.7,0.0,0.98829,1e-05,2.49887]
[1778595852066,50.87,80796.7,0.0,0.98829,1e-05,2.49887]
[1778595852167,50.86,80797.3,0.0,0.9883,1e-05,2.4972]
[1778595852342,50.86,80797.3,0.0,0.9883,1e-05,2.4972]
[1778595852559,50.86,80797.3,0.0,0.9883,1e-05,2.4972]
[1778595855992,50.85,80791.42,0.0,0.98826,1e-05,2.5033]
[1778595856788,50.85,80791.42,0.0,0.98826,1e-05,2.5033]
[1778595856812,50.85,80791.42,0.0,0.98826,1e-05,2.5033]
[1778595857004,50.85,80791.42,0.0,0.98826,1e-05,2.5033]
[1778595857061,50.85,80791.42,0.0,0.98826,1e-05,2.5033]
[1778595857105,50.85,80788.13,0.0,0.98824,1e-05,2.50725]
[1778595863041,50.84,80773.2,0.0,0.98815,1e-05,2.52456]
[1778595864048,50.84,80777.6,0.0,0.98818,1e-05,2.51817]
[1778595865055,50.84,80782.04,0.0,0.98822,1e-05,2.51175]
[1778595868016,50.83,80781.22,0.0,0.98822,1e-05,2.51193]
[1778595868067,50.83,80781.22,0.0,0.98822,1e-05,2.51193]
[1778595868076,50.83,80779.8,0.0,0.98821,1e-05,2.51338]
[1778595868403,50.83,80779.8,0.0,0.98821,1e-05,2.51338]
[1778595868559,50.83,80779.8,0.0,0.98821,1e-05,2.51338]
[1778595872104,50.83,80771.98,0.0,0.98817,1e-05,2.52059]
[1778595873623,50.82,80774.46,0.0,0.98819,1e-05,2.51679]
[1778595873807,50.82,80774.46,0.0,0.98819,1e-05,2.51679]
[1778595874110,50.82,80774.46,0.0,0.98819,1e-05,2.51679]
[1778595874118,50.82,80774.67,0.0,0.98819,1e-05,2.51604]
[1778595874313,50.82,80774.67,0.0,0.98819,1e-05,2.51604]
[1778595878146,50.81,80778.58,0.0,0.98823,1e-05,2.50894]
[1778595879153,50.81,80784.89,0.0,0.98828,1e-05,2.50006]
[1778595879978,50.81,80784.89,0.0,0.98828,1e-05,2.50006]
[1778595880063,50.81,80784.89,0.0,0.98828,1e-05,2.50006]
[1778595880160,50.81,80784.66,0.0,0.98828,1e-05,2.49993]
[1778595880922,50.81,80784.66,0.0,0.98828,1e-05,2.49993]
[1778595881061,50.81,80784.66,0.0,0.98828,1e-05,2.49993]
[1778595883181,50.8,80779.89,0.0,0.98825,1e-05,2.50499]
[1778595884378,50.8,80776.92,0.0,0.98823,1e-05,2.50852]
[1778595884557,50.8,80776.92,0.0,0.98823,1e-05,2.50852]
[1778595885648,50.8,80780.07,0.0,0.98826,1e-05,2.50385]
[1778595885812,50.8,80780.07,0.0,0.98826,1e-05,2.50385]
[1778595886202,50.8,80780.19,0.0,0.98826,1e-05,2.50325]
[1778595887960,50.8,80778.04,0.0,0.98825,1e-05,2.50568]
[1778595888060,50.8,80778.04,0.0,0.98825,1e-05,2.50568]
[1778595894258,50.79,80778.07,0.0,0.98826,1e-05,2.50254]
[1778595896323,50.78,80780.41,0.0,0.98829,1e-05,2.49854]
[1778595896559,50.78,80780.41,0.0,0.98829,1e-05,2.49854]
[1778595897280,50.78,80780.46,0.0,0.98829,1e-05,2.49804]
[1778595897399,50.78,80780.46,0.0,0.98829,1e-05,2.49804]
[1778595897560,50.78,80780.46,0.0,0.98829,1e-05,2.49804]
[1778595900309,50.77,80783.83,0.0,0.98832,1e-05,2.49226]
[1778595901444,50.77,80783.83,0.0,0.98832,1e-05,2.49226]
[1778595901561,50.77,80783.83,0.0,0.98832,1e-05,2.49226]
[1778595901880,50.77,80783.83,0.0,0.98832,1e-05,2.49226]
[1778595902068,50.77,80783.83,0.0,0.98832,1e-05,2.49226]
[1778595902169,50.77,80786.19,0.0,0.98834,1e-05,2.48829]
[1778595903329,50.77,80782.77,0.0,0.98832,1e-05,2.49242]
[1778595906350,50.76,80786.63,0.0,0.98836,1e-05,2.48603]
[1778595907587,50.76,80786.63,0.0,0.98836,1e-05,2.48603]
[1778595907809,50.76,80786.63,0.0,0.98836,1e-05,2.48603]
[1778595908238,50.76,80786.63,0.0,0.98836,1e-05,2.48603]
[1778595908321,50.76,80786.63,0.0,0.98836,1e-05,2.48603]
[1778595907845,50.76,80788.2,0.0,0.98837,1e-05,2.48354]
[1778595909371,50.76,80795.91,0.0,0.98843,1e-05,2.47252]
[1778595911232,50.76,80795.91,0.0,0.98843,1e-05,2.47252]
[1778595911309,50.76,80795.91,0.0,0.98843,1e-05,2.47252]
[1778595910378,50.76,80801.81,0.0,0.98847,1e-05,2.46434]
[1778595911387,50.76,80803.64,0.0,0.98849,1e-05,2.46157]
[1778595912393,50.76,80811.89,0.0,0.98855,1e-05,2.45035]
[1778595914989,50.75,80814.44,0.0,0.98857,1e-05,2.44666]
[1778595915008,50.75,80814.44,0.0,0.98857,1e-05,2.44666]
[1778595916270,50.75,80814.21,0.0,0.98857,1e-05,2.4463]
[1778595916309,50.75,80814.21,0.0,0.98857,1e-05,2.4463]
[1778595916285,50.75,80809.73,0.0,0.98854,1e-05,2.45185]
[1778595916421,50.75,80807.68,0.0,0.98853,1e-05,2.45454]
[1778595918185,50.75,80807.68,0.0,0.98853,1e-05,2.45454]
[1778595918313,50.75,80807.68,0.0,0.98853,1e-05,2.45454]
[1778595918286,50.75,80811.31,0.0,0.98856,1e-05,2.44909]
[1778595920449,50.74,80817.2,0.0,0.9886,1e-05,2.4407]
[1778595922453,50.74,80817.32,0.0,0.98861,1e-05,2.44023]
[1778595922559,50.74,80817.32,0.0,0.98861,1e-05,2.44023]
[1778595923771,50.74,80817.57,0.0,0.98861,1e-05,2.43958]
[1778595923809,50.74,80817.57,0.0,0.98861,1e-05,2.43958]
[1778595923911,50.74,80818.3,0.0,0.98862,1e-05,2.43831]
[1778595927947,50.74,80819.37,0.0,0.98863,1e-05,2.43598]
[1778595928069,50.74,80819.37,0.0,0.98863,1e-05,2.43598]
[1778595928505,50.73,80815.08,0.0,0.9886,1e-05,2.44098]
[1778595930575,50.73,80814.51,0.0,0.9886,1e-05,2.44141]
[1778595930807,50.73,80814.51,0.0,0.9886,1e-05,2.44141]
[1778595930908,50.73,80807.34,0.0,0.98855,1e-05,2.45051]
[1778595932446,50.73,80805.76,0.0,0.98855,1e-05,2.45087]
[1778595932557,50.73,80805.76,0.0,0.98855,1e-05,2.45087]
[1778595932658,50.73,80803.45,0.0,0.98853,1e-05,2.45357]
[1778595935238,50.73,80803.11,0.0,0.98853,1e-05,2.45367]
[1778595935313,50.73,80803.11,0.0,0.98853,1e-05,2.45367]
[1778595935554,50.72,80807.28,0.0,0.98856,1e-05,2.4475]
[1778595937568,50.72,80804.1,0.0,0.98855,1e-05,2.45102]
[1778595938575,50.72,80799.86,0.0,0.98852,1e-05,2.45626]
[1778595939582,50.72,80779.73,0.0,0.98837,1e-05,2.48255]
[1778595940589,50.72,80775.61,0.0,0.98834,1e-05,2.48763]
[1778595941768,50.72,80775.61,0.0,0.98834,1e-05,2.48763]
[1778595941810,50.72,80775.61,0.0,0.98834,1e-05,2.48763]
[1778595942221,50.72,80775.61,0.0,0.98834,1e-05,2.48763]
[1778595942309,50.72,80775.61,0.0,0.98834,1e-05,2.48763]
[1778595942286,50.71,80776.29,0.0,0.98835,1e-05,2.48592]
[1778595945624,50.71,80779.27,0.0,0.98838,1e-05,2.48074]
[1778595947777,50.71,80781.83,0.0,0.9884,1e-05,2.47695]
[1778595947809,50.71,80781.83,0.0,0.9884,1e-05,2.47695]
[1778595948101,50.71,80781.83,0.0,0.9884,1e-05,2.47695]
[1778595948308,50.71,80781.83,0.0,0.9884,1e-05,2.47695]
[1778595948110,50.7,80783.48,0.0,0.98842,1e-05,2.47399]
[1778595948645,50.7,80787.11,0.0,0.98844,1e-05,2.46918]
[1778595951666,50.7,80791.35,0.0,0.98848,1e-05,2.46245]
[1778595953174,50.7,80791.35,0.0,0.98848,1e-05,2.46245]
[1778595953313,50.7,80791.35,0.0,0.98848,1e-05,2.46245]
[1778595953275,50.7,80795.29,0.0,0.98851,1e-05,2.45655]
[1778595953906,50.7,80795.29,0.0,0.98851,1e-05,2.45655]
[1778595954059,50.7,80795.29,0.0,0.98851,1e-05,2.45655]
[1778595954160,50.7,80795.63,0.0,0.98852,1e-05,2.45575]
[1778595956701,50.69,80800.79,0.0,0.98856,1e-05,2.44828]
[1778595957882,50.69,80800.79,0.0,0.98856,1e-05,2.44828]
[1778595958057,50.69,80800.79,0.0,0.98856,1e-05,2.44828]
[1778595959722,50.69,80804.78,0.0,0.98859,1e-05,2.44205]
[1778595961628,50.69,80805.04,0.0,0.9886,1e-05,2.44139]
[1778595961811,50.69,80805.04,0.0,0.9886,1e-05,2.44139]
[1778595961857,50.69,80803.93,0.0,0.98859,1e-05,2.44253]
[1778595963019,50.69,80803.93,0.0,0.98859,1e-05,2.44253]
[1778595963059,50.69,80803.93,0.0,0.98859,1e-05,2.44253]
[1778595963113,50.68,80801.38,0.0,0.98858,1e-05,2.44523]
[1778595963750,50.68,80804.18,0.0,0.9886,1e-05,2.44156]
[1778595966761,50.68,80804.48,0.0,0.9886,1e-05,2.44053]
[1778595966811,50.68,80804.48,0.0,0.9886,1e-05,2.44053]
[1778595966893,50.68,80801.95,0.0,0.98859,1e-05,2.44354]
[1778595968437,50.68,80801.81,0.0,0.98859,1e-05,2.44341]
[1778595968559,50.68,80801.81,0.0,0.98859,1e-05,2.44341]
[1778595968785,50.68,80800.97,0.0,0.98858,1e-05,2.44419]
[1778595971190,50.68,80800.14,0.0,0.98858,1e-05,2.44496]
[1778595971311,50.68,80800.14,0.0,0.98858,1e-05,2.44496]
[1778595976841,50.67,80802.93,0.0,0.98861,1e-05,2.4391]
[1778595978675,50.67,80803.12,0.0,0.98861,1e-05,2.43855]
[1778595978807,50.67,80803.12,0.0,0.98861,1e-05,2.43855]
[1778595978855,50.66,80804.1,0.0,0.98862,1e-05,2.43695]
[1778595979630,50.66,80804.1,0.0,0.98862,1e-05,2.43695]
[1778595979781,50.66,80804.1,0.0,0.98862,1e-05,2.43695]
[1778595979862,50.66,80809.5,0.0,0.98866,1e-05,2.42958]
[1778595980869,50.66,80812.4,0.0,0.98868,1e-05,2.4255]
[1778595985904,50.66,80804.75,0.0,0.98864,1e-05,2.43409]
[1778595987363,50.66,80804.75,0.0,0.98864,1e-05,2.43409]
[1778595987410,50.65,80800.26,0.0,0.98861,1e-05,2.4394]
[1778595987559,50.65,80800.26,0.0,0.98861,1e-05,2.4394]
[1778595988925,50.65,80792.92,0.0,0.98856,1e-05,2.44874]
[1778595989932,50.64,80789.53,0.0,0.98855,1e-05,2.45015]
[1778595991322,50.64,80789.53,0.0,0.98855,1e-05,2.45015]
[1778595990939,50.64,80784.8,0.0,0.98852,1e-05,2.45606]
[1778595991946,50.64,80791.66,0.0,0.98857,1e-05,2.44531]
[1778595993173,50.64,80791.66,0.0,0.98857,1e-05,2.44531]
[1778595993309,50.64,80791.66,0.0,0.98857,1e-05,2.44531]
[1778595993990,50.63,80773.17,0.0,0.98844,1e-05,2.46907]
[1778595994968,50.64,80761.83,0.0,0.98836,1e-05,2.48439]
[1778595995975,50.64,80766.21,0.0,0.98839,1e-05,2.47876]
[1778595996982,50.64,80766.5,0.0,0.98839,1e-05,2.47856]
[1778595998456,50.64,80766.76,0.0,0.98839,1e-05,2.4784]
[1778595998558,50.64,80766.76,0.0,0.98839,1e-05,2.4784]
[1778596001012,50.64,80760.52,0.0,0.98834,1e-05,2.48728]
[1778596006047,50.64,80759.87,0.0,0.98833,1e-05,2.489]
[1778596008788,50.64,80760.43,0.0,0.98833,1e-05,2.48858]
[1778596008808,50.64,80760.43,0.0,0.98833,1e-05,2.48858]
[1778596011082,50.65,80752.15,0.0,0.98827,1e-05,2.50015]
[1778596011655,50.65,80752.15,0.0,0.98827,1e-05,2.50015]
[1778596011811,50.65,80752.15,0.0,0.98827,1e-05,2.50015]
[1778596012089,50.65,80751.84,0.0,0.98827,1e-05,2.50088]
[1778596014036,50.65,80750.48,0.0,0.98826,1e-05,2.50284]
[1778596014058,50.65,80750.48,0.0,0.98826,1e-05,2.50284]
[1778596020145,50.65,80752.32,0.0,0.98826,1e-05,2.5014]
[1778596021240,50.65,80752.32,0.0,0.98826,1e-05,2.5014]
[1778596021311,50.65,80752.32,0.0,0.98826,1e-05,2.5014]
[1778596024091,50.65,80751.96,0.0,0.98826,1e-05,2.50233]
[1778596024307,50.65,80751.96,0.0,0.98826,1e-05,2.50233]
[1778596024384,50.66,80751.91,0.0,0.98826,1e-05,2.50254]
[1778596027410,50.66,80750.43,0.0,0.98825,1e-05,2.50481]
[1778596027572,50.66,80750.04,0.0,0.98824,1e-05,2.50547]
[1778596028201,50.66,80738.6,0.0,0.98816,1e-05,2.52099]
[1778596029208,50.66,80722.77,0.0,0.98804,1e-05,2.54251]
[1778596030215,50.66,80722.3,0.0,0.98803,1e-05,2.54322]
[1778596032236,50.66,80717.6,0.0,0.988,1e-05,2.54974]
[1778596033540,50.66,80717.11,0.0,0.98799,1e-05,2.55047]
[1778596033557,50.66,80717.11,0.0,0.98799,1e-05,2.55047]
[1778596035530,50.66,80717.67,0.0,0.988,1e-05,2.54982]
[1778596035567,50.66,80717.67,0.0,0.988,1e-05,2.54982]
[1778596036264,50.66,80721.21,0.0,0.98802,1e-05,2.54506]
[1778596038471,50.66,80720.73,0.0,0.98802,1e-05,2.54578]
[1778596038570,50.66,80721.89,0.0,0.98803,1e-05,2.54427]
[1778596044320,50.66,80702.06,0.0,0.98787,1e-05,2.57171]
[1778596045327,50.66,80700.03,0.0,0.98786,1e-05,2.57468]
[1778596047571,50.66,80699.79,0.0,0.98785,1e-05,2.57527]
[1778596047809,50.66,80699.79,0.0,0.98785,1e-05,2.57527]
[1778596048825,50.66,80700.61,0.0,0.98786,1e-05,2.57427]
[1778596049063,50.66,80700.61,0.0,0.98786,1e-05,2.57427]
[1778596049355,50.66,80708.84,0.0,0.98792,1e-05,2.56316]
[1778596051369,50.66,80713.45,0.0,0.98796,1e-05,2.55552]
[1778596056404,50.67,80712.42,0.0,0.98795,1e-05,2.55716]
[1778596059425,50.67,80719.95,0.0,0.98801,1e-05,2.54705]
[1778596060858,50.67,80721.23,0.0,0.98802,1e-05,2.54538]
[1778596061059,50.67,80721.23,0.0,0.98802,1e-05,2.54538]
[1778596064830,50.67,80721.66,0.0,0.98802,1e-05,2.54507]
[1778596065058,50.67,80721.66,0.0,0.98802,1e-05,2.54507]
[1778596065467,50.67,80721.13,0.0,0.98802,1e-05,2.54586]
[1778596066972,50.67,80720.94,0.0,0.98801,1e-05,2.54619]
[1778596067064,50.67,80720.94,0.0,0.98801,1e-05,2.54619]
[1778596069462,50.67,80719.01,0.0,0.988,1e-05,2.54895]
[1778596069495,50.67,80714.64,0.0,0.98797,1e-05,2.55497]
[1778596069560,50.67,80714.64,0.0,0.98797,1e-05,2.55497]
[1778596071340,50.67,80713.06,0.0,0.98795,1e-05,2.55717]
[1778596071509,50.67,80712.76,0.0,0.98795,1e-05,2.55763]
[1778596071560,50.67,80712.76,0.0,0.98795,1e-05,2.55763]
[1778596075268,50.67,80712.8,0.0,0.98795,1e-05,2.55763]
[1778596075307,50.67,80712.8,0.0,0.98795,1e-05,2.55763]
[1778596081280,50.69,80713.61,0.0,0.98793,1e-05,2.56104]
[1778596081309,50.69,80713.61,0.0,0.98793,1e-05,2.56104]
[1778596082369,50.7,80714.39,0.0,0.98793,1e-05,2.56214]
[1778596082470,50.7,80714.63,0.0,0.98792,1e-05,2.5629]
[1778596082560,50.7,80714.63,0.0,0.98792,1e-05,2.5629]
[1778596084603,50.71,80720.07,0.0,0.98795,1e-05,2.55765]
[1778596086617,50.72,80714.26,0.0,0.9879,1e-05,2.56776]
[1778596089643,50.73,80704.77,0.0,0.98781,1e-05,2.58397]
[1778596090650,50.73,80693.77,0.0,0.98772,1e-05,2.60016]
[1778596091657,50.77,80692.44,0.0,0.98765,1e-05,2.61209]
[1778596096692,50.81,80691.47,0.0,0.98759,1e-05,2.62299]
[1778596099310,50.81,80690.16,0.0,0.98758,1e-05,2.62473]
[1778596099411,50.81,80690.26,0.0,0.98758,1e-05,2.62442]
[1778596099561,50.81,80690.26,0.0,0.98758,1e-05,2.62442]
[1778596103659,50.81,80692.0,0.0,0.9876,1e-05,2.62176]
[1778596103816,50.81,80692.0,0.0,0.9876,1e-05,2.62176]
[1778596103821,50.81,80692.0,0.0,0.9876,1e-05,2.62176]
[1778596106831,50.81,80693.75,0.0,0.98761,1e-05,2.61911]
[1778596107066,50.81,80693.75,0.0,0.98761,1e-05,2.61911]
[1778596107167,50.81,80698.35,0.0,0.98765,1e-05,2.61266]
[1778596107810,50.81,80698.35,0.0,0.98765,1e-05,2.61266]
[1778596111798,50.81,80691.92,0.0,0.98761,1e-05,2.61983]
[1778596112712,50.81,80691.92,0.0,0.98761,1e-05,2.61983]
[1778596112810,50.81,80691.92,0.0,0.98761,1e-05,2.61983]
[1778596112813,50.81,80690.92,0.0,0.9876,1e-05,2.62114]
[1778596113794,50.81,80690.92,0.0,0.9876,1e-05,2.62114]
[1778596113814,50.81,80690.92,0.0,0.9876,1e-05,2.62114]
[1778596115826,50.8,80674.66,0.0,0.98748,1e-05,2.64287]
[1778596116833,50.8,80668.74,0.0,0.98743,1e-05,2.65103]
[1778596117840,50.8,80657.26,0.0,0.98734,1e-05,2.66701]
[1778596119517,50.8,80657.26,0.0,0.98734,1e-05,2.66701]
[1778596118848,50.8,80656.71,0.0,0.98734,1e-05,2.66763]
[1778596119855,50.8,80644.1,0.0,0.98724,1e-05,2.68526]
[1778596120862,50.8,80636.98,0.0,0.98718,1e-05,2.69516]
[1778596123208,50.8,80635.54,0.0,0.98717,1e-05,2.697]
[1778596124890,50.8,80628.98,0.0,0.98713,1e-05,2.70569]
[1778596125897,50.8,80622.31,0.0,0.98707,1e-05,2.71604]
[1778596129316,50.81,80625.19,0.0,0.98708,1e-05,2.71358]
[1778596132443,50.82,80625.24,0.0,0.98707,1e-05,2.71598]
[1778596132560,50.82,80625.24,0.0,0.98707,1e-05,2.71598]
[1778596132544,50.82,80625.74,0.0,0.98706,1e-05,2.71692]
[1778596136979,50.84,80615.25,0.0,0.98696,1e-05,2.73521]
[1778596137916,50.84,80615.25,0.0,0.98696,1e-05,2.73521]
[1778596138479,50.84,80604.12,0.0,0.98686,1e-05,2.75277]
[1778596139312,50.84,80604.12,0.0,0.98686,1e-05,2.75277]
[1778596141010,50.85,80587.75,0.0,0.98672,1e-05,2.77799]
[1778596142014,50.85,80573.94,0.0,0.9866,1e-05,2.79883]
[1778596143021,50.85,80573.63,0.0,0.98659,1e-05,2.79997]
[1778596144106,50.86,80564.51,0.0,0.98651,1e-05,2.81401]
[1778596145060,50.86,80559.19,0.0,0.98647,1e-05,2.82251]
[1778596146074,50.88,80578.54,0.0,0.98659,1e-05,2.80047]
[1778596147237,50.88,80593.88,0.0,0.98672,1e-05,2.7788]
[1778596148086,50.89,80592.19,0.0,0.9867,1e-05,2.78197]
[1778596149093,50.89,80586.94,0.0,0.98665,1e-05,2.79032]
[1778596150101,50.89,80582.85,0.0,0.98661,1e-05,2.79698]
[1778596154129,50.9,80592.92,0.0,0.98668,1e-05,2.78505]
[1778596155136,50.91,80599.1,0.0,0.98673,1e-05,2.77676]
[1778596157150,50.91,80618.86,0.0,0.98688,1e-05,2.74964]
[1778596159166,50.92,80623.68,0.0,0.98691,1e-05,2.74419]
[1778596163192,50.93,80629.6,0.0,0.98694,1e-05,2.73879]
[1778596166213,50.94,80639.75,0.0,0.98701,1e-05,2.72661]
[1778596169234,50.95,80639.1,0.0,0.98699,1e-05,2.72993]
[1778596170357,50.95,80639.1,0.0,0.98699,1e-05,2.72993]
[1778596170560,50.95,80639.1,0.0,0.98699,1e-05,2.72993]
[1778596170661,50.95,80639.4,0.0,0.98699,1e-05,2.73111]
[1778596173117,50.96,80639.23,0.0,0.98699,1e-05,2.73066]
[1778596173366,50.96,80639.23,0.0,0.98699,1e-05,2.73066]
[1778596173404,50.96,80631.7,0.0,0.98692,1e-05,2.74304]
[1778596176285,50.97,80640.14,0.0,0.98698,1e-05,2.73249]
[1778596176836,50.97,80640.14,0.0,0.98698,1e-05,2.73249]
[1778596177068,50.97,80640.14,0.0,0.98698,1e-05,2.73249]
[1778596177606,50.97,80640.14,0.0,0.98698,1e-05,2.73249]
[1778596177653,50.97,80642.56,0.0,0.98699,1e-05,2.7306]
[1778596177809,50.97,80642.56,0.0,0.98699,1e-05,2.7306]
[1778596183181,50.99,80642.71,0.0,0.98697,1e-05,2.73437]
[1778596183312,50.99,80642.71,0.0,0.98697,1e-05,2.73437]
[1778596183334,50.99,80645.98,0.0,0.98699,1e-05,2.73049]
[1778596185184,51.0,80646.8,0.0,0.98699,1e-05,2.73011]
[1778596185311,51.0,80646.8,0.0,0.98699,1e-05,2.73011]
[1778596186355,51.0,80640.05,0.0,0.98693,1e-05,2.74136]
[1778596187168,51.0,80640.05,0.0,0.98693,1e-05,2.74136]
[1778596187316,51.0,80640.05,0.0,0.98693,1e-05,2.74136]
[1778596187362,51.01,80639.61,0.0,0.98692,1e-05,2.74277]
[1778596191390,51.02,80633.05,0.0,0.98685,1e-05,2.75527]
[1778596193776,51.02,80635.62,0.0,0.98686,1e-05,2.75309]
[1778596193810,51.02,80635.62,0.0,0.98686,1e-05,2.75309]
[1778596199446,51.04,80635.26,0.0,0.98684,1e-05,2.75812]
[1778596200453,51.04,80629.61,0.0,0.98679,1e-05,2.76626]
[1778596201460,51.05,80623.84,0.0,0.98673,1e-05,2.77607]
[1778596202467,51.05,80618.29,0.0,0.98669,1e-05,2.78483]
[1778596203474,51.05,80632.17,0.0,0.98679,1e-05,2.76547]
[1778596204481,51.05,80633.44,0.0,0.9868,1e-05,2.76437]
[1778596205488,51.05,80641.99,0.0,0.98687,1e-05,2.75208]
[1778596206495,51.06,80648.41,0.0,0.98691,1e-05,2.74436]
[1778596207502,51.06,80652.63,0.0,0.98694,1e-05,2.73909]
[1778596209005,51.07,80653.8,0.0,0.98695,1e-05,2.7382]
[1778596209070,51.07,80653.8,0.0,0.98695,1e-05,2.7382]
[1778596209516,51.07,80659.45,0.0,0.98699,1e-05,2.73092]
[1778596210523,51.07,80654.17,0.0,0.98694,1e-05,2.73925]
[1778596211530,51.07,80650.29,0.0,0.98691,1e-05,2.74558]
[1778596212537,51.08,80645.87,0.0,0.98687,1e-05,2.75268]
[1778596216023,51.09,80646.76,0.0,0.98686,1e-05,2.75367]
[1778596216066,51.09,80646.76,0.0,0.98686,1e-05,2.75367]
[1778596219997,51.1,80646.13,0.0,0.98684,1e-05,2.75758]
[1778596220061,51.1,80646.13,0.0,0.98684,1e-05,2.75758]
[1778596220593,51.1,80648.28,0.0,0.98685,1e-05,2.75523]
[1778596220934,51.1,80648.28,0.0,0.98685,1e-05,2.75523]
[1778596221062,51.1,80648.28,0.0,0.98685,1e-05,2.75523]
[1778596221600,51.1,80644.32,0.0,0.98682,1e-05,2.76092]
[1778596222607,51.1,80638.31,0.0,0.98677,1e-05,2.77033]
[1778596223615,51.11,80640.04,0.0,0.98678,1e-05,2.76929]
[1778596224444,51.11,80640.04,0.0,0.98678,1e-05,2.76929]
[1778596224568,51.11,80640.04,0.0,0.98678,1e-05,2.76929]
[1778596224621,51.11,80644.25,0.0,0.98681,1e-05,2.76395]
[1778596225034,51.11,80644.25,0.0,0.98681,1e-05,2.76395]
[1778596225063,51.11,80644.25,0.0,0.98681,1e-05,2.76395]
[1778596229056,51.12,80644.04,0.0,0.98679,1e-05,2.76717]
[1778596229311,51.12,80644.04,0.0,0.98679,1e-05,2.76717]
[1778596229656,51.13,80649.68,0.0,0.98683,1e-05,2.75978]
[1778596230462,51.13,80649.68,0.0,0.98683,1e-05,2.75978]
[1778596230558,51.13,80649.68,0.0,0.98683,1e-05,2.75978]
[1778596233860,51.14,80651.21,0.0,0.98683,1e-05,2.75905]
[1778596233968,51.14,80651.21,0.0,0.98683,1e-05,2.75905]
[1778596234061,51.14,80651.21,0.0,0.98683,1e-05,2.75905]
[1778596234691,51.14,80655.75,0.0,0.98687,1e-05,2.75328]
[1778596236705,51.15,80650.37,0.0,0.98681,1e-05,2.7625]
[1778596237023,51.15,80650.37,0.0,0.98681,1e-05,2.7625]
[1778596237061,51.15,80650.37,0.0,0.98681,1e-05,2.7625]
[1778596237229,51.15,80650.37,0.0,0.98681,1e-05,2.7625]
[1778596237313,51.15,80650.37,0.0,0.98681,1e-05,2.7625]
[1778596237712,51.15,80649.99,0.0,0.98681,1e-05,2.76378]
[1778596238719,51.15,80641.54,0.0,0.98673,1e-05,2.77668]
[1778596241566,51.16,80641.43,0.0,0.98672,1e-05,2.77825]
[1778596241734,51.16,80641.43,0.0,0.98672,1e-05,2.77825]
[1778596241740,51.16,80639.55,0.0,0.98671,1e-05,2.78166]
[1778596241811,51.16,80639.55,0.0,0.98671,1e-05,2.78166]
[1778596242751,51.16,80639.4,0.0,0.9867,1e-05,2.78258]
[1778596243758,51.19,80625.79,0.0,0.98655,1e-05,2.80922]
[1778596244765,51.19,80625.57,0.0,0.98654,1e-05,2.81019]
[1778596247165,51.19,80624.06,0.0,0.98653,1e-05,2.81303]
[1778596247310,51.19,80624.06,0.0,0.98653,1e-05,2.81303]
[1778596247359,51.19,80624.06,0.0,0.98653,1e-05,2.81303]
[1778596247560,51.19,80624.06,0.0,0.98653,1e-05,2.81303]
[1778596247584,51.2,80623.74,0.0,0.98652,1e-05,2.81478]
[1778596251814,51.21,80617.88,0.0,0.98646,1e-05,2.8259]
[1778596252821,51.21,80606.44,0.0,0.98636,1e-05,2.84328]
[1778596253830,51.21,80597.27,0.0,0.98628,1e-05,2.85737]
[1778596254836,51.22,80589.88,0.0,0.98621,1e-05,2.86885]
[1778596257251,51.22,80592.81,0.0,0.98623,1e-05,2.86506]
[1778596257320,51.22,80592.81,0.0,0.98623,1e-05,2.86506]
[1778596257765,51.22,80592.81,0.0,0.98623,1e-05,2.86506]
[1778596257412,51.22,80593.24,0.0,0.98623,1e-05,2.86497]
[1778596257814,51.22,80593.24,0.0,0.98623,1e-05,2.86497]
[1778596259871,51.23,80597.71,0.0,0.98626,1e-05,2.86002]
[1778596261885,51.23,80586.09,0.0,0.98616,1e-05,2.87832]
[1778596262894,51.23,80577.64,0.0,0.98608,1e-05,2.8914]
[1778596264906,51.24,80569.93,0.0,0.98601,1e-05,2.9039]
[1778596265913,51.24,80561.25,0.0,0.98593,1e-05,2.91737]
[1778596266920,51.24,80556.62,0.0,0.98589,1e-05,2.92478]
[1778596268934,51.24,80550.79,0.0,0.98584,1e-05,2.93442]
[1778596269941,51.24,80541.42,0.0,0.98575,1e-05,2.94899]
[1778596270948,51.25,80535.42,0.0,0.9857,1e-05,2.95848]
[1778596272770,51.25,80531.11,0.0,0.98566,1e-05,2.96577]
[1778596276990,51.25,80521.9,0.0,0.98557,1e-05,2.98128]
[1778596279004,51.26,80510.14,0.0,0.98546,1e-05,2.99994]
[1778596280021,51.26,80499.83,0.0,0.98537,1e-05,3.01609]
[1778596281021,51.27,80493.28,0.0,0.98529,1e-05,3.02901]
[1778596285323,51.27,80492.15,0.0,0.98528,1e-05,3.03153]
[1778596285419,51.27,80467.78,0.0,0.98506,1e-05,3.06963]
[1778596286059,51.27,80465.98,0.0,0.98504,1e-05,3.07263]
[1778596288488,51.27,80467.21,0.0,0.98505,1e-05,3.0709]
[1778596289080,51.27,80476.62,0.0,0.98513,1e-05,3.05663]
[1778596290088,51.28,80483.52,0.0,0.98519,1e-05,3.04613]
[1778596291094,51.28,80495.7,0.0,0.98531,1e-05,3.02593]
[1778596292101,51.28,80501.91,0.0,0.98536,1e-05,3.01664]
[1778596294115,51.28,80510.61,0.0,0.98544,1e-05,3.00386]
[1778596296129,51.28,80502.33,0.0,0.98536,1e-05,3.0172]
[1778596300157,51.29,80509.18,0.0,0.98541,1e-05,3.00785]
[1778596301164,51.29,80515.69,0.0,0.98547,1e-05,2.99818]
[1778596302171,51.29,80528.31,0.0,0.98558,1e-05,2.97923]
[1778596303178,51.29,80529.75,0.0,0.98559,1e-05,2.9774]
[1778596304186,51.29,80552.05,0.0,0.98578,1e-05,2.94397]
[1778596305193,51.29,80549.91,0.0,0.98576,1e-05,2.94762]
[1778596308214,51.3,80555.4,0.0,0.9858,1e-05,2.94058]
[1778596311235,51.3,80547.71,0.0,0.98573,1e-05,2.95347]
[1778596314257,51.31,80543.0,0.0,0.98568,1e-05,2.96182]
[1778596315269,51.31,80538.08,0.0,0.98564,1e-05,2.96967]
[1778596316667,51.31,80538.08,0.0,0.98564,1e-05,2.96967]
[1778596316813,51.31,80538.08,0.0,0.98564,1e-05,2.96967]
[1778596316756,51.31,80536.58,0.0,0.98562,1e-05,2.9727]
[1778596317233,51.31,80536.58,0.0,0.98562,1e-05,2.9727]
[1778596317310,51.31,80536.58,0.0,0.98562,1e-05,2.9727]
[1778596321752,51.31,80536.7,0.0,0.98561,1e-05,2.97366]
[1778596321311,51.32,80510.89,0.0,0.98538,1e-05,3.01347]
[1778596322317,51.32,80497.33,0.0,0.98526,1e-05,3.03467]
[1778596323324,51.32,80496.61,0.0,0.98525,1e-05,3.03604]
[1778596325660,51.32,80494.14,0.0,0.98523,1e-05,3.04012]
[1778596325673,51.32,80498.4,0.0,0.98526,1e-05,3.03406]
[1778596326345,51.32,80506.56,0.0,0.98534,1e-05,3.02147]
[1778596328360,51.32,80510.42,0.0,0.98537,1e-05,3.01609]
[1778596329366,51.32,80518.68,0.0,0.98544,1e-05,3.00371]
[1778596331380,51.33,80514.49,0.0,0.9854,1e-05,3.01075]
[1778596332388,51.33,80527.29,0.0,0.98551,1e-05,2.99148]
[1778596333394,51.33,80538.4,0.0,0.98561,1e-05,2.97486]
[1778596334401,51.33,80534.9,0.0,0.98557,1e-05,2.98052]
[1778596335408,51.33,80546.65,0.0,0.98567,1e-05,2.96305]
[1778596338440,51.34,80537.93,0.0,0.98559,1e-05,2.97742]
[1778596339167,51.34,80537.93,0.0,0.98559,1e-05,2.97742]
[1778596339314,51.34,80537.93,0.0,0.98559,1e-05,2.97742]
[1778596339446,51.34,80537.47,0.0,0.98559,1e-05,2.9785]
[1778596340052,51.34,80537.47,0.0,0.98559,1e-05,2.9785]
[1778596340061,51.34,80537.47,0.0,0.98559,1e-05,2.9785]
[1778596342467,51.34,80532.72,0.0,0.98554,1e-05,2.98683]
[1778596344793,51.34,80532.9,0.0,0.98554,1e-05,2.98691]
[1778596344820,51.34,80532.9,0.0,0.98554,1e-05,2.98691]
[1778596344894,51.34,80533.96,0.0,0.98554,1e-05,2.986]
[1778596345048,51.34,80533.96,0.0,0.98554,1e-05,2.986]
[1778596345063,51.34,80533.96,0.0,0.98554,1e-05,2.986]
[1778596350523,51.35,80533.32,0.0,0.98553,1e-05,2.98912]
[1778596351425,51.35,80533.32,0.0,0.98553,1e-05,2.98912]
[1778596351564,51.35,80533.32,0.0,0.98553,1e-05,2.98912]
[1778596351685,51.35,80533.32,0.0,0.98553,1e-05,2.98912]
[1778596351809,51.35,80533.32,0.0,0.98553,1e-05,2.98912]
[1778596351892,51.35,80538.46,0.0,0.98558,1e-05,2.98006]
[1778596354551,51.36,80533.88,0.0,0.98553,1e-05,2.98811]
[1778596357572,51.36,80523.99,0.0,0.98544,1e-05,3.00426]
[1778596358579,51.36,80518.31,0.0,0.98538,1e-05,3.01328]
[1778596359399,51.36,80518.31,0.0,0.98538,1e-05,3.01328]
[1778596359560,51.36,80518.31,0.0,0.98538,1e-05,3.01328]
[1778596359586,51.36,80518.6,0.0,0.98539,1e-05,3.01313]
[1778596359951,51.36,80518.6,0.0,0.98539,1e-05,3.01313]
[1778596360062,51.36,80518.6,0.0,0.98539,1e-05,3.01313]
[1778596364622,51.37,80512.5,0.0,0.98532,1e-05,3.02399]
[1778596365629,51.37,80506.45,0.0,0.98527,1e-05,3.03332]
[1778596366636,51.37,80493.79,0.0,0.98515,1e-05,3.05344]
[1778596367643,51.37,80493.67,0.0,0.98515,1e-05,3.05385]
[1778596368650,51.37,80483.84,0.0,0.98506,1e-05,3.06936]
[1778596369657,51.37,80477.53,0.0,0.985,1e-05,3.07939]
[1778596372678,51.38,80484.16,0.0,0.98506,1e-05,3.0696]
[1778596375194,51.38,80483.52,0.0,0.98505,1e-05,3.07099]
[1778596375310,51.38,80483.52,0.0,0.98505,1e-05,3.07099]
[1778596375448,51.38,80483.52,0.0,0.98505,1e-05,3.07099]
[1778596375575,51.38,80483.52,0.0,0.98505,1e-05,3.07099]
[1778596375699,51.38,80480.84,0.0,0.98503,1e-05,3.07536]
[1778596377713,51.38,80476.55,0.0,0.98498,1e-05,3.08244]
[1778596379727,51.38,80480.47,0.0,0.98502,1e-05,3.07667]
[1778596380440,51.38,80480.47,0.0,0.98502,1e-05,3.07667]
[1778596380561,51.38,80480.47,0.0,0.98502,1e-05,3.07667]
[1778596380824,51.38,80480.47,0.0,0.98502,1e-05,3.07667]
[1778596380890,51.38,80481.61,0.0,0.98503,1e-05,3.07508]
[1778596381060,51.38,80481.61,0.0,0.98503,1e-05,3.07508]
[1778596381741,51.38,80474.94,0.0,0.98497,1e-05,3.08568]
[1778596382859,51.38,80474.94,0.0,0.98497,1e-05,3.08568]
[1778596382878,51.38,80478.29,0.0,0.985,1e-05,3.08062]
[1778596383061,51.38,80478.29,0.0,0.985,1e-05,3.08062]
[1778596384763,51.38,80489.43,0.0,0.98509,1e-05,3.06363]
[1778596385770,51.38,80489.73,0.0,0.9851,1e-05,3.06337]
[1778596387195,51.39,80488.28,0.0,0.98508,1e-05,3.06584]
[1778596387758,51.39,80488.28,0.0,0.98508,1e-05,3.06584]
[1778596387857,51.39,80488.28,0.0,0.98508,1e-05,3.06584]
[1778596387859,51.39,80486.05,0.0,0.98506,1e-05,3.06951]
[1778596389798,51.39,80480.69,0.0,0.98501,1e-05,3.07827]
[1778596390648,51.39,80480.69,0.0,0.98501,1e-05,3.07827]
[1778596390808,51.39,80480.69,0.0,0.98501,1e-05,3.07827]
[1778596391812,51.39,80473.85,0.0,0.98494,1e-05,3.08933]
[1778596392050,51.39,80473.85,0.0,0.98494,1e-05,3.08933]
[1778596392077,51.39,80473.85,0.0,0.98494,1e-05,3.08933]
[1778596392819,51.39,80473.9,0.0,0.98494,1e-05,3.08942]
[1778596393826,51.39,80465.09,0.0,0.98486,1e-05,3.1034]
[1778596394833,51.39,80461.18,0.0,0.98483,1e-05,3.10969]
[1778596395871,51.39,80461.18,0.0,0.98483,1e-05,3.10969]
[1778596396061,51.39,80460.14,0.0,0.98482,1e-05,3.11145]
[1778596398896,51.39,80452.16,0.0,0.98474,1e-05,3.1244]
[1778596399730,51.39,80452.16,0.0,0.98474,1e-05,3.1244]
[1778596399897,51.39,80442.78,0.0,0.98465,1e-05,3.13934]
[1778596400896,51.39,80437.45,0.0,0.9846,1e-05,3.14788]
[1778596401906,51.39,80425.47,0.0,0.98449,1e-05,3.16702]
[1778596402848,51.39,80425.47,0.0,0.98449,1e-05,3.16702]
[1778596402912,51.39,80432.51,0.0,0.98456,1e-05,3.15583]
[1778596405933,51.39,80423.31,0.0,0.98447,1e-05,3.17064]
[1778596406940,51.39,80429.14,0.0,0.98453,1e-05,3.16137]
[1778596408954,51.39,80425.33,0.0,0.98449,1e-05,3.16753]
[1778596411292,51.39,80423.23,0.0,0.98448,1e-05,3.1693]
[1778596411316,51.39,80423.23,0.0,0.98448,1e-05,3.1693]
[1778596411979,51.39,80416.81,0.0,0.98442,1e-05,3.17957]
[1778596412491,51.39,80416.81,0.0,0.98442,1e-05,3.17957]
[1778596412986,51.39,80407.53,0.0,0.98433,1e-05,3.19449]
[1778596413993,51.39,80415.49,0.0,0.9844,1e-05,3.1817]
[1778596416008,51.39,80425.89,0.0,0.9845,1e-05,3.16508]
[1778596416143,51.39,80425.89,0.0,0.9845,1e-05,3.16508]
[1778596417014,51.39,80431.17,0.0,0.98455,1e-05,3.1567]
[1778596418021,51.39,80443.64,0.0,0.98467,1e-05,3.13695]
[1778596419045,51.4,80449.15,0.0,0.98472,1e-05,3.12831]
[1778596424081,51.4,80448.46,0.0,0.98471,1e-05,3.12991]
[1778596425088,51.4,80444.31,0.0,0.98467,1e-05,3.13657]
[1778596426414,51.4,80444.31,0.0,0.98467,1e-05,3.13657]
[1778596426559,51.4,80444.31,0.0,0.98467,1e-05,3.13657]
[1778596426564,51.4,80436.51,0.0,0.9846,1e-05,3.14903]
[1778596428109,51.4,80460.8,0.0,0.98482,1e-05,3.11076]
[1778596429116,51.4,80460.7,0.0,0.98482,1e-05,3.11105]
[1778596431130,51.4,80443.25,0.0,0.98465,1e-05,3.13887]
[1778596432906,51.4,80443.25,0.0,0.98465,1e-05,3.13887]
[1778596433062,51.4,80443.25,0.0,0.98465,1e-05,3.13887]
[1778596432940,51.4,80442.63,0.0,0.98465,1e-05,3.14001]
[1778596433097,51.4,80442.63,0.0,0.98465,1e-05,3.14001]
[1778596433309,51.4,80442.63,0.0,0.98465,1e-05,3.14001]
[1778596433320,51.4,80443.17,0.0,0.98465,1e-05,3.13916]
[1778596438526,51.4,80443.06,0.0,0.98465,1e-05,3.13958]
[1778596440578,51.4,80443.92,0.0,0.98466,1e-05,3.13847]
[1778596440813,51.4,80443.92,0.0,0.98466,1e-05,3.13847]
[1778596440887,51.4,80445.61,0.0,0.98467,1e-05,3.13597]
[1778596441201,51.4,80439.75,0.0,0.98462,1e-05,3.14526]
[1778596442208,51.4,80425.95,0.0,0.98449,1e-05,3.1673]
[1778596443547,51.4,80425.95,0.0,0.98449,1e-05,3.1673]
[1778596443604,51.4,80403.16,0.0,0.98427,1e-05,3.20387]
[1778596444229,51.4,80397.75,0.0,0.98422,1e-05,3.21256]
[1778596445234,51.4,80404.01,0.0,0.98428,1e-05,3.20242]
[1778596446976,51.4,80404.01,0.0,0.98428,1e-05,3.20242]
[1778596447033,51.4,80405.71,0.0,0.9843,1e-05,3.19962]
[1778596448257,51.4,80411.34,0.0,0.98435,1e-05,3.19055]
[1778596449262,51.4,80422.04,0.0,0.98445,1e-05,3.1734]
[1778596450269,51.4,80431.12,0.0,0.98454,1e-05,3.15894]
[1778596451276,51.4,80429.77,0.0,0.98453,1e-05,3.16114]
[1778596453290,51.4,80422.51,0.0,0.98446,1e-05,3.17282]
[1778596454297,51.4,80417.9,0.0,0.98441,1e-05,3.18022]
[1778596455306,51.4,80407.52,0.0,0.98432,1e-05,3.19689]
[1778596456283,51.4,80407.52,0.0,0.98432,1e-05,3.19689]
[1778596456311,51.4,80407.52,0.0,0.98432,1e-05,3.19689]
[1778596456388,51.4,80407.52,0.0,0.98432,1e-05,3.19689]
[1778596456559,51.4,80407.52,0.0,0.98432,1e-05,3.19689]
[1778596456652,51.4,80406.09,0.0,0.9843,1e-05,3.19917]
[1778596457323,51.4,80402.19,0.0,0.98427,1e-05,3.20543]
[1778596460341,51.4,80409.08,0.0,0.98433,1e-05,3.19424]
[1778596461647,51.4,80409.08,0.0,0.98433,1e-05,3.19424]
[1778596461725,51.4,80409.08,0.0,0.98433,1e-05,3.19424]
[1778596461809,51.4,80409.08,0.0,0.98433,1e-05,3.19424]
[1778596461824,51.4,80408.08,0.0,0.98432,1e-05,3.19582]
[1778596465376,51.4,80402.99,0.0,0.98427,1e-05,3.20397]
[1778596466742,51.4,80402.99,0.0,0.98427,1e-05,3.20397]
[1778596466807,51.4,80402.99,0.0,0.98427,1e-05,3.20397]
[1778596467038,51.4,80402.99,0.0,0.98427,1e-05,3.20397]
[1778596467063,51.4,80402.99,0.0,0.98427,1e-05,3.20397]
[1778596467095,51.4,80403.25,0.0,0.98428,1e-05,3.20348]
[1778596469404,51.4,80407.73,0.0,0.98432,1e-05,3.19621]
[1778596470500,51.4,80407.73,0.0,0.98432,1e-05,3.19621]
[1778596470547,51.4,80407.73,0.0,0.98432,1e-05,3.19621]
[1778596470561,51.4,80407.73,0.0,0.98432,1e-05,3.19621]
[1778596470572,51.4,80405.89,0.0,0.9843,1e-05,3.19915]
[1778596474709,51.4,80405.41,0.0,0.98431,1e-05,3.19823]
[1778596474812,51.4,80405.41,0.0,0.98431,1e-05,3.19823]
[1778596474910,51.4,80412.67,0.0,0.98437,1e-05,3.18655]
[1778596477852,51.4,80413.81,0.0,0.98439,1e-05,3.18471]
[1778596478058,51.4,80413.81,0.0,0.98439,1e-05,3.18471]
[1778596478122,51.4,80425.8,0.0,0.9845,1e-05,3.16558]
[1778596478307,51.4,80425.8,0.0,0.9845,1e-05,3.16558]
[1778596478467,51.4,80426.63,0.0,0.9845,1e-05,3.16426]
[1778596479474,51.4,80430.6,0.0,0.98454,1e-05,3.15797]
[1778596480800,51.4,80430.6,0.0,0.98454,1e-05,3.15797]
[1778596480807,51.4,80430.6,0.0,0.98454,1e-05,3.15797]
[1778596480957,51.4,80424.41,0.0,0.98448,1e-05,3.16793]
[1778596483673,51.4,80423.41,0.0,0.98447,1e-05,3.16956]
[1778596483808,51.4,80423.41,0.0,0.98447,1e-05,3.16956]
[1778596483846,51.4,80420.78,0.0,0.98445,1e-05,3.17381]
[1778596484509,51.4,80422.89,0.0,0.98447,1e-05,3.17044]
[1778596489544,51.4,80442.31,0.0,0.98465,1e-05,3.13969]
[1778596490551,51.4,80441.6,0.0,0.98464,1e-05,3.1409]
[1778596491805,51.4,80441.6,0.0,0.98464,1e-05,3.1409]
[1778596492066,51.4,80441.6,0.0,0.98464,1e-05,3.1409]
[1778596491955,51.4,80433.6,0.0,0.98457,1e-05,3.15377]
[1778596492402,51.4,80433.6,0.0,0.98457,1e-05,3.15377]
[1778596492581,51.4,80440.43,0.0,0.98463,1e-05,3.14292]
[1778596493666,51.4,80440.43,0.0,0.98463,1e-05,3.14292]
[1778596493756,51.4,80492.52,0.0,0.9851,1e-05,3.06121]
[1778596494586,51.41,80487.77,0.0,0.98506,1e-05,3.06882]
[1778596496645,51.41,80487.43,0.0,0.98506,1e-05,3.06956]
[1778596496708,51.41,80484.53,0.0,0.98503,1e-05,3.07428]
[1778596497607,51.41,80495.22,0.0,0.98512,1e-05,3.05786]
[1778596498615,51.41,80494.28,0.0,0.98511,1e-05,3.05954]
[1778596500633,51.41,80497.94,0.0,0.98515,1e-05,3.05431]
[1778596501638,51.41,80530.21,0.0,0.98543,1e-05,3.00485]
[1778596502645,51.41,80536.4,0.0,0.98548,1e-05,2.99571]
[1778596503659,51.41,80527.38,0.0,0.9854,1e-05,3.00984]
[1778596504663,51.41,80526.41,0.0,0.98539,1e-05,3.01164]
[1778596507504,51.42,80527.49,0.0,0.9854,1e-05,3.01059]
[1778596507684,51.42,80524.34,0.0,0.98537,1e-05,3.01573]
[1778596508691,51.42,80522.2,0.0,0.98535,1e-05,3.01932]
[1778596509698,51.42,80519.55,0.0,0.98532,1e-05,3.02368]
[1778596510705,51.42,80524.26,0.0,0.98536,1e-05,3.01673]
[1778596511712,51.42,80531.87,0.0,0.98543,1e-05,3.00537]
[1778596512719,51.42,80537.63,0.0,0.98548,1e-05,2.99688]
[1778596514098,51.42,80537.63,0.0,0.98548,1e-05,2.99688]
[1778596513862,51.42,80530.78,0.0,0.98542,1e-05,3.00769]
[1778596514754,51.42,80530.78,0.0,0.98542,1e-05,3.00769]
[1778596514803,51.43,80533.54,0.0,0.98544,1e-05,3.00379]
[1778596515740,51.43,80536.41,0.0,0.98546,1e-05,2.99973]
[1778596516327,51.43,80536.41,0.0,0.98546,1e-05,2.99973]
[1778596516747,51.43,80539.96,0.0,0.98549,1e-05,2.99463]
[1778596517735,51.43,80539.96,0.0,0.98549,1e-05,2.99463]
[1778596517811,51.43,80539.96,0.0,0.98549,1e-05,2.99463]
[1778596519768,51.43,80534.87,0.0,0.98544,1e-05,3.0034]
[1778596520323,51.43,80534.87,0.0,0.98544,1e-05,3.0034]
[1778596520775,51.43,80531.31,0.0,0.98541,1e-05,3.00918]
[1778596521782,51.43,80514.91,0.0,0.98526,1e-05,3.03469]
[1778596522806,51.43,80505.95,0.0,0.98518,1e-05,3.04884]
[1778596523812,51.44,80501.92,0.0,0.98514,1e-05,3.05534]
[1778596524820,51.44,80487.57,0.0,0.98501,1e-05,3.07788]
[1778596526890,51.44,80485.57,0.0,0.98499,1e-05,3.08123]
[1778596527057,51.44,80485.57,0.0,0.98499,1e-05,3.08123]
[1778596527146,51.44,80485.57,0.0,0.98499,1e-05,3.08123]
[1778596527098,51.44,80485.56,0.0,0.98499,1e-05,3.08161]
[1778596527310,51.44,80485.56,0.0,0.98499,1e-05,3.08161]
[1778596527841,51.44,80481.09,0.0,0.98495,1e-05,3.08859]
[1778596528848,51.44,80476.58,0.0,0.98491,1e-05,3.09583]
[1778596529855,51.44,80471.02,0.0,0.98485,1e-05,3.10472]
[1778596530862,51.44,80462.47,0.0,0.98477,1e-05,3.11831]
[1778596531869,51.44,80460.08,0.0,0.98476,1e-05,3.1206]
[1778596532876,51.44,80455.7,0.0,0.98472,1e-05,3.12762]
[1778596534645,51.44,80454.32,0.0,0.98471,1e-05,3.12991]
[1778596534807,51.44,80454.32,0.0,0.98471,1e-05,3.12991]
[1778596534890,51.44,80452.44,0.0,0.98469,1e-05,3.13298]
[1778596538918,51.44,80450.51,0.0,0.98467,1e-05,3.13639]
[1778596539925,51.44,80442.78,0.0,0.9846,1e-05,3.14872]
[1778596541942,51.44,80446.76,0.0,0.98463,1e-05,3.14254]
[1778596542336,51.44,80446.76,0.0,0.98463,1e-05,3.14254]
[1778596542567,51.44,80446.76,0.0,0.98463,1e-05,3.14254]
[1778596543130,51.44,80446.76,0.0,0.98463,1e-05,3.14254]
[1778596542946,51.44,80453.59,0.0,0.98469,1e-05,3.13179]
[1778596543953,51.45,80457.01,0.0,0.98472,1e-05,3.12655]
[1778596548988,51.45,80454.44,0.0,0.9847,1e-05,3.1311]
[1778596551002,51.45,80468.61,0.0,0.98483,1e-05,3.10896]
[1778596551752,51.45,80468.61,0.0,0.98483,1e-05,3.10896]
[1778596551809,51.45,80468.61,0.0,0.98483,1e-05,3.10896]
[1778596552009,51.45,80471.74,0.0,0.98486,1e-05,3.10418]
[1778596555929,51.45,80473.55,0.0,0.98487,1e-05,3.10176]
[1778596556060,51.45,80473.55,0.0,0.98487,1e-05,3.10176]
[1778596557847,51.45,80472.69,0.0,0.98486,1e-05,3.10341]
[1778596558061,51.45,80472.69,0.0,0.98486,1e-05,3.10341]
[1778596558136,51.45,80472.62,0.0,0.98486,1e-05,3.10366]
[1778596560065,51.45,80483.06,0.0,0.98495,1e-05,3.0876]
[1778596561072,51.45,80485.72,0.0,0.98497,1e-05,3.08362]
[1778596561479,51.45,80485.72,0.0,0.98497,1e-05,3.08362]
[1778596564111,51.45,80488.2,0.0,0.985,1e-05,3.08011]
[1778596564119,51.45,80497.91,0.0,0.98508,1e-05,3.06518]
[1778596565102,51.46,80503.17,0.0,0.98513,1e-05,3.05723]
[1778596567115,51.46,80491.02,0.0,0.98502,1e-05,3.07656]
[1778596567437,51.46,80491.02,0.0,0.98502,1e-05,3.07656]
[1778596568122,51.46,80492.12,0.0,0.98502,1e-05,3.07503]
[1778596572362,51.46,80490.05,0.0,0.985,1e-05,3.07904]
[1778596572567,51.46,80490.05,0.0,0.985,1e-05,3.07904]
[1778596573160,51.46,80488.79,0.0,0.98499,1e-05,3.08119]
[1778596574167,51.46,80483.76,0.0,0.98494,1e-05,3.08922]
[1778596577188,51.46,80489.88,0.0,0.985,1e-05,3.08018]
[1778596578195,51.46,80496.74,0.0,0.98506,1e-05,3.06968]
[1778596579202,51.47,80500.96,0.0,0.98509,1e-05,3.06333]
[1778596584237,51.47,80501.32,0.0,0.98509,1e-05,3.06383]
[1778596589272,51.47,80502.26,0.0,0.98509,1e-05,3.06344]
[1778596593310,51.48,80507.16,0.0,0.98514,1e-05,3.05509]
[1778596594308,51.48,80520.08,0.0,0.98525,1e-05,3.03513]
[1778596596323,51.48,80521.44,0.0,0.98526,1e-05,3.03353]
[1778596601376,51.48,80519.53,0.0,0.98524,1e-05,3.03806]
[1778596603392,51.49,80513.18,0.0,0.98518,1e-05,3.04837]
[1778596608428,51.49,80512.35,0.0,0.98516,1e-05,3.05085]
[1778596612456,51.49,80527.17,0.0,0.98529,1e-05,3.02895]
[1778596613464,51.49,80529.01,0.0,0.98531,1e-05,3.0264]
[1778596617491,51.5,80533.6,0.0,0.98534,1e-05,3.02047]
[1778596618314,51.5,80533.6,0.0,0.98534,1e-05,3.02047]
[1778596620935,51.5,80534.47,0.0,0.98535,1e-05,3.01972]
[1778596621036,51.5,80539.58,0.0,0.98539,1e-05,3.01248]
[1778596623533,51.51,80545.2,0.0,0.98543,1e-05,3.00448]
[1778596624540,51.51,80557.74,0.0,0.98554,1e-05,2.9857]
[1778596625547,51.51,80558.36,0.0,0.98555,1e-05,2.98511]
[1778596626556,51.51,80574.61,0.0,0.98568,1e-05,2.96085]
[1778596627562,51.51,80584.89,0.0,0.98577,1e-05,2.94577]
[1778596628569,51.51,80588.15,0.0,0.9858,1e-05,2.94129]
[1778596633604,51.52,80579.53,0.0,0.98571,1e-05,2.95639]
[1778596634445,51.52,80579.53,0.0,0.98571,1e-05,2.95639]
[1778596634556,51.52,80579.53,0.0,0.98571,1e-05,2.95639]
[1778596639646,51.53,80585.84,0.0,0.98575,1e-05,2.94921]
[1778596640653,51.53,80590.22,0.0,0.98579,1e-05,2.94303]
[1778596641660,51.53,80595.76,0.0,0.98583,1e-05,2.93515]
[1778596643541,51.53,80595.8,0.0,0.98583,1e-05,2.93552]
[1778596643561,51.53,80595.8,0.0,0.98583,1e-05,2.93552]
[1778596643674,51.54,80595.53,0.0,0.98583,1e-05,2.93636]
[1778596647702,51.54,80590.79,0.0,0.98578,1e-05,2.94517]
[1778596652737,51.55,80592.56,0.0,0.98579,1e-05,2.94303]
[1778596657772,51.56,80591.52,0.0,0.98577,1e-05,2.9467]
[1778596659786,51.56,80586.02,0.0,0.98571,1e-05,2.9558]
[1778596662807,51.56,80591.04,0.0,0.98575,1e-05,2.94943]
[1778596667842,51.57,80590.75,0.0,0.98574,1e-05,2.95189]
[1778596669856,51.58,80595.15,0.0,0.98577,1e-05,2.94609]
[1778596670863,51.58,80600.67,0.0,0.98582,1e-05,2.93823]
[1778596671870,51.58,80606.61,0.0,0.98586,1e-05,2.92977]
[1778596675898,51.58,80616.4,0.0,0.98594,1e-05,2.91693]
[1778596676905,51.59,80622.18,0.0,0.98598,1e-05,2.9088]
[1778596677912,51.59,80635.0,0.0,0.98609,1e-05,2.89028]
[1778596678919,51.59,80635.64,0.0,0.98609,1e-05,2.88985]
[1778596679729,51.59,80635.64,0.0,0.98609,1e-05,2.88985]
[1778596679806,51.59,80635.64,0.0,0.98609,1e-05,2.88985]
[1778596680944,51.59,80624.98,0.0,0.986,1e-05,2.90665]
[1778596681951,51.6,80624.05,0.0,0.98599,1e-05,2.90851]
[1778596684408,51.6,80620.49,0.0,0.98595,1e-05,2.91475]
[1778596684559,51.6,80620.49,0.0,0.98595,1e-05,2.91475]
[1778596684972,51.6,80624.66,0.0,0.98598,1e-05,2.90903]
[1778596685979,51.6,80639.38,0.0,0.98611,1e-05,2.8877]
[1778596687993,51.61,80640.05,0.0,0.98611,1e-05,2.88769]
[1778596693029,51.62,80646.54,0.0,0.98615,1e-05,2.88066]
[1778596697057,51.62,80640.14,0.0,0.98608,1e-05,2.89217]
[1778596702092,51.63,80642.0,0.0,0.98608,1e-05,2.89191]
[1778596707127,51.64,80645.58,0.0,0.9861,1e-05,2.88912]
[1778596712162,51.65,80640.82,0.0,0.98605,1e-05,2.89756]
[1778596714176,51.66,80646.66,0.0,0.98609,1e-05,2.8899]
[1778596716190,51.66,80652.71,0.0,0.98614,1e-05,2.88198]
[1778596721230,51.67,80654.82,0.0,0.98615,1e-05,2.8809]
[1778596724251,51.68,80662.07,0.0,0.98619,1e-05,2.87229]
[1778596729286,51.69,80659.09,0.0,0.98616,1e-05,2.87929]
[1778596730293,51.69,80653.19,0.0,0.9861,1e-05,2.88848]
[1778596732307,51.69,80662.98,0.0,0.98618,1e-05,2.87508]
[1778596737346,51.7,80662.2,0.0,0.98616,1e-05,2.87881]
[1778596741374,51.71,80656.74,0.0,0.9861,1e-05,2.88887]
[1778596742381,51.71,80673.13,0.0,0.98624,1e-05,2.8653]
[1778596743245,51.71,80673.13,0.0,0.98624,1e-05,2.8653]
[1778596743388,51.71,80677.94,0.0,0.98627,1e-05,2.8588]
[1778596743807,51.71,80677.94,0.0,0.98627,1e-05,2.8588]
[1778596747416,51.72,80688.13,0.0,0.98635,1e-05,2.84612]
[1778596748423,51.72,80689.44,0.0,0.98635,1e-05,2.84478]
[1778596749430,51.73,80694.32,0.0,0.98639,1e-05,2.83826]
[1778596752451,51.73,80699.46,0.0,0.98642,1e-05,2.83254]
[1778596754468,51.74,80710.42,0.0,0.98651,1e-05,2.81787]
[1778596755630,51.74,80710.42,0.0,0.98651,1e-05,2.81787]
[1778596755673,51.74,80748.36,0.0,0.98681,1e-05,2.76355]
[1778596756486,51.74,80752.13,0.0,0.98684,1e-05,2.75833]
[1778596759219,51.74,80748.65,0.0,0.98682,1e-05,2.76291]
[1778596763535,51.75,80737.77,0.0,0.98672,1e-05,2.78082]
[1778596764542,51.75,80731.15,0.0,0.98666,1e-05,2.79035]
[1778596767563,51.75,80726.57,0.0,0.98662,1e-05,2.79769]
[1778596768570,51.75,80736.76,0.0,0.9867,1e-05,2.78375]
[1778596769478,51.75,80736.76,0.0,0.9867,1e-05,2.78375]
[1778596769568,51.75,80736.76,0.0,0.9867,1e-05,2.78375]
[1778596769577,51.75,80742.18,0.0,0.98674,1e-05,2.77669]
[1778596770584,51.76,80748.16,0.0,0.98679,1e-05,2.76826]
[1778596772312,51.76,80748.16,0.0,0.98679,1e-05,2.76826]
[1778596772599,51.76,80766.11,0.0,0.98694,1e-05,2.74144]
[1778596773605,51.75,80764.91,0.0,0.98693,1e-05,2.7423]
[1778596775759,51.75,80766.88,0.0,0.98695,1e-05,2.7386]
[1778596775835,51.75,80780.5,0.0,0.98706,1e-05,2.7196]
[1778596776626,51.75,80780.13,0.0,0.98706,1e-05,2.72031]
[1778596779647,51.75,80789.69,0.0,0.98714,1e-05,2.70643]
[1778596785466,51.73,80790.26,0.0,0.98716,1e-05,2.70221]
[1778596785565,51.73,80790.07,0.0,0.98716,1e-05,2.70163]
[1778596785689,51.73,80789.43,0.0,0.98716,1e-05,2.70168]
[1778596787219,51.73,80789.43,0.0,0.98716,1e-05,2.70168]
[1778596787813,51.72,80789.03,0.0,0.98717,1e-05,2.70054]
[1778596792021,51.71,80786.2,0.0,0.98716,1e-05,2.70195]
[1778596792058,51.71,80786.2,0.0,0.98716,1e-05,2.70195]
[1778596792159,51.71,80778.37,0.0,0.9871,1e-05,2.71205]
[1778596793745,51.71,80782.42,0.0,0.98714,1e-05,2.70571]
[1778596799003,51.69,80780.87,0.0,0.98714,1e-05,2.70445]
[1778596799817,51.69,80781.41,0.0,0.98715,1e-05,2.70305]
[1778596799913,51.69,80777.39,0.0,0.98712,1e-05,2.70867]
[1778596801801,51.69,80772.54,0.0,0.98708,1e-05,2.71586]
[1778596806836,51.69,80759.59,0.0,0.98697,1e-05,2.73501]
[1778596807843,51.69,80759.87,0.0,0.98697,1e-05,2.73477]
[1778596809857,51.7,80749.21,0.0,0.98689,1e-05,2.75013]
[1778596810864,51.7,80746.41,0.0,0.98686,1e-05,2.75422]
[1778596814108,51.7,80749.45,0.0,0.98689,1e-05,2.75014]
[1778596814314,51.7,80749.45,0.0,0.98689,1e-05,2.75014]
[1778596814401,51.7,80748.86,0.0,0.98688,1e-05,2.75122]
[1778596816906,51.7,80754.93,0.0,0.98693,1e-05,2.74288]
[1778596818920,51.7,80748.44,0.0,0.98688,1e-05,2.75125]
[1778596819928,51.7,80741.12,0.0,0.98682,1e-05,2.76176]
[1778596821942,51.7,80739.43,0.0,0.98681,1e-05,2.76436]
[1778596822665,51.7,80739.43,0.0,0.98681,1e-05,2.76436]
[1778596822807,51.7,80739.43,0.0,0.98681,1e-05,2.76436]
[1778596827788,51.7,80735.39,0.0,0.98677,1e-05,2.77058]
[1778596833149,51.7,80737.43,0.0,0.98679,1e-05,2.7666]
[1778596833311,51.7,80737.43,0.0,0.98679,1e-05,2.7666]
[1778596833366,51.7,80737.25,0.0,0.98679,1e-05,2.76703]
[1778596834097,51.7,80737.25,0.0,0.98679,1e-05,2.76703]
[1778596834317,51.7,80737.25,0.0,0.98679,1e-05,2.76703]
[1778596835036,51.7,80758.43,0.0,0.98696,1e-05,2.73711]
[1778596836043,51.7,80758.44,0.0,0.98696,1e-05,2.73724]
[1778596837052,51.7,80758.44,0.0,0.98696,1e-05,2.73724]
[1778596837067,51.7,80758.44,0.0,0.98696,1e-05,2.73724]
[1778596837096,51.7,80758.26,0.0,0.98696,1e-05,2.73657]
[1778596838057,51.7,80768.4,0.0,0.98704,1e-05,2.72244]
[1778596839064,51.7,80784.25,0.0,0.98717,1e-05,2.69936]
[1778596840071,51.69,80790.23,0.0,0.98722,1e-05,2.69018]
[1778596845106,51.68,80792.77,0.0,0.98727,1e-05,2.68249]
[1778596847673,51.67,80792.33,0.0,0.98727,1e-05,2.68146]
[1778596847807,51.67,80792.33,0.0,0.98727,1e-05,2.68146]
[1778596848127,51.67,80787.22,0.0,0.98724,1e-05,2.68774]
[1778596850141,51.66,80781.2,0.0,0.9872,1e-05,2.69445]
[1778596851903,51.66,80781.04,0.0,0.9872,1e-05,2.69383]
[1778596852058,51.66,80781.04,0.0,0.9872,1e-05,2.69383]
[1778596852156,51.65,80781.25,0.0,0.98721,1e-05,2.69269]
[1778596852659,51.65,80781.25,0.0,0.98721,1e-05,2.69269]
[1778596852808,51.65,80781.25,0.0,0.98721,1e-05,2.69269]
[1778596856126,51.64,80780.92,0.0,0.98722,1e-05,2.69062]
[1778596856314,51.64,80780.92,0.0,0.98722,1e-05,2.69062]
[1778596856367,51.64,80782.45,0.0,0.98724,1e-05,2.68766]
[1778596857788,51.64,80781.94,0.0,0.98724,1e-05,2.68753]
[1778596857809,51.64,80781.94,0.0,0.98724,1e-05,2.68753]
[1778596859204,51.63,80788.02,0.0,0.98729,1e-05,2.67742]
[1778596860212,51.63,80794.38,0.0,0.98735,1e-05,2.66778]
[1778596861195,51.63,80794.38,0.0,0.98735,1e-05,2.66778]
[1778596861315,51.63,80794.38,0.0,0.98735,1e-05,2.66778]
[1778596861330,51.62,80790.77,0.0,0.98732,1e-05,2.67197]
[1778596861903,51.62,80790.77,0.0,0.98732,1e-05,2.67197]
[1778596862060,51.62,80790.77,0.0,0.98732,1e-05,2.67197]
[1778596865251,51.61,80811.6,0.0,0.9875,1e-05,2.64006]
[1778596867265,51.6,80813.42,0.0,0.98752,1e-05,2.63604]
[1778596868398,51.6,80813.42,0.0,0.98752,1e-05,2.63604]
[1778596868559,51.6,80813.42,0.0,0.98752,1e-05,2.63604]
[1778596868499,51.6,80814.55,0.0,0.98754,1e-05,2.63303]
[1778596870286,51.6,80810.57,0.0,0.98751,1e-05,2.63776]
[1778596871293,51.59,80804.9,0.0,0.98747,1e-05,2.64481]
[1778596872300,51.59,80813.38,0.0,0.98754,1e-05,2.63244]
[1778596876018,51.58,80811.48,0.0,0.98754,1e-05,2.63285]
[1778596876057,51.58,80811.48,0.0,0.98754,1e-05,2.63285]
[1778596876329,51.58,80806.69,0.0,0.98751,1e-05,2.6387]
[1778596879188,51.57,80805.99,0.0,0.98751,1e-05,2.6382]
[1778596879308,51.57,80805.99,0.0,0.98751,1e-05,2.6382]
[1778596879435,51.57,80805.99,0.0,0.98751,1e-05,2.6382]
[1778596879559,51.57,80805.99,0.0,0.98751,1e-05,2.6382]
[1778596879465,51.57,80800.97,0.0,0.98748,1e-05,2.64363]
[1778596881364,51.56,80793.06,0.0,0.98742,1e-05,2.65378]
[1778596882371,51.56,80786.31,0.0,0.98738,1e-05,2.66235]
[1778596883127,51.56,80786.31,0.0,0.98738,1e-05,2.66235]
[1778596883314,51.56,80786.31,0.0,0.98738,1e-05,2.66235]
[1778596883869,51.56,80786.09,0.0,0.98738,1e-05,2.66189]
[1778596884058,51.56,80786.09,0.0,0.98738,1e-05,2.66189]
[1778596884385,51.56,80783.91,0.0,0.98737,1e-05,2.66413]
[1778596886835,51.55,80785.02,0.0,0.98739,1e-05,2.66025]
[1778596887063,51.55,80785.02,0.0,0.98739,1e-05,2.66025]
[1778596888416,51.54,80793.17,0.0,0.98745,1e-05,2.64822]
[1778596889422,51.54,80798.55,0.0,0.9875,1e-05,2.6393]
[1778596890316,51.54,80798.55,0.0,0.9875,1e-05,2.6393]
[1778596890564,51.54,80798.55,0.0,0.9875,1e-05,2.6393]
[1778596898485,51.51,80806.33,0.0,0.98761,1e-05,2.62065]
[1778596900794,51.51,80807.26,0.0,0.98762,1e-05,2.61798]
[1778596900810,51.51,80807.26,0.0,0.98762,1e-05,2.61798]
[1778596901107,51.51,80807.26,0.0,0.98762,1e-05,2.61798]
[1778596901317,51.51,80807.26,0.0,0.98762,1e-05,2.61798]
[1778596901506,51.5,80807.66,0.0,0.98763,1e-05,2.61674]
[1778596906541,51.49,80808.86,0.0,0.98766,1e-05,2.61167]
[1778596907548,51.49,80813.84,0.0,0.9877,1e-05,2.6042]
[1778596909564,51.48,80822.16,0.0,0.98777,1e-05,2.59158]
[1778596910723,51.48,80824.12,0.0,0.98779,1e-05,2.58828]
[1778596910812,51.48,80824.12,0.0,0.98779,1e-05,2.58828]
[1778596911034,51.48,80824.12,0.0,0.98779,1e-05,2.58828]
[1778596911065,51.48,80824.12,0.0,0.98779,1e-05,2.58828]
[1778596911588,51.48,80825.29,0.0,0.9878,1e-05,2.58607]
[1778596912588,51.47,80821.72,0.0,0.98777,1e-05,2.59027]
[1778596915885,51.47,80822.03,0.0,0.98779,1e-05,2.58795]
[1778596916059,51.47,80822.03,0.0,0.98779,1e-05,2.58795]
[1778596916189,51.47,80822.03,0.0,0.98779,1e-05,2.58795]
[1778596916311,51.47,80822.03,0.0,0.98779,1e-05,2.58795]
[1778596916617,51.46,80821.62,0.0,0.98779,1e-05,2.58787]
[1778596917623,51.46,80815.97,0.0,0.98775,1e-05,2.5949]
[1778596919337,51.46,80815.97,0.0,0.98775,1e-05,2.5949]
[1778596919559,51.46,80815.97,0.0,0.98775,1e-05,2.5949]
[1778596924529,51.45,80813.99,0.0,0.98775,1e-05,2.59436]
[1778596924560,51.45,80813.99,0.0,0.98775,1e-05,2.59436]
[1778596923666,51.44,80817.28,0.0,0.98778,1e-05,2.58925]
[1778596924674,51.44,80816.84,0.0,0.98778,1e-05,2.58921]
[1778596927601,51.44,80816.95,0.0,0.98778,1e-05,2.58843]
[1778596926693,51.44,80823.98,0.0,0.98784,1e-05,2.57828]
[1778596927810,51.44,80823.98,0.0,0.98784,1e-05,2.57828]
[1778596932213,51.43,80825.97,0.0,0.98787,1e-05,2.57316]
[1778596932311,51.43,80825.97,0.0,0.98787,1e-05,2.57316]
[1778596932509,51.43,80825.97,0.0,0.98787,1e-05,2.57316]
[1778596932559,51.43,80825.97,0.0,0.98787,1e-05,2.57316]
[1778596932560,51.42,80825.16,0.0,0.98787,1e-05,2.57304]
[1778596934749,51.42,80835.4,0.0,0.98795,1e-05,2.55806]
[1778596935756,51.42,80839.36,0.0,0.98798,1e-05,2.55217]
[1778596936763,51.41,80842.59,0.0,0.98801,1e-05,2.54728]
[1778596938779,51.41,80832.94,0.0,0.98795,1e-05,2.55912]
[1778596939899,51.41,80832.94,0.0,0.98795,1e-05,2.55912]
[1778596940058,51.41,80832.94,0.0,0.98795,1e-05,2.55912]
[1778596940528,51.41,80832.94,0.0,0.98795,1e-05,2.55912]
[1778596940565,51.41,80832.94,0.0,0.98795,1e-05,2.55912]
[1778596940611,51.41,80830.39,0.0,0.98793,1e-05,2.56244]
[1778596942807,51.41,80834.9,0.0,0.98796,1e-05,2.5573]
[1778596946835,51.41,80831.23,0.0,0.98794,1e-05,2.56099]
[1778596947842,51.41,80825.77,0.0,0.98789,1e-05,2.56881]
[1778596949473,51.41,80825.77,0.0,0.98789,1e-05,2.56881]
[1778596949560,51.41,80825.77,0.0,0.98789,1e-05,2.56881]
[1778596949645,51.41,80819.02,0.0,0.98784,1e-05,2.5788]
[1778596950423,51.41,80819.02,0.0,0.98784,1e-05,2.5788]
[1778596950576,51.41,80819.02,0.0,0.98784,1e-05,2.5788]
[1778596950626,51.41,80822.27,0.0,0.98786,1e-05,2.57485]
[1778596955904,51.41,80821.84,0.0,0.98787,1e-05,2.57203]
[1778596958365,51.4,80824.72,0.0,0.9879,1e-05,2.56695]
[1778596958557,51.4,80824.72,0.0,0.9879,1e-05,2.56695]
[1778596958616,51.4,80824.37,0.0,0.9879,1e-05,2.56683]
[1778596959723,51.4,80822.43,0.0,0.98789,1e-05,2.56944]
[1778596959811,51.4,80822.43,0.0,0.98789,1e-05,2.56944]
[1778596964136,51.41,80821.9,0.0,0.98787,1e-05,2.57194]
[1778596964311,51.41,80821.9,0.0,0.98787,1e-05,2.57194]
[1778596964366,51.41,80821.9,0.0,0.98787,1e-05,2.57194]
[1778596964560,51.41,80821.9,0.0,0.98787,1e-05,2.57194]
[1778596964592,51.41,80821.77,0.0,0.98787,1e-05,2.573]
[1778596964967,51.41,80818.88,0.0,0.98785,1e-05,2.5769]
[1778596967989,51.41,80829.51,0.0,0.98792,1e-05,2.56342]
[1778596968992,51.41,80829.51,0.0,0.98792,1e-05,2.56342]
[1778596969062,51.41,80829.51,0.0,0.98792,1e-05,2.56342]
[1778596969163,51.41,80834.55,0.0,0.98796,1e-05,2.55649]
[1778596969696,51.41,80834.55,0.0,0.98796,1e-05,2.55649]
[1778596969811,51.41,80834.55,0.0,0.98796,1e-05,2.55649]
[1778596973252,51.41,80833.3,0.0,0.98796,1e-05,2.55646]
[1778596973317,51.41,80833.3,0.0,0.98796,1e-05,2.55646]
[1778596973354,51.4,80826.02,0.0,0.98791,1e-05,2.56568]
[1778596974398,51.4,80826.02,0.0,0.98791,1e-05,2.56568]
[1778596974567,51.4,80826.02,0.0,0.98791,1e-05,2.56568]
[1778596974667,51.41,80824.34,0.0,0.98789,1e-05,2.56884]
[1778596980074,51.41,80826.57,0.0,0.9879,1e-05,2.56701]
[1778596982090,51.41,80835.63,0.0,0.98797,1e-05,2.55364]
[1778596982732,51.41,80835.63,0.0,0.98797,1e-05,2.55364]
[1778596982810,51.41,80835.63,0.0,0.98797,1e-05,2.55364]
[1778596983255,51.41,80835.63,0.0,0.98797,1e-05,2.55364]
[1778596983314,51.41,80835.63,0.0,0.98797,1e-05,2.55364]
[1778596983387,51.4,80837.3,0.0,0.98799,1e-05,2.55083]
[1778596988135,51.39,80844.16,0.0,0.98806,1e-05,2.53885]
[1778596989141,51.39,80851.94,0.0,0.98812,1e-05,2.52793]
[1778596990088,51.39,80851.94,0.0,0.98812,1e-05,2.52793]
[1778596990316,51.39,80851.94,0.0,0.98812,1e-05,2.52793]
[1778596990400,51.39,80852.57,0.0,0.98812,1e-05,2.52658]
[1778596991155,51.39,80859.62,0.0,0.98818,1e-05,2.5167]
[1778596992162,51.38,80868.72,0.0,0.98825,1e-05,2.50415]
[1778596993169,51.38,80870.28,0.0,0.98826,1e-05,2.50162]
[1778596994176,51.38,80864.37,0.0,0.98822,1e-05,2.50896]
[1778596995183,51.38,80856.43,0.0,0.98817,1e-05,2.519]
[1778596996190,51.38,80850.53,0.0,0.98813,1e-05,2.52634]
[1778596997932,51.38,80849.15,0.0,0.98811,1e-05,2.5287]
[1778596998067,51.38,80849.15,0.0,0.98811,1e-05,2.5287]
[1778597001227,51.37,80831.6,0.0,0.98799,1e-05,2.5511]
[1778597002239,51.37,80820.63,0.0,0.98791,1e-05,2.56529]
[1778597003245,51.37,80811.41,0.0,0.98784,1e-05,2.57715]
[1778597004264,51.37,80811.41,0.0,0.98784,1e-05,2.57715]
[1778597004308,51.37,80811.41,0.0,0.98784,1e-05,2.57715]
[1778597004365,51.37,80811.41,0.0,0.98785,1e-05,2.57654]
[1778597005259,51.36,80803.9,0.0,0.98779,1e-05,2.5861]
[1778597007202,51.36,80803.03,0.0,0.98779,1e-05,2.58665]
[1778597007312,51.36,80803.03,0.0,0.98779,1e-05,2.58665]
[1778597007409,51.36,80797.2,0.0,0.98775,1e-05,2.59394]
[1778597008073,51.36,80797.2,0.0,0.98775,1e-05,2.59394]
[1778597008313,51.36,80797.2,0.0,0.98775,1e-05,2.59394]
[1778597014322,51.34,80798.24,0.0,0.98779,1e-05,2.58664]
[1778597014945,51.34,80798.24,0.0,0.98779,1e-05,2.58664]
[1778597015066,51.34,80798.24,0.0,0.98779,1e-05,2.58664]
[1778597023386,51.32,80796.09,0.0,0.9878,1e-05,2.58396]
[1778597024488,51.32,80796.09,0.0,0.9878,1e-05,2.58396]
[1778597024560,51.32,80796.09,0.0,0.9878,1e-05,2.58396]
[1778597027313,51.31,80795.48,0.0,0.98781,1e-05,2.58293]
[1778597027414,51.31,80793.11,0.0,0.98779,1e-05,2.58553]
[1778597031320,51.3,80793.77,0.0,0.98781,1e-05,2.58276]
[1778597031562,51.3,80793.77,0.0,0.98781,1e-05,2.58276]
[1778597033464,51.29,80798.72,0.0,0.98786,1e-05,2.57418]
[1778597035250,51.29,80802.21,0.0,0.98788,1e-05,2.56886]
[1778597035311,51.29,80802.21,0.0,0.98788,1e-05,2.56886]
[1778597039548,51.28,80798.25,0.0,0.98787,1e-05,2.57181]
[1778597039561,51.28,80798.25,0.0,0.98787,1e-05,2.57181]
[1778597040944,51.28,80797.1,0.0,0.98787,1e-05,2.57217]
[1778597041058,51.28,80797.1,0.0,0.98787,1e-05,2.57217]
[1778597041520,51.28,80797.28,0.0,0.98787,1e-05,2.57132]
[1778597042527,51.27,80791.61,0.0,0.98783,1e-05,2.57841]
[1778597043652,51.27,80791.61,0.0,0.98783,1e-05,2.57841]
[1778597043810,51.27,80792.96,0.0,0.98785,1e-05,2.57537]
[1778597048484,51.27,80797.46,0.0,0.98788,1e-05,2.56895]
[1778597048559,51.27,80797.46,0.0,0.98788,1e-05,2.56895]
[1778597049252,51.27,80800.0,0.0,0.9879,1e-05,2.56597]
[1778597049314,51.27,80800.0,0.0,0.9879,1e-05,2.56597]
[1778597049576,51.27,80799.0,0.0,0.98789,1e-05,2.56777]
[1778597054611,51.28,80796.93,0.0,0.98786,1e-05,2.5728]
[1778597058139,51.28,80796.06,0.0,0.98785,1e-05,2.5753]
[1778597058308,51.28,80796.06,0.0,0.98785,1e-05,2.5753]
[1778597061688,51.29,80793.95,0.0,0.98783,1e-05,2.57947]
[1778597061763,51.29,80789.27,0.0,0.98779,1e-05,2.58625]
[1778597061814,51.29,80789.27,0.0,0.98779,1e-05,2.58625]
[1778597062463,51.29,80789.27,0.0,0.98779,1e-05,2.58625]
[1778597062558,51.29,80789.27,0.0,0.98779,1e-05,2.58625]
[1778597067702,51.3,80789.64,0.0,0.98778,1e-05,2.58823]
[1778597068709,51.3,80794.51,0.0,0.98781,1e-05,2.58203]
[1778597069023,51.3,80794.51,0.0,0.98781,1e-05,2.58203]
[1778597069058,51.3,80794.51,0.0,0.98781,1e-05,2.58203]
[1778597070387,51.3,80793.82,0.0,0.9878,1e-05,2.58339]
[1778597070560,51.3,80793.82,0.0,0.9878,1e-05,2.58339]
[1778597070723,51.31,80793.73,0.0,0.9878,1e-05,2.58393]
[1778597071730,51.31,80787.88,0.0,0.98776,1e-05,2.59087]
[1778597074793,51.31,80785.43,0.0,0.98774,1e-05,2.59542]
[1778597074807,51.31,80785.43,0.0,0.98774,1e-05,2.59542]
[1778597080077,51.32,80784.54,0.0,0.98772,1e-05,2.59864]
[1778597080313,51.32,80784.54,0.0,0.98772,1e-05,2.59864]
[1778597080793,51.32,80785.21,0.0,0.98772,1e-05,2.59812]
[1778597081800,51.32,80779.46,0.0,0.98768,1e-05,2.60637]
[1778597083140,51.32,80779.46,0.0,0.98768,1e-05,2.60637]
[1778597083314,51.32,80779.46,0.0,0.98768,1e-05,2.60637]
[1778597087916,51.33,80781.58,0.0,0.98768,1e-05,2.6054]
[1778597088064,51.33,80781.58,0.0,0.98768,1e-05,2.6054]
[1778597088098,51.33,80779.04,0.0,0.98766,1e-05,2.60926]
[1778597091033,51.34,80777.99,0.0,0.98765,1e-05,2.61145]
[1778597091058,51.34,80777.99,0.0,0.98765,1e-05,2.61145]
[1778597096906,51.34,80779.77,0.0,0.98765,1e-05,2.61061]
[1778597098850,51.34,80779.96,0.0,0.98765,1e-05,2.61073]
[1778597099059,51.34,80779.96,0.0,0.98765,1e-05,2.61073]
[1778597100250,51.35,80779.74,0.0,0.98765,1e-05,2.6114]
[1778597100311,51.35,80779.74,0.0,0.98765,1e-05,2.6114]
[1778597100351,51.35,80778.43,0.0,0.98764,1e-05,2.61358]
[1778597104965,51.35,80771.88,0.0,0.98758,1e-05,2.62442]
[1778597105971,51.36,80766.5,0.0,0.98753,1e-05,2.63217]
[1778597106978,51.36,80753.5,0.0,0.98743,1e-05,2.65105]
[1778597108489,51.36,80753.5,0.0,0.98743,1e-05,2.65105]
[1778597108577,51.36,80739.84,0.0,0.98731,1e-05,2.67093]
[1778597108992,51.37,80721.43,0.0,0.98716,1e-05,2.69755]
[1778597109999,51.37,80719.57,0.0,0.98715,1e-05,2.70098]
[1778597112326,51.37,80723.07,0.0,0.98717,1e-05,2.69687]
[1778597112401,51.38,80728.09,0.0,0.9872,1e-05,2.69064]
[1778597113040,51.38,80732.77,0.0,0.98724,1e-05,2.68492]
[1778597114037,51.38,80737.41,0.0,0.98727,1e-05,2.67927]
[1778597119072,51.4,80739.49,0.0,0.98726,1e-05,2.68059]
[1778597120518,51.4,80739.49,0.0,0.98726,1e-05,2.68059]
[1778597120557,51.4,80739.49,0.0,0.98726,1e-05,2.68059]
[1778597120658,51.41,80740.12,0.0,0.98726,1e-05,2.6814]
[1778597122093,51.41,80745.33,0.0,0.98729,1e-05,2.67498]
[1778597123100,51.41,80758.54,0.0,0.98739,1e-05,2.65747]
[1778597124107,51.42,80759.5,0.0,0.98739,1e-05,2.65702]
[1778597125771,51.42,80759.5,0.0,0.98739,1e-05,2.65702]
[1778597125809,51.42,80759.5,0.0,0.98739,1e-05,2.65702]
[1778597128065,51.43,80754.74,0.0,0.98734,1e-05,2.66625]
[1778597128309,51.43,80754.74,0.0,0.98734,1e-05,2.66625]
[1778597129144,51.43,80748.21,0.0,0.98728,1e-05,2.67707]
[1778597130151,51.44,80741.63,0.0,0.98723,1e-05,2.68711]
[1778597130896,51.44,80741.63,0.0,0.98723,1e-05,2.68711]
[1778597131059,51.44,80741.63,0.0,0.98723,1e-05,2.68711]
[1778597131392,51.44,80741.63,0.0,0.98723,1e-05,2.68711]
[1778597131557,51.44,80741.63,0.0,0.98723,1e-05,2.68711]
[1778597131574,51.44,80738.45,0.0,0.9872,1e-05,2.69092]
[1778597137200,51.46,80736.94,0.0,0.98716,1e-05,2.69795]
[1778597142238,51.48,80721.25,0.0,0.98702,1e-05,2.72407]
[1778597143244,51.48,80714.36,0.0,0.98696,1e-05,2.73459]
[1778597146265,51.49,80714.13,0.0,0.98694,1e-05,2.73715]
[1778597148945,51.49,80716.7,0.0,0.98696,1e-05,2.735]
[1778597149061,51.49,80716.7,0.0,0.98696,1e-05,2.735]
[1778597149287,51.5,80720.74,0.0,0.98698,1e-05,2.73002]
[1778597153314,51.51,80725.09,0.0,0.987,1e-05,2.72691]
[1778597155328,51.51,80729.57,0.0,0.98703,1e-05,2.7221]
[1778597156345,51.52,80725.25,0.0,0.98699,1e-05,2.72897]
[1778597160365,51.53,80721.21,0.0,0.98694,1e-05,2.7377]
[1778597164393,51.54,80716.91,0.0,0.98689,1e-05,2.74677]
[1778597167414,51.55,80723.7,0.0,0.98693,1e-05,2.73934]
[1778597169430,51.55,80717.01,0.0,0.98687,1e-05,2.75031]
[1778597174465,51.57,80718.67,0.0,0.98687,1e-05,2.75155]
[1778597178493,51.58,80724.32,0.0,0.98689,1e-05,2.74639]
[1778597183528,51.59,80723.19,0.0,0.98687,1e-05,2.7516]
[1778597185542,51.6,80727.22,0.0,0.98689,1e-05,2.74732]
[1778597187556,51.6,80722.89,0.0,0.98685,1e-05,2.75491]
[1778597192591,51.62,80723.7,0.0,0.98684,1e-05,2.75581]
[1778597197626,51.63,80723.27,0.0,0.98682,1e-05,2.75993]
[1778597202661,51.65,80721.03,0.0,0.98678,1e-05,2.76659]
[1778597207696,51.66,80724.74,0.0,0.98679,1e-05,2.76474]
[1778597208703,51.66,80717.9,0.0,0.98673,1e-05,2.77519]
[1778597213744,51.67,80692.2,0.0,0.9865,1e-05,2.81549]
[1778597214749,51.68,80689.37,0.0,0.98647,1e-05,2.82086]
[1778597215756,51.68,80693.9,0.0,0.98651,1e-05,2.81431]
[1778597216763,51.68,80700.2,0.0,0.98656,1e-05,2.80642]
[1778597219784,51.69,80705.05,0.0,0.98659,1e-05,2.8013]
[1778597221257,51.69,80706.79,0.0,0.9866,1e-05,2.79943]
[1778597221825,51.69,80706.79,0.0,0.9866,1e-05,2.79943]
[1778597221846,51.7,80699.08,0.0,0.98653,1e-05,2.81117]
[1778597222805,51.7,80693.16,0.0,0.98648,1e-05,2.82033]
[1778597225711,51.7,80691.62,0.0,0.98646,1e-05,2.82375]
[1778597225808,51.7,80691.62,0.0,0.98646,1e-05,2.82375]
[1778597225826,51.71,80687.86,0.0,0.98642,1e-05,2.82978]
[1778597228847,51.71,80681.38,0.0,0.98636,1e-05,2.84092]
[1778597229854,51.71,80676.27,0.0,0.98632,1e-05,2.84892]
[1778597231206,51.72,80675.0,0.0,0.9863,1e-05,2.85132]
[1778597231558,51.72,80675.0,0.0,0.9863,1e-05,2.85132]
[1778597231869,51.72,80680.45,0.0,0.98634,1e-05,2.84392]
[1778597233883,51.72,80692.55,0.0,0.98644,1e-05,2.82746]
[1778597234890,51.72,80690.05,0.0,0.98641,1e-05,2.83167]
[1778597235907,51.72,80690.05,0.0,0.98641,1e-05,2.83167]
[1778597235910,51.73,80689.57,0.0,0.98641,1e-05,2.83294]
[1778597236062,51.73,80689.57,0.0,0.98641,1e-05,2.83294]
[1778597237911,51.73,80695.13,0.0,0.98645,1e-05,2.82603]
[1778597241939,51.74,80691.01,0.0,0.9864,1e-05,2.83432]
[1778597243953,51.74,80683.98,0.0,0.98634,1e-05,2.84567]
[1778597244960,51.75,80677.56,0.0,0.98628,1e-05,2.85557]
[1778597246974,51.75,80672.45,0.0,0.98623,1e-05,2.8641]
[1778597252012,51.76,80670.25,0.0,0.9862,1e-05,2.86833]
[1778597254024,51.76,80662.01,0.0,0.98613,1e-05,2.88143]
[1778597255031,51.77,80646.9,0.0,0.986,1e-05,2.90419]
[1778597256038,51.77,80645.91,0.0,0.98599,1e-05,2.9061]
[1778597258052,51.77,80641.46,0.0,0.98595,1e-05,2.91357]
[1778597260073,51.77,80632.42,0.0,0.98586,1e-05,2.92785]
[1778597261440,51.77,80632.42,0.0,0.98586,1e-05,2.92785]
[1778597261862,51.78,80626.78,0.0,0.98581,1e-05,2.93704]
[1778597264311,51.78,80627.58,0.0,0.98582,1e-05,2.93623]
[1778597270140,51.79,80646.27,0.0,0.98596,1e-05,2.91115]
[1778597271147,51.79,80648.31,0.0,0.98598,1e-05,2.90855]
[1778597273161,51.79,80657.38,0.0,0.98605,1e-05,2.89603]
[1778597275177,51.8,80652.62,0.0,0.986,1e-05,2.90397]
[1778597276189,51.8,80662.4,0.0,0.98608,1e-05,2.88999]
[1778597277192,51.8,80679.41,0.0,0.98622,1e-05,2.8655]
[1778597278199,51.8,80680.45,0.0,0.98623,1e-05,2.86449]
[1778597279213,51.8,80676.17,0.0,0.98619,1e-05,2.87127]
[1778597283707,51.81,80672.98,0.0,0.98615,1e-05,2.87742]
[1778597283810,51.81,80672.98,0.0,0.98615,1e-05,2.87742]
[1778597283906,51.81,80672.48,0.0,0.98615,1e-05,2.87913]
[1778597284288,51.81,80672.48,0.0,0.98615,1e-05,2.87913]
[1778597284312,51.81,80672.48,0.0,0.98615,1e-05,2.87913]
[1778597291020,51.82,80675.1,0.0,0.98615,1e-05,2.87769]
[1778597291070,51.82,80674.63,0.0,0.98615,1e-05,2.87887]
[1778597291321,51.83,80668.71,0.0,0.98609,1e-05,2.88804]
[1778597292736,51.83,80668.71,0.0,0.98609,1e-05,2.88804]
[1778597292809,51.83,80668.71,0.0,0.98609,1e-05,2.88804]
[1778597298370,51.84,80661.45,0.0,0.98602,1e-05,2.90201]
[1778597300212,51.84,80658.84,0.0,0.98599,1e-05,2.90631]
[1778597300316,51.84,80658.84,0.0,0.98599,1e-05,2.90631]
[1778597300677,51.84,80658.84,0.0,0.98599,1e-05,2.90631]
[1778597300809,51.84,80658.84,0.0,0.98599,1e-05,2.90631]
[1778597300903,51.84,80658.01,0.0,0.98598,1e-05,2.9084]
[1778597302398,51.85,80663.39,0.0,0.98602,1e-05,2.90088]
[1778597304023,51.85,80663.39,0.0,0.98602,1e-05,2.90088]
[1778597304063,51.85,80664.19,0.0,0.98603,1e-05,2.90015]
[1778597304373,51.85,80664.19,0.0,0.98603,1e-05,2.90015]
[1778597304563,51.85,80664.19,0.0,0.98603,1e-05,2.90015]
[1778597304664,51.85,80664.29,0.0,0.98602,1e-05,2.90044]
[1778597310454,51.86,80662.08,0.0,0.98599,1e-05,2.90637]
[1778597313449,51.86,80658.97,0.0,0.98597,1e-05,2.91027]
[1778597313571,51.86,80658.97,0.0,0.98597,1e-05,2.91027]
[1778597313672,51.86,80658.85,0.0,0.98596,1e-05,2.91088]
[1778597314107,51.86,80658.85,0.0,0.98596,1e-05,2.91088]
[1778597314310,51.86,80658.85,0.0,0.98596,1e-05,2.91088]
[1778597314483,51.87,80662.81,0.0,0.98599,1e-05,2.90545]
[1778597317504,51.87,80658.93,0.0,0.98595,1e-05,2.91249]
[1778597318368,51.87,80658.93,0.0,0.98595,1e-05,2.91249]
[1778597318563,51.87,80658.93,0.0,0.98595,1e-05,2.91249]
[1778597318816,51.87,80658.93,0.0,0.98595,1e-05,2.91249]
[1778597318918,51.87,80659.16,0.0,0.98595,1e-05,2.913]
[1778597319064,51.87,80659.16,0.0,0.98595,1e-05,2.913]
[1778597324553,51.88,80656.62,0.0,0.98592,1e-05,2.91884]
[1778597325099,51.88,80656.62,0.0,0.98592,1e-05,2.91884]
[1778597325311,51.88,80656.62,0.0,0.98592,1e-05,2.91884]
[1778597325365,51.88,80656.62,0.0,0.98592,1e-05,2.91884]
[1778597325557,51.88,80656.62,0.0,0.98592,1e-05,2.91884]
[1778597325560,51.88,80657.66,0.0,0.98593,1e-05,2.91771]
[1778597327574,51.89,80664.63,0.0,0.98598,1e-05,2.90823]
[1778597330117,51.89,80666.4,0.0,0.98599,1e-05,2.90648]
[1778597330322,51.89,80666.4,0.0,0.98599,1e-05,2.90648]
[1778597330595,51.89,80665.99,0.0,0.98598,1e-05,2.90752]
[1778597331727,51.89,80665.99,0.0,0.98598,1e-05,2.90752]
[1778597331809,51.89,80665.99,0.0,0.98598,1e-05,2.90752]
[1778597337302,51.9,80662.77,0.0,0.98594,1e-05,2.91483]
[1778597337310,51.9,80662.77,0.0,0.98594,1e-05,2.91483]
[1778597337532,51.9,80662.77,0.0,0.98594,1e-05,2.91483]
[1778597337561,51.9,80662.77,0.0,0.98594,1e-05,2.91483]
[1778597337644,51.9,80662.79,0.0,0.98594,1e-05,2.91521]
[1778597342685,51.91,80659.54,0.0,0.9859,1e-05,2.92211]
[1778597345174,51.91,80658.68,0.0,0.98589,1e-05,2.92419]
[1778597345311,51.91,80658.68,0.0,0.98589,1e-05,2.92419]
[1778597345597,51.91,80658.68,0.0,0.98589,1e-05,2.92419]
[1778597345808,51.91,80658.68,0.0,0.98589,1e-05,2.92419]
[1778597345909,51.91,80656.37,0.0,0.98587,1e-05,2.92802]
[1778597351754,51.92,80654.78,0.0,0.98584,1e-05,2.93273]
[1778597352761,51.93,80648.71,0.0,0.98579,1e-05,2.94215]
[1778597353224,51.93,80648.71,0.0,0.98579,1e-05,2.94215]
[1778597353312,51.93,80648.71,0.0,0.98579,1e-05,2.94215]
[1778597353826,51.93,80648.71,0.0,0.98579,1e-05,2.94215]
[1778597354062,51.93,80648.71,0.0,0.98579,1e-05,2.94215]
[1778597353893,51.93,80649.29,0.0,0.98579,1e-05,2.94167]
[1778597355782,51.93,80632.97,0.0,0.98564,1e-05,2.96679]
[1778597357395,51.93,80635.62,0.0,0.98567,1e-05,2.96318]
[1778597357560,51.93,80635.62,0.0,0.98567,1e-05,2.96318]
[1778597357749,51.93,80635.62,0.0,0.98567,1e-05,2.96318]
[1778597357810,51.93,80635.62,0.0,0.98567,1e-05,2.96318]
[1778597357850,51.93,80635.47,0.0,0.98566,1e-05,2.96373]
[1778597359810,51.93,80628.41,0.0,0.9856,1e-05,2.97498]
[1778597361825,51.94,80619.52,0.0,0.98552,1e-05,2.989]
[1778597362832,51.94,80614.74,0.0,0.98547,1e-05,2.99652]
[1778597364692,51.94,80614.76,0.0,0.98547,1e-05,2.99678]
[1778597364812,51.94,80614.76,0.0,0.98547,1e-05,2.99678]
[1778597364846,51.94,80614.64,0.0,0.98547,1e-05,2.99723]
[1778597367867,51.94,80609.37,0.0,0.98542,1e-05,3.00602]
[1778597368874,51.94,80603.01,0.0,0.98536,1e-05,3.01594]
[1778597370770,51.94,80600.48,0.0,0.98534,1e-05,3.02004]
[1778597370809,51.94,80600.48,0.0,0.98534,1e-05,3.02004]
[1778597371895,51.95,80592.7,0.0,0.98527,1e-05,3.03076]
[1778597372902,51.95,80579.98,0.0,0.98516,1e-05,3.05043]
[1778597373910,51.95,80573.63,0.0,0.9851,1e-05,3.06039]
[1778597374916,51.95,80571.43,0.0,0.98508,1e-05,3.06395]
[1778597376931,51.95,80569.32,0.0,0.98506,1e-05,3.06768]
[1778597377937,51.95,80576.82,0.0,0.98513,1e-05,3.0563]
[1778597380965,51.95,80588.22,0.0,0.98523,1e-05,3.03919]
[1778597381967,51.95,80596.11,0.0,0.98529,1e-05,3.02753]
[1778597383379,51.95,80596.27,0.0,0.98529,1e-05,3.02751]
[1778597383566,51.95,80596.27,0.0,0.98529,1e-05,3.02751]
[1778597383981,51.96,80596.41,0.0,0.98529,1e-05,3.02752]
[1778597384988,51.96,80600.34,0.0,0.98533,1e-05,3.02177]
[1778597385995,51.96,80607.76,0.0,0.98539,1e-05,3.01073]
[1778597389669,51.96,80605.49,0.0,0.98537,1e-05,3.01493]
[1778597389810,51.96,80605.49,0.0,0.98537,1e-05,3.01493]
[1778597393550,51.96,80604.67,0.0,0.98535,1e-05,3.01715]
[1778597393560,51.96,80604.67,0.0,0.98535,1e-05,3.01715]
[1778597393718,51.96,80604.67,0.0,0.98535,1e-05,3.01715]
[1778597393815,51.96,80604.67,0.0,0.98535,1e-05,3.01715]
[1778597394052,51.96,80603.84,0.0,0.98535,1e-05,3.01866]
[1778597399089,51.97,80603.44,0.0,0.98533,1e-05,3.02045]
[1778597399579,51.97,80603.44,0.0,0.98533,1e-05,3.02045]
[1778597399812,51.97,80603.44,0.0,0.98533,1e-05,3.02045]
[1778597401103,51.97,80592.39,0.0,0.98523,1e-05,3.03776]
[1778597402110,51.97,80590.49,0.0,0.98522,1e-05,3.04087]
[1778597403110,51.97,80590.49,0.0,0.98522,1e-05,3.04087]
[1778597403117,51.97,80590.7,0.0,0.98522,1e-05,3.04075]
[1778597403310,51.97,80590.7,0.0,0.98522,1e-05,3.04075]
[1778597403392,51.97,80590.7,0.0,0.98522,1e-05,3.04075]
[1778597403561,51.97,80590.7,0.0,0.98522,1e-05,3.04075]
[1778597404124,51.97,80590.45,0.0,0.98521,1e-05,3.04133]
[1778597405131,51.97,80598.78,0.0,0.98529,1e-05,3.02882]
[1778597406138,51.97,80602.11,0.0,0.98531,1e-05,3.02397]
[1778597406647,51.97,80602.11,0.0,0.98531,1e-05,3.02397]
[1778597406811,51.97,80602.11,0.0,0.98531,1e-05,3.02397]
[1778597407736,51.97,80602.11,0.0,0.98531,1e-05,3.02397]
[1778597407813,51.97,80602.11,0.0,0.98531,1e-05,3.02397]
[1778597407828,51.98,80596.03,0.0,0.98526,1e-05,3.03346]
[1778597413058,51.98,80597.17,0.0,0.98526,1e-05,3.03259]
[1778597413312,51.98,80596.8,0.0,0.98526,1e-05,3.03359]
[1778597418899,51.98,80595.32,0.0,0.98524,1e-05,3.03671]
[1778597419061,51.98,80595.32,0.0,0.98524,1e-05,3.03671]
[1778597419123,51.99,80593.02,0.0,0.98522,1e-05,3.04063]
[1778597419318,51.99,80593.02,0.0,0.98522,1e-05,3.04063]
[1778597419562,51.99,80593.02,0.0,0.98522,1e-05,3.04063]
[1778597421825,51.99,80592.28,0.0,0.98521,1e-05,3.04197]
[1778597422060,51.99,80592.28,0.0,0.98521,1e-05,3.04197]
[1778597421878,51.99,80583.8,0.0,0.98513,1e-05,3.05515]
[1778597422590,51.99,80583.8,0.0,0.98513,1e-05,3.05515]
[1778597422813,51.99,80583.8,0.0,0.98513,1e-05,3.05515]
[1778597422911,51.99,80577.29,0.0,0.98508,1e-05,3.06532]
[1778597425272,51.99,80572.18,0.0,0.98503,1e-05,3.07365]
[1778597426179,51.99,80572.18,0.0,0.98503,1e-05,3.07365]
[1778597426315,51.99,80572.18,0.0,0.98503,1e-05,3.07365]
[1778597428753,51.99,80574.51,0.0,0.98505,1e-05,3.07034]
[1778597428807,51.99,80574.51,0.0,0.98505,1e-05,3.07034]
[1778597428854,51.99,80573.58,0.0,0.98504,1e-05,3.07192]
[1778597429630,51.99,80573.58,0.0,0.98504,1e-05,3.07192]
[1778597429813,51.99,80573.58,0.0,0.98504,1e-05,3.07192]
[1778597431314,51.99,80561.59,0.0,0.98493,1e-05,3.08926]
[1778597432321,51.99,80557.64,0.0,0.9849,1e-05,3.09549]
[1778597433596,51.99,80557.64,0.0,0.9849,1e-05,3.09549]
[1778597433812,51.99,80557.64,0.0,0.9849,1e-05,3.09549]
[1778597434047,51.99,80557.64,0.0,0.9849,1e-05,3.09549]
[1778597434071,51.99,80557.64,0.0,0.9849,1e-05,3.09549]
[1778597434146,51.99,80553.02,0.0,0.98486,1e-05,3.10256]
[1778597435342,51.99,80556.47,0.0,0.98489,1e-05,3.09702]
[1778597438851,51.99,80556.7,0.0,0.98489,1e-05,3.09629]
[1778597439061,51.99,80556.7,0.0,0.98489,1e-05,3.09629]
[1778597439137,51.99,80559.49,0.0,0.98492,1e-05,3.09162]
[1778597439387,51.99,80559.49,0.0,0.98492,1e-05,3.09162]
[1778597439564,51.99,80559.49,0.0,0.98492,1e-05,3.09162]
[1778597445413,51.99,80556.71,0.0,0.98489,1e-05,3.09656]
[1778597446293,51.99,80556.71,0.0,0.98489,1e-05,3.09656]
[1778597446309,51.99,80556.71,0.0,0.98489,1e-05,3.09656]
[1778597446709,51.99,80556.71,0.0,0.98489,1e-05,3.09656]
[1778597446808,51.99,80556.71,0.0,0.98489,1e-05,3.09656]
[1778597446810,51.99,80551.6,0.0,0.98485,1e-05,3.1046]
[1778597451455,51.99,80547.34,0.0,0.9848,1e-05,3.11167]
[1778597452863,51.99,80547.34,0.0,0.9848,1e-05,3.11167]
[1778597453068,51.99,80547.34,0.0,0.9848,1e-05,3.11167]
[1778597453135,51.99,80545.51,0.0,0.98479,1e-05,3.1146]
[1778597453469,51.99,80542.97,0.0,0.98476,1e-05,3.11863]
[1778597454354,51.99,80542.97,0.0,0.98476,1e-05,3.11863]
[1778597454559,51.99,80542.97,0.0,0.98476,1e-05,3.11863]
[1778597455483,51.99,80538.35,0.0,0.98472,1e-05,3.12597]
[1778597459512,52.0,80524.51,0.0,0.98459,1e-05,3.14786]
[1778597460519,52.0,80514.82,0.0,0.9845,1e-05,3.16313]
[1778597461526,52.0,80506.97,0.0,0.98443,1e-05,3.17551]
[1778597463266,52.0,80506.97,0.0,0.98443,1e-05,3.17551]
[1778597463540,51.99,80495.81,0.0,0.98433,1e-05,3.19313]
[1778597464547,51.99,80494.26,0.0,0.98431,1e-05,3.19552]
[1778597465555,51.99,80497.8,0.0,0.98435,1e-05,3.18983]
[1778597467204,51.99,80497.8,0.0,0.98435,1e-05,3.18983]
[1778597467569,51.99,80498.09,0.0,0.98435,1e-05,3.18925]
[1778597468576,51.99,80494.1,0.0,0.98431,1e-05,3.19553]
[1778597470591,51.99,80486.48,0.0,0.98424,1e-05,3.20751]
[1778597472606,51.99,80480.58,0.0,0.98419,1e-05,3.21674]
[1778597473630,51.99,80465.05,0.0,0.98404,1e-05,3.24152]
[1778597474635,51.99,80463.47,0.0,0.98403,1e-05,3.24391]
[1778597475464,51.99,80463.47,0.0,0.98403,1e-05,3.24391]
[1778597475559,51.99,80463.47,0.0,0.98403,1e-05,3.24391]
[1778597475633,51.99,80463.47,0.0,0.98403,1e-05,3.24391]
[1778597475812,51.99,80463.47,0.0,0.98403,1e-05,3.24391]
[1778597475888,51.99,80463.75,0.0,0.98403,1e-05,3.2433]
[1778597476651,51.99,80466.39,0.0,0.98406,1e-05,3.2389]
[1778597479672,51.99,80456.53,0.0,0.98397,1e-05,3.25432]
[1778597481688,51.99,80466.8,0.0,0.98407,1e-05,3.23745]
[1778597482903,51.99,80473.15,0.0,0.98413,1e-05,3.22711]
[1778597484865,51.99,80474.84,0.0,0.98415,1e-05,3.22428]
[1778597485061,51.99,80474.84,0.0,0.98415,1e-05,3.22428]
[1778597485091,51.99,80480.98,0.0,0.9842,1e-05,3.21434]
[1778597485715,51.99,80473.3,0.0,0.98413,1e-05,3.22652]
[1778597486368,51.99,80473.3,0.0,0.98413,1e-05,3.22652]
[1778597486562,51.99,80473.3,0.0,0.98413,1e-05,3.22652]
[1778597491757,51.98,80466.06,0.0,0.98408,1e-05,3.23571]
[1778597493233,51.98,80466.06,0.0,0.98408,1e-05,3.23571]
[1778597492764,51.98,80477.74,0.0,0.98419,1e-05,3.21685]
[1778597493312,51.98,80477.74,0.0,0.98419,1e-05,3.21685]
[1778597493771,51.98,80482.39,0.0,0.98423,1e-05,3.20932]
[1778597494778,51.98,80484.82,0.0,0.98425,1e-05,3.20535]
[1778597495785,51.98,80487.87,0.0,0.98428,1e-05,3.20041]
[1778597496271,51.98,80487.87,0.0,0.98428,1e-05,3.20041]
[1778597496312,51.98,80487.87,0.0,0.98428,1e-05,3.20041]
[1778597496792,51.98,80494.33,0.0,0.98434,1e-05,3.19006]
[1778597497799,51.98,80484.11,0.0,0.98425,1e-05,3.20627]
[1778597498576,51.98,80484.11,0.0,0.98425,1e-05,3.20627]
[1778597498815,51.98,80484.11,0.0,0.98425,1e-05,3.20627]
[1778597498911,51.98,80477.3,0.0,0.98419,1e-05,3.21705]
[1778597500929,51.98,80477.35,0.0,0.98419,1e-05,3.21687]
[1778597501828,51.98,80495.09,0.0,0.98435,1e-05,3.1884]
[1778597502835,51.98,80511.96,0.0,0.98451,1e-05,3.16166]
[1778597503842,51.98,80511.87,0.0,0.98451,1e-05,3.1618]
[1778597504849,51.98,80509.82,0.0,0.98449,1e-05,3.16503]
[1778597505520,51.98,80509.82,0.0,0.98449,1e-05,3.16503]
[1778597505560,51.98,80509.82,0.0,0.98449,1e-05,3.16503]
[1778597506863,51.98,80512.85,0.0,0.98452,1e-05,3.16022]
[1778597508877,51.98,80515.8,0.0,0.98455,1e-05,3.15557]
[1778597509884,51.98,80513.68,0.0,0.98453,1e-05,3.15892]
[1778597510652,51.98,80513.68,0.0,0.98453,1e-05,3.15892]
[1778597510818,51.98,80513.68,0.0,0.98453,1e-05,3.15892]
[1778597512905,51.98,80510.4,0.0,0.9845,1e-05,3.16408]
[1778597515926,51.98,80516.03,0.0,0.98455,1e-05,3.15518]
[1778597516933,51.98,80522.08,0.0,0.9846,1e-05,3.14566]
[1778597517944,51.98,80513.57,0.0,0.98453,1e-05,3.15905]
[1778597518797,51.98,80513.57,0.0,0.98453,1e-05,3.15905]
[1778597518809,51.98,80513.57,0.0,0.98453,1e-05,3.15905]
[1778597518950,51.98,80497.87,0.0,0.98438,1e-05,3.18389]
[1778597519956,51.98,80493.09,0.0,0.98434,1e-05,3.19147]
[1778597520982,51.98,80493.09,0.0,0.98434,1e-05,3.19147]
[1778597521061,51.98,80493.09,0.0,0.98434,1e-05,3.19147]
[1778597521159,51.98,80491.98,0.0,0.98433,1e-05,3.19313]
[1778597521970,51.98,80494.23,0.0,0.98435,1e-05,3.18956]
[1778597526000,51.98,80488.57,0.0,0.9843,1e-05,3.19833]
[1778597528015,51.98,80484.69,0.0,0.98426,1e-05,3.20438]
[1778597528767,51.98,80484.69,0.0,0.98426,1e-05,3.20438]
[1778597528811,51.98,80484.69,0.0,0.98426,1e-05,3.20438]
[1778597529046,51.98,80482.01,0.0,0.98424,1e-05,3.20858]
[1778597530032,51.98,80479.97,0.0,0.98422,1e-05,3.21175]
[1778597532046,51.98,80477.41,0.0,0.98419,1e-05,3.21566]
[1778597533462,51.98,80476.37,0.0,0.98418,1e-05,3.21723]
[1778597533559,51.98,80476.37,0.0,0.98418,1e-05,3.21723]
[1778597534060,51.98,80480.57,0.0,0.98422,1e-05,3.21042]
[1778597535068,51.98,80488.7,0.0,0.9843,1e-05,3.19736]
[1778597536075,51.98,80486.64,0.0,0.98428,1e-05,3.20055]
[1778597538089,51.97,80488.97,0.0,0.9843,1e-05,3.19669]
[1778597539138,51.97,80488.97,0.0,0.9843,1e-05,3.19669]
[1778597539309,51.97,80488.76,0.0,0.9843,1e-05,3.19689]
[1778597541110,51.97,80495.62,0.0,0.98437,1e-05,3.18593]
[1778597542117,51.97,80504.32,0.0,0.98445,1e-05,3.17209]
[1778597542727,51.97,80504.32,0.0,0.98445,1e-05,3.17209]
[1778597542809,51.97,80504.32,0.0,0.98445,1e-05,3.17209]
[1778597544131,51.97,80509.08,0.0,0.98449,1e-05,3.1645]
[1778597545140,51.97,80522.06,0.0,0.98461,1e-05,3.14406]
[1778597546147,51.97,80519.21,0.0,0.98459,1e-05,3.14853]
[1778597546593,51.97,80519.21,0.0,0.98459,1e-05,3.14853]
[1778597546814,51.97,80519.21,0.0,0.98459,1e-05,3.14853]
[1778597547154,51.97,80520.2,0.0,0.9846,1e-05,3.14703]
[1778597548172,51.97,80526.28,0.0,0.98465,1e-05,3.13749]
[1778597549173,51.97,80544.4,0.0,0.98482,1e-05,3.10922]
[1778597550180,51.97,80544.76,0.0,0.98482,1e-05,3.10879]
[1778597554208,51.97,80544.01,0.0,0.98482,1e-05,3.10862]
[1778597554283,51.97,80544.01,0.0,0.98482,1e-05,3.10862]
[1778597554300,51.98,80544.79,0.0,0.98482,1e-05,3.10749]
[1778597555222,51.98,80544.79,0.0,0.98482,1e-05,3.10749]
[1778597555307,51.98,80544.79,0.0,0.98482,1e-05,3.10749]
[1778597555218,51.98,80540.94,0.0,0.98479,1e-05,3.11358]
[1778597556814,51.98,80540.01,0.0,0.98478,1e-05,3.11511]
[1778597557232,51.98,80540.14,0.0,0.98478,1e-05,3.11498]
[1778597559247,51.98,80543.14,0.0,0.98481,1e-05,3.11047]
[1778597561493,51.98,80543.95,0.0,0.98481,1e-05,3.10937]
[1778597561559,51.98,80543.95,0.0,0.98481,1e-05,3.10937]
[1778597562268,51.98,80541.42,0.0,0.98479,1e-05,3.1134]
[1778597563040,51.98,80541.42,0.0,0.98479,1e-05,3.1134]
[1778597563063,51.98,80541.42,0.0,0.98479,1e-05,3.1134]
[1778597563275,51.98,80542.93,0.0,0.9848,1e-05,3.11113]
[1778597565289,51.98,80547.36,0.0,0.98484,1e-05,3.10441]
[1778597565369,51.98,80547.36,0.0,0.98484,1e-05,3.10441]
[1778597565563,51.98,80547.36,0.0,0.98484,1e-05,3.10441]
[1778597566297,51.98,80555.6,0.0,0.98492,1e-05,3.09172]
[1778597568310,51.98,80555.34,0.0,0.98491,1e-05,3.09236]
[1778597568575,51.98,80555.34,0.0,0.98491,1e-05,3.09236]
[1778597568814,51.98,80555.34,0.0,0.98491,1e-05,3.09236]
[1778597569317,51.98,80560.09,0.0,0.98495,1e-05,3.08513]
[1778597571337,51.98,80562.75,0.0,0.98498,1e-05,3.08128]
[1778597572624,51.98,80562.75,0.0,0.98498,1e-05,3.08128]
[1778597572809,51.98,80562.75,0.0,0.98498,1e-05,3.08128]
[1778597572827,51.98,80576.69,0.0,0.9851,1e-05,3.05995]
[1778597573346,51.98,80578.18,0.0,0.98511,1e-05,3.05783]
[1778597576816,51.98,80576.76,0.0,0.9851,1e-05,3.06038]
[1778597576876,51.98,80580.51,0.0,0.98513,1e-05,3.0548]
[1778597579174,51.99,80582.7,0.0,0.98515,1e-05,3.05163]
[1778597579308,51.99,80582.7,0.0,0.98515,1e-05,3.05163]
[1778597579323,51.99,80577.43,0.0,0.9851,1e-05,3.06008]
[1778597582408,51.99,80567.87,0.0,0.98501,1e-05,3.0753]
[1778597583415,51.99,80572.01,0.0,0.98505,1e-05,3.06907]
[1778597584855,51.99,80572.01,0.0,0.98505,1e-05,3.06907]
[1778597585061,51.99,80572.01,0.0,0.98505,1e-05,3.06907]
[1778597585162,51.99,80571.16,0.0,0.98504,1e-05,3.07053]
[1778597587444,51.99,80577.9,0.0,0.9851,1e-05,3.06065]
[1778597591472,51.99,80582.68,0.0,0.98514,1e-05,3.05402]
[1778597592481,51.99,80576.83,0.0,0.98508,1e-05,3.06318]
[1778597596508,52.0,80575.14,0.0,0.98506,1e-05,3.06643]
[1778597599529,52.0,80568.33,0.0,0.985,1e-05,3.0774]
[1778597602550,52.0,80573.08,0.0,0.98504,1e-05,3.07051]
[1778597606578,52.0,80579.98,0.0,0.9851,1e-05,3.06049]
[1778597608592,52.0,80574.68,0.0,0.98505,1e-05,3.06897]
[1778597613627,52.01,80572.64,0.0,0.98503,1e-05,3.07128]
[1778597618662,52.01,80570.27,0.0,0.98501,1e-05,3.07566]
[1778597623697,52.01,80573.21,0.0,0.98503,1e-05,3.07185]
[1778597628732,52.01,80573.65,0.0,0.98503,1e-05,3.07191]
[1778597632760,52.02,80579.62,0.0,0.98508,1e-05,3.06332]
[1778597635785,52.02,80568.39,0.0,0.98498,1e-05,3.08108]
[1778597636791,52.02,80554.87,0.0,0.98486,1e-05,3.10214]
[1778597637798,52.02,80554.15,0.0,0.98485,1e-05,3.10335]
[1778597642833,52.02,80550.66,0.0,0.98481,1e-05,3.10921]
[1778597644592,52.02,80549.92,0.0,0.98481,1e-05,3.11044]
[1778597644816,52.02,80549.92,0.0,0.98481,1e-05,3.11044]
[1778597649882,52.02,80550.48,0.0,0.98481,1e-05,3.11]
[1778597650441,52.02,80550.48,0.0,0.98481,1e-05,3.11]
[1778597650566,52.02,80550.48,0.0,0.98481,1e-05,3.11]
[1778597650889,52.02,80549.8,0.0,0.9848,1e-05,3.11114]
[1778597655727,52.02,80550.63,0.0,0.98481,1e-05,3.11017]
[1778597656024,52.02,80546.14,0.0,0.98477,1e-05,3.11723]
[1778597661966,52.03,80555.11,0.0,0.98485,1e-05,3.10366]
[1778597663988,52.03,80537.63,0.0,0.98469,1e-05,3.13106]
[1778597664995,52.03,80533.89,0.0,0.98465,1e-05,3.13695]
[1778597667952,52.03,80531.13,0.0,0.98463,1e-05,3.14133]
[1778597668062,52.03,80531.13,0.0,0.98463,1e-05,3.14133]
[1778597668163,52.03,80530.85,0.0,0.98462,1e-05,3.14179]
[1778597669023,52.03,80524.87,0.0,0.98457,1e-05,3.15119]
[1778597674058,52.03,80527.86,0.0,0.9846,1e-05,3.14491]
[1778597679093,52.03,80525.77,0.0,0.98458,1e-05,3.14824]
[1778597680100,52.03,80534.19,0.0,0.98466,1e-05,3.13505]
[1778597681107,52.03,80538.65,0.0,0.9847,1e-05,3.12812]
[1778597686142,52.03,80536.06,0.0,0.98468,1e-05,3.13237]
[1778597691178,52.03,80540.24,0.0,0.98471,1e-05,3.12604]
[1778597696213,52.03,80546.47,0.0,0.98477,1e-05,3.11657]
[1778597699234,52.03,80553.07,0.0,0.98483,1e-05,3.1065]
[1778597701332,52.03,80559.55,0.0,0.98489,1e-05,3.0966]
[1778597705290,52.03,80568.72,0.0,0.98497,1e-05,3.08253]
[1778597707304,52.03,80571.3,0.0,0.98499,1e-05,3.07877]
[1778597712346,52.03,80563.31,0.0,0.98491,1e-05,3.09176]
[1778597713365,52.04,80556.39,0.0,0.98485,1e-05,3.10262]
[1778597714368,52.04,80545.29,0.0,0.98475,1e-05,3.11998]
[1778597716384,52.04,80542.6,0.0,0.98472,1e-05,3.12433]
[1778597721421,52.04,80548.76,0.0,0.98478,1e-05,3.11505]
[1778597726457,52.04,80549.72,0.0,0.98479,1e-05,3.11392]
[1778597727463,52.04,80544.78,0.0,0.98474,1e-05,3.12168]
[1778597730484,52.04,80550.08,0.0,0.98479,1e-05,3.1136]
[1778597735520,52.04,80551.48,0.0,0.98481,1e-05,3.11018]
[1778597739548,52.04,80543.94,0.0,0.98474,1e-05,3.12221]
[1778597744583,52.04,80548.01,0.0,0.98477,1e-05,3.11616]
[1778597749618,52.04,80546.86,0.0,0.98476,1e-05,3.11826]
[1778597754655,52.05,80548.69,0.0,0.98477,1e-05,3.11571]
[1778597757677,52.05,80531.88,0.0,0.98462,1e-05,3.14214]
[1778597758684,52.05,80510.13,0.0,0.98442,1e-05,3.17638]
[1778597759692,52.05,80499.65,0.0,0.98432,1e-05,3.19293]
[1778597760698,52.05,80500.52,0.0,0.98433,1e-05,3.19148]
[1778597762713,52.05,80495.44,0.0,0.98428,1e-05,3.1994]
[1778597764728,52.04,80490.07,0.0,0.98423,1e-05,3.20776]
[1778597766408,52.04,80490.07,0.0,0.98423,1e-05,3.20776]
[1778597766510,52.04,80500.93,0.0,0.98434,1e-05,3.19033]
[1778597766743,52.04,80513.3,0.0,0.98445,1e-05,3.17076]
[1778597767762,52.04,80513.3,0.0,0.98445,1e-05,3.17076]
[1778597768291,52.04,80513.3,0.0,0.98445,1e-05,3.17076]
[1778597768313,52.04,80505.31,0.0,0.98438,1e-05,3.18335]
[1778597768570,52.04,80505.31,0.0,0.98438,1e-05,3.18335]
[1778597769029,52.04,80505.31,0.0,0.98438,1e-05,3.18335]
[1778597770010,52.04,80507.98,0.0,0.9844,1e-05,3.17907]
[1778597775811,52.04,80514.48,0.0,0.98446,1e-05,3.16852]
[1778597778976,52.04,80514.33,0.0,0.98446,1e-05,3.16871]
[1778597779041,52.04,80514.33,0.0,0.98446,1e-05,3.16871]
[1778597779066,52.04,80514.33,0.0,0.98446,1e-05,3.16871]
[1778597779126,52.04,80514.5,0.0,0.98447,1e-05,3.16841]
[1778597784874,52.04,80511.43,0.0,0.98444,1e-05,3.17307]
[1778597789701,52.04,80515.12,0.0,0.98447,1e-05,3.16713]
[1778597789809,52.04,80515.12,0.0,0.98447,1e-05,3.16713]
[1778597789908,52.04,80515.12,0.0,0.98447,1e-05,3.16713]
[1778597790067,52.04,80515.12,0.0,0.98447,1e-05,3.16713]
[1778597790124,52.04,80515.04,0.0,0.98447,1e-05,3.16723]
[1778597792943,52.04,80500.87,0.0,0.98435,1e-05,3.18793]
[1778597793943,52.04,80483.08,0.0,0.98418,1e-05,3.21617]
[1778597794950,52.04,80482.02,0.0,0.98417,1e-05,3.21775]
[1778597796908,52.04,80481.77,0.0,0.98417,1e-05,3.21804]
[1778597796997,52.04,80481.77,0.0,0.98417,1e-05,3.21804]
[1778597797130,52.04,80481.77,0.0,0.98417,1e-05,3.21804]
[1778597797197,52.04,80481.7,0.0,0.98417,1e-05,3.21804]
[1778597802893,52.04,80482.65,0.0,0.98418,1e-05,3.21596]
[1778597803067,52.04,80482.65,0.0,0.98418,1e-05,3.21596]
[1778597803091,52.04,80484.78,0.0,0.9842,1e-05,3.21245]
[1778597804013,52.04,80490.54,0.0,0.98426,1e-05,3.20318]
[1778597805020,52.04,80494.99,0.0,0.9843,1e-05,3.19602]
[1778597808042,52.04,80499.34,0.0,0.98434,1e-05,3.18892]
[1778597808758,52.04,80499.34,0.0,0.98434,1e-05,3.18892]
[1778597808814,52.04,80499.34,0.0,0.98434,1e-05,3.18892]
[1778597813258,52.03,80501.48,0.0,0.98436,1e-05,3.18532]
[1778597813310,52.03,80501.48,0.0,0.98436,1e-05,3.18532]
[1778597813344,52.03,80501.48,0.0,0.98436,1e-05,3.18532]
[1778597813567,52.03,80501.48,0.0,0.98436,1e-05,3.18532]
[1778597813409,52.03,80500.2,0.0,0.98435,1e-05,3.1873]
[1778597819118,52.03,80502.22,0.0,0.98437,1e-05,3.18379]
[1778597822959,52.03,80500.09,0.0,0.98435,1e-05,3.18704]
[1778597823010,52.03,80500.09,0.0,0.98435,1e-05,3.18704]
[1778597823061,52.03,80500.09,0.0,0.98435,1e-05,3.18704]
[1778597823147,52.03,80499.6,0.0,0.98435,1e-05,3.18777]
[1778597825160,52.03,80505.37,0.0,0.9844,1e-05,3.17854]
[1778597829774,52.03,80503.13,0.0,0.98438,1e-05,3.18194]
[1778597829810,52.03,80503.13,0.0,0.98438,1e-05,3.18194]
[1778597829882,52.03,80503.13,0.0,0.98438,1e-05,3.18194]
[1778597830074,52.03,80503.13,0.0,0.98438,1e-05,3.18194]
[1778597830195,52.03,80502.9,0.0,0.98438,1e-05,3.18226]
[1778597833218,52.03,80498.24,0.0,0.98434,1e-05,3.18952]
[1778597835209,52.03,80498.3,0.0,0.98434,1e-05,3.18937]
[1778597835314,52.03,80498.3,0.0,0.98434,1e-05,3.18937]
[1778597835430,52.03,80498.3,0.0,0.98434,1e-05,3.18937]
[1778597835565,52.03,80498.3,0.0,0.98434,1e-05,3.18937]
[1778597835445,52.03,80496.93,0.0,0.98433,1e-05,3.19149]
[1778597839262,52.03,80492.39,0.0,0.98429,1e-05,3.19846]
[1778597840267,52.03,80487.43,0.0,0.98424,1e-05,3.20629]
[1778597842648,52.03,80488.88,0.0,0.98426,1e-05,3.20381]
[1778597842711,52.03,80488.88,0.0,0.98426,1e-05,3.20381]
[1778597842814,52.03,80488.88,0.0,0.98426,1e-05,3.20381]
[1778597843288,52.03,80487.81,0.0,0.98425,1e-05,3.20544]
[1778597848323,52.03,80486.93,0.0,0.98424,1e-05,3.20641]
[1778597852357,52.03,80491.57,0.0,0.98429,1e-05,3.19702]
[1778597854332,52.03,80493.54,0.0,0.98431,1e-05,3.19381]
[1778597854510,52.03,80493.54,0.0,0.98431,1e-05,3.19381]
[1778597854563,52.03,80493.54,0.0,0.98431,1e-05,3.19381]
[1778597854611,52.03,80494.91,0.0,0.98433,1e-05,3.1915]
[1778597858399,52.02,80503.24,0.0,0.9844,1e-05,3.17812]
[1778597859203,52.02,80503.24,0.0,0.9844,1e-05,3.17812]
[1778597859256,52.02,80503.24,0.0,0.9844,1e-05,3.17812]
[1778597859308,52.02,80503.24,0.0,0.9844,1e-05,3.17812]
[1778597859406,52.02,80505.74,0.0,0.98443,1e-05,3.17412]
[1778597863434,52.02,80512.74,0.0,0.98449,1e-05,3.16293]
[1778597864441,52.02,80523.23,0.0,0.98459,1e-05,3.14641]
[1778597866455,52.02,80520.75,0.0,0.98457,1e-05,3.15032]
[1778597867054,52.02,80520.75,0.0,0.98457,1e-05,3.15032]
[1778597867062,52.02,80520.75,0.0,0.98457,1e-05,3.15032]
[1778597867300,52.02,80520.75,0.0,0.98457,1e-05,3.15032]
[1778597867312,52.02,80520.75,0.0,0.98457,1e-05,3.15032]
[1778597867462,52.02,80520.48,0.0,0.98456,1e-05,3.15076]
[1778597871914,52.02,80518.02,0.0,0.98454,1e-05,3.15469]
[1778597872012,52.02,80518.02,0.0,0.98454,1e-05,3.15469]
[1778597872060,52.02,80518.02,0.0,0.98454,1e-05,3.15469]
[1778597872498,52.02,80516.54,0.0,0.98453,1e-05,3.15703]
[1778597873505,52.02,80520.99,0.0,0.98457,1e-05,3.15004]
[1778597876024,52.02,80520.59,0.0,0.98456,1e-05,3.15071]
[1778597876061,52.02,80520.59,0.0,0.98456,1e-05,3.15071]
[1778597877303,52.02,80518.88,0.0,0.98455,1e-05,3.15342]
[1778597877311,52.02,80518.88,0.0,0.98455,1e-05,3.15342]
[1778597877533,52.02,80516.74,0.0,0.98453,1e-05,3.15679]
[1778597879547,52.02,80520.64,0.0,0.98456,1e-05,3.15068]
[1778597880555,52.02,80534.88,0.0,0.9847,1e-05,3.12836]
[1778597881562,52.03,80536.41,0.0,0.98471,1e-05,3.12605]
[1778597883576,52.03,80531.95,0.0,0.98467,1e-05,3.13314]
[1778597884462,52.03,80531.95,0.0,0.98467,1e-05,3.13314]
[1778597884564,52.03,80531.95,0.0,0.98467,1e-05,3.13314]
[1778597884584,52.03,80529.7,0.0,0.98465,1e-05,3.13671]
[1778597884785,52.03,80529.7,0.0,0.98465,1e-05,3.13671]
[1778597884813,52.03,80529.7,0.0,0.98465,1e-05,3.13671]
[1778597887605,52.03,80521.93,0.0,0.98457,1e-05,3.14901]
[1778597888930,52.03,80523.0,0.0,0.98458,1e-05,3.14735]
[1778597889062,52.03,80523.0,0.0,0.98458,1e-05,3.14735]
[1778597889619,52.03,80523.06,0.0,0.98458,1e-05,3.14728]
[1778597890178,52.03,80523.06,0.0,0.98458,1e-05,3.14728]
[1778597890311,52.03,80523.06,0.0,0.98458,1e-05,3.14728]
[1778597891634,52.03,80518.62,0.0,0.98454,1e-05,3.1543]
[1778597895596,52.03,80517.93,0.0,0.98454,1e-05,3.1554]
[1778597895618,52.03,80517.93,0.0,0.98454,1e-05,3.15541]
[1778597895765,52.03,80517.93,0.0,0.98454,1e-05,3.15541]
[1778597895812,52.03,80517.93,0.0,0.98454,1e-05,3.15541]
[1778597895848,52.03,80519.32,0.0,0.98455,1e-05,3.15322]
[1778597899691,52.03,80510.34,0.0,0.98447,1e-05,3.16739]
[1778597900842,52.03,80510.34,0.0,0.98447,1e-05,3.16739]
[1778597901038,52.03,80510.34,0.0,0.98447,1e-05,3.16739]
[1778597901063,52.03,80510.34,0.0,0.98447,1e-05,3.16739]
[1778597901139,52.03,80511.03,0.0,0.98447,1e-05,3.16629]
[1778597906780,52.03,80511.43,0.0,0.98448,1e-05,3.16557]
[1778597908884,52.03,80524.88,0.0,0.9846,1e-05,3.14439]
[1778597909803,52.03,80535.37,0.0,0.9847,1e-05,3.12799]
[1778597910810,52.03,80535.88,0.0,0.9847,1e-05,3.12725]
[1778597911881,52.03,80535.88,0.0,0.9847,1e-05,3.12725]
[1778597912063,52.03,80535.88,0.0,0.9847,1e-05,3.12725]
[1778597912151,52.03,80532.78,0.0,0.98468,1e-05,3.13052]
[1778597913242,52.03,80532.78,0.0,0.98468,1e-05,3.13052]
[1778597913312,52.03,80532.78,0.0,0.98468,1e-05,3.13052]
[1778597916852,52.03,80538.7,0.0,0.98473,1e-05,3.12153]
[1778597919873,52.03,80534.35,0.0,0.98469,1e-05,3.12851]
[1778597921335,52.03,80534.35,0.0,0.98469,1e-05,3.12851]
[1778597921562,52.03,80534.35,0.0,0.98469,1e-05,3.12851]
[1778597921612,52.03,80536.33,0.0,0.98471,1e-05,3.12553]
[1778597921734,52.03,80536.33,0.0,0.98471,1e-05,3.12553]
[1778597921814,52.03,80536.33,0.0,0.98471,1e-05,3.12553]
[1778597922898,52.03,80531.47,0.0,0.98467,1e-05,3.13318]
[1778597923903,52.03,80523.7,0.0,0.98459,1e-05,3.1454]
[1778597925266,52.03,80523.7,0.0,0.98459,1e-05,3.1454]
[1778597925313,52.03,80523.7,0.0,0.98459,1e-05,3.1454]
[1778597925458,52.03,80523.7,0.0,0.98459,1e-05,3.1454]
[1778597925562,52.03,80523.7,0.0,0.98459,1e-05,3.1454]
[1778597925663,52.03,80523.37,0.0,0.98459,1e-05,3.14597]
[1778597930955,52.03,80512.37,0.0,0.98449,1e-05,3.16338]
[1778597931962,52.03,80506.89,0.0,0.98444,1e-05,3.17202]
[1778597933331,52.03,80506.89,0.0,0.98444,1e-05,3.17202]
[1778597933564,52.03,80506.89,0.0,0.98444,1e-05,3.17202]
[1778597933639,52.03,80506.89,0.0,0.98444,1e-05,3.17202]
[1778597933627,52.03,80506.43,0.0,0.98443,1e-05,3.17269]
[1778597933808,52.03,80506.43,0.0,0.98443,1e-05,3.17269]
[1778597938723,52.03,80509.06,0.0,0.98446,1e-05,3.16847]
[1778597938812,52.03,80508.8,0.0,0.98446,1e-05,3.16886]
[1778597942032,52.03,80501.37,0.0,0.98439,1e-05,3.18051]
[1778597943039,52.03,80494.68,0.0,0.98433,1e-05,3.19108]
[1778597945387,52.03,80493.86,0.0,0.98432,1e-05,3.19232]
[1778597945565,52.03,80493.86,0.0,0.98432,1e-05,3.19232]
[1778597945652,52.03,80493.86,0.0,0.98432,1e-05,3.19232]
[1778597945710,52.03,80493.61,0.0,0.98432,1e-05,3.19259]
[1778597945811,52.03,80493.61,0.0,0.98432,1e-05,3.19259]
[1778597948074,52.03,80486.26,0.0,0.98425,1e-05,3.20415]
[1778597949818,52.03,80485.29,0.0,0.98424,1e-05,3.20561]
[1778597950065,52.03,80485.29,0.0,0.98424,1e-05,3.20561]
[1778597950094,52.03,80485.29,0.0,0.98424,1e-05,3.20561]
[1778597950310,52.03,80485.29,0.0,0.98424,1e-05,3.20561]
[1778597950317,52.03,80483.64,0.0,0.98423,1e-05,3.20816]
[1778597956130,52.02,80487.09,0.0,0.98426,1e-05,3.20213]
[1778597960026,52.02,80487.87,0.0,0.98427,1e-05,3.20066]
[1778597960063,52.02,80487.87,0.0,0.98427,1e-05,3.20066]
[1778597960278,52.02,80487.87,0.0,0.98427,1e-05,3.20066]
[1778597960310,52.02,80487.87,0.0,0.98427,1e-05,3.20066]
[1778597960373,52.02,80487.94,0.0,0.98427,1e-05,3.20047]
[1778597963179,52.02,80484.66,0.0,0.98424,1e-05,3.20545]
[1778597966200,52.02,80481.47,0.0,0.98421,1e-05,3.21029]
[1778597967163,52.02,80481.47,0.0,0.98421,1e-05,3.21029]
[1778597967313,52.02,80481.47,0.0,0.98421,1e-05,3.21029]
[1778597967354,52.02,80481.47,0.0,0.98421,1e-05,3.21029]
[1778597967565,52.02,80481.47,0.0,0.98421,1e-05,3.21029]
[1778597967641,52.02,80480.51,0.0,0.98421,1e-05,3.21163]
[1778597971692,52.02,80481.64,0.0,0.98422,1e-05,3.20973]
[1778597971717,52.02,80492.79,0.0,0.98433,1e-05,3.1901]
[1778597971810,52.02,80492.79,0.0,0.98433,1e-05,3.1901]
[1778597972246,52.02,80499.68,0.0,0.98439,1e-05,3.17918]
[1778597973588,52.02,80499.68,0.0,0.98439,1e-05,3.17918]
[1778597973712,52.02,80499.68,0.0,0.98439,1e-05,3.17918]
[1778597973691,52.02,80504.54,0.0,0.98444,1e-05,3.17143]
[1778597974260,52.02,80507.58,0.0,0.98447,1e-05,3.16663]
[1778597976274,52.02,80504.73,0.0,0.98444,1e-05,3.1711]
[1778597981309,52.02,80509.8,0.0,0.98449,1e-05,3.16301]
[1778597984068,52.02,80509.44,0.0,0.98449,1e-05,3.16357]
[1778597984298,52.02,80509.44,0.0,0.98449,1e-05,3.16357]
[1778597984309,52.02,80509.44,0.0,0.98449,1e-05,3.16357]
[1778597984330,52.02,80509.06,0.0,0.98448,1e-05,3.16416]
[1778597989365,52.02,80509.57,0.0,0.98449,1e-05,3.16334]
[1778597991751,52.02,80510.37,0.0,0.98449,1e-05,3.16208]
[1778597991809,52.02,80511.92,0.0,0.98451,1e-05,3.15963]
[1778597991942,52.02,80511.92,0.0,0.98451,1e-05,3.15963]
[1778597992058,52.02,80511.92,0.0,0.98451,1e-05,3.15963]
[1778597992386,52.02,80511.79,0.0,0.98451,1e-05,3.15984]
[1778597994400,52.02,80514.91,0.0,0.98454,1e-05,3.15493]
[1778597995407,52.02,80520.1,0.0,0.98458,1e-05,3.14678]
[1778597996555,52.02,80520.1,0.0,0.98458,1e-05,3.14678]
[1778597996657,52.02,80521.01,0.0,0.98459,1e-05,3.14541]
[1778597996817,52.02,80521.01,0.0,0.98459,1e-05,3.14541]
[1778597996875,52.02,80521.01,0.0,0.98459,1e-05,3.14541]
[1778597997060,52.02,80521.01,0.0,0.98459,1e-05,3.14541]
[1778597997421,52.02,80520.65,0.0,0.98459,1e-05,3.14597]
[1778598002215,52.02,80520.76,0.0,0.98459,1e-05,3.14591]
[1778598002308,52.02,80520.76,0.0,0.98459,1e-05,3.14591]
[1778598002456,52.02,80516.53,0.0,0.98455,1e-05,3.15259]
[1778598003463,52.02,80500.08,0.0,0.9844,1e-05,3.17856]
[1778598004470,52.02,80491.8,0.0,0.98432,1e-05,3.19166]
[1778598005477,52.02,80476.68,0.0,0.98418,1e-05,3.21569]
[1778598006491,52.02,80465.75,0.0,0.98408,1e-05,3.23309]
[1778598007496,52.02,80473.28,0.0,0.98415,1e-05,3.22093]
[1778598008503,52.02,80477.29,0.0,0.98419,1e-05,3.21439]
[1778598010517,52.02,80468.7,0.0,0.98411,1e-05,3.22792]
[1778598011524,52.02,80465.08,0.0,0.98407,1e-05,3.23363]
[1778598012362,52.02,80465.08,0.0,0.98407,1e-05,3.23363]
[1778598012571,52.02,80465.08,0.0,0.98407,1e-05,3.23363]
[1778598012673,52.02,80464.87,0.0,0.98407,1e-05,3.23371]
[1778598014545,52.02,80461.87,0.0,0.98405,1e-05,3.23839]
[1778598015552,52.02,80468.14,0.0,0.98411,1e-05,3.22819]
[1778598017561,52.02,80467.08,0.0,0.9841,1e-05,3.22975]
[1778598017613,52.02,80467.08,0.0,0.9841,1e-05,3.22975]
[1778598017662,52.01,80466.59,0.0,0.98409,1e-05,3.23041]
[1778598017824,52.01,80466.59,0.0,0.98409,1e-05,3.23041]
[1778598018574,52.01,80475.69,0.0,0.98418,1e-05,3.21572]
[1778598019581,52.01,80481.9,0.0,0.98424,1e-05,3.20568]
[1778598020588,52.01,80483.98,0.0,0.98426,1e-05,3.20226]
[1778598024216,52.01,80484.75,0.0,0.98427,1e-05,3.2008]
[1778598024310,52.01,80484.75,0.0,0.98427,1e-05,3.2008]
[1778598024374,52.01,80484.75,0.0,0.98427,1e-05,3.2008]
[1778598024564,52.01,80484.75,0.0,0.98427,1e-05,3.2008]
[1778598024616,52.01,80488.1,0.0,0.9843,1e-05,3.19539]
[1778598026332,52.01,80487.73,0.0,0.9843,1e-05,3.19591]
[1778598030490,52.01,80486.84,0.0,0.98429,1e-05,3.19705]
[1778598030566,52.01,80486.84,0.0,0.98429,1e-05,3.19705]
[1778598032676,52.01,80491.99,0.0,0.98435,1e-05,3.18701]
[1778598035759,52.01,80493.48,0.0,0.98436,1e-05,3.18454]
[1778598035812,52.01,80493.48,0.0,0.98436,1e-05,3.18454]
[1778598035772,52.01,80498.15,0.0,0.9844,1e-05,3.17705]
[1778598037714,52.01,80496.15,0.0,0.98439,1e-05,3.18015]
[1778598038721,52.01,80498.34,0.0,0.98441,1e-05,3.17665]
[1778598039994,52.01,80497.62,0.0,0.9844,1e-05,3.17776]
[1778598040066,52.01,80497.62,0.0,0.9844,1e-05,3.17776]
[1778598040735,52.01,80494.57,0.0,0.98437,1e-05,3.18256]
[1778598042586,52.01,80493.25,0.0,0.98436,1e-05,3.18461]
[1778598042754,52.01,80490.48,0.0,0.98433,1e-05,3.18896]
[1778598043763,52.01,80488.35,0.0,0.98431,1e-05,3.19229]
[1778598044770,52.01,80476.59,0.0,0.9842,1e-05,3.21096]
[1778598045777,52.01,80472.16,0.0,0.98416,1e-05,3.21795]
[1778598047791,52.01,80469.59,0.0,0.98414,1e-05,3.22186]
[1778598051820,52.01,80466.83,0.0,0.98412,1e-05,3.22584]
[1778598052826,52.01,80461.0,0.0,0.98406,1e-05,3.23507]
[1778598053833,52.0,80458.82,0.0,0.98404,1e-05,3.23844]
[1778598054502,52.0,80458.82,0.0,0.98404,1e-05,3.23844]
[1778598054753,52.0,80458.82,0.0,0.98404,1e-05,3.23844]
[1778598054810,52.0,80458.82,0.0,0.98404,1e-05,3.23844]
[1778598054840,52.0,80459.31,0.0,0.98405,1e-05,3.23751]
[1778598056566,52.0,80460.0,0.0,0.98406,1e-05,3.23627]
[1778598057862,52.0,80456.33,0.0,0.98402,1e-05,3.2419]
[1778598061889,52.0,80458.75,0.0,0.98405,1e-05,3.23742]
[1778598062896,52.0,80460.91,0.0,0.98407,1e-05,3.23382]
[1778598064848,52.0,80460.91,0.0,0.98407,1e-05,3.23382]
[1778598065060,52.0,80462.39,0.0,0.98408,1e-05,3.23131]
[1778598065917,52.0,80457.95,0.0,0.98404,1e-05,3.23818]
[1778598068529,52.0,80458.8,0.0,0.98405,1e-05,3.23668]
[1778598068575,52.0,80457.58,0.0,0.98404,1e-05,3.2385]
[1778598068938,52.0,80453.12,0.0,0.984,1e-05,3.24553]
[1778598069945,52.0,80448.1,0.0,0.98395,1e-05,3.25347]
[1778598073346,52.0,80448.2,0.0,0.98396,1e-05,3.25297]
[1778598073559,52.0,80448.2,0.0,0.98396,1e-05,3.25297]
[1778598079010,51.99,80451.08,0.0,0.98399,1e-05,3.24718]
[1778598081024,51.99,80441.31,0.0,0.9839,1e-05,3.26263]
[1778598083039,51.99,80437.57,0.0,0.98387,1e-05,3.26831]
[1778598084480,51.99,80437.57,0.0,0.98387,1e-05,3.26831]
[1778598084563,51.99,80437.57,0.0,0.98387,1e-05,3.26831]
[1778598084575,51.99,80437.57,0.0,0.98387,1e-05,3.26831]
[1778598084809,51.99,80437.57,0.0,0.98387,1e-05,3.26831]
[1778598084664,51.99,80438.22,0.0,0.98387,1e-05,3.26706]
[1778598087072,51.99,80428.73,0.0,0.98378,1e-05,3.28206]
[1778598088075,51.99,80429.99,0.0,0.9838,1e-05,3.2796]
[1778598090792,51.98,80438.3,0.0,0.98388,1e-05,3.2657]
[1778598091099,51.98,80426.61,0.0,0.98378,1e-05,3.28298]
[1778598092106,51.98,80416.86,0.0,0.98368,1e-05,3.29867]
[1778598093113,51.98,80415.78,0.0,0.98368,1e-05,3.29996]
[1778598096134,51.98,80430.57,0.0,0.98382,1e-05,3.27513]
[1778598097141,51.98,80434.71,0.0,0.98386,1e-05,3.2682]
[1778598098860,51.98,80434.71,0.0,0.98386,1e-05,3.2682]
[1778598099067,51.98,80437.31,0.0,0.98389,1e-05,3.26361]
[1778598103183,51.97,80443.18,0.0,0.98395,1e-05,3.25339]
[1778598105197,51.97,80438.36,0.0,0.98391,1e-05,3.26083]
[1778598107715,51.97,80438.46,0.0,0.98391,1e-05,3.26049]
[1778598107810,51.97,80438.46,0.0,0.98391,1e-05,3.26049]
[1778598107901,51.97,80438.46,0.0,0.98391,1e-05,3.26049]
[1778598107923,51.97,80438.17,0.0,0.98391,1e-05,3.26059]
[1778598108058,51.97,80438.17,0.0,0.98391,1e-05,3.26059]
[1778598113253,51.97,80439.84,0.0,0.98393,1e-05,3.257]
[1778598114951,51.97,80438.31,0.0,0.98392,1e-05,3.2593]
[1778598115062,51.97,80438.31,0.0,0.98392,1e-05,3.2593]
[1778598119402,51.96,80441.33,0.0,0.98395,1e-05,3.25371]
[1778598119450,51.96,80441.33,0.0,0.98395,1e-05,3.25371]
[1778598119564,51.96,80441.33,0.0,0.98395,1e-05,3.25371]
[1778598119665,51.96,80441.66,0.0,0.98395,1e-05,3.25301]
[1778598121312,51.96,80431.84,0.0,0.98386,1e-05,3.26855]
[1778598122319,51.96,80419.96,0.0,0.98375,1e-05,3.28766]
[1778598123326,51.96,80417.23,0.0,0.98372,1e-05,3.29187]
[1778598125152,51.96,80415.73,0.0,0.98371,1e-05,3.29407]
[1778598125313,51.96,80415.73,0.0,0.98371,1e-05,3.29407]
[1778598125438,51.96,80415.73,0.0,0.98371,1e-05,3.29407]
[1778598125563,51.96,80415.73,0.0,0.98371,1e-05,3.29407]
[1778598125664,51.96,80416.09,0.0,0.98372,1e-05,3.29324]
[1778598131199,51.96,80417.26,0.0,0.98373,1e-05,3.29014]
[1778598131315,51.96,80417.26,0.0,0.98373,1e-05,3.29014]
[1778598134943,51.95,80415.49,0.0,0.98372,1e-05,3.2923]
[1778598134996,51.95,80415.94,0.0,0.98373,1e-05,3.29132]
[1778598135059,51.95,80415.94,0.0,0.98373,1e-05,3.29132]
[1778598135412,51.95,80415.72,0.0,0.98373,1e-05,3.29144]
[1778598139346,51.95,80417.56,0.0,0.98375,1e-05,3.28773]
[1778598139559,51.95,80417.56,0.0,0.98375,1e-05,3.28773]
[1778598139571,51.95,80411.69,0.0,0.98369,1e-05,3.29707]
[1778598143242,51.95,80410.91,0.0,0.98369,1e-05,3.29759]
[1778598143314,51.95,80410.91,0.0,0.98369,1e-05,3.29759]
[1778598143467,51.94,80410.94,0.0,0.98369,1e-05,3.29729]
[1778598147495,51.94,80418.38,0.0,0.98377,1e-05,3.28417]
[1778598148549,51.94,80418.38,0.0,0.98377,1e-05,3.28417]
[1778598148562,51.94,80418.38,0.0,0.98377,1e-05,3.28417]
[1778598149509,51.94,80415.96,0.0,0.98375,1e-05,3.28767]
[1778598150516,51.94,80428.25,0.0,0.98387,1e-05,3.26747]
[1778598151523,51.94,80426.47,0.0,0.98386,1e-05,3.26848]
[1778598153006,51.94,80424.54,0.0,0.98384,1e-05,3.27142]
[1778598153059,51.94,80424.54,0.0,0.98384,1e-05,3.27142]
[1778598153216,51.94,80424.54,0.0,0.98384,1e-05,3.27142]
[1778598153311,51.94,80424.54,0.0,0.98384,1e-05,3.27142]
[1778598153537,51.94,80424.45,0.0,0.98384,1e-05,3.27137]
[1778598157566,51.93,80419.4,0.0,0.9838,1e-05,3.27876]
[1778598158558,51.93,80419.4,0.0,0.9838,1e-05,3.27876]
[1778598158810,51.93,80419.4,0.0,0.9838,1e-05,3.27876]
[1778598162603,51.93,80425.41,0.0,0.98386,1e-05,3.26798]
[1778598163401,51.93,80425.41,0.0,0.98386,1e-05,3.26798]
[1778598163521,51.93,80425.41,0.0,0.98386,1e-05,3.26798]
[1778598163568,51.93,80425.41,0.0,0.98386,1e-05,3.26798]
[1778598163610,51.93,80428.72,0.0,0.98389,1e-05,3.26242]
[1778598165624,51.93,80433.78,0.0,0.98394,1e-05,3.25387]
[1778598166238,51.93,80433.78,0.0,0.98394,1e-05,3.25387]
[1778598166311,51.93,80433.78,0.0,0.98394,1e-05,3.25387]
[1778598166631,51.93,80435.12,0.0,0.98396,1e-05,3.25154]
[1778598168645,51.93,80431.05,0.0,0.98392,1e-05,3.2578]
[1778598170625,51.93,80431.42,0.0,0.98393,1e-05,3.25703]
[1778598170810,51.93,80431.42,0.0,0.98393,1e-05,3.25703]
[1778598172673,51.92,80437.48,0.0,0.98399,1e-05,3.24674]
[1778598176696,51.92,80433.9,0.0,0.98396,1e-05,3.25207]
[1778598176811,51.92,80433.9,0.0,0.98396,1e-05,3.25207]
[1778598176819,51.92,80433.9,0.0,0.98396,1e-05,3.25207]
[1778598176912,51.92,80430.69,0.0,0.98393,1e-05,3.25695]
[1778598177073,51.92,80430.69,0.0,0.98393,1e-05,3.25695]
[1778598181684,51.92,80425.36,0.0,0.98388,1e-05,3.26506]
[1778598181809,51.92,80425.36,0.0,0.98388,1e-05,3.26506]
[1778598187779,51.91,80424.95,0.0,0.98388,1e-05,3.26443]
[1778598191807,51.91,80441.25,0.0,0.98404,1e-05,3.23736]
[1778598193350,51.91,80441.1,0.0,0.98404,1e-05,3.23743]
[1778598193560,51.91,80441.1,0.0,0.98404,1e-05,3.23743]
[1778598193616,51.91,80441.1,0.0,0.98404,1e-05,3.23743]
[1778598193810,51.91,80441.1,0.0,0.98404,1e-05,3.23743]
[1778598193912,51.91,80443.77,0.0,0.98407,1e-05,3.23287]
[1778598194832,51.91,80451.31,0.0,0.98414,1e-05,3.22076]
[1778598195839,51.91,80455.82,0.0,0.98418,1e-05,3.2134]
[1778598197853,51.91,80458.62,0.0,0.98421,1e-05,3.20873]
[1778598198923,51.91,80458.62,0.0,0.98421,1e-05,3.20873]
[1778598199061,51.91,80460.54,0.0,0.98423,1e-05,3.2055]
[1778598199867,51.91,80464.92,0.0,0.98427,1e-05,3.1985]
[1778598201881,51.91,80472.63,0.0,0.98434,1e-05,3.18603]
[1778598205909,51.91,80467.57,0.0,0.9843,1e-05,3.19394]
[1778598207456,51.91,80465.32,0.0,0.98428,1e-05,3.19747]
[1778598207563,51.91,80465.32,0.0,0.98428,1e-05,3.19747]
[1778598207923,51.91,80461.29,0.0,0.98424,1e-05,3.20384]
[1778598209672,51.91,80457.47,0.0,0.9842,1e-05,3.20987]
[1778598209811,51.91,80457.47,0.0,0.9842,1e-05,3.20987]
[1778598209918,51.91,80457.47,0.0,0.9842,1e-05,3.20987]
[1778598209940,51.91,80459.2,0.0,0.98422,1e-05,3.20702]
[1778598210061,51.91,80459.2,0.0,0.98422,1e-05,3.20702]
[1778598212903,51.91,80462.82,0.0,0.98426,1e-05,3.19942]
[1778598213062,51.91,80465.83,0.0,0.98429,1e-05,3.19456]
[1778598215982,51.9,80472.61,0.0,0.98436,1e-05,3.18361]
[1778598216207,51.9,80472.61,0.0,0.98436,1e-05,3.18361]
[1778598216310,51.9,80472.61,0.0,0.98436,1e-05,3.18361]
[1778598216401,51.9,80472.61,0.0,0.98436,1e-05,3.18361]
[1778598216561,51.9,80472.61,0.0,0.98436,1e-05,3.18361]
[1778598216989,51.9,80474.94,0.0,0.98438,1e-05,3.17987]
[1778598221017,51.9,80478.96,0.0,0.98442,1e-05,3.1734]
[1778598223031,51.9,80484.04,0.0,0.98446,1e-05,3.16533]
[1778598223536,51.9,80484.04,0.0,0.98446,1e-05,3.16533]
[1778598223560,51.9,80484.04,0.0,0.98446,1e-05,3.16533]
[1778598225045,51.9,80478.61,0.0,0.98441,1e-05,3.17392]
[1778598227200,51.9,80477.06,0.0,0.9844,1e-05,3.17636]
[1778598227268,51.9,80477.06,0.0,0.9844,1e-05,3.17636]
[1778598227311,51.9,80477.06,0.0,0.9844,1e-05,3.17636]
[1778598227413,51.9,80476.87,0.0,0.9844,1e-05,3.17664]
[1778598228071,51.9,80467.09,0.0,0.98431,1e-05,3.19217]
[1778598229485,51.9,80467.09,0.0,0.98431,1e-05,3.19217]
[1778598229563,51.9,80467.09,0.0,0.98431,1e-05,3.19217]
[1778598229567,51.9,80464.21,0.0,0.98428,1e-05,3.19671]
[1778598230725,51.9,80464.21,0.0,0.98428,1e-05,3.19671]
[1778598230812,51.9,80464.21,0.0,0.98428,1e-05,3.19671]
[1778598236764,51.9,80461.57,0.0,0.98426,1e-05,3.20053]
[1778598236812,51.9,80461.57,0.0,0.98426,1e-05,3.20053]
[1778598237550,51.9,80462.88,0.0,0.98427,1e-05,3.19837]
[1778598237561,51.9,80462.88,0.0,0.98427,1e-05,3.19837]
[1778598237651,51.9,80462.45,0.0,0.98426,1e-05,3.19899]
[1778598239148,51.9,80471.42,0.0,0.98435,1e-05,3.18458]
[1778598240894,51.9,80471.42,0.0,0.98435,1e-05,3.18458]
[1778598241060,51.9,80471.42,0.0,0.98435,1e-05,3.18458]
[1778598240996,51.9,80480.22,0.0,0.98443,1e-05,3.17057]
[1778598241162,51.9,80486.48,0.0,0.98449,1e-05,3.16066]
[1778598242169,51.9,80494.77,0.0,0.98457,1e-05,3.14759]
[1778598243176,51.9,80498.91,0.0,0.9846,1e-05,3.1411]
[1778598244864,51.9,80498.91,0.0,0.9846,1e-05,3.1411]
[1778598245058,51.9,80498.91,0.0,0.9846,1e-05,3.1411]
[1778598246153,51.9,80503.34,0.0,0.98464,1e-05,3.13423]
[1778598246315,51.9,80503.34,0.0,0.98464,1e-05,3.13423]
[1778598246416,51.9,80501.29,0.0,0.98463,1e-05,3.1375]
[1778598249218,51.9,80496.36,0.0,0.98458,1e-05,3.14538]
[1778598250621,51.9,80496.36,0.0,0.98458,1e-05,3.14538]
[1778598250812,51.9,80496.36,0.0,0.98458,1e-05,3.14538]
[1778598253246,51.9,80502.86,0.0,0.98464,1e-05,3.1353]
[1778598257039,51.9,80505.08,0.0,0.98466,1e-05,3.13192]
[1778598257071,51.9,80505.08,0.0,0.98466,1e-05,3.13192]
[1778598257567,51.9,80505.81,0.0,0.98466,1e-05,3.13089]
[1778598257815,51.9,80505.81,0.0,0.98466,1e-05,3.13089]
[1778598257860,51.9,80508.72,0.0,0.98469,1e-05,3.12633]
[1778598263103,51.9,80507.95,0.0,0.98468,1e-05,3.12783]
[1778598263309,51.9,80507.95,0.0,0.98468,1e-05,3.12783]
[1778598267043,51.91,80510.88,0.0,0.98471,1e-05,3.12343]
[1778598267061,51.91,80510.88,0.0,0.98471,1e-05,3.12343]
[1778598267340,51.91,80513.62,0.0,0.98473,1e-05,3.11922]
[1778598267571,51.91,80513.62,0.0,0.98473,1e-05,3.11922]
[1778598267597,51.91,80515.6,0.0,0.98475,1e-05,3.1162]
[1778598269358,51.91,80508.39,0.0,0.98468,1e-05,3.12764]
[1778598270365,51.91,80502.1,0.0,0.98463,1e-05,3.13757]
[1778598271489,51.91,80502.1,0.0,0.98463,1e-05,3.13757]
[1778598271560,51.91,80502.1,0.0,0.98463,1e-05,3.13757]
[1778598271590,51.91,80496.81,0.0,0.98458,1e-05,3.1443]
[1778598273882,51.91,80495.43,0.0,0.98457,1e-05,3.1465]
[1778598274060,51.91,80495.43,0.0,0.98457,1e-05,3.1465]
[1778598274079,51.91,80493.97,0.0,0.98456,1e-05,3.14885]
[1778598278896,51.91,80496.59,0.0,0.98458,1e-05,3.14479]
[1778598279060,51.91,80496.59,0.0,0.98458,1e-05,3.14479]
[1778598279428,51.91,80492.29,0.0,0.98454,1e-05,3.15162]
[1778598281443,51.91,80488.05,0.0,0.9845,1e-05,3.15834]
[1778598283175,51.91,80488.22,0.0,0.9845,1e-05,3.15808]
[1778598283315,51.91,80488.22,0.0,0.9845,1e-05,3.15808]
[1778598283457,51.91,80487.84,0.0,0.9845,1e-05,3.15868]
[1778598285437,51.91,80487.06,0.0,0.98449,1e-05,3.15992]
[1778598285560,51.91,80487.06,0.0,0.98449,1e-05,3.15992]
[1778598287487,51.91,80477.8,0.0,0.98441,1e-05,3.17457]
[1778598289214,51.91,80474.83,0.0,0.98438,1e-05,3.17926]
[1778598289316,51.91,80474.83,0.0,0.98438,1e-05,3.17926]
[1778598289417,51.91,80474.83,0.0,0.98438,1e-05,3.17923]
[1778598294534,51.91,80477.51,0.0,0.98441,1e-05,3.17481]
[1778598299569,51.91,80479.42,0.0,0.98442,1e-05,3.17164]
[1778598301583,51.9,80489.32,0.0,0.98452,1e-05,3.15525]
[1778598302360,51.9,80489.32,0.0,0.98452,1e-05,3.15525]
[1778598302561,51.9,80489.32,0.0,0.98452,1e-05,3.15525]
[1778598302590,51.9,80483.68,0.0,0.98447,1e-05,3.16383]
[1778598303311,51.9,80483.68,0.0,0.98447,1e-05,3.16383]
[1778598305050,51.9,80480.27,0.0,0.98444,1e-05,3.16888]
[1778598305064,51.9,80480.27,0.0,0.98444,1e-05,3.16888]
[1778598305141,51.9,80474.73,0.0,0.98439,1e-05,3.17693]
[1778598305611,51.9,80466.47,0.0,0.98432,1e-05,3.19006]
[1778598306618,51.9,80456.38,0.0,0.98422,1e-05,3.20576]
[1778598307625,51.9,80453.36,0.0,0.9842,1e-05,3.21016]
[1778598312660,51.89,80452.74,0.0,0.9842,1e-05,3.20896]
[1778598314873,51.89,80452.35,0.0,0.9842,1e-05,3.20916]
[1778598315058,51.89,80452.35,0.0,0.9842,1e-05,3.20916]
[1778598318744,51.88,80455.01,0.0,0.98424,1e-05,3.2032]
[1778598318811,51.88,80455.01,0.0,0.98424,1e-05,3.2032]
[1778598318845,51.88,80460.43,0.0,0.98429,1e-05,3.19412]
[1778598319456,51.88,80460.43,0.0,0.98429,1e-05,3.19412]
[1778598319563,51.88,80460.43,0.0,0.98429,1e-05,3.19412]
[1778598321724,51.87,80455.76,0.0,0.98425,1e-05,3.20035]
[1778598323114,51.87,80455.76,0.0,0.98425,1e-05,3.20035]
[1778598323161,51.87,80456.92,0.0,0.98427,1e-05,3.19767]
[1778598323325,51.87,80456.92,0.0,0.98427,1e-05,3.19767]
[1778598323579,51.87,80456.92,0.0,0.98427,1e-05,3.19767]
[1778598323808,51.87,80456.92,0.0,0.98427,1e-05,3.19767]
[1778598329779,51.86,80459.3,0.0,0.98431,1e-05,3.19144]
[1778598330635,51.86,80459.3,0.0,0.98431,1e-05,3.19144]
[1778598330811,51.86,80459.3,0.0,0.98431,1e-05,3.19144]
[1778598330912,51.86,80458.8,0.0,0.9843,1e-05,3.19183]
[1778598331261,51.86,80458.8,0.0,0.9843,1e-05,3.19183]
[1778598331311,51.86,80458.8,0.0,0.9843,1e-05,3.19183]
[1778598332800,51.86,80464.53,0.0,0.98437,1e-05,3.18027]
[1778598334625,51.86,80467.38,0.0,0.9844,1e-05,3.17536]
[1778598334809,51.86,80467.38,0.0,0.9844,1e-05,3.17536]
[1778598334814,51.86,80467.1,0.0,0.9844,1e-05,3.17543]
[1778598335564,51.86,80467.1,0.0,0.9844,1e-05,3.17543]
[1778598335813,51.86,80467.1,0.0,0.9844,1e-05,3.17543]
[1778598336828,51.85,80455.56,0.0,0.98429,1e-05,3.19305]
[1778598337835,51.85,80455.5,0.0,0.9843,1e-05,3.19274]
[1778598342870,51.84,80456.82,0.0,0.98432,1e-05,3.18864]
[1778598343820,51.84,80456.82,0.0,0.98432,1e-05,3.18864]
[1778598344059,51.84,80456.82,0.0,0.98432,1e-05,3.18864]
[1778598344160,51.84,80460.24,0.0,0.98436,1e-05,3.1824]
[1778598345811,51.84,80459.96,0.0,0.98435,1e-05,3.18285]
[1778598346060,51.84,80459.96,0.0,0.98435,1e-05,3.18285]
[1778598351934,51.83,80463.71,0.0,0.9844,1e-05,3.17418]
[1778598352941,51.83,80475.41,0.0,0.98451,1e-05,3.15526]
[1778598353816,51.83,80475.41,0.0,0.98451,1e-05,3.15526]
[1778598354061,51.83,80475.41,0.0,0.98451,1e-05,3.15526]
[1778598354073,51.83,80480.91,0.0,0.98457,1e-05,3.14587]
[1778598355962,51.83,80488.6,0.0,0.98464,1e-05,3.13345]
[1778598356969,51.83,80495.55,0.0,0.98471,1e-05,3.12222]
[1778598358983,51.82,80494.13,0.0,0.9847,1e-05,3.12389]
[1778598359991,51.82,80490.76,0.0,0.98467,1e-05,3.1289]
[1778598364151,51.82,80493.66,0.0,0.9847,1e-05,3.12351]
[1778598364312,51.82,80493.52,0.0,0.9847,1e-05,3.12345]
[1778598367707,51.82,80491.49,0.0,0.98468,1e-05,3.12649]
[1778598367810,51.82,80491.49,0.0,0.98468,1e-05,3.12649]
[1778598368047,51.82,80492.66,0.0,0.98469,1e-05,3.12471]
[1778598369194,51.82,80492.66,0.0,0.98469,1e-05,3.12471]
[1778598369313,51.82,80493.32,0.0,0.9847,1e-05,3.12373]
[1778598371081,51.82,80499.7,0.0,0.98476,1e-05,3.11386]
[1778598371859,51.82,80499.7,0.0,0.98476,1e-05,3.11386]
[1778598372060,51.82,80499.7,0.0,0.98476,1e-05,3.11386]
[1778598372083,51.82,80507.46,0.0,0.98483,1e-05,3.10188]
[1778598373090,51.82,80516.96,0.0,0.98491,1e-05,3.08719]
[1778598374102,51.82,80517.43,0.0,0.98492,1e-05,3.08659]
[1778598376116,51.82,80528.12,0.0,0.98501,1e-05,3.07014]
[1778598377123,51.82,80531.49,0.0,0.98504,1e-05,3.06522]
[1778598378130,51.82,80528.41,0.0,0.98501,1e-05,3.07014]
[1778598381539,51.82,80528.59,0.0,0.98501,1e-05,3.07033]
[1778598381560,51.82,80528.59,0.0,0.98501,1e-05,3.07033]
[1778598385180,51.83,80533.45,0.0,0.98505,1e-05,3.06343]
[1778598385414,51.83,80533.45,0.0,0.98505,1e-05,3.06343]
[1778598385580,51.83,80533.45,0.0,0.98505,1e-05,3.06343]
[1778598386187,51.83,80536.23,0.0,0.98507,1e-05,3.05931]
[1778598387194,51.83,80530.13,0.0,0.98502,1e-05,3.0689]
[1778598387496,51.83,80530.13,0.0,0.98502,1e-05,3.0689]
[1778598387565,51.83,80530.13,0.0,0.98502,1e-05,3.0689]
[1778598390217,51.83,80540.75,0.0,0.98511,1e-05,3.05299]
[1778598390639,51.83,80540.75,0.0,0.98511,1e-05,3.05299]
[1778598390808,51.83,80540.75,0.0,0.98511,1e-05,3.05299]
[1778598391224,51.83,80542.04,0.0,0.98513,1e-05,3.04958]
[1778598391750,51.83,80542.04,0.0,0.98513,1e-05,3.04958]
[1778598391813,51.83,80542.04,0.0,0.98513,1e-05,3.04958]
[1778598396648,51.83,80544.4,0.0,0.98515,1e-05,3.0467]
[1778598396810,51.83,80544.4,0.0,0.98515,1e-05,3.0467]
[1778598397373,51.83,80541.93,0.0,0.98512,1e-05,3.05069]
[1778598397563,51.83,80541.93,0.0,0.98512,1e-05,3.05069]
[1778598397617,51.83,80544.0,0.0,0.98514,1e-05,3.04769]
[1778598402693,51.84,80543.54,0.0,0.98513,1e-05,3.04917]
[1778598402818,51.84,80543.54,0.0,0.98513,1e-05,3.04917]
[1778598405844,51.84,80542.59,0.0,0.98512,1e-05,3.05122]
[1778598406060,51.84,80542.59,0.0,0.98512,1e-05,3.05122]
[1778598406098,51.84,80538.88,0.0,0.98509,1e-05,3.05713]
[1778598407337,51.84,80535.74,0.0,0.98506,1e-05,3.06232]
[1778598409047,51.84,80535.74,0.0,0.98506,1e-05,3.06232]
[1778598409058,51.84,80535.74,0.0,0.98506,1e-05,3.06232]
[1778598409147,51.84,80537.69,0.0,0.98507,1e-05,3.05966]
[1778598411367,51.84,80530.42,0.0,0.985,1e-05,3.07123]
[1778598412495,51.84,80530.42,0.0,0.985,1e-05,3.07123]
[1778598412561,51.84,80530.42,0.0,0.985,1e-05,3.07123]
[1778598413382,51.84,80526.18,0.0,0.98496,1e-05,3.07809]
[1778598418156,51.85,80524.76,0.0,0.98495,1e-05,3.08071]
[1778598418181,51.85,80518.2,0.0,0.98489,1e-05,3.09115]
[1778598418309,51.85,80518.2,0.0,0.98489,1e-05,3.09115]
[1778598418416,51.85,80519.97,0.0,0.9849,1e-05,3.0884]
[1778598419360,51.85,80519.97,0.0,0.9849,1e-05,3.0884]
[1778598419563,51.85,80519.97,0.0,0.9849,1e-05,3.0884]
[1778598421437,51.85,80516.89,0.0,0.98487,1e-05,3.09356]
[1778598423013,51.85,80516.89,0.0,0.98487,1e-05,3.09356]
[1778598423063,51.85,80516.89,0.0,0.98487,1e-05,3.09356]
[1778598423114,51.85,80519.74,0.0,0.9849,1e-05,3.08924]
[1778598423451,51.85,80524.74,0.0,0.98494,1e-05,3.0816]
[1778598425392,51.85,80526.65,0.0,0.98496,1e-05,3.07877]
[1778598425565,51.85,80526.65,0.0,0.98496,1e-05,3.07877]
[1778598427479,51.85,80534.31,0.0,0.98503,1e-05,3.06735]
[1778598429073,51.85,80534.31,0.0,0.98503,1e-05,3.06735]
[1778598429093,51.85,80537.72,0.0,0.98506,1e-05,3.06224]
[1778598429319,51.85,80537.72,0.0,0.98506,1e-05,3.06224]
[1778598429493,51.85,80538.42,0.0,0.98506,1e-05,3.06133]
[1778598431005,51.85,80538.42,0.0,0.98506,1e-05,3.06133]
[1778598431062,51.85,80538.42,0.0,0.98506,1e-05,3.06133]
[1778598431106,51.85,80541.15,0.0,0.98509,1e-05,3.0573]
[1778598434529,51.86,80544.56,0.0,0.98511,1e-05,3.05277]
[1778598435703,51.86,80544.56,0.0,0.98511,1e-05,3.05277]
[1778598435807,51.86,80544.56,0.0,0.98511,1e-05,3.05277]
[1778598435872,51.86,80548.59,0.0,0.98515,1e-05,3.04676]
[1778598436542,51.86,80551.52,0.0,0.98517,1e-05,3.04246]
[1778598437549,51.86,80548.25,0.0,0.98514,1e-05,3.04769]
[1778598438556,51.86,80552.0,0.0,0.98517,1e-05,3.04213]
[1778598439671,51.86,80552.0,0.0,0.98517,1e-05,3.04213]
[1778598439812,51.86,80552.0,0.0,0.98517,1e-05,3.04213]
[1778598441577,51.86,80549.15,0.0,0.98515,1e-05,3.04712]
[1778598442584,51.86,80545.73,0.0,0.98511,1e-05,3.05258]
[1778598443824,51.86,80545.73,0.0,0.98511,1e-05,3.05258]
[1778598443929,51.86,80545.73,0.0,0.98511,1e-05,3.05258]
[1778598444031,51.86,80528.0,0.0,0.98495,1e-05,3.08014]
[1778598444598,51.86,80530.26,0.0,0.98497,1e-05,3.07678]
[1778598445605,51.86,80534.71,0.0,0.98501,1e-05,3.07004]
[1778598446947,51.86,80534.71,0.0,0.98501,1e-05,3.07004]
[1778598447066,51.86,80534.71,0.0,0.98501,1e-05,3.07004]
[1778598447161,51.86,80540.5,0.0,0.98506,1e-05,3.06143]
[1778598448452,51.86,80542.12,0.0,0.98508,1e-05,3.05893]
[1778598448626,51.87,80554.22,0.0,0.98518,1e-05,3.04051]
[1778598450011,51.87,80554.22,0.0,0.98518,1e-05,3.04051]
[1778598450063,51.87,80554.22,0.0,0.98518,1e-05,3.04051]
[1778598450162,51.87,80554.63,0.0,0.98518,1e-05,3.0403]
[1778598453661,51.87,80552.66,0.0,0.98517,1e-05,3.04235]
[1778598455892,51.87,80551.4,0.0,0.98516,1e-05,3.04448]
[1778598456061,51.87,80551.4,0.0,0.98516,1e-05,3.04448]
[1778598456682,51.87,80554.22,0.0,0.98518,1e-05,3.04056]
[1778598458696,51.87,80556.97,0.0,0.9852,1e-05,3.03676]
[1778598461720,51.88,80560.52,0.0,0.98523,1e-05,3.03196]
[1778598462724,51.88,80574.61,0.0,0.98536,1e-05,3.01046]
[1778598463731,51.88,80586.63,0.0,0.98546,1e-05,2.99244]
[1778598464738,51.88,80589.44,0.0,0.98548,1e-05,2.98874]
[1778598469679,51.88,80591.06,0.0,0.98549,1e-05,2.98749]
[1778598469773,51.88,80597.03,0.0,0.98554,1e-05,2.97877]
[1778598470780,51.89,80603.0,0.0,0.98559,1e-05,2.9701]
[1778598473312,51.89,80604.45,0.0,0.9856,1e-05,2.96825]
[1778598473801,51.89,80602.58,0.0,0.98558,1e-05,2.97173]
[1778598475815,51.89,80597.92,0.0,0.98554,1e-05,2.97939]
[1778598476362,51.89,80597.92,0.0,0.98554,1e-05,2.97939]
[1778598476562,51.89,80597.92,0.0,0.98554,1e-05,2.97939]
[1778598479511,51.89,80595.35,0.0,0.98551,1e-05,2.9842]
[1778598479557,51.89,80595.35,0.0,0.98551,1e-05,2.9842]
[1778598479843,51.9,80595.91,0.0,0.98551,1e-05,2.98366]
[1778598482589,51.9,80594.94,0.0,0.9855,1e-05,2.98573]
[1778598482817,51.9,80594.94,0.0,0.9855,1e-05,2.98573]
[1778598485476,51.9,80601.69,0.0,0.98555,1e-05,2.97647]
[1778598485560,51.9,80601.69,0.0,0.98555,1e-05,2.97647]
[1778598485931,51.9,80601.69,0.0,0.98555,1e-05,2.97647]
[1778598486058,51.9,80601.69,0.0,0.98555,1e-05,2.97647]
[1778598486159,51.9,80604.28,0.0,0.98557,1e-05,2.97289]
[1778598490788,51.91,80606.37,0.0,0.98559,1e-05,2.97105]
[1778598490808,51.91,80606.37,0.0,0.98559,1e-05,2.97105]
[1778598490920,51.91,80604.18,0.0,0.98556,1e-05,2.97467]
[1778598491927,51.91,80599.5,0.0,0.98552,1e-05,2.98204]
[1778598492564,51.91,80599.5,0.0,0.98552,1e-05,2.98204]
[1778598492810,51.91,80599.5,0.0,0.98552,1e-05,2.98204]
[1778598493941,51.91,80592.07,0.0,0.98545,1e-05,2.99388]
[1778598494948,51.91,80580.57,0.0,0.98535,1e-05,3.01161]
[1778598495955,51.91,80574.55,0.0,0.9853,1e-05,3.02103]
[1778598496863,51.91,80574.55,0.0,0.9853,1e-05,3.02103]
[1778598497060,51.91,80574.55,0.0,0.9853,1e-05,3.02103]
[1778598500083,51.92,80571.95,0.0,0.98527,1e-05,3.02568]
[1778598500309,51.92,80571.95,0.0,0.98527,1e-05,3.02568]
[1778598500312,51.92,80572.22,0.0,0.98527,1e-05,3.02549]
[1778598500990,51.92,80566.58,0.0,0.98522,1e-05,3.03434]
[1778598502617,51.92,80569.12,0.0,0.98524,1e-05,3.03066]
[1778598502810,51.92,80569.12,0.0,0.98524,1e-05,3.03066]
[1778598508039,51.92,80566.41,0.0,0.98521,1e-05,3.0361]
[1778598509245,51.92,80566.41,0.0,0.98521,1e-05,3.0361]
[1778598509309,51.92,80566.41,0.0,0.98521,1e-05,3.0361]
[1778598509836,51.93,80566.13,0.0,0.9852,1e-05,3.03694]
[1778598510058,51.93,80566.13,0.0,0.9852,1e-05,3.03694]
[1778598510159,51.93,80567.22,0.0,0.98521,1e-05,3.03527]
[1778598516095,51.93,80567.24,0.0,0.98522,1e-05,3.0349]
[1778598521130,51.93,80568.5,0.0,0.98522,1e-05,3.03401]
[1778598522012,51.93,80568.5,0.0,0.98522,1e-05,3.03401]
[1778598522064,51.93,80568.5,0.0,0.98522,1e-05,3.03401]
[1778598527179,51.94,80570.73,0.0,0.98523,1e-05,3.03185]
[1778598527872,51.94,80570.73,0.0,0.98523,1e-05,3.03185]
[1778598528063,51.94,80570.73,0.0,0.98523,1e-05,3.03185]
[1778598528777,51.94,80572.48,0.0,0.98525,1e-05,3.02939]
[1778598528808,51.94,80572.48,0.0,0.98525,1e-05,3.02939]
[1778598529186,51.94,80580.76,0.0,0.98532,1e-05,3.01698]
[1778598531200,51.94,80583.03,0.0,0.98534,1e-05,3.01398]
[1778598532531,51.94,80582.77,0.0,0.98533,1e-05,3.01462]
[1778598532558,51.94,80582.77,0.0,0.98533,1e-05,3.01462]
[1778598538249,51.95,80584.29,0.0,0.98534,1e-05,3.01373]
[1778598538890,51.95,80584.29,0.0,0.98534,1e-05,3.01373]
[1778598539072,51.95,80584.29,0.0,0.98534,1e-05,3.01373]
[1778598539440,51.95,80586.18,0.0,0.98535,1e-05,3.0111]
[1778598539560,51.95,80586.18,0.0,0.98535,1e-05,3.0111]
[1778598540263,51.95,80586.0,0.0,0.98535,1e-05,3.01161]
[1778598544291,51.95,80592.1,0.0,0.9854,1e-05,3.00336]
[1778598545370,51.95,80592.1,0.0,0.9854,1e-05,3.00336]
[1778598545563,51.95,80590.51,0.0,0.98538,1e-05,3.00603]
[1778598549945,51.96,80591.66,0.0,0.98539,1e-05,3.00532]
[1778598550060,51.96,80591.66,0.0,0.98539,1e-05,3.00532]
[1778598550363,51.96,80591.66,0.0,0.98539,1e-05,3.00532]
[1778598550564,51.96,80591.05,0.0,0.98538,1e-05,3.0065]
[1778598551340,51.96,80591.93,0.0,0.98539,1e-05,3.00543]
[1778598556375,51.97,80592.62,0.0,0.98538,1e-05,3.00595]
[1778598557914,51.97,80593.32,0.0,0.98539,1e-05,3.00515]
[1778598558061,51.97,80593.32,0.0,0.98539,1e-05,3.00515]
[1778598562417,51.97,80600.13,0.0,0.98544,1e-05,2.99618]
[1778598563376,51.97,80600.13,0.0,0.98544,1e-05,2.99618]
[1778598563561,51.97,80601.36,0.0,0.98545,1e-05,2.99459]
[1778598564937,51.97,80601.36,0.0,0.98545,1e-05,2.99459]
[1778598565062,51.97,80601.36,0.0,0.98545,1e-05,2.99459]
[1778598565107,51.97,80597.11,0.0,0.98541,1e-05,3.00131]
[1778598566951,51.98,80598.69,0.0,0.98542,1e-05,2.99918]
[1778598567061,51.98,80598.69,0.0,0.98542,1e-05,2.99918]
[1778598567160,51.98,80593.86,0.0,0.98538,1e-05,3.00677]
[1778598570154,51.98,80591.41,0.0,0.98536,1e-05,3.011]
[1778598570309,51.98,80591.41,0.0,0.98536,1e-05,3.011]
[1778598570364,51.98,80596.66,0.0,0.9854,1e-05,3.00329]
[1778598571422,51.98,80596.66,0.0,0.9854,1e-05,3.00329]
[1778598571560,51.98,80598.49,0.0,0.98541,1e-05,3.00078]
[1778598575278,51.98,80599.28,0.0,0.98542,1e-05,2.99881]
[1778598575312,51.98,80599.28,0.0,0.98542,1e-05,2.99881]
[1778598575349,51.98,80601.33,0.0,0.98544,1e-05,2.99598]
[1778598577098,51.99,80602.19,0.0,0.98545,1e-05,2.99496]
[1778598577312,51.99,80602.19,0.0,0.98545,1e-05,2.99496]
[1778598582557,51.99,80607.91,0.0,0.98549,1e-05,2.98833]
[1778598583566,51.99,80615.37,0.0,0.98555,1e-05,2.97738]
[1778598585384,51.99,80615.37,0.0,0.98555,1e-05,2.97738]
[1778598585414,52.0,80619.07,0.0,0.98558,1e-05,2.97245]
[1778598585569,52.0,80619.07,0.0,0.98558,1e-05,2.97245]
[1778598585919,52.0,80619.07,0.0,0.98558,1e-05,2.97245]
[1778598586067,52.0,80619.07,0.0,0.98558,1e-05,2.97245]
[1778598586167,52.0,80618.98,0.0,0.98558,1e-05,2.97258]
[1778598591622,52.0,80616.08,0.0,0.98554,1e-05,2.97884]
[1778598592472,52.0,80616.08,0.0,0.98554,1e-05,2.97884]
[1778598592559,52.0,80616.08,0.0,0.98554,1e-05,2.97884]
[1778598596452,52.01,80613.58,0.0,0.98551,1e-05,2.98351]
[1778598596562,52.01,80613.69,0.0,0.98551,1e-05,2.98365]
[1778598596872,52.01,80613.69,0.0,0.98551,1e-05,2.98365]
[1778598597060,52.01,80613.69,0.0,0.98551,1e-05,2.98365]
[1778598597161,52.01,80620.41,0.0,0.98557,1e-05,2.97384]
[1778598597664,52.01,80630.82,0.0,0.98566,1e-05,2.95855]
[1778598598712,52.01,80630.82,0.0,0.98566,1e-05,2.95855]
[1778598598808,52.01,80630.82,0.0,0.98566,1e-05,2.95855]
[1778598598813,52.01,80625.24,0.0,0.98561,1e-05,2.96725]
[1778598601692,52.02,80629.34,0.0,0.98564,1e-05,2.96209]
[1778598603561,52.02,80626.76,0.0,0.98561,1e-05,2.96629]
[1778598603819,52.02,80626.76,0.0,0.98561,1e-05,2.96629]
[1778598607457,52.02,80623.69,0.0,0.98558,1e-05,2.97186]
[1778598607558,52.02,80622.68,0.0,0.98557,1e-05,2.9737]
[1778598607739,52.02,80622.68,0.0,0.98557,1e-05,2.9737]
[1778598607813,52.02,80622.68,0.0,0.98557,1e-05,2.9737]
[1778598607898,52.02,80626.35,0.0,0.9856,1e-05,2.9685]
[1778598612330,52.03,80628.26,0.0,0.98561,1e-05,2.96661]
[1778598612560,52.03,80628.25,0.0,0.98561,1e-05,2.96696]
[1778598612771,52.03,80622.58,0.0,0.98556,1e-05,2.97579]
[1778598615294,52.03,80619.56,0.0,0.98553,1e-05,2.98064]
[1778598615309,52.03,80619.56,0.0,0.98553,1e-05,2.98064]
[1778598615389,52.03,80618.46,0.0,0.98552,1e-05,2.9826]
[1778598620827,52.04,80626.64,0.0,0.98558,1e-05,2.97209]
[1778598621581,52.04,80626.64,0.0,0.98558,1e-05,2.97209]
[1778598621812,52.04,80626.64,0.0,0.98558,1e-05,2.97209]
[1778598621834,52.04,80626.71,0.0,0.98558,1e-05,2.9723]
[1778598623849,52.04,80620.77,0.0,0.98552,1e-05,2.98185]
[1778598627877,52.05,80625.18,0.0,0.98556,1e-05,2.97642]
[1778598632912,52.05,80629.05,0.0,0.9856,1e-05,2.96929]
[1778598637949,52.05,80627.63,0.0,0.98558,1e-05,2.97137]
[1778598642984,52.05,80630.56,0.0,0.98561,1e-05,2.96692]
[1778598648019,52.05,80631.99,0.0,0.98562,1e-05,2.96476]
[1778598650035,52.05,80638.42,0.0,0.98568,1e-05,2.95514]
[1778598653056,52.05,80640.96,0.0,0.9857,1e-05,2.9514]
[1778598657084,52.05,80645.25,0.0,0.98574,1e-05,2.94509]
[1778598662120,52.05,80644.49,0.0,0.98573,1e-05,2.9464]
[1778598666148,52.05,80640.12,0.0,0.98569,1e-05,2.95303]
[1778598671183,52.05,80634.53,0.0,0.98564,1e-05,2.96144]
[1778598676218,52.05,80631.23,0.0,0.98561,1e-05,2.96638]
[1778598681253,52.05,80630.42,0.0,0.9856,1e-05,2.96884]
[1778598686289,52.06,80633.41,0.0,0.98562,1e-05,2.96596]
[1778598691324,52.06,80630.08,0.0,0.98558,1e-05,2.97097]
[1778598696360,52.07,80629.09,0.0,0.98557,1e-05,2.974]
[1778598697368,52.07,80624.09,0.0,0.98552,1e-05,2.98181]
[1778598698374,52.07,80615.82,0.0,0.98545,1e-05,2.99457]
[1778598700388,52.07,80610.85,0.0,0.9854,1e-05,3.00264]
[1778598703409,52.08,80605.62,0.0,0.98535,1e-05,3.01131]
[1778598707830,52.08,80605.55,0.0,0.98535,1e-05,3.01235]
[1778598709544,52.08,80606.37,0.0,0.98535,1e-05,3.01133]
[1778598709560,52.08,80606.37,0.0,0.98535,1e-05,3.01133]
[1778598710459,52.08,80605.98,0.0,0.98535,1e-05,3.01238]
[1778598711319,52.08,80605.98,0.0,0.98535,1e-05,3.01238]
[1778598712473,52.09,80596.84,0.0,0.98526,1e-05,3.02672]
[1778598714488,52.09,80596.97,0.0,0.98526,1e-05,3.02695]
[1778598715462,52.09,80596.97,0.0,0.98526,1e-05,3.02695]
[1778598715566,52.09,80596.97,0.0,0.98526,1e-05,3.02695]
[1778598715495,52.09,80600.13,0.0,0.98529,1e-05,3.02235]
[1778598717674,52.09,80603.23,0.0,0.98531,1e-05,3.01806]
[1778598717810,52.09,80603.23,0.0,0.98531,1e-05,3.01806]
[1778598723551,52.09,80603.54,0.0,0.98531,1e-05,3.01909]
[1778598723593,52.09,80603.54,0.0,0.98531,1e-05,3.01909]
[1778598723809,52.09,80603.54,0.0,0.98531,1e-05,3.01909]
[1778598724558,52.1,80603.58,0.0,0.98531,1e-05,3.01925]
[1778598725144,52.1,80603.58,0.0,0.98531,1e-05,3.01925]
[1778598725318,52.1,80603.58,0.0,0.98531,1e-05,3.01925]
[1778598731178,52.1,80604.11,0.0,0.9853,1e-05,3.01954]
[1778598731323,52.1,80604.11,0.0,0.9853,1e-05,3.01954]
[1778598731560,52.1,80604.11,0.0,0.9853,1e-05,3.01954]
[1778598731416,52.1,80604.38,0.0,0.98531,1e-05,3.01935]
[1778598736642,52.11,80601.42,0.0,0.98527,1e-05,3.02511]
[1778598739710,52.11,80601.29,0.0,0.98527,1e-05,3.02572]
[1778598739810,52.11,80601.29,0.0,0.98527,1e-05,3.02572]
[1778598740010,52.11,80601.29,0.0,0.98527,1e-05,3.02572]
[1778598740065,52.11,80601.29,0.0,0.98527,1e-05,3.02572]
[1778598740104,52.11,80601.26,0.0,0.98527,1e-05,3.02597]
[1778598745693,52.1,80599.87,0.0,0.98526,1e-05,3.02723]
[1778598745810,52.1,80599.87,0.0,0.98526,1e-05,3.02723]
[1778598746274,52.1,80599.87,0.0,0.98526,1e-05,3.02723]
[1778598746313,52.1,80599.87,0.0,0.98526,1e-05,3.02723]
[1778598746372,52.1,80605.65,0.0,0.98531,1e-05,3.01803]
[1778598747719,52.1,80601.11,0.0,0.98527,1e-05,3.02474]
[1778598752314,52.1,80600.7,0.0,0.98528,1e-05,3.02413]
[1778598752561,52.1,80600.7,0.0,0.98528,1e-05,3.02413]
[1778598752585,52.09,80599.66,0.0,0.98528,1e-05,3.02328]
[1778598753039,52.09,80599.66,0.0,0.98528,1e-05,3.02328]
[1778598753060,52.09,80599.66,0.0,0.98528,1e-05,3.02328]
[1778598755775,52.1,80604.47,0.0,0.98532,1e-05,3.01661]
[1778598757378,52.1,80604.47,0.0,0.98532,1e-05,3.01661]
[1778598757562,52.1,80604.47,0.0,0.98532,1e-05,3.01661]
[1778598757422,52.1,80606.66,0.0,0.98534,1e-05,3.01351]
[1778598758223,52.1,80606.66,0.0,0.98534,1e-05,3.01351]
[1778598758312,52.1,80606.66,0.0,0.98534,1e-05,3.01351]
[1778598758324,52.1,80607.82,0.0,0.98535,1e-05,3.01198]
[1778598763853,52.1,80608.46,0.0,0.98535,1e-05,3.01214]
[1778598764069,52.1,80608.46,0.0,0.98535,1e-05,3.01214]
[1778598764385,52.1,80608.46,0.0,0.98535,1e-05,3.01214]
[1778598764561,52.1,80608.46,0.0,0.98535,1e-05,3.01214]
[1778598764432,52.1,80608.23,0.0,0.98534,1e-05,3.01272]
[1778598767859,52.11,80604.91,0.0,0.98531,1e-05,3.01867]
[1778598769221,52.11,80604.91,0.0,0.98531,1e-05,3.01867]
[1778598769309,52.11,80604.91,0.0,0.98531,1e-05,3.01867]
[1778598769424,52.11,80604.91,0.0,0.98531,1e-05,3.01867]
[1778598769570,52.11,80604.91,0.0,0.98531,1e-05,3.01867]
[1778598769525,52.11,80605.47,0.0,0.98531,1e-05,3.01803]
[1778598770884,52.11,80599.58,0.0,0.98526,1e-05,3.02741]
[1778598776926,52.11,80600.61,0.0,0.98526,1e-05,3.02706]
[1778598779122,52.11,80603.34,0.0,0.98528,1e-05,3.02311]
[1778598779319,52.11,80603.34,0.0,0.98528,1e-05,3.02311]
[1778598779374,52.12,80607.74,0.0,0.98532,1e-05,3.01664]
[1778598780388,52.12,80607.74,0.0,0.98532,1e-05,3.01664]
[1778598780561,52.12,80607.74,0.0,0.98532,1e-05,3.01664]
[1778598785989,52.12,80606.6,0.0,0.9853,1e-05,3.01991]
[1778598790906,52.12,80608.76,0.0,0.98532,1e-05,3.01752]
[1778598791058,52.12,80608.76,0.0,0.98532,1e-05,3.01752]
[1778598791160,52.13,80610.39,0.0,0.98533,1e-05,3.01527]
[1778598792593,52.13,80610.39,0.0,0.98533,1e-05,3.01527]
[1778598792694,52.13,80612.83,0.0,0.98535,1e-05,3.0118]
[1778598793039,52.13,80624.52,0.0,0.98545,1e-05,2.99438]
[1778598794046,52.13,80620.48,0.0,0.98541,1e-05,3.00074]
[1778598795079,52.13,80620.48,0.0,0.98541,1e-05,3.00074]
[1778598795316,52.13,80620.48,0.0,0.98541,1e-05,3.00074]
[1778598795577,52.13,80620.48,0.0,0.98541,1e-05,3.00074]
[1778598795628,52.13,80619.03,0.0,0.9854,1e-05,3.00344]
[1778598795810,52.13,80619.03,0.0,0.9854,1e-05,3.00344]
[1778598799081,52.13,80615.06,0.0,0.98537,1e-05,3.00834]
[1778598804116,52.12,80617.47,0.0,0.9854,1e-05,3.00281]
[1778598804882,52.12,80617.47,0.0,0.9854,1e-05,3.00281]
[1778598805061,52.12,80617.47,0.0,0.9854,1e-05,3.00281]
[1778598805192,52.12,80617.47,0.0,0.9854,1e-05,3.00281]
[1778598805316,52.12,80617.47,0.0,0.9854,1e-05,3.00281]
[1778598805401,52.12,80616.41,0.0,0.98539,1e-05,3.00405]
[1778598811165,52.11,80616.71,0.0,0.98542,1e-05,2.99979]
[1778598816200,52.1,80616.5,0.0,0.98543,1e-05,2.99732]
[1778598817588,52.1,80616.5,0.0,0.98543,1e-05,2.99732]
[1778598817809,52.1,80615.21,0.0,0.98542,1e-05,2.9989]
[1778598818131,52.1,80615.21,0.0,0.98542,1e-05,2.9989]
[1778598818311,52.1,80615.21,0.0,0.98542,1e-05,2.9989]
[1778598818411,52.1,80615.27,0.0,0.98542,1e-05,2.99845]
[1778598822921,52.09,80612.91,0.0,0.98541,1e-05,3.00056]
[1778598823062,52.09,80612.91,0.0,0.98541,1e-05,3.00056]
[1778598824614,52.09,80612.63,0.0,0.98541,1e-05,3.00062]
[1778598824813,52.09,80612.19,0.0,0.98541,1e-05,3.00092]
[1778598825263,52.09,80610.72,0.0,0.9854,1e-05,3.00277]
[1778598830298,52.08,80609.49,0.0,0.9854,1e-05,3.00278]
[1778598831481,52.08,80609.49,0.0,0.9854,1e-05,3.00278]
[1778598831562,52.08,80609.49,0.0,0.9854,1e-05,3.00278]
[1778598831582,52.08,80612.39,0.0,0.98543,1e-05,2.99803]
[1778598836175,52.07,80612.1,0.0,0.98543,1e-05,2.99703]
[1778598836316,52.07,80612.1,0.0,0.98543,1e-05,2.99703]
[1778598836340,52.07,80622.99,0.0,0.98553,1e-05,2.98027]
[1778598837384,52.07,80626.59,0.0,0.98556,1e-05,2.97453]
[1778598838391,52.07,80632.05,0.0,0.98561,1e-05,2.96603]
[1778598839553,52.07,80632.05,0.0,0.98561,1e-05,2.96603]
[1778598839568,52.07,80632.05,0.0,0.98561,1e-05,2.96603]
[1778598839654,52.07,80637.96,0.0,0.98566,1e-05,2.95689]
[1778598840405,52.07,80640.62,0.0,0.98569,1e-05,2.95264]
[1778598842419,52.06,80629.2,0.0,0.98559,1e-05,2.96917]
[1778598843455,52.06,80629.2,0.0,0.98559,1e-05,2.96917]
[1778598843561,52.06,80629.2,0.0,0.98559,1e-05,2.96917]
[1778598843662,52.06,80627.88,0.0,0.98558,1e-05,2.97084]
[1778598844590,52.06,80627.88,0.0,0.98558,1e-05,2.97084]
[1778598844662,52.06,80624.73,0.0,0.98556,1e-05,2.97495]
[1778598844817,52.06,80624.73,0.0,0.98556,1e-05,2.97495]
[1778598846447,52.06,80615.78,0.0,0.98548,1e-05,2.98809]
[1778598848153,52.06,80614.02,0.0,0.98547,1e-05,2.99041]
[1778598848310,52.06,80614.02,0.0,0.98547,1e-05,2.99041]
[1778598850039,52.06,80611.81,0.0,0.98545,1e-05,2.99305]
[1778598850062,52.06,80611.81,0.0,0.98545,1e-05,2.99305]
[1778598850475,52.06,80611.32,0.0,0.98545,1e-05,2.99345]
[1778598855510,52.05,80609.79,0.0,0.98545,1e-05,2.994]
[1778598857524,52.05,80600.64,0.0,0.98537,1e-05,3.00713]
[1778598859538,52.04,80601.01,0.0,0.98538,1e-05,3.00584]
[1778598859931,52.04,80601.01,0.0,0.98538,1e-05,3.00584]
[1778598860060,52.04,80601.01,0.0,0.98538,1e-05,3.00584]
[1778598865580,52.04,80599.8,0.0,0.98538,1e-05,3.00604]
[1778598866388,52.04,80599.8,0.0,0.98538,1e-05,3.00604]
[1778598866558,52.04,80599.8,0.0,0.98538,1e-05,3.00604]
[1778598866587,52.04,80599.73,0.0,0.98538,1e-05,3.00577]
[1778598867198,52.04,80599.73,0.0,0.98538,1e-05,3.00577]
[1778598867316,52.04,80599.73,0.0,0.98538,1e-05,3.00577]
[1778598868601,52.03,80594.27,0.0,0.98533,1e-05,3.0133]
[1778598871553,52.03,80595.74,0.0,0.98535,1e-05,3.0103]
[1778598872382,52.03,80595.0,0.0,0.98536,1e-05,3.00944]
[1778598872559,52.03,80595.0,0.0,0.98536,1e-05,3.00944]
[1778598873637,52.03,80589.86,0.0,0.98531,1e-05,3.01648]
[1778598874644,52.02,80598.66,0.0,0.98539,1e-05,3.00274]
[1778598875581,52.02,80598.66,0.0,0.98539,1e-05,3.00274]
[1778598875815,52.02,80598.17,0.0,0.98539,1e-05,3.00309]
[1778598881694,52.01,80595.67,0.0,0.98538,1e-05,3.00425]
[1778598884716,52.01,80592.73,0.0,0.98537,1e-05,3.00759]
[1778598885406,52.01,80592.73,0.0,0.98537,1e-05,3.00759]
[1778598885561,52.01,80592.73,0.0,0.98537,1e-05,3.00759]
[1778598890758,52.0,80592.37,0.0,0.98538,1e-05,3.00587]
[1778598896608,51.99,80593.31,0.0,0.98539,1e-05,3.00294]
[1778598896811,51.99,80593.43,0.0,0.9854,1e-05,3.00202]
[1778598902867,51.99,80591.31,0.0,0.98539,1e-05,3.00338]
[1778598903063,51.99,80591.31,0.0,0.98539,1e-05,3.00338]
[1778598904856,51.98,80581.83,0.0,0.98531,1e-05,3.01666]
[1778598905927,51.98,80581.83,0.0,0.98531,1e-05,3.01666]
[1778598906061,51.98,80581.83,0.0,0.98531,1e-05,3.01666]
[1778598906162,51.98,80579.18,0.0,0.98529,1e-05,3.0203]
[1778598908884,51.97,80575.04,0.0,0.98526,1e-05,3.02539]
[1778598909891,51.97,80565.15,0.0,0.98518,1e-05,3.04009]
[1778598910898,51.97,80558.15,0.0,0.98512,1e-05,3.05038]
[1778598911853,51.97,80558.15,0.0,0.98512,1e-05,3.05038]
[1778598912774,51.97,80558.15,0.0,0.98512,1e-05,3.05038]
[1778598911905,51.97,80558.62,0.0,0.98512,1e-05,3.0492]
[1778598912912,51.97,80556.6,0.0,0.98511,1e-05,3.05184]
[1778598915272,51.97,80555.39,0.0,0.9851,1e-05,3.05386]
[1778598915316,51.97,80555.39,0.0,0.9851,1e-05,3.05386]
[1778598917947,51.96,80544.81,0.0,0.98501,1e-05,3.0689]
[1778598918954,51.96,80538.54,0.0,0.98495,1e-05,3.07809]
[1778598921975,51.96,80530.57,0.0,0.98488,1e-05,3.09015]
[1778598922982,51.96,80517.25,0.0,0.98476,1e-05,3.11096]
[1778598923989,51.96,80512.91,0.0,0.98472,1e-05,3.11779]
[1778598924996,51.96,80515.04,0.0,0.98474,1e-05,3.1145]
[1778598927011,51.96,80518.47,0.0,0.98478,1e-05,3.10812]
[1778598928017,51.96,80520.39,0.0,0.9848,1e-05,3.10519]
[1778598928862,51.96,80520.39,0.0,0.9848,1e-05,3.10519]
[1778598929059,51.96,80520.39,0.0,0.9848,1e-05,3.10519]
[1778598933126,51.96,80520.45,0.0,0.9848,1e-05,3.10373]
[1778598933312,51.96,80520.45,0.0,0.9848,1e-05,3.10373]
[1778598934059,51.96,80533.38,0.0,0.98492,1e-05,3.08379]
[1778598935066,51.96,80535.85,0.0,0.98494,1e-05,3.08007]
[1778598935946,51.96,80535.85,0.0,0.98494,1e-05,3.08007]
[1778598936062,51.96,80535.85,0.0,0.98494,1e-05,3.08007]
[1778598936393,51.96,80532.92,0.0,0.98492,1e-05,3.08409]
[1778598937317,51.96,80532.92,0.0,0.98492,1e-05,3.08409]
[1778598937415,51.96,80533.67,0.0,0.98493,1e-05,3.08241]
[1778598939564,51.95,80533.75,0.0,0.98493,1e-05,3.08177]
[1778598939808,51.95,80533.75,0.0,0.98493,1e-05,3.08177]
[1778598945137,51.94,80535.18,0.0,0.98496,1e-05,3.07597]
[1778598948384,51.94,80537.48,0.0,0.98499,1e-05,3.07142]
[1778598948560,51.94,80537.48,0.0,0.98499,1e-05,3.07142]
[1778598949378,51.94,80539.39,0.0,0.98501,1e-05,3.06798]
[1778598949557,51.94,80539.39,0.0,0.98501,1e-05,3.06798]
[1778598949590,51.93,80539.98,0.0,0.98502,1e-05,3.06659]
[1778598955400,51.93,80539.22,0.0,0.98502,1e-05,3.06535]
[1778598955561,51.93,80539.22,0.0,0.98502,1e-05,3.06535]
[1778598961271,51.91,80541.01,0.0,0.98506,1e-05,3.05975]
[1778598961310,51.91,80541.01,0.0,0.98506,1e-05,3.05975]
[1778598961372,51.91,80535.49,0.0,0.98501,1e-05,3.0678]
[1778598962392,51.91,80535.49,0.0,0.98501,1e-05,3.0678]
[1778598962559,51.91,80535.49,0.0,0.98501,1e-05,3.0678]
[1778598962659,51.91,80533.57,0.0,0.985,1e-05,3.07029]
[1778598963938,51.91,80531.35,0.0,0.98498,1e-05,3.07324]
[1778598964059,51.91,80531.35,0.0,0.98498,1e-05,3.07324]
[1778598966339,51.91,80530.78,0.0,0.98497,1e-05,3.07437]
[1778598966562,51.91,80530.78,0.0,0.98497,1e-05,3.07437]
[1778598966629,51.91,80530.61,0.0,0.98497,1e-05,3.07414]
[1778598969667,51.91,80527.95,0.0,0.98495,1e-05,3.07727]
[1778598969810,51.91,80527.95,0.0,0.98495,1e-05,3.07727]
[1778598969768,51.91,80520.48,0.0,0.98489,1e-05,3.08898]
[1778598970312,51.91,80515.2,0.0,0.98484,1e-05,3.0973]
[1778598975347,51.91,80515.15,0.0,0.98484,1e-05,3.09721]
[1778598976174,51.91,80515.15,0.0,0.98484,1e-05,3.09721]
[1778598976313,51.91,80515.15,0.0,0.98484,1e-05,3.09721]
[1778598976354,51.91,80523.12,0.0,0.98491,1e-05,3.08492]
[1778598977361,51.9,80517.61,0.0,0.98486,1e-05,3.09297]
[1778598977887,51.9,80517.61,0.0,0.98486,1e-05,3.09297]
[1778598978066,51.9,80517.61,0.0,0.98486,1e-05,3.09297]
[1778598978368,51.9,80515.69,0.0,0.98485,1e-05,3.09605]
[1778598982789,51.9,80517.44,0.0,0.98487,1e-05,3.09176]
[1778598982808,51.9,80517.44,0.0,0.98487,1e-05,3.09176]
[1778598985417,51.89,80510.92,0.0,0.98482,1e-05,3.09981]
[1778598986179,51.89,80510.92,0.0,0.98482,1e-05,3.09981]
[1778598986310,51.89,80510.92,0.0,0.98482,1e-05,3.09981]
[1778598986424,51.89,80509.52,0.0,0.98481,1e-05,3.10146]
[1778598988099,51.89,80511.02,0.0,0.98483,1e-05,3.09858]
[1778598988312,51.89,80511.02,0.0,0.98483,1e-05,3.09858]
[1778598990276,51.88,80516.8,0.0,0.98489,1e-05,3.08853]
[1778598990313,51.88,80516.8,0.0,0.98489,1e-05,3.08853]
[1778598990452,51.88,80524.06,0.0,0.98496,1e-05,3.07676]
[1778598992514,51.88,80522.87,0.0,0.98496,1e-05,3.07649]
[1778598992560,51.88,80522.87,0.0,0.98496,1e-05,3.07649]
[1778598995824,51.87,80521.35,0.0,0.98495,1e-05,3.07738]
[1778598996066,51.87,80517.77,0.0,0.98492,1e-05,3.08244]
[1778598996494,51.87,80518.13,0.0,0.98493,1e-05,3.08138]
[1778598997923,51.87,80518.64,0.0,0.98493,1e-05,3.08009]
[1778598998059,51.87,80518.64,0.0,0.98493,1e-05,3.08009]
[1778599002536,51.86,80549.67,0.0,0.98523,1e-05,3.02984]
[1778599003543,51.86,80549.28,0.0,0.98523,1e-05,3.03004]
[1778599004057,51.86,80549.28,0.0,0.98523,1e-05,3.03004]
[1778599004068,51.86,80549.28,0.0,0.98523,1e-05,3.03004]
[1778599006566,51.86,80552.07,0.0,0.98526,1e-05,3.02497]
[1778599006811,51.86,80552.07,0.0,0.98526,1e-05,3.02497]
[1778599006668,51.85,80550.31,0.0,0.98524,1e-05,3.02727]
[1778599009585,51.85,80543.83,0.0,0.98519,1e-05,3.03601]
[1778599010592,51.85,80537.39,0.0,0.98514,1e-05,3.04549]
[1778599011385,51.85,80537.39,0.0,0.98514,1e-05,3.04549]
[1778599011567,51.85,80537.39,0.0,0.98514,1e-05,3.04549]
[1778599014620,51.84,80542.18,0.0,0.98519,1e-05,3.03642]
[1778599015254,51.84,80542.18,0.0,0.98519,1e-05,3.03642]
[1778599015310,51.84,80542.18,0.0,0.98519,1e-05,3.03642]
[1778599015627,51.84,80541.54,0.0,0.98518,1e-05,3.03699]
[1778599016223,51.84,80541.54,0.0,0.98518,1e-05,3.03699]
[1778599016310,51.84,80541.54,0.0,0.98518,1e-05,3.03699]
[1778599018648,51.84,80537.33,0.0,0.98515,1e-05,3.04222]
[1778599020352,51.83,80540.84,0.0,0.98519,1e-05,3.03641]
[1778599020557,51.83,80540.84,0.0,0.98519,1e-05,3.03641]
[1778599020662,51.83,80541.2,0.0,0.98519,1e-05,3.03544]
[1778599021439,51.83,80541.2,0.0,0.98519,1e-05,3.03544]
[1778599021670,51.83,80533.65,0.0,0.98513,1e-05,3.04663]
[1778599022677,51.83,80527.66,0.0,0.98508,1e-05,3.05543]
[1778599024691,51.83,80524.74,0.0,0.98506,1e-05,3.05903]
[1778599025330,51.83,80524.74,0.0,0.98506,1e-05,3.05903]
[1778599025559,51.83,80524.74,0.0,0.98506,1e-05,3.05903]
[1778599025698,51.82,80525.65,0.0,0.98507,1e-05,3.05717]
[1778599027712,51.82,80532.07,0.0,0.98513,1e-05,3.04638]
[1778599028722,51.82,80541.14,0.0,0.98521,1e-05,3.032]
[1778599030733,51.82,80540.13,0.0,0.98521,1e-05,3.03272]
[1778599035768,51.81,80539.4,0.0,0.98521,1e-05,3.03182]
[1778599040804,51.8,80537.49,0.0,0.98521,1e-05,3.03274]
[1778599045839,51.79,80538.08,0.0,0.98522,1e-05,3.02981]
[1778599050874,51.78,80538.45,0.0,0.98524,1e-05,3.02685]
[1778599055909,51.78,80537.62,0.0,0.98525,1e-05,3.02455]
[1778599057923,51.77,80542.99,0.0,0.9853,1e-05,3.01555]
[1778599062958,51.77,80543.15,0.0,0.98532,1e-05,3.01343]
[1778599065979,51.76,80552.81,0.0,0.98541,1e-05,2.99761]
[1778599069001,51.76,80557.88,0.0,0.98546,1e-05,2.9889]
[1778599071014,51.76,80562.88,0.0,0.98551,1e-05,2.98068]
[1778599073028,51.76,80567.65,0.0,0.98555,1e-05,2.97286]
[1778599078063,51.75,80565.39,0.0,0.98554,1e-05,2.97481]
[1778599081084,51.75,80569.84,0.0,0.98558,1e-05,2.96722]
[1778599085112,51.74,80561.21,0.0,0.98551,1e-05,2.97914]
[1778599090147,51.74,80559.5,0.0,0.98551,1e-05,2.98022]
[1778599092161,51.73,80545.61,0.0,0.98539,1e-05,3.00071]
[1778599093168,51.73,80540.93,0.0,0.98535,1e-05,3.00751]
[1778599095183,51.73,80530.9,0.0,0.98527,1e-05,3.02213]
[1778599096189,51.73,80521.63,0.0,0.98518,1e-05,3.03598]
[1778599097196,51.73,80520.14,0.0,0.98517,1e-05,3.03786]
[1778599099211,51.72,80524.31,0.0,0.98522,1e-05,3.03063]
[1778599103239,51.72,80530.7,0.0,0.98528,1e-05,3.01925]
[1778599107267,51.71,80525.88,0.0,0.98525,1e-05,3.02513]
[1778599112302,51.71,80521.52,0.0,0.98523,1e-05,3.02827]
[1778599113647,51.71,80521.52,0.0,0.98523,1e-05,3.02827]
[1778599113667,51.71,80521.52,0.0,0.98523,1e-05,3.02827]
[1778599113749,51.7,80518.66,0.0,0.9852,1e-05,3.03227]
[1778599114316,51.7,80512.84,0.0,0.98515,1e-05,3.04083]
[1778599118813,51.7,80509.92,0.0,0.98513,1e-05,3.04408]
[1778599121314,51.69,80506.06,0.0,0.98511,1e-05,3.04877]
[1778599123379,51.69,80499.88,0.0,0.98506,1e-05,3.05703]
[1778599124219,51.69,80499.88,0.0,0.98506,1e-05,3.05703]
[1778599124308,51.69,80499.88,0.0,0.98506,1e-05,3.05703]
[1778599124386,51.69,80500.24,0.0,0.98506,1e-05,3.05602]
[1778599125393,51.69,80495.98,0.0,0.98503,1e-05,3.06218]
[1778599126400,51.68,80491.09,0.0,0.98499,1e-05,3.06931]
[1778599128839,51.68,80490.62,0.0,0.98499,1e-05,3.06957]
[1778599129060,51.68,80490.34,0.0,0.98499,1e-05,3.06954]
[1778599133449,51.67,80496.47,0.0,0.98505,1e-05,3.0577]
[1778599136222,51.67,80496.56,0.0,0.98506,1e-05,3.05667]
[1778599136309,51.67,80496.56,0.0,0.98506,1e-05,3.05667]
[1778599136517,51.67,80496.56,0.0,0.98506,1e-05,3.05667]
[1778599136563,51.67,80496.56,0.0,0.98506,1e-05,3.05667]
[1778599136618,51.67,80496.52,0.0,0.98506,1e-05,3.05629]
[1778599138484,51.66,80491.4,0.0,0.98502,1e-05,3.06333]
[1778599140261,51.66,80491.44,0.0,0.98502,1e-05,3.06281]
[1778599140310,51.66,80491.44,0.0,0.98502,1e-05,3.06281]
[1778599140416,51.66,80491.44,0.0,0.98502,1e-05,3.06281]
[1778599140561,51.66,80491.44,0.0,0.98502,1e-05,3.06281]
[1778599140659,51.66,80493.12,0.0,0.98504,1e-05,3.05975]
[1778599141505,51.66,80498.14,0.0,0.98509,1e-05,3.05152]
[1778599143851,51.66,80496.98,0.0,0.98508,1e-05,3.05288]
[1778599143952,51.66,80496.92,0.0,0.98508,1e-05,3.05254]
[1778599144061,51.66,80496.92,0.0,0.98508,1e-05,3.05254]
[1778599144526,51.65,80492.22,0.0,0.98504,1e-05,3.05938]
[1778599145303,51.65,80492.22,0.0,0.98504,1e-05,3.05938]
[1778599145320,51.65,80492.22,0.0,0.98504,1e-05,3.05938]
[1778599152981,51.64,80495.77,0.0,0.98509,1e-05,3.05076]
[1778599152585,51.64,80501.65,0.0,0.98515,1e-05,3.04124]
[1778599153060,51.64,80501.65,0.0,0.98515,1e-05,3.04124]
[1778599153384,51.64,80501.65,0.0,0.98515,1e-05,3.04124]
[1778599153559,51.64,80501.65,0.0,0.98515,1e-05,3.04124]
[1778599153592,51.64,80500.7,0.0,0.98514,1e-05,3.04229]
[1778599154599,51.64,80495.91,0.0,0.9851,1e-05,3.04927]
[1778599159793,51.63,80496.81,0.0,0.98512,1e-05,3.04617]
[1778599159811,51.63,80496.81,0.0,0.98512,1e-05,3.04617]
[1778599159924,51.63,80496.81,0.0,0.98512,1e-05,3.04617]
[1778599160025,51.63,80496.76,0.0,0.98512,1e-05,3.04539]
[1778599160061,51.63,80496.76,0.0,0.98512,1e-05,3.04539]
[1778599165676,51.63,80497.01,0.0,0.98513,1e-05,3.04413]
[1778599166683,51.63,80501.38,0.0,0.98517,1e-05,3.03759]
[1778599167690,51.62,80515.52,0.0,0.9853,1e-05,3.01544]
[1778599168697,51.62,80531.84,0.0,0.98544,1e-05,2.99014]
[1778599169704,51.62,80537.15,0.0,0.98549,1e-05,2.98174]
[1778599170711,51.62,80542.03,0.0,0.98554,1e-05,2.97403]
[1778599172725,51.62,80537.92,0.0,0.98551,1e-05,2.9781]
[1778599173507,51.62,80537.92,0.0,0.98551,1e-05,2.9781]
[1778599173566,51.62,80537.92,0.0,0.98551,1e-05,2.9781]
[1778599173732,51.62,80534.13,0.0,0.98548,1e-05,2.98356]
[1778599174739,51.62,80529.5,0.0,0.98544,1e-05,2.9903]
[1778599176753,51.61,80542.44,0.0,0.98556,1e-05,2.97]
[1778599177944,51.61,80543.67,0.0,0.98557,1e-05,2.96785]
[1778599178507,51.61,80543.67,0.0,0.98557,1e-05,2.96785]
[1778599178559,51.61,80543.67,0.0,0.98557,1e-05,2.96785]
[1778599183802,51.61,80540.75,0.0,0.98556,1e-05,2.97066]
[1778599185331,51.61,80540.78,0.0,0.98556,1e-05,2.97033]
[1778599185561,51.61,80540.78,0.0,0.98556,1e-05,2.97033]
[1778599185941,51.61,80540.78,0.0,0.98556,1e-05,2.97033]
[1778599186064,51.61,80540.78,0.0,0.98556,1e-05,2.97033]
[1778599186043,51.6,80540.75,0.0,0.98556,1e-05,2.96981]
[1778599191858,51.6,80541.45,0.0,0.98557,1e-05,2.96734]
[1778599192865,51.6,80545.84,0.0,0.98561,1e-05,2.96042]
[1778599193768,51.6,80545.84,0.0,0.98561,1e-05,2.96042]
[1778599193813,51.6,80545.84,0.0,0.98561,1e-05,2.96042]
[1778599193872,51.6,80545.46,0.0,0.98561,1e-05,2.96073]
[1778599194194,51.6,80545.46,0.0,0.98561,1e-05,2.96073]
[1778599194313,51.6,80545.46,0.0,0.98561,1e-05,2.96073]
[1778599199369,51.59,80544.26,0.0,0.98561,1e-05,2.96122]
[1778599199559,51.59,80544.26,0.0,0.98561,1e-05,2.96122]
[1778599200597,51.59,80544.43,0.0,0.98561,1e-05,2.96069]
[1778599200809,51.59,80544.43,0.0,0.98561,1e-05,2.96069]
[1778599200921,51.59,80544.04,0.0,0.98561,1e-05,2.96102]
[1778599205956,51.58,80531.52,0.0,0.98551,1e-05,2.97867]
[1778599206964,51.58,80526.79,0.0,0.98547,1e-05,2.98559]
[1778599207971,51.58,80527.34,0.0,0.98547,1e-05,2.98446]
[1778599208356,51.58,80527.34,0.0,0.98547,1e-05,2.98446]
[1778599208508,51.58,80527.34,0.0,0.98547,1e-05,2.98446]
[1778599208978,51.58,80530.96,0.0,0.98551,1e-05,2.97865]
[1778599210959,51.58,80534.13,0.0,0.98554,1e-05,2.97353]
[1778599211058,51.58,80534.13,0.0,0.98554,1e-05,2.97353]
[1778599210992,51.58,80536.51,0.0,0.98556,1e-05,2.96962]
[1778599211559,51.58,80536.51,0.0,0.98556,1e-05,2.96962]
[1778599211812,51.58,80536.51,0.0,0.98556,1e-05,2.96962]
[1778599211999,51.58,80537.69,0.0,0.98557,1e-05,2.96755]
[1778599215025,51.57,80541.33,0.0,0.98561,1e-05,2.96122]
[1778599215706,51.57,80541.33,0.0,0.98561,1e-05,2.96122]
[1778599215810,51.57,80541.33,0.0,0.98561,1e-05,2.96122]
[1778599218046,51.57,80537.07,0.0,0.98558,1e-05,2.96688]
[1778599218263,51.57,80537.07,0.0,0.98558,1e-05,2.96688]
[1778599218310,51.57,80537.07,0.0,0.98558,1e-05,2.96688]
[1778599218930,51.57,80537.07,0.0,0.98558,1e-05,2.96688]
[1778599219064,51.57,80537.07,0.0,0.98558,1e-05,2.96688]
[1778599219053,51.57,80536.92,0.0,0.98558,1e-05,2.96683]
[1778599223081,51.57,80529.74,0.0,0.98552,1e-05,2.97663]
[1778599223212,51.57,80529.74,0.0,0.98552,1e-05,2.97663]
[1778599223315,51.57,80529.74,0.0,0.98552,1e-05,2.97663]
[1778599224088,51.57,80527.16,0.0,0.9855,1e-05,2.98027]
[1778599224354,51.57,80527.16,0.0,0.9855,1e-05,2.98027]
[1778599224562,51.57,80527.16,0.0,0.9855,1e-05,2.98027]
[1778599226115,51.56,80519.99,0.0,0.98544,1e-05,2.9906]
[1778599227117,51.56,80513.22,0.0,0.98538,1e-05,3.00033]
[1778599227554,51.56,80513.22,0.0,0.98538,1e-05,3.00033]
[1778599227811,51.56,80513.22,0.0,0.98538,1e-05,3.00033]
[1778599228124,51.56,80513.53,0.0,0.98539,1e-05,2.99952]
[1778599228210,51.56,80513.53,0.0,0.98539,1e-05,2.99952]
[1778599228312,51.56,80513.53,0.0,0.98539,1e-05,2.99952]
[1778599235446,51.55,80512.18,0.0,0.98539,1e-05,2.99801]
[1778599235561,51.55,80512.18,0.0,0.98539,1e-05,2.99801]
[1778599235743,51.55,80512.18,0.0,0.98539,1e-05,2.99801]
[1778599235813,51.55,80512.18,0.0,0.98539,1e-05,2.99801]
[1778599235845,51.55,80511.93,0.0,0.98539,1e-05,2.99807]
[1778599238213,51.55,80501.78,0.0,0.98531,1e-05,3.01296]
[1778599239211,51.55,80496.2,0.0,0.98526,1e-05,3.02084]
[1778599240254,51.55,80496.2,0.0,0.98526,1e-05,3.02084]
[1778599240307,51.55,80496.2,0.0,0.98526,1e-05,3.02084]
[1778599240882,51.55,80496.2,0.0,0.98526,1e-05,3.02084]
[1778599241067,51.55,80496.2,0.0,0.98526,1e-05,3.02084]
[1778599241145,51.54,80494.21,0.0,0.98525,1e-05,3.02316]
[1778599242232,51.54,80489.66,0.0,0.98521,1e-05,3.02979]
[1778599244115,51.54,80489.66,0.0,0.98521,1e-05,3.02979]
[1778599244312,51.54,80487.02,0.0,0.98519,1e-05,3.03308]
[1778599246260,51.54,80491.76,0.0,0.98524,1e-05,3.02499]
[1778599247267,51.54,80496.96,0.0,0.98528,1e-05,3.01661]
[1778599248483,51.54,80496.96,0.0,0.98528,1e-05,3.01661]
[1778599248561,51.54,80496.96,0.0,0.98528,1e-05,3.01661]
[1778599249082,51.54,80496.96,0.0,0.98528,1e-05,3.01661]
[1778599249184,51.53,80499.06,0.0,0.98531,1e-05,3.01267]
[1778599249311,51.53,80499.06,0.0,0.98531,1e-05,3.01267]
[1778599253052,51.53,80499.18,0.0,0.98531,1e-05,3.01176]
[1778599253108,51.53,80501.31,0.0,0.98533,1e-05,3.00814]
[1778599253313,51.53,80501.31,0.0,0.98533,1e-05,3.00814]
[1778599253461,51.53,80501.31,0.0,0.98533,1e-05,3.00814]
[1778599253560,51.53,80501.31,0.0,0.98533,1e-05,3.00814]
[1778599253661,51.53,80502.72,0.0,0.98535,1e-05,3.00564]
[1778599255323,51.52,80516.13,0.0,0.98547,1e-05,2.98447]
[1778599256330,51.52,80519.68,0.0,0.9855,1e-05,2.97876]
[1778599257308,51.52,80519.68,0.0,0.9855,1e-05,2.97876]
[1778599257558,51.52,80519.68,0.0,0.9855,1e-05,2.97876]
[1778599258091,51.52,80519.68,0.0,0.9855,1e-05,2.97876]
[1778599258192,51.52,80519.96,0.0,0.98551,1e-05,2.97776]
[1778599258315,51.52,80519.96,0.0,0.98551,1e-05,2.97776]
[1778599261365,51.52,80526.04,0.0,0.98557,1e-05,2.96768]
[1778599263379,51.52,80532.32,0.0,0.98563,1e-05,2.95763]
[1778599264854,51.52,80532.32,0.0,0.98563,1e-05,2.95763]
[1778599265059,51.52,80532.32,0.0,0.98563,1e-05,2.95763]
[1778599265066,51.52,80529.64,0.0,0.9856,1e-05,2.96144]
[1778599266450,51.51,80531.21,0.0,0.98562,1e-05,2.95881]
[1778599266559,51.51,80531.21,0.0,0.98562,1e-05,2.95881]
[1778599272768,51.51,80530.06,0.0,0.98562,1e-05,2.95907]
[1778599272811,51.51,80530.06,0.0,0.98562,1e-05,2.95907]
[1778599272869,51.51,80529.85,0.0,0.98562,1e-05,2.95914]
[1778599273411,51.51,80529.85,0.0,0.98562,1e-05,2.95914]
[1778599273568,51.51,80529.85,0.0,0.98562,1e-05,2.95914]
[1778599276473,51.5,80525.41,0.0,0.98558,1e-05,2.96489]
[1778599277466,51.5,80525.41,0.0,0.98558,1e-05,2.96489]
[1778599277560,51.5,80525.41,0.0,0.98558,1e-05,2.96489]
[1778599278011,51.5,80525.41,0.0,0.98558,1e-05,2.96489]
[1778599278063,51.5,80525.41,0.0,0.98558,1e-05,2.96489]
[1778599278106,51.5,80523.56,0.0,0.98557,1e-05,2.96744]
[1778599281509,51.5,80511.79,0.0,0.98547,1e-05,2.98428]
[1778599282516,51.5,80510.44,0.0,0.98546,1e-05,2.98604]
[1778599283353,51.5,80510.44,0.0,0.98546,1e-05,2.98604]
[1778599283564,51.5,80510.44,0.0,0.98546,1e-05,2.98604]
[1778599283904,51.5,80510.44,0.0,0.98546,1e-05,2.98604]
[1778599284062,51.5,80510.44,0.0,0.98546,1e-05,2.98604]
[1778599284164,51.5,80509.93,0.0,0.98546,1e-05,2.98652]
[1778599289566,51.49,80510.3,0.0,0.98547,1e-05,2.98417]
[1778599290574,51.49,80500.03,0.0,0.98538,1e-05,2.99957]
[1778599291933,51.49,80500.03,0.0,0.98538,1e-05,2.99957]
[1778599292059,51.49,80500.03,0.0,0.98538,1e-05,2.99957]
[1778599292160,51.49,80497.32,0.0,0.98537,1e-05,3.0018]
[1778599292926,51.49,80497.32,0.0,0.98537,1e-05,3.0018]
[1778599293064,51.49,80497.32,0.0,0.98537,1e-05,3.0018]
[1778599293131,51.49,80491.76,0.0,0.98532,1e-05,3.01]
[1778599293595,51.49,80484.72,0.0,0.98526,1e-05,3.02048]
[1778599294602,51.48,80477.86,0.0,0.9852,1e-05,3.0307]
[1778599298630,51.48,80480.29,0.0,0.98523,1e-05,3.02542]
[1778599299341,51.48,80480.29,0.0,0.98523,1e-05,3.02542]
[1778599299558,51.48,80480.29,0.0,0.98523,1e-05,3.02542]
[1778599299628,51.48,80480.29,0.0,0.98523,1e-05,3.02542]
[1778599299808,51.48,80480.29,0.0,0.98523,1e-05,3.02542]
[1778599299909,51.48,80481.02,0.0,0.98524,1e-05,3.02392]
[1778599300644,51.48,80485.07,0.0,0.98528,1e-05,3.01732]
[1778599301651,51.48,80479.64,0.0,0.98523,1e-05,3.02533]
[1778599302555,51.48,80479.64,0.0,0.98523,1e-05,3.02533]
[1778599302811,51.48,80479.64,0.0,0.98523,1e-05,3.02533]
[1778599303028,51.48,80479.64,0.0,0.98523,1e-05,3.02533]
[1778599303063,51.48,80479.64,0.0,0.98523,1e-05,3.02533]
[1778599303207,51.47,80477.89,0.0,0.98522,1e-05,3.02765]
[1778599303665,51.47,80480.91,0.0,0.98525,1e-05,3.02262]
[1778599304672,51.47,80484.16,0.0,0.98528,1e-05,3.01725]
[1778599306216,51.47,80484.16,0.0,0.98528,1e-05,3.01725]
[1778599306312,51.47,80483.13,0.0,0.98527,1e-05,3.01812]
[1778599310715,51.46,80475.9,0.0,0.98521,1e-05,3.02783]
[1778599311451,51.46,80475.9,0.0,0.98521,1e-05,3.02783]
[1778599311559,51.46,80475.9,0.0,0.98521,1e-05,3.02783]
[1778599312010,51.46,80470.44,0.0,0.98517,1e-05,3.03589]
[1778599313319,51.46,80469.95,0.0,0.98517,1e-05,3.03626]
[1778599313736,51.46,80470.74,0.0,0.98517,1e-05,3.03465]
[1778599316630,51.46,80469.01,0.0,0.98516,1e-05,3.03656]
[1778599316810,51.46,80469.01,0.0,0.98516,1e-05,3.03656]
[1778599317319,51.45,80469.07,0.0,0.98517,1e-05,3.03607]
[1778599317770,51.45,80469.13,0.0,0.98517,1e-05,3.03559]
[1778599318778,51.45,80473.45,0.0,0.98521,1e-05,3.02853]
[1778599321100,51.45,80474.26,0.0,0.98522,1e-05,3.0269]
[1778599321312,51.45,80471.7,0.0,0.9852,1e-05,3.03048]
[1778599326834,51.44,80468.79,0.0,0.98519,1e-05,3.03265]
[1778599327766,51.44,80468.79,0.0,0.98519,1e-05,3.03265]
[1778599327809,51.44,80468.79,0.0,0.98519,1e-05,3.03265]
[1778599328661,51.44,80469.3,0.0,0.98519,1e-05,3.03148]
[1778599328809,51.44,80469.3,0.0,0.98519,1e-05,3.03148]
[1778599328848,51.44,80468.64,0.0,0.98519,1e-05,3.03212]
[1778599333173,51.43,80465.82,0.0,0.98517,1e-05,3.03533]
[1778599333309,51.43,80466.27,0.0,0.98518,1e-05,3.03424]
[1778599339083,51.42,80468.71,0.0,0.98521,1e-05,3.02855]
[1778599339313,51.42,80467.79,0.0,0.9852,1e-05,3.0296]
[1778599339621,51.42,80467.79,0.0,0.9852,1e-05,3.0296]
[1778599339810,51.42,80467.79,0.0,0.9852,1e-05,3.0296]
[1778599339927,51.42,80466.29,0.0,0.98519,1e-05,3.03154]
[1778599341941,51.42,80461.66,0.0,0.98515,1e-05,3.03793]
[1778599346976,51.41,80462.32,0.0,0.98517,1e-05,3.03495]
[1778599347822,51.41,80462.32,0.0,0.98517,1e-05,3.03495]
[1778599348063,51.41,80462.32,0.0,0.98517,1e-05,3.03495]
[1778599355032,51.41,80457.2,0.0,0.98513,1e-05,3.04184]
[1778599357053,51.42,80449.48,0.0,0.98506,1e-05,3.05428]
[1778599358058,51.42,80424.37,0.0,0.98483,1e-05,3.09376]
[1778599358966,51.42,80424.37,0.0,0.98483,1e-05,3.09376]
[1778599359063,51.42,80418.35,0.0,0.98477,1e-05,3.10336]
[1778599362097,51.42,80423.12,0.0,0.98481,1e-05,3.0962]
[1778599362697,51.42,80423.12,0.0,0.98481,1e-05,3.0962]
[1778599367139,51.42,80417.78,0.0,0.98476,1e-05,3.10524]
[1778599369161,51.42,80410.4,0.0,0.98469,1e-05,3.11712]
[1778599373189,51.42,80405.31,0.0,0.98464,1e-05,3.12554]
[1778599374063,51.42,80405.31,0.0,0.98464,1e-05,3.12554]
[1778599374311,51.42,80405.31,0.0,0.98464,1e-05,3.12554]
[1778599374502,51.42,80404.11,0.0,0.98463,1e-05,3.12752]
[1778599374560,51.42,80404.11,0.0,0.98463,1e-05,3.12752]
[1778599375203,51.42,80404.06,0.0,0.98463,1e-05,3.12767]
[1778599380244,51.42,80405.98,0.0,0.98464,1e-05,3.12497]
[1778599380816,51.42,80405.98,0.0,0.98464,1e-05,3.12497]
[1778599381062,51.42,80405.98,0.0,0.98464,1e-05,3.12497]
[1778599382258,51.42,80400.93,0.0,0.9846,1e-05,3.13311]
[1778599385983,51.43,80400.39,0.0,0.98459,1e-05,3.13415]
[1778599386061,51.43,80400.39,0.0,0.98459,1e-05,3.13415]
[1778599388082,51.43,80402.81,0.0,0.98461,1e-05,3.13042]
[1778599388308,51.43,80402.81,0.0,0.98461,1e-05,3.13042]
[1778599388303,51.43,80403.81,0.0,0.98462,1e-05,3.1289]
[1778599391724,51.43,80405.75,0.0,0.98464,1e-05,3.12602]
[1778599391808,51.43,80405.75,0.0,0.98464,1e-05,3.12602]
[1778599395438,51.43,80407.3,0.0,0.98465,1e-05,3.12378]
[1778599395563,51.43,80407.3,0.0,0.98465,1e-05,3.12378]
[1778599396650,51.43,80382.19,0.0,0.98442,1e-05,3.16391]
[1778599397387,51.43,80376.45,0.0,0.98436,1e-05,3.17318]
[1778599398390,51.43,80378.26,0.0,0.98438,1e-05,3.17028]
[1778599400785,51.43,80376.98,0.0,0.98437,1e-05,3.17231]
[1778599400882,51.43,80358.78,0.0,0.98419,1e-05,3.20161]
[1778599401444,51.43,80350.09,0.0,0.98411,1e-05,3.21567]
[1778599402452,51.43,80344.77,0.0,0.98406,1e-05,3.22421]
[1778599403952,51.43,80344.77,0.0,0.98406,1e-05,3.22421]
[1778599404047,51.43,80330.33,0.0,0.98392,1e-05,3.24749]
[1778599404468,51.43,80336.11,0.0,0.98398,1e-05,3.23806]
[1778599405475,51.43,80341.16,0.0,0.98403,1e-05,3.2297]
[1778599406482,51.43,80330.15,0.0,0.98392,1e-05,3.24754]
[1778599407489,51.43,80328.79,0.0,0.98391,1e-05,3.24962]
[1778599408496,51.43,80332.99,0.0,0.98395,1e-05,3.24261]
[1778599409638,51.42,80356.36,0.0,0.98418,1e-05,3.20452]
[1778599410515,51.42,80341.95,0.0,0.98404,1e-05,3.22782]
[1778599411524,51.42,80343.22,0.0,0.98406,1e-05,3.22398]
[1778599413536,51.42,80354.25,0.0,0.98417,1e-05,3.20591]
[1778599414543,51.42,80340.34,0.0,0.98403,1e-05,3.22841]
[1778599415571,51.42,80340.34,0.0,0.98403,1e-05,3.22841]
[1778599415588,51.42,80342.43,0.0,0.98405,1e-05,3.22491]
[1778599417564,51.42,80347.42,0.0,0.9841,1e-05,3.21661]
[1778599418571,51.42,80355.37,0.0,0.98418,1e-05,3.20365]
[1778599420585,51.42,80345.85,0.0,0.98409,1e-05,3.21894]
[1778599422599,51.42,80337.16,0.0,0.98401,1e-05,3.23289]
[1778599425036,51.42,80333.43,0.0,0.98397,1e-05,3.23885]
[1778599425065,51.42,80333.43,0.0,0.98397,1e-05,3.23885]
[1778599425079,51.42,80333.42,0.0,0.98397,1e-05,3.23862]
[1778599430483,51.42,80333.1,0.0,0.98397,1e-05,3.23863]
[1778599431566,51.42,80333.12,0.0,0.98397,1e-05,3.23847]
[1778599433315,51.42,80332.22,0.0,0.98397,1e-05,3.23982]
[1778599433568,51.42,80333.99,0.0,0.98398,1e-05,3.23681]
[1778599433676,51.42,80331.8,0.0,0.98396,1e-05,3.24026]
[1778599438711,51.41,80331.22,0.0,0.98396,1e-05,3.24057]
[1778599439957,51.41,80331.22,0.0,0.98396,1e-05,3.24057]
[1778599440063,51.41,80331.22,0.0,0.98396,1e-05,3.24057]
[1778599441733,51.41,80326.29,0.0,0.98392,1e-05,3.24825]
[1778599442741,51.41,80321.15,0.0,0.98387,1e-05,3.25654]
[1778599443747,51.41,80314.31,0.0,0.9838,1e-05,3.26762]
[1778599446768,51.41,80312.49,0.0,0.98379,1e-05,3.27012]
[1778599449789,51.41,80323.15,0.0,0.98389,1e-05,3.25212]
[1778599452810,51.41,80317.87,0.0,0.98384,1e-05,3.26033]
[1778599453817,51.41,80310.99,0.0,0.98378,1e-05,3.27147]
[1778599454824,51.41,80300.97,0.0,0.98368,1e-05,3.28783]
[1778599456838,51.4,80297.49,0.0,0.98365,1e-05,3.2932]
[1778599458708,51.4,80296.49,0.0,0.98364,1e-05,3.29464]
[1778599458814,51.4,80296.49,0.0,0.98364,1e-05,3.29464]
[1778599458848,51.4,80296.49,0.0,0.98364,1e-05,3.29464]
[1778599459059,51.4,80296.49,0.0,0.98364,1e-05,3.29464]
[1778599459113,51.4,80296.33,0.0,0.98364,1e-05,3.29448]
[1778599464894,51.4,80293.35,0.0,0.98362,1e-05,3.29832]
[1778599470422,51.39,80296.06,0.0,0.98365,1e-05,3.29274]
[1778599470565,51.39,80296.79,0.0,0.98366,1e-05,3.29132]
[1778599470662,51.39,80296.79,0.0,0.98366,1e-05,3.29132]
[1778599470810,51.39,80296.79,0.0,0.98366,1e-05,3.29132]
[1778599470936,51.39,80297.99,0.0,0.98367,1e-05,3.28912]
[1778599473970,51.39,80283.24,0.0,0.98354,1e-05,3.31146]
[1778599474659,51.39,80283.24,0.0,0.98354,1e-05,3.31146]
[1778599474973,51.39,80274.65,0.0,0.98345,1e-05,3.3253]
[1778599478336,51.39,80275.55,0.0,0.98347,1e-05,3.32326]
[1778599478355,51.39,80282.42,0.0,0.98354,1e-05,3.31156]
[1778599479005,51.39,80289.13,0.0,0.9836,1e-05,3.30018]
[1778599480376,51.39,80289.13,0.0,0.9836,1e-05,3.30018]
[1778599480384,51.39,80247.34,0.0,0.98319,1e-05,3.36977]
[1778599481024,51.39,80229.8,0.0,0.98301,1e-05,3.39942]
[1778599482030,51.38,80225.35,0.0,0.98297,1e-05,3.40661]
[1778599483289,51.38,80225.35,0.0,0.98297,1e-05,3.40661]
[1778599483346,51.38,80222.61,0.0,0.98295,1e-05,3.41043]
[1778599488072,51.37,80228.07,0.0,0.98301,1e-05,3.39902]
[1778599490090,51.37,80234.63,0.0,0.98308,1e-05,3.38709]
[1778599494126,51.37,80220.66,0.0,0.98295,1e-05,3.40924]
[1778599494823,51.37,80220.66,0.0,0.98295,1e-05,3.40924]
[1778599495131,51.36,80210.04,0.0,0.98285,1e-05,3.42692]
[1778599496134,51.36,80213.94,0.0,0.98289,1e-05,3.4198]
[1778599497146,51.36,80219.98,0.0,0.98295,1e-05,3.40907]
[1778599497998,51.36,80219.98,0.0,0.98295,1e-05,3.40907]
[1778599501213,51.36,80218.06,0.0,0.98294,1e-05,3.41105]
[1778599501245,51.35,80203.28,0.0,0.98279,1e-05,3.43585]
[1778599502187,51.35,80204.13,0.0,0.9828,1e-05,3.43392]
[1778599504878,51.35,80202.51,0.0,0.98279,1e-05,3.43575]
[1778599508234,51.34,80193.57,0.0,0.98271,1e-05,3.44891]
[1778599510247,51.34,80198.09,0.0,0.98277,1e-05,3.43992]
[1778599512262,51.33,80228.72,0.0,0.98309,1e-05,3.3863]
[1778599513269,51.33,80230.93,0.0,0.98311,1e-05,3.38194]
[1778599514276,51.33,80224.87,0.0,0.98306,1e-05,3.39158]
[1778599515284,51.33,80231.36,0.0,0.98313,1e-05,3.37996]
[1778599516290,51.32,80240.19,0.0,0.98322,1e-05,3.36445]
[1778599517298,51.32,80237.42,0.0,0.98319,1e-05,3.36853]
[1778599518069,51.32,80237.42,0.0,0.98319,1e-05,3.36853]
[1778599521326,51.32,80226.49,0.0,0.98309,1e-05,3.3851]
[1778599521865,51.32,80226.49,0.0,0.98309,1e-05,3.3851]
[1778599522332,51.32,80237.05,0.0,0.9832,1e-05,3.36688]
[1778599523339,51.31,80244.95,0.0,0.98328,1e-05,3.35324]
[1778599525353,51.31,80243.46,0.0,0.98327,1e-05,3.35513]
[1778599528379,51.31,80248.61,0.0,0.98333,1e-05,3.34555]
[1778599529386,51.31,80253.13,0.0,0.98338,1e-05,3.33767]
[1778599530393,51.31,80262.19,0.0,0.98347,1e-05,3.32224]
[1778599532414,51.3,80255.1,0.0,0.98341,1e-05,3.33187]
[1778599533417,51.3,80245.97,0.0,0.98332,1e-05,3.34689]
[1778599534424,51.3,80243.43,0.0,0.9833,1e-05,3.35086]
[1778599535431,51.3,80231.26,0.0,0.98318,1e-05,3.37104]
[1778599536438,51.3,80231.05,0.0,0.98318,1e-05,3.37105]
[1778599538452,51.3,80241.33,0.0,0.98328,1e-05,3.35305]
[1778599539459,51.3,80225.74,0.0,0.98313,1e-05,3.37903]
[1778599540466,51.3,80206.51,0.0,0.98293,1e-05,3.41132]
[1778599541473,51.29,80194.27,0.0,0.98281,1e-05,3.43182]
[1778599542481,51.29,80192.61,0.0,0.9828,1e-05,3.43421]
[1778599544495,51.29,80186.02,0.0,0.98273,1e-05,3.4446]
[1778599547519,51.28,80180.03,0.0,0.98268,1e-05,3.45346]
[1778599550549,51.28,80185.77,0.0,0.98275,1e-05,3.44211]
[1778599552554,51.28,80179.4,0.0,0.98269,1e-05,3.45212]
[1778599557589,51.27,80182.43,0.0,0.98274,1e-05,3.44418]
[1778599559604,51.26,80177.06,0.0,0.98269,1e-05,3.45137]
[1778599563636,51.25,80182.95,0.0,0.98276,1e-05,3.43935]
[1778599566663,51.25,80191.95,0.0,0.98286,1e-05,3.42255]
[1778599568241,51.25,80191.95,0.0,0.98286,1e-05,3.42255]
[1778599568291,51.24,80197.02,0.0,0.98293,1e-05,3.4121]
[1778599568690,51.24,80213.09,0.0,0.98309,1e-05,3.38476]
[1778599569687,51.24,80214.8,0.0,0.98311,1e-05,3.38151]
[1778599572106,51.24,80210.87,0.0,0.98307,1e-05,3.38783]
[1778599575784,51.24,80205.18,0.0,0.98302,1e-05,3.39605]
[1778599575842,51.23,80192.06,0.0,0.98289,1e-05,3.41804]
[1778599576741,51.23,80185.87,0.0,0.98283,1e-05,3.42821]
[1778599579093,51.23,80186.53,0.0,0.98284,1e-05,3.42665]
[1778599582783,51.22,80194.55,0.0,0.98294,1e-05,3.40985]
[1778599586812,51.2,80201.62,0.0,0.98304,1e-05,3.39242]
[1778599590206,51.19,80200.43,0.0,0.98305,1e-05,3.3918]
[1778599590313,51.19,80200.43,0.0,0.98305,1e-05,3.3918]
[1778599590404,51.19,80200.43,0.0,0.98305,1e-05,3.3918]
[1778599590561,51.19,80200.43,0.0,0.98305,1e-05,3.3918]
[1778599590410,51.18,80198.17,0.0,0.98304,1e-05,3.393]
[1778599591848,51.18,80205.38,0.0,0.98313,1e-05,3.37773]
[1778599597416,51.17,80205.6,0.0,0.98314,1e-05,3.37506]
[1778599597571,51.17,80205.6,0.0,0.98314,1e-05,3.37506]
[1778599599904,51.17,80214.19,0.0,0.98324,1e-05,3.3592]
[1778599600911,51.17,80217.24,0.0,0.98327,1e-05,3.35375]
[1778599602925,51.16,80230.02,0.0,0.9834,1e-05,3.33167]
[1778599604939,51.16,80233.03,0.0,0.98344,1e-05,3.32609]
[1778599605977,51.16,80237.5,0.0,0.98348,1e-05,3.31836]
[1778599608967,51.16,80231.3,0.0,0.98342,1e-05,3.32805]
[1778599612139,51.16,80229.97,0.0,0.98341,1e-05,3.32981]
[1778599612213,51.16,80229.97,0.0,0.98341,1e-05,3.32981]
[1778599612315,51.16,80229.97,0.0,0.98341,1e-05,3.32981]
[1778599612416,51.16,80229.72,0.0,0.98341,1e-05,3.32973]
[1778599615010,51.15,80224.1,0.0,0.98336,1e-05,3.33868]
[1778599618074,51.15,80224.79,0.0,0.98337,1e-05,3.337]
[1778599618236,51.15,80224.79,0.0,0.98337,1e-05,3.337]
[1778599618308,51.15,80224.79,0.0,0.98337,1e-05,3.337]
[1778599618332,51.15,80224.08,0.0,0.98337,1e-05,3.33767]
[1778599624072,51.15,80222.66,0.0,0.98336,1e-05,3.33875]
[1778599627298,51.14,80218.61,0.0,0.98332,1e-05,3.34504]
[1778599627311,51.14,80218.61,0.0,0.98332,1e-05,3.34504]
[1778599627400,51.14,80218.61,0.0,0.98332,1e-05,3.34504]
[1778599627561,51.14,80218.61,0.0,0.98332,1e-05,3.34504]
[1778599627606,51.14,80221.37,0.0,0.98335,1e-05,3.33985]
[1778599630366,51.14,80220.57,0.0,0.98335,1e-05,3.34066]
[1778599630560,51.14,80220.57,0.0,0.98335,1e-05,3.34066]
[1778599633135,51.14,80228.79,0.0,0.98344,1e-05,3.32578]
[1778599633801,51.14,80228.79,0.0,0.98344,1e-05,3.32578]
[1778599634542,51.14,80228.79,0.0,0.98344,1e-05,3.32578]
[1778599634152,51.14,80212.48,0.0,0.98327,1e-05,3.35321]
[1778599635151,51.14,80204.0,0.0,0.98319,1e-05,3.3673]
[1778599636176,51.13,80204.24,0.0,0.9832,1e-05,3.36629]
[1778599637789,51.13,80202.2,0.0,0.98318,1e-05,3.36943]
[1778599639707,51.13,80202.39,0.0,0.98318,1e-05,3.36879]
[1778599639178,51.13,80215.62,0.0,0.98332,1e-05,3.34612]
[1778599640185,51.13,80219.95,0.0,0.98336,1e-05,3.33855]
[1778599643614,51.13,80218.18,0.0,0.98335,1e-05,3.341]
[1778599643215,51.13,80213.45,0.0,0.9833,1e-05,3.3487]
[1778599648250,51.12,80214.03,0.0,0.98331,1e-05,3.34631]
[1778599650264,51.12,80218.72,0.0,0.98336,1e-05,3.33786]
[1778599652941,51.12,80217.58,0.0,0.98336,1e-05,3.33754]
[1778599652952,51.12,80217.58,0.0,0.98336,1e-05,3.33754]
[1778599653061,51.12,80217.58,0.0,0.98336,1e-05,3.33754]
[1778599653285,51.12,80218.81,0.0,0.98338,1e-05,3.33521]
[1778599657951,51.11,80216.83,0.0,0.98336,1e-05,3.3375]
[1778599658008,51.11,80216.83,0.0,0.98336,1e-05,3.3375]
[1778599658063,51.11,80216.83,0.0,0.98336,1e-05,3.3375]
[1778599658320,51.11,80213.75,0.0,0.98333,1e-05,3.34242]
[1778599662981,51.11,80216.07,0.0,0.98336,1e-05,3.33745]
[1778599663057,51.11,80216.07,0.0,0.98336,1e-05,3.33745]
[1778599663063,51.11,80216.07,0.0,0.98336,1e-05,3.33745]
[1778599663310,51.11,80216.07,0.0,0.98336,1e-05,3.33745]
[1778599663355,51.11,80214.3,0.0,0.98335,1e-05,3.34016]
[1778599668390,51.1,80213.82,0.0,0.98335,1e-05,3.33963]
[1778599670404,51.1,80223.24,0.0,0.98345,1e-05,3.32328]
[1778599672018,51.1,80225.57,0.0,0.98347,1e-05,3.31914]
[1778599672067,51.1,80225.57,0.0,0.98347,1e-05,3.31914]
[1778599673425,51.1,80240.11,0.0,0.98362,1e-05,3.2944]
[1778599675439,51.1,80242.49,0.0,0.98365,1e-05,3.29008]
[1778599676250,51.1,80242.49,0.0,0.98365,1e-05,3.29008]
[1778599676303,51.1,80242.49,0.0,0.98365,1e-05,3.29008]
[1778599676656,51.1,80244.21,0.0,0.98366,1e-05,3.28705]
[1778599676928,51.1,80244.21,0.0,0.98366,1e-05,3.28705]
[1778599677453,51.1,80243.95,0.0,0.98366,1e-05,3.28731]
[1778599682488,51.09,80245.17,0.0,0.98368,1e-05,3.28444]
[1778599684502,51.09,80251.83,0.0,0.98375,1e-05,3.27307]
[1778599685517,51.09,80256.42,0.0,0.98379,1e-05,3.26533]
[1778599686523,51.09,80249.92,0.0,0.98373,1e-05,3.27596]
[1778599687537,51.09,80239.01,0.0,0.98362,1e-05,3.29394]
[1778599688538,51.09,80232.95,0.0,0.98356,1e-05,3.30387]
[1778599691632,51.09,80234.29,0.0,0.98358,1e-05,3.30124]
[1778599691695,51.09,80234.29,0.0,0.98358,1e-05,3.30124]
[1778599691852,51.09,80234.46,0.0,0.98358,1e-05,3.30076]
[1778599692569,51.09,80235.88,0.0,0.9836,1e-05,3.29819]
[1778599696597,51.08,80227.99,0.0,0.98352,1e-05,3.31058]
[1778599698451,51.08,80228.87,0.0,0.98353,1e-05,3.3089]
[1778599698462,51.08,80228.87,0.0,0.98353,1e-05,3.3089]
[1778599698568,51.08,80228.87,0.0,0.98353,1e-05,3.3089]
[1778599698611,51.08,80221.3,0.0,0.98346,1e-05,3.32136]
[1778599699618,51.08,80205.48,0.0,0.9833,1e-05,3.34773]
[1778599700625,51.08,80212.55,0.0,0.98337,1e-05,3.33554]
[1778599702639,51.08,80205.15,0.0,0.9833,1e-05,3.34748]
[1778599703552,51.08,80205.15,0.0,0.9833,1e-05,3.34748]
[1778599703563,51.08,80205.15,0.0,0.9833,1e-05,3.34748]
[1778599703589,51.08,80205.15,0.0,0.9833,1e-05,3.34748]
[1778599703646,51.08,80204.74,0.0,0.9833,1e-05,3.3479]
[1778599703808,51.08,80204.74,0.0,0.9833,1e-05,3.3479]
[1778599705660,51.08,80196.69,0.0,0.98322,1e-05,3.36094]
[1778599706667,51.08,80201.04,0.0,0.98327,1e-05,3.35328]
[1778599707674,51.07,80195.72,0.0,0.98322,1e-05,3.36199]
[1778599709741,51.07,80194.12,0.0,0.9832,1e-05,3.36408]
[1778599709787,51.07,80194.12,0.0,0.9832,1e-05,3.36408]
[1778599709813,51.07,80194.12,0.0,0.9832,1e-05,3.36408]
[1778599710701,51.07,80189.87,0.0,0.98316,1e-05,3.37098]
[1778599711703,51.07,80182.61,0.0,0.9831,1e-05,3.38127]
[1778599714726,51.07,80177.84,0.0,0.98306,1e-05,3.38837]
[1778599716759,51.07,80176.37,0.0,0.98304,1e-05,3.39052]
[1778599716811,51.07,80176.37,0.0,0.98304,1e-05,3.39052]
[1778599716820,51.07,80176.37,0.0,0.98304,1e-05,3.39052]
[1778599717061,51.07,80176.37,0.0,0.98304,1e-05,3.39052]
[1778599717162,51.06,80176.79,0.0,0.98305,1e-05,3.38945]
[1778599719761,51.06,80169.83,0.0,0.98298,1e-05,3.40026]
[1778599721425,51.06,80169.83,0.0,0.98298,1e-05,3.40026]
[1778599721567,51.06,80169.83,0.0,0.98298,1e-05,3.40026]
[1778599722782,51.06,80176.46,0.0,0.98306,1e-05,3.38783]
[1778599724796,51.05,80180.71,0.0,0.98311,1e-05,3.37989]
[1778599726336,51.05,80180.71,0.0,0.98311,1e-05,3.37989]
[1778599726517,51.05,80180.71,0.0,0.98311,1e-05,3.37989]
[1778599726561,51.05,80180.71,0.0,0.98311,1e-05,3.37989]
[1778599726612,51.05,80185.27,0.0,0.98316,1e-05,3.37148]
[1778599731845,51.05,80185.39,0.0,0.98317,1e-05,3.36966]
[1778599733859,51.04,80179.36,0.0,0.98311,1e-05,3.37926]
[1778599735085,51.04,80179.36,0.0,0.98311,1e-05,3.37926]
[1778599735292,51.04,80179.36,0.0,0.98311,1e-05,3.37926]
[1778599735311,51.04,80179.36,0.0,0.98311,1e-05,3.37926]
[1778599735412,51.04,80178.82,0.0,0.98311,1e-05,3.37951]
[1778599739902,51.04,80174.57,0.0,0.98307,1e-05,3.38539]
[1778599741004,51.04,80174.57,0.0,0.98307,1e-05,3.38539]
[1778599741069,51.04,80174.57,0.0,0.98307,1e-05,3.38539]
[1778599741182,51.04,80174.57,0.0,0.98307,1e-05,3.38539]
[1778599741313,51.04,80174.57,0.0,0.98307,1e-05,3.38539]
[1778599741414,51.04,80172.67,0.0,0.98306,1e-05,3.38792]
[1778599743775,51.04,80170.53,0.0,0.98304,1e-05,3.39157]
[1778599743931,51.03,80164.22,0.0,0.98297,1e-05,3.40164]
[1778599747349,51.03,80165.34,0.0,0.98299,1e-05,3.39897]
[1778599747427,51.03,80163.96,0.0,0.98298,1e-05,3.40058]
[1778599750552,51.02,80178.87,0.0,0.98314,1e-05,3.37408]
[1778599750981,51.02,80186.53,0.0,0.98322,1e-05,3.36107]
[1778599751986,51.02,80190.26,0.0,0.98326,1e-05,3.35445]
[1778599756025,51.02,80208.37,0.0,0.98345,1e-05,3.32276]
[1778599757033,51.02,80212.88,0.0,0.98349,1e-05,3.31496]
[1778599760909,51.02,80211.04,0.0,0.98348,1e-05,3.31739]
[1778599761068,51.02,80211.04,0.0,0.98348,1e-05,3.31739]
[1778599761224,51.02,80211.04,0.0,0.98348,1e-05,3.31739]
[1778599761311,51.02,80211.04,0.0,0.98348,1e-05,3.31739]
[1778599761376,51.01,80212.34,0.0,0.98349,1e-05,3.31478]
[1778599763080,51.01,80207.33,0.0,0.98344,1e-05,3.32297]
[1778599764087,51.01,80199.05,0.0,0.98336,1e-05,3.33667]
[1778599766101,51.01,80191.17,0.0,0.98329,1e-05,3.34947]
[1778599766794,51.01,80191.17,0.0,0.98329,1e-05,3.34947]
[1778599766813,51.01,80191.17,0.0,0.98329,1e-05,3.34947]
[1778599770851,51.01,80191.34,0.0,0.98329,1e-05,3.34812]
[1778599771062,51.01,80191.34,0.0,0.98329,1e-05,3.34812]
[1778599771515,51.01,80191.34,0.0,0.98329,1e-05,3.34812]
[1778599771560,51.01,80191.34,0.0,0.98329,1e-05,3.34812]
[1778599771737,51.01,80192.45,0.0,0.98332,1e-05,3.34398]
[1778599773150,51.0,80186.36,0.0,0.98326,1e-05,3.35401]
[1778599774157,51.0,80179.25,0.0,0.98319,1e-05,3.36579]
[1778599775478,51.0,80179.25,0.0,0.98319,1e-05,3.36579]
[1778599775567,51.0,80179.25,0.0,0.98319,1e-05,3.36579]
[1778599775593,51.0,80179.25,0.0,0.98319,1e-05,3.36579]
[1778599775774,51.0,80182.87,0.0,0.98323,1e-05,3.35906]
[1778599775817,51.0,80182.87,0.0,0.98323,1e-05,3.35906]
[1778599776171,51.0,80184.02,0.0,0.98324,1e-05,3.35711]
[1778599780564,51.0,80183.86,0.0,0.98324,1e-05,3.3565]
[1778599780814,51.0,80185.27,0.0,0.98326,1e-05,3.35353]
[1778599786241,50.99,80185.42,0.0,0.98327,1e-05,3.35184]
[1778599787248,50.99,80192.87,0.0,0.98335,1e-05,3.33897]
[1778599789756,50.99,80194.4,0.0,0.98336,1e-05,3.3361]
[1778599789262,50.99,80199.18,0.0,0.98341,1e-05,3.32779]
[1778599789809,50.99,80199.18,0.0,0.98341,1e-05,3.32779]
[1778599790107,50.99,80199.18,0.0,0.98341,1e-05,3.32779]
[1778599790312,50.99,80199.18,0.0,0.98341,1e-05,3.32779]
[1778599790412,50.99,80201.89,0.0,0.98344,1e-05,3.32274]
[1778599794756,50.98,80204.4,0.0,0.98347,1e-05,3.31784]
[1778599794297,50.98,80200.3,0.0,0.98343,1e-05,3.32451]
[1778599794813,50.98,80200.3,0.0,0.98343,1e-05,3.32451]
[1778599799209,50.98,80200.74,0.0,0.98344,1e-05,3.32284]
[1778599799217,50.98,80200.74,0.0,0.98344,1e-05,3.32284]
[1778599799310,50.98,80200.74,0.0,0.98344,1e-05,3.32284]
[1778599799332,50.98,80200.67,0.0,0.98344,1e-05,3.32272]
[1778599801659,50.98,80198.46,0.0,0.98342,1e-05,3.32644]
[1778599801812,50.98,80198.46,0.0,0.98342,1e-05,3.32644]
[1778599801753,50.98,80209.57,0.0,0.98353,1e-05,3.30732]
[1778599802353,50.98,80221.03,0.0,0.98365,1e-05,3.28797]
[1778599803369,50.98,80242.37,0.0,0.98386,1e-05,3.25254]
[1778599804371,50.98,80231.6,0.0,0.98376,1e-05,3.27011]
[1778599805378,50.98,80232.93,0.0,0.98377,1e-05,3.26777]
[1778599806385,50.98,80240.35,0.0,0.98384,1e-05,3.25535]
[1778599807392,50.98,80237.15,0.0,0.98381,1e-05,3.26054]
[1778599808399,50.97,80242.6,0.0,0.98387,1e-05,3.25141]
[1778599810420,50.97,80247.92,0.0,0.98392,1e-05,3.24243]
[1778599811431,50.97,80258.92,0.0,0.98403,1e-05,3.22433]
[1778599812437,50.97,80275.64,0.0,0.98419,1e-05,3.19684]
[1778599813444,50.97,80276.33,0.0,0.9842,1e-05,3.19572]
[1778599815459,50.97,80272.99,0.0,0.98416,1e-05,3.20118]
[1778599816465,50.97,80261.08,0.0,0.98405,1e-05,3.22066]
[1778599817472,50.97,80257.71,0.0,0.98402,1e-05,3.22615]
[1778599818479,50.97,80254.49,0.0,0.98399,1e-05,3.23139]
[1778599819486,50.97,80245.66,0.0,0.9839,1e-05,3.24588]
[1778599821624,50.97,80245.04,0.0,0.98389,1e-05,3.24681]
[1778599821809,50.97,80245.04,0.0,0.98389,1e-05,3.24681]
[1778599821843,50.97,80245.58,0.0,0.9839,1e-05,3.24583]
[1778599822063,50.97,80245.58,0.0,0.9839,1e-05,3.24583]
[1778599822507,50.97,80244.2,0.0,0.98389,1e-05,3.24802]
[1778599827306,50.97,80244.94,0.0,0.9839,1e-05,3.24644]
[1778599827571,50.97,80244.94,0.0,0.9839,1e-05,3.24644]
[1778599831313,50.97,80250.01,0.0,0.98395,1e-05,3.23773]
[1778599831561,50.97,80250.01,0.0,0.98395,1e-05,3.23773]
[1778599831570,50.97,80250.21,0.0,0.98396,1e-05,3.23565]
[1778599832797,50.97,80250.21,0.0,0.98396,1e-05,3.23565]
[1778599832808,50.97,80250.21,0.0,0.98396,1e-05,3.23565]
[1778599838619,50.97,80251.91,0.0,0.98398,1e-05,3.23234]
[1778599839764,50.97,80251.91,0.0,0.98398,1e-05,3.23234]
[1778599839808,50.97,80251.91,0.0,0.98398,1e-05,3.23234]
[1778599839906,50.97,80253.53,0.0,0.98399,1e-05,3.2296]
[1778599840059,50.97,80253.53,0.0,0.98399,1e-05,3.2296]
[1778599840633,50.97,80248.17,0.0,0.98394,1e-05,3.23836]
[1778599841821,50.97,80248.17,0.0,0.98394,1e-05,3.23836]
[1778599841640,50.97,80252.87,0.0,0.98399,1e-05,3.23054]
[1778599842062,50.97,80252.87,0.0,0.98399,1e-05,3.23054]
[1778599842647,50.97,80249.98,0.0,0.98396,1e-05,3.23523]
[1778599843654,50.97,80234.56,0.0,0.98381,1e-05,3.26063]
[1778599844474,50.97,80234.56,0.0,0.98381,1e-05,3.26063]
[1778599844561,50.97,80234.56,0.0,0.98381,1e-05,3.26063]
[1778599844661,50.97,80228.42,0.0,0.98375,1e-05,3.27069]
[1778599845560,50.97,80228.42,0.0,0.98375,1e-05,3.27069]
[1778599845733,50.97,80228.42,0.0,0.98375,1e-05,3.27069]
[1778599846675,50.96,80234.94,0.0,0.98382,1e-05,3.2596]
[1778599847682,50.96,80235.89,0.0,0.98383,1e-05,3.2579]
[1778599848298,50.96,80235.89,0.0,0.98383,1e-05,3.2579]
[1778599848383,50.96,80235.89,0.0,0.98383,1e-05,3.2579]
[1778599848567,50.96,80235.89,0.0,0.98383,1e-05,3.2579]
[1778599848689,50.96,80232.52,0.0,0.98379,1e-05,3.26337]
[1778599850703,50.96,80236.53,0.0,0.98383,1e-05,3.25648]
[1778599853725,50.96,80239.91,0.0,0.98387,1e-05,3.25056]
[1778599855738,50.96,80242.93,0.0,0.9839,1e-05,3.24537]
[1778599856745,50.96,80245.88,0.0,0.98393,1e-05,3.24041]
[1778599858760,50.96,80242.75,0.0,0.9839,1e-05,3.2454]
[1778599862787,50.96,80252.42,0.0,0.984,1e-05,3.2291]
[1778599863794,50.96,80266.87,0.0,0.98414,1e-05,3.20534]
[1778599864801,50.96,80269.6,0.0,0.98416,1e-05,3.20086]
[1778599865527,50.96,80269.6,0.0,0.98416,1e-05,3.20086]
[1778599865809,50.96,80269.6,0.0,0.98416,1e-05,3.20086]
[1778599866815,50.96,80277.67,0.0,0.98424,1e-05,3.18767]
[1778599867822,50.96,80283.21,0.0,0.98429,1e-05,3.17867]
[1778599868829,50.96,80295.42,0.0,0.98441,1e-05,3.15892]
[1778599869836,50.96,80302.71,0.0,0.98448,1e-05,3.14722]
[1778599871850,50.96,80299.91,0.0,0.98445,1e-05,3.15189]
[1778599874871,50.96,80287.18,0.0,0.98433,1e-05,3.17269]
[1778599875064,50.96,80287.18,0.0,0.98433,1e-05,3.17269]
[1778599875878,50.96,80289.46,0.0,0.98435,1e-05,3.16903]
[1778599876607,50.96,80289.46,0.0,0.98435,1e-05,3.16903]
[1778599876809,50.96,80289.46,0.0,0.98435,1e-05,3.16903]
[1778599876885,50.96,80287.35,0.0,0.98433,1e-05,3.17249]
[1778599879538,50.96,80291.71,0.0,0.98437,1e-05,3.16554]
[1778599879906,50.96,80287.8,0.0,0.98433,1e-05,3.17188]
[1778599881923,50.96,80269.85,0.0,0.98416,1e-05,3.20115]
[1778599883689,50.96,80269.85,0.0,0.98416,1e-05,3.20115]
[1778599883770,50.96,80264.47,0.0,0.98411,1e-05,3.2099]
[1778599883936,50.96,80260.84,0.0,0.98407,1e-05,3.21584]
[1778599886525,50.96,80260.69,0.0,0.98407,1e-05,3.21604]
[1778599886557,50.96,80260.69,0.0,0.98407,1e-05,3.21604]
[1778599886627,50.96,80269.21,0.0,0.98416,1e-05,3.20204]
[1778599886957,50.96,80272.58,0.0,0.98419,1e-05,3.19654]
[1778599890485,50.96,80271.92,0.0,0.98418,1e-05,3.1976]
[1778599890558,50.96,80271.92,0.0,0.98418,1e-05,3.1976]
[1778599890586,50.96,80270.08,0.0,0.98417,1e-05,3.20057]
[1778599891320,50.96,80270.08,0.0,0.98417,1e-05,3.20057]
[1778599891411,50.96,80272.59,0.0,0.9842,1e-05,3.19482]
[1778599895039,50.96,80270.82,0.0,0.98418,1e-05,3.19768]
[1778599895061,50.96,80270.82,0.0,0.98418,1e-05,3.19768]
[1778599895110,50.96,80270.36,0.0,0.98418,1e-05,3.19842]
[1778599896020,50.96,80273.75,0.0,0.98421,1e-05,3.19287]
[1778599897027,50.96,80278.28,0.0,0.98425,1e-05,3.18549]
[1778599898093,50.96,80278.28,0.0,0.98425,1e-05,3.18549]
[1778599898337,50.96,80285.0,0.0,0.98432,1e-05,3.17459]
[1778599899312,50.96,80285.0,0.0,0.98432,1e-05,3.17459]
[1778599899456,50.96,80288.64,0.0,0.98435,1e-05,3.16875]
[1778599901055,50.96,80285.46,0.0,0.98432,1e-05,3.17395]
[1778599902062,50.96,80287.38,0.0,0.98434,1e-05,3.17086]
[1778599903313,50.96,80287.38,0.0,0.98434,1e-05,3.17086]
[1778599904076,50.96,80290.75,0.0,0.98437,1e-05,3.16548]
[1778599906090,50.96,80298.31,0.0,0.98444,1e-05,3.15336]
[1778599907097,50.96,80301.21,0.0,0.98447,1e-05,3.14875]
[1778599908175,50.96,80295.26,0.0,0.98441,1e-05,3.15843]
[1778599909310,50.96,80295.26,0.0,0.98441,1e-05,3.15843]
[1778599909410,50.96,80292.18,0.0,0.98438,1e-05,3.16347]
[1778599915153,50.96,80298.89,0.0,0.98444,1e-05,3.15297]
[1778599917442,50.96,80297.8,0.0,0.98443,1e-05,3.1548]
[1778599917557,50.96,80297.8,0.0,0.98443,1e-05,3.1548]
[1778599919182,50.96,80314.85,0.0,0.98459,1e-05,3.12758]
[1778599920189,50.96,80322.83,0.0,0.98467,1e-05,3.11492]
[1778599922203,50.97,80326.78,0.0,0.9847,1e-05,3.10889]
[1778599925224,50.97,80340.84,0.0,0.98483,1e-05,3.08696]
[1778599926231,50.97,80343.27,0.0,0.98485,1e-05,3.0833]
[1778599931266,50.97,80346.63,0.0,0.98488,1e-05,3.07895]
[1778599935294,50.97,80355.24,0.0,0.98495,1e-05,3.06614]
[1778599938755,50.98,80354.77,0.0,0.98495,1e-05,3.0673]
[1778599938815,50.98,80354.77,0.0,0.98495,1e-05,3.0673]
[1778599938906,50.98,80354.13,0.0,0.98494,1e-05,3.06874]
[1778599941317,50.98,80356.47,0.0,0.98496,1e-05,3.06548]
[1778599941336,50.98,80350.45,0.0,0.9849,1e-05,3.07499]
[1778599943352,50.98,80355.09,0.0,0.98494,1e-05,3.06808]
[1778599945927,50.98,80356.55,0.0,0.98496,1e-05,3.06598]
[1778599946062,50.98,80352.45,0.0,0.98492,1e-05,3.07267]
[1778599946120,50.98,80352.45,0.0,0.98492,1e-05,3.07267]
[1778599946314,50.98,80352.45,0.0,0.98492,1e-05,3.07267]
[1778599946373,50.98,80351.12,0.0,0.9849,1e-05,3.07498]
[1778599948386,50.98,80343.8,0.0,0.98483,1e-05,3.08697]
[1778599949393,50.99,80336.31,0.0,0.98476,1e-05,3.09906]
[1778599951641,50.99,80335.99,0.0,0.98476,1e-05,3.09975]
[1778599951688,50.99,80335.99,0.0,0.98476,1e-05,3.09975]
[1778599951812,50.99,80335.99,0.0,0.98476,1e-05,3.09975]
[1778599951843,50.99,80335.12,0.0,0.98476,1e-05,3.09981]
[1778599955435,50.99,80349.31,0.0,0.98488,1e-05,3.07774]
[1778599957450,50.99,80349.47,0.0,0.98488,1e-05,3.07783]
[1778599959465,50.99,80344.37,0.0,0.98483,1e-05,3.08629]
[1778599960463,50.99,80344.37,0.0,0.98483,1e-05,3.08629]
[1778599960565,50.99,80344.37,0.0,0.98483,1e-05,3.08629]
[1778599960675,50.99,80344.37,0.0,0.98483,1e-05,3.08629]
[1778599960812,50.99,80344.37,0.0,0.98483,1e-05,3.08629]
[1778599960914,50.99,80347.08,0.0,0.98486,1e-05,3.08236]
[1778599963493,50.99,80338.1,0.0,0.98477,1e-05,3.09697]
[1778599964500,50.99,80334.1,0.0,0.98473,1e-05,3.10367]
[1778599967522,51.0,80338.46,0.0,0.98477,1e-05,3.09717]
[1778599968532,51.0,80338.46,0.0,0.98477,1e-05,3.09717]
[1778599968561,51.0,80338.46,0.0,0.98477,1e-05,3.09717]
[1778599968784,51.0,80338.46,0.0,0.98477,1e-05,3.09717]
[1778599968809,51.0,80338.46,0.0,0.98477,1e-05,3.09717]
[1778599968837,51.0,80337.23,0.0,0.98476,1e-05,3.09928]
[1778599974570,51.0,80333.57,0.0,0.98472,1e-05,3.106]
[1778599976793,51.0,80334.89,0.0,0.98473,1e-05,3.10404]
[1778599976812,51.0,80334.89,0.0,0.98473,1e-05,3.10404]
[1778599976896,51.0,80334.89,0.0,0.98473,1e-05,3.10404]
[1778599976998,51.0,80333.9,0.0,0.98472,1e-05,3.10576]
[1778599977062,51.0,80333.9,0.0,0.98472,1e-05,3.10576]
[1778599981619,51.0,80338.49,0.0,0.98476,1e-05,3.09915]
[1778599983729,51.0,80338.54,0.0,0.98476,1e-05,3.09922]
[1778599983802,51.0,80338.54,0.0,0.98476,1e-05,3.09922]
[1778599983813,51.0,80338.54,0.0,0.98476,1e-05,3.09922]
[1778599983825,51.0,80338.61,0.0,0.98476,1e-05,3.09927]
[1778599988677,51.01,80337.46,0.0,0.98475,1e-05,3.10171]
[1778599988812,51.01,80337.46,0.0,0.98475,1e-05,3.10171]
[1778599988883,51.01,80332.51,0.0,0.9847,1e-05,3.10974]
[1778599989676,51.01,80327.76,0.0,0.98465,1e-05,3.11746]
[1778599990657,51.01,80327.76,0.0,0.98465,1e-05,3.11746]
[1778599990809,51.01,80327.76,0.0,0.98465,1e-05,3.11746]
[1778599991690,51.01,80316.79,0.0,0.98455,1e-05,3.13525]
[1778599993705,51.01,80314.58,0.0,0.98453,1e-05,3.13897]
[1778599995678,51.01,80314.32,0.0,0.98452,1e-05,3.13947]
[1778599995722,51.01,80314.32,0.0,0.98452,1e-05,3.13947]
[1778599995812,51.01,80314.32,0.0,0.98452,1e-05,3.13947]
[1778599995913,51.01,80314.38,0.0,0.98452,1e-05,3.13946]
[1778599998740,51.01,80320.04,0.0,0.98458,1e-05,3.13064]
[1778600000828,51.01,80323.5,0.0,0.98461,1e-05,3.12519]
[1778600000884,51.01,80323.5,0.0,0.98461,1e-05,3.12519]
[1778600000895,51.01,80328.03,0.0,0.98465,1e-05,3.11806]
[1778600001059,51.01,80328.03,0.0,0.98465,1e-05,3.11806]
[1778600003775,51.01,80332.03,0.0,0.98468,1e-05,3.11203]
[1778600004782,51.01,80340.45,0.0,0.98476,1e-05,3.09876]
[1778600005789,51.01,80345.66,0.0,0.98481,1e-05,3.09064]
[1778600007106,51.01,80345.84,0.0,0.98481,1e-05,3.09052]
[1778600007167,51.01,80345.84,0.0,0.98481,1e-05,3.09052]
[1778600007312,51.01,80345.84,0.0,0.98481,1e-05,3.09052]
[1778600007803,51.02,80346.58,0.0,0.98482,1e-05,3.08952]
[1778600011832,51.02,80354.77,0.0,0.9849,1e-05,3.07564]
[1778600012838,51.02,80360.9,0.0,0.98495,1e-05,3.06616]
[1778600016968,51.02,80362.16,0.0,0.98496,1e-05,3.06481]
[1778600016994,51.02,80362.9,0.0,0.98497,1e-05,3.06386]
[1778600017066,51.02,80362.9,0.0,0.98497,1e-05,3.06386]
[1778600017097,51.02,80362.9,0.0,0.98497,1e-05,3.06386]
[1778600017308,51.02,80362.9,0.0,0.98497,1e-05,3.06386]
[1778600019887,51.02,80368.95,0.0,0.98502,1e-05,3.05501]
[1778600022770,51.03,80368.73,0.0,0.98501,1e-05,3.05582]
[1778600022814,51.03,80368.73,0.0,0.98501,1e-05,3.05582]
[1778600022823,51.03,80368.73,0.0,0.98501,1e-05,3.05582]
[1778600022908,51.03,80368.6,0.0,0.98501,1e-05,3.05626]
[1778600023063,51.03,80368.6,0.0,0.98501,1e-05,3.05626]
[1778600027943,51.03,80363.62,0.0,0.98496,1e-05,3.06525]
[1778600028950,51.03,80368.7,0.0,0.985,1e-05,3.05747]
[1778600030968,51.03,80384.71,0.0,0.98515,1e-05,3.03285]
[1778600031975,51.03,80387.69,0.0,0.98517,1e-05,3.02847]
[1778600034399,51.04,80389.18,0.0,0.98518,1e-05,3.02671]
[1778600034504,51.04,80389.18,0.0,0.98518,1e-05,3.02671]
[1778600034563,51.04,80389.18,0.0,0.98518,1e-05,3.02671]
[1778600034996,51.04,80390.56,0.0,0.98519,1e-05,3.02484]
[1778600036014,51.04,80400.38,0.0,0.98528,1e-05,3.00985]
[1778600037010,51.04,80402.81,0.0,0.9853,1e-05,3.0064]
[1778600039003,51.04,80402.21,0.0,0.98529,1e-05,3.00765]
[1778600039065,51.04,80402.31,0.0,0.98529,1e-05,3.00781]
[1778600040034,51.04,80398.51,0.0,0.98526,1e-05,3.01402]
[1778600043058,51.05,80394.55,0.0,0.98522,1e-05,3.02109]
[1778600043766,51.05,80394.55,0.0,0.98522,1e-05,3.02109]
[1778600043813,51.05,80394.55,0.0,0.98522,1e-05,3.02109]
[1778600044065,51.05,80400.33,0.0,0.98527,1e-05,3.01239]
[1778600045072,51.05,80405.03,0.0,0.98531,1e-05,3.0054]
[1778600046615,51.05,80405.03,0.0,0.98531,1e-05,3.0054]
[1778600046811,51.05,80405.03,0.0,0.98531,1e-05,3.0054]
[1778600047558,51.05,80407.21,0.0,0.98532,1e-05,3.00267]
[1778600047660,51.05,80407.23,0.0,0.98532,1e-05,3.00296]
[1778600049100,51.05,80411.53,0.0,0.98536,1e-05,2.99663]
[1778600052126,51.06,80428.73,0.0,0.98551,1e-05,2.97113]
[1778600053137,51.06,80432.65,0.0,0.98554,1e-05,2.9655]
[1778600058168,51.07,80422.93,0.0,0.98544,1e-05,2.98237]
[1778600059175,51.07,80420.48,0.0,0.98542,1e-05,2.9865]
[1778600060948,51.07,80420.48,0.0,0.98542,1e-05,2.9865]
[1778600061053,51.07,80420.84,0.0,0.98542,1e-05,2.98663]
[1778600061193,51.07,80412.2,0.0,0.98534,1e-05,2.99998]
[1778600062196,51.07,80417.31,0.0,0.98538,1e-05,2.9924]
[1778600063203,51.07,80423.12,0.0,0.98543,1e-05,2.98378]
[1778600064732,51.07,80423.12,0.0,0.98543,1e-05,2.98378]
[1778600064773,51.07,80423.12,0.0,0.98543,1e-05,2.98378]
[1778600064952,51.07,80423.12,0.0,0.98543,1e-05,2.98378]
[1778600065055,51.07,80423.12,0.0,0.98543,1e-05,2.98378]
[1778600065053,51.07,80423.83,0.0,0.98544,1e-05,2.98338]
[1778600065370,51.07,80423.83,0.0,0.98544,1e-05,2.98338]
[1778600068600,51.08,80426.6,0.0,0.98546,1e-05,2.97982]
[1778600068731,51.08,80426.6,0.0,0.98546,1e-05,2.97982]
[1778600068809,51.08,80426.6,0.0,0.98546,1e-05,2.97982]
[1778600068909,51.08,80430.92,0.0,0.98549,1e-05,2.9739]
[1778600073274,51.09,80439.88,0.0,0.98557,1e-05,2.96006]
[1778600075079,51.09,80439.88,0.0,0.98557,1e-05,2.96006]
[1778600074281,51.09,80440.84,0.0,0.98558,1e-05,2.95898]
[1778600075312,51.09,80440.84,0.0,0.98558,1e-05,2.95898]
[1778600075370,51.09,80440.84,0.0,0.98558,1e-05,2.95898]
[1778600075562,51.09,80440.84,0.0,0.98558,1e-05,2.95898]
[1778600075660,51.09,80441.95,0.0,0.98558,1e-05,2.95807]
[1778600077302,51.09,80447.85,0.0,0.98563,1e-05,2.94945]
[1778600078309,51.09,80443.38,0.0,0.98559,1e-05,2.95668]
[1778600079499,51.09,80443.38,0.0,0.98559,1e-05,2.95668]
[1778600079561,51.09,80443.38,0.0,0.98559,1e-05,2.95668]
[1778600079909,51.09,80443.38,0.0,0.98559,1e-05,2.95668]
[1778600080061,51.09,80443.38,0.0,0.98559,1e-05,2.95668]
[1778600079927,51.1,80442.32,0.0,0.98558,1e-05,2.95909]
[1778600082337,51.1,80446.21,0.0,0.98561,1e-05,2.95395]
[1778600085358,51.1,80451.66,0.0,0.98565,1e-05,2.94683]
[1778600086366,51.1,80447.98,0.0,0.98561,1e-05,2.95286]
[1778600087373,51.11,80444.14,0.0,0.98558,1e-05,2.95913]
[1778600088380,51.11,80436.51,0.0,0.98551,1e-05,2.9712]
[1778600090935,51.11,80433.83,0.0,0.98548,1e-05,2.97568]
[1778600091078,51.11,80433.83,0.0,0.98548,1e-05,2.97568]
[1778600091036,51.11,80433.75,0.0,0.98548,1e-05,2.97653]
[1778600091269,51.11,80433.75,0.0,0.98548,1e-05,2.97653]
[1778600091314,51.11,80433.75,0.0,0.98548,1e-05,2.97653]
[1778600091403,51.11,80434.76,0.0,0.98548,1e-05,2.97498]
[1778600093636,51.11,80434.02,0.0,0.98548,1e-05,2.97647]
[1778600093809,51.11,80434.02,0.0,0.98548,1e-05,2.97647]
[1778600093905,51.12,80430.47,0.0,0.98544,1e-05,2.98264]
[1778600097445,51.12,80425.39,0.0,0.98539,1e-05,2.9915]
[1778600099929,51.12,80422.86,0.0,0.98536,1e-05,2.99574]
[1778600100066,51.12,80422.86,0.0,0.98536,1e-05,2.99574]
[1778600100093,51.12,80422.39,0.0,0.98536,1e-05,2.99711]
[1778600100213,51.12,80422.39,0.0,0.98536,1e-05,2.99711]
[1778600100311,51.12,80422.39,0.0,0.98536,1e-05,2.99711]
[1778600103879,51.13,80419.96,0.0,0.98533,1e-05,3.00152]
[1778600104074,51.13,80419.96,0.0,0.98533,1e-05,3.00152]
[1778600105332,51.13,80421.7,0.0,0.98534,1e-05,2.99946]
[1778600105561,51.13,80421.7,0.0,0.98534,1e-05,2.99946]
[1778600105658,51.13,80421.79,0.0,0.98534,1e-05,2.99995]
[1778600108522,51.13,80430.32,0.0,0.98541,1e-05,2.98741]
[1778600109174,51.13,80430.32,0.0,0.98541,1e-05,2.98741]
[1778600109313,51.13,80430.32,0.0,0.98541,1e-05,2.98741]
[1778600112792,51.14,80430.25,0.0,0.98541,1e-05,2.9885]
[1778600112811,51.14,80430.25,0.0,0.98541,1e-05,2.9885]
[1778600112894,51.14,80419.58,0.0,0.98531,1e-05,3.00564]
[1778600113239,51.14,80419.58,0.0,0.98531,1e-05,3.00564]
[1778600113324,51.14,80419.58,0.0,0.98531,1e-05,3.00564]
[1778600113557,51.14,80413.96,0.0,0.98526,1e-05,3.01435]
[1778600114564,51.14,80412.84,0.0,0.98525,1e-05,3.01639]
[1778600116578,51.14,80404.19,0.0,0.98516,1e-05,3.0304]
[1778600118720,51.14,80403.17,0.0,0.98515,1e-05,3.03227]
[1778600118811,51.14,80403.17,0.0,0.98515,1e-05,3.03227]
[1778600118975,51.14,80403.17,0.0,0.98515,1e-05,3.03227]
[1778600119070,51.14,80403.17,0.0,0.98515,1e-05,3.03227]
[1778600119076,51.14,80402.43,0.0,0.98514,1e-05,3.03393]
[1778600120606,51.14,80395.45,0.0,0.98508,1e-05,3.04508]
[1778600121613,51.15,80389.92,0.0,0.98503,1e-05,3.05398]
[1778600122623,51.15,80386.63,0.0,0.98499,1e-05,3.05936]
[1778600123629,51.15,80390.5,0.0,0.98503,1e-05,3.05351]
[1778600125643,51.15,80384.22,0.0,0.98497,1e-05,3.06378]
[1778600126650,51.15,80371.42,0.0,0.98485,1e-05,3.08416]
[1778600128137,51.15,80371.42,0.0,0.98485,1e-05,3.08416]
[1778600128163,51.15,80370.11,0.0,0.98484,1e-05,3.08659]
[1778600128312,51.15,80370.11,0.0,0.98484,1e-05,3.08659]
[1778600128381,51.15,80370.11,0.0,0.98484,1e-05,3.08659]
[1778600128572,51.15,80370.11,0.0,0.98484,1e-05,3.08659]
[1778600128664,51.15,80369.94,0.0,0.98483,1e-05,3.08686]
[1778600132692,51.15,80363.09,0.0,0.98477,1e-05,3.09685]
[1778600134706,51.15,80367.06,0.0,0.98481,1e-05,3.09084]
[1778600136890,51.16,80368.82,0.0,0.98482,1e-05,3.08821]
[1778600137084,51.16,80368.82,0.0,0.98482,1e-05,3.08821]
[1778600137127,51.16,80367.54,0.0,0.98481,1e-05,3.09039]
[1778600137356,51.16,80367.54,0.0,0.98481,1e-05,3.09039]
[1778600137563,51.16,80367.54,0.0,0.98481,1e-05,3.09039]
[1778600138735,51.16,80362.97,0.0,0.98477,1e-05,3.09792]
[1778600141825,51.16,80360.57,0.0,0.98474,1e-05,3.10199]
[1778600142061,51.16,80360.57,0.0,0.98474,1e-05,3.10199]
[1778600143541,51.16,80362.0,0.0,0.98476,1e-05,3.09999]
[1778600143559,51.16,80362.0,0.0,0.98476,1e-05,3.09999]
[1778600143782,51.16,80362.33,0.0,0.98476,1e-05,3.0996]
[1778600148188,51.16,80363.76,0.0,0.98477,1e-05,3.09772]
[1778600148314,51.16,80363.27,0.0,0.98476,1e-05,3.09864]
[1778600152758,51.16,80366.43,0.0,0.98479,1e-05,3.09419]
[1778600152813,51.16,80366.43,0.0,0.98479,1e-05,3.09419]
[1778600153140,51.16,80366.43,0.0,0.98479,1e-05,3.09419]
[1778600153161,51.16,80370.09,0.0,0.98482,1e-05,3.08854]
[1778600153316,51.16,80370.09,0.0,0.98482,1e-05,3.08854]
[1778600156876,51.17,80375.81,0.0,0.98487,1e-05,3.08015]
[1778600157496,51.17,80375.81,0.0,0.98487,1e-05,3.08015]
[1778600157561,51.17,80375.81,0.0,0.98487,1e-05,3.08015]
[1778600157883,51.17,80374.97,0.0,0.98486,1e-05,3.08164]
[1778600158844,51.17,80374.97,0.0,0.98486,1e-05,3.08164]
[1778600159062,51.17,80374.97,0.0,0.98486,1e-05,3.08164]
[1778600159114,51.17,80372.15,0.0,0.98484,1e-05,3.08626]
[1778600160904,51.17,80368.0,0.0,0.9848,1e-05,3.09314]
[1778600162075,51.17,80368.0,0.0,0.9848,1e-05,3.09314]
[1778600162128,51.17,80368.0,0.0,0.9848,1e-05,3.09314]
[1778600162160,51.17,80365.65,0.0,0.98477,1e-05,3.097]
[1778600162281,51.17,80365.65,0.0,0.98477,1e-05,3.097]
[1778600162312,51.17,80365.65,0.0,0.98477,1e-05,3.097]
[1778600162918,51.17,80362.05,0.0,0.98474,1e-05,3.10285]
[1778600165939,51.17,80359.18,0.0,0.98471,1e-05,3.10777]
[1778600166456,51.17,80359.18,0.0,0.98471,1e-05,3.10777]
[1778600166559,51.17,80359.18,0.0,0.98471,1e-05,3.10777]
[1778600168254,51.17,80359.07,0.0,0.98471,1e-05,3.10818]
[1778600168311,51.17,80359.07,0.0,0.98471,1e-05,3.10818]
[1778600168960,51.17,80360.04,0.0,0.98472,1e-05,3.10676]
[1778600171352,51.17,80359.68,0.0,0.98471,1e-05,3.10757]
[1778600171559,51.17,80359.68,0.0,0.98471,1e-05,3.10757]
[1778600176185,51.17,80360.07,0.0,0.98471,1e-05,3.10742]
[1778600176009,51.18,80353.3,0.0,0.98465,1e-05,3.11831]
[1778600176310,51.18,80353.3,0.0,0.98465,1e-05,3.11831]
[1778600176527,51.18,80353.3,0.0,0.98465,1e-05,3.11831]
[1778600176564,51.18,80353.3,0.0,0.98465,1e-05,3.11831]
[1778600177016,51.18,80349.56,0.0,0.98461,1e-05,3.12436]
[1778600179030,51.18,80354.16,0.0,0.98466,1e-05,3.11721]
[1778600180038,51.18,80366.96,0.0,0.98477,1e-05,3.09698]
[1778600180829,51.18,80366.96,0.0,0.98477,1e-05,3.09698]
[1778600181076,51.18,80366.96,0.0,0.98477,1e-05,3.09698]
[1778600181102,51.18,80374.4,0.0,0.98484,1e-05,3.08535]
[1778600181876,51.18,80374.4,0.0,0.98484,1e-05,3.08535]
[1778600182062,51.18,80374.4,0.0,0.98484,1e-05,3.08535]
[1778600185072,51.18,80372.06,0.0,0.98482,1e-05,3.0897]
[1778600186194,51.18,80372.06,0.0,0.98482,1e-05,3.0897]
[1778600186220,51.18,80371.6,0.0,0.98481,1e-05,3.09057]
[1778600186309,51.18,80371.6,0.0,0.98481,1e-05,3.09057]
[1778600187167,51.18,80371.6,0.0,0.98481,1e-05,3.09057]
[1778600187173,51.18,80371.14,0.0,0.98481,1e-05,3.09145]
[1778600187309,51.18,80371.14,0.0,0.98481,1e-05,3.09145]
[1778600193130,51.18,80372.2,0.0,0.98482,1e-05,3.08904]
[1778600193986,51.18,80372.2,0.0,0.98482,1e-05,3.08904]
[1778600194059,51.18,80372.2,0.0,0.98482,1e-05,3.08904]
[1778600194137,51.18,80381.56,0.0,0.9849,1e-05,3.07443]
[1778600195145,51.18,80383.95,0.0,0.98493,1e-05,3.07084]
[1778600195495,51.18,80383.95,0.0,0.98493,1e-05,3.07084]
[1778600195560,51.18,80383.95,0.0,0.98493,1e-05,3.07084]
[1778600196151,51.19,80386.29,0.0,0.98495,1e-05,3.06734]
[1778600201186,51.19,80381.84,0.0,0.9849,1e-05,3.07527]
[1778600201257,51.19,80381.84,0.0,0.9849,1e-05,3.07527]
[1778600201310,51.19,80381.84,0.0,0.9849,1e-05,3.07527]
[1778600205286,51.19,80380.32,0.0,0.98488,1e-05,3.07835]
[1778600205312,51.19,80380.32,0.0,0.98488,1e-05,3.07835]
[1778600211257,51.2,80380.41,0.0,0.98488,1e-05,3.07922]
[1778600212187,51.2,80380.41,0.0,0.98488,1e-05,3.07922]
[1778600212311,51.2,80380.41,0.0,0.98488,1e-05,3.07939]
[1778600213080,51.2,80380.41,0.0,0.98488,1e-05,3.07939]
[1778600213170,51.2,80377.16,0.0,0.98484,1e-05,3.08467]
[1778600215285,51.2,80367.39,0.0,0.98475,1e-05,3.10043]
[1778600216535,51.2,80367.39,0.0,0.98475,1e-05,3.10043]
[1778600216559,51.2,80367.39,0.0,0.98475,1e-05,3.10043]
[1778600216748,51.2,80361.99,0.0,0.9847,1e-05,3.10913]
[1778600218306,51.2,80370.93,0.0,0.98478,1e-05,3.0952]
[1778600219388,51.2,80370.93,0.0,0.98478,1e-05,3.0952]
[1778600219559,51.2,80370.93,0.0,0.98478,1e-05,3.0952]
[1778600220780,51.2,80372.89,0.0,0.9848,1e-05,3.09224]
[1778600220809,51.2,80372.89,0.0,0.9848,1e-05,3.09224]
[1778600220881,51.2,80372.69,0.0,0.9848,1e-05,3.09284]
[1778600223190,51.2,80370.94,0.0,0.98478,1e-05,3.09561]
[1778600227369,51.2,80382.75,0.0,0.98489,1e-05,3.07783]
[1778600230252,51.2,80383.78,0.0,0.98489,1e-05,3.07638]
[1778600230311,51.2,80384.28,0.0,0.9849,1e-05,3.07577]
[1778600230390,51.21,80384.79,0.0,0.9849,1e-05,3.07514]
[1778600234418,51.21,80380.33,0.0,0.98486,1e-05,3.08287]
[1778600238446,51.21,80385.27,0.0,0.9849,1e-05,3.07571]
[1778600240460,51.21,80379.69,0.0,0.98484,1e-05,3.08485]
[1778600245497,51.21,80379.97,0.0,0.98484,1e-05,3.08521]
[1778600252544,51.22,80380.06,0.0,0.98484,1e-05,3.08455]
[1778600257579,51.22,80376.82,0.0,0.98481,1e-05,3.09045]
[1778600259593,51.22,80371.12,0.0,0.98476,1e-05,3.09976]
[1778600263623,51.22,80366.08,0.0,0.98471,1e-05,3.10779]
[1778600268656,51.22,80367.11,0.0,0.98472,1e-05,3.10605]
[1778600273692,51.22,80368.58,0.0,0.98473,1e-05,3.10338]
[1778600278727,51.22,80368.23,0.0,0.98473,1e-05,3.10336]
[1778600279657,51.22,80368.23,0.0,0.98473,1e-05,3.10336]
[1778600279807,51.22,80368.23,0.0,0.98473,1e-05,3.10336]
[1778600279909,51.22,80366.43,0.0,0.98472,1e-05,3.10599]
[1778600285776,51.22,80371.05,0.0,0.98476,1e-05,3.09832]
[1778600290811,51.21,80370.96,0.0,0.98477,1e-05,3.09794]
[1778600295846,51.21,80377.88,0.0,0.98483,1e-05,3.08639]
[1778600300881,51.21,80376.8,0.0,0.98482,1e-05,3.08793]
[1778600305916,51.21,80373.36,0.0,0.98479,1e-05,3.09388]
[1778600310951,51.22,80373.99,0.0,0.98479,1e-05,3.09359]
[1778600315986,51.22,80371.2,0.0,0.98477,1e-05,3.09707]
[1778600321023,51.22,80371.21,0.0,0.98477,1e-05,3.09772]
[1778600323037,51.22,80366.29,0.0,0.98472,1e-05,3.10578]
[1778600328072,51.22,80367.47,0.0,0.98473,1e-05,3.1045]
[1778600333108,51.23,80375.53,0.0,0.9848,1e-05,3.09233]
[1778600334115,51.23,80380.42,0.0,0.98484,1e-05,3.08475]
[1778600335122,51.23,80391.87,0.0,0.98495,1e-05,3.06689]
[1778600336129,51.23,80398.79,0.0,0.98501,1e-05,3.05622]
[1778600339159,51.23,80398.42,0.0,0.985,1e-05,3.0572]
[1778600339309,51.23,80398.42,0.0,0.985,1e-05,3.0572]
[1778600347207,51.24,80391.91,0.0,0.98493,1e-05,3.06917]
[1778600349069,51.24,80392.48,0.0,0.98494,1e-05,3.06845]
[1778600351235,51.24,80381.64,0.0,0.98483,1e-05,3.08605]
[1778600353249,51.24,80388.73,0.0,0.9849,1e-05,3.07519]
[1778600356386,51.24,80389.53,0.0,0.9849,1e-05,3.07427]
[1778600356559,51.24,80390.39,0.0,0.98491,1e-05,3.07309]
[1778600357278,51.24,80389.62,0.0,0.9849,1e-05,3.07448]
[1778600360304,51.24,80394.22,0.0,0.98494,1e-05,3.06777]
[1778600360694,51.24,80394.22,0.0,0.98494,1e-05,3.06777]
[1778600364166,51.25,80398.99,0.0,0.98498,1e-05,3.06086]
[1778600369366,51.25,80399.3,0.0,0.98498,1e-05,3.06045]
[1778600373572,51.23,80397.19,0.0,0.98499,1e-05,3.05868]
[1778600373811,51.23,80397.19,0.0,0.98499,1e-05,3.05868]
[1778600374401,51.23,80397.29,0.0,0.985,1e-05,3.05781]
[1778600375559,51.23,80396.77,0.0,0.985,1e-05,3.05792]
[1778600376415,51.23,80391.81,0.0,0.98496,1e-05,3.06499]
[1778600378429,51.23,80387.62,0.0,0.98491,1e-05,3.07195]
[1778600382713,51.23,80386.0,0.0,0.9849,1e-05,3.07413]
[1778600382811,51.23,80386.0,0.0,0.9849,1e-05,3.07413]
[1778600383031,51.23,80386.0,0.0,0.9849,1e-05,3.07449]
[1778600386717,51.22,80385.89,0.0,0.98491,1e-05,3.07318]
[1778600387264,51.22,80379.72,0.0,0.98485,1e-05,3.08232]
[1778600390317,51.22,80377.35,0.0,0.98484,1e-05,3.0853]
[1778600392531,51.22,80388.52,0.0,0.98494,1e-05,3.06808]
[1778600395923,51.22,80376.96,0.0,0.98483,1e-05,3.08654]
[1778600396559,51.22,80367.16,0.0,0.98474,1e-05,3.10219]
[1778600397566,51.22,80364.42,0.0,0.98471,1e-05,3.10666]
[1778600399861,51.22,80363.1,0.0,0.9847,1e-05,3.10887]
[1778600400059,51.22,80363.1,0.0,0.9847,1e-05,3.10887]
[1778600400137,51.22,80365.92,0.0,0.98472,1e-05,3.10449]
[1778600404619,51.22,80355.12,0.0,0.98462,1e-05,3.12174]
[1778600405626,51.22,80348.08,0.0,0.98456,1e-05,3.13305]
[1778600410661,51.22,80346.57,0.0,0.98454,1e-05,3.13552]
[1778600411764,51.22,80346.57,0.0,0.98454,1e-05,3.13552]
[1778600411810,51.22,80346.57,0.0,0.98454,1e-05,3.13552]
[1778600415696,51.22,80353.48,0.0,0.9846,1e-05,3.12482]
[1778600418366,51.22,80354.44,0.0,0.98461,1e-05,3.12337]
[1778600418453,51.22,80356.47,0.0,0.98463,1e-05,3.12031]
[1778600418560,51.22,80356.47,0.0,0.98463,1e-05,3.12031]
[1778600419212,51.22,80356.47,0.0,0.98463,1e-05,3.12031]
[1778600419310,51.22,80356.47,0.0,0.98463,1e-05,3.12031]
[1778600423753,51.23,80349.99,0.0,0.98457,1e-05,3.13112]
[1778600424760,51.23,80347.88,0.0,0.98455,1e-05,3.13455]
[1778600426344,51.23,80347.88,0.0,0.98455,1e-05,3.13455]
[1778600426392,51.23,80347.09,0.0,0.98454,1e-05,3.13594]
[1778600426559,51.23,80347.09,0.0,0.98454,1e-05,3.13594]
[1778600427278,51.23,80347.09,0.0,0.98454,1e-05,3.13594]
[1778600427310,51.23,80347.09,0.0,0.98454,1e-05,3.13594]
[1778600427781,51.23,80339.92,0.0,0.98447,1e-05,3.14747]
[1778600428788,51.23,80333.82,0.0,0.98441,1e-05,3.1573]
[1778600429795,51.23,80341.06,0.0,0.98448,1e-05,3.14571]
[1778600431608,51.23,80340.67,0.0,0.98448,1e-05,3.14637]
[1778600431812,51.23,80340.67,0.0,0.98448,1e-05,3.14637]
[1778600431979,51.23,80340.67,0.0,0.98448,1e-05,3.14637]
[1778600432061,51.23,80340.67,0.0,0.98448,1e-05,3.14637]
[1778600432140,51.23,80341.44,0.0,0.98449,1e-05,3.14358]
[1778600435837,51.23,80346.14,0.0,0.98454,1e-05,3.13622]
[1778600437851,51.23,80353.2,0.0,0.9846,1e-05,3.12508]
[1778600438858,51.23,80359.94,0.0,0.98466,1e-05,3.11441]
[1778600439870,51.23,80353.15,0.0,0.9846,1e-05,3.1253]
[1778600441577,51.23,80352.85,0.0,0.9846,1e-05,3.12588]
[1778600441812,51.23,80352.85,0.0,0.9846,1e-05,3.12588]
[1778600442467,51.23,80352.85,0.0,0.9846,1e-05,3.12588]
[1778600441884,51.23,80352.19,0.0,0.98459,1e-05,3.12701]
[1778600442561,51.23,80352.19,0.0,0.98459,1e-05,3.12701]
[1778600445912,51.23,80344.37,0.0,0.98451,1e-05,3.13981]
[1778600446854,51.23,80344.37,0.0,0.98451,1e-05,3.13981]
[1778600447062,51.23,80344.37,0.0,0.98451,1e-05,3.13981]
[1778600447278,51.23,80344.37,0.0,0.98451,1e-05,3.13981]
[1778600447311,51.23,80344.37,0.0,0.98451,1e-05,3.13981]
[1778600447379,51.23,80343.83,0.0,0.98451,1e-05,3.1408]
[1778600452965,51.23,80346.28,0.0,0.98453,1e-05,3.13715]
[1778600456699,51.23,80344.2,0.0,0.98451,1e-05,3.14066]
[1778600456812,51.23,80344.2,0.0,0.98451,1e-05,3.14066]
[1778600457004,51.23,80344.2,0.0,0.98451,1e-05,3.14066]
[1778600457062,51.23,80344.2,0.0,0.98451,1e-05,3.14066]
[1778600457156,51.23,80344.08,0.0,0.98451,1e-05,3.14097]
[1778600462030,51.23,80349.36,0.0,0.98456,1e-05,3.13276]
[1778600463692,51.23,80350.44,0.0,0.98457,1e-05,3.13118]
[1778600463817,51.23,80350.44,0.0,0.98457,1e-05,3.13118]
[1778600463927,51.23,80350.44,0.0,0.98457,1e-05,3.13118]
[1778600464064,51.23,80350.44,0.0,0.98457,1e-05,3.13118]
[1778600464095,51.23,80350.58,0.0,0.98457,1e-05,3.13103]
[1778600470086,51.24,80342.75,0.0,0.98449,1e-05,3.14395]
[1778600471079,51.24,80342.75,0.0,0.98449,1e-05,3.14395]
[1778600471227,51.24,80342.75,0.0,0.98449,1e-05,3.14395]
[1778600471313,51.24,80342.75,0.0,0.98449,1e-05,3.14395]
[1778600471377,51.24,80342.74,0.0,0.98449,1e-05,3.14402]
[1778600475121,51.24,80332.97,0.0,0.9844,1e-05,3.1599]
[1778600476128,51.24,80330.04,0.0,0.98437,1e-05,3.16463]
[1778600478330,51.24,80332.09,0.0,0.98439,1e-05,3.16135]
[1778600478450,51.24,80332.09,0.0,0.98439,1e-05,3.16135]
[1778600478413,51.24,80331.58,0.0,0.98438,1e-05,3.16219]
[1778600478561,51.24,80331.58,0.0,0.98438,1e-05,3.16219]
[1778600483177,51.24,80320.39,0.0,0.98428,1e-05,3.18032]
[1778600485191,51.24,80313.55,0.0,0.98421,1e-05,3.19135]
[1778600486202,51.24,80308.51,0.0,0.98416,1e-05,3.1995]
[1778600487208,51.24,80296.63,0.0,0.98405,1e-05,3.21879]
[1778600488216,51.24,80298.37,0.0,0.98407,1e-05,3.21587]
[1778600491236,51.24,80294.8,0.0,0.98404,1e-05,3.21978]
[1778600493867,51.24,80293.56,0.0,0.98403,1e-05,3.22163]
[1778600493995,51.24,80293.56,0.0,0.98403,1e-05,3.22163]
[1778600494064,51.24,80293.56,0.0,0.98403,1e-05,3.22163]
[1778600494258,51.24,80292.43,0.0,0.98402,1e-05,3.22338]
[1778600499293,51.23,80289.52,0.0,0.98399,1e-05,3.22766]
[1778600500797,51.23,80287.29,0.0,0.98397,1e-05,3.23121]
[1778600500812,51.23,80287.29,0.0,0.98397,1e-05,3.23121]
[1778600500927,51.23,80287.29,0.0,0.98397,1e-05,3.23121]
[1778600501060,51.23,80287.29,0.0,0.98397,1e-05,3.23121]
[1778600501307,51.23,80287.21,0.0,0.98397,1e-05,3.23123]
[1778600503321,51.23,80283.03,0.0,0.98393,1e-05,3.23785]
[1778600504328,51.23,80278.96,0.0,0.98389,1e-05,3.24441]
[1778600505335,51.23,80273.25,0.0,0.98384,1e-05,3.25367]
[1778600506342,51.23,80268.94,0.0,0.9838,1e-05,3.26062]
[1778600507349,51.23,80263.68,0.0,0.98375,1e-05,3.26915]
[1778600509363,51.23,80259.83,0.0,0.98371,1e-05,3.27516]
[1778600510370,51.23,80264.04,0.0,0.98375,1e-05,3.26802]
[1778600515405,51.23,80271.97,0.0,0.98384,1e-05,3.25424]
[1778600515678,51.23,80271.97,0.0,0.98384,1e-05,3.25424]
[1778600515812,51.23,80271.97,0.0,0.98384,1e-05,3.25424]
[1778600515824,51.23,80271.97,0.0,0.98384,1e-05,3.25424]
[1778600516061,51.23,80271.97,0.0,0.98384,1e-05,3.25424]
[1778600516412,51.22,80272.68,0.0,0.98384,1e-05,3.25276]
[1778600517419,51.22,80280.18,0.0,0.98392,1e-05,3.24043]
[1778600518426,51.22,80284.07,0.0,0.98396,1e-05,3.23379]
[1778600519637,51.22,80282.54,0.0,0.98394,1e-05,3.23619]
[1778600519766,51.22,80282.54,0.0,0.98394,1e-05,3.23619]
[1778600519811,51.22,80282.54,0.0,0.98394,1e-05,3.23619]
[1778600520440,51.22,80284.08,0.0,0.98396,1e-05,3.23355]
[1778600521447,51.22,80278.86,0.0,0.98391,1e-05,3.242]
[1778600522454,51.22,80273.31,0.0,0.98386,1e-05,3.25099]
[1778600525476,51.22,80282.64,0.0,0.98395,1e-05,3.23524]
[1778600526483,51.22,80279.99,0.0,0.98392,1e-05,3.23948]
[1778600527485,51.22,80279.99,0.0,0.98392,1e-05,3.23948]
[1778600527561,51.22,80279.99,0.0,0.98392,1e-05,3.23948]
[1778600527559,51.22,80279.11,0.0,0.98392,1e-05,3.2408]
[1778600527804,51.22,80279.11,0.0,0.98392,1e-05,3.2408]
[1778600528074,51.22,80279.11,0.0,0.98392,1e-05,3.2408]
[1778600528497,51.22,80278.7,0.0,0.98391,1e-05,3.24135]
[1778600533347,51.22,80275.39,0.0,0.98388,1e-05,3.24629]
[1778600533562,51.22,80275.39,0.0,0.98388,1e-05,3.24629]
[1778600533532,51.22,80273.99,0.0,0.98387,1e-05,3.24846]
[1778600533601,51.22,80273.99,0.0,0.98387,1e-05,3.24846]
[1778600533813,51.22,80273.99,0.0,0.98387,1e-05,3.24846]
[1778600535547,51.22,80271.47,0.0,0.98385,1e-05,3.25247]
[1778600535559,51.22,80271.47,0.0,0.98385,1e-05,3.25247]
[1778600536553,51.22,80269.69,0.0,0.98383,1e-05,3.25511]
[1778600537171,51.22,80269.69,0.0,0.98383,1e-05,3.25511]
[1778600537313,51.22,80269.69,0.0,0.98383,1e-05,3.25511]
[1778600542595,51.21,80269.51,0.0,0.98383,1e-05,3.25452]
[1778600546623,51.21,80262.25,0.0,0.98377,1e-05,3.2659]
[1778600548252,51.21,80262.25,0.0,0.98377,1e-05,3.2659]
[1778600548312,51.21,80262.25,0.0,0.98377,1e-05,3.2659]
[1778600548354,51.21,80262.97,0.0,0.98377,1e-05,3.26438]
[1778600548668,51.21,80262.97,0.0,0.98377,1e-05,3.26438]
[1778600548808,51.21,80262.97,0.0,0.98377,1e-05,3.26438]
[1778600552665,51.21,80267.18,0.0,0.98383,1e-05,3.25512]
[1778600554679,51.21,80281.55,0.0,0.98397,1e-05,3.23122]
[1778600555693,51.21,80289.37,0.0,0.98405,1e-05,3.21833]
[1778600556699,51.21,80296.88,0.0,0.98412,1e-05,3.206]
[1778600557706,51.21,80311.88,0.0,0.98426,1e-05,3.1816]
[1778600558713,51.2,80313.18,0.0,0.98428,1e-05,3.17949]
[1778600562878,51.2,80313.56,0.0,0.98428,1e-05,3.17886]
[1778600563061,51.2,80313.56,0.0,0.98428,1e-05,3.17886]
[1778600563381,51.2,80313.56,0.0,0.98428,1e-05,3.17886]
[1778600563563,51.2,80313.56,0.0,0.98428,1e-05,3.17886]
[1778600563409,51.2,80313.73,0.0,0.98428,1e-05,3.17857]
[1778600567776,51.2,80308.32,0.0,0.98423,1e-05,3.18732]
[1778600570797,51.2,80304.88,0.0,0.9842,1e-05,3.19283]
[1778600572999,51.2,80305.19,0.0,0.9842,1e-05,3.1923]
[1778600573064,51.2,80305.19,0.0,0.9842,1e-05,3.1923]
[1778600573229,51.2,80305.19,0.0,0.9842,1e-05,3.1923]
[1778600573312,51.2,80305.19,0.0,0.9842,1e-05,3.1923]
[1778600573404,51.2,80305.05,0.0,0.9842,1e-05,3.19247]
[1778600573818,51.2,80308.8,0.0,0.98424,1e-05,3.18639]
[1778600577846,51.2,80305.59,0.0,0.9842,1e-05,3.1915]
[1778600578840,51.2,80305.59,0.0,0.9842,1e-05,3.1915]
[1778600579065,51.2,80305.59,0.0,0.9842,1e-05,3.1915]
[1778600579089,51.2,80305.59,0.0,0.9842,1e-05,3.1915]
[1778600579311,51.2,80305.59,0.0,0.9842,1e-05,3.1915]
[1778600579396,51.2,80305.17,0.0,0.9842,1e-05,3.19212]
[1778600584895,51.2,80303.17,0.0,0.98418,1e-05,3.1952]
[1778600587823,51.2,80302.93,0.0,0.98418,1e-05,3.19552]
[1778600588060,51.2,80302.93,0.0,0.98418,1e-05,3.19552]
[1778600588235,51.2,80302.93,0.0,0.98418,1e-05,3.19552]
[1778600588311,51.2,80302.93,0.0,0.98418,1e-05,3.19552]
[1778600588387,51.2,80302.31,0.0,0.98418,1e-05,3.19646]
[1778600592107,51.2,80303.55,0.0,0.98419,1e-05,3.19438]
[1778600592316,51.2,80303.55,0.0,0.98419,1e-05,3.19438]
[1778600592448,51.2,80303.55,0.0,0.98419,1e-05,3.19438]
[1778600592561,51.2,80303.55,0.0,0.98419,1e-05,3.19438]
[1778600592516,51.2,80307.24,0.0,0.98422,1e-05,3.18833]
[1778600594965,51.2,80310.24,0.0,0.98425,1e-05,3.18343]
[1778600598536,51.2,80311.43,0.0,0.98426,1e-05,3.18148]
[1778600598559,51.2,80311.43,0.0,0.98426,1e-05,3.18148]
[1778600598635,51.2,80313.35,0.0,0.98428,1e-05,3.17836]
[1778600599212,51.2,80313.35,0.0,0.98428,1e-05,3.17836]
[1778600599312,51.2,80313.35,0.0,0.98428,1e-05,3.17836]
[1778600602014,51.2,80318.75,0.0,0.98433,1e-05,3.16962]
[1778600603063,51.2,80318.75,0.0,0.98433,1e-05,3.16962]
[1778600603210,51.2,80318.75,0.0,0.98433,1e-05,3.16962]
[1778600603311,51.2,80318.75,0.0,0.98433,1e-05,3.16962]
[1778600603410,51.2,80320.24,0.0,0.98435,1e-05,3.16724]
[1778600604028,51.2,80325.24,0.0,0.9844,1e-05,3.15919]
[1778600606042,51.2,80329.38,0.0,0.98443,1e-05,3.15258]
[1778600607274,51.2,80329.38,0.0,0.98443,1e-05,3.15258]
[1778600607312,51.2,80329.38,0.0,0.98443,1e-05,3.15258]
[1778600607440,51.2,80329.38,0.0,0.98443,1e-05,3.15258]
[1778600607560,51.2,80329.38,0.0,0.98443,1e-05,3.15258]
[1778600607660,51.2,80327.72,0.0,0.98442,1e-05,3.15533]
[1778600610070,51.2,80330.83,0.0,0.98445,1e-05,3.15041]
[1778600610748,51.2,80330.83,0.0,0.98445,1e-05,3.15041]
[1778600610811,51.2,80330.83,0.0,0.98445,1e-05,3.15041]
[1778600611057,51.2,80330.83,0.0,0.98445,1e-05,3.15041]
[1778600611312,51.2,80330.83,0.0,0.98445,1e-05,3.15041]
[1778600611412,51.2,80331.45,0.0,0.98446,1e-05,3.14785]
[1778600616279,51.2,80333.62,0.0,0.98448,1e-05,3.14454]
[1778600616316,51.2,80333.62,0.0,0.98448,1e-05,3.14454]
[1778600616322,51.2,80336.32,0.0,0.9845,1e-05,3.14034]
[1778600619133,51.2,80338.92,0.0,0.98453,1e-05,3.13631]
[1778600620140,51.2,80346.35,0.0,0.9846,1e-05,3.12451]
[1778600621592,51.2,80346.35,0.0,0.9846,1e-05,3.12451]
[1778600621810,51.21,80348.3,0.0,0.98462,1e-05,3.12148]
[1778600622441,51.21,80348.3,0.0,0.98462,1e-05,3.12148]
[1778600622561,51.21,80348.3,0.0,0.98462,1e-05,3.12148]
[1778600622660,51.21,80347.97,0.0,0.98461,1e-05,3.1222]
[1778600628198,51.21,80352.81,0.0,0.98465,1e-05,3.11499]
[1778600631280,51.21,80352.5,0.0,0.98465,1e-05,3.11559]
[1778600631308,51.21,80352.5,0.0,0.98465,1e-05,3.11559]
[1778600631633,51.21,80352.9,0.0,0.98465,1e-05,3.11518]
[1778600632441,51.21,80352.9,0.0,0.98465,1e-05,3.11518]
[1778600632559,51.21,80352.9,0.0,0.98465,1e-05,3.11518]
[1778600633233,51.21,80357.56,0.0,0.9847,1e-05,3.108]
[1778600636565,51.21,80358.69,0.0,0.9847,1e-05,3.10645]
[1778600636667,51.21,80358.69,0.0,0.9847,1e-05,3.10645]
[1778600636667,51.21,80358.78,0.0,0.9847,1e-05,3.10643]
[1778600636812,51.21,80358.78,0.0,0.9847,1e-05,3.10643]
[1778600637261,51.21,80356.88,0.0,0.98469,1e-05,3.10957]
[1778600640148,51.21,80358.13,0.0,0.9847,1e-05,3.10782]
[1778600640310,51.21,80358.13,0.0,0.9847,1e-05,3.10782]
[1778600642296,51.21,80361.71,0.0,0.98473,1e-05,3.1025]
[1778600643561,51.21,80361.71,0.0,0.98473,1e-05,3.1025]
[1778600643598,51.21,80365.84,0.0,0.98477,1e-05,3.09609]
[1778600643814,51.21,80365.84,0.0,0.98477,1e-05,3.09609]
[1778600647331,51.22,80364.01,0.0,0.98474,1e-05,3.09956]
[1778600649345,51.22,80358.27,0.0,0.98469,1e-05,3.10893]
[1778600650313,51.22,80358.27,0.0,0.98469,1e-05,3.10893]
[1778600650606,51.22,80358.27,0.0,0.98469,1e-05,3.10893]
[1778600650646,51.22,80357.97,0.0,0.98469,1e-05,3.10952]
[1778600650809,51.22,80357.97,0.0,0.98469,1e-05,3.10952]
[1778600655387,51.22,80364.91,0.0,0.98475,1e-05,3.09912]
[1778600656598,51.22,80364.91,0.0,0.98475,1e-05,3.09912]
[1778600656659,51.22,80365.12,0.0,0.98475,1e-05,3.09892]
[1778600656808,51.22,80365.12,0.0,0.98475,1e-05,3.09892]
[1778600657175,51.22,80365.12,0.0,0.98475,1e-05,3.09892]
[1778600657313,51.22,80365.12,0.0,0.98475,1e-05,3.09892]
[1778600662283,51.22,80367.82,0.0,0.98477,1e-05,3.09533]
[1778600662315,51.22,80367.82,0.0,0.98477,1e-05,3.09533]
[1778600662436,51.22,80363.22,0.0,0.98473,1e-05,3.10275]
[1778600663443,51.22,80354.49,0.0,0.98464,1e-05,3.11674]
[1778600665175,51.22,80354.24,0.0,0.98464,1e-05,3.11724]
[1778600665309,51.22,80354.24,0.0,0.98464,1e-05,3.11724]
[1778600665457,51.22,80350.92,0.0,0.98461,1e-05,3.12263]
[1778600666464,51.22,80345.48,0.0,0.98456,1e-05,3.13139]
[1778600667577,51.22,80345.48,0.0,0.98456,1e-05,3.13139]
[1778600667809,51.22,80344.59,0.0,0.98455,1e-05,3.13289]
[1778600673513,51.23,80347.01,0.0,0.98458,1e-05,3.12783]
[1778600674601,51.23,80347.01,0.0,0.98458,1e-05,3.12783]
[1778600674631,51.23,80338.83,0.0,0.9845,1e-05,3.14098]
[1778600674811,51.23,80338.83,0.0,0.9845,1e-05,3.14098]
[1778600676296,51.23,80339.47,0.0,0.98451,1e-05,3.14001]
[1778600676317,51.23,80339.47,0.0,0.98451,1e-05,3.14001]
[1778600676534,51.23,80339.36,0.0,0.9845,1e-05,3.14024]
[1778600681050,51.23,80338.61,0.0,0.9845,1e-05,3.14166]
[1778600681065,51.23,80338.61,0.0,0.9845,1e-05,3.14166]
[1778600686605,51.23,80341.46,0.0,0.98452,1e-05,3.13746]
[1778600688371,51.23,80343.15,0.0,0.98454,1e-05,3.13482]
[1778600688558,51.23,80343.15,0.0,0.98454,1e-05,3.13482]
[1778600688619,51.23,80343.55,0.0,0.98454,1e-05,3.13425]
[1778600691929,51.23,80344.81,0.0,0.98455,1e-05,3.13243]
[1778600692069,51.23,80344.81,0.0,0.98455,1e-05,3.13243]
[1778600693654,51.23,80352.96,0.0,0.98463,1e-05,3.11958]
[1778600694510,51.23,80352.96,0.0,0.98463,1e-05,3.11958]
[1778600694563,51.23,80352.96,0.0,0.98463,1e-05,3.11958]
[1778600694661,51.23,80352.45,0.0,0.98462,1e-05,3.12049]
[1778600696253,51.23,80348.78,0.0,0.98459,1e-05,3.12643]
[1778600696313,51.23,80348.78,0.0,0.98459,1e-05,3.12643]
[1778600701712,51.23,80348.35,0.0,0.98458,1e-05,3.12753]
[1778600702664,51.23,80348.35,0.0,0.98458,1e-05,3.12753]
[1778600702811,51.23,80351.77,0.0,0.98461,1e-05,3.12216]
[1778600704883,51.23,80349.75,0.0,0.98459,1e-05,3.12554]
[1778600705060,51.23,80349.75,0.0,0.98459,1e-05,3.12554]
[1778600705745,51.23,80350.89,0.0,0.9846,1e-05,3.1238]
[1778600709360,51.24,80349.69,0.0,0.98459,1e-05,3.12595]
[1778600709559,51.24,80349.69,0.0,0.98459,1e-05,3.12595]
[1778600712231,51.24,80350.79,0.0,0.9846,1e-05,3.12435]
[1778600712794,51.24,80362.92,0.0,0.98471,1e-05,3.10523]
[1778600713801,51.24,80369.8,0.0,0.98477,1e-05,3.09444]
[1778600716264,51.24,80370.98,0.0,0.98478,1e-05,3.09271]
[1778600716317,51.24,80370.98,0.0,0.98478,1e-05,3.09271]
[1778600716366,51.24,80371.44,0.0,0.98479,1e-05,3.09226]
[1778600717829,51.24,80384.93,0.0,0.98491,1e-05,3.07112]
[1778600718836,51.24,80385.91,0.0,0.98492,1e-05,3.06976]
[1778600723873,51.24,80382.34,0.0,0.98488,1e-05,3.07624]
[1778600725888,51.24,80388.84,0.0,0.98494,1e-05,3.06636]
[1778600728909,51.25,80380.32,0.0,0.98486,1e-05,3.0803]
[1778600729916,51.25,80369.01,0.0,0.98475,1e-05,3.09832]
[1778600730923,51.25,80361.27,0.0,0.98468,1e-05,3.11072]
[1778600732238,51.25,80361.27,0.0,0.98468,1e-05,3.11072]
[1778600732302,51.25,80345.66,0.0,0.98454,1e-05,3.13405]
[1778600732939,51.25,80339.49,0.0,0.98448,1e-05,3.14398]
[1778600735377,51.25,80338.53,0.0,0.98447,1e-05,3.14556]
[1778600741573,51.25,80341.11,0.0,0.98449,1e-05,3.14171]
[1778600746032,51.25,80335.27,0.0,0.98444,1e-05,3.15135]
[1778600749500,51.25,80329.05,0.0,0.98438,1e-05,3.16145]
[1778600751575,51.25,80329.53,0.0,0.98438,1e-05,3.16069]
[1778600751614,51.25,80329.53,0.0,0.98438,1e-05,3.16069]
[1778600751811,51.25,80329.53,0.0,0.98438,1e-05,3.16069]
[1778600751658,51.25,80328.76,0.0,0.98438,1e-05,3.16195]
[1778600756102,51.25,80315.4,0.0,0.98425,1e-05,3.18354]
[1778600757109,51.25,80310.77,0.0,0.9842,1e-05,3.19101]
[1778600759124,51.25,80316.38,0.0,0.98426,1e-05,3.18185]
[1778600764159,51.25,80323.55,0.0,0.98433,1e-05,3.16987]
[1778600766190,51.25,80319.46,0.0,0.98429,1e-05,3.17648]
[1778600767183,51.25,80308.88,0.0,0.98419,1e-05,3.1936]
[1778600768190,51.25,80307.61,0.0,0.98418,1e-05,3.19562]
[1778600769876,51.25,80308.59,0.0,0.98419,1e-05,3.19399]
[1778600770059,51.25,80308.59,0.0,0.98419,1e-05,3.19399]
[1778600771212,51.25,80298.43,0.0,0.98409,1e-05,3.21041]
[1778600772218,51.25,80286.24,0.0,0.98397,1e-05,3.23027]
[1778600773225,51.25,80280.74,0.0,0.98392,1e-05,3.23921]
[1778600774232,51.25,80280.86,0.0,0.98392,1e-05,3.23891]
[1778600777032,51.25,80280.52,0.0,0.98392,1e-05,3.23922]
[1778600777064,51.25,80280.52,0.0,0.98392,1e-05,3.23922]
[1778600777664,51.25,80280.52,0.0,0.98392,1e-05,3.23922]
[1778600777815,51.25,80280.52,0.0,0.98392,1e-05,3.23922]
[1778600777766,51.25,80280.25,0.0,0.98392,1e-05,3.23942]
[1778600782829,51.24,80279.3,0.0,0.98391,1e-05,3.24061]
[1778600783295,51.24,80286.84,0.0,0.98398,1e-05,3.22801]
[1778600784302,51.24,80297.05,0.0,0.98408,1e-05,3.21122]
[1778600785309,51.24,80304.34,0.0,0.98415,1e-05,3.19926]
[1778600786317,51.24,80306.46,0.0,0.98418,1e-05,3.19575]
[1778600788331,51.24,80308.04,0.0,0.98419,1e-05,3.1931]
[1778600789956,51.24,80308.5,0.0,0.9842,1e-05,3.19232]
[1778600790062,51.24,80308.5,0.0,0.9842,1e-05,3.19232]
[1778600790774,51.24,80308.5,0.0,0.9842,1e-05,3.19232]
[1778600790813,51.24,80308.5,0.0,0.9842,1e-05,3.19232]
[1778600790345,51.24,80308.17,0.0,0.98419,1e-05,3.19282]
[1778600791352,51.24,80302.24,0.0,0.98414,1e-05,3.20075]
[1778600795905,51.24,80301.96,0.0,0.98414,1e-05,3.20099]
[1778600796063,51.24,80301.96,0.0,0.98414,1e-05,3.20099]
[1778600796570,51.24,80301.96,0.0,0.98414,1e-05,3.20099]
[1778600796808,51.24,80301.96,0.0,0.98414,1e-05,3.20099]
[1778600796618,51.24,80302.49,0.0,0.98415,1e-05,3.20008]
[1778600798401,51.24,80291.69,0.0,0.98404,1e-05,3.21762]
[1778600799408,51.24,80292.68,0.0,0.98405,1e-05,3.21588]
[1778600800415,51.24,80288.56,0.0,0.98401,1e-05,3.22253]
[1778600802121,51.24,80288.35,0.0,0.98401,1e-05,3.22279]
[1778600802315,51.24,80288.35,0.0,0.98401,1e-05,3.22279]
[1778600802635,51.24,80288.35,0.0,0.98401,1e-05,3.22279]
[1778600802810,51.24,80288.35,0.0,0.98401,1e-05,3.22279]
[1778600802859,51.24,80289.24,0.0,0.98402,1e-05,3.22125]
[1778600806701,51.24,80288.37,0.0,0.98402,1e-05,3.22244]
[1778600806813,51.24,80288.37,0.0,0.98402,1e-05,3.22244]
[1778600808205,51.24,80284.16,0.0,0.98398,1e-05,3.22916]
[1778600808313,51.24,80284.16,0.0,0.98398,1e-05,3.22916]
[1778600808471,51.24,80285.24,0.0,0.98399,1e-05,3.22729]
[1778600812499,51.24,80294.83,0.0,0.98408,1e-05,3.21126]
[1778600813506,51.24,80295.36,0.0,0.98409,1e-05,3.21034]
[1778600815688,51.24,80295.48,0.0,0.98409,1e-05,3.21008]
[1778600815813,51.24,80295.48,0.0,0.98409,1e-05,3.21008]
[1778600819548,51.23,80290.17,0.0,0.98404,1e-05,3.21844]
[1778600820927,51.23,80290.94,0.0,0.98405,1e-05,3.21711]
[1778600821061,51.23,80290.94,0.0,0.98405,1e-05,3.21711]
[1778600821459,51.23,80290.94,0.0,0.98405,1e-05,3.21711]
[1778600821567,51.23,80290.94,0.0,0.98405,1e-05,3.21711]
[1778600821665,51.23,80290.42,0.0,0.98404,1e-05,3.21788]
[1778600825592,51.23,80285.67,0.0,0.984,1e-05,3.22534]
[1778600826835,51.23,80285.67,0.0,0.984,1e-05,3.22534]
[1778600826865,51.23,80293.75,0.0,0.98408,1e-05,3.21207]
[1778600827066,51.23,80293.75,0.0,0.98408,1e-05,3.21207]
[1778600828244,51.23,80291.04,0.0,0.98405,1e-05,3.21642]
[1778600828311,51.23,80291.04,0.0,0.98405,1e-05,3.21642]
[1778600833649,51.23,80288.75,0.0,0.98403,1e-05,3.21971]
[1778600834856,51.23,80288.75,0.0,0.98403,1e-05,3.21971]
[1778600834879,51.23,80290.55,0.0,0.98405,1e-05,3.2167]
[1778600835061,51.23,80290.55,0.0,0.98405,1e-05,3.2167]
[1778600835780,51.23,80290.55,0.0,0.98405,1e-05,3.2167]
[1778600835809,51.23,80290.55,0.0,0.98405,1e-05,3.2167]
[1778600838685,51.23,80285.62,0.0,0.984,1e-05,3.22447]
[1778600840521,51.23,80285.29,0.0,0.984,1e-05,3.22492]
[1778600840560,51.23,80285.29,0.0,0.984,1e-05,3.22492]
[1778600840604,51.23,80285.29,0.0,0.984,1e-05,3.22492]
[1778600840810,51.23,80285.29,0.0,0.984,1e-05,3.22492]
[1778600840814,51.23,80285.68,0.0,0.984,1e-05,3.2242]
[1778600844977,51.23,80287.43,0.0,0.98402,1e-05,3.22102]
[1778600845049,51.23,80287.43,0.0,0.98402,1e-05,3.22102]
[1778600845062,51.23,80287.43,0.0,0.98402,1e-05,3.22102]
[1778600845735,51.23,80287.28,0.0,0.98402,1e-05,3.22119]
[1778600850769,51.23,80285.18,0.0,0.984,1e-05,3.22423]
[1778600851634,51.23,80285.18,0.0,0.984,1e-05,3.22423]
[1778600851811,51.23,80285.18,0.0,0.984,1e-05,3.22423]
[1778600851825,51.23,80285.18,0.0,0.984,1e-05,3.22423]
[1778600851901,51.23,80285.81,0.0,0.98402,1e-05,3.22145]
[1778600852063,51.23,80285.81,0.0,0.98402,1e-05,3.22145]
[1778600854797,51.22,80281.34,0.0,0.98398,1e-05,3.22853]
[1778600855577,51.22,80281.34,0.0,0.98398,1e-05,3.22853]
[1778600855812,51.22,80281.34,0.0,0.98398,1e-05,3.22853]
[1778600856527,51.22,80280.44,0.0,0.98397,1e-05,3.22992]
[1778600856562,51.22,80280.44,0.0,0.98397,1e-05,3.22992]
[1778600856811,51.22,80281.21,0.0,0.98398,1e-05,3.22856]
[1778600859547,51.22,80282.58,0.0,0.98399,1e-05,3.22614]
[1778600859566,51.22,80282.58,0.0,0.98399,1e-05,3.22614]
[1778600860839,51.22,80277.27,0.0,0.98394,1e-05,3.23468]
[1778600861846,51.22,80265.21,0.0,0.98382,1e-05,3.2544]
[1778600862853,51.22,80265.48,0.0,0.98383,1e-05,3.25382]
[1778600863291,51.22,80265.48,0.0,0.98383,1e-05,3.25382]
[1778600863311,51.22,80265.48,0.0,0.98383,1e-05,3.25382]
[1778600863522,51.22,80265.48,0.0,0.98383,1e-05,3.25382]
[1778600863567,51.22,80265.48,0.0,0.98383,1e-05,3.25382]
[1778600863860,51.22,80264.54,0.0,0.98382,1e-05,3.25524]
[1778600868895,51.22,80262.24,0.0,0.9838,1e-05,3.25835]
[1778600871916,51.22,80257.65,0.0,0.98376,1e-05,3.26548]
[1778600874541,51.22,80259.4,0.0,0.98378,1e-05,3.26228]
[1778600874560,51.22,80259.4,0.0,0.98378,1e-05,3.26228]
[1778600874800,51.22,80259.4,0.0,0.98378,1e-05,3.26228]
[1778600874810,51.22,80259.4,0.0,0.98378,1e-05,3.26228]
[1778600874939,51.22,80260.56,0.0,0.98379,1e-05,3.26021]
[1778600876953,51.21,80269.99,0.0,0.98388,1e-05,3.2444]
[1778600878254,51.21,80269.99,0.0,0.98388,1e-05,3.2444]
[1778600878311,51.21,80269.99,0.0,0.98388,1e-05,3.2444]
[1778600878393,51.21,80269.99,0.0,0.98388,1e-05,3.2444]
[1778600878563,51.21,80269.99,0.0,0.98388,1e-05,3.2444]
[1778600878654,51.21,80274.01,0.0,0.98392,1e-05,3.23757]
[1778600882996,51.21,80279.56,0.0,0.98398,1e-05,3.22804]
[1778600884161,51.21,80279.56,0.0,0.98398,1e-05,3.22804]
[1778600884261,51.21,80279.56,0.0,0.98398,1e-05,3.22804]
[1778600884310,51.21,80279.56,0.0,0.98398,1e-05,3.22804]
[1778600884352,51.21,80280.96,0.0,0.98399,1e-05,3.22565]
[1778600887025,51.21,80270.8,0.0,0.9839,1e-05,3.24205]
[1778600888549,51.21,80270.8,0.0,0.9839,1e-05,3.24205]
[1778600888560,51.21,80270.8,0.0,0.9839,1e-05,3.24205]
[1778600888605,51.21,80270.8,0.0,0.9839,1e-05,3.24205]
[1778600888810,51.21,80270.8,0.0,0.9839,1e-05,3.24205]
[1778600888834,51.21,80268.91,0.0,0.98388,1e-05,3.24491]
[1778600891053,51.21,80262.7,0.0,0.98382,1e-05,3.25489]
[1778600892467,51.21,80262.7,0.0,0.98382,1e-05,3.25489]
[1778600892564,51.21,80262.7,0.0,0.98382,1e-05,3.25489]
[1778600896088,51.21,80267.42,0.0,0.98387,1e-05,3.24642]
[1778600897095,51.21,80278.53,0.0,0.98398,1e-05,3.22806]
[1778600898095,51.21,80278.53,0.0,0.98398,1e-05,3.22806]
[1778600898312,51.21,80278.53,0.0,0.98398,1e-05,3.22806]
[1778600898384,51.21,80278.53,0.0,0.98398,1e-05,3.22806]
[1778600898562,51.21,80278.53,0.0,0.98398,1e-05,3.22806]
[1778600898608,51.21,80281.66,0.0,0.98401,1e-05,3.22276]
[1778600904144,51.2,80284.47,0.0,0.98404,1e-05,3.21776]
[1778600906363,51.2,80285.9,0.0,0.98405,1e-05,3.21535]
[1778600906560,51.2,80285.9,0.0,0.98405,1e-05,3.21535]
[1778600906857,51.2,80285.9,0.0,0.98405,1e-05,3.21535]
[1778600906920,51.2,80286.55,0.0,0.98406,1e-05,3.21415]
[1778600907063,51.2,80286.55,0.0,0.98406,1e-05,3.21415]
[1778600911194,51.2,80275.65,0.0,0.98396,1e-05,3.23001]
[1778600912413,51.2,80268.29,0.0,0.98389,1e-05,3.24199]
[1778600915236,51.2,80268.91,0.0,0.9839,1e-05,3.24073]
[1778600915310,51.2,80268.91,0.0,0.9839,1e-05,3.24073]
[1778600915540,51.2,80268.91,0.0,0.9839,1e-05,3.24073]
[1778600915563,51.2,80268.91,0.0,0.9839,1e-05,3.24073]
[1778600915639,51.2,80269.31,0.0,0.98391,1e-05,3.23984]
[1778600917235,51.2,80265.69,0.0,0.98387,1e-05,3.24568]
[1778600922270,51.2,80270.82,0.0,0.98393,1e-05,3.23664]
[1778600923278,51.2,80275.81,0.0,0.98397,1e-05,3.22835]
[1778600924347,51.2,80275.81,0.0,0.98397,1e-05,3.22835]
[1778600924558,51.2,80275.81,0.0,0.98397,1e-05,3.22835]
[1778600924868,51.2,80275.81,0.0,0.98397,1e-05,3.22835]
[1778600924917,51.2,80281.5,0.0,0.98403,1e-05,3.21887]
[1778600925063,51.2,80281.5,0.0,0.98403,1e-05,3.21887]
[1778600929018,51.2,80285.17,0.0,0.98407,1e-05,3.21267]
[1778600929070,51.2,80285.17,0.0,0.98407,1e-05,3.21267]
[1778600929210,51.2,80285.17,0.0,0.98407,1e-05,3.21267]
[1778600929311,51.2,80285.17,0.0,0.98407,1e-05,3.21267]
[1778600929319,51.2,80287.01,0.0,0.98409,1e-05,3.2096]
[1778600934356,51.2,80285.38,0.0,0.98407,1e-05,3.21195]
[1778600936227,51.2,80285.39,0.0,0.98407,1e-05,3.21188]
[1778600936314,51.2,80285.39,0.0,0.98407,1e-05,3.21188]
[1778600938634,51.19,80283.45,0.0,0.98405,1e-05,3.21492]
[1778600938809,51.19,80283.45,0.0,0.98405,1e-05,3.21492]
[1778600938846,51.19,80284.73,0.0,0.98407,1e-05,3.2127]
[1778600940212,51.19,80284.29,0.0,0.98406,1e-05,3.21341]
[1778600940309,51.19,80284.29,0.0,0.98406,1e-05,3.21341]
[1778600945906,51.19,80285.57,0.0,0.98408,1e-05,3.21099]
[1778600945997,51.19,80286.77,0.0,0.98409,1e-05,3.2089]
[1778600946065,51.19,80286.77,0.0,0.98409,1e-05,3.2089]
[1778600946466,51.19,80286.77,0.0,0.98409,1e-05,3.2089]
[1778600946562,51.19,80286.77,0.0,0.98409,1e-05,3.2089]
[1778600946651,51.19,80285.19,0.0,0.98407,1e-05,3.21142]
[1778600951014,51.19,80283.36,0.0,0.98406,1e-05,3.21427]
[1778600951060,51.19,80283.69,0.0,0.98406,1e-05,3.21366]
[1778600955911,51.19,80283.62,0.0,0.98406,1e-05,3.21358]
[1778600955953,51.19,80283.73,0.0,0.98406,1e-05,3.2132]
[1778600956062,51.19,80283.73,0.0,0.98406,1e-05,3.2132]
[1778600956511,51.19,80285.98,0.0,0.98409,1e-05,3.20953]
[1778600958514,51.19,80286.15,0.0,0.98409,1e-05,3.20919]
[1778600958564,51.19,80286.15,0.0,0.98409,1e-05,3.20919]
[1778600959532,51.19,80278.76,0.0,0.98402,1e-05,3.22114]
[1778600961959,51.19,80277.31,0.0,0.984,1e-05,3.22346]
[1778600961546,51.19,80280.32,0.0,0.98403,1e-05,3.21837]
[1778600962059,51.19,80280.32,0.0,0.98403,1e-05,3.21837]
[1778600963248,51.19,80281.43,0.0,0.98404,1e-05,3.21649]
[1778600963308,51.19,80281.43,0.0,0.98404,1e-05,3.21649]
[1778600963560,51.19,80281.31,0.0,0.98404,1e-05,3.21661]
[1778600968595,51.19,80275.39,0.0,0.98399,1e-05,3.22594]
[1778600969080,51.19,80275.39,0.0,0.98399,1e-05,3.22594]
[1778600969315,51.19,80275.39,0.0,0.98399,1e-05,3.22594]
[1778600973630,51.19,80271.22,0.0,0.98396,1e-05,3.23067]
[1778600974350,51.19,80271.22,0.0,0.98396,1e-05,3.23067]
[1778600974563,51.19,80271.22,0.0,0.98396,1e-05,3.23067]
[1778600974639,51.19,80264.04,0.0,0.98389,1e-05,3.24236]
[1778600975388,51.19,80264.04,0.0,0.98389,1e-05,3.24236]
[1778600975562,51.19,80264.04,0.0,0.98389,1e-05,3.24236]
[1778600980682,51.18,80262.4,0.0,0.98388,1e-05,3.24437]
[1778600984361,51.18,80261.88,0.0,0.98387,1e-05,3.24487]
[1778600984559,51.18,80261.88,0.0,0.98387,1e-05,3.24487]
[1778600984792,51.18,80261.88,0.0,0.98387,1e-05,3.24487]
[1778600984813,51.18,80261.88,0.0,0.98387,1e-05,3.24487]
[1778600984836,51.18,80261.47,0.0,0.98387,1e-05,3.24542]
[1778600988738,51.18,80267.47,0.0,0.98393,1e-05,3.23508]
[1778600989495,51.18,80267.47,0.0,0.98393,1e-05,3.23508]
[1778600989565,51.18,80267.47,0.0,0.98393,1e-05,3.23508]
[1778600989745,51.18,80271.62,0.0,0.98397,1e-05,3.22817]
[1778600990570,51.18,80271.62,0.0,0.98397,1e-05,3.22817]
[1778600990811,51.18,80271.62,0.0,0.98397,1e-05,3.22817]
[1778600991759,51.18,80268.78,0.0,0.98395,1e-05,3.23265]
[1778600996795,51.18,80269.84,0.0,0.98396,1e-05,3.23044]
[1778601001829,51.18,80288.34,0.0,0.98414,1e-05,3.19977]
[1778601002975,51.17,80293.06,0.0,0.98419,1e-05,3.19206]
[1778601004243,51.17,80293.02,0.0,0.98419,1e-05,3.19211]
[1778601004313,51.17,80293.02,0.0,0.98419,1e-05,3.19211]
[1778601005568,51.17,80293.3,0.0,0.98419,1e-05,3.19163]
[1778601005613,51.17,80293.3,0.0,0.98419,1e-05,3.19161]
[1778601010892,51.17,80300.79,0.0,0.98427,1e-05,3.17842]
[1778601013094,51.17,80301.77,0.0,0.98428,1e-05,3.17637]
[1778601013311,51.17,80301.77,0.0,0.98428,1e-05,3.17637]
[1778601018949,51.17,80301.4,0.0,0.98428,1e-05,3.17608]
[1778601022979,51.17,80288.6,0.0,0.98416,1e-05,3.1969]
[1778601023987,51.17,80281.93,0.0,0.98409,1e-05,3.20774]
[1778601024426,51.17,80281.93,0.0,0.98409,1e-05,3.20774]
[1778601024577,51.17,80281.93,0.0,0.98409,1e-05,3.20774]
[1778601029676,51.17,80280.21,0.0,0.98408,1e-05,3.2103]
[1778601029807,51.17,80280.21,0.0,0.98408,1e-05,3.2103]
[1778601030033,51.17,80279.82,0.0,0.98407,1e-05,3.21089]
[1778601030765,51.17,80279.82,0.0,0.98407,1e-05,3.21089]
[1778601030808,51.17,80279.82,0.0,0.98407,1e-05,3.21089]
[1778601035447,51.16,80283.1,0.0,0.98412,1e-05,3.20366]
[1778601035564,51.16,80283.1,0.0,0.98412,1e-05,3.20366]
[1778601035576,51.16,80283.1,0.0,0.98412,1e-05,3.20366]
[1778601035810,51.16,80283.1,0.0,0.98412,1e-05,3.20366]
[1778601036075,51.16,80283.4,0.0,0.98412,1e-05,3.20313]
[1778601041546,51.16,80281.8,0.0,0.9841,1e-05,3.20559]
[1778601042575,51.16,80284.24,0.0,0.98413,1e-05,3.20158]
[1778601042809,51.16,80284.24,0.0,0.98413,1e-05,3.20158]
[1778601048159,51.16,80284.51,0.0,0.98413,1e-05,3.2008]
[1778601051565,51.16,80287.53,0.0,0.98416,1e-05,3.19582]
[1778601051666,51.16,80294.9,0.0,0.98423,1e-05,3.18382]
[1778601053196,51.16,80299.52,0.0,0.98428,1e-05,3.17634]
[1778601055583,51.16,80300.59,0.0,0.98429,1e-05,3.17462]
[1778601055684,51.16,80307.49,0.0,0.98435,1e-05,3.16352]
[1778601057159,51.16,80309.5,0.0,0.98437,1e-05,3.16028]
[1778601057313,51.16,80309.5,0.0,0.98437,1e-05,3.16028]
[1778601057336,51.16,80309.63,0.0,0.98437,1e-05,3.16011]
[1778601061252,51.16,80321.86,0.0,0.98449,1e-05,3.14062]
[1778601062260,51.16,80323.93,0.0,0.98451,1e-05,3.13738]
[1778601064066,51.16,80323.93,0.0,0.98451,1e-05,3.13738]
[1778601064309,51.16,80324.01,0.0,0.98451,1e-05,3.13742]
[1778601070316,51.17,80327.7,0.0,0.98454,1e-05,3.13207]
[1778601073761,51.17,80330.53,0.0,0.98456,1e-05,3.12773]
[1778601073810,51.17,80330.53,0.0,0.98456,1e-05,3.12773]
[1778601077062,51.17,80332.15,0.0,0.98458,1e-05,3.12546]
[1778601077139,51.17,80333.68,0.0,0.98459,1e-05,3.12324]
[1778601077312,51.17,80333.68,0.0,0.98459,1e-05,3.12324]
[1778601084112,51.17,80333.19,0.0,0.98458,1e-05,3.12458]
[1778601083425,51.17,80343.55,0.0,0.98468,1e-05,3.10818]
[1778601084424,51.17,80368.07,0.0,0.98491,1e-05,3.06951]
[1778601085431,51.17,80371.12,0.0,0.98493,1e-05,3.06492]
[1778601087297,51.17,80371.8,0.0,0.98494,1e-05,3.06406]
[1778601091481,51.18,80381.67,0.0,0.98503,1e-05,3.04804]
[1778601092488,51.18,80390.84,0.0,0.98511,1e-05,3.03395]
[1778601093495,51.18,80391.25,0.0,0.98511,1e-05,3.03358]
[1778601096315,51.18,80390.72,0.0,0.98511,1e-05,3.03493]
[1778601096562,51.18,80390.72,0.0,0.98511,1e-05,3.03493]
[1778601096567,51.18,80390.18,0.0,0.9851,1e-05,3.03604]
[1778601097523,51.18,80382.2,0.0,0.98503,1e-05,3.04877]
[1778601099159,51.18,80382.2,0.0,0.98503,1e-05,3.04877]
[1778601103999,51.19,80384.4,0.0,0.98504,1e-05,3.04651]
[1778601104061,51.19,80384.4,0.0,0.98504,1e-05,3.04651]
[1778601104100,51.19,80385.07,0.0,0.98504,1e-05,3.04593]
[1778601107593,51.19,80380.23,0.0,0.98499,1e-05,3.05422]
[1778601112630,51.2,80381.98,0.0,0.985,1e-05,3.05257]
[1778601117665,51.2,80385.99,0.0,0.98503,1e-05,3.04742]
[1778601118692,51.2,80390.22,0.0,0.98507,1e-05,3.04104]
[1778601121706,51.2,80385.01,0.0,0.98502,1e-05,3.0499]
[1778601125734,51.21,80378.04,0.0,0.98495,1e-05,3.06175]
[1778601128755,51.21,80382.84,0.0,0.98499,1e-05,3.05486]
[1778601133790,51.21,80385.07,0.0,0.985,1e-05,3.05269]
[1778601138825,51.22,80386.67,0.0,0.98501,1e-05,3.05129]
[1778601143860,51.22,80386.21,0.0,0.985,1e-05,3.0531]
[1778601148895,51.23,80392.28,0.0,0.98505,1e-05,3.04469]
[1778601153930,51.23,80394.44,0.0,0.98507,1e-05,3.04087]
[1778601158966,51.23,80394.63,0.0,0.98507,1e-05,3.04175]
[1778601160088,51.23,80394.63,0.0,0.98507,1e-05,3.04175]
[1778601160559,51.23,80395.56,0.0,0.98507,1e-05,3.04053]
[1778601165008,51.24,80388.92,0.0,0.98501,1e-05,3.0521]
[1778601166015,51.24,80377.1,0.0,0.9849,1e-05,3.07087]
[1778601167022,51.24,80373.33,0.0,0.98486,1e-05,3.07698]
[1778601169036,51.24,80369.15,0.0,0.98482,1e-05,3.0839]
[1778601169317,51.24,80369.15,0.0,0.98482,1e-05,3.0839]
[1778601169932,51.24,80369.15,0.0,0.98482,1e-05,3.0839]
[1778601170061,51.24,80369.15,0.0,0.98482,1e-05,3.0839]
[1778601170136,51.24,80369.27,0.0,0.98482,1e-05,3.08387]
[1778601176085,51.25,80372.17,0.0,0.98484,1e-05,3.08023]
[1778601178513,51.25,80372.48,0.0,0.98484,1e-05,3.08007]
[1778601178559,51.25,80372.48,0.0,0.98484,1e-05,3.08007]
[1778601184141,51.25,80373.95,0.0,0.98485,1e-05,3.07873]
[1778601185148,51.25,80380.68,0.0,0.98491,1e-05,3.0683]
[1778601187163,51.25,80384.29,0.0,0.98494,1e-05,3.06301]
[1778601188901,51.25,80387.65,0.0,0.98497,1e-05,3.05793]
[1778601189059,51.25,80387.65,0.0,0.98497,1e-05,3.05793]
[1778601189177,51.25,80386.95,0.0,0.98497,1e-05,3.05923]
[1778601191078,51.25,80387.38,0.0,0.98497,1e-05,3.05875]
[1778601191314,51.26,80387.09,0.0,0.98496,1e-05,3.0594]
[1778601195583,51.26,80382.95,0.0,0.98492,1e-05,3.06669]
[1778601195811,51.26,80382.95,0.0,0.98492,1e-05,3.06669]
[1778601196200,51.26,80382.95,0.0,0.98492,1e-05,3.06669]
[1778601196226,51.26,80382.97,0.0,0.98492,1e-05,3.06684]
[1778601196309,51.26,80382.97,0.0,0.98492,1e-05,3.06684]
[1778601198240,51.26,80390.27,0.0,0.98499,1e-05,3.05576]
[1778601200254,51.26,80386.01,0.0,0.98494,1e-05,3.06284]
[1778601200903,51.26,80386.01,0.0,0.98494,1e-05,3.06284]
[1778601201062,51.26,80386.01,0.0,0.98494,1e-05,3.06284]
[1778601201261,51.26,80384.23,0.0,0.98493,1e-05,3.06582]
[1778601201645,51.26,80384.23,0.0,0.98493,1e-05,3.06582]
[1778601201809,51.26,80384.23,0.0,0.98493,1e-05,3.06582]
[1778601206635,51.27,80386.06,0.0,0.98494,1e-05,3.06369]
[1778601206812,51.27,80386.06,0.0,0.98494,1e-05,3.06369]
[1778601206910,51.27,80386.02,0.0,0.98494,1e-05,3.06412]
[1778601210923,51.27,80385.92,0.0,0.98493,1e-05,3.06465]
[1778601211058,51.27,80385.92,0.0,0.98493,1e-05,3.06465]
[1778601214352,51.27,80382.42,0.0,0.9849,1e-05,3.06946]
[1778601219500,51.27,80384.8,0.0,0.98492,1e-05,3.06626]
[1778601219563,51.27,80384.8,0.0,0.98492,1e-05,3.06626]
[1778601219936,51.27,80384.8,0.0,0.98492,1e-05,3.06626]
[1778601220062,51.27,80384.8,0.0,0.98492,1e-05,3.06626]
[1778601220164,51.28,80385.28,0.0,0.98492,1e-05,3.06605]
[1778601223415,51.28,80380.68,0.0,0.98488,1e-05,3.07382]
[1778601225271,51.28,80380.68,0.0,0.98488,1e-05,3.07382]
[1778601225314,51.28,80376.95,0.0,0.98484,1e-05,3.07986]
[1778601225578,51.28,80376.95,0.0,0.98484,1e-05,3.07986]
[1778601225601,51.28,80376.73,0.0,0.98484,1e-05,3.08036]
[1778601226436,51.28,80367.01,0.0,0.98475,1e-05,3.09587]
[1778601227443,51.28,80357.41,0.0,0.98466,1e-05,3.11121]
[1778601228450,51.28,80354.33,0.0,0.98463,1e-05,3.11621]
[1778601229849,51.28,80354.33,0.0,0.98463,1e-05,3.11621]
[1778601232109,51.28,80351.74,0.0,0.98461,1e-05,3.12051]
[1778601232311,51.28,80351.74,0.0,0.98461,1e-05,3.12051]
[1778601232208,51.28,80352.42,0.0,0.98461,1e-05,3.1196]
[1778601235499,51.28,80357.52,0.0,0.98466,1e-05,3.11175]
[1778601239610,51.28,80356.04,0.0,0.98464,1e-05,3.1144]
[1778601239817,51.28,80356.04,0.0,0.98464,1e-05,3.1144]
[1778601245570,51.29,80353.61,0.0,0.98461,1e-05,3.11889]
[1778601250605,51.29,80353.33,0.0,0.98461,1e-05,3.11978]
[1778601252074,51.29,80353.33,0.0,0.98461,1e-05,3.11978]
[1778601252276,51.29,80353.33,0.0,0.98461,1e-05,3.11978]
[1778601252314,51.29,80353.33,0.0,0.98461,1e-05,3.11978]
[1778601252113,51.29,80353.12,0.0,0.98461,1e-05,3.12029]
[1778601256647,51.29,80357.02,0.0,0.98464,1e-05,3.11447]
[1778601258661,51.29,80364.17,0.0,0.98471,1e-05,3.10331]
[1778601260698,51.29,80364.36,0.0,0.98471,1e-05,3.10313]
[1778601260810,51.29,80364.36,0.0,0.98471,1e-05,3.10313]
[1778601260911,51.29,80363.73,0.0,0.9847,1e-05,3.10436]
[1778601261570,51.29,80363.73,0.0,0.9847,1e-05,3.10436]
[1778601261811,51.29,80363.73,0.0,0.9847,1e-05,3.10436]
[1778601266953,51.29,80366.33,0.0,0.98472,1e-05,3.1007]
[1778601267066,51.29,80366.33,0.0,0.98472,1e-05,3.1007]
[1778601267675,51.29,80366.33,0.0,0.98472,1e-05,3.10093]
[1778601267815,51.29,80366.33,0.0,0.98472,1e-05,3.10093]
[1778601267906,51.29,80367.66,0.0,0.98473,1e-05,3.09895]
[1778601269292,51.29,80375.08,0.0,0.9848,1e-05,3.08734]
[1778601271546,51.29,80375.46,0.0,0.9848,1e-05,3.08688]
[1778601271562,51.29,80375.46,0.0,0.9848,1e-05,3.08688]
[1778601272784,51.3,80381.02,0.0,0.98486,1e-05,3.07677]
[1778601274831,51.3,80381.91,0.0,0.98487,1e-05,3.0755]
[1778601275058,51.3,80381.91,0.0,0.98487,1e-05,3.0755]
[1778601275084,51.3,80386.77,0.0,0.98491,1e-05,3.06818]
[1778601276342,51.3,80386.77,0.0,0.98491,1e-05,3.06818]
[1778601276562,51.3,80386.29,0.0,0.98491,1e-05,3.0691]
[1778601281847,51.3,80389.41,0.0,0.98493,1e-05,3.06502]
[1778601284553,51.3,80391.45,0.0,0.98495,1e-05,3.06216]
[1778601284566,51.3,80391.45,0.0,0.98495,1e-05,3.06216]
[1778601284987,51.3,80391.45,0.0,0.98495,1e-05,3.06216]
[1778601285065,51.3,80391.45,0.0,0.98495,1e-05,3.06216]
[1778601285167,51.3,80392.08,0.0,0.98495,1e-05,3.06153]
[1778601289903,51.31,80384.91,0.0,0.98488,1e-05,3.07351]
[1778601292232,51.31,80383.99,0.0,0.98487,1e-05,3.07529]
[1778601292312,51.31,80383.99,0.0,0.98487,1e-05,3.07529]
[1778601292330,51.31,80382.45,0.0,0.98485,1e-05,3.07787]
[1778601292602,51.31,80382.45,0.0,0.98485,1e-05,3.07787]
[1778601292811,51.31,80382.45,0.0,0.98485,1e-05,3.07787]
[1778601298966,51.31,80382.07,0.0,0.98485,1e-05,3.07954]
[1778601300193,51.31,80382.07,0.0,0.98485,1e-05,3.07954]
[1778601300277,51.31,80382.07,0.0,0.98485,1e-05,3.07954]
[1778601300398,51.31,80381.02,0.0,0.98483,1e-05,3.08134]
[1778601301281,51.31,80381.02,0.0,0.98483,1e-05,3.08134]
[1778601301311,51.31,80381.02,0.0,0.98483,1e-05,3.08134]
[1778601302995,51.31,80366.63,0.0,0.9847,1e-05,3.1045]
[1778601304014,51.31,80357.11,0.0,0.98461,1e-05,3.11973]
[1778601305009,51.31,80355.16,0.0,0.98459,1e-05,3.12291]
[1778601307176,51.31,80354.18,0.0,0.98458,1e-05,3.12454]
[1778601307311,51.31,80354.18,0.0,0.98458,1e-05,3.12454]
[1778601307335,51.32,80356.41,0.0,0.9846,1e-05,3.12107]
[1778601307577,51.32,80356.41,0.0,0.9846,1e-05,3.12107]
[1778601307811,51.32,80356.41,0.0,0.9846,1e-05,3.12107]
[1778601308030,51.32,80350.8,0.0,0.98455,1e-05,3.13008]
[1778601312059,51.32,80340.09,0.0,0.98445,1e-05,3.14744]
[1778601314073,51.32,80342.04,0.0,0.98446,1e-05,3.14438]
[1778601315300,51.32,80342.04,0.0,0.98446,1e-05,3.14438]
[1778601315309,51.32,80342.04,0.0,0.98446,1e-05,3.14438]
[1778601315401,51.32,80341.96,0.0,0.98446,1e-05,3.14454]
[1778601315671,51.32,80341.96,0.0,0.98446,1e-05,3.14454]
[1778601315811,51.32,80341.96,0.0,0.98446,1e-05,3.14454]
[1778601318101,51.32,80348.42,0.0,0.98452,1e-05,3.13434]
[1778601319474,51.32,80348.42,0.0,0.98452,1e-05,3.13434]
[1778601319108,51.32,80352.14,0.0,0.98456,1e-05,3.12846]
[1778601319565,51.32,80352.14,0.0,0.98456,1e-05,3.12846]
[1778601319997,51.32,80352.14,0.0,0.98456,1e-05,3.12846]
[1778601320066,51.32,80352.14,0.0,0.98456,1e-05,3.12846]
[1778601320115,51.32,80352.06,0.0,0.98456,1e-05,3.12865]
[1778601325150,51.32,80354.51,0.0,0.98458,1e-05,3.12509]
[1778601325963,51.32,80354.51,0.0,0.98458,1e-05,3.12509]
[1778601326065,51.32,80354.51,0.0,0.98458,1e-05,3.12509]
[1778601328171,51.32,80358.0,0.0,0.98461,1e-05,3.11975]
[1778601329640,51.32,80360.34,0.0,0.98463,1e-05,3.11611]
[1778601329813,51.32,80360.34,0.0,0.98463,1e-05,3.11611]
[1778601330146,51.32,80360.34,0.0,0.98463,1e-05,3.11611]
[1778601330310,51.32,80360.34,0.0,0.98463,1e-05,3.11611]
[1778601330394,51.32,80360.44,0.0,0.98463,1e-05,3.11604]
[1778601336408,51.32,80363.26,0.0,0.98466,1e-05,3.1104]
[1778601336423,51.32,80366.77,0.0,0.98469,1e-05,3.10493]
[1778601336560,51.32,80366.77,0.0,0.98469,1e-05,3.10493]
[1778601337234,51.32,80368.01,0.0,0.98471,1e-05,3.10307]
[1778601338061,51.32,80368.01,0.0,0.98471,1e-05,3.10307]
[1778601338314,51.32,80368.01,0.0,0.98471,1e-05,3.10307]
[1778601344283,51.33,80370.09,0.0,0.98472,1e-05,3.10057]
[1778601349322,51.33,80371.16,0.0,0.98473,1e-05,3.09947]
[1778601351372,51.33,80370.37,0.0,0.98472,1e-05,3.10084]
[1778601351468,51.33,80370.61,0.0,0.98472,1e-05,3.10058]
[1778601351562,51.33,80370.61,0.0,0.98472,1e-05,3.10058]
[1778601351865,51.33,80370.61,0.0,0.98472,1e-05,3.10058]
[1778601352068,51.33,80370.61,0.0,0.98472,1e-05,3.10058]
[1778601352339,51.33,80371.21,0.0,0.98473,1e-05,3.09975]
[1778601354353,51.33,80382.0,0.0,0.98482,1e-05,3.08295]
[1778601355360,51.33,80390.31,0.0,0.9849,1e-05,3.07003]
[1778601356367,51.33,80393.7,0.0,0.98493,1e-05,3.06489]
[1778601357849,51.33,80393.77,0.0,0.98493,1e-05,3.06496]
[1778601358072,51.33,80393.77,0.0,0.98493,1e-05,3.06496]
[1778601358463,51.33,80393.77,0.0,0.98493,1e-05,3.06496]
[1778601358508,51.33,80393.77,0.0,0.98493,1e-05,3.06496]
[1778601358381,51.33,80395.13,0.0,0.98494,1e-05,3.06301]
[1778601359388,51.33,80404.66,0.0,0.98503,1e-05,3.0483]
[1778601360395,51.33,80401.9,0.0,0.985,1e-05,3.05282]
[1778601362108,51.33,80401.55,0.0,0.985,1e-05,3.05357]
[1778601362310,51.33,80401.55,0.0,0.985,1e-05,3.05357]
[1778601364423,51.34,80398.36,0.0,0.98496,1e-05,3.05917]
[1778601365430,51.34,80404.56,0.0,0.98502,1e-05,3.04967]
[1778601366515,51.34,80404.56,0.0,0.98502,1e-05,3.04967]
[1778601366524,51.34,80405.1,0.0,0.98502,1e-05,3.04904]
[1778601366558,51.34,80405.1,0.0,0.98502,1e-05,3.04904]
[1778601367041,51.34,80405.1,0.0,0.98502,1e-05,3.04904]
[1778601367066,51.34,80405.1,0.0,0.98502,1e-05,3.04904]
[1778601367444,51.34,80405.68,0.0,0.98503,1e-05,3.04834]
[1778601369458,51.34,80401.66,0.0,0.98499,1e-05,3.05504]
[1778601370465,51.34,80398.61,0.0,0.98496,1e-05,3.06001]
[1778601371418,51.34,80398.61,0.0,0.98496,1e-05,3.06001]
[1778601371472,51.34,80399.05,0.0,0.98496,1e-05,3.05951]
[1778601371559,51.34,80399.05,0.0,0.98496,1e-05,3.05951]
[1778601371941,51.34,80399.05,0.0,0.98496,1e-05,3.05951]
[1778601372063,51.34,80399.05,0.0,0.98496,1e-05,3.05951]
[1778601372479,51.34,80398.37,0.0,0.98495,1e-05,3.06077]
[1778601375338,51.34,80399.72,0.0,0.98496,1e-05,3.05903]
[1778601375559,51.34,80398.58,0.0,0.98495,1e-05,3.06101]
[1778601377116,51.35,80400.18,0.0,0.98497,1e-05,3.05869]
[1778601377311,51.35,80400.18,0.0,0.98497,1e-05,3.05869]
[1778601377515,51.35,80399.65,0.0,0.98496,1e-05,3.05972]
[1778601379121,51.35,80400.57,0.0,0.98497,1e-05,3.05847]
[1778601379313,51.35,80400.57,0.0,0.98497,1e-05,3.05847]
[1778601385571,51.35,80402.16,0.0,0.98497,1e-05,3.05734]
[1778601390606,51.36,80401.89,0.0,0.98497,1e-05,3.05872]
[1778601392771,51.36,80401.48,0.0,0.98497,1e-05,3.05793]
[1778601392809,51.36,80401.48,0.0,0.98497,1e-05,3.05793]
[1778601393399,51.36,80401.48,0.0,0.98497,1e-05,3.05793]
[1778601393560,51.36,80401.48,0.0,0.98497,1e-05,3.05793]
[1778601393409,51.36,80401.54,0.0,0.98497,1e-05,3.05822]
[1778601397642,51.36,80401.37,0.0,0.98496,1e-05,3.05905]
[1778601397707,51.36,80401.37,0.0,0.98496,1e-05,3.05905]
[1778601397743,51.36,80403.25,0.0,0.98498,1e-05,3.0563]
[1778601398727,51.36,80403.25,0.0,0.98498,1e-05,3.0563]
[1778601398784,51.36,80403.25,0.0,0.98498,1e-05,3.0563]
[1778601398828,51.36,80408.04,0.0,0.98502,1e-05,3.04902]
[1778601401472,51.36,80408.44,0.0,0.98502,1e-05,3.0486]
[1778601401568,51.36,80410.83,0.0,0.98504,1e-05,3.0453]
[1778601405383,51.36,80410.87,0.0,0.98504,1e-05,3.04566]
[1778601405562,51.36,80410.87,0.0,0.98504,1e-05,3.04566]
[1778601407726,51.37,80415.2,0.0,0.98508,1e-05,3.03978]
[1778601410308,51.37,80415.98,0.0,0.98508,1e-05,3.03879]
[1778601410559,51.37,80415.98,0.0,0.98508,1e-05,3.03879]
[1778601412765,51.37,80412.74,0.0,0.98505,1e-05,3.04473]
[1778601414271,51.37,80412.74,0.0,0.98505,1e-05,3.04473]
[1778601414310,51.37,80412.74,0.0,0.98505,1e-05,3.04473]
[1778601414372,51.37,80410.84,0.0,0.98503,1e-05,3.04811]
[1778601414779,51.37,80407.54,0.0,0.985,1e-05,3.05326]
[1778601415786,51.37,80403.42,0.0,0.98496,1e-05,3.0599]
[1778601417155,51.37,80403.42,0.0,0.98496,1e-05,3.0599]
[1778601417309,51.37,80403.42,0.0,0.98496,1e-05,3.0599]
[1778601421828,51.38,80414.51,0.0,0.98505,1e-05,3.04369]
[1778601422947,51.38,80414.51,0.0,0.98505,1e-05,3.04369]
[1778601423059,51.38,80414.51,0.0,0.98505,1e-05,3.04369]
[1778601423160,51.38,80415.8,0.0,0.98506,1e-05,3.04211]
[1778601426863,51.38,80412.74,0.0,0.98503,1e-05,3.04752]
[1778601428779,51.38,80412.62,0.0,0.98503,1e-05,3.04791]
[1778601428809,51.38,80412.62,0.0,0.98503,1e-05,3.04791]
[1778601435002,51.39,80412.47,0.0,0.98502,1e-05,3.04935]
[1778601435062,51.39,80412.47,0.0,0.98502,1e-05,3.04935]
[1778601436934,51.39,80409.21,0.0,0.98499,1e-05,3.05503]
[1778601437940,51.39,80393.24,0.0,0.98484,1e-05,3.08026]
[1778601438947,51.39,80385.89,0.0,0.98477,1e-05,3.09202]
[1778601439954,51.39,80383.86,0.0,0.98475,1e-05,3.09536]
[1778601440961,51.39,80376.13,0.0,0.98468,1e-05,3.10771]
[1778601441768,51.39,80376.13,0.0,0.98468,1e-05,3.10771]
[1778601441968,51.39,80371.27,0.0,0.98463,1e-05,3.11553]
[1778601442808,51.39,80371.27,0.0,0.98463,1e-05,3.11553]
[1778601442975,51.39,80372.45,0.0,0.98464,1e-05,3.11375]
[1778601443816,51.39,80372.45,0.0,0.98464,1e-05,3.11375]
[1778601444063,51.39,80372.45,0.0,0.98464,1e-05,3.11375]
[1778601451090,51.4,80368.27,0.0,0.98461,1e-05,3.1194]
[1778601452848,51.4,80367.23,0.0,0.9846,1e-05,3.12119]
[1778601453059,51.4,80367.23,0.0,0.9846,1e-05,3.12119]
[1778601456065,51.4,80365.56,0.0,0.98458,1e-05,3.12403]
[1778601456166,51.4,80365.56,0.0,0.98458,1e-05,3.12409]
[1778601458139,51.4,80360.48,0.0,0.98453,1e-05,3.13229]
[1778601458670,51.4,80360.48,0.0,0.98453,1e-05,3.13229]
[1778601458811,51.4,80360.48,0.0,0.98453,1e-05,3.13229]
[1778601461161,51.4,80348.77,0.0,0.98442,1e-05,3.15111]
[1778601462167,51.4,80343.66,0.0,0.98437,1e-05,3.15931]
[1778601462797,51.4,80343.66,0.0,0.98437,1e-05,3.15931]
[1778601462807,51.4,80343.66,0.0,0.98437,1e-05,3.15931]
[1778601464181,51.4,80333.29,0.0,0.98427,1e-05,3.17597]
[1778601466195,51.4,80329.37,0.0,0.98424,1e-05,3.18222]
[1778601468209,51.4,80338.56,0.0,0.98433,1e-05,3.16733]
[1778601468955,51.4,80338.56,0.0,0.98433,1e-05,3.16733]
[1778601469060,51.4,80338.56,0.0,0.98433,1e-05,3.16733]
[1778601471765,51.4,80336.5,0.0,0.98431,1e-05,3.17059]
[1778601471809,51.4,80336.5,0.0,0.98431,1e-05,3.17059]
[1778601472237,51.4,80336.56,0.0,0.98431,1e-05,3.17047]
[1778601475006,51.4,80336.48,0.0,0.98431,1e-05,3.17056]
[1778601475059,51.4,80336.48,0.0,0.98431,1e-05,3.17056]
[1778601475258,51.4,80328.8,0.0,0.98423,1e-05,3.18292]
[1778601479647,51.4,80328.21,0.0,0.98423,1e-05,3.18374]
[1778601479652,51.4,80335.66,0.0,0.9843,1e-05,3.17169]
[1778601479808,51.4,80335.66,0.0,0.9843,1e-05,3.17169]
[1778601480782,51.4,80335.88,0.0,0.9843,1e-05,3.17131]
[1778601480810,51.4,80335.88,0.0,0.9843,1e-05,3.17131]
[1778601481300,51.4,80332.26,0.0,0.98427,1e-05,3.17712]
[1778601484018,51.4,80330.24,0.0,0.98425,1e-05,3.18032]
[1778601484063,51.4,80330.24,0.0,0.98425,1e-05,3.18032]
[1778601485329,51.39,80335.11,0.0,0.9843,1e-05,3.1724]
[1778601487146,51.39,80335.13,0.0,0.9843,1e-05,3.17235]
[1778601487312,51.39,80335.13,0.0,0.9843,1e-05,3.17235]
[1778601487344,51.39,80335.15,0.0,0.9843,1e-05,3.1723]
[1778601489460,51.39,80334.98,0.0,0.98429,1e-05,3.17255]
[1778601489557,51.39,80334.98,0.0,0.98429,1e-05,3.17255]
[1778601489561,51.39,80329.21,0.0,0.98424,1e-05,3.18183]
[1778601495399,51.39,80331.08,0.0,0.98426,1e-05,3.17862]
[1778601496848,51.39,80332.26,0.0,0.98427,1e-05,3.17669]
[1778601497061,51.39,80332.26,0.0,0.98427,1e-05,3.17669]
[1778601497413,51.39,80334.34,0.0,0.98429,1e-05,3.17331]
[1778601502069,51.39,80333.93,0.0,0.98429,1e-05,3.1739]
[1778601502449,51.39,80341.44,0.0,0.98436,1e-05,3.16181]
[1778601502876,51.39,80341.44,0.0,0.98436,1e-05,3.16181]
[1778601503061,51.39,80341.44,0.0,0.98436,1e-05,3.16181]
[1778601503456,51.39,80340.5,0.0,0.98435,1e-05,3.16332]
[1778601508491,51.39,80338.62,0.0,0.98433,1e-05,3.16634]
[1778601512416,51.39,80341.63,0.0,0.98437,1e-05,3.15984]
[1778601515540,51.39,80346.12,0.0,0.98441,1e-05,3.15267]
[1778601515939,51.39,80346.12,0.0,0.98441,1e-05,3.15267]
[1778601516062,51.39,80346.12,0.0,0.98441,1e-05,3.15267]
[1778601516547,51.39,80348.14,0.0,0.98443,1e-05,3.14946]
[1778601520575,51.39,80343.99,0.0,0.98439,1e-05,3.1562]
[1778601522589,51.39,80337.66,0.0,0.98433,1e-05,3.16639]
[1778601525610,51.39,80332.19,0.0,0.98428,1e-05,3.17516]
[1778601530646,51.39,80333.38,0.0,0.98429,1e-05,3.17317]
[1778601536688,51.39,80330.07,0.0,0.98426,1e-05,3.1784]
[1778601541731,51.39,80332.81,0.0,0.98428,1e-05,3.1739]
[1778601546759,51.39,80332.95,0.0,0.98429,1e-05,3.17364]
[1778601551794,51.39,80330.03,0.0,0.98426,1e-05,3.17829]
[1778601556829,51.39,80330.22,0.0,0.98426,1e-05,3.17793]
[1778601561865,51.39,80327.76,0.0,0.98424,1e-05,3.18183]
[1778601565893,51.39,80335.53,0.0,0.98431,1e-05,3.16926]
[1778601567907,51.39,80337.85,0.0,0.98433,1e-05,3.16555]
[1778601572942,51.39,80337.92,0.0,0.98434,1e-05,3.16386]
[1778601577980,51.39,80337.85,0.0,0.98434,1e-05,3.16406]
[1778601583015,51.39,80338.57,0.0,0.98435,1e-05,3.163]
[1778601588050,51.39,80339.2,0.0,0.98435,1e-05,3.16208]
[1778601592079,51.39,80331.99,0.0,0.98428,1e-05,3.17376]
[1778601593086,51.39,80325.25,0.0,0.98422,1e-05,3.18465]
[1778601594093,51.39,80317.29,0.0,0.98414,1e-05,3.19752]
[1778601597114,51.39,80313.65,0.0,0.98411,1e-05,3.20331]
[1778601598121,51.39,80308.78,0.0,0.98406,1e-05,3.21117]
[1778601601151,51.39,80311.33,0.0,0.98409,1e-05,3.2069]
[1778601602169,51.39,80300.68,0.0,0.98399,1e-05,3.22412]
[1778601603176,51.39,80293.64,0.0,0.98392,1e-05,3.23555]
[1778601604183,51.39,80278.56,0.0,0.98377,1e-05,3.2602]
[1778601604927,51.39,80278.56,0.0,0.98377,1e-05,3.2602]
[1778601605191,51.39,80270.42,0.0,0.98369,1e-05,3.2735]
[1778601606197,51.39,80253.36,0.0,0.98352,1e-05,3.30161]
[1778601607204,51.39,80246.87,0.0,0.98346,1e-05,3.31223]
[1778601608211,51.39,80250.96,0.0,0.9835,1e-05,3.30519]
[1778601609218,51.39,80232.96,0.0,0.98332,1e-05,3.335]
[1778601610229,51.39,80226.11,0.0,0.98326,1e-05,3.34626]
[1778601611067,51.39,80226.11,0.0,0.98326,1e-05,3.34626]
[1778601611233,51.39,80222.64,0.0,0.98322,1e-05,3.3518]
[1778601613246,51.38,80212.16,0.0,0.98312,1e-05,3.36884]
[1778601614254,51.38,80207.77,0.0,0.98308,1e-05,3.37594]
[1778601615261,51.38,80208.47,0.0,0.98309,1e-05,3.37441]
[1778601617275,51.38,80220.85,0.0,0.98322,1e-05,3.35281]
[1778601619070,51.38,80220.34,0.0,0.98321,1e-05,3.35332]
[1778601619289,51.38,80215.75,0.0,0.98317,1e-05,3.36073]
[1778601620296,51.38,80209.67,0.0,0.98311,1e-05,3.37068]
[1778601621303,51.37,80202.02,0.0,0.98304,1e-05,3.38294]
[1778601623069,51.37,80205.42,0.0,0.98307,1e-05,3.37681]
[1778601623317,51.37,80200.43,0.0,0.98302,1e-05,3.3849]
[1778601624324,51.37,80204.88,0.0,0.98307,1e-05,3.37699]
[1778601626338,51.37,80209.56,0.0,0.98312,1e-05,3.36836]
[1778601627077,51.37,80209.56,0.0,0.98312,1e-05,3.36836]
[1778601628352,51.37,80221.83,0.0,0.98325,1e-05,3.34699]
[1778601629359,51.36,80222.77,0.0,0.98326,1e-05,3.34511]
[1778601631373,51.36,80215.82,0.0,0.9832,1e-05,3.35478]
[1778601633790,51.36,80214.89,0.0,0.9832,1e-05,3.35572]
[1778601633388,51.36,80177.16,0.0,0.98281,1e-05,3.41978]
[1778601634402,51.36,80183.15,0.0,0.98287,1e-05,3.40922]
[1778601635409,51.36,80190.37,0.0,0.98295,1e-05,3.39692]
[1778601636606,51.36,80190.37,0.0,0.98295,1e-05,3.39692]
[1778601636686,51.36,80195.38,0.0,0.983,1e-05,3.38757]
[1778601638444,51.35,80182.13,0.0,0.98287,1e-05,3.40937]
[1778601639456,51.35,80187.76,0.0,0.98293,1e-05,3.39935]
[1778601640461,51.35,80207.06,0.0,0.98313,1e-05,3.36621]
[1778601641471,51.35,80213.73,0.0,0.9832,1e-05,3.35462]
[1778601642823,51.35,80213.73,0.0,0.9832,1e-05,3.35462]
[1778601642476,51.35,80220.46,0.0,0.98327,1e-05,3.34298]
[1778601645714,51.35,80220.9,0.0,0.98328,1e-05,3.34164]
[1778601645809,51.35,80220.9,0.0,0.98328,1e-05,3.34164]
[1778601645789,51.35,80220.75,0.0,0.98328,1e-05,3.34129]
[1778601647511,51.34,80227.92,0.0,0.98336,1e-05,3.32896]
[1778601650539,51.34,80234.73,0.0,0.98343,1e-05,3.31672]
[1778601651277,51.34,80234.73,0.0,0.98343,1e-05,3.31672]
[1778601656581,51.34,80241.57,0.0,0.98351,1e-05,3.30376]
[1778601657591,51.33,80252.22,0.0,0.98361,1e-05,3.28581]
[1778601658598,51.33,80264.88,0.0,0.98374,1e-05,3.26464]
[1778601659605,51.33,80268.63,0.0,0.98378,1e-05,3.25826]
[1778601660612,51.33,80268.42,0.0,0.98378,1e-05,3.25844]
[1778601662859,51.33,80271.76,0.0,0.98381,1e-05,3.25279]
[1778601664080,51.33,80271.11,0.0,0.98381,1e-05,3.25356]
[1778601667662,51.33,80282.55,0.0,0.98392,1e-05,3.23421]
[1778601668668,51.33,80288.85,0.0,0.98398,1e-05,3.22377]
[1778601670682,51.33,80290.88,0.0,0.984,1e-05,3.22025]
[1778601671690,51.33,80300.49,0.0,0.9841,1e-05,3.20451]
[1778601672697,51.33,80306.09,0.0,0.98415,1e-05,3.19532]
[1778601673704,51.33,80306.91,0.0,0.98416,1e-05,3.19389]
[1778601674711,51.33,80315.77,0.0,0.98425,1e-05,3.17951]
[1778601675718,51.33,80299.87,0.0,0.98409,1e-05,3.20526]
[1778601676725,51.33,80297.82,0.0,0.98407,1e-05,3.20853]
[1778601677732,51.33,80280.55,0.0,0.98391,1e-05,3.23666]
[1778601678739,51.33,80277.22,0.0,0.98387,1e-05,3.242]
[1778601682767,51.32,80272.3,0.0,0.98383,1e-05,3.24955]
[1778601683377,51.32,80272.3,0.0,0.98383,1e-05,3.24955]
[1778601683774,51.32,80257.33,0.0,0.98368,1e-05,3.27423]
[1778601684489,51.32,80257.33,0.0,0.98368,1e-05,3.27423]
[1778601684703,51.32,80257.33,0.0,0.98368,1e-05,3.27423]
[1778601684812,51.32,80257.33,0.0,0.98368,1e-05,3.27423]
[1778601684876,51.32,80257.33,0.0,0.98368,1e-05,3.27423]
[1778601684887,51.32,80255.65,0.0,0.98367,1e-05,3.27669]
[1778601687106,51.32,80254.03,0.0,0.98365,1e-05,3.27899]
[1778601688810,51.32,80260.59,0.0,0.98372,1e-05,3.26776]
[1778601689312,51.32,80260.59,0.0,0.98372,1e-05,3.26776]
[1778601694852,51.32,80261.3,0.0,0.98374,1e-05,3.26393]
[1778601696906,51.32,80257.67,0.0,0.98371,1e-05,3.26975]
[1778601696910,51.32,80256.44,0.0,0.9837,1e-05,3.27161]
[1778601697065,51.32,80256.44,0.0,0.9837,1e-05,3.27161]
[1778601697511,51.32,80256.44,0.0,0.9837,1e-05,3.27161]
[1778601697560,51.32,80256.44,0.0,0.9837,1e-05,3.27161]
[1778601697873,51.31,80263.5,0.0,0.98377,1e-05,3.25978]
[1778601698880,51.31,80272.46,0.0,0.98385,1e-05,3.24488]
[1778601700894,51.31,80273.41,0.0,0.98387,1e-05,3.24306]
[1778601700998,51.31,80273.41,0.0,0.98387,1e-05,3.24306]
[1778601701066,51.31,80273.41,0.0,0.98387,1e-05,3.24306]
[1778601701404,51.31,80273.41,0.0,0.98387,1e-05,3.24306]
[1778601701559,51.31,80273.41,0.0,0.98387,1e-05,3.24306]
[1778601701901,51.31,80275.74,0.0,0.98389,1e-05,3.23911]
[1778601703915,51.31,80283.11,0.0,0.98396,1e-05,3.22681]
[1778601704926,51.31,80290.01,0.0,0.98403,1e-05,3.21544]
[1778601705929,51.31,80283.81,0.0,0.98397,1e-05,3.22549]
[1778601706936,51.31,80279.26,0.0,0.98393,1e-05,3.23284]
[1778601707943,51.31,80295.69,0.0,0.98409,1e-05,3.20591]
[1778601708951,51.31,80300.21,0.0,0.98413,1e-05,3.19851]
[1778601709958,51.31,80293.26,0.0,0.98406,1e-05,3.20977]
[1778601711972,51.31,80294.32,0.0,0.98407,1e-05,3.20791]
[1778601714603,51.31,80297.97,0.0,0.98411,1e-05,3.20191]
[1778601714813,51.31,80297.97,0.0,0.98411,1e-05,3.20191]
[1778601714869,51.31,80301.67,0.0,0.98415,1e-05,3.19581]
[1778601716001,51.31,80305.88,0.0,0.98419,1e-05,3.18895]
[1778601720874,51.31,80307.89,0.0,0.98421,1e-05,3.18563]
[1778601721060,51.31,80306.81,0.0,0.9842,1e-05,3.18736]
[1778601726072,51.31,80312.44,0.0,0.98425,1e-05,3.17814]
[1778601727079,51.31,80317.51,0.0,0.9843,1e-05,3.16995]
[1778601728495,51.31,80317.51,0.0,0.9843,1e-05,3.16995]
[1778601728566,51.31,80317.51,0.0,0.9843,1e-05,3.16995]
[1778601728658,51.31,80323.51,0.0,0.98436,1e-05,3.1603]
[1778601731420,51.31,80326.53,0.0,0.98438,1e-05,3.1555]
[1778601731558,51.31,80326.53,0.0,0.98438,1e-05,3.1555]
[1778601735135,51.31,80319.88,0.0,0.98432,1e-05,3.16638]
[1778601737149,51.31,80324.6,0.0,0.98436,1e-05,3.15882]
[1778601738908,51.31,80324.6,0.0,0.98436,1e-05,3.15882]
[1778601739062,51.31,80323.56,0.0,0.98435,1e-05,3.16052]
[1778601739163,51.31,80320.53,0.0,0.98433,1e-05,3.16543]
[1778601740097,51.31,80320.53,0.0,0.98433,1e-05,3.16543]
[1778601740309,51.31,80320.53,0.0,0.98433,1e-05,3.16543]
[1778601746212,51.31,80320.23,0.0,0.98432,1e-05,3.16603]
[1778601749233,51.31,80326.9,0.0,0.98439,1e-05,3.15535]
[1778601751249,51.31,80327.02,0.0,0.98439,1e-05,3.1552]
[1778601751315,51.31,80327.02,0.0,0.98439,1e-05,3.1552]
[1778601751409,51.31,80322.31,0.0,0.98435,1e-05,3.16115]
[1778601752368,51.31,80322.31,0.0,0.98435,1e-05,3.16115]
[1778601752558,51.31,80322.31,0.0,0.98435,1e-05,3.16115]
[1778601756283,51.31,80331.12,0.0,0.98443,1e-05,3.14716]
[1778601757289,51.31,80336.47,0.0,0.98448,1e-05,3.13864]
[1778601759303,51.31,80340.73,0.0,0.98452,1e-05,3.13197]
[1778601762896,51.31,80344.21,0.0,0.98455,1e-05,3.12657]
[1778601763063,51.31,80344.16,0.0,0.98455,1e-05,3.12674]
[1778601763845,51.31,80344.16,0.0,0.98455,1e-05,3.12674]
[1778601763906,51.31,80344.57,0.0,0.98456,1e-05,3.12625]
[1778601764059,51.31,80344.57,0.0,0.98456,1e-05,3.12625]
[1778601765345,51.31,80360.15,0.0,0.9847,1e-05,3.10157]
[1778601766352,51.31,80357.91,0.0,0.98468,1e-05,3.10525]
[1778601768367,51.31,80348.83,0.0,0.98459,1e-05,3.11991]
[1778601769373,51.32,80346.48,0.0,0.98457,1e-05,3.12375]
[1778601772069,51.32,80343.35,0.0,0.98454,1e-05,3.12889]
[1778601772310,51.32,80343.35,0.0,0.98454,1e-05,3.12889]
[1778601772394,51.32,80343.43,0.0,0.98454,1e-05,3.12884]
[1778601773178,51.32,80343.43,0.0,0.98454,1e-05,3.12884]
[1778601773313,51.32,80343.43,0.0,0.98454,1e-05,3.12884]
[1778601773401,51.32,80349.1,0.0,0.98459,1e-05,3.11988]
[1778601774408,51.32,80353.74,0.0,0.98464,1e-05,3.11259]
[1778601779443,51.32,80351.36,0.0,0.98461,1e-05,3.11683]
[1778601782464,51.32,80355.23,0.0,0.98465,1e-05,3.11097]
[1778601783630,51.32,80355.23,0.0,0.98465,1e-05,3.11097]
[1778601783810,51.32,80355.23,0.0,0.98465,1e-05,3.11097]
[1778601783835,51.32,80367.58,0.0,0.98476,1e-05,3.09164]
[1778601784478,51.32,80371.39,0.0,0.98479,1e-05,3.08562]
[1778601786492,51.32,80375.64,0.0,0.98483,1e-05,3.07922]
[1778601787526,51.32,80375.64,0.0,0.98483,1e-05,3.07922]
[1778601787557,51.32,80375.64,0.0,0.98483,1e-05,3.07922]
[1778601793541,51.33,80379.34,0.0,0.98486,1e-05,3.07446]
[1778601795801,51.33,80379.77,0.0,0.98486,1e-05,3.07394]
[1778601795808,51.33,80379.77,0.0,0.98486,1e-05,3.07394]
[1778601795823,51.33,80382.2,0.0,0.98488,1e-05,3.07045]
[1778601796448,51.33,80382.2,0.0,0.98488,1e-05,3.07045]
[1778601796558,51.33,80382.2,0.0,0.98488,1e-05,3.07045]
[1778601801600,51.33,80378.81,0.0,0.98485,1e-05,3.07657]
[1778601806635,51.33,80379.52,0.0,0.98485,1e-05,3.07621]
[1778601807642,51.33,80388.12,0.0,0.98493,1e-05,3.06285]
[1778601809656,51.33,80389.13,0.0,0.98494,1e-05,3.06162]
[1778601811671,51.34,80397.34,0.0,0.98502,1e-05,3.04751]
[1778601813684,51.34,80401.65,0.0,0.98505,1e-05,3.04117]
[1778601815309,51.34,80402.05,0.0,0.98506,1e-05,3.04075]
[1778601815559,51.34,80402.05,0.0,0.98506,1e-05,3.04075]
[1778601815698,51.34,80401.82,0.0,0.98505,1e-05,3.04132]
[1778601816489,51.34,80401.82,0.0,0.98505,1e-05,3.04132]
[1778601816566,51.34,80401.82,0.0,0.98505,1e-05,3.04132]
[1778601821740,51.34,80400.68,0.0,0.98504,1e-05,3.04436]
[1778601826776,51.35,80401.13,0.0,0.98503,1e-05,3.04472]
[1778601827783,51.35,80395.68,0.0,0.98498,1e-05,3.05344]
[1778601828238,51.35,80395.68,0.0,0.98498,1e-05,3.05344]
[1778601828296,51.35,80395.68,0.0,0.98498,1e-05,3.05344]
[1778601828790,51.35,80379.57,0.0,0.98483,1e-05,3.07893]
[1778601829797,51.35,80375.84,0.0,0.9848,1e-05,3.085]
[1778601830804,51.35,80374.42,0.0,0.98478,1e-05,3.08739]
[1778601832385,51.35,80374.8,0.0,0.98479,1e-05,3.08707]
[1778601832560,51.35,80374.8,0.0,0.98479,1e-05,3.08707]
[1778601833313,51.35,80373.78,0.0,0.98478,1e-05,3.08868]
[1778601833825,51.35,80372.78,0.0,0.98477,1e-05,3.0904]
[1778601836846,51.35,80356.37,0.0,0.98461,1e-05,3.11681]
[1778601838860,51.35,80356.59,0.0,0.98461,1e-05,3.11677]
[1778601840874,51.35,80367.72,0.0,0.98471,1e-05,3.09931]
[1778601843022,51.36,80369.41,0.0,0.98473,1e-05,3.09675]
[1778601843059,51.36,80369.41,0.0,0.98473,1e-05,3.09675]
[1778601843539,51.36,80367.33,0.0,0.98471,1e-05,3.10017]
[1778601843565,51.36,80367.33,0.0,0.98471,1e-05,3.10017]
[1778601843898,51.36,80367.19,0.0,0.98471,1e-05,3.1005]
[1778601848933,51.36,80369.67,0.0,0.98473,1e-05,3.09717]
[1778601852960,51.36,80369.68,0.0,0.98472,1e-05,3.09752]
[1778601853059,51.36,80369.68,0.0,0.98472,1e-05,3.09752]
[1778601853061,51.36,80369.54,0.0,0.98472,1e-05,3.09786]
[1778601853751,51.36,80369.54,0.0,0.98472,1e-05,3.09786]
[1778601853810,51.36,80369.54,0.0,0.98472,1e-05,3.09786]
[1778601859004,51.36,80363.54,0.0,0.98466,1e-05,3.10807]
[1778601860919,51.36,80360.75,0.0,0.98464,1e-05,3.11259]
[1778601861065,51.36,80360.75,0.0,0.98464,1e-05,3.11259]
[1778601861019,51.36,80360.96,0.0,0.98464,1e-05,3.11235]
[1778601861598,51.36,80360.96,0.0,0.98464,1e-05,3.11235]
[1778601861811,51.36,80360.96,0.0,0.98464,1e-05,3.11235]
[1778601862026,51.36,80360.72,0.0,0.98463,1e-05,3.11282]
[1778601863033,51.36,80347.62,0.0,0.98451,1e-05,3.13376]
[1778601864040,51.36,80334.58,0.0,0.98439,1e-05,3.15468]
[1778601865047,51.36,80332.39,0.0,0.98437,1e-05,3.15822]
[1778601867061,51.36,80326.22,0.0,0.98431,1e-05,3.16816]
[1778601869075,51.36,80321.22,0.0,0.98426,1e-05,3.1762]
[1778601870102,51.36,80320.49,0.0,0.98425,1e-05,3.17736]
[1778601870311,51.36,80320.49,0.0,0.98425,1e-05,3.17736]
[1778601870860,51.36,80320.49,0.0,0.98425,1e-05,3.17736]
[1778601871060,51.36,80320.49,0.0,0.98425,1e-05,3.17736]
[1778601871089,51.36,80320.95,0.0,0.98427,1e-05,3.17493]
[1778601876124,51.36,80327.43,0.0,0.98433,1e-05,3.1644]
[1778601877243,51.36,80327.43,0.0,0.98433,1e-05,3.1644]
[1778601877321,51.36,80327.43,0.0,0.98433,1e-05,3.1644]
[1778601877362,51.36,80327.43,0.0,0.98433,1e-05,3.1644]
[1778601877560,51.36,80327.43,0.0,0.98433,1e-05,3.1644]
[1778601877662,51.36,80330.93,0.0,0.98436,1e-05,3.15877]
[1778601884099,51.36,80334.05,0.0,0.98439,1e-05,3.15383]
[1778601884311,51.36,80334.63,0.0,0.9844,1e-05,3.15292]
[1778601884651,51.36,80334.63,0.0,0.9844,1e-05,3.15292]
[1778601884813,51.36,80334.63,0.0,0.9844,1e-05,3.15292]
[1778601884875,51.36,80334.82,0.0,0.9844,1e-05,3.15264]
[1778601885187,51.36,80330.06,0.0,0.98435,1e-05,3.16031]
[1778601886194,51.36,80325.55,0.0,0.98431,1e-05,3.16757]
[1778601887642,51.36,80325.55,0.0,0.98431,1e-05,3.16757]
[1778601888209,51.36,80329.55,0.0,0.98435,1e-05,3.16113]
[1778601889430,51.36,80329.55,0.0,0.98435,1e-05,3.16113]
[1778601889699,51.36,80329.55,0.0,0.98435,1e-05,3.16113]
[1778601889808,51.36,80329.55,0.0,0.98435,1e-05,3.16113]
[1778601889863,51.36,80323.38,0.0,0.98429,1e-05,3.17106]
[1778601892237,51.36,80313.22,0.0,0.98419,1e-05,3.18745]
[1778601893244,51.36,80311.15,0.0,0.98417,1e-05,3.19076]
[1778601894251,51.36,80315.87,0.0,0.98422,1e-05,3.18307]
[1778601895884,51.36,80315.87,0.0,0.98422,1e-05,3.18307]
[1778601896064,51.36,80315.87,0.0,0.98422,1e-05,3.18307]
[1778601899287,51.36,80309.21,0.0,0.98415,1e-05,3.19373]
[1778601900505,51.36,80309.21,0.0,0.98415,1e-05,3.19373]
[1778601900562,51.36,80309.21,0.0,0.98415,1e-05,3.19373]
[1778601900663,51.36,80309.8,0.0,0.98416,1e-05,3.19273]
[1778601901556,51.36,80309.8,0.0,0.98416,1e-05,3.19273]
[1778601901578,51.36,80309.8,0.0,0.98416,1e-05,3.19273]
[1778601904711,51.36,80306.62,0.0,0.98413,1e-05,3.19772]
[1778601904811,51.36,80306.62,0.0,0.98413,1e-05,3.19772]
[1778601907343,51.36,80315.81,0.0,0.98422,1e-05,3.18261]
[1778601908350,51.36,80309.67,0.0,0.98416,1e-05,3.19252]
[1778601909240,51.36,80309.67,0.0,0.98416,1e-05,3.19252]
[1778601909312,51.36,80309.67,0.0,0.98416,1e-05,3.19252]
[1778601909357,51.36,80298.54,0.0,0.98405,1e-05,3.21054]
[1778601910426,51.36,80298.54,0.0,0.98405,1e-05,3.21054]
[1778601910560,51.36,80298.54,0.0,0.98405,1e-05,3.21054]
[1778601910661,51.36,80298.31,0.0,0.98405,1e-05,3.21083]
[1778601913385,51.36,80301.68,0.0,0.98409,1e-05,3.20511]
[1778601915067,51.36,80301.68,0.0,0.98409,1e-05,3.20511]
[1778601915125,51.36,80301.34,0.0,0.98408,1e-05,3.20552]
[1778601915310,51.36,80301.34,0.0,0.98408,1e-05,3.20552]
[1778601915569,51.36,80301.34,0.0,0.98408,1e-05,3.20552]
[1778601915810,51.36,80301.34,0.0,0.98408,1e-05,3.20552]
[1778601915911,51.36,80301.24,0.0,0.98408,1e-05,3.20568]
[1778601916408,51.36,80295.04,0.0,0.98402,1e-05,3.2157]
[1778601917414,51.36,80287.17,0.0,0.98395,1e-05,3.22845]
[1778601919143,51.36,80287.17,0.0,0.98395,1e-05,3.22845]
[1778601919311,51.36,80287.32,0.0,0.98395,1e-05,3.22809]
[1778601920435,51.36,80280.94,0.0,0.98389,1e-05,3.23831]
[1778601923724,51.36,80283.42,0.0,0.98392,1e-05,3.23399]
[1778601923808,51.36,80283.42,0.0,0.98392,1e-05,3.23399]
[1778601923885,51.36,80291.86,0.0,0.984,1e-05,3.22007]
[1778601925496,51.36,80294.56,0.0,0.98402,1e-05,3.21557]
[1778601925562,51.36,80294.56,0.0,0.98402,1e-05,3.21557]
[1778601929351,51.36,80291.97,0.0,0.984,1e-05,3.21945]
[1778601929559,51.36,80291.97,0.0,0.984,1e-05,3.21945]
[1778601929562,51.35,80286.3,0.0,0.98395,1e-05,3.22861]
[1778601930718,51.35,80286.3,0.0,0.98395,1e-05,3.22861]
[1778601930810,51.35,80286.3,0.0,0.98395,1e-05,3.22861]
[1778601936547,51.35,80284.91,0.0,0.98395,1e-05,3.22845]
[1778601937836,51.35,80284.91,0.0,0.98395,1e-05,3.22845]
[1778601938060,51.35,80284.91,0.0,0.98395,1e-05,3.22845]
[1778601938160,51.35,80284.88,0.0,0.98395,1e-05,3.22828]
[1778601938791,51.35,80284.88,0.0,0.98395,1e-05,3.22828]
[1778601938809,51.35,80284.88,0.0,0.98395,1e-05,3.22828]
[1778601944953,51.35,80288.1,0.0,0.98398,1e-05,3.2225]
[1778601945073,51.35,80288.1,0.0,0.98398,1e-05,3.2225]
[1778601945098,51.35,80289.25,0.0,0.98399,1e-05,3.22042]
[1778601945514,51.35,80289.25,0.0,0.98399,1e-05,3.22042]
[1778601945564,51.35,80289.25,0.0,0.98399,1e-05,3.22042]
[1778601945610,51.35,80292.7,0.0,0.98403,1e-05,3.2148]
[1778601947624,51.35,80297.03,0.0,0.98407,1e-05,3.20757]
[1778601951617,51.35,80297.2,0.0,0.98407,1e-05,3.20707]
[1778601951811,51.35,80297.2,0.0,0.98407,1e-05,3.20707]
[1778601952107,51.35,80297.2,0.0,0.98407,1e-05,3.20707]
[1778601952159,51.35,80297.33,0.0,0.98407,1e-05,3.20671]
[1778601952311,51.35,80297.33,0.0,0.98407,1e-05,3.20671]
[1778601957694,51.35,80297.19,0.0,0.98408,1e-05,3.20657]
[1778601958701,51.35,80289.08,0.0,0.984,1e-05,3.21971]
[1778601959708,51.34,80282.03,0.0,0.98393,1e-05,3.23114]
[1778601960939,51.34,80282.03,0.0,0.98393,1e-05,3.23114]
[1778601961062,51.34,80282.03,0.0,0.98393,1e-05,3.23114]
[1778601961146,51.34,80280.73,0.0,0.98392,1e-05,3.23303]
[1778601961722,51.34,80275.3,0.0,0.98387,1e-05,3.24193]
[1778601962732,51.34,80279.05,0.0,0.9839,1e-05,3.23565]
[1778601963736,51.34,80283.67,0.0,0.98395,1e-05,3.22796]
[1778601964303,51.34,80283.67,0.0,0.98395,1e-05,3.22796]
[1778601964314,51.34,80283.67,0.0,0.98395,1e-05,3.22796]
[1778601966668,51.34,80283.07,0.0,0.98394,1e-05,3.22872]
[1778601966807,51.34,80283.07,0.0,0.98394,1e-05,3.22872]
[1778601966877,51.34,80290.0,0.0,0.98401,1e-05,3.21729]
[1778601967819,51.34,80290.0,0.0,0.98401,1e-05,3.21729]
[1778601968062,51.34,80290.0,0.0,0.98401,1e-05,3.21729]
[1778601973547,51.34,80289.62,0.0,0.98401,1e-05,3.21738]
[1778601973558,51.34,80289.62,0.0,0.98401,1e-05,3.21738]
[1778601973806,51.34,80283.41,0.0,0.98395,1e-05,3.22744]
[1778601975175,51.34,80283.41,0.0,0.98395,1e-05,3.22744]
[1778601974813,51.34,80275.61,0.0,0.98388,1e-05,3.2401]
[1778601975382,51.34,80275.61,0.0,0.98388,1e-05,3.2401]
[1778601975569,51.34,80275.61,0.0,0.98388,1e-05,3.2401]
[1778601975820,51.34,80272.8,0.0,0.98385,1e-05,3.24458]
[1778601976827,51.34,80269.25,0.0,0.98382,1e-05,3.25027]
[1778601978725,51.34,80270.48,0.0,0.98383,1e-05,3.2481]
[1778601978808,51.34,80270.48,0.0,0.98383,1e-05,3.2481]
[1778601981862,51.34,80279.13,0.0,0.98392,1e-05,3.23332]
[1778601982407,51.34,80279.13,0.0,0.98392,1e-05,3.23332]
[1778601982558,51.34,80279.13,0.0,0.98392,1e-05,3.23332]
[1778601984883,51.33,80280.73,0.0,0.98393,1e-05,3.23031]
[1778601988911,51.33,80291.03,0.0,0.98404,1e-05,3.21302]
[1778601989538,51.33,80291.03,0.0,0.98404,1e-05,3.21302]
[1778601989567,51.33,80291.03,0.0,0.98404,1e-05,3.21302]
[1778601993946,51.33,80286.84,0.0,0.98401,1e-05,3.21773]
[1778601994794,51.33,80286.84,0.0,0.98401,1e-05,3.21773]
[1778601994809,51.33,80286.84,0.0,0.98401,1e-05,3.21773]
[1778601999748,51.33,80285.13,0.0,0.98399,1e-05,3.22006]
[1778601999812,51.33,80285.13,0.0,0.98399,1e-05,3.22006]
[1778601999988,51.33,80283.05,0.0,0.98397,1e-05,3.22336]
[1778602000995,51.33,80279.75,0.0,0.98394,1e-05,3.22866]
[1778602005343,51.33,80279.56,0.0,0.98394,1e-05,3.22853]
[1778602005559,51.33,80279.56,0.0,0.98394,1e-05,3.22853]
[1778602011067,51.32,80280.9,0.0,0.98396,1e-05,3.22557]
[1778602014090,51.32,80284.33,0.0,0.98399,1e-05,3.21965]
[1778602014889,51.32,80284.33,0.0,0.98399,1e-05,3.21965]
[1778602015063,51.32,80284.33,0.0,0.98399,1e-05,3.21965]
[1778602015097,51.32,80290.92,0.0,0.98406,1e-05,3.2088]
[1778602020134,51.32,80291.95,0.0,0.98407,1e-05,3.20675]
[1778602021278,51.32,80291.95,0.0,0.98407,1e-05,3.20675]
[1778602021141,51.32,80283.51,0.0,0.98399,1e-05,3.22044]
[1778602021312,51.32,80283.51,0.0,0.98399,1e-05,3.22044]
[1778602025095,51.32,80283.36,0.0,0.98399,1e-05,3.22039]
[1778602025170,51.32,80286.97,0.0,0.98403,1e-05,3.2144]
[1778602025308,51.32,80286.97,0.0,0.98403,1e-05,3.2144]
[1778602026176,51.32,80289.26,0.0,0.98405,1e-05,3.21058]
[1778602031211,51.32,80288.44,0.0,0.98404,1e-05,3.21151]
[1778602036249,51.32,80289.27,0.0,0.98405,1e-05,3.20976]
[1778602036961,51.32,80289.27,0.0,0.98405,1e-05,3.20976]
[1778602037068,51.32,80289.27,0.0,0.98405,1e-05,3.20976]
[1778602038263,51.32,80295.41,0.0,0.98411,1e-05,3.19961]
[1778602039275,51.32,80299.2,0.0,0.98415,1e-05,3.1934]
[1778602041284,51.32,80301.06,0.0,0.98417,1e-05,3.19029]
[1778602043298,51.32,80310.35,0.0,0.98426,1e-05,3.17517]
[1778602043988,51.32,80310.35,0.0,0.98426,1e-05,3.17517]
[1778602044059,51.32,80310.35,0.0,0.98426,1e-05,3.17517]
[1778602044305,51.32,80314.04,0.0,0.98429,1e-05,3.1692]
[1778602047640,51.32,80314.87,0.0,0.9843,1e-05,3.16786]
[1778602049064,51.32,80314.45,0.0,0.9843,1e-05,3.16853]
[1778602049107,51.32,80314.52,0.0,0.9843,1e-05,3.16842]
[1778602051202,51.32,80314.98,0.0,0.9843,1e-05,3.16768]
[1778602051309,51.32,80314.98,0.0,0.9843,1e-05,3.16768]
[1778602056391,51.32,80317.95,0.0,0.98434,1e-05,3.16129]
[1778602060587,51.32,80317.43,0.0,0.98433,1e-05,3.16214]
[1778602060807,51.32,80317.43,0.0,0.98433,1e-05,3.16214]
[1778602063351,51.32,80313.37,0.0,0.98429,1e-05,3.16868]
[1778602063559,51.32,80313.37,0.0,0.98429,1e-05,3.16868]
[1778602063602,51.32,80312.98,0.0,0.98429,1e-05,3.1693]
[1778602064346,51.32,80312.98,0.0,0.98429,1e-05,3.1693]
[1778602064559,51.32,80305.35,0.0,0.98422,1e-05,3.18162]
[1778602065454,51.32,80301.1,0.0,0.98418,1e-05,3.18847]
[1778602070489,51.31,80301.34,0.0,0.98418,1e-05,3.18786]
[1778602075524,51.31,80301.33,0.0,0.98418,1e-05,3.18766]
[1778602080559,51.31,80301.51,0.0,0.98419,1e-05,3.18714]
[1778602084544,51.31,80300.11,0.0,0.98417,1e-05,3.18928]
[1778602084558,51.31,80300.11,0.0,0.98417,1e-05,3.18928]
[1778602084587,51.31,80300.17,0.0,0.98417,1e-05,3.18913]
[1778602089622,51.31,80299.71,0.0,0.98417,1e-05,3.18965]
[1778602094657,51.31,80299.73,0.0,0.98417,1e-05,3.18939]
[1778602099697,51.31,80302.87,0.0,0.9842,1e-05,3.18409]
[1778602104733,51.31,80290.55,0.0,0.98409,1e-05,3.2039]
[1778602105740,51.31,80290.77,0.0,0.98409,1e-05,3.20347]
[1778602110775,51.31,80289.02,0.0,0.98407,1e-05,3.20595]
[1778602115810,51.31,80289.56,0.0,0.98409,1e-05,3.20306]
[1778602117267,51.31,80289.56,0.0,0.98409,1e-05,3.20306]
[1778602121062,51.31,80286.04,0.0,0.98406,1e-05,3.20851]
[1778602124880,51.3,80273.18,0.0,0.98393,1e-05,3.22911]
[1778602126895,51.3,80266.18,0.0,0.98387,1e-05,3.24036]
[1778602131929,51.3,80266.73,0.0,0.98388,1e-05,3.23879]
[1778602132960,51.3,80266.73,0.0,0.98388,1e-05,3.23879]
[1778602133068,51.3,80266.73,0.0,0.98388,1e-05,3.23879]
[1778602133244,51.3,80266.73,0.0,0.98388,1e-05,3.23879]
[1778602133284,51.3,80269.19,0.0,0.9839,1e-05,3.23451]
[1778602133943,51.3,80273.49,0.0,0.98394,1e-05,3.22746]
[1778602138890,51.3,80274.79,0.0,0.98396,1e-05,3.22491]
[1778602138941,51.3,80274.79,0.0,0.98396,1e-05,3.22491]
[1778602139065,51.3,80274.79,0.0,0.98396,1e-05,3.22491]
[1778602139166,51.3,80274.9,0.0,0.98396,1e-05,3.22452]
[1778602143006,51.3,80283.04,0.0,0.98404,1e-05,3.21093]
[1778602146008,51.3,80280.12,0.0,0.98401,1e-05,3.21552]
[1778602146060,51.3,80280.12,0.0,0.98401,1e-05,3.21552]
[1778602146101,51.3,80281.87,0.0,0.98403,1e-05,3.21258]
[1778602146454,51.3,80281.87,0.0,0.98403,1e-05,3.21258]
[1778602146559,51.3,80281.87,0.0,0.98403,1e-05,3.21258]
[1778602152069,51.29,80281.45,0.0,0.98403,1e-05,3.21278]
[1778602156001,51.29,80280.88,0.0,0.98403,1e-05,3.21346]
[1778602156064,51.29,80280.88,0.0,0.98403,1e-05,3.21346]
[1778602156165,51.29,80280.88,0.0,0.98403,1e-05,3.21346]
[1778602156311,51.29,80280.88,0.0,0.98403,1e-05,3.21346]
[1778602156413,51.29,80280.85,0.0,0.98403,1e-05,3.21334]
[1778602162042,51.29,80281.25,0.0,0.98403,1e-05,3.21237]
[1778602162065,51.29,80281.25,0.0,0.98403,1e-05,3.21237]
[1778602162139,51.29,80283.79,0.0,0.98406,1e-05,3.20815]
[1778602164038,51.29,80284.41,0.0,0.98406,1e-05,3.20707]
[1778602164065,51.29,80284.41,0.0,0.98406,1e-05,3.20707]
[1778602169189,51.29,80297.08,0.0,0.98419,1e-05,3.18609]
[1778602171405,51.29,80297.08,0.0,0.98419,1e-05,3.18609]
[1778602171202,51.29,80296.33,0.0,0.98419,1e-05,3.18553]
[1778602171550,51.29,80296.33,0.0,0.98419,1e-05,3.18553]
[1778602171559,51.29,80296.33,0.0,0.98419,1e-05,3.18553]
[1778602172209,51.29,80296.77,0.0,0.98419,1e-05,3.18479]
[1778602174223,51.29,80301.51,0.0,0.98424,1e-05,3.17708]
[1778602177244,51.29,80315.31,0.0,0.98437,1e-05,3.1548]
[1778602178251,51.29,80315.01,0.0,0.98437,1e-05,3.15532]
[1778602179849,51.29,80313.84,0.0,0.98436,1e-05,3.15723]
[1778602180060,51.29,80313.84,0.0,0.98436,1e-05,3.15723]
[1778602180265,51.29,80316.14,0.0,0.98438,1e-05,3.15355]
[1778602180647,51.29,80316.14,0.0,0.98438,1e-05,3.15355]
[1778602180810,51.29,80316.14,0.0,0.98438,1e-05,3.15355]
[1778602186307,51.29,80317.04,0.0,0.98439,1e-05,3.15231]
[1778602187314,51.29,80322.92,0.0,0.98444,1e-05,3.1429]
[1778602191401,51.29,80323.1,0.0,0.98444,1e-05,3.14277]
[1778602191411,51.29,80321.43,0.0,0.98443,1e-05,3.14549]
[1778602191547,51.29,80321.43,0.0,0.98443,1e-05,3.14549]
[1778602191562,51.29,80321.43,0.0,0.98443,1e-05,3.14549]
[1778602196966,51.29,80323.37,0.0,0.98444,1e-05,3.1426]
[1778602197020,51.29,80323.37,0.0,0.98444,1e-05,3.1426]
[1778602197066,51.29,80323.37,0.0,0.98444,1e-05,3.1426]
[1778602197386,51.29,80324.78,0.0,0.98446,1e-05,3.14039]
[1778602200405,51.29,80330.06,0.0,0.98451,1e-05,3.1321]
[1778602201412,51.29,80322.67,0.0,0.98444,1e-05,3.144]
[1778602202930,51.29,80320.23,0.0,0.98441,1e-05,3.14796]
[1778602203043,51.29,80320.23,0.0,0.98441,1e-05,3.14796]
[1778602203068,51.29,80320.23,0.0,0.98441,1e-05,3.14796]
[1778602203426,51.29,80322.39,0.0,0.98443,1e-05,3.14454]
[1778602206447,51.29,80329.97,0.0,0.9845,1e-05,3.13253]
[1778602207243,51.29,80329.97,0.0,0.9845,1e-05,3.13253]
[1778602207309,51.29,80329.97,0.0,0.9845,1e-05,3.13253]
[1778602207454,51.29,80329.67,0.0,0.9845,1e-05,3.13308]
[1778602207492,51.29,80329.67,0.0,0.9845,1e-05,3.13308]
[1778602207558,51.29,80329.67,0.0,0.9845,1e-05,3.13308]
[1778602210475,51.29,80325.12,0.0,0.98446,1e-05,3.14054]
[1778602211489,51.29,80320.07,0.0,0.98441,1e-05,3.14869]
[1778602213057,51.29,80320.07,0.0,0.98441,1e-05,3.14869]
[1778602213156,51.29,80320.07,0.0,0.98441,1e-05,3.14869]
[1778602213311,51.29,80320.07,0.0,0.98441,1e-05,3.14869]
[1778602213412,51.29,80323.57,0.0,0.98444,1e-05,3.14316]
[1778602213555,51.29,80331.86,0.0,0.98452,1e-05,3.12989]
[1778602214503,51.29,80338.31,0.0,0.98458,1e-05,3.11967]
[1778602218532,51.3,80348.07,0.0,0.98467,1e-05,3.1045]
[1778602221552,51.3,80346.44,0.0,0.98465,1e-05,3.10743]
[1778602223984,51.3,80344.01,0.0,0.98463,1e-05,3.1114]
[1778602224061,51.3,80344.01,0.0,0.98463,1e-05,3.1114]
[1778602224097,51.3,80344.01,0.0,0.98463,1e-05,3.1114]
[1778602224310,51.3,80344.01,0.0,0.98463,1e-05,3.1114]
[1778602224411,51.3,80339.43,0.0,0.98458,1e-05,3.11888]
[1778602229235,51.3,80337.9,0.0,0.98457,1e-05,3.12156]
[1778602229309,51.3,80337.9,0.0,0.98457,1e-05,3.12156]
[1778602230616,51.3,80322.51,0.0,0.98442,1e-05,3.14641]
[1778602231632,51.3,80310.08,0.0,0.98431,1e-05,3.16478]
[1778602232632,51.3,80298.2,0.0,0.9842,1e-05,3.18397]
[1778602233638,51.3,80294.88,0.0,0.98417,1e-05,3.18932]
[1778602236273,51.3,80294.63,0.0,0.98416,1e-05,3.18968]
[1778602236309,51.3,80294.63,0.0,0.98416,1e-05,3.18968]
[1778602236440,51.3,80294.63,0.0,0.98416,1e-05,3.18968]
[1778602236461,51.3,80294.69,0.0,0.98416,1e-05,3.1895]
[1778602236559,51.3,80294.69,0.0,0.98416,1e-05,3.1895]
[1778602237666,51.3,80298.68,0.0,0.9842,1e-05,3.18299]
[1778602239686,51.3,80302.46,0.0,0.98424,1e-05,3.17683]
[1778602241748,51.3,80304.26,0.0,0.98426,1e-05,3.1739]
[1778602241812,51.3,80304.26,0.0,0.98426,1e-05,3.1739]
[1778602245074,51.3,80304.65,0.0,0.98426,1e-05,3.17324]
[1778602245312,51.3,80304.65,0.0,0.98426,1e-05,3.17324]
[1778602245349,51.3,80303.17,0.0,0.98425,1e-05,3.17562]
[1778602250758,51.3,80302.52,0.0,0.98424,1e-05,3.17659]
[1778602252137,51.3,80302.52,0.0,0.98424,1e-05,3.17659]
[1778602252313,51.3,80302.52,0.0,0.98424,1e-05,3.17659]
[1778602257807,51.3,80302.13,0.0,0.98424,1e-05,3.17713]
[1778602262610,51.3,80302.91,0.0,0.98425,1e-05,3.17582]
[1778602262664,51.3,80302.91,0.0,0.98425,1e-05,3.17582]
[1778602262811,51.3,80302.91,0.0,0.98425,1e-05,3.17582]
[1778602262842,51.3,80303.11,0.0,0.98425,1e-05,3.17549]
[1778602265863,51.3,80308.83,0.0,0.9843,1e-05,3.16622]
[1778602266871,51.3,80312.75,0.0,0.98434,1e-05,3.15991]
[1778602267715,51.3,80312.75,0.0,0.98434,1e-05,3.15991]
[1778602267726,51.3,80312.75,0.0,0.98434,1e-05,3.15991]
[1778602267808,51.3,80312.75,0.0,0.98434,1e-05,3.15991]
[1778602267877,51.3,80315.06,0.0,0.98436,1e-05,3.15622]
[1778602271933,51.3,80316.85,0.0,0.98438,1e-05,3.15342]
[1778602272061,51.3,80316.85,0.0,0.98438,1e-05,3.15342]
[1778602272301,51.3,80316.85,0.0,0.98438,1e-05,3.15342]
[1778602272307,51.3,80316.85,0.0,0.98438,1e-05,3.15342]
[1778602272397,51.3,80317.01,0.0,0.98438,1e-05,3.15322]
[1778602277947,51.3,80319.62,0.0,0.9844,1e-05,3.14919]
[1778602282982,51.3,80319.34,0.0,0.9844,1e-05,3.14984]
[1778602284444,51.3,80319.34,0.0,0.9844,1e-05,3.14984]
[1778602284508,51.3,80319.34,0.0,0.9844,1e-05,3.14984]
[1778602284542,51.3,80318.23,0.0,0.98439,1e-05,3.15169]
[1778602284562,51.3,80318.23,0.0,0.98439,1e-05,3.15169]
[1778602284998,51.3,80317.12,0.0,0.98438,1e-05,3.15347]
[1778602287011,51.3,80313.56,0.0,0.98434,1e-05,3.15925]
[1778602288263,51.3,80313.56,0.0,0.98434,1e-05,3.15925]
[1778602288313,51.3,80313.56,0.0,0.98434,1e-05,3.15925]
[1778602289407,51.3,80312.89,0.0,0.98434,1e-05,3.16035]
[1778602289551,51.3,80314.19,0.0,0.98435,1e-05,3.1583]
[1778602290032,51.3,80314.24,0.0,0.98435,1e-05,3.15822]
[1778602295067,51.3,80314.41,0.0,0.98436,1e-05,3.1564]
[1778602300102,51.3,80312.26,0.0,0.98434,1e-05,3.15997]
[1778602300932,51.3,80312.26,0.0,0.98434,1e-05,3.15997]
[1778602301064,51.3,80312.26,0.0,0.98434,1e-05,3.15997]
[1778602306144,51.3,80311.01,0.0,0.98433,1e-05,3.16208]
[1778602306594,51.3,80311.01,0.0,0.98433,1e-05,3.16208]
[1778602306660,51.3,80311.01,0.0,0.98433,1e-05,3.16208]
[1778602306812,51.3,80311.01,0.0,0.98433,1e-05,3.16208]
[1778602307151,51.3,80311.33,0.0,0.98433,1e-05,3.16158]
[1778602312435,51.3,80312.11,0.0,0.98434,1e-05,3.16038]
[1778602312482,51.3,80312.11,0.0,0.98434,1e-05,3.16038]
[1778602312563,51.3,80312.11,0.0,0.98434,1e-05,3.16038]
[1778602312531,51.3,80313.59,0.0,0.98435,1e-05,3.15804]
[1778602313193,51.3,80314.93,0.0,0.98436,1e-05,3.15588]
[1778602318228,51.3,80317.04,0.0,0.98438,1e-05,3.15261]
[1778602318789,51.3,80317.04,0.0,0.98438,1e-05,3.15261]
[1778602318808,51.3,80317.04,0.0,0.98438,1e-05,3.15261]
[1778602318866,51.3,80317.04,0.0,0.98438,1e-05,3.15261]
[1778602319077,51.3,80317.04,0.0,0.98438,1e-05,3.15261]
[1778602319235,51.3,80316.55,0.0,0.98438,1e-05,3.15343]
[1778602321251,51.3,80312.3,0.0,0.98434,1e-05,3.16032]
[1778602322519,51.3,80312.3,0.0,0.98434,1e-05,3.16032]
[1778602322559,51.3,80312.3,0.0,0.98434,1e-05,3.16032]
[1778602323264,51.3,80310.16,0.0,0.98432,1e-05,3.1638]
[1778602325279,51.3,80301.03,0.0,0.98423,1e-05,3.17856]
[1778602325852,51.3,80301.03,0.0,0.98423,1e-05,3.17856]
[1778602325943,51.3,80301.03,0.0,0.98423,1e-05,3.17856]
[1778602326072,51.3,80301.03,0.0,0.98423,1e-05,3.17856]
[1778602326285,51.3,80298.3,0.0,0.9842,1e-05,3.18298]
[1778602328299,51.3,80298.47,0.0,0.9842,1e-05,3.18266]
[1778602330864,51.3,80301.15,0.0,0.98423,1e-05,3.17826]
[1778602331065,51.3,80301.15,0.0,0.98423,1e-05,3.17826]
[1778602331227,51.3,80301.15,0.0,0.98423,1e-05,3.17826]
[1778602331308,51.3,80301.15,0.0,0.98423,1e-05,3.17826]
[1778602331321,51.3,80304.96,0.0,0.98427,1e-05,3.17208]
[1778602336322,51.3,80306.34,0.0,0.98428,1e-05,3.16982]
[1778602336471,51.3,80306.34,0.0,0.98428,1e-05,3.16982]
[1778602336537,51.3,80309.88,0.0,0.98431,1e-05,3.1641]
[1778602337377,51.3,80309.88,0.0,0.98431,1e-05,3.1641]
[1778602337558,51.3,80309.88,0.0,0.98431,1e-05,3.1641]
[1778602342403,51.3,80313.65,0.0,0.98435,1e-05,3.15808]
[1778602343351,51.3,80313.65,0.0,0.98435,1e-05,3.15808]
[1778602343558,51.3,80313.65,0.0,0.98435,1e-05,3.15808]
[1778602343444,51.3,80313.89,0.0,0.98435,1e-05,3.15771]
[1778602343660,51.3,80313.89,0.0,0.98435,1e-05,3.15773]
[1778602347438,51.3,80310.71,0.0,0.98432,1e-05,3.16291]
[1778602349522,51.3,80311.32,0.0,0.98433,1e-05,3.16194]
[1778602349558,51.3,80311.32,0.0,0.98433,1e-05,3.16194]
[1778602352473,51.3,80308.15,0.0,0.9843,1e-05,3.16542]
[1778602357508,51.3,80310.43,0.0,0.98433,1e-05,3.16179]
[1778602362543,51.3,80310.27,0.0,0.98432,1e-05,3.16211]
[1778602367581,51.3,80310.4,0.0,0.98432,1e-05,3.16197]
[1778602371965,51.3,80312.88,0.0,0.98435,1e-05,3.15804]
[1778602372075,51.3,80312.88,0.0,0.98435,1e-05,3.15804]
[1778602372214,51.3,80312.88,0.0,0.98435,1e-05,3.15804]
[1778602372309,51.3,80312.88,0.0,0.98435,1e-05,3.15804]
[1778602372616,51.3,80313.96,0.0,0.98436,1e-05,3.15632]
[1778602377652,51.3,80314.03,0.0,0.98436,1e-05,3.15635]
[1778602380590,51.3,80314.06,0.0,0.98436,1e-05,3.15633]
[1778602380660,51.3,80314.06,0.0,0.98436,1e-05,3.15633]
[1778602381138,51.31,80315.4,0.0,0.98437,1e-05,3.1542]
[1778602381308,51.31,80315.4,0.0,0.98437,1e-05,3.1542]
[1778602381338,51.31,80317.4,0.0,0.98439,1e-05,3.15102]
[1778602382687,51.31,80323.29,0.0,0.98444,1e-05,3.14161]
[1778602383699,51.31,80328.72,0.0,0.9845,1e-05,3.13302]
[1778602385989,51.31,80328.79,0.0,0.9845,1e-05,3.13298]
[1778602386060,51.31,80328.79,0.0,0.9845,1e-05,3.13298]
[1778602386066,51.31,80328.79,0.0,0.9845,1e-05,3.13298]
[1778602386313,51.31,80328.79,0.0,0.9845,1e-05,3.13298]
[1778602386374,51.31,80328.93,0.0,0.9845,1e-05,3.13283]
[1778602391753,51.31,80329.34,0.0,0.9845,1e-05,3.13263]
[1778602394352,51.31,80329.38,0.0,0.9845,1e-05,3.13264]
[1778602394558,51.31,80329.38,0.0,0.9845,1e-05,3.13264]
[1778602394559,51.31,80329.38,0.0,0.9845,1e-05,3.13264]
[1778602394577,51.31,80329.73,0.0,0.9845,1e-05,3.13224]
[1778602394759,51.31,80329.73,0.0,0.9845,1e-05,3.13224]
[1778602395781,51.31,80333.87,0.0,0.98454,1e-05,3.12571]
[1778602397795,51.31,80336.42,0.0,0.98456,1e-05,3.12183]
[1778602401823,51.31,80338.69,0.0,0.98458,1e-05,3.1186]
[1778602405420,51.31,80340.62,0.0,0.9846,1e-05,3.11574]
[1778602405558,51.31,80340.62,0.0,0.9846,1e-05,3.11574]
[1778602405649,51.31,80347.26,0.0,0.98466,1e-05,3.10543]
[1778602405851,51.31,80351.22,0.0,0.9847,1e-05,3.09915]
[1778602406743,51.31,80351.22,0.0,0.9847,1e-05,3.09915]
[1778602406808,51.31,80351.22,0.0,0.9847,1e-05,3.09915]
[1778602411893,51.32,80357.29,0.0,0.98476,1e-05,3.08876]
[1778602413551,51.32,80359.41,0.0,0.98477,1e-05,3.08573]
[1778602413907,51.32,80367.12,0.0,0.98484,1e-05,3.07357]
[1778602415072,51.32,80367.12,0.0,0.98484,1e-05,3.07357]
[1778602415321,51.32,80367.12,0.0,0.98484,1e-05,3.07357]
[1778602415558,51.32,80367.12,0.0,0.98484,1e-05,3.07357]
[1778602415659,51.32,80370.62,0.0,0.98487,1e-05,3.06844]
[1778602420064,51.32,80370.78,0.0,0.98487,1e-05,3.06878]
[1778602420311,51.32,80370.78,0.0,0.98487,1e-05,3.06878]
[1778602423721,51.32,80372.55,0.0,0.98488,1e-05,3.06676]
[1778602423809,51.32,80372.55,0.0,0.98488,1e-05,3.06676]
[1778602424340,51.32,80372.55,0.0,0.98488,1e-05,3.06676]
[1778602424564,51.32,80372.55,0.0,0.98488,1e-05,3.06676]
[1778602424602,51.32,80373.81,0.0,0.98489,1e-05,3.06517]
[1778602424984,51.32,80378.43,0.0,0.98494,1e-05,3.05792]
[1778602426998,51.33,80384.9,0.0,0.98499,1e-05,3.04822]
[1778602429415,51.33,80387.14,0.0,0.98501,1e-05,3.04494]
[1778602429558,51.33,80387.14,0.0,0.98501,1e-05,3.04494]
[1778602433525,51.33,80385.48,0.0,0.98499,1e-05,3.04848]
[1778602433558,51.33,80385.48,0.0,0.98499,1e-05,3.04848]
[1778602433624,51.33,80385.85,0.0,0.98499,1e-05,3.04835]
[1778602434204,51.33,80385.85,0.0,0.98499,1e-05,3.04835]
[1778602434307,51.33,80385.85,0.0,0.98499,1e-05,3.04835]
[1778602437642,51.33,80386.29,0.0,0.98499,1e-05,3.0481]
[1778602437807,51.33,80389.29,0.0,0.98502,1e-05,3.04364]
[1778602438076,51.34,80388.11,0.0,0.98501,1e-05,3.04572]
[1778602443111,51.34,80390.92,0.0,0.98503,1e-05,3.04247]
[1778602448147,51.34,80389.5,0.0,0.98501,1e-05,3.04583]
[1778602449068,51.34,80389.5,0.0,0.98501,1e-05,3.04583]
[1778602452614,51.35,80382.81,0.0,0.98494,1e-05,3.05694]
[1778602452658,51.35,80383.0,0.0,0.98494,1e-05,3.05704]
[1778602452807,51.35,80383.0,0.0,0.98494,1e-05,3.05704]
[1778602458218,51.35,80383.07,0.0,0.98494,1e-05,3.05793]
[1778602459226,51.35,80365.35,0.0,0.98477,1e-05,3.086]
[1778602460233,51.35,80364.77,0.0,0.98477,1e-05,3.08706]
[1778602462945,51.35,80364.3,0.0,0.98476,1e-05,3.08809]
[1778602463058,51.35,80364.3,0.0,0.98476,1e-05,3.08809]
[1778602468289,51.36,80363.17,0.0,0.98475,1e-05,3.09072]
[1778602469673,51.36,80363.17,0.0,0.98475,1e-05,3.09072]
[1778602469693,51.36,80366.07,0.0,0.98477,1e-05,3.08642]
[1778602469807,51.36,80366.07,0.0,0.98477,1e-05,3.08642]
[1778602470846,51.36,80365.87,0.0,0.98477,1e-05,3.08674]
[1778602471058,51.36,80365.87,0.0,0.98477,1e-05,3.08674]
[1778602476345,51.36,80368.02,0.0,0.98479,1e-05,3.08259]
[1778602478278,51.36,80368.13,0.0,0.98479,1e-05,3.08256]
[1778602478309,51.36,80368.13,0.0,0.98479,1e-05,3.08256]
[1778602478628,51.36,80368.13,0.0,0.98479,1e-05,3.08256]
[1778602478730,51.36,80367.89,0.0,0.98479,1e-05,3.08324]
[1778602478807,51.36,80367.89,0.0,0.98479,1e-05,3.08324]
[1778602484401,51.37,80363.4,0.0,0.98474,1e-05,3.09102]
[1778602485275,51.37,80363.4,0.0,0.98474,1e-05,3.09102]
[1778602485311,51.37,80363.4,0.0,0.98474,1e-05,3.09102]
[1778602485325,51.37,80363.4,0.0,0.98474,1e-05,3.09102]
[1778602485566,51.37,80363.4,0.0,0.98474,1e-05,3.09102]
[1778602485574,51.37,80360.82,0.0,0.98472,1e-05,3.09523]
[1778602488429,51.37,80355.71,0.0,0.98467,1e-05,3.10368]
[1778602490536,51.37,80355.55,0.0,0.98467,1e-05,3.10405]
[1778602490560,51.37,80355.55,0.0,0.98467,1e-05,3.10405]
[1778602490627,51.37,80355.55,0.0,0.98467,1e-05,3.10405]
[1778602490728,51.37,80354.83,0.0,0.98466,1e-05,3.1054]
[1778602490807,51.37,80354.83,0.0,0.98466,1e-05,3.1054]
[1778602495898,51.37,80355.01,0.0,0.98466,1e-05,3.10556]
[1778602496058,51.37,80355.01,0.0,0.98466,1e-05,3.10556]
[1778602496489,51.37,80353.75,0.0,0.98464,1e-05,3.10766]
[1778602501517,51.37,80356.65,0.0,0.98467,1e-05,3.10347]
[1778602501526,51.37,80325.76,0.0,0.98438,1e-05,3.15284]
[1778602503539,51.37,80325.39,0.0,0.98437,1e-05,3.15357]
[1778602504814,51.37,80328.21,0.0,0.9844,1e-05,3.14907]
[1778602507567,51.37,80338.21,0.0,0.98449,1e-05,3.13314]
[1778602509581,51.37,80335.97,0.0,0.98447,1e-05,3.13681]
[1778602511595,51.37,80319.77,0.0,0.98432,1e-05,3.16289]
[1778602512602,51.37,80312.85,0.0,0.98425,1e-05,3.17409]
[1778602513609,51.37,80311.67,0.0,0.98424,1e-05,3.176]
[1778602517638,51.37,80306.71,0.0,0.98419,1e-05,3.18392]
[1778602520659,51.37,80296.76,0.0,0.9841,1e-05,3.19994]
[1778602522673,51.37,80290.77,0.0,0.98404,1e-05,3.20954]
[1778602524528,51.37,80291.05,0.0,0.98404,1e-05,3.20901]
[1778602524561,51.37,80291.05,0.0,0.98404,1e-05,3.20901]
[1778602524793,51.37,80291.05,0.0,0.98404,1e-05,3.20901]
[1778602524811,51.37,80291.05,0.0,0.98404,1e-05,3.20901]
[1778602524687,51.37,80292.2,0.0,0.98406,1e-05,3.20706]
[1778602527758,51.37,80287.11,0.0,0.98401,1e-05,3.21512]
[1778602528747,51.37,80263.37,0.0,0.98378,1e-05,3.25392]
[1778602529754,51.37,80264.91,0.0,0.98379,1e-05,3.25122]
[1778602533789,51.37,80274.28,0.0,0.9839,1e-05,3.23356]
[1778602534868,51.37,80274.28,0.0,0.9839,1e-05,3.23356]
[1778602534872,51.37,80277.13,0.0,0.98392,1e-05,3.22877]
[1778602534935,51.37,80277.13,0.0,0.98392,1e-05,3.22877]
[1778602535059,51.37,80277.13,0.0,0.98392,1e-05,3.22877]
[1778602538824,51.37,80252.95,0.0,0.98369,1e-05,3.26805]
[1778602539830,51.37,80248.82,0.0,0.98365,1e-05,3.27468]
[1778602544522,51.36,80245.59,0.0,0.98362,1e-05,3.2792]
[1778602544557,51.36,80245.59,0.0,0.98362,1e-05,3.2792]
[1778602544575,51.36,80245.59,0.0,0.98362,1e-05,3.2792]
[1778602544816,51.36,80245.59,0.0,0.98362,1e-05,3.2792]
[1778602544865,51.36,80245.6,0.0,0.98362,1e-05,3.27897]
[1778602549900,51.36,80245.48,0.0,0.98363,1e-05,3.27812]
[1778602551915,51.36,80249.6,0.0,0.98367,1e-05,3.27089]
[1778602555336,51.36,80252.4,0.0,0.9837,1e-05,3.26588]
[1778602555386,51.36,80252.4,0.0,0.9837,1e-05,3.26588]
[1778602555563,51.36,80252.4,0.0,0.9837,1e-05,3.26588]
[1778602555654,51.35,80252.02,0.0,0.9837,1e-05,3.26632]
[1778602556952,51.35,80256.26,0.0,0.98374,1e-05,3.25896]
[1778602561987,51.35,80257.54,0.0,0.98376,1e-05,3.25598]
[1778602564545,51.35,80256.37,0.0,0.98375,1e-05,3.25774]
[1778602565010,51.35,80228.25,0.0,0.98347,1e-05,3.30402]
[1778602566017,51.35,80227.47,0.0,0.98347,1e-05,3.30506]
[1778602568052,51.35,80226.54,0.0,0.98346,1e-05,3.30636]
[1778602574073,51.34,80223.68,0.0,0.98344,1e-05,3.30934]
[1778602576087,51.34,80215.78,0.0,0.98337,1e-05,3.32202]
[1778602581098,51.33,80215.97,0.0,0.98337,1e-05,3.32057]
[1778602581150,51.33,80215.97,0.0,0.98337,1e-05,3.32057]
[1778602581316,51.33,80215.97,0.0,0.98337,1e-05,3.32057]
[1778602581417,51.33,80212.54,0.0,0.98334,1e-05,3.32603]
[1778602586157,51.33,80217.9,0.0,0.9834,1e-05,3.3156]
[1778602587164,51.33,80223.03,0.0,0.98346,1e-05,3.30675]
[1778602588188,51.33,80223.03,0.0,0.98346,1e-05,3.30675]
[1778602588311,51.33,80223.03,0.0,0.98346,1e-05,3.30675]
[1778602588412,51.33,80223.16,0.0,0.98346,1e-05,3.30628]
[1778602592756,51.32,80222.53,0.0,0.98347,1e-05,3.30487]
[1778602592811,51.32,80222.53,0.0,0.98347,1e-05,3.30487]
[1778602592911,51.32,80222.6,0.0,0.98347,1e-05,3.30424]
[1778602593206,51.32,80216.04,0.0,0.9834,1e-05,3.3152]
[1778602594568,51.32,80216.04,0.0,0.9834,1e-05,3.3152]
[1778602594646,51.32,80186.1,0.0,0.9831,1e-05,3.3653]
[1778602595222,51.32,80187.93,0.0,0.98312,1e-05,3.36183]
[1778602597772,51.32,80187.43,0.0,0.98312,1e-05,3.36232]
[1778602597848,51.32,80187.41,0.0,0.98313,1e-05,3.36164]
[1778602601264,51.31,80193.2,0.0,0.98319,1e-05,3.35079]
[1778602602271,51.31,80199.45,0.0,0.98326,1e-05,3.33992]
[1778602605292,51.31,80202.73,0.0,0.98329,1e-05,3.33347]
[1778602607306,51.31,80209.44,0.0,0.98337,1e-05,3.3216]
[1778602608744,51.31,80209.44,0.0,0.98337,1e-05,3.3216]
[1778602608808,51.31,80209.44,0.0,0.98337,1e-05,3.3216]
[1778602608830,51.31,80209.44,0.0,0.98337,1e-05,3.3216]
[1778602608845,51.3,80209.7,0.0,0.98337,1e-05,3.3206]
[1778602609064,51.3,80209.7,0.0,0.98337,1e-05,3.3206]
[1778602614355,51.3,80224.61,0.0,0.98353,1e-05,3.2943]
[1778602615365,51.3,80203.09,0.0,0.98331,1e-05,3.33004]
[1778602616372,51.3,80210.82,0.0,0.98339,1e-05,3.31679]
[1778602618914,51.3,80209.42,0.0,0.98338,1e-05,3.31886]
[1778602619336,51.3,80210.79,0.0,0.9834,1e-05,3.31629]
[1778602619451,51.3,80210.79,0.0,0.9834,1e-05,3.31629]
[1778602619568,51.3,80210.79,0.0,0.9834,1e-05,3.31629]
[1778602619599,51.29,80209.34,0.0,0.98338,1e-05,3.31844]
[1778602622414,51.29,80218.24,0.0,0.98348,1e-05,3.30275]
[1778602623421,51.29,80222.17,0.0,0.98352,1e-05,3.29596]
[1778602625782,51.29,80221.84,0.0,0.98352,1e-05,3.29628]
[1778602625808,51.29,80221.84,0.0,0.98352,1e-05,3.29628]
[1778602625884,51.29,80224.82,0.0,0.98355,1e-05,3.29086]
[1778602627318,51.29,80225.87,0.0,0.98356,1e-05,3.28911]
[1778602627560,51.29,80225.87,0.0,0.98356,1e-05,3.28911]
[1778602631213,51.29,80230.91,0.0,0.98361,1e-05,3.27991]
[1778602631309,51.29,80230.91,0.0,0.98361,1e-05,3.27991]
[1778602631477,51.28,80232.17,0.0,0.98363,1e-05,3.27762]
[1778602632485,51.28,80245.49,0.0,0.98376,1e-05,3.25539]
[1778602633492,51.28,80246.15,0.0,0.98377,1e-05,3.25414]
[1778602636749,51.28,80248.23,0.0,0.98379,1e-05,3.25041]
[1778602636812,51.28,80248.23,0.0,0.98379,1e-05,3.25041]
[1778602640541,51.28,80264.56,0.0,0.98395,1e-05,3.22288]
[1778602641548,51.28,80266.71,0.0,0.98398,1e-05,3.21927]
[1778602646583,51.28,80269.9,0.0,0.98401,1e-05,3.21364]
[1778602648597,51.28,80274.02,0.0,0.98405,1e-05,3.20677]
[1778602649518,51.28,80274.02,0.0,0.98405,1e-05,3.20677]
[1778602649574,51.28,80274.02,0.0,0.98405,1e-05,3.20677]
[1778602649604,51.28,80274.11,0.0,0.98405,1e-05,3.20656]
[1778602650074,51.28,80274.11,0.0,0.98405,1e-05,3.20656]
[1778602650312,51.28,80274.11,0.0,0.98405,1e-05,3.20656]
[1778602654973,51.28,80277.53,0.0,0.98409,1e-05,3.19906]
[1778602655065,51.28,80279.72,0.0,0.98411,1e-05,3.19544]
[1778602655776,51.28,80279.72,0.0,0.98411,1e-05,3.19544]
[1778602655812,51.28,80279.72,0.0,0.98411,1e-05,3.19544]
[1778602655877,51.28,80280.14,0.0,0.98412,1e-05,3.19467]
[1778602661688,51.27,80280.58,0.0,0.98412,1e-05,3.19373]
[1778602662695,51.27,80285.84,0.0,0.98418,1e-05,3.18514]
[1778602665626,51.27,80287.63,0.0,0.98419,1e-05,3.18218]
[1778602665810,51.27,80287.63,0.0,0.98419,1e-05,3.18218]
[1778602665910,51.27,80287.78,0.0,0.9842,1e-05,3.18189]
[1778602666298,51.27,80287.78,0.0,0.9842,1e-05,3.18189]
[1778602666309,51.27,80287.78,0.0,0.9842,1e-05,3.18189]
[1778602670751,51.27,80278.3,0.0,0.9841,1e-05,3.19721]
[1778602671758,51.27,80271.52,0.0,0.98404,1e-05,3.20823]
[1778602672440,51.27,80271.52,0.0,0.98404,1e-05,3.20823]
[1778602672559,51.27,80271.52,0.0,0.98404,1e-05,3.20823]
[1778602672765,51.27,80267.5,0.0,0.984,1e-05,3.21475]
[1778602673831,51.27,80267.5,0.0,0.984,1e-05,3.21475]
[1778602673884,51.27,80267.79,0.0,0.984,1e-05,3.21413]
[1778602674062,51.27,80267.79,0.0,0.984,1e-05,3.21413]
[1778602679817,51.27,80268.48,0.0,0.98401,1e-05,3.21255]
[1778602681832,51.27,80273.36,0.0,0.98406,1e-05,3.20444]
[1778602682838,51.27,80282.43,0.0,0.98415,1e-05,3.18963]
[1778602683395,51.27,80282.43,0.0,0.98415,1e-05,3.18963]
[1778602683560,51.27,80282.43,0.0,0.98415,1e-05,3.18963]
[1778602683848,51.27,80282.1,0.0,0.98415,1e-05,3.19013]
[1778602684461,51.27,80282.1,0.0,0.98415,1e-05,3.19013]
[1778602684560,51.27,80282.1,0.0,0.98415,1e-05,3.19013]
[1778602686869,51.27,80286.24,0.0,0.98419,1e-05,3.18331]
[1778602690238,51.27,80285.79,0.0,0.98418,1e-05,3.18398]
[1778602690310,51.27,80285.79,0.0,0.98418,1e-05,3.18398]
[1778602690410,51.27,80285.79,0.0,0.98418,1e-05,3.18398]
[1778602690562,51.27,80285.79,0.0,0.98418,1e-05,3.18398]
[1778602690897,51.27,80285.55,0.0,0.98418,1e-05,3.18434]
[1778602692911,51.27,80288.71,0.0,0.98421,1e-05,3.17917]
[1778602696939,51.27,80297.36,0.0,0.98429,1e-05,3.16512]
[1778602698615,51.27,80297.75,0.0,0.9843,1e-05,3.16449]
[1778602698812,51.27,80297.75,0.0,0.9843,1e-05,3.16449]
[1778602698953,51.27,80297.56,0.0,0.9843,1e-05,3.1648]
[1778602699203,51.27,80297.56,0.0,0.9843,1e-05,3.1648]
[1778602699314,51.27,80297.56,0.0,0.9843,1e-05,3.1648]
[1778602705986,51.27,80302.86,0.0,0.98435,1e-05,3.15633]
[1778602706002,51.27,80303.5,0.0,0.98435,1e-05,3.15532]
[1778602706061,51.27,80303.5,0.0,0.98435,1e-05,3.15532]
[1778602706302,51.27,80303.5,0.0,0.98435,1e-05,3.15532]
[1778602706310,51.27,80303.5,0.0,0.98435,1e-05,3.15532]
[1778602707009,51.27,80303.32,0.0,0.98435,1e-05,3.15563]
[1778602710031,51.27,80293.54,0.0,0.98426,1e-05,3.17147]
[1778602710767,51.27,80293.54,0.0,0.98426,1e-05,3.17147]
[1778602710809,51.27,80293.54,0.0,0.98426,1e-05,3.17147]
[1778602711038,51.27,80293.21,0.0,0.98426,1e-05,3.17034]
[1778602712045,51.27,80282.05,0.0,0.98415,1e-05,3.18841]
[1778602713052,51.27,80280.56,0.0,0.98414,1e-05,3.1908]
[1778602713948,51.27,80280.56,0.0,0.98414,1e-05,3.1908]
[1778602714064,51.27,80280.56,0.0,0.98414,1e-05,3.1908]
[1778602714577,51.27,80279.77,0.0,0.98413,1e-05,3.19204]
[1778602714812,51.27,80279.77,0.0,0.98413,1e-05,3.19204]
[1778602715080,51.27,80290.5,0.0,0.98424,1e-05,3.1746]
[1778602716073,51.27,80293.44,0.0,0.98426,1e-05,3.16983]
[1778602717074,51.27,80293.44,0.0,0.98426,1e-05,3.16983]
[1778602717308,51.27,80293.44,0.0,0.98426,1e-05,3.16983]
[1778602721749,51.27,80291.74,0.0,0.98425,1e-05,3.17255]
[1778602721807,51.27,80291.74,0.0,0.98425,1e-05,3.17255]
[1778602721858,51.27,80291.74,0.0,0.98425,1e-05,3.17255]
[1778602721899,51.27,80292.47,0.0,0.98426,1e-05,3.17134]
[1778602722089,51.27,80292.47,0.0,0.98426,1e-05,3.17134]
[1778602722115,51.27,80296.37,0.0,0.98429,1e-05,3.16504]
[1778602725136,51.27,80299.3,0.0,0.98432,1e-05,3.16032]
[1778602726143,51.27,80305.54,0.0,0.98438,1e-05,3.15028]
[1778602727456,51.27,80305.54,0.0,0.98438,1e-05,3.15028]
[1778602727559,51.27,80305.54,0.0,0.98438,1e-05,3.15028]
[1778602727660,51.27,80305.86,0.0,0.98438,1e-05,3.14979]
[1778602728522,51.27,80305.86,0.0,0.98438,1e-05,3.14979]
[1778602728562,51.27,80305.86,0.0,0.98438,1e-05,3.14979]
[1778602728624,51.27,80301.49,0.0,0.98434,1e-05,3.15685]
[1778602732623,51.27,80299.97,0.0,0.98433,1e-05,3.15933]
[1778602732811,51.27,80299.97,0.0,0.98433,1e-05,3.15933]
[1778602732936,51.27,80299.97,0.0,0.98433,1e-05,3.15933]
[1778602733060,51.27,80299.97,0.0,0.98433,1e-05,3.15933]
[1778602733023,51.27,80295.8,0.0,0.98429,1e-05,3.16606]
[1778602738019,51.27,80297.17,0.0,0.9843,1e-05,3.16384]
[1778602738061,51.27,80297.17,0.0,0.9843,1e-05,3.16384]
[1778602738029,51.27,80296.61,0.0,0.98429,1e-05,3.16474]
[1778602738121,51.27,80296.61,0.0,0.98429,1e-05,3.16474]
[1778602738310,51.27,80296.61,0.0,0.98429,1e-05,3.16474]
[1778602738410,51.27,80296.16,0.0,0.98429,1e-05,3.16547]
[1778602741708,51.27,80298.21,0.0,0.98431,1e-05,3.16216]
[1778602741808,51.27,80298.21,0.0,0.98431,1e-05,3.16216]
[1778602741906,51.27,80299.71,0.0,0.98432,1e-05,3.15975]
[1778602742192,51.27,80299.71,0.0,0.98432,1e-05,3.15975]
[1778602742309,51.27,80299.71,0.0,0.98432,1e-05,3.15975]
[1778602742409,51.27,80311.62,0.0,0.98444,1e-05,3.1406]
[1778602743263,51.27,80311.46,0.0,0.98444,1e-05,3.1409]
[1778602745617,51.27,80311.97,0.0,0.98444,1e-05,3.14013]
[1778602745808,51.27,80311.97,0.0,0.98444,1e-05,3.14013]
[1778602745844,51.27,80323.01,0.0,0.98454,1e-05,3.1225]
[1778602746284,51.27,80321.48,0.0,0.98453,1e-05,3.12502]
[1778602750312,51.27,80323.37,0.0,0.98455,1e-05,3.12229]
[1778602755347,51.27,80322.8,0.0,0.98454,1e-05,3.12358]
[1778602756357,51.27,80329.03,0.0,0.9846,1e-05,3.11371]
[1778602759723,51.27,80328.85,0.0,0.98459,1e-05,3.11418]
[1778602759812,51.27,80328.85,0.0,0.98459,1e-05,3.11418]
[1778602764413,51.28,80331.33,0.0,0.98461,1e-05,3.11076]
[1778602768442,51.28,80339.28,0.0,0.98469,1e-05,3.0985]
[1778602769965,51.28,80340.9,0.0,0.9847,1e-05,3.09617]
[1778602771012,51.28,80340.9,0.0,0.9847,1e-05,3.09617]
[1778602771063,51.28,80340.9,0.0,0.9847,1e-05,3.09617]
[1778602771081,51.28,80340.94,0.0,0.98471,1e-05,3.09459]
[1778602776497,51.28,80344.74,0.0,0.98474,1e-05,3.08924]
[1778602779468,51.28,80347.64,0.0,0.98476,1e-05,3.08492]
[1778602779563,51.28,80347.64,0.0,0.98476,1e-05,3.08492]
[1778602782539,51.28,80354.49,0.0,0.98483,1e-05,3.07467]
[1778602783722,51.28,80354.49,0.0,0.98483,1e-05,3.07467]
[1778602783808,51.28,80354.49,0.0,0.98483,1e-05,3.07467]
[1778602783909,51.28,80354.41,0.0,0.98482,1e-05,3.07495]
[1778602784516,51.28,80354.41,0.0,0.98482,1e-05,3.07495]
[1778602784560,51.28,80354.41,0.0,0.98482,1e-05,3.07495]
[1778602787574,51.29,80345.4,0.0,0.98474,1e-05,3.08981]
[1778602788314,51.29,80345.4,0.0,0.98474,1e-05,3.08981]
[1778602788561,51.29,80345.4,0.0,0.98474,1e-05,3.08981]
[1778602788581,51.29,80334.33,0.0,0.98463,1e-05,3.1075]
[1778602789588,51.29,80334.61,0.0,0.98463,1e-05,3.10715]
[1778602791588,51.29,80334.77,0.0,0.98463,1e-05,3.107]
[1778602791808,51.29,80334.77,0.0,0.98463,1e-05,3.107]
[1778602791909,51.29,80335.42,0.0,0.98464,1e-05,3.10606]
[1778602793616,51.29,80339.71,0.0,0.98468,1e-05,3.09946]
[1778602794285,51.29,80339.71,0.0,0.98468,1e-05,3.09946]
[1778602794308,51.29,80339.71,0.0,0.98468,1e-05,3.09946]
[1778602797631,51.29,80335.84,0.0,0.98464,1e-05,3.10595]
[1778602797817,51.29,80335.84,0.0,0.98464,1e-05,3.10595]
[1778602797882,51.29,80335.23,0.0,0.98463,1e-05,3.10702]
[1778602799118,51.29,80335.23,0.0,0.98463,1e-05,3.10702]
[1778602799308,51.29,80335.26,0.0,0.98463,1e-05,3.10707]
[1778602799658,51.29,80329.39,0.0,0.98458,1e-05,3.11651]
[1778602803446,51.29,80326.63,0.0,0.98455,1e-05,3.12116]
[1778602803790,51.29,80326.63,0.0,0.98455,1e-05,3.12116]
[1778602803807,51.29,80326.63,0.0,0.98455,1e-05,3.12116]
[1778602803891,51.29,80326.4,0.0,0.98455,1e-05,3.1216]
[1778602809729,51.29,80326.47,0.0,0.98455,1e-05,3.12194]
[1778602814764,51.3,80325.43,0.0,0.98454,1e-05,3.12396]
[1778602815771,51.3,80329.81,0.0,0.98458,1e-05,3.11705]
[1778602820806,51.3,80330.61,0.0,0.98458,1e-05,3.11621]
[1778602821813,51.3,80336.66,0.0,0.98464,1e-05,3.10667]
[1778602822822,51.3,80342.0,0.0,0.98469,1e-05,3.09828]
[1778602823827,51.3,80357.39,0.0,0.98483,1e-05,3.07405]
[1778602824429,51.3,80357.39,0.0,0.98483,1e-05,3.07405]
[1778602825808,51.3,80360.06,0.0,0.98485,1e-05,3.06996]
[1778602825841,51.3,80359.95,0.0,0.98485,1e-05,3.0703]
[1778602830876,51.3,80361.1,0.0,0.98486,1e-05,3.06931]
[1778602835912,51.31,80360.23,0.0,0.98485,1e-05,3.06987]
[1778602838933,51.31,80365.64,0.0,0.9849,1e-05,3.06183]
[1778602842556,51.31,80369.22,0.0,0.98493,1e-05,3.05672]
[1778602842808,51.31,80369.22,0.0,0.98493,1e-05,3.05672]
[1778602843063,51.31,80369.22,0.0,0.98493,1e-05,3.05672]
[1778602843164,51.31,80369.25,0.0,0.98493,1e-05,3.05703]
[1778602849003,51.31,80369.65,0.0,0.98493,1e-05,3.0575]
[1778602851138,51.32,80369.44,0.0,0.98492,1e-05,3.058]
[1778602851307,51.32,80369.34,0.0,0.98492,1e-05,3.05834]
[1778602851785,51.32,80369.34,0.0,0.98492,1e-05,3.05834]
[1778602851807,51.32,80369.34,0.0,0.98492,1e-05,3.05834]
[1778602852024,51.32,80369.9,0.0,0.98492,1e-05,3.05764]
[1778602857059,51.32,80370.04,0.0,0.98492,1e-05,3.05831]
[1778602858351,51.32,80370.59,0.0,0.98492,1e-05,3.05762]
[1778602858561,51.32,80370.59,0.0,0.98492,1e-05,3.05762]
[1778602859622,51.32,80370.36,0.0,0.98492,1e-05,3.05816]
[1778602859808,51.32,80370.36,0.0,0.98492,1e-05,3.05816]
[1778602860081,51.32,80370.19,0.0,0.98492,1e-05,3.05861]
[1778602865116,51.32,80370.5,0.0,0.98492,1e-05,3.059]
[1778602867510,51.33,80373.88,0.0,0.98495,1e-05,3.05406]
[1778602867557,51.33,80373.88,0.0,0.98495,1e-05,3.05406]
[1778602869146,51.33,80382.49,0.0,0.98502,1e-05,3.04097]
[1778602870414,51.33,80383.13,0.0,0.98503,1e-05,3.04018]
[1778602870425,51.33,80383.13,0.0,0.98503,1e-05,3.04018]
[1778602870558,51.33,80383.13,0.0,0.98503,1e-05,3.04018]
[1778602871166,51.33,80373.98,0.0,0.98494,1e-05,3.0547]
[1778602872170,51.33,80371.95,0.0,0.98492,1e-05,3.05807]
[1778602873230,51.33,80371.95,0.0,0.98492,1e-05,3.05807]
[1778602873288,51.33,80372.26,0.0,0.98492,1e-05,3.05776]
[1778602873319,51.33,80372.26,0.0,0.98492,1e-05,3.05776]
[1778602874184,51.33,80372.18,0.0,0.98492,1e-05,3.05807]
[1778602876199,51.33,80362.68,0.0,0.98483,1e-05,3.07335]
[1778602877210,51.33,80352.75,0.0,0.98474,1e-05,3.08918]
[1778602878216,51.33,80347.59,0.0,0.98469,1e-05,3.09747]
[1778602880231,51.33,80341.34,0.0,0.98463,1e-05,3.10761]
[1778602880746,51.33,80341.34,0.0,0.98463,1e-05,3.10761]
[1778602880811,51.33,80341.34,0.0,0.98463,1e-05,3.10761]
[1778602880815,51.33,80341.34,0.0,0.98463,1e-05,3.10761]
[1778602881065,51.33,80341.34,0.0,0.98463,1e-05,3.10761]
[1778602881238,51.33,80341.13,0.0,0.98463,1e-05,3.10804]
[1778602883265,51.34,80332.44,0.0,0.98455,1e-05,3.12205]
[1778602885279,51.34,80323.76,0.0,0.98446,1e-05,3.13605]
[1778602887293,51.34,80321.58,0.0,0.98444,1e-05,3.13963]
[1778602889257,51.34,80321.58,0.0,0.98444,1e-05,3.13963]
[1778602889313,51.34,80322.03,0.0,0.98445,1e-05,3.13894]
[1778602889493,51.34,80322.03,0.0,0.98445,1e-05,3.13894]
[1778602889563,51.34,80322.03,0.0,0.98445,1e-05,3.13894]
[1778602889594,51.34,80321.21,0.0,0.98444,1e-05,3.1403]
[1778602895350,51.34,80318.66,0.0,0.98442,1e-05,3.14295]
[1778602900384,51.34,80318.35,0.0,0.98442,1e-05,3.14361]
[1778602905419,51.34,80319.77,0.0,0.98443,1e-05,3.14147]
[1778602907254,51.34,80319.77,0.0,0.98443,1e-05,3.14147]
[1778602907307,51.34,80319.49,0.0,0.98443,1e-05,3.14196]
[1778602907644,51.34,80319.49,0.0,0.98443,1e-05,3.14196]
[1778602907812,51.34,80319.49,0.0,0.98443,1e-05,3.14196]
[1778602907856,51.34,80329.54,0.0,0.98452,1e-05,3.12592]
[1778602908440,51.34,80330.02,0.0,0.98453,1e-05,3.12521]
[1778602910226,51.34,80330.02,0.0,0.98453,1e-05,3.12521]
[1778602910240,51.34,80281.71,0.0,0.98406,1e-05,3.20306]
[1778602910454,51.34,80272.67,0.0,0.98398,1e-05,3.2178]
[1778602911461,51.34,80272.63,0.0,0.98398,1e-05,3.21777]
[1778602913170,51.34,80272.63,0.0,0.98398,1e-05,3.21777]
[1778602918510,51.34,80270.01,0.0,0.98396,1e-05,3.22133]
[1778602923389,51.33,80268.85,0.0,0.98395,1e-05,3.22278]
[1778602923558,51.33,80268.85,0.0,0.98395,1e-05,3.22278]
[1778602923571,51.33,80268.85,0.0,0.98395,1e-05,3.22278]
[1778602923812,51.33,80268.85,0.0,0.98395,1e-05,3.22278]
[1778602923833,51.33,80269.58,0.0,0.98395,1e-05,3.22148]
[1778602925559,51.33,80275.9,0.0,0.98402,1e-05,3.21095]
[1778602927313,51.33,80276.33,0.0,0.98402,1e-05,3.21016]
[1778602927560,51.33,80276.33,0.0,0.98402,1e-05,3.21016]
[1778602927573,51.33,80275.13,0.0,0.98401,1e-05,3.21203]
[1778602928867,51.33,80275.13,0.0,0.98401,1e-05,3.21203]
[1778602929063,51.33,80275.13,0.0,0.98401,1e-05,3.21203]
[1778602929142,51.33,80280.02,0.0,0.98406,1e-05,3.20389]
[1778602930594,51.33,80285.3,0.0,0.98411,1e-05,3.19523]
[1778602933451,51.33,80288.9,0.0,0.98415,1e-05,3.18927]
[1778602933559,51.33,80288.9,0.0,0.98415,1e-05,3.18927]
[1778602933693,51.33,80288.9,0.0,0.98415,1e-05,3.18927]
[1778602933811,51.33,80288.9,0.0,0.98415,1e-05,3.18927]
[1778602933912,51.33,80288.81,0.0,0.98415,1e-05,3.18937]
[1778602940664,51.33,80288.75,0.0,0.98415,1e-05,3.18914]
[1778602941678,51.33,80296.56,0.0,0.98422,1e-05,3.17645]
[1778602942678,51.33,80300.99,0.0,0.98426,1e-05,3.16927]
[1778602945830,51.33,80300.73,0.0,0.98426,1e-05,3.16967]
[1778602946065,51.33,80300.73,0.0,0.98426,1e-05,3.16967]
[1778602946133,51.33,80300.73,0.0,0.98426,1e-05,3.16967]
[1778602946309,51.33,80300.73,0.0,0.98426,1e-05,3.16967]
[1778602946167,51.33,80300.55,0.0,0.98426,1e-05,3.16994]
[1778602951750,51.33,80302.38,0.0,0.98429,1e-05,3.16531]
[1778602956785,51.33,80307.47,0.0,0.98433,1e-05,3.1571]
[1778602959158,51.33,80307.53,0.0,0.98433,1e-05,3.15701]
[1778602959315,51.33,80307.53,0.0,0.98433,1e-05,3.15701]
[1778602959259,51.33,80311.0,0.0,0.98437,1e-05,3.15147]
[1778602959538,51.33,80311.0,0.0,0.98437,1e-05,3.15147]
[1778602959559,51.33,80311.0,0.0,0.98437,1e-05,3.15147]
[1778602959810,51.33,80309.32,0.0,0.98435,1e-05,3.15417]
[1778602964841,51.33,80310.83,0.0,0.98437,1e-05,3.15184]
[1778602969876,51.33,80311.38,0.0,0.98437,1e-05,3.15107]
[1778602970998,51.33,80311.38,0.0,0.98437,1e-05,3.15107]
[1778602971061,51.33,80311.38,0.0,0.98437,1e-05,3.15107]
[1778602971239,51.33,80311.38,0.0,0.98437,1e-05,3.15107]
[1778602971311,51.33,80311.38,0.0,0.98437,1e-05,3.15107]
[1778602971340,51.33,80311.79,0.0,0.98437,1e-05,3.15046]
[1778602976925,51.33,80314.11,0.0,0.9844,1e-05,3.14685]
[1778602979433,51.33,80314.39,0.0,0.9844,1e-05,3.14647]
[1778602979560,51.33,80314.39,0.0,0.9844,1e-05,3.14647]
[1778602979734,51.33,80314.39,0.0,0.9844,1e-05,3.14647]
[1778602979810,51.33,80314.39,0.0,0.9844,1e-05,3.14647]
[1778602979947,51.33,80313.25,0.0,0.98439,1e-05,3.14833]
[1778602984981,51.33,80310.98,0.0,0.98436,1e-05,3.15211]
[1778602985643,51.33,80310.98,0.0,0.98436,1e-05,3.15211]
[1778602985809,51.33,80310.98,0.0,0.98436,1e-05,3.15211]
[1778602986995,51.33,80306.86,0.0,0.98432,1e-05,3.15878]
[1778602987691,51.33,80306.86,0.0,0.98432,1e-05,3.15878]
[1778602987810,51.33,80306.86,0.0,0.98432,1e-05,3.15878]
[1778602988004,51.33,80303.36,0.0,0.98429,1e-05,3.16444]
[1778602988732,51.33,80303.36,0.0,0.98429,1e-05,3.16444]
[1778602988816,51.33,80303.36,0.0,0.98429,1e-05,3.16444]
[1778602994044,51.33,80305.73,0.0,0.98431,1e-05,3.16063]
[1778602996771,51.33,80305.41,0.0,0.98431,1e-05,3.16115]
[1778602996809,51.33,80305.41,0.0,0.98431,1e-05,3.16115]
[1778602996990,51.33,80305.41,0.0,0.98431,1e-05,3.16115]
[1778602997060,51.33,80305.41,0.0,0.98431,1e-05,3.16115]
[1778602997065,51.33,80305.52,0.0,0.98431,1e-05,3.16097]
[1778603002330,51.33,80308.04,0.0,0.98434,1e-05,3.15692]
[1778603002560,51.33,80307.66,0.0,0.98433,1e-05,3.15754]
[1778603005186,51.33,80306.62,0.0,0.98432,1e-05,3.15923]
[1778603005313,51.33,80306.62,0.0,0.98432,1e-05,3.15923]
[1778603005234,51.33,80305.13,0.0,0.98431,1e-05,3.16164]
[1778603006128,51.33,80305.27,0.0,0.98431,1e-05,3.16142]
[1778603011163,51.33,80305.42,0.0,0.98432,1e-05,3.15952]
[1778603013370,51.33,80305.38,0.0,0.98432,1e-05,3.15959]
[1778603013561,51.33,80305.38,0.0,0.98432,1e-05,3.15959]
[1778603019285,51.33,80305.62,0.0,0.98432,1e-05,3.15923]
[1778603019319,51.33,80305.62,0.0,0.98432,1e-05,3.15923]
[1778603019386,51.33,80305.46,0.0,0.98432,1e-05,3.15949]
[1778603019639,51.33,80305.46,0.0,0.98432,1e-05,3.15949]
[1778603019812,51.33,80305.46,0.0,0.98432,1e-05,3.15949]
[1778603022240,51.33,80290.1,0.0,0.98417,1e-05,3.18431]
[1778603022822,51.33,80290.1,0.0,0.98417,1e-05,3.18431]
[1778603023061,51.33,80290.1,0.0,0.98417,1e-05,3.18431]
[1778603023247,51.33,80289.19,0.0,0.98416,1e-05,3.18575]
[1778603024094,51.33,80289.19,0.0,0.98416,1e-05,3.18575]
[1778603024316,51.33,80289.19,0.0,0.98416,1e-05,3.18575]
[1778603028282,51.33,80293.14,0.0,0.9842,1e-05,3.17917]
[1778603031152,51.33,80294.02,0.0,0.98421,1e-05,3.17769]
[1778603031313,51.33,80294.02,0.0,0.98421,1e-05,3.17769]
[1778603031388,51.33,80292.67,0.0,0.9842,1e-05,3.17985]
[1778603031798,51.33,80292.67,0.0,0.9842,1e-05,3.17985]
[1778603031811,51.33,80292.67,0.0,0.9842,1e-05,3.17985]
[1778603039359,51.33,80288.3,0.0,0.98416,1e-05,3.18662]
[1778603040022,51.33,80288.3,0.0,0.98416,1e-05,3.18662]
[1778603040061,51.33,80288.3,0.0,0.98416,1e-05,3.18662]
[1778603040493,51.33,80288.3,0.0,0.98416,1e-05,3.18662]
[1778603040562,51.33,80288.3,0.0,0.98416,1e-05,3.18662]
[1778603041373,51.33,80288.5,0.0,0.98416,1e-05,3.18622]
[1778603046408,51.33,80287.49,0.0,0.98415,1e-05,3.18767]
[1778603046602,51.33,80287.49,0.0,0.98415,1e-05,3.18767]
[1778603046815,51.33,80287.49,0.0,0.98415,1e-05,3.18767]
[1778603047415,51.33,80284.2,0.0,0.98412,1e-05,3.19297]
[1778603048422,51.33,80279.81,0.0,0.98408,1e-05,3.20005]
[1778603049118,51.33,80279.81,0.0,0.98408,1e-05,3.20005]
[1778603049313,51.33,80279.81,0.0,0.98408,1e-05,3.20005]
[1778603053457,51.33,80265.38,0.0,0.98394,1e-05,3.22326]
[1778603054464,51.33,80262.41,0.0,0.98391,1e-05,3.22801]
[1778603055708,51.33,80262.41,0.0,0.98391,1e-05,3.22801]
[1778603055809,51.33,80262.41,0.0,0.98391,1e-05,3.22801]
[1778603055909,51.33,80263.87,0.0,0.98393,1e-05,3.2255]
[1778603056488,51.33,80263.87,0.0,0.98393,1e-05,3.2255]
[1778603056561,51.33,80263.87,0.0,0.98393,1e-05,3.2255]
[1778603060506,51.32,80258.51,0.0,0.98388,1e-05,3.2337]
[1778603064350,51.32,80258.26,0.0,0.98388,1e-05,3.23385]
[1778603064375,51.32,80259.2,0.0,0.98389,1e-05,3.23206]
[1778603064557,51.32,80259.2,0.0,0.98389,1e-05,3.23206]
[1778603064861,51.32,80259.2,0.0,0.98389,1e-05,3.23206]
[1778603065066,51.32,80259.2,0.0,0.98389,1e-05,3.23206]
[1778603065120,51.32,80259.0,0.0,0.98388,1e-05,3.23238]
[1778603070576,51.32,80258.5,0.0,0.98388,1e-05,3.23243]
[1778603072926,51.32,80256.72,0.0,0.98388,1e-05,3.23354]
[1778603073060,51.32,80256.72,0.0,0.98388,1e-05,3.23354]
[1778603073346,51.32,80258.61,0.0,0.9839,1e-05,3.23018]
[1778603073703,51.32,80258.61,0.0,0.9839,1e-05,3.23018]
[1778603073815,51.32,80258.61,0.0,0.9839,1e-05,3.23018]
[1778603079639,51.32,80256.67,0.0,0.98388,1e-05,3.23259]
[1778603081442,51.32,80256.67,0.0,0.98388,1e-05,3.23259]
[1778603081561,51.32,80258.24,0.0,0.9839,1e-05,3.22989]
[1778603081855,51.32,80258.24,0.0,0.9839,1e-05,3.22989]
[1778603082061,51.32,80258.24,0.0,0.9839,1e-05,3.22989]
[1778603082156,51.31,80258.86,0.0,0.9839,1e-05,3.22874]
[1778603087109,51.31,80259.42,0.0,0.98391,1e-05,3.22746]
[1778603087316,51.31,80259.42,0.0,0.98391,1e-05,3.22746]
[1778603087388,51.31,80264.81,0.0,0.98397,1e-05,3.2183]
[1778603087524,51.31,80264.81,0.0,0.98397,1e-05,3.2183]
[1778603087560,51.31,80264.81,0.0,0.98397,1e-05,3.2183]
[1778603092730,51.31,80266.03,0.0,0.98398,1e-05,3.21579]
[1778603096760,51.31,80274.51,0.0,0.98407,1e-05,3.20155]
[1778603098779,51.31,80275.84,0.0,0.98408,1e-05,3.19931]
[1778603098812,51.31,80275.84,0.0,0.98408,1e-05,3.19931]
[1778603098880,51.31,80275.78,0.0,0.98408,1e-05,3.19934]
[1778603099551,51.31,80275.78,0.0,0.98408,1e-05,3.19934]
[1778603099559,51.31,80275.78,0.0,0.98408,1e-05,3.19934]
[1778603105051,51.31,80277.02,0.0,0.98409,1e-05,3.197]
[1778603105059,51.31,80277.02,0.0,0.98409,1e-05,3.197]
[1778603105369,51.31,80277.02,0.0,0.98409,1e-05,3.197]
[1778603105378,51.31,80277.02,0.0,0.98409,1e-05,3.19687]
[1778603105565,51.31,80277.02,0.0,0.98409,1e-05,3.19687]
[1778603110858,51.31,80277.9,0.0,0.9841,1e-05,3.19514]
[1778603112190,51.31,80277.9,0.0,0.9841,1e-05,3.19514]
[1778603112307,51.31,80277.9,0.0,0.9841,1e-05,3.19514]
[1778603112408,51.31,80277.9,0.0,0.9841,1e-05,3.19503]
[1778603112553,51.31,80277.9,0.0,0.9841,1e-05,3.19503]
[1778603112809,51.31,80277.9,0.0,0.9841,1e-05,3.19503]
[1778603115893,51.31,80280.1,0.0,0.98413,1e-05,3.19129]
[1778603120928,51.3,80278.6,0.0,0.98411,1e-05,3.19346]
[1778603122943,51.3,80267.69,0.0,0.98401,1e-05,3.21113]
[1778603123570,51.3,80267.69,0.0,0.98401,1e-05,3.21113]
[1778603123808,51.3,80267.69,0.0,0.98401,1e-05,3.21113]
[1778603123950,51.3,80263.13,0.0,0.98396,1e-05,3.2185]
[1778603125211,51.3,80263.13,0.0,0.98396,1e-05,3.2185]
[1778603125314,51.3,80263.13,0.0,0.98396,1e-05,3.2185]
[1778603126972,51.3,80248.38,0.0,0.98382,1e-05,3.24238]
[1778603127924,51.3,80248.38,0.0,0.98382,1e-05,3.24238]
[1778603127978,51.3,80245.47,0.0,0.98379,1e-05,3.24703]
[1778603129992,51.3,80241.79,0.0,0.98376,1e-05,3.25279]
[1778603130536,51.3,80241.79,0.0,0.98376,1e-05,3.25279]
[1778603130558,51.3,80241.79,0.0,0.98376,1e-05,3.25279]
[1778603132906,51.3,80240.56,0.0,0.98376,1e-05,3.25297]
[1778603133015,51.3,80240.26,0.0,0.98376,1e-05,3.25314]
[1778603133809,51.3,80240.26,0.0,0.98376,1e-05,3.25314]
[1778603134022,51.3,80240.22,0.0,0.98376,1e-05,3.25305]
[1778603138050,51.3,80236.82,0.0,0.98373,1e-05,3.25801]
[1778603139012,51.3,80236.82,0.0,0.98373,1e-05,3.25801]
[1778603139059,51.3,80236.82,0.0,0.98373,1e-05,3.25801]
[1778603141071,51.29,80233.43,0.0,0.9837,1e-05,3.26309]
[1778603144092,51.29,80230.45,0.0,0.98367,1e-05,3.26747]
[1778603145108,51.29,80230.45,0.0,0.98367,1e-05,3.26747]
[1778603145318,51.29,80230.45,0.0,0.98367,1e-05,3.26747]
[1778603151141,51.29,80233.75,0.0,0.98371,1e-05,3.26068]
[1778603153438,51.29,80233.82,0.0,0.98371,1e-05,3.2602]
[1778603153558,51.29,80234.36,0.0,0.98372,1e-05,3.25913]
[1778603155325,51.29,80233.92,0.0,0.98372,1e-05,3.25986]
[1778603155427,51.28,80234.1,0.0,0.98372,1e-05,3.25921]
[1778603160293,51.28,80233.7,0.0,0.98372,1e-05,3.25934]
[1778603160309,51.28,80233.7,0.0,0.98372,1e-05,3.25934]
[1778603166251,51.28,80233.84,0.0,0.98373,1e-05,3.25788]
[1778603167258,51.28,80243.22,0.0,0.98382,1e-05,3.24224]
[1778603168554,51.28,80243.22,0.0,0.98382,1e-05,3.24224]
[1778603168807,51.28,80244.78,0.0,0.98384,1e-05,3.2395]
[1778603169325,51.28,80244.78,0.0,0.98384,1e-05,3.2395]
[1778603169375,51.28,80244.71,0.0,0.98384,1e-05,3.23932]
[1778603170284,51.28,80248.96,0.0,0.98388,1e-05,3.23234]
[1778603173388,51.28,80246.56,0.0,0.98386,1e-05,3.23601]
[1778603173561,51.28,80246.56,0.0,0.98386,1e-05,3.23601]
[1778603179346,51.27,80244.56,0.0,0.98384,1e-05,3.23821]
[1778603181298,51.27,80245.26,0.0,0.98385,1e-05,3.23692]
[1778603182367,51.27,80230.88,0.0,0.98371,1e-05,3.26036]
[1778603183374,51.27,80228.06,0.0,0.98368,1e-05,3.26485]
[1778603185666,51.27,80228.59,0.0,0.98369,1e-05,3.26361]
[1778603185809,51.27,80228.59,0.0,0.98369,1e-05,3.26361]
[1778603186395,51.27,80228.65,0.0,0.98369,1e-05,3.26333]
[1778603191430,51.26,80229.07,0.0,0.98371,1e-05,3.26003]
[1778603193444,51.26,80236.27,0.0,0.98378,1e-05,3.2478]
[1778603197472,51.26,80243.3,0.0,0.98386,1e-05,3.23563]
[1778603198479,51.26,80249.64,0.0,0.98392,1e-05,3.22509]
[1778603202507,51.26,80253.56,0.0,0.98396,1e-05,3.21823]
[1778603208549,51.26,80255.68,0.0,0.98398,1e-05,3.21417]
[1778603213584,51.26,80257.11,0.0,0.984,1e-05,3.21139]
[1778603215598,51.25,80262.09,0.0,0.98405,1e-05,3.20309]
[1778603218102,51.25,80261.86,0.0,0.98405,1e-05,3.20339]
[1778603218307,51.25,80261.86,0.0,0.98405,1e-05,3.20339]
[1778603223655,51.25,80257.66,0.0,0.98401,1e-05,3.20969]
[1778603229269,51.25,80258.97,0.0,0.98403,1e-05,3.20722]
[1778603229315,51.25,80258.97,0.0,0.98403,1e-05,3.20722]
[1778603229412,51.25,80259.42,0.0,0.98403,1e-05,3.20631]
[1778603235313,51.25,80258.62,0.0,0.98403,1e-05,3.20727]
[1778603239321,51.25,80261.71,0.0,0.98406,1e-05,3.2019]
[1778603240775,51.25,80259.56,0.0,0.98404,1e-05,3.20525]
[1778603240811,51.25,80259.56,0.0,0.98404,1e-05,3.20525]
[1778603240863,51.25,80259.74,0.0,0.98404,1e-05,3.20487]
[1778603247285,51.25,80260.02,0.0,0.98404,1e-05,3.20401]
[1778603247312,51.25,80260.02,0.0,0.98404,1e-05,3.20401]
[1778603249843,51.24,80252.4,0.0,0.98397,1e-05,3.21612]
[1778603251675,51.24,80250.52,0.0,0.98395,1e-05,3.21909]
[1778603251810,51.24,80250.52,0.0,0.98395,1e-05,3.21909]
[1778603251838,51.24,80250.52,0.0,0.98395,1e-05,3.21909]
[1778603252060,51.24,80250.52,0.0,0.98395,1e-05,3.21909]
[1778603252067,51.24,80250.05,0.0,0.98396,1e-05,3.21807]
[1778603256940,51.24,80248.51,0.0,0.98395,1e-05,3.22014]
[1778603257058,51.24,80248.51,0.0,0.98395,1e-05,3.22014]
[1778603257159,51.24,80247.22,0.0,0.98393,1e-05,3.22214]
[1778603257885,51.24,80247.22,0.0,0.98393,1e-05,3.22214]
[1778603258057,51.24,80247.22,0.0,0.98393,1e-05,3.22214]
[1778603263941,51.24,80250.63,0.0,0.98397,1e-05,3.21579]
[1778603265369,51.24,80250.63,0.0,0.98397,1e-05,3.21579]
[1778603265560,51.24,80250.63,0.0,0.98397,1e-05,3.21579]
[1778603265578,51.24,80250.63,0.0,0.98397,1e-05,3.21579]
[1778603265411,51.24,80250.79,0.0,0.98398,1e-05,3.21531]
[1778603265807,51.24,80250.79,0.0,0.98398,1e-05,3.21531]
[1778603271998,51.24,80251.22,0.0,0.98398,1e-05,3.21398]
[1778603274999,51.24,80250.77,0.0,0.98398,1e-05,3.21451]
[1778603275062,51.24,80250.77,0.0,0.98398,1e-05,3.21451]
[1778603275078,51.24,80250.77,0.0,0.98398,1e-05,3.21451]
[1778603275307,51.24,80250.77,0.0,0.98398,1e-05,3.21451]
[1778603275386,51.23,80250.03,0.0,0.98397,1e-05,3.21562]
[1778603279047,51.23,80254.5,0.0,0.98402,1e-05,3.2079]
[1778603281368,51.23,80254.22,0.0,0.98402,1e-05,3.20827]
[1778603281446,51.23,80254.22,0.0,0.98402,1e-05,3.20827]
[1778603281559,51.23,80254.22,0.0,0.98402,1e-05,3.20827]
[1778603281661,51.23,80256.07,0.0,0.98404,1e-05,3.20507]
[1778603287103,51.23,80267.47,0.0,0.98415,1e-05,3.18609]
[1778603288110,51.23,80273.31,0.0,0.98421,1e-05,3.17656]
[1778603290779,51.23,80274.63,0.0,0.98422,1e-05,3.17436]
[1778603290810,51.23,80274.63,0.0,0.98422,1e-05,3.17436]
[1778603290965,51.23,80274.63,0.0,0.98422,1e-05,3.17436]
[1778603291057,51.23,80274.63,0.0,0.98422,1e-05,3.17436]
[1778603291133,51.23,80276.42,0.0,0.98424,1e-05,3.17143]
[1778603296168,51.23,80273.4,0.0,0.98421,1e-05,3.1762]
[1778603297272,51.23,80273.4,0.0,0.98421,1e-05,3.1762]
[1778603297278,51.23,80273.4,0.0,0.98421,1e-05,3.1762]
[1778603297310,51.23,80273.4,0.0,0.98421,1e-05,3.1762]
[1778603297373,51.23,80275.05,0.0,0.98422,1e-05,3.1735]
[1778603299189,51.23,80282.97,0.0,0.9843,1e-05,3.16065]
[1778603301618,51.23,80282.83,0.0,0.9843,1e-05,3.16088]
[1778603301807,51.23,80283.05,0.0,0.9843,1e-05,3.16053]
[1778603301827,51.23,80283.05,0.0,0.9843,1e-05,3.16053]
[1778603302059,51.23,80283.05,0.0,0.9843,1e-05,3.16053]
[1778603302210,51.23,80281.4,0.0,0.98428,1e-05,3.16319]
[1778603307245,51.23,80282.58,0.0,0.9843,1e-05,3.16128]
[1778603312280,51.23,80281.98,0.0,0.9843,1e-05,3.16058]
[1778603313871,51.23,80282.31,0.0,0.9843,1e-05,3.16005]
[1778603313921,51.23,80282.31,0.0,0.9843,1e-05,3.16005]
[1778603314065,51.23,80282.31,0.0,0.9843,1e-05,3.16005]
[1778603314294,51.23,80281.54,0.0,0.98429,1e-05,3.1613]
[1778603319329,51.23,80280.88,0.0,0.98429,1e-05,3.16235]
[1778603319976,51.23,80280.88,0.0,0.98429,1e-05,3.16235]
[1778603320020,51.23,80280.88,0.0,0.98429,1e-05,3.16235]
[1778603320059,51.23,80280.88,0.0,0.98429,1e-05,3.16235]
[1778603320121,51.23,80280.88,0.0,0.98429,1e-05,3.16235]
[1778603323357,51.23,80286.97,0.0,0.98435,1e-05,3.15252]
[1778603324586,51.23,80286.97,0.0,0.98435,1e-05,3.15252]
[1778603324659,51.23,80289.6,0.0,0.98437,1e-05,3.1483]
[1778603324731,51.23,80289.6,0.0,0.98437,1e-05,3.1483]
[1778603324811,51.23,80289.6,0.0,0.98437,1e-05,3.1483]
[1778603329399,51.23,80293.47,0.0,0.98441,1e-05,3.14219]
[1778603330593,51.23,80293.47,0.0,0.98441,1e-05,3.14219]
[1778603330637,51.23,80293.47,0.0,0.98441,1e-05,3.14219]
[1778603330660,51.23,80295.89,0.0,0.98443,1e-05,3.13836]
[1778603330810,51.23,80295.89,0.0,0.98443,1e-05,3.13836]
[1778603331413,51.23,80295.7,0.0,0.98443,1e-05,3.13867]
[1778603334434,51.23,80302.25,0.0,0.98449,1e-05,3.12828]
[1778603336475,51.23,80303.08,0.0,0.9845,1e-05,3.127]
[1778603336561,51.23,80303.08,0.0,0.9845,1e-05,3.127]
[1778603336597,51.23,80303.08,0.0,0.9845,1e-05,3.127]
[1778603336660,51.23,80303.17,0.0,0.9845,1e-05,3.12698]
[1778603336809,51.23,80303.17,0.0,0.9845,1e-05,3.12698]
[1778603342490,51.23,80305.32,0.0,0.98452,1e-05,3.12392]
[1778603347525,51.23,80306.08,0.0,0.98452,1e-05,3.12303]
[1778603350589,51.23,80303.6,0.0,0.9845,1e-05,3.12713]
[1778603350628,51.23,80301.87,0.0,0.98448,1e-05,3.12996]
[1778603350812,51.23,80301.87,0.0,0.98448,1e-05,3.12996]
[1778603350839,51.23,80301.87,0.0,0.98448,1e-05,3.12996]
[1778603351062,51.23,80301.87,0.0,0.98448,1e-05,3.12996]
[1778603351553,51.24,80302.31,0.0,0.98448,1e-05,3.12931]
[1778603356454,51.24,80304.04,0.0,0.9845,1e-05,3.12675]
[1778603356568,51.24,80304.04,0.0,0.9845,1e-05,3.12675]
[1778603356597,51.24,80304.04,0.0,0.9845,1e-05,3.12675]
[1778603356669,51.24,80303.41,0.0,0.98449,1e-05,3.12782]
[1778603356808,51.24,80303.41,0.0,0.98449,1e-05,3.12782]
[1778603358603,51.24,80293.43,0.0,0.9844,1e-05,3.14389]
[1778603359609,51.24,80283.88,0.0,0.98431,1e-05,3.15935]
[1778603360616,51.24,80283.76,0.0,0.9843,1e-05,3.15954]
[1778603360863,51.24,80283.76,0.0,0.9843,1e-05,3.15954]
[1778603361063,51.24,80283.76,0.0,0.9843,1e-05,3.15954]
[1778603361096,51.24,80283.76,0.0,0.9843,1e-05,3.15954]
[1778603361311,51.24,80283.76,0.0,0.9843,1e-05,3.15954]
[1778603361623,51.24,80283.55,0.0,0.9843,1e-05,3.15988]
[1778603364644,51.24,80279.23,0.0,0.98426,1e-05,3.16685]
[1778603366675,51.24,80278.84,0.0,0.98426,1e-05,3.16747]
[1778603366722,51.24,80277.44,0.0,0.98424,1e-05,3.16972]
[1778603366812,51.24,80277.44,0.0,0.98424,1e-05,3.16972]
[1778603366869,51.24,80277.44,0.0,0.98424,1e-05,3.16972]
[1778603367068,51.24,80277.44,0.0,0.98424,1e-05,3.16972]
[1778603370686,51.24,80273.83,0.0,0.98421,1e-05,3.17549]
[1778603371693,51.24,80268.07,0.0,0.98416,1e-05,3.18314]
[1778603372826,51.24,80267.81,0.0,0.98416,1e-05,3.18352]
[1778603372940,51.24,80267.81,0.0,0.98416,1e-05,3.18352]
[1778603373063,51.24,80267.81,0.0,0.98416,1e-05,3.18352]
[1778603373707,51.24,80267.95,0.0,0.98416,1e-05,3.18325]
[1778603377304,51.24,80270.43,0.0,0.98419,1e-05,3.1791]
[1778603377315,51.24,80270.43,0.0,0.98419,1e-05,3.1791]
[1778603378869,51.23,80271.35,0.0,0.9842,1e-05,3.17755]
[1778603379060,51.23,80271.35,0.0,0.9842,1e-05,3.17755]
[1778603379749,51.23,80273.11,0.0,0.98421,1e-05,3.17466]
[1778603381764,51.23,80269.02,0.0,0.98417,1e-05,3.18124]
[1778603384721,51.23,80268.31,0.0,0.98417,1e-05,3.18233]
[1778603384810,51.23,80268.31,0.0,0.98417,1e-05,3.18233]
[1778603390828,51.23,80265.06,0.0,0.98414,1e-05,3.18733]
[1778603395863,51.23,80266.15,0.0,0.98415,1e-05,3.18536]
[1778603400898,51.23,80266.3,0.0,0.98415,1e-05,3.18494]
[1778603401856,51.23,80266.3,0.0,0.98415,1e-05,3.18494]
[1778603402073,51.23,80266.3,0.0,0.98415,1e-05,3.18494]
[1778603402214,51.23,80266.3,0.0,0.98415,1e-05,3.18494]
[1778603402311,51.23,80266.3,0.0,0.98415,1e-05,3.18494]
[1778603402316,51.23,80269.31,0.0,0.98418,1e-05,3.18001]
[1778603407949,51.23,80271.1,0.0,0.9842,1e-05,3.17697]
[1778603410973,51.23,80278.06,0.0,0.98427,1e-05,3.16565]
[1778603411862,51.23,80278.06,0.0,0.98427,1e-05,3.16565]
[1778603412062,51.23,80278.06,0.0,0.98427,1e-05,3.16565]
[1778603412228,51.23,80278.06,0.0,0.98427,1e-05,3.16565]
[1778603412310,51.23,80278.06,0.0,0.98427,1e-05,3.16565]
[1778603412410,51.23,80277.8,0.0,0.98426,1e-05,3.16607]
[1778603418026,51.23,80276.06,0.0,0.98425,1e-05,3.16888]
[1778603423061,51.23,80276.69,0.0,0.98425,1e-05,3.16784]
[1778603425465,51.23,80274.17,0.0,0.98423,1e-05,3.17192]
[1778603425560,51.23,80274.17,0.0,0.98423,1e-05,3.17192]
[1778603425792,51.23,80274.17,0.0,0.98423,1e-05,3.17192]
[1778603425811,51.23,80274.17,0.0,0.98423,1e-05,3.17192]
[1778603425566,51.23,80274.15,0.0,0.98423,1e-05,3.17194]
[1778603431117,51.23,80275.08,0.0,0.98425,1e-05,3.1687]
[1778603433039,51.23,80272.5,0.0,0.98422,1e-05,3.17287]
[1778603433061,51.23,80272.5,0.0,0.98422,1e-05,3.17287]
[1778603433540,51.23,80272.5,0.0,0.98422,1e-05,3.17287]
[1778603433559,51.23,80272.5,0.0,0.98422,1e-05,3.17287]
[1778603433641,51.23,80272.34,0.0,0.98422,1e-05,3.17309]
[1778603434138,51.23,80265.99,0.0,0.98416,1e-05,3.1834]
[1778603436827,51.23,80266.19,0.0,0.98416,1e-05,3.18304]
[1778603436152,51.23,80271.17,0.0,0.98421,1e-05,3.17492]
[1778603437064,51.23,80271.17,0.0,0.98421,1e-05,3.17492]
[1778603437956,51.23,80271.89,0.0,0.98422,1e-05,3.17374]
[1778603438059,51.23,80271.89,0.0,0.98422,1e-05,3.17374]
[1778603438166,51.23,80271.2,0.0,0.98421,1e-05,3.17484]
[1778603443201,51.23,80271.09,0.0,0.98421,1e-05,3.17492]
[1778603448236,51.23,80270.95,0.0,0.98421,1e-05,3.17504]
[1778603453271,51.23,80270.56,0.0,0.98421,1e-05,3.17556]
[1778603458306,51.23,80270.4,0.0,0.9842,1e-05,3.1757]
[1778603460320,51.23,80262.19,0.0,0.98413,1e-05,3.18898]
[1778603461329,51.23,80258.93,0.0,0.98409,1e-05,3.19424]
[1778603462334,51.23,80251.38,0.0,0.98402,1e-05,3.2065]
[1778603463341,51.23,80248.16,0.0,0.98399,1e-05,3.21169]
[1778603464641,51.23,80248.16,0.0,0.98399,1e-05,3.21169]
[1778603464811,51.23,80248.16,0.0,0.98399,1e-05,3.21169]
[1778603464763,51.23,80243.6,0.0,0.98395,1e-05,3.21897]
[1778603465355,51.23,80250.67,0.0,0.98402,1e-05,3.2074]
[1778603466362,51.23,80255.81,0.0,0.98407,1e-05,3.19893]
[1778603471399,51.23,80250.42,0.0,0.98402,1e-05,3.20742]
[1778603473802,51.23,80250.12,0.0,0.98401,1e-05,3.20783]
[1778603473811,51.23,80250.12,0.0,0.98401,1e-05,3.20783]
[1778603473829,51.23,80247.74,0.0,0.98399,1e-05,3.21156]
[1778603474229,51.23,80247.74,0.0,0.98399,1e-05,3.21156]
[1778603474312,51.23,80247.74,0.0,0.98399,1e-05,3.21156]
[1778603474424,51.23,80252.12,0.0,0.98403,1e-05,3.2044]
[1778603475428,51.22,80260.64,0.0,0.98412,1e-05,3.19043]
[1778603476146,51.22,80260.64,0.0,0.98412,1e-05,3.19043]
[1778603476154,51.22,80260.64,0.0,0.98412,1e-05,3.19043]
[1778603476309,51.22,80260.64,0.0,0.98412,1e-05,3.19043]
[1778603476435,51.22,80260.82,0.0,0.98412,1e-05,3.19009]
[1778603481471,51.22,80262.99,0.0,0.98414,1e-05,3.18635]
[1778603483485,51.22,80269.67,0.0,0.98421,1e-05,3.17543]
[1778603485526,51.22,80269.41,0.0,0.9842,1e-05,3.17582]
[1778603485559,51.22,80269.41,0.0,0.9842,1e-05,3.17582]
[1778603485836,51.22,80269.41,0.0,0.9842,1e-05,3.17582]
[1778603485662,51.22,80271.08,0.0,0.98422,1e-05,3.17308]
[1778603486061,51.22,80271.08,0.0,0.98422,1e-05,3.17308]
[1778603486506,51.22,80268.4,0.0,0.98419,1e-05,3.17742]
[1778603490303,51.22,80268.73,0.0,0.9842,1e-05,3.17684]
[1778603490308,51.22,80268.73,0.0,0.9842,1e-05,3.17684]
[1778603493619,51.22,80269.19,0.0,0.98421,1e-05,3.17437]
[1778603493809,51.22,80269.19,0.0,0.98421,1e-05,3.17437]
[1778603493826,51.22,80268.36,0.0,0.9842,1e-05,3.17569]
[1778603495429,51.22,80267.94,0.0,0.9842,1e-05,3.17637]
[1778603495561,51.22,80267.94,0.0,0.9842,1e-05,3.17637]
[1778603497589,51.22,80276.38,0.0,0.98428,1e-05,3.16266]
[1778603498876,51.22,80276.38,0.0,0.98428,1e-05,3.16266]
[1778603498595,51.22,80284.17,0.0,0.98435,1e-05,3.15007]
[1778603499059,51.22,80284.17,0.0,0.98435,1e-05,3.15007]
[1778603499564,51.22,80284.17,0.0,0.98435,1e-05,3.15007]
[1778603499811,51.22,80284.17,0.0,0.98435,1e-05,3.15007]
[1778603499602,51.22,80286.36,0.0,0.98438,1e-05,3.14655]
[1778603501616,51.22,80289.14,0.0,0.9844,1e-05,3.14215]
[1778603502623,51.22,80284.73,0.0,0.98436,1e-05,3.14929]
[1778603503745,51.22,80279.96,0.0,0.98431,1e-05,3.15702]
[1778603504868,51.22,80279.96,0.0,0.98431,1e-05,3.15702]
[1778603504639,51.22,80271.84,0.0,0.98423,1e-05,3.17019]
[1778603505061,51.22,80271.84,0.0,0.98423,1e-05,3.17019]
[1778603505542,51.22,80271.84,0.0,0.98423,1e-05,3.17019]
[1778603505571,51.22,80271.84,0.0,0.98423,1e-05,3.17019]
[1778603505646,51.22,80274.37,0.0,0.98426,1e-05,3.16611]
[1778603508307,51.22,80276.01,0.0,0.98427,1e-05,3.16347]
[1778603508546,51.22,80276.01,0.0,0.98427,1e-05,3.16347]
[1778603508668,51.22,80289.61,0.0,0.9844,1e-05,3.14155]
[1778603509458,51.22,80289.61,0.0,0.9844,1e-05,3.14155]
[1778603509563,51.22,80289.61,0.0,0.9844,1e-05,3.14155]
[1778603509675,51.22,80293.61,0.0,0.98444,1e-05,3.13517]
[1778603514710,51.22,80293.32,0.0,0.98444,1e-05,3.13592]
[1778603519745,51.23,80293.03,0.0,0.98443,1e-05,3.13664]
[1778603522040,51.23,80292.33,0.0,0.98443,1e-05,3.13787]
[1778603522756,51.23,80292.33,0.0,0.98443,1e-05,3.13787]
[1778603522811,51.23,80292.33,0.0,0.98443,1e-05,3.13787]
[1778603523777,51.23,80276.14,0.0,0.98427,1e-05,3.16406]
[1778603524156,51.23,80276.14,0.0,0.98427,1e-05,3.16406]
[1778603524308,51.23,80276.14,0.0,0.98427,1e-05,3.16406]
[1778603524785,51.23,80272.11,0.0,0.98423,1e-05,3.17058]
[1778603525791,51.23,80274.51,0.0,0.98426,1e-05,3.16668]
[1778603526666,51.23,80274.51,0.0,0.98426,1e-05,3.16668]
[1778603526812,51.23,80274.51,0.0,0.98426,1e-05,3.16668]
[1778603528815,51.23,80271.14,0.0,0.98422,1e-05,3.17213]
[1778603529820,51.23,80264.91,0.0,0.98416,1e-05,3.18223]
[1778603530263,51.23,80264.91,0.0,0.98416,1e-05,3.18223]
[1778603530309,51.23,80264.91,0.0,0.98416,1e-05,3.18223]
[1778603530827,51.23,80262.91,0.0,0.98414,1e-05,3.18545]
[1778603531834,51.23,80260.11,0.0,0.98412,1e-05,3.18997]
[1778603534856,51.23,80257.62,0.0,0.98409,1e-05,3.19389]
[1778603536869,51.23,80260.63,0.0,0.98412,1e-05,3.1889]
[1778603539115,51.23,80262.11,0.0,0.98414,1e-05,3.18642]
[1778603539315,51.23,80262.11,0.0,0.98414,1e-05,3.18642]
[1778603539890,51.22,80262.87,0.0,0.98415,1e-05,3.18515]
[1778603544925,51.22,80261.9,0.0,0.98414,1e-05,3.18657]
[1778603545901,51.22,80261.9,0.0,0.98414,1e-05,3.18657]
[1778603546060,51.22,80263.59,0.0,0.98415,1e-05,3.18379]
[1778603547443,51.22,80262.99,0.0,0.98415,1e-05,3.18473]
[1778603547561,51.22,80262.99,0.0,0.98415,1e-05,3.18473]
[1778603547946,51.22,80262.14,0.0,0.98414,1e-05,3.18609]
[1778603552035,51.22,80263.18,0.0,0.98415,1e-05,3.18431]
[1778603552061,51.22,80263.18,0.0,0.98415,1e-05,3.18431]
[1778603553988,51.22,80257.89,0.0,0.98411,1e-05,3.19116]
[1778603557413,51.22,80260.22,0.0,0.98413,1e-05,3.18729]
[1778603557558,51.22,80260.22,0.0,0.98413,1e-05,3.18729]
[1778603558850,51.22,80261.71,0.0,0.98415,1e-05,3.18484]
[1778603558951,51.22,80261.48,0.0,0.98414,1e-05,3.18516]
[1778603559063,51.22,80261.48,0.0,0.98414,1e-05,3.18516]
[1778603562680,51.22,80261.8,0.0,0.98415,1e-05,3.18458]
[1778603562810,51.22,80261.8,0.0,0.98415,1e-05,3.18458]
[1778603564058,51.22,80269.15,0.0,0.98422,1e-05,3.17259]
[1778603566140,51.22,80269.25,0.0,0.98422,1e-05,3.17242]
[1778603566308,51.22,80269.25,0.0,0.98422,1e-05,3.17242]
[1778603566409,51.22,80269.42,0.0,0.98422,1e-05,3.17214]
[1778603570438,51.22,80270.7,0.0,0.98423,1e-05,3.17007]
[1778603570559,51.22,80270.7,0.0,0.98423,1e-05,3.17007]
[1778603570660,51.22,80282.89,0.0,0.98435,1e-05,3.15037]
[1778603571117,51.22,80280.29,0.0,0.98433,1e-05,3.15461]
[1778603574270,51.22,80282.27,0.0,0.98434,1e-05,3.15148]
[1778603574315,51.22,80282.27,0.0,0.98434,1e-05,3.15148]
[1778603574371,51.22,80281.91,0.0,0.98434,1e-05,3.15209]
[1778603576112,51.22,80282.28,0.0,0.98434,1e-05,3.15153]
[1778603579173,51.22,80270.31,0.0,0.98423,1e-05,3.171]
[1778603580186,51.22,80265.71,0.0,0.98418,1e-05,3.17846]
[1778603581193,51.22,80260.03,0.0,0.98413,1e-05,3.18767]
[1778603582897,51.22,80260.03,0.0,0.98413,1e-05,3.18767]
[1778603582968,51.22,80257.7,0.0,0.98411,1e-05,3.19139]
[1778603583064,51.22,80257.7,0.0,0.98411,1e-05,3.19139]
[1778603583224,51.22,80251.99,0.0,0.98405,1e-05,3.2007]
[1778603584216,51.22,80246.09,0.0,0.98399,1e-05,3.21029]
[1778603586230,51.22,80242.79,0.0,0.98396,1e-05,3.21554]
[1778603587237,51.22,80235.44,0.0,0.98389,1e-05,3.22751]
[1778603591265,51.22,80231.33,0.0,0.98385,1e-05,3.23384]
[1778603594663,51.22,80227.55,0.0,0.98382,1e-05,3.23982]
[1778603596681,51.22,80229.25,0.0,0.98384,1e-05,3.23677]
[1778603596814,51.22,80229.25,0.0,0.98384,1e-05,3.23677]
[1778603596905,51.22,80229.02,0.0,0.98384,1e-05,3.23689]
[1778603597320,51.22,80229.02,0.0,0.98384,1e-05,3.23689]
[1778603603349,51.22,80232.63,0.0,0.98388,1e-05,3.23021]
[1778603604356,51.21,80237.57,0.0,0.98392,1e-05,3.22198]
[1778603605363,51.21,80243.38,0.0,0.98398,1e-05,3.21236]
[1778603607826,51.21,80244.03,0.0,0.98399,1e-05,3.21122]
[1778603607928,51.21,80243.41,0.0,0.98398,1e-05,3.21208]
[1778603608061,51.21,80243.41,0.0,0.98398,1e-05,3.21208]
[1778603608335,51.21,80243.41,0.0,0.98398,1e-05,3.21208]
[1778603608559,51.21,80243.41,0.0,0.98398,1e-05,3.21208]
[1778603612652,51.21,80244.75,0.0,0.98401,1e-05,3.20797]
[1778603612764,51.21,80244.75,0.0,0.98401,1e-05,3.20797]
[1778603612810,51.21,80244.75,0.0,0.98401,1e-05,3.20797]
[1778603612865,51.21,80241.61,0.0,0.98398,1e-05,3.21295]
[1778603618307,51.21,80237.64,0.0,0.98394,1e-05,3.21911]
[1778603618422,51.21,80237.64,0.0,0.98394,1e-05,3.21911]
[1778603618564,51.21,80237.64,0.0,0.98394,1e-05,3.21911]
[1778603618665,51.21,80236.02,0.0,0.98392,1e-05,3.22167]
[1778603620470,51.21,80240.23,0.0,0.98397,1e-05,3.21458]
[1778603622985,51.21,80242.53,0.0,0.98399,1e-05,3.21074]
[1778603623069,51.21,80241.41,0.0,0.98398,1e-05,3.21249]
[1778603623073,51.21,80241.41,0.0,0.98398,1e-05,3.21249]
[1778603623308,51.21,80241.41,0.0,0.98398,1e-05,3.21249]
[1778603623491,51.21,80243.02,0.0,0.98399,1e-05,3.20978]
[1778603627581,51.21,80245.81,0.0,0.98402,1e-05,3.20501]
[1778603627808,51.21,80245.81,0.0,0.98402,1e-05,3.20501]
[1778603627909,51.21,80248.65,0.0,0.98405,1e-05,3.20026]
[1778603628347,51.21,80248.65,0.0,0.98405,1e-05,3.20026]
[1778603628561,51.21,80248.65,0.0,0.98405,1e-05,3.20026]
[1778603633941,51.21,80247.23,0.0,0.98404,1e-05,3.20236]
[1778603636582,51.21,80237.84,0.0,0.98395,1e-05,3.21748]
[1778603638051,51.21,80237.64,0.0,0.98395,1e-05,3.21772]
[1778603638083,51.21,80237.64,0.0,0.98395,1e-05,3.21772]
[1778603638685,51.21,80237.64,0.0,0.98395,1e-05,3.21772]
[1778603638809,51.21,80237.64,0.0,0.98395,1e-05,3.21772]
[1778603638884,51.21,80237.63,0.0,0.98395,1e-05,3.21757]
[1778603639603,51.21,80230.68,0.0,0.98388,1e-05,3.22898]
[1778603641586,51.21,80227.63,0.0,0.98385,1e-05,3.23389]
[1778603641809,51.21,80227.63,0.0,0.98385,1e-05,3.23389]
[1778603641842,51.2,80227.54,0.0,0.98385,1e-05,3.2338]
[1778603647659,51.2,80227.42,0.0,0.98385,1e-05,3.23342]
[1778603648680,51.2,80242.7,0.0,0.984,1e-05,3.20823]
[1778603650694,51.2,80244.76,0.0,0.98402,1e-05,3.20468]
[1778603651224,51.2,80244.76,0.0,0.98402,1e-05,3.20468]
[1778603651312,51.2,80244.76,0.0,0.98402,1e-05,3.20468]
[1778603654012,51.2,80240.26,0.0,0.98398,1e-05,3.21192]
[1778603654025,51.2,80239.37,0.0,0.98397,1e-05,3.21323]
[1778603654059,51.2,80239.37,0.0,0.98397,1e-05,3.21323]
[1778603654161,51.2,80239.37,0.0,0.98397,1e-05,3.21323]
[1778603654310,51.2,80239.37,0.0,0.98397,1e-05,3.21323]
[1778603654722,51.2,80244.67,0.0,0.98403,1e-05,3.20456]
[1778603657580,51.2,80243.1,0.0,0.98401,1e-05,3.20699]
[1778603657780,51.2,80243.1,0.0,0.98401,1e-05,3.20699]
[1778603657820,51.2,80243.1,0.0,0.98401,1e-05,3.20699]
[1778603657921,51.2,80237.86,0.0,0.98396,1e-05,3.21544]
[1778603661771,51.2,80230.19,0.0,0.98389,1e-05,3.2278]
[1778603662485,51.2,80230.19,0.0,0.98389,1e-05,3.2278]
[1778603662561,51.2,80230.19,0.0,0.98389,1e-05,3.2278]
[1778603662748,51.2,80230.19,0.0,0.98389,1e-05,3.2278]
[1778603662812,51.2,80230.19,0.0,0.98389,1e-05,3.2278]
[1778603662849,51.2,80230.6,0.0,0.98389,1e-05,3.22694]
[1778603667813,51.2,80235.25,0.0,0.98394,1e-05,3.21881]
[1778603668820,51.2,80239.31,0.0,0.98398,1e-05,3.21207]
[1778603669852,51.2,80239.31,0.0,0.98398,1e-05,3.21207]
[1778603670065,51.2,80239.31,0.0,0.98398,1e-05,3.21207]
[1778603669953,51.2,80239.13,0.0,0.98398,1e-05,3.21229]
[1778603670190,51.2,80239.13,0.0,0.98398,1e-05,3.21229]
[1778603670311,51.2,80239.13,0.0,0.98398,1e-05,3.21229]
[1778603670834,51.2,80238.85,0.0,0.98398,1e-05,3.21268]
[1778603675870,51.19,80240.03,0.0,0.984,1e-05,3.20873]
[1778603680487,51.19,80239.58,0.0,0.984,1e-05,3.2092]
[1778603680563,51.19,80239.58,0.0,0.984,1e-05,3.2092]
[1778603680955,51.19,80239.58,0.0,0.984,1e-05,3.2092]
[1778603681059,51.19,80239.58,0.0,0.984,1e-05,3.2092]
[1778603681056,51.19,80239.22,0.0,0.98399,1e-05,3.20972]
[1778603686947,51.19,80238.97,0.0,0.98399,1e-05,3.20973]
[1778603689968,51.19,80244.69,0.0,0.98405,1e-05,3.20024]
[1778603690814,51.19,80244.69,0.0,0.98405,1e-05,3.20024]
[1778603691070,51.19,80244.69,0.0,0.98405,1e-05,3.20024]
[1778603690976,51.19,80249.95,0.0,0.9841,1e-05,3.19154]
[1778603691476,51.19,80249.95,0.0,0.9841,1e-05,3.19154]
[1778603691560,51.19,80249.95,0.0,0.9841,1e-05,3.19154]
[1778603691983,51.19,80249.19,0.0,0.98409,1e-05,3.19275]
[1778603697018,51.19,80251.94,0.0,0.98412,1e-05,3.18809]
[1778603702053,51.19,80253.8,0.0,0.98414,1e-05,3.18491]
[1778603704187,51.19,80255.13,0.0,0.98415,1e-05,3.1827]
[1778603704312,51.19,80255.13,0.0,0.98415,1e-05,3.1827]
[1778603704701,51.19,80255.13,0.0,0.98415,1e-05,3.1827]
[1778603704809,51.19,80255.13,0.0,0.98415,1e-05,3.1827]
[1778603705074,51.19,80255.17,0.0,0.98415,1e-05,3.18262]
[1778603710109,51.19,80270.3,0.0,0.9843,1e-05,3.158]
[1778603711116,51.19,80271.83,0.0,0.98431,1e-05,3.15555]
[1778603712259,51.19,80271.83,0.0,0.98431,1e-05,3.15555]
[1778603712312,51.19,80271.83,0.0,0.98431,1e-05,3.15555]
[1778603712562,51.19,80271.83,0.0,0.98431,1e-05,3.15555]
[1778603712808,51.19,80271.83,0.0,0.98431,1e-05,3.15555]
[1778603712826,51.19,80271.31,0.0,0.98431,1e-05,3.15643]
[1778603714137,51.19,80265.75,0.0,0.98426,1e-05,3.16547]
[1778603715145,51.19,80259.25,0.0,0.98419,1e-05,3.17603]
[1778603716151,51.19,80254.2,0.0,0.98414,1e-05,3.18423]
[1778603717641,51.19,80254.2,0.0,0.98414,1e-05,3.18423]
[1778603717809,51.19,80254.2,0.0,0.98414,1e-05,3.18423]
[1778603717899,51.19,80253.5,0.0,0.98414,1e-05,3.18533]
[1778603718436,51.19,80253.5,0.0,0.98414,1e-05,3.18533]
[1778603718560,51.19,80253.5,0.0,0.98414,1e-05,3.18533]
[1778603724207,51.19,80251.8,0.0,0.98412,1e-05,3.18795]
[1778603726863,51.19,80251.92,0.0,0.98412,1e-05,3.18773]
[1778603727074,51.19,80251.92,0.0,0.98412,1e-05,3.18773]
[1778603727112,51.19,80249.27,0.0,0.9841,1e-05,3.19199]
[1778603727747,51.19,80249.27,0.0,0.9841,1e-05,3.19199]
[1778603727811,51.19,80249.27,0.0,0.9841,1e-05,3.19199]
[1778603727903,51.19,80245.8,0.0,0.98406,1e-05,3.19761]
[1778603734277,51.19,80245.82,0.0,0.98407,1e-05,3.19565]
[1778603740319,51.19,80245.73,0.0,0.98407,1e-05,3.19555]
[1778603744580,51.19,80248.45,0.0,0.9841,1e-05,3.191]
[1778603744810,51.19,80248.45,0.0,0.9841,1e-05,3.191]
[1778603744894,51.19,80257.3,0.0,0.98419,1e-05,3.17656]
[1778603745234,51.19,80257.3,0.0,0.98419,1e-05,3.17656]
[1778603745311,51.19,80257.3,0.0,0.98419,1e-05,3.17656]
[1778603750389,51.19,80254.46,0.0,0.98416,1e-05,3.18114]
[1778603752685,51.19,80254.23,0.0,0.98416,1e-05,3.1815]
[1778603752817,51.19,80254.23,0.0,0.98416,1e-05,3.1815]
[1778603752906,51.19,80256.93,0.0,0.98418,1e-05,3.17709]
[1778603753772,51.19,80256.93,0.0,0.98418,1e-05,3.17709]
[1778603753808,51.19,80256.93,0.0,0.98418,1e-05,3.17709]
[1778603759495,51.19,80257.91,0.0,0.98419,1e-05,3.17547]
[1778603759562,51.19,80257.91,0.0,0.98419,1e-05,3.17547]
[1778603760468,51.19,80265.95,0.0,0.98427,1e-05,3.16243]
[1778603761763,51.19,80265.95,0.0,0.98427,1e-05,3.16243]
[1778603761808,51.19,80265.95,0.0,0.98427,1e-05,3.16243]
[1778603761910,51.19,80268.55,0.0,0.9843,1e-05,3.15824]
[1778603762498,51.19,80268.55,0.0,0.9843,1e-05,3.15824]
[1778603762561,51.19,80268.55,0.0,0.9843,1e-05,3.15824]
[1778603764023,51.19,80264.06,0.0,0.98425,1e-05,3.16558]
[1778603764499,51.19,80271.46,0.0,0.98432,1e-05,3.15361]
[1778603765228,51.19,80271.46,0.0,0.98432,1e-05,3.15361]
[1778603765317,51.19,80271.46,0.0,0.98432,1e-05,3.15361]
[1778603765506,51.19,80271.49,0.0,0.98432,1e-05,3.1536]
[1778603766513,51.19,80267.97,0.0,0.98429,1e-05,3.15932]
[1778603770741,51.19,80268.22,0.0,0.98429,1e-05,3.15899]
[1778603770810,51.19,80268.22,0.0,0.98429,1e-05,3.15899]
[1778603770842,51.19,80271.23,0.0,0.98432,1e-05,3.15415]
[1778603771477,51.19,80271.23,0.0,0.98432,1e-05,3.15415]
[1778603771560,51.19,80271.23,0.0,0.98432,1e-05,3.15415]
[1778603774569,51.19,80276.73,0.0,0.98437,1e-05,3.14544]
[1778603775577,51.19,80279.64,0.0,0.9844,1e-05,3.14081]
[1778603776373,51.19,80279.64,0.0,0.9844,1e-05,3.14081]
[1778603776565,51.19,80279.64,0.0,0.9844,1e-05,3.14081]
[1778603777051,51.19,80279.64,0.0,0.9844,1e-05,3.14081]
[1778603777060,51.19,80279.64,0.0,0.9844,1e-05,3.14081]
[1778603777153,51.19,80281.22,0.0,0.98441,1e-05,3.13839]
[1778603779607,51.19,80284.1,0.0,0.98444,1e-05,3.13389]
[1778603784641,51.19,80285.48,0.0,0.98445,1e-05,3.13205]
[1778603787453,51.19,80285.72,0.0,0.98445,1e-05,3.13183]
[1778603787559,51.19,80285.72,0.0,0.98445,1e-05,3.13183]
[1778603788128,51.19,80285.72,0.0,0.98445,1e-05,3.13183]
[1778603788160,51.19,80285.88,0.0,0.98445,1e-05,3.13173]
[1778603788317,51.19,80285.88,0.0,0.98445,1e-05,3.13173]
[1778603795678,51.19,80283.5,0.0,0.98444,1e-05,3.13438]
[1778603795810,51.19,80283.5,0.0,0.98444,1e-05,3.13438]
[1778603796120,51.19,80283.5,0.0,0.98444,1e-05,3.13438]
[1778603795861,51.19,80283.5,0.0,0.98444,1e-05,3.13446]
[1778603796311,51.19,80283.5,0.0,0.98444,1e-05,3.13446]
[1778603796725,51.19,80279.12,0.0,0.98439,1e-05,3.14158]
[1778603800753,51.19,80276.02,0.0,0.98436,1e-05,3.1468]
[1778603804781,51.19,80287.8,0.0,0.98447,1e-05,3.12806]
[1778603805788,51.19,80292.41,0.0,0.98452,1e-05,3.12075]
[1778603806422,51.19,80292.41,0.0,0.98452,1e-05,3.12075]
[1778603806564,51.19,80292.41,0.0,0.98452,1e-05,3.12075]
[1778603806795,51.19,80294.51,0.0,0.98454,1e-05,3.11749]
[1778603807377,51.19,80294.51,0.0,0.98454,1e-05,3.11749]
[1778603807560,51.19,80294.51,0.0,0.98454,1e-05,3.11749]
[1778603811830,51.2,80297.5,0.0,0.98456,1e-05,3.1132]
[1778603813844,51.2,80308.71,0.0,0.98467,1e-05,3.09554]
[1778603815491,51.2,80310.52,0.0,0.98468,1e-05,3.09277]
[1778603815559,51.2,80310.52,0.0,0.98468,1e-05,3.09277]
[1778603815917,51.2,80310.52,0.0,0.98468,1e-05,3.09277]
[1778603816064,51.2,80310.52,0.0,0.98468,1e-05,3.09277]
[1778603816165,51.2,80310.48,0.0,0.98468,1e-05,3.09311]
[1778603821900,51.2,80312.2,0.0,0.98469,1e-05,3.0911]
[1778603822907,51.2,80316.02,0.0,0.98473,1e-05,3.08519]
[1778603823831,51.2,80316.02,0.0,0.98473,1e-05,3.08519]
[1778603824057,51.2,80316.02,0.0,0.98473,1e-05,3.08519]
[1778603824118,51.2,80310.36,0.0,0.98467,1e-05,3.09448]
[1778603825561,51.2,80311.59,0.0,0.98468,1e-05,3.09252]
[1778603825811,51.2,80311.59,0.0,0.98468,1e-05,3.09252]
[1778603827942,51.2,80304.59,0.0,0.98462,1e-05,3.1041]
[1778603828792,51.2,80304.59,0.0,0.98462,1e-05,3.1041]
[1778603828807,51.2,80304.59,0.0,0.98462,1e-05,3.1041]
[1778603828949,51.21,80296.35,0.0,0.98454,1e-05,3.1174]
[1778603830158,51.21,80296.35,0.0,0.98454,1e-05,3.1174]
[1778603830313,51.21,80296.33,0.0,0.98454,1e-05,3.11755]
[1778603835998,51.21,80288.83,0.0,0.98446,1e-05,3.13026]
[1778603838014,51.21,80286.63,0.0,0.98444,1e-05,3.13387]
[1778603839019,51.21,80282.29,0.0,0.9844,1e-05,3.14099]
[1778603841033,51.21,80287.25,0.0,0.98444,1e-05,3.13312]
[1778603841549,51.21,80287.25,0.0,0.98444,1e-05,3.13312]
[1778603841560,51.21,80287.25,0.0,0.98444,1e-05,3.13312]
[1778603845061,51.21,80291.46,0.0,0.98448,1e-05,3.12664]
[1778603846114,51.21,80291.46,0.0,0.98448,1e-05,3.12664]
[1778603846161,51.21,80293.49,0.0,0.9845,1e-05,3.12346]
[1778603846717,51.21,80293.49,0.0,0.9845,1e-05,3.12346]
[1778603846812,51.21,80293.49,0.0,0.9845,1e-05,3.12346]
[1778603851104,51.21,80296.88,0.0,0.98454,1e-05,3.1168]
[1778603851447,51.21,80296.88,0.0,0.98454,1e-05,3.1168]
[1778603851560,51.21,80296.88,0.0,0.98454,1e-05,3.1168]
[1778603852110,51.21,80302.19,0.0,0.98459,1e-05,3.10841]
[1778603853058,51.21,80302.19,0.0,0.98459,1e-05,3.10841]
[1778603853117,51.21,80305.42,0.0,0.98462,1e-05,3.10337]
[1778603853310,51.21,80305.42,0.0,0.98462,1e-05,3.10337]
[1778603856138,51.21,80308.78,0.0,0.98465,1e-05,3.09839]
[1778603857145,51.21,80311.88,0.0,0.98468,1e-05,3.09359]
[1778603858761,51.22,80312.07,0.0,0.98468,1e-05,3.09342]
[1778603858812,51.22,80312.07,0.0,0.98468,1e-05,3.09342]
[1778603861431,51.22,80310.81,0.0,0.98466,1e-05,3.09583]
[1778603864194,51.22,80306.57,0.0,0.98462,1e-05,3.10297]
[1778603864832,51.22,80306.57,0.0,0.98462,1e-05,3.10297]
[1778603865062,51.22,80306.57,0.0,0.98462,1e-05,3.10297]
[1778603865316,51.22,80306.56,0.0,0.98462,1e-05,3.1031]
[1778603866208,51.22,80301.0,0.0,0.98457,1e-05,3.11208]
[1778603867215,51.22,80290.74,0.0,0.98447,1e-05,3.1286]
[1778603867945,51.22,80290.74,0.0,0.98447,1e-05,3.1286]
[1778603868059,51.22,80290.74,0.0,0.98447,1e-05,3.1286]
[1778603868222,51.22,80290.77,0.0,0.98447,1e-05,3.12862]
[1778603873258,51.22,80293.08,0.0,0.98449,1e-05,3.12526]
[1778603876649,51.22,80293.15,0.0,0.98449,1e-05,3.1253]
[1778603876808,51.22,80293.15,0.0,0.98449,1e-05,3.1253]
[1778603879750,51.22,80289.54,0.0,0.98445,1e-05,3.13131]
[1778603879808,51.22,80289.54,0.0,0.98445,1e-05,3.13131]
[1778603879851,51.22,80288.45,0.0,0.98444,1e-05,3.13313]
[1778603882282,51.22,80287.52,0.0,0.98443,1e-05,3.13469]
[1778603882315,51.22,80287.75,0.0,0.98444,1e-05,3.13438]
[1778603888191,51.22,80292.1,0.0,0.98447,1e-05,3.12775]
[1778603888313,51.22,80293.6,0.0,0.98449,1e-05,3.12541]
[1778603888683,51.22,80293.6,0.0,0.98449,1e-05,3.12541]
[1778603888809,51.22,80293.6,0.0,0.98449,1e-05,3.12541]
[1778603888908,51.22,80294.5,0.0,0.9845,1e-05,3.12405]
[1778603891406,51.23,80283.72,0.0,0.98439,1e-05,3.14158]
[1778603892634,51.23,80283.72,0.0,0.98439,1e-05,3.14158]
[1778603892810,51.23,80283.72,0.0,0.98439,1e-05,3.14158]
[1778603892817,51.23,80273.48,0.0,0.98429,1e-05,3.15814]
[1778603893741,51.23,80270.98,0.0,0.98427,1e-05,3.1622]
[1778603896653,51.23,80268.11,0.0,0.98424,1e-05,3.16686]
[1778603896809,51.23,80268.11,0.0,0.98424,1e-05,3.16686]
[1778603899677,51.23,80264.42,0.0,0.98421,1e-05,3.17283]
[1778603899808,51.23,80264.42,0.0,0.98421,1e-05,3.17283]
[1778603899909,51.23,80264.02,0.0,0.9842,1e-05,3.17347]
[1778603905499,51.23,80261.21,0.0,0.98418,1e-05,3.17792]
[1778603907653,51.23,80261.21,0.0,0.98418,1e-05,3.17792]
[1778603907809,51.23,80261.21,0.0,0.98418,1e-05,3.17792]
[1778603911999,51.22,80262.54,0.0,0.98419,1e-05,3.17566]
[1778603912059,51.22,80262.54,0.0,0.98419,1e-05,3.17566]
[1778603912100,51.22,80262.36,0.0,0.9842,1e-05,3.17425]
[1778603913245,51.22,80262.36,0.0,0.9842,1e-05,3.17425]
[1778603913312,51.22,80262.36,0.0,0.9842,1e-05,3.17425]
[1778603918501,51.22,80262.19,0.0,0.9842,1e-05,3.17444]
[1778603918560,51.22,80262.19,0.0,0.9842,1e-05,3.17444]
[1778603920056,51.22,80263.58,0.0,0.98421,1e-05,3.17217]
[1778603920310,51.22,80263.58,0.0,0.98421,1e-05,3.17217]
[1778603920157,51.22,80263.2,0.0,0.98421,1e-05,3.17277]
[1778603922410,51.22,80261.36,0.0,0.98419,1e-05,3.17574]
[1778603922557,51.22,80261.36,0.0,0.98419,1e-05,3.17574]
[1778603922659,51.22,80261.36,0.0,0.98419,1e-05,3.17572]
[1778603925313,51.22,80261.57,0.0,0.98419,1e-05,3.17537]
[1778603929004,51.22,80259.86,0.0,0.98417,1e-05,3.17809]
[1778603929059,51.22,80259.86,0.0,0.98417,1e-05,3.17809]
[1778603929277,51.22,80259.86,0.0,0.98417,1e-05,3.17809]
[1778603929845,51.22,80256.01,0.0,0.98414,1e-05,3.18433]
[1778603929897,51.22,80256.01,0.0,0.98414,1e-05,3.18433]
[1778603930061,51.22,80256.01,0.0,0.98414,1e-05,3.18433]
[1778603930124,51.22,80253.53,0.0,0.98411,1e-05,3.1883]
[1778603931681,51.22,80260.17,0.0,0.98418,1e-05,3.17747]
[1778603934263,51.22,80263.46,0.0,0.98421,1e-05,3.17212]
[1778603934310,51.22,80263.46,0.0,0.98421,1e-05,3.17212]
[1778603934315,51.22,80263.46,0.0,0.98421,1e-05,3.17212]
[1778603934364,51.22,80263.47,0.0,0.98421,1e-05,3.1721]
[1778603937875,51.22,80263.55,0.0,0.98421,1e-05,3.17196]
[1778603938062,51.22,80263.55,0.0,0.98421,1e-05,3.17196]
[1778603938163,51.22,80263.55,0.0,0.98421,1e-05,3.17195]
[1778603943766,51.22,80261.7,0.0,0.98419,1e-05,3.17492]
[1778603944363,51.22,80261.7,0.0,0.98419,1e-05,3.17492]
[1778603944414,51.22,80261.7,0.0,0.98419,1e-05,3.17492]
[1778603944557,51.22,80261.7,0.0,0.98419,1e-05,3.17492]
[1778603946290,51.22,80261.98,0.0,0.9842,1e-05,3.17445]
[1778603946312,51.22,80261.98,0.0,0.9842,1e-05,3.17445]
[1778603946341,51.22,80261.98,0.0,0.9842,1e-05,3.17445]
[1778603946787,51.22,80261.66,0.0,0.98419,1e-05,3.17496]
[1778603949721,51.22,80261.72,0.0,0.98419,1e-05,3.17484]
[1778603949809,51.22,80261.72,0.0,0.98419,1e-05,3.17484]
[1778603949887,51.22,80266.11,0.0,0.98424,1e-05,3.16772]
[1778603950815,51.22,80272.31,0.0,0.9843,1e-05,3.15769]
[1778603953587,51.22,80270.18,0.0,0.98427,1e-05,3.1612]
[1778603953717,51.22,80270.18,0.0,0.98427,1e-05,3.1612]
[1778603953815,51.22,80270.18,0.0,0.98427,1e-05,3.1612]
[1778603953836,51.22,80265.01,0.0,0.98422,1e-05,3.16957]
[1778603954843,51.22,80260.99,0.0,0.98419,1e-05,3.17609]
[1778603959878,51.22,80260.73,0.0,0.98418,1e-05,3.17647]
[1778603964917,51.22,80254.33,0.0,0.98412,1e-05,3.18681]
[1778603966111,51.22,80254.33,0.0,0.98412,1e-05,3.18681]
[1778603966251,51.22,80254.33,0.0,0.98412,1e-05,3.18681]
[1778603966311,51.22,80254.33,0.0,0.98412,1e-05,3.18681]
[1778603966352,51.22,80253.37,0.0,0.98411,1e-05,3.18831]
[1778603971966,51.22,80255.87,0.0,0.98415,1e-05,3.18243]
[1778603977196,51.22,80258.91,0.0,0.98418,1e-05,3.17742]
[1778603977247,51.22,80258.91,0.0,0.98418,1e-05,3.17742]
[1778603977311,51.22,80258.91,0.0,0.98418,1e-05,3.17742]
[1778603977297,51.22,80260.19,0.0,0.98419,1e-05,3.17532]
[1778603983043,51.22,80260.71,0.0,0.98419,1e-05,3.17443]
[1778603984889,51.22,80261.1,0.0,0.9842,1e-05,3.1738]
[1778603984899,51.22,80261.1,0.0,0.9842,1e-05,3.1738]
[1778603985064,51.22,80261.1,0.0,0.9842,1e-05,3.1738]
[1778603985165,51.22,80260.96,0.0,0.9842,1e-05,3.17402]
[1778603991099,51.22,80258.84,0.0,0.98418,1e-05,3.17742]
[1778603993679,51.22,80259.65,0.0,0.98418,1e-05,3.17609]
[1778603993731,51.22,80259.65,0.0,0.98418,1e-05,3.17609]
[1778603993811,51.22,80259.65,0.0,0.98418,1e-05,3.17609]
[1778603994120,51.22,80259.96,0.0,0.98419,1e-05,3.17558]
[1778603999155,51.22,80260.26,0.0,0.98419,1e-05,3.17506]
[1778604003184,51.22,80273.35,0.0,0.98432,1e-05,3.15385]
[1778604004192,51.22,80279.79,0.0,0.98438,1e-05,3.14347]
[1778604005199,51.22,80282.45,0.0,0.9844,1e-05,3.13922]
[1778604006261,51.22,80282.45,0.0,0.9844,1e-05,3.13922]
[1778604006309,51.22,80282.45,0.0,0.9844,1e-05,3.13922]
[1778604006315,51.22,80282.45,0.0,0.9844,1e-05,3.13922]
[1778604006305,51.22,80282.93,0.0,0.98441,1e-05,3.13856]
[1778604006636,51.22,80282.93,0.0,0.98441,1e-05,3.13856]
[1778604006811,51.22,80282.93,0.0,0.98441,1e-05,3.13856]
[1778604007213,51.22,80282.79,0.0,0.98441,1e-05,3.13884]
[1778604010926,51.22,80281.27,0.0,0.98439,1e-05,3.14146]
[1778604010979,51.22,80281.27,0.0,0.98439,1e-05,3.14146]
[1778604011064,51.22,80281.27,0.0,0.98439,1e-05,3.14146]
[1778604011241,51.22,80281.08,0.0,0.98439,1e-05,3.14182]
[1778604014262,51.22,80273.74,0.0,0.98432,1e-05,3.15382]
[1778604016406,51.22,80272.1,0.0,0.9843,1e-05,3.1565]
[1778604016487,51.22,80270.18,0.0,0.98428,1e-05,3.15963]
[1778604016565,51.22,80270.18,0.0,0.98428,1e-05,3.15963]
[1778604017283,51.22,80270.04,0.0,0.98428,1e-05,3.15989]
[1778604022319,51.22,80271.83,0.0,0.9843,1e-05,3.15711]
[1778604027354,51.22,80270.95,0.0,0.98429,1e-05,3.15867]
[1778604029836,51.22,80270.45,0.0,0.98428,1e-05,3.15951]
[1778604029860,51.22,80270.45,0.0,0.98428,1e-05,3.15951]
[1778604030060,51.22,80270.45,0.0,0.98428,1e-05,3.15951]
[1778604030374,51.22,80269.31,0.0,0.98427,1e-05,3.1614]
[1778604034402,51.23,80274.59,0.0,0.98433,1e-05,3.1513]
[1778604035530,51.23,80275.38,0.0,0.98434,1e-05,3.15006]
[1778604035560,51.23,80275.38,0.0,0.98434,1e-05,3.15006]
[1778604035581,51.23,80275.38,0.0,0.98434,1e-05,3.15006]
[1778604036416,51.23,80275.67,0.0,0.98434,1e-05,3.14963]
[1778604038809,51.23,80275.52,0.0,0.98434,1e-05,3.14996]
[1778604039059,51.23,80275.52,0.0,0.98434,1e-05,3.14996]
[1778604039437,51.23,80277.87,0.0,0.98436,1e-05,3.14621]
[1778604042458,51.23,80286.87,0.0,0.98444,1e-05,3.13189]
[1778604043886,51.23,80286.87,0.0,0.98444,1e-05,3.13189]
[1778604044066,51.23,80286.87,0.0,0.98444,1e-05,3.13189]
[1778604044118,51.23,80286.87,0.0,0.98444,1e-05,3.13189]
[1778604044308,51.23,80286.87,0.0,0.98444,1e-05,3.13189]
[1778604044409,51.23,80293.86,0.0,0.98451,1e-05,3.12085]
[1778604049507,51.23,80294.51,0.0,0.98451,1e-05,3.12027]
[1778604054542,51.23,80294.73,0.0,0.98451,1e-05,3.12039]
[1778604057005,51.23,80294.5,0.0,0.98451,1e-05,3.12085]
[1778604059339,51.23,80291.82,0.0,0.98448,1e-05,3.12532]
[1778604059448,51.23,80289.19,0.0,0.98446,1e-05,3.1297]
[1778604059527,51.23,80289.19,0.0,0.98446,1e-05,3.1297]
[1778604059559,51.23,80289.19,0.0,0.98446,1e-05,3.1297]
[1778604059604,51.23,80282.22,0.0,0.98439,1e-05,3.1409]
[1778604061619,51.23,80275.45,0.0,0.98433,1e-05,3.15191]
[1778604065894,51.23,80275.33,0.0,0.98432,1e-05,3.15221]
[1778604065963,51.23,80275.33,0.0,0.98432,1e-05,3.15221]
[1778604066058,51.23,80275.33,0.0,0.98432,1e-05,3.15221]
[1778604066097,51.23,80274.25,0.0,0.98431,1e-05,3.15399]
[1778604071689,51.23,80271.85,0.0,0.98429,1e-05,3.15804]
[1778604076508,51.23,80270.79,0.0,0.98428,1e-05,3.15986]
[1778604077739,51.23,80261.32,0.0,0.98419,1e-05,3.17523]
[1778604078908,51.23,80261.32,0.0,0.98419,1e-05,3.17523]
[1778604078926,51.23,80261.32,0.0,0.98419,1e-05,3.17523]
[1778604079063,51.23,80261.32,0.0,0.98419,1e-05,3.17523]
[1778604079163,51.23,80259.54,0.0,0.98417,1e-05,3.17812]
[1778604080762,51.23,80253.3,0.0,0.98411,1e-05,3.18823]
[1778604081768,51.23,80249.59,0.0,0.98407,1e-05,3.19424]
[1778604083332,51.23,80249.59,0.0,0.98407,1e-05,3.19424]
[1778604083465,51.23,80249.59,0.0,0.98407,1e-05,3.19424]
[1778604083434,51.23,80246.21,0.0,0.98404,1e-05,3.19966]
[1778604083561,51.23,80246.21,0.0,0.98404,1e-05,3.19966]
[1778604084188,51.23,80246.21,0.0,0.98404,1e-05,3.19966]
[1778604084289,51.23,80245.46,0.0,0.98403,1e-05,3.20089]
[1778604086558,51.23,80243.5,0.0,0.98402,1e-05,3.20398]
[1778604086803,51.23,80240.94,0.0,0.98399,1e-05,3.20811]
[1778604092127,51.23,80239.32,0.0,0.98398,1e-05,3.21048]
[1778604092178,51.23,80239.32,0.0,0.98398,1e-05,3.21048]
[1778604092315,51.23,80239.32,0.0,0.98398,1e-05,3.21048]
[1778604092367,51.23,80239.01,0.0,0.98398,1e-05,3.20917]
[1778604094859,51.23,80241.87,0.0,0.98401,1e-05,3.20436]
[1778604098648,51.23,80239.72,0.0,0.98399,1e-05,3.2077]
[1778604098700,51.23,80239.72,0.0,0.98399,1e-05,3.2077]
[1778604098813,51.23,80239.72,0.0,0.98399,1e-05,3.2077]
[1778604098887,51.23,80238.74,0.0,0.98398,1e-05,3.20924]
[1778604103922,51.23,80239.91,0.0,0.984,1e-05,3.20698]
[1778604104755,51.23,80239.91,0.0,0.984,1e-05,3.20698]
[1778604104808,51.23,80239.91,0.0,0.984,1e-05,3.20698]
[1778604105162,51.23,80239.91,0.0,0.984,1e-05,3.20698]
[1778604105263,51.23,80241.48,0.0,0.98401,1e-05,3.20435]
[1778604107308,51.23,80241.67,0.0,0.98401,1e-05,3.20398]
[1778604107409,51.23,80240.73,0.0,0.98401,1e-05,3.2054]
[1778604113992,51.23,80241.65,0.0,0.98402,1e-05,3.20355]
[1778604114588,51.23,80241.65,0.0,0.98402,1e-05,3.20355]
[1778604115057,51.23,80241.65,0.0,0.98402,1e-05,3.20355]
[1778604115314,51.23,80241.65,0.0,0.98402,1e-05,3.20355]
[1778604115345,51.23,80238.88,0.0,0.98399,1e-05,3.20802]
[1778604116008,51.23,80240.89,0.0,0.98401,1e-05,3.20467]
[1778604119029,51.23,80239.02,0.0,0.98399,1e-05,3.20755]
[1778604122050,51.23,80232.99,0.0,0.98393,1e-05,3.21723]
[1778604123057,51.22,80229.94,0.0,0.98391,1e-05,3.22216]
[1778604128093,51.22,80229.19,0.0,0.9839,1e-05,3.22293]
[1778604133144,51.22,80224.4,0.0,0.98386,1e-05,3.23035]
[1778604138179,51.22,80222.94,0.0,0.98384,1e-05,3.23223]
[1778604143214,51.22,80223.59,0.0,0.98385,1e-05,3.23065]
[1778604148249,51.22,80223.46,0.0,0.98386,1e-05,3.23035]
[1778604150263,51.22,80221.44,0.0,0.98384,1e-05,3.23348]
[1778604152278,51.21,80219.54,0.0,0.98383,1e-05,3.2347]
[1778604157313,51.21,80217.72,0.0,0.98381,1e-05,3.23716]
[1778604158321,51.21,80214.28,0.0,0.98378,1e-05,3.24273]
[1778604159328,51.21,80210.06,0.0,0.98374,1e-05,3.24958]
[1778604162349,51.21,80211.97,0.0,0.98376,1e-05,3.2459]
[1778604167384,51.21,80211.33,0.0,0.98376,1e-05,3.2463]
[1778604168391,51.21,80199.19,0.0,0.98364,1e-05,3.26628]
[1778604169398,51.21,80194.13,0.0,0.98359,1e-05,3.27453]
[1778604170405,51.21,80192.07,0.0,0.98357,1e-05,3.27778]
[1778604172422,51.2,80198.87,0.0,0.98364,1e-05,3.26609]
[1778604173429,51.2,80205.98,0.0,0.98371,1e-05,3.25414]
[1778604174441,51.2,80210.43,0.0,0.98376,1e-05,3.24663]
[1778604176450,51.2,80212.76,0.0,0.98378,1e-05,3.24252]
[1778604181485,51.2,80211.2,0.0,0.98377,1e-05,3.24447]
[1778604184506,51.2,80215.9,0.0,0.98382,1e-05,3.23633]
[1778604186520,51.2,80220.81,0.0,0.98387,1e-05,3.22803]
[1778604187527,51.2,80222.99,0.0,0.98389,1e-05,3.22434]
[1778604188534,51.2,80225.16,0.0,0.98391,1e-05,3.22068]
[1778604189541,51.2,80227.64,0.0,0.98394,1e-05,3.21653]
[1778604191555,51.2,80229.92,0.0,0.98396,1e-05,3.21263]
[1778604192562,51.2,80233.74,0.0,0.984,1e-05,3.20631]
[1778604193569,51.2,80235.67,0.0,0.98402,1e-05,3.20309]
[1778604198606,51.2,80236.72,0.0,0.98403,1e-05,3.20112]
[1778604203639,51.19,80237.3,0.0,0.98403,1e-05,3.19995]
[1778604206660,51.19,80234.31,0.0,0.98401,1e-05,3.20471]
[1778604207667,51.19,80232.17,0.0,0.98399,1e-05,3.20816]
[1778604208674,51.19,80230.09,0.0,0.98397,1e-05,3.21151]
[1778604209681,51.19,80225.06,0.0,0.98392,1e-05,3.2197]
[1778604214716,51.19,80224.2,0.0,0.98392,1e-05,3.21905]
[1778604217737,51.19,80222.29,0.0,0.9839,1e-05,3.22196]
[1778604220758,51.19,80224.34,0.0,0.98392,1e-05,3.21836]
[1778604225793,51.19,80223.83,0.0,0.98392,1e-05,3.21883]
[1778604230828,51.19,80225.3,0.0,0.98394,1e-05,3.21605]
[1778604235863,51.19,80225.44,0.0,0.98394,1e-05,3.21549]
[1778604240899,51.19,80220.69,0.0,0.98389,1e-05,3.22296]
[1778604243920,51.18,80222.95,0.0,0.98392,1e-05,3.21901]
[1778604244927,51.18,80226.01,0.0,0.98395,1e-05,3.21392]
[1778604245934,51.18,80228.81,0.0,0.98398,1e-05,3.20927]
[1778604246941,51.18,80230.93,0.0,0.984,1e-05,3.20574]
[1778604249962,51.18,80233.09,0.0,0.98402,1e-05,3.20207]
[1778604256006,51.18,80230.06,0.0,0.98399,1e-05,3.20678]
[1778604261039,51.18,80228.2,0.0,0.98397,1e-05,3.20965]
[1778604266074,51.18,80227.73,0.0,0.98397,1e-05,3.21013]
[1778604267081,51.18,80229.59,0.0,0.98399,1e-05,3.20702]
[1778604272116,51.18,80231.78,0.0,0.98402,1e-05,3.20151]
[1778604274130,51.18,80229.91,0.0,0.984,1e-05,3.20448]
[1778604275137,51.18,80227.92,0.0,0.98398,1e-05,3.2077]
[1778604280172,51.18,80225.73,0.0,0.98396,1e-05,3.21102]
[1778604285207,51.18,80226.52,0.0,0.98397,1e-05,3.20942]
[1778604289235,51.18,80228.81,0.0,0.984,1e-05,3.20545]
[1778604294270,51.18,80229.56,0.0,0.98401,1e-05,3.20397]
[1778604299305,51.18,80228.26,0.0,0.98399,1e-05,3.20585]
[1778604303333,51.17,80236.58,0.0,0.98408,1e-05,3.19205]
[1778604304340,51.17,80244.64,0.0,0.98416,1e-05,3.17889]
[1778604305347,51.17,80249.32,0.0,0.9842,1e-05,3.17128]
[1778604307361,51.17,80251.91,0.0,0.98423,1e-05,3.1671]
[1778604312396,51.17,80249.3,0.0,0.9842,1e-05,3.17143]
[1778604314410,51.17,80242.9,0.0,0.98414,1e-05,3.18186]
[1778604315417,51.17,80239.64,0.0,0.98411,1e-05,3.18718]
[1778604316424,51.17,80233.97,0.0,0.98405,1e-05,3.19643]
[1778604317431,51.17,80228.49,0.0,0.984,1e-05,3.20538]
[1778604318438,51.17,80226.36,0.0,0.98398,1e-05,3.20883]
[1778604320452,51.17,80224.49,0.0,0.98396,1e-05,3.21179]
[1778604322466,51.18,80222.25,0.0,0.98393,1e-05,3.21644]
[1778604325487,51.18,80217.76,0.0,0.98388,1e-05,3.22524]
[1778604326494,51.18,80213.76,0.0,0.98384,1e-05,3.2323]
[1778604328509,51.19,80211.83,0.0,0.98381,1e-05,3.23639]
[1778604329516,51.19,80206.88,0.0,0.98376,1e-05,3.245]
[1778604330523,51.19,80197.52,0.0,0.98367,1e-05,3.26094]
[1778604331530,51.19,80193.77,0.0,0.98363,1e-05,3.26589]
[1778604332540,51.19,80192.57,0.0,0.98362,1e-05,3.26828]
[1778604333545,51.19,80188.02,0.0,0.98357,1e-05,3.27624]
[1778604336566,51.2,80182.13,0.0,0.9835,1e-05,3.28753]
[1778604337573,51.2,80178.35,0.0,0.98346,1e-05,3.2942]
[1778604338580,51.2,80175.44,0.0,0.98343,1e-05,3.2994]
[1778604339245,51.2,80175.44,0.0,0.98343,1e-05,3.2994]
[1778604344622,51.21,80175.06,0.0,0.98342,1e-05,3.30198]
[1778604349658,51.21,80176.61,0.0,0.98342,1e-05,3.30098]
[1778604350665,51.22,80181.0,0.0,0.98347,1e-05,3.29395]
[1778604354696,51.22,80129.79,0.0,0.98294,1e-05,3.38147]
[1778604355578,51.22,80129.79,0.0,0.98294,1e-05,3.38147]
[1778604355713,51.22,80082.0,0.0,0.98244,1e-05,3.46417]
[1778604356170,51.22,80082.0,0.0,0.98244,1e-05,3.46417]
[1778604356527,51.22,80082.0,0.0,0.98244,1e-05,3.46417]
[1778604356731,51.22,80087.81,0.0,0.9825,1e-05,3.45425]
[1778604357644,51.22,80087.81,0.0,0.9825,1e-05,3.45425]
[1778604357732,51.22,80089.54,0.0,0.98251,1e-05,3.45215]
[1778604357955,51.22,80089.54,0.0,0.98251,1e-05,3.45215]
[1778604358046,51.22,80089.54,0.0,0.98251,1e-05,3.45215]
[1778604358602,51.22,80089.54,0.0,0.98251,1e-05,3.45215]
[1778604358739,51.23,80087.62,0.0,0.98249,1e-05,3.45635]
[1778604358838,51.23,80087.62,0.0,0.98249,1e-05,3.45635]
[1778604359746,51.23,80094.9,0.0,0.98256,1e-05,3.44459]
[1778604361763,51.24,80088.39,0.0,0.98248,1e-05,3.45764]
[1778604362428,51.24,80088.39,0.0,0.98248,1e-05,3.45764]
[1778604363066,51.24,80088.39,0.0,0.98248,1e-05,3.45764]
[1778604363164,51.24,80047.32,0.0,0.98204,1e-05,3.52955]
[1778604364719,51.24,80047.32,0.0,0.98204,1e-05,3.52955]
[1778604364723,51.24,80015.83,0.0,0.9817,1e-05,3.58536]
[1778604366073,51.24,80018.57,0.0,0.98173,1e-05,3.58047]
[1778604366177,51.24,80048.44,0.0,0.98205,1e-05,3.52811]
[1778604366814,51.24,80072.1,0.0,0.9823,1e-05,3.48748]
[1778604368114,51.24,80072.1,0.0,0.9823,1e-05,3.48748]
[1778604368333,51.24,80072.1,0.0,0.9823,1e-05,3.48748]
[1778604368415,51.24,80073.23,0.0,0.9823,1e-05,3.4865]
[1778604368828,51.25,80054.64,0.0,0.9821,1e-05,3.52011]
[1778604369835,51.25,80046.74,0.0,0.98201,1e-05,3.53499]
[1778604372079,51.25,80048.83,0.0,0.98202,1e-05,3.53221]
[1778604372312,51.25,80048.83,0.0,0.98202,1e-05,3.53221]
[1778604373863,51.26,80033.48,0.0,0.98184,1e-05,3.56215]
[1778604374870,51.27,80017.37,0.0,0.98166,1e-05,3.59173]
[1778604376083,51.27,80017.37,0.0,0.98166,1e-05,3.59173]
[1778604376113,51.27,80012.22,0.0,0.9816,1e-05,3.60176]
[1778604376886,51.3,80006.86,0.0,0.98149,1e-05,3.61928]
[1778604378898,51.35,80000.68,0.0,0.98133,1e-05,3.6453]
[1778604380912,51.35,80011.41,0.0,0.98144,1e-05,3.62739]
[1778604381935,51.35,80015.72,0.0,0.98149,1e-05,3.62039]
[1778604384945,51.36,80011.44,0.0,0.98143,1e-05,3.6298]
[1778604385952,51.36,80003.45,0.0,0.98134,1e-05,3.64476]
[1778604386959,51.36,79997.01,0.0,0.98126,1e-05,3.65693]
[1778604392689,51.37,79997.38,0.0,0.98125,1e-05,3.65831]
[1778604392744,51.37,79988.03,0.0,0.98116,1e-05,3.67394]
[1778604393404,51.37,79988.03,0.0,0.98116,1e-05,3.67394]
[1778604393435,51.39,79943.35,0.0,0.98062,1e-05,3.76058]
[1778604394014,51.39,79936.4,0.0,0.98054,1e-05,3.77378]
[1778604395882,51.39,79934.34,0.0,0.98051,1e-05,3.77809]
[1778604396029,51.39,79929.63,0.0,0.98045,1e-05,3.78731]
[1778604397035,51.39,79924.87,0.0,0.98039,1e-05,3.79663]
[1778604398083,51.39,79924.87,0.0,0.98039,1e-05,3.79663]
[1778604398099,51.39,79924.42,0.0,0.98039,1e-05,3.79792]
[1778604400056,51.42,79934.42,0.0,0.98045,1e-05,3.78809]
[1778604401063,51.44,79942.04,0.0,0.98051,1e-05,3.7785]
[1778604403077,51.47,79947.19,0.0,0.98051,1e-05,3.77828]
[1778604404084,51.48,79938.16,0.0,0.98038,1e-05,3.79975]
[1778604405091,51.5,79936.19,0.0,0.98033,1e-05,3.80774]
[1778604410126,51.55,79945.24,0.0,0.98034,1e-05,3.80585]
[1778604411133,51.55,79940.68,0.0,0.98028,1e-05,3.81667]
[1778604413291,51.57,79935.86,0.0,0.9802,1e-05,3.8298]
[1778604419189,51.6,79934.1,0.0,0.98011,1e-05,3.84417]
[1778604424224,51.61,79923.71,0.0,0.97996,1e-05,3.86729]
[1778604425231,51.62,79904.38,0.0,0.97973,1e-05,3.9039]
[1778604426241,51.61,79900.26,0.0,0.97969,1e-05,3.91162]
[1778604428255,51.62,79904.64,0.0,0.97974,1e-05,3.90342]
[1778604433293,51.61,79895.05,0.0,0.97962,1e-05,3.92146]
[1778604435311,51.61,79900.58,0.0,0.97969,1e-05,3.91103]
[1778604437325,51.62,79907.95,0.0,0.97978,1e-05,3.89718]
[1778604440346,51.62,79901.2,0.0,0.97969,1e-05,3.91018]
[1778604442360,51.62,79896.53,0.0,0.97964,1e-05,3.91914]
[1778604444374,51.62,79891.13,0.0,0.97957,1e-05,3.92947]
[1778604446389,51.62,79880.98,0.0,0.97945,1e-05,3.94886]
[1778604448403,51.62,79897.35,0.0,0.97965,1e-05,3.91765]
[1778604449410,51.62,79905.47,0.0,0.97974,1e-05,3.90229]
[1778604450417,51.62,79913.74,0.0,0.97984,1e-05,3.88672]
[1778604451424,51.62,79918.82,0.0,0.97991,1e-05,3.87535]
[1778604456459,51.62,79926.07,0.0,0.97999,1e-05,3.8623]
[1778604457466,51.62,79935.06,0.0,0.9801,1e-05,3.84558]
[1778604458473,51.62,79944.23,0.0,0.9802,1e-05,3.82861]
[1778604459480,51.62,79950.59,0.0,0.98028,1e-05,3.81696]
[1778604461494,51.62,79937.98,0.0,0.98013,1e-05,3.84093]
[1778604462501,51.62,79929.61,0.0,0.98003,1e-05,3.85679]
[1778604463508,51.62,79918.75,0.0,0.9799,1e-05,3.87736]
[1778604464515,51.62,79912.07,0.0,0.97982,1e-05,3.89008]
[1778604465522,51.62,79904.62,0.0,0.97973,1e-05,3.90426]
[1778604467536,51.62,79902.47,0.0,0.9797,1e-05,3.90847]
[1778604472571,51.63,79900.14,0.0,0.97967,1e-05,3.91318]
[1778604477606,51.63,79901.97,0.0,0.97969,1e-05,3.90996]
[1778604482641,51.63,79897.84,0.0,0.97964,1e-05,3.91807]
[1778604483648,51.63,79890.76,0.0,0.97956,1e-05,3.93158]
[1778604484655,51.63,79881.91,0.0,0.97945,1e-05,3.94851]
[1778604486669,51.63,79878.33,0.0,0.97941,1e-05,3.95537]
[1778604489707,51.63,79873.67,0.0,0.97935,1e-05,3.96424]
[1778604492728,51.63,79881.54,0.0,0.97945,1e-05,3.9491]
[1778604493735,51.63,79888.96,0.0,0.97954,1e-05,3.93491]
[1778604495754,51.63,79900.77,0.0,0.97968,1e-05,3.91248]
[1778604496756,51.63,79913.46,0.0,0.97983,1e-05,3.88849]
[1778604498771,51.63,79915.46,0.0,0.97985,1e-05,3.88488]
[1778604500785,51.63,79920.15,0.0,0.97991,1e-05,3.87626]
[1778604501792,51.63,79928.79,0.0,0.98001,1e-05,3.86026]
[1778604502799,51.63,79936.06,0.0,0.98009,1e-05,3.84678]
[1778604503806,51.63,79941.74,0.0,0.98016,1e-05,3.83633]
[1778604506827,51.63,79947.46,0.0,0.98022,1e-05,3.82625]
[1778604508861,51.63,79949.11,0.0,0.98024,1e-05,3.82339]
[1778604508921,51.63,79949.11,0.0,0.98024,1e-05,3.82339]
[1778604508899,51.63,79948.46,0.0,0.98023,1e-05,3.82481]
[1778604509065,51.63,79948.46,0.0,0.98023,1e-05,3.82481]
[1778604509245,51.63,79948.46,0.0,0.98023,1e-05,3.82481]
[1778604509271,51.63,79948.46,0.0,0.98023,1e-05,3.82481]
[1778604509312,51.63,79948.46,0.0,0.98023,1e-05,3.82481]
[1778604510282,51.63,79947.54,0.0,0.98022,1e-05,3.82675]
[1778604510311,51.63,79947.54,0.0,0.98022,1e-05,3.82675]
[1778604510860,51.63,79946.45,0.0,0.9802,1e-05,3.82899]
[1778604515891,51.64,79937.98,0.0,0.98011,1e-05,3.844]
[1778604516899,51.64,79933.36,0.0,0.98005,1e-05,3.85283]
[1778604518325,51.64,79933.35,0.0,0.98004,1e-05,3.85449]
[1778604518366,51.64,79933.35,0.0,0.98004,1e-05,3.85449]
[1778604518567,51.64,79933.35,0.0,0.98004,1e-05,3.85449]
[1778604518912,51.65,79934.07,0.0,0.98004,1e-05,3.85475]
[1778604521630,51.65,79932.49,0.0,0.98002,1e-05,3.85804]
[1778604521635,51.65,79932.49,0.0,0.98002,1e-05,3.85804]
[1778604521829,51.65,79932.49,0.0,0.98002,1e-05,3.85804]
[1778604522940,51.65,79926.29,0.0,0.97994,1e-05,3.86999]
[1778604524098,51.65,79926.08,0.0,0.97994,1e-05,3.87052]
[1778604524201,51.65,79926.08,0.0,0.97994,1e-05,3.87052]
[1778604524309,51.65,79926.08,0.0,0.97994,1e-05,3.87052]
[1778604524954,51.65,79923.72,0.0,0.97991,1e-05,3.87509]
[1778604526968,51.65,79918.4,0.0,0.97985,1e-05,3.88534]
[1778604528826,51.65,79918.04,0.0,0.97984,1e-05,3.88613]
[1778604528873,51.65,79918.04,0.0,0.97984,1e-05,3.88613]
[1778604529060,51.65,79918.46,0.0,0.97985,1e-05,3.88544]
[1778604529620,51.65,79918.46,0.0,0.97985,1e-05,3.88544]
[1778604529671,51.65,79918.46,0.0,0.97985,1e-05,3.88544]
[1778604529809,51.65,79918.46,0.0,0.97985,1e-05,3.88544]
[1778604529838,51.65,79918.46,0.0,0.97985,1e-05,3.88554]
[1778604533137,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533196,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533303,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533309,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533507,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533600,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533817,51.65,79921.9,0.0,0.97988,1e-05,3.87928]
[1778604533822,51.66,79921.38,0.0,0.97988,1e-05,3.88049]
[1778604538634,51.66,79922.92,0.0,0.97989,1e-05,3.87794]
[1778604538687,51.66,79922.92,0.0,0.97989,1e-05,3.87794]
[1778604538810,51.66,79922.92,0.0,0.97989,1e-05,3.87794]
[1778604538910,51.66,79920.44,0.0,0.97986,1e-05,3.88283]
[1778604539186,51.66,79920.44,0.0,0.97986,1e-05,3.88283]
[1778604539210,51.66,79920.44,0.0,0.97986,1e-05,3.88283]
[1778604539310,51.66,79920.44,0.0,0.97986,1e-05,3.88283]
[1778604543082,51.66,79927.1,0.0,0.97994,1e-05,3.87072]
[1778604544087,51.66,79946.28,0.0,0.98016,1e-05,3.83491]
[1778604545098,51.66,79948.04,0.0,0.98018,1e-05,3.83182]
[1778604548325,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548377,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548561,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548792,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548803,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548809,51.66,79947.4,0.0,0.98017,1e-05,3.8334]
[1778604548848,51.66,79948.71,0.0,0.98019,1e-05,3.83135]
[1778604554160,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555161,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555212,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555310,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555520,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555562,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555570,51.67,79945.94,0.0,0.98015,1e-05,3.8375]
[1778604555613,51.67,79945.71,0.0,0.98014,1e-05,3.83812]
[1778604556471,51.67,79945.71,0.0,0.98014,1e-05,3.83812]
[1778604556561,51.67,79945.71,0.0,0.98014,1e-05,3.83812]
[1778604560202,51.67,79937.05,0.0,0.98004,1e-05,3.85518]
[1778604562203,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562254,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562310,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562422,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562427,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562561,51.67,79936.19,0.0,0.98003,1e-05,3.85695]
[1778604562632,51.67,79933.15,0.0,0.97999,1e-05,3.86281]
[1778604566244,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567512,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567550,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567559,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567622,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567694,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567812,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567908,51.67,79937.58,0.0,0.98004,1e-05,3.85506]
[1778604567987,51.67,79940.05,0.0,0.98006,1e-05,3.85075]
[1778604568079,51.67,79940.05,0.0,0.98006,1e-05,3.85075]
[1778604573293,51.68,79945.87,0.0,0.98014,1e-05,3.83886]
[1778604575307,51.68,79957.34,0.0,0.98027,1e-05,3.81787]
[1778604576314,51.68,79971.13,0.0,0.98043,1e-05,3.79252]
[1778604577321,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578223,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578248,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578310,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578624,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578640,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578821,51.68,79972.43,0.0,0.98044,1e-05,3.79039]
[1778604578844,51.68,79973.32,0.0,0.98045,1e-05,3.78902]
[1778604579335,51.68,79969.5,0.0,0.9804,1e-05,3.79637]
[1778604580342,51.68,79964.59,0.0,0.98034,1e-05,3.80573]
[1778604581349,51.68,79961.01,0.0,0.9803,1e-05,3.81262]
[1778604582665,51.68,79961.01,0.0,0.9803,1e-05,3.81262]
[1778604582717,51.68,79961.01,0.0,0.9803,1e-05,3.81262]
[1778604582810,51.68,79961.01,0.0,0.9803,1e-05,3.81262]
[1778604582911,51.68,79959.98,0.0,0.98029,1e-05,3.815]
[1778604586536,51.69,79959.02,0.0,0.98027,1e-05,3.81724]
[1778604586571,51.69,79959.02,0.0,0.98027,1e-05,3.81724]
[1778604586581,51.69,79959.02,0.0,0.98027,1e-05,3.81724]
[1778604587087,51.69,79957.92,0.0,0.98026,1e-05,3.81951]
[1778604587309,51.69,79957.92,0.0,0.98026,1e-05,3.81951]
[1778604587392,51.69,79961.85,0.0,0.9803,1e-05,3.81243]
[1778604588586,51.69,79961.85,0.0,0.9803,1e-05,3.81243]
[1778604588627,51.69,79961.85,0.0,0.9803,1e-05,3.81243]
[1778604588810,51.69,79961.85,0.0,0.9803,1e-05,3.81243]
[1778604588852,51.69,79962.27,0.0,0.98031,1e-05,3.81189]
[1778604592849,51.69,79961.74,0.0,0.9803,1e-05,3.81358]
[1778604592900,51.69,79961.74,0.0,0.9803,1e-05,3.81358]
[1778604593059,51.69,79961.74,0.0,0.9803,1e-05,3.81358]
[1778604593805,51.69,79962.91,0.0,0.98031,1e-05,3.81187]
[1778604593910,51.69,79962.91,0.0,0.98031,1e-05,3.81187]
[1778604594011,51.69,79963.48,0.0,0.98031,1e-05,3.81105]
[1778604594441,51.69,79964.44,0.0,0.98032,1e-05,3.80927]
[1778604596456,51.69,79973.64,0.0,0.98043,1e-05,3.79272]
[1778604597718,51.69,79973.64,0.0,0.98043,1e-05,3.79272]
[1778604597770,51.69,79973.64,0.0,0.98043,1e-05,3.79272]
[1778604597811,51.69,79973.64,0.0,0.98043,1e-05,3.79272]
[1778604599919,51.7,79975.7,0.0,0.98045,1e-05,3.78946]
[1778604599947,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600077,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600489,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600559,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600583,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600808,51.7,79964.47,0.0,0.98031,1e-05,3.81077]
[1778604600909,51.7,79960.75,0.0,0.98027,1e-05,3.81791]
[1778604603505,51.7,79949.63,0.0,0.98014,1e-05,3.83908]
[1778604604512,51.7,79946.33,0.0,0.9801,1e-05,3.84544]
[1778604605519,51.7,79952.22,0.0,0.98016,1e-05,3.83462]
[1778604606607,51.7,79952.22,0.0,0.98016,1e-05,3.83462]
[1778604606658,51.7,79952.22,0.0,0.98016,1e-05,3.83462]
[1778604606708,51.7,79953.23,0.0,0.98017,1e-05,3.83293]
[1778604607127,51.7,79953.23,0.0,0.98017,1e-05,3.83293]
[1778604607129,51.7,79953.23,0.0,0.98017,1e-05,3.83293]
[1778604607234,51.7,79953.23,0.0,0.98017,1e-05,3.83293]
[1778604607533,51.7,79953.23,0.0,0.98017,1e-05,3.83293]
[1778604607573,51.7,79952.87,0.0,0.98017,1e-05,3.8338]
[1778604610554,51.7,79949.63,0.0,0.98013,1e-05,3.84043]
[1778604611866,51.7,79949.63,0.0,0.98013,1e-05,3.84043]
[1778604612036,51.7,79949.63,0.0,0.98013,1e-05,3.84043]
[1778604612066,51.7,79949.63,0.0,0.98013,1e-05,3.84043]
[1778604611914,51.71,79954.19,0.0,0.98018,1e-05,3.8323]
[1778604612568,51.71,79956.62,0.0,0.98021,1e-05,3.82777]
[1778604613512,51.71,79956.62,0.0,0.98021,1e-05,3.82777]
[1778604613561,51.71,79956.62,0.0,0.98021,1e-05,3.82777]
[1778604613918,51.71,79956.62,0.0,0.98021,1e-05,3.82777]
[1778604614019,51.71,79961.81,0.0,0.98026,1e-05,3.81855]
[1778604616584,51.71,79961.11,0.0,0.98026,1e-05,3.82008]
[1778604616636,51.71,79961.11,0.0,0.98026,1e-05,3.82008]
[1778604616812,51.71,79961.11,0.0,0.98026,1e-05,3.82008]
[1778604616909,51.71,79961.42,0.0,0.98026,1e-05,3.81995]
[1778604617309,51.71,79961.42,0.0,0.98026,1e-05,3.81995]
[1778604617395,51.71,79961.42,0.0,0.98026,1e-05,3.81995]
[1778604617606,51.71,79953.43,0.0,0.98016,1e-05,3.83483]
[1778604618613,51.71,79943.9,0.0,0.98005,1e-05,3.85283]
[1778604619311,51.71,79943.9,0.0,0.98005,1e-05,3.85283]
[1778604619661,51.71,79943.9,0.0,0.98005,1e-05,3.85283]
[1778604619710,51.71,79943.9,0.0,0.98005,1e-05,3.85283]
[1778604619810,51.71,79943.9,0.0,0.98005,1e-05,3.85283]
[1778604619896,51.71,79941.79,0.0,0.98003,1e-05,3.85695]
[1778604622166,51.71,79941.82,0.0,0.98002,1e-05,3.85721]
[1778604622216,51.71,79941.82,0.0,0.98002,1e-05,3.85721]
[1778604622311,51.71,79941.82,0.0,0.98002,1e-05,3.85721]
[1778604622643,51.71,79943.67,0.0,0.98004,1e-05,3.85391]
[1778604623310,51.71,79943.67,0.0,0.98004,1e-05,3.85391]
[1778604625664,51.71,79939.94,0.0,0.98,1e-05,3.86138]
[1778604627459,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627529,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627557,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627559,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627813,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627879,51.71,79940.16,0.0,0.98,1e-05,3.86112]
[1778604627910,51.71,79937.48,0.0,0.97997,1e-05,3.8663]
[1778604629014,51.71,79937.48,0.0,0.97997,1e-05,3.8663]
[1778604629060,51.71,79937.48,0.0,0.97997,1e-05,3.8663]
[1778604631973,51.72,79934.51,0.0,0.97993,1e-05,3.8723]
[1778604632025,51.72,79934.51,0.0,0.97993,1e-05,3.8723]
[1778604632063,51.72,79934.51,0.0,0.97993,1e-05,3.8723]
[1778604632075,51.72,79923.37,0.0,0.97981,1e-05,3.8916]
[1778604632713,51.72,79921.22,0.0,0.97978,1e-05,3.89566]
[1778604633788,51.72,79921.22,0.0,0.97978,1e-05,3.89566]
[1778604633808,51.72,79921.22,0.0,0.97978,1e-05,3.89566]
[1778604633895,51.72,79921.22,0.0,0.97978,1e-05,3.89566]
[1778604634062,51.72,79921.22,0.0,0.97978,1e-05,3.89566]
[1778604635734,51.72,79923.78,0.0,0.97981,1e-05,3.89109]
[1778604636878,51.72,79923.78,0.0,0.97981,1e-05,3.89109]
[1778604636899,51.72,79923.78,0.0,0.97981,1e-05,3.89109]
[1778604637068,51.72,79923.78,0.0,0.97981,1e-05,3.89109]
[1778604637748,51.72,79911.95,0.0,0.97967,1e-05,3.91365]
[1778604638755,51.72,79898.81,0.0,0.97951,1e-05,3.93867]
[1778604639762,51.72,79894.66,0.0,0.97946,1e-05,3.94727]
[1778604640769,51.72,79899.73,0.0,0.97951,1e-05,3.93831]
[1778604642341,51.72,79898.26,0.0,0.97949,1e-05,3.9418]
[1778604642393,51.72,79898.26,0.0,0.97949,1e-05,3.9418]
[1778604642558,51.72,79898.26,0.0,0.97949,1e-05,3.9418]
[1778604642783,51.72,79897.27,0.0,0.97948,1e-05,3.9437]
[1778604643325,51.72,79897.27,0.0,0.97948,1e-05,3.9437]
[1778604643377,51.72,79897.27,0.0,0.97948,1e-05,3.9437]
[1778604643563,51.72,79897.27,0.0,0.97948,1e-05,3.9437]
[1778604645804,51.73,79895.15,0.0,0.97945,1e-05,3.94846]
[1778604646811,51.73,79893.01,0.0,0.97942,1e-05,3.95255]
[1778604647818,51.73,79890.36,0.0,0.97939,1e-05,3.9583]
[1778604648825,51.73,79883.12,0.0,0.97929,1e-05,3.97283]
[1778604649832,51.73,79874.86,0.0,0.97919,1e-05,3.98953]
[1778604650843,51.74,79860.4,0.0,0.97901,1e-05,4.01823]
[1778604651850,51.74,79853.66,0.0,0.97892,1e-05,4.03208]
[1778604652857,51.74,79850.01,0.0,0.97888,1e-05,4.03922]
[1778604654874,51.74,79852.16,0.0,0.9789,1e-05,4.03577]
[1778604655879,51.74,79847.08,0.0,0.97883,1e-05,4.04599]
[1778604656886,51.74,79849.15,0.0,0.97886,1e-05,4.04233]
[1778604658900,51.75,79852.55,0.0,0.97889,1e-05,4.03643]
[1778604659204,51.75,79852.55,0.0,0.97889,1e-05,4.03643]
[1778604660914,51.75,79848.18,0.0,0.97883,1e-05,4.04562]
[1778604661310,51.75,79848.18,0.0,0.97883,1e-05,4.04562]
[1778604661414,51.75,79848.18,0.0,0.97883,1e-05,4.04562]
[1778604661465,51.75,79848.18,0.0,0.97883,1e-05,4.04562]
[1778604661559,51.75,79848.18,0.0,0.97883,1e-05,4.04562]
[1778604661922,51.75,79847.1,0.0,0.97882,1e-05,4.04808]
[1778604663936,51.75,79843.93,0.0,0.97878,1e-05,4.05492]
[1778604664943,51.75,79841.39,0.0,0.97874,1e-05,4.0602]
[1778604665473,51.75,79841.39,0.0,0.97874,1e-05,4.0602]
[1778604665527,51.75,79841.39,0.0,0.97874,1e-05,4.0602]
[1778604665559,51.75,79841.39,0.0,0.97874,1e-05,4.0602]
[1778604665867,51.75,79841.39,0.0,0.97874,1e-05,4.0602]
[1778604665953,51.75,79838.45,0.0,0.9787,1e-05,4.06626]
[1778604666994,51.75,79838.45,0.0,0.9787,1e-05,4.06626]
[1778604667054,51.76,79831.18,0.0,0.97861,1e-05,4.08077]
[1778604668975,51.76,79830.54,0.0,0.9786,1e-05,4.08288]
[1778604669822,51.76,79830.54,0.0,0.9786,1e-05,4.08288]
[1778604670011,51.76,79830.54,0.0,0.9786,1e-05,4.08288]
[1778604670057,51.76,79830.54,0.0,0.9786,1e-05,4.08288]
[1778604670158,51.76,79835.13,0.0,0.97865,1e-05,4.0742]
[1778604671018,51.76,79835.13,0.0,0.97865,1e-05,4.0742]
[1778604671059,51.76,79839.83,0.0,0.97871,1e-05,4.06503]
[1778604671996,51.77,79846.33,0.0,0.97877,1e-05,4.05576]
[1778604673003,51.77,79852.34,0.0,0.97884,1e-05,4.04441]
[1778604674010,51.77,79848.92,0.0,0.9788,1e-05,4.05141]
[1778604675017,51.77,79846.02,0.0,0.97876,1e-05,4.05739]
[1778604676035,51.77,79853.28,0.0,0.97885,1e-05,4.04361]
[1778604681071,51.78,79854.55,0.0,0.97885,1e-05,4.04291]
[1778604686108,51.79,79855.98,0.0,0.97886,1e-05,4.04192]
[1778604688122,51.79,79852.09,0.0,0.97881,1e-05,4.05019]
[1778604688473,51.79,79852.09,0.0,0.97881,1e-05,4.05019]
[1778604693160,51.79,79859.11,0.0,0.97889,1e-05,4.03637]
[1778604693500,51.79,79859.11,0.0,0.97889,1e-05,4.03637]
[1778604694166,51.79,79860.66,0.0,0.97891,1e-05,4.03373]
[1778604695173,51.8,79865.69,0.0,0.97897,1e-05,4.02438]
[1778604697187,51.8,79859.26,0.0,0.97889,1e-05,4.0376]
[1778604697233,51.8,79859.26,0.0,0.97889,1e-05,4.0376]
[1778604698194,51.8,79854.62,0.0,0.97883,1e-05,4.04697]
[1778604699202,51.8,79852.12,0.0,0.97879,1e-05,4.05217]
[1778604700644,51.8,79846.95,0.0,0.97873,1e-05,4.06257]
[1778604701215,51.8,79843.7,0.0,0.97869,1e-05,4.06922]
[1778604703355,51.8,79844.3,0.0,0.97869,1e-05,4.06837]
[1778604703374,51.8,79845.68,0.0,0.97871,1e-05,4.06599]
[1778604706595,51.81,79850.24,0.0,0.97876,1e-05,4.05805]
[1778604707258,51.81,79852.63,0.0,0.97878,1e-05,4.05374]
[1778604708265,51.81,79855.52,0.0,0.97882,1e-05,4.04846]
[1778604709905,51.81,79855.52,0.0,0.97882,1e-05,4.04846]
[1778604709922,51.81,79857.67,0.0,0.97884,1e-05,4.04463]
[1778604710282,51.81,79866.42,0.0,0.97895,1e-05,4.02804]
[1778604711289,51.81,79873.31,0.0,0.97903,1e-05,4.01511]
[1778604712297,51.81,79880.16,0.0,0.97911,1e-05,4.00232]
[1778604713246,51.81,79880.16,0.0,0.97911,1e-05,4.00232]
[1778604713303,51.82,79889.84,0.0,0.97922,1e-05,3.98415]
[1778604714310,51.82,79899.89,0.0,0.97934,1e-05,3.96538]
[1778604715317,51.82,79904.77,0.0,0.9794,1e-05,3.95655]
[1778604716324,51.82,79909.47,0.0,0.97945,1e-05,3.9481]
[1778604718338,51.82,79904.0,0.0,0.97938,1e-05,3.95955]
[1778604719243,51.82,79904.0,0.0,0.97938,1e-05,3.95955]
[1778604719295,51.82,79904.0,0.0,0.97938,1e-05,3.95955]
[1778604719318,51.82,79904.0,0.0,0.97938,1e-05,3.95955]
[1778604719345,51.82,79903.76,0.0,0.97937,1e-05,3.96051]
[1778604721359,51.83,79900.22,0.0,0.97933,1e-05,3.96825]
[1778604724381,51.83,79912.76,0.0,0.97947,1e-05,3.94579]
[1778604725891,51.83,79918.66,0.0,0.97954,1e-05,3.93459]
[1778604727312,51.83,79917.24,0.0,0.97952,1e-05,3.93782]
[1778604727772,51.84,79916.43,0.0,0.97951,1e-05,3.93989]
[1778604729416,51.84,79908.07,0.0,0.9794,1e-05,3.95686]
[1778604730423,51.84,79906.52,0.0,0.97938,1e-05,3.96032]
[1778604732437,51.84,79902.65,0.0,0.97932,1e-05,3.96869]
[1778604735458,51.85,79910.86,0.0,0.97941,1e-05,3.95447]
[1778604737472,51.85,79912.7,0.0,0.97943,1e-05,3.95198]
[1778604739488,51.86,79915.99,0.0,0.97946,1e-05,3.94674]
[1778604741502,51.86,79918.55,0.0,0.97949,1e-05,3.94292]
[1778604743516,51.86,79916.08,0.0,0.97945,1e-05,3.94867]
[1778604744524,51.86,79913.49,0.0,0.97942,1e-05,3.95411]
[1778604745531,51.87,79907.12,0.0,0.97934,1e-05,3.96676]
[1778604746538,51.87,79893.29,0.0,0.97917,1e-05,3.99371]
[1778604747545,51.87,79882.21,0.0,0.97903,1e-05,4.01545]
[1778604748552,51.87,79876.86,0.0,0.97896,1e-05,4.02616]
[1778604749559,51.87,79879.52,0.0,0.97899,1e-05,4.02141]
[1778604751573,51.87,79877.41,0.0,0.97897,1e-05,4.02432]
[1778604752580,51.87,79879.64,0.0,0.979,1e-05,4.0204]
[1778604756608,51.88,79876.71,0.0,0.97895,1e-05,4.02759]
[1778604758779,51.88,79875.34,0.0,0.97893,1e-05,4.03061]
[1778604759311,51.88,79875.11,0.0,0.97892,1e-05,4.0318]
[1778604759629,51.88,79873.83,0.0,0.97891,1e-05,4.03427]
[1778604762652,51.89,79876.96,0.0,0.97894,1e-05,4.02932]
[1778604766678,51.89,79882.51,0.0,0.979,1e-05,4.02011]
[1778604769700,51.9,79884.4,0.0,0.97901,1e-05,4.01764]
[1778604771714,51.9,79881.0,0.0,0.97897,1e-05,4.02497]
[1778604773728,51.9,79877.52,0.0,0.97892,1e-05,4.03245]
[1778604774735,51.9,79875.42,0.0,0.97889,1e-05,4.03687]
[1778604779771,51.91,79874.35,0.0,0.97887,1e-05,4.04071]
[1778604781787,51.91,79879.69,0.0,0.97893,1e-05,4.0311]
[1778604782794,51.91,79886.66,0.0,0.97901,1e-05,4.01802]
[1778604783801,51.91,79891.71,0.0,0.97907,1e-05,4.0087]
[1778604784808,51.91,79899.57,0.0,0.97916,1e-05,3.99402]
[1778604785815,51.91,79902.6,0.0,0.9792,1e-05,3.98865]
[1778604786822,51.92,79908.39,0.0,0.97927,1e-05,3.97802]
[1778604788836,51.92,79910.76,0.0,0.97929,1e-05,3.97442]
[1778604791192,51.93,79913.11,0.0,0.9793,1e-05,3.9734]
[1778604791311,51.93,79913.11,0.0,0.9793,1e-05,3.9734]
[1778604791857,51.93,79916.76,0.0,0.97934,1e-05,3.96644]
[1778604793871,51.94,79911.96,0.0,0.97927,1e-05,3.97793]
[1778604797899,51.95,79917.13,0.0,0.9793,1e-05,3.97263]
[1778604801147,51.97,79915.24,0.0,0.97925,1e-05,3.98083]
[1778604802934,51.97,79911.09,0.0,0.97919,1e-05,3.98991]
[1778604803941,51.97,79907.63,0.0,0.97914,1e-05,3.99765]
[1778604806962,51.99,79903.74,0.0,0.97908,1e-05,4.00845]
[1778604807969,51.99,79898.6,0.0,0.97901,1e-05,4.01942]
[1778604808976,51.99,79896.0,0.0,0.97897,1e-05,4.02551]
[1778604813005,52.01,79898.47,0.0,0.97898,1e-05,4.02306]
[1778604816026,52.02,79894.4,0.0,0.97891,1e-05,4.03408]
[1778604817033,52.02,79891.65,0.0,0.97887,1e-05,4.04045]
[1778604818040,52.02,79893.77,0.0,0.97889,1e-05,4.0374]
[1778604823076,52.04,79895.97,0.0,0.97889,1e-05,4.03833]
[1778604826098,52.05,79901.75,0.0,0.97894,1e-05,4.03029]
[1778604827104,52.05,79905.11,0.0,0.97897,1e-05,4.02486]
[1778604829118,52.06,79905.75,0.0,0.97896,1e-05,4.02678]
[1778604830125,52.06,79907.63,0.0,0.97899,1e-05,4.02317]
[1778604835161,52.08,79907.34,0.0,0.97894,1e-05,4.03004]
[1778604839189,52.1,79909.55,0.0,0.97894,1e-05,4.02996]
[1778604841204,52.1,79906.98,0.0,0.9789,1e-05,4.03699]
[1778604842233,52.1,79895.42,0.0,0.97876,1e-05,4.05929]
[1778604843230,52.11,79889.89,0.0,0.97868,1e-05,4.07202]
[1778604846253,52.12,79891.9,0.0,0.97868,1e-05,4.07105]
[1778604847260,52.12,79889.3,0.0,0.97865,1e-05,4.07707]
[1778604849274,52.13,79883.57,0.0,0.97856,1e-05,4.09012]
[1778604850281,52.13,79881.46,0.0,0.97853,1e-05,4.09516]
[1778604853302,52.14,79877.29,0.0,0.97846,1e-05,4.10608]
[1778604858248,52.15,79878.87,0.0,0.97846,1e-05,4.10664]
[1778604858337,52.15,79881.8,0.0,0.97849,1e-05,4.10184]
[1778604859344,52.16,79888.68,0.0,0.97857,1e-05,4.08938]
[1778604860069,52.16,79888.68,0.0,0.97857,1e-05,4.08938]
[1778604860351,52.16,79890.23,0.0,0.97858,1e-05,4.08731]
[1778604863372,52.17,79888.34,0.0,0.97854,1e-05,4.0938]
[1778604867592,52.18,79898.35,0.0,0.97864,1e-05,4.07809]
[1778604870079,52.18,79899.57,0.0,0.97865,1e-05,4.07668]
[1778604870175,52.19,79899.59,0.0,0.97865,1e-05,4.0776]
[1778604871429,52.19,79903.43,0.0,0.97869,1e-05,4.07013]
[1778604872437,52.2,79908.06,0.0,0.97874,1e-05,4.06215]
[1778604873444,52.2,79911.47,0.0,0.97878,1e-05,4.05655]
[1778604877472,52.21,79914.08,0.0,0.97879,1e-05,4.05547]
[1778604878479,52.22,79917.03,0.0,0.97882,1e-05,4.05078]
[1778604881500,52.23,79920.28,0.0,0.97884,1e-05,4.04751]
[1778604882507,52.23,79922.5,0.0,0.97886,1e-05,4.04424]
[1778604886535,52.24,79925.02,0.0,0.97886,1e-05,4.04343]
[1778604887542,52.24,79927.72,0.0,0.97889,1e-05,4.03926]
[1778604890563,52.25,79936.42,0.0,0.97898,1e-05,4.02563]
[1778604891570,52.26,79945.82,0.0,0.97908,1e-05,4.0087]
[1778604892577,52.26,79945.92,0.0,0.97908,1e-05,4.00958]
[1778604893584,52.26,79940.52,0.0,0.97901,1e-05,4.02096]
[1778604894591,52.27,79942.41,0.0,0.97902,1e-05,4.0184]
[1778604899288,52.28,79941.49,0.0,0.97899,1e-05,4.0233]
[1778604899753,52.29,79944.73,0.0,0.97902,1e-05,4.01919]
[1778604903654,52.3,79937.14,0.0,0.9789,1e-05,4.0379]
[1778604904661,52.3,79926.72,0.0,0.97877,1e-05,4.05893]
[1778604905668,52.3,79928.68,0.0,0.97879,1e-05,4.05614]
[1778604906675,52.31,79926.05,0.0,0.97875,1e-05,4.06218]
[1778604910703,52.32,79928.14,0.0,0.97875,1e-05,4.06203]
[1778604915086,52.33,79926.42,0.0,0.97871,1e-05,4.06824]
[1778604915326,52.33,79926.42,0.0,0.97871,1e-05,4.06824]
[1778604915365,52.33,79915.92,0.0,0.97858,1e-05,4.08948]
[1778604915847,52.33,79915.92,0.0,0.97858,1e-05,4.08948]
[1778604915862,52.34,79907.96,0.0,0.97847,1e-05,4.10582]
[1778604916604,52.34,79907.96,0.0,0.97847,1e-05,4.10582]
[1778604917762,52.34,79910.35,0.0,0.97849,1e-05,4.10296]
[1778604918652,52.34,79910.35,0.0,0.97849,1e-05,4.10296]
[1778604918769,52.34,79915.73,0.0,0.97855,1e-05,4.09343]
[1778604920783,52.35,79923.04,0.0,0.97863,1e-05,4.08114]
[1778604921790,52.35,79928.6,0.0,0.97869,1e-05,4.07134]
[1778604923206,52.35,79928.6,0.0,0.97869,1e-05,4.07134]
[1778604923258,52.35,79928.6,0.0,0.97869,1e-05,4.07134]
[1778604923309,52.35,79928.6,0.0,0.97869,1e-05,4.07134]
[1778604923410,52.36,79931.04,0.0,0.97871,1e-05,4.06855]
[1778604924811,52.36,79936.18,0.0,0.97877,1e-05,4.05962]
[1778604926462,52.37,79933.26,0.0,0.97872,1e-05,4.06621]
[1778604929463,52.37,79932.41,0.0,0.9787,1e-05,4.07071]
[1778604929515,52.37,79932.41,0.0,0.9787,1e-05,4.07071]
[1778604929563,52.37,79932.41,0.0,0.9787,1e-05,4.07071]
[1778604930438,52.38,79935.25,0.0,0.97872,1e-05,4.06716]
[1778604931864,52.38,79927.05,0.0,0.97862,1e-05,4.08196]
[1778604934108,52.39,79925.55,0.0,0.9786,1e-05,4.08579]
[1778604934136,52.39,79925.55,0.0,0.9786,1e-05,4.08579]
[1778604934309,52.39,79925.55,0.0,0.9786,1e-05,4.08579]
[1778604934401,52.39,79925.24,0.0,0.97858,1e-05,4.08823]
[1778604939920,52.41,79927.44,0.0,0.97858,1e-05,4.08858]
[1778604940605,52.41,79927.44,0.0,0.97858,1e-05,4.08858]
[1778604940609,52.41,79927.44,0.0,0.97858,1e-05,4.08858]
[1778604940812,52.41,79927.44,0.0,0.97858,1e-05,4.08858]
[1778604940927,52.41,79927.13,0.0,0.97857,1e-05,4.09009]
[1778604945962,52.43,79925.16,0.0,0.97852,1e-05,4.09844]
[1778604948983,52.43,79941.86,0.0,0.97871,1e-05,4.06892]
[1778604949990,52.44,79946.02,0.0,0.97875,1e-05,4.06187]
[1778604950837,52.44,79946.02,0.0,0.97875,1e-05,4.06187]
[1778604950915,52.44,79946.02,0.0,0.97875,1e-05,4.06187]
[1778604951061,52.44,79946.02,0.0,0.97875,1e-05,4.06187]
[1778604951101,52.44,79946.28,0.0,0.97875,1e-05,4.06233]
[1778604953260,52.44,79944.66,0.0,0.97872,1e-05,4.0664]
[1778604953309,52.44,79944.66,0.0,0.97872,1e-05,4.0664]
[1778604953314,52.45,79949.47,0.0,0.97877,1e-05,4.05908]
[1778604953808,52.45,79949.47,0.0,0.97877,1e-05,4.05908]
[1778604954019,52.45,79955.12,0.0,0.97884,1e-05,4.04825]
[1778604956033,52.45,79958.75,0.0,0.97888,1e-05,4.0419]
[1778604958890,52.45,79959.15,0.0,0.97888,1e-05,4.04175]
[1778604958942,52.45,79959.15,0.0,0.97888,1e-05,4.04175]
[1778604959060,52.45,79959.15,0.0,0.97888,1e-05,4.04175]
[1778604959161,52.45,79956.02,0.0,0.97884,1e-05,4.04805]
[1778604962384,52.46,79964.88,0.0,0.97894,1e-05,4.03232]
[1778604963082,52.46,79971.51,0.0,0.97902,1e-05,4.01968]
[1778604965096,52.46,79975.98,0.0,0.97907,1e-05,4.01187]
[1778604966215,52.46,79975.98,0.0,0.97907,1e-05,4.01187]
[1778604966266,52.46,79975.98,0.0,0.97907,1e-05,4.01187]
[1778604966312,52.46,79975.98,0.0,0.97907,1e-05,4.01187]
[1778604966313,52.46,79975.93,0.0,0.97907,1e-05,4.01269]
[1778604969124,52.47,79982.43,0.0,0.97914,1e-05,4.00108]
[1778604970131,52.47,79988.82,0.0,0.97921,1e-05,3.98934]
[1778604971138,52.47,79993.43,0.0,0.97927,1e-05,3.981]
[1778604973166,52.47,80007.8,0.0,0.97943,1e-05,3.95473]
[1778604975176,52.47,80009.59,0.0,0.97945,1e-05,3.95224]
[1778604977190,52.48,79998.32,0.0,0.97931,1e-05,3.97439]
[1778604977630,52.48,79998.32,0.0,0.97931,1e-05,3.97439]
[1778604979204,52.48,79999.56,0.0,0.97932,1e-05,3.97292]
[1778604980211,52.48,80006.4,0.0,0.9794,1e-05,3.96044]
[1778604982076,52.48,80008.55,0.0,0.97942,1e-05,3.95631]
[1778604982141,52.48,80008.55,0.0,0.97942,1e-05,3.95631]
[1778604982312,52.48,80008.55,0.0,0.97942,1e-05,3.95631]
[1778604982410,52.48,80009.26,0.0,0.97943,1e-05,3.95535]
[1778604987363,52.49,80009.34,0.0,0.97942,1e-05,3.95655]
[1778604987415,52.49,80009.34,0.0,0.97942,1e-05,3.95655]
[1778604987512,52.49,80004.68,0.0,0.97936,1e-05,3.96621]
[1778604987562,52.49,80004.68,0.0,0.97936,1e-05,3.96621]
[1778604990281,52.49,79994.29,0.0,0.97923,1e-05,3.98668]
[1778604991288,52.49,80000.5,0.0,0.97931,1e-05,3.97343]
[1778604992568,52.49,80000.37,0.0,0.97931,1e-05,3.97407]
[1778604992614,52.49,80000.37,0.0,0.97931,1e-05,3.97407]
[1778604992812,52.49,80000.37,0.0,0.97931,1e-05,3.97407]
[1778604993302,52.5,80001.16,0.0,0.97932,1e-05,3.97299]
[1778604998338,52.51,80001.9,0.0,0.97931,1e-05,3.97473]
[1778604999730,52.51,79998.52,0.0,0.97926,1e-05,3.9822]
[1778604999736,52.51,79998.52,0.0,0.97926,1e-05,3.9822]
[1778604999814,52.51,79998.52,0.0,0.97926,1e-05,3.9822]
[1778605000352,52.51,79996.23,0.0,0.97922,1e-05,3.9876]
[1778605005534,52.53,79996.59,0.0,0.9792,1e-05,3.99115]
[1778605005562,52.53,79993.8,0.0,0.97916,1e-05,3.99749]
[1778605005584,52.53,79993.8,0.0,0.97916,1e-05,3.99749]
[1778605006394,52.53,79993.87,0.0,0.97916,1e-05,3.9984]
[1778605006680,52.53,79993.87,0.0,0.97916,1e-05,3.9984]
[1778605006811,52.53,79993.87,0.0,0.97916,1e-05,3.9984]
[1778605007401,52.54,79990.38,0.0,0.97911,1e-05,4.00606]
[1778605012436,52.55,79993.74,0.0,0.97912,1e-05,4.00481]
[1778605013846,52.56,79993.39,0.0,0.97911,1e-05,4.0065]
[1778605013895,52.56,79993.39,0.0,0.97911,1e-05,4.0065]
[1778605014061,52.56,79993.39,0.0,0.97911,1e-05,4.0065]
[1778605014450,52.56,79993.63,0.0,0.9791,1e-05,4.00707]
[1778605019485,52.58,79998.64,0.0,0.97913,1e-05,4.00269]
[1778605020492,52.58,80004.88,0.0,0.9792,1e-05,3.99192]
[1778605020766,52.58,80004.88,0.0,0.9792,1e-05,3.99192]
[1778605020801,52.58,80004.88,0.0,0.9792,1e-05,3.99192]
[1778605020812,52.58,80004.88,0.0,0.9792,1e-05,3.99192]
[1778605021499,52.58,80009.05,0.0,0.97924,1e-05,3.98509]
[1778605026534,52.6,80013.55,0.0,0.97926,1e-05,3.98189]
[1778605028086,52.6,80014.74,0.0,0.97927,1e-05,3.98071]
[1778605028138,52.6,80014.74,0.0,0.97927,1e-05,3.98071]
[1778605028309,52.6,80014.74,0.0,0.97927,1e-05,3.98071]
[1778605028548,52.61,80014.76,0.0,0.97927,1e-05,3.98174]
[1778605030672,52.61,80016.97,0.0,0.97929,1e-05,3.97864]
[1778605031581,52.62,80037.11,0.0,0.97951,1e-05,3.94247]
[1778605032588,52.62,80044.53,0.0,0.9796,1e-05,3.92923]
[1778605034484,52.62,80044.53,0.0,0.9796,1e-05,3.92923]
[1778605034798,52.62,80045.1,0.0,0.9796,1e-05,3.92881]
[1778605035808,52.62,80045.6,0.0,0.9796,1e-05,3.92852]
[1778605037623,52.63,80038.54,0.0,0.97951,1e-05,3.94293]
[1778605039235,52.63,80038.54,0.0,0.97951,1e-05,3.94293]
[1778605039240,52.63,80038.54,0.0,0.97951,1e-05,3.94293]
[1778605039309,52.63,80038.54,0.0,0.97951,1e-05,3.94293]
[1778605039387,52.63,80036.05,0.0,0.97947,1e-05,3.94932]
[1778605040645,52.64,80032.81,0.0,0.97943,1e-05,3.9565]
[1778605042809,52.64,80029.84,0.0,0.97938,1e-05,3.96317]
[1778605043069,52.64,80029.84,0.0,0.97938,1e-05,3.96317]
[1778605043094,52.64,80030.37,0.0,0.97938,1e-05,3.96327]
[1778605048244,52.66,80032.66,0.0,0.97938,1e-05,3.96332]
[1778605048265,52.66,80032.66,0.0,0.97938,1e-05,3.96332]
[1778605048314,52.66,80032.66,0.0,0.97938,1e-05,3.96332]
[1778605048342,52.66,80032.46,0.0,0.97938,1e-05,3.96478]
[1778605053716,52.68,80033.45,0.0,0.97936,1e-05,3.96642]
[1778605053808,52.68,80033.45,0.0,0.97936,1e-05,3.96642]
[1778605053870,52.68,80033.45,0.0,0.97936,1e-05,3.96642]
[1778605053918,52.68,80038.41,0.0,0.97942,1e-05,3.9582]
[1778605054742,52.69,80047.22,0.0,0.97951,1e-05,3.94281]
[1778605056811,52.69,80047.19,0.0,0.97951,1e-05,3.94399]
[1778605056854,52.69,80046.71,0.0,0.97949,1e-05,3.946]
[1778605058770,52.7,80050.54,0.0,0.97952,1e-05,3.94108]
[1778605063375,52.71,80052.12,0.0,0.97952,1e-05,3.94148]
[1778605063427,52.71,80052.12,0.0,0.97952,1e-05,3.94148]
[1778605063560,52.71,80052.12,0.0,0.97952,1e-05,3.94148]
[1778605063526,52.71,80051.54,0.0,0.97951,1e-05,3.94344]
[1778605063805,52.71,80050.19,0.0,0.97949,1e-05,3.94596]
[1778605065819,52.72,80045.56,0.0,0.97943,1e-05,3.95547]
[1778605067834,52.72,80042.06,0.0,0.97939,1e-05,3.96285]
[1778605068716,52.72,80042.06,0.0,0.97939,1e-05,3.96285]
[1778605069302,52.72,80042.06,0.0,0.97939,1e-05,3.96285]
[1778605069342,52.72,80019.52,0.0,0.97912,1e-05,4.00566]
[1778605069648,52.72,80019.52,0.0,0.97912,1e-05,4.00566]
[1778605070140,52.72,80019.52,0.0,0.97912,1e-05,4.00566]
[1778605070188,52.72,80006.68,0.0,0.97896,1e-05,4.0303]
[1778605070854,52.72,80006.02,0.0,0.97895,1e-05,4.03183]
[1778605072230,52.72,80006.02,0.0,0.97895,1e-05,4.03183]
[1778605072322,52.72,80008.37,0.0,0.97898,1e-05,4.02764]
[1778605073268,52.72,80008.37,0.0,0.97898,1e-05,4.02764]
[1778605073297,52.72,80011.17,0.0,0.97901,1e-05,4.02262]
[1778605074315,52.72,80011.17,0.0,0.97901,1e-05,4.02262]
[1778605074411,52.73,80011.9,0.0,0.97902,1e-05,4.02182]
[1778605077910,52.73,80014.99,0.0,0.97905,1e-05,4.01686]
[1778605079924,52.73,80012.02,0.0,0.97901,1e-05,4.02308]
[1778605081141,52.73,80012.02,0.0,0.97901,1e-05,4.02308]
[1778605081308,52.73,80012.02,0.0,0.97901,1e-05,4.02308]
[1778605081400,52.73,80012.49,0.0,0.97901,1e-05,4.02278]
[1778605083212,52.73,80014.62,0.0,0.97904,1e-05,4.01874]
[1778605083318,52.73,80014.62,0.0,0.97904,1e-05,4.01874]
[1778605084312,52.73,80013.68,0.0,0.97902,1e-05,4.02082]
[1778605084371,52.74,80015.41,0.0,0.97904,1e-05,4.01784]
[1778605085966,52.74,80019.88,0.0,0.97909,1e-05,4.01]
[1778605086973,52.74,80026.26,0.0,0.97917,1e-05,3.99827]
[1778605088424,52.74,80026.26,0.0,0.97917,1e-05,3.99827]
[1778605088468,52.74,80026.26,0.0,0.97917,1e-05,3.99827]
[1778605088559,52.74,80026.26,0.0,0.97917,1e-05,3.99827]
[1778605088628,52.74,80025.35,0.0,0.97915,1e-05,4.00065]
[1778605089706,52.74,80025.17,0.0,0.97915,1e-05,4.00099]
[1778605089754,52.74,80025.17,0.0,0.97915,1e-05,4.00099]
[1778605089810,52.74,80025.17,0.0,0.97915,1e-05,4.00099]
[1778605091001,52.74,80022.94,0.0,0.97912,1e-05,4.00587]
[1778605092009,52.74,80018.67,0.0,0.97906,1e-05,4.01426]
[1778605093129,52.74,80018.67,0.0,0.97906,1e-05,4.01426]
[1778605093181,52.74,80018.67,0.0,0.97906,1e-05,4.01426]
[1778605093310,52.74,80018.67,0.0,0.97906,1e-05,4.01426]
[1778605093384,52.74,80016.77,0.0,0.97904,1e-05,4.01816]
[1778605094022,52.75,80014.49,0.0,0.97901,1e-05,4.02278]
[1778605094982,52.75,80014.49,0.0,0.97901,1e-05,4.02278]
[1778605095034,52.75,80014.49,0.0,0.97901,1e-05,4.02278]
[1778605095069,52.75,80014.49,0.0,0.97901,1e-05,4.02278]
[1778605097284,52.75,80015.71,0.0,0.97902,1e-05,4.02105]
[1778605097380,52.75,80010.91,0.0,0.97896,1e-05,4.03044]
[1778605098053,52.75,79992.99,0.0,0.97874,1e-05,4.06483]
[1778605099060,52.75,79989.28,0.0,0.9787,1e-05,4.07213]
[1778605100067,52.75,79984.4,0.0,0.97864,1e-05,4.08168]
[1778605100777,52.75,79984.4,0.0,0.97864,1e-05,4.08168]
[1778605101074,52.75,79981.8,0.0,0.97861,1e-05,4.08684]
[1778605104510,52.75,79982.53,0.0,0.97861,1e-05,4.0858]
[1778605104518,52.75,79982.53,0.0,0.97861,1e-05,4.0858]
[1778605104557,52.75,79982.53,0.0,0.97861,1e-05,4.0858]
[1778605104611,52.76,79979.39,0.0,0.97856,1e-05,4.09353]
[1778605105831,52.76,79980.15,0.0,0.97857,1e-05,4.09208]
[1778605105878,52.76,79980.15,0.0,0.97857,1e-05,4.09208]
[1778605106061,52.76,79980.15,0.0,0.97857,1e-05,4.09208]
[1778605106109,52.76,79977.83,0.0,0.97854,1e-05,4.09738]
[1778605111153,52.77,79977.3,0.0,0.97852,1e-05,4.10065]
[1778605112160,52.78,79979.5,0.0,0.97854,1e-05,4.09726]
[1778605113593,52.78,79982.38,0.0,0.97856,1e-05,4.09342]
[1778605115360,52.78,79983.71,0.0,0.97858,1e-05,4.09087]
[1778605115411,52.78,79983.71,0.0,0.97858,1e-05,4.09087]
[1778605115567,52.78,79983.71,0.0,0.97858,1e-05,4.09087]
[1778605121223,52.8,79984.0,0.0,0.97854,1e-05,4.09627]
[1778605123231,52.8,79984.0,0.0,0.97854,1e-05,4.09627]
[1778605123285,52.8,79984.0,0.0,0.97854,1e-05,4.09627]
[1778605123310,52.8,79984.0,0.0,0.97854,1e-05,4.09627]
[1778605124244,52.81,79979.05,0.0,0.97847,1e-05,4.10831]
[1778605125251,52.81,79973.01,0.0,0.97839,1e-05,4.12076]
[1778605126258,52.82,79970.45,0.0,0.97835,1e-05,4.12649]
[1778605127497,52.82,79970.45,0.0,0.97835,1e-05,4.12649]
[1778605127560,52.82,79970.45,0.0,0.97835,1e-05,4.12649]
[1778605127576,52.82,79970.45,0.0,0.97835,1e-05,4.12649]
[1778605127812,52.82,79970.35,0.0,0.97834,1e-05,4.12826]
[1778605133308,52.83,79970.57,0.0,0.97832,1e-05,4.13177]
[1778605137069,52.84,79970.91,0.0,0.97831,1e-05,4.13344]
[1778605138732,52.85,79970.43,0.0,0.97829,1e-05,4.13592]
[1778605138784,52.85,79970.43,0.0,0.97829,1e-05,4.13592]
[1778605138812,52.85,79970.43,0.0,0.97829,1e-05,4.13592]
[1778605144385,52.86,79972.0,0.0,0.97829,1e-05,4.1375]
[1778605145392,52.86,79975.28,0.0,0.97832,1e-05,4.13194]
[1778605146322,52.86,79975.28,0.0,0.97832,1e-05,4.13194]
[1778605146374,52.86,79975.28,0.0,0.97832,1e-05,4.13194]
[1778605146561,52.86,79975.28,0.0,0.97832,1e-05,4.13194]
[1778605146613,52.87,79982.65,0.0,0.9784,1e-05,4.11928]
[1778605147407,52.87,79984.72,0.0,0.97843,1e-05,4.11529]
[1778605149420,52.87,79985.59,0.0,0.97843,1e-05,4.11522]
[1778605151754,52.88,79986.13,0.0,0.97842,1e-05,4.11579]
[1778605151761,52.88,79986.13,0.0,0.97842,1e-05,4.11579]
[1778605151809,52.88,79986.13,0.0,0.97842,1e-05,4.11579]
[1778605157483,52.9,79985.84,0.0,0.97839,1e-05,4.12193]
[1778605160504,52.9,79983.91,0.0,0.97835,1e-05,4.12801]
[1778605160892,52.9,79983.91,0.0,0.97835,1e-05,4.12801]
[1778605162739,52.91,79984.66,0.0,0.97835,1e-05,4.12744]
[1778605162783,52.91,79984.66,0.0,0.97835,1e-05,4.12744]
[1778605162816,52.91,79984.66,0.0,0.97835,1e-05,4.12744]
[1778605164538,52.91,79978.04,0.0,0.97826,1e-05,4.14176]
[1778605165545,52.91,79975.06,0.0,0.97822,1e-05,4.14827]
[1778605165950,52.91,79975.06,0.0,0.97822,1e-05,4.14827]
[1778605165999,52.91,79975.06,0.0,0.97822,1e-05,4.14827]
[1778605166066,52.91,79975.06,0.0,0.97822,1e-05,4.14827]
[1778605169574,52.92,79977.78,0.0,0.97823,1e-05,4.14598]
[1778605171416,52.93,79978.72,0.0,0.97824,1e-05,4.14491]
[1778605171503,52.93,79978.72,0.0,0.97824,1e-05,4.14491]
[1778605171558,52.93,79978.72,0.0,0.97824,1e-05,4.14491]
[1778605180651,52.95,79979.84,0.0,0.97822,1e-05,4.14824]
[1778605180979,52.95,79979.84,0.0,0.97822,1e-05,4.14824]
[1778605181064,52.95,79979.84,0.0,0.97822,1e-05,4.14824]
[1778605181658,52.95,79985.74,0.0,0.97829,1e-05,4.1376]
[1778605182665,52.95,79980.47,0.0,0.97822,1e-05,4.14853]
[1778605184115,52.96,79979.06,0.0,0.9782,1e-05,4.15199]
[1778605184311,52.96,79979.06,0.0,0.9782,1e-05,4.15199]
[1778605189714,52.97,79978.48,0.0,0.97816,1e-05,4.1575]
[1778605190629,52.97,79978.48,0.0,0.97816,1e-05,4.1575]
[1778605190692,52.97,79978.48,0.0,0.97816,1e-05,4.1575]
[1778605190721,52.97,79975.54,0.0,0.97812,1e-05,4.16391]
[1778605190811,52.97,79975.54,0.0,0.97812,1e-05,4.16391]
[1778605196045,52.98,79976.26,0.0,0.97811,1e-05,4.16536]
[1778605196069,52.98,79976.26,0.0,0.97811,1e-05,4.16536]
[1778605196095,52.98,79976.26,0.0,0.97811,1e-05,4.16536]
[1778605196996,52.98,79975.96,0.0,0.9781,1e-05,4.16666]
[1778605197061,52.98,79975.96,0.0,0.9781,1e-05,4.16666]
[1778605201034,52.99,79988.52,0.0,0.97824,1e-05,4.14521]
[1778605201808,53.0,80010.22,0.0,0.9785,1e-05,4.10495]
[1778605202814,53.0,80011.12,0.0,0.9785,1e-05,4.10405]
[1778605203821,53.0,79998.55,0.0,0.97834,1e-05,4.12898]
[1778605204828,53.01,79986.18,0.0,0.97819,1e-05,4.15359]
[1778605205835,53.01,79983.21,0.0,0.97815,1e-05,4.16006]
[1778605206807,53.01,79983.21,0.0,0.97815,1e-05,4.16006]
[1778605206826,53.01,79983.21,0.0,0.97815,1e-05,4.16006]
[1778605207064,53.01,79983.21,0.0,0.97815,1e-05,4.16006]
[1778605207164,53.01,79977.08,0.0,0.97807,1e-05,4.17265]
[1778605207849,53.01,79965.97,0.0,0.97792,1e-05,4.19492]
[1778605208861,53.02,79971.38,0.0,0.97799,1e-05,4.18506]
[1778605209868,53.02,79980.28,0.0,0.97809,1e-05,4.16847]
[1778605210875,53.02,79986.26,0.0,0.97816,1e-05,4.15761]
[1778605211882,53.02,79974.72,0.0,0.97802,1e-05,4.18068]
[1778605212889,53.02,79959.44,0.0,0.97782,1e-05,4.21109]
[1778605213896,53.03,79953.65,0.0,0.97774,1e-05,4.22303]
[1778605215911,53.03,79944.02,0.0,0.97762,1e-05,4.24311]
[1778605218932,53.04,79937.48,0.0,0.97752,1e-05,4.25767]
[1778605219906,53.04,79937.48,0.0,0.97752,1e-05,4.25767]
[1778605219939,53.04,79933.8,0.0,0.97747,1e-05,4.26546]
[1778605221746,53.04,79936.87,0.0,0.9775,1e-05,4.26049]
[1778605222367,53.04,79936.87,0.0,0.9775,1e-05,4.26049]
[1778605222561,53.04,79936.87,0.0,0.9775,1e-05,4.26049]
[1778605222604,53.04,79936.87,0.0,0.9775,1e-05,4.26049]
[1778605222662,53.04,79938.88,0.0,0.97753,1e-05,4.25708]
[1778605222814,53.04,79938.88,0.0,0.97753,1e-05,4.25708]
[1778605222961,53.04,79942.92,0.0,0.97758,1e-05,4.24914]
[1778605223967,53.04,79945.5,0.0,0.97761,1e-05,4.24464]
[1778605224974,53.05,79948.26,0.0,0.97764,1e-05,4.23979]
[1778605227995,53.05,79951.37,0.0,0.97767,1e-05,4.23542]
[1778605230271,53.05,79953.1,0.0,0.97768,1e-05,4.23262]
[1778605230299,53.05,79953.1,0.0,0.97768,1e-05,4.23262]
[1778605230309,53.05,79953.1,0.0,0.97768,1e-05,4.23262]
[1778605233030,53.06,79957.67,0.0,0.97774,1e-05,4.22405]
[1778605234493,53.06,79957.67,0.0,0.97774,1e-05,4.22405]
[1778605234561,53.06,79957.67,0.0,0.97774,1e-05,4.22405]
[1778605234660,53.07,79960.86,0.0,0.97777,1e-05,4.21903]
[1778605234862,53.07,79960.86,0.0,0.97777,1e-05,4.21903]
[1778605235258,53.07,79960.86,0.0,0.97777,1e-05,4.21903]
[1778605235309,53.07,79960.86,0.0,0.97777,1e-05,4.21903]
[1778605235409,53.07,79962.99,0.0,0.9778,1e-05,4.21487]
[1778605237058,53.07,79965.64,0.0,0.97782,1e-05,4.21095]
[1778605239253,53.07,79965.24,0.0,0.97781,1e-05,4.21236]
[1778605239299,53.07,79965.24,0.0,0.97781,1e-05,4.21236]
[1778605239308,53.07,79965.24,0.0,0.97781,1e-05,4.21236]
[1778605244107,53.08,79970.27,0.0,0.97785,1e-05,4.20629]
[1778605246121,53.09,79981.84,0.0,0.97799,1e-05,4.18507]
[1778605247128,53.09,79992.54,0.0,0.97812,1e-05,4.16503]
[1778605248385,53.09,79992.54,0.0,0.97812,1e-05,4.16503]
[1778605248442,53.09,79992.54,0.0,0.97812,1e-05,4.16503]
[1778605248585,53.09,79992.54,0.0,0.97812,1e-05,4.16503]
[1778605248619,53.09,79992.63,0.0,0.97811,1e-05,4.16557]
[1778605249142,53.09,79999.49,0.0,0.97819,1e-05,4.15303]
[1778605251156,53.1,80001.43,0.0,0.97821,1e-05,4.15075]
[1778605256209,53.11,80002.94,0.0,0.97821,1e-05,4.15078]
[1778605256254,53.11,80002.94,0.0,0.97821,1e-05,4.15078]
[1778605256311,53.11,80002.94,0.0,0.97821,1e-05,4.15078]
[1778605261228,53.12,80011.14,0.0,0.97828,1e-05,4.13937]
[1778605261877,53.12,80011.14,0.0,0.97828,1e-05,4.13937]
[1778605263583,53.12,80012.76,0.0,0.9783,1e-05,4.13701]
[1778605263622,53.12,80012.76,0.0,0.9783,1e-05,4.13701]
[1778605263811,53.12,80012.76,0.0,0.9783,1e-05,4.13701]
[1778605266263,53.13,80015.77,0.0,0.97831,1e-05,4.13427]
[1778605268277,53.14,80018.75,0.0,0.97834,1e-05,4.13007]
[1778605269677,53.14,80018.75,0.0,0.97834,1e-05,4.13007]
[1778605269808,53.14,80018.75,0.0,0.97834,1e-05,4.13007]
[1778605269697,53.14,80021.98,0.0,0.97837,1e-05,4.12542]
[1778605271572,53.14,80023.11,0.0,0.97839,1e-05,4.12326]
[1778605271669,53.15,80027.31,0.0,0.97843,1e-05,4.11679]
[1778605272812,53.15,80027.31,0.0,0.97843,1e-05,4.11679]
[1778605272306,53.15,80030.38,0.0,0.97846,1e-05,4.11092]
[1778605274269,53.15,80030.02,0.0,0.97845,1e-05,4.11241]
[1778605274307,53.15,80030.02,0.0,0.97845,1e-05,4.11241]
[1778605276333,53.16,80031.93,0.0,0.97846,1e-05,4.11115]
[1778605277110,53.16,80031.93,0.0,0.97846,1e-05,4.11115]
[1778605277341,53.16,80029.33,0.0,0.97843,1e-05,4.11692]
[1778605278347,53.16,80027.31,0.0,0.9784,1e-05,4.12157]
[1778605281154,53.17,80028.79,0.0,0.97841,1e-05,4.1203]
[1778605284389,53.18,80035.71,0.0,0.97847,1e-05,4.1102]
[1778605289424,53.19,80033.59,0.0,0.97842,1e-05,4.11823]
[1778605294461,53.21,80033.15,0.0,0.9784,1e-05,4.12099]
[1778605295468,53.21,80023.33,0.0,0.97828,1e-05,4.14058]
[1778605296475,53.21,80018.25,0.0,0.97821,1e-05,4.15108]
[1778605300503,53.22,80025.7,0.0,0.97828,1e-05,4.13964]
[1778605302517,53.22,80020.12,0.0,0.9782,1e-05,4.15181]
[1778605307066,53.23,80019.21,0.0,0.97818,1e-05,4.15643]
[1778605311580,53.25,80013.3,0.0,0.97808,1e-05,4.17132]
[1778605315064,53.25,80014.04,0.0,0.97807,1e-05,4.17261]
[1778605320312,53.26,80013.92,0.0,0.97805,1e-05,4.17554]
[1778605321650,53.27,80020.96,0.0,0.97813,1e-05,4.16331]
[1778605322657,53.27,80023.69,0.0,0.97816,1e-05,4.15942]
[1778605324671,53.28,80026.89,0.0,0.97819,1e-05,4.15467]
[1778605330713,53.29,80025.85,0.0,0.97815,1e-05,4.1609]
[1778605335749,53.3,80025.64,0.0,0.97813,1e-05,4.16478]
[1778605336068,53.3,80025.64,0.0,0.97813,1e-05,4.16478]
[1778605337763,53.31,80028.53,0.0,0.97815,1e-05,4.1606]
[1778605339777,53.31,80033.63,0.0,0.97821,1e-05,4.15221]
[1778605340784,53.31,80036.04,0.0,0.97823,1e-05,4.14829]
[1778605341791,53.31,80038.74,0.0,0.97826,1e-05,4.14384]
[1778605342798,53.32,80048.33,0.0,0.97837,1e-05,4.12622]
[1778605343805,53.32,80052.3,0.0,0.97842,1e-05,4.1194]
[1778605348840,53.33,80050.74,0.0,0.97837,1e-05,4.1262]
[1778605349847,53.33,80047.92,0.0,0.97833,1e-05,4.13234]
[1778605350854,53.34,80041.03,0.0,0.97825,1e-05,4.14627]
[1778605351861,53.34,80034.99,0.0,0.97818,1e-05,4.1566]
[1778605352868,53.34,80032.83,0.0,0.97815,1e-05,4.16145]
[1778605357906,53.35,80030.5,0.0,0.9781,1e-05,4.16938]
[1778605361934,53.36,80036.23,0.0,0.97815,1e-05,4.16107]
[1778605362941,53.36,80044.09,0.0,0.97824,1e-05,4.14668]
[1778605364955,53.37,80047.99,0.0,0.97828,1e-05,4.14064]
[1778605366274,53.37,80051.0,0.0,0.97831,1e-05,4.13561]
[1778605366969,53.37,80053.06,0.0,0.97833,1e-05,4.13241]
[1778605367976,53.37,80054.99,0.0,0.97836,1e-05,4.12877]
[1778605373014,53.37,80051.78,0.0,0.97832,1e-05,4.13519]
[1778605374021,53.37,80049.67,0.0,0.97829,1e-05,4.13926]
[1778605375028,53.37,80052.21,0.0,0.97832,1e-05,4.13445]
[1778605377042,53.37,80054.2,0.0,0.97834,1e-05,4.13074]
[1778605382873,53.37,80054.92,0.0,0.97835,1e-05,4.12958]
[1778605387112,53.38,80058.22,0.0,0.97839,1e-05,4.12361]
[1778605392147,53.38,80059.62,0.0,0.9784,1e-05,4.12127]
[1778605397182,53.38,80059.21,0.0,0.9784,1e-05,4.12238]
[1778605398189,53.38,80056.42,0.0,0.97836,1e-05,4.12777]
[1778605401210,53.38,80052.98,0.0,0.97832,1e-05,4.13451]
[1778605406245,53.38,80044.44,0.0,0.97821,1e-05,4.15108]
[1778605407252,53.38,80032.49,0.0,0.97807,1e-05,4.17404]
[1778605408260,53.38,80028.64,0.0,0.97802,1e-05,4.18143]
[1778605409267,53.38,80024.95,0.0,0.97798,1e-05,4.1885]
[1778605410274,53.38,80023.03,0.0,0.97795,1e-05,4.19216]
[1778605414302,53.38,80031.75,0.0,0.97807,1e-05,4.17315]
[1778605415310,53.38,80034.6,0.0,0.97811,1e-05,4.16764]
[1778605417324,53.38,80044.17,0.0,0.97822,1e-05,4.14925]
[1778605418344,53.38,80059.72,0.0,0.97841,1e-05,4.11956]
[1778605419348,53.38,80066.11,0.0,0.97849,1e-05,4.10748]
[1778605420355,53.38,80069.64,0.0,0.97853,1e-05,4.10086]
[1778605421362,53.38,80072.64,0.0,0.97857,1e-05,4.09528]
[1778605425390,53.38,80074.39,0.0,0.97859,1e-05,4.09243]
[1778605430425,53.38,80075.07,0.0,0.97859,1e-05,4.09173]
[1778605431432,53.38,80076.77,0.0,0.97861,1e-05,4.08863]
[1778605433446,53.38,80079.86,0.0,0.97865,1e-05,4.08304]
[1778605438481,53.39,80078.66,0.0,0.97863,1e-05,4.08598]
[1778605439599,53.39,80078.66,0.0,0.97863,1e-05,4.08598]
[1778605440495,53.39,80086.3,0.0,0.97872,1e-05,4.07181]
[1778605441502,53.39,80089.63,0.0,0.97876,1e-05,4.06568]
[1778605443127,53.39,80090.23,0.0,0.97876,1e-05,4.06472]
[1778605443332,53.39,80090.23,0.0,0.97876,1e-05,4.06472]
[1778605443560,53.39,80090.23,0.0,0.97876,1e-05,4.06472]
[1778605448551,53.38,80092.97,0.0,0.9788,1e-05,4.05803]
[1778605450565,53.38,80094.84,0.0,0.97883,1e-05,4.05385]
[1778605453586,53.38,80097.41,0.0,0.97887,1e-05,4.04805]
[1778605454849,53.38,80101.19,0.0,0.97892,1e-05,4.04033]
[1778605457614,53.37,80097.8,0.0,0.97888,1e-05,4.0461]
[1778605459628,53.37,80088.34,0.0,0.97877,1e-05,4.06328]
[1778605460635,53.37,80085.53,0.0,0.97874,1e-05,4.06824]
[1778605462649,53.37,80082.81,0.0,0.97871,1e-05,4.07267]
[1778605463656,53.37,80080.48,0.0,0.97868,1e-05,4.07724]
[1778605464663,53.37,80077.13,0.0,0.97864,1e-05,4.08374]
[1778605469698,53.37,80077.46,0.0,0.97864,1e-05,4.08379]
[1778605471712,53.37,80080.05,0.0,0.97868,1e-05,4.07721]
[1778605474733,53.37,80081.81,0.0,0.9787,1e-05,4.0743]
[1778605475740,53.37,80083.49,0.0,0.97872,1e-05,4.07128]
[1778605477754,53.38,80088.55,0.0,0.97878,1e-05,4.06204]
[1778605478761,53.38,80090.16,0.0,0.97879,1e-05,4.05916]
[1778605479768,53.38,80088.53,0.0,0.97877,1e-05,4.06241]
[1778605481782,53.38,80080.79,0.0,0.97868,1e-05,4.07736]
[1778605482789,53.38,80078.26,0.0,0.97865,1e-05,4.08232]
[1778605483796,53.38,80086.09,0.0,0.97874,1e-05,4.06767]
[1778605486817,53.38,80089.05,0.0,0.97877,1e-05,4.06271]
[1778605488831,53.38,80081.8,0.0,0.97868,1e-05,4.07656]
[1778605490845,53.38,80078.42,0.0,0.97864,1e-05,4.08341]
[1778605491852,53.38,80080.07,0.0,0.97866,1e-05,4.08042]
[1778605495880,53.38,80084.21,0.0,0.97871,1e-05,4.07263]
[1778605496887,53.38,80088.03,0.0,0.97876,1e-05,4.06506]
[1778605497894,53.38,80090.71,0.0,0.97879,1e-05,4.05966]
[1778605502936,53.38,80090.21,0.0,0.9788,1e-05,4.05891]
[1778605506963,53.38,80094.1,0.0,0.97883,1e-05,4.054]
[1778605507970,53.39,80099.18,0.0,0.97888,1e-05,4.04532]
[1778605511999,53.4,80093.21,0.0,0.97879,1e-05,4.06007]
[1778605513006,53.4,80091.15,0.0,0.97876,1e-05,4.06481]
[1778605514013,53.4,80094.5,0.0,0.97879,1e-05,4.05935]
[1778605515020,53.41,80096.32,0.0,0.97881,1e-05,4.05678]
[1778605520055,53.42,80096.2,0.0,0.97878,1e-05,4.06128]
[1778605523076,53.43,80094.53,0.0,0.97875,1e-05,4.06697]
[1778605525090,53.43,80090.26,0.0,0.97869,1e-05,4.0767]
[1778605527104,53.44,80087.61,0.0,0.97864,1e-05,4.08334]
[1778605532151,53.45,80086.29,0.0,0.97861,1e-05,4.08791]
[1778605533154,53.46,80091.05,0.0,0.97866,1e-05,4.07971]
[1778605534162,53.46,80094.26,0.0,0.9787,1e-05,4.07447]
[1778605536175,53.46,80092.15,0.0,0.97866,1e-05,4.08009]
[1778605539196,53.47,80097.54,0.0,0.97871,1e-05,4.07236]
[1778605544231,53.48,80097.98,0.0,0.97869,1e-05,4.07565]
[1778605549266,53.5,80096.99,0.0,0.97865,1e-05,4.08159]
[1778605554302,53.51,80095.8,0.0,0.97862,1e-05,4.08785]
[1778605557323,53.52,80100.94,0.0,0.97866,1e-05,4.08054]
[1778605559337,53.52,80102.7,0.0,0.97867,1e-05,4.07883]
[1778605564372,53.54,80102.38,0.0,0.97864,1e-05,4.08347]
[1778605566387,53.54,80107.59,0.0,0.9787,1e-05,4.07525]
[1778605568401,53.55,80110.61,0.0,0.97872,1e-05,4.07121]
[1778605570419,53.55,80112.81,0.0,0.97874,1e-05,4.06872]
[1778605572433,53.56,80108.33,0.0,0.97868,1e-05,4.07881]
[1778605577468,53.57,80104.55,0.0,0.97861,1e-05,4.08999]
[1778605578475,53.58,80101.42,0.0,0.97856,1e-05,4.09669]
[1778605579482,53.58,80097.64,0.0,0.97851,1e-05,4.10463]
[1778605583510,53.59,80095.43,0.0,0.97847,1e-05,4.11187]
[1778605585524,53.59,80098.03,0.0,0.97849,1e-05,4.10846]
[1778605589552,53.6,80100.11,0.0,0.97849,1e-05,4.10758]
[1778605594587,53.62,80100.43,0.0,0.97848,1e-05,4.10884]
[1778605596602,53.62,80098.13,0.0,0.97845,1e-05,4.11472]
[1778605598616,53.63,80100.89,0.0,0.97847,1e-05,4.111]
[1778605600630,53.63,80102.65,0.0,0.97848,1e-05,4.10919]
[1778605605665,53.64,80103.19,0.0,0.97847,1e-05,4.11197]
[1778605610702,53.65,80103.94,0.0,0.97845,1e-05,4.11432]
[1778605611709,53.66,80102.35,0.0,0.97843,1e-05,4.11808]
[1778605614730,53.66,80105.83,0.0,0.97846,1e-05,4.11373]
[1778605616744,53.67,80104.04,0.0,0.97843,1e-05,4.11862]
[1778605617751,53.67,80100.9,0.0,0.97838,1e-05,4.12531]
[1778605618758,53.67,80098.68,0.0,0.97835,1e-05,4.13025]
[1778605622786,53.68,80096.37,0.0,0.97831,1e-05,4.13752]
[1778605623794,53.69,80089.74,0.0,0.97822,1e-05,4.15084]
[1778605624800,53.69,80091.64,0.0,0.97824,1e-05,4.14791]
[1778605625807,53.69,80093.74,0.0,0.97826,1e-05,4.1446]
[1778605627821,53.7,80096.42,0.0,0.97828,1e-05,4.14089]
[1778605628828,53.7,80098.27,0.0,0.9783,1e-05,4.13807]
[1778605631849,53.7,80095.71,0.0,0.97826,1e-05,4.14505]
[1778605633985,53.71,80100.16,0.0,0.9783,1e-05,4.13868]
[1778605636884,53.72,80105.01,0.0,0.97835,1e-05,4.13089]
[1778605637891,53.72,80107.29,0.0,0.97837,1e-05,4.12727]
[1778605639905,53.72,80105.47,0.0,0.97834,1e-05,4.13216]
[1778605644940,53.73,80103.71,0.0,0.9783,1e-05,4.13905]
[1778605649975,53.74,80103.62,0.0,0.97828,1e-05,4.14202]
[1778605651995,53.75,80099.25,0.0,0.97823,1e-05,4.14973]
[1778605653002,53.75,80103.07,0.0,0.97827,1e-05,4.14384]
[1778605654009,53.75,80105.8,0.0,0.97829,1e-05,4.13935]
[1778605659044,53.77,80105.45,0.0,0.97827,1e-05,4.14348]
[1778605662065,53.77,80110.1,0.0,0.97831,1e-05,4.13672]
[1778605663072,53.78,80112.69,0.0,0.97834,1e-05,4.13251]
[1778605665086,53.78,80110.85,0.0,0.97831,1e-05,4.13742]
[1778605667100,53.78,80109.05,0.0,0.97828,1e-05,4.14223]
[1778605668107,53.79,80110.81,0.0,0.97829,1e-05,4.13958]
[1778605670121,53.79,80113.07,0.0,0.97831,1e-05,4.13668]
[1778605675156,53.8,80114.32,0.0,0.97831,1e-05,4.1378]
[1778605676163,53.8,80111.79,0.0,0.97827,1e-05,4.1433]
[1778605677170,53.81,80109.35,0.0,0.97824,1e-05,4.14862]
[1778605682205,53.82,80109.88,0.0,0.97822,1e-05,4.15097]
[1778605685226,53.82,80107.62,0.0,0.97818,1e-05,4.15727]
[1778605688250,53.83,80102.86,0.0,0.97811,1e-05,4.16829]
[1778605689256,53.83,80098.99,0.0,0.97806,1e-05,4.17631]
[1778605691271,53.84,80096.26,0.0,0.97802,1e-05,4.18276]
[1778605692278,53.84,80090.99,0.0,0.97795,1e-05,4.19345]
[1778605693285,53.84,80086.44,0.0,0.97789,1e-05,4.20275]
[1778605698321,53.85,80081.73,0.0,0.97782,1e-05,4.21466]
[1778605699328,53.85,80078.11,0.0,0.97777,1e-05,4.22217]
[1778605701342,53.86,80075.55,0.0,0.97773,1e-05,4.22817]
[1778605706378,53.86,80070.87,0.0,0.97766,1e-05,4.23983]
[1778605707385,53.87,80066.84,0.0,0.9776,1e-05,4.24812]
[1778605708392,53.87,80063.04,0.0,0.97755,1e-05,4.25596]
[1778605711071,53.87,80054.42,0.0,0.97745,1e-05,4.27206]
[1778605711413,53.87,80052.45,0.0,0.97742,1e-05,4.27588]
[1778605716448,53.88,80053.36,0.0,0.97742,1e-05,4.27633]
[1778605721483,53.89,80053.53,0.0,0.97741,1e-05,4.27822]
[1778605727526,53.89,80052.17,0.0,0.97738,1e-05,4.28347]
[1778605732565,53.89,80051.47,0.0,0.97738,1e-05,4.28351]
[1778605736593,53.89,80054.7,0.0,0.97742,1e-05,4.27618]
[1778605738615,53.89,80064.55,0.0,0.97755,1e-05,4.25659]
[1778605739619,53.88,80066.1,0.0,0.97757,1e-05,4.25338]
[1778605740626,53.88,80062.89,0.0,0.97753,1e-05,4.25938]
[1778605741634,53.88,80060.9,0.0,0.97751,1e-05,4.26301]
[1778605746671,53.88,80059.42,0.0,0.9775,1e-05,4.26474]
[1778605748683,53.88,80053.37,0.0,0.97742,1e-05,4.27601]
[1778605749690,53.88,80051.61,0.0,0.9774,1e-05,4.27918]
[1778605754725,53.87,80048.64,0.0,0.97737,1e-05,4.28367]
[1778605760767,53.87,80047.85,0.0,0.97737,1e-05,4.28363]
[1778605765802,53.86,80050.63,0.0,0.97742,1e-05,4.27693]
[1778605767816,53.86,80047.75,0.0,0.97738,1e-05,4.28202]
[1778605772851,53.86,80046.54,0.0,0.97739,1e-05,4.28106]
[1778605777887,53.85,80039.82,0.0,0.97731,1e-05,4.29286]
[1778605778895,53.85,80034.83,0.0,0.97725,1e-05,4.30231]
[1778605780908,53.85,80037.6,0.0,0.97729,1e-05,4.29632]
[1778605781916,53.85,80045.78,0.0,0.97739,1e-05,4.28011]
[1778605782922,53.85,80054.15,0.0,0.9775,1e-05,4.26361]
[1778605784936,53.85,80055.19,0.0,0.97751,1e-05,4.26116]
[1778605788964,53.85,80050.41,0.0,0.97746,1e-05,4.26955]
[1778605789971,53.84,80047.3,0.0,0.97742,1e-05,4.27536]
[1778605795007,53.84,80047.03,0.0,0.97743,1e-05,4.27467]
[1778605801048,53.84,80045.18,0.0,0.97741,1e-05,4.2775]
[1778605803062,53.84,80042.31,0.0,0.97737,1e-05,4.28398]
[1778605804069,53.84,80040.53,0.0,0.97734,1e-05,4.28789]
[1778605806084,53.85,80037.19,0.0,0.97729,1e-05,4.29526]
[1778605810112,53.85,80035.43,0.0,0.97726,1e-05,4.30036]
[1778605813133,53.85,80043.38,0.0,0.97735,1e-05,4.28609]
[1778605814142,53.86,80048.88,0.0,0.97742,1e-05,4.27581]
[1778605815147,53.86,80051.17,0.0,0.97745,1e-05,4.2718]
[1778605816155,53.86,80052.98,0.0,0.97747,1e-05,4.26874]
[1778605819178,53.86,80058.77,0.0,0.97753,1e-05,4.25891]
[1778605820185,53.86,80060.68,0.0,0.97755,1e-05,4.25568]
[1778605821192,53.87,80062.89,0.0,0.97757,1e-05,4.25238]
[1778605822199,53.87,80067.29,0.0,0.97762,1e-05,4.24437]
[1778605823206,53.87,80069.1,0.0,0.97764,1e-05,4.24139]
[1778605828241,53.88,80068.21,0.0,0.97762,1e-05,4.24567]
[1778605830255,53.88,80071.03,0.0,0.97764,1e-05,4.24124]
[1778605831262,53.88,80072.9,0.0,0.97767,1e-05,4.23615]
[1778605836297,53.89,80074.26,0.0,0.97767,1e-05,4.23613]
[1778605838311,53.9,80089.97,0.0,0.97786,1e-05,4.20698]
[1778605839318,53.9,80097.11,0.0,0.97795,1e-05,4.19389]
[1778605842339,53.9,80102.84,0.0,0.97801,1e-05,4.18421]
[1778605846371,53.9,80105.93,0.0,0.97804,1e-05,4.1787]
[1778605851406,53.91,80105.92,0.0,0.97804,1e-05,4.17925]
[1778605859463,53.91,80105.44,0.0,0.97803,1e-05,4.18099]
[1778605864498,53.91,80106.6,0.0,0.97804,1e-05,4.17929]
[1778605866512,53.91,80103.22,0.0,0.978,1e-05,4.18595]
[1778605870540,53.91,80105.5,0.0,0.97802,1e-05,4.18198]
[1778605875575,53.91,80106.25,0.0,0.97803,1e-05,4.18108]
[1778605880610,53.91,80105.48,0.0,0.97802,1e-05,4.18306]
[1778605885652,53.92,80105.14,0.0,0.97801,1e-05,4.18422]
[1778605890681,53.92,80105.2,0.0,0.97801,1e-05,4.18461]
[1778605895716,53.92,80105.1,0.0,0.97801,1e-05,4.18332]
[1778605900751,53.92,80106.0,0.0,0.97802,1e-05,4.18212]
[1778605901758,53.92,80108.14,0.0,0.97804,1e-05,4.17814]
[1778605904779,53.92,80110.39,0.0,0.97807,1e-05,4.1742]
[1778605909814,53.92,80111.99,0.0,0.97809,1e-05,4.17176]
[1778605913842,53.93,80115.32,0.0,0.97812,1e-05,4.16592]
[1778605915856,53.93,80112.63,0.0,0.97809,1e-05,4.17131]
[1778605916863,53.93,80108.05,0.0,0.97803,1e-05,4.18015]
[1778605921898,53.93,80103.98,0.0,0.97798,1e-05,4.18844]
[1778605923913,53.93,80105.97,0.0,0.978,1e-05,4.18482]
[1778605928949,53.94,80106.89,0.0,0.978,1e-05,4.18458]
[1778605929956,53.94,80110.62,0.0,0.97805,1e-05,4.17808]
[1778605930964,53.94,80112.36,0.0,0.97806,1e-05,4.17539]
[1778605932978,53.94,80108.15,0.0,0.978,1e-05,4.18467]
[1778605934992,53.94,80111.28,0.0,0.97804,1e-05,4.1789]
[1778605935999,53.94,80114.04,0.0,0.97807,1e-05,4.17375]
[1778605941034,53.95,80112.54,0.0,0.97805,1e-05,4.17717]
[1778605946070,53.95,80111.95,0.0,0.97804,1e-05,4.17882]
[1778605949091,53.95,80114.37,0.0,0.97807,1e-05,4.17454]
[1778605952112,53.95,80112.44,0.0,0.97805,1e-05,4.17656]
[1778605955134,53.95,80110.8,0.0,0.97803,1e-05,4.18001]
[1778605957174,53.95,80123.43,0.0,0.97818,1e-05,4.1562]
[1778605958167,53.95,80134.03,0.0,0.97831,1e-05,4.13622]
[1778605959174,53.95,80137.99,0.0,0.97835,1e-05,4.1294]
[1778605960181,53.95,80138.6,0.0,0.97836,1e-05,4.12842]
[1778605964216,53.96,80140.73,0.0,0.97838,1e-05,4.12516]
[1778605968870,53.96,80140.22,0.0,0.97837,1e-05,4.12689]
[1778605970258,53.96,80143.21,0.0,0.9784,1e-05,4.12163]
[1778605972272,53.96,80146.18,0.0,0.97844,1e-05,4.11643]
[1778605975293,53.96,80148.57,0.0,0.97846,1e-05,4.11254]
[1778605978314,53.96,80152.32,0.0,0.97851,1e-05,4.10545]
[1778605979321,53.96,80150.58,0.0,0.97849,1e-05,4.10825]
[1778605980328,53.96,80153.53,0.0,0.97853,1e-05,4.10225]
[1778605984356,53.95,80151.8,0.0,0.97852,1e-05,4.10326]
[1778605988384,53.95,80155.06,0.0,0.97857,1e-05,4.09535]
[1778605989391,53.95,80158.05,0.0,0.97861,1e-05,4.08931]
[1778605990398,53.94,80161.09,0.0,0.97865,1e-05,4.08319]
[1778605993419,53.94,80162.71,0.0,0.97867,1e-05,4.07893]
[1778605995433,53.94,80164.18,0.0,0.9787,1e-05,4.07538]
[1778605996440,53.94,80170.03,0.0,0.97877,1e-05,4.06405]
[1778605997447,53.94,80171.82,0.0,0.97879,1e-05,4.06034]
[1778606000098,53.93,80171.68,0.0,0.9788,1e-05,4.05985]
[1778606000178,53.93,80171.68,0.0,0.9788,1e-05,4.05985]
[1778606000235,53.93,80171.68,0.0,0.9788,1e-05,4.05985]
[1778606000307,53.93,80171.68,0.0,0.9788,1e-05,4.05985]
[1778606000471,53.93,80174.37,0.0,0.97883,1e-05,4.05447]
[1778606005506,53.93,80171.41,0.0,0.97881,1e-05,4.05819]
[1778606008527,53.92,80168.82,0.0,0.97878,1e-05,4.06191]
[1778606009534,53.92,80166.78,0.0,0.97876,1e-05,4.06535]
[1778606010541,53.92,80164.98,0.0,0.97874,1e-05,4.06832]
[1778606012555,53.92,80162.75,0.0,0.97873,1e-05,4.06977]
[1778606015577,53.91,80161.02,0.0,0.97872,1e-05,4.07183]
[1778606017590,53.91,80157.5,0.0,0.97868,1e-05,4.07762]
[1778606018597,53.91,80159.96,0.0,0.97871,1e-05,4.07262]
[1778606018799,53.91,80159.96,0.0,0.97871,1e-05,4.07262]
[1778606019604,53.91,80168.79,0.0,0.97882,1e-05,4.05574]
[1778606020611,53.91,80170.59,0.0,0.97884,1e-05,4.05202]
[1778606021313,53.91,80170.59,0.0,0.97884,1e-05,4.05202]
[1778606021618,53.91,80171.17,0.0,0.97885,1e-05,4.05059]
[1778606023832,53.9,80170.88,0.0,0.97885,1e-05,4.05077]
[1778606023839,53.9,80170.88,0.0,0.97885,1e-05,4.05077]
[1778606024060,53.9,80170.88,0.0,0.97885,1e-05,4.05077]
[1778606024139,53.9,80171.67,0.0,0.97886,1e-05,4.04895]
[1778606029207,53.9,80173.16,0.0,0.97889,1e-05,4.04478]
[1778606029312,53.9,80173.16,0.0,0.97889,1e-05,4.04478]
[1778606029370,53.9,80173.16,0.0,0.97889,1e-05,4.04478]
[1778606029410,53.9,80175.21,0.0,0.97891,1e-05,4.04029]
[1778606033933,53.89,80178.52,0.0,0.97896,1e-05,4.03316]
[1778606034063,53.89,80178.52,0.0,0.97896,1e-05,4.03316]
[1778606034104,53.89,80177.11,0.0,0.97895,1e-05,4.03546]
[1778606040431,53.89,80178.76,0.0,0.97897,1e-05,4.03078]
[1778606040483,53.89,80178.76,0.0,0.97897,1e-05,4.03078]
[1778606040574,53.89,80178.76,0.0,0.97897,1e-05,4.03078]
[1778606040584,53.88,80178.87,0.0,0.97898,1e-05,4.02994]
[1778606044781,53.88,80183.01,0.0,0.97904,1e-05,4.02103]
[1778606047061,53.88,80182.18,0.0,0.97903,1e-05,4.02227]
[1778606047311,53.88,80182.18,0.0,0.97903,1e-05,4.02227]
[1778606047407,53.88,80182.55,0.0,0.97903,1e-05,4.02128]
[1778606052395,53.87,80184.44,0.0,0.97906,1e-05,4.0166]
[1778606052438,53.87,80184.44,0.0,0.97906,1e-05,4.0166]
[1778606052560,53.87,80184.44,0.0,0.97906,1e-05,4.0166]
[1778606052641,53.87,80184.31,0.0,0.97907,1e-05,4.01626]
[1778606057872,53.87,80184.23,0.0,0.97907,1e-05,4.01495]
[1778606059638,53.87,80184.23,0.0,0.97907,1e-05,4.01495]
[1778606059688,53.87,80185.04,0.0,0.97909,1e-05,4.01317]
[1778606059807,53.87,80185.04,0.0,0.97909,1e-05,4.01317]
[1778606059886,53.87,80185.47,0.0,0.97909,1e-05,4.01208]
[1778606061900,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063035,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063059,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063083,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063149,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063309,53.86,80192.99,0.0,0.97918,1e-05,3.99763]
[1778606063410,53.86,80192.9,0.0,0.97918,1e-05,3.99754]
[1778606063914,53.86,80188.48,0.0,0.97913,1e-05,4.00544]
[1778606068942,53.86,80185.28,0.0,0.9791,1e-05,4.01024]
[1778606068993,53.86,80185.28,0.0,0.9791,1e-05,4.01024]
[1778606069060,53.86,80185.28,0.0,0.9791,1e-05,4.01024]
[1778606069160,53.86,80183.75,0.0,0.97909,1e-05,4.01279]
[1778606075999,53.85,80182.74,0.0,0.9791,1e-05,4.01073]
[1778606080031,53.85,80187.35,0.0,0.97916,1e-05,4.0011]
[1778606081305,53.85,80187.35,0.0,0.97916,1e-05,4.0011]
[1778606081359,53.85,80187.35,0.0,0.97916,1e-05,4.0011]
[1778606081559,53.85,80187.35,0.0,0.97916,1e-05,4.0011]
[1778606081659,53.85,80187.68,0.0,0.97916,1e-05,3.99996]
[1778606087080,53.84,80187.0,0.0,0.97916,1e-05,3.9999]
[1778606092115,53.84,80186.83,0.0,0.97917,1e-05,3.99891]
[1778606093160,53.84,80186.83,0.0,0.97917,1e-05,3.99891]
[1778606093204,53.84,80186.83,0.0,0.97917,1e-05,3.99891]
[1778606093314,53.84,80186.83,0.0,0.97917,1e-05,3.99891]
[1778606093415,53.84,80186.61,0.0,0.97917,1e-05,3.99906]
[1778606099164,53.83,80187.0,0.0,0.97918,1e-05,3.99679]
[1778606100207,53.83,80187.0,0.0,0.97918,1e-05,3.99679]
[1778606100267,53.83,80187.0,0.0,0.97918,1e-05,3.99679]
[1778606100310,53.83,80187.0,0.0,0.97918,1e-05,3.99679]
[1778606100411,53.83,80187.15,0.0,0.97919,1e-05,3.99626]
[1778606103193,53.83,80195.7,0.0,0.97929,1e-05,3.97977]
[1778606104200,53.83,80199.91,0.0,0.97934,1e-05,3.9718]
[1778606107375,53.83,80201.74,0.0,0.97937,1e-05,3.96803]
[1778606107427,53.83,80201.74,0.0,0.97937,1e-05,3.96803]
[1778606107560,53.83,80201.74,0.0,0.97937,1e-05,3.96803]
[1778606107656,53.82,80202.2,0.0,0.97937,1e-05,3.96677]
[1778606109236,53.82,80207.77,0.0,0.97944,1e-05,3.95636]
[1778606111350,53.82,80209.95,0.0,0.97947,1e-05,3.95219]
[1778606111540,53.82,80209.95,0.0,0.97947,1e-05,3.95219]
[1778606111570,53.82,80209.95,0.0,0.97947,1e-05,3.95219]
[1778606111637,53.82,80211.07,0.0,0.97948,1e-05,3.94979]
[1778606113265,53.82,80214.75,0.0,0.97952,1e-05,3.9429]
[1778606115688,53.82,80215.0,0.0,0.97953,1e-05,3.94228]
[1778606115740,53.82,80214.44,0.0,0.97952,1e-05,3.94315]
[1778606115812,53.82,80214.44,0.0,0.97952,1e-05,3.94315]
[1778606116290,53.82,80215.85,0.0,0.97954,1e-05,3.94041]
[1778606117256,53.82,80215.85,0.0,0.97954,1e-05,3.94041]
[1778606122483,53.82,80211.98,0.0,0.9795,1e-05,3.94669]
[1778606122484,53.82,80211.98,0.0,0.9795,1e-05,3.94669]
[1778606122559,53.82,80211.98,0.0,0.9795,1e-05,3.94669]
[1778606122584,53.82,80211.53,0.0,0.9795,1e-05,3.94717]
[1778606126360,53.81,80215.37,0.0,0.97954,1e-05,3.93965]
[1778606127621,53.81,80215.37,0.0,0.97954,1e-05,3.93965]
[1778606127662,53.81,80215.37,0.0,0.97954,1e-05,3.93965]
[1778606127659,53.81,80214.35,0.0,0.97953,1e-05,3.94119]
[1778606127810,53.81,80214.35,0.0,0.97953,1e-05,3.94119]
[1778606128374,53.81,80214.33,0.0,0.97953,1e-05,3.94123]
[1778606133624,53.81,80214.3,0.0,0.97955,1e-05,3.93873]
[1778606133663,53.81,80214.3,0.0,0.97955,1e-05,3.93873]
[1778606133661,53.81,80215.29,0.0,0.97956,1e-05,3.93662]
[1778606133811,53.81,80215.29,0.0,0.97956,1e-05,3.93662]
[1778606134416,53.81,80215.81,0.0,0.97957,1e-05,3.93567]
[1778606139038,53.81,80217.62,0.0,0.97959,1e-05,3.93177]
[1778606139058,53.81,80217.62,0.0,0.97959,1e-05,3.93177]
[1778606139090,53.81,80217.62,0.0,0.97959,1e-05,3.93177]
[1778606139433,53.81,80217.62,0.0,0.97959,1e-05,3.93177]
[1778606139558,53.81,80217.62,0.0,0.97959,1e-05,3.93177]
[1778606139659,53.81,80217.72,0.0,0.97959,1e-05,3.9313]
[1778606143479,53.81,80220.82,0.0,0.97963,1e-05,3.92523]
[1778606144486,53.8,80230.96,0.0,0.97975,1e-05,3.90665]
[1778606145493,53.8,80238.56,0.0,0.97984,1e-05,3.89275]
[1778606146500,53.8,80239.29,0.0,0.97984,1e-05,3.89134]
[1778606148024,53.8,80239.33,0.0,0.97984,1e-05,3.89119]
[1778606148058,53.8,80239.33,0.0,0.97984,1e-05,3.89119]
[1778606148156,53.8,80239.33,0.0,0.97984,1e-05,3.89119]
[1778606148508,53.8,80239.33,0.0,0.97984,1e-05,3.89119]
[1778606148559,53.8,80239.33,0.0,0.97984,1e-05,3.89119]
[1778606148616,53.8,80238.77,0.0,0.97984,1e-05,3.89207]
[1778606153550,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606153923,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606154062,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606154121,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606154464,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606154559,53.8,80242.05,0.0,0.97988,1e-05,3.8858]
[1778606154661,53.8,80246.74,0.0,0.97993,1e-05,3.87728]
[1778606156571,53.8,80251.18,0.0,0.97998,1e-05,3.86923]
[1778606158242,53.8,80252.99,0.0,0.98,1e-05,3.86589]
[1778606158310,53.8,80252.99,0.0,0.98,1e-05,3.86589]
[1778606158320,53.8,80252.99,0.0,0.98,1e-05,3.86589]
[1778606158586,53.8,80254.36,0.0,0.98002,1e-05,3.8634]
[1778606159835,53.8,80254.48,0.0,0.98002,1e-05,3.86317]
[1778606160061,53.8,80254.48,0.0,0.98002,1e-05,3.86317]
[1778606160599,53.8,80255.26,0.0,0.98003,1e-05,3.86174]
[1778606163620,53.8,80258.14,0.0,0.98006,1e-05,3.85652]
[1778606165771,53.8,80257.5,0.0,0.98005,1e-05,3.85766]
[1778606165809,53.8,80258.79,0.0,0.98007,1e-05,3.85532]
[1778606166641,53.8,80258.34,0.0,0.98006,1e-05,3.85612]
[1778606167923,53.8,80258.11,0.0,0.98006,1e-05,3.85653]
[1778606169311,53.8,80256.7,0.0,0.98005,1e-05,3.85905]
[1778606169662,53.8,80254.04,0.0,0.98002,1e-05,3.86381]
[1778606171052,53.8,80252.74,0.0,0.98,1e-05,3.86612]
[1778606171059,53.8,80252.74,0.0,0.98,1e-05,3.86612]
[1778606171287,53.8,80252.74,0.0,0.98,1e-05,3.86612]
[1778606171678,53.8,80247.73,0.0,0.97995,1e-05,3.87512]
[1778606172685,53.8,80250.74,0.0,0.97998,1e-05,3.86964]
[1778606173312,53.8,80250.74,0.0,0.97998,1e-05,3.86964]
[1778606173692,53.8,80258.48,0.0,0.98007,1e-05,3.85568]
[1778606178731,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606178894,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606178983,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606179005,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606179058,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606179314,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606179348,53.8,80264.58,0.0,0.98014,1e-05,3.84467]
[1778606179738,53.8,80266.74,0.0,0.98016,1e-05,3.84081]
[1778606182759,53.8,80268.8,0.0,0.98018,1e-05,3.83716]
[1778606184780,53.8,80268.21,0.0,0.98018,1e-05,3.83823]
[1778606185780,53.8,80280.27,0.0,0.98031,1e-05,3.81672]
[1778606186787,53.8,80287.99,0.0,0.9804,1e-05,3.80304]
[1778606187794,53.8,80291.22,0.0,0.98043,1e-05,3.79738]
[1778606189815,53.8,80308.86,0.0,0.98062,1e-05,3.76635]
[1778606191098,53.8,80308.86,0.0,0.98062,1e-05,3.76635]
[1778606191200,53.8,80324.59,0.0,0.9808,1e-05,3.73697]
[1778606191823,53.8,80336.11,0.0,0.98093,1e-05,3.717]
[1778606192829,53.8,80334.74,0.0,0.98092,1e-05,3.7188]
[1778606195058,53.8,80334.38,0.0,0.98092,1e-05,3.71883]
[1778606195111,53.8,80331.34,0.0,0.98089,1e-05,3.72354]
[1778606197041,53.79,80329.72,0.0,0.98087,1e-05,3.72577]
[1778606201074,53.79,80331.35,0.0,0.98091,1e-05,3.7205]
[1778606201113,53.78,80332.87,0.0,0.98093,1e-05,3.71724]
[1778606201892,53.78,80337.64,0.0,0.98098,1e-05,3.70833]
[1778606203803,53.78,80339.6,0.0,0.981,1e-05,3.70512]
[1778606205066,53.78,80340.2,0.0,0.98101,1e-05,3.70408]
[1778606205416,53.78,80343.01,0.0,0.98104,1e-05,3.69929]
[1778606205920,53.78,80345.89,0.0,0.98107,1e-05,3.6944]
[1778606207934,53.78,80347.89,0.0,0.98109,1e-05,3.69119]
[1778606209318,53.78,80347.89,0.0,0.98109,1e-05,3.69119]
[1778606209341,53.78,80347.89,0.0,0.98109,1e-05,3.69119]
[1778606209578,53.78,80347.89,0.0,0.98109,1e-05,3.69119]
[1778606209948,53.79,80343.01,0.0,0.98103,1e-05,3.69994]
[1778606210955,53.79,80340.33,0.0,0.981,1e-05,3.70472]
[1778606212969,53.79,80336.4,0.0,0.98096,1e-05,3.71179]
[1778606214250,53.79,80336.4,0.0,0.98096,1e-05,3.71179]
[1778606214292,53.79,80336.4,0.0,0.98096,1e-05,3.71179]
[1778606214309,53.79,80327.87,0.0,0.98087,1e-05,3.72678]
[1778606217666,53.79,80327.33,0.0,0.98086,1e-05,3.72787]
[1778606220024,53.79,80314.19,0.0,0.98072,1e-05,3.75116]
[1778606224051,53.79,80320.8,0.0,0.98079,1e-05,3.73965]
[1778606226428,53.79,80321.78,0.0,0.9808,1e-05,3.73797]
[1778606226507,53.79,80321.78,0.0,0.9808,1e-05,3.73797]
[1778606226562,53.79,80321.78,0.0,0.9808,1e-05,3.73797]
[1778606226608,53.79,80322.58,0.0,0.98081,1e-05,3.73661]
[1778606232107,53.79,80326.18,0.0,0.98084,1e-05,3.7306]
[1778606234121,53.79,80319.09,0.0,0.98077,1e-05,3.74315]
[1778606236465,53.79,80318.08,0.0,0.98075,1e-05,3.74496]
[1778606236479,53.79,80318.08,0.0,0.98075,1e-05,3.74496]
[1778606236560,53.79,80318.08,0.0,0.98075,1e-05,3.74496]
[1778606236563,53.79,80316.34,0.0,0.98073,1e-05,3.74805]
[1778606240163,53.79,80304.13,0.0,0.9806,1e-05,3.76965]
[1778606241170,53.79,80298.56,0.0,0.98054,1e-05,3.77948]
[1778606243081,53.79,80298.35,0.0,0.98054,1e-05,3.77982]
[1778606243132,53.79,80298.35,0.0,0.98054,1e-05,3.77982]
[1778606243310,53.79,80298.35,0.0,0.98054,1e-05,3.77982]
[1778606243411,53.79,80298.31,0.0,0.98054,1e-05,3.77986]
[1778606249226,53.79,80299.3,0.0,0.98055,1e-05,3.77793]
[1778606254263,53.79,80298.74,0.0,0.98055,1e-05,3.77693]
[1778606259298,53.79,80301.79,0.0,0.98059,1e-05,3.77144]
[1778606261984,53.79,80302.37,0.0,0.98059,1e-05,3.77039]
[1778606262034,53.79,80302.37,0.0,0.98059,1e-05,3.77039]
[1778606262064,53.79,80302.37,0.0,0.98059,1e-05,3.77039]
[1778606262574,53.79,80302.37,0.0,0.98059,1e-05,3.77039]
[1778606262810,53.79,80302.37,0.0,0.98059,1e-05,3.77039]
[1778606262854,53.79,80299.24,0.0,0.98056,1e-05,3.77589]
[1778606263326,53.79,80290.36,0.0,0.98046,1e-05,3.79162]
[1778606264333,53.79,80284.38,0.0,0.9804,1e-05,3.80219]
[1778606266662,53.79,80283.66,0.0,0.98039,1e-05,3.8034]
[1778606266717,53.79,80283.66,0.0,0.98039,1e-05,3.8034]
[1778606266809,53.79,80283.66,0.0,0.98039,1e-05,3.8034]
[1778606266818,53.79,80287.6,0.0,0.98043,1e-05,3.79628]
[1778606272389,53.79,80272.35,0.0,0.98026,1e-05,3.82316]
[1778606273396,53.79,80272.52,0.0,0.98027,1e-05,3.82275]
[1778606277424,53.79,80267.27,0.0,0.98021,1e-05,3.83171]
[1778606278203,53.79,80267.27,0.0,0.98021,1e-05,3.83171]
[1778606278253,53.79,80267.27,0.0,0.98021,1e-05,3.83171]
[1778606278310,53.79,80267.27,0.0,0.98021,1e-05,3.83171]
[1778606278431,53.79,80268.75,0.0,0.98023,1e-05,3.82895]
[1778606283466,53.78,80273.53,0.0,0.98029,1e-05,3.81985]
[1778606284473,53.78,80278.45,0.0,0.98034,1e-05,3.81098]
[1778606286200,53.78,80280.69,0.0,0.98037,1e-05,3.80691]
[1778606286208,53.78,80280.69,0.0,0.98037,1e-05,3.80691]
[1778606286311,53.78,80280.69,0.0,0.98037,1e-05,3.80691]
[1778606286487,53.78,80281.06,0.0,0.98037,1e-05,3.80618]
[1778606291522,53.78,80269.15,0.0,0.98024,1e-05,3.82706]
[1778606292880,53.78,80269.15,0.0,0.98024,1e-05,3.82706]
[1778606292529,53.78,80265.74,0.0,0.9802,1e-05,3.83305]
[1778606292926,53.78,80265.74,0.0,0.9802,1e-05,3.83305]
[1778606293059,53.78,80265.74,0.0,0.9802,1e-05,3.83305]
[1778606293536,53.78,80265.55,0.0,0.9802,1e-05,3.83327]
[1778606296557,53.78,80259.98,0.0,0.98014,1e-05,3.84288]
[1778606297564,53.78,80249.87,0.0,0.98003,1e-05,3.86092]
[1778606299578,53.78,80252.68,0.0,0.98006,1e-05,3.85555]
[1778606301678,53.78,80248.0,0.0,0.98001,1e-05,3.86365]
[1778606302721,53.78,80248.0,0.0,0.98001,1e-05,3.86365]
[1778606302773,53.78,80248.0,0.0,0.98001,1e-05,3.86365]
[1778606302813,53.78,80248.0,0.0,0.98001,1e-05,3.86365]
[1778606302872,53.78,80250.56,0.0,0.98004,1e-05,3.8587]
[1778606307720,53.77,80246.7,0.0,0.98,1e-05,3.86499]
[1778606308601,53.77,80246.7,0.0,0.98,1e-05,3.86499]
[1778606308651,53.77,80246.7,0.0,0.98,1e-05,3.86499]
[1778606308812,53.77,80246.7,0.0,0.98,1e-05,3.86499]
[1778606308911,53.77,80248.62,0.0,0.98003,1e-05,3.86118]
[1778606311905,53.77,80245.44,0.0,0.97999,1e-05,3.86656]
[1778606311956,53.77,80244.5,0.0,0.97999,1e-05,3.86617]
[1778606312062,53.77,80244.5,0.0,0.97999,1e-05,3.86617]
[1778606312755,53.77,80241.54,0.0,0.97996,1e-05,3.87133]
[1778606314769,53.77,80233.74,0.0,0.97987,1e-05,3.88503]
[1778606316783,53.77,80230.1,0.0,0.97984,1e-05,3.89118]
[1778606316981,53.77,80230.1,0.0,0.97984,1e-05,3.89118]
[1778606317032,53.77,80230.1,0.0,0.97984,1e-05,3.89118]
[1778606317063,53.77,80230.1,0.0,0.97984,1e-05,3.89118]
[1778606317790,53.77,80231.6,0.0,0.97985,1e-05,3.88824]
[1778606320811,53.76,80235.84,0.0,0.97991,1e-05,3.87993]
[1778606322700,53.76,80236.61,0.0,0.97992,1e-05,3.87833]
[1778606322752,53.76,80236.61,0.0,0.97992,1e-05,3.87833]
[1778606322810,53.76,80236.61,0.0,0.97992,1e-05,3.87833]
[1778606322825,53.76,80236.72,0.0,0.97992,1e-05,3.87793]
[1778606325846,53.76,80247.62,0.0,0.98004,1e-05,3.85769]
[1778606326936,53.76,80247.62,0.0,0.98004,1e-05,3.85769]
[1778606326853,53.76,80256.73,0.0,0.98015,1e-05,3.84116]
[1778606327059,53.76,80256.73,0.0,0.98015,1e-05,3.84116]
[1778606327289,53.76,80256.73,0.0,0.98015,1e-05,3.84116]
[1778606327310,53.76,80256.73,0.0,0.98015,1e-05,3.84116]
[1778606327860,53.76,80259.55,0.0,0.98018,1e-05,3.83597]
[1778606330882,53.76,80263.13,0.0,0.98022,1e-05,3.8292]
[1778606335916,53.76,80264.37,0.0,0.98024,1e-05,3.82646]
[1778606336427,53.76,80264.37,0.0,0.98024,1e-05,3.82646]
[1778606336476,53.76,80264.37,0.0,0.98024,1e-05,3.82646]
[1778606336564,53.76,80264.37,0.0,0.98024,1e-05,3.82646]
[1778606336923,53.76,80263.89,0.0,0.98024,1e-05,3.82722]
[1778606338938,53.76,80259.74,0.0,0.98019,1e-05,3.83443]
[1778606343973,53.75,80261.07,0.0,0.98021,1e-05,3.83148]
[1778606345158,53.75,80261.07,0.0,0.98021,1e-05,3.83148]
[1778606345209,53.75,80261.07,0.0,0.98021,1e-05,3.83148]
[1778606345307,53.75,80261.07,0.0,0.98021,1e-05,3.83148]
[1778606345363,53.75,80260.72,0.0,0.98021,1e-05,3.83199]
[1778606346995,53.75,80267.24,0.0,0.98028,1e-05,3.82012]
[1778606348831,53.75,80267.24,0.0,0.98028,1e-05,3.82012]
[1778606348882,53.75,80267.24,0.0,0.98028,1e-05,3.82012]
[1778606348930,53.75,80273.76,0.0,0.98035,1e-05,3.80833]
[1778606349062,53.75,80273.76,0.0,0.98035,1e-05,3.80833]
[1778606352029,53.75,80270.13,0.0,0.98031,1e-05,3.81462]
[1778606353583,53.75,80270.13,0.0,0.98031,1e-05,3.81462]
[1778606353790,53.75,80270.13,0.0,0.98031,1e-05,3.81462]
[1778606353824,53.75,80270.13,0.0,0.98031,1e-05,3.81462]
[1778606353913,53.75,80265.59,0.0,0.98026,1e-05,3.82255]
[1778606354043,53.75,80262.44,0.0,0.98023,1e-05,3.82819]
[1778606359527,53.75,80262.78,0.0,0.98024,1e-05,3.82717]
[1778606359560,53.75,80262.78,0.0,0.98024,1e-05,3.82717]
[1778606359798,53.75,80262.78,0.0,0.98024,1e-05,3.82717]
[1778606359967,53.75,80262.78,0.0,0.98024,1e-05,3.82717]
[1778606359863,53.75,80264.63,0.0,0.98026,1e-05,3.82366]
[1778606360062,53.75,80264.63,0.0,0.98026,1e-05,3.82366]
[1778606360085,53.75,80264.8,0.0,0.98026,1e-05,3.82336]
[1778606365120,53.75,80263.33,0.0,0.98025,1e-05,3.82551]
[1778606366340,53.75,80263.33,0.0,0.98025,1e-05,3.82551]
[1778606366559,53.75,80263.33,0.0,0.98025,1e-05,3.82551]
[1778606366573,53.75,80263.33,0.0,0.98025,1e-05,3.82551]
[1778606366915,53.75,80263.33,0.0,0.98025,1e-05,3.82551]
[1778606366983,53.75,80259.6,0.0,0.98021,1e-05,3.83197]
[1778606366993,53.75,80259.6,0.0,0.98021,1e-05,3.83197]
[1778606367134,53.75,80254.44,0.0,0.98015,1e-05,3.84122]
[1778606368141,53.75,80250.24,0.0,0.9801,1e-05,3.84863]
[1778606370155,53.74,80241.35,0.0,0.98,1e-05,3.86435]
[1778606371162,53.74,80238.52,0.0,0.97998,1e-05,3.86738]
[1778606372510,53.74,80238.52,0.0,0.97998,1e-05,3.86738]
[1778606372562,53.74,80238.52,0.0,0.97998,1e-05,3.86738]
[1778606372661,53.74,80237.76,0.0,0.97997,1e-05,3.86857]
[1778606373408,53.74,80237.76,0.0,0.97997,1e-05,3.86857]
[1778606373561,53.74,80237.76,0.0,0.97997,1e-05,3.86857]
[1778606373633,53.74,80240.66,0.0,0.98001,1e-05,3.86317]
[1778606375190,53.74,80243.93,0.0,0.98005,1e-05,3.85695]
[1778606376197,53.74,80248.8,0.0,0.9801,1e-05,3.84804]
[1778606377576,53.74,80248.8,0.0,0.9801,1e-05,3.84804]
[1778606377628,53.74,80248.8,0.0,0.9801,1e-05,3.84804]
[1778606377819,53.74,80248.8,0.0,0.9801,1e-05,3.84804]
[1778606377836,53.74,80249.22,0.0,0.98011,1e-05,3.84701]
[1778606378211,53.74,80243.65,0.0,0.98005,1e-05,3.85703]
[1778606380225,53.74,80240.64,0.0,0.98001,1e-05,3.86213]
[1778606381266,53.74,80240.64,0.0,0.98001,1e-05,3.86213]
[1778606381280,53.74,80240.64,0.0,0.98001,1e-05,3.86213]
[1778606381309,53.74,80240.64,0.0,0.98001,1e-05,3.86213]
[1778606381381,53.74,80239.03,0.0,0.98,1e-05,3.86487]
[1778606384253,53.74,80236.28,0.0,0.97997,1e-05,3.86931]
[1778606385995,53.74,80236.28,0.0,0.97997,1e-05,3.86931]
[1778606386001,53.74,80236.28,0.0,0.97997,1e-05,3.86931]
[1778606386072,53.74,80235.76,0.0,0.97996,1e-05,3.87007]
[1778606386267,53.74,80236.29,0.0,0.97997,1e-05,3.86894]
[1778606391302,53.73,80236.49,0.0,0.97997,1e-05,3.8683]
[1778606393762,53.73,80236.46,0.0,0.97997,1e-05,3.86833]
[1778606393780,53.73,80236.46,0.0,0.97997,1e-05,3.86833]
[1778606393808,53.73,80236.46,0.0,0.97997,1e-05,3.86833]
[1778606393863,53.73,80245.11,0.0,0.98007,1e-05,3.85274]
[1778606394323,53.73,80249.61,0.0,0.98012,1e-05,3.84465]
[1778606397960,53.73,80250.19,0.0,0.98013,1e-05,3.84366]
[1778606397348,53.74,80271.96,0.0,0.98037,1e-05,3.80476]
[1778606398158,53.74,80271.96,0.0,0.98037,1e-05,3.80476]
[1778606398354,53.74,80288.26,0.0,0.98055,1e-05,3.77591]
[1778606399361,53.74,80290.91,0.0,0.98058,1e-05,3.77136]
[1778606400368,53.74,80310.36,0.0,0.98079,1e-05,3.73723]
[1778606401125,53.74,80310.36,0.0,0.98079,1e-05,3.73723]
[1778606401375,53.74,80318.55,0.0,0.98088,1e-05,3.72309]
[1778606402382,53.74,80316.22,0.0,0.98085,1e-05,3.7274]
[1778606403302,53.74,80316.22,0.0,0.98085,1e-05,3.7274]
[1778606403397,53.74,80337.69,0.0,0.98108,1e-05,3.69016]
[1778606404403,53.74,80344.88,0.0,0.98116,1e-05,3.67797]
[1778606406962,53.75,80345.1,0.0,0.98114,1e-05,3.68072]
[1778606407016,53.76,80355.76,0.0,0.98123,1e-05,3.66597]
[1778606407427,53.76,80365.88,0.0,0.98134,1e-05,3.64851]
[1778606408434,53.78,80367.82,0.0,0.98134,1e-05,3.64879]
[1778606409803,53.78,80367.82,0.0,0.98134,1e-05,3.64879]
[1778606409882,53.78,80391.99,0.0,0.98159,1e-05,3.60772]
[1778606410448,53.78,80400.54,0.0,0.98168,1e-05,3.59358]
[1778606411455,53.78,80396.35,0.0,0.98163,1e-05,3.60118]
[1778606413033,53.78,80396.35,0.0,0.98163,1e-05,3.60118]
[1778606412484,53.78,80405.78,0.0,0.98173,1e-05,3.58558]
[1778606413472,53.78,80407.15,0.0,0.98174,1e-05,3.58372]
[1778606414645,53.78,80407.15,0.0,0.98174,1e-05,3.58372]
[1778606414723,53.79,80401.56,0.0,0.98168,1e-05,3.5937]
[1778606415940,53.79,80401.56,0.0,0.98168,1e-05,3.5937]
[1778606416033,53.79,80392.38,0.0,0.98158,1e-05,3.6098]
[1778606416502,53.79,80404.68,0.0,0.98171,1e-05,3.58928]
[1778606417509,53.79,80408.42,0.0,0.98174,1e-05,3.58339]
[1778606419673,53.79,80406.73,0.0,0.98172,1e-05,3.58673]
[1778606419739,53.79,80402.11,0.0,0.98167,1e-05,3.59506]
[1778606420534,53.8,80398.13,0.0,0.98163,1e-05,3.60229]
[1778606421540,53.8,80390.37,0.0,0.98154,1e-05,3.61597]
[1778606422547,53.8,80377.2,0.0,0.9814,1e-05,3.63895]
[1778606423553,53.8,80373.49,0.0,0.98136,1e-05,3.6457]
[1778606424560,53.8,80369.58,0.0,0.98132,1e-05,3.6528]
[1778606425567,53.8,80360.43,0.0,0.98122,1e-05,3.66893]
[1778606426574,53.8,80356.69,0.0,0.98118,1e-05,3.67572]
[1778606428589,53.81,80349.86,0.0,0.9811,1e-05,3.68817]
[1778606429596,53.81,80347.31,0.0,0.98107,1e-05,3.69289]
[1778606433624,53.81,80350.34,0.0,0.98111,1e-05,3.68687]
[1778606434631,53.81,80357.67,0.0,0.98118,1e-05,3.67445]
[1778606435638,53.81,80360.45,0.0,0.98121,1e-05,3.66995]
[1778606436854,53.81,80360.45,0.0,0.98121,1e-05,3.66995]
[1778606436953,53.81,80363.68,0.0,0.98124,1e-05,3.66501]
[1778606437814,53.81,80363.68,0.0,0.98124,1e-05,3.66501]
[1778606438662,53.82,80358.46,0.0,0.98118,1e-05,3.67435]
[1778606439201,53.82,80358.46,0.0,0.98118,1e-05,3.67435]
[1778606441683,53.82,80352.29,0.0,0.98111,1e-05,3.68595]
[1778606443700,53.82,80334.84,0.0,0.98092,1e-05,3.71687]
[1778606444707,53.82,80330.86,0.0,0.98088,1e-05,3.72406]
[1778606447728,53.82,80333.9,0.0,0.9809,1e-05,3.71939]
[1778606450749,53.83,80336.2,0.0,0.98093,1e-05,3.71604]
[1778606451756,53.83,80345.01,0.0,0.98102,1e-05,3.70092]
[1778606452763,53.83,80347.03,0.0,0.98104,1e-05,3.69764]
[1778606454778,53.83,80343.06,0.0,0.98099,1e-05,3.70506]
[1778606456440,53.83,80343.11,0.0,0.98099,1e-05,3.70524]
[1778606456494,53.83,80343.11,0.0,0.98099,1e-05,3.70524]
[1778606456558,53.83,80343.11,0.0,0.98099,1e-05,3.70524]
[1778606458805,53.83,80346.23,0.0,0.98102,1e-05,3.70055]
[1778606461705,53.83,80346.05,0.0,0.98102,1e-05,3.70137]
[1778606461749,53.83,80346.05,0.0,0.98102,1e-05,3.70137]
[1778606461813,53.83,80346.05,0.0,0.98102,1e-05,3.70137]
[1778606463840,53.84,80343.6,0.0,0.98099,1e-05,3.70641]
[1778606465854,53.84,80347.27,0.0,0.98102,1e-05,3.70052]
[1778606466861,53.84,80349.32,0.0,0.98104,1e-05,3.6972]
[1778606467743,53.84,80349.32,0.0,0.98104,1e-05,3.6972]
[1778606467791,53.84,80349.32,0.0,0.98104,1e-05,3.6972]
[1778606467809,53.84,80349.32,0.0,0.98104,1e-05,3.6972]
[1778606471896,53.84,80347.34,0.0,0.98101,1e-05,3.70194]
[1778606475926,53.85,80355.16,0.0,0.98109,1e-05,3.68936]
[1778606476932,53.85,80357.88,0.0,0.98112,1e-05,3.6849]
[1778606477939,53.85,80360.82,0.0,0.98115,1e-05,3.68008]
[1778606478743,53.85,80360.82,0.0,0.98115,1e-05,3.68008]
[1778606478809,53.85,80360.82,0.0,0.98115,1e-05,3.68008]
[1778606478907,53.85,80360.82,0.0,0.98115,1e-05,3.68008]
[1778606479062,53.85,80360.82,0.0,0.98115,1e-05,3.68008]
[1778606479953,53.85,80353.14,0.0,0.98106,1e-05,3.69397]
[1778606484829,53.86,80354.55,0.0,0.98107,1e-05,3.69287]
[1778606484881,53.86,80354.55,0.0,0.98107,1e-05,3.69287]
[1778606485065,53.86,80354.55,0.0,0.98107,1e-05,3.69287]
[1778606488934,53.86,80355.38,0.0,0.98107,1e-05,3.69249]
[1778606488986,53.86,80355.38,0.0,0.98107,1e-05,3.69249]
[1778606489058,53.86,80355.38,0.0,0.98107,1e-05,3.69249]
[1778606489087,53.86,80353.35,0.0,0.98105,1e-05,3.69628]
[1778606490029,53.86,80351.31,0.0,0.98103,1e-05,3.70009]
[1778606494418,53.87,80350.7,0.0,0.98102,1e-05,3.70029]
[1778606494461,53.87,80350.7,0.0,0.98102,1e-05,3.70029]
[1778606494562,53.87,80350.7,0.0,0.98102,1e-05,3.70029]
[1778606500099,53.87,80349.86,0.0,0.981,1e-05,3.70321]
[1778606503819,53.87,80348.71,0.0,0.98099,1e-05,3.70593]
[1778606504038,53.87,80348.71,0.0,0.98099,1e-05,3.70593]
[1778606504063,53.87,80348.71,0.0,0.98099,1e-05,3.70593]
[1778606504819,53.87,80350.59,0.0,0.98101,1e-05,3.70289]
[1778606505063,53.87,80350.59,0.0,0.98101,1e-05,3.70289]
[1778606510169,53.88,80348.14,0.0,0.98097,1e-05,3.70857]
[1778606516211,53.88,80346.48,0.0,0.98095,1e-05,3.71282]
[1778606518533,53.88,80346.05,0.0,0.98094,1e-05,3.71378]
[1778606518562,53.88,80346.05,0.0,0.98094,1e-05,3.71378]
[1778606518583,53.88,80346.05,0.0,0.98094,1e-05,3.71378]
[1778606520621,53.89,80346.13,0.0,0.98094,1e-05,3.71408]
[1778606520811,53.89,80346.13,0.0,0.98094,1e-05,3.71408]
[1778606526281,53.89,80346.34,0.0,0.98093,1e-05,3.71522]
[1778606527546,53.89,80346.34,0.0,0.98093,1e-05,3.71522]
[1778606527562,53.89,80346.34,0.0,0.98093,1e-05,3.71522]
[1778606527813,53.89,80346.34,0.0,0.98093,1e-05,3.71522]
[1778606528295,53.89,80342.9,0.0,0.98089,1e-05,3.72165]
[1778606533330,53.89,80343.34,0.0,0.9809,1e-05,3.72025]
[1778606534600,53.89,80343.34,0.0,0.9809,1e-05,3.72025]
[1778606534621,53.89,80343.34,0.0,0.9809,1e-05,3.72025]
[1778606534814,53.89,80343.34,0.0,0.9809,1e-05,3.72025]
[1778606540380,53.87,80344.17,0.0,0.98093,1e-05,3.71448]
[1778606545415,53.86,80344.32,0.0,0.98095,1e-05,3.71119]
[1778606548498,53.86,80344.16,0.0,0.98096,1e-05,3.71027]
[1778606548562,53.86,80344.16,0.0,0.98096,1e-05,3.71027]
[1778606548661,53.86,80344.16,0.0,0.98096,1e-05,3.71027]
[1778606549346,53.86,80344.48,0.0,0.98097,1e-05,3.70911]
[1778606549455,53.86,80356.79,0.0,0.9811,1e-05,3.68712]
[1778606550462,53.85,80363.62,0.0,0.98118,1e-05,3.67474]
[1778606551469,53.85,80367.58,0.0,0.98123,1e-05,3.66553]
[1778606553113,53.85,80367.58,0.0,0.98123,1e-05,3.66553]
[1778606554490,53.85,80353.76,0.0,0.9811,1e-05,3.68789]
[1778606555953,53.85,80353.76,0.0,0.9811,1e-05,3.68789]
[1778606556053,53.85,80353.76,0.0,0.9811,1e-05,3.68789]
[1778606556065,53.85,80353.76,0.0,0.9811,1e-05,3.68789]
[1778606556159,53.84,80347.57,0.0,0.98104,1e-05,3.6975]
[1778606558518,53.84,80355.38,0.0,0.98113,1e-05,3.6828]
[1778606559326,53.84,80355.38,0.0,0.98113,1e-05,3.6828]
[1778606559696,53.84,80355.38,0.0,0.98113,1e-05,3.6828]
[1778606559703,53.84,80355.38,0.0,0.98113,1e-05,3.6828]
[1778606559815,53.84,80355.38,0.0,0.98113,1e-05,3.6828]
[1778606559914,53.84,80358.86,0.0,0.98117,1e-05,3.67623]
[1778606565567,53.83,80356.03,0.0,0.98116,1e-05,3.67792]
[1778606567019,53.83,80356.03,0.0,0.98116,1e-05,3.67792]
[1778606567072,53.83,80356.03,0.0,0.98116,1e-05,3.67792]
[1778606567313,53.82,80356.24,0.0,0.98116,1e-05,3.67649]
[1778606572616,53.81,80355.56,0.0,0.98117,1e-05,3.67499]
[1778606574630,53.81,80358.47,0.0,0.98121,1e-05,3.66973]
[1778606575713,53.81,80358.47,0.0,0.98121,1e-05,3.66973]
[1778606575786,53.81,80358.47,0.0,0.98121,1e-05,3.66973]
[1778606575808,53.81,80358.47,0.0,0.98121,1e-05,3.66973]
[1778606576645,53.81,80355.67,0.0,0.98117,1e-05,3.67517]
[1778606580865,53.82,80356.85,0.0,0.98118,1e-05,3.674]
[1778606581061,53.82,80356.85,0.0,0.98118,1e-05,3.674]
[1778606581243,53.82,80357.74,0.0,0.98119,1e-05,3.67304]
[1778606581313,53.82,80357.74,0.0,0.98119,1e-05,3.67304]
[1778606581680,53.82,80359.63,0.0,0.98121,1e-05,3.66977]
[1778606583694,53.82,80361.63,0.0,0.98122,1e-05,3.66692]
[1778606588729,53.83,80361.21,0.0,0.98121,1e-05,3.66917]
[1778606589834,53.83,80361.21,0.0,0.98121,1e-05,3.66917]
[1778606589881,53.83,80361.21,0.0,0.98121,1e-05,3.66917]
[1778606590064,53.83,80361.21,0.0,0.98121,1e-05,3.66917]
[1778606594669,53.83,80363.01,0.0,0.98122,1e-05,3.66759]
[1778606594720,53.83,80363.01,0.0,0.98122,1e-05,3.66759]
[1778606594812,53.83,80363.01,0.0,0.98122,1e-05,3.66759]
[1778606596786,53.84,80368.84,0.0,0.98128,1e-05,3.65845]
[1778606597792,53.84,80372.44,0.0,0.98131,1e-05,3.65258]
[1778606598347,53.84,80372.44,0.0,0.98131,1e-05,3.65258]
[1778606598399,53.84,80372.44,0.0,0.98131,1e-05,3.65258]
[1778606598560,53.84,80372.44,0.0,0.98131,1e-05,3.65258]
[1778606603834,53.84,80370.21,0.0,0.98128,1e-05,3.65844]
[1778606607862,53.85,80375.86,0.0,0.98133,1e-05,3.65001]
[1778606608917,53.85,80375.86,0.0,0.98133,1e-05,3.65001]
[1778606609058,53.85,80375.86,0.0,0.98133,1e-05,3.65001]
[1778606609073,53.85,80380.31,0.0,0.98137,1e-05,3.64305]
[1778606610804,53.85,80380.53,0.0,0.98137,1e-05,3.64267]
[1778606611309,53.85,80380.26,0.0,0.98137,1e-05,3.64349]
[1778606614911,53.86,80377.92,0.0,0.98135,1e-05,3.64709]
[1778606615918,53.86,80374.57,0.0,0.98131,1e-05,3.6532]
[1778606616356,53.86,80374.57,0.0,0.98131,1e-05,3.6532]
[1778606616398,53.86,80374.57,0.0,0.98131,1e-05,3.6532]
[1778606616559,53.86,80374.57,0.0,0.98131,1e-05,3.6532]
[1778606617932,53.86,80378.75,0.0,0.98135,1e-05,3.64668]
[1778606620209,53.86,80380.82,0.0,0.98136,1e-05,3.64415]
[1778606624981,53.87,80385.73,0.0,0.98141,1e-05,3.63711]
[1778606625781,53.87,80385.73,0.0,0.98141,1e-05,3.63711]
[1778606625807,53.87,80385.73,0.0,0.98141,1e-05,3.63711]
[1778606625988,53.87,80388.14,0.0,0.98143,1e-05,3.63333]
[1778606628222,53.87,80387.95,0.0,0.98143,1e-05,3.63402]
[1778606628008,53.87,80389.97,0.0,0.98145,1e-05,3.63093]
[1778606629062,53.87,80389.97,0.0,0.98145,1e-05,3.63093]
[1778606632030,53.88,80386.3,0.0,0.9814,1e-05,3.6387]
[1778606633366,53.88,80386.45,0.0,0.9814,1e-05,3.63881]
[1778606633374,53.88,80386.45,0.0,0.9814,1e-05,3.63881]
[1778606633561,53.88,80386.45,0.0,0.9814,1e-05,3.63881]
[1778606637065,53.88,80383.45,0.0,0.98136,1e-05,3.64538]
[1778606640411,53.89,80383.48,0.0,0.98135,1e-05,3.64671]
[1778606640461,53.89,80383.48,0.0,0.98135,1e-05,3.64671]
[1778606640558,53.89,80383.48,0.0,0.98135,1e-05,3.64671]
[1778606642100,53.89,80386.4,0.0,0.98138,1e-05,3.64237]
[1778606644114,53.89,80389.16,0.0,0.9814,1e-05,3.63834]
[1778606646034,53.89,80388.81,0.0,0.9814,1e-05,3.63929]
[1778606646086,53.89,80388.81,0.0,0.9814,1e-05,3.63929]
[1778606646309,53.9,80389.8,0.0,0.9814,1e-05,3.63795]
[1778606647142,53.9,80400.38,0.0,0.98152,1e-05,3.61984]
[1778606648148,53.9,80405.16,0.0,0.98156,1e-05,3.61243]
[1778606648947,53.9,80405.16,0.0,0.98156,1e-05,3.61243]
[1778606650162,53.9,80407.65,0.0,0.98158,1e-05,3.60898]
[1778606651310,53.9,80407.09,0.0,0.98157,1e-05,3.61034]
[1778606652176,53.9,80406.39,0.0,0.98156,1e-05,3.61194]
[1778606657211,53.91,80403.55,0.0,0.98152,1e-05,3.61877]
[1778606662247,53.92,80404.92,0.0,0.98153,1e-05,3.61837]
[1778606667282,53.92,80405.32,0.0,0.98152,1e-05,3.61962]
[1778606670307,53.93,80401.66,0.0,0.98147,1e-05,3.62703]
[1778606671314,53.93,80393.77,0.0,0.9814,1e-05,3.63908]
[1778606672611,53.93,80391.53,0.0,0.98137,1e-05,3.64327]
[1778606676442,53.94,80395.68,0.0,0.98141,1e-05,3.63753]
[1778606677451,53.94,80397.84,0.0,0.98143,1e-05,3.63419]
[1778606681479,53.94,80394.88,0.0,0.98139,1e-05,3.64067]
[1778606683493,53.94,80392.32,0.0,0.98136,1e-05,3.64575]
[1778606688528,53.95,80391.39,0.0,0.98134,1e-05,3.64903]
[1778606691549,53.95,80389.37,0.0,0.98131,1e-05,3.65348]
[1778606696584,53.96,80389.42,0.0,0.9813,1e-05,3.65499]
[1778606701619,53.95,80390.44,0.0,0.98132,1e-05,3.65155]
[1778606703633,53.95,80392.66,0.0,0.98135,1e-05,3.64675]
[1778606705647,53.95,80383.17,0.0,0.98125,1e-05,3.66208]
[1778606706654,53.95,80383.37,0.0,0.98126,1e-05,3.66122]
[1778606707661,53.94,80388.45,0.0,0.98132,1e-05,3.65197]
[1778606708668,53.94,80390.37,0.0,0.98134,1e-05,3.64818]
[1778606710682,53.94,80386.69,0.0,0.98131,1e-05,3.65352]
[1778606715718,53.93,80385.19,0.0,0.98131,1e-05,3.65359]
[1778606719746,53.92,80391.42,0.0,0.98138,1e-05,3.6409]
[1778606720753,53.92,80397.13,0.0,0.98145,1e-05,3.63064]
[1778606721760,53.92,80400.01,0.0,0.98148,1e-05,3.62526]
[1778606726796,53.91,80397.08,0.0,0.98146,1e-05,3.62804]
[1778606731830,53.9,80397.69,0.0,0.98149,1e-05,3.62296]
[1778606736868,53.9,80396.26,0.0,0.98149,1e-05,3.62322]
[1778606740897,53.89,80391.63,0.0,0.98145,1e-05,3.62941]
[1778606744925,53.88,80387.56,0.0,0.98142,1e-05,3.6346]
[1778606745932,53.88,80384.38,0.0,0.98139,1e-05,3.6396]
[1778606748953,53.88,80382.42,0.0,0.98138,1e-05,3.64158]
[1778606750967,53.87,80377.27,0.0,0.98133,1e-05,3.64949]
[1778606753225,53.87,80375.86,0.0,0.98131,1e-05,3.65143]
[1778606759063,53.86,80375.94,0.0,0.98133,1e-05,3.64838]
[1778606762044,53.86,80372.46,0.0,0.98131,1e-05,3.65243]
[1778606765070,53.85,80359.46,0.0,0.98118,1e-05,3.67339]
[1778606767084,53.85,80359.64,0.0,0.98119,1e-05,3.67206]
[1778606770105,53.84,80356.29,0.0,0.98116,1e-05,3.67628]
[1778606773126,53.84,80361.94,0.0,0.98123,1e-05,3.66493]
[1778606778162,53.83,80379.73,0.0,0.98143,1e-05,3.63176]
[1778606779170,53.82,80371.3,0.0,0.98135,1e-05,3.64574]
[1778606780176,53.82,80366.58,0.0,0.9813,1e-05,3.65342]
[1778606781183,53.82,80363.68,0.0,0.98127,1e-05,3.65794]
[1778606783197,53.82,80365.72,0.0,0.9813,1e-05,3.65344]
[1778606788232,53.81,80364.08,0.0,0.9813,1e-05,3.65382]
[1778606789239,53.81,80373.62,0.0,0.9814,1e-05,3.63692]
[1778606790246,53.8,80374.88,0.0,0.98142,1e-05,3.63381]
[1778606791253,53.8,80370.92,0.0,0.98139,1e-05,3.63878]
[1778606792260,53.8,80367.23,0.0,0.98135,1e-05,3.64467]
[1778606797297,53.79,80366.56,0.0,0.98136,1e-05,3.64301]
[1778606802331,53.79,80366.87,0.0,0.98138,1e-05,3.64015]
[1778606803338,53.78,80369.31,0.0,0.98141,1e-05,3.6355]
[1778606808373,53.78,80370.18,0.0,0.98143,1e-05,3.63175]
[1778606811394,53.77,80368.17,0.0,0.98142,1e-05,3.63385]
[1778606814416,53.77,80370.86,0.0,0.98145,1e-05,3.62787]
[1778606815423,53.76,80375.54,0.0,0.9815,1e-05,3.61941]
[1778606820458,53.76,80375.92,0.0,0.98152,1e-05,3.61665]
[1778606821465,53.76,80373.72,0.0,0.9815,1e-05,3.61999]
[1778606823479,53.75,80382.28,0.0,0.9816,1e-05,3.6045]
[1778606824486,53.75,80383.73,0.0,0.98161,1e-05,3.60162]
[1778606826500,53.75,80393.83,0.0,0.98172,1e-05,3.58364]
[1778606827507,53.75,80394.09,0.0,0.98173,1e-05,3.58284]
[1778606829521,53.74,80387.67,0.0,0.98167,1e-05,3.59304]
[1778606830528,53.74,80385.72,0.0,0.98165,1e-05,3.59599]
[1778606836351,53.74,80384.87,0.0,0.98165,1e-05,3.59591]
[1778606841605,53.73,80390.35,0.0,0.98172,1e-05,3.58394]
[1778606843018,53.73,80390.35,0.0,0.98172,1e-05,3.58394]
[1778606848654,53.72,80389.72,0.0,0.98173,1e-05,3.58252]
[1778606853689,53.71,80388.72,0.0,0.98174,1e-05,3.58065]
[1778606858726,53.71,80385.81,0.0,0.98172,1e-05,3.58387]
[1778606861747,53.7,80382.35,0.0,0.98169,1e-05,3.58869]
[1778606862754,53.7,80379.14,0.0,0.98166,1e-05,3.5938]
[1778606864768,53.7,80382.72,0.0,0.9817,1e-05,3.58696]
[1778606867789,53.7,80388.17,0.0,0.98176,1e-05,3.57662]
[1778606869803,53.69,80390.01,0.0,0.98179,1e-05,3.57281]
[1778606874838,53.69,80390.63,0.0,0.9818,1e-05,3.57011]
[1778606875845,53.69,80393.99,0.0,0.98184,1e-05,3.56408]
[1778606876852,53.69,80396.26,0.0,0.98186,1e-05,3.55992]
[1778606880880,53.68,80393.11,0.0,0.98183,1e-05,3.56484]
[1778606882894,53.69,80398.61,0.0,0.98189,1e-05,3.55653]
[1778606887929,53.69,80398.74,0.0,0.98188,1e-05,3.55805]
[1778606893972,53.7,80398.69,0.0,0.98186,1e-05,3.56037]
[1778606899007,53.7,80399.67,0.0,0.98188,1e-05,3.55717]
[1778606901022,53.7,80401.8,0.0,0.9819,1e-05,3.55378]
[1778606902029,53.7,80403.66,0.0,0.98192,1e-05,3.55116]
[1778606907064,53.71,80403.52,0.0,0.9819,1e-05,3.554]
[1778606912099,53.72,80403.98,0.0,0.9819,1e-05,3.55398]
[1778606917134,53.73,80403.89,0.0,0.98188,1e-05,3.5567]
[1778606921162,53.73,80406.29,0.0,0.9819,1e-05,3.55468]
[1778606922169,53.74,80411.78,0.0,0.98195,1e-05,3.54593]
[1778606923176,53.74,80413.68,0.0,0.98197,1e-05,3.54325]
[1778606924183,53.74,80411.31,0.0,0.98194,1e-05,3.54778]
[1778606926197,53.74,80409.34,0.0,0.98191,1e-05,3.55215]
[1778606927204,53.74,80406.33,0.0,0.98188,1e-05,3.55775]
[1778606930225,53.75,80403.08,0.0,0.98184,1e-05,3.56475]
[1778606931232,53.75,80401.22,0.0,0.98181,1e-05,3.5684]
[1778606934253,53.76,80398.5,0.0,0.98178,1e-05,3.57446]
[1778606939288,53.77,80399.86,0.0,0.98178,1e-05,3.57454]
[1778606942315,53.77,80411.88,0.0,0.98189,1e-05,3.55562]
[1778606944329,53.77,80413.49,0.0,0.9819,1e-05,3.55388]
[1778606949364,53.78,80414.65,0.0,0.9819,1e-05,3.55446]
[1778606954399,53.79,80413.91,0.0,0.98188,1e-05,3.55826]
[1778606959435,53.8,80414.69,0.0,0.98187,1e-05,3.55946]
[1778606960442,53.8,80417.14,0.0,0.98189,1e-05,3.55583]
[1778606962456,53.81,80413.4,0.0,0.98184,1e-05,3.56367]
[1778606967491,53.8,80412.64,0.0,0.98185,1e-05,3.56335]
[1778606972527,53.8,80412.39,0.0,0.98186,1e-05,3.56037]
[1778606974541,53.79,80414.62,0.0,0.98189,1e-05,3.55597]
[1778606976555,53.79,80412.8,0.0,0.98187,1e-05,3.55843]
[1778606981590,53.79,80412.26,0.0,0.98188,1e-05,3.55778]
[1778606986625,53.78,80413.94,0.0,0.9819,1e-05,3.5534]
[1778606989646,53.78,80416.83,0.0,0.98194,1e-05,3.54761]
[1778606994681,53.77,80416.21,0.0,0.98194,1e-05,3.54718]
[1778606997704,53.77,80405.82,0.0,0.98184,1e-05,3.56385]
[1778606998711,53.77,80404.92,0.0,0.98183,1e-05,3.56504]
[1778607003746,53.76,80404.3,0.0,0.98184,1e-05,3.56446]
[1778607008781,53.76,80404.93,0.0,0.98185,1e-05,3.56176]
[1778607010796,53.75,80410.89,0.0,0.98192,1e-05,3.55105]
[1778607011802,53.75,80418.1,0.0,0.98199,1e-05,3.5386]
[1778607012809,53.75,80420.99,0.0,0.98203,1e-05,3.53345]
[1778607017844,53.75,80421.45,0.0,0.98204,1e-05,3.53132]
[1778607019858,53.75,80426.16,0.0,0.98209,1e-05,3.52287]
[1778607020865,53.74,80433.14,0.0,0.98216,1e-05,3.51092]
[1778607025900,53.74,80432.92,0.0,0.98217,1e-05,3.51013]
[1778607030935,53.74,80432.49,0.0,0.98217,1e-05,3.50968]
[1778607035970,53.73,80433.04,0.0,0.98219,1e-05,3.50582]
[1778607037984,53.73,80430.95,0.0,0.98217,1e-05,3.50887]
[1778607038991,53.73,80427.53,0.0,0.98214,1e-05,3.51436]
[1778607044026,53.73,80428.54,0.0,0.98216,1e-05,3.51147]
[1778607049061,53.72,80427.94,0.0,0.98216,1e-05,3.51128]
[1778607054096,53.72,80426.45,0.0,0.98215,1e-05,3.51259]
[1778607055103,53.72,80430.16,0.0,0.98219,1e-05,3.50614]
[1778607057100,53.72,80431.45,0.0,0.9822,1e-05,3.50375]
[1778607057119,53.71,80438.34,0.0,0.98227,1e-05,3.49203]
[1778607058126,53.71,80442.22,0.0,0.98232,1e-05,3.48536]
[1778607059840,53.71,80443.73,0.0,0.98233,1e-05,3.48266]
[1778607060052,53.71,80443.73,0.0,0.98233,1e-05,3.48266]
[1778607061318,53.71,80444.61,0.0,0.98234,1e-05,3.48101]
[1778607063161,53.71,80442.06,0.0,0.98232,1e-05,3.48471]
[1778607068196,53.71,80442.28,0.0,0.98233,1e-05,3.48341]
[1778607073231,53.7,80442.04,0.0,0.98233,1e-05,3.48288]
[1778607074238,53.7,80433.75,0.0,0.98225,1e-05,3.49652]
[1778607075245,53.7,80429.56,0.0,0.9822,1e-05,3.50331]
[1778607081288,53.7,80428.23,0.0,0.9822,1e-05,3.5042]
[1778607086322,53.69,80428.6,0.0,0.98221,1e-05,3.50249]
[1778607091357,53.69,80431.38,0.0,0.98225,1e-05,3.49499]
[1778607092364,53.69,80429.24,0.0,0.98223,1e-05,3.49836]
[1778607093371,53.69,80423.86,0.0,0.98218,1e-05,3.50715]
[1778607094486,53.69,80412.05,0.0,0.98206,1e-05,3.52674]
[1778607095385,53.69,80408.6,0.0,0.98202,1e-05,3.53229]
[1778607096392,53.69,80406.36,0.0,0.982,1e-05,3.5358]
[1778607098414,53.68,80410.2,0.0,0.98205,1e-05,3.52878]
[1778607103449,53.68,80410.87,0.0,0.98206,1e-05,3.52635]
[1778607105463,53.68,80406.16,0.0,0.98202,1e-05,3.53376]
[1778607106470,53.68,80400.21,0.0,0.98196,1e-05,3.54353]
[1778607108484,53.68,80399.36,0.0,0.98195,1e-05,3.54441]
[1778607109491,53.67,80402.89,0.0,0.98199,1e-05,3.53816]
[1778607114526,53.67,80402.69,0.0,0.98199,1e-05,3.53708]
[1778607115533,53.67,80404.55,0.0,0.98202,1e-05,3.53366]
[1778607120568,53.66,80410.35,0.0,0.98208,1e-05,3.52254]
[1778607121575,53.66,80415.58,0.0,0.98214,1e-05,3.51349]
[1778607122582,53.66,80417.45,0.0,0.98216,1e-05,3.5101]
[1778607124596,53.66,80423.3,0.0,0.98222,1e-05,3.49984]
[1778607125603,53.66,80427.62,0.0,0.98227,1e-05,3.49219]
[1778607127617,53.66,80436.49,0.0,0.98236,1e-05,3.47721]
[1778607128624,53.66,80448.47,0.0,0.98248,1e-05,3.45713]
[1778607129631,53.66,80452.08,0.0,0.98252,1e-05,3.45086]
[1778607131645,53.65,80459.78,0.0,0.9826,1e-05,3.4379]
[1778607132652,53.65,80462.25,0.0,0.98262,1e-05,3.43373]
[1778607135673,53.65,80464.46,0.0,0.98265,1e-05,3.42982]
[1778607139702,53.65,80467.3,0.0,0.98268,1e-05,3.4248]
[1778607143730,53.65,80469.45,0.0,0.9827,1e-05,3.42096]
[1778607148765,53.65,80469.74,0.0,0.98271,1e-05,3.42014]
[1778607152793,53.65,80466.92,0.0,0.98269,1e-05,3.42272]
[1778607154809,53.65,80469.15,0.0,0.98271,1e-05,3.41891]
[1778607155816,53.65,80471.01,0.0,0.98273,1e-05,3.41578]
[1778607157830,53.65,80468.1,0.0,0.9827,1e-05,3.42043]
[1778607158840,53.65,80466.16,0.0,0.98268,1e-05,3.42355]
[1778607160851,53.65,80467.93,0.0,0.9827,1e-05,3.42048]
[1778607163872,53.65,80469.97,0.0,0.98272,1e-05,3.41692]
[1778607168907,53.64,80470.52,0.0,0.98273,1e-05,3.41571]
[1778607169914,53.64,80467.84,0.0,0.98271,1e-05,3.42005]
[1778607170921,53.64,80465.31,0.0,0.98268,1e-05,3.42414]
[1778607171928,53.64,80460.17,0.0,0.98263,1e-05,3.43252]
[1778607172935,53.64,80456.63,0.0,0.98259,1e-05,3.43826]
[1778607174949,53.64,80449.57,0.0,0.98252,1e-05,3.44972]
[1778607179984,53.64,80449.07,0.0,0.98252,1e-05,3.44992]
[1778607185019,53.64,80449.37,0.0,0.98253,1e-05,3.4488]
[1778607189047,53.64,80442.95,0.0,0.98247,1e-05,3.45892]
[1778607194082,53.63,80445.45,0.0,0.9825,1e-05,3.45406]
[1778607199117,53.63,80444.18,0.0,0.98249,1e-05,3.45548]
[1778607202138,53.63,80438.07,0.0,0.98243,1e-05,3.46518]
[1778607203145,53.63,80433.96,0.0,0.98239,1e-05,3.47185]
[1778607205159,53.63,80435.84,0.0,0.98241,1e-05,3.46838]
[1778607208180,53.63,80441.09,0.0,0.98247,1e-05,3.45917]
[1778607212469,53.62,80437.24,0.0,0.98244,1e-05,3.46319]
[1778607214222,53.62,80434.3,0.0,0.98241,1e-05,3.46775]
[1778607215229,53.62,80432.44,0.0,0.98239,1e-05,3.47067]
[1778607218250,53.62,80428.96,0.0,0.98236,1e-05,3.47593]
[1778607219257,53.62,80431.9,0.0,0.98239,1e-05,3.47085]
[1778607223285,53.62,80430.03,0.0,0.98238,1e-05,3.47326]
[1778607228320,53.61,80428.45,0.0,0.98237,1e-05,3.47497]
[1778607233355,53.61,80430.65,0.0,0.9824,1e-05,3.4704]
[1778607238390,53.61,80429.71,0.0,0.98239,1e-05,3.47108]
[1778607241411,53.61,80433.89,0.0,0.98244,1e-05,3.4636]
[1778607242418,53.61,80436.3,0.0,0.98246,1e-05,3.45943]
[1778607243425,53.6,80439.18,0.0,0.98249,1e-05,3.4545]
[1778607246446,53.6,80441.1,0.0,0.98251,1e-05,3.45087]
[1778607249467,53.6,80442.93,0.0,0.98253,1e-05,3.44741]
[1778607250474,53.6,80447.74,0.0,0.98258,1e-05,3.43932]
[1778607251481,53.6,80450.43,0.0,0.98261,1e-05,3.43476]
[1778607252488,53.6,80447.96,0.0,0.98259,1e-05,3.43872]
[1778607255509,53.6,80449.86,0.0,0.98261,1e-05,3.43523]
[1778607256516,53.6,80455.22,0.0,0.98266,1e-05,3.42628]
[1778607258530,53.6,80458.7,0.0,0.9827,1e-05,3.42037]
[1778607263565,53.6,80460.1,0.0,0.98272,1e-05,3.41767]
[1778607268600,53.6,80460.45,0.0,0.98272,1e-05,3.41672]
[1778607273636,53.59,80462.19,0.0,0.98275,1e-05,3.41174]
[1778607276657,53.59,80465.79,0.0,0.98279,1e-05,3.40563]
[1778607281692,53.59,80466.26,0.0,0.98279,1e-05,3.40459]
[1778607284713,53.59,80468.64,0.0,0.98282,1e-05,3.40054]
[1778607286727,53.59,80470.69,0.0,0.98284,1e-05,3.3971]
[1778607288741,53.59,80468.74,0.0,0.98282,1e-05,3.40021]
[1778607293776,53.59,80469.66,0.0,0.98283,1e-05,3.39849]
[1778607298811,53.59,80470.76,0.0,0.98284,1e-05,3.39649]
[1778607299818,53.59,80468.19,0.0,0.98282,1e-05,3.40062]
[1778607304853,53.59,80468.08,0.0,0.98282,1e-05,3.40058]
[1778607309888,53.59,80468.56,0.0,0.98282,1e-05,3.39959]
[1778607314923,53.59,80468.88,0.0,0.98283,1e-05,3.39886]
[1778607319958,53.59,80468.17,0.0,0.98282,1e-05,3.39983]
[1778607323986,53.59,80465.57,0.0,0.9828,1e-05,3.40393]
[1778607324993,53.59,80458.14,0.0,0.98272,1e-05,3.41608]
[1778607327007,53.58,80456.28,0.0,0.98271,1e-05,3.4179]
[1778607328021,53.58,80466.47,0.0,0.98282,1e-05,3.40056]
[1778607329021,53.58,80478.16,0.0,0.98294,1e-05,3.38087]
[1778607330028,53.57,80480.01,0.0,0.98296,1e-05,3.3773]
[1778607335063,53.56,80478.6,0.0,0.98297,1e-05,3.37513]
[1778607340098,53.56,80477.8,0.0,0.98298,1e-05,3.37371]
[1778607342113,53.55,80467.15,0.0,0.98288,1e-05,3.39]
[1778607343120,53.55,80459.54,0.0,0.9828,1e-05,3.40189]
[1778607344130,53.55,80457.59,0.0,0.98279,1e-05,3.40449]
[1778607345134,53.54,80452.59,0.0,0.98274,1e-05,3.4121]
[1778607347148,53.54,80446.34,0.0,0.98268,1e-05,3.42196]
[1778607348160,53.54,80437.47,0.0,0.98259,1e-05,3.43676]
[1778607349167,53.54,80429.1,0.0,0.98251,1e-05,3.45077]
[1778607350174,53.54,80424.46,0.0,0.98246,1e-05,3.45859]
[1778607351181,53.55,80422.15,0.0,0.98244,1e-05,3.46253]
[1778607354202,53.55,80419.57,0.0,0.98241,1e-05,3.46712]
[1778607358231,53.55,80417.79,0.0,0.98239,1e-05,3.47043]
[1778607361252,53.55,80426.4,0.0,0.98247,1e-05,3.45636]
[1778607362259,53.55,80430.71,0.0,0.98252,1e-05,3.44932]
[1778607367294,53.55,80431.79,0.0,0.98253,1e-05,3.44688]
[1778607369309,53.55,80429.53,0.0,0.98251,1e-05,3.45062]
[1778607374343,53.55,80430.63,0.0,0.98252,1e-05,3.4494]
[1778607379378,53.55,80432.22,0.0,0.98253,1e-05,3.4474]
[1778607381392,53.55,80434.12,0.0,0.98255,1e-05,3.44451]
[1778607385420,53.55,80436.85,0.0,0.98257,1e-05,3.44054]
[1778607386878,53.55,80436.85,0.0,0.98257,1e-05,3.44054]
[1778607386979,53.55,80433.86,0.0,0.98254,1e-05,3.44496]
[1778607387315,53.55,80433.86,0.0,0.98254,1e-05,3.44496]
[1778607387434,53.55,80433.35,0.0,0.98254,1e-05,3.4458]
[1778607392469,53.55,80433.34,0.0,0.98254,1e-05,3.44471]
[1778607397114,53.56,80432.65,0.0,0.98253,1e-05,3.44639]
[1778607397241,53.56,80432.65,0.0,0.98253,1e-05,3.44639]
[1778607397312,53.56,80432.65,0.0,0.98253,1e-05,3.44639]
[1778607397504,53.56,80432.05,0.0,0.98253,1e-05,3.44752]
[1778607402539,53.56,80430.94,0.0,0.98251,1e-05,3.44999]
[1778607407574,53.56,80431.04,0.0,0.98251,1e-05,3.45044]
[1778607410595,53.56,80436.53,0.0,0.98256,1e-05,3.44172]
[1778607411602,53.56,80446.81,0.0,0.98267,1e-05,3.42408]
[1778607412609,53.56,80450.77,0.0,0.98271,1e-05,3.41693]
[1778607415945,53.55,80452.3,0.0,0.98273,1e-05,3.41318]
[1778607416059,53.55,80452.3,0.0,0.98273,1e-05,3.41318]
[1778607416000,53.55,80452.41,0.0,0.98274,1e-05,3.41178]
[1778607416903,53.55,80452.41,0.0,0.98274,1e-05,3.41178]
[1778607417028,53.55,80452.41,0.0,0.98274,1e-05,3.41178]
[1778607422681,53.54,80456.97,0.0,0.98281,1e-05,3.40069]
[1778607424322,53.53,80459.1,0.0,0.98283,1e-05,3.39661]
[1778607424476,53.53,80459.1,0.0,0.98283,1e-05,3.39661]
[1778607424561,53.53,80459.1,0.0,0.98283,1e-05,3.39661]
[1778607424695,53.53,80458.82,0.0,0.98283,1e-05,3.39649]
[1778607429729,53.52,80454.39,0.0,0.98281,1e-05,3.40088]
[1778607430670,53.52,80454.39,0.0,0.98281,1e-05,3.40088]
[1778607430807,53.52,80454.39,0.0,0.98281,1e-05,3.40088]
[1778607431033,53.52,80454.39,0.0,0.98281,1e-05,3.40088]
[1778607431062,53.52,80454.39,0.0,0.98281,1e-05,3.40088]
[1778607431066,53.52,80452.47,0.0,0.9828,1e-05,3.40286]
[1778607431743,53.52,80448.4,0.0,0.98275,1e-05,3.40955]
[1778607436797,53.51,80446.57,0.0,0.98275,1e-05,3.41016]
[1778607436812,53.51,80446.57,0.0,0.98275,1e-05,3.41016]
[1778607436898,53.51,80449.39,0.0,0.98278,1e-05,3.40493]
[1778607437524,53.51,80449.39,0.0,0.98278,1e-05,3.40493]
[1778607437559,53.51,80449.39,0.0,0.98278,1e-05,3.40493]
[1778607442820,53.49,80452.1,0.0,0.98283,1e-05,3.397]
[1778607445841,53.49,80457.67,0.0,0.9829,1e-05,3.38617]
[1778607446480,53.49,80457.67,0.0,0.9829,1e-05,3.38617]
[1778607446542,53.49,80457.67,0.0,0.9829,1e-05,3.38617]
[1778607446561,53.49,80457.67,0.0,0.9829,1e-05,3.38617]
[1778607446848,53.49,80456.08,0.0,0.98288,1e-05,3.38822]
[1778607450876,53.48,80452.0,0.0,0.98286,1e-05,3.39267]
[1778607455911,53.47,80452.66,0.0,0.98289,1e-05,3.38704]
[1778607457925,53.46,80447.06,0.0,0.98284,1e-05,3.39511]
[1778607458605,53.46,80447.06,0.0,0.98284,1e-05,3.39511]
[1778607458805,53.46,80447.06,0.0,0.98284,1e-05,3.39511]
[1778607458809,53.46,80447.06,0.0,0.98284,1e-05,3.39511]
[1778607459060,53.46,80447.06,0.0,0.98284,1e-05,3.39511]
[1778607459119,53.46,80446.48,0.0,0.98284,1e-05,3.39494]
[1778607464974,53.45,80446.9,0.0,0.98286,1e-05,3.39086]
[1778607466888,53.45,80448.49,0.0,0.98288,1e-05,3.3877]
[1778607467060,53.45,80448.49,0.0,0.98288,1e-05,3.3877]
[1778607466988,53.44,80450.46,0.0,0.9829,1e-05,3.38392]
[1778607467637,53.44,80450.46,0.0,0.9829,1e-05,3.38392]
[1778607467814,53.44,80450.46,0.0,0.9829,1e-05,3.38392]
[1778607471016,53.44,80446.15,0.0,0.98287,1e-05,3.3888]
[1778607472868,53.43,80444.68,0.0,0.98286,1e-05,3.39066]
[1778607472925,53.43,80444.68,0.0,0.98286,1e-05,3.39066]
[1778607473060,53.43,80444.68,0.0,0.98286,1e-05,3.39066]
[1778607473070,53.43,80444.4,0.0,0.98286,1e-05,3.39056]
[1778607479437,53.42,80446.21,0.0,0.9829,1e-05,3.38483]
[1778607479517,53.42,80446.21,0.0,0.9829,1e-05,3.38483]
[1778607479562,53.42,80446.21,0.0,0.9829,1e-05,3.38483]
[1778607479663,53.42,80446.21,0.0,0.9829,1e-05,3.38429]
[1778607485117,53.41,80449.3,0.0,0.98295,1e-05,3.37655]
[1778607491159,53.4,80448.47,0.0,0.98296,1e-05,3.37475]
[1778607496423,53.39,80448.77,0.0,0.98297,1e-05,3.37218]
[1778607496484,53.39,80448.77,0.0,0.98297,1e-05,3.37218]
[1778607496562,53.39,80448.77,0.0,0.98297,1e-05,3.37218]
[1778607496663,53.39,80446.57,0.0,0.98296,1e-05,3.37525]
[1778607502236,53.38,80450.46,0.0,0.98301,1e-05,3.36579]
[1778607507271,53.37,80451.58,0.0,0.98304,1e-05,3.36145]
[1778607510732,53.36,80450.0,0.0,0.98303,1e-05,3.36303]
[1778607510789,53.36,80450.0,0.0,0.98303,1e-05,3.36303]
[1778607510809,53.36,80450.0,0.0,0.98303,1e-05,3.36303]
[1778607510835,53.36,80449.84,0.0,0.98303,1e-05,3.36279]
[1778607516894,53.35,80449.42,0.0,0.98305,1e-05,3.35924]
[1778607516940,53.35,80449.42,0.0,0.98305,1e-05,3.35924]
[1778607517063,53.35,80449.42,0.0,0.98305,1e-05,3.35924]
[1778607517162,53.35,80449.28,0.0,0.98305,1e-05,3.35849]
[1778607521370,53.34,80441.88,0.0,0.98299,1e-05,3.36861]
[1778607522376,53.34,80437.7,0.0,0.98295,1e-05,3.37493]
[1778607523506,53.34,80437.7,0.0,0.98295,1e-05,3.37493]
[1778607523554,53.34,80437.7,0.0,0.98295,1e-05,3.37493]
[1778607523560,53.34,80437.7,0.0,0.98295,1e-05,3.37493]
[1778607523808,53.34,80437.7,0.0,0.98295,1e-05,3.37493]
[1778607523862,53.34,80436.67,0.0,0.98294,1e-05,3.37689]
[1778607527411,53.34,80427.24,0.0,0.98285,1e-05,3.39104]
[1778607528418,53.34,80422.33,0.0,0.9828,1e-05,3.39936]
[1778607530662,53.34,80420.93,0.0,0.98279,1e-05,3.4019]
[1778607530739,53.34,80420.93,0.0,0.98279,1e-05,3.4019]
[1778607530810,53.34,80420.93,0.0,0.98279,1e-05,3.4019]
[1778607530887,53.34,80421.28,0.0,0.98279,1e-05,3.40154]
[1778607536475,53.33,80423.29,0.0,0.98283,1e-05,3.39561]
[1778607539497,53.32,80429.8,0.0,0.9829,1e-05,3.38322]
[1778607541908,53.32,80432.8,0.0,0.98293,1e-05,3.37776]
[1778607542033,53.32,80432.8,0.0,0.98293,1e-05,3.37776]
[1778607542060,53.32,80432.8,0.0,0.98293,1e-05,3.37776]
[1778607542162,53.32,80432.98,0.0,0.98294,1e-05,3.3764]
[1778607547553,53.31,80435.86,0.0,0.98299,1e-05,3.36907]
[1778607552588,53.3,80435.88,0.0,0.983,1e-05,3.36645]
[1778607553595,53.3,80442.49,0.0,0.98307,1e-05,3.35514]
[1778607555895,53.3,80444.41,0.0,0.98309,1e-05,3.35152]
[1778607556061,53.3,80444.41,0.0,0.98309,1e-05,3.35152]
[1778607556162,53.29,80445.59,0.0,0.98311,1e-05,3.34863]
[1778607556379,53.29,80445.59,0.0,0.98311,1e-05,3.34863]
[1778607556560,53.29,80445.59,0.0,0.98311,1e-05,3.34863]
[1778607556616,53.29,80450.93,0.0,0.98316,1e-05,3.33994]
[1778607557623,53.29,80455.02,0.0,0.98321,1e-05,3.33284]
[1778607560479,53.29,80458.56,0.0,0.98325,1e-05,3.32621]
[1778607560564,53.29,80458.56,0.0,0.98325,1e-05,3.32621]
[1778607560815,53.29,80458.56,0.0,0.98325,1e-05,3.32621]
[1778607560916,53.29,80458.88,0.0,0.98325,1e-05,3.32525]
[1778607563312,53.28,80462.04,0.0,0.98329,1e-05,3.31927]
[1778607563665,53.28,80463.58,0.0,0.9833,1e-05,3.31636]
[1778607564672,53.28,80467.8,0.0,0.98335,1e-05,3.30912]
[1778607566172,53.28,80467.8,0.0,0.98335,1e-05,3.30912]
[1778607566311,53.28,80469.98,0.0,0.98337,1e-05,3.3052]
[1778607566484,53.28,80469.98,0.0,0.98337,1e-05,3.3052]
[1778607566563,53.28,80469.98,0.0,0.98337,1e-05,3.3052]
[1778607566686,53.28,80469.85,0.0,0.98337,1e-05,3.30501]
[1778607571721,53.27,80469.31,0.0,0.98339,1e-05,3.30217]
[1778607576756,53.26,80469.31,0.0,0.9834,1e-05,3.30021]
[1778607580046,53.26,80467.33,0.0,0.98338,1e-05,3.30262]
[1778607580067,53.26,80467.33,0.0,0.98338,1e-05,3.30262]
[1778607580234,53.26,80467.33,0.0,0.98338,1e-05,3.30262]
[1778607580149,53.26,80467.64,0.0,0.98339,1e-05,3.30134]
[1778607580314,53.26,80467.64,0.0,0.98339,1e-05,3.30134]
[1778607585819,53.25,80468.42,0.0,0.98341,1e-05,3.29814]
[1778607588840,53.25,80464.49,0.0,0.98338,1e-05,3.30331]
[1778607589847,53.24,80455.17,0.0,0.98329,1e-05,3.31797]
[1778607590854,53.24,80452.34,0.0,0.98327,1e-05,3.32213]
[1778607591711,53.24,80452.34,0.0,0.98327,1e-05,3.32213]
[1778607591811,53.24,80452.34,0.0,0.98327,1e-05,3.32213]
[1778607592018,53.24,80452.34,0.0,0.98327,1e-05,3.32213]
[1778607592068,53.24,80452.34,0.0,0.98327,1e-05,3.32213]
[1778607592119,53.24,80450.39,0.0,0.98325,1e-05,3.32442]
[1778607597903,53.23,80451.34,0.0,0.98327,1e-05,3.32072]
[1778607599917,53.23,80454.72,0.0,0.98331,1e-05,3.3144]
[1778607601371,53.23,80455.27,0.0,0.98332,1e-05,3.31309]
[1778607601566,53.23,80455.27,0.0,0.98332,1e-05,3.31309]
[1778607601716,53.23,80455.27,0.0,0.98332,1e-05,3.31309]
[1778607601837,53.23,80455.27,0.0,0.98332,1e-05,3.31309]
[1778607601931,53.23,80455.13,0.0,0.98332,1e-05,3.31291]
[1778607607991,53.22,80458.07,0.0,0.98336,1e-05,3.30569]
[1778607609349,53.22,80459.54,0.0,0.98338,1e-05,3.30291]
[1778607609570,53.22,80459.54,0.0,0.98338,1e-05,3.30291]
[1778607609724,53.22,80459.54,0.0,0.98338,1e-05,3.30291]
[1778607609812,53.22,80459.54,0.0,0.98338,1e-05,3.30291]
[1778607610007,53.21,80460.32,0.0,0.98339,1e-05,3.30126]
[1778607615041,53.21,80460.59,0.0,0.9834,1e-05,3.29888]
[1778607619247,53.2,80460.86,0.0,0.98341,1e-05,3.29728]
[1778607619270,53.2,80461.07,0.0,0.98342,1e-05,3.29618]
[1778607619311,53.2,80461.07,0.0,0.98342,1e-05,3.29618]
[1778607619708,53.2,80461.07,0.0,0.98342,1e-05,3.29618]
[1778607619811,53.2,80461.07,0.0,0.98342,1e-05,3.29618]
[1778607620076,53.2,80461.17,0.0,0.98342,1e-05,3.29602]
[1778607624104,53.19,80451.63,0.0,0.98334,1e-05,3.3099]
[1778607625111,53.19,80445.15,0.0,0.98328,1e-05,3.32001]
[1778607625738,53.19,80445.15,0.0,0.98328,1e-05,3.32001]
[1778607625810,53.19,80445.15,0.0,0.98328,1e-05,3.32001]
[1778607626182,53.19,80445.15,0.0,0.98328,1e-05,3.32001]
[1778607626309,53.19,80445.15,0.0,0.98328,1e-05,3.32001]
[1778607626284,53.19,80442.97,0.0,0.98326,1e-05,3.32272]
[1778607632160,53.18,80442.75,0.0,0.98328,1e-05,3.31921]
[1778607638202,53.17,80442.75,0.0,0.9833,1e-05,3.31627]
[1778607643237,53.16,80443.01,0.0,0.98331,1e-05,3.31378]
[1778607643588,53.16,80443.01,0.0,0.98331,1e-05,3.31378]
[1778607643764,53.16,80443.01,0.0,0.98331,1e-05,3.31378]
[1778607643811,53.16,80443.01,0.0,0.98331,1e-05,3.31378]
[1778607645251,53.16,80442.93,0.0,0.98332,1e-05,3.31308]
[1778607650286,53.15,80442.87,0.0,0.98333,1e-05,3.31113]
[1778607656328,53.14,80442.91,0.0,0.98334,1e-05,3.30864]
[1778607661897,53.14,80445.29,0.0,0.98337,1e-05,3.3032]
[1778607662063,53.14,80445.29,0.0,0.98337,1e-05,3.3032]
[1778607662233,53.14,80445.29,0.0,0.98337,1e-05,3.3032]
[1778607662311,53.14,80445.29,0.0,0.98337,1e-05,3.3032]
[1778607662309,53.14,80445.47,0.0,0.98338,1e-05,3.30213]
[1778607667407,53.13,80444.82,0.0,0.98339,1e-05,3.30124]
[1778607672440,53.12,80444.84,0.0,0.9834,1e-05,3.29929]
[1778607677380,53.12,80447.5,0.0,0.98343,1e-05,3.29347]
[1778607677559,53.12,80447.5,0.0,0.98343,1e-05,3.29347]
[1778607677783,53.12,80447.5,0.0,0.98343,1e-05,3.29347]
[1778607677810,53.12,80447.5,0.0,0.98343,1e-05,3.29347]
[1778607677885,53.12,80448.03,0.0,0.98344,1e-05,3.29224]
[1778607683517,53.11,80447.87,0.0,0.98345,1e-05,3.2903]
[1778607685106,53.11,80447.87,0.0,0.98345,1e-05,3.2903]
[1778607685310,53.11,80447.87,0.0,0.98345,1e-05,3.2903]
[1778607685207,53.11,80448.69,0.0,0.98346,1e-05,3.28861]
[1778607685532,53.1,80451.14,0.0,0.98349,1e-05,3.28431]
[1778607689232,53.1,80449.78,0.0,0.98348,1e-05,3.28579]
[1778607689312,53.1,80449.78,0.0,0.98348,1e-05,3.28579]
[1778607689335,53.1,80445.63,0.0,0.98344,1e-05,3.29176]
[1778607689502,53.1,80445.63,0.0,0.98344,1e-05,3.29176]
[1778607689560,53.1,80445.63,0.0,0.98344,1e-05,3.29176]
[1778607695602,53.09,80444.17,0.0,0.98345,1e-05,3.2902]
[1778607699491,53.09,80445.56,0.0,0.98347,1e-05,3.28687]
[1778607699561,53.09,80445.56,0.0,0.98347,1e-05,3.28687]
[1778607699798,53.09,80445.56,0.0,0.98347,1e-05,3.28687]
[1778607699811,53.09,80445.56,0.0,0.98347,1e-05,3.28687]
[1778607699899,53.09,80445.7,0.0,0.98347,1e-05,3.28629]
[1778607705672,53.08,80445.65,0.0,0.98348,1e-05,3.28424]
[1778607710708,53.07,80445.12,0.0,0.98349,1e-05,3.28333]
[1778607715349,53.07,80445.71,0.0,0.9835,1e-05,3.28133]
[1778607715401,53.07,80447.65,0.0,0.98352,1e-05,3.27752]
[1778607715562,53.07,80447.65,0.0,0.98352,1e-05,3.27752]
[1778607715812,53.07,80447.65,0.0,0.98352,1e-05,3.27752]
[1778607716061,53.07,80447.65,0.0,0.98352,1e-05,3.27752]
[1778607716162,53.07,80447.93,0.0,0.98353,1e-05,3.27707]
[1778607721785,53.06,80448.34,0.0,0.98354,1e-05,3.27439]
[1778607726812,53.05,80449.8,0.0,0.98356,1e-05,3.27071]
[1778607727057,53.05,80449.8,0.0,0.98356,1e-05,3.27071]
[1778607727060,53.05,80457.51,0.0,0.98364,1e-05,3.25802]
[1778607727719,53.05,80457.51,0.0,0.98364,1e-05,3.25802]
[1778607727810,53.05,80457.51,0.0,0.98364,1e-05,3.25802]
[1778607727827,53.05,80462.1,0.0,0.98369,1e-05,3.25037]
[1778607732862,53.05,80463.41,0.0,0.98371,1e-05,3.24685]
[1778607736942,53.04,80463.48,0.0,0.98371,1e-05,3.2459]
[1778607737058,53.04,80463.48,0.0,0.98371,1e-05,3.2459]
[1778607737403,53.04,80463.48,0.0,0.98371,1e-05,3.2459]
[1778607737151,53.04,80463.55,0.0,0.98371,1e-05,3.24551]
[1778607737559,53.04,80463.55,0.0,0.98371,1e-05,3.24551]
[1778607742932,53.04,80465.04,0.0,0.98374,1e-05,3.24148]
[1778607744100,53.04,80465.04,0.0,0.98374,1e-05,3.24148]
[1778607744312,53.04,80465.04,0.0,0.98374,1e-05,3.24148]
[1778607744946,53.03,80460.17,0.0,0.9837,1e-05,3.24872]
[1778607746058,53.03,80457.14,0.0,0.98367,1e-05,3.25328]
[1778607747315,53.03,80457.14,0.0,0.98367,1e-05,3.25328]
[1778607747382,53.03,80455.7,0.0,0.98366,1e-05,3.255]
[1778607748236,53.03,80455.7,0.0,0.98366,1e-05,3.255]
[1778607748310,53.03,80455.7,0.0,0.98366,1e-05,3.255]
[1778607748411,53.03,80450.51,0.0,0.98361,1e-05,3.26301]
[1778607751324,53.03,80447.97,0.0,0.98359,1e-05,3.26678]
[1778607751425,53.03,80447.93,0.0,0.9836,1e-05,3.2645]
[1778607752394,53.03,80447.93,0.0,0.9836,1e-05,3.2645]
[1778607752561,53.03,80444.24,0.0,0.98356,1e-05,3.27043]
[1778607759044,53.02,80445.86,0.0,0.98359,1e-05,3.26562]
[1778607761587,53.02,80442.58,0.0,0.98356,1e-05,3.27025]
[1778607761810,53.02,80442.58,0.0,0.98356,1e-05,3.27025]
[1778607764079,53.01,80434.92,0.0,0.98349,1e-05,3.2816]
[1778607764799,53.01,80434.92,0.0,0.98349,1e-05,3.2816]
[1778607764809,53.01,80434.92,0.0,0.98349,1e-05,3.2816]
[1778607765086,53.01,80434.12,0.0,0.98349,1e-05,3.28254]
[1778607768107,53.02,80428.04,0.0,0.98342,1e-05,3.29369]
[1778607769867,53.02,80427.26,0.0,0.98341,1e-05,3.29537]
[1778607770060,53.02,80427.26,0.0,0.98341,1e-05,3.29537]
[1778607772979,53.02,80428.26,0.0,0.98342,1e-05,3.29424]
[1778607773064,53.02,80428.26,0.0,0.98342,1e-05,3.29424]
[1778607773142,53.02,80425.2,0.0,0.98339,1e-05,3.29883]
[1778607778177,53.01,80423.9,0.0,0.98339,1e-05,3.29903]
[1778607781198,53.01,80429.75,0.0,0.98345,1e-05,3.28843]
[1778607782194,53.01,80429.75,0.0,0.98345,1e-05,3.28843]
[1778607782311,53.01,80429.75,0.0,0.98345,1e-05,3.28843]
[1778607785227,53.0,80436.38,0.0,0.98353,1e-05,3.2763]
[1778607786377,53.0,80436.38,0.0,0.98353,1e-05,3.2763]
[1778607786558,53.0,80438.56,0.0,0.98355,1e-05,3.27245]
[1778607787005,53.0,80438.56,0.0,0.98355,1e-05,3.27245]
[1778607787065,53.0,80438.56,0.0,0.98355,1e-05,3.27245]
[1778607787241,53.0,80440.04,0.0,0.98357,1e-05,3.26973]
[1778607793284,52.99,80437.53,0.0,0.98355,1e-05,3.27181]
[1778607793678,52.99,80437.53,0.0,0.98355,1e-05,3.27181]
[1778607793810,52.99,80437.53,0.0,0.98355,1e-05,3.27181]
[1778607799003,52.98,80435.98,0.0,0.98355,1e-05,3.27232]
[1778607799994,52.98,80436.48,0.0,0.98356,1e-05,3.27119]
[1778607800060,52.98,80436.48,0.0,0.98356,1e-05,3.27119]
[1778607800333,52.98,80437.06,0.0,0.98356,1e-05,3.26992]
[1778607805368,52.98,80436.67,0.0,0.98357,1e-05,3.26892]
[1778607810403,52.97,80437.28,0.0,0.98358,1e-05,3.26631]
[1778607815438,52.96,80436.71,0.0,0.9836,1e-05,3.26392]
[1778607820473,52.96,80438.04,0.0,0.98362,1e-05,3.26022]
[1778607825508,52.95,80437.71,0.0,0.98362,1e-05,3.2592]
[1778607831550,52.95,80437.81,0.0,0.98364,1e-05,3.25721]
[1778607836585,52.94,80439.38,0.0,0.98366,1e-05,3.25317]
[1778607840613,52.94,80445.98,0.0,0.98373,1e-05,3.24143]
[1778607842628,52.93,80454.38,0.0,0.98381,1e-05,3.22748]
[1778607847663,52.93,80457.22,0.0,0.98385,1e-05,3.22175]
[1778607848670,52.93,80462.65,0.0,0.9839,1e-05,3.21288]
[1778607851691,52.93,80468.14,0.0,0.98396,1e-05,3.20353]
[1778607855738,52.93,80478.97,0.0,0.98405,1e-05,3.18796]
[1778607856742,52.93,80489.04,0.0,0.98415,1e-05,3.17192]
[1778607857764,52.93,80489.04,0.0,0.98415,1e-05,3.17192]
[1778607857865,52.93,80492.71,0.0,0.98418,1e-05,3.16601]
[1778607858808,52.93,80492.71,0.0,0.98418,1e-05,3.16601]
[1778607864162,52.93,80495.46,0.0,0.98421,1e-05,3.16105]
[1778607864311,52.93,80495.46,0.0,0.98421,1e-05,3.16105]
[1778607864412,52.93,80495.6,0.0,0.98421,1e-05,3.16059]
[1778607869833,52.94,80495.22,0.0,0.9842,1e-05,3.1637]
[1778607875252,52.94,80495.11,0.0,0.9842,1e-05,3.16325]
[1778607877308,52.95,80491.19,0.0,0.98415,1e-05,3.17071]
[1778607882924,52.96,80492.06,0.0,0.98414,1e-05,3.17257]
[1778607886139,52.96,80492.38,0.0,0.98414,1e-05,3.17284]
[1778607886312,52.96,80492.38,0.0,0.98414,1e-05,3.17284]
[1778607886383,52.96,80492.38,0.0,0.98414,1e-05,3.17284]
[1778607886558,52.96,80492.38,0.0,0.98414,1e-05,3.17284]
[1778607886410,52.97,80492.6,0.0,0.98414,1e-05,3.17377]
[1778607895010,52.98,80492.82,0.0,0.98411,1e-05,3.17846]
[1778607900044,53.0,80492.52,0.0,0.98409,1e-05,3.18204]
[1778607902580,53.0,80494.64,0.0,0.9841,1e-05,3.17932]
[1778607902809,53.0,80496.4,0.0,0.98412,1e-05,3.17717]
[1778607902960,53.0,80496.4,0.0,0.98412,1e-05,3.17717]
[1778607903071,53.0,80496.4,0.0,0.98412,1e-05,3.17717]
[1778607903172,53.0,80496.65,0.0,0.98412,1e-05,3.1774]
[1778607904072,53.0,80501.66,0.0,0.98416,1e-05,3.16938]
[1778607905079,53.0,80496.27,0.0,0.98411,1e-05,3.1777]
[1778607906625,53.0,80497.23,0.0,0.98412,1e-05,3.17603]
[1778607906812,53.0,80497.23,0.0,0.98412,1e-05,3.17603]
[1778607906922,53.0,80497.23,0.0,0.98412,1e-05,3.17603]
[1778607907061,53.0,80497.23,0.0,0.98412,1e-05,3.17603]
[1778607907093,53.0,80496.85,0.0,0.98412,1e-05,3.17647]
[1778607909107,53.0,80501.51,0.0,0.98416,1e-05,3.16964]
[1778607914142,53.01,80502.5,0.0,0.98415,1e-05,3.17126]
[1778607920184,53.02,80502.31,0.0,0.98414,1e-05,3.17299]
[1778607920650,53.02,80502.31,0.0,0.98414,1e-05,3.17299]
[1778607920811,53.02,80502.31,0.0,0.98414,1e-05,3.17299]
[1778607921537,53.02,80502.31,0.0,0.98414,1e-05,3.17299]
[1778607921562,53.02,80502.31,0.0,0.98414,1e-05,3.17299]
[1778607921191,53.02,80502.96,0.0,0.98415,1e-05,3.17182]
[1778607926226,53.02,80503.68,0.0,0.98416,1e-05,3.16993]
[1778607927508,53.02,80503.68,0.0,0.98416,1e-05,3.16993]
[1778607927561,53.02,80503.68,0.0,0.98416,1e-05,3.16993]
[1778607927531,53.01,80504.61,0.0,0.98417,1e-05,3.16818]
[1778607927885,53.01,80504.61,0.0,0.98417,1e-05,3.16818]
[1778607928061,53.01,80504.61,0.0,0.98417,1e-05,3.16818]
[1778607934282,53.01,80506.05,0.0,0.9842,1e-05,3.16338]
[1778607939317,53.01,80506.12,0.0,0.9842,1e-05,3.16258]
[1778607942850,53.01,80505.98,0.0,0.9842,1e-05,3.16238]
[1778607943061,53.01,80505.98,0.0,0.9842,1e-05,3.16238]
[1778607943345,53.01,80505.89,0.0,0.9842,1e-05,3.16239]
[1778607943781,53.01,80505.89,0.0,0.9842,1e-05,3.16239]
[1778607943808,53.01,80505.89,0.0,0.9842,1e-05,3.16239]
[1778607949530,53.0,80507.57,0.0,0.98422,1e-05,3.15908]
[1778607949565,53.0,80507.57,0.0,0.98422,1e-05,3.15908]
[1778607949631,53.0,80507.57,0.0,0.98422,1e-05,3.15882]
[1778607949988,53.0,80507.57,0.0,0.98422,1e-05,3.15882]
[1778607950064,53.0,80507.57,0.0,0.98422,1e-05,3.15882]
[1778607952408,53.0,80495.1,0.0,0.98411,1e-05,3.17811]
[1778607953418,53.0,80487.23,0.0,0.98404,1e-05,3.19037]
[1778607954387,53.0,80487.23,0.0,0.98404,1e-05,3.19037]
[1778607954564,53.0,80487.23,0.0,0.98404,1e-05,3.19037]
[1778607954426,53.0,80484.69,0.0,0.98401,1e-05,3.195]
[1778607954831,53.0,80484.69,0.0,0.98401,1e-05,3.195]
[1778607955060,53.0,80484.69,0.0,0.98401,1e-05,3.195]
[1778607960467,53.02,80482.79,0.0,0.98397,1e-05,3.20147]
[1778607963488,53.02,80474.44,0.0,0.98388,1e-05,3.21641]
[1778607965502,53.03,80470.91,0.0,0.98384,1e-05,3.22366]
[1778607966509,53.03,80459.18,0.0,0.98372,1e-05,3.24288]
[1778607967516,53.03,80453.65,0.0,0.98367,1e-05,3.25222]
[1778607972551,53.04,80445.22,0.0,0.98357,1e-05,3.26866]
[1778607974565,53.05,80450.24,0.0,0.98361,1e-05,3.26152]
[1778607975572,53.05,80458.09,0.0,0.98369,1e-05,3.24894]
[1778607977587,53.05,80462.25,0.0,0.98372,1e-05,3.24375]
[1778607978498,53.05,80462.25,0.0,0.98372,1e-05,3.24375]
[1778607978565,53.05,80462.25,0.0,0.98372,1e-05,3.24375]
[1778607978594,53.05,80461.85,0.0,0.98371,1e-05,3.24488]
[1778607979642,53.05,80461.85,0.0,0.98371,1e-05,3.24488]
[1778607979809,53.06,80461.75,0.0,0.98371,1e-05,3.24554]
[1778607986650,53.07,80461.95,0.0,0.98369,1e-05,3.24867]
[1778607987657,53.07,80455.99,0.0,0.98363,1e-05,3.25869]
[1778607990472,53.07,80458.56,0.0,0.98365,1e-05,3.25553]
[1778607990560,53.07,80458.56,0.0,0.98365,1e-05,3.25553]
[1778607990678,53.08,80459.18,0.0,0.98365,1e-05,3.25501]
[1778607991081,53.08,80459.18,0.0,0.98365,1e-05,3.25501]
[1778607991315,53.08,80459.18,0.0,0.98365,1e-05,3.25501]
[1778607993699,53.08,80467.24,0.0,0.98373,1e-05,3.24188]
[1778607995540,53.08,80467.24,0.0,0.98373,1e-05,3.24188]
[1778607995564,53.08,80467.24,0.0,0.98373,1e-05,3.24188]
[1778607995642,53.09,80468.81,0.0,0.98374,1e-05,3.24039]
[1778607995923,53.09,80468.81,0.0,0.98374,1e-05,3.24039]
[1778607996068,53.09,80468.81,0.0,0.98374,1e-05,3.24039]
[1778608001755,53.1,80473.45,0.0,0.98376,1e-05,3.23607]
[1778608004878,53.1,80474.18,0.0,0.98376,1e-05,3.23593]
[1778608005065,53.1,80474.18,0.0,0.98376,1e-05,3.23593]
[1778608005230,53.1,80474.18,0.0,0.98376,1e-05,3.23593]
[1778608005309,53.1,80474.18,0.0,0.98376,1e-05,3.23593]
[1778608005331,53.1,80473.92,0.0,0.98376,1e-05,3.23686]
[1778608010818,53.11,80473.66,0.0,0.98374,1e-05,3.24035]
[1778608013201,53.12,80473.43,0.0,0.98373,1e-05,3.24123]
[1778608013311,53.12,80473.43,0.0,0.98373,1e-05,3.24123]
[1778608013614,53.12,80473.43,0.0,0.98373,1e-05,3.24123]
[1778608013404,53.12,80473.43,0.0,0.98373,1e-05,3.24173]
[1778608013810,53.12,80473.43,0.0,0.98373,1e-05,3.24173]
[1778608018874,53.13,80474.81,0.0,0.98373,1e-05,3.24256]
[1778608023909,53.14,80476.24,0.0,0.98372,1e-05,3.24278]
[1778608024875,53.14,80476.24,0.0,0.98372,1e-05,3.24278]
[1778608025059,53.14,80476.24,0.0,0.98372,1e-05,3.24278]
[1778608025403,53.14,80476.46,0.0,0.98372,1e-05,3.24293]
[1778608025892,53.14,80476.46,0.0,0.98372,1e-05,3.24293]
[1778608026074,53.14,80476.46,0.0,0.98372,1e-05,3.24293]
[1778608026175,53.14,80480.5,0.0,0.98376,1e-05,3.23621]
[1778608032973,53.15,80481.54,0.0,0.98376,1e-05,3.23658]
[1778608034848,53.15,80481.44,0.0,0.98376,1e-05,3.23725]
[1778608035064,53.15,80481.44,0.0,0.98376,1e-05,3.23725]
[1778608035385,53.15,80481.44,0.0,0.98376,1e-05,3.23725]
[1778608035559,53.15,80481.44,0.0,0.98376,1e-05,3.23725]
[1778608035660,53.15,80481.71,0.0,0.98375,1e-05,3.23784]
[1778608041029,53.16,80490.11,0.0,0.98382,1e-05,3.22702]
[1778608041863,53.16,80490.11,0.0,0.98382,1e-05,3.22702]
[1778608042059,53.16,80490.11,0.0,0.98382,1e-05,3.22702]
[1778608042156,53.16,80493.2,0.0,0.98385,1e-05,3.22265]
[1778608043709,53.16,80493.2,0.0,0.98385,1e-05,3.22265]
[1778608043810,53.16,80494.31,0.0,0.98385,1e-05,3.22142]
[1778608049085,53.18,80492.36,0.0,0.98382,1e-05,3.2277]
[1778608053113,53.18,80498.36,0.0,0.98387,1e-05,3.2186]
[1778608056170,53.19,80500.84,0.0,0.98389,1e-05,3.21497]
[1778608056310,53.19,80500.84,0.0,0.98389,1e-05,3.21497]
[1778608056656,53.19,80500.84,0.0,0.98389,1e-05,3.21497]
[1778608056741,53.18,80501.42,0.0,0.9839,1e-05,3.21358]
[1778608056809,53.18,80501.42,0.0,0.9839,1e-05,3.21358]
[1778608062725,53.18,80499.44,0.0,0.98389,1e-05,3.21576]
[1778608062811,53.18,80499.63,0.0,0.98389,1e-05,3.21522]
[1778608064558,53.18,80499.77,0.0,0.98389,1e-05,3.21477]
[1778608064660,53.18,80500.18,0.0,0.9839,1e-05,3.21365]
[1778608064810,53.18,80500.18,0.0,0.9839,1e-05,3.21365]
[1778608065199,53.18,80501.81,0.0,0.98391,1e-05,3.21107]
[1778608067854,53.18,80500.2,0.0,0.9839,1e-05,3.21394]
[1778608068069,53.18,80500.2,0.0,0.9839,1e-05,3.21394]
[1778608073255,53.18,80499.91,0.0,0.9839,1e-05,3.21378]
[1778608078464,53.17,80501.19,0.0,0.98392,1e-05,3.21083]
[1778608078561,53.17,80501.19,0.0,0.98392,1e-05,3.21083]
[1778608078691,53.17,80501.19,0.0,0.98392,1e-05,3.21038]
[1778608079063,53.17,80501.19,0.0,0.98392,1e-05,3.21038]
[1778608079311,53.17,80501.19,0.0,0.98392,1e-05,3.21038]
[1778608084711,53.17,80500.98,0.0,0.98392,1e-05,3.20981]
[1778608084332,53.17,80490.08,0.0,0.98382,1e-05,3.22684]
[1778608084810,53.17,80490.08,0.0,0.98382,1e-05,3.22684]
[1778608085339,53.17,80483.93,0.0,0.98376,1e-05,3.23635]
[1778608086143,53.17,80483.93,0.0,0.98376,1e-05,3.23635]
[1778608086314,53.17,80483.93,0.0,0.98376,1e-05,3.23635]
[1778608086346,53.17,80480.26,0.0,0.98372,1e-05,3.2427]
[1778608090643,53.17,80479.43,0.0,0.98371,1e-05,3.24552]
[1778608090659,53.18,80479.68,0.0,0.9837,1e-05,3.24611]
[1778608090808,53.18,80479.68,0.0,0.9837,1e-05,3.24611]
[1778608091165,53.18,80479.68,0.0,0.9837,1e-05,3.24611]
[1778608091309,53.18,80479.68,0.0,0.9837,1e-05,3.24611]
[1778608091382,53.18,80479.55,0.0,0.9837,1e-05,3.24632]
[1778608096417,53.19,80479.36,0.0,0.98369,1e-05,3.24907]
[1778608101452,53.19,80477.85,0.0,0.98366,1e-05,3.25389]
[1778608102999,53.2,80477.84,0.0,0.98366,1e-05,3.25438]
[1778608103061,53.2,80477.84,0.0,0.98366,1e-05,3.25438]
[1778608103357,53.2,80477.84,0.0,0.98366,1e-05,3.25438]
[1778608103565,53.2,80477.84,0.0,0.98366,1e-05,3.25438]
[1778608103663,53.2,80477.67,0.0,0.98365,1e-05,3.25561]
[1778608107670,53.2,80476.93,0.0,0.98364,1e-05,3.25774]
[1778608107812,53.21,80478.2,0.0,0.98364,1e-05,3.25665]
[1778608108331,53.21,80478.2,0.0,0.98364,1e-05,3.25665]
[1778608108559,53.21,80478.2,0.0,0.98364,1e-05,3.25665]
[1778608108595,53.21,80476.98,0.0,0.98363,1e-05,3.2586]
[1778608114545,53.22,80478.17,0.0,0.98363,1e-05,3.25778]
[1778608116989,53.22,80477.87,0.0,0.98363,1e-05,3.25919]
[1778608117063,53.22,80477.87,0.0,0.98363,1e-05,3.25919]
[1778608122601,53.23,80477.12,0.0,0.9836,1e-05,3.26316]
[1778608123746,53.23,80477.12,0.0,0.9836,1e-05,3.26316]
[1778608123807,53.23,80477.12,0.0,0.9836,1e-05,3.26316]
[1778608124420,53.23,80477.08,0.0,0.9836,1e-05,3.26369]
[1778608124560,53.23,80477.08,0.0,0.9836,1e-05,3.26369]
[1778608124615,53.23,80477.0,0.0,0.9836,1e-05,3.26427]
[1778608125623,53.24,80469.87,0.0,0.98352,1e-05,3.27614]
[1778608126641,53.24,80469.87,0.0,0.98352,1e-05,3.27614]
[1778608126811,53.24,80469.87,0.0,0.98352,1e-05,3.27614]
[1778608126742,53.24,80465.31,0.0,0.98347,1e-05,3.28542]
[1778608132648,53.26,80463.2,0.0,0.98343,1e-05,3.29261]
[1778608132808,53.26,80463.2,0.0,0.98343,1e-05,3.29261]
[1778608132749,53.26,80463.18,0.0,0.98341,1e-05,3.29453]
[1778608133681,53.27,80463.32,0.0,0.98341,1e-05,3.29524]
[1778608138716,53.28,80465.76,0.0,0.98341,1e-05,3.29599]
[1778608140210,53.29,80465.57,0.0,0.9834,1e-05,3.29723]
[1778608140309,53.29,80465.57,0.0,0.9834,1e-05,3.29723]
[1778608142745,53.3,80468.11,0.0,0.98341,1e-05,3.29594]
[1778608144759,53.3,80471.49,0.0,0.98343,1e-05,3.29238]
[1778608146864,53.31,80472.3,0.0,0.98343,1e-05,3.29296]
[1778608147064,53.31,80472.3,0.0,0.98343,1e-05,3.29296]
[1778608147257,53.31,80472.3,0.0,0.98343,1e-05,3.29296]
[1778608147308,53.31,80472.3,0.0,0.98343,1e-05,3.29296]
[1778608147781,53.31,80472.4,0.0,0.98342,1e-05,3.29375]
[1778608148788,53.32,80474.84,0.0,0.98344,1e-05,3.29077]
[1778608153823,53.34,80471.77,0.0,0.98338,1e-05,3.30041]
[1778608154916,53.34,80471.86,0.0,0.98338,1e-05,3.30119]
[1778608155062,53.34,80471.86,0.0,0.98338,1e-05,3.30119]
[1778608155481,53.34,80471.86,0.0,0.98338,1e-05,3.30119]
[1778608155564,53.34,80471.86,0.0,0.98338,1e-05,3.30119]
[1778608155837,53.34,80473.68,0.0,0.98339,1e-05,3.29919]
[1778608156844,53.35,80469.39,0.0,0.98334,1e-05,3.30703]
[1778608157940,53.35,80467.37,0.0,0.98332,1e-05,3.3112]
[1778608158063,53.35,80467.37,0.0,0.98332,1e-05,3.3112]
[1778608167921,53.38,80467.13,0.0,0.98326,1e-05,3.32059]
[1778608172957,53.4,80466.55,0.0,0.98324,1e-05,3.32422]
[1778608174383,53.4,80466.55,0.0,0.98324,1e-05,3.32422]
[1778608174560,53.4,80466.55,0.0,0.98324,1e-05,3.32422]
[1778608174676,53.4,80466.55,0.0,0.98324,1e-05,3.32422]
[1778608174810,53.4,80466.55,0.0,0.98324,1e-05,3.32422]
[1778608174830,53.4,80466.87,0.0,0.98323,1e-05,3.32547]
[1778608178999,53.42,80464.6,0.0,0.98319,1e-05,3.33266]
[1778608180220,53.42,80464.6,0.0,0.98319,1e-05,3.33266]
[1778608180307,53.42,80464.6,0.0,0.98319,1e-05,3.33266]
[1778608180472,53.42,80464.6,0.0,0.98319,1e-05,3.33266]
[1778608180561,53.42,80464.6,0.0,0.98319,1e-05,3.33266]
[1778608180573,53.42,80463.03,0.0,0.98317,1e-05,3.33608]
[1778608186004,53.44,80464.86,0.0,0.98316,1e-05,3.33741]
[1778608186074,53.44,80464.86,0.0,0.98316,1e-05,3.33741]
[1778608188075,53.44,80466.39,0.0,0.98316,1e-05,3.33665]
[1778608188308,53.44,80466.39,0.0,0.98316,1e-05,3.33665]
[1778608188365,53.45,80465.46,0.0,0.98315,1e-05,3.33901]
[1778608190355,53.45,80466.24,0.0,0.98315,1e-05,3.3386]
[1778608190560,53.45,80466.24,0.0,0.98315,1e-05,3.3386]
[1778608195847,53.46,80466.38,0.0,0.98313,1e-05,3.34264]
[1778608196063,53.47,80467.1,0.0,0.98313,1e-05,3.34232]
[1778608201154,53.49,80464.75,0.0,0.98308,1e-05,3.35118]
[1778608206189,53.5,80465.14,0.0,0.98306,1e-05,3.3547]
[1778608208955,53.51,80465.2,0.0,0.98305,1e-05,3.35626]
[1778608209059,53.51,80465.2,0.0,0.98305,1e-05,3.35626]
[1778608210067,53.51,80465.2,0.0,0.98304,1e-05,3.35708]
[1778608210217,53.51,80466.03,0.0,0.98305,1e-05,3.35655]
[1778608215253,53.53,80468.48,0.0,0.98305,1e-05,3.35666]
[1778608216309,53.53,80468.48,0.0,0.98305,1e-05,3.35666]
[1778608216558,53.53,80468.48,0.0,0.98305,1e-05,3.35666]
[1778608216564,53.53,80478.78,0.0,0.98314,1e-05,3.34078]
[1778608217267,53.53,80481.55,0.0,0.98317,1e-05,3.33714]
[1778608222302,53.55,80478.15,0.0,0.98311,1e-05,3.34687]
[1778608226330,53.56,80470.8,0.0,0.98302,1e-05,3.36215]
[1778608227530,53.56,80470.8,0.0,0.98302,1e-05,3.36215]
[1778608227558,53.56,80470.8,0.0,0.98302,1e-05,3.36215]
[1778608227631,53.56,80465.56,0.0,0.98296,1e-05,3.37149]
[1778608230358,53.57,80459.96,0.0,0.98289,1e-05,3.383]
[1778608231322,53.57,80459.96,0.0,0.98289,1e-05,3.383]
[1778608231559,53.57,80459.96,0.0,0.98289,1e-05,3.383]
[1778608232026,53.58,80456.89,0.0,0.98286,1e-05,3.38704]
[1778608232064,53.58,80456.89,0.0,0.98286,1e-05,3.38704]
[1778608232372,53.58,80455.55,0.0,0.98284,1e-05,3.38999]
[1778608236401,53.59,80467.37,0.0,0.98294,1e-05,3.37373]
[1778608237740,53.59,80467.37,0.0,0.98294,1e-05,3.37373]
[1778608237810,53.59,80467.37,0.0,0.98294,1e-05,3.37373]
[1778608237897,53.59,80472.05,0.0,0.98298,1e-05,3.3677]
[1778608243453,53.61,80471.28,0.0,0.98295,1e-05,3.37293]
[1778608248534,53.62,80471.03,0.0,0.98293,1e-05,3.37648]
[1778608248558,53.62,80471.03,0.0,0.98293,1e-05,3.37648]
[1778608249961,53.63,80471.37,0.0,0.98292,1e-05,3.37749]
[1778608250065,53.63,80471.37,0.0,0.98292,1e-05,3.37749]
[1778608250502,53.63,80471.7,0.0,0.98292,1e-05,3.37773]
[1778608256544,53.65,80470.81,0.0,0.98289,1e-05,3.38381]
[1778608258552,53.65,80469.27,0.0,0.98287,1e-05,3.38709]
[1778608258561,53.65,80469.27,0.0,0.98287,1e-05,3.38709]
[1778608263319,53.66,80467.79,0.0,0.98283,1e-05,3.39329]
[1778608263557,53.66,80467.79,0.0,0.98283,1e-05,3.39329]
[1778608265221,53.67,80466.24,0.0,0.9828,1e-05,3.39732]
[1778608265309,53.67,80466.24,0.0,0.9828,1e-05,3.39732]
[1778608265608,53.67,80468.91,0.0,0.98283,1e-05,3.3937]
[1778608268287,53.68,80471.06,0.0,0.98284,1e-05,3.39168]
[1778608268309,53.68,80471.06,0.0,0.98284,1e-05,3.39168]
[1778608268630,53.68,80476.95,0.0,0.98289,1e-05,3.38282]
[1778608270643,53.68,80480.52,0.0,0.98292,1e-05,3.37855]
[1778608275679,53.7,80481.77,0.0,0.98291,1e-05,3.38036]
[1778608276091,53.7,80481.77,0.0,0.98291,1e-05,3.38036]
[1778608276316,53.7,80481.77,0.0,0.98291,1e-05,3.38036]
[1778608276686,53.7,80481.4,0.0,0.9829,1e-05,3.38173]
[1778608278700,53.71,80492.4,0.0,0.983,1e-05,3.36538]
[1778608280714,53.71,80493.88,0.0,0.98301,1e-05,3.36454]
[1778608285749,53.73,80490.79,0.0,0.98295,1e-05,3.37352]
[1778608287068,53.73,80489.95,0.0,0.98294,1e-05,3.37567]
[1778608291383,53.74,80490.27,0.0,0.98292,1e-05,3.37823]
[1778608291565,53.74,80490.27,0.0,0.98292,1e-05,3.37823]
[1778608291791,53.74,80490.22,0.0,0.98293,1e-05,3.37732]
[1778608296830,53.76,80495.31,0.0,0.98295,1e-05,3.37287]
[1778608301865,53.77,80494.36,0.0,0.98292,1e-05,3.37905]
[1778608306900,53.79,80494.64,0.0,0.9829,1e-05,3.3824]
[1778608311937,53.8,80494.36,0.0,0.98287,1e-05,3.38664]
[1778608316972,53.82,80494.12,0.0,0.98285,1e-05,3.39077]
[1778608322007,53.83,80494.71,0.0,0.98283,1e-05,3.39352]
[1778608327045,53.84,80496.98,0.0,0.98284,1e-05,3.39298]
[1778608331073,53.84,80502.75,0.0,0.98289,1e-05,3.38439]
[1778608336283,53.85,80502.18,0.0,0.98288,1e-05,3.38618]
[1778608342383,53.85,80503.74,0.0,0.98289,1e-05,3.38392]
[1778608343157,53.85,80510.47,0.0,0.98296,1e-05,3.37294]
[1778608348192,53.85,80513.29,0.0,0.98299,1e-05,3.36834]
[1778608350060,53.85,80513.29,0.0,0.98299,1e-05,3.36834]
[1778608350313,53.85,80513.29,0.0,0.98299,1e-05,3.36834]
[1778608350414,53.85,80512.95,0.0,0.98298,1e-05,3.36888]
[1778608356248,53.85,80511.41,0.0,0.98298,1e-05,3.3696]
[1778608360978,53.85,80505.66,0.0,0.98292,1e-05,3.37888]
[1778608362329,53.85,80504.6,0.0,0.98291,1e-05,3.3806]
[1778608367325,53.85,80512.97,0.0,0.98299,1e-05,3.36689]
[1778608369385,53.85,80514.37,0.0,0.98301,1e-05,3.36462]
[1778608369567,53.85,80514.37,0.0,0.98301,1e-05,3.36462]
[1778608370117,53.85,80514.37,0.0,0.98301,1e-05,3.36462]
[1778608370119,53.85,80514.94,0.0,0.98301,1e-05,3.36371]
[1778608370316,53.85,80514.94,0.0,0.98301,1e-05,3.36371]
[1778608375381,53.85,80516.93,0.0,0.98303,1e-05,3.36055]
[1778608380416,53.85,80518.27,0.0,0.98304,1e-05,3.35845]
[1778608381370,53.85,80518.27,0.0,0.98304,1e-05,3.35845]
[1778608381559,53.85,80518.27,0.0,0.98304,1e-05,3.35845]
[1778608381935,53.85,80518.27,0.0,0.98304,1e-05,3.35845]
[1778608382068,53.85,80518.27,0.0,0.98304,1e-05,3.35845]
[1778608382036,53.85,80518.95,0.0,0.98305,1e-05,3.35738]
[1778608387466,53.85,80518.67,0.0,0.98304,1e-05,3.35918]
[1778608388473,53.85,80523.01,0.0,0.98308,1e-05,3.35298]
[1778608392377,53.86,80524.63,0.0,0.98309,1e-05,3.35123]
[1778608392561,53.86,80524.63,0.0,0.98309,1e-05,3.35123]
[1778608393129,53.86,80524.63,0.0,0.98309,1e-05,3.35123]
[1778608392661,53.86,80524.55,0.0,0.98308,1e-05,3.35164]
[1778608393310,53.86,80524.55,0.0,0.98308,1e-05,3.35164]
[1778608395522,53.86,80517.31,0.0,0.98301,1e-05,3.36416]
[1778608397581,53.86,80514.95,0.0,0.98298,1e-05,3.36824]
[1778608397811,53.86,80514.95,0.0,0.98298,1e-05,3.36824]
[1778608397911,53.86,80515.58,0.0,0.98299,1e-05,3.36747]
[1778608398796,53.86,80515.58,0.0,0.98299,1e-05,3.36747]
[1778608398815,53.86,80515.58,0.0,0.98299,1e-05,3.36747]
[1778608404585,53.87,80517.61,0.0,0.983,1e-05,3.36597]
[1778608407308,53.87,80520.73,0.0,0.98303,1e-05,3.36145]
[1778608407560,53.87,80520.73,0.0,0.98303,1e-05,3.36145]
[1778608407964,53.87,80520.73,0.0,0.98303,1e-05,3.36145]
[1778608408060,53.87,80520.73,0.0,0.98303,1e-05,3.36145]
[1778608408161,53.87,80520.45,0.0,0.98302,1e-05,3.36243]
[1778608413648,53.88,80518.68,0.0,0.983,1e-05,3.36483]
[1778608415427,53.88,80517.05,0.0,0.98299,1e-05,3.36773]
[1778608415565,53.88,80517.05,0.0,0.98299,1e-05,3.36773]
[1778608415722,53.88,80517.05,0.0,0.98299,1e-05,3.36773]
[1778608415810,53.88,80517.05,0.0,0.98299,1e-05,3.36773]
[1778608415910,53.88,80516.84,0.0,0.98298,1e-05,3.36832]
[1778608419691,53.88,80521.89,0.0,0.98303,1e-05,3.36117]
[1778608422032,53.89,80523.2,0.0,0.98304,1e-05,3.35932]
[1778608422062,53.89,80523.2,0.0,0.98304,1e-05,3.35932]
[1778608422162,53.89,80522.73,0.0,0.98303,1e-05,3.36061]
[1778608422608,53.89,80522.73,0.0,0.98303,1e-05,3.36061]
[1778608422809,53.89,80522.73,0.0,0.98303,1e-05,3.36061]
[1778608427150,53.89,80519.57,0.0,0.98299,1e-05,3.36649]
[1778608427310,53.89,80519.55,0.0,0.98299,1e-05,3.36678]
[1778608427325,53.89,80519.55,0.0,0.98299,1e-05,3.36678]
[1778608427559,53.89,80519.55,0.0,0.98299,1e-05,3.36678]
[1778608427752,53.89,80520.14,0.0,0.983,1e-05,3.36608]
[1778608432787,53.91,80519.94,0.0,0.98297,1e-05,3.37039]
[1778608436675,53.92,80519.46,0.0,0.98295,1e-05,3.37353]
[1778608436812,53.92,80519.46,0.0,0.98295,1e-05,3.37353]
[1778608437090,53.92,80519.46,0.0,0.98295,1e-05,3.37353]
[1778608437163,53.92,80519.39,0.0,0.98294,1e-05,3.37521]
[1778608437311,53.92,80519.39,0.0,0.98294,1e-05,3.37521]
[1778608441855,53.93,80524.25,0.0,0.98297,1e-05,3.37046]
[1778608442630,53.93,80524.25,0.0,0.98297,1e-05,3.37046]
[1778608442808,53.93,80524.25,0.0,0.98297,1e-05,3.37046]
[1778608442917,53.93,80524.25,0.0,0.98297,1e-05,3.37046]
[1778608443062,53.93,80524.25,0.0,0.98297,1e-05,3.37046]
[1778608443159,53.94,80524.9,0.0,0.98297,1e-05,3.37098]
[1778608448904,53.95,80526.46,0.0,0.98296,1e-05,3.3724]
[1778608450918,53.96,80531.04,0.0,0.983,1e-05,3.36656]
[1778608452932,53.96,80540.51,0.0,0.98309,1e-05,3.35179]
[1778608454946,53.97,80543.66,0.0,0.98311,1e-05,3.34834]
[1778608458194,53.97,80544.07,0.0,0.98311,1e-05,3.34824]
[1778608457969,53.97,80554.62,0.0,0.98321,1e-05,3.3316]
[1778608458975,53.97,80558.64,0.0,0.98325,1e-05,3.32465]
[1778608459982,53.97,80558.53,0.0,0.98325,1e-05,3.32435]
[1778608461491,53.96,80558.57,0.0,0.98326,1e-05,3.32381]
[1778608467033,53.95,80555.78,0.0,0.98325,1e-05,3.32504]
[1778608468040,53.95,80550.26,0.0,0.9832,1e-05,3.33341]
[1778608470451,53.95,80549.4,0.0,0.98319,1e-05,3.33382]
[1778608470560,53.95,80549.4,0.0,0.98319,1e-05,3.33382]
[1778608470839,53.95,80549.4,0.0,0.98319,1e-05,3.33382]
[1778608471065,53.95,80549.4,0.0,0.98319,1e-05,3.33382]
[1778608471140,53.94,80549.96,0.0,0.98321,1e-05,3.33069]
[1778608477103,53.93,80548.39,0.0,0.98321,1e-05,3.33032]
[1778608480610,53.93,80548.61,0.0,0.98322,1e-05,3.32853]
[1778608480808,53.93,80548.61,0.0,0.98322,1e-05,3.32853]
[1778608481131,53.93,80547.79,0.0,0.98322,1e-05,3.32937]
[1778608481776,53.93,80547.79,0.0,0.98322,1e-05,3.32937]
[1778608481810,53.93,80547.79,0.0,0.98322,1e-05,3.32937]
[1778608487173,53.92,80545.66,0.0,0.98321,1e-05,3.32992]
[1778608487560,53.92,80545.66,0.0,0.98321,1e-05,3.32992]
[1778608487810,53.92,80545.66,0.0,0.98321,1e-05,3.32992]
[1778608488139,53.92,80545.66,0.0,0.98321,1e-05,3.32992]
[1778608488180,53.91,80545.11,0.0,0.98321,1e-05,3.33032]
[1778608488310,53.91,80545.11,0.0,0.98321,1e-05,3.33032]
[1778608492548,53.91,80546.19,0.0,0.98323,1e-05,3.32667]
[1778608492561,53.91,80546.19,0.0,0.98323,1e-05,3.32667]
[1778608494281,53.9,80547.17,0.0,0.98325,1e-05,3.32416]
[1778608494309,53.9,80547.17,0.0,0.98325,1e-05,3.32416]
[1778608495229,53.9,80547.45,0.0,0.98325,1e-05,3.32324]
[1778608500264,53.89,80547.86,0.0,0.98327,1e-05,3.32026]
[1778608501271,53.89,80552.55,0.0,0.98332,1e-05,3.3123]
[1778608502278,53.89,80556.48,0.0,0.98336,1e-05,3.30558]
[1778608504855,53.89,80558.87,0.0,0.98339,1e-05,3.30134]
[1778608505064,53.89,80558.87,0.0,0.98339,1e-05,3.30134]
[1778608510677,53.88,80562.28,0.0,0.98343,1e-05,3.29339]
[1778608510809,53.88,80562.28,0.0,0.98343,1e-05,3.29339]
[1778608511833,53.88,80561.55,0.0,0.98343,1e-05,3.29414]
[1778608512062,53.88,80561.55,0.0,0.98343,1e-05,3.29414]
[1778608512147,53.88,80562.27,0.0,0.98344,1e-05,3.29217]
[1778608513355,53.87,80556.25,0.0,0.98339,1e-05,3.30133]
[1778608514867,53.87,80556.25,0.0,0.98339,1e-05,3.30133]
[1778608515063,53.87,80556.25,0.0,0.98339,1e-05,3.30133]
[1778608519897,53.87,80554.7,0.0,0.98338,1e-05,3.30167]
[1778608520063,53.87,80554.7,0.0,0.98338,1e-05,3.30167]
[1778608520165,53.86,80554.79,0.0,0.98339,1e-05,3.30067]
[1778608520454,53.86,80554.79,0.0,0.98339,1e-05,3.30067]
[1778608520562,53.86,80554.79,0.0,0.98339,1e-05,3.30067]
[1778608521411,53.86,80552.62,0.0,0.98337,1e-05,3.3037]
[1778608522418,53.86,80547.2,0.0,0.98332,1e-05,3.31192]
[1778608523425,53.86,80542.54,0.0,0.98328,1e-05,3.31892]
[1778608524730,53.86,80542.54,0.0,0.98328,1e-05,3.31892]
[1778608524846,53.86,80528.26,0.0,0.98314,1e-05,3.34137]
[1778608525439,53.85,80520.29,0.0,0.98307,1e-05,3.35371]
[1778608528144,53.86,80523.02,0.0,0.98309,1e-05,3.34957]
[1778608528226,53.86,80523.53,0.0,0.98309,1e-05,3.34931]
[1778608533495,53.86,80523.07,0.0,0.98309,1e-05,3.3497]
[1778608539030,53.87,80521.93,0.0,0.98307,1e-05,3.35263]
[1778608539062,53.87,80521.93,0.0,0.98307,1e-05,3.35263]
[1778608543810,53.87,80524.6,0.0,0.98309,1e-05,3.34967]
[1778608544062,53.87,80524.6,0.0,0.98309,1e-05,3.34967]
[1778608544163,53.87,80527.98,0.0,0.98313,1e-05,3.34319]
[1778608544638,53.87,80527.98,0.0,0.98313,1e-05,3.34319]
[1778608544813,53.87,80527.98,0.0,0.98313,1e-05,3.34319]
[1778608550616,53.87,80528.68,0.0,0.98313,1e-05,3.34299]
[1778608552396,53.87,80526.18,0.0,0.98311,1e-05,3.3473]
[1778608552562,53.87,80526.18,0.0,0.98311,1e-05,3.3473]
[1778608552641,53.87,80526.18,0.0,0.98311,1e-05,3.3473]
[1778608552811,53.87,80526.18,0.0,0.98311,1e-05,3.3473]
[1778608552830,53.87,80524.59,0.0,0.98309,1e-05,3.35014]
[1778608555652,53.88,80517.42,0.0,0.98301,1e-05,3.36252]
[1778608556419,53.88,80517.42,0.0,0.98301,1e-05,3.36252]
[1778608556558,53.88,80517.42,0.0,0.98301,1e-05,3.36252]
[1778608556709,53.88,80517.42,0.0,0.98301,1e-05,3.36252]
[1778608556814,53.88,80517.42,0.0,0.98301,1e-05,3.36252]
[1778608556913,53.88,80515.22,0.0,0.98299,1e-05,3.36632]
[1778608561694,53.88,80506.66,0.0,0.9829,1e-05,3.38138]
[1778608563897,53.88,80504.72,0.0,0.98288,1e-05,3.38474]
[1778608564059,53.88,80504.72,0.0,0.98288,1e-05,3.38474]
[1778608564083,53.88,80505.19,0.0,0.98288,1e-05,3.38419]
[1778608565809,53.88,80506.82,0.0,0.9829,1e-05,3.38175]
[1778608566061,53.88,80506.82,0.0,0.9829,1e-05,3.38175]
[1778608567739,53.89,80511.14,0.0,0.98294,1e-05,3.37539]
[1778608568414,53.89,80511.14,0.0,0.98294,1e-05,3.37539]
[1778608568560,53.89,80511.14,0.0,0.98294,1e-05,3.37539]
[1778608568746,53.89,80509.56,0.0,0.98292,1e-05,3.37818]
[1778608569523,53.89,80509.56,0.0,0.98292,1e-05,3.37818]
[1778608569560,53.89,80509.56,0.0,0.98292,1e-05,3.37818]
[1778608574788,53.89,80508.35,0.0,0.9829,1e-05,3.38143]
[1778608575514,53.89,80508.35,0.0,0.9829,1e-05,3.38143]
[1778608575559,53.89,80508.35,0.0,0.9829,1e-05,3.38143]
[1778608576250,53.89,80508.35,0.0,0.9829,1e-05,3.38143]
[1778608576309,53.89,80508.35,0.0,0.9829,1e-05,3.38143]
[1778608576262,53.89,80507.81,0.0,0.98289,1e-05,3.38274]
[1778608577809,53.89,80504.5,0.0,0.98286,1e-05,3.38832]
[1778608580662,53.9,80504.84,0.0,0.98286,1e-05,3.38817]
[1778608580810,53.9,80504.84,0.0,0.98286,1e-05,3.38817]
[1778608581152,53.9,80504.84,0.0,0.98286,1e-05,3.38817]
[1778608581310,53.9,80504.84,0.0,0.98286,1e-05,3.38817]
[1778608581253,53.9,80506.01,0.0,0.98287,1e-05,3.38668]
[1778608581837,53.9,80514.91,0.0,0.98296,1e-05,3.37224]
[1778608582844,53.89,80521.53,0.0,0.98302,1e-05,3.36097]
[1778608583390,53.89,80521.53,0.0,0.98302,1e-05,3.36097]
[1778608583559,53.89,80521.53,0.0,0.98302,1e-05,3.36097]
[1778608583607,53.89,80521.53,0.0,0.98302,1e-05,3.36097]
[1778608583812,53.89,80521.53,0.0,0.98302,1e-05,3.36097]
[1778608583851,53.9,80523.7,0.0,0.98304,1e-05,3.35772]
[1778608585873,53.9,80521.08,0.0,0.98301,1e-05,3.36246]
[1778608588819,53.89,80521.52,0.0,0.98303,1e-05,3.36066]
[1778608589059,53.89,80521.52,0.0,0.98303,1e-05,3.36066]
[1778608589199,53.89,80521.52,0.0,0.98303,1e-05,3.36066]
[1778608589310,53.89,80521.52,0.0,0.98303,1e-05,3.36066]
[1778608589246,53.89,80525.07,0.0,0.98307,1e-05,3.35385]
[1778608589901,53.89,80526.23,0.0,0.98308,1e-05,3.35198]
[1778608593929,53.88,80529.07,0.0,0.98313,1e-05,3.34356]
[1778608595086,53.88,80529.07,0.0,0.98313,1e-05,3.34356]
[1778608595316,53.88,80529.07,0.0,0.98313,1e-05,3.34356]
[1778608601551,53.87,80529.34,0.0,0.98315,1e-05,3.33958]
[1778608601559,53.87,80529.34,0.0,0.98315,1e-05,3.33958]
[1778608601986,53.87,80530.26,0.0,0.98316,1e-05,3.3376]
[1778608602671,53.87,80530.26,0.0,0.98316,1e-05,3.3376]
[1778608602814,53.87,80530.26,0.0,0.98316,1e-05,3.3376]
[1778608607021,53.86,80522.98,0.0,0.98311,1e-05,3.34682]
[1778608607473,53.86,80522.98,0.0,0.98311,1e-05,3.34682]
[1778608607560,53.86,80522.98,0.0,0.98311,1e-05,3.34682]
[1778608608028,53.86,80520.95,0.0,0.98309,1e-05,3.34958]
[1778608608433,53.86,80520.95,0.0,0.98309,1e-05,3.34958]
[1778608608563,53.86,80520.95,0.0,0.98309,1e-05,3.34958]
[1778608614074,53.84,80516.84,0.0,0.98307,1e-05,3.35309]
[1778608615175,53.84,80516.84,0.0,0.98307,1e-05,3.35309]
[1778608615311,53.84,80516.84,0.0,0.98307,1e-05,3.35309]
[1778608615267,53.84,80514.97,0.0,0.98305,1e-05,3.35506]
[1778608616370,53.84,80514.97,0.0,0.98305,1e-05,3.35506]
[1778608616088,53.84,80513.93,0.0,0.98304,1e-05,3.35674]
[1778608616565,53.84,80513.93,0.0,0.98304,1e-05,3.35674]
[1778608623137,53.83,80513.54,0.0,0.98306,1e-05,3.35365]
[1778608625287,53.82,80513.98,0.0,0.98307,1e-05,3.35241]
[1778608625309,53.82,80513.98,0.0,0.98307,1e-05,3.35241]
[1778608625389,53.82,80513.94,0.0,0.98308,1e-05,3.35142]
[1778608626166,53.82,80518.38,0.0,0.98312,1e-05,3.34426]
[1778608627172,53.82,80522.62,0.0,0.98316,1e-05,3.33691]
[1778608627768,53.82,80522.62,0.0,0.98316,1e-05,3.33691]
[1778608627809,53.82,80522.62,0.0,0.98316,1e-05,3.33691]
[1778608633214,53.81,80523.63,0.0,0.98319,1e-05,3.33181]
[1778608634251,53.81,80523.63,0.0,0.98319,1e-05,3.33181]
[1778608634325,53.81,80523.63,0.0,0.98319,1e-05,3.33181]
[1778608636235,53.8,80519.95,0.0,0.98317,1e-05,3.33626]
[1778608638314,53.8,80519.32,0.0,0.98316,1e-05,3.33678]
[1778608639257,53.8,80519.16,0.0,0.98317,1e-05,3.33605]
[1778608643008,53.79,80520.69,0.0,0.98319,1e-05,3.33211]
[1778608643062,53.79,80520.69,0.0,0.98319,1e-05,3.33211]
[1778608648319,53.78,80522.91,0.0,0.98323,1e-05,3.32566]
[1778608651432,53.77,80519.7,0.0,0.98322,1e-05,3.32765]
[1778608651561,53.77,80519.7,0.0,0.98322,1e-05,3.32765]
[1778608652652,53.77,80518.18,0.0,0.9832,1e-05,3.32961]
[1778608652811,53.77,80518.18,0.0,0.9832,1e-05,3.32961]
[1778608653354,53.77,80518.07,0.0,0.98321,1e-05,3.32931]
[1778608659396,53.76,80512.31,0.0,0.98317,1e-05,3.33571]
[1778608660403,53.76,80507.77,0.0,0.98313,1e-05,3.34253]
[1778608661273,53.76,80507.77,0.0,0.98313,1e-05,3.34253]
[1778608661310,53.76,80507.77,0.0,0.98313,1e-05,3.34253]
[1778608664432,53.75,80501.51,0.0,0.98308,1e-05,3.35062]
[1778608670317,53.74,80499.64,0.0,0.98307,1e-05,3.35157]
[1778608670563,53.74,80499.61,0.0,0.98308,1e-05,3.35058]
[1778608671436,53.74,80499.61,0.0,0.98308,1e-05,3.35058]
[1778608671561,53.74,80499.61,0.0,0.98308,1e-05,3.35058]
[1778608671660,53.74,80499.39,0.0,0.98308,1e-05,3.35042]
[1778608677522,53.73,80502.78,0.0,0.98313,1e-05,3.34189]
[1778608678621,53.73,80502.78,0.0,0.98313,1e-05,3.34189]
[1778608678810,53.73,80502.78,0.0,0.98313,1e-05,3.34189]
[1778608683069,53.72,80505.09,0.0,0.98316,1e-05,3.3362]
[1778608683316,53.72,80505.09,0.0,0.98316,1e-05,3.3362]
[1778608684273,53.72,80501.25,0.0,0.98313,1e-05,3.34142]
[1778608684313,53.72,80501.25,0.0,0.98313,1e-05,3.34142]
[1778608684374,53.71,80500.23,0.0,0.98312,1e-05,3.34256]
[1778608689607,53.71,80499.54,0.0,0.98313,1e-05,3.34119]
[1778608692793,53.7,80497.5,0.0,0.98312,1e-05,3.34349]
[1778608692809,53.7,80497.5,0.0,0.98312,1e-05,3.34349]
[1778608697635,53.69,80497.29,0.0,0.98313,1e-05,3.34132]
[1778608697807,53.69,80497.29,0.0,0.98313,1e-05,3.34132]
[1778608697908,53.69,80497.38,0.0,0.98313,1e-05,3.34068]
[1778608700094,53.69,80497.67,0.0,0.98314,1e-05,3.33971]
[1778608700317,53.69,80497.67,0.0,0.98314,1e-05,3.33971]
[1778608705089,53.68,80499.03,0.0,0.98316,1e-05,3.33563]
[1778608705312,53.68,80499.03,0.0,0.98316,1e-05,3.33563]
[1778608705385,53.68,80499.03,0.0,0.98316,1e-05,3.33563]
[1778608705412,53.68,80498.94,0.0,0.98317,1e-05,3.3348]
[1778608705562,53.68,80498.94,0.0,0.98317,1e-05,3.3348]
[1778608710755,53.67,80498.17,0.0,0.98318,1e-05,3.33362]
[1778608715790,53.66,80498.11,0.0,0.9832,1e-05,3.32959]
[1778608717793,53.66,80497.79,0.0,0.9832,1e-05,3.32963]
[1778608717811,53.66,80497.79,0.0,0.9832,1e-05,3.32963]
[1778608720578,53.65,80495.65,0.0,0.98318,1e-05,3.33166]
[1778608720810,53.65,80495.65,0.0,0.98318,1e-05,3.33166]
[1778608721234,53.65,80495.65,0.0,0.98318,1e-05,3.33166]
[1778608721309,53.65,80495.65,0.0,0.98318,1e-05,3.33166]
[1778608721332,53.65,80490.25,0.0,0.98314,1e-05,3.33941]
[1778608727388,53.64,80490.36,0.0,0.98315,1e-05,3.33727]
[1778608727560,53.64,80490.1,0.0,0.98315,1e-05,3.33672]
[1778608728409,53.64,80490.1,0.0,0.98315,1e-05,3.33672]
[1778608728413,53.64,80489.02,0.0,0.98315,1e-05,3.33797]
[1778608728561,53.64,80489.02,0.0,0.98315,1e-05,3.33797]
[1778608733916,53.63,80484.23,0.0,0.98311,1e-05,3.34322]
[1778608735174,53.63,80484.23,0.0,0.98311,1e-05,3.34322]
[1778608735311,53.63,80484.23,0.0,0.98311,1e-05,3.34322]
[1778608741972,53.61,80483.37,0.0,0.98313,1e-05,3.34063]
[1778608745245,53.61,80483.88,0.0,0.98314,1e-05,3.33882]
[1778608745310,53.61,80483.88,0.0,0.98314,1e-05,3.33882]
[1778608745346,53.61,80483.79,0.0,0.98314,1e-05,3.33798]
[1778608750029,53.6,80487.99,0.0,0.9832,1e-05,3.32927]
[1778608750967,53.6,80487.99,0.0,0.9832,1e-05,3.32927]
[1778608751064,53.6,80487.99,0.0,0.9832,1e-05,3.32927]
[1778608751069,53.6,80487.85,0.0,0.9832,1e-05,3.32902]
[1778608752321,53.6,80487.85,0.0,0.9832,1e-05,3.32902]
[1778608758087,53.59,80489.72,0.0,0.98324,1e-05,3.32274]
[1778608765138,53.57,80491.01,0.0,0.98327,1e-05,3.31748]
[1778608767150,53.57,80495.92,0.0,0.98332,1e-05,3.30869]
[1778608767734,53.57,80495.92,0.0,0.98332,1e-05,3.30869]
[1778608767816,53.57,80495.92,0.0,0.98332,1e-05,3.30869]
[1778608768164,53.57,80495.29,0.0,0.98332,1e-05,3.30927]
[1778608768970,53.57,80495.29,0.0,0.98332,1e-05,3.30927]
[1778608769060,53.57,80495.29,0.0,0.98332,1e-05,3.30927]
[1778608774205,53.56,80495.05,0.0,0.98334,1e-05,3.30533]
[1778608778600,53.56,80495.19,0.0,0.98335,1e-05,3.30383]
[1778608778666,53.56,80495.19,0.0,0.98335,1e-05,3.30383]
[1778608778809,53.56,80495.19,0.0,0.98335,1e-05,3.30383]
[1778608779240,53.55,80494.97,0.0,0.98335,1e-05,3.30334]
[1778608783268,53.55,80499.37,0.0,0.9834,1e-05,3.2946]
[1778608785282,53.54,80503.99,0.0,0.98345,1e-05,3.28639]
[1778608786034,53.54,80503.99,0.0,0.98345,1e-05,3.28639]
[1778608786073,53.54,80503.99,0.0,0.98345,1e-05,3.28639]
[1778608786289,53.54,80504.0,0.0,0.98345,1e-05,3.28598]
[1778608787098,53.54,80504.0,0.0,0.98345,1e-05,3.28598]
[1778608787307,53.54,80504.0,0.0,0.98345,1e-05,3.28598]
[1778608793454,53.54,80505.41,0.0,0.98348,1e-05,3.28195]
[1778608793555,53.54,80504.8,0.0,0.98347,1e-05,3.28323]
[1778608793560,53.54,80504.8,0.0,0.98347,1e-05,3.28323]
[1778608794935,53.54,80503.8,0.0,0.98346,1e-05,3.28483]
[1778608795061,53.54,80503.8,0.0,0.98346,1e-05,3.28483]
[1778608800405,53.54,80504.23,0.0,0.98346,1e-05,3.2852]
[1778608801412,53.54,80498.22,0.0,0.9834,1e-05,3.29496]
[1778608802832,53.54,80496.82,0.0,0.98339,1e-05,3.29734]
[1778608803066,53.54,80496.82,0.0,0.98339,1e-05,3.29734]
[1778608803337,53.54,80496.82,0.0,0.98339,1e-05,3.29734]
[1778608803558,53.54,80496.82,0.0,0.98339,1e-05,3.29734]
[1778608803426,53.54,80496.94,0.0,0.98339,1e-05,3.29728]
[1778608808462,53.54,80497.25,0.0,0.98338,1e-05,3.29742]
[1778608808819,53.54,80497.25,0.0,0.98338,1e-05,3.29742]
[1778608808996,53.54,80497.25,0.0,0.98338,1e-05,3.29742]
[1778608809062,53.54,80497.25,0.0,0.98338,1e-05,3.29742]
[1778608809469,53.54,80498.78,0.0,0.9834,1e-05,3.2951]
[1778608810476,53.54,80504.62,0.0,0.98345,1e-05,3.28589]
[1778608813207,53.55,80506.96,0.0,0.98348,1e-05,3.28245]
[1778608813268,53.55,80506.96,0.0,0.98348,1e-05,3.28245]
[1778608813312,53.55,80506.96,0.0,0.98348,1e-05,3.28245]
[1778608813497,53.55,80507.18,0.0,0.98348,1e-05,3.28225]
[1778608815511,53.55,80512.63,0.0,0.98353,1e-05,3.27388]
[1778608816524,53.55,80512.63,0.0,0.98353,1e-05,3.27388]
[1778608816532,53.55,80512.63,0.0,0.98353,1e-05,3.27388]
[1778608816561,53.55,80512.63,0.0,0.98353,1e-05,3.27388]
[1778608816567,53.55,80514.25,0.0,0.98354,1e-05,3.27147]
[1778608821553,53.55,80518.72,0.0,0.98358,1e-05,3.26523]
[1778608821736,53.55,80518.72,0.0,0.98358,1e-05,3.26523]
[1778608821811,53.55,80518.72,0.0,0.98358,1e-05,3.26523]
[1778608822540,53.55,80518.72,0.0,0.98358,1e-05,3.26523]
[1778608822559,53.55,80518.72,0.0,0.98358,1e-05,3.26523]
[1778608822560,53.55,80520.06,0.0,0.98359,1e-05,3.26329]
[1778608825581,53.55,80524.7,0.0,0.98363,1e-05,3.25651]
[1778608827801,53.56,80524.64,0.0,0.98363,1e-05,3.25681]
[1778608827810,53.56,80524.64,0.0,0.98363,1e-05,3.25681]
[1778608827946,53.56,80524.64,0.0,0.98363,1e-05,3.25681]
[1778608828070,53.56,80524.64,0.0,0.98363,1e-05,3.25681]
[1778608828111,53.56,80525.26,0.0,0.98363,1e-05,3.25603]
[1778608833637,53.56,80529.8,0.0,0.98368,1e-05,3.24837]
[1778608837667,53.56,80515.15,0.0,0.98354,1e-05,3.27198]
[1778608839418,53.56,80515.15,0.0,0.98354,1e-05,3.27198]
[1778608839561,53.56,80515.15,0.0,0.98354,1e-05,3.27198]
[1778608839519,53.56,80507.08,0.0,0.98346,1e-05,3.28411]
[1778608839778,53.56,80507.08,0.0,0.98346,1e-05,3.28411]
[1778608839812,53.56,80507.08,0.0,0.98346,1e-05,3.28411]
[1778608839858,53.56,80504.95,0.0,0.98344,1e-05,3.28752]
[1778608845721,53.55,80502.47,0.0,0.98343,1e-05,3.28918]
[1778608846728,53.55,80496.72,0.0,0.98338,1e-05,3.29799]
[1778608849223,53.55,80494.87,0.0,0.98336,1e-05,3.30055]
[1778608849314,53.55,80494.87,0.0,0.98336,1e-05,3.30055]
[1778608849466,53.55,80494.87,0.0,0.98336,1e-05,3.30055]
[1778608849567,53.55,80494.87,0.0,0.98336,1e-05,3.30055]
[1778608849569,53.54,80494.18,0.0,0.98336,1e-05,3.30083]
[1778608854784,53.54,80493.87,0.0,0.98337,1e-05,3.29927]
[1778608859819,53.53,80496.22,0.0,0.98341,1e-05,3.29346]
[1778608860951,53.53,80496.22,0.0,0.98341,1e-05,3.29346]
[1778608861061,53.53,80496.22,0.0,0.98341,1e-05,3.29346]
[1778608861392,53.53,80496.22,0.0,0.98341,1e-05,3.29346]
[1778608861561,53.53,80496.22,0.0,0.98341,1e-05,3.29346]
[1778608861494,53.53,80496.29,0.0,0.98341,1e-05,3.29255]
[1778608866869,53.52,80494.03,0.0,0.9834,1e-05,3.29416]
[1778608871383,53.51,80497.0,0.0,0.98344,1e-05,3.2882]
[1778608871559,53.51,80497.0,0.0,0.98344,1e-05,3.2882]
[1778608874925,53.51,80493.34,0.0,0.98341,1e-05,3.29211]
[1778608875893,53.51,80493.34,0.0,0.98341,1e-05,3.29211]
[1778608876061,53.51,80493.34,0.0,0.98341,1e-05,3.29211]
[1778608876162,53.51,80493.25,0.0,0.98341,1e-05,3.29185]
[1778608880629,53.5,80492.68,0.0,0.98342,1e-05,3.29158]
[1778608880811,53.5,80491.31,0.0,0.98341,1e-05,3.29338]
[1778608886003,53.49,80493.21,0.0,0.98344,1e-05,3.28795]
[1778608886678,53.49,80493.21,0.0,0.98344,1e-05,3.28795]
[1778608886811,53.49,80493.21,0.0,0.98344,1e-05,3.28795]
[1778608890938,53.49,80492.01,0.0,0.98344,1e-05,3.28831]
[1778608891062,53.49,80492.01,0.0,0.98344,1e-05,3.28831]
[1778608891159,53.48,80491.74,0.0,0.98344,1e-05,3.28662]
[1778608895689,53.48,80493.7,0.0,0.98347,1e-05,3.28194]
[1778608895813,53.48,80493.7,0.0,0.98347,1e-05,3.28194]
[1778608898469,53.48,80494.5,0.0,0.98348,1e-05,3.27991]
[1778608898563,53.48,80494.5,0.0,0.98348,1e-05,3.27991]
[1778608898570,53.47,80503.02,0.0,0.98357,1e-05,3.26558]
[1778608899390,53.47,80503.02,0.0,0.98357,1e-05,3.26558]
[1778608899558,53.47,80503.02,0.0,0.98357,1e-05,3.26558]
[1778608899659,53.47,80508.24,0.0,0.98362,1e-05,3.25694]
[1778608905136,53.47,80509.49,0.0,0.98364,1e-05,3.25331]
[1778608910107,53.46,80509.95,0.0,0.98366,1e-05,3.25129]
[1778608910313,53.46,80509.95,0.0,0.98366,1e-05,3.25129]
[1778608916213,53.45,80509.11,0.0,0.98366,1e-05,3.25039]
[1778608921248,53.45,80511.36,0.0,0.98369,1e-05,3.24524]
[1778608922506,53.45,80511.36,0.0,0.98369,1e-05,3.24524]
[1778608922560,53.45,80511.36,0.0,0.98369,1e-05,3.24524]
[1778608922607,53.44,80512.28,0.0,0.9837,1e-05,3.24317]
[1778608922949,53.44,80512.28,0.0,0.9837,1e-05,3.24317]
[1778608923062,53.44,80512.28,0.0,0.9837,1e-05,3.24317]
[1778608926283,53.44,80508.68,0.0,0.98367,1e-05,3.24797]
[1778608930886,53.44,80507.69,0.0,0.98367,1e-05,3.24829]
[1778608931061,53.44,80507.69,0.0,0.98367,1e-05,3.24829]
[1778608931222,53.44,80507.69,0.0,0.98367,1e-05,3.24829]
[1778608931312,53.44,80507.69,0.0,0.98367,1e-05,3.24829]
[1778608931318,53.44,80507.88,0.0,0.98368,1e-05,3.24767]
[1778608932325,53.43,80500.96,0.0,0.98361,1e-05,3.25836]
[1778608933333,53.43,80497.27,0.0,0.98358,1e-05,3.26391]
[1778608935140,53.43,80497.22,0.0,0.98358,1e-05,3.26365]
[1778608935310,53.43,80497.22,0.0,0.98358,1e-05,3.26365]
[1778608938550,53.43,80497.05,0.0,0.98358,1e-05,3.26289]
[1778608938562,53.43,80497.05,0.0,0.98358,1e-05,3.26289]
[1778608938651,53.43,80497.57,0.0,0.98359,1e-05,3.26138]
[1778608939335,53.43,80497.57,0.0,0.98359,1e-05,3.26138]
[1778608939561,53.43,80497.57,0.0,0.98359,1e-05,3.26138]
[1778608945084,53.42,80500.11,0.0,0.98363,1e-05,3.25566]
[1778608947236,53.42,80500.07,0.0,0.98363,1e-05,3.25539]
[1778608947308,53.42,80500.07,0.0,0.98363,1e-05,3.25539]
[1778608947347,53.42,80500.07,0.0,0.98363,1e-05,3.25539]
[1778608947560,53.42,80500.07,0.0,0.98363,1e-05,3.25539]
[1778608947661,53.41,80499.98,0.0,0.98363,1e-05,3.25455]
[1778608952465,53.41,80497.44,0.0,0.98363,1e-05,3.25557]
[1778608953140,53.41,80497.44,0.0,0.98363,1e-05,3.25557]
[1778608953315,53.41,80497.44,0.0,0.98363,1e-05,3.25557]
[1778608953720,53.41,80497.12,0.0,0.98362,1e-05,3.25575]
[1778608953807,53.41,80497.12,0.0,0.98362,1e-05,3.25575]
[1778608954479,53.41,80497.15,0.0,0.98363,1e-05,3.25537]
[1778608957503,53.4,80487.41,0.0,0.98354,1e-05,3.26991]
[1778608959682,53.4,80486.6,0.0,0.98353,1e-05,3.27088]
[1778608959515,53.4,80485.64,0.0,0.98353,1e-05,3.27206]
[1778608961186,53.4,80485.69,0.0,0.98353,1e-05,3.27162]
[1778608966564,53.39,80484.82,0.0,0.98353,1e-05,3.27051]
[1778608967572,53.39,80458.62,0.0,0.98328,1e-05,3.31259]
[1778608968098,53.39,80458.62,0.0,0.98328,1e-05,3.31259]
[1778608968579,53.39,80443.86,0.0,0.98314,1e-05,3.33613]
[1778608969586,53.39,80437.5,0.0,0.98308,1e-05,3.34556]
[1778608970593,53.39,80426.39,0.0,0.98297,1e-05,3.36368]
[1778608971050,53.39,80426.39,0.0,0.98297,1e-05,3.36368]
[1778608971602,53.39,80418.9,0.0,0.98289,1e-05,3.37626]
[1778608972609,53.39,80433.54,0.0,0.98304,1e-05,3.35233]
[1778608973616,53.39,80442.26,0.0,0.98313,1e-05,3.33789]
[1778608975630,53.38,80433.86,0.0,0.98305,1e-05,3.3506]
[1778608976637,53.38,80439.98,0.0,0.98311,1e-05,3.34014]
[1778608977651,53.38,80451.76,0.0,0.98323,1e-05,3.32104]
[1778608978655,53.38,80462.2,0.0,0.98334,1e-05,3.30326]
[1778608979662,53.38,80459.92,0.0,0.98332,1e-05,3.30653]
[1778608983609,53.37,80457.76,0.0,0.9833,1e-05,3.30876]
[1778608983690,53.37,80459.79,0.0,0.98332,1e-05,3.30507]
[1778608983811,53.37,80459.79,0.0,0.98332,1e-05,3.30507]
[1778608984265,53.37,80459.79,0.0,0.98332,1e-05,3.30507]
[1778608984324,53.37,80459.79,0.0,0.98332,1e-05,3.30507]
[1778608984697,53.37,80457.66,0.0,0.98331,1e-05,3.30809]
[1778608986713,53.37,80468.11,0.0,0.98341,1e-05,3.29044]
[1778608987838,53.36,80468.71,0.0,0.98342,1e-05,3.28909]
[1778608988075,53.36,80468.71,0.0,0.98342,1e-05,3.28909]
[1778608988383,53.36,80468.71,0.0,0.98342,1e-05,3.28909]
[1778608988561,53.36,80468.71,0.0,0.98342,1e-05,3.28909]
[1778608988726,53.36,80470.41,0.0,0.98344,1e-05,3.28598]
[1778608992339,53.36,80472.0,0.0,0.98346,1e-05,3.28231]
[1778608992559,53.36,80472.0,0.0,0.98346,1e-05,3.28231]
[1778608992622,53.36,80472.0,0.0,0.98346,1e-05,3.28231]
[1778608992754,53.36,80477.59,0.0,0.98352,1e-05,3.27299]
[1778608992819,53.36,80477.59,0.0,0.98352,1e-05,3.27299]
[1778608993761,53.36,80481.22,0.0,0.98356,1e-05,3.26684]
[1778608998796,53.35,80481.07,0.0,0.98356,1e-05,3.2654]
[1778608999803,53.35,80487.05,0.0,0.98362,1e-05,3.25553]
[1778609001710,53.35,80487.05,0.0,0.98362,1e-05,3.25553]
[1778609001724,53.35,80486.21,0.0,0.98362,1e-05,3.25623]
[1778609001812,53.35,80486.21,0.0,0.98362,1e-05,3.25623]
[1778609002650,53.35,80486.21,0.0,0.98362,1e-05,3.25623]
[1778609002657,53.35,80486.54,0.0,0.98362,1e-05,3.25539]
[1778609002824,53.35,80489.92,0.0,0.98366,1e-05,3.25001]
[1778609003833,53.34,80492.74,0.0,0.98368,1e-05,3.24522]
[1778609006354,53.34,80491.8,0.0,0.98368,1e-05,3.24642]
[1778609007099,53.34,80491.77,0.0,0.98368,1e-05,3.24617]
[1778609007311,53.34,80491.77,0.0,0.98368,1e-05,3.24617]
[1778609007391,53.34,80489.97,0.0,0.98366,1e-05,3.24874]
[1778609008867,53.34,80492.33,0.0,0.98369,1e-05,3.24438]
[1778609010531,53.34,80492.33,0.0,0.98369,1e-05,3.24438]
[1778609010566,53.34,80492.33,0.0,0.98369,1e-05,3.24438]
[1778609013513,53.34,80491.98,0.0,0.9837,1e-05,3.24235]
[1778609013560,53.34,80491.98,0.0,0.9837,1e-05,3.24235]
[1778609016513,53.33,80490.94,0.0,0.98369,1e-05,3.24313]
[1778609016561,53.33,80490.94,0.0,0.98369,1e-05,3.24313]
[1778609016659,53.33,80493.55,0.0,0.98372,1e-05,3.23842]
[1778609017158,53.33,80493.55,0.0,0.98372,1e-05,3.23842]
[1778609017321,53.33,80493.55,0.0,0.98372,1e-05,3.23842]
[1778609018939,53.33,80490.95,0.0,0.9837,1e-05,3.242]
[1778609020424,53.33,80490.95,0.0,0.9837,1e-05,3.242]
[1778609020561,53.33,80490.95,0.0,0.9837,1e-05,3.242]
[1778609021066,53.33,80491.31,0.0,0.98371,1e-05,3.24086]
[1778609021308,53.33,80491.31,0.0,0.98371,1e-05,3.24086]
[1778609021332,53.33,80490.28,0.0,0.9837,1e-05,3.24249]
[1778609023007,53.32,80490.26,0.0,0.9837,1e-05,3.24224]
[1778609023071,53.32,80490.26,0.0,0.9837,1e-05,3.24224]
[1778609023080,53.32,80485.4,0.0,0.98366,1e-05,3.24969]
[1778609023979,53.32,80481.3,0.0,0.98362,1e-05,3.25592]
[1778609029014,53.32,80480.31,0.0,0.98362,1e-05,3.25594]
[1778609030555,53.32,80480.31,0.0,0.98362,1e-05,3.25594]
[1778609030812,53.31,80480.67,0.0,0.98362,1e-05,3.25475]
[1778609034570,53.31,80481.57,0.0,0.98364,1e-05,3.2527]
[1778609034597,53.31,80482.83,0.0,0.98365,1e-05,3.25039]
[1778609040091,53.3,80484.52,0.0,0.98368,1e-05,3.24593]
[1778609042016,53.3,80484.33,0.0,0.98368,1e-05,3.24594]
[1778609042061,53.3,80484.33,0.0,0.98368,1e-05,3.24594]
[1778609047809,53.3,80481.71,0.0,0.98366,1e-05,3.24894]
[1778609048061,53.3,80480.99,0.0,0.98366,1e-05,3.24949]
[1778609050299,53.3,80481.17,0.0,0.98366,1e-05,3.24861]
[1778609050312,53.3,80481.17,0.0,0.98366,1e-05,3.24861]
[1778609050327,53.29,80480.27,0.0,0.98365,1e-05,3.24975]
[1778609053529,53.29,80479.94,0.0,0.98365,1e-05,3.24968]
[1778609053566,53.29,80479.94,0.0,0.98365,1e-05,3.24968]
[1778609056210,53.29,80472.48,0.0,0.98359,1e-05,3.26039]
[1778609057692,53.29,80472.48,0.0,0.98359,1e-05,3.26039]
[1778609057813,53.29,80472.48,0.0,0.98359,1e-05,3.26039]
[1778609057746,53.29,80473.08,0.0,0.9836,1e-05,3.2588]
[1778609063257,53.28,80473.0,0.0,0.98361,1e-05,3.25735]
[1778609064319,53.28,80473.0,0.0,0.98361,1e-05,3.25735]
[1778609064562,53.28,80473.0,0.0,0.98361,1e-05,3.25735]
[1778609069299,53.27,80477.8,0.0,0.98366,1e-05,3.24784]
[1778609071567,53.27,80479.0,0.0,0.98368,1e-05,3.24563]
[1778609071808,53.27,80479.0,0.0,0.98368,1e-05,3.24563]
[1778609073327,53.27,80472.95,0.0,0.98363,1e-05,3.25271]
[1778609074222,53.27,80472.95,0.0,0.98363,1e-05,3.25271]
[1778609074310,53.27,80472.95,0.0,0.98363,1e-05,3.25271]
[1778609074334,53.27,80470.84,0.0,0.98361,1e-05,3.25577]
[1778609076271,53.27,80471.11,0.0,0.98362,1e-05,3.25504]
[1778609076309,53.27,80471.11,0.0,0.98362,1e-05,3.25504]
[1778609081383,53.26,80471.16,0.0,0.98363,1e-05,3.25312]
[1778609086418,53.25,80471.38,0.0,0.98364,1e-05,3.25125]
[1778609089241,53.25,80474.91,0.0,0.98368,1e-05,3.24503]
[1778609089310,53.25,80474.91,0.0,0.98368,1e-05,3.24503]
[1778609090446,53.25,80480.78,0.0,0.98374,1e-05,3.23511]
[1778609092753,53.25,80483.0,0.0,0.98376,1e-05,3.23131]
[1778609092808,53.25,80483.0,0.0,0.98376,1e-05,3.23131]
[1778609092812,53.25,80483.63,0.0,0.98377,1e-05,3.22979]
[1778609097372,53.24,80482.67,0.0,0.98377,1e-05,3.23053]
[1778609097558,53.24,80482.67,0.0,0.98377,1e-05,3.23053]
[1778609102641,53.24,80482.18,0.0,0.98377,1e-05,3.22977]
[1778609107676,53.23,80483.09,0.0,0.98379,1e-05,3.22705]
[1778609112711,53.23,80483.35,0.0,0.9838,1e-05,3.22514]
[1778609118753,53.22,80483.27,0.0,0.9838,1e-05,3.2238]
[1778609122862,53.22,80482.96,0.0,0.98381,1e-05,3.22356]
[1778609123062,53.22,80482.37,0.0,0.9838,1e-05,3.22425]
[1778609123788,53.22,80482.95,0.0,0.98381,1e-05,3.22309]
[1778609126137,53.22,80483.9,0.0,0.98382,1e-05,3.2211]
[1778609126309,53.22,80483.9,0.0,0.98382,1e-05,3.2211]
[1778609132854,53.21,80485.75,0.0,0.98386,1e-05,3.21486]
[1778609133750,53.21,80485.75,0.0,0.98386,1e-05,3.21486]
[1778609133809,53.21,80485.75,0.0,0.98386,1e-05,3.21486]
[1778609135315,53.21,80485.23,0.0,0.98385,1e-05,3.21524]
[1778609135558,53.21,80485.23,0.0,0.98385,1e-05,3.21524]
[1778609135875,53.21,80485.65,0.0,0.98386,1e-05,3.21436]
[1778609140910,53.2,80491.23,0.0,0.98392,1e-05,3.20445]
[1778609142612,53.2,80491.23,0.0,0.98392,1e-05,3.20445]
[1778609142808,53.2,80491.23,0.0,0.98392,1e-05,3.20445]
[1778609142839,53.2,80501.58,0.0,0.98402,1e-05,3.18777]
[1778609143931,53.2,80507.22,0.0,0.98407,1e-05,3.17875]
[1778609146096,53.2,80503.89,0.0,0.98404,1e-05,3.18382]
[1778609146180,53.2,80496.86,0.0,0.98398,1e-05,3.19472]
[1778609147959,53.2,80493.73,0.0,0.98395,1e-05,3.19928]
[1778609148962,53.2,80493.73,0.0,0.98395,1e-05,3.19928]
[1778609149059,53.2,80493.73,0.0,0.98395,1e-05,3.19928]
[1778609149160,53.2,80494.28,0.0,0.98396,1e-05,3.19822]
[1778609156017,53.19,80495.46,0.0,0.98397,1e-05,3.19506]
[1778609161050,53.19,80493.9,0.0,0.98396,1e-05,3.19659]
[1778609166086,53.19,80492.36,0.0,0.98396,1e-05,3.19809]
[1778609171122,53.18,80495.53,0.0,0.98399,1e-05,3.19216]
[1778609173135,53.18,80499.84,0.0,0.98403,1e-05,3.18502]
[1778609178170,53.18,80500.25,0.0,0.98404,1e-05,3.18357]
[1778609183205,53.18,80499.17,0.0,0.98404,1e-05,3.18445]
[1778609188240,53.17,80501.91,0.0,0.98407,1e-05,3.17934]
[1778609193275,53.17,80500.8,0.0,0.98407,1e-05,3.17863]
[1778609198312,53.17,80502.14,0.0,0.98409,1e-05,3.17578]
[1778609203551,53.16,80505.01,0.0,0.98412,1e-05,3.17071]
[1778609206368,53.16,80512.83,0.0,0.98419,1e-05,3.15796]
[1778609211403,53.16,80511.79,0.0,0.98419,1e-05,3.15901]
[1778609215436,53.16,80504.57,0.0,0.98412,1e-05,3.16983]
[1778609220476,53.16,80502.18,0.0,0.9841,1e-05,3.17287]
[1778609225511,53.15,80503.41,0.0,0.98412,1e-05,3.17023]
[1778609228532,53.15,80498.84,0.0,0.98408,1e-05,3.17698]
[1778609233567,53.15,80498.28,0.0,0.98408,1e-05,3.1771]
[1778609234574,53.15,80491.8,0.0,0.98402,1e-05,3.18714]
[1778609236588,53.15,80487.97,0.0,0.98398,1e-05,3.19283]
[1778609241623,53.14,80486.56,0.0,0.98398,1e-05,3.19414]
[1778609246658,53.14,80487.84,0.0,0.98399,1e-05,3.1912]
[1778609251693,53.14,80484.95,0.0,0.98398,1e-05,3.19313]
[1778609256728,53.13,80484.05,0.0,0.98398,1e-05,3.19361]
[1778609260760,53.13,80479.98,0.0,0.98394,1e-05,3.19929]
[1778609261767,53.13,80467.39,0.0,0.98382,1e-05,3.21904]
[1778609262774,53.13,80462.37,0.0,0.98378,1e-05,3.22681]
[1778609263781,53.13,80460.53,0.0,0.98376,1e-05,3.2295]
[1778609268816,53.12,80460.4,0.0,0.98377,1e-05,3.22842]
[1778609271268,53.12,80460.22,0.0,0.98377,1e-05,3.22819]
[1778609273953,53.12,80463.41,0.0,0.9838,1e-05,3.2226]
[1778609274862,53.12,80472.7,0.0,0.98389,1e-05,3.20736]
[1778609275650,53.12,80472.7,0.0,0.98389,1e-05,3.20736]
[1778609275811,53.12,80472.7,0.0,0.98389,1e-05,3.20736]
[1778609275913,53.12,80477.2,0.0,0.98394,1e-05,3.1998]
[1778609276830,53.12,80477.2,0.0,0.98394,1e-05,3.1998]
[1778609277059,53.12,80479.23,0.0,0.98396,1e-05,3.19639]
[1778609282940,53.11,80480.49,0.0,0.98398,1e-05,3.19362]
[1778609283060,53.11,80480.49,0.0,0.98398,1e-05,3.19362]
[1778609283041,53.11,80479.54,0.0,0.98397,1e-05,3.19474]
[1778609286572,53.12,80480.84,0.0,0.98397,1e-05,3.19372]
[1778609286808,53.12,80480.84,0.0,0.98397,1e-05,3.19372]
[1778609291987,53.12,80481.42,0.0,0.98397,1e-05,3.19487]
[1778609297022,53.13,80481.6,0.0,0.98396,1e-05,3.1963]
[1778609297907,53.13,80481.6,0.0,0.98396,1e-05,3.1963]
[1778609298059,53.13,80481.6,0.0,0.98396,1e-05,3.1963]
[1778609298029,53.13,80483.2,0.0,0.98397,1e-05,3.19412]
[1778609298306,53.13,80483.2,0.0,0.98397,1e-05,3.19412]
[1778609298558,53.13,80483.2,0.0,0.98397,1e-05,3.19412]
[1778609303064,53.14,80491.26,0.0,0.98404,1e-05,3.18317]
[1778609303747,53.14,80491.26,0.0,0.98404,1e-05,3.18317]
[1778609303810,53.14,80491.26,0.0,0.98404,1e-05,3.18317]
[1778609304071,53.14,80490.83,0.0,0.98403,1e-05,3.18421]
[1778609304577,53.14,80490.83,0.0,0.98403,1e-05,3.18421]
[1778609304808,53.14,80490.83,0.0,0.98403,1e-05,3.18421]
[1778609310984,53.15,80492.22,0.0,0.98404,1e-05,3.18386]
[1778609311037,53.15,80492.22,0.0,0.98404,1e-05,3.18386]
[1778609311061,53.15,80492.22,0.0,0.98404,1e-05,3.18386]
[1778609311039,53.15,80492.81,0.0,0.98404,1e-05,3.18197]
[1778609316155,53.16,80495.15,0.0,0.98406,1e-05,3.18015]
[1778609317664,53.16,80495.15,0.0,0.98406,1e-05,3.18015]
[1778609317809,53.16,80495.15,0.0,0.98406,1e-05,3.18015]
[1778609317911,53.16,80494.07,0.0,0.98404,1e-05,3.18222]
[1778609318211,53.16,80494.07,0.0,0.98404,1e-05,3.18222]
[1778609318310,53.16,80494.07,0.0,0.98404,1e-05,3.18222]
[1778609324211,53.17,80497.14,0.0,0.98406,1e-05,3.17999]
[1778609329246,53.17,80496.68,0.0,0.98404,1e-05,3.18257]
[1778609334282,53.18,80496.07,0.0,0.98403,1e-05,3.18536]
[1778609339316,53.19,80496.23,0.0,0.98402,1e-05,3.18692]
[1778609344351,53.19,80496.27,0.0,0.98401,1e-05,3.18864]
[1778609348218,53.19,80496.23,0.0,0.984,1e-05,3.18906]
[1778609348315,53.19,80496.23,0.0,0.984,1e-05,3.18906]
[1778609348434,53.19,80496.23,0.0,0.984,1e-05,3.18906]
[1778609348565,53.19,80496.23,0.0,0.984,1e-05,3.18906]
[1778609348667,53.2,80496.23,0.0,0.984,1e-05,3.19012]
[1778609354421,53.21,80497.24,0.0,0.98399,1e-05,3.19063]
[1778609356700,53.21,80497.56,0.0,0.984,1e-05,3.19048]
[1778609356813,53.21,80497.56,0.0,0.984,1e-05,3.19048]
[1778609357037,53.21,80497.56,0.0,0.984,1e-05,3.19048]
[1778609357063,53.21,80497.56,0.0,0.984,1e-05,3.19048]
[1778609357138,53.21,80497.68,0.0,0.98399,1e-05,3.19099]
[1778609363484,53.22,80497.03,0.0,0.98397,1e-05,3.1941]
[1778609370533,53.23,80497.49,0.0,0.98396,1e-05,3.19576]
[1778609372426,53.23,80498.13,0.0,0.98398,1e-05,3.19339]
[1778609372566,53.23,80498.13,0.0,0.98398,1e-05,3.19339]
[1778609372608,53.23,80501.5,0.0,0.98401,1e-05,3.18842]
[1778609373828,53.23,80501.5,0.0,0.98401,1e-05,3.18842]
[1778609374065,53.23,80501.5,0.0,0.98401,1e-05,3.18842]
[1778609374166,53.23,80508.49,0.0,0.98407,1e-05,3.17817]
[1778609377879,53.23,80511.41,0.0,0.98409,1e-05,3.17434]
[1778609378065,53.23,80511.41,0.0,0.98409,1e-05,3.17434]
[1778609378126,53.24,80513.46,0.0,0.98411,1e-05,3.17189]
[1778609379300,53.24,80514.94,0.0,0.98412,1e-05,3.16957]
[1778609379313,53.24,80514.94,0.0,0.98412,1e-05,3.16957]
[1778609384631,53.25,80511.84,0.0,0.98408,1e-05,3.17669]
[1778609385638,53.25,80504.02,0.0,0.984,1e-05,3.18934]
[1778609386520,53.25,80504.02,0.0,0.984,1e-05,3.18934]
[1778609386570,53.25,80504.02,0.0,0.984,1e-05,3.18934]
[1778609387157,53.25,80504.02,0.0,0.984,1e-05,3.18934]
[1778609386645,53.25,80503.49,0.0,0.984,1e-05,3.19053]
[1778609387314,53.25,80503.49,0.0,0.984,1e-05,3.19053]
[1778609392687,53.26,80504.99,0.0,0.984,1e-05,3.19025]
[1778609394571,53.26,80507.9,0.0,0.98402,1e-05,3.18603]
[1778609394811,53.26,80507.9,0.0,0.98402,1e-05,3.18603]
[1778609394910,53.26,80508.8,0.0,0.98403,1e-05,3.18497]
[1778609395407,53.26,80508.8,0.0,0.98403,1e-05,3.18497]
[1778609395562,53.26,80508.8,0.0,0.98403,1e-05,3.18497]
[1778609400743,53.27,80508.61,0.0,0.98401,1e-05,3.18739]
[1778609402382,53.27,80508.42,0.0,0.98401,1e-05,3.18804]
[1778609402567,53.27,80508.42,0.0,0.98401,1e-05,3.18804]
[1778609402737,53.27,80508.42,0.0,0.98401,1e-05,3.18804]
[1778609402810,53.27,80508.42,0.0,0.98401,1e-05,3.18804]
[1778609402838,53.27,80509.04,0.0,0.98401,1e-05,3.18742]
[1778609408800,53.28,80510.7,0.0,0.98402,1e-05,3.18691]
[1778609413835,53.28,80509.36,0.0,0.984,1e-05,3.19075]
[1778609418870,53.29,80509.4,0.0,0.98399,1e-05,3.1924]
[1778609419379,53.29,80509.4,0.0,0.98399,1e-05,3.1924]
[1778609419564,53.29,80509.4,0.0,0.98399,1e-05,3.1924]
[1778609420125,53.29,80509.4,0.0,0.98399,1e-05,3.1924]
[1778609419877,53.29,80509.38,0.0,0.98398,1e-05,3.19277]
[1778609420312,53.29,80509.38,0.0,0.98398,1e-05,3.19277]
[1778609425920,53.3,80509.79,0.0,0.98398,1e-05,3.19414]
[1778609427988,53.3,80510.31,0.0,0.98398,1e-05,3.19366]
[1778609428064,53.3,80510.31,0.0,0.98398,1e-05,3.19366]
[1778609428093,53.3,80512.65,0.0,0.984,1e-05,3.19065]
[1778609428563,53.3,80512.65,0.0,0.984,1e-05,3.19065]
[1778609428809,53.3,80512.65,0.0,0.984,1e-05,3.19065]
[1778609430558,53.3,80516.61,0.0,0.98403,1e-05,3.18477]
[1778609430954,53.31,80518.46,0.0,0.98405,1e-05,3.18222]
[1778609431961,53.31,80514.79,0.0,0.98402,1e-05,3.18663]
[1778609435807,53.31,80514.72,0.0,0.98401,1e-05,3.18779]
[1778609436061,53.31,80514.72,0.0,0.98401,1e-05,3.18779]
[1778609436162,53.31,80514.68,0.0,0.98401,1e-05,3.18854]
[1778609436423,53.31,80514.68,0.0,0.98401,1e-05,3.18854]
[1778609436563,53.31,80514.68,0.0,0.98401,1e-05,3.18854]
[1778609442034,53.32,80518.76,0.0,0.98404,1e-05,3.18388]
[1778609442767,53.32,80518.76,0.0,0.98404,1e-05,3.18388]
[1778609442811,53.32,80518.76,0.0,0.98404,1e-05,3.18388]
[1778609443042,53.32,80518.46,0.0,0.98403,1e-05,3.1847]
[1778609443524,53.32,80518.46,0.0,0.98403,1e-05,3.1847]
[1778609443564,53.32,80518.46,0.0,0.98403,1e-05,3.1847]
[1778609450090,53.33,80518.09,0.0,0.98401,1e-05,3.18808]
[1778609455125,53.34,80518.99,0.0,0.98401,1e-05,3.18838]
[1778609456497,53.34,80518.63,0.0,0.984,1e-05,3.18929]
[1778609456564,53.34,80518.63,0.0,0.984,1e-05,3.18929]
[1778609457086,53.34,80518.63,0.0,0.984,1e-05,3.18929]
[1778609457139,53.34,80518.26,0.0,0.984,1e-05,3.19021]
[1778609457323,53.34,80518.26,0.0,0.984,1e-05,3.19021]
[1778609461834,53.35,80518.53,0.0,0.98399,1e-05,3.19113]
[1778609462064,53.35,80518.53,0.0,0.98399,1e-05,3.19113]
[1778609462174,53.35,80520.75,0.0,0.98401,1e-05,3.18799]
[1778609462550,53.35,80520.75,0.0,0.98401,1e-05,3.18799]
[1778609462562,53.35,80520.75,0.0,0.98401,1e-05,3.18799]
[1778609466203,53.35,80512.02,0.0,0.98392,1e-05,3.20307]
[1778609466790,53.35,80512.02,0.0,0.98392,1e-05,3.20307]
[1778609466809,53.35,80512.02,0.0,0.98392,1e-05,3.20307]
[1778609467210,53.35,80508.7,0.0,0.98389,1e-05,3.20862]
[1778609467658,53.35,80508.7,0.0,0.98389,1e-05,3.20862]
[1778609467812,53.35,80508.7,0.0,0.98389,1e-05,3.20862]
[1778609473253,53.36,80508.54,0.0,0.98388,1e-05,3.21068]
[1778609473769,53.36,80508.54,0.0,0.98388,1e-05,3.21068]
[1778609473808,53.36,80508.54,0.0,0.98388,1e-05,3.21068]
[1778609474260,53.36,80508.47,0.0,0.98387,1e-05,3.2111]
[1778609474682,53.36,80508.47,0.0,0.98387,1e-05,3.2111]
[1778609474717,53.36,80508.47,0.0,0.98387,1e-05,3.2111]
[1778609475267,53.36,80513.18,0.0,0.98392,1e-05,3.20397]
[1778609478280,53.36,80512.36,0.0,0.98391,1e-05,3.20589]
[1778609478309,53.36,80512.36,0.0,0.98391,1e-05,3.20589]
[1778609479085,53.36,80512.36,0.0,0.98391,1e-05,3.20589]
[1778609479120,53.37,80511.6,0.0,0.98389,1e-05,3.2077]
[1778609479309,53.37,80511.6,0.0,0.98389,1e-05,3.2077]
[1778609481309,53.37,80505.76,0.0,0.98384,1e-05,3.21753]
[1778609482414,53.37,80505.76,0.0,0.98384,1e-05,3.21753]
[1778609482563,53.37,80505.76,0.0,0.98384,1e-05,3.21753]
[1778609482648,53.37,80505.76,0.0,0.98384,1e-05,3.21753]
[1778609482809,53.37,80505.76,0.0,0.98384,1e-05,3.21753]
[1778609482910,53.37,80503.97,0.0,0.98382,1e-05,3.22064]
[1778609485185,53.37,80504.73,0.0,0.98382,1e-05,3.21972]
[1778609485309,53.37,80502.62,0.0,0.9838,1e-05,3.22334]
[1778609486374,53.37,80503.12,0.0,0.9838,1e-05,3.22283]
[1778609486562,53.37,80503.12,0.0,0.9838,1e-05,3.22283]
[1778609486663,53.37,80500.17,0.0,0.98377,1e-05,3.22777]
[1778609490372,53.38,80497.59,0.0,0.98374,1e-05,3.23291]
[1778609492386,53.38,80487.31,0.0,0.98365,1e-05,3.24803]
[1778609493393,53.38,80478.56,0.0,0.98356,1e-05,3.26221]
[1778609494400,53.38,80472.94,0.0,0.98351,1e-05,3.27139]
[1778609497800,53.39,80471.74,0.0,0.98349,1e-05,3.27526]
[1778609497808,53.39,80471.74,0.0,0.98349,1e-05,3.27526]
[1778609504115,53.41,80473.09,0.0,0.98347,1e-05,3.27887]
[1778609504216,53.42,80473.61,0.0,0.98346,1e-05,3.27997]
[1778609504313,53.42,80473.61,0.0,0.98346,1e-05,3.27997]
[1778609504769,53.42,80473.61,0.0,0.98346,1e-05,3.27997]
[1778609504812,53.42,80473.61,0.0,0.98346,1e-05,3.27997]
[1778609505477,53.42,80473.65,0.0,0.98345,1e-05,3.28086]
[1778609510512,53.44,80473.02,0.0,0.98342,1e-05,3.28665]
[1778609511991,53.44,80473.02,0.0,0.98342,1e-05,3.28665]
[1778609512061,53.44,80473.02,0.0,0.98342,1e-05,3.28665]
[1778609512124,53.44,80473.14,0.0,0.98341,1e-05,3.28835]
[1778609512431,53.44,80473.14,0.0,0.98341,1e-05,3.28835]
[1778609512568,53.44,80473.14,0.0,0.98341,1e-05,3.28835]
[1778609518568,53.47,80472.31,0.0,0.98337,1e-05,3.29533]
[1778609520647,53.47,80471.88,0.0,0.98336,1e-05,3.29696]
[1778609520811,53.47,80471.88,0.0,0.98336,1e-05,3.29696]
[1778609520850,53.47,80472.2,0.0,0.98336,1e-05,3.29737]
[1778609521326,53.47,80472.2,0.0,0.98336,1e-05,3.29737]
[1778609521561,53.47,80472.2,0.0,0.98336,1e-05,3.29737]
[1778609526625,53.49,80472.9,0.0,0.98333,1e-05,3.30179]
[1778609529646,53.5,80470.63,0.0,0.9833,1e-05,3.30661]
[1778609532310,53.5,80470.35,0.0,0.9833,1e-05,3.30718]
[1778609532561,53.5,80470.37,0.0,0.9833,1e-05,3.30673]
[1778609532743,53.5,80470.37,0.0,0.9833,1e-05,3.30673]
[1778609532811,53.5,80470.37,0.0,0.9833,1e-05,3.30673]
[1778609532841,53.49,80470.46,0.0,0.9833,1e-05,3.30616]
[1778609537675,53.49,80470.11,0.0,0.98331,1e-05,3.30505]
[1778609537810,53.49,80470.11,0.0,0.98331,1e-05,3.30505]
[1778609541056,53.49,80470.5,0.0,0.98332,1e-05,3.30426]
[1778609541310,53.49,80470.5,0.0,0.98332,1e-05,3.30426]
[1778609541081,53.49,80470.97,0.0,0.98332,1e-05,3.30363]
[1778609542248,53.49,80470.97,0.0,0.98332,1e-05,3.30363]
[1778609542314,53.49,80470.97,0.0,0.98332,1e-05,3.30363]
[1778609541730,53.49,80474.03,0.0,0.98335,1e-05,3.29883]
[1778609542737,53.49,80480.2,0.0,0.98341,1e-05,3.28852]
[1778609543744,53.49,80477.51,0.0,0.98339,1e-05,3.29245]
[1778609548780,53.48,80478.45,0.0,0.98341,1e-05,3.289]
[1778609553062,53.47,80477.49,0.0,0.98341,1e-05,3.28766]
[1778609553310,53.47,80477.49,0.0,0.98341,1e-05,3.28766]
[1778609554563,53.47,80478.88,0.0,0.98343,1e-05,3.28466]
[1778609554807,53.47,80478.88,0.0,0.98343,1e-05,3.28466]
[1778609554821,53.47,80480.03,0.0,0.98344,1e-05,3.28245]
[1778609557229,53.47,80478.27,0.0,0.98343,1e-05,3.2849]
[1778609557310,53.47,80478.27,0.0,0.98343,1e-05,3.2849]
[1778609563285,53.46,80478.5,0.0,0.98344,1e-05,3.28229]
[1778609563309,53.46,80478.5,0.0,0.98344,1e-05,3.28229]
[1778609567600,53.46,80482.26,0.0,0.98349,1e-05,3.27498]
[1778609567810,53.46,80482.26,0.0,0.98349,1e-05,3.27498]
[1778609569187,53.46,80482.06,0.0,0.98349,1e-05,3.27548]
[1778609569310,53.46,80482.06,0.0,0.98349,1e-05,3.27548]
[1778609569288,53.45,80482.25,0.0,0.98349,1e-05,3.27447]
[1778609571090,53.45,80482.41,0.0,0.98349,1e-05,3.27421]
[1778609571311,53.45,80482.41,0.0,0.98349,1e-05,3.27421]
[1778609577239,53.45,80479.42,0.0,0.98348,1e-05,3.27686]
[1778609577310,53.45,80479.42,0.0,0.98348,1e-05,3.27686]
[1778609577340,53.44,80479.16,0.0,0.98348,1e-05,3.27656]
[1778609578997,53.44,80479.2,0.0,0.98348,1e-05,3.2765]
[1778609579058,53.44,80479.2,0.0,0.98348,1e-05,3.2765]
[1778609585032,53.44,80474.96,0.0,0.98344,1e-05,3.28349]
[1778609585786,53.44,80474.96,0.0,0.98344,1e-05,3.28349]
[1778609585811,53.44,80474.96,0.0,0.98344,1e-05,3.28349]
[1778609587344,53.44,80475.13,0.0,0.98344,1e-05,3.28339]
[1778609587558,53.45,80476.82,0.0,0.98345,1e-05,3.28085]
[1778609588053,53.45,80476.17,0.0,0.98345,1e-05,3.28206]
[1778609592815,53.45,80475.78,0.0,0.98344,1e-05,3.28284]
[1778609593061,53.45,80475.78,0.0,0.98344,1e-05,3.28284]
[1778609598123,53.44,80475.17,0.0,0.98344,1e-05,3.28323]
[1778609601083,53.44,80474.93,0.0,0.98344,1e-05,3.28342]
[1778609601310,53.44,80474.93,0.0,0.98344,1e-05,3.28342]
[1778609602476,53.44,80474.43,0.0,0.98344,1e-05,3.28349]
[1778609602563,53.44,80474.43,0.0,0.98344,1e-05,3.28349]
[1778609603158,53.44,80476.02,0.0,0.98345,1e-05,3.28057]
[1778609606022,53.44,80474.61,0.0,0.98344,1e-05,3.2821]
[1778609606060,53.44,80474.61,0.0,0.98344,1e-05,3.2821]
[1778609609369,53.44,80478.27,0.0,0.98348,1e-05,3.27676]
[1778609609409,53.44,80478.9,0.0,0.98348,1e-05,3.27611]
[1778609609558,53.44,80478.9,0.0,0.98348,1e-05,3.27611]
[1778609611226,53.44,80479.1,0.0,0.98348,1e-05,3.27579]
[1778609611311,53.44,80479.1,0.0,0.98348,1e-05,3.27579]
[1778609617041,53.44,80480.67,0.0,0.9835,1e-05,3.27286]
[1778609617061,53.44,80480.67,0.0,0.9835,1e-05,3.27286]
[1778609617428,53.45,80481.56,0.0,0.98351,1e-05,3.27163]
[1778609617560,53.45,80481.56,0.0,0.98351,1e-05,3.27163]
[1778609618263,53.45,80480.19,0.0,0.98349,1e-05,3.27401]
[1778609623300,53.45,80481.62,0.0,0.9835,1e-05,3.27266]
[1778609623439,53.45,80481.62,0.0,0.9835,1e-05,3.27266]
[1778609623558,53.45,80481.62,0.0,0.9835,1e-05,3.27266]
[1778609628620,53.45,80483.22,0.0,0.98351,1e-05,3.27106]
[1778609628811,53.45,80483.22,0.0,0.98351,1e-05,3.27106]
[1778609629342,53.45,80483.05,0.0,0.98351,1e-05,3.27152]
[1778609631312,53.45,80481.76,0.0,0.98349,1e-05,3.27378]
[1778609631565,53.46,80482.64,0.0,0.9835,1e-05,3.27256]
[1778609636124,53.45,80480.75,0.0,0.98349,1e-05,3.27418]
[1778609636309,53.45,80480.75,0.0,0.98349,1e-05,3.27418]
[1778609636395,53.45,80480.76,0.0,0.98349,1e-05,3.27382]
[1778609641544,53.45,80477.88,0.0,0.98346,1e-05,3.27864]
[1778609641562,53.45,80477.88,0.0,0.98346,1e-05,3.27864]
[1778609643444,53.45,80477.53,0.0,0.98346,1e-05,3.27975]
[1778609647472,53.45,80478.13,0.0,0.98346,1e-05,3.2795]
[1778609650096,53.46,80480.22,0.0,0.98348,1e-05,3.27634]
[1778609650308,53.46,80480.22,0.0,0.98348,1e-05,3.27634]
[1778609651744,53.46,80480.84,0.0,0.98348,1e-05,3.27572]
[1778609651809,53.46,80480.84,0.0,0.98348,1e-05,3.27572]
[1778609651845,53.46,80480.95,0.0,0.98348,1e-05,3.27573]
[1778609654528,53.46,80486.19,0.0,0.98353,1e-05,3.26772]
[1778609659672,53.46,80488.32,0.0,0.98355,1e-05,3.26499]
[1778609664707,53.46,80490.15,0.0,0.98356,1e-05,3.26257]
[1778609666730,53.46,80491.26,0.0,0.98357,1e-05,3.26047]
[1778609672767,53.45,80492.37,0.0,0.98361,1e-05,3.25478]
[1778609676436,53.45,80493.56,0.0,0.98362,1e-05,3.25226]
[1778609676561,53.45,80493.12,0.0,0.98362,1e-05,3.25266]
[1778609676795,53.45,80493.93,0.0,0.98363,1e-05,3.25106]
[1778609679816,53.45,80504.92,0.0,0.98374,1e-05,3.23271]
[1778609684852,53.44,80505.24,0.0,0.98375,1e-05,3.23085]
[1778609689888,53.44,80508.43,0.0,0.98379,1e-05,3.22448]
[1778609691901,53.43,80513.99,0.0,0.98384,1e-05,3.2152]
[1778609694923,53.43,80518.76,0.0,0.98389,1e-05,3.20697]
[1778609699959,53.43,80519.64,0.0,0.9839,1e-05,3.20553]
[1778609701973,53.43,80529.16,0.0,0.98399,1e-05,3.1912]
[1778609702980,53.43,80532.01,0.0,0.98401,1e-05,3.18707]
[1778609703987,53.44,80539.72,0.0,0.98408,1e-05,3.17536]
[1778609705734,53.44,80542.03,0.0,0.9841,1e-05,3.17211]
[1778609705808,53.44,80542.03,0.0,0.9841,1e-05,3.17211]
[1778609708017,53.44,80537.39,0.0,0.98406,1e-05,3.17887]
[1778609710997,53.43,80533.7,0.0,0.98403,1e-05,3.18429]
[1778609711061,53.43,80533.7,0.0,0.98403,1e-05,3.18429]
[1778609711098,53.43,80534.1,0.0,0.98403,1e-05,3.18348]
[1778609714057,53.43,80538.23,0.0,0.98408,1e-05,3.17648]
[1778609719093,53.43,80539.77,0.0,0.9841,1e-05,3.17323]
[1778609724128,53.42,80537.03,0.0,0.98407,1e-05,3.17667]
[1778609729164,53.42,80538.49,0.0,0.98409,1e-05,3.17355]
[1778609734199,53.42,80537.21,0.0,0.98409,1e-05,3.17303]
[1778609739237,53.42,80517.91,0.0,0.98392,1e-05,3.20246]
[1778609741250,53.41,80516.12,0.0,0.9839,1e-05,3.20489]
[1778609747294,53.41,80517.73,0.0,0.98393,1e-05,3.20103]
[1778609750055,53.41,80520.1,0.0,0.98395,1e-05,3.19687]
[1778609750923,53.41,80520.44,0.0,0.98396,1e-05,3.19611]
[1778609751062,53.41,80520.44,0.0,0.98396,1e-05,3.19611]
[1778609751321,53.41,80520.32,0.0,0.98396,1e-05,3.19609]
[1778609752559,53.41,80520.25,0.0,0.98396,1e-05,3.19599]
[1778609758372,53.4,80518.01,0.0,0.98394,1e-05,3.19804]
[1778609761393,53.4,80523.97,0.0,0.984,1e-05,3.18827]
[1778609762400,53.4,80529.06,0.0,0.98405,1e-05,3.17989]
[1778609764423,53.4,80538.0,0.0,0.98414,1e-05,3.16558]
[1778609765494,53.4,80538.0,0.0,0.98414,1e-05,3.16558]
[1778609765559,53.4,80538.0,0.0,0.98414,1e-05,3.16558]
[1778609766399,53.39,80538.63,0.0,0.98414,1e-05,3.16444]
[1778609766559,53.39,80538.63,0.0,0.98414,1e-05,3.16444]
[1778609766437,53.39,80538.05,0.0,0.98414,1e-05,3.1652]
[1778609771473,53.39,80536.56,0.0,0.98413,1e-05,3.16676]
[1778609771742,53.39,80536.56,0.0,0.98413,1e-05,3.16676]
[1778609771809,53.39,80536.56,0.0,0.98413,1e-05,3.16676]
[1778609771971,53.39,80536.56,0.0,0.98413,1e-05,3.16676]
[1778609772070,53.39,80536.56,0.0,0.98413,1e-05,3.16676]
[1778609772480,53.39,80536.34,0.0,0.98413,1e-05,3.16695]
[1778609777515,53.39,80536.62,0.0,0.98414,1e-05,3.16575]
[1778609780536,53.39,80532.8,0.0,0.9841,1e-05,3.17126]
[1778609783065,53.39,80531.59,0.0,0.98409,1e-05,3.17282]
[1778609783316,53.39,80531.59,0.0,0.98409,1e-05,3.17282]
[1778609783559,53.38,80526.38,0.0,0.98405,1e-05,3.18081]
[1778609784063,53.38,80526.38,0.0,0.98405,1e-05,3.18081]
[1778609784307,53.38,80526.38,0.0,0.98405,1e-05,3.18081]
[1778609789601,53.38,80525.41,0.0,0.98404,1e-05,3.18125]
[1778609793629,53.38,80540.61,0.0,0.9842,1e-05,3.15513]
[1778609794636,53.38,80540.54,0.0,0.9842,1e-05,3.15511]
[1778609795795,53.38,80540.54,0.0,0.9842,1e-05,3.15511]
[1778609795810,53.38,80540.54,0.0,0.9842,1e-05,3.15511]
[1778609796399,53.38,80540.54,0.0,0.9842,1e-05,3.15511]
[1778609796561,53.38,80540.54,0.0,0.9842,1e-05,3.15511]
[1778609796406,53.38,80540.8,0.0,0.9842,1e-05,3.15457]
[1778609802440,53.37,80541.01,0.0,0.98421,1e-05,3.15357]
[1778609802561,53.37,80541.01,0.0,0.98421,1e-05,3.15357]
[1778609802541,53.37,80542.94,0.0,0.98423,1e-05,3.15031]
[1778609803859,53.37,80542.38,0.0,0.98422,1e-05,3.15118]
[1778609804065,53.37,80542.38,0.0,0.98422,1e-05,3.15118]
[1778609809685,53.37,80540.5,0.0,0.98421,1e-05,3.15333]
[1778609809808,53.37,80540.5,0.0,0.98421,1e-05,3.15333]
[1778609810049,53.37,80540.5,0.0,0.98421,1e-05,3.15333]
[1778609810066,53.37,80540.5,0.0,0.98421,1e-05,3.15333]
[1778609810151,53.37,80540.74,0.0,0.98421,1e-05,3.15283]
[1778609816320,53.37,80538.62,0.0,0.9842,1e-05,3.15547]
[1778609816561,53.37,80538.62,0.0,0.9842,1e-05,3.15547]
[1778609816400,53.37,80538.85,0.0,0.9842,1e-05,3.15499]
[1778609816721,53.37,80538.85,0.0,0.9842,1e-05,3.15499]
[1778609816810,53.37,80538.85,0.0,0.9842,1e-05,3.15499]
[1778609816822,53.37,80538.67,0.0,0.9842,1e-05,3.15514]
[1778609822126,53.36,80537.56,0.0,0.98419,1e-05,3.15635]
[1778609822312,53.36,80537.56,0.0,0.98419,1e-05,3.15635]
[1778609822413,53.36,80537.14,0.0,0.98419,1e-05,3.15687]
[1778609822751,53.36,80537.14,0.0,0.98419,1e-05,3.15687]
[1778609822810,53.36,80537.14,0.0,0.98419,1e-05,3.15687]
[1778609827867,53.36,80538.07,0.0,0.9842,1e-05,3.15462]
[1778609829779,53.36,80537.63,0.0,0.9842,1e-05,3.15518]
[1778609829808,53.36,80537.63,0.0,0.9842,1e-05,3.15518]
[1778609829881,53.36,80538.49,0.0,0.98421,1e-05,3.15371]
[1778609830876,53.36,80538.49,0.0,0.98421,1e-05,3.15371]
[1778609831066,53.36,80538.49,0.0,0.98421,1e-05,3.15371]
[1778609835638,53.36,80537.11,0.0,0.9842,1e-05,3.15521]
[1778609835805,53.36,80537.11,0.0,0.9842,1e-05,3.15521]
[1778609835924,53.36,80528.0,0.0,0.98411,1e-05,3.16928]
[1778609836779,53.36,80528.0,0.0,0.98411,1e-05,3.16928]
[1778609836811,53.36,80528.0,0.0,0.98411,1e-05,3.16928]
[1778609836931,53.36,80525.83,0.0,0.98409,1e-05,3.17251]
[1778609838945,53.36,80522.44,0.0,0.98406,1e-05,3.17747]
[1778609839952,53.35,80514.34,0.0,0.98399,1e-05,3.18999]
[1778609841757,53.35,80513.77,0.0,0.98398,1e-05,3.19069]
[1778609841812,53.35,80513.77,0.0,0.98398,1e-05,3.19069]
[1778609842545,53.35,80513.77,0.0,0.98398,1e-05,3.19069]
[1778609842572,53.35,80513.77,0.0,0.98398,1e-05,3.19069]
[1778609841966,53.35,80512.2,0.0,0.98397,1e-05,3.19295]
[1778609842973,53.35,80516.13,0.0,0.98401,1e-05,3.18658]
[1778609843980,53.35,80520.3,0.0,0.98405,1e-05,3.17985]
[1778609846348,53.35,80521.32,0.0,0.98406,1e-05,3.17807]
[1778609846564,53.35,80521.32,0.0,0.98406,1e-05,3.17807]
[1778609850057,53.35,80522.93,0.0,0.98408,1e-05,3.17483]
[1778609850311,53.35,80522.93,0.0,0.98408,1e-05,3.17483]
[1778609850319,53.35,80523.21,0.0,0.98408,1e-05,3.17422]
[1778609854052,53.35,80530.48,0.0,0.98416,1e-05,3.16051]
[1778609855059,53.34,80533.71,0.0,0.98419,1e-05,3.15533]
[1778609856908,53.34,80533.56,0.0,0.98419,1e-05,3.15543]
[1778609857062,53.34,80533.56,0.0,0.98419,1e-05,3.15543]
[1778609862108,53.34,80534.53,0.0,0.98421,1e-05,3.15312]
[1778609866136,53.34,80539.37,0.0,0.98425,1e-05,3.14508]
[1778609870164,53.34,80542.79,0.0,0.98429,1e-05,3.13932]
[1778609871584,53.34,80542.79,0.0,0.98429,1e-05,3.13932]
[1778609871659,53.34,80543.16,0.0,0.98429,1e-05,3.13853]
[1778609871811,53.34,80543.16,0.0,0.98429,1e-05,3.13853]
[1778609872178,53.34,80542.45,0.0,0.98429,1e-05,3.13963]
[1778609872694,53.34,80542.45,0.0,0.98429,1e-05,3.13963]
[1778609872809,53.34,80542.45,0.0,0.98429,1e-05,3.13963]
[1778609873188,53.34,80535.5,0.0,0.98422,1e-05,3.15032]
[1778609878223,53.33,80535.46,0.0,0.98423,1e-05,3.14976]
[1778609879654,53.33,80535.46,0.0,0.98423,1e-05,3.14976]
[1778609879808,53.33,80532.81,0.0,0.9842,1e-05,3.15376]
[1778609880238,53.33,80531.59,0.0,0.98419,1e-05,3.15553]
[1778609880801,53.33,80531.59,0.0,0.98419,1e-05,3.15553]
[1778609880810,53.33,80531.59,0.0,0.98419,1e-05,3.15553]
[1778609885363,53.33,80531.59,0.0,0.9842,1e-05,3.15499]
[1778609885558,53.33,80531.59,0.0,0.9842,1e-05,3.15499]
[1778609888002,53.33,80529.38,0.0,0.98418,1e-05,3.15802]
[1778609888059,53.33,80529.38,0.0,0.98418,1e-05,3.15802]
[1778609888294,53.33,80528.78,0.0,0.98417,1e-05,3.15882]
[1778609889889,53.33,80529.36,0.0,0.98418,1e-05,3.15777]
[1778609890060,53.33,80529.36,0.0,0.98418,1e-05,3.15777]
[1778609895343,53.33,80527.84,0.0,0.98417,1e-05,3.1593]
[1778609896667,53.33,80527.84,0.0,0.98417,1e-05,3.1593]
[1778609896811,53.33,80527.84,0.0,0.98417,1e-05,3.1593]
[1778609897584,53.33,80527.84,0.0,0.98417,1e-05,3.1593]
[1778609897685,53.32,80525.52,0.0,0.98415,1e-05,3.1625]
[1778609897809,53.32,80525.52,0.0,0.98415,1e-05,3.1625]
[1778609898364,53.32,80524.94,0.0,0.98414,1e-05,3.1634]
[1778609903399,53.32,80523.54,0.0,0.98414,1e-05,3.16484]
[1778609906134,53.32,80522.79,0.0,0.98413,1e-05,3.16571]
[1778609906310,53.32,80522.79,0.0,0.98413,1e-05,3.16571]
[1778609911647,53.32,80523.77,0.0,0.98414,1e-05,3.16342]
[1778609911809,53.32,80523.29,0.0,0.98415,1e-05,3.16232]
[1778609912271,53.32,80523.29,0.0,0.98415,1e-05,3.16232]
[1778609912311,53.32,80523.29,0.0,0.98415,1e-05,3.16232]
[1778609912462,53.32,80523.51,0.0,0.98415,1e-05,3.16183]
[1778609917497,53.31,80524.86,0.0,0.98417,1e-05,3.15901]
[1778609920518,53.31,80503.87,0.0,0.98397,1e-05,3.19145]
[1778609922532,53.31,80502.19,0.0,0.98396,1e-05,3.19356]
[1778609923955,53.31,80502.16,0.0,0.98396,1e-05,3.19341]
[1778609924073,53.31,80502.16,0.0,0.98396,1e-05,3.19341]
[1778609924546,53.31,80501.93,0.0,0.98396,1e-05,3.1941]
[1778609924782,53.31,80501.93,0.0,0.98396,1e-05,3.1941]
[1778609924813,53.31,80501.93,0.0,0.98396,1e-05,3.1941]
[1778609930588,53.31,80496.51,0.0,0.98391,1e-05,3.20142]
[1778609931595,53.3,80493.71,0.0,0.98389,1e-05,3.20562]
[1778609933302,53.3,80493.09,0.0,0.98388,1e-05,3.20637]
[1778609933312,53.3,80493.09,0.0,0.98388,1e-05,3.20637]
[1778609933609,53.3,80493.28,0.0,0.98389,1e-05,3.20584]
[1778609933906,53.3,80493.28,0.0,0.98389,1e-05,3.20584]
[1778609934061,53.3,80493.28,0.0,0.98389,1e-05,3.20584]
[1778609939652,53.3,80492.8,0.0,0.98389,1e-05,3.20526]
[1778609944331,53.29,80491.35,0.0,0.98388,1e-05,3.20665]
[1778609944561,53.29,80491.35,0.0,0.98388,1e-05,3.20665]
[1778609944687,53.29,80494.1,0.0,0.98391,1e-05,3.20209]
[1778609945620,53.29,80494.1,0.0,0.98391,1e-05,3.20209]
[1778609945694,53.29,80494.25,0.0,0.98391,1e-05,3.20164]
[1778609945811,53.29,80494.25,0.0,0.98391,1e-05,3.20164]
[1778609946701,53.29,80496.85,0.0,0.98394,1e-05,3.19732]
[1778609947261,53.29,80496.85,0.0,0.98394,1e-05,3.19732]
[1778609947309,53.29,80496.85,0.0,0.98394,1e-05,3.19732]
[1778609952743,53.29,80498.47,0.0,0.98396,1e-05,3.19355]
[1778609958378,53.28,80499.35,0.0,0.98397,1e-05,3.19137]
[1778609958561,53.28,80499.35,0.0,0.98397,1e-05,3.19137]
[1778609960317,53.28,80499.44,0.0,0.98398,1e-05,3.19083]
[1778609960561,53.28,80499.44,0.0,0.98398,1e-05,3.19083]
[1778609960662,53.28,80501.55,0.0,0.984,1e-05,3.18713]
[1778609965783,53.28,80501.94,0.0,0.98401,1e-05,3.18576]
[1778609965807,53.28,80501.94,0.0,0.98401,1e-05,3.18576]
[1778609970869,53.27,80501.11,0.0,0.98401,1e-05,3.18593]
[1778609972320,53.27,80501.11,0.0,0.98401,1e-05,3.18593]
[1778609972560,53.27,80501.11,0.0,0.98401,1e-05,3.18593]
[1778609972625,53.27,80501.16,0.0,0.98402,1e-05,3.18378]
[1778609972906,53.27,80501.16,0.0,0.98402,1e-05,3.18378]
[1778609973062,53.27,80501.16,0.0,0.98402,1e-05,3.18378]
[1778609979452,53.27,80499.16,0.0,0.984,1e-05,3.18599]
[1778609981823,53.27,80499.16,0.0,0.98401,1e-05,3.18543]
[1778609982059,53.27,80499.16,0.0,0.98401,1e-05,3.18543]
[1778609982537,53.27,80499.16,0.0,0.98401,1e-05,3.18543]
[1778609982561,53.27,80499.16,0.0,0.98401,1e-05,3.18543]
[1778609982651,53.27,80499.19,0.0,0.98401,1e-05,3.18501]
[1778609987988,53.26,80499.08,0.0,0.98401,1e-05,3.18425]
[1778609990102,53.26,80497.87,0.0,0.984,1e-05,3.18597]
[1778609990309,53.26,80497.87,0.0,0.984,1e-05,3.18597]
[1778609990410,53.26,80498.63,0.0,0.98401,1e-05,3.18459]
[1778609991461,53.26,80498.63,0.0,0.98401,1e-05,3.18459]
[1778609991560,53.26,80498.63,0.0,0.98401,1e-05,3.18459]
[1778609995448,53.26,80499.15,0.0,0.98402,1e-05,3.18304]
[1778609996326,53.26,80498.97,0.0,0.98402,1e-05,3.18314]
[1778609996559,53.26,80498.97,0.0,0.98402,1e-05,3.18314]
[1778609996660,53.26,80496.24,0.0,0.984,1e-05,3.18706]
[1778610002091,53.25,80493.82,0.0,0.98398,1e-05,3.18992]
[1778610003207,53.25,80493.82,0.0,0.98398,1e-05,3.18992]
[1778610003308,53.25,80493.82,0.0,0.98398,1e-05,3.18992]
[1778610009140,53.25,80494.59,0.0,0.98399,1e-05,3.18736]
[1778610011154,53.25,80496.65,0.0,0.98402,1e-05,3.18375]
[1778610015465,53.24,80496.2,0.0,0.98401,1e-05,3.18391]
[1778610015560,53.24,80496.2,0.0,0.98401,1e-05,3.18391]
[1778610021224,53.24,80495.71,0.0,0.98402,1e-05,3.18341]
[1778610026260,53.24,80497.12,0.0,0.98404,1e-05,3.1803]
[1778610029815,53.24,80497.19,0.0,0.98404,1e-05,3.17984]
[1778610030068,53.23,80497.38,0.0,0.98404,1e-05,3.17937]
[1778610032302,53.23,80507.2,0.0,0.98414,1e-05,3.16178]
[1778610033309,53.23,80509.94,0.0,0.98417,1e-05,3.15735]
[1778610034467,53.23,80509.94,0.0,0.98417,1e-05,3.15735]
[1778610034576,53.23,80509.94,0.0,0.98417,1e-05,3.15735]
[1778610034677,53.23,80513.33,0.0,0.9842,1e-05,3.15181]
[1778610040358,53.23,80513.75,0.0,0.98421,1e-05,3.15056]
[1778610042373,53.23,80511.39,0.0,0.98419,1e-05,3.154]
[1778610044386,53.23,80505.69,0.0,0.98414,1e-05,3.16265]
[1778610045704,53.23,80505.69,0.0,0.98414,1e-05,3.16265]
[1778610045808,53.23,80505.69,0.0,0.98414,1e-05,3.16265]
[1778610051295,53.22,80505.98,0.0,0.98415,1e-05,3.16135]
[1778610051309,53.22,80505.98,0.0,0.98415,1e-05,3.16135]
[1778610056713,53.22,80507.28,0.0,0.98416,1e-05,3.15865]
[1778610056811,53.22,80507.28,0.0,0.98416,1e-05,3.15865]
[1778610056806,53.22,80512.29,0.0,0.98421,1e-05,3.15058]
[1778610058484,53.22,80514.4,0.0,0.98423,1e-05,3.14717]
[1778610060536,53.22,80514.48,0.0,0.98423,1e-05,3.14694]
[1778610060565,53.22,80514.48,0.0,0.98423,1e-05,3.14694]
[1778610066540,53.22,80514.83,0.0,0.98424,1e-05,3.14565]
[1778610069573,53.22,80520.46,0.0,0.98429,1e-05,3.13658]
[1778610070611,53.22,80520.46,0.0,0.98429,1e-05,3.13658]
[1778610070809,53.22,80520.46,0.0,0.98429,1e-05,3.13658]
[1778610073601,53.21,80524.92,0.0,0.98434,1e-05,3.1293]
[1778610075747,53.21,80525.4,0.0,0.98434,1e-05,3.12848]
[1778610075810,53.21,80525.4,0.0,0.98434,1e-05,3.12848]
[1778610081657,53.21,80525.28,0.0,0.98434,1e-05,3.12816]
[1778610086285,53.21,80526.59,0.0,0.98436,1e-05,3.12585]
[1778610086561,53.21,80526.59,0.0,0.98436,1e-05,3.12585]
[1778610086692,53.21,80527.24,0.0,0.98436,1e-05,3.12478]
[1778610088310,53.21,80527.97,0.0,0.98437,1e-05,3.12352]
[1778610088562,53.21,80527.97,0.0,0.98437,1e-05,3.12352]
[1778610093741,53.21,80527.54,0.0,0.98438,1e-05,3.12215]
[1778610095077,53.21,80527.84,0.0,0.98438,1e-05,3.12163]
[1778610095309,53.21,80527.84,0.0,0.98438,1e-05,3.12163]
[1778610096110,53.21,80527.9,0.0,0.98438,1e-05,3.12148]
[1778610096309,53.21,80527.9,0.0,0.98438,1e-05,3.12148]
[1778610096762,53.21,80528.38,0.0,0.98439,1e-05,3.12068]
[1778610100245,53.21,80526.08,0.0,0.98437,1e-05,3.12408]
[1778610100309,53.21,80526.08,0.0,0.98437,1e-05,3.12408]
[1778610103865,53.21,80526.12,0.0,0.98437,1e-05,3.12384]
[1778610103811,53.21,80530.92,0.0,0.98441,1e-05,3.11635]
[1778610104062,53.21,80530.92,0.0,0.98441,1e-05,3.11635]
[1778610105523,53.21,80533.14,0.0,0.98443,1e-05,3.11287]
[1778610105563,53.21,80533.14,0.0,0.98443,1e-05,3.11287]
[1778610105825,53.21,80533.22,0.0,0.98443,1e-05,3.11271]
[1778610110860,53.21,80535.69,0.0,0.98446,1e-05,3.10871]
[1778610115895,53.21,80537.77,0.0,0.98448,1e-05,3.10535]
[1778610116310,53.21,80537.77,0.0,0.98448,1e-05,3.10535]
[1778610116572,53.21,80537.77,0.0,0.98448,1e-05,3.10535]
[1778610121937,53.2,80538.69,0.0,0.98449,1e-05,3.10378]
[1778610124958,53.2,80542.78,0.0,0.98453,1e-05,3.09742]
[1778610126286,53.2,80542.78,0.0,0.98453,1e-05,3.09742]
[1778610126308,53.2,80542.78,0.0,0.98453,1e-05,3.09742]
[1778610128132,53.2,80544.21,0.0,0.98454,1e-05,3.0952]
[1778610128310,53.2,80544.21,0.0,0.98454,1e-05,3.0952]
[1778610128359,53.2,80544.24,0.0,0.98454,1e-05,3.09515]
[1778610132754,53.2,80544.39,0.0,0.98454,1e-05,3.0949]
[1778610132808,53.2,80544.39,0.0,0.98454,1e-05,3.0949]
[1778610135034,53.2,80537.79,0.0,0.98448,1e-05,3.10505]
[1778610136100,53.2,80537.79,0.0,0.98448,1e-05,3.10505]
[1778610136307,53.2,80537.79,0.0,0.98448,1e-05,3.10505]
[1778610136427,53.2,80537.79,0.0,0.98448,1e-05,3.10505]
[1778610136561,53.2,80537.79,0.0,0.98448,1e-05,3.10505]
[1778610136662,53.2,80535.35,0.0,0.98446,1e-05,3.10879]
[1778610141308,53.2,80531.96,0.0,0.98443,1e-05,3.11388]
[1778610141563,53.2,80531.96,0.0,0.98443,1e-05,3.11388]
[1778610147368,53.2,80532.74,0.0,0.98444,1e-05,3.11247]
[1778610147936,53.2,80532.74,0.0,0.98444,1e-05,3.11247]
[1778610148061,53.2,80532.81,0.0,0.98444,1e-05,3.11228]
[1778610148125,53.2,80535.67,0.0,0.98446,1e-05,3.10782]
[1778610153160,53.2,80536.69,0.0,0.98448,1e-05,3.10442]
[1778610158195,53.2,80536.03,0.0,0.98448,1e-05,3.1053]
[1778610163230,53.2,80536.09,0.0,0.98448,1e-05,3.10506]
[1778610168268,53.2,80534.43,0.0,0.98446,1e-05,3.10748]
[1778610173303,53.2,80535.72,0.0,0.98448,1e-05,3.10532]
[1778610178338,53.2,80534.77,0.0,0.98447,1e-05,3.10663]
[1778610181359,53.2,80541.28,0.0,0.98453,1e-05,3.09651]
[1778610186395,53.2,80543.05,0.0,0.98455,1e-05,3.09373]
[1778610192436,53.2,80542.5,0.0,0.98454,1e-05,3.09452]
[1778610197471,53.2,80546.94,0.0,0.98458,1e-05,3.08765]
[1778610202506,53.2,80545.5,0.0,0.98457,1e-05,3.08987]
[1778610207541,53.2,80541.92,0.0,0.98454,1e-05,3.09536]
[1778610212576,53.2,80541.79,0.0,0.98454,1e-05,3.09383]
[1778610217611,53.2,80542.11,0.0,0.98455,1e-05,3.0933]
[1778610223653,53.2,80540.76,0.0,0.98453,1e-05,3.09531]
[1778610225667,53.2,80535.06,0.0,0.98448,1e-05,3.10406]
[1778610230702,53.2,80534.22,0.0,0.98448,1e-05,3.10521]
[1778610235738,53.2,80540.19,0.0,0.98453,1e-05,3.09586]
[1778610240772,53.2,80536.78,0.0,0.9845,1e-05,3.10102]
[1778610245808,53.2,80536.3,0.0,0.9845,1e-05,3.10163]
[1778610250842,53.19,80536.37,0.0,0.9845,1e-05,3.10139]
[1778610255877,53.19,80536.2,0.0,0.9845,1e-05,3.10153]
[1778610257891,53.19,80530.74,0.0,0.98445,1e-05,3.1099]
[1778610261919,53.19,80527.75,0.0,0.98442,1e-05,3.11436]
[1778610266954,53.19,80526.72,0.0,0.98441,1e-05,3.11565]
[1778610271991,53.19,80528.05,0.0,0.98443,1e-05,3.11166]
[1778610277026,53.19,80524.4,0.0,0.9844,1e-05,3.11706]
[1778610280602,53.19,80524.18,0.0,0.9844,1e-05,3.11724]
[1778610280807,53.19,80524.18,0.0,0.9844,1e-05,3.11724]
[1778610281054,53.19,80523.61,0.0,0.9844,1e-05,3.11807]
[1778610283068,53.19,80518.37,0.0,0.98435,1e-05,3.12607]
[1778610283335,53.19,80518.37,0.0,0.98435,1e-05,3.12607]
[1778610284075,53.19,80514.09,0.0,0.98431,1e-05,3.13264]
[1778610284573,53.19,80514.09,0.0,0.98431,1e-05,3.13264]
[1778610290117,53.19,80514.29,0.0,0.98431,1e-05,3.13182]
[1778610292132,53.19,80509.25,0.0,0.98427,1e-05,3.13949]
[1778610294748,53.19,80507.61,0.0,0.98425,1e-05,3.14194]
[1778610294808,53.19,80507.61,0.0,0.98425,1e-05,3.14194]
[1778610294895,53.19,80506.66,0.0,0.98424,1e-05,3.14332]
[1778610295166,53.19,80506.66,0.0,0.98424,1e-05,3.14332]
[1778610295307,53.19,80506.66,0.0,0.98424,1e-05,3.14332]
[1778610299180,53.18,80510.71,0.0,0.98429,1e-05,3.13649]
[1778610301194,53.18,80524.54,0.0,0.98442,1e-05,3.11485]
[1778610302201,53.18,80527.87,0.0,0.98445,1e-05,3.10965]
[1778610304215,53.18,80535.38,0.0,0.98452,1e-05,3.09798]
[1778610305224,53.18,80545.18,0.0,0.98461,1e-05,3.08289]
[1778610306230,53.18,80542.82,0.0,0.98458,1e-05,3.08652]
[1778610307262,53.18,80542.82,0.0,0.98458,1e-05,3.08652]
[1778610307309,53.18,80542.82,0.0,0.98458,1e-05,3.08652]
[1778610307822,53.18,80542.82,0.0,0.98458,1e-05,3.08652]
[1778610308066,53.18,80542.82,0.0,0.98458,1e-05,3.08652]
[1778610308085,53.18,80543.13,0.0,0.98459,1e-05,3.08604]
[1778610313281,53.18,80543.39,0.0,0.98459,1e-05,3.08564]
[1778610316512,53.18,80542.97,0.0,0.98459,1e-05,3.08628]
[1778610316568,53.18,80542.97,0.0,0.98459,1e-05,3.08628]
[1778610316606,53.18,80541.68,0.0,0.98457,1e-05,3.08826]
[1778610317506,53.18,80541.68,0.0,0.98457,1e-05,3.08826]
[1778610317558,53.18,80541.68,0.0,0.98457,1e-05,3.08826]
[1778610319323,53.18,80536.38,0.0,0.98453,1e-05,3.09639]
[1778610320965,53.18,80536.38,0.0,0.98453,1e-05,3.09639]
[1778610321061,53.18,80536.38,0.0,0.98453,1e-05,3.09639]
[1778610321066,53.18,80536.17,0.0,0.98452,1e-05,3.09666]
[1778610321328,53.18,80536.17,0.0,0.98452,1e-05,3.09666]
[1778610321558,53.18,80536.17,0.0,0.98452,1e-05,3.09666]
[1778610324745,53.18,80533.18,0.0,0.9845,1e-05,3.10122]
[1778610324815,53.18,80533.18,0.0,0.9845,1e-05,3.10122]
[1778610324880,53.18,80527.51,0.0,0.98444,1e-05,3.10993]
[1778610325532,53.18,80527.51,0.0,0.98444,1e-05,3.10993]
[1778610325565,53.18,80527.51,0.0,0.98444,1e-05,3.10993]
[1778610329394,53.18,80520.55,0.0,0.98438,1e-05,3.1204]
[1778610334429,53.18,80520.64,0.0,0.98439,1e-05,3.11825]
[1778610339464,53.18,80509.74,0.0,0.98429,1e-05,3.13484]
[1778610340471,53.18,80501.17,0.0,0.98421,1e-05,3.14809]
[1778610343028,53.18,80499.65,0.0,0.9842,1e-05,3.15034]
[1778610343061,53.18,80499.65,0.0,0.9842,1e-05,3.15034]
[1778610343127,53.18,80499.69,0.0,0.9842,1e-05,3.15003]
[1778610343382,53.18,80499.69,0.0,0.9842,1e-05,3.15003]
[1778610343558,53.18,80499.69,0.0,0.9842,1e-05,3.15003]
[1778610349534,53.17,80499.47,0.0,0.9842,1e-05,3.14962]
[1778610352042,53.18,80500.18,0.0,0.98421,1e-05,3.14891]
[1778610352062,53.18,80500.18,0.0,0.98421,1e-05,3.14891]
[1778610352055,53.18,80500.27,0.0,0.98421,1e-05,3.14958]
[1778610352592,53.18,80500.27,0.0,0.98421,1e-05,3.14958]
[1778610352807,53.18,80500.27,0.0,0.98421,1e-05,3.14958]
[1778610358597,53.18,80500.05,0.0,0.9842,1e-05,3.15127]
[1778610363632,53.18,80500.53,0.0,0.9842,1e-05,3.14988]
[1778610365279,53.18,80499.57,0.0,0.9842,1e-05,3.15125]
[1778610365310,53.18,80499.57,0.0,0.9842,1e-05,3.15125]
[1778610365469,53.18,80499.57,0.0,0.9842,1e-05,3.15125]
[1778610365559,53.18,80499.57,0.0,0.9842,1e-05,3.15125]
[1778610365646,53.18,80503.56,0.0,0.98423,1e-05,3.1449]
[1778610370682,53.18,80504.15,0.0,0.98424,1e-05,3.14341]
[1778610371847,53.18,80504.15,0.0,0.98424,1e-05,3.14341]
[1778610371916,53.18,80504.15,0.0,0.98424,1e-05,3.14341]
[1778610372065,53.18,80504.15,0.0,0.98424,1e-05,3.14341]
[1778610372155,53.18,80506.16,0.0,0.98426,1e-05,3.14006]
[1778610375902,53.18,80507.47,0.0,0.98428,1e-05,3.13781]
[1778610376060,53.18,80507.47,0.0,0.98428,1e-05,3.13781]
[1778610376160,53.18,80508.2,0.0,0.98428,1e-05,3.13647]
[1778610378738,53.17,80512.35,0.0,0.98432,1e-05,3.12984]
[1778610379714,53.17,80512.35,0.0,0.98432,1e-05,3.12984]
[1778610379809,53.17,80512.35,0.0,0.98432,1e-05,3.12984]
[1778610384022,53.17,80511.52,0.0,0.98432,1e-05,3.13078]
[1778610384065,53.17,80511.52,0.0,0.98432,1e-05,3.13078]
[1778610384145,53.17,80511.52,0.0,0.98432,1e-05,3.13078]
[1778610384123,53.17,80510.55,0.0,0.98431,1e-05,3.13211]
[1778610384310,53.17,80510.55,0.0,0.98431,1e-05,3.13211]
[1778610391833,53.17,80493.55,0.0,0.98416,1e-05,3.1563]
[1778610392837,53.17,80487.63,0.0,0.98411,1e-05,3.16544]
[1778610394332,53.17,80487.66,0.0,0.98411,1e-05,3.16524]
[1778610394564,53.17,80487.66,0.0,0.98411,1e-05,3.16524]
[1778610394592,53.17,80487.66,0.0,0.98411,1e-05,3.16524]
[1778610394809,53.17,80487.66,0.0,0.98411,1e-05,3.16524]
[1778610394851,53.17,80487.77,0.0,0.98411,1e-05,3.16492]
[1778610399936,53.17,80487.95,0.0,0.98412,1e-05,3.16391]
[1778610401128,53.17,80487.95,0.0,0.98412,1e-05,3.16391]
[1778610401317,53.17,80489.11,0.0,0.98413,1e-05,3.16194]
[1778610401733,53.17,80489.11,0.0,0.98413,1e-05,3.16194]
[1778610401812,53.17,80489.11,0.0,0.98413,1e-05,3.16194]
[1778610401951,53.17,80490.29,0.0,0.98414,1e-05,3.15995]
[1778610406986,53.16,80490.39,0.0,0.98415,1e-05,3.1591]
[1778610411528,53.16,80489.97,0.0,0.98414,1e-05,3.15935]
[1778610411561,53.16,80489.97,0.0,0.98414,1e-05,3.15935]
[1778610411831,53.16,80489.97,0.0,0.98414,1e-05,3.15935]
[1778610412065,53.16,80489.97,0.0,0.98414,1e-05,3.15935]
[1778610412077,53.16,80489.63,0.0,0.98414,1e-05,3.15962]
[1778610415719,53.16,80487.71,0.0,0.98413,1e-05,3.16222]
[1778610415811,53.16,80487.71,0.0,0.98413,1e-05,3.16222]
[1778610415877,53.16,80487.71,0.0,0.98413,1e-05,3.16222]
[1778610416065,53.16,80487.71,0.0,0.98413,1e-05,3.16222]
[1778610416090,53.16,80484.7,0.0,0.9841,1e-05,3.1668]
[1778610422092,53.15,80491.26,0.0,0.98417,1e-05,3.15566]
[1778610422736,53.15,80491.26,0.0,0.98417,1e-05,3.15566]
[1778610422808,53.15,80491.26,0.0,0.98417,1e-05,3.15566]
[1778610423197,53.15,80491.26,0.0,0.98417,1e-05,3.15566]
[1778610423098,53.15,80490.9,0.0,0.98416,1e-05,3.15596]
[1778610423310,53.15,80490.9,0.0,0.98416,1e-05,3.15596]
[1778610429140,53.15,80489.18,0.0,0.98415,1e-05,3.15786]
[1778610430864,53.15,80489.84,0.0,0.98416,1e-05,3.15669]
[1778610431065,53.15,80489.84,0.0,0.98416,1e-05,3.15669]
[1778610431154,53.15,80489.61,0.0,0.98416,1e-05,3.15692]
[1778610431335,53.15,80489.61,0.0,0.98416,1e-05,3.15692]
[1778610431560,53.15,80489.61,0.0,0.98416,1e-05,3.15692]
[1778610437196,53.15,80486.43,0.0,0.98413,1e-05,3.16111]
[1778610437973,53.15,80486.43,0.0,0.98413,1e-05,3.16111]
[1778610438060,53.15,80486.43,0.0,0.98413,1e-05,3.16111]
[1778610438203,53.15,80486.4,0.0,0.98413,1e-05,3.16102]
[1778610438269,53.15,80486.4,0.0,0.98413,1e-05,3.16102]
[1778610438312,53.15,80486.4,0.0,0.98413,1e-05,3.16102]
[1778610439210,53.15,80482.99,0.0,0.9841,1e-05,3.16623]
[1778610443239,53.14,80480.47,0.0,0.98408,1e-05,3.16957]
[1778610444246,53.14,80481.04,0.0,0.98409,1e-05,3.16852]
[1778610444515,53.14,80481.04,0.0,0.98409,1e-05,3.16852]
[1778610444558,53.14,80481.04,0.0,0.98409,1e-05,3.16852]
[1778610444754,53.14,80481.04,0.0,0.98409,1e-05,3.16852]
[1778610444814,53.14,80481.04,0.0,0.98409,1e-05,3.16852]
[1778610445255,53.14,80480.11,0.0,0.98408,1e-05,3.16983]
[1778610446260,53.14,80467.58,0.0,0.98396,1e-05,3.1894]
[1778610447267,53.14,80463.69,0.0,0.98393,1e-05,3.19536]
[1778610448274,53.14,80470.94,0.0,0.984,1e-05,3.18371]
[1778610449281,53.14,80467.05,0.0,0.98396,1e-05,3.18967]
[1778610451357,53.14,80464.98,0.0,0.98394,1e-05,3.19275]
[1778610451561,53.14,80464.98,0.0,0.98394,1e-05,3.19275]
[1778610451600,53.14,80460.97,0.0,0.98391,1e-05,3.19719]
[1778610452302,53.14,80457.04,0.0,0.98388,1e-05,3.2032]
[1778610457337,53.13,80457.14,0.0,0.98388,1e-05,3.20198]
[1778610458710,53.13,80457.14,0.0,0.98388,1e-05,3.20198]
[1778610458808,53.13,80457.14,0.0,0.98388,1e-05,3.20198]
[1778610458937,53.13,80457.14,0.0,0.98388,1e-05,3.20198]
[1778610459063,53.13,80457.14,0.0,0.98388,1e-05,3.20198]
[1778610459161,53.13,80460.49,0.0,0.98392,1e-05,3.19627]
[1778610464386,53.13,80460.68,0.0,0.98392,1e-05,3.19553]
[1778610469421,53.14,80461.12,0.0,0.98392,1e-05,3.19652]
[1778610473605,53.14,80462.04,0.0,0.98393,1e-05,3.19502]
[1778610473810,53.14,80462.04,0.0,0.98393,1e-05,3.19502]
[1778610473823,53.14,80463.3,0.0,0.98394,1e-05,3.19283]
[1778610474579,53.14,80463.3,0.0,0.98394,1e-05,3.19283]
[1778610474810,53.14,80463.3,0.0,0.98394,1e-05,3.19283]
[1778610476470,53.13,80469.35,0.0,0.984,1e-05,3.18276]
[1778610479491,53.13,80472.55,0.0,0.98403,1e-05,3.17723]
[1778610482566,53.13,80471.9,0.0,0.98403,1e-05,3.17794]
[1778610482809,53.13,80471.9,0.0,0.98403,1e-05,3.17794]
[1778610483282,53.13,80471.9,0.0,0.98403,1e-05,3.17794]
[1778610483283,53.13,80477.03,0.0,0.98408,1e-05,3.16958]
[1778610483311,53.13,80477.03,0.0,0.98408,1e-05,3.16958]
[1778610486540,53.13,80484.66,0.0,0.98415,1e-05,3.1572]
[1778610488966,53.13,80485.2,0.0,0.98416,1e-05,3.15623]
[1778610489065,53.13,80485.2,0.0,0.98416,1e-05,3.15623]
[1778610491124,53.13,80485.2,0.0,0.98416,1e-05,3.156]
[1778610491225,53.13,80488.36,0.0,0.98419,1e-05,3.15084]
[1778610491307,53.13,80488.36,0.0,0.98419,1e-05,3.15084]
[1778610491575,53.13,80488.26,0.0,0.98419,1e-05,3.151]
[1778610494460,53.13,80489.02,0.0,0.9842,1e-05,3.1496]
[1778610494566,53.13,80489.02,0.0,0.9842,1e-05,3.1496]
[1778610499632,53.12,80488.81,0.0,0.9842,1e-05,3.14932]
[1778610503659,53.12,80492.56,0.0,0.98424,1e-05,3.14305]
[1778610504397,53.12,80492.56,0.0,0.98424,1e-05,3.14305]
[1778610504564,53.12,80492.56,0.0,0.98424,1e-05,3.14305]
[1778610504937,53.12,80492.56,0.0,0.98424,1e-05,3.14305]
[1778610505060,53.12,80492.56,0.0,0.98424,1e-05,3.14305]
[1778610505161,53.12,80493.83,0.0,0.98425,1e-05,3.14098]
[1778610510708,53.12,80493.89,0.0,0.98425,1e-05,3.14036]
[1778610515743,53.12,80487.84,0.0,0.98421,1e-05,3.14767]
[1778610516429,53.12,80487.84,0.0,0.98421,1e-05,3.14767]
[1778610516586,53.12,80487.84,0.0,0.98421,1e-05,3.14767]
[1778610516792,53.12,80487.84,0.0,0.98421,1e-05,3.14767]
[1778610516818,53.12,80487.84,0.0,0.98421,1e-05,3.14767]
[1778610516894,53.12,80487.85,0.0,0.98421,1e-05,3.14755]
[1778610518767,53.12,80476.33,0.0,0.9841,1e-05,3.16539]
[1778610519945,53.12,80476.33,0.0,0.9841,1e-05,3.16539]
[1778610520063,53.12,80476.33,0.0,0.9841,1e-05,3.16539]
[1778610520327,53.12,80472.79,0.0,0.98407,1e-05,3.17067]
[1778610520815,53.12,80472.79,0.0,0.98407,1e-05,3.17067]
[1778610521064,53.12,80472.79,0.0,0.98407,1e-05,3.17067]
[1778610521162,53.12,80470.23,0.0,0.98405,1e-05,3.17469]
[1778610526822,53.11,80471.64,0.0,0.98406,1e-05,3.17156]
[1778610527744,53.11,80471.64,0.0,0.98406,1e-05,3.17156]
[1778610527808,53.11,80471.64,0.0,0.98406,1e-05,3.17156]
[1778610527829,53.11,80475.29,0.0,0.9841,1e-05,3.16568]
[1778610528735,53.11,80475.29,0.0,0.9841,1e-05,3.16568]
[1778610528813,53.11,80475.29,0.0,0.9841,1e-05,3.16568]
[1778610533871,53.11,80478.21,0.0,0.98413,1e-05,3.16028]
[1778610535885,53.11,80483.07,0.0,0.98418,1e-05,3.15295]
[1778610536807,53.11,80483.07,0.0,0.98418,1e-05,3.15295]
[1778610537063,53.11,80483.07,0.0,0.98418,1e-05,3.15295]
[1778610537164,53.11,80485.15,0.0,0.9842,1e-05,3.14958]
[1778610537355,53.11,80485.15,0.0,0.9842,1e-05,3.14958]
[1778610537562,53.11,80485.15,0.0,0.9842,1e-05,3.14958]
[1778610542934,53.11,80485.67,0.0,0.9842,1e-05,3.14813]
[1778610544947,53.11,80485.82,0.0,0.98421,1e-05,3.14779]
[1778610545059,53.11,80485.82,0.0,0.98421,1e-05,3.14779]
[1778610545160,53.11,80485.39,0.0,0.9842,1e-05,3.14836]
[1778610545538,53.11,80485.39,0.0,0.9842,1e-05,3.14836]
[1778610545562,53.11,80485.39,0.0,0.9842,1e-05,3.14836]
[1778610550992,53.1,80486.2,0.0,0.98421,1e-05,3.14648]
[1778610552540,53.1,80485.5,0.0,0.98421,1e-05,3.14747]
[1778610553114,53.1,80485.5,0.0,0.98421,1e-05,3.14747]
[1778610553312,53.1,80485.5,0.0,0.98421,1e-05,3.14747]
[1778610556027,53.1,80475.74,0.0,0.98412,1e-05,3.16234]
[1778610557034,53.1,80473.45,0.0,0.9841,1e-05,3.16581]
[1778610557458,53.1,80473.45,0.0,0.9841,1e-05,3.16581]
[1778610559320,53.1,80473.69,0.0,0.9841,1e-05,3.1653]
[1778610559352,53.1,80476.5,0.0,0.98413,1e-05,3.16063]
[1778610559613,53.1,80476.5,0.0,0.98413,1e-05,3.16063]
[1778610560055,53.1,80476.74,0.0,0.98413,1e-05,3.16025]
[1778610562069,53.1,80472.48,0.0,0.98409,1e-05,3.16669]
[1778610563080,53.1,80467.92,0.0,0.98405,1e-05,3.17372]
[1778610565112,53.1,80467.82,0.0,0.98405,1e-05,3.17372]
[1778610565315,53.1,80467.82,0.0,0.98405,1e-05,3.17372]
[1778610566599,53.1,80467.78,0.0,0.98405,1e-05,3.17348]
[1778610567109,53.1,80465.09,0.0,0.98403,1e-05,3.17757]
[1778610568130,53.1,80465.09,0.0,0.98403,1e-05,3.17757]
[1778610568315,53.1,80465.09,0.0,0.98403,1e-05,3.17757]
[1778610572144,53.09,80456.6,0.0,0.98396,1e-05,3.18847]
[1778610573151,53.09,80450.33,0.0,0.9839,1e-05,3.19877]
[1778610574158,53.09,80453.85,0.0,0.98393,1e-05,3.19302]
[1778610575027,53.09,80453.85,0.0,0.98393,1e-05,3.19302]
[1778610575067,53.09,80453.85,0.0,0.98393,1e-05,3.19302]
[1778610578225,53.09,80454.46,0.0,0.98394,1e-05,3.19149]
[1778610578308,53.09,80454.46,0.0,0.98394,1e-05,3.19149]
[1778610579193,53.09,80461.63,0.0,0.98401,1e-05,3.1798]
[1778610581295,53.09,80463.12,0.0,0.98403,1e-05,3.17727]
[1778610581313,53.09,80463.12,0.0,0.98403,1e-05,3.17727]
[1778610581320,53.09,80465.7,0.0,0.98405,1e-05,3.17289]
[1778610582214,53.09,80468.74,0.0,0.98408,1e-05,3.16811]
[1778610585764,53.09,80470.26,0.0,0.9841,1e-05,3.16529]
[1778610585807,53.09,80470.26,0.0,0.9841,1e-05,3.16529]
[1778610591277,53.08,80470.58,0.0,0.98411,1e-05,3.16397]
[1778610592284,53.08,80474.5,0.0,0.98414,1e-05,3.15768]
[1778610592929,53.08,80474.5,0.0,0.98414,1e-05,3.15768]
[1778610593060,53.08,80474.5,0.0,0.98414,1e-05,3.15768]
[1778610593291,53.08,80477.4,0.0,0.98417,1e-05,3.153]
[1778610598326,53.08,80477.77,0.0,0.98418,1e-05,3.15172]
[1778610602274,53.08,80478.19,0.0,0.98419,1e-05,3.15074]
[1778610602354,53.08,80472.3,0.0,0.98413,1e-05,3.15986]
[1778610602878,53.08,80472.3,0.0,0.98413,1e-05,3.15986]
[1778610603084,53.08,80472.3,0.0,0.98413,1e-05,3.15986]
[1778610603361,53.08,80470.38,0.0,0.98411,1e-05,3.16275]
[1778610605308,53.08,80470.23,0.0,0.98411,1e-05,3.16285]
[1778610605375,53.08,80470.38,0.0,0.98412,1e-05,3.16248]
[1778610610410,53.07,80472.46,0.0,0.98414,1e-05,3.15859]
[1778610615445,53.07,80472.48,0.0,0.98414,1e-05,3.15794]
[1778610620480,53.07,80472.43,0.0,0.98415,1e-05,3.15742]
[1778610622494,53.07,80481.59,0.0,0.98423,1e-05,3.14284]
[1778610623543,53.07,80481.59,0.0,0.98423,1e-05,3.14284]
[1778610623562,53.07,80481.59,0.0,0.98423,1e-05,3.14284]
[1778610623644,53.07,80486.44,0.0,0.98428,1e-05,3.13517]
[1778610626870,53.07,80493.11,0.0,0.98434,1e-05,3.12455]
[1778610628536,53.07,80499.1,0.0,0.9844,1e-05,3.11514]
[1778610629543,53.07,80493.6,0.0,0.98435,1e-05,3.12364]
[1778610630747,53.07,80493.6,0.0,0.98435,1e-05,3.12364]
[1778610630809,53.07,80493.6,0.0,0.98435,1e-05,3.12364]
[1778610632502,53.07,80492.27,0.0,0.98434,1e-05,3.12391]
[1778610632561,53.07,80492.27,0.0,0.98434,1e-05,3.12391]
[1778610632656,53.07,80492.24,0.0,0.98434,1e-05,3.12389]
[1778610635987,53.07,80494.71,0.0,0.98437,1e-05,3.11995]
[1778610636060,53.07,80494.71,0.0,0.98437,1e-05,3.11995]
[1778610641628,53.07,80496.98,0.0,0.98439,1e-05,3.11612]
[1778610642762,53.07,80496.98,0.0,0.98439,1e-05,3.11612]
[1778610642809,53.07,80496.98,0.0,0.98439,1e-05,3.11612]
[1778610645775,53.06,80503.3,0.0,0.98445,1e-05,3.10623]
[1778610645809,53.06,80503.3,0.0,0.98445,1e-05,3.10623]
[1778610645810,53.06,80503.02,0.0,0.98445,1e-05,3.10664]
[1778610650482,53.06,80504.05,0.0,0.98446,1e-05,3.10498]
[1778610650557,53.06,80504.05,0.0,0.98446,1e-05,3.10498]
[1778610657740,53.06,80503.83,0.0,0.98446,1e-05,3.10523]
[1778610659106,53.06,80503.83,0.0,0.98446,1e-05,3.10523]
[1778610659311,53.06,80503.83,0.0,0.98446,1e-05,3.10523]
[1778610661648,53.06,80506.88,0.0,0.98448,1e-05,3.10049]
[1778610661807,53.06,80506.88,0.0,0.98448,1e-05,3.10049]
[1778610661824,53.06,80506.61,0.0,0.98448,1e-05,3.10091]
[1778610663372,53.06,80506.61,0.0,0.98448,1e-05,3.10091]
[1778610663473,53.06,80518.76,0.0,0.98459,1e-05,3.0822]
[1778610664790,53.06,80523.39,0.0,0.98464,1e-05,3.07512]
[1778610670832,53.07,80525.61,0.0,0.98465,1e-05,3.07198]
[1778610672929,53.07,80527.58,0.0,0.98467,1e-05,3.06901]
[1778610673063,53.07,80527.58,0.0,0.98467,1e-05,3.06901]
[1778610673164,53.07,80528.73,0.0,0.98468,1e-05,3.0673]
[1778610679895,53.07,80528.45,0.0,0.98468,1e-05,3.06811]
[1778610685940,53.07,80528.74,0.0,0.98468,1e-05,3.06798]
[1778610690973,53.07,80514.26,0.0,0.98454,1e-05,3.09048]
[1778610691980,53.07,80510.85,0.0,0.98452,1e-05,3.09407]
[1778610697016,53.07,80508.42,0.0,0.9845,1e-05,3.0978]
[1778610702051,53.07,80509.18,0.0,0.98451,1e-05,3.09656]
[1778610707086,53.07,80509.78,0.0,0.98451,1e-05,3.09559]
[1778610712121,53.07,80509.05,0.0,0.98451,1e-05,3.09667]
[1778610717156,53.07,80510.47,0.0,0.98452,1e-05,3.09441]
[1778610719170,53.07,80514.86,0.0,0.98456,1e-05,3.08762]
[1778610721184,53.07,80519.16,0.0,0.9846,1e-05,3.08102]
[1778610725212,53.07,80524.59,0.0,0.98465,1e-05,3.07276]
[1778610727226,53.07,80528.74,0.0,0.98469,1e-05,3.06646]
[1778610732262,53.07,80525.72,0.0,0.98466,1e-05,3.07129]
[1778610737296,53.07,80526.85,0.0,0.98467,1e-05,3.06973]
[1778610742331,53.07,80528.77,0.0,0.98468,1e-05,3.06695]
[1778610747366,53.07,80528.39,0.0,0.98468,1e-05,3.06772]
[1778610752401,53.07,80528.94,0.0,0.98469,1e-05,3.0654]
[1778610757436,53.07,80527.68,0.0,0.98468,1e-05,3.06753]
[1778610762471,53.07,80527.63,0.0,0.98468,1e-05,3.06779]
[1778610767506,53.07,80527.68,0.0,0.98468,1e-05,3.06792]
[1778610772545,53.08,80527.25,0.0,0.98467,1e-05,3.06875]
[1778610777580,53.08,80526.4,0.0,0.98466,1e-05,3.07022]
[1778610782615,53.08,80525.36,0.0,0.98465,1e-05,3.07195]
[1778610787650,53.08,80527.27,0.0,0.98467,1e-05,3.06914]
[1778610790672,53.08,80532.05,0.0,0.98471,1e-05,3.06192]
[1778610791972,53.08,80532.05,0.0,0.98471,1e-05,3.06192]
[1778610792072,53.08,80532.05,0.0,0.98471,1e-05,3.06192]
[1778610792685,53.08,80537.29,0.0,0.98476,1e-05,3.054]
[1778610797720,53.08,80541.18,0.0,0.98479,1e-05,3.04836]
[1778610798833,53.08,80541.18,0.0,0.98479,1e-05,3.04836]
[1778610799062,53.08,80541.18,0.0,0.98479,1e-05,3.04836]
[1778610799156,53.08,80542.17,0.0,0.9848,1e-05,3.04692]
[1778610805776,53.08,80541.8,0.0,0.98479,1e-05,3.04797]
[1778610811820,53.08,80540.98,0.0,0.98479,1e-05,3.04796]
[1778610817862,53.08,80540.52,0.0,0.98479,1e-05,3.04906]
[1778610821890,53.08,80536.47,0.0,0.98475,1e-05,3.05549]
[1778610825918,53.09,80541.82,0.0,0.98479,1e-05,3.04754]
[1778610831960,53.09,80542.53,0.0,0.9848,1e-05,3.04686]
[1778610836995,53.09,80542.56,0.0,0.9848,1e-05,3.04716]
[1778610842036,53.09,80539.03,0.0,0.98476,1e-05,3.05287]
[1778610847071,53.09,80539.16,0.0,0.98476,1e-05,3.05295]
[1778610852106,53.09,80540.96,0.0,0.98478,1e-05,3.0505]
[1778610857141,53.09,80542.34,0.0,0.98479,1e-05,3.04871]
[1778610862176,53.09,80542.66,0.0,0.98479,1e-05,3.04854]
[1778610867211,53.1,80543.02,0.0,0.98479,1e-05,3.04832]
[1778610872247,53.1,80545.73,0.0,0.98482,1e-05,3.04288]
[1778610877282,53.1,80545.59,0.0,0.98482,1e-05,3.04347]
[1778610882317,53.1,80545.69,0.0,0.98482,1e-05,3.04367]
[1778610887352,53.1,80544.42,0.0,0.9848,1e-05,3.04596]
[1778610893394,53.1,80543.98,0.0,0.9848,1e-05,3.04701]
[1778610898429,53.1,80544.55,0.0,0.9848,1e-05,3.04645]
[1778610901462,53.1,80538.08,0.0,0.98474,1e-05,3.05651]
[1778610904473,53.1,80534.79,0.0,0.98471,1e-05,3.06166]
[1778610910515,53.11,80534.65,0.0,0.98471,1e-05,3.06208]
[1778610915551,53.11,80533.06,0.0,0.98469,1e-05,3.06467]
[1778610920586,53.11,80532.16,0.0,0.98468,1e-05,3.06619]
[1778610925621,53.11,80533.19,0.0,0.98469,1e-05,3.06475]
[1778610930656,53.11,80533.07,0.0,0.98469,1e-05,3.06511]
[1778610935693,53.11,80533.08,0.0,0.9847,1e-05,3.06359]
[1778610940728,53.11,80532.96,0.0,0.98469,1e-05,3.06394]
[1778610945763,53.11,80535.82,0.0,0.98472,1e-05,3.05973]
[1778610950799,53.11,80536.05,0.0,0.98472,1e-05,3.05958]
[1778610955834,53.11,80538.06,0.0,0.98474,1e-05,3.05672]
[1778610956841,53.11,80545.63,0.0,0.98481,1e-05,3.04522]
[1778610958855,53.11,80549.64,0.0,0.98484,1e-05,3.03926]
[1778610960869,53.11,80555.01,0.0,0.98489,1e-05,3.03126]
[1778610962883,53.11,80559.55,0.0,0.98493,1e-05,3.02456]
[1778610963891,53.11,80552.93,0.0,0.98487,1e-05,3.03471]
[1778610968925,53.12,80553.02,0.0,0.98487,1e-05,3.03499]
[1778610973960,53.12,80555.83,0.0,0.98489,1e-05,3.03118]
[1778610978995,53.12,80555.15,0.0,0.98488,1e-05,3.03268]
[1778610984030,53.12,80559.34,0.0,0.98492,1e-05,3.02679]
[1778610985945,53.12,80563.04,0.0,0.98495,1e-05,3.02129]
[1778610986044,53.12,80581.68,0.0,0.98511,1e-05,2.99331]
[1778610987051,53.12,80580.18,0.0,0.9851,1e-05,2.99573]
[1778610989389,53.12,80579.13,0.0,0.98509,1e-05,2.99747]
[1778610989461,53.12,80583.29,0.0,0.98513,1e-05,2.99137]
[1778610995107,53.13,80586.66,0.0,0.98516,1e-05,2.98571]
[1778610999149,53.13,80592.03,0.0,0.9852,1e-05,2.97838]
[1778611001150,53.13,80595.96,0.0,0.98523,1e-05,2.97289]
[1778611002183,53.13,80595.96,0.0,0.98523,1e-05,2.97289]
[1778611002809,53.13,80595.96,0.0,0.98523,1e-05,2.97289]
[1778611005178,53.13,80609.19,0.0,0.98535,1e-05,2.95397]
[1778611006185,53.14,80607.26,0.0,0.98533,1e-05,2.95707]
[1778611008212,53.14,80603.17,0.0,0.98529,1e-05,2.9636]
[1778611011514,53.14,80602.98,0.0,0.98528,1e-05,2.96431]
[1778611011560,53.14,80602.98,0.0,0.98528,1e-05,2.96431]
[1778611011606,53.14,80600.76,0.0,0.98526,1e-05,2.96783]
[1778611017283,53.14,80599.46,0.0,0.98525,1e-05,2.97099]
[1778611019297,53.15,80606.01,0.0,0.9853,1e-05,2.96162]
[1778611020304,53.15,80611.26,0.0,0.98535,1e-05,2.95403]
[1778611021312,53.15,80616.89,0.0,0.98539,1e-05,2.9459]
[1778611022319,53.15,80621.79,0.0,0.98544,1e-05,2.93889]
[1778611024040,53.15,80620.56,0.0,0.98542,1e-05,2.94096]
[1778611024410,53.15,80620.56,0.0,0.98542,1e-05,2.94096]
[1778611025340,53.15,80609.72,0.0,0.98533,1e-05,2.95753]
[1778611026347,53.15,80605.32,0.0,0.98529,1e-05,2.9643]
[1778611027354,53.15,80598.53,0.0,0.98522,1e-05,2.97464]
[1778611029368,53.15,80596.63,0.0,0.98521,1e-05,2.97785]
[1778611030901,53.16,80596.11,0.0,0.9852,1e-05,2.97881]
[1778611031065,53.16,80596.11,0.0,0.9852,1e-05,2.97881]
[1778611031382,53.16,80596.89,0.0,0.98521,1e-05,2.97783]
[1778611032389,53.16,80601.43,0.0,0.98524,1e-05,2.97123]
[1778611033035,53.16,80601.43,0.0,0.98524,1e-05,2.97123]
[1778611034811,53.16,80602.04,0.0,0.98525,1e-05,2.97052]
[1778611039360,53.16,80602.08,0.0,0.98524,1e-05,2.97143]
[1778611039562,53.16,80602.08,0.0,0.98524,1e-05,2.97143]
[1778611039598,53.16,80602.38,0.0,0.98525,1e-05,2.97117]
[1778611040695,53.16,80602.38,0.0,0.98525,1e-05,2.97117]
[1778611040816,53.16,80602.38,0.0,0.98525,1e-05,2.97117]
[1778611046489,53.17,80601.15,0.0,0.98523,1e-05,2.97437]
[1778611048503,53.17,80610.6,0.0,0.98531,1e-05,2.96067]
[1778611049510,53.17,80612.83,0.0,0.98533,1e-05,2.95757]
[1778611050205,53.17,80612.83,0.0,0.98533,1e-05,2.95757]
[1778611050310,53.17,80612.83,0.0,0.98533,1e-05,2.95757]
[1778611050517,53.17,80613.96,0.0,0.98533,1e-05,2.95611]
[1778611051256,53.17,80613.96,0.0,0.98533,1e-05,2.95611]
[1778611051310,53.17,80613.96,0.0,0.98533,1e-05,2.95611]
[1778611053538,53.17,80609.36,0.0,0.9853,1e-05,2.962]
[1778611054928,53.17,80608.23,0.0,0.98529,1e-05,2.9639]
[1778611055060,53.17,80608.23,0.0,0.98529,1e-05,2.9639]
[1778611055281,53.17,80608.23,0.0,0.98529,1e-05,2.9639]
[1778611055311,53.17,80608.23,0.0,0.98529,1e-05,2.9639]
[1778611055554,53.17,80608.58,0.0,0.98529,1e-05,2.96358]
[1778611056561,53.18,80614.1,0.0,0.98534,1e-05,2.95558]
[1778611058971,53.18,80613.91,0.0,0.98533,1e-05,2.95632]
[1778611059064,53.18,80613.91,0.0,0.98533,1e-05,2.95632]
[1778611059582,53.18,80613.16,0.0,0.98532,1e-05,2.95765]
[1778611060503,53.18,80613.16,0.0,0.98532,1e-05,2.95765]
[1778611060561,53.18,80613.16,0.0,0.98532,1e-05,2.95765]
[1778611063610,53.18,80605.19,0.0,0.98525,1e-05,2.97038]
[1778611064235,53.18,80605.19,0.0,0.98525,1e-05,2.97038]
[1778611064311,53.18,80605.19,0.0,0.98525,1e-05,2.97038]
[1778611064425,53.18,80605.19,0.0,0.98525,1e-05,2.97038]
[1778611064563,53.18,80605.19,0.0,0.98525,1e-05,2.97038]
[1778611064617,53.18,80605.28,0.0,0.98525,1e-05,2.97044]
[1778611067265,53.18,80604.95,0.0,0.98524,1e-05,2.97131]
[1778611067309,53.18,80604.95,0.0,0.98524,1e-05,2.97131]
[1778611067639,53.18,80603.89,0.0,0.98523,1e-05,2.97309]
[1778611072676,53.19,80603.88,0.0,0.98523,1e-05,2.97404]
[1778611076902,53.19,80605.53,0.0,0.98524,1e-05,2.97214]
[1778611077062,53.19,80605.21,0.0,0.98523,1e-05,2.973]
[1778611082746,53.2,80605.24,0.0,0.98523,1e-05,2.97389]
[1778611083685,53.2,80605.24,0.0,0.98523,1e-05,2.97389]
[1778611083811,53.2,80605.24,0.0,0.98523,1e-05,2.97389]
[1778611083881,53.2,80606.04,0.0,0.98523,1e-05,2.97307]
[1778611084346,53.2,80606.04,0.0,0.98523,1e-05,2.97307]
[1778611084564,53.2,80606.04,0.0,0.98523,1e-05,2.97307]
[1778611089731,53.2,80606.35,0.0,0.98523,1e-05,2.97335]
[1778611089811,53.2,80606.35,0.0,0.98523,1e-05,2.97335]
[1778611089873,53.2,80605.7,0.0,0.98522,1e-05,2.9747]
[1778611090511,53.2,80605.7,0.0,0.98522,1e-05,2.9747]
[1778611090569,53.2,80605.7,0.0,0.98522,1e-05,2.9747]
[1778611095837,53.21,80606.63,0.0,0.98523,1e-05,2.97441]
[1778611096575,53.21,80606.63,0.0,0.98523,1e-05,2.97441]
[1778611096814,53.21,80606.63,0.0,0.98523,1e-05,2.97441]
[1778611096844,53.21,80605.77,0.0,0.98522,1e-05,2.97588]
[1778611097308,53.21,80605.77,0.0,0.98522,1e-05,2.97588]
[1778611097569,53.21,80605.77,0.0,0.98522,1e-05,2.97588]
[1778611098859,53.21,80613.25,0.0,0.98528,1e-05,2.96491]
[1778611099866,53.21,80619.56,0.0,0.98534,1e-05,2.95591]
[1778611101337,53.21,80622.92,0.0,0.98536,1e-05,2.95115]
[1778611101558,53.21,80622.92,0.0,0.98536,1e-05,2.95115]
[1778611101880,53.21,80622.14,0.0,0.98536,1e-05,2.95253]
[1778611102614,53.21,80622.14,0.0,0.98536,1e-05,2.95253]
[1778611102815,53.21,80622.14,0.0,0.98536,1e-05,2.95253]
[1778611107922,53.22,80623.98,0.0,0.98536,1e-05,2.95114]
[1778611111952,53.22,80618.91,0.0,0.98532,1e-05,2.95793]
[1778611112362,53.22,80618.91,0.0,0.98532,1e-05,2.95793]
[1778611112561,53.22,80618.91,0.0,0.98532,1e-05,2.95793]
[1778611113383,53.22,80618.91,0.0,0.98532,1e-05,2.95793]
[1778611113560,53.22,80618.91,0.0,0.98532,1e-05,2.95793]
[1778611113582,53.22,80617.71,0.0,0.98531,1e-05,2.95993]
[1778611115989,53.22,80612.98,0.0,0.98526,1e-05,2.96759]
[1778611118207,53.22,80613.09,0.0,0.98526,1e-05,2.96762]
[1778611118310,53.22,80613.09,0.0,0.98526,1e-05,2.96762]
[1778611118703,53.22,80613.09,0.0,0.98526,1e-05,2.96762]
[1778611118817,53.22,80613.09,0.0,0.98526,1e-05,2.96762]
[1778611118918,53.22,80611.53,0.0,0.98525,1e-05,2.97033]
[1778611124037,53.23,80610.03,0.0,0.98523,1e-05,2.97351]
[1778611125943,53.23,80610.03,0.0,0.98523,1e-05,2.97351]
[1778611126065,53.23,80609.49,0.0,0.98522,1e-05,2.9745]
[1778611126445,53.23,80609.49,0.0,0.98522,1e-05,2.9745]
[1778611126563,53.23,80609.49,0.0,0.98522,1e-05,2.9745]
[1778611126664,53.23,80609.61,0.0,0.98522,1e-05,2.9745]
[1778611132095,53.23,80611.83,0.0,0.98524,1e-05,2.97229]
[1778611137129,53.24,80611.45,0.0,0.98523,1e-05,2.97378]
[1778611138607,53.24,80611.45,0.0,0.98523,1e-05,2.97378]
[1778611138808,53.24,80611.45,0.0,0.98523,1e-05,2.97378]
[1778611138809,53.24,80611.26,0.0,0.98523,1e-05,2.97424]
[1778611139646,53.24,80611.26,0.0,0.98523,1e-05,2.97424]
[1778611139808,53.24,80611.26,0.0,0.98523,1e-05,2.97424]
[1778611145185,53.24,80614.27,0.0,0.98525,1e-05,2.97103]
[1778611146501,53.24,80614.27,0.0,0.98525,1e-05,2.97103]
[1778611146559,53.24,80614.27,0.0,0.98525,1e-05,2.97103]
[1778611146602,53.24,80613.91,0.0,0.98524,1e-05,2.97175]
[1778611147332,53.24,80613.91,0.0,0.98524,1e-05,2.97175]
[1778611147341,53.24,80613.91,0.0,0.98524,1e-05,2.97175]
[1778611153763,53.25,80616.9,0.0,0.98526,1e-05,2.96841]
[1778611153809,53.25,80616.9,0.0,0.98526,1e-05,2.96841]
[1778611153831,53.25,80616.36,0.0,0.98526,1e-05,2.9694]
[1778611154408,53.25,80616.36,0.0,0.98526,1e-05,2.9694]
[1778611154561,53.25,80616.36,0.0,0.98526,1e-05,2.9694]
[1778611158002,53.25,80616.26,0.0,0.98525,1e-05,2.97011]
[1778611158059,53.25,80618.91,0.0,0.98527,1e-05,2.96636]
[1778611158276,53.25,80621.55,0.0,0.9853,1e-05,2.96263]
[1778611159145,53.25,80621.55,0.0,0.9853,1e-05,2.96263]
[1778611159312,53.25,80621.55,0.0,0.9853,1e-05,2.96263]
[1778611164429,53.26,80622.3,0.0,0.9853,1e-05,2.96253]
[1778611164559,53.26,80622.3,0.0,0.9853,1e-05,2.96253]
[1778611164803,53.26,80622.3,0.0,0.9853,1e-05,2.96253]
[1778611164812,53.26,80622.3,0.0,0.9853,1e-05,2.96253]
[1778611164904,53.26,80623.37,0.0,0.9853,1e-05,2.96114]
[1778611170360,53.26,80620.99,0.0,0.98528,1e-05,2.96585]
[1778611176556,53.26,80620.99,0.0,0.98528,1e-05,2.96499]
[1778611176808,53.26,80620.99,0.0,0.98528,1e-05,2.96499]
[1778611180327,53.27,80623.01,0.0,0.98529,1e-05,2.96294]
[1778611180561,53.27,80623.01,0.0,0.98529,1e-05,2.96294]
[1778611180661,53.27,80622.3,0.0,0.98528,1e-05,2.96419]
[1778611182065,53.27,80621.1,0.0,0.98527,1e-05,2.96617]
[1778611182311,53.27,80621.1,0.0,0.98527,1e-05,2.96617]
[1778611187480,53.27,80621.9,0.0,0.98527,1e-05,2.9661]
[1778611188318,53.27,80621.9,0.0,0.98527,1e-05,2.9661]
[1778611188576,53.27,80621.9,0.0,0.98527,1e-05,2.9661]
[1778611188674,53.27,80621.9,0.0,0.98527,1e-05,2.9661]
[1778611188816,53.27,80621.9,0.0,0.98527,1e-05,2.9661]
[1778611188820,53.27,80621.35,0.0,0.98527,1e-05,2.9671]
[1778611192448,53.28,80619.34,0.0,0.98525,1e-05,2.97065]
[1778611192560,53.28,80619.34,0.0,0.98525,1e-05,2.97065]
[1778611192661,53.28,80616.15,0.0,0.98522,1e-05,2.97558]
[1778611193362,53.28,80616.15,0.0,0.98522,1e-05,2.97558]
[1778611193561,53.28,80616.15,0.0,0.98522,1e-05,2.97558]
[1778611195536,53.28,80608.45,0.0,0.98515,1e-05,2.98757]
[1778611197550,53.28,80594.36,0.0,0.98502,1e-05,3.00899]
[1778611198557,53.28,80594.84,0.0,0.98502,1e-05,3.00837]
[1778611200571,53.28,80571.91,0.0,0.98482,1e-05,3.04323]
[1778611201583,53.28,80574.61,0.0,0.98484,1e-05,3.03918]
[1778611203597,53.28,80583.06,0.0,0.98492,1e-05,3.02651]
[1778611205789,53.28,80582.41,0.0,0.98491,1e-05,3.02757]
[1778611205807,53.28,80582.41,0.0,0.98491,1e-05,3.02757]
[1778611205890,53.28,80583.71,0.0,0.98492,1e-05,3.02568]
[1778611206999,53.28,80583.71,0.0,0.98492,1e-05,3.02568]
[1778611207059,53.28,80582.52,0.0,0.98491,1e-05,3.02756]
[1778611210829,53.28,80584.04,0.0,0.98492,1e-05,3.02549]
[1778611210930,53.28,80591.63,0.0,0.98499,1e-05,3.01413]
[1778611211068,53.28,80591.63,0.0,0.98499,1e-05,3.01413]
[1778611211656,53.28,80593.78,0.0,0.98501,1e-05,3.01099]
[1778611212844,53.28,80593.78,0.0,0.98501,1e-05,3.01099]
[1778611213068,53.29,80593.66,0.0,0.98501,1e-05,3.01128]
[1778611218705,53.29,80594.95,0.0,0.98501,1e-05,3.00999]
[1778611223740,53.29,80595.03,0.0,0.98501,1e-05,3.0104]
[1778611226682,53.29,80595.89,0.0,0.98502,1e-05,3.00933]
[1778611226814,53.29,80595.89,0.0,0.98502,1e-05,3.00933]
[1778611226840,53.29,80595.16,0.0,0.98501,1e-05,3.01053]
[1778611227612,53.29,80595.16,0.0,0.98501,1e-05,3.01053]
[1778611227810,53.29,80595.16,0.0,0.98501,1e-05,3.01053]
[1778611233810,53.29,80596.13,0.0,0.98502,1e-05,3.00817]
[1778611234817,53.29,80599.08,0.0,0.98505,1e-05,3.00384]
[1778611235822,53.29,80599.08,0.0,0.98505,1e-05,3.00384]
[1778611236058,53.29,80599.08,0.0,0.98505,1e-05,3.00384]
[1778611235824,53.29,80601.21,0.0,0.98507,1e-05,3.00077]
[1778611236884,53.29,80601.21,0.0,0.98507,1e-05,3.00077]
[1778611237061,53.29,80601.21,0.0,0.98507,1e-05,3.00077]
[1778611236900,53.3,80602.84,0.0,0.98508,1e-05,2.99844]
[1778611237838,53.3,80605.71,0.0,0.98511,1e-05,2.99427]
[1778611241849,53.3,80606.5,0.0,0.98511,1e-05,2.9935]
[1778611242061,53.3,80606.5,0.0,0.98511,1e-05,2.9935]
[1778611242078,53.3,80604.43,0.0,0.98509,1e-05,2.99687]
[1778611242582,53.3,80604.43,0.0,0.98509,1e-05,2.99687]
[1778611242819,53.3,80604.43,0.0,0.98509,1e-05,2.99687]
[1778611249922,53.3,80601.96,0.0,0.98506,1e-05,3.00146]
[1778611250765,53.3,80601.96,0.0,0.98506,1e-05,3.00146]
[1778611251936,53.3,80603.9,0.0,0.98508,1e-05,2.9988]
[1778611252789,53.3,80603.9,0.0,0.98508,1e-05,2.9988]
[1778611252810,53.3,80603.9,0.0,0.98508,1e-05,2.9988]
[1778611254957,53.3,80606.53,0.0,0.9851,1e-05,2.99524]
[1778611256270,53.3,80607.02,0.0,0.9851,1e-05,2.99464]
[1778611256310,53.3,80607.02,0.0,0.9851,1e-05,2.99464]
[1778611258986,53.31,80610.18,0.0,0.98513,1e-05,2.99032]
[1778611259595,53.31,80610.18,0.0,0.98513,1e-05,2.99032]
[1778611259813,53.31,80610.18,0.0,0.98513,1e-05,2.99032]
[1778611265027,53.31,80603.65,0.0,0.98507,1e-05,3.00097]
[1778611265607,53.31,80603.65,0.0,0.98507,1e-05,3.00097]
[1778611265809,53.31,80603.65,0.0,0.98507,1e-05,3.00097]
[1778611268862,53.31,80603.85,0.0,0.98507,1e-05,3.00106]
[1778611269064,53.31,80603.85,0.0,0.98507,1e-05,3.00106]
[1778611269058,53.31,80600.74,0.0,0.98504,1e-05,3.00586]
[1778611273086,53.31,80598.52,0.0,0.98501,1e-05,3.00979]
[1778611273143,53.31,80598.52,0.0,0.98501,1e-05,3.00979]
[1778611273309,53.31,80598.52,0.0,0.98501,1e-05,3.00979]
[1778611279353,53.32,80595.47,0.0,0.98498,1e-05,3.0149]
[1778611279564,53.32,80595.47,0.0,0.98498,1e-05,3.0149]
[1778611279663,53.32,80593.02,0.0,0.98496,1e-05,3.01869]
[1778611284317,53.32,80592.8,0.0,0.98496,1e-05,3.01939]
[1778611284563,53.32,80592.8,0.0,0.98496,1e-05,3.01939]
[1778611288191,53.32,80590.78,0.0,0.98494,1e-05,3.0229]
[1778611295245,53.32,80591.02,0.0,0.98494,1e-05,3.02149]
[1778611296788,53.32,80591.02,0.0,0.98494,1e-05,3.02149]
[1778611296813,53.32,80591.02,0.0,0.98494,1e-05,3.02149]
[1778611302294,53.32,80591.92,0.0,0.98495,1e-05,3.02076]
[1778611307830,53.33,80592.08,0.0,0.98495,1e-05,3.02087]
[1778611308059,53.33,80592.08,0.0,0.98495,1e-05,3.02087]
[1778611312364,53.33,80598.54,0.0,0.985,1e-05,3.01169]
[1778611313487,53.33,80598.54,0.0,0.985,1e-05,3.01169]
[1778611313560,53.33,80598.54,0.0,0.985,1e-05,3.01169]
[1778611317651,53.33,80599.8,0.0,0.98501,1e-05,3.01022]
[1778611317816,53.33,80599.8,0.0,0.98501,1e-05,3.01022]
[1778611319413,53.33,80604.06,0.0,0.98505,1e-05,3.00416]
[1778611320250,53.33,80604.06,0.0,0.98505,1e-05,3.00416]
[1778611320313,53.33,80604.06,0.0,0.98505,1e-05,3.00416]
[1778611320420,53.33,80607.71,0.0,0.98508,1e-05,2.9988]
[1778611323441,53.33,80609.64,0.0,0.98509,1e-05,2.99631]
[1778611326462,53.33,80611.81,0.0,0.98511,1e-05,2.99346]
[1778611328592,53.33,80612.56,0.0,0.98512,1e-05,2.99248]
[1778611328818,53.33,80612.56,0.0,0.98512,1e-05,2.99248]
[1778611332284,53.34,80612.9,0.0,0.98512,1e-05,2.99253]
[1778611332820,53.34,80612.9,0.0,0.98512,1e-05,2.99253]
[1778611332865,53.34,80612.22,0.0,0.98511,1e-05,2.99369]
[1778611334202,53.34,80612.22,0.0,0.98511,1e-05,2.99369]
[1778611334320,53.34,80613.6,0.0,0.98512,1e-05,2.99177]
[1778611337618,53.34,80613.9,0.0,0.98512,1e-05,2.99174]
[1778611337811,53.34,80613.9,0.0,0.98512,1e-05,2.99174]
[1778611338227,53.34,80613.9,0.0,0.98512,1e-05,2.99174]
[1778611337907,53.34,80615.69,0.0,0.98514,1e-05,2.98921]
[1778611338309,53.34,80615.69,0.0,0.98514,1e-05,2.98921]
[1778611343774,53.34,80614.59,0.0,0.98512,1e-05,2.99159]
[1778611343816,53.34,80614.59,0.0,0.98512,1e-05,2.99159]
[1778611345240,53.34,80616.05,0.0,0.98513,1e-05,2.98955]
[1778611345309,53.34,80615.72,0.0,0.98513,1e-05,2.99019]
[1778611345595,53.34,80615.71,0.0,0.98513,1e-05,2.99035]
[1778611350630,53.35,80615.62,0.0,0.98512,1e-05,2.99121]
[1778611354235,53.35,80615.79,0.0,0.98513,1e-05,2.9896]
[1778611354308,53.35,80615.32,0.0,0.98513,1e-05,2.99045]
[1778611359693,53.35,80614.96,0.0,0.98512,1e-05,2.99185]
[1778611365821,53.35,80615.58,0.0,0.98512,1e-05,2.9915]
[1778611366068,53.35,80615.58,0.0,0.98512,1e-05,2.9915]
[1778611368071,53.36,80615.65,0.0,0.98512,1e-05,2.99183]
[1778611368117,53.36,80613.99,0.0,0.9851,1e-05,2.99445]
[1778611368308,53.36,80613.99,0.0,0.9851,1e-05,2.99445]
[1778611374798,53.36,80612.05,0.0,0.98508,1e-05,2.99828]
[1778611375340,53.36,80612.05,0.0,0.98508,1e-05,2.99828]
[1778611375559,53.36,80612.05,0.0,0.98508,1e-05,2.99828]
[1778611380840,53.36,80613.67,0.0,0.98509,1e-05,2.99662]
[1778611382014,53.36,80613.67,0.0,0.98509,1e-05,2.99662]
[1778611382058,53.36,80613.67,0.0,0.98509,1e-05,2.99662]
[1778611383863,53.37,80621.3,0.0,0.98516,1e-05,2.98563]
[1778611385759,53.37,80624.54,0.0,0.98518,1e-05,2.98094]
[1778611385808,53.37,80624.54,0.0,0.98518,1e-05,2.98094]
[1778611385876,53.37,80625.62,0.0,0.98519,1e-05,2.97949]
[1778611388864,53.37,80624.25,0.0,0.98518,1e-05,2.98186]
[1778611389059,53.37,80624.25,0.0,0.98518,1e-05,2.98186]
[1778611394939,53.37,80624.96,0.0,0.98518,1e-05,2.9819]
[1778611399974,53.37,80625.45,0.0,0.98518,1e-05,2.98196]
[1778611402577,53.38,80624.96,0.0,0.98517,1e-05,2.98301]
[1778611402814,53.38,80624.96,0.0,0.98517,1e-05,2.98301]
[1778611402995,53.38,80625.19,0.0,0.98517,1e-05,2.98283]
[1778611405009,53.38,80625.05,0.0,0.98517,1e-05,2.98335]
[1778611408030,53.38,80625.37,0.0,0.98517,1e-05,2.98334]
[1778611413065,53.38,80629.9,0.0,0.98521,1e-05,2.97576]
[1778611418100,53.39,80630.41,0.0,0.98521,1e-05,2.97584]
[1778611423135,53.39,80630.7,0.0,0.98521,1e-05,2.97625]
[1778611428170,53.39,80630.51,0.0,0.9852,1e-05,2.97735]
[1778611433205,53.4,80630.48,0.0,0.9852,1e-05,2.97821]
[1778611438242,53.4,80631.1,0.0,0.9852,1e-05,2.97824]
[1778611442269,53.4,80635.13,0.0,0.98523,1e-05,2.9729]
[1778611448311,53.41,80636.09,0.0,0.98523,1e-05,2.97249]
[1778611453347,53.41,80638.07,0.0,0.98525,1e-05,2.97041]
[1778611456368,53.41,80643.66,0.0,0.98529,1e-05,2.96265]
[1778611458383,53.41,80648.17,0.0,0.98533,1e-05,2.95635]
[1778611463418,53.42,80647.73,0.0,0.98532,1e-05,2.95799]
[1778611465434,53.42,80652.96,0.0,0.98536,1e-05,2.95065]
[1778611466440,53.42,80661.51,0.0,0.98544,1e-05,2.93825]
[1778611468455,53.42,80663.59,0.0,0.98545,1e-05,2.93566]
[1778611473489,53.43,80663.22,0.0,0.98545,1e-05,2.93575]
[1778611475503,53.43,80659.19,0.0,0.98541,1e-05,2.94215]
[1778611480538,53.43,80659.64,0.0,0.98541,1e-05,2.94259]
[1778611485573,53.44,80660.11,0.0,0.98541,1e-05,2.94299]
[1778611490610,53.44,80659.03,0.0,0.98539,1e-05,2.94565]
[1778611491617,53.44,80651.27,0.0,0.98532,1e-05,2.95732]
[1778611493631,53.44,80646.64,0.0,0.98528,1e-05,2.96453]
[1778611494638,53.44,80641.1,0.0,0.98523,1e-05,2.97293]
[1778611499673,53.45,80639.77,0.0,0.98521,1e-05,2.97568]
[1778611502694,53.45,80648.6,0.0,0.98529,1e-05,2.96305]
[1778611503702,53.45,80654.41,0.0,0.98534,1e-05,2.95463]
[1778611505715,53.45,80656.85,0.0,0.98536,1e-05,2.95142]
[1778611510755,53.45,80668.53,0.0,0.98545,1e-05,2.93519]
[1778611511762,53.45,80670.83,0.0,0.98547,1e-05,2.93204]
[1778611512500,53.45,80670.83,0.0,0.98547,1e-05,2.93204]
[1778611512558,53.45,80670.83,0.0,0.98547,1e-05,2.93204]
[1778611517844,53.46,80671.18,0.0,0.98547,1e-05,2.93293]
[1778611519511,53.46,80671.72,0.0,0.98547,1e-05,2.93236]
[1778611519559,53.46,80671.72,0.0,0.98547,1e-05,2.93236]
[1778611519858,53.46,80671.92,0.0,0.98547,1e-05,2.9323]
[1778611524893,53.47,80672.08,0.0,0.98547,1e-05,2.93322]
[1778611529928,53.47,80672.22,0.0,0.98546,1e-05,2.93413]
[1778611531942,53.47,80662.9,0.0,0.98538,1e-05,2.94667]
[1778611532949,53.47,80654.4,0.0,0.98531,1e-05,2.95941]
[1778611533956,53.47,80647.79,0.0,0.98525,1e-05,2.96937]
[1778611535970,53.48,80636.83,0.0,0.98515,1e-05,2.98597]
[1778611541005,53.48,80634.83,0.0,0.98513,1e-05,2.98958]
[1778611544261,53.48,80636.78,0.0,0.98515,1e-05,2.98693]
[1778611544362,53.48,80644.03,0.0,0.98521,1e-05,2.97627]
[1778611546621,53.48,80645.71,0.0,0.98522,1e-05,2.97408]
[1778611546812,53.48,80645.71,0.0,0.98522,1e-05,2.97408]
[1778611547050,53.48,80647.55,0.0,0.98524,1e-05,2.9715]
[1778611552479,53.48,80646.77,0.0,0.98523,1e-05,2.97328]
[1778611552563,53.48,80645.99,0.0,0.98522,1e-05,2.97459]
[1778611553213,53.48,80645.99,0.0,0.98522,1e-05,2.97459]
[1778611553307,53.48,80645.99,0.0,0.98522,1e-05,2.97459]
[1778611553314,53.48,80646.55,0.0,0.98522,1e-05,2.97391]
[1778611559134,53.49,80647.43,0.0,0.98523,1e-05,2.97355]
[1778611560735,53.49,80647.15,0.0,0.98522,1e-05,2.97412]
[1778611560815,53.49,80647.15,0.0,0.98522,1e-05,2.97412]
[1778611561119,53.49,80647.15,0.0,0.98522,1e-05,2.97412]
[1778611561309,53.49,80647.15,0.0,0.98522,1e-05,2.97412]
[1778611561412,53.49,80645.8,0.0,0.98521,1e-05,2.97643]
[1778611566183,53.49,80638.46,0.0,0.98514,1e-05,2.98793]
[1778611567485,53.49,80638.46,0.0,0.98514,1e-05,2.98793]
[1778611567503,53.49,80635.08,0.0,0.98511,1e-05,2.99321]
[1778611567561,53.49,80635.08,0.0,0.98511,1e-05,2.99321]
[1778611567947,53.49,80635.08,0.0,0.98511,1e-05,2.99321]
[1778611568059,53.49,80635.08,0.0,0.98511,1e-05,2.99321]
[1778611573232,53.5,80634.25,0.0,0.9851,1e-05,2.99504]
[1778611578267,53.5,80638.81,0.0,0.98514,1e-05,2.98883]
[1778611578894,53.5,80638.81,0.0,0.98514,1e-05,2.98883]
[1778611579060,53.5,80638.81,0.0,0.98514,1e-05,2.98883]
[1778611579274,53.5,80638.94,0.0,0.98514,1e-05,2.98876]
[1778611579700,53.5,80638.94,0.0,0.98514,1e-05,2.98876]
[1778611579810,53.5,80638.94,0.0,0.98514,1e-05,2.98876]
[1778611581288,53.5,80644.09,0.0,0.98518,1e-05,2.98135]
[1778611585289,53.5,80646.05,0.0,0.9852,1e-05,2.97886]
[1778611585310,53.5,80646.05,0.0,0.9852,1e-05,2.97886]
[1778611585316,53.5,80646.63,0.0,0.9852,1e-05,2.97815]
[1778611585581,53.5,80646.63,0.0,0.9852,1e-05,2.97815]
[1778611585808,53.5,80646.63,0.0,0.9852,1e-05,2.97815]
[1778611590351,53.5,80655.61,0.0,0.98527,1e-05,2.96558]
[1778611592365,53.51,80654.83,0.0,0.98527,1e-05,2.96542]
[1778611592563,53.51,80654.83,0.0,0.98527,1e-05,2.96542]
[1778611592812,53.51,80654.83,0.0,0.98527,1e-05,2.96542]
[1778611592927,53.51,80654.83,0.0,0.98527,1e-05,2.96542]
[1778611593069,53.51,80654.83,0.0,0.98527,1e-05,2.96542]
[1778611593372,53.51,80654.42,0.0,0.98527,1e-05,2.9662]
[1778611597400,53.51,80650.61,0.0,0.98523,1e-05,2.97253]
[1778611598407,53.51,80646.08,0.0,0.98519,1e-05,2.97943]
[1778611599403,53.51,80646.08,0.0,0.98519,1e-05,2.97943]
[1778611599414,53.51,80639.83,0.0,0.98513,1e-05,2.98903]
[1778611599563,53.51,80639.83,0.0,0.98513,1e-05,2.98903]
[1778611600421,53.51,80634.08,0.0,0.98508,1e-05,2.99774]
[1778611600889,53.51,80634.08,0.0,0.98508,1e-05,2.99774]
[1778611601074,53.51,80634.08,0.0,0.98508,1e-05,2.99774]
[1778611606463,53.51,80633.0,0.0,0.98507,1e-05,3.00003]
[1778611607470,53.51,80623.78,0.0,0.98499,1e-05,3.01394]
[1778611608477,53.51,80624.76,0.0,0.98499,1e-05,3.01255]
[1778611611119,53.52,80625.37,0.0,0.985,1e-05,3.01181]
[1778611611313,53.52,80625.37,0.0,0.985,1e-05,3.01181]
[1778611611485,53.52,80625.37,0.0,0.985,1e-05,3.01181]
[1778611611499,53.52,80625.55,0.0,0.985,1e-05,3.01163]
[1778611616534,53.52,80624.68,0.0,0.98499,1e-05,3.01336]
[1778611619851,53.52,80623.14,0.0,0.98497,1e-05,3.01592]
[1778611620066,53.52,80623.14,0.0,0.98497,1e-05,3.01592]
[1778611620208,53.52,80623.14,0.0,0.98497,1e-05,3.01592]
[1778611620310,53.52,80623.14,0.0,0.98497,1e-05,3.01592]
[1778611620562,53.52,80622.55,0.0,0.98497,1e-05,3.01688]
[1778611622576,53.52,80618.19,0.0,0.98493,1e-05,3.02358]
[1778611624634,53.52,80614.7,0.0,0.9849,1e-05,3.02889]
[1778611624819,53.52,80614.7,0.0,0.9849,1e-05,3.02889]
[1778611624862,53.52,80613.43,0.0,0.98489,1e-05,3.03086]
[1778611625802,53.52,80613.43,0.0,0.98489,1e-05,3.03086]
[1778611625809,53.52,80613.43,0.0,0.98489,1e-05,3.03086]
[1778611628618,53.52,80608.62,0.0,0.98484,1e-05,3.03831]
[1778611629625,53.52,80602.86,0.0,0.98479,1e-05,3.04705]
[1778611631639,53.52,80597.69,0.0,0.98474,1e-05,3.05492]
[1778611633345,53.52,80597.69,0.0,0.98474,1e-05,3.05492]
[1778611633562,53.52,80597.69,0.0,0.98474,1e-05,3.05492]
[1778611633409,53.52,80598.28,0.0,0.98475,1e-05,3.05403]
[1778611633769,53.52,80598.28,0.0,0.98475,1e-05,3.05403]
[1778611633811,53.52,80598.28,0.0,0.98475,1e-05,3.05403]
[1778611633870,53.52,80598.45,0.0,0.98475,1e-05,3.05378]
[1778611640704,53.52,80598.86,0.0,0.98475,1e-05,3.05323]
[1778611641711,53.52,80605.48,0.0,0.98481,1e-05,3.04323]
[1778611643233,53.52,80605.48,0.0,0.98481,1e-05,3.04323]
[1778611643318,53.52,80605.48,0.0,0.98481,1e-05,3.04323]
[1778611643458,53.52,80605.48,0.0,0.98481,1e-05,3.04323]
[1778611643565,53.52,80605.48,0.0,0.98481,1e-05,3.04323]
[1778611643536,53.52,80607.81,0.0,0.98483,1e-05,3.03978]
[1778611649768,53.52,80607.56,0.0,0.98483,1e-05,3.04038]
[1778611654803,53.52,80609.46,0.0,0.98485,1e-05,3.03606]
[1778611656150,53.52,80609.46,0.0,0.98485,1e-05,3.03606]
[1778611656309,53.52,80609.46,0.0,0.98485,1e-05,3.03606]
[1778611656331,53.52,80611.17,0.0,0.98487,1e-05,3.03353]
[1778611656709,53.52,80611.17,0.0,0.98487,1e-05,3.03353]
[1778611656813,53.52,80611.17,0.0,0.98487,1e-05,3.03353]
[1778611661852,53.52,80609.13,0.0,0.98485,1e-05,3.03689]
[1778611662678,53.52,80609.13,0.0,0.98485,1e-05,3.03689]
[1778611662812,53.52,80609.13,0.0,0.98485,1e-05,3.03689]
[1778611665881,53.53,80613.5,0.0,0.98489,1e-05,3.0305]
[1778611667065,53.53,80613.5,0.0,0.98489,1e-05,3.0305]
[1778611667311,53.53,80613.5,0.0,0.98489,1e-05,3.0305]
[1778611667590,53.53,80613.5,0.0,0.98489,1e-05,3.0305]
[1778611667409,53.53,80614.26,0.0,0.98489,1e-05,3.02942]
[1778611667810,53.53,80614.26,0.0,0.98489,1e-05,3.02942]
[1778611673938,53.53,80616.23,0.0,0.98491,1e-05,3.0269]
[1778611675362,53.53,80616.23,0.0,0.98491,1e-05,3.0269]
[1778611675570,53.53,80616.23,0.0,0.98491,1e-05,3.0269]
[1778611675612,53.53,80615.73,0.0,0.9849,1e-05,3.02779]
[1778611675807,53.53,80615.73,0.0,0.9849,1e-05,3.02779]
[1778611676060,53.53,80615.73,0.0,0.9849,1e-05,3.02779]
[1778611681994,53.53,80618.17,0.0,0.98492,1e-05,3.02453]
[1778611682939,53.53,80618.17,0.0,0.98492,1e-05,3.02453]
[1778611683061,53.53,80618.17,0.0,0.98492,1e-05,3.02453]
[1778611683162,53.53,80618.93,0.0,0.98493,1e-05,3.02346]
[1778611683733,53.53,80618.93,0.0,0.98493,1e-05,3.02346]
[1778611683811,53.53,80618.93,0.0,0.98493,1e-05,3.02346]
[1778611685017,53.53,80626.85,0.0,0.985,1e-05,3.01173]
[1778611686024,53.53,80630.22,0.0,0.98503,1e-05,3.00678]
[1778611687031,53.53,80620.91,0.0,0.98494,1e-05,3.02084]
[1778611687750,53.53,80620.91,0.0,0.98494,1e-05,3.02084]
[1778611687809,53.53,80620.91,0.0,0.98494,1e-05,3.02084]
[1778611688038,53.53,80616.92,0.0,0.98491,1e-05,3.02692]
[1778611688852,53.53,80616.92,0.0,0.98491,1e-05,3.02692]
[1778611689062,53.53,80616.92,0.0,0.98491,1e-05,3.02692]
[1778611695088,53.53,80619.04,0.0,0.98492,1e-05,3.02419]
[1778611695853,53.53,80619.04,0.0,0.98492,1e-05,3.02419]
[1778611696061,53.53,80619.04,0.0,0.98492,1e-05,3.02419]
[1778611696095,53.53,80620.85,0.0,0.98494,1e-05,3.02155]
[1778611696661,53.53,80620.85,0.0,0.98494,1e-05,3.02155]
[1778611696813,53.53,80620.85,0.0,0.98494,1e-05,3.02155]
[1778611700312,53.53,80621.31,0.0,0.98494,1e-05,3.0211]
[1778611700565,53.53,80621.31,0.0,0.98494,1e-05,3.0211]
[1778611700413,53.53,80625.33,0.0,0.98498,1e-05,3.01515]
[1778611700777,53.53,80625.33,0.0,0.98498,1e-05,3.01515]
[1778611700821,53.53,80625.33,0.0,0.98498,1e-05,3.01515]
[1778611701130,53.53,80626.73,0.0,0.98499,1e-05,3.01314]
[1778611705882,53.54,80628.05,0.0,0.985,1e-05,3.01154]
[1778611706071,53.54,80628.05,0.0,0.985,1e-05,3.01154]
[1778611706287,53.54,80628.05,0.0,0.985,1e-05,3.01154]
[1778611706313,53.54,80628.05,0.0,0.985,1e-05,3.01154]
[1778611706388,53.54,80631.07,0.0,0.98502,1e-05,3.00712]
[1778611712208,53.54,80626.74,0.0,0.98499,1e-05,3.01261]
[1778611713330,53.54,80626.74,0.0,0.98499,1e-05,3.01261]
[1778611713573,53.54,80626.74,0.0,0.98499,1e-05,3.01261]
[1778611713343,53.54,80623.98,0.0,0.98497,1e-05,3.01684]
[1778611713745,53.54,80623.98,0.0,0.98497,1e-05,3.01684]
[1778611713813,53.54,80623.98,0.0,0.98497,1e-05,3.01684]
[1778611714222,53.54,80623.6,0.0,0.98496,1e-05,3.0175]
[1778611719257,53.54,80621.93,0.0,0.98494,1e-05,3.02044]
[1778611719793,53.54,80621.93,0.0,0.98494,1e-05,3.02044]
[1778611719808,53.54,80621.93,0.0,0.98494,1e-05,3.02044]
[1778611720304,53.54,80621.93,0.0,0.98494,1e-05,3.02044]
[1778611720559,53.54,80621.93,0.0,0.98494,1e-05,3.02044]
[1778611720659,53.54,80618.92,0.0,0.98492,1e-05,3.02512]
[1778611726307,53.54,80620.9,0.0,0.98493,1e-05,3.02251]
[1778611728470,53.54,80621.02,0.0,0.98493,1e-05,3.02241]
[1778611728563,53.54,80621.02,0.0,0.98493,1e-05,3.02241]
[1778611728571,53.54,80620.57,0.0,0.98493,1e-05,3.02324]
[1778611728967,53.54,80620.57,0.0,0.98493,1e-05,3.02324]
[1778611729060,53.54,80620.57,0.0,0.98493,1e-05,3.02324]
[1778611733241,53.55,80619.41,0.0,0.98492,1e-05,3.0252]
[1778611733308,53.55,80619.41,0.0,0.98492,1e-05,3.0252]
[1778611733356,53.55,80619.95,0.0,0.98492,1e-05,3.02446]
[1778611733864,53.55,80619.95,0.0,0.98492,1e-05,3.02446]
[1778611734063,53.55,80619.95,0.0,0.98492,1e-05,3.02446]
[1778611738427,53.55,80618.58,0.0,0.98491,1e-05,3.0268]
[1778611738559,53.55,80618.58,0.0,0.98491,1e-05,3.0268]
[1778611738656,53.55,80616.15,0.0,0.98488,1e-05,3.03059]
[1778611739076,53.55,80616.15,0.0,0.98488,1e-05,3.03059]
[1778611739312,53.55,80616.15,0.0,0.98488,1e-05,3.03059]
[1778611739398,53.55,80613.81,0.0,0.98486,1e-05,3.03411]
[1778611744433,53.55,80610.26,0.0,0.98483,1e-05,3.03972]
[1778611746119,53.55,80610.75,0.0,0.98483,1e-05,3.03903]
[1778611746308,53.55,80610.75,0.0,0.98483,1e-05,3.03903]
[1778611746447,53.55,80608.5,0.0,0.98481,1e-05,3.04247]
[1778611747533,53.55,80608.5,0.0,0.98481,1e-05,3.04247]
[1778611747562,53.55,80608.5,0.0,0.98481,1e-05,3.04247]
[1778611753496,53.55,80612.83,0.0,0.98485,1e-05,3.03621]
[1778611754707,53.55,80613.25,0.0,0.98485,1e-05,3.03562]
[1778611754808,53.55,80613.25,0.0,0.98485,1e-05,3.03562]
[1778611755632,53.55,80613.25,0.0,0.98485,1e-05,3.03562]
[1778611755510,53.55,80614.03,0.0,0.98486,1e-05,3.03449]
[1778611755811,53.55,80614.03,0.0,0.98486,1e-05,3.03449]
[1778611761552,53.55,80615.26,0.0,0.98487,1e-05,3.03296]
[1778611766587,53.55,80614.18,0.0,0.98486,1e-05,3.03485]
[1778611771622,53.55,80614.4,0.0,0.98487,1e-05,3.03318]
[1778611774348,53.55,80614.34,0.0,0.98487,1e-05,3.03338]
[1778611774563,53.55,80614.34,0.0,0.98487,1e-05,3.03338]
[1778611774643,53.55,80614.1,0.0,0.98486,1e-05,3.03379]
[1778611774910,53.55,80614.1,0.0,0.98486,1e-05,3.03379]
[1778611775069,53.55,80614.1,0.0,0.98486,1e-05,3.03379]
[1778611780685,53.56,80614.16,0.0,0.98486,1e-05,3.03401]
[1778611785720,53.56,80615.44,0.0,0.98487,1e-05,3.03234]
[1778611791734,53.56,80615.07,0.0,0.98487,1e-05,3.03311]
[1778611792453,53.56,80615.16,0.0,0.98487,1e-05,3.03302]
[1778611792567,53.56,80615.16,0.0,0.98487,1e-05,3.03302]
[1778611793776,53.56,80620.28,0.0,0.98491,1e-05,3.02548]
[1778611794814,53.56,80620.28,0.0,0.98491,1e-05,3.02548]
[1778611794887,53.56,80621.74,0.0,0.98493,1e-05,3.02335]
[1778611799424,53.56,80623.81,0.0,0.98494,1e-05,3.02046]
[1778611799562,53.56,80623.81,0.0,0.98494,1e-05,3.02046]
[1778611804853,53.56,80625.89,0.0,0.98496,1e-05,3.01787]
[1778611809888,53.56,80625.77,0.0,0.98495,1e-05,3.01845]
[1778611811336,53.56,80625.77,0.0,0.98495,1e-05,3.01845]
[1778611811563,53.56,80625.77,0.0,0.98495,1e-05,3.01845]
[1778611811988,53.56,80625.77,0.0,0.98495,1e-05,3.01853]
[1778611812065,53.56,80625.77,0.0,0.98495,1e-05,3.01853]
[1778611812089,53.56,80625.66,0.0,0.98495,1e-05,3.01877]
[1778611816987,53.56,80628.12,0.0,0.98497,1e-05,3.01539]
[1778611817062,53.56,80628.12,0.0,0.98497,1e-05,3.01539]
[1778611822396,53.57,80630.68,0.0,0.98499,1e-05,3.012]
[1778611822561,53.57,80630.68,0.0,0.98499,1e-05,3.012]
[1778611822663,53.57,80635.92,0.0,0.98504,1e-05,3.00426]
[1778611823597,53.57,80635.92,0.0,0.98504,1e-05,3.00426]
[1778611823684,53.57,80636.33,0.0,0.98504,1e-05,3.00385]
[1778611823807,53.57,80636.33,0.0,0.98504,1e-05,3.00385]
[1778611827007,53.57,80641.0,0.0,0.98508,1e-05,2.99721]
[1778611828713,53.57,80641.0,0.0,0.98508,1e-05,2.99721]
[1778611828807,53.57,80640.11,0.0,0.98507,1e-05,2.99866]
[1778611834057,53.57,80640.28,0.0,0.98508,1e-05,2.99747]
[1778611840099,53.57,80639.99,0.0,0.98507,1e-05,2.9986]
[1778611841793,53.57,80639.99,0.0,0.98507,1e-05,2.9986]
[1778611841808,53.57,80640.37,0.0,0.98507,1e-05,2.99814]
[1778611844940,53.58,80641.91,0.0,0.98509,1e-05,2.99619]
[1778611845059,53.58,80641.91,0.0,0.98509,1e-05,2.99619]
[1778611845134,53.58,80642.75,0.0,0.98509,1e-05,2.99506]
[1778611849040,53.58,80643.66,0.0,0.9851,1e-05,2.99407]
[1778611849059,53.58,80643.66,0.0,0.9851,1e-05,2.99407]
[1778611854197,53.58,80643.18,0.0,0.98509,1e-05,2.9955]
[1778611860240,53.58,80641.9,0.0,0.98507,1e-05,2.99812]
[1778611864705,53.59,80643.22,0.0,0.98508,1e-05,2.99649]
[1778611864816,53.59,80643.22,0.0,0.98508,1e-05,2.99649]
[1778611866109,53.59,80649.04,0.0,0.98513,1e-05,2.98806]
[1778611866224,53.59,80649.04,0.0,0.98513,1e-05,2.98806]
[1778611866281,53.59,80649.28,0.0,0.98514,1e-05,2.98784]
[1778611870213,53.59,80651.2,0.0,0.98515,1e-05,2.98538]
[1778611870311,53.59,80651.2,0.0,0.98515,1e-05,2.98538]
[1778611872323,53.59,80659.78,0.0,0.98522,1e-05,2.97307]
[1778611874563,53.59,80658.01,0.0,0.98521,1e-05,2.97585]
[1778611874809,53.59,80658.01,0.0,0.98521,1e-05,2.97585]
[1778611874665,53.59,80656.23,0.0,0.98519,1e-05,2.97864]
[1778611879814,53.59,80655.03,0.0,0.98518,1e-05,2.98086]
[1778611880059,53.59,80656.04,0.0,0.98518,1e-05,2.97965]
[1778611884985,53.6,80661.28,0.0,0.98523,1e-05,2.97265]
[1778611885061,53.6,80661.28,0.0,0.98523,1e-05,2.97265]
[1778611885414,53.6,80661.99,0.0,0.98523,1e-05,2.97176]
[1778611887155,53.6,80661.96,0.0,0.98523,1e-05,2.97196]
[1778611887311,53.6,80661.96,0.0,0.98523,1e-05,2.97196]
[1778611891636,53.6,80666.69,0.0,0.98527,1e-05,2.96563]
[1778611891814,53.6,80666.69,0.0,0.98527,1e-05,2.96563]
[1778611891967,53.6,80666.11,0.0,0.98527,1e-05,2.96519]
[1778611892087,53.6,80666.11,0.0,0.98527,1e-05,2.96519]
[1778611892480,53.6,80664.45,0.0,0.98525,1e-05,2.96765]
[1778611897515,53.61,80662.21,0.0,0.98523,1e-05,2.97177]
[1778611899382,53.61,80662.01,0.0,0.98523,1e-05,2.97223]
[1778611899558,53.61,80662.01,0.0,0.98523,1e-05,2.97223]
[1778611905571,53.61,80661.9,0.0,0.98522,1e-05,2.97348]
[1778611909824,53.61,80664.79,0.0,0.98524,1e-05,2.96966]
[1778611909599,53.61,80671.63,0.0,0.9853,1e-05,2.95971]
[1778611910060,53.61,80671.63,0.0,0.9853,1e-05,2.95971]
[1778611912123,53.61,80674.49,0.0,0.98532,1e-05,2.95583]
[1778611912309,53.61,80674.49,0.0,0.98532,1e-05,2.95583]
[1778611912620,53.61,80674.41,0.0,0.98532,1e-05,2.95614]
[1778611917655,53.62,80675.3,0.0,0.98532,1e-05,2.95574]
[1778611922690,53.62,80676.28,0.0,0.98533,1e-05,2.95522]
[1778611922947,53.62,80676.28,0.0,0.98533,1e-05,2.95522]
[1778611923025,53.62,80676.28,0.0,0.98533,1e-05,2.95522]
[1778611923697,53.62,80681.21,0.0,0.98537,1e-05,2.94815]
[1778611926443,53.62,80680.75,0.0,0.98536,1e-05,2.94921]
[1778611926563,53.62,80680.75,0.0,0.98536,1e-05,2.94921]
[1778611926720,53.62,80677.67,0.0,0.98534,1e-05,2.95394]
[1778611931756,53.63,80674.55,0.0,0.9853,1e-05,2.95946]
[1778611936791,53.63,80675.87,0.0,0.98531,1e-05,2.95858]
[1778611942833,53.64,80672.94,0.0,0.98528,1e-05,2.96396]
[1778611947870,53.64,80671.1,0.0,0.98526,1e-05,2.96751]
[1778611952905,53.64,80670.29,0.0,0.98525,1e-05,2.96787]
[1778611959955,53.65,80670.12,0.0,0.98524,1e-05,2.96924]
[1778611965997,53.65,80670.11,0.0,0.98524,1e-05,2.97019]
[1778611971035,53.65,80671.23,0.0,0.98524,1e-05,2.96932]
[1778611976073,53.66,80673.23,0.0,0.98526,1e-05,2.96715]
[1778611977078,53.66,80679.88,0.0,0.98531,1e-05,2.9575]
[1778611982113,53.66,80681.22,0.0,0.98532,1e-05,2.95643]
[1778611987148,53.66,80684.41,0.0,0.98534,1e-05,2.95264]
[1778611992186,53.67,80686.29,0.0,0.98535,1e-05,2.95081]
[1778611997225,53.67,80691.43,0.0,0.98539,1e-05,2.94421]
[1778612002260,53.68,80690.07,0.0,0.98538,1e-05,2.94718]
[1778612007295,53.68,80690.05,0.0,0.98537,1e-05,2.94817]
[1778612012330,53.68,80697.2,0.0,0.98543,1e-05,2.93702]
[1778612017365,53.69,80696.63,0.0,0.98542,1e-05,2.93891]
[1778612022400,53.69,80696.9,0.0,0.98542,1e-05,2.93957]
[1778612024103,53.69,80696.87,0.0,0.98542,1e-05,2.93982]
[1778612024417,53.69,80704.79,0.0,0.98548,1e-05,2.92844]
[1778612025424,53.69,80709.54,0.0,0.98552,1e-05,2.92174]
[1778612027598,53.7,80711.63,0.0,0.98554,1e-05,2.91894]
[1778612027660,53.7,80715.71,0.0,0.98557,1e-05,2.91325]
[1778612033480,53.7,80709.27,0.0,0.98551,1e-05,2.92418]
[1778612036501,53.71,80701.98,0.0,0.98544,1e-05,2.93554]
[1778612039522,53.71,80697.56,0.0,0.9854,1e-05,2.94266]
[1778612041538,53.71,80701.65,0.0,0.98543,1e-05,2.93708]
[1778612042544,53.71,80708.27,0.0,0.98549,1e-05,2.92762]
[1778612044015,53.71,80712.06,0.0,0.98552,1e-05,2.92233]
[1778612044059,53.71,80712.06,0.0,0.98552,1e-05,2.92233]
[1778612044558,53.71,80712.81,0.0,0.98553,1e-05,2.92148]
[1778612046694,53.71,80711.92,0.0,0.98552,1e-05,2.92302]
[1778612047806,53.71,80713.73,0.0,0.98553,1e-05,2.92062]
[1778612053326,53.72,80714.72,0.0,0.98553,1e-05,2.92064]
[1778612053565,53.72,80714.72,0.0,0.98553,1e-05,2.92064]
[1778612053621,53.72,80714.79,0.0,0.98553,1e-05,2.92079]
[1778612057649,53.72,80708.35,0.0,0.98547,1e-05,2.93115]
[1778612062684,53.73,80705.15,0.0,0.98544,1e-05,2.93691]
[1778612065522,53.73,80704.69,0.0,0.98543,1e-05,2.938]
[1778612065571,53.73,80704.69,0.0,0.98543,1e-05,2.938]
[1778612065705,53.73,80704.31,0.0,0.98543,1e-05,2.93877]
[1778612070619,53.73,80704.38,0.0,0.98542,1e-05,2.9395]
[1778612071033,53.74,80699.99,0.0,0.98539,1e-05,2.9447]
[1778612073563,53.74,80702.25,0.0,0.98541,1e-05,2.94158]
[1778612075561,53.74,80705.75,0.0,0.98543,1e-05,2.93686]
[1778612075807,53.74,80705.75,0.0,0.98543,1e-05,2.93686]
[1778612082969,53.74,80706.46,0.0,0.98543,1e-05,2.93729]
[1778612083025,53.75,80705.95,0.0,0.98543,1e-05,2.93845]
[1778612083060,53.75,80705.95,0.0,0.98543,1e-05,2.93845]
[1778612083744,53.75,80705.95,0.0,0.98543,1e-05,2.93845]
[1778612083808,53.75,80705.95,0.0,0.98543,1e-05,2.93845]
[1778612088866,53.75,80707.66,0.0,0.98543,1e-05,2.93699]
[1778612093905,53.75,80708.37,0.0,0.98543,1e-05,2.937]
[1778612096532,53.76,80708.91,0.0,0.98544,1e-05,2.93663]
[1778612096561,53.76,80708.91,0.0,0.98544,1e-05,2.93663]
[1778612096926,53.76,80708.88,0.0,0.98544,1e-05,2.93689]
[1778612097464,53.76,80708.88,0.0,0.98544,1e-05,2.93689]
[1778612097572,53.76,80708.88,0.0,0.98544,1e-05,2.93689]
[1778612102968,53.76,80707.73,0.0,0.98542,1e-05,2.94004]
[1778612108005,53.77,80706.71,0.0,0.9854,1e-05,2.94256]
[1778612111333,53.77,80706.63,0.0,0.9854,1e-05,2.94328]
[1778612111569,53.77,80706.63,0.0,0.9854,1e-05,2.94328]
[1778612111925,53.77,80706.63,0.0,0.9854,1e-05,2.94328]
[1778612112063,53.77,80706.63,0.0,0.9854,1e-05,2.94328]
[1778612112031,53.77,80706.27,0.0,0.98539,1e-05,2.944]
[1778612117066,53.77,80706.42,0.0,0.98539,1e-05,2.94478]
[1778612123108,53.78,80705.97,0.0,0.98538,1e-05,2.94662]
[1778612126546,53.78,80704.84,0.0,0.98537,1e-05,2.94866]
[1778612126562,53.78,80704.84,0.0,0.98537,1e-05,2.94866]
[1778612126635,53.78,80702.39,0.0,0.98534,1e-05,2.95244]
[1778612127136,53.78,80690.52,0.0,0.98524,1e-05,2.97008]
[1778612128143,53.78,80685.87,0.0,0.9852,1e-05,2.9771]
[1778612130008,53.78,80685.87,0.0,0.9852,1e-05,2.9771]
[1778612130064,53.78,80685.87,0.0,0.9852,1e-05,2.9771]
[1778612134185,53.78,80694.56,0.0,0.98528,1e-05,2.96346]
[1778612135192,53.79,80698.82,0.0,0.98531,1e-05,2.95736]
[1778612137223,53.79,80698.04,0.0,0.98531,1e-05,2.95867]
[1778612137311,53.79,80698.04,0.0,0.98531,1e-05,2.95867]
[1778612138084,53.79,80698.04,0.0,0.98531,1e-05,2.95867]
[1778612137412,53.79,80697.21,0.0,0.9853,1e-05,2.96006]
[1778612138310,53.79,80697.21,0.0,0.9853,1e-05,2.96006]
[1778612143894,53.79,80694.25,0.0,0.98527,1e-05,2.96524]
[1778612144059,53.79,80694.25,0.0,0.98527,1e-05,2.96524]
[1778612143995,53.79,80694.99,0.0,0.98527,1e-05,2.96446]
[1778612144206,53.79,80694.99,0.0,0.98527,1e-05,2.96446]
[1778612144310,53.79,80694.99,0.0,0.98527,1e-05,2.96446]
[1778612150133,53.79,80692.15,0.0,0.98524,1e-05,2.96943]
[1778612150313,53.79,80692.15,0.0,0.98524,1e-05,2.96943]
[1778612150899,53.79,80692.15,0.0,0.98524,1e-05,2.96943]
[1778612151064,53.79,80692.15,0.0,0.98524,1e-05,2.96943]
[1778612151000,53.8,80690.88,0.0,0.98523,1e-05,2.97145]
[1778612159360,53.8,80690.72,0.0,0.98522,1e-05,2.97298]
[1778612160208,53.8,80690.72,0.0,0.98522,1e-05,2.97298]
[1778612160310,53.8,80690.72,0.0,0.98522,1e-05,2.97298]
[1778612160998,53.8,80690.72,0.0,0.98522,1e-05,2.97298]
[1778612161063,53.8,80690.72,0.0,0.98522,1e-05,2.97298]
[1778612161092,53.8,80690.09,0.0,0.98521,1e-05,2.97419]
[1778612166409,53.8,80689.97,0.0,0.98521,1e-05,2.97505]
[1778612167744,53.8,80689.97,0.0,0.98521,1e-05,2.97505]
[1778612167811,53.8,80689.97,0.0,0.98521,1e-05,2.97505]
[1778612167896,53.8,80690.5,0.0,0.98521,1e-05,2.9744]
[1778612168400,53.8,80690.5,0.0,0.98521,1e-05,2.9744]
[1778612168567,53.8,80690.5,0.0,0.98521,1e-05,2.9744]
[1778612174466,53.81,80690.91,0.0,0.98521,1e-05,2.97477]
[1778612177259,53.81,80692.77,0.0,0.98523,1e-05,2.97231]
[1778612177310,53.81,80692.77,0.0,0.98523,1e-05,2.97231]
[1778612178044,53.81,80692.77,0.0,0.98523,1e-05,2.97231]
[1778612178063,53.81,80692.77,0.0,0.98523,1e-05,2.97231]
[1778612178145,53.81,80692.88,0.0,0.98523,1e-05,2.97244]
[1778612181551,53.81,80692.9,0.0,0.98522,1e-05,2.9727]
[1778612181559,53.81,80692.9,0.0,0.98522,1e-05,2.9727]
[1778612181652,53.81,80692.73,0.0,0.98522,1e-05,2.97309]
[1778612182337,53.81,80692.73,0.0,0.98522,1e-05,2.97309]
[1778612182561,53.81,80692.73,0.0,0.98522,1e-05,2.97309]
[1778612188564,53.82,80692.3,0.0,0.98521,1e-05,2.97473]
[1778612191110,53.82,80692.54,0.0,0.98521,1e-05,2.97451]
[1778612191312,53.82,80693.89,0.0,0.98522,1e-05,2.97267]
[1778612192051,53.82,80693.89,0.0,0.98522,1e-05,2.97267]
[1778612192064,53.82,80693.89,0.0,0.98522,1e-05,2.97267]
[1778612192124,53.82,80694.23,0.0,0.98523,1e-05,2.97082]
[1778612192592,53.82,80699.91,0.0,0.98528,1e-05,2.96246]
[1778612193599,53.82,80707.39,0.0,0.98535,1e-05,2.95164]
[1778612194606,53.82,80718.56,0.0,0.98544,1e-05,2.93548]
[1778612195613,53.82,80720.11,0.0,0.98545,1e-05,2.93343]
[1778612197610,53.82,80721.21,0.0,0.98546,1e-05,2.93204]
[1778612197809,53.82,80721.21,0.0,0.98546,1e-05,2.93204]
[1778612197910,53.82,80725.44,0.0,0.9855,1e-05,2.9261]
[1778612199074,53.82,80725.44,0.0,0.9855,1e-05,2.9261]
[1778612199313,53.82,80724.82,0.0,0.98549,1e-05,2.92747]
[1778612200648,53.83,80718.66,0.0,0.98544,1e-05,2.93668]
[1778612201655,53.83,80714.74,0.0,0.9854,1e-05,2.94262]
[1778612202662,53.83,80719.56,0.0,0.98544,1e-05,2.93578]
[1778612203669,53.83,80724.97,0.0,0.98549,1e-05,2.92811]
[1778612204676,53.83,80729.99,0.0,0.98553,1e-05,2.92104]
[1778612205683,53.83,80733.43,0.0,0.98556,1e-05,2.91628]
[1778612207640,53.83,80732.63,0.0,0.98555,1e-05,2.9177]
[1778612207811,53.83,80732.63,0.0,0.98555,1e-05,2.9177]
[1778612207862,53.83,80733.81,0.0,0.98556,1e-05,2.91624]
[1778612209641,53.83,80733.45,0.0,0.98555,1e-05,2.91701]
[1778612209814,53.83,80733.45,0.0,0.98555,1e-05,2.91701]
[1778612212732,53.84,80729.71,0.0,0.98551,1e-05,2.92345]
[1778612214502,53.84,80728.92,0.0,0.98551,1e-05,2.92484]
[1778612214557,53.84,80728.92,0.0,0.98551,1e-05,2.92484]
[1778612214804,53.84,80728.92,0.0,0.98551,1e-05,2.92484]
[1778612215079,53.84,80728.92,0.0,0.98551,1e-05,2.92484]
[1778612215180,53.84,80730.89,0.0,0.98552,1e-05,2.92246]
[1778612220790,53.84,80728.61,0.0,0.98549,1e-05,2.92697]
[1778612222804,53.85,80721.06,0.0,0.98543,1e-05,2.93844]
[1778612223684,53.85,80721.06,0.0,0.98543,1e-05,2.93844]
[1778612223808,53.85,80721.06,0.0,0.98543,1e-05,2.93844]
[1778612223811,53.85,80719.03,0.0,0.98541,1e-05,2.94162]
[1778612226180,53.85,80718.48,0.0,0.9854,1e-05,2.94264]
[1778612226312,53.85,80715.84,0.0,0.98538,1e-05,2.94671]
[1778612231867,53.85,80711.86,0.0,0.98534,1e-05,2.95373]
[1778612233098,53.85,80711.86,0.0,0.98534,1e-05,2.95373]
[1778612233197,53.85,80710.01,0.0,0.98532,1e-05,2.95682]
[1778612233308,53.85,80710.01,0.0,0.98532,1e-05,2.95682]
[1778612234004,53.85,80710.01,0.0,0.98532,1e-05,2.95682]
[1778612234065,53.85,80710.01,0.0,0.98532,1e-05,2.95682]
[1778612234162,53.86,80710.15,0.0,0.98532,1e-05,2.95679]
[1778612237909,53.86,80706.94,0.0,0.98529,1e-05,2.96205]
[1778612240340,53.86,80706.68,0.0,0.98528,1e-05,2.96278]
[1778612240559,53.86,80706.68,0.0,0.98528,1e-05,2.96278]
[1778612241937,53.86,80703.08,0.0,0.98525,1e-05,2.96842]
[1778612242944,53.86,80697.29,0.0,0.9852,1e-05,2.97713]
[1778612243512,53.86,80697.29,0.0,0.9852,1e-05,2.97713]
[1778612243564,53.86,80697.29,0.0,0.9852,1e-05,2.97713]
[1778612243951,53.86,80695.3,0.0,0.98518,1e-05,2.98023]
[1778612244787,53.86,80695.3,0.0,0.98518,1e-05,2.98023]
[1778612244814,53.86,80695.3,0.0,0.98518,1e-05,2.98023]
[1778612245965,53.86,80687.78,0.0,0.98511,1e-05,2.99164]
[1778612246972,53.86,80681.71,0.0,0.98506,1e-05,3.00078]
[1778612247979,53.86,80673.83,0.0,0.98499,1e-05,3.01262]
[1778612249993,53.86,80671.76,0.0,0.98497,1e-05,3.0159]
[1778612250998,53.86,80671.76,0.0,0.98497,1e-05,3.0159]
[1778612251059,53.86,80671.76,0.0,0.98497,1e-05,3.0159]
[1778612251081,53.86,80671.32,0.0,0.98497,1e-05,3.01498]
[1778612254021,53.87,80673.85,0.0,0.98499,1e-05,3.01146]
[1778612254795,53.87,80673.85,0.0,0.98499,1e-05,3.01146]
[1778612254809,53.87,80673.85,0.0,0.98499,1e-05,3.01146]
[1778612260063,53.87,80674.38,0.0,0.98499,1e-05,3.01119]
[1778612260989,53.87,80674.38,0.0,0.98499,1e-05,3.01119]
[1778612261060,53.87,80674.38,0.0,0.98499,1e-05,3.01119]
[1778612261070,53.87,80674.57,0.0,0.98499,1e-05,3.011]
[1778612266105,53.87,80674.49,0.0,0.98499,1e-05,3.01157]
[1778612267494,53.87,80674.54,0.0,0.98499,1e-05,3.01159]
[1778612267561,53.87,80674.54,0.0,0.98499,1e-05,3.01159]
[1778612270134,53.87,80679.42,0.0,0.98503,1e-05,3.00469]
[1778612272840,53.87,80679.53,0.0,0.98503,1e-05,3.00474]
[1778612273060,53.87,80679.53,0.0,0.98503,1e-05,3.00474]
[1778612274671,53.87,80677.78,0.0,0.98502,1e-05,3.00754]
[1778612274811,53.87,80677.78,0.0,0.98502,1e-05,3.00754]
[1778612275168,53.87,80674.49,0.0,0.98499,1e-05,3.01254]
[1778612280204,53.88,80674.45,0.0,0.98498,1e-05,3.01304]
[1778612284190,53.88,80673.23,0.0,0.98497,1e-05,3.01511]
[1778612284313,53.88,80673.27,0.0,0.98497,1e-05,3.01513]
[1778612291281,53.88,80672.37,0.0,0.98496,1e-05,3.01706]
[1778612292288,53.88,80668.58,0.0,0.98492,1e-05,3.0228]
[1778612292970,53.88,80668.58,0.0,0.98492,1e-05,3.0228]
[1778612293063,53.88,80668.58,0.0,0.98492,1e-05,3.0228]
[1778612293295,53.88,80669.67,0.0,0.98493,1e-05,3.02124]
[1778612294302,53.88,80674.98,0.0,0.98498,1e-05,3.0134]
[1778612294630,53.88,80674.98,0.0,0.98498,1e-05,3.0134]
[1778612294814,53.88,80674.98,0.0,0.98498,1e-05,3.0134]
[1778612299663,53.88,80678.08,0.0,0.98501,1e-05,3.00916]
[1778612299812,53.88,80678.08,0.0,0.98501,1e-05,3.00916]
[1778612300470,53.88,80678.19,0.0,0.98501,1e-05,3.00909]
[1778612300558,53.88,80678.19,0.0,0.98501,1e-05,3.00909]
[1778612300612,53.88,80677.99,0.0,0.985,1e-05,3.00948]
[1778612303365,53.88,80680.04,0.0,0.98502,1e-05,3.00672]
[1778612306090,53.88,80679.61,0.0,0.98502,1e-05,3.00746]
[1778612306310,53.88,80679.61,0.0,0.98502,1e-05,3.00746]
[1778612311422,53.89,80680.42,0.0,0.98503,1e-05,3.0053]
[1778612312553,53.89,80680.42,0.0,0.98503,1e-05,3.0053]
[1778612312807,53.89,80680.42,0.0,0.98503,1e-05,3.0053]
[1778612312850,53.89,80680.29,0.0,0.98503,1e-05,3.0056]
[1778612313802,53.89,80680.29,0.0,0.98503,1e-05,3.0056]
[1778612313811,53.89,80680.29,0.0,0.98503,1e-05,3.0056]
[1778612320075,53.89,80680.12,0.0,0.98502,1e-05,3.00644]
[1778612320310,53.89,80680.12,0.0,0.98502,1e-05,3.00644]
[1778612323756,53.89,80678.98,0.0,0.98501,1e-05,3.00853]
[1778612323810,53.89,80678.98,0.0,0.98501,1e-05,3.00853]
[1778612323857,53.89,80685.07,0.0,0.98506,1e-05,2.99958]
[1778612325571,53.89,80686.22,0.0,0.98507,1e-05,2.99798]
[1778612325667,53.89,80686.53,0.0,0.98507,1e-05,2.99764]
[1778612331562,53.89,80687.94,0.0,0.98508,1e-05,2.99623]
[1778612332535,53.89,80687.94,0.0,0.98508,1e-05,2.99623]
[1778612332557,53.89,80687.94,0.0,0.98508,1e-05,2.99623]
[1778612337604,53.9,80688.4,0.0,0.98508,1e-05,2.99623]
[1778612341544,53.9,80688.35,0.0,0.98508,1e-05,2.99652]
[1778612341568,53.9,80688.35,0.0,0.98508,1e-05,2.99652]
[1778612342477,53.9,80688.46,0.0,0.98508,1e-05,2.99658]
[1778612342560,53.9,80688.46,0.0,0.98508,1e-05,2.99658]
[1778612342639,53.9,80687.84,0.0,0.98507,1e-05,2.99762]
[1778612347674,53.9,80688.27,0.0,0.98507,1e-05,2.99752]
[1778612352709,53.9,80686.16,0.0,0.98505,1e-05,3.00118]
[1778612355897,53.9,80686.24,0.0,0.98505,1e-05,3.00127]
[1778612356060,53.9,80686.24,0.0,0.98505,1e-05,3.00127]
[1778612360765,53.91,80680.82,0.0,0.985,1e-05,3.00988]
[1778612362779,53.91,80672.6,0.0,0.98493,1e-05,3.0223]
[1778612363786,53.91,80665.32,0.0,0.98486,1e-05,3.03323]
[1778612364969,53.91,80665.32,0.0,0.98486,1e-05,3.03323]
[1778612365060,53.91,80665.32,0.0,0.98486,1e-05,3.03323]
[1778612365126,53.91,80660.63,0.0,0.98482,1e-05,3.0403]
[1778612369787,53.91,80659.69,0.0,0.98481,1e-05,3.04181]
[1778612369812,53.91,80659.69,0.0,0.98481,1e-05,3.04181]
[1778612369828,53.91,80658.94,0.0,0.9848,1e-05,3.04296]
[1778612370657,53.91,80658.94,0.0,0.9848,1e-05,3.04296]
[1778612370814,53.91,80658.94,0.0,0.9848,1e-05,3.04296]
[1778612375870,53.91,80663.89,0.0,0.98486,1e-05,3.03405]
[1778612377108,53.91,80663.89,0.0,0.98486,1e-05,3.03405]
[1778612377308,53.91,80663.89,0.0,0.98486,1e-05,3.03405]
[1778612377209,53.91,80659.35,0.0,0.98481,1e-05,3.04089]
[1778612378732,53.91,80660.53,0.0,0.98482,1e-05,3.03914]
[1778612378807,53.91,80660.53,0.0,0.98482,1e-05,3.03914]
[1778612378891,53.91,80657.35,0.0,0.9848,1e-05,3.04394]
[1778612383926,53.91,80655.51,0.0,0.98478,1e-05,3.04677]
[1778612387694,53.91,80655.11,0.0,0.98478,1e-05,3.04741]
[1778612387809,53.91,80655.11,0.0,0.98478,1e-05,3.04741]
[1778612392989,53.91,80656.58,0.0,0.98479,1e-05,3.04525]
[1778612394651,53.91,80656.1,0.0,0.98478,1e-05,3.04598]
[1778612394812,53.91,80656.1,0.0,0.98478,1e-05,3.04598]
[1778612396309,53.91,80653.73,0.0,0.98476,1e-05,3.04955]
[1778612396558,53.91,80653.35,0.0,0.98476,1e-05,3.05013]
[1778612397018,53.91,80652.84,0.0,0.98475,1e-05,3.0509]
[1778612401374,53.91,80654.05,0.0,0.98477,1e-05,3.04908]
[1778612401566,53.91,80654.84,0.0,0.98477,1e-05,3.0479]
[1778612405206,53.91,80657.66,0.0,0.9848,1e-05,3.04368]
[1778612405310,53.91,80657.66,0.0,0.9848,1e-05,3.04368]
[1778612405411,53.91,80653.41,0.0,0.98476,1e-05,3.05008]
[1778612406573,53.91,80655.52,0.0,0.98478,1e-05,3.0469]
[1778612406809,53.91,80655.52,0.0,0.98478,1e-05,3.0469]
[1778612409102,53.91,80663.2,0.0,0.98485,1e-05,3.03542]
[1778612410235,53.91,80663.2,0.0,0.98485,1e-05,3.03542]
[1778612410309,53.91,80663.2,0.0,0.98485,1e-05,3.03542]
[1778612410410,53.91,80664.25,0.0,0.98486,1e-05,3.0339]
[1778612412105,53.91,80663.98,0.0,0.98485,1e-05,3.03431]
[1778612412308,53.91,80663.98,0.0,0.98485,1e-05,3.03431]
[1778612414142,53.91,80672.35,0.0,0.98493,1e-05,3.02189]
[1778612415148,53.91,80682.02,0.0,0.98501,1e-05,3.00753]
[1778612415778,53.91,80682.02,0.0,0.98501,1e-05,3.00753]
[1778612415808,53.91,80682.02,0.0,0.98501,1e-05,3.00753]
[1778612417112,53.91,80683.75,0.0,0.98503,1e-05,3.00501]
[1778612417309,53.91,80683.75,0.0,0.98503,1e-05,3.00501]
[1778612417401,53.91,80684.06,0.0,0.98503,1e-05,3.00471]
[1778612422561,53.91,80685.04,0.0,0.98504,1e-05,3.00358]
[1778612422809,53.91,80685.04,0.0,0.98504,1e-05,3.00358]
[1778612425477,53.91,80683.41,0.0,0.98502,1e-05,3.00625]
[1778612425559,53.91,80683.41,0.0,0.98502,1e-05,3.00625]
[1778612426133,53.91,80683.41,0.0,0.98502,1e-05,3.00625]
[1778612426310,53.91,80683.41,0.0,0.98502,1e-05,3.00625]
[1778612426342,53.91,80679.98,0.0,0.98499,1e-05,3.01151]
[1778612428256,53.91,80682.82,0.0,0.98501,1e-05,3.00729]
[1778612428308,53.91,80682.82,0.0,0.98501,1e-05,3.00729]
[1778612435290,53.92,80685.7,0.0,0.98504,1e-05,3.00212]
[1778612435828,53.92,80685.7,0.0,0.98504,1e-05,3.00212]
[1778612436058,53.92,80685.7,0.0,0.98504,1e-05,3.00212]
[1778612436297,53.92,80684.32,0.0,0.98503,1e-05,3.00426]
[1778612441332,53.92,80686.01,0.0,0.98504,1e-05,3.00218]
[1778612445360,53.92,80690.28,0.0,0.98508,1e-05,2.99623]
[1778612450395,53.92,80687.0,0.0,0.98505,1e-05,3.00149]
[1778612454430,53.92,80683.1,0.0,0.98501,1e-05,3.00774]
[1778612459469,53.93,80684.37,0.0,0.98502,1e-05,3.00627]
[1778612464504,53.93,80684.94,0.0,0.98502,1e-05,3.00585]
[1778612469539,53.93,80690.89,0.0,0.98507,1e-05,2.99747]
[1778612474574,53.93,80692.15,0.0,0.98508,1e-05,2.99613]
[1778612479609,53.93,80696.34,0.0,0.98511,1e-05,2.99046]
[1778612484644,53.94,80696.55,0.0,0.98511,1e-05,2.99071]
[1778612489679,53.94,80693.77,0.0,0.98508,1e-05,2.99535]
[1778612494714,53.94,80693.23,0.0,0.98508,1e-05,2.99501]
[1778612499749,53.94,80694.34,0.0,0.98509,1e-05,2.99387]
[1778612504784,53.94,80702.12,0.0,0.98516,1e-05,2.9829]
[1778612507805,53.94,80706.02,0.0,0.98519,1e-05,2.97752]
[1778612512840,53.95,80712.64,0.0,0.98524,1e-05,2.96846]
[1778612513821,53.95,80712.64,0.0,0.98524,1e-05,2.96846]
[1778612514058,53.95,80712.64,0.0,0.98524,1e-05,2.96846]
[1778612515861,53.95,80719.16,0.0,0.9853,1e-05,2.95935]
[1778612517999,53.95,80719.67,0.0,0.9853,1e-05,2.95877]
[1778612518065,53.95,80719.67,0.0,0.9853,1e-05,2.95877]
[1778612518101,53.95,80721.05,0.0,0.98531,1e-05,2.95691]
[1778612523917,53.95,80722.54,0.0,0.98532,1e-05,2.95577]
[1778612528964,53.96,80724.67,0.0,0.98533,1e-05,2.95353]
[1778612529972,53.96,80731.44,0.0,0.98539,1e-05,2.94381]
[1778612530980,53.96,80737.99,0.0,0.98544,1e-05,2.93446]
[1778612532993,53.96,80743.99,0.0,0.98549,1e-05,2.92616]
[1778612536019,53.96,80749.68,0.0,0.98554,1e-05,2.91857]
[1778612538030,53.97,80740.6,0.0,0.98546,1e-05,2.93224]
[1778612543065,53.97,80739.0,0.0,0.98544,1e-05,2.93563]
[1778612546086,53.97,80731.77,0.0,0.98537,1e-05,2.94679]
[1778612550114,53.98,80720.58,0.0,0.98527,1e-05,2.96391]
[1778612551121,53.98,80714.8,0.0,0.98523,1e-05,2.97092]
[1778612555149,53.98,80710.48,0.0,0.98519,1e-05,2.97783]
[1778612560184,53.98,80708.83,0.0,0.98517,1e-05,2.98085]
[1778612564048,53.98,80707.17,0.0,0.98515,1e-05,2.98365]
[1778612564062,53.98,80707.17,0.0,0.98515,1e-05,2.98365]
[1778612564212,53.98,80706.28,0.0,0.98514,1e-05,2.98508]
[1778612569249,53.98,80705.96,0.0,0.98514,1e-05,2.98611]
[1778612574283,53.99,80706.18,0.0,0.98514,1e-05,2.98633]
[1778612577942,53.99,80706.15,0.0,0.98513,1e-05,2.98671]
[1778612579578,53.99,80706.11,0.0,0.98513,1e-05,2.98698]
[1778612585360,53.99,80709.29,0.0,0.98516,1e-05,2.98291]
[1778612587844,53.99,80710.3,0.0,0.98516,1e-05,2.98164]
[1778612588061,53.99,80710.3,0.0,0.98516,1e-05,2.98164]
[1778612588382,53.99,80710.94,0.0,0.98517,1e-05,2.98081]
[1778612589139,53.99,80710.94,0.0,0.98517,1e-05,2.98081]
[1778612589310,53.99,80710.94,0.0,0.98517,1e-05,2.98081]
[1778612591404,53.99,80696.99,0.0,0.98504,1e-05,3.00178]
[1778612593418,53.99,80689.8,0.0,0.98498,1e-05,3.01265]
[1778612594968,54.0,80690.98,0.0,0.98499,1e-05,3.01097]
[1778612595067,54.0,80690.98,0.0,0.98499,1e-05,3.01097]
[1778612595538,54.0,80690.98,0.0,0.98499,1e-05,3.01097]
[1778612595562,54.0,80690.98,0.0,0.98499,1e-05,3.01097]
[1778612595562,54.0,80690.41,0.0,0.98498,1e-05,3.01194]
[1778612601474,54.0,80687.79,0.0,0.98496,1e-05,3.01619]
[1778612602313,54.0,80687.79,0.0,0.98496,1e-05,3.01619]
[1778612602561,54.0,80687.79,0.0,0.98496,1e-05,3.01619]
[1778612602481,54.0,80687.85,0.0,0.98496,1e-05,3.01615]
[1778612602663,54.0,80687.85,0.0,0.98496,1e-05,3.01615]
[1778612602812,54.0,80687.85,0.0,0.98496,1e-05,3.01615]
[1778612608523,54.0,80689.13,0.0,0.98497,1e-05,3.01458]
[1778612611148,54.0,80689.95,0.0,0.98498,1e-05,3.01348]
[1778612611311,54.0,80689.95,0.0,0.98498,1e-05,3.01348]
[1778612611538,54.0,80689.95,0.0,0.98498,1e-05,3.01348]
[1778612611562,54.0,80689.95,0.0,0.98498,1e-05,3.01348]
[1778612611544,54.0,80689.35,0.0,0.98498,1e-05,3.01278]
[1778612616579,54.0,80689.39,0.0,0.98498,1e-05,3.01302]
[1778612618861,54.0,80688.93,0.0,0.98497,1e-05,3.01383]
[1778612619060,54.0,80688.93,0.0,0.98497,1e-05,3.01383]
[1778612619600,54.0,80688.91,0.0,0.98497,1e-05,3.01391]
[1778612621706,54.0,80688.97,0.0,0.98497,1e-05,3.01394]
[1778612621808,54.0,80688.97,0.0,0.98497,1e-05,3.01394]
[1778612627656,54.0,80689.26,0.0,0.98497,1e-05,3.01386]
[1778612632691,54.0,80689.63,0.0,0.98497,1e-05,3.01361]
[1778612635643,54.0,80689.48,0.0,0.98497,1e-05,3.01389]
[1778612635813,54.0,80689.39,0.0,0.98497,1e-05,3.01408]
[1778612636632,54.0,80689.39,0.0,0.98497,1e-05,3.01408]
[1778612635914,54.0,80688.75,0.0,0.98496,1e-05,3.01509]
[1778612636807,54.0,80688.75,0.0,0.98496,1e-05,3.01509]
[1778612642763,54.01,80689.51,0.0,0.98497,1e-05,3.01437]
[1778612648251,54.01,80689.29,0.0,0.98496,1e-05,3.01493]
[1778612648312,54.01,80689.29,0.0,0.98496,1e-05,3.01493]
[1778612648352,54.01,80690.01,0.0,0.98497,1e-05,3.01391]
[1778612648820,54.01,80690.01,0.0,0.98497,1e-05,3.01391]
[1778612649059,54.01,80690.01,0.0,0.98497,1e-05,3.01391]
[1778612657868,54.01,80688.07,0.0,0.98495,1e-05,3.01734]
[1778612660061,54.01,80687.81,0.0,0.98495,1e-05,3.01778]
[1778612660312,54.01,80687.81,0.0,0.98495,1e-05,3.01778]
[1778612660455,54.01,80687.81,0.0,0.98495,1e-05,3.01778]
[1778612660560,54.01,80687.81,0.0,0.98495,1e-05,3.01778]
[1778612660660,54.01,80687.37,0.0,0.98494,1e-05,3.01854]
[1778612666931,54.01,80684.14,0.0,0.98491,1e-05,3.02365]
[1778612668000,54.01,80684.14,0.0,0.98491,1e-05,3.02365]
[1778612668069,54.01,80684.14,0.0,0.98491,1e-05,3.02365]
[1778612668365,54.01,80684.14,0.0,0.98491,1e-05,3.02365]
[1778612668561,54.01,80684.14,0.0,0.98491,1e-05,3.02365]
[1778612668608,54.01,80683.0,0.0,0.9849,1e-05,3.02543]
[1778612674667,54.01,80682.29,0.0,0.9849,1e-05,3.02493]
[1778612674809,54.01,80681.19,0.0,0.98489,1e-05,3.02664]
[1778612677003,54.01,80671.7,0.0,0.98481,1e-05,3.04092]
[1778612678010,54.01,80681.94,0.0,0.9849,1e-05,3.02563]
[1778612679017,54.01,80693.15,0.0,0.985,1e-05,3.00899]
[1778612680024,54.01,80695.33,0.0,0.98502,1e-05,3.00582]
[1778612681913,54.01,80696.73,0.0,0.98503,1e-05,3.00381]
[1778612682063,54.01,80696.73,0.0,0.98503,1e-05,3.00381]
[1778612682544,54.01,80696.73,0.0,0.98503,1e-05,3.00381]
[1778612682559,54.01,80696.73,0.0,0.98503,1e-05,3.00381]
[1778612682588,54.01,80699.01,0.0,0.98505,1e-05,3.00059]
[1778612686067,54.02,80693.6,0.0,0.985,1e-05,3.00885]
[1778612687303,54.02,80693.6,0.0,0.985,1e-05,3.00885]
[1778612687502,54.02,80693.6,0.0,0.985,1e-05,3.00885]
[1778612687561,54.02,80693.6,0.0,0.985,1e-05,3.00885]
[1778612687597,54.02,80693.1,0.0,0.98499,1e-05,3.00973]
[1778612690095,54.02,80700.31,0.0,0.98506,1e-05,2.99919]
[1778612690783,54.02,80700.31,0.0,0.98506,1e-05,2.99919]
[1778612690809,54.02,80700.31,0.0,0.98506,1e-05,2.99919]
[1778612696137,54.02,80703.48,0.0,0.98508,1e-05,2.99503]
[1778612696884,54.02,80703.48,0.0,0.98508,1e-05,2.99503]
[1778612697059,54.02,80703.48,0.0,0.98508,1e-05,2.99503]
[1778612697343,54.02,80703.48,0.0,0.98508,1e-05,2.99503]
[1778612697566,54.02,80703.48,0.0,0.98508,1e-05,2.99503]
[1778612697667,54.02,80703.32,0.0,0.98508,1e-05,2.99545]
[1778612700174,54.02,80708.58,0.0,0.98512,1e-05,2.98786]
[1778612701743,54.02,80709.47,0.0,0.98513,1e-05,2.98665]
[1778612701814,54.02,80709.47,0.0,0.98513,1e-05,2.98665]
[1778612702259,54.02,80709.47,0.0,0.98513,1e-05,2.98665]
[1778612702308,54.02,80709.47,0.0,0.98513,1e-05,2.98665]
[1778612702360,54.02,80710.29,0.0,0.98514,1e-05,2.98555]
[1778612707224,54.02,80716.09,0.0,0.98519,1e-05,2.97755]
[1778612709419,54.02,80717.47,0.0,0.9852,1e-05,2.97564]
[1778612709566,54.02,80717.47,0.0,0.9852,1e-05,2.97564]
[1778612715280,54.03,80709.87,0.0,0.98513,1e-05,2.98766]
[1778612716601,54.03,80709.87,0.0,0.98513,1e-05,2.98766]
[1778612716624,54.03,80705.3,0.0,0.98508,1e-05,2.9946]
[1778612716811,54.03,80705.3,0.0,0.98508,1e-05,2.9946]
[1778612716954,54.03,80705.3,0.0,0.98508,1e-05,2.9946]
[1778612717061,54.03,80705.3,0.0,0.98508,1e-05,2.9946]
[1778612717294,54.03,80704.67,0.0,0.98508,1e-05,2.99553]
[1778612722587,54.03,80703.83,0.0,0.98507,1e-05,2.99713]
[1778612722811,54.03,80704.06,0.0,0.98507,1e-05,2.99697]
[1778612724939,54.03,80700.11,0.0,0.98504,1e-05,3.0029]
[1778612725065,54.03,80700.11,0.0,0.98504,1e-05,3.0029]
[1778612725352,54.03,80702.08,0.0,0.98505,1e-05,3.00005]
[1778612730387,54.03,80702.41,0.0,0.98505,1e-05,2.99998]
[1778612731394,54.03,80705.89,0.0,0.98509,1e-05,2.99326]
[1778612732641,54.03,80705.89,0.0,0.98509,1e-05,2.99326]
[1778612732810,54.03,80706.81,0.0,0.9851,1e-05,2.99209]
[1778612735287,54.03,80707.93,0.0,0.98511,1e-05,2.99054]
[1778612735311,54.03,80707.93,0.0,0.98511,1e-05,2.99054]
[1778612737436,54.03,80713.44,0.0,0.98515,1e-05,2.98272]
[1778612738446,54.03,80713.44,0.0,0.98515,1e-05,2.98272]
[1778612738557,54.03,80713.44,0.0,0.98515,1e-05,2.98272]
[1778612738597,54.03,80713.73,0.0,0.98515,1e-05,2.98253]
[1778612743481,54.04,80720.97,0.0,0.98522,1e-05,2.97233]
[1778612745166,54.04,80722.04,0.0,0.98522,1e-05,2.97088]
[1778612745309,54.04,80722.04,0.0,0.98522,1e-05,2.97088]
[1778612748516,54.04,80718.22,0.0,0.98519,1e-05,2.97705]
[1778612751997,54.04,80717.9,0.0,0.98518,1e-05,2.97791]
[1778612752066,54.04,80717.9,0.0,0.98518,1e-05,2.97791]
[1778612752544,54.04,80716.94,0.0,0.98517,1e-05,2.97945]
[1778612752820,54.04,80716.94,0.0,0.98517,1e-05,2.97945]
[1778612753061,54.04,80716.94,0.0,0.98517,1e-05,2.97945]
[1778612758644,54.04,80712.2,0.0,0.98513,1e-05,2.98703]
[1778612758745,54.04,80712.17,0.0,0.98513,1e-05,2.9873]
[1778612758811,54.04,80712.17,0.0,0.98513,1e-05,2.9873]
[1778612758948,54.04,80712.17,0.0,0.98513,1e-05,2.9873]
[1778612759069,54.04,80712.17,0.0,0.98513,1e-05,2.9873]
[1778612759593,54.04,80712.69,0.0,0.98513,1e-05,2.98653]
[1778612764628,54.05,80710.9,0.0,0.98511,1e-05,2.98982]
[1778612765636,54.05,80706.91,0.0,0.98508,1e-05,2.99581]
[1778612765886,54.05,80706.91,0.0,0.98508,1e-05,2.99581]
[1778612766061,54.05,80706.91,0.0,0.98508,1e-05,2.99581]
[1778612766638,54.05,80706.91,0.0,0.98508,1e-05,2.99581]
[1778612766642,54.05,80705.23,0.0,0.98506,1e-05,2.99839]
[1778612766809,54.05,80705.23,0.0,0.98506,1e-05,2.99839]
[1778612772684,54.05,80704.67,0.0,0.98505,1e-05,2.99973]
[1778612773754,54.05,80704.67,0.0,0.98505,1e-05,2.99973]
[1778612773809,54.05,80705.0,0.0,0.98506,1e-05,2.99932]
[1778612774262,54.05,80705.0,0.0,0.98506,1e-05,2.99932]
[1778612774309,54.05,80705.0,0.0,0.98506,1e-05,2.99932]
[1778612774698,54.05,80705.43,0.0,0.98506,1e-05,2.99877]
[1778612777719,54.05,80701.98,0.0,0.98503,1e-05,3.00412]
[1778612778412,54.05,80701.98,0.0,0.98503,1e-05,3.00412]
[1778612778560,54.05,80701.98,0.0,0.98503,1e-05,3.00412]
[1778612778726,54.05,80697.78,0.0,0.98499,1e-05,3.01042]
[1778612779104,54.05,80697.78,0.0,0.98499,1e-05,3.01042]
[1778612779313,54.05,80697.78,0.0,0.98499,1e-05,3.01042]
[1778612780741,54.05,80689.51,0.0,0.98492,1e-05,3.02283]
[1778612782182,54.05,80687.32,0.0,0.9849,1e-05,3.02613]
[1778612782310,54.05,80687.32,0.0,0.9849,1e-05,3.02613]
[1778612782470,54.05,80687.32,0.0,0.9849,1e-05,3.02613]
[1778612782560,54.05,80687.32,0.0,0.9849,1e-05,3.02613]
[1778612782757,54.05,80686.62,0.0,0.98489,1e-05,3.02721]
[1778612783764,54.05,80690.05,0.0,0.98492,1e-05,3.02213]
[1778612785778,54.05,80693.96,0.0,0.98495,1e-05,3.0164]
[1778612786495,54.05,80693.96,0.0,0.98495,1e-05,3.0164]
[1778612786560,54.05,80693.96,0.0,0.98495,1e-05,3.0164]
[1778612792760,54.05,80695.02,0.0,0.98496,1e-05,3.01508]
[1778612791820,54.05,80698.48,0.0,0.985,1e-05,3.00834]
[1778612792811,54.05,80698.48,0.0,0.985,1e-05,3.00834]
[1778612792992,54.05,80701.0,0.0,0.98502,1e-05,3.00467]
[1778612793836,54.05,80701.0,0.0,0.98502,1e-05,3.00467]
[1778612794059,54.05,80701.0,0.0,0.98502,1e-05,3.00467]
[1778612794160,54.05,80703.27,0.0,0.98504,1e-05,3.00138]
[1778612795633,54.05,80703.27,0.0,0.98504,1e-05,3.00138]
[1778612795734,54.06,80706.18,0.0,0.98507,1e-05,2.99723]
[1778612796197,54.06,80706.18,0.0,0.98507,1e-05,2.99723]
[1778612796309,54.06,80706.18,0.0,0.98507,1e-05,2.99723]
[1778612796410,54.06,80709.13,0.0,0.98509,1e-05,2.99287]
[1778612796855,54.06,80712.27,0.0,0.98512,1e-05,2.98833]
[1778612801696,54.06,80711.48,0.0,0.98511,1e-05,2.9898]
[1778612801807,54.06,80711.48,0.0,0.98511,1e-05,2.9898]
[1778612801746,54.06,80710.77,0.0,0.9851,1e-05,2.99104]
[1778612802079,54.06,80710.77,0.0,0.9851,1e-05,2.99104]
[1778612802312,54.06,80710.77,0.0,0.9851,1e-05,2.99104]
[1778612802363,54.06,80710.85,0.0,0.9851,1e-05,2.99092]
[1778612807932,54.06,80711.08,0.0,0.9851,1e-05,2.99117]
[1778612809740,54.06,80711.08,0.0,0.9851,1e-05,2.99117]
[1778612809809,54.06,80711.08,0.0,0.9851,1e-05,2.99117]
[1778612814671,54.06,80708.9,0.0,0.98508,1e-05,2.99487]
[1778612815568,54.06,80708.89,0.0,0.98508,1e-05,2.99507]
[1778612815669,54.06,80709.97,0.0,0.98509,1e-05,2.99348]
[1778612817559,54.06,80709.93,0.0,0.98509,1e-05,2.99363]
[1778612823046,54.07,80709.94,0.0,0.98508,1e-05,2.9943]
[1778612827167,54.07,80709.6,0.0,0.98508,1e-05,2.99509]
[1778612827308,54.07,80709.6,0.0,0.98508,1e-05,2.99509]
[1778612828567,54.07,80710.55,0.0,0.98509,1e-05,2.99378]
[1778612828806,54.07,80710.55,0.0,0.98509,1e-05,2.99378]
[1778612828668,54.07,80709.96,0.0,0.98508,1e-05,2.99475]
[1778612834123,54.07,80711.19,0.0,0.98509,1e-05,2.9935]
[1778612839158,54.07,80710.77,0.0,0.98508,1e-05,2.9946]
[1778612842178,54.07,80712.97,0.0,0.9851,1e-05,2.99154]
[1778612842316,54.07,80712.97,0.0,0.9851,1e-05,2.99154]
[1778612846013,54.07,80713.52,0.0,0.9851,1e-05,2.99114]
[1778612846063,54.07,80713.52,0.0,0.9851,1e-05,2.99114]
[1778612846214,54.07,80714.65,0.0,0.98511,1e-05,2.98957]
[1778612848307,54.07,80714.17,0.0,0.98511,1e-05,2.99039]
[1778612848557,54.07,80714.17,0.0,0.98511,1e-05,2.99039]
[1778612854270,54.08,80714.56,0.0,0.98511,1e-05,2.98888]
[1778612856248,54.08,80714.42,0.0,0.98511,1e-05,2.98919]
[1778612856317,54.08,80714.42,0.0,0.98511,1e-05,2.98919]
[1778612858502,54.08,80720.6,0.0,0.98517,1e-05,2.9803]
[1778612858561,54.08,80720.6,0.0,0.98517,1e-05,2.9803]
[1778612858646,54.08,80722.23,0.0,0.98518,1e-05,2.97802]
[1778612862334,54.08,80721.01,0.0,0.98517,1e-05,2.98019]
[1778612862560,54.08,80721.01,0.0,0.98517,1e-05,2.98019]
[1778612868369,54.08,80731.61,0.0,0.98525,1e-05,2.96549]
[1778612868994,54.08,80731.61,0.0,0.98525,1e-05,2.96549]
[1778612869061,54.08,80731.61,0.0,0.98525,1e-05,2.96549]
[1778612869748,54.08,80731.61,0.0,0.98525,1e-05,2.96549]
[1778612869813,54.08,80731.61,0.0,0.98525,1e-05,2.96549]
[1778612869785,54.09,80734.83,0.0,0.98528,1e-05,2.96108]
[1778612873777,54.09,80734.47,0.0,0.98527,1e-05,2.96192]
[1778612873807,54.09,80734.47,0.0,0.98527,1e-05,2.96192]
[1778612876425,54.09,80742.76,0.0,0.98534,1e-05,2.95042]
[1778612876987,54.09,80742.76,0.0,0.98534,1e-05,2.95042]
[1778612877067,54.09,80742.76,0.0,0.98534,1e-05,2.95042]
[1778612878646,54.09,80742.31,0.0,0.98534,1e-05,2.95125]
[1778612878810,54.09,80742.31,0.0,0.98534,1e-05,2.95125]
[1778612878835,54.09,80743.22,0.0,0.98534,1e-05,2.95027]
[1778612881460,54.09,80749.59,0.0,0.9854,1e-05,2.94135]
[1778612884195,54.09,80749.16,0.0,0.98539,1e-05,2.94235]
[1778612884315,54.09,80749.16,0.0,0.98539,1e-05,2.94235]
[1778612889521,54.1,80748.59,0.0,0.98538,1e-05,2.94433]
[1778612890816,54.1,80748.59,0.0,0.98538,1e-05,2.94433]
[1778612890850,54.1,80744.62,0.0,0.98534,1e-05,2.95048]
[1778612891061,54.1,80744.62,0.0,0.98534,1e-05,2.95048]
[1778612892147,54.1,80742.15,0.0,0.98532,1e-05,2.95408]
[1778612892310,54.1,80742.15,0.0,0.98532,1e-05,2.95408]
[1778612892542,54.1,80741.91,0.0,0.98532,1e-05,2.9546]
[1778612897577,54.1,80743.26,0.0,0.98533,1e-05,2.95347]
[1778612897945,54.1,80743.26,0.0,0.98533,1e-05,2.95347]
[1778612898063,54.1,80743.26,0.0,0.98533,1e-05,2.95347]
[1778612902907,54.11,80743.34,0.0,0.98532,1e-05,2.95404]
[1778612903057,54.11,80743.3,0.0,0.98532,1e-05,2.95426]
[1778612905562,54.11,80740.49,0.0,0.98529,1e-05,2.95871]
[1778612905809,54.11,80740.49,0.0,0.98529,1e-05,2.95871]
[1778612905896,54.11,80738.99,0.0,0.98528,1e-05,2.96123]
[1778612906690,54.11,80738.99,0.0,0.98528,1e-05,2.96123]
[1778612906815,54.11,80738.99,0.0,0.98528,1e-05,2.96123]
[1778612906895,54.11,80747.69,0.0,0.98535,1e-05,2.94868]
[1778612909664,54.11,80748.99,0.0,0.98536,1e-05,2.94714]
[1778612911008,54.11,80748.42,0.0,0.98536,1e-05,2.94815]
[1778612911074,54.11,80748.42,0.0,0.98536,1e-05,2.94815]
[1778612911678,54.11,80749.2,0.0,0.98537,1e-05,2.94556]
[1778612915444,54.12,80749.92,0.0,0.98537,1e-05,2.94505]
[1778612915563,54.12,80749.92,0.0,0.98537,1e-05,2.94505]
[1778612920741,54.12,80747.45,0.0,0.98535,1e-05,2.9497]
[1778612923341,54.12,80746.75,0.0,0.98534,1e-05,2.95106]
[1778612923569,54.12,80746.75,0.0,0.98534,1e-05,2.95106]
[1778612923762,54.12,80747.34,0.0,0.98534,1e-05,2.95037]
[1778612929805,54.13,80747.71,0.0,0.98534,1e-05,2.95098]
[1778612934839,54.13,80748.28,0.0,0.98534,1e-05,2.95095]
[1778612939875,54.13,80748.22,0.0,0.98533,1e-05,2.95183]
[1778612941891,54.13,80754.52,0.0,0.98539,1e-05,2.94297]
[1778612946924,54.14,80761.05,0.0,0.98544,1e-05,2.93436]
[1778612948421,54.14,80761.48,0.0,0.98544,1e-05,2.93392]
[1778612948559,54.14,80761.48,0.0,0.98544,1e-05,2.93392]
[1778612950952,54.14,80757.21,0.0,0.9854,1e-05,2.94068]
[1778612951656,54.14,80757.21,0.0,0.9854,1e-05,2.94068]
[1778612951811,54.14,80757.21,0.0,0.9854,1e-05,2.94068]
[1778612951959,54.14,80756.07,0.0,0.98539,1e-05,2.94252]
[1778612956995,54.14,80759.02,0.0,0.98541,1e-05,2.9391]
[1778612962029,54.15,80759.54,0.0,0.98541,1e-05,2.93924]
[1778612967571,54.15,80757.11,0.0,0.98538,1e-05,2.94348]
[1778612974115,54.16,80758.57,0.0,0.9854,1e-05,2.9411]
[1778612976250,54.16,80758.93,0.0,0.9854,1e-05,2.94075]
[1778612976270,54.16,80758.93,0.0,0.9854,1e-05,2.94075]
[1778612976630,54.16,80758.93,0.0,0.9854,1e-05,2.94075]
[1778612976807,54.16,80758.93,0.0,0.9854,1e-05,2.94075]
[1778612976908,54.16,80759.4,0.0,0.9854,1e-05,2.94042]
[1778612982172,54.16,80757.32,0.0,0.98538,1e-05,2.94431]
[1778612986392,54.16,80756.51,0.0,0.98537,1e-05,2.94599]
[1778612986560,54.16,80756.51,0.0,0.98537,1e-05,2.94599]
[1778612986825,54.16,80756.51,0.0,0.98537,1e-05,2.94599]
[1778612986901,54.17,80756.13,0.0,0.98536,1e-05,2.94687]
[1778612987058,54.17,80756.13,0.0,0.98536,1e-05,2.94687]
[1778612991236,54.17,80752.1,0.0,0.98532,1e-05,2.95339]
[1778612992584,54.17,80752.1,0.0,0.98532,1e-05,2.95339]
[1778612992811,54.17,80752.1,0.0,0.98532,1e-05,2.95339]
[1778612992883,54.17,80752.1,0.0,0.98532,1e-05,2.95339]
[1778612992967,54.17,80748.69,0.0,0.98529,1e-05,2.95866]
[1778612993057,54.17,80748.69,0.0,0.98529,1e-05,2.95866]
[1778612998285,54.17,80756.37,0.0,0.98536,1e-05,2.94818]
[1778612999764,54.17,80756.37,0.0,0.98536,1e-05,2.94818]
[1778612999812,54.17,80756.37,0.0,0.98536,1e-05,2.94818]
[1778612999910,54.17,80757.47,0.0,0.98536,1e-05,2.94691]
[1778613000100,54.17,80757.47,0.0,0.98536,1e-05,2.94691]
[1778613000312,54.17,80757.47,0.0,0.98536,1e-05,2.94691]
[1778613005618,54.18,80757.99,0.0,0.98536,1e-05,2.94681]
[1778613005732,54.18,80757.99,0.0,0.98536,1e-05,2.94681]
[1778613005813,54.18,80757.99,0.0,0.98536,1e-05,2.94681]
[1778613005833,54.18,80757.75,0.0,0.98536,1e-05,2.94732]
[1778613010642,54.18,80759.35,0.0,0.98537,1e-05,2.94565]
[1778613010770,54.18,80759.35,0.0,0.98537,1e-05,2.94565]
[1778613010812,54.18,80759.35,0.0,0.98537,1e-05,2.94565]
[1778613010871,54.18,80758.63,0.0,0.98536,1e-05,2.94686]
[1778613016412,54.18,80759.26,0.0,0.98536,1e-05,2.94693]
[1778613018906,54.18,80758.48,0.0,0.98536,1e-05,2.94822]
[1778613019007,54.19,80758.98,0.0,0.98536,1e-05,2.94782]
[1778613019065,54.19,80758.98,0.0,0.98536,1e-05,2.94782]
[1778613019386,54.19,80758.98,0.0,0.98536,1e-05,2.94782]
[1778613019561,54.19,80758.98,0.0,0.98536,1e-05,2.94782]
[1778613023462,54.19,80769.01,0.0,0.98544,1e-05,2.9339]
[1778613025097,54.19,80769.74,0.0,0.98545,1e-05,2.93302]
[1778613025307,54.19,80769.74,0.0,0.98545,1e-05,2.93302]
[1778613025700,54.19,80769.74,0.0,0.98545,1e-05,2.93302]
[1778613025810,54.19,80769.74,0.0,0.98545,1e-05,2.93302]
[1778613025912,54.19,80772.0,0.0,0.98546,1e-05,2.93013]
[1778613031517,54.19,80775.44,0.0,0.98549,1e-05,2.9245]
[1778613034232,54.2,80776.48,0.0,0.9855,1e-05,2.9234]
[1778613034309,54.2,80776.48,0.0,0.9855,1e-05,2.9234]
[1778613034710,54.2,80776.48,0.0,0.9855,1e-05,2.9234]
[1778613034811,54.2,80776.48,0.0,0.9855,1e-05,2.9234]
[1778613034916,54.2,80776.89,0.0,0.9855,1e-05,2.92322]
[1778613040581,54.2,80777.18,0.0,0.9855,1e-05,2.92381]
[1778613044856,54.2,80777.06,0.0,0.9855,1e-05,2.92419]
[1778613044910,54.21,80776.96,0.0,0.98549,1e-05,2.92515]
[1778613045063,54.21,80776.96,0.0,0.98549,1e-05,2.92515]
[1778613045720,54.21,80776.96,0.0,0.98549,1e-05,2.92515]
[1778613045806,54.21,80776.96,0.0,0.98549,1e-05,2.92515]
[1778613045821,54.21,80776.95,0.0,0.98549,1e-05,2.92516]
[1778613052665,54.21,80776.08,0.0,0.98548,1e-05,2.92781]
[1778613053674,54.21,80772.41,0.0,0.98544,1e-05,2.93332]
[1778613054537,54.21,80772.41,0.0,0.98544,1e-05,2.93332]
[1778613054562,54.21,80772.41,0.0,0.98544,1e-05,2.93332]
[1778613054679,54.21,80772.36,0.0,0.98544,1e-05,2.93358]
[1778613055112,54.21,80772.36,0.0,0.98544,1e-05,2.93358]
[1778613055308,54.21,80772.36,0.0,0.98544,1e-05,2.93358]
[1778613059689,54.22,80771.72,0.0,0.98543,1e-05,2.93524]
[1778613059809,54.22,80771.72,0.0,0.98543,1e-05,2.93524]
[1778613060556,54.22,80771.08,0.0,0.98543,1e-05,2.93635]
[1778613060809,54.22,80771.08,0.0,0.98543,1e-05,2.93635]
[1778613060911,54.22,80773.01,0.0,0.98544,1e-05,2.93373]
[1778613065756,54.22,80781.41,0.0,0.98551,1e-05,2.92248]
[1778613067254,54.22,80782.36,0.0,0.98551,1e-05,2.92131]
[1778613067316,54.22,80782.36,0.0,0.98551,1e-05,2.92131]
[1778613072805,54.23,80783.78,0.0,0.98552,1e-05,2.9205]
[1778613073704,54.23,80783.78,0.0,0.98552,1e-05,2.9205]
[1778613073811,54.23,80783.78,0.0,0.98552,1e-05,2.9205]
[1778613073958,54.23,80783.78,0.0,0.98552,1e-05,2.9205]
[1778613074066,54.23,80783.78,0.0,0.98552,1e-05,2.9205]
[1778613074059,54.23,80783.78,0.0,0.98552,1e-05,2.92091]
[1778613080896,54.23,80785.43,0.0,0.98553,1e-05,2.91936]
[1778613081063,54.23,80785.43,0.0,0.98553,1e-05,2.91936]
[1778613081069,54.23,80785.43,0.0,0.98553,1e-05,2.91936]
[1778613081055,54.23,80785.62,0.0,0.98552,1e-05,2.91972]
[1778613081311,54.23,80785.62,0.0,0.98552,1e-05,2.91972]
[1778613081868,54.23,80785.57,0.0,0.98552,1e-05,2.91979]
[1778613086854,54.24,80786.2,0.0,0.98552,1e-05,2.91973]
[1778613087063,54.24,80786.2,0.0,0.98552,1e-05,2.91973]
[1778613087569,54.24,80785.62,0.0,0.98552,1e-05,2.92078]
[1778613087809,54.24,80785.62,0.0,0.98552,1e-05,2.92078]
[1778613087910,54.24,80785.89,0.0,0.98552,1e-05,2.9206]
[1778613092610,54.24,80787.53,0.0,0.98554,1e-05,2.91746]
[1778613092808,54.24,80787.53,0.0,0.98554,1e-05,2.91746]
[1778613097984,54.25,80788.15,0.0,0.98553,1e-05,2.91808]
[1778613103018,54.25,80787.39,0.0,0.98552,1e-05,2.92025]
[1778613108053,54.26,80788.83,0.0,0.98553,1e-05,2.91923]
[1778613110067,54.26,80785.07,0.0,0.98549,1e-05,2.92508]
[1778613111788,54.26,80784.57,0.0,0.98549,1e-05,2.92601]
[1778613111810,54.26,80784.57,0.0,0.98549,1e-05,2.92601]
[1778613112081,54.26,80785.09,0.0,0.98549,1e-05,2.92546]
[1778613112606,54.26,80785.09,0.0,0.98549,1e-05,2.92546]
[1778613112812,54.26,80785.09,0.0,0.98549,1e-05,2.92546]
[1778613115103,54.26,80780.96,0.0,0.98545,1e-05,2.93204]
[1778613118556,54.26,80780.48,0.0,0.98544,1e-05,2.9333]
[1778613118811,54.26,80780.48,0.0,0.98544,1e-05,2.9333]
[1778613118912,54.26,80780.48,0.0,0.98544,1e-05,2.9333]
[1778613119062,54.26,80780.48,0.0,0.98544,1e-05,2.9333]
[1778613119131,54.27,80779.99,0.0,0.98544,1e-05,2.9342]
[1778613123159,54.27,80783.21,0.0,0.98546,1e-05,2.93029]
[1778613125626,54.27,80783.66,0.0,0.98546,1e-05,2.92983]
[1778613125812,54.27,80783.66,0.0,0.98546,1e-05,2.92983]
[1778613125885,54.27,80783.6,0.0,0.98546,1e-05,2.93011]
[1778613126206,54.27,80783.6,0.0,0.98546,1e-05,2.93011]
[1778613126311,54.27,80783.6,0.0,0.98546,1e-05,2.93011]
[1778613130486,54.27,80786.76,0.0,0.98548,1e-05,2.92633]
[1778613130558,54.27,80786.76,0.0,0.98548,1e-05,2.92633]
[1778613130922,54.27,80786.76,0.0,0.98548,1e-05,2.92633]
[1778613131063,54.27,80786.76,0.0,0.98548,1e-05,2.92633]
[1778613131023,54.27,80787.1,0.0,0.98549,1e-05,2.92604]
[1778613136250,54.28,80787.94,0.0,0.98549,1e-05,2.92603]
[1778613137655,54.28,80787.94,0.0,0.98549,1e-05,2.92603]
[1778613137809,54.28,80787.94,0.0,0.98549,1e-05,2.92603]
[1778613137879,54.28,80787.32,0.0,0.98548,1e-05,2.92712]
[1778613138535,54.28,80787.32,0.0,0.98548,1e-05,2.92712]
[1778613138558,54.28,80787.32,0.0,0.98548,1e-05,2.92712]
[1778613141285,54.28,80780.33,0.0,0.98542,1e-05,2.938]
[1778613142225,54.28,80780.33,0.0,0.98542,1e-05,2.938]
[1778613142312,54.28,80780.33,0.0,0.98542,1e-05,2.938]
[1778613147462,54.29,80779.96,0.0,0.98541,1e-05,2.9394]
[1778613147559,54.29,80779.96,0.0,0.98541,1e-05,2.9394]
[1778613147659,54.29,80784.6,0.0,0.98545,1e-05,2.93285]
[1778613148193,54.29,80784.6,0.0,0.98545,1e-05,2.93285]
[1778613148308,54.29,80784.6,0.0,0.98545,1e-05,2.93285]
[1778613153370,54.29,80786.93,0.0,0.98547,1e-05,2.92899]
[1778613158405,54.29,80786.16,0.0,0.98546,1e-05,2.93105]
[1778613161888,54.3,80785.88,0.0,0.98545,1e-05,2.93183]
[1778613162059,54.3,80785.88,0.0,0.98545,1e-05,2.93183]
[1778613162159,54.3,80785.02,0.0,0.98544,1e-05,2.93344]
[1778613162364,54.3,80785.02,0.0,0.98544,1e-05,2.93344]
[1778613162558,54.3,80785.02,0.0,0.98544,1e-05,2.93344]
[1778613166012,54.3,80784.62,0.0,0.98544,1e-05,2.93438]
[1778613166061,54.3,80784.62,0.0,0.98544,1e-05,2.93438]
[1778613166159,54.3,80781.97,0.0,0.98541,1e-05,2.93857]
[1778613166224,54.3,80781.97,0.0,0.98541,1e-05,2.93857]
[1778613166311,54.3,80781.97,0.0,0.98541,1e-05,2.93857]
[1778613166461,54.3,80779.72,0.0,0.98539,1e-05,2.94183]
[1778613171496,54.3,80781.22,0.0,0.9854,1e-05,2.9405]
[1778613176693,54.31,80781.38,0.0,0.9854,1e-05,2.94094]
[1778613176808,54.31,80781.38,0.0,0.9854,1e-05,2.94094]
[1778613182573,54.31,80781.5,0.0,0.98539,1e-05,2.94193]
[1778613187608,54.31,80781.83,0.0,0.98539,1e-05,2.94229]
[1778613189330,54.32,80782.02,0.0,0.98539,1e-05,2.94218]
[1778613189558,54.32,80782.02,0.0,0.98539,1e-05,2.94218]
[1778613189622,54.32,80782.11,0.0,0.98539,1e-05,2.94221]
[1778613190470,54.32,80782.11,0.0,0.98539,1e-05,2.94221]
[1778613190559,54.32,80782.11,0.0,0.98539,1e-05,2.94221]
[1778613193650,54.32,80784.27,0.0,0.9854,1e-05,2.93975]
[1778613194393,54.32,80784.27,0.0,0.9854,1e-05,2.93975]
[1778613194557,54.32,80784.27,0.0,0.9854,1e-05,2.93975]
[1778613195051,54.32,80784.27,0.0,0.9854,1e-05,2.93975]
[1778613195064,54.32,80784.27,0.0,0.9854,1e-05,2.93975]
[1778613195162,54.32,80786.91,0.0,0.98543,1e-05,2.93609]
[1778613197678,54.32,80788.79,0.0,0.98544,1e-05,2.93391]
[1778613203105,54.32,80789.11,0.0,0.98544,1e-05,2.93417]
[1778613203309,54.33,80789.31,0.0,0.98544,1e-05,2.93424]
[1778613208755,54.33,80790.39,0.0,0.98544,1e-05,2.93358]
[1778613211544,54.33,80790.52,0.0,0.98544,1e-05,2.93375]
[1778613211558,54.33,80790.52,0.0,0.98544,1e-05,2.93375]
[1778613211776,54.33,80788.97,0.0,0.98543,1e-05,2.93454]
[1778613213560,54.33,80788.85,0.0,0.98543,1e-05,2.93488]
[1778613213791,54.33,80788.18,0.0,0.98543,1e-05,2.93603]
[1778613216951,54.33,80786.2,0.0,0.98541,1e-05,2.93924]
[1778613217064,54.33,80786.2,0.0,0.98541,1e-05,2.93924]
[1778613222854,54.34,80789.54,0.0,0.98543,1e-05,2.93558]
[1778613226053,54.34,80790.05,0.0,0.98543,1e-05,2.93519]
[1778613226062,54.34,80790.05,0.0,0.98543,1e-05,2.93519]
[1778613227460,54.34,80791.08,0.0,0.98544,1e-05,2.93405]
[1778613227560,54.34,80791.08,0.0,0.98544,1e-05,2.93405]
[1778613227889,54.34,80791.69,0.0,0.98544,1e-05,2.93334]
[1778613232924,54.35,80791.49,0.0,0.98543,1e-05,2.9345]
[1778613236952,54.35,80806.5,0.0,0.98556,1e-05,2.91354]
[1778613237959,54.35,80804.95,0.0,0.98554,1e-05,2.91598]
[1778613240885,54.35,80806.33,0.0,0.98555,1e-05,2.9144]
[1778613241059,54.35,80806.33,0.0,0.98555,1e-05,2.9144]
[1778613241987,54.35,80799.26,0.0,0.98549,1e-05,2.92499]
[1778613245014,54.35,80796.63,0.0,0.98547,1e-05,2.92918]
[1778613245064,54.35,80796.63,0.0,0.98547,1e-05,2.92918]
[1778613245115,54.36,80796.03,0.0,0.98546,1e-05,2.93023]
[1778613249945,54.36,80794.58,0.0,0.98544,1e-05,2.93303]
[1778613250060,54.36,80794.58,0.0,0.98544,1e-05,2.93303]
[1778613254830,54.36,80793.5,0.0,0.98543,1e-05,2.93544]
[1778613255059,54.36,80793.5,0.0,0.98543,1e-05,2.93544]
[1778613255158,54.36,80792.96,0.0,0.98542,1e-05,2.93656]
[1778613259736,54.36,80792.99,0.0,0.98542,1e-05,2.93701]
[1778613259809,54.36,80792.99,0.0,0.98542,1e-05,2.93701]
[1778613264142,54.37,80792.43,0.0,0.98541,1e-05,2.93863]
[1778613265149,54.37,80792.54,0.0,0.98541,1e-05,2.93863]
[1778613266298,54.37,80789.35,0.0,0.98538,1e-05,2.94357]
[1778613266308,54.37,80789.35,0.0,0.98538,1e-05,2.94357]
[1778613267529,54.37,80788.45,0.0,0.98537,1e-05,2.94502]
[1778613267561,54.37,80788.45,0.0,0.98537,1e-05,2.94502]
[1778613268170,54.37,80787.22,0.0,0.98536,1e-05,2.94695]
[1778613271716,54.37,80789.68,0.0,0.98539,1e-05,2.94219]
[1778613271809,54.37,80789.68,0.0,0.98539,1e-05,2.94219]
[1778613274212,54.37,80799.02,0.0,0.98547,1e-05,2.92916]
[1778613274670,54.37,80799.02,0.0,0.98547,1e-05,2.92916]
[1778613274809,54.37,80799.02,0.0,0.98547,1e-05,2.92916]
[1778613275224,54.37,80799.02,0.0,0.98547,1e-05,2.92916]
[1778613275308,54.38,80800.01,0.0,0.98547,1e-05,2.9279]
[1778613279443,54.38,80801.73,0.0,0.98548,1e-05,2.92612]
[1778613279558,54.38,80801.73,0.0,0.98548,1e-05,2.92612]
[1778613280494,54.38,80802.39,0.0,0.98549,1e-05,2.92535]
[1778613280558,54.38,80802.39,0.0,0.98549,1e-05,2.92535]
[1778613281261,54.38,80797.77,0.0,0.98545,1e-05,2.93219]
[1778613284457,54.38,80796.85,0.0,0.98544,1e-05,2.93401]
[1778613284559,54.38,80796.85,0.0,0.98544,1e-05,2.93401]
[1778613290324,54.39,80795.35,0.0,0.98542,1e-05,2.93714]
[1778613291512,54.39,80795.35,0.0,0.98542,1e-05,2.93714]
[1778613291560,54.39,80795.35,0.0,0.98542,1e-05,2.93714]
[1778613292483,54.39,80795.18,0.0,0.98542,1e-05,2.93754]
[1778613292562,54.39,80795.18,0.0,0.98542,1e-05,2.93754]
[1778613292580,54.39,80793.24,0.0,0.9854,1e-05,2.94051]
[1778613294232,54.39,80793.24,0.0,0.9854,1e-05,2.94051]
[1778613294307,54.39,80793.24,0.0,0.9854,1e-05,2.94051]
[1778613298694,54.39,80789.3,0.0,0.98536,1e-05,2.94692]
[1778613298806,54.39,80789.3,0.0,0.98536,1e-05,2.94692]
[1778613299566,54.39,80789.04,0.0,0.98536,1e-05,2.94744]
[1778613299809,54.39,80789.04,0.0,0.98536,1e-05,2.94744]
[1778613299913,54.39,80790.08,0.0,0.98537,1e-05,2.94607]
[1778613302019,54.39,80789.42,0.0,0.98536,1e-05,2.94717]
[1778613302057,54.39,80789.42,0.0,0.98536,1e-05,2.94717]
[1778613304423,54.39,80795.69,0.0,0.98541,1e-05,2.93866]
[1778613305488,54.39,80795.69,0.0,0.98541,1e-05,2.93866]
[1778613305588,54.39,80795.69,0.0,0.98541,1e-05,2.93866]
[1778613305964,54.39,80795.69,0.0,0.98541,1e-05,2.93866]
[1778613306063,54.39,80795.69,0.0,0.98541,1e-05,2.93866]
[1778613306065,54.39,80796.69,0.0,0.98542,1e-05,2.93737]
[1778613311472,54.4,80800.1,0.0,0.98544,1e-05,2.93342]
[1778613317269,54.4,80799.72,0.0,0.98543,1e-05,2.93462]
[1778613321197,54.4,80803.41,0.0,0.98546,1e-05,2.92995]
[1778613321315,54.4,80803.41,0.0,0.98546,1e-05,2.92995]
[1778613321298,54.4,80803.76,0.0,0.98546,1e-05,2.92978]
[1778613323556,54.41,80810.66,0.0,0.98552,1e-05,2.9202]
[1778613328591,54.41,80811.09,0.0,0.98552,1e-05,2.92052]
[1778613333626,54.41,80810.85,0.0,0.98552,1e-05,2.92017]
[1778613338661,54.42,80811.88,0.0,0.98552,1e-05,2.91963]
[1778613343696,54.42,80814.06,0.0,0.98553,1e-05,2.91743]
[1778613348731,54.42,80812.52,0.0,0.98552,1e-05,2.92059]
[1778613353766,54.43,80811.85,0.0,0.98551,1e-05,2.92247]
[1778613358801,54.43,80811.71,0.0,0.9855,1e-05,2.92357]
[1778613363836,54.44,80809.14,0.0,0.98547,1e-05,2.92813]
[1778613368871,54.44,80806.01,0.0,0.98544,1e-05,2.93347]
[1778613373906,54.44,80800.98,0.0,0.98539,1e-05,2.94152]
[1778613378941,54.44,80802.44,0.0,0.9854,1e-05,2.94012]
[1778613383981,54.45,80802.26,0.0,0.9854,1e-05,2.94112]
[1778613389015,54.45,80800.26,0.0,0.98537,1e-05,2.94474]
[1778613393044,54.45,80793.23,0.0,0.98532,1e-05,2.95385]
[1778613395057,54.45,80791.6,0.0,0.9853,1e-05,2.95645]
[1778613399085,54.46,80787.57,0.0,0.98527,1e-05,2.96275]
[1778613401844,54.46,80788.01,0.0,0.98527,1e-05,2.96221]
[1778613402059,54.46,80788.01,0.0,0.98527,1e-05,2.96221]
[1778613402106,54.46,80788.08,0.0,0.98527,1e-05,2.96232]
[1778613402973,54.46,80788.08,0.0,0.98527,1e-05,2.96232]
[1778613405558,54.46,80785.85,0.0,0.98525,1e-05,2.96577]
[1778613408109,54.46,80786.0,0.0,0.98525,1e-05,2.96584]
[1778613408309,54.46,80786.0,0.0,0.98525,1e-05,2.96584]
[1778613408393,54.46,80786.27,0.0,0.98525,1e-05,2.96564]
[1778613414190,54.46,80786.09,0.0,0.98524,1e-05,2.96638]
[1778613416805,54.46,80785.83,0.0,0.98524,1e-05,2.96695]
[1778613417059,54.46,80785.83,0.0,0.98524,1e-05,2.96695]
[1778613422246,54.46,80783.91,0.0,0.98522,1e-05,2.9703]
[1778613423774,54.46,80783.42,0.0,0.98522,1e-05,2.97111]
[1778613423811,54.46,80783.42,0.0,0.98522,1e-05,2.97111]
[1778613424260,54.46,80783.96,0.0,0.98522,1e-05,2.97041]
[1778613424603,54.46,80783.96,0.0,0.98522,1e-05,2.97041]
[1778613424808,54.46,80783.96,0.0,0.98522,1e-05,2.97041]
[1778613429295,54.47,80776.44,0.0,0.98515,1e-05,2.98181]
[1778613429757,54.47,80776.44,0.0,0.98515,1e-05,2.98181]
[1778613429812,54.47,80776.44,0.0,0.98515,1e-05,2.98181]
[1778613430128,54.47,80776.44,0.0,0.98515,1e-05,2.98181]
[1778613430311,54.47,80776.44,0.0,0.98515,1e-05,2.98181]
[1778613430412,54.47,80775.78,0.0,0.98515,1e-05,2.98292]
[1778613436345,54.47,80775.39,0.0,0.98514,1e-05,2.98387]
[1778613436605,54.47,80775.39,0.0,0.98514,1e-05,2.98387]
[1778613436802,54.47,80775.39,0.0,0.98514,1e-05,2.98387]
[1778613436817,54.47,80775.39,0.0,0.98514,1e-05,2.98387]
[1778613437352,54.47,80775.54,0.0,0.98514,1e-05,2.98371]
[1778613441380,54.47,80769.54,0.0,0.98509,1e-05,2.99275]
[1778613442387,54.47,80764.08,0.0,0.98504,1e-05,3.00081]
[1778613443223,54.47,80764.08,0.0,0.98504,1e-05,3.00081]
[1778613443316,54.47,80764.08,0.0,0.98504,1e-05,3.00081]
[1778613443394,54.47,80762.19,0.0,0.98502,1e-05,3.00362]
[1778613444099,54.47,80762.19,0.0,0.98502,1e-05,3.00362]
[1778613444308,54.47,80762.19,0.0,0.98502,1e-05,3.00362]
[1778613449436,54.47,80762.05,0.0,0.98502,1e-05,3.004]
[1778613453466,54.47,80768.68,0.0,0.98509,1e-05,2.99277]
[1778613454396,54.47,80768.68,0.0,0.98509,1e-05,2.99277]
[1778613454472,54.47,80769.12,0.0,0.98509,1e-05,2.99217]
[1778613454560,54.47,80769.12,0.0,0.98509,1e-05,2.99217]
[1778613454913,54.47,80769.12,0.0,0.98509,1e-05,2.99217]
[1778613455071,54.47,80769.12,0.0,0.98509,1e-05,2.99217]
[1778613457734,54.47,80770.39,0.0,0.9851,1e-05,2.99042]
[1778613457815,54.47,80770.39,0.0,0.9851,1e-05,2.99042]
[1778613458093,54.47,80770.39,0.0,0.9851,1e-05,2.99042]
[1778613458310,54.47,80770.39,0.0,0.9851,1e-05,2.99042]
[1778613458409,54.47,80768.12,0.0,0.98508,1e-05,2.99386]
[1778613463630,54.47,80764.86,0.0,0.98505,1e-05,2.99882]
[1778613463812,54.47,80764.86,0.0,0.98505,1e-05,2.99882]
[1778613463999,54.47,80764.86,0.0,0.98505,1e-05,2.99882]
[1778613464062,54.47,80764.86,0.0,0.98505,1e-05,2.99882]
[1778613464101,54.47,80765.29,0.0,0.98505,1e-05,2.99823]
[1778613469762,54.47,80764.98,0.0,0.98505,1e-05,2.99888]
[1778613471552,54.47,80764.09,0.0,0.98504,1e-05,3.00027]
[1778613471559,54.47,80764.09,0.0,0.98504,1e-05,3.00027]
[1778613472119,54.47,80764.09,0.0,0.98504,1e-05,3.00027]
[1778613472307,54.47,80764.09,0.0,0.98504,1e-05,3.00027]
[1778613472353,54.47,80763.42,0.0,0.98504,1e-05,3.00129]
[1778613477633,54.48,80763.72,0.0,0.98504,1e-05,3.00106]
[1778613480884,54.48,80763.84,0.0,0.98504,1e-05,3.00095]
[1778613481065,54.48,80763.84,0.0,0.98504,1e-05,3.00095]
[1778613481222,54.48,80763.84,0.0,0.98504,1e-05,3.00095]
[1778613481310,54.48,80763.84,0.0,0.98504,1e-05,3.00095]
[1778613481408,54.48,80763.42,0.0,0.98503,1e-05,3.00164]
[1778613486697,54.48,80763.4,0.0,0.98503,1e-05,3.00184]
[1778613491732,54.48,80753.27,0.0,0.98494,1e-05,3.01692]
[1778613493029,54.48,80753.27,0.0,0.98494,1e-05,3.01692]
[1778613493061,54.48,80753.27,0.0,0.98494,1e-05,3.01692]
[1778613493519,54.48,80753.27,0.0,0.98494,1e-05,3.01692]
[1778613493130,54.48,80752.24,0.0,0.98493,1e-05,3.01844]
[1778613493567,54.48,80752.24,0.0,0.98493,1e-05,3.01844]
[1778613499267,54.48,80752.68,0.0,0.98494,1e-05,3.01781]
[1778613499315,54.48,80752.68,0.0,0.98494,1e-05,3.01781]
[1778613499515,54.48,80752.68,0.0,0.98494,1e-05,3.01781]
[1778613499364,54.48,80752.43,0.0,0.98494,1e-05,3.01818]
[1778613499570,54.48,80752.43,0.0,0.98494,1e-05,3.01818]
[1778613502809,54.48,80746.82,0.0,0.98489,1e-05,3.02647]
[1778613505652,54.48,80746.5,0.0,0.98488,1e-05,3.02692]
[1778613505810,54.48,80746.5,0.0,0.98488,1e-05,3.02692]
[1778613510865,54.48,80747.85,0.0,0.9849,1e-05,3.02488]
[1778613515900,54.48,80748.13,0.0,0.98491,1e-05,3.0228]
[1778613520671,54.48,80748.78,0.0,0.98491,1e-05,3.02186]
[1778613520808,54.48,80748.78,0.0,0.98491,1e-05,3.02186]
[1778613520935,54.48,80748.4,0.0,0.98491,1e-05,3.02242]
[1778613521872,54.48,80748.4,0.0,0.98491,1e-05,3.02242]
[1778613522066,54.48,80748.4,0.0,0.98491,1e-05,3.02242]
[1778613527985,54.48,80749.44,0.0,0.98492,1e-05,3.02093]
[1778613528607,54.48,80749.44,0.0,0.98492,1e-05,3.02093]
[1778613528811,54.48,80749.44,0.0,0.98492,1e-05,3.02093]
[1778613529048,54.48,80749.44,0.0,0.98492,1e-05,3.02093]
[1778613529067,54.48,80749.44,0.0,0.98492,1e-05,3.02093]
[1778613529149,54.48,80751.08,0.0,0.98493,1e-05,3.01852]
[1778613531006,54.48,80759.44,0.0,0.985,1e-05,3.00623]
[1778613532408,54.48,80759.44,0.0,0.985,1e-05,3.00623]
[1778613532563,54.48,80759.44,0.0,0.985,1e-05,3.00623]
[1778613533963,54.48,80760.32,0.0,0.98501,1e-05,3.00501]
[1778613534063,54.48,80760.32,0.0,0.98501,1e-05,3.00501]
[1778613534064,54.48,80761.85,0.0,0.98503,1e-05,3.0028]
[1778613537448,54.48,80761.73,0.0,0.98502,1e-05,3.00306]
[1778613537559,54.48,80761.73,0.0,0.98502,1e-05,3.00306]
[1778613543091,54.48,80759.54,0.0,0.985,1e-05,3.00656]
[1778613544514,54.48,80759.54,0.0,0.985,1e-05,3.00656]
[1778613544559,54.48,80759.54,0.0,0.985,1e-05,3.00656]
[1778613545616,54.48,80759.05,0.0,0.985,1e-05,3.00734]
[1778613545808,54.48,80759.05,0.0,0.985,1e-05,3.00734]
[1778613546112,54.48,80759.6,0.0,0.985,1e-05,3.00657]
[1778613551147,54.48,80760.29,0.0,0.98501,1e-05,3.00573]
[1778613555366,54.48,80760.77,0.0,0.98501,1e-05,3.00513]
[1778613555563,54.48,80760.77,0.0,0.98501,1e-05,3.00513]
[1778613561218,54.48,80759.18,0.0,0.985,1e-05,3.0077]
[1778613566253,54.48,80760.44,0.0,0.98501,1e-05,3.00601]
[1778613567470,54.48,80760.44,0.0,0.98501,1e-05,3.00601]
[1778613567558,54.48,80760.44,0.0,0.98501,1e-05,3.00601]
[1778613567567,54.48,80761.36,0.0,0.98501,1e-05,3.00473]
[1778613568235,54.48,80761.36,0.0,0.98501,1e-05,3.00473]
[1778613568311,54.48,80761.36,0.0,0.98501,1e-05,3.00473]
[1778613573327,54.48,80761.65,0.0,0.98502,1e-05,3.0028]
[1778613573565,54.48,80761.65,0.0,0.98502,1e-05,3.0028]
[1778613573409,54.48,80761.82,0.0,0.98502,1e-05,3.00259]
[1778613574006,54.48,80761.82,0.0,0.98502,1e-05,3.00259]
[1778613574060,54.48,80761.82,0.0,0.98502,1e-05,3.00259]
[1778613574309,54.48,80761.26,0.0,0.98502,1e-05,3.00345]
[1778613579344,54.48,80763.04,0.0,0.98503,1e-05,3.00104]
[1778613585386,54.49,80771.13,0.0,0.9851,1e-05,2.98943]
[1778613586476,54.49,80771.13,0.0,0.9851,1e-05,2.98943]
[1778613586560,54.49,80771.13,0.0,0.9851,1e-05,2.98943]
[1778613586577,54.49,80773.9,0.0,0.98513,1e-05,2.98548]
[1778613587343,54.49,80773.9,0.0,0.98513,1e-05,2.98548]
[1778613587565,54.49,80773.9,0.0,0.98513,1e-05,2.98548]
[1778613592580,54.49,80775.37,0.0,0.98514,1e-05,2.98361]
[1778613592811,54.49,80775.4,0.0,0.98514,1e-05,2.98363]
[1778613593359,54.49,80775.4,0.0,0.98514,1e-05,2.98363]
[1778613593564,54.49,80775.4,0.0,0.98514,1e-05,2.98363]
[1778613593573,54.49,80776.45,0.0,0.98515,1e-05,2.98224]
[1778613595457,54.49,80766.54,0.0,0.98506,1e-05,2.99683]
[1778613596464,54.49,80761.68,0.0,0.98502,1e-05,3.00403]
[1778613596779,54.49,80761.68,0.0,0.98502,1e-05,3.00403]
[1778613596810,54.49,80761.68,0.0,0.98502,1e-05,3.00403]
[1778613598478,54.49,80749.19,0.0,0.98491,1e-05,3.02251]
[1778613599056,54.49,80749.19,0.0,0.98491,1e-05,3.02251]
[1778613599310,54.49,80749.19,0.0,0.98491,1e-05,3.02251]
[1778613599485,54.49,80748.05,0.0,0.9849,1e-05,3.02423]
[1778613599661,54.49,80748.05,0.0,0.9849,1e-05,3.02423]
[1778613599810,54.49,80748.05,0.0,0.9849,1e-05,3.02423]
[1778613600492,54.49,80747.59,0.0,0.98489,1e-05,3.02491]
[1778613603513,54.49,80751.17,0.0,0.98492,1e-05,3.01961]
[1778613604332,54.49,80751.17,0.0,0.98492,1e-05,3.01961]
[1778613604561,54.49,80751.17,0.0,0.98492,1e-05,3.01961]
[1778613605214,54.49,80753.25,0.0,0.98494,1e-05,3.01655]
[1778613605309,54.49,80753.25,0.0,0.98494,1e-05,3.01655]
[1778613605527,54.49,80752.93,0.0,0.98494,1e-05,3.01703]
[1778613608548,54.49,80748.5,0.0,0.9849,1e-05,3.0236]
[1778613609005,54.49,80748.5,0.0,0.9849,1e-05,3.0236]
[1778613609086,54.49,80748.5,0.0,0.9849,1e-05,3.0236]
[1778613614590,54.49,80748.82,0.0,0.9849,1e-05,3.02311]
[1778613619626,54.49,80748.27,0.0,0.9849,1e-05,3.02392]
[1778613619910,54.49,80748.27,0.0,0.9849,1e-05,3.02392]
[1778613620061,54.49,80748.27,0.0,0.9849,1e-05,3.02392]
[1778613620633,54.49,80747.6,0.0,0.98489,1e-05,3.02491]
[1778613620837,54.49,80747.6,0.0,0.98489,1e-05,3.02491]
[1778613621059,54.49,80747.6,0.0,0.98489,1e-05,3.02491]
[1778613628082,54.49,80749.47,0.0,0.98491,1e-05,3.02214]
[1778613628312,54.49,80749.47,0.0,0.98491,1e-05,3.02214]
[1778613628625,54.49,80749.47,0.0,0.98491,1e-05,3.02214]
[1778613628410,54.49,80752.05,0.0,0.98493,1e-05,3.01833]
[1778613628813,54.49,80752.05,0.0,0.98493,1e-05,3.01833]
[1778613636592,54.49,80750.65,0.0,0.98493,1e-05,3.01879]
[1778613636812,54.49,80750.5,0.0,0.98493,1e-05,3.01901]
[1778613637140,54.49,80750.5,0.0,0.98493,1e-05,3.01901]
[1778613637313,54.49,80750.5,0.0,0.98493,1e-05,3.01901]
[1778613637342,54.49,80750.6,0.0,0.98493,1e-05,3.01887]
[1778613638764,54.49,80753.27,0.0,0.98495,1e-05,3.01494]
[1778613641203,54.49,80751.69,0.0,0.98494,1e-05,3.01729]
[1778613642744,54.49,80751.68,0.0,0.98494,1e-05,3.01731]
[1778613642812,54.49,80751.68,0.0,0.98494,1e-05,3.01731]
[1778613649399,54.49,80751.81,0.0,0.98494,1e-05,3.01716]
[1778613649566,54.49,80751.81,0.0,0.98494,1e-05,3.01716]
[1778613655006,54.49,80752.85,0.0,0.98494,1e-05,3.01568]
[1778613655062,54.49,80752.85,0.0,0.98494,1e-05,3.01568]
[1778613660918,54.49,80754.22,0.0,0.98496,1e-05,3.01376]
[1778613664946,54.49,80757.77,0.0,0.98499,1e-05,3.00858]
[1778613665762,54.49,80757.77,0.0,0.98499,1e-05,3.00858]
[1778613665809,54.49,80757.77,0.0,0.98499,1e-05,3.00858]
[1778613667967,54.49,80760.59,0.0,0.98501,1e-05,3.00451]
[1778613670507,54.49,80760.49,0.0,0.98501,1e-05,3.00469]
[1778613670560,54.49,80760.49,0.0,0.98501,1e-05,3.00469]
[1778613676023,54.49,80760.54,0.0,0.98501,1e-05,3.00483]
[1778613676761,54.49,80760.54,0.0,0.98501,1e-05,3.00483]
[1778613676809,54.49,80760.54,0.0,0.98501,1e-05,3.00483]
[1778613682066,54.49,80760.62,0.0,0.98501,1e-05,3.00487]
[1778613683947,54.49,80760.22,0.0,0.98501,1e-05,3.00549]
[1778613684063,54.49,80760.22,0.0,0.98501,1e-05,3.00549]
[1778613684080,54.49,80755.86,0.0,0.98497,1e-05,3.01193]
[1778613689686,54.49,80757.65,0.0,0.98498,1e-05,3.00935]
[1778613689808,54.49,80757.2,0.0,0.98498,1e-05,3.01003]
[1778613690122,54.49,80754.09,0.0,0.98495,1e-05,3.01463]
[1778613694150,54.49,80756.21,0.0,0.98498,1e-05,3.00991]
[1778613695177,54.49,80756.21,0.0,0.98498,1e-05,3.00991]
[1778613695310,54.49,80756.21,0.0,0.98498,1e-05,3.00991]
[1778613701199,54.49,80756.7,0.0,0.98498,1e-05,3.00931]
[1778613704970,54.49,80756.66,0.0,0.98498,1e-05,3.00939]
[1778613705061,54.49,80756.66,0.0,0.98498,1e-05,3.00939]
[1778613710262,54.49,80755.38,0.0,0.98497,1e-05,3.0114]
[1778613714290,54.49,80757.76,0.0,0.98499,1e-05,3.00795]
[1778613715088,54.49,80757.76,0.0,0.98499,1e-05,3.00795]
[1778613715311,54.49,80757.76,0.0,0.98499,1e-05,3.00795]
[1778613715361,54.49,80762.37,0.0,0.98503,1e-05,3.00119]
[1778613720332,54.49,80759.94,0.0,0.98501,1e-05,3.00493]
[1778613721339,54.5,80756.13,0.0,0.98497,1e-05,3.01056]
[1778613721996,54.5,80756.13,0.0,0.98497,1e-05,3.01056]
[1778613722059,54.5,80756.13,0.0,0.98497,1e-05,3.01056]
[1778613723353,54.5,80758.3,0.0,0.98499,1e-05,3.00739]
[1778613728389,54.5,80758.03,0.0,0.98499,1e-05,3.00788]
[1778613733036,54.5,80757.51,0.0,0.98498,1e-05,3.00872]
[1778613733060,54.5,80757.51,0.0,0.98498,1e-05,3.00872]
[1778613734431,54.5,80752.67,0.0,0.98494,1e-05,3.01588]
[1778613739466,54.5,80752.08,0.0,0.98494,1e-05,3.01676]
[1778613740473,54.5,80754.89,0.0,0.98496,1e-05,3.01262]
[1778613741009,54.5,80754.89,0.0,0.98496,1e-05,3.01262]
[1778613741060,54.5,80754.89,0.0,0.98496,1e-05,3.01262]
[1778613747423,54.5,80755.0,0.0,0.98496,1e-05,3.01252]
[1778613749561,54.5,80754.03,0.0,0.98495,1e-05,3.01397]
[1778613755581,54.5,80754.82,0.0,0.98497,1e-05,3.01122]
[1778613756588,54.5,80750.77,0.0,0.98493,1e-05,3.0172]
[1778613758602,54.5,80748.15,0.0,0.98491,1e-05,3.02108]
[1778613762633,54.5,80744.53,0.0,0.98488,1e-05,3.02642]
[1778613763658,54.5,80744.53,0.0,0.98488,1e-05,3.02642]
[1778613763759,54.5,80733.13,0.0,0.98478,1e-05,3.04331]
[1778613764817,54.5,80731.85,0.0,0.98477,1e-05,3.04521]
[1778613765651,54.5,80732.74,0.0,0.98477,1e-05,3.04384]
[1778613770695,54.5,80732.32,0.0,0.98477,1e-05,3.04421]
[1778613774715,54.49,80735.11,0.0,0.9848,1e-05,3.03992]
[1778613778743,54.49,80739.58,0.0,0.98484,1e-05,3.03317]
[1778613780757,54.49,80741.34,0.0,0.98485,1e-05,3.03053]
[1778613781766,54.49,80744.24,0.0,0.98488,1e-05,3.02623]
[1778613786799,54.49,80743.68,0.0,0.98487,1e-05,3.02703]
[1778613791834,54.49,80741.94,0.0,0.98486,1e-05,3.02958]
[1778613796869,54.49,80741.73,0.0,0.98486,1e-05,3.02983]
[1778613798883,54.49,80735.84,0.0,0.9848,1e-05,3.03854]
[1778613799890,54.49,80729.96,0.0,0.98475,1e-05,3.04724]
[1778613800897,54.49,80727.01,0.0,0.98473,1e-05,3.05159]
[1778613804925,54.49,80728.93,0.0,0.98475,1e-05,3.04855]
[1778613806939,54.49,80719.12,0.0,0.98466,1e-05,3.06309]
[1778613807946,54.49,80713.52,0.0,0.98461,1e-05,3.07139]
[1778613808953,54.49,80711.52,0.0,0.98459,1e-05,3.07431]
[1778613813988,54.49,80712.02,0.0,0.98461,1e-05,3.07145]
[1778613816019,54.49,80705.28,0.0,0.98455,1e-05,3.08138]
[1778613821038,54.49,80703.87,0.0,0.98454,1e-05,3.08297]
[1778613825066,54.49,80706.37,0.0,0.98456,1e-05,3.07879]
[1778613826073,54.49,80708.78,0.0,0.98458,1e-05,3.07508]
[1778613829563,54.48,80707.24,0.0,0.98457,1e-05,3.0772]
[1778613829665,54.48,80707.3,0.0,0.98457,1e-05,3.07702]
[1778613834129,54.48,80714.78,0.0,0.98464,1e-05,3.06537]
[1778613839164,54.48,80716.74,0.0,0.98466,1e-05,3.06211]
[1778613841178,54.48,80711.52,0.0,0.98462,1e-05,3.06977]
[1778613846213,54.48,80711.63,0.0,0.98462,1e-05,3.0692]
[1778613850241,54.48,80717.29,0.0,0.98467,1e-05,3.06044]
[1778613855276,54.48,80718.32,0.0,0.98468,1e-05,3.05861]
[1778613860311,54.48,80718.27,0.0,0.98468,1e-05,3.05839]
[1778613863332,54.47,80725.77,0.0,0.98475,1e-05,3.04705]
[1778613864339,54.47,80733.36,0.0,0.98482,1e-05,3.03573]
[1778613869374,54.47,80737.14,0.0,0.98485,1e-05,3.03005]
[1778613874409,54.47,80737.4,0.0,0.98486,1e-05,3.02797]
[1778613879444,54.47,80737.13,0.0,0.98486,1e-05,3.02834]
[1778613884479,54.47,80737.91,0.0,0.98487,1e-05,3.02716]
[1778613889514,54.47,80739.18,0.0,0.98488,1e-05,3.02528]
[1778613894549,54.47,80738.48,0.0,0.98487,1e-05,3.02632]
[1778613900591,54.47,80738.75,0.0,0.98488,1e-05,3.02592]
[1778613906633,54.47,80738.87,0.0,0.98488,1e-05,3.02575]
[1778613911668,54.47,80734.47,0.0,0.98484,1e-05,3.03225]
[1778613916703,54.47,80732.48,0.0,0.98482,1e-05,3.03515]
[1778613921738,54.47,80730.91,0.0,0.98481,1e-05,3.03739]
[1778613926773,54.47,80732.0,0.0,0.98482,1e-05,3.03567]
[1778613931808,54.47,80733.36,0.0,0.98484,1e-05,3.03188]
[1778613936843,54.47,80733.51,0.0,0.98484,1e-05,3.03158]
[1778613941880,54.47,80728.77,0.0,0.9848,1e-05,3.03851]
[1778613946915,54.47,80729.55,0.0,0.98481,1e-05,3.03723]
[1778613951950,54.47,80730.06,0.0,0.98481,1e-05,3.03634]
[1778613956986,54.47,80730.37,0.0,0.98481,1e-05,3.03577]
[1778613962021,54.47,80730.92,0.0,0.98482,1e-05,3.03484]
[1778613969070,54.47,80730.76,0.0,0.98482,1e-05,3.03492]
[1778613974105,54.47,80730.96,0.0,0.98482,1e-05,3.03451]
[1778613976119,54.47,80737.74,0.0,0.98488,1e-05,3.02443]
[1778613978779,54.47,80741.62,0.0,0.98492,1e-05,3.01869]
[1778613984175,54.47,80745.96,0.0,0.98495,1e-05,3.01237]
[1778613987246,54.47,80746.33,0.0,0.98496,1e-05,3.01186]
[1778613987308,54.47,80746.33,0.0,0.98496,1e-05,3.01186]
[1778613987386,54.47,80746.28,0.0,0.98496,1e-05,3.01196]
[1778613989210,54.47,80751.18,0.0,0.985,1e-05,3.00479]
[1778613994246,54.47,80752.03,0.0,0.98501,1e-05,3.00208]
[1778613999280,54.47,80751.67,0.0,0.98501,1e-05,3.00281]
[1778614004315,54.47,80751.83,0.0,0.98501,1e-05,3.00278]
[1778614009350,54.47,80751.39,0.0,0.985,1e-05,3.00363]
[1778614014387,54.47,80751.83,0.0,0.98501,1e-05,3.00319]
[1778614018415,54.47,80747.58,0.0,0.98497,1e-05,3.00961]
[1778614023450,54.47,80746.47,0.0,0.98496,1e-05,3.01139]
[1778614028485,54.48,80747.42,0.0,0.98497,1e-05,3.01012]
[1778614033520,54.48,80747.72,0.0,0.98497,1e-05,3.00982]
[1778614038555,54.48,80748.03,0.0,0.98497,1e-05,3.00951]
[1778614042588,54.48,80735.85,0.0,0.98486,1e-05,3.02761]
[1778614043595,54.48,80732.31,0.0,0.98483,1e-05,3.03285]
[1778614048630,54.48,80730.57,0.0,0.98482,1e-05,3.03535]
[1778614054672,54.48,80730.46,0.0,0.98482,1e-05,3.03373]
[1778614059707,54.48,80730.0,0.0,0.98482,1e-05,3.03433]
[1778614062728,54.48,80725.62,0.0,0.98478,1e-05,3.04077]
[1778614067763,54.47,80721.83,0.0,0.98475,1e-05,3.04625]
[1778614072798,54.47,80721.77,0.0,0.98475,1e-05,3.04612]
[1778614077833,54.47,80723.52,0.0,0.98477,1e-05,3.04333]
[1778614082868,54.47,80723.88,0.0,0.98477,1e-05,3.04261]
[1778614086896,54.47,80731.15,0.0,0.98484,1e-05,3.03167]
[1778614088910,54.47,80735.82,0.0,0.98488,1e-05,3.0247]
[1778614093945,54.47,80733.98,0.0,0.98486,1e-05,3.02739]
[1778614097973,54.47,80729.53,0.0,0.98482,1e-05,3.03394]
[1778614103008,54.47,80725.8,0.0,0.98479,1e-05,3.03931]
[1778614108047,54.47,80725.65,0.0,0.98479,1e-05,3.03936]
[1778614111068,54.47,80721.68,0.0,0.98476,1e-05,3.04347]
[1778614116103,54.47,80721.49,0.0,0.98476,1e-05,3.04354]
[1778614121138,54.47,80720.92,0.0,0.98476,1e-05,3.04418]
[1778614126173,54.47,80720.74,0.0,0.98476,1e-05,3.04422]
[1778614131208,54.47,80720.95,0.0,0.98476,1e-05,3.04369]
[1778614136243,54.47,80721.54,0.0,0.98477,1e-05,3.04261]
[1778614137374,54.47,80721.54,0.0,0.98477,1e-05,3.04261]
[1778614137564,54.47,80721.54,0.0,0.98477,1e-05,3.04261]
[1778614137609,54.47,80721.56,0.0,0.98477,1e-05,3.04254]
[1778614143292,54.46,80722.43,0.0,0.98478,1e-05,3.04102]
[1778614148327,54.46,80722.24,0.0,0.98478,1e-05,3.04112]
[1778614154369,54.46,80721.13,0.0,0.98477,1e-05,3.04254]
[1778614159404,54.46,80721.21,0.0,0.98477,1e-05,3.04222]
[1778614164439,54.46,80720.99,0.0,0.98477,1e-05,3.04235]
[1778614169474,54.46,80720.49,0.0,0.98477,1e-05,3.0429]
[1778614171488,54.46,80715.28,0.0,0.98473,1e-05,3.0489]
[1778614172495,54.46,80706.15,0.0,0.98465,1e-05,3.06247]
[1778614173502,54.46,80703.79,0.0,0.98463,1e-05,3.06592]
[1778614178537,54.46,80704.83,0.0,0.98464,1e-05,3.06396]
[1778614183834,54.46,80703.62,0.0,0.98463,1e-05,3.06546]
[1778614185566,54.46,80701.87,0.0,0.98461,1e-05,3.06791]
[1778614190623,54.45,80702.38,0.0,0.98462,1e-05,3.06664]
[1778614192637,54.45,80697.35,0.0,0.98458,1e-05,3.07401]
[1778614195903,54.45,80695.15,0.0,0.98456,1e-05,3.07712]
[1778614196065,54.45,80695.15,0.0,0.98456,1e-05,3.07712]
[1778614196167,54.45,80694.78,0.0,0.98456,1e-05,3.07746]
[1778614201700,54.45,80695.32,0.0,0.98456,1e-05,3.07613]
[1778614202707,54.45,80699.42,0.0,0.9846,1e-05,3.06988]
[1778614203714,54.45,80706.61,0.0,0.98467,1e-05,3.05904]
[1778614204721,54.45,80712.17,0.0,0.98472,1e-05,3.05067]
[1778614205697,54.45,80712.17,0.0,0.98472,1e-05,3.05067]
[1778614205807,54.45,80712.17,0.0,0.98472,1e-05,3.05067]
[1778614205917,54.45,80712.26,0.0,0.98472,1e-05,3.05048]
[1778614208018,54.45,80714.55,0.0,0.98474,1e-05,3.04702]
[1778614208059,54.45,80714.55,0.0,0.98474,1e-05,3.04702]
[1778614210763,54.45,80710.03,0.0,0.9847,1e-05,3.05357]
[1778614212839,54.45,80709.99,0.0,0.9847,1e-05,3.05357]
[1778614212886,54.45,80709.99,0.0,0.9847,1e-05,3.05357]
[1778614213063,54.45,80709.99,0.0,0.9847,1e-05,3.05357]
[1778614213163,54.45,80709.24,0.0,0.98469,1e-05,3.05463]
[1778614218819,54.45,80707.65,0.0,0.98468,1e-05,3.05663]
[1778614223854,54.44,80707.57,0.0,0.98468,1e-05,3.05643]
[1778614225504,54.44,80708.13,0.0,0.98469,1e-05,3.05553]
[1778614225558,54.44,80708.13,0.0,0.98469,1e-05,3.05553]
[1778614225572,54.44,80708.13,0.0,0.98469,1e-05,3.05553]
[1778614225811,54.44,80708.13,0.0,0.98469,1e-05,3.05553]
[1778614225868,54.44,80708.65,0.0,0.98469,1e-05,3.0547]
[1778614229897,54.44,80715.85,0.0,0.98476,1e-05,3.04374]
[1778614231461,54.44,80716.77,0.0,0.98477,1e-05,3.04233]
[1778614231561,54.44,80716.77,0.0,0.98477,1e-05,3.04233]
[1778614231594,54.44,80716.77,0.0,0.98477,1e-05,3.04233]
[1778614231811,54.44,80716.77,0.0,0.98477,1e-05,3.04233]
[1778614231910,54.44,80718.32,0.0,0.98479,1e-05,3.03831]
[1778614234932,54.44,80722.69,0.0,0.98483,1e-05,3.03173]
[1778614235939,54.44,80726.75,0.0,0.98486,1e-05,3.0257]
[1778614237204,54.44,80726.75,0.0,0.98486,1e-05,3.0257]
[1778614237298,54.44,80729.72,0.0,0.98489,1e-05,3.02129]
[1778614237311,54.44,80729.72,0.0,0.98489,1e-05,3.02129]
[1778614237497,54.44,80729.72,0.0,0.98489,1e-05,3.02129]
[1778614237560,54.44,80729.72,0.0,0.98489,1e-05,3.02129]
[1778614243229,54.44,80731.49,0.0,0.98491,1e-05,3.01868]
[1778614243274,54.44,80733.75,0.0,0.98493,1e-05,3.01536]
[1778614243311,54.44,80733.75,0.0,0.98493,1e-05,3.01536]
[1778614243629,54.44,80733.75,0.0,0.98493,1e-05,3.01536]
[1778614243807,54.44,80733.75,0.0,0.98493,1e-05,3.01536]
[1778614249030,54.44,80733.68,0.0,0.98492,1e-05,3.01553]
[1778614250942,54.44,80732.36,0.0,0.98491,1e-05,3.01749]
[1778614251029,54.44,80732.36,0.0,0.98491,1e-05,3.01749]
[1778614251065,54.44,80732.36,0.0,0.98491,1e-05,3.01749]
[1778614251168,54.44,80732.33,0.0,0.98491,1e-05,3.01755]
[1778614257086,54.44,80732.42,0.0,0.98491,1e-05,3.01746]
[1778614259666,54.44,80731.02,0.0,0.9849,1e-05,3.01954]
[1778614259722,54.44,80731.02,0.0,0.9849,1e-05,3.01954]
[1778614259812,54.44,80731.02,0.0,0.9849,1e-05,3.01954]
[1778614260107,54.44,80730.67,0.0,0.9849,1e-05,3.02006]
[1778614265144,54.44,80729.86,0.0,0.98489,1e-05,3.02127]
[1778614270179,54.44,80724.93,0.0,0.98485,1e-05,3.02857]
[1778614270686,54.44,80724.93,0.0,0.98485,1e-05,3.02857]
[1778614270813,54.44,80724.93,0.0,0.98485,1e-05,3.02857]
[1778614270981,54.44,80724.93,0.0,0.98485,1e-05,3.02857]
[1778614271065,54.44,80724.93,0.0,0.98485,1e-05,3.02857]
[1778614271191,54.44,80717.17,0.0,0.98478,1e-05,3.04009]
[1778614273205,54.44,80709.99,0.0,0.98471,1e-05,3.05073]
[1778614277611,54.44,80710.1,0.0,0.98472,1e-05,3.05032]
[1778614277660,54.44,80710.1,0.0,0.98472,1e-05,3.05032]
[1778614277811,54.44,80710.1,0.0,0.98472,1e-05,3.05032]
[1778614278240,54.44,80709.96,0.0,0.98472,1e-05,3.05048]
[1778614283275,54.44,80711.62,0.0,0.98473,1e-05,3.04775]
[1778614285289,54.44,80718.14,0.0,0.98479,1e-05,3.03795]
[1778614286467,54.44,80718.14,0.0,0.98479,1e-05,3.03795]
[1778614286566,54.44,80718.14,0.0,0.98479,1e-05,3.03795]
[1778614286687,54.44,80718.14,0.0,0.98479,1e-05,3.03795]
[1778614286810,54.44,80718.14,0.0,0.98479,1e-05,3.03795]
[1778614287303,54.44,80717.64,0.0,0.98479,1e-05,3.03864]
[1778614292339,54.44,80718.47,0.0,0.9848,1e-05,3.0356]
[1778614297377,54.44,80718.0,0.0,0.9848,1e-05,3.03618]
[1778614302408,54.44,80717.68,0.0,0.9848,1e-05,3.03653]
[1778614305930,54.44,80716.37,0.0,0.98479,1e-05,3.03842]
[1778614306061,54.44,80716.37,0.0,0.98479,1e-05,3.03842]
[1778614306181,54.44,80716.37,0.0,0.98479,1e-05,3.03842]
[1778614306313,54.44,80716.37,0.0,0.98479,1e-05,3.03842]
[1778614306263,54.44,80716.15,0.0,0.98478,1e-05,3.03872]
[1778614309065,54.44,80719.11,0.0,0.98481,1e-05,3.03426]
[1778614309310,54.44,80719.11,0.0,0.98481,1e-05,3.03426]
[1778614309091,54.44,80724.29,0.0,0.98486,1e-05,3.02656]
[1778614309458,54.44,80725.11,0.0,0.98486,1e-05,3.02534]
[1778614313493,54.44,80734.11,0.0,0.98494,1e-05,3.01202]
[1778614315923,54.44,80736.05,0.0,0.98496,1e-05,3.00918]
[1778614316068,54.44,80736.05,0.0,0.98496,1e-05,3.00918]
[1778614321547,54.44,80738.23,0.0,0.98498,1e-05,3.00618]
[1778614322525,54.44,80738.23,0.0,0.98498,1e-05,3.00618]
[1778614322560,54.44,80738.23,0.0,0.98498,1e-05,3.00618]
[1778614322662,54.44,80738.23,0.0,0.98498,1e-05,3.00618]
[1778614322811,54.44,80738.23,0.0,0.98498,1e-05,3.00618]
[1778614322912,54.44,80738.32,0.0,0.98498,1e-05,3.00609]
[1778614326582,54.44,80742.93,0.0,0.98502,1e-05,2.99946]
[1778614330138,54.44,80743.59,0.0,0.98502,1e-05,2.99859]
[1778614330220,54.44,80743.59,0.0,0.98502,1e-05,2.99859]
[1778614330308,54.44,80743.59,0.0,0.98502,1e-05,2.99859]
[1778614330321,54.44,80743.56,0.0,0.98502,1e-05,2.99874]
[1778614334638,54.44,80739.09,0.0,0.98498,1e-05,3.00554]
[1778614335645,54.44,80730.08,0.0,0.9849,1e-05,3.01888]
[1778614336850,54.44,80730.08,0.0,0.9849,1e-05,3.01888]
[1778614336966,54.44,80730.08,0.0,0.9849,1e-05,3.01888]
[1778614337070,54.44,80730.08,0.0,0.9849,1e-05,3.01888]
[1778614337171,54.44,80724.83,0.0,0.98486,1e-05,3.02667]
[1778614342695,54.44,80724.6,0.0,0.98485,1e-05,3.02701]
[1778614347859,54.44,80726.19,0.0,0.98487,1e-05,3.02465]
[1778614347963,54.44,80726.19,0.0,0.98487,1e-05,3.02465]
[1778614348066,54.44,80726.19,0.0,0.98487,1e-05,3.02465]
[1778614348167,54.44,80726.35,0.0,0.98487,1e-05,3.02442]
[1778614353772,54.44,80727.67,0.0,0.98489,1e-05,3.02085]
[1778614354703,54.44,80727.67,0.0,0.98489,1e-05,3.02085]
[1778614354759,54.44,80727.67,0.0,0.98489,1e-05,3.02085]
[1778614354814,54.44,80727.67,0.0,0.98489,1e-05,3.02085]
[1778614354912,54.44,80726.99,0.0,0.98488,1e-05,3.02187]
[1778614360822,54.44,80726.38,0.0,0.98488,1e-05,3.02285]
[1778614363993,54.44,80727.66,0.0,0.98489,1e-05,3.02097]
[1778614364068,54.44,80727.66,0.0,0.98489,1e-05,3.02097]
[1778614364082,54.44,80727.66,0.0,0.98489,1e-05,3.02097]
[1778614364317,54.44,80727.66,0.0,0.98489,1e-05,3.02097]
[1778614364340,54.44,80727.71,0.0,0.98489,1e-05,3.02092]
[1778614365862,54.44,80736.16,0.0,0.98496,1e-05,3.00845]
[1778614367618,54.44,80737.57,0.0,0.98497,1e-05,3.00641]
[1778614367808,54.44,80737.57,0.0,0.98497,1e-05,3.00641]
[1778614367813,54.44,80737.57,0.0,0.98497,1e-05,3.00641]
[1778614368064,54.44,80737.57,0.0,0.98497,1e-05,3.00641]
[1778614368153,54.44,80739.09,0.0,0.98499,1e-05,3.00421]
[1778614373916,54.44,80741.73,0.0,0.98501,1e-05,3.00057]
[1778614375035,54.44,80741.73,0.0,0.98501,1e-05,3.00057]
[1778614375064,54.44,80741.73,0.0,0.98501,1e-05,3.00057]
[1778614375359,54.44,80741.73,0.0,0.98501,1e-05,3.00057]
[1778614375414,54.44,80742.85,0.0,0.98502,1e-05,2.99902]
[1778614375572,54.44,80742.85,0.0,0.98502,1e-05,2.99902]
[1778614378951,54.44,80747.1,0.0,0.98506,1e-05,2.99293]
[1778614380796,54.45,80747.0,0.0,0.98505,1e-05,2.99314]
[1778614380811,54.45,80747.0,0.0,0.98505,1e-05,2.99314]
[1778614383095,54.45,80746.24,0.0,0.98505,1e-05,2.99438]
[1778614383314,54.45,80746.24,0.0,0.98505,1e-05,2.99438]
[1778614383415,54.45,80742.48,0.0,0.98501,1e-05,3.00001]
[1778614386195,54.45,80743.15,0.0,0.98502,1e-05,2.99908]
[1778614386313,54.45,80743.15,0.0,0.98502,1e-05,2.99908]
[1778614389576,54.45,80739.17,0.0,0.98498,1e-05,3.00511]
[1778614389812,54.45,80739.17,0.0,0.98498,1e-05,3.00511]
[1778614390030,54.45,80740.01,0.0,0.98499,1e-05,3.00391]
[1778614395065,54.45,80740.9,0.0,0.985,1e-05,3.00279]
[1778614400010,54.45,80738.72,0.0,0.98498,1e-05,3.00615]
[1778614400062,54.45,80738.72,0.0,0.98498,1e-05,3.00615]
[1778614405135,54.45,80736.78,0.0,0.98496,1e-05,3.00917]
[1778614407047,54.45,80737.13,0.0,0.98496,1e-05,3.00868]
[1778614407067,54.45,80737.13,0.0,0.98496,1e-05,3.00868]
[1778614407166,54.45,80737.13,0.0,0.98496,1e-05,3.00868]
[1778614407315,54.45,80737.13,0.0,0.98496,1e-05,3.00868]
[1778614407413,54.45,80736.49,0.0,0.98496,1e-05,3.00968]
[1778614413191,54.45,80739.48,0.0,0.98499,1e-05,3.00375]
[1778614415922,54.45,80740.49,0.0,0.985,1e-05,3.00232]
[1778614416204,54.45,80740.49,0.0,0.985,1e-05,3.00232]
[1778614416352,54.45,80740.72,0.0,0.985,1e-05,3.00202]
[1778614418711,54.45,80739.69,0.0,0.98499,1e-05,3.0036]
[1778614419235,54.45,80739.71,0.0,0.98499,1e-05,3.00361]
[1778614424272,54.45,80738.97,0.0,0.98498,1e-05,3.00485]
[1778614426148,54.45,80739.29,0.0,0.98499,1e-05,3.0044]
[1778614426312,54.45,80739.29,0.0,0.98499,1e-05,3.0044]
[1778614426481,54.45,80739.29,0.0,0.98499,1e-05,3.0044]
[1778614426413,54.45,80740.66,0.0,0.985,1e-05,3.00244]
[1778614426560,54.45,80740.66,0.0,0.985,1e-05,3.00244]
[1778614432328,54.45,80740.06,0.0,0.98499,1e-05,3.00349]
[1778614432942,54.45,80740.06,0.0,0.98499,1e-05,3.00349]
[1778614433061,54.45,80740.06,0.0,0.98499,1e-05,3.00349]
[1778614433090,54.45,80740.06,0.0,0.98499,1e-05,3.00349]
[1778614433310,54.45,80740.06,0.0,0.98499,1e-05,3.00349]
[1778614433411,54.45,80741.08,0.0,0.985,1e-05,3.00204]
[1778614438198,54.45,80741.48,0.0,0.985,1e-05,3.00158]
[1778614438249,54.45,80741.48,0.0,0.985,1e-05,3.00158]
[1778614438316,54.45,80741.48,0.0,0.985,1e-05,3.00158]
[1778614438370,54.45,80742.42,0.0,0.98501,1e-05,3.00023]
[1778614443405,54.45,80743.37,0.0,0.98502,1e-05,2.99903]
[1778614447925,54.45,80745.11,0.0,0.98503,1e-05,2.99663]
[1778614448061,54.45,80745.11,0.0,0.98503,1e-05,2.99663]
[1778614448074,54.45,80745.11,0.0,0.98503,1e-05,2.99663]
[1778614448311,54.45,80745.11,0.0,0.98503,1e-05,2.99663]
[1778614448442,54.45,80748.5,0.0,0.98506,1e-05,2.99169]
[1778614449449,54.45,80751.01,0.0,0.98508,1e-05,2.98806]
[1778614453719,54.46,80752.18,0.0,0.98509,1e-05,2.98659]
[1778614453808,54.46,80752.18,0.0,0.98509,1e-05,2.98659]
[1778614454117,54.46,80752.18,0.0,0.98509,1e-05,2.98659]
[1778614454311,54.46,80752.18,0.0,0.98509,1e-05,2.98659]
[1778614454484,54.46,80752.34,0.0,0.98509,1e-05,2.98642]
[1778614460526,54.46,80752.49,0.0,0.98509,1e-05,2.98659]
[1778614461748,54.46,80752.49,0.0,0.98509,1e-05,2.98659]
[1778614461807,54.46,80752.49,0.0,0.98509,1e-05,2.98659]
[1778614462004,54.46,80752.49,0.0,0.98509,1e-05,2.98659]
[1778614462061,54.46,80752.49,0.0,0.98509,1e-05,2.98659]
[1778614462176,54.46,80752.76,0.0,0.98509,1e-05,2.98626]
[1778614467575,54.46,80751.84,0.0,0.98508,1e-05,2.98799]
[1778614472610,54.46,80752.42,0.0,0.98509,1e-05,2.98581]
[1778614473853,54.46,80752.42,0.0,0.98509,1e-05,2.98581]
[1778614474062,54.46,80752.42,0.0,0.98509,1e-05,2.98581]
[1778614474383,54.46,80752.42,0.0,0.98509,1e-05,2.98581]
[1778614474484,54.46,80752.56,0.0,0.98509,1e-05,2.98573]
[1778614474561,54.46,80752.56,0.0,0.98509,1e-05,2.98573]
[1778614477650,54.46,80757.39,0.0,0.98514,1e-05,2.97886]
[1778614478657,54.46,80774.84,0.0,0.98529,1e-05,2.9535]
[1778614479680,54.46,80774.84,0.0,0.98529,1e-05,2.9535]
[1778614479820,54.46,80774.84,0.0,0.98529,1e-05,2.9535]
[1778614479887,54.46,80776.67,0.0,0.9853,1e-05,2.95097]
[1778614485706,54.47,80777.1,0.0,0.9853,1e-05,2.9511]
[1778614490489,54.47,80779.17,0.0,0.98531,1e-05,2.94874]
[1778614490816,54.47,80779.17,0.0,0.98531,1e-05,2.94874]
[1778614491221,54.47,80779.17,0.0,0.98531,1e-05,2.94874]
[1778614491310,54.47,80779.17,0.0,0.98531,1e-05,2.94874]
[1778614491322,54.47,80779.2,0.0,0.98532,1e-05,2.94869]
[1778614492817,54.47,80778.85,0.0,0.98531,1e-05,2.94933]
[1778614492918,54.47,80775.79,0.0,0.98528,1e-05,2.9539]
[1778614497231,54.47,80776.17,0.0,0.98529,1e-05,2.95371]
[1778614497308,54.47,80776.17,0.0,0.98529,1e-05,2.95371]
[1778614502371,54.47,80778.29,0.0,0.9853,1e-05,2.95123]
[1778614502473,54.47,80778.25,0.0,0.9853,1e-05,2.95154]
[1778614502575,54.47,80778.25,0.0,0.9853,1e-05,2.95154]
[1778614502818,54.47,80778.25,0.0,0.9853,1e-05,2.95154]
[1778614502825,54.47,80777.87,0.0,0.9853,1e-05,2.95209]
[1778614504839,54.48,80780.62,0.0,0.98532,1e-05,2.94834]
[1778614508551,54.48,80780.8,0.0,0.98532,1e-05,2.94834]
[1778614508918,54.48,80782.58,0.0,0.98533,1e-05,2.94588]
[1778614509060,54.48,80782.58,0.0,0.98533,1e-05,2.94588]
[1778614509874,54.48,80790.43,0.0,0.9854,1e-05,2.93478]
[1778614512583,54.48,80791.19,0.0,0.9854,1e-05,2.93399]
[1778614513557,54.48,80791.19,0.0,0.9854,1e-05,2.93399]
[1778614513340,54.48,80787.75,0.0,0.98537,1e-05,2.93911]
[1778614517901,54.48,80787.85,0.0,0.98537,1e-05,2.93953]
[1778614517930,54.48,80783.8,0.0,0.98533,1e-05,2.94553]
[1778614519321,54.48,80783.8,0.0,0.98533,1e-05,2.94553]
[1778614519422,54.48,80782.84,0.0,0.98533,1e-05,2.94705]
[1778614520951,54.48,80780.47,0.0,0.9853,1e-05,2.95074]
[1778614522965,54.48,80776.14,0.0,0.98526,1e-05,2.95726]
[1778614523972,54.49,80760.78,0.0,0.98513,1e-05,2.97977]
[1778614524980,54.49,80758.42,0.0,0.98511,1e-05,2.98328]
[1778614525986,54.49,80751.21,0.0,0.98505,1e-05,2.99391]
[1778614528000,54.49,80753.08,0.0,0.98506,1e-05,2.99125]
[1778614531021,54.49,80750.65,0.0,0.98505,1e-05,2.99328]
[1778614532028,54.49,80752.63,0.0,0.98507,1e-05,2.99041]
[1778614535285,54.49,80756.48,0.0,0.9851,1e-05,2.9849]
[1778614536189,54.49,80758.7,0.0,0.98512,1e-05,2.98171]
[1778614537316,54.49,80758.7,0.0,0.98512,1e-05,2.98171]
[1778614537333,54.49,80755.45,0.0,0.98509,1e-05,2.98653]
[1778614538070,54.49,80752.77,0.0,0.98507,1e-05,2.99051]
[1778614541091,54.49,80736.63,0.0,0.98492,1e-05,3.01438]
[1778614542098,54.49,80731.04,0.0,0.98487,1e-05,3.02264]
[1778614543486,54.49,80731.04,0.0,0.98487,1e-05,3.02264]
[1778614543559,54.49,80731.04,0.0,0.98487,1e-05,3.02264]
[1778614550154,54.49,80724.38,0.0,0.98482,1e-05,3.03239]
[1778614551161,54.49,80721.68,0.0,0.98479,1e-05,3.03637]
[1778614551816,54.49,80721.68,0.0,0.98479,1e-05,3.03637]
[1778614554540,54.49,80720.71,0.0,0.98478,1e-05,3.03773]
[1778614554559,54.49,80720.71,0.0,0.98478,1e-05,3.03773]
[1778614559217,54.49,80718.39,0.0,0.98476,1e-05,3.04095]
[1778614563395,54.49,80716.82,0.0,0.98475,1e-05,3.04316]
[1778614563559,54.49,80716.82,0.0,0.98475,1e-05,3.04316]
[1778614569287,54.48,80719.36,0.0,0.98478,1e-05,3.03907]
[1778614570294,54.48,80721.31,0.0,0.98479,1e-05,3.03614]
[1778614571304,54.48,80719.11,0.0,0.98477,1e-05,3.03938]
[1778614572311,54.48,80717.15,0.0,0.98476,1e-05,3.04225]
[1778614573265,54.48,80717.15,0.0,0.98476,1e-05,3.04225]
[1778614573314,54.48,80717.15,0.0,0.98476,1e-05,3.04225]
[1778614578353,54.48,80719.91,0.0,0.98478,1e-05,3.03787]
[1778614579360,54.48,80727.01,0.0,0.98485,1e-05,3.02731]
[1778614580547,54.48,80727.01,0.0,0.98485,1e-05,3.02731]
[1778614580567,54.48,80727.01,0.0,0.98485,1e-05,3.02731]
[1778614580638,54.48,80729.22,0.0,0.98487,1e-05,3.024]
[1778614581374,54.48,80731.15,0.0,0.98488,1e-05,3.02115]
[1778614585402,54.48,80735.86,0.0,0.98492,1e-05,3.01417]
[1778614586409,54.48,80737.71,0.0,0.98494,1e-05,3.01144]
[1778614587256,54.48,80737.71,0.0,0.98494,1e-05,3.01144]
[1778614587311,54.48,80737.71,0.0,0.98494,1e-05,3.01144]
[1778614592451,54.48,80737.07,0.0,0.98494,1e-05,3.01077]
[1778614593916,54.48,80737.1,0.0,0.98494,1e-05,3.01074]
[1778614594065,54.48,80737.1,0.0,0.98494,1e-05,3.01074]
[1778614599503,54.48,80737.45,0.0,0.98495,1e-05,3.0103]
[1778614600510,54.48,80729.53,0.0,0.98488,1e-05,3.02201]
[1778614601914,54.48,80727.93,0.0,0.98486,1e-05,3.0244]
[1778614602063,54.48,80727.93,0.0,0.98486,1e-05,3.0244]
[1778614605545,54.48,80725.47,0.0,0.98484,1e-05,3.028]
[1778614609573,54.48,80723.4,0.0,0.98482,1e-05,3.03098]
[1778614610085,54.48,80723.4,0.0,0.98482,1e-05,3.03098]
[1778614610311,54.48,80723.4,0.0,0.98482,1e-05,3.03098]
[1778614611587,54.48,80726.94,0.0,0.98485,1e-05,3.02569]
[1778614613601,54.48,80729.82,0.0,0.98488,1e-05,3.0214]
[1778614618636,54.48,80730.61,0.0,0.98489,1e-05,3.02021]
[1778614624678,54.48,80724.23,0.0,0.98483,1e-05,3.02962]
[1778614625546,54.48,80724.23,0.0,0.98483,1e-05,3.02962]
[1778614625565,54.48,80724.23,0.0,0.98483,1e-05,3.02962]
[1778614626692,54.48,80721.16,0.0,0.9848,1e-05,3.03413]
[1778614630720,54.48,80719.11,0.0,0.98479,1e-05,3.03706]
[1778614631758,54.48,80719.11,0.0,0.98479,1e-05,3.03706]
[1778614631811,54.48,80719.11,0.0,0.98479,1e-05,3.03706]
[1778614637771,54.48,80719.39,0.0,0.98479,1e-05,3.0364]
[1778614642805,54.48,80719.34,0.0,0.98479,1e-05,3.0363]
[1778614645535,54.48,80719.12,0.0,0.98479,1e-05,3.03659]
[1778614645564,54.48,80719.12,0.0,0.98479,1e-05,3.03659]
[1778614648847,54.48,80721.13,0.0,0.98481,1e-05,3.03344]
[1778614649854,54.48,80724.0,0.0,0.98483,1e-05,3.02915]
[1778614650861,54.48,80726.16,0.0,0.98485,1e-05,3.02593]
[1778614651810,54.48,80726.16,0.0,0.98485,1e-05,3.02593]
[1778614652063,54.48,80726.16,0.0,0.98485,1e-05,3.02593]
[1778614652167,54.48,80729.06,0.0,0.98489,1e-05,3.01996]
[1778614652875,54.48,80731.26,0.0,0.9849,1e-05,3.0167]
[1778614658355,54.48,80732.52,0.0,0.98492,1e-05,3.01486]
[1778614658564,54.48,80732.52,0.0,0.98492,1e-05,3.01486]
[1778614662263,54.48,80730.42,0.0,0.9849,1e-05,3.01799]
[1778614662314,54.48,80730.42,0.0,0.9849,1e-05,3.01799]
[1778614662365,54.48,80728.37,0.0,0.98488,1e-05,3.02102]
[1778614662945,54.48,80725.53,0.0,0.98485,1e-05,3.02522]
[1778614667980,54.48,80726.16,0.0,0.98486,1e-05,3.02424]
[1778614669467,54.48,80726.16,0.0,0.98486,1e-05,3.02424]
[1778614669560,54.48,80726.16,0.0,0.98486,1e-05,3.02424]
[1778614676037,54.48,80728.53,0.0,0.98488,1e-05,3.02066]
[1778614677701,54.48,80728.53,0.0,0.98488,1e-05,3.02066]
[1778614677709,54.48,80730.6,0.0,0.9849,1e-05,3.0176]
[1778614677817,54.48,80730.6,0.0,0.9849,1e-05,3.0176]
[1778614681072,54.48,80732.93,0.0,0.98492,1e-05,3.01417]
[1778614684555,54.48,80733.37,0.0,0.98492,1e-05,3.01353]
[1778614684810,54.48,80733.52,0.0,0.98493,1e-05,3.01332]
[1778614690135,54.48,80737.23,0.0,0.98496,1e-05,3.00793]
[1778614693852,54.48,80737.58,0.0,0.98496,1e-05,3.00747]
[1778614694068,54.48,80737.58,0.0,0.98496,1e-05,3.00747]
[1778614695170,54.48,80735.77,0.0,0.98494,1e-05,3.01018]
[1778614696177,54.48,80733.59,0.0,0.98492,1e-05,3.01341]
[1778614699796,54.48,80734.72,0.0,0.98493,1e-05,3.01178]
[1778614699812,54.48,80734.72,0.0,0.98493,1e-05,3.01178]
[1778614704233,54.48,80736.7,0.0,0.98495,1e-05,3.00892]
[1778614709268,54.48,80735.22,0.0,0.98494,1e-05,3.01117]
[1778614714487,54.48,80736.08,0.0,0.98495,1e-05,3.00826]
[1778614714565,54.48,80736.08,0.0,0.98495,1e-05,3.00826]
[1778614720347,54.48,80735.85,0.0,0.98495,1e-05,3.00874]
[1778614723613,54.48,80736.9,0.0,0.98496,1e-05,3.00722]
[1778614723811,54.48,80737.43,0.0,0.98496,1e-05,3.00645]
[1778614728403,54.48,80745.36,0.0,0.98503,1e-05,2.99488]
[1778614729670,54.48,80745.36,0.0,0.98503,1e-05,2.99488]
[1778614729720,54.48,80747.61,0.0,0.98505,1e-05,2.99166]
[1778614729811,54.48,80747.61,0.0,0.98505,1e-05,2.99166]
[1778614734445,54.48,80750.25,0.0,0.98507,1e-05,2.98798]
[1778614739480,54.48,80748.88,0.0,0.98506,1e-05,2.99024]
[1778614745522,54.49,80751.47,0.0,0.98508,1e-05,2.98675]
[1778614747757,54.49,80752.91,0.0,0.98509,1e-05,2.9847]
[1778614747817,54.49,80752.91,0.0,0.98509,1e-05,2.9847]
[1778614749550,54.49,80756.03,0.0,0.98512,1e-05,2.98031]
[1778614755128,54.49,80755.51,0.0,0.98511,1e-05,2.98135]
[1778614755999,54.49,80755.51,0.0,0.98511,1e-05,2.98149]
[1778614756062,54.49,80755.51,0.0,0.98511,1e-05,2.98149]
[1778614761014,54.49,80754.49,0.0,0.9851,1e-05,2.98331]
[1778614761745,54.49,80754.49,0.0,0.9851,1e-05,2.98331]
[1778614761814,54.49,80754.49,0.0,0.9851,1e-05,2.98331]
[1778614763315,54.49,80755.0,0.0,0.98511,1e-05,2.9827]
[1778614763648,54.49,80755.53,0.0,0.98511,1e-05,2.98199]
[1778614769690,54.49,80757.08,0.0,0.98512,1e-05,2.98014]
[1778614771582,54.49,80759.39,0.0,0.98514,1e-05,2.97683]
[1778614771811,54.49,80759.39,0.0,0.98514,1e-05,2.97683]
[1778614774725,54.49,80765.13,0.0,0.9852,1e-05,2.96713]
[1778614776034,54.49,80765.69,0.0,0.9852,1e-05,2.9664]
[1778614776065,54.49,80765.69,0.0,0.9852,1e-05,2.9664]
[1778614776549,54.49,80765.69,0.0,0.9852,1e-05,2.9664]
[1778614776562,54.49,80765.69,0.0,0.9852,1e-05,2.9664]
[1778614776742,54.49,80764.43,0.0,0.98519,1e-05,2.96843]
[1778614781774,54.5,80767.26,0.0,0.98521,1e-05,2.96477]
[1778614785738,54.5,80767.65,0.0,0.98521,1e-05,2.96449]
[1778614785812,54.5,80767.65,0.0,0.98521,1e-05,2.96449]
[1778614785933,54.5,80767.59,0.0,0.98521,1e-05,2.96467]
[1778614786060,54.5,80767.59,0.0,0.98521,1e-05,2.96467]
[1778614786809,54.5,80767.78,0.0,0.98521,1e-05,2.96449]
[1778614791844,54.5,80767.18,0.0,0.9852,1e-05,2.96582]
[1778614796880,54.5,80767.84,0.0,0.98521,1e-05,2.96531]
[1778614801915,54.5,80769.0,0.0,0.98522,1e-05,2.96409]
[1778614806952,54.51,80768.34,0.0,0.98521,1e-05,2.9655]
[1778614808972,54.51,80769.85,0.0,0.98522,1e-05,2.96339]
[1778614809070,54.51,80769.85,0.0,0.98522,1e-05,2.96339]
[1778614811987,54.51,80770.31,0.0,0.98522,1e-05,2.96309]
[1778614815008,54.51,80770.37,0.0,0.98522,1e-05,2.96328]
[1778614817543,54.51,80770.65,0.0,0.98522,1e-05,2.96297]
[1778614817561,54.51,80770.65,0.0,0.98522,1e-05,2.96297]
[1778614818234,54.51,80770.99,0.0,0.98522,1e-05,2.96256]
[1778614818308,54.51,80770.99,0.0,0.98522,1e-05,2.96256]
[1778614818335,54.51,80770.99,0.0,0.98522,1e-05,2.96266]
[1778614824071,54.51,80773.67,0.0,0.98524,1e-05,2.95933]
[1778614829106,54.51,80773.32,0.0,0.98524,1e-05,2.96033]
[1778614833135,54.51,80765.36,0.0,0.98517,1e-05,2.97067]
[1778614834142,54.51,80775.14,0.0,0.98526,1e-05,2.95643]
[1778614835824,54.51,80775.14,0.0,0.98526,1e-05,2.95643]
[1778614836066,54.51,80776.7,0.0,0.98528,1e-05,2.95327]
[1778614841544,54.51,80777.28,0.0,0.98528,1e-05,2.953]
[1778614841559,54.51,80777.28,0.0,0.98528,1e-05,2.953]
[1778614841640,54.51,80777.43,0.0,0.98528,1e-05,2.9529]
[1778614843697,54.51,80777.42,0.0,0.98528,1e-05,2.95303]
[1778614843811,54.51,80777.42,0.0,0.98528,1e-05,2.95303]
[1778614849256,54.52,80776.82,0.0,0.98527,1e-05,2.9547]
[1778614852275,54.52,80770.29,0.0,0.98521,1e-05,2.96452]
[1778614853283,54.52,80762.94,0.0,0.98515,1e-05,2.97534]
[1778614854289,54.52,80756.15,0.0,0.98509,1e-05,2.98535]
[1778614855302,54.52,80756.15,0.0,0.98509,1e-05,2.98535]
[1778614855315,54.52,80756.15,0.0,0.98509,1e-05,2.98535]
[1778614856303,54.52,80742.85,0.0,0.98497,1e-05,3.00499]
[1778614857310,54.52,80744.04,0.0,0.98498,1e-05,3.00326]
[1778614861338,54.52,80751.18,0.0,0.98504,1e-05,2.99288]
[1778614862430,54.52,80751.18,0.0,0.98504,1e-05,2.99288]
[1778614862559,54.52,80751.18,0.0,0.98504,1e-05,2.99288]
[1778614863456,54.52,80752.71,0.0,0.98506,1e-05,2.99068]
[1778614863559,54.52,80752.71,0.0,0.98506,1e-05,2.99068]
[1778614863660,54.52,80754.81,0.0,0.98507,1e-05,2.98765]
[1778614865366,54.52,80760.96,0.0,0.98513,1e-05,2.97877]
[1778614866910,54.52,80760.96,0.0,0.98513,1e-05,2.97877]
[1778614867061,54.52,80757.73,0.0,0.9851,1e-05,2.98362]
[1778614872415,54.52,80756.7,0.0,0.98509,1e-05,2.98542]
[1778614874088,54.52,80755.13,0.0,0.98507,1e-05,2.98778]
[1778614874310,54.52,80755.13,0.0,0.98507,1e-05,2.98778]
[1778614875288,54.52,80754.06,0.0,0.98506,1e-05,2.98941]
[1778614875312,54.52,80754.06,0.0,0.98506,1e-05,2.98941]
[1778614875436,54.52,80754.62,0.0,0.98507,1e-05,2.98864]
[1778614880472,54.53,80754.27,0.0,0.98506,1e-05,2.98941]
[1778614884210,54.53,80757.53,0.0,0.98509,1e-05,2.98486]
[1778614884313,54.53,80757.53,0.0,0.98509,1e-05,2.98486]
[1778614889900,54.53,80758.42,0.0,0.9851,1e-05,2.98381]
[1778614889941,54.53,80758.52,0.0,0.9851,1e-05,2.98379]
[1778614890061,54.53,80758.52,0.0,0.9851,1e-05,2.98379]
[1778614893004,54.53,80759.8,0.0,0.98512,1e-05,2.9804]
[1778614893060,54.53,80759.8,0.0,0.98512,1e-05,2.9804]
[1778614898665,54.53,80755.41,0.0,0.98508,1e-05,2.98713]
[1778614898816,54.53,80755.41,0.0,0.98508,1e-05,2.98713]
[1778614898841,54.53,80754.83,0.0,0.98507,1e-05,2.98803]
[1778614900671,54.53,80754.76,0.0,0.98507,1e-05,2.98819]
[1778614900807,54.53,80754.76,0.0,0.98507,1e-05,2.98819]
[1778614906653,54.53,80756.69,0.0,0.98508,1e-05,2.98577]
[1778614907639,54.53,80756.69,0.0,0.98508,1e-05,2.98577]
[1778614907809,54.53,80756.69,0.0,0.98508,1e-05,2.98577]
[1778614907811,54.53,80757.1,0.0,0.98509,1e-05,2.98523]
[1778614912206,54.53,80757.19,0.0,0.98509,1e-05,2.98534]
[1778614912310,54.53,80757.19,0.0,0.98509,1e-05,2.98534]
[1778614917730,54.53,80756.82,0.0,0.98508,1e-05,2.98622]
[1778614922765,54.53,80756.81,0.0,0.98508,1e-05,2.98653]
[1778614925805,54.54,80740.51,0.0,0.98494,1e-05,3.01065]
[1778614926205,54.54,80740.51,0.0,0.98494,1e-05,3.01065]
[1778614926311,54.54,80740.51,0.0,0.98494,1e-05,3.01065]
[1778614927820,54.54,80737.34,0.0,0.98491,1e-05,3.01538]
[1778614927850,54.54,80736.83,0.0,0.9849,1e-05,3.01615]
[1778614928071,54.54,80736.83,0.0,0.9849,1e-05,3.01615]
[1778614930969,54.54,80736.12,0.0,0.9849,1e-05,3.01721]
[1778614931059,54.54,80735.83,0.0,0.98489,1e-05,3.01764]
[1778614936874,54.54,80736.34,0.0,0.9849,1e-05,3.01691]
[1778614940201,54.54,80736.95,0.0,0.9849,1e-05,3.01603]
[1778614940312,54.54,80736.95,0.0,0.9849,1e-05,3.01603]
[1778614940902,54.54,80735.83,0.0,0.98489,1e-05,3.01768]
[1778614945939,54.54,80738.61,0.0,0.98492,1e-05,3.01361]
[1778614950974,54.54,80740.49,0.0,0.98493,1e-05,3.01088]
[1778614958024,54.54,80738.63,0.0,0.98492,1e-05,3.01205]
[1778614963059,54.54,80739.83,0.0,0.98494,1e-05,3.01035]
[1778614968094,54.54,80740.35,0.0,0.98494,1e-05,3.00966]
[1778614973129,54.54,80740.51,0.0,0.98494,1e-05,3.0095]
[1778614978164,54.54,80737.11,0.0,0.98491,1e-05,3.01458]
[1778614979279,54.54,80737.11,0.0,0.98491,1e-05,3.01458]
[1778614984206,54.54,80741.29,0.0,0.98495,1e-05,3.00848]
[1778614985326,54.54,80741.29,0.0,0.98495,1e-05,3.00848]
[1778614989153,54.54,80739.22,0.0,0.98493,1e-05,3.01159]
[1778614989317,54.54,80739.22,0.0,0.98493,1e-05,3.01159]
[1778614989402,54.54,80738.54,0.0,0.98492,1e-05,3.0126]
[1778614996293,54.54,80738.54,0.0,0.98492,1e-05,3.01267]
[1778615002335,54.54,80739.32,0.0,0.98493,1e-05,3.01159]
[1778615005356,54.54,80727.33,0.0,0.98482,1e-05,3.02935]
[1778615006363,54.54,80724.46,0.0,0.9848,1e-05,3.03359]
[1778615011398,54.54,80719.34,0.0,0.98476,1e-05,3.03938]
[1778615016433,54.54,80714.5,0.0,0.98472,1e-05,3.04636]
[1778615021468,54.54,80711.67,0.0,0.98469,1e-05,3.05031]
[1778615026503,54.54,80711.84,0.0,0.9847,1e-05,3.04976]
[1778615029524,54.53,80716.63,0.0,0.98474,1e-05,3.04247]
[1778615034559,54.53,80717.93,0.0,0.98475,1e-05,3.04033]
[1778615040601,54.53,80718.36,0.0,0.98476,1e-05,3.03945]
[1778615042615,54.53,80722.38,0.0,0.9848,1e-05,3.03341]
[1778615047650,54.53,80724.26,0.0,0.98481,1e-05,3.03051]
[1778615049664,54.53,80730.86,0.0,0.98487,1e-05,3.0207]
[1778615054703,54.53,80731.75,0.0,0.98488,1e-05,3.01937]
[1778615059739,54.53,80731.32,0.0,0.98488,1e-05,3.02]
[1778615064774,54.53,80732.69,0.0,0.98489,1e-05,3.01796]
[1778615069812,54.53,80734.83,0.0,0.98491,1e-05,3.0148]
[1778615074848,54.53,80735.3,0.0,0.98492,1e-05,3.01248]
[1778615079884,54.53,80735.96,0.0,0.98492,1e-05,3.01155]
[1778615084918,54.53,80735.28,0.0,0.98492,1e-05,3.01259]
[1778615089953,54.53,80735.16,0.0,0.98492,1e-05,3.0128]
[1778615094988,54.53,80735.74,0.0,0.98492,1e-05,3.01199]
[1778615100030,54.53,80736.13,0.0,0.98492,1e-05,3.01144]
[1778615105063,54.53,80738.89,0.0,0.98495,1e-05,3.00743]
[1778615110099,54.53,80739.34,0.0,0.98495,1e-05,3.00685]
[1778615117148,54.53,80739.15,0.0,0.98495,1e-05,3.00728]
[1778615122183,54.53,80739.46,0.0,0.98495,1e-05,3.00693]
[1778615126211,54.53,80747.67,0.0,0.98502,1e-05,2.99494]
[1778615128225,54.54,80749.43,0.0,0.98504,1e-05,2.99245]
[1778615133260,54.54,80751.27,0.0,0.98506,1e-05,2.98836]
[1778615141834,54.54,80751.16,0.0,0.98506,1e-05,2.98862]
[1778615147358,54.54,80751.39,0.0,0.98506,1e-05,2.98893]
[1778615153400,54.54,80751.38,0.0,0.98506,1e-05,2.98926]
[1778615158435,54.54,80753.11,0.0,0.98507,1e-05,2.987]
[1778615166491,54.54,80751.6,0.0,0.98505,1e-05,2.98965]
[1778615172533,54.54,80744.1,0.0,0.98499,1e-05,3.00096]
[1778615173540,54.54,80739.04,0.0,0.98494,1e-05,3.00843]
[1778615178575,54.54,80735.75,0.0,0.98491,1e-05,3.01332]
[1778615183610,54.54,80732.8,0.0,0.98489,1e-05,3.01768]
[1778615188645,54.54,80735.18,0.0,0.98491,1e-05,3.01416]
[1778615193681,54.54,80734.21,0.0,0.98491,1e-05,3.01396]
[1778615198715,54.54,80738.83,0.0,0.98495,1e-05,3.00717]
[1778615204757,54.55,80739.49,0.0,0.98495,1e-05,3.00634]
[1778615205764,54.55,80734.17,0.0,0.9849,1e-05,3.01421]
[1778615210799,54.55,80734.51,0.0,0.98491,1e-05,3.01372]
[1778615215834,54.55,80738.18,0.0,0.98494,1e-05,3.00836]
[1778615221876,54.55,80738.21,0.0,0.98494,1e-05,3.00842]
[1778615226911,54.55,80740.41,0.0,0.98496,1e-05,3.00527]
[1778615231946,54.55,80740.1,0.0,0.98495,1e-05,3.00584]
[1778615236981,54.55,80743.24,0.0,0.98498,1e-05,3.00134]
[1778615242016,54.55,80746.53,0.0,0.98501,1e-05,2.99669]
[1778615247051,54.55,80749.69,0.0,0.98504,1e-05,2.99225]
[1778615254100,54.55,80751.08,0.0,0.98505,1e-05,2.98891]
[1778615259135,54.55,80754.01,0.0,0.98508,1e-05,2.9849]
[1778615265177,54.55,80755.43,0.0,0.98509,1e-05,2.98321]
[1778615270212,54.55,80755.31,0.0,0.98508,1e-05,2.98372]
[1778615275249,54.56,80752.39,0.0,0.98506,1e-05,2.98833]
[1778615281290,54.56,80752.86,0.0,0.98506,1e-05,2.98805]
[1778615286325,54.56,80752.94,0.0,0.98506,1e-05,2.98822]
[1778615290353,54.56,80760.44,0.0,0.98512,1e-05,2.97748]
[1778615293712,54.56,80762.81,0.0,0.98514,1e-05,2.97426]
[1778615294810,54.56,80765.93,0.0,0.98517,1e-05,2.9698]
[1778615302437,54.56,80766.99,0.0,0.98517,1e-05,2.96899]
[1778615307472,54.57,80767.17,0.0,0.98517,1e-05,2.96919]
[1778615311316,54.57,80767.41,0.0,0.98517,1e-05,2.96902]
[1778615313274,54.57,80767.16,0.0,0.98518,1e-05,2.96792]
[1778615313313,54.57,80767.16,0.0,0.98518,1e-05,2.96792]
[1778615313375,54.57,80767.69,0.0,0.98518,1e-05,2.96734]
[1778615319556,54.57,80767.82,0.0,0.98518,1e-05,2.96772]
[1778615324591,54.57,80767.62,0.0,0.98517,1e-05,2.96849]
[1778615326192,54.57,80767.62,0.0,0.98517,1e-05,2.96849]
[1778615326308,54.57,80767.62,0.0,0.98517,1e-05,2.96849]
[1778615331640,54.57,80770.98,0.0,0.9852,1e-05,2.96432]
[1778615336561,54.58,80771.05,0.0,0.9852,1e-05,2.96463]
[1778615336810,54.58,80771.05,0.0,0.9852,1e-05,2.96463]
[1778615337550,54.58,80771.08,0.0,0.9852,1e-05,2.9647]
[1778615337563,54.58,80771.08,0.0,0.9852,1e-05,2.9647]
[1778615337683,54.58,80771.2,0.0,0.9852,1e-05,2.96463]
[1778615342718,54.58,80774.24,0.0,0.98522,1e-05,2.96075]
[1778615343976,54.58,80774.24,0.0,0.98522,1e-05,2.96075]
[1778615344812,54.58,80775.09,0.0,0.98523,1e-05,2.95963]
[1778615349602,54.58,80775.75,0.0,0.98523,1e-05,2.95924]
[1778615349812,54.58,80775.75,0.0,0.98523,1e-05,2.95924]
[1778615349814,54.58,80776.3,0.0,0.98523,1e-05,2.95856]
[1778615355809,54.59,80779.14,0.0,0.98525,1e-05,2.95517]
[1778615357316,54.59,80779.14,0.0,0.98525,1e-05,2.95517]
[1778615362858,54.59,80779.15,0.0,0.98525,1e-05,2.95602]
[1778615363958,54.59,80779.15,0.0,0.98525,1e-05,2.95602]
[1778615364063,54.59,80779.15,0.0,0.98525,1e-05,2.95602]
[1778615364162,54.59,80778.62,0.0,0.98524,1e-05,2.95691]
[1778615364709,54.59,80778.62,0.0,0.98524,1e-05,2.95691]
[1778615364810,54.59,80778.62,0.0,0.98524,1e-05,2.95691]
[1778615369907,54.59,80778.36,0.0,0.98524,1e-05,2.95799]
[1778615373879,54.59,80775.95,0.0,0.98522,1e-05,2.96019]
[1778615374064,54.59,80775.95,0.0,0.98522,1e-05,2.96019]
[1778615374176,54.59,80775.95,0.0,0.98522,1e-05,2.96019]
[1778615374311,54.59,80775.95,0.0,0.98522,1e-05,2.96019]
[1778615374410,54.59,80774.67,0.0,0.98521,1e-05,2.96226]
[1778615379978,54.6,80775.83,0.0,0.98522,1e-05,2.9611]
[1778615381114,54.6,80775.83,0.0,0.98522,1e-05,2.9611]
[1778615381316,54.6,80775.83,0.0,0.98522,1e-05,2.9611]
[1778615381352,54.6,80774.82,0.0,0.98521,1e-05,2.96268]
[1778615381631,54.6,80774.82,0.0,0.98521,1e-05,2.96268]
[1778615381809,54.6,80774.82,0.0,0.98521,1e-05,2.96268]
[1778615387030,54.6,80774.92,0.0,0.98521,1e-05,2.96315]
[1778615388163,54.6,80774.92,0.0,0.98521,1e-05,2.96315]
[1778615388311,54.6,80774.92,0.0,0.98521,1e-05,2.96315]
[1778615388410,54.6,80774.92,0.0,0.9852,1e-05,2.96335]
[1778615388511,54.6,80774.92,0.0,0.9852,1e-05,2.96335]
[1778615388561,54.6,80774.92,0.0,0.9852,1e-05,2.96335]
[1778615394079,54.6,80774.88,0.0,0.9852,1e-05,2.96391]
[1778615396938,54.6,80772.19,0.0,0.98518,1e-05,2.96802]
[1778615397063,54.6,80772.19,0.0,0.98518,1e-05,2.96802]
[1778615397183,54.6,80772.19,0.0,0.98518,1e-05,2.96802]
[1778615397320,54.6,80772.19,0.0,0.98518,1e-05,2.96802]
[1778615397415,54.6,80771.46,0.0,0.98517,1e-05,2.96926]
[1778615399396,54.6,80767.8,0.0,0.98514,1e-05,2.97468]
[1778615400122,54.6,80764.05,0.0,0.9851,1e-05,2.98024]
[1778615402016,54.6,80761.61,0.0,0.98508,1e-05,2.98387]
[1778615402079,54.6,80761.61,0.0,0.98508,1e-05,2.98387]
[1778615402136,54.61,80760.04,0.0,0.98507,1e-05,2.98623]
[1778615402840,54.61,80760.04,0.0,0.98507,1e-05,2.98623]
[1778615403062,54.61,80760.04,0.0,0.98507,1e-05,2.98623]
[1778615407171,54.61,80766.03,0.0,0.98512,1e-05,2.97777]
[1778615408178,54.61,80770.49,0.0,0.98516,1e-05,2.97133]
[1778615409601,54.61,80773.23,0.0,0.98518,1e-05,2.96742]
[1778615409817,54.61,80773.23,0.0,0.98518,1e-05,2.96742]
[1778615409976,54.61,80773.23,0.0,0.98518,1e-05,2.96742]
[1778615410067,54.61,80773.23,0.0,0.98518,1e-05,2.96742]
[1778615410192,54.61,80774.14,0.0,0.98519,1e-05,2.96618]
[1778615415227,54.61,80772.34,0.0,0.98517,1e-05,2.96922]
[1778615417096,54.61,80771.15,0.0,0.98516,1e-05,2.97104]
[1778615417316,54.61,80771.15,0.0,0.98516,1e-05,2.97104]
[1778615417417,54.61,80770.68,0.0,0.98515,1e-05,2.9718]
[1778615418180,54.61,80770.68,0.0,0.98515,1e-05,2.9718]
[1778615418314,54.61,80770.68,0.0,0.98515,1e-05,2.9718]
[1778615424291,54.61,80771.11,0.0,0.98515,1e-05,2.97171]
[1778615429326,54.61,80772.05,0.0,0.98516,1e-05,2.97073]
[1778615434361,54.61,80770.41,0.0,0.98515,1e-05,2.97187]
[1778615435423,54.61,80770.41,0.0,0.98515,1e-05,2.97187]
[1778615435524,54.62,80769.94,0.0,0.98515,1e-05,2.97271]
[1778615435562,54.62,80769.94,0.0,0.98515,1e-05,2.97271]
[1778615436073,54.62,80769.94,0.0,0.98515,1e-05,2.97271]
[1778615436313,54.62,80769.94,0.0,0.98515,1e-05,2.97271]
[1778615436375,54.62,80769.89,0.0,0.98515,1e-05,2.97278]
[1778615441410,54.62,80771.71,0.0,0.98516,1e-05,2.9705]
[1778615446451,54.62,80771.43,0.0,0.98516,1e-05,2.97129]
[1778615448465,54.62,80776.66,0.0,0.9852,1e-05,2.96382]
[1778615449238,54.62,80776.66,0.0,0.9852,1e-05,2.96382]
[1778615449312,54.62,80776.66,0.0,0.9852,1e-05,2.96382]
[1778615449472,54.62,80779.98,0.0,0.98523,1e-05,2.95908]
[1778615450122,54.62,80779.98,0.0,0.98523,1e-05,2.95908]
[1778615450311,54.62,80779.98,0.0,0.98523,1e-05,2.95908]
[1778615455514,54.62,80783.65,0.0,0.98526,1e-05,2.95444]
[1778615460549,54.62,80782.84,0.0,0.98525,1e-05,2.95613]
[1778615461009,54.62,80782.84,0.0,0.98525,1e-05,2.95613]
[1778615461063,54.62,80782.84,0.0,0.98525,1e-05,2.95613]
[1778615461436,54.62,80782.84,0.0,0.98525,1e-05,2.95613]
[1778615461556,54.62,80783.13,0.0,0.98525,1e-05,2.95581]
[1778615462565,54.62,80786.67,0.0,0.98528,1e-05,2.95078]
[1778615464577,54.63,80790.12,0.0,0.98531,1e-05,2.94602]
[1778615466721,54.63,80790.83,0.0,0.98531,1e-05,2.94511]
[1778615466811,54.63,80790.83,0.0,0.98531,1e-05,2.94511]
[1778615466822,54.63,80791.0,0.0,0.98531,1e-05,2.94498]
[1778615472633,54.63,80793.5,0.0,0.98533,1e-05,2.9421]
[1778615473686,54.63,80793.5,0.0,0.98533,1e-05,2.9421]
[1778615473812,54.63,80793.5,0.0,0.98533,1e-05,2.9421]
[1778615477668,54.63,80797.05,0.0,0.98536,1e-05,2.93761]
[1778615478678,54.63,80801.36,0.0,0.98539,1e-05,2.93152]
[1778615480531,54.63,80801.36,0.0,0.98539,1e-05,2.93152]
[1778615480571,54.63,80801.36,0.0,0.98539,1e-05,2.93152]
[1778615479685,54.63,80804.62,0.0,0.98542,1e-05,2.92697]
[1778615481062,54.63,80804.62,0.0,0.98542,1e-05,2.92697]
[1778615481321,54.63,80804.62,0.0,0.98542,1e-05,2.92697]
[1778615481415,54.63,80808.55,0.0,0.98545,1e-05,2.92148]
[1778615486735,54.64,80811.33,0.0,0.98547,1e-05,2.91848]
[1778615491771,54.64,80812.25,0.0,0.98548,1e-05,2.91639]
[1778615496805,54.65,80812.08,0.0,0.98547,1e-05,2.91751]
[1778615501840,54.65,80812.09,0.0,0.98547,1e-05,2.91837]
[1778615503109,54.65,80812.09,0.0,0.98547,1e-05,2.91837]
[1778615503323,54.65,80812.09,0.0,0.98547,1e-05,2.91837]
[1778615503417,54.65,80813.64,0.0,0.98548,1e-05,2.91632]
[1778615503691,54.65,80813.64,0.0,0.98548,1e-05,2.91632]
[1778615503814,54.65,80813.64,0.0,0.98548,1e-05,2.91632]
[1778615507401,54.65,80813.19,0.0,0.98547,1e-05,2.9175]
[1778615507569,54.65,80813.19,0.0,0.98547,1e-05,2.9175]
[1778615508402,54.65,80812.26,0.0,0.98547,1e-05,2.91901]
[1778615508560,54.65,80812.26,0.0,0.98547,1e-05,2.91901]
[1778615508504,54.65,80812.88,0.0,0.98547,1e-05,2.91829]
[1778615508889,54.65,80811.94,0.0,0.98546,1e-05,2.91981]
[1778615511910,54.66,80814.85,0.0,0.98548,1e-05,2.91616]
[1778615515072,54.66,80815.55,0.0,0.98549,1e-05,2.91551]
[1778615515318,54.66,80815.55,0.0,0.98549,1e-05,2.91551]
[1778615520973,54.66,80817.92,0.0,0.9855,1e-05,2.91339]
[1778615523020,54.66,80820.2,0.0,0.98552,1e-05,2.91031]
[1778615523062,54.66,80820.2,0.0,0.98552,1e-05,2.91031]
[1778615523629,54.66,80820.2,0.0,0.98552,1e-05,2.91031]
[1778615523121,54.66,80821.91,0.0,0.98553,1e-05,2.90805]
[1778615523813,54.66,80821.91,0.0,0.98553,1e-05,2.90805]
[1778615529029,54.67,80826.39,0.0,0.98556,1e-05,2.9028]
[1778615533544,54.67,80828.55,0.0,0.98558,1e-05,2.90032]
[1778615533560,54.67,80828.55,0.0,0.98558,1e-05,2.90032]
[1778615533621,54.67,80828.84,0.0,0.98558,1e-05,2.90032]
[1778615535190,54.67,80828.95,0.0,0.98558,1e-05,2.90016]
[1778615535315,54.67,80828.95,0.0,0.98558,1e-05,2.90016]
[1778615541407,54.68,80828.32,0.0,0.98557,1e-05,2.90228]
[1778615541559,54.68,80828.32,0.0,0.98557,1e-05,2.90228]
[1778615541625,54.68,80821.5,0.0,0.98551,1e-05,2.91241]
[1778615542536,54.68,80821.5,0.0,0.98551,1e-05,2.91241]
[1778615542562,54.68,80821.5,0.0,0.98551,1e-05,2.91241]
[1778615548162,54.68,80821.76,0.0,0.9855,1e-05,2.9131]
[1778615551903,54.69,80821.93,0.0,0.98551,1e-05,2.91175]
[1778615552064,54.69,80821.93,0.0,0.98551,1e-05,2.91175]
[1778615552472,54.69,80821.93,0.0,0.98551,1e-05,2.91175]
[1778615552564,54.69,80821.93,0.0,0.98551,1e-05,2.91175]
[1778615552573,54.69,80823.17,0.0,0.98552,1e-05,2.91032]
[1778615558232,54.69,80824.89,0.0,0.98553,1e-05,2.90875]
[1778615560874,54.69,80825.06,0.0,0.98553,1e-05,2.90887]
[1778615561062,54.69,80825.06,0.0,0.98553,1e-05,2.90887]
[1778615561330,54.69,80825.06,0.0,0.98553,1e-05,2.90887]
[1778615561565,54.69,80825.06,0.0,0.98553,1e-05,2.90887]
[1778615561661,54.69,80825.06,0.0,0.98552,1e-05,2.90923]
[1778615568302,54.7,80825.6,0.0,0.98552,1e-05,2.90953]
[1778615569412,54.7,80825.6,0.0,0.98552,1e-05,2.90953]
[1778615569559,54.7,80825.6,0.0,0.98552,1e-05,2.90953]
[1778615569626,54.7,80825.6,0.0,0.98552,1e-05,2.90988]
[1778615570652,54.7,80825.6,0.0,0.98552,1e-05,2.90988]
[1778615570812,54.7,80824.64,0.0,0.98551,1e-05,2.91126]
[1778615576358,54.7,80825.73,0.0,0.98551,1e-05,2.91075]
[1778615577527,54.7,80825.73,0.0,0.98551,1e-05,2.91075]
[1778615577559,54.7,80825.73,0.0,0.98551,1e-05,2.91075]
[1778615577628,54.7,80824.09,0.0,0.9855,1e-05,2.91345]
[1778615579207,54.7,80824.98,0.0,0.98551,1e-05,2.91217]
[1778615579316,54.7,80824.98,0.0,0.98551,1e-05,2.91217]
[1778615582400,54.71,80827.73,0.0,0.98553,1e-05,2.90892]
[1778615583407,54.71,80832.74,0.0,0.98557,1e-05,2.90194]
[1778615584414,54.71,80835.33,0.0,0.98559,1e-05,2.89843]
[1778615585374,54.71,80835.33,0.0,0.98559,1e-05,2.89843]
[1778615585564,54.71,80835.33,0.0,0.98559,1e-05,2.89843]
[1778615585665,54.71,80837.38,0.0,0.98561,1e-05,2.89531]
[1778615591022,54.71,80837.93,0.0,0.9856,1e-05,2.89554]
[1778615591063,54.71,80837.93,0.0,0.9856,1e-05,2.89554]
[1778615591315,54.71,80837.93,0.0,0.9856,1e-05,2.89554]
[1778615591463,54.71,80838.07,0.0,0.98561,1e-05,2.89534]
[1778615593480,54.71,80842.74,0.0,0.98564,1e-05,2.8891]
[1778615597517,54.72,80851.8,0.0,0.98572,1e-05,2.87651]
[1778615597765,54.72,80851.8,0.0,0.98572,1e-05,2.87651]
[1778615597812,54.72,80851.8,0.0,0.98572,1e-05,2.87651]
[1778615602552,54.71,80843.01,0.0,0.98565,1e-05,2.88721]
[1778615603361,54.71,80843.01,0.0,0.98565,1e-05,2.88721]
[1778615603561,54.71,80843.01,0.0,0.98565,1e-05,2.88721]
[1778615604285,54.71,80844.35,0.0,0.98567,1e-05,2.88495]
[1778615604310,54.71,80844.35,0.0,0.98567,1e-05,2.88495]
[1778615604566,54.71,80844.4,0.0,0.98567,1e-05,2.8851]
[1778615609601,54.71,80845.63,0.0,0.98567,1e-05,2.88449]
[1778615614636,54.72,80846.32,0.0,0.98568,1e-05,2.88303]
[1778615619677,54.72,80846.21,0.0,0.98567,1e-05,2.88454]
[1778615619873,54.72,80846.21,0.0,0.98567,1e-05,2.88454]
[1778615620063,54.72,80846.21,0.0,0.98567,1e-05,2.88454]
[1778615625719,54.73,80846.26,0.0,0.98566,1e-05,2.88581]
[1778615628590,54.73,80846.64,0.0,0.98566,1e-05,2.88571]
[1778615628740,54.73,80847.03,0.0,0.98566,1e-05,2.88538]
[1778615628807,54.73,80847.03,0.0,0.98566,1e-05,2.88538]
[1778615633935,54.73,80847.11,0.0,0.98566,1e-05,2.88549]
[1778615634061,54.73,80847.11,0.0,0.98566,1e-05,2.88549]
[1778615635790,54.74,80839.63,0.0,0.98559,1e-05,2.89746]
[1778615637955,54.74,80837.29,0.0,0.98557,1e-05,2.901]
[1778615638078,54.74,80837.29,0.0,0.98557,1e-05,2.901]
[1778615638179,54.74,80834.75,0.0,0.98555,1e-05,2.90422]
[1778615640824,54.73,80822.73,0.0,0.98545,1e-05,2.9208]
[1778615641831,54.73,80816.16,0.0,0.9854,1e-05,2.9304]
[1778615642838,54.73,80810.0,0.0,0.98535,1e-05,2.93881]
[1778615644680,54.73,80810.0,0.0,0.98535,1e-05,2.93881]
[1778615644814,54.73,80810.0,0.0,0.98535,1e-05,2.93881]
[1778615650824,54.73,80806.95,0.0,0.98532,1e-05,2.94291]
[1778615650942,54.73,80792.34,0.0,0.9852,1e-05,2.96417]
[1778615651903,54.73,80784.94,0.0,0.98513,1e-05,2.97501]
[1778615652910,54.73,80780.72,0.0,0.98509,1e-05,2.98122]
[1778615654304,54.73,80780.72,0.0,0.98509,1e-05,2.98122]
[1778615655931,54.73,80775.09,0.0,0.98504,1e-05,2.98958]
[1778615660969,54.73,80779.93,0.0,0.98509,1e-05,2.9827]
[1778615662629,54.73,80779.93,0.0,0.98509,1e-05,2.9827]
[1778615662815,54.73,80783.4,0.0,0.98512,1e-05,2.97774]
[1778615663953,54.73,80784.51,0.0,0.98512,1e-05,2.97613]
[1778615664061,54.73,80784.51,0.0,0.98512,1e-05,2.97613]
[1778615664099,54.73,80784.06,0.0,0.98512,1e-05,2.97684]
[1778615667478,54.73,80786.05,0.0,0.98514,1e-05,2.97406]
[1778615667558,54.73,80786.05,0.0,0.98514,1e-05,2.97406]
[1778615669027,54.73,80794.85,0.0,0.98522,1e-05,2.96089]
[1778615670716,54.73,80794.85,0.0,0.98522,1e-05,2.96089]
[1778615670757,54.73,80793.61,0.0,0.98521,1e-05,2.96226]
[1778615670816,54.73,80793.61,0.0,0.98521,1e-05,2.96226]
[1778615676076,54.72,80793.82,0.0,0.98523,1e-05,2.95774]
[1778615679489,54.72,80795.76,0.0,0.98525,1e-05,2.95392]
[1778615679566,54.72,80795.76,0.0,0.98525,1e-05,2.95392]
[1778615685634,54.7,80794.12,0.0,0.98526,1e-05,2.95332]
[1778615685735,54.7,80794.46,0.0,0.98527,1e-05,2.95183]
[1778615687764,54.7,80794.75,0.0,0.98527,1e-05,2.95141]
[1778615687814,54.7,80794.75,0.0,0.98527,1e-05,2.95043]
[1778615691330,54.69,80795.8,0.0,0.98529,1e-05,2.94794]
[1778615691568,54.69,80795.8,0.0,0.98529,1e-05,2.94794]
[1778615692135,54.69,80792.18,0.0,0.98526,1e-05,2.95269]
[1778615692313,54.69,80792.18,0.0,0.98526,1e-05,2.95269]
[1778615692405,54.69,80788.79,0.0,0.98523,1e-05,2.95771]
[1778615698128,54.69,80788.55,0.0,0.98523,1e-05,2.95844]
[1778615698314,54.69,80788.55,0.0,0.98523,1e-05,2.95844]
[1778615701254,54.69,80795.29,0.0,0.98528,1e-05,2.94915]
[1778615702036,54.69,80795.29,0.0,0.98528,1e-05,2.94915]
[1778615702067,54.69,80795.29,0.0,0.98528,1e-05,2.94915]
[1778615702261,54.7,80796.92,0.0,0.9853,1e-05,2.9469]
[1778615704275,54.69,80804.14,0.0,0.98536,1e-05,2.93611]
[1778615705282,54.69,80810.87,0.0,0.98542,1e-05,2.92596]
[1778615705932,54.69,80810.87,0.0,0.98542,1e-05,2.92596]
[1778615706064,54.69,80810.87,0.0,0.98542,1e-05,2.92596]
[1778615706289,54.69,80815.05,0.0,0.98546,1e-05,2.91951]
[1778615710644,54.67,80813.53,0.0,0.98547,1e-05,2.91654]
[1778615710811,54.67,80813.53,0.0,0.98547,1e-05,2.91654]
[1778615711171,54.67,80810.17,0.0,0.98545,1e-05,2.92094]
[1778615711310,54.67,80810.17,0.0,0.98545,1e-05,2.92094]
[1778615711324,54.67,80810.22,0.0,0.98545,1e-05,2.92043]
[1778615716359,54.66,80810.01,0.0,0.98546,1e-05,2.91858]
[1778615717691,54.66,80810.01,0.0,0.98546,1e-05,2.91858]
[1778615717810,54.66,80810.01,0.0,0.98546,1e-05,2.91858]
[1778615723408,54.65,80809.93,0.0,0.98548,1e-05,2.91571]
[1778615728444,54.64,80809.95,0.0,0.98549,1e-05,2.91358]
[1778615733479,54.63,80810.86,0.0,0.98552,1e-05,2.90857]
[1778615734027,54.63,80810.86,0.0,0.98552,1e-05,2.90857]
[1778615734072,54.63,80810.86,0.0,0.98552,1e-05,2.90857]
[1778615734371,54.63,80810.86,0.0,0.98552,1e-05,2.90857]
[1778615734532,54.63,80810.86,0.0,0.98552,1e-05,2.90857]
[1778615734552,54.63,80810.92,0.0,0.98552,1e-05,2.90808]
[1778615740531,54.62,80810.35,0.0,0.98553,1e-05,2.90645]
[1778615743665,54.61,80807.32,0.0,0.98551,1e-05,2.90999]
[1778615743810,54.61,80807.32,0.0,0.98551,1e-05,2.90999]
[1778615743761,54.61,80802.43,0.0,0.98547,1e-05,2.9166]
[1778615744559,54.61,80794.87,0.0,0.98541,1e-05,2.92705]
[1778615746573,54.61,80792.58,0.0,0.98539,1e-05,2.92945]
[1778615747682,54.61,80792.58,0.0,0.98539,1e-05,2.92945]
[1778615747808,54.61,80792.58,0.0,0.98539,1e-05,2.92945]
[1778615747783,54.6,80792.77,0.0,0.9854,1e-05,2.92873]
[1778615755636,54.59,80793.34,0.0,0.98542,1e-05,2.92438]
[1778615756093,54.59,80793.34,0.0,0.98542,1e-05,2.92438]
[1778615756315,54.59,80793.34,0.0,0.98542,1e-05,2.92438]
[1778615758657,54.59,80798.07,0.0,0.98547,1e-05,2.91627]
[1778615759645,54.59,80798.07,0.0,0.98547,1e-05,2.91627]
[1778615759808,54.59,80798.07,0.0,0.98547,1e-05,2.91627]
[1778615761678,54.58,80787.82,0.0,0.98539,1e-05,2.92974]
[1778615762727,54.58,80787.82,0.0,0.98539,1e-05,2.92974]
[1778615762812,54.58,80787.82,0.0,0.98539,1e-05,2.92974]
[1778615762885,54.58,80787.75,0.0,0.9854,1e-05,2.92896]
[1778615765217,54.57,80787.19,0.0,0.98539,1e-05,2.92933]
[1778615765807,54.57,80787.19,0.0,0.98539,1e-05,2.92933]
[1778615773525,54.56,80792.61,0.0,0.98546,1e-05,2.91861]
[1778615773561,54.56,80792.61,0.0,0.98546,1e-05,2.91861]
[1778615773762,54.56,80793.61,0.0,0.98547,1e-05,2.91675]
[1778615776316,54.56,80796.07,0.0,0.98549,1e-05,2.91237]
[1778615778183,54.55,80798.41,0.0,0.98552,1e-05,2.90818]
[1778615778313,54.55,80798.41,0.0,0.98552,1e-05,2.90818]
[1778615778797,54.55,80799.19,0.0,0.98553,1e-05,2.90665]
[1778615783833,54.54,80798.95,0.0,0.98554,1e-05,2.905]
[1778615787828,54.54,80799.62,0.0,0.98555,1e-05,2.90245]
[1778615788063,54.54,80799.68,0.0,0.98555,1e-05,2.90197]
[1778615793904,54.54,80800.24,0.0,0.98556,1e-05,2.90077]
[1778615796982,54.54,80799.76,0.0,0.98555,1e-05,2.90186]
[1778615797062,54.54,80799.76,0.0,0.98555,1e-05,2.90186]
[1778615797348,54.54,80799.76,0.0,0.98555,1e-05,2.90186]
[1778615797562,54.54,80799.76,0.0,0.98555,1e-05,2.90186]
[1778615797642,54.54,80799.56,0.0,0.98555,1e-05,2.90236]
[1778615802968,54.55,80800.8,0.0,0.98555,1e-05,2.9018]
[1778615808006,54.55,80800.34,0.0,0.98554,1e-05,2.90347]
[1778615810955,54.55,80801.19,0.0,0.98555,1e-05,2.90245]
[1778615811061,54.56,80801.48,0.0,0.98555,1e-05,2.90224]
[1778615811718,54.56,80801.48,0.0,0.98555,1e-05,2.90224]
[1778615811808,54.56,80801.48,0.0,0.98555,1e-05,2.90224]
[1778615811819,54.56,80801.6,0.0,0.98555,1e-05,2.90227]
[1778615817067,54.56,80807.65,0.0,0.9856,1e-05,2.89484]
[1778615818915,54.56,80807.65,0.0,0.9856,1e-05,2.89484]
[1778615818074,54.56,80811.64,0.0,0.98563,1e-05,2.88935]
[1778615819064,54.56,80811.64,0.0,0.98563,1e-05,2.88935]
[1778615819671,54.56,80811.64,0.0,0.98563,1e-05,2.88935]
[1778615819809,54.56,80811.64,0.0,0.98563,1e-05,2.88935]
[1778615819910,54.56,80811.58,0.0,0.98563,1e-05,2.88989]
[1778615825123,54.57,80812.62,0.0,0.98563,1e-05,2.88954]
[1778615829151,54.57,80818.38,0.0,0.98567,1e-05,2.88225]
[1778615832172,54.57,80814.0,0.0,0.98563,1e-05,2.88861]
[1778615833274,54.57,80814.0,0.0,0.98563,1e-05,2.88861]
[1778615833310,54.57,80814.0,0.0,0.98563,1e-05,2.88861]
[1778615833411,54.57,80814.91,0.0,0.98564,1e-05,2.88695]
[1778615834054,54.57,80814.91,0.0,0.98564,1e-05,2.88695]
[1778615834065,54.57,80814.91,0.0,0.98564,1e-05,2.88695]
[1778615839221,54.57,80811.16,0.0,0.98561,1e-05,2.8925]
[1778615841637,54.57,80809.91,0.0,0.9856,1e-05,2.89451]
[1778615841811,54.57,80809.91,0.0,0.9856,1e-05,2.89451]
[1778615841889,54.57,80808.14,0.0,0.98558,1e-05,2.89725]
[1778615842242,54.57,80808.14,0.0,0.98558,1e-05,2.89725]
[1778615842309,54.57,80808.14,0.0,0.98558,1e-05,2.89725]
[1778615846117,54.58,80805.89,0.0,0.98556,1e-05,2.90132]
[1778615846324,54.58,80805.89,0.0,0.98556,1e-05,2.90132]
[1778615846360,54.58,80805.89,0.0,0.98556,1e-05,2.90132]
[1778615846561,54.58,80805.89,0.0,0.98556,1e-05,2.90132]
[1778615846582,54.58,80807.35,0.0,0.98557,1e-05,2.89944]
[1778615852314,54.58,80804.4,0.0,0.98554,1e-05,2.90327]
[1778615854445,54.58,80807.43,0.0,0.98557,1e-05,2.89913]
[1778615854559,54.58,80807.43,0.0,0.98557,1e-05,2.89913]
[1778615854977,54.58,80807.43,0.0,0.98557,1e-05,2.89913]
[1778615854660,54.58,80809.46,0.0,0.98559,1e-05,2.89644]
[1778615855061,54.58,80809.46,0.0,0.98559,1e-05,2.89644]
[1778615857349,54.59,80814.77,0.0,0.98563,1e-05,2.88951]
[1778615860304,54.59,80814.92,0.0,0.98563,1e-05,2.88975]
[1778615860563,54.59,80814.92,0.0,0.98563,1e-05,2.88975]
[1778615860743,54.59,80814.92,0.0,0.98563,1e-05,2.88975]
[1778615860811,54.59,80814.92,0.0,0.98563,1e-05,2.88975]
[1778615860844,54.59,80815.92,0.0,0.98563,1e-05,2.88855]
[1778615863876,54.59,80813.0,0.0,0.98561,1e-05,2.89317]
[1778615864060,54.59,80811.29,0.0,0.98559,1e-05,2.89605]
[1778615869433,54.6,80812.1,0.0,0.98559,1e-05,2.89597]
[1778615874468,54.6,80812.71,0.0,0.98559,1e-05,2.89617]
[1778615877489,54.6,80808.93,0.0,0.98555,1e-05,2.9022]
[1778615878496,54.61,80803.38,0.0,0.9855,1e-05,2.91035]
[1778615879503,54.61,80797.47,0.0,0.98545,1e-05,2.91903]
[1778615881484,54.61,80798.57,0.0,0.98546,1e-05,2.91762]
[1778615881566,54.61,80798.57,0.0,0.98546,1e-05,2.91762]
[1778615881911,54.61,80798.57,0.0,0.98546,1e-05,2.91762]
[1778615882012,54.61,80797.6,0.0,0.98545,1e-05,2.91935]
[1778615882063,54.61,80797.6,0.0,0.98545,1e-05,2.91935]
[1778615886552,54.61,80801.6,0.0,0.98548,1e-05,2.91428]
[1778615887559,54.61,80805.33,0.0,0.98551,1e-05,2.90911]
[1778615888327,54.61,80805.33,0.0,0.98551,1e-05,2.90911]
[1778615888563,54.61,80805.33,0.0,0.98551,1e-05,2.90911]
[1778615888819,54.61,80805.33,0.0,0.98551,1e-05,2.90911]
[1778615888920,54.61,80807.99,0.0,0.98553,1e-05,2.90549]
[1778615894608,54.61,80808.49,0.0,0.98554,1e-05,2.90357]
[1778615896479,54.61,80808.27,0.0,0.98554,1e-05,2.90349]
[1778615896560,54.61,80808.27,0.0,0.98554,1e-05,2.90349]
[1778615897005,54.61,80808.27,0.0,0.98554,1e-05,2.90349]
[1778615896622,54.6,80808.5,0.0,0.98555,1e-05,2.90276]
[1778615901657,54.6,80809.81,0.0,0.98557,1e-05,2.89891]
[1778615905922,54.59,80807.0,0.0,0.98555,1e-05,2.90177]
[1778615906065,54.59,80807.0,0.0,0.98555,1e-05,2.90177]
[1778615906023,54.59,80803.18,0.0,0.98553,1e-05,2.90644]
[1778615906671,54.59,80803.18,0.0,0.98553,1e-05,2.90644]
[1778615906812,54.59,80803.18,0.0,0.98553,1e-05,2.90644]
[1778615906913,54.59,80803.99,0.0,0.98553,1e-05,2.90528]
[1778615912257,54.59,80805.33,0.0,0.98555,1e-05,2.90211]
[1778615914515,54.59,80805.29,0.0,0.98555,1e-05,2.90197]
[1778615914558,54.59,80805.29,0.0,0.98555,1e-05,2.90197]
[1778615915043,54.59,80805.29,0.0,0.98555,1e-05,2.90197]
[1778615915063,54.59,80805.29,0.0,0.98555,1e-05,2.90197]
[1778615914748,54.59,80804.58,0.0,0.98555,1e-05,2.90259]
[1778615919783,54.58,80804.78,0.0,0.98555,1e-05,2.90152]
[1778615923709,54.58,80805.45,0.0,0.98557,1e-05,2.89939]
[1778615923810,54.58,80805.45,0.0,0.98557,1e-05,2.89939]
[1778615923811,54.58,80805.46,0.0,0.98557,1e-05,2.89899]
[1778615924462,54.58,80805.46,0.0,0.98557,1e-05,2.89899]
[1778615924560,54.58,80805.46,0.0,0.98557,1e-05,2.89899]
[1778615929853,54.57,80804.54,0.0,0.98557,1e-05,2.89799]
[1778615930860,54.57,80799.41,0.0,0.98553,1e-05,2.90496]
[1778615931867,54.57,80796.4,0.0,0.98551,1e-05,2.90889]
[1778615932604,54.57,80796.4,0.0,0.98551,1e-05,2.90889]
[1778615932811,54.57,80796.4,0.0,0.98551,1e-05,2.90889]
[1778615932874,54.56,80795.79,0.0,0.98551,1e-05,2.90937]
[1778615933394,54.56,80795.79,0.0,0.98551,1e-05,2.90937]
[1778615933560,54.56,80795.79,0.0,0.98551,1e-05,2.90937]
[1778615938916,54.57,80795.53,0.0,0.9855,1e-05,2.9103]
[1778615941937,54.57,80799.05,0.0,0.98553,1e-05,2.90583]
[1778615942373,54.57,80799.05,0.0,0.98553,1e-05,2.90583]
[1778615942563,54.57,80799.05,0.0,0.98553,1e-05,2.90583]
[1778615942944,54.57,80803.15,0.0,0.98556,1e-05,2.90014]
[1778615943672,54.57,80803.15,0.0,0.98556,1e-05,2.90014]
[1778615943812,54.57,80803.15,0.0,0.98556,1e-05,2.90014]
[1778615943951,54.57,80807.29,0.0,0.98559,1e-05,2.89442]
[1778615945966,54.57,80801.63,0.0,0.98555,1e-05,2.90177]
[1778615946973,54.57,80795.45,0.0,0.9855,1e-05,2.91026]
[1778615947421,54.57,80795.45,0.0,0.9855,1e-05,2.91026]
[1778615947585,54.57,80795.45,0.0,0.9855,1e-05,2.91026]
[1778615947982,54.56,80787.75,0.0,0.98544,1e-05,2.92094]
[1778615949994,54.56,80791.04,0.0,0.98547,1e-05,2.91539]
[1778615950638,54.56,80791.04,0.0,0.98547,1e-05,2.91539]
[1778615950954,54.56,80791.04,0.0,0.98547,1e-05,2.91539]
[1778615951001,54.56,80791.82,0.0,0.98548,1e-05,2.91385]
[1778615956037,54.55,80793.65,0.0,0.98551,1e-05,2.90881]
[1778615959513,54.54,80791.9,0.0,0.9855,1e-05,2.91013]
[1778615959560,54.54,80791.9,0.0,0.9855,1e-05,2.91013]
[1778615959940,54.54,80791.9,0.0,0.9855,1e-05,2.91013]
[1778615960065,54.54,80791.9,0.0,0.9855,1e-05,2.91013]
[1778615960065,54.54,80792.18,0.0,0.98551,1e-05,2.90933]
[1778615964771,54.54,80794.68,0.0,0.98554,1e-05,2.90415]
[1778615964820,54.54,80794.68,0.0,0.98554,1e-05,2.90415]
[1778615965301,54.54,80792.55,0.0,0.98552,1e-05,2.90682]
[1778615965310,54.54,80792.55,0.0,0.98552,1e-05,2.90682]
[1778615966107,54.53,80790.53,0.0,0.98551,1e-05,2.90933]
[1778615969789,54.53,80792.05,0.0,0.98553,1e-05,2.90595]
[1778615969811,54.53,80792.05,0.0,0.98553,1e-05,2.90595]
[1778615975170,54.52,80793.83,0.0,0.98556,1e-05,2.89944]
[1778615978963,54.52,80794.02,0.0,0.98557,1e-05,2.89841]
[1778615979059,54.52,80794.02,0.0,0.98557,1e-05,2.89841]
[1778615979018,54.51,80794.84,0.0,0.98558,1e-05,2.89686]
[1778615979378,54.51,80794.84,0.0,0.98558,1e-05,2.89686]
[1778615979566,54.51,80794.84,0.0,0.98558,1e-05,2.89686]
[1778615979610,54.51,80797.5,0.0,0.9856,1e-05,2.89268]
[1778615981212,54.51,80802.97,0.0,0.98565,1e-05,2.88413]
[1778615982440,54.51,80802.97,0.0,0.98565,1e-05,2.88413]
[1778615982559,54.51,80802.97,0.0,0.98565,1e-05,2.88413]
[1778615982845,54.51,80802.97,0.0,0.98565,1e-05,2.88413]
[1778615983066,54.51,80802.97,0.0,0.98565,1e-05,2.88413]
[1778615983081,54.51,80808.62,0.0,0.9857,1e-05,2.87539]
[1778615983226,54.51,80812.67,0.0,0.98574,1e-05,2.86962]
[1778615984233,54.51,80815.22,0.0,0.98576,1e-05,2.86568]
[1778615986432,54.5,80816.46,0.0,0.98577,1e-05,2.8636]
[1778615986562,54.5,80816.46,0.0,0.98577,1e-05,2.8636]
[1778615990073,54.5,80819.01,0.0,0.9858,1e-05,2.85906]
[1778615990104,54.5,80819.72,0.0,0.98581,1e-05,2.85775]
[1778615990310,54.5,80819.72,0.0,0.98581,1e-05,2.85775]
[1778615990411,54.5,80819.12,0.0,0.9858,1e-05,2.8583]
[1778615993296,54.49,80816.3,0.0,0.98579,1e-05,2.86139]
[1778615994895,54.49,80816.3,0.0,0.98579,1e-05,2.86139]
[1778615995063,54.49,80816.3,0.0,0.98579,1e-05,2.86139]
[1778615995132,54.49,80814.81,0.0,0.98578,1e-05,2.86289]
[1778615995719,54.49,80814.81,0.0,0.98578,1e-05,2.86289]
[1778615995813,54.49,80814.81,0.0,0.98578,1e-05,2.86289]
[1778615995915,54.49,80810.37,0.0,0.98574,1e-05,2.8692]
[1778615996317,54.49,80807.53,0.0,0.98572,1e-05,2.87292]
[1778615997324,54.49,80812.43,0.0,0.98576,1e-05,2.86562]
[1778616000420,54.49,80811.94,0.0,0.98576,1e-05,2.86569]
[1778616000516,54.49,80814.88,0.0,0.98579,1e-05,2.86121]
[1778616001445,54.49,80814.88,0.0,0.98579,1e-05,2.86121]
[1778616001471,54.48,80819.21,0.0,0.98582,1e-05,2.85477]
[1778616002360,54.48,80821.4,0.0,0.98584,1e-05,2.85137]
[1778616005067,54.48,80822.78,0.0,0.98586,1e-05,2.84914]
[1778616005129,54.48,80826.8,0.0,0.98589,1e-05,2.84317]
[1778616007394,54.48,80828.64,0.0,0.98591,1e-05,2.83977]
[1778616011422,54.47,80826.75,0.0,0.9859,1e-05,2.84138]
[1778616013071,54.47,80826.75,0.0,0.9859,1e-05,2.84138]
[1778616013165,54.47,80825.81,0.0,0.9859,1e-05,2.84217]
[1778616014825,54.47,80825.69,0.0,0.9859,1e-05,2.84234]
[1778616015069,54.47,80825.69,0.0,0.9859,1e-05,2.84234]
[1778616018471,54.47,80823.88,0.0,0.98589,1e-05,2.84356]
[1778616019489,54.46,80818.53,0.0,0.98585,1e-05,2.85085]
[1778616020865,54.46,80818.53,0.0,0.98585,1e-05,2.85085]
[1778616021068,54.46,80818.53,0.0,0.98585,1e-05,2.85085]
[1778616021162,54.46,80812.79,0.0,0.9858,1e-05,2.85839]
[1778616025526,54.46,80810.96,0.0,0.98579,1e-05,2.85979]
[1778616028168,54.45,80812.73,0.0,0.98581,1e-05,2.85638]
[1778616028799,54.45,80812.73,0.0,0.98581,1e-05,2.85638]
[1778616028811,54.45,80812.73,0.0,0.98581,1e-05,2.85638]
[1778616029066,54.45,80812.73,0.0,0.98581,1e-05,2.85638]
[1778616029167,54.45,80813.27,0.0,0.98582,1e-05,2.85532]
[1778616034589,54.45,80814.26,0.0,0.98584,1e-05,2.85084]
[1778616037643,54.44,80814.2,0.0,0.98585,1e-05,2.85035]
[1778616037812,54.44,80814.2,0.0,0.98585,1e-05,2.85035]
[1778616043652,54.44,80816.47,0.0,0.98588,1e-05,2.84511]
[1778616045265,54.43,80818.39,0.0,0.9859,1e-05,2.84211]
[1778616045312,54.43,80818.39,0.0,0.9859,1e-05,2.84211]
[1778616046210,54.43,80818.39,0.0,0.9859,1e-05,2.84211]
[1778616046311,54.43,80818.96,0.0,0.9859,1e-05,2.84103]
[1778616046673,54.43,80818.91,0.0,0.9859,1e-05,2.84083]
[1778616051708,54.43,80821.14,0.0,0.98593,1e-05,2.83632]
[1778616053325,54.43,80822.59,0.0,0.98594,1e-05,2.83401]
[1778616053560,54.43,80822.59,0.0,0.98594,1e-05,2.83401]
[1778616058757,54.42,80826.88,0.0,0.98599,1e-05,2.82648]
[1778616061470,54.42,80830.43,0.0,0.98602,1e-05,2.82101]
[1778616061561,54.42,80830.43,0.0,0.98602,1e-05,2.82101]
[1778616062830,54.42,80829.53,0.0,0.98601,1e-05,2.82203]
[1778616063065,54.42,80829.53,0.0,0.98601,1e-05,2.82203]
[1778616063113,54.42,80829.01,0.0,0.98601,1e-05,2.82253]
[1778616068828,54.41,80829.77,0.0,0.98602,1e-05,2.82005]
[1778616072164,54.41,80830.24,0.0,0.98603,1e-05,2.81893]
[1778616072310,54.41,80830.24,0.0,0.98603,1e-05,2.81893]
[1778616078897,54.4,80831.49,0.0,0.98605,1e-05,2.81536]
[1778616080105,54.4,80831.49,0.0,0.98605,1e-05,2.81536]
[1778616080309,54.4,80829.95,0.0,0.98604,1e-05,2.8173]
[1778616080928,54.4,80829.95,0.0,0.98604,1e-05,2.8173]
[1778616081075,54.4,80829.95,0.0,0.98604,1e-05,2.8173]
[1778616081124,54.4,80829.45,0.0,0.98604,1e-05,2.81777]
[1778616087130,54.39,80830.57,0.0,0.98605,1e-05,2.81507]
[1778616087308,54.39,80830.9,0.0,0.98606,1e-05,2.81438]
[1778616092995,54.39,80833.66,0.0,0.9861,1e-05,2.80761]
[1778616098031,54.38,80834.24,0.0,0.98611,1e-05,2.80575]
[1778616098530,54.38,80834.24,0.0,0.98611,1e-05,2.80575]
[1778616098568,54.38,80834.24,0.0,0.98611,1e-05,2.80575]
[1778616099529,54.38,80834.24,0.0,0.98611,1e-05,2.80554]
[1778616099569,54.38,80834.24,0.0,0.98611,1e-05,2.80554]
[1778616099630,54.38,80834.24,0.0,0.98611,1e-05,2.80534]
[1778616103066,54.38,80839.33,0.0,0.98615,1e-05,2.79761]
[1778616103384,54.38,80839.33,0.0,0.98615,1e-05,2.79761]
[1778616103563,54.38,80839.33,0.0,0.98615,1e-05,2.79761]
[1778616109244,54.38,80838.34,0.0,0.98615,1e-05,2.79802]
[1778616109308,54.37,80836.9,0.0,0.98614,1e-05,2.79984]
[1778616112806,54.37,80835.87,0.0,0.98614,1e-05,2.8007]
[1778616113063,54.37,80835.87,0.0,0.98614,1e-05,2.8007]
[1778616113206,54.37,80835.87,0.0,0.98614,1e-05,2.8007]
[1778616113136,54.37,80834.41,0.0,0.98612,1e-05,2.80255]
[1778616113311,54.37,80834.41,0.0,0.98612,1e-05,2.80255]
[1778616120185,54.37,80822.89,0.0,0.98604,1e-05,2.81732]
[1778616121192,54.37,80807.92,0.0,0.98591,1e-05,2.83821]
[1778616122007,54.37,80807.92,0.0,0.98591,1e-05,2.83821]
[1778616122068,54.37,80807.92,0.0,0.98591,1e-05,2.83821]
[1778616122199,54.36,80803.49,0.0,0.98588,1e-05,2.84425]
[1778616123206,54.36,80802.73,0.0,0.98587,1e-05,2.84506]
[1778616125845,54.36,80801.45,0.0,0.98587,1e-05,2.84632]
[1778616126059,54.36,80801.45,0.0,0.98587,1e-05,2.84632]
[1778616126145,54.36,80801.45,0.0,0.98587,1e-05,2.84632]
[1778616126311,54.36,80801.45,0.0,0.98587,1e-05,2.84632]
[1778616126227,54.36,80800.26,0.0,0.98586,1e-05,2.84746]
[1778616131262,54.35,80799.8,0.0,0.98586,1e-05,2.84671]
[1778616132309,54.35,80799.8,0.0,0.98586,1e-05,2.84671]
[1778616132559,54.35,80798.6,0.0,0.98586,1e-05,2.84813]
[1778616135290,54.35,80791.04,0.0,0.9858,1e-05,2.858]
[1778616136055,54.35,80791.04,0.0,0.9858,1e-05,2.858]
[1778616136308,54.35,80791.04,0.0,0.9858,1e-05,2.858]
[1778616136297,54.35,80786.01,0.0,0.98576,1e-05,2.86486]
[1778616137269,54.35,80786.01,0.0,0.98576,1e-05,2.86486]
[1778616137315,54.35,80786.01,0.0,0.98576,1e-05,2.86486]
[1778616137304,54.35,80786.58,0.0,0.98576,1e-05,2.86374]
[1778616142339,54.34,80786.65,0.0,0.98577,1e-05,2.86208]
[1778616147374,54.33,80789.17,0.0,0.9858,1e-05,2.85697]
[1778616152409,54.33,80789.07,0.0,0.98582,1e-05,2.854]
[1778616157103,54.32,80789.09,0.0,0.98582,1e-05,2.85309]
[1778616157308,54.32,80789.09,0.0,0.98582,1e-05,2.85309]
[1778616160465,54.32,80802.52,0.0,0.98594,1e-05,2.83259]
[1778616161859,54.32,80802.52,0.0,0.98594,1e-05,2.83259]
[1778616162068,54.32,80802.52,0.0,0.98594,1e-05,2.83259]
[1778616162076,54.32,80803.94,0.0,0.98596,1e-05,2.83033]
[1778616167514,54.31,80803.19,0.0,0.98596,1e-05,2.82988]
[1778616171941,54.31,80804.97,0.0,0.98598,1e-05,2.82663]
[1778616176324,54.3,80808.41,0.0,0.98601,1e-05,2.8208]
[1778616176358,54.3,80809.56,0.0,0.98603,1e-05,2.81872]
[1778616176561,54.3,80809.56,0.0,0.98603,1e-05,2.81872]
[1778616181615,54.3,80809.83,0.0,0.98603,1e-05,2.8172]
[1778616186650,54.29,80810.3,0.0,0.98604,1e-05,2.81541]
[1778616191685,54.29,80806.4,0.0,0.98602,1e-05,2.81978]
[1778616196720,54.28,80804.99,0.0,0.98601,1e-05,2.82061]
[1778616201755,54.28,80805.08,0.0,0.98602,1e-05,2.81934]
[1778616206790,54.27,80803.11,0.0,0.98601,1e-05,2.82095]
[1778616208804,54.27,80808.06,0.0,0.98605,1e-05,2.81353]
[1778616209811,54.27,80812.78,0.0,0.9861,1e-05,2.80668]
[1778616214846,54.27,80814.21,0.0,0.98612,1e-05,2.80209]
[1778616219881,54.26,80816.11,0.0,0.98614,1e-05,2.79848]
[1778616224916,54.26,80816.34,0.0,0.98615,1e-05,2.79723]
[1778616229951,54.26,80816.35,0.0,0.98615,1e-05,2.79629]
[1778616230958,54.25,80821.83,0.0,0.9862,1e-05,2.78845]
[1778616235993,54.25,80824.02,0.0,0.98622,1e-05,2.78458]
[1778616241028,54.25,80825.03,0.0,0.98624,1e-05,2.78239]
[1778616246063,54.25,80826.41,0.0,0.98625,1e-05,2.77972]
[1778616251098,54.24,80826.8,0.0,0.98626,1e-05,2.77844]
[1778616256133,54.24,80827.42,0.0,0.98627,1e-05,2.77686]
[1778616258147,54.24,80832.53,0.0,0.98631,1e-05,2.76947]
[1778616259154,54.24,80837.68,0.0,0.98635,1e-05,2.76219]
[1778616261168,54.24,80842.07,0.0,0.98639,1e-05,2.75588]
[1778616262175,54.24,80846.54,0.0,0.98643,1e-05,2.7496]
[1778616264245,54.24,80849.49,0.0,0.98645,1e-05,2.74543]
[1778616264310,54.24,80849.49,0.0,0.98645,1e-05,2.74543]
[1778616264346,54.24,80854.2,0.0,0.98649,1e-05,2.73886]
[1778616270231,54.23,80855.6,0.0,0.9865,1e-05,2.73649]
[1778616272341,54.23,80856.7,0.0,0.98652,1e-05,2.73333]
[1778616272441,54.23,80856.93,0.0,0.98652,1e-05,2.73289]
[1778616272557,54.23,80856.93,0.0,0.98652,1e-05,2.73289]
[1778616278053,54.23,80857.89,0.0,0.98653,1e-05,2.73131]
[1778616278237,54.23,80857.89,0.0,0.98653,1e-05,2.73131]
[1778616278287,54.23,80862.68,0.0,0.98657,1e-05,2.72467]
[1778616279294,54.23,80868.25,0.0,0.98662,1e-05,2.71698]
[1778616281308,54.23,80870.63,0.0,0.98664,1e-05,2.71365]
[1778616283551,54.23,80868.77,0.0,0.98662,1e-05,2.71614]
[1778616283560,54.23,80868.77,0.0,0.98662,1e-05,2.71614]
[1778616284329,54.23,80869.02,0.0,0.98662,1e-05,2.71577]
[1778616289364,54.23,80870.63,0.0,0.98664,1e-05,2.71342]
[1778616290538,54.23,80870.89,0.0,0.98664,1e-05,2.71303]
[1778616290558,54.23,80870.89,0.0,0.98664,1e-05,2.71303]
[1778616296413,54.23,80870.79,0.0,0.98664,1e-05,2.71297]
[1778616298771,54.23,80870.8,0.0,0.98664,1e-05,2.7129]
[1778616298814,54.23,80870.8,0.0,0.98664,1e-05,2.7129]
[1778616300441,54.23,80866.85,0.0,0.98661,1e-05,2.71824]
[1778616301448,54.23,80862.39,0.0,0.98657,1e-05,2.72431]
[1778616301941,54.23,80862.39,0.0,0.98657,1e-05,2.72431]
[1778616302059,54.23,80862.39,0.0,0.98657,1e-05,2.72431]
[1778616302455,54.23,80861.83,0.0,0.98657,1e-05,2.72503]
[1778616307490,54.23,80860.19,0.0,0.98656,1e-05,2.72701]
[1778616313097,54.23,80859.9,0.0,0.98656,1e-05,2.72717]
[1778616315069,54.23,80858.78,0.0,0.98655,1e-05,2.72859]
[1778616320581,54.22,80858.86,0.0,0.98655,1e-05,2.72804]
[1778616322005,54.22,80858.86,0.0,0.98655,1e-05,2.72804]
[1778616322060,54.22,80858.86,0.0,0.98655,1e-05,2.72804]
[1778616322189,54.22,80858.86,0.0,0.98655,1e-05,2.72804]
[1778616322309,54.22,80858.86,0.0,0.98655,1e-05,2.72804]
[1778616322410,54.22,80859.31,0.0,0.98656,1e-05,2.7273]
[1778616327633,54.22,80859.14,0.0,0.98656,1e-05,2.72723]
[1778616331661,54.22,80854.27,0.0,0.98653,1e-05,2.7321]
[1778616332763,54.22,80854.27,0.0,0.98653,1e-05,2.7321]
[1778616332812,54.22,80854.27,0.0,0.98653,1e-05,2.7321]
[1778616333047,54.22,80854.27,0.0,0.98653,1e-05,2.7321]
[1778616333064,54.22,80854.27,0.0,0.98653,1e-05,2.7321]
[1778616333072,54.22,80851.18,0.0,0.9865,1e-05,2.73628]
[1778616338710,54.22,80851.33,0.0,0.98651,1e-05,2.73558]
[1778616345265,54.22,80853.33,0.0,0.98652,1e-05,2.73252]
[1778616345317,54.22,80853.33,0.0,0.98652,1e-05,2.73252]
[1778616345415,54.22,80853.8,0.0,0.98653,1e-05,2.73172]
[1778616345986,54.22,80853.8,0.0,0.98653,1e-05,2.73172]
[1778616346063,54.22,80853.8,0.0,0.98653,1e-05,2.73172]
[1778616349787,54.21,80838.45,0.0,0.98641,1e-05,2.75251]
[1778616350794,54.21,80832.57,0.0,0.98636,1e-05,2.76053]
[1778616351801,54.21,80825.58,0.0,0.9863,1e-05,2.77011]
[1778616354626,54.21,80826.27,0.0,0.98631,1e-05,2.76886]
[1778616354814,54.21,80826.27,0.0,0.98631,1e-05,2.76886]
[1778616354850,54.21,80826.27,0.0,0.98631,1e-05,2.76886]
[1778616355073,54.21,80826.27,0.0,0.98631,1e-05,2.76886]
[1778616355082,54.21,80826.16,0.0,0.98631,1e-05,2.76886]
[1778616360864,54.21,80826.59,0.0,0.98632,1e-05,2.7674]
[1778616365900,54.21,80821.69,0.0,0.98628,1e-05,2.77349]
[1778616369361,54.2,80820.28,0.0,0.98627,1e-05,2.7753]
[1778616369409,54.2,80820.12,0.0,0.98627,1e-05,2.77521]
[1778616370065,54.2,80820.12,0.0,0.98627,1e-05,2.77521]
[1778616370308,54.2,80820.12,0.0,0.98627,1e-05,2.77521]
[1778616375635,54.2,80822.7,0.0,0.9863,1e-05,2.7707]
[1778616375812,54.2,80822.7,0.0,0.9863,1e-05,2.7707]
[1778616375972,54.2,80822.78,0.0,0.9863,1e-05,2.77045]
[1778616377037,54.2,80822.78,0.0,0.9863,1e-05,2.77045]
[1778616377067,54.2,80822.78,0.0,0.9863,1e-05,2.77045]
[1778616378991,54.2,80828.07,0.0,0.98635,1e-05,2.76266]
[1778616379598,54.2,80828.07,0.0,0.98635,1e-05,2.76266]
[1778616379785,54.2,80828.07,0.0,0.98635,1e-05,2.76266]
[1778616379811,54.2,80828.07,0.0,0.98635,1e-05,2.76266]
[1778616379998,54.2,80830.76,0.0,0.98637,1e-05,2.7588]
[1778616383019,54.2,80835.1,0.0,0.98641,1e-05,2.75242]
[1778616388055,54.19,80835.23,0.0,0.98641,1e-05,2.75168]
[1778616392315,54.19,80833.22,0.0,0.9864,1e-05,2.75255]
[1778616392564,54.19,80833.22,0.0,0.9864,1e-05,2.75255]
[1778616392365,54.19,80832.59,0.0,0.9864,1e-05,2.7533]
[1778616393029,54.19,80832.59,0.0,0.9864,1e-05,2.7533]
[1778616393071,54.19,80832.59,0.0,0.9864,1e-05,2.7533]
[1778616393089,54.19,80833.06,0.0,0.9864,1e-05,2.75254]
[1778616398124,54.19,80830.43,0.0,0.98639,1e-05,2.7556]
[1778616398887,54.19,80830.43,0.0,0.98639,1e-05,2.7556]
[1778616399063,54.19,80830.43,0.0,0.98639,1e-05,2.7556]
[1778616399423,54.19,80830.43,0.0,0.98639,1e-05,2.7556]
[1778616399566,54.19,80830.43,0.0,0.98639,1e-05,2.7556]
[1778616399524,54.19,80831.58,0.0,0.9864,1e-05,2.75377]
[1778616405173,54.18,80831.6,0.0,0.9864,1e-05,2.75314]
[1778616410208,54.18,80831.55,0.0,0.9864,1e-05,2.7526]
[1778616415243,54.18,80830.32,0.0,0.9864,1e-05,2.7537]
[1778616416989,54.18,80830.8,0.0,0.9864,1e-05,2.75291]
[1778616417063,54.18,80830.8,0.0,0.9864,1e-05,2.75291]
[1778616417590,54.18,80830.8,0.0,0.9864,1e-05,2.75291]
[1778616417090,54.18,80830.8,0.0,0.9864,1e-05,2.75279]
[1778616417810,54.18,80830.8,0.0,0.9864,1e-05,2.75279]
[1778616422292,54.18,80836.06,0.0,0.98645,1e-05,2.74491]
[1778616423427,54.18,80836.06,0.0,0.98645,1e-05,2.74491]
[1778616423563,54.18,80836.06,0.0,0.98645,1e-05,2.74491]
[1778616423507,54.18,80839.63,0.0,0.98648,1e-05,2.73987]
[1778616424395,54.18,80839.63,0.0,0.98648,1e-05,2.73987]
[1778616424564,54.18,80839.63,0.0,0.98648,1e-05,2.73987]
[1778616424425,54.18,80840.84,0.0,0.98649,1e-05,2.7381]
[1778616430491,54.17,80840.46,0.0,0.98649,1e-05,2.73825]
[1778616430566,54.17,80840.46,0.0,0.98649,1e-05,2.73825]
[1778616434376,54.17,80844.45,0.0,0.98652,1e-05,2.73221]
[1778616436352,54.17,80844.96,0.0,0.98653,1e-05,2.73142]
[1778616436564,54.17,80844.96,0.0,0.98653,1e-05,2.73142]
[1778616436390,54.17,80846.16,0.0,0.98654,1e-05,2.72969]
[1778616436798,54.17,80846.16,0.0,0.98654,1e-05,2.72969]
[1778616436812,54.17,80846.16,0.0,0.98654,1e-05,2.72969]
[1778616437397,54.17,80846.07,0.0,0.98654,1e-05,2.72974]
[1778616441584,54.17,80844.35,0.0,0.98652,1e-05,2.73189]
[1778616441809,54.17,80843.25,0.0,0.98652,1e-05,2.73333]
[1778616443439,54.17,80846.83,0.0,0.98654,1e-05,2.72825]
[1778616444418,54.17,80846.83,0.0,0.98654,1e-05,2.72825]
[1778616444563,54.17,80846.83,0.0,0.98654,1e-05,2.72825]
[1778616444629,54.17,80849.39,0.0,0.98657,1e-05,2.72459]
[1778616445173,54.17,80849.39,0.0,0.98657,1e-05,2.72459]
[1778616445312,54.17,80849.39,0.0,0.98657,1e-05,2.72459]
[1778616450488,54.17,80851.02,0.0,0.98658,1e-05,2.72207]
[1778616455523,54.17,80849.33,0.0,0.98658,1e-05,2.72255]
[1778616460558,54.16,80851.65,0.0,0.9866,1e-05,2.71903]
[1778616464048,54.16,80849.94,0.0,0.98658,1e-05,2.72122]
[1778616464077,54.16,80849.94,0.0,0.98658,1e-05,2.72122]
[1778616464586,54.16,80849.85,0.0,0.98658,1e-05,2.72129]
[1778616464688,54.16,80849.85,0.0,0.98658,1e-05,2.72129]
[1778616464810,54.16,80849.85,0.0,0.98658,1e-05,2.72129]
[1778616470628,54.16,80849.66,0.0,0.98658,1e-05,2.72121]
[1778616475665,54.16,80849.44,0.0,0.98658,1e-05,2.72124]
[1778616477754,54.16,80849.14,0.0,0.98658,1e-05,2.72159]
[1778616477811,54.16,80849.14,0.0,0.98658,1e-05,2.72159]
[1778616477834,54.16,80838.73,0.0,0.9865,1e-05,2.73585]
[1778616478778,54.16,80838.73,0.0,0.9865,1e-05,2.73585]
[1778616478810,54.16,80838.73,0.0,0.9865,1e-05,2.73585]
[1778616478879,54.16,80832.86,0.0,0.98645,1e-05,2.74387]
[1778616484246,54.16,80830.16,0.0,0.98643,1e-05,2.7472]
[1778616484309,54.16,80830.16,0.0,0.98643,1e-05,2.7472]
[1778616484547,54.16,80830.16,0.0,0.98643,1e-05,2.7472]
[1778616484567,54.16,80830.16,0.0,0.98643,1e-05,2.7472]
[1778616484648,54.16,80829.65,0.0,0.98643,1e-05,2.7477]
[1778616491777,54.15,80829.23,0.0,0.98643,1e-05,2.74756]
[1778616496812,54.15,80829.97,0.0,0.98644,1e-05,2.74603]
[1778616499541,54.15,80830.01,0.0,0.98644,1e-05,2.74588]
[1778616499560,54.15,80830.01,0.0,0.98644,1e-05,2.74588]
[1778616499642,54.15,80830.02,0.0,0.98644,1e-05,2.74566]
[1778616499960,54.15,80830.02,0.0,0.98644,1e-05,2.74566]
[1778616500063,54.15,80830.02,0.0,0.98644,1e-05,2.74566]
[1778616505875,54.15,80828.64,0.0,0.98643,1e-05,2.74697]
[1778616511917,54.15,80828.56,0.0,0.98644,1e-05,2.7449]
[1778616515016,54.15,80826.79,0.0,0.98643,1e-05,2.74715]
[1778616515065,54.15,80826.79,0.0,0.98643,1e-05,2.74715]
[1778616515117,54.15,80826.46,0.0,0.98643,1e-05,2.74751]
[1778616515835,54.15,80826.46,0.0,0.98643,1e-05,2.74751]
[1778616516062,54.15,80826.46,0.0,0.98643,1e-05,2.74751]
[1778616518966,54.14,80821.28,0.0,0.98639,1e-05,2.75427]
[1778616519799,54.14,80821.28,0.0,0.98639,1e-05,2.75427]
[1778616519808,54.14,80821.28,0.0,0.98639,1e-05,2.75427]
[1778616519973,54.14,80818.79,0.0,0.98637,1e-05,2.75761]
[1778616521612,54.14,80818.79,0.0,0.98637,1e-05,2.75761]
[1778616521812,54.14,80820.38,0.0,0.98638,1e-05,2.75516]
[1778616521988,54.14,80823.94,0.0,0.98641,1e-05,2.75023]
[1778616527022,54.14,80822.91,0.0,0.98641,1e-05,2.7511]
[1778616528029,54.14,80820.1,0.0,0.98638,1e-05,2.75488]
[1778616529121,54.14,80820.1,0.0,0.98638,1e-05,2.75488]
[1778616529310,54.14,80820.1,0.0,0.98638,1e-05,2.75488]
[1778616529408,54.14,80817.65,0.0,0.98637,1e-05,2.75816]
[1778616529887,54.14,80817.65,0.0,0.98637,1e-05,2.75816]
[1778616530066,54.14,80817.65,0.0,0.98637,1e-05,2.75816]
[1778616533064,54.14,80814.47,0.0,0.98634,1e-05,2.76206]
[1778616538099,54.13,80814.76,0.0,0.98635,1e-05,2.76097]
[1778616544141,54.13,80814.71,0.0,0.98635,1e-05,2.76024]
[1778616546434,54.13,80814.65,0.0,0.98635,1e-05,2.76019]
[1778616546560,54.13,80814.65,0.0,0.98635,1e-05,2.76019]
[1778616546660,54.13,80814.65,0.0,0.98635,1e-05,2.75992]
[1778616546942,54.13,80814.65,0.0,0.98635,1e-05,2.75992]
[1778616547067,54.13,80814.65,0.0,0.98635,1e-05,2.75992]
[1778616553204,54.13,80814.61,0.0,0.98636,1e-05,2.75918]
[1778616557809,54.12,80813.11,0.0,0.98635,1e-05,2.76074]
[1778616558059,54.12,80813.11,0.0,0.98635,1e-05,2.76074]
[1778616558462,54.12,80813.11,0.0,0.98635,1e-05,2.76074]
[1778616558562,54.12,80813.11,0.0,0.98635,1e-05,2.76074]
[1778616558563,54.12,80812.62,0.0,0.98635,1e-05,2.76129]
[1778616564754,54.12,80811.87,0.0,0.98634,1e-05,2.76165]
[1778616564811,54.12,80812.1,0.0,0.98635,1e-05,2.76119]
[1778616565230,54.12,80812.1,0.0,0.98635,1e-05,2.76119]
[1778616565309,54.12,80812.1,0.0,0.98635,1e-05,2.76119]
[1778616565391,54.12,80813.19,0.0,0.98636,1e-05,2.75954]
[1778616571330,54.12,80813.07,0.0,0.98637,1e-05,2.75735]
[1778616576365,54.11,80812.91,0.0,0.98637,1e-05,2.75694]
[1778616580394,54.11,80809.3,0.0,0.98634,1e-05,2.76146]
[1778616581400,54.11,80805.8,0.0,0.98632,1e-05,2.7662]
[1778616582407,54.11,80802.16,0.0,0.98629,1e-05,2.77113]
[1778616583250,54.11,80802.16,0.0,0.98629,1e-05,2.77113]
[1778616583312,54.11,80802.16,0.0,0.98629,1e-05,2.77113]
[1778616588450,54.11,80801.77,0.0,0.98629,1e-05,2.77076]
[1778616590138,54.11,80801.25,0.0,0.98628,1e-05,2.77134]
[1778616590309,54.11,80801.25,0.0,0.98628,1e-05,2.77134]
[1778616590555,54.1,80800.01,0.0,0.98628,1e-05,2.77291]
[1778616591778,54.1,80800.01,0.0,0.98628,1e-05,2.77291]
[1778616591470,54.1,80797.97,0.0,0.98626,1e-05,2.77561]
[1778616591810,54.1,80797.97,0.0,0.98626,1e-05,2.77561]
[1778616597512,54.1,80798.93,0.0,0.98627,1e-05,2.77332]
[1778616602547,54.1,80797.04,0.0,0.98626,1e-05,2.77517]
[1778616606562,54.1,80797.04,0.0,0.98626,1e-05,2.77469]
[1778616606815,54.09,80797.25,0.0,0.98627,1e-05,2.77424]
[1778616612617,54.09,80796.97,0.0,0.98627,1e-05,2.7737]
[1778616616645,54.09,80786.08,0.0,0.98618,1e-05,2.78831]
[1778616617652,54.09,80778.55,0.0,0.98612,1e-05,2.79873]
[1778616618062,54.09,80778.55,0.0,0.98612,1e-05,2.79873]
[1778616618314,54.09,80778.55,0.0,0.98612,1e-05,2.79873]
[1778616618659,54.09,80778.84,0.0,0.98613,1e-05,2.79814]
[1778616619071,54.09,80778.84,0.0,0.98613,1e-05,2.79814]
[1778616619666,54.09,80778.48,0.0,0.98612,1e-05,2.79844]
[1778616624701,54.08,80778.3,0.0,0.98613,1e-05,2.7977]
[1778616625688,54.08,80778.3,0.0,0.98613,1e-05,2.7977]
[1778616625812,54.08,80778.3,0.0,0.98613,1e-05,2.7977]
[1778616626673,54.08,80778.3,0.0,0.98613,1e-05,2.79731]
[1778616626807,54.08,80778.3,0.0,0.98613,1e-05,2.79731]
[1778616626715,54.08,80774.29,0.0,0.9861,1e-05,2.80295]
[1778616627722,54.08,80777.37,0.0,0.98612,1e-05,2.79842]
[1778616628670,54.08,80777.37,0.0,0.98612,1e-05,2.79842]
[1778616628815,54.08,80777.37,0.0,0.98612,1e-05,2.79842]
[1778616628772,54.08,80779.54,0.0,0.98614,1e-05,2.79497]
[1778616630744,54.08,80781.8,0.0,0.98616,1e-05,2.7916]
[1778616632758,54.07,80784.33,0.0,0.9862,1e-05,2.78591]
[1778616634772,54.07,80786.31,0.0,0.98621,1e-05,2.7828]
[1778616635966,54.07,80787.33,0.0,0.98622,1e-05,2.7812]
[1778616636061,54.07,80787.33,0.0,0.98622,1e-05,2.7812]
[1778616639062,54.07,80787.39,0.0,0.98623,1e-05,2.78063]
[1778616639807,54.07,80787.38,0.0,0.98623,1e-05,2.78049]
[1778616644842,54.07,80781.69,0.0,0.98619,1e-05,2.78766]
[1778616646416,54.07,80781.69,0.0,0.98619,1e-05,2.78766]
[1778616646563,54.07,80781.69,0.0,0.98619,1e-05,2.78766]
[1778616646636,54.07,80776.89,0.0,0.98615,1e-05,2.79423]
[1778616646858,54.07,80769.08,0.0,0.98608,1e-05,2.80504]
[1778616648872,54.06,80763.78,0.0,0.98604,1e-05,2.8121]
[1778616653907,54.06,80763.43,0.0,0.98604,1e-05,2.81152]
[1778616659556,54.06,80761.23,0.0,0.98603,1e-05,2.81377]
[1778616659810,54.06,80761.23,0.0,0.98603,1e-05,2.81377]
[1778616660957,54.05,80746.75,0.0,0.98591,1e-05,2.83364]
[1778616661965,54.05,80735.69,0.0,0.98582,1e-05,2.84915]
[1778616662971,54.05,80729.17,0.0,0.98577,1e-05,2.85819]
[1778616665682,54.05,80728.11,0.0,0.98576,1e-05,2.85941]
[1778616665810,54.05,80728.11,0.0,0.98576,1e-05,2.85941]
[1778616666729,54.05,80728.61,0.0,0.98577,1e-05,2.85839]
[1778616666812,54.05,80728.61,0.0,0.98577,1e-05,2.85839]
[1778616666755,54.05,80729.14,0.0,0.98577,1e-05,2.85733]
[1778616672036,54.04,80728.86,0.0,0.98578,1e-05,2.85596]
[1778616674029,54.04,80725.16,0.0,0.98575,1e-05,2.86096]
[1778616674059,54.04,80725.16,0.0,0.98575,1e-05,2.86096]
[1778616676064,54.04,80734.12,0.0,0.98583,1e-05,2.84725]
[1778616678160,54.03,80734.68,0.0,0.98584,1e-05,2.84618]
[1778616678309,54.03,80734.68,0.0,0.98584,1e-05,2.84618]
[1778616678411,54.03,80734.61,0.0,0.98584,1e-05,2.84601]
[1778616682921,54.03,80734.79,0.0,0.98585,1e-05,2.84468]
[1778616683063,54.03,80734.79,0.0,0.98585,1e-05,2.84468]
[1778616688148,54.02,80735.28,0.0,0.98586,1e-05,2.84239]
[1778616693183,54.02,80735.01,0.0,0.98587,1e-05,2.83988]
[1778616698218,54.01,80734.81,0.0,0.98588,1e-05,2.8389]
[1778616702385,54.01,80737.91,0.0,0.98591,1e-05,2.83374]
[1778616702562,54.01,80737.91,0.0,0.98591,1e-05,2.83374]
[1778616703419,54.01,80737.84,0.0,0.98591,1e-05,2.8336]
[1778616703566,54.01,80737.84,0.0,0.98591,1e-05,2.8336]
[1778616703667,54.01,80737.94,0.0,0.98591,1e-05,2.83321]
[1778616705267,54.0,80742.14,0.0,0.98595,1e-05,2.82676]
[1778616706466,54.0,80742.14,0.0,0.98595,1e-05,2.82676]
[1778616706561,54.0,80742.14,0.0,0.98595,1e-05,2.82676]
[1778616712316,54.0,80750.33,0.0,0.98603,1e-05,2.81364]
[1778616713523,54.0,80750.33,0.0,0.98603,1e-05,2.81364]
[1778616713558,54.0,80750.33,0.0,0.98603,1e-05,2.81364]
[1778616716008,54.0,80752.68,0.0,0.98605,1e-05,2.80972]
[1778616716058,54.0,80752.68,0.0,0.98605,1e-05,2.80972]
[1778616716344,54.0,80752.92,0.0,0.98605,1e-05,2.80918]
[1778616719925,53.99,80753.14,0.0,0.98606,1e-05,2.80847]
[1778616720060,53.99,80751.13,0.0,0.98604,1e-05,2.81112]
[1778616720372,53.99,80744.98,0.0,0.98599,1e-05,2.81963]
[1778616725628,53.99,80743.18,0.0,0.98598,1e-05,2.82152]
[1778616725808,53.99,80743.18,0.0,0.98598,1e-05,2.82152]
[1778616725982,53.99,80743.07,0.0,0.98598,1e-05,2.82102]
[1778616726066,53.99,80743.07,0.0,0.98598,1e-05,2.82102]
[1778616727421,53.99,80743.04,0.0,0.98599,1e-05,2.82084]
[1778616732114,53.98,80746.86,0.0,0.98602,1e-05,2.81456]
[1778616732310,53.98,80746.86,0.0,0.98602,1e-05,2.81456]
[1778616737491,53.98,80747.97,0.0,0.98604,1e-05,2.81174]
[1778616742526,53.97,80748.0,0.0,0.98604,1e-05,2.81068]
[1778616748568,53.97,80749.86,0.0,0.98607,1e-05,2.80685]
[1778616749474,53.97,80749.86,0.0,0.98607,1e-05,2.80685]
[1778616749558,53.97,80749.86,0.0,0.98607,1e-05,2.80685]
[1778616751669,53.97,80753.49,0.0,0.9861,1e-05,2.80134]
[1778616751810,53.97,80753.49,0.0,0.9861,1e-05,2.80134]
[1778616751910,53.97,80753.89,0.0,0.98611,1e-05,2.79882]
[1778616757631,53.96,80753.06,0.0,0.98611,1e-05,2.79909]
[1778616762666,53.96,80752.78,0.0,0.98611,1e-05,2.79858]
[1778616767701,53.95,80753.4,0.0,0.98612,1e-05,2.79681]
[1778616769715,53.95,80758.66,0.0,0.98617,1e-05,2.78906]
[1778616774750,53.95,80760.15,0.0,0.98619,1e-05,2.78617]
[1778616779785,53.95,80760.53,0.0,0.98619,1e-05,2.78488]
[1778616782512,53.95,80760.29,0.0,0.98619,1e-05,2.78492]
[1778616782559,53.95,80760.29,0.0,0.98619,1e-05,2.78492]
[1778616787841,53.94,80762.58,0.0,0.98622,1e-05,2.78084]
[1778616789843,53.94,80762.63,0.0,0.98622,1e-05,2.78063]
[1778616789943,53.94,80762.66,0.0,0.98622,1e-05,2.7803]
[1778616790058,53.94,80762.66,0.0,0.98622,1e-05,2.7803]
[1778616795069,53.94,80763.54,0.0,0.98623,1e-05,2.77851]
[1778616800932,53.93,80763.78,0.0,0.98624,1e-05,2.77723]
[1778616804623,53.93,80764.39,0.0,0.98625,1e-05,2.77597]
[1778616804807,53.93,80764.39,0.0,0.98625,1e-05,2.77597]
[1778616804960,53.93,80763.99,0.0,0.98624,1e-05,2.7764]
[1778616805144,53.93,80763.99,0.0,0.98624,1e-05,2.7764]
[1778616805309,53.93,80763.99,0.0,0.98624,1e-05,2.7764]
[1778616811004,53.93,80763.77,0.0,0.98625,1e-05,2.77437]
[1778616812682,53.93,80763.77,0.0,0.98625,1e-05,2.77437]
[1778616812816,53.93,80763.77,0.0,0.98625,1e-05,2.77437]
[1778616813020,53.93,80763.52,0.0,0.98625,1e-05,2.77446]
[1778616813064,53.93,80763.52,0.0,0.98625,1e-05,2.77446]
[1778616823212,53.92,80761.34,0.0,0.98624,1e-05,2.77639]
[1778616823311,53.92,80761.34,0.0,0.98624,1e-05,2.77639]
[1778616823401,53.92,80761.34,0.0,0.98624,1e-05,2.77639]
[1778616823558,53.92,80761.34,0.0,0.98624,1e-05,2.77639]
[1778616823660,53.92,80761.63,0.0,0.98624,1e-05,2.77586]
[1778616829130,53.92,80759.78,0.0,0.98623,1e-05,2.77768]
[1778616830756,53.92,80759.78,0.0,0.98623,1e-05,2.77768]
[1778616830811,53.92,80759.78,0.0,0.98623,1e-05,2.77768]
[1778616830962,53.92,80759.78,0.0,0.98623,1e-05,2.77768]
[1778616830910,53.92,80759.38,0.0,0.98623,1e-05,2.77811]
[1778616831064,53.92,80759.38,0.0,0.98623,1e-05,2.77811]
[1778616836179,53.92,80762.25,0.0,0.98626,1e-05,2.77329]
[1778616839200,53.91,80757.5,0.0,0.98622,1e-05,2.77958]
[1778616841844,53.91,80753.87,0.0,0.98619,1e-05,2.78454]
[1778616841846,53.91,80753.68,0.0,0.98619,1e-05,2.78466]
[1778616842064,53.91,80753.68,0.0,0.98619,1e-05,2.78466]
[1778616842340,53.91,80753.68,0.0,0.98619,1e-05,2.78466]
[1778616842560,53.91,80753.68,0.0,0.98619,1e-05,2.78466]
[1778616849885,53.91,80752.78,0.0,0.98619,1e-05,2.78503]
[1778616850063,53.91,80753.53,0.0,0.9862,1e-05,2.78368]
[1778616850204,53.91,80753.53,0.0,0.9862,1e-05,2.78368]
[1778616850308,53.91,80753.53,0.0,0.9862,1e-05,2.78368]
[1778616856319,53.9,80754.46,0.0,0.98621,1e-05,2.78136]
[1778616861354,53.9,80754.42,0.0,0.98622,1e-05,2.7807]
[1778616866389,53.9,80755.21,0.0,0.98623,1e-05,2.77889]
[1778616868229,53.9,80755.32,0.0,0.98623,1e-05,2.77859]
[1778616868313,53.9,80755.32,0.0,0.98623,1e-05,2.77859]
[1778616868461,53.9,80755.32,0.0,0.98623,1e-05,2.77859]
[1778616868562,53.9,80755.32,0.0,0.98623,1e-05,2.77859]
[1778616868664,53.9,80755.32,0.0,0.98623,1e-05,2.77846]
[1778616874445,53.89,80754.7,0.0,0.98624,1e-05,2.77691]
[1778616879480,53.89,80754.77,0.0,0.98624,1e-05,2.77614]
[1778616880324,53.89,80754.77,0.0,0.98624,1e-05,2.77614]
[1778616880330,53.89,80754.77,0.0,0.98624,1e-05,2.77614]
[1778616880560,53.89,80754.77,0.0,0.98624,1e-05,2.77614]
[1778616880660,53.89,80754.45,0.0,0.98624,1e-05,2.77645]
[1778616886530,53.89,80754.44,0.0,0.98624,1e-05,2.77566]
[1778616890819,53.89,80752.34,0.0,0.98623,1e-05,2.77819]
[1778616890903,53.89,80752.34,0.0,0.98623,1e-05,2.77819]
[1778616891059,53.89,80752.34,0.0,0.98623,1e-05,2.77819]
[1778616891004,53.88,80752.37,0.0,0.98623,1e-05,2.77801]
[1778616900627,53.88,80752.39,0.0,0.98624,1e-05,2.77662]
[1778616905662,53.88,80752.36,0.0,0.98624,1e-05,2.77599]
[1778616910699,53.87,80752.48,0.0,0.98625,1e-05,2.77517]
[1778616917748,53.87,80753.86,0.0,0.98626,1e-05,2.77234]
[1778616921946,53.87,80753.95,0.0,0.98626,1e-05,2.77184]
[1778616922061,53.87,80753.95,0.0,0.98626,1e-05,2.77184]
[1778616922000,53.87,80754.0,0.0,0.98627,1e-05,2.77164]
[1778616922306,53.87,80754.0,0.0,0.98627,1e-05,2.77164]
[1778616922558,53.87,80754.0,0.0,0.98627,1e-05,2.77164]
[1778616922783,53.87,80753.98,0.0,0.98627,1e-05,2.77155]
[1778616927818,53.86,80753.98,0.0,0.98627,1e-05,2.77092]
[1778616932853,53.86,80753.64,0.0,0.98628,1e-05,2.76919]
[1778616937888,53.86,80753.57,0.0,0.98628,1e-05,2.76868]
[1778616940909,53.86,80762.84,0.0,0.98636,1e-05,2.75536]
[1778616942072,53.86,80762.84,0.0,0.98636,1e-05,2.75536]
[1778616942137,53.86,80765.62,0.0,0.98638,1e-05,2.75129]
[1778616942263,53.86,80765.62,0.0,0.98638,1e-05,2.75129]
[1778616942313,53.86,80765.62,0.0,0.98638,1e-05,2.75129]
[1778616942923,53.86,80768.56,0.0,0.98641,1e-05,2.74719]
[1778616947958,53.86,80770.5,0.0,0.98643,1e-05,2.74407]
[1778616950488,53.86,80770.73,0.0,0.98643,1e-05,2.74359]
[1778616950564,53.86,80770.73,0.0,0.98643,1e-05,2.74359]
[1778616955800,53.85,80771.71,0.0,0.98644,1e-05,2.74183]
[1778616955811,53.85,80771.71,0.0,0.98644,1e-05,2.74183]
[1778616956132,53.85,80771.71,0.0,0.98644,1e-05,2.74183]
[1778616956161,53.85,80771.82,0.0,0.98644,1e-05,2.74152]
[1778616956311,53.85,80771.82,0.0,0.98644,1e-05,2.74152]
[1778616966088,53.85,80768.23,0.0,0.98642,1e-05,2.7457]
[1778616967504,53.85,80768.03,0.0,0.98641,1e-05,2.74598]
[1778616967561,53.85,80768.03,0.0,0.98641,1e-05,2.74598]
[1778616967742,53.85,80768.03,0.0,0.98641,1e-05,2.74598]
[1778616967812,53.85,80768.03,0.0,0.98641,1e-05,2.74598]
[1778616968102,53.85,80767.96,0.0,0.98641,1e-05,2.74591]
[1778616974144,53.85,80765.35,0.0,0.9864,1e-05,2.74905]
[1778616974918,53.85,80765.35,0.0,0.9864,1e-05,2.74905]
[1778616975062,53.85,80765.35,0.0,0.9864,1e-05,2.74905]
[1778616975151,53.85,80764.25,0.0,0.98639,1e-05,2.75049]
[1778616976186,53.85,80764.25,0.0,0.98639,1e-05,2.75049]
[1778616976312,53.85,80762.22,0.0,0.98637,1e-05,2.75323]
[1778616981193,53.84,80752.87,0.0,0.9863,1e-05,2.76582]
[1778616982200,53.84,80743.48,0.0,0.98622,1e-05,2.77888]
[1778616983448,53.84,80743.48,0.0,0.98622,1e-05,2.77888]
[1778616983563,53.84,80743.48,0.0,0.98622,1e-05,2.77888]
[1778616983875,53.84,80743.48,0.0,0.98622,1e-05,2.77888]
[1778616984065,53.84,80743.48,0.0,0.98622,1e-05,2.77888]
[1778616984098,53.84,80742.9,0.0,0.98622,1e-05,2.77956]
[1778616989250,53.84,80741.85,0.0,0.98621,1e-05,2.78018]
[1778616990257,53.84,80736.14,0.0,0.98617,1e-05,2.78808]
[1778616992028,53.84,80736.14,0.0,0.98617,1e-05,2.78808]
[1778616992064,53.84,80736.14,0.0,0.98617,1e-05,2.78808]
[1778616992197,53.84,80734.7,0.0,0.98616,1e-05,2.78821]
[1778616992343,53.84,80734.7,0.0,0.98616,1e-05,2.78821]
[1778616992566,53.84,80734.7,0.0,0.98616,1e-05,2.78821]
[1778616995292,53.84,80737.95,0.0,0.98619,1e-05,2.78317]
[1778617002341,53.83,80737.95,0.0,0.9862,1e-05,2.78214]
[1778617004355,53.83,80744.66,0.0,0.98626,1e-05,2.77242]
[1778617005904,53.83,80744.66,0.0,0.98626,1e-05,2.77242]
[1778617006060,53.83,80744.66,0.0,0.98626,1e-05,2.77242]
[1778617006144,53.83,80745.65,0.0,0.98627,1e-05,2.77078]
[1778617006548,53.83,80745.65,0.0,0.98627,1e-05,2.77078]
[1778617006561,53.83,80745.65,0.0,0.98627,1e-05,2.77078]
[1778617012412,53.83,80747.71,0.0,0.98629,1e-05,2.76717]
[1778617017450,53.82,80746.95,0.0,0.98628,1e-05,2.76764]
[1778617020663,53.82,80744.68,0.0,0.98627,1e-05,2.77059]
[1778617020810,53.82,80744.68,0.0,0.98627,1e-05,2.77059]
[1778617021043,53.82,80744.68,0.0,0.98627,1e-05,2.77059]
[1778617021073,53.82,80744.68,0.0,0.98627,1e-05,2.77059]
[1778617021174,53.82,80743.73,0.0,0.98626,1e-05,2.77167]
[1778617026513,53.82,80743.63,0.0,0.98626,1e-05,2.77118]
[1778617030406,53.82,80746.5,0.0,0.98629,1e-05,2.76678]
[1778617030561,53.82,80746.5,0.0,0.98629,1e-05,2.76678]
[1778617030824,53.82,80746.5,0.0,0.98629,1e-05,2.76678]
[1778617031064,53.82,80746.5,0.0,0.98629,1e-05,2.76678]
[1778617031165,53.82,80748.3,0.0,0.98631,1e-05,2.76402]
[1778617037590,53.81,80749.19,0.0,0.98632,1e-05,2.76211]
[1778617038458,53.81,80749.19,0.0,0.98632,1e-05,2.76211]
[1778617038562,53.81,80749.19,0.0,0.98632,1e-05,2.76211]
[1778617038833,53.81,80749.19,0.0,0.98632,1e-05,2.76211]
[1778617039069,53.81,80749.19,0.0,0.98632,1e-05,2.76211]
[1778617039090,53.81,80749.2,0.0,0.98632,1e-05,2.76198]
[1778617044639,53.81,80751.0,0.0,0.98634,1e-05,2.75879]
[1778617049471,53.81,80750.91,0.0,0.98634,1e-05,2.75848]
[1778617049561,53.81,80750.91,0.0,0.98634,1e-05,2.75848]
[1778617049905,53.81,80750.91,0.0,0.98634,1e-05,2.75848]
[1778617050066,53.81,80750.91,0.0,0.98634,1e-05,2.75848]
[1778617050168,53.81,80750.56,0.0,0.98634,1e-05,2.75886]
[1778617057731,53.81,80750.94,0.0,0.98635,1e-05,2.75588]
[1778617062766,53.8,80751.04,0.0,0.98635,1e-05,2.7552]
[1778617066794,53.8,80754.38,0.0,0.98638,1e-05,2.75009]
[1778617067873,53.8,80754.38,0.0,0.98638,1e-05,2.75009]
[1778617068062,53.8,80754.38,0.0,0.98638,1e-05,2.75009]
[1778617068143,53.8,80758.44,0.0,0.98642,1e-05,2.74432]
[1778617068635,53.8,80758.44,0.0,0.98642,1e-05,2.74432]
[1778617068813,53.8,80758.44,0.0,0.98642,1e-05,2.74432]
[1778617074850,53.8,80759.41,0.0,0.98643,1e-05,2.74238]
[1778617075548,53.8,80759.41,0.0,0.98643,1e-05,2.74238]
[1778617075563,53.8,80759.41,0.0,0.98643,1e-05,2.74238]
[1778617075857,53.8,80759.5,0.0,0.98643,1e-05,2.74217]
[1778617076298,53.8,80759.5,0.0,0.98643,1e-05,2.74217]
[1778617076309,53.8,80759.5,0.0,0.98643,1e-05,2.74217]
[1778617081899,53.8,80759.49,0.0,0.98643,1e-05,2.74172]
[1778617083108,53.8,80759.49,0.0,0.98643,1e-05,2.74172]
[1778617083272,53.8,80764.35,0.0,0.98647,1e-05,2.73482]
[1778617083310,53.8,80764.35,0.0,0.98647,1e-05,2.73482]
[1778617083729,53.8,80764.35,0.0,0.98647,1e-05,2.73482]
[1778617083811,53.8,80764.35,0.0,0.98647,1e-05,2.73482]
[1778617083913,53.8,80767.21,0.0,0.9865,1e-05,2.73085]
[1778617088948,53.79,80768.99,0.0,0.98651,1e-05,2.72812]
[1778617089813,53.79,80768.99,0.0,0.98651,1e-05,2.72812]
[1778617090062,53.79,80768.99,0.0,0.98651,1e-05,2.72812]
[1778617090186,53.79,80768.99,0.0,0.98651,1e-05,2.72812]
[1778617090287,53.79,80769.68,0.0,0.98652,1e-05,2.72706]
[1778617090315,53.79,80769.68,0.0,0.98652,1e-05,2.72706]
[1778617097004,53.79,80771.25,0.0,0.98653,1e-05,2.7246]
[1778617100376,53.79,80772.03,0.0,0.98654,1e-05,2.72339]
[1778617100562,53.79,80772.03,0.0,0.98654,1e-05,2.72339]
[1778617100873,53.79,80772.03,0.0,0.98654,1e-05,2.72339]
[1778617101064,53.79,80772.03,0.0,0.98654,1e-05,2.72339]
[1778617101120,53.79,80771.93,0.0,0.98654,1e-05,2.72349]
[1778617107074,53.79,80772.31,0.0,0.98655,1e-05,2.72272]
[1778617110755,53.79,80771.77,0.0,0.98654,1e-05,2.72336]
[1778617110810,53.79,80771.77,0.0,0.98654,1e-05,2.72336]
[1778617111103,53.79,80771.82,0.0,0.98655,1e-05,2.72169]
[1778617111507,53.79,80771.82,0.0,0.98655,1e-05,2.72169]
[1778617111563,53.79,80771.82,0.0,0.98655,1e-05,2.72169]
[1778617118152,53.79,80772.23,0.0,0.98655,1e-05,2.72089]
[1778617118996,53.79,80772.23,0.0,0.98655,1e-05,2.72089]
[1778617119069,53.79,80772.23,0.0,0.98655,1e-05,2.72089]
[1778617119159,53.79,80772.18,0.0,0.98655,1e-05,2.72094]
[1778617120166,53.79,80774.46,0.0,0.98657,1e-05,2.71775]
[1778617121173,53.79,80777.17,0.0,0.98659,1e-05,2.71398]
[1778617121666,53.79,80777.17,0.0,0.98659,1e-05,2.71398]
[1778617121811,53.79,80777.17,0.0,0.98659,1e-05,2.71398]
[1778617122180,53.79,80780.94,0.0,0.98663,1e-05,2.70876]
[1778617123300,53.79,80780.94,0.0,0.98663,1e-05,2.70876]
[1778617124194,53.79,80784.14,0.0,0.98665,1e-05,2.70433]
[1778617129230,53.79,80785.34,0.0,0.98666,1e-05,2.70269]
[1778617131732,53.79,80786.75,0.0,0.98667,1e-05,2.70076]
[1778617131809,53.79,80786.75,0.0,0.98667,1e-05,2.70076]
[1778617137286,53.79,80786.54,0.0,0.98667,1e-05,2.7011]
[1778617138568,53.79,80785.7,0.0,0.98666,1e-05,2.70226]
[1778617138811,53.79,80785.7,0.0,0.98666,1e-05,2.70226]
[1778617144335,53.79,80788.01,0.0,0.98668,1e-05,2.69911]
[1778617149370,53.79,80789.34,0.0,0.98669,1e-05,2.69732]
[1778617154405,53.79,80788.41,0.0,0.98668,1e-05,2.69864]
[1778617159614,53.79,80788.43,0.0,0.98668,1e-05,2.69864]
[1778617159809,53.79,80788.43,0.0,0.98668,1e-05,2.69864]
[1778617162462,53.79,80785.31,0.0,0.98666,1e-05,2.70294]
[1778617168504,53.79,80785.85,0.0,0.98666,1e-05,2.70218]
[1778617174094,53.79,80785.47,0.0,0.98667,1e-05,2.70113]
[1778617174311,53.79,80785.47,0.0,0.98667,1e-05,2.70113]
[1778617179581,53.79,80784.92,0.0,0.98666,1e-05,2.70188]
[1778617184616,53.79,80785.13,0.0,0.98667,1e-05,2.70158]
[1778617185866,53.79,80785.13,0.0,0.98667,1e-05,2.70158]
[1778617186065,53.79,80785.13,0.0,0.98667,1e-05,2.70158]
[1778617189651,53.79,80781.73,0.0,0.98664,1e-05,2.70622]
[1778617192461,53.79,80781.63,0.0,0.98664,1e-05,2.70634]
[1778617192560,53.79,80781.63,0.0,0.98664,1e-05,2.70634]
[1778617196702,53.79,80779.35,0.0,0.98662,1e-05,2.70943]
[1778617201737,53.79,80781.07,0.0,0.98663,1e-05,2.70699]
[1778617206772,53.79,80781.71,0.0,0.98664,1e-05,2.70606]
[1778617214828,53.79,80780.81,0.0,0.98663,1e-05,2.70723]
[1778617219863,53.79,80780.83,0.0,0.98663,1e-05,2.70715]
[1778617224898,53.79,80780.94,0.0,0.98663,1e-05,2.70695]
[1778617228926,53.79,80774.39,0.0,0.98658,1e-05,2.71596]
[1778617229933,53.79,80769.21,0.0,0.98654,1e-05,2.7231]
[1778617230940,53.79,80763.44,0.0,0.98649,1e-05,2.73107]
[1778617231880,53.79,80763.44,0.0,0.98649,1e-05,2.73107]
[1778617232070,53.79,80763.44,0.0,0.98649,1e-05,2.73107]
[1778617238996,53.79,80763.65,0.0,0.9865,1e-05,2.72881]
[1778617244338,53.79,80763.43,0.0,0.9865,1e-05,2.72892]
[1778617244560,53.78,80763.76,0.0,0.98651,1e-05,2.72836]
[1778617248592,53.78,80763.81,0.0,0.98651,1e-05,2.72815]
[1778617248811,53.78,80763.81,0.0,0.98651,1e-05,2.72815]
[1778617254101,53.78,80762.75,0.0,0.9865,1e-05,2.72932]
[1778617259136,53.78,80763.07,0.0,0.98651,1e-05,2.72816]
[1778617264172,53.78,80762.57,0.0,0.9865,1e-05,2.72861]
[1778617269207,53.78,80762.47,0.0,0.98651,1e-05,2.7285]
[1778617274242,53.78,80762.86,0.0,0.98651,1e-05,2.72772]
[1778617275972,53.78,80763.11,0.0,0.98651,1e-05,2.72733]
[1778617276061,53.78,80763.11,0.0,0.98651,1e-05,2.72733]
[1778617281292,53.78,80763.03,0.0,0.98651,1e-05,2.72716]
[1778617286327,53.77,80762.7,0.0,0.98651,1e-05,2.72739]
[1778617291362,53.77,80763.29,0.0,0.98653,1e-05,2.72477]
[1778617296397,53.77,80763.05,0.0,0.98652,1e-05,2.72489]
[1778617301432,53.77,80763.3,0.0,0.98653,1e-05,2.72429]
[1778617307474,53.77,80763.21,0.0,0.98653,1e-05,2.72417]
[1778617310189,53.77,80763.7,0.0,0.98653,1e-05,2.72341]
[1778617310311,53.77,80763.7,0.0,0.98653,1e-05,2.72341]
[1778617316538,53.77,80763.32,0.0,0.98653,1e-05,2.72366]
[1778617320313,53.77,80763.58,0.0,0.98653,1e-05,2.72322]
[1778617320562,53.77,80763.29,0.0,0.98653,1e-05,2.72359]
[1778617322580,53.77,80763.85,0.0,0.98654,1e-05,2.7227]
[1778617325601,53.77,80764.12,0.0,0.98654,1e-05,2.72221]
[1778617330636,53.77,80762.84,0.0,0.98653,1e-05,2.72379]
[1778617337685,53.77,80763.17,0.0,0.98654,1e-05,2.72306]
[1778617342720,53.77,80763.7,0.0,0.98654,1e-05,2.72213]
[1778617347755,53.76,80763.85,0.0,0.98654,1e-05,2.72174]
[1778617351054,53.76,80763.12,0.0,0.98654,1e-05,2.72267]
[1778617351311,53.76,80763.12,0.0,0.98654,1e-05,2.72267]
[1778617351412,53.76,80759.04,0.0,0.98651,1e-05,2.72672]
[1778617351783,53.76,80756.15,0.0,0.98649,1e-05,2.73069]
[1778617360846,53.76,80755.19,0.0,0.98648,1e-05,2.73152]
[1778617361632,53.76,80755.19,0.0,0.98648,1e-05,2.73152]
[1778617361815,53.76,80755.19,0.0,0.98648,1e-05,2.73152]
[1778617368902,53.76,80755.06,0.0,0.98649,1e-05,2.73125]
[1778617375953,53.76,80755.05,0.0,0.98649,1e-05,2.73087]
[1778617381995,53.76,80758.41,0.0,0.98652,1e-05,2.72588]
[1778617383404,53.76,80758.41,0.0,0.98652,1e-05,2.72588]
[1778617383560,53.76,80758.41,0.0,0.98652,1e-05,2.72588]
[1778617383505,53.76,80762.3,0.0,0.98655,1e-05,2.72044]
[1778617388038,53.76,80765.23,0.0,0.98657,1e-05,2.71622]
[1778617389046,53.76,80767.27,0.0,0.98659,1e-05,2.71338]
[1778617390648,53.76,80767.89,0.0,0.98659,1e-05,2.7125]
[1778617390810,53.76,80767.89,0.0,0.98659,1e-05,2.7125]
[1778617394489,53.76,80769.25,0.0,0.98661,1e-05,2.71057]
[1778617394558,53.76,80769.25,0.0,0.98661,1e-05,2.71057]
[1778617394590,53.76,80772.13,0.0,0.98663,1e-05,2.70657]
[1778617400122,53.76,80772.29,0.0,0.98663,1e-05,2.70632]
[1778617401388,53.76,80772.29,0.0,0.98663,1e-05,2.70632]
[1778617401560,53.76,80772.29,0.0,0.98663,1e-05,2.70632]
[1778617402136,53.76,80776.49,0.0,0.98667,1e-05,2.70053]
[1778617403143,53.76,80778.31,0.0,0.98668,1e-05,2.69803]
[1778617408178,53.76,80779.94,0.0,0.98669,1e-05,2.69585]
[1778617413213,53.76,80780.18,0.0,0.9867,1e-05,2.69403]
[1778617418248,53.76,80780.12,0.0,0.9867,1e-05,2.6942]
[1778617419030,53.76,80780.12,0.0,0.9867,1e-05,2.6942]
[1778617419059,53.76,80780.12,0.0,0.9867,1e-05,2.6942]
[1778617425297,53.76,80781.32,0.0,0.98671,1e-05,2.69267]
[1778617426639,53.76,80781.32,0.0,0.98671,1e-05,2.69267]
[1778617426808,53.76,80781.32,0.0,0.98671,1e-05,2.69267]
[1778617432346,53.75,80781.31,0.0,0.98672,1e-05,2.69073]
[1778617436965,53.74,80780.72,0.0,0.98673,1e-05,2.68852]
[1778617439065,53.73,80781.32,0.0,0.98674,1e-05,2.68671]
[1778617444430,53.73,80781.21,0.0,0.98674,1e-05,2.68703]
[1778617448458,53.72,80784.15,0.0,0.98679,1e-05,2.67897]
[1778617452488,53.72,80787.23,0.0,0.98681,1e-05,2.67493]
[1778617453532,53.71,80789.31,0.0,0.98683,1e-05,2.67109]
[1778617455066,53.71,80790.05,0.0,0.98685,1e-05,2.66909]
[1778617459066,53.69,80790.62,0.0,0.98687,1e-05,2.66443]
[1778617464571,53.67,80789.1,0.0,0.98689,1e-05,2.66075]
[1778617464897,53.67,80789.1,0.0,0.98689,1e-05,2.66075]
[1778617465093,53.67,80789.1,0.0,0.98689,1e-05,2.66075]
[1778617470613,53.64,80785.81,0.0,0.9869,1e-05,2.6586]
[1778617471620,53.64,80783.85,0.0,0.9869,1e-05,2.65878]
[1778617471828,53.64,80783.85,0.0,0.9869,1e-05,2.65878]
[1778617472063,53.64,80783.85,0.0,0.9869,1e-05,2.65878]
[1778617477662,53.62,80783.22,0.0,0.98692,1e-05,2.65602]
[1778617483704,53.6,80783.59,0.0,0.98695,1e-05,2.64988]
[1778617483900,53.6,80783.59,0.0,0.98695,1e-05,2.64988]
[1778617484065,53.6,80783.59,0.0,0.98695,1e-05,2.64988]
[1778617489748,53.57,80783.63,0.0,0.98698,1e-05,2.64427]
[1778617492505,53.57,80783.65,0.0,0.98699,1e-05,2.64332]
[1778617492560,53.57,80783.65,0.0,0.98699,1e-05,2.64332]
[1778617492659,53.57,80780.47,0.0,0.98697,1e-05,2.64683]
[1778617497807,53.57,80780.57,0.0,0.98697,1e-05,2.64723]
[1778617502840,53.57,80779.74,0.0,0.98696,1e-05,2.6489]
[1778617507875,53.57,80780.58,0.0,0.98696,1e-05,2.64829]
[1778617511945,53.58,80780.13,0.0,0.98696,1e-05,2.64921]
[1778617512060,53.58,80780.13,0.0,0.98696,1e-05,2.64921]
[1778617516938,53.58,80782.24,0.0,0.98697,1e-05,2.64697]
[1778617519490,53.58,80782.79,0.0,0.98697,1e-05,2.64633]
[1778617519564,53.58,80782.79,0.0,0.98697,1e-05,2.64633]
[1778617522980,53.58,80786.52,0.0,0.987,1e-05,2.64184]
[1778617523987,53.58,80790.33,0.0,0.98703,1e-05,2.63679]
[1778617525488,53.58,80790.33,0.0,0.98703,1e-05,2.63679]
[1778617525566,53.58,80790.33,0.0,0.98703,1e-05,2.63679]
[1778617526001,53.58,80795.75,0.0,0.98707,1e-05,2.62971]
[1778617530030,53.58,80799.5,0.0,0.9871,1e-05,2.62522]
[1778617536072,53.59,80801.32,0.0,0.98711,1e-05,2.62215]
[1778617538995,53.59,80802.34,0.0,0.98712,1e-05,2.6211]
[1778617539073,53.59,80802.34,0.0,0.98712,1e-05,2.6211]
[1778617540397,53.59,80802.34,0.0,0.98712,1e-05,2.62126]
[1778617541070,53.59,80802.33,0.0,0.98712,1e-05,2.62159]
[1778617542114,53.59,80802.32,0.0,0.98711,1e-05,2.62176]
[1778617546361,53.59,80802.31,0.0,0.98711,1e-05,2.62225]
[1778617546560,53.59,80802.31,0.0,0.98711,1e-05,2.62225]
[1778617552184,53.6,80801.08,0.0,0.9871,1e-05,2.62501]
[1778617557219,53.6,80801.11,0.0,0.98709,1e-05,2.62572]
[1778617562254,53.61,80801.34,0.0,0.98709,1e-05,2.62617]
[1778617566522,53.61,80801.53,0.0,0.98709,1e-05,2.62621]
[1778617566562,53.61,80801.53,0.0,0.98709,1e-05,2.62621]
[1778617566857,53.61,80801.5,0.0,0.98709,1e-05,2.62655]
[1778617567064,53.61,80801.5,0.0,0.98709,1e-05,2.62655]
[1778617567290,53.61,80801.95,0.0,0.98709,1e-05,2.62609]
[1778617572324,53.61,80798.95,0.0,0.98706,1e-05,2.63086]
[1778617577359,53.61,80798.87,0.0,0.98706,1e-05,2.63166]
[1778617579373,53.62,80793.66,0.0,0.98701,1e-05,2.63898]
[1778617580045,53.62,80793.66,0.0,0.98701,1e-05,2.63898]
[1778617580064,53.62,80793.66,0.0,0.98701,1e-05,2.63898]
[1778617585075,53.62,80792.66,0.0,0.987,1e-05,2.64094]
[1778617588257,53.62,80792.77,0.0,0.987,1e-05,2.64114]
[1778617588311,53.62,80792.77,0.0,0.987,1e-05,2.64114]
[1778617588448,53.62,80792.77,0.0,0.987,1e-05,2.64114]
[1778617588566,53.62,80792.77,0.0,0.987,1e-05,2.64114]
[1778617588662,53.62,80793.19,0.0,0.98701,1e-05,2.64068]
[1778617594478,53.62,80795.12,0.0,0.98702,1e-05,2.63724]
[1778617599513,53.63,80793.58,0.0,0.98701,1e-05,2.63992]
[1778617605618,53.63,80792.88,0.0,0.987,1e-05,2.64132]
[1778617605811,53.63,80792.88,0.0,0.987,1e-05,2.64132]
[1778617614618,53.63,80793.13,0.0,0.98699,1e-05,2.6422]
[1778617619653,53.64,80793.24,0.0,0.98699,1e-05,2.64258]
[1778617624689,53.64,80793.4,0.0,0.98699,1e-05,2.6429]
[1778617630730,53.64,80793.54,0.0,0.98699,1e-05,2.64334]
[1778617631899,53.64,80793.57,0.0,0.98699,1e-05,2.6434]
[1778617632066,53.64,80793.57,0.0,0.98699,1e-05,2.6434]
[1778617632426,53.64,80793.57,0.0,0.98699,1e-05,2.6434]
[1778617632558,53.64,80793.57,0.0,0.98699,1e-05,2.6434]
[1778617632659,53.64,80793.57,0.0,0.98699,1e-05,2.64351]
[1778617639793,53.64,80793.17,0.0,0.98698,1e-05,2.64488]
[1778617648857,53.65,80790.02,0.0,0.98695,1e-05,2.65007]
[1778617651366,53.65,80786.67,0.0,0.98692,1e-05,2.65481]
[1778617651562,53.65,80786.67,0.0,0.98692,1e-05,2.65481]
[1778617657920,53.65,80781.57,0.0,0.98689,1e-05,2.66074]
[1778617662955,53.65,80778.73,0.0,0.98686,1e-05,2.66497]
[1778617664384,53.65,80778.73,0.0,0.98686,1e-05,2.66497]
[1778617664561,53.65,80778.73,0.0,0.98686,1e-05,2.66497]
[1778617664701,53.65,80778.73,0.0,0.98686,1e-05,2.66497]
[1778617664811,53.65,80778.73,0.0,0.98686,1e-05,2.66497]
[1778617664802,53.65,80779.65,0.0,0.98687,1e-05,2.66377]
[1778617670131,53.65,80776.21,0.0,0.98684,1e-05,2.66879]
[1778617670308,53.65,80776.21,0.0,0.98684,1e-05,2.66879]
[1778617677060,53.66,80777.31,0.0,0.98684,1e-05,2.66773]
[1778617679074,53.66,80782.25,0.0,0.98688,1e-05,2.6611]
[1778617679927,53.66,80782.25,0.0,0.98688,1e-05,2.6611]
[1778617680061,53.66,80782.25,0.0,0.98688,1e-05,2.6611]
[1778617680863,53.66,80782.25,0.0,0.98688,1e-05,2.6611]
[1778617680081,53.66,80787.71,0.0,0.98693,1e-05,2.65372]
[1778617681067,53.66,80787.71,0.0,0.98693,1e-05,2.65372]
[1778617681088,53.66,80789.4,0.0,0.98694,1e-05,2.65151]
[1778617686123,53.66,80789.5,0.0,0.98694,1e-05,2.65181]
[1778617691302,53.66,80790.84,0.0,0.98695,1e-05,2.65033]
[1778617691314,53.66,80790.84,0.0,0.98695,1e-05,2.65033]
[1778617697200,53.66,80789.92,0.0,0.98694,1e-05,2.6522]
[1778617702235,53.66,80790.48,0.0,0.98694,1e-05,2.65189]
[1778617710291,53.67,80791.81,0.0,0.98694,1e-05,2.6508]
[1778617713403,53.67,80791.81,0.0,0.98695,1e-05,2.64944]
[1778617713559,53.67,80791.81,0.0,0.98695,1e-05,2.64944]
[1778617714077,53.67,80790.86,0.0,0.98694,1e-05,2.65092]
[1778617714311,53.67,80790.86,0.0,0.98694,1e-05,2.65092]
[1778617714319,53.67,80790.75,0.0,0.98694,1e-05,2.65107]
[1778617719354,53.67,80790.62,0.0,0.98694,1e-05,2.65171]
[1778617722053,53.67,80790.65,0.0,0.98694,1e-05,2.65185]
[1778617722091,53.67,80790.65,0.0,0.98694,1e-05,2.65185]
[1778617727410,53.67,80791.52,0.0,0.98694,1e-05,2.65123]
[1778617732824,53.68,80792.4,0.0,0.98694,1e-05,2.65042]
[1778617733075,53.68,80794.02,0.0,0.98696,1e-05,2.64841]
[1778617733149,53.68,80794.02,0.0,0.98696,1e-05,2.64841]
[1778617733314,53.68,80794.02,0.0,0.98696,1e-05,2.64841]
[1778617733452,53.68,80794.56,0.0,0.98696,1e-05,2.64768]
[1778617738487,53.68,80794.19,0.0,0.98696,1e-05,2.64868]
[1778617745536,53.68,80794.25,0.0,0.98695,1e-05,2.64929]
[1778617750571,53.68,80794.3,0.0,0.98695,1e-05,2.64971]
[1778617754366,53.69,80793.8,0.0,0.98694,1e-05,2.65067]
[1778617754562,53.69,80793.8,0.0,0.98694,1e-05,2.65067]
[1778617759634,53.69,80795.57,0.0,0.98695,1e-05,2.64884]
[1778617760114,53.69,80795.57,0.0,0.98695,1e-05,2.64884]
[1778617760312,53.69,80795.57,0.0,0.98695,1e-05,2.64884]
[1778617760641,53.69,80796.47,0.0,0.98696,1e-05,2.64771]
[1778617768427,53.69,80796.48,0.0,0.98696,1e-05,2.6478]
[1778617768559,53.69,80796.48,0.0,0.98696,1e-05,2.6478]
[1778617773732,53.69,80796.81,0.0,0.98696,1e-05,2.64701]
[1778617778767,53.7,80798.8,0.0,0.98698,1e-05,2.64482]
[1778617779776,53.7,80798.8,0.0,0.98698,1e-05,2.64482]
[1778617779810,53.7,80798.8,0.0,0.98698,1e-05,2.64482]
[1778617781254,53.7,80799.05,0.0,0.98698,1e-05,2.64469]
[1778617781311,53.7,80799.05,0.0,0.98698,1e-05,2.64469]
[1778617781788,53.7,80798.53,0.0,0.98697,1e-05,2.6455]
[1778617786781,53.7,80799.21,0.0,0.98698,1e-05,2.64499]
[1778617786810,53.7,80799.21,0.0,0.98698,1e-05,2.64499]
[1778617791858,53.7,80799.96,0.0,0.98698,1e-05,2.6446]
[1778617796893,53.7,80798.48,0.0,0.98696,1e-05,2.64713]
[1778617802936,53.71,80798.01,0.0,0.98696,1e-05,2.64846]
[1778617804088,53.71,80798.05,0.0,0.98696,1e-05,2.64841]
[1778617804310,53.71,80798.05,0.0,0.98696,1e-05,2.64841]
[1778617804739,53.71,80798.05,0.0,0.98696,1e-05,2.64841]
[1778617804814,53.71,80798.05,0.0,0.98696,1e-05,2.64841]
[1778617804950,53.71,80797.88,0.0,0.98695,1e-05,2.64874]
[1778617811999,53.71,80796.77,0.0,0.98694,1e-05,2.651]
[1778617812807,53.71,80796.77,0.0,0.98694,1e-05,2.651]
[1778617813066,53.71,80795.4,0.0,0.98693,1e-05,2.65296]
[1778617819052,53.71,80792.44,0.0,0.9869,1e-05,2.6575]
[1778617820031,53.71,80792.44,0.0,0.9869,1e-05,2.6575]
[1778617820059,53.71,80792.44,0.0,0.9869,1e-05,2.6575]
[1778617821040,53.71,80788.76,0.0,0.98687,1e-05,2.66259]
[1778617821067,53.71,80788.76,0.0,0.98687,1e-05,2.66259]
[1778617821141,53.71,80785.38,0.0,0.98685,1e-05,2.66727]
[1778617827108,53.71,80784.82,0.0,0.98684,1e-05,2.66838]
[1778617829184,53.71,80784.14,0.0,0.98683,1e-05,2.66936]
[1778617829311,53.71,80784.14,0.0,0.98683,1e-05,2.66936]
[1778617842796,53.72,80782.1,0.0,0.98682,1e-05,2.67089]
[1778617849263,53.72,80782.09,0.0,0.98682,1e-05,2.6716]
[1778617854585,53.72,80783.45,0.0,0.98683,1e-05,2.66993]
[1778617854811,53.72,80783.45,0.0,0.98683,1e-05,2.66993]
[1778617855222,53.72,80783.81,0.0,0.98683,1e-05,2.66949]
[1778617855315,53.72,80783.81,0.0,0.98683,1e-05,2.66949]
[1778617855333,53.72,80783.82,0.0,0.98683,1e-05,2.66952]
[1778617863004,53.72,80784.05,0.0,0.98683,1e-05,2.6694]
[1778617863071,53.72,80784.05,0.0,0.98683,1e-05,2.6694]
[1778617874464,53.72,80784.72,0.0,0.98684,1e-05,2.66877]
[1778617879016,53.72,80784.72,0.0,0.98684,1e-05,2.66877]
[1778617879076,53.72,80784.72,0.0,0.98684,1e-05,2.66877]
[1778617879568,53.72,80784.73,0.0,0.98683,1e-05,2.66895]
[1778617879748,53.72,80784.73,0.0,0.98683,1e-05,2.66895]
[1778617879849,53.72,80784.73,0.0,0.98683,1e-05,2.669]
[1778617888562,53.72,80784.45,0.0,0.98683,1e-05,2.66982]
[1778617893464,53.73,80784.44,0.0,0.98684,1e-05,2.66842]
[1778617893562,53.73,80784.44,0.0,0.98684,1e-05,2.66842]
[1778617899639,53.73,80781.38,0.0,0.98681,1e-05,2.67299]
[1778617901688,53.73,80780.61,0.0,0.9868,1e-05,2.67408]
[1778617901809,53.73,80780.61,0.0,0.9868,1e-05,2.67408]
[1778617902815,53.73,80780.04,0.0,0.9868,1e-05,2.6749]
[1778617903072,53.73,80780.04,0.0,0.9868,1e-05,2.6749]
[1778617902916,53.73,80779.49,0.0,0.98679,1e-05,2.67569]
[1778617908707,53.73,80779.36,0.0,0.98679,1e-05,2.6761]
[1778617910611,53.73,80779.25,0.0,0.98679,1e-05,2.67629]
[1778617910811,53.73,80779.25,0.0,0.98679,1e-05,2.67629]
[1778617912735,53.73,80771.21,0.0,0.98673,1e-05,2.68743]
[1778617913194,53.73,80771.21,0.0,0.98673,1e-05,2.68743]
[1778617913311,53.73,80771.21,0.0,0.98673,1e-05,2.68743]
[1778617913750,53.73,80771.21,0.0,0.98673,1e-05,2.68743]
[1778617913809,53.73,80771.21,0.0,0.98673,1e-05,2.68743]
[1778617913909,53.73,80766.42,0.0,0.98669,1e-05,2.69404]
[1778617915756,53.73,80762.49,0.0,0.98665,1e-05,2.69947]
[1778617918303,53.73,80762.15,0.0,0.98665,1e-05,2.69993]
[1778617918307,53.73,80762.15,0.0,0.98665,1e-05,2.69993]
[1778617918831,53.73,80762.15,0.0,0.98665,1e-05,2.69993]
[1778617919065,53.73,80762.15,0.0,0.98665,1e-05,2.69993]
[1778617919166,53.73,80762.15,0.0,0.98665,1e-05,2.69992]
[1778617925061,53.73,80759.56,0.0,0.98663,1e-05,2.70347]
[1778617925307,53.73,80759.81,0.0,0.98663,1e-05,2.70311]
[1778617929225,53.73,80758.18,0.0,0.98662,1e-05,2.70534]
[1778617929315,53.73,80758.18,0.0,0.98662,1e-05,2.70534]
[1778617930212,53.73,80756.29,0.0,0.9866,1e-05,2.70794]
[1778617930314,53.73,80756.29,0.0,0.9866,1e-05,2.70794]
[1778617930862,53.73,80754.56,0.0,0.98659,1e-05,2.71031]
[1778617933883,53.73,80750.52,0.0,0.98656,1e-05,2.71583]
[1778617938918,53.73,80750.79,0.0,0.98656,1e-05,2.71532]
[1778617942946,53.73,80746.27,0.0,0.98653,1e-05,2.72147]
[1778617945968,53.73,80741.16,0.0,0.98648,1e-05,2.72845]
[1778617951008,53.73,80735.08,0.0,0.98644,1e-05,2.73507]
[1778617952013,53.73,80729.07,0.0,0.98639,1e-05,2.7434]
[1778617954026,53.73,80728.67,0.0,0.98639,1e-05,2.74382]
[1778617957047,53.72,80724.37,0.0,0.98636,1e-05,2.7496]
[1778617958054,53.72,80715.23,0.0,0.98628,1e-05,2.76234]
[1778617960068,53.72,80711.13,0.0,0.98625,1e-05,2.7679]
[1778617965104,53.72,80717.12,0.0,0.9863,1e-05,2.75888]
[1778617966111,53.72,80726.69,0.0,0.98638,1e-05,2.74535]
[1778617968125,53.72,80730.05,0.0,0.98641,1e-05,2.74047]
[1778617969137,53.72,80735.91,0.0,0.98646,1e-05,2.73222]
[1778617972154,53.72,80735.94,0.0,0.98646,1e-05,2.73201]
[1778617977189,53.72,80735.99,0.0,0.98646,1e-05,2.73167]
[1778617982224,53.72,80735.41,0.0,0.98646,1e-05,2.73215]
[1778617988266,53.71,80735.86,0.0,0.98647,1e-05,2.73119]
[1778617993301,53.71,80737.52,0.0,0.98648,1e-05,2.72863]
[1778617998336,53.71,80738.15,0.0,0.98649,1e-05,2.72752]
[1778618003371,53.71,80738.99,0.0,0.9865,1e-05,2.72612]
[1778618009413,53.71,80739.31,0.0,0.9865,1e-05,2.72541]
[1778618013444,53.71,80743.96,0.0,0.98655,1e-05,2.71723]
[1778618018479,53.71,80745.08,0.0,0.98656,1e-05,2.71554]
[1778618023514,53.71,80746.85,0.0,0.98657,1e-05,2.71298]
[1778618028549,53.69,80744.02,0.0,0.98657,1e-05,2.71265]
[1778618033584,53.67,80739.6,0.0,0.98656,1e-05,2.71457]
[1778618038620,53.67,80742.41,0.0,0.98658,1e-05,2.71062]
[1778618043658,53.67,80740.9,0.0,0.98657,1e-05,2.71267]
[1778618047686,53.67,80735.17,0.0,0.98653,1e-05,2.72057]
[1778618052721,53.67,80735.24,0.0,0.98653,1e-05,2.72034]
[1778618057756,53.67,80734.42,0.0,0.98652,1e-05,2.72135]
[1778618062791,53.67,80730.61,0.0,0.98649,1e-05,2.72649]
[1778618068833,53.67,80730.42,0.0,0.98649,1e-05,2.72652]
[1778618073868,53.67,80732.74,0.0,0.98652,1e-05,2.72153]
[1778618078903,53.67,80735.02,0.0,0.98654,1e-05,2.71822]
[1778618083938,53.67,80735.66,0.0,0.98654,1e-05,2.7172]
[1778618088973,53.67,80735.25,0.0,0.98654,1e-05,2.71764]
[1778618094008,53.67,80732.78,0.0,0.98652,1e-05,2.72092]
[1778618099043,53.67,80733.04,0.0,0.98652,1e-05,2.72039]
[1778618104079,53.67,80733.44,0.0,0.98653,1e-05,2.71967]
[1778618109114,53.66,80731.15,0.0,0.98652,1e-05,2.72175]
[1778618114150,53.66,80731.0,0.0,0.98652,1e-05,2.72178]
[1778618120191,53.65,80731.36,0.0,0.98653,1e-05,2.71876]
[1778618125226,53.65,80731.16,0.0,0.98654,1e-05,2.71797]
[1778618130261,53.65,80731.01,0.0,0.98654,1e-05,2.71804]
[1778618135300,53.64,80721.85,0.0,0.98647,1e-05,2.72908]
[1778618136307,53.64,80714.03,0.0,0.98641,1e-05,2.73998]
[1778618138321,53.64,80713.09,0.0,0.9864,1e-05,2.74117]
[1778618145370,53.64,80714.57,0.0,0.98641,1e-05,2.73862]
[1778618147384,53.64,80721.24,0.0,0.98647,1e-05,2.72911]
[1778618152419,53.64,80720.91,0.0,0.98647,1e-05,2.72934]
[1778618157454,53.64,80721.74,0.0,0.98648,1e-05,2.72795]
[1778618162489,53.64,80726.22,0.0,0.98652,1e-05,2.72149]
[1778618167524,53.64,80726.08,0.0,0.98651,1e-05,2.72153]
[1778618172559,53.64,80725.84,0.0,0.98651,1e-05,2.7217]
[1778618174575,53.64,80718.67,0.0,0.98646,1e-05,2.73163]
[1778618175581,53.64,80713.5,0.0,0.98641,1e-05,2.7388]
[1778618176588,53.64,80708.21,0.0,0.98637,1e-05,2.74615]
[1778618181623,53.63,80708.42,0.0,0.98637,1e-05,2.74549]
[1778618186658,53.63,80708.09,0.0,0.98637,1e-05,2.74559]
[1778618191693,53.63,80707.39,0.0,0.98638,1e-05,2.74465]
[1778618197735,53.62,80708.8,0.0,0.9864,1e-05,2.73998]
[1778618202770,53.62,80709.13,0.0,0.98641,1e-05,2.73831]
[1778618207805,53.61,80708.4,0.0,0.98641,1e-05,2.73907]
[1778618212841,53.61,80707.19,0.0,0.9864,1e-05,2.74049]
[1778618217876,53.61,80702.05,0.0,0.98636,1e-05,2.74742]
[1778618221904,53.61,80691.9,0.0,0.98628,1e-05,2.7614]
[1778618223448,53.61,80691.9,0.0,0.98628,1e-05,2.7614]
[1778618222911,53.61,80685.52,0.0,0.98622,1e-05,2.77031]
[1778618223567,53.61,80685.52,0.0,0.98622,1e-05,2.77031]
[1778618223919,53.61,80685.41,0.0,0.98622,1e-05,2.77035]
[1778618226214,53.61,80684.46,0.0,0.98622,1e-05,2.77159]
[1778618227065,53.61,80684.11,0.0,0.98622,1e-05,2.77186]
[1778618232983,53.61,80679.05,0.0,0.98617,1e-05,2.78008]
[1778618234319,53.61,80679.05,0.0,0.98617,1e-05,2.78008]
[1778618234393,53.62,80679.05,0.0,0.98616,1e-05,2.78054]
[1778618234560,53.62,80679.05,0.0,0.98616,1e-05,2.78054]
[1778618235677,53.62,80679.09,0.0,0.98616,1e-05,2.78094]
[1778618235808,53.62,80679.09,0.0,0.98616,1e-05,2.78094]
[1778618241040,53.63,80679.27,0.0,0.98615,1e-05,2.7834]
[1778618245765,53.64,80680.55,0.0,0.98615,1e-05,2.78339]
[1778618245807,53.64,80680.55,0.0,0.98615,1e-05,2.78339]
[1778618245866,53.64,80680.55,0.0,0.98615,1e-05,2.78383]
[1778618246573,53.64,80680.55,0.0,0.98615,1e-05,2.78383]
[1778618246808,53.64,80680.55,0.0,0.98615,1e-05,2.78383]
[1778618252117,53.65,80681.74,0.0,0.98615,1e-05,2.78322]
[1778618253010,53.65,80681.74,0.0,0.98615,1e-05,2.78322]
[1778618253062,53.65,80681.74,0.0,0.98615,1e-05,2.78322]
[1778618253124,53.65,80680.9,0.0,0.98614,1e-05,2.78486]
[1778618253848,53.65,80680.9,0.0,0.98614,1e-05,2.78486]
[1778618254059,53.65,80680.9,0.0,0.98614,1e-05,2.78486]
[1778618259166,53.66,80682.15,0.0,0.98613,1e-05,2.78574]
[1778618264232,53.67,80681.63,0.0,0.98612,1e-05,2.78824]
[1778618264310,53.67,80681.63,0.0,0.98612,1e-05,2.78824]
[1778618264333,53.67,80681.66,0.0,0.98612,1e-05,2.78863]
[1778618265230,53.67,80681.66,0.0,0.98612,1e-05,2.78863]
[1778618265310,53.67,80681.66,0.0,0.98612,1e-05,2.78863]
[1778618270288,53.68,80681.41,0.0,0.9861,1e-05,2.79115]
[1778618270313,53.68,80681.41,0.0,0.9861,1e-05,2.79115]
[1778618270389,53.68,80681.94,0.0,0.9861,1e-05,2.79083]
[1778618271944,53.68,80681.8,0.0,0.9861,1e-05,2.79146]
[1778618272066,53.68,80681.8,0.0,0.9861,1e-05,2.79146]
[1778618277294,53.69,80681.6,0.0,0.98608,1e-05,2.7943]
[1778618279419,53.69,80682.68,0.0,0.98609,1e-05,2.79319]
[1778618279561,53.69,80682.68,0.0,0.98609,1e-05,2.79319]
[1778618279520,53.7,80682.15,0.0,0.98608,1e-05,2.79479]
[1778618280462,53.7,80682.15,0.0,0.98608,1e-05,2.79479]
[1778618280561,53.7,80682.15,0.0,0.98608,1e-05,2.79479]
[1778618280523,53.7,80682.05,0.0,0.98608,1e-05,2.79535]
[1778618283342,53.7,80688.09,0.0,0.98612,1e-05,2.78763]
[1778618284349,53.7,80691.83,0.0,0.98615,1e-05,2.78277]
[1778618284978,53.7,80691.83,0.0,0.98615,1e-05,2.78277]
[1778618285066,53.7,80691.83,0.0,0.98615,1e-05,2.78277]
[1778618285356,53.71,80692.02,0.0,0.98615,1e-05,2.78294]
[1778618285904,53.71,80692.02,0.0,0.98615,1e-05,2.78294]
[1778618286062,53.71,80692.02,0.0,0.98615,1e-05,2.78294]
[1778618291398,53.72,80695.71,0.0,0.98617,1e-05,2.78039]
[1778618293970,53.72,80697.39,0.0,0.98618,1e-05,2.7789]
[1778618294059,53.72,80697.39,0.0,0.98618,1e-05,2.7789]
[1778618294419,53.72,80697.48,0.0,0.98617,1e-05,2.77922]
[1778618294912,53.72,80697.48,0.0,0.98617,1e-05,2.77922]
[1778618295071,53.72,80697.48,0.0,0.98617,1e-05,2.77922]
[1778618298447,53.73,80694.01,0.0,0.98613,1e-05,2.78593]
[1778618301016,53.73,80694.03,0.0,0.98613,1e-05,2.78678]
[1778618301065,53.73,80694.03,0.0,0.98613,1e-05,2.78678]
[1778618301585,53.73,80694.03,0.0,0.98613,1e-05,2.78678]
[1778618301468,53.74,80694.0,0.0,0.98613,1e-05,2.78727]
[1778618301812,53.74,80694.0,0.0,0.98613,1e-05,2.78727]
[1778618305999,53.74,80692.72,0.0,0.98611,1e-05,2.79083]
[1778618306066,53.74,80692.72,0.0,0.98611,1e-05,2.79083]
[1778618306503,53.74,80684.24,0.0,0.98603,1e-05,2.80331]
[1778618307510,53.75,80681.8,0.0,0.98601,1e-05,2.80763]
[1778618307869,53.75,80681.8,0.0,0.98601,1e-05,2.80763]
[1778618308059,53.75,80681.8,0.0,0.98601,1e-05,2.80763]
[1778618310534,53.75,80678.5,0.0,0.98597,1e-05,2.81315]
[1778618311433,53.75,80678.5,0.0,0.98597,1e-05,2.81315]
[1778618311561,53.75,80678.5,0.0,0.98597,1e-05,2.81315]
[1778618311541,53.75,80674.33,0.0,0.98594,1e-05,2.8183]
[1778618311942,53.75,80674.33,0.0,0.98594,1e-05,2.8183]
[1778618312072,53.75,80674.33,0.0,0.98594,1e-05,2.8183]
[1778618312549,53.76,80675.43,0.0,0.98595,1e-05,2.81712]
[1778618315570,53.76,80669.53,0.0,0.98589,1e-05,2.82672]
[1778618316577,53.76,80663.93,0.0,0.98584,1e-05,2.83511]
[1778618317584,53.76,80659.24,0.0,0.9858,1e-05,2.84221]
[1778618320916,53.77,80657.49,0.0,0.98578,1e-05,2.84576]
[1778618321074,53.77,80657.49,0.0,0.98578,1e-05,2.84576]
[1778618321612,53.77,80657.7,0.0,0.98578,1e-05,2.8458]
[1778618321656,53.77,80657.7,0.0,0.98578,1e-05,2.8458]
[1778618321812,53.77,80657.7,0.0,0.98578,1e-05,2.8458]
[1778618327654,53.78,80656.75,0.0,0.98576,1e-05,2.84918]
[1778618329695,53.78,80656.58,0.0,0.98576,1e-05,2.84976]
[1778618329814,53.78,80656.58,0.0,0.98576,1e-05,2.84976]
[1778618330419,53.78,80656.58,0.0,0.98576,1e-05,2.84976]
[1778618330565,53.78,80656.58,0.0,0.98576,1e-05,2.84976]
[1778618330448,53.78,80656.62,0.0,0.98575,1e-05,2.85003]
[1778618335712,53.79,80655.7,0.0,0.98574,1e-05,2.85333]
[1778618341754,53.8,80655.78,0.0,0.98572,1e-05,2.85515]
[1778618344732,53.8,80655.92,0.0,0.98572,1e-05,2.85559]
[1778618344820,53.8,80655.92,0.0,0.98572,1e-05,2.85559]
[1778618344829,53.8,80657.03,0.0,0.98573,1e-05,2.85431]
[1778618345674,53.8,80657.03,0.0,0.98573,1e-05,2.85431]
[1778618345811,53.8,80657.03,0.0,0.98573,1e-05,2.85431]
[1778618351827,53.81,80656.36,0.0,0.98571,1e-05,2.85751]
[1778618356862,53.82,80656.05,0.0,0.9857,1e-05,2.85953]
[1778618361897,53.82,80656.19,0.0,0.98569,1e-05,2.86088]
[1778618364423,53.82,80656.28,0.0,0.98569,1e-05,2.86106]
[1778618364560,53.82,80656.28,0.0,0.98569,1e-05,2.86106]
[1778618364660,53.83,80656.28,0.0,0.98569,1e-05,2.86168]
[1778618365437,53.83,80656.28,0.0,0.98569,1e-05,2.86168]
[1778618365562,53.83,80656.28,0.0,0.98569,1e-05,2.86168]
[1778618370960,53.83,80656.29,0.0,0.98568,1e-05,2.86351]
[1778618376605,53.84,80656.45,0.0,0.98568,1e-05,2.86257]
[1778618376809,53.84,80656.56,0.0,0.98568,1e-05,2.86302]
[1778618377354,53.84,80656.56,0.0,0.98568,1e-05,2.86302]
[1778618377560,53.84,80656.56,0.0,0.98568,1e-05,2.86302]
[1778618377661,53.84,80655.82,0.0,0.98567,1e-05,2.8647]
[1778618383044,53.85,80655.85,0.0,0.98566,1e-05,2.86615]
[1778618388079,53.83,80655.12,0.0,0.98568,1e-05,2.86336]
[1778618389447,53.83,80655.12,0.0,0.98568,1e-05,2.86336]
[1778618389558,53.83,80655.12,0.0,0.98568,1e-05,2.86336]
[1778618389659,53.83,80654.23,0.0,0.98568,1e-05,2.86311]
[1778618390970,53.83,80654.69,0.0,0.98568,1e-05,2.86245]
[1778618391066,53.83,80654.69,0.0,0.98568,1e-05,2.86245]
[1778618396138,53.81,80654.2,0.0,0.9857,1e-05,2.8586]
[1778618397531,53.81,80654.2,0.0,0.9857,1e-05,2.8586]
[1778618397557,53.81,80654.2,0.0,0.9857,1e-05,2.8586]
[1778618397632,53.8,80654.38,0.0,0.98571,1e-05,2.85683]
[1778618399265,53.8,80653.07,0.0,0.9857,1e-05,2.85872]
[1778618399310,53.8,80653.07,0.0,0.9857,1e-05,2.85872]
[1778618403187,53.79,80657.45,0.0,0.98576,1e-05,2.84923]
[1778618404235,53.79,80657.45,0.0,0.98576,1e-05,2.84923]
[1778618404310,53.79,80657.45,0.0,0.98576,1e-05,2.84923]
[1778618404336,53.79,80662.61,0.0,0.98581,1e-05,2.84127]
[1778618405092,53.79,80662.61,0.0,0.98581,1e-05,2.84127]
[1778618405314,53.79,80662.61,0.0,0.98581,1e-05,2.84127]
[1778618407215,53.78,80658.49,0.0,0.98578,1e-05,2.84561]
[1778618408222,53.78,80654.38,0.0,0.98575,1e-05,2.851]
[1778618409622,53.78,80654.38,0.0,0.98575,1e-05,2.851]
[1778618409814,53.77,80653.96,0.0,0.98575,1e-05,2.85051]
[1778618415273,53.76,80654.3,0.0,0.98577,1e-05,2.84732]
[1778618417852,53.76,80655.34,0.0,0.98578,1e-05,2.84475]
[1778618418061,53.76,80655.34,0.0,0.98578,1e-05,2.84475]
[1778618418294,53.76,80654.79,0.0,0.98578,1e-05,2.84501]
[1778618419034,53.76,80654.79,0.0,0.98578,1e-05,2.84501]
[1778618419067,53.76,80654.79,0.0,0.98578,1e-05,2.84501]
[1778618424336,53.74,80654.09,0.0,0.98579,1e-05,2.84281]
[1778618427356,53.74,80653.9,0.0,0.9858,1e-05,2.84202]
[1778618427564,53.74,80653.9,0.0,0.9858,1e-05,2.84202]
[1778618427658,53.74,80654.65,0.0,0.98581,1e-05,2.84041]
[1778618428354,53.74,80654.65,0.0,0.98581,1e-05,2.84041]
[1778618428561,53.74,80654.65,0.0,0.98581,1e-05,2.84041]
[1778618432449,53.73,80656.75,0.0,0.98585,1e-05,2.83369]
[1778618432557,53.73,80656.75,0.0,0.98585,1e-05,2.83369]
[1778618432659,53.72,80657.35,0.0,0.98586,1e-05,2.83181]
[1778618434060,53.72,80658.81,0.0,0.98587,1e-05,2.82971]
[1778618434310,53.72,80658.81,0.0,0.98587,1e-05,2.82971]
[1778618440448,53.71,80659.35,0.0,0.98589,1e-05,2.82544]
[1778618442394,53.71,80659.51,0.0,0.9859,1e-05,2.82472]
[1778618442560,53.71,80659.51,0.0,0.9859,1e-05,2.82472]
[1778618448504,53.69,80659.66,0.0,0.98592,1e-05,2.82108]
[1778618456560,53.68,80659.66,0.0,0.98594,1e-05,2.81724]
[1778618464616,53.66,80659.97,0.0,0.98597,1e-05,2.81303]
[1778618466630,53.66,80657.14,0.0,0.98595,1e-05,2.81614]
[1778618467637,53.66,80654.03,0.0,0.98592,1e-05,2.82013]
[1778618468457,53.66,80654.03,0.0,0.98592,1e-05,2.82013]
[1778618468560,53.66,80654.03,0.0,0.98592,1e-05,2.82013]
[1778618468644,53.66,80649.93,0.0,0.98589,1e-05,2.82553]
[1778618469651,53.65,80647.77,0.0,0.98588,1e-05,2.82815]
[1778618474686,53.64,80648.18,0.0,0.98589,1e-05,2.82511]
[1778618476700,53.64,80650.19,0.0,0.98592,1e-05,2.82125]
[1778618477560,53.64,80650.19,0.0,0.98592,1e-05,2.82125]
[1778618477971,53.64,80649.65,0.0,0.98592,1e-05,2.82106]
[1778618478064,53.64,80649.65,0.0,0.98592,1e-05,2.82106]
[1778618483749,53.62,80648.29,0.0,0.98592,1e-05,2.82013]
[1778618489791,53.61,80647.49,0.0,0.98593,1e-05,2.81843]
[1778618492029,53.61,80648.45,0.0,0.98594,1e-05,2.81658]
[1778618492062,53.61,80648.45,0.0,0.98594,1e-05,2.81658]
[1778618497847,53.6,80648.54,0.0,0.98597,1e-05,2.8116]
[1778618500869,53.59,80646.13,0.0,0.98596,1e-05,2.81368]
[1778618502232,53.59,80646.13,0.0,0.98596,1e-05,2.81368]
[1778618502311,53.59,80646.13,0.0,0.98596,1e-05,2.81368]
[1778618503890,53.59,80647.96,0.0,0.98598,1e-05,2.80967]
[1778618508925,53.58,80645.94,0.0,0.98598,1e-05,2.81029]
[1778618513354,53.57,80645.89,0.0,0.98599,1e-05,2.809]
[1778618513560,53.57,80645.89,0.0,0.98599,1e-05,2.809]
[1778618520009,53.56,80645.43,0.0,0.986,1e-05,2.80605]
[1778618522240,53.56,80644.77,0.0,0.986,1e-05,2.80655]
[1778618522310,53.56,80644.77,0.0,0.986,1e-05,2.80655]
[1778618528062,53.54,80645.83,0.0,0.98603,1e-05,2.80194]
[1778618535112,53.53,80645.12,0.0,0.98604,1e-05,2.79992]
[1778618537064,53.53,80645.29,0.0,0.98604,1e-05,2.79925]
[1778618537313,53.53,80645.29,0.0,0.98604,1e-05,2.79925]
[1778618543169,53.52,80645.89,0.0,0.98606,1e-05,2.79542]
[1778618547420,53.51,80645.76,0.0,0.98607,1e-05,2.79434]
[1778618547501,53.51,80639.8,0.0,0.98602,1e-05,2.80243]
[1778618548208,53.51,80631.29,0.0,0.98595,1e-05,2.81418]
[1778618549215,53.51,80636.27,0.0,0.986,1e-05,2.80659]
[1778618550639,53.51,80636.27,0.0,0.986,1e-05,2.80659]
[1778618550641,53.5,80637.2,0.0,0.98601,1e-05,2.80482]
[1778618554251,53.5,80640.39,0.0,0.98605,1e-05,2.79692]
[1778618557271,53.49,80643.23,0.0,0.98608,1e-05,2.79161]
[1778618560813,53.49,80643.55,0.0,0.98609,1e-05,2.79033]
[1778618560858,53.49,80643.91,0.0,0.9861,1e-05,2.789]
[1778618565098,53.48,80644.59,0.0,0.98611,1e-05,2.78681]
[1778618565321,53.48,80644.59,0.0,0.98611,1e-05,2.78681]
[1778618570362,53.47,80643.95,0.0,0.98612,1e-05,2.78531]
[1778618575397,53.46,80644.25,0.0,0.98613,1e-05,2.7829]
[1778618580432,53.46,80644.25,0.0,0.98615,1e-05,2.78094]
[1778618585551,53.45,80644.31,0.0,0.98616,1e-05,2.7793]
[1778618585558,53.45,80644.31,0.0,0.98616,1e-05,2.7793]
[1778618592519,53.44,80644.35,0.0,0.98617,1e-05,2.77617]
[1778618598561,53.43,80644.51,0.0,0.98619,1e-05,2.77368]
[1778618604646,53.42,80644.52,0.0,0.9862,1e-05,2.77143]
[1778618606660,53.42,80650.49,0.0,0.98625,1e-05,2.76223]
[1778618607818,53.42,80650.49,0.0,0.98625,1e-05,2.76223]
[1778618607667,53.41,80653.55,0.0,0.98628,1e-05,2.75755]
[1778618608674,53.41,80656.93,0.0,0.98631,1e-05,2.75243]
[1778618609365,53.41,80656.93,0.0,0.98631,1e-05,2.75243]
[1778618609559,53.41,80656.93,0.0,0.98631,1e-05,2.75243]
[1778618611695,53.41,80659.42,0.0,0.98635,1e-05,2.74633]
[1778618615723,53.4,80663.33,0.0,0.98639,1e-05,2.73954]
[1778618616912,53.4,80663.33,0.0,0.98639,1e-05,2.73954]
[1778618617063,53.4,80664.06,0.0,0.98639,1e-05,2.7382]
[1778618624786,53.39,80666.29,0.0,0.98643,1e-05,2.73264]
[1778618626077,53.39,80667.0,0.0,0.98643,1e-05,2.73135]
[1778618626310,53.39,80667.0,0.0,0.98643,1e-05,2.73135]
[1778618627851,53.39,80667.21,0.0,0.98644,1e-05,2.73076]
[1778618628070,53.39,80667.84,0.0,0.98644,1e-05,2.72958]
[1778618628814,53.39,80668.08,0.0,0.98645,1e-05,2.72895]
[1778618635739,53.38,80668.55,0.0,0.98646,1e-05,2.72714]
[1778618635809,53.38,80668.55,0.0,0.98646,1e-05,2.72714]
[1778618641905,53.37,80670.17,0.0,0.98649,1e-05,2.72233]
[1778618651975,53.36,80671.06,0.0,0.98651,1e-05,2.71807]
[1778618654992,53.36,80671.01,0.0,0.98651,1e-05,2.7176]
[1778618655071,53.36,80671.01,0.0,0.98651,1e-05,2.7176]
[1778618656560,53.36,80671.08,0.0,0.98652,1e-05,2.71723]
[1778618656815,53.36,80671.08,0.0,0.98652,1e-05,2.71723]
[1778618656910,53.35,80671.08,0.0,0.98652,1e-05,2.71696]
[1778618661638,53.35,80671.69,0.0,0.98653,1e-05,2.71529]
[1778618661813,53.35,80671.69,0.0,0.98653,1e-05,2.71529]
[1778618667080,53.34,80672.18,0.0,0.98654,1e-05,2.71249]
[1778618672116,53.34,80672.74,0.0,0.98656,1e-05,2.70883]
[1778618678414,53.33,80672.89,0.0,0.98657,1e-05,2.70759]
[1778618678558,53.33,80672.89,0.0,0.98657,1e-05,2.70759]
[1778618680973,53.33,80672.89,0.0,0.98658,1e-05,2.70682]
[1778618681061,53.33,80672.89,0.0,0.98658,1e-05,2.70682]
[1778618681162,53.33,80672.89,0.0,0.98658,1e-05,2.70631]
[1778618686121,53.32,80675.06,0.0,0.9866,1e-05,2.70228]
[1778618686313,53.32,80675.06,0.0,0.9866,1e-05,2.70228]
[1778618687220,53.32,80683.89,0.0,0.98668,1e-05,2.68952]
[1778618690241,53.32,80688.93,0.0,0.98672,1e-05,2.68188]
[1778618692142,53.32,80688.6,0.0,0.98672,1e-05,2.68213]
[1778618692310,53.32,80688.6,0.0,0.98672,1e-05,2.68213]
[1778618692410,53.32,80688.81,0.0,0.98672,1e-05,2.68163]
[1778618700312,53.31,80688.69,0.0,0.98673,1e-05,2.68017]
[1778618702326,53.31,80680.99,0.0,0.98667,1e-05,2.69043]
[1778618707342,53.31,80681.93,0.0,0.98668,1e-05,2.68824]
[1778618707558,53.31,80681.93,0.0,0.98668,1e-05,2.68824]
[1778618713591,53.3,80683.81,0.0,0.98671,1e-05,2.68437]
[1778618713807,53.3,80683.81,0.0,0.98671,1e-05,2.68437]
[1778618714097,53.3,80683.81,0.0,0.98671,1e-05,2.68416]
[1778618714309,53.3,80683.81,0.0,0.98671,1e-05,2.68416]
[1778618714410,53.3,80684.59,0.0,0.98671,1e-05,2.68287]
[1778618719445,53.29,80683.61,0.0,0.98671,1e-05,2.6832]
[1778618724480,53.29,80683.61,0.0,0.98672,1e-05,2.68218]
[1778618728217,53.29,80683.69,0.0,0.98672,1e-05,2.68166]
[1778618728312,53.29,80683.69,0.0,0.98672,1e-05,2.68166]
[1778618734285,53.28,80683.69,0.0,0.98674,1e-05,2.6789]
[1778618734307,53.28,80683.69,0.0,0.98674,1e-05,2.6789]
[1778618735430,53.28,80683.69,0.0,0.98674,1e-05,2.6785]
[1778618735561,53.28,80683.69,0.0,0.98674,1e-05,2.6785]
[1778618735637,53.28,80683.73,0.0,0.98674,1e-05,2.67825]
[1778618741599,53.28,80684.33,0.0,0.98675,1e-05,2.67625]
[1778618746686,53.27,80684.65,0.0,0.98676,1e-05,2.67504]
[1778618752677,53.27,80683.3,0.0,0.98675,1e-05,2.67557]
[1778618757712,53.26,80684.06,0.0,0.98677,1e-05,2.67357]
[1778618762750,53.26,80684.25,0.0,0.98677,1e-05,2.67237]
[1778618764763,53.26,80691.32,0.0,0.98683,1e-05,2.66186]
[1778618769798,53.25,80691.97,0.0,0.98685,1e-05,2.6592]
[1778618774833,53.24,80692.28,0.0,0.98686,1e-05,2.65701]
[1778618779868,53.23,80692.6,0.0,0.98688,1e-05,2.65483]
[1778618784905,53.23,80686.64,0.0,0.98684,1e-05,2.66132]
[1778618786919,53.22,80679.77,0.0,0.98679,1e-05,2.67008]
[1778618792961,53.22,80680.0,0.0,0.98681,1e-05,2.66599]
[1778618797996,53.21,80678.52,0.0,0.98681,1e-05,2.66621]
[1778618804038,53.2,80678.64,0.0,0.98681,1e-05,2.66501]
[1778618812096,53.2,80678.85,0.0,0.98682,1e-05,2.66337]
[1778618817132,53.19,80679.62,0.0,0.98683,1e-05,2.6613]
[1778618821160,53.19,80675.3,0.0,0.9868,1e-05,2.66662]
[1778618822167,53.19,80670.41,0.0,0.98676,1e-05,2.67321]
[1778618825188,53.19,80666.14,0.0,0.98673,1e-05,2.67858]
[1778618830228,53.18,80663.53,0.0,0.98672,1e-05,2.68121]
[1778618833249,53.18,80658.75,0.0,0.98668,1e-05,2.68725]
[1778618838284,53.18,80658.82,0.0,0.98669,1e-05,2.68611]
[1778618841686,53.18,80658.39,0.0,0.98669,1e-05,2.68629]
[1778618842813,53.17,80655.58,0.0,0.98667,1e-05,2.68999]
[1778618844326,53.17,80648.14,0.0,0.98661,1e-05,2.69971]
[1778618846551,53.17,80645.42,0.0,0.98659,1e-05,2.70328]
[1778618846561,53.17,80645.42,0.0,0.98659,1e-05,2.70328]
[1778618846652,53.17,80644.05,0.0,0.98658,1e-05,2.70496]
[1778618852382,53.16,80643.43,0.0,0.98659,1e-05,2.70281]
[1778618856410,53.16,80639.48,0.0,0.98656,1e-05,2.70738]
[1778618857531,53.16,80639.48,0.0,0.98656,1e-05,2.70738]
[1778618857563,53.16,80639.48,0.0,0.98656,1e-05,2.70738]
[1778618857664,53.16,80635.47,0.0,0.98653,1e-05,2.71275]
[1778618863459,53.15,80633.2,0.0,0.98652,1e-05,2.71436]
[1778618868494,53.15,80634.76,0.0,0.98654,1e-05,2.71161]
[1778618871202,53.15,80635.77,0.0,0.98654,1e-05,2.71113]
[1778618871308,53.15,80635.77,0.0,0.98654,1e-05,2.71113]
[1778618875709,53.16,80635.7,0.0,0.98653,1e-05,2.7131]
[1778618875809,53.16,80635.7,0.0,0.98653,1e-05,2.7131]
[1778618875910,53.16,80635.7,0.0,0.98652,1e-05,2.71357]
[1778618881587,53.17,80637.28,0.0,0.98652,1e-05,2.71415]
[1778618883600,53.18,80643.87,0.0,0.98657,1e-05,2.70585]
[1778618888635,53.19,80640.69,0.0,0.98653,1e-05,2.71297]
[1778618890649,53.19,80635.96,0.0,0.98648,1e-05,2.72081]
[1778618896691,53.21,80635.67,0.0,0.98646,1e-05,2.7247]
[1778618901726,53.22,80640.02,0.0,0.98648,1e-05,2.72148]
[1778618906761,53.23,80640.69,0.0,0.98647,1e-05,2.72345]
[1778618912803,53.25,80641.79,0.0,0.98647,1e-05,2.72381]
[1778618919853,53.26,80641.65,0.0,0.98644,1e-05,2.72805]
[1778618924888,53.28,80641.91,0.0,0.98643,1e-05,2.73054]
[1778618930930,53.29,80642.73,0.0,0.98641,1e-05,2.73279]
[1778618939994,53.31,80642.45,0.0,0.98638,1e-05,2.73822]
[1778618946040,53.32,80642.43,0.0,0.98636,1e-05,2.74142]
[1778618951075,53.33,80642.24,0.0,0.98635,1e-05,2.74442]
[1778618960138,53.35,80642.27,0.0,0.98632,1e-05,2.74922]
[1778618965173,53.36,80637.14,0.0,0.98626,1e-05,2.75912]
[1778618970208,53.37,80637.52,0.0,0.98625,1e-05,2.76115]
[1778618975246,53.39,80637.99,0.0,0.98625,1e-05,2.76145]
[1778618980286,53.4,80633.25,0.0,0.98619,1e-05,2.7707]
[1778618986328,53.41,80631.99,0.0,0.98616,1e-05,2.7759]
[1778618991363,53.42,80631.55,0.0,0.98614,1e-05,2.77891]
[1778618995391,53.43,80627.09,0.0,0.9861,1e-05,2.78715]
[1778619000426,53.44,80629.45,0.0,0.9861,1e-05,2.78607]
[1778619005461,53.45,80628.05,0.0,0.98608,1e-05,2.79034]
[1778619010496,53.45,80627.71,0.0,0.98606,1e-05,2.79308]
[1778619015531,53.46,80628.16,0.0,0.98605,1e-05,2.79466]
[1778619020566,53.47,80627.81,0.0,0.98604,1e-05,2.79737]
[1778619025601,53.48,80626.5,0.0,0.98601,1e-05,2.80141]
[1778619030636,53.49,80626.74,0.0,0.986,1e-05,2.80322]
[1778619035671,53.5,80627.23,0.0,0.986,1e-05,2.80305]
[1778619044735,53.51,80626.75,0.0,0.98598,1e-05,2.80756]
[1778619049769,53.52,80629.95,0.0,0.98599,1e-05,2.80508]
[1778619055813,53.53,80630.19,0.0,0.98598,1e-05,2.80729]
[1778619061857,53.54,80630.12,0.0,0.98596,1e-05,2.80992]
[1778619064878,53.55,80626.15,0.0,0.98592,1e-05,2.81684]
[1778619070920,53.56,80626.61,0.0,0.98591,1e-05,2.8186]
[1778619079983,53.57,80625.87,0.0,0.98588,1e-05,2.82323]
[1778619085018,53.58,80626.07,0.0,0.98587,1e-05,2.82488]
[1778619090053,53.59,80625.22,0.0,0.98586,1e-05,2.82803]
[1778619099116,53.6,80625.58,0.0,0.98585,1e-05,2.82932]
[1778619104151,53.61,80625.87,0.0,0.98584,1e-05,2.83079]
[1778619110195,53.62,80625.7,0.0,0.98582,1e-05,2.83327]
[1778619120265,53.63,80626.09,0.0,0.98581,1e-05,2.83637]
[1778619126307,53.64,80626.28,0.0,0.9858,1e-05,2.83827]
[1778619129328,53.65,80631.51,0.0,0.98583,1e-05,2.83182]
[1778619134363,53.65,80632.77,0.0,0.98583,1e-05,2.83185]
[1778619140405,53.66,80632.77,0.0,0.98582,1e-05,2.83407]
[1778619145440,53.67,80635.43,0.0,0.98583,1e-05,2.83207]
[1778619150475,53.68,80637.0,0.0,0.98583,1e-05,2.83203]
[1778619155510,53.69,80638.1,0.0,0.98584,1e-05,2.83069]
[1778619161552,53.7,80639.18,0.0,0.98584,1e-05,2.83135]
[1778619166587,53.7,80643.33,0.0,0.98586,1e-05,2.82725]
[1778619168601,53.71,80649.03,0.0,0.98591,1e-05,2.81983]
[1778619169608,53.71,80654.44,0.0,0.98595,1e-05,2.81248]
[1778619174643,53.72,80656.62,0.0,0.98596,1e-05,2.81137]
[1778619179678,53.72,80657.72,0.0,0.98595,1e-05,2.81182]
[1778619184713,53.73,80657.98,0.0,0.98594,1e-05,2.81347]
[1778619191762,53.74,80657.65,0.0,0.98592,1e-05,2.81675]
[1778619196797,53.75,80657.53,0.0,0.98591,1e-05,2.81891]
[1778619203846,53.76,80657.49,0.0,0.9859,1e-05,2.82172]
[1778619210895,53.77,80659.48,0.0,0.9859,1e-05,2.82162]
[1778619217946,53.78,80659.35,0.0,0.98589,1e-05,2.82292]
[1778619224994,53.8,80659.48,0.0,0.98587,1e-05,2.82542]
[1778619230029,53.8,80659.81,0.0,0.98587,1e-05,2.82685]
[1778619236071,53.81,80660.02,0.0,0.98585,1e-05,2.8288]
[1778619243120,53.82,80655.07,0.0,0.9858,1e-05,2.8385]
[1778619244127,53.82,80650.41,0.0,0.98575,1e-05,2.84556]
[1778619249162,53.83,80649.15,0.0,0.98573,1e-05,2.84907]
[1778619255204,53.84,80649.76,0.0,0.98573,1e-05,2.85018]
[1778619258225,53.84,80656.0,0.0,0.98578,1e-05,2.8422]
[1778619259232,53.84,80661.66,0.0,0.98582,1e-05,2.83442]
[1778619264267,53.85,80665.47,0.0,0.98584,1e-05,2.83075]
[1778619269302,53.86,80666.06,0.0,0.98584,1e-05,2.83171]
[1778619270698,53.86,80666.25,0.0,0.98584,1e-05,2.8318]
[1778619270815,53.86,80666.25,0.0,0.98584,1e-05,2.8318]
[1778619274994,53.87,80672.09,0.0,0.98589,1e-05,2.82329]
[1778619275059,53.87,80672.09,0.0,0.98589,1e-05,2.82329]
[1778619275344,53.87,80674.91,0.0,0.98591,1e-05,2.81964]
[1778619277358,53.87,80679.37,0.0,0.98594,1e-05,2.81405]
[1778619282393,53.88,80682.29,0.0,0.98595,1e-05,2.81187]
[1778619287431,53.89,80682.94,0.0,0.98595,1e-05,2.81293]
[1778619292466,53.9,80682.81,0.0,0.98594,1e-05,2.81509]
[1778619297504,53.9,80683.5,0.0,0.98593,1e-05,2.81608]
[1778619302539,53.91,80685.23,0.0,0.98593,1e-05,2.81557]
[1778619310596,53.92,80689.35,0.0,0.98595,1e-05,2.81283]
[1778619314624,53.93,80693.41,0.0,0.98598,1e-05,2.80864]
[1778619319659,53.94,80693.21,0.0,0.98596,1e-05,2.81132]
[1778619325701,53.95,80692.78,0.0,0.98594,1e-05,2.81431]
[1778619331746,53.96,80693.28,0.0,0.98594,1e-05,2.81432]
[1778619336781,53.97,80693.98,0.0,0.98594,1e-05,2.81528]
[1778619341816,53.98,80693.89,0.0,0.98592,1e-05,2.81734]
[1778619346851,53.98,80693.91,0.0,0.98591,1e-05,2.81923]
[1778619351886,53.99,80688.78,0.0,0.98586,1e-05,2.82844]
[1778619356921,54.0,80687.91,0.0,0.98584,1e-05,2.8315]
[1778619362963,54.01,80688.04,0.0,0.98583,1e-05,2.83345]
[1778619367998,54.01,80682.25,0.0,0.98577,1e-05,2.84349]
[1778619373033,54.02,80678.16,0.0,0.98573,1e-05,2.851]
[1778619378068,54.03,80676.09,0.0,0.9857,1e-05,2.85555]
[1778619383103,54.03,80676.38,0.0,0.98569,1e-05,2.85669]
[1778619388138,54.04,80678.76,0.0,0.9857,1e-05,2.85482]
[1778619393173,54.05,80677.63,0.0,0.98569,1e-05,2.85638]
[1778619400222,54.05,80676.42,0.0,0.98567,1e-05,2.86027]
[1778619406264,54.06,80677.02,0.0,0.98566,1e-05,2.86122]
[1778619413313,54.07,80676.46,0.0,0.98565,1e-05,2.86412]
[1778619418348,54.08,80676.39,0.0,0.98564,1e-05,2.86569]
[1778619423383,54.08,80676.84,0.0,0.98563,1e-05,2.8665]
[1778619433453,54.09,80676.46,0.0,0.98561,1e-05,2.86993]
[1778619438488,54.1,80676.03,0.0,0.9856,1e-05,2.87196]
[1778619443523,54.11,80676.4,0.0,0.9856,1e-05,2.87282]
[1778619451580,54.11,80676.36,0.0,0.98559,1e-05,2.87346]
[1778619452587,54.12,80671.97,0.0,0.98555,1e-05,2.88007]
[1778619453596,54.12,80668.09,0.0,0.98552,1e-05,2.88594]
[1778619459636,54.12,80669.12,0.0,0.98552,1e-05,2.88598]
[1778619464671,54.13,80664.62,0.0,0.98547,1e-05,2.89376]
[1778619465678,54.13,80659.78,0.0,0.98543,1e-05,2.90103]
[1778619468699,54.13,80656.53,0.0,0.98539,1e-05,2.90644]
[1778619474741,54.14,80657.42,0.0,0.98539,1e-05,2.90645]
[1778619476009,54.14,80657.42,0.0,0.98539,1e-05,2.90645]
[1778619476066,54.14,80657.42,0.0,0.98539,1e-05,2.90645]
[1778619476110,54.14,80657.42,0.0,0.98539,1e-05,2.90688]
[1778619482773,54.14,80657.42,0.0,0.98539,1e-05,2.90688]
[1778619482814,54.14,80657.42,0.0,0.98539,1e-05,2.90688]
[1778619493874,54.15,80657.6,0.0,0.98537,1e-05,2.91049]
[1778619496559,54.15,80657.66,0.0,0.98537,1e-05,2.91061]
[1778619496813,54.15,80657.66,0.0,0.98537,1e-05,2.91061]
[1778619496660,54.16,80657.62,0.0,0.98537,1e-05,2.91088]
[1778619501930,54.16,80657.61,0.0,0.98536,1e-05,2.91215]
[1778619505958,54.16,80661.51,0.0,0.98539,1e-05,2.9073]
[1778619509330,54.17,80663.57,0.0,0.98541,1e-05,2.90475]
[1778619509559,54.17,80663.57,0.0,0.98541,1e-05,2.90475]
[1778619509660,54.17,80663.83,0.0,0.98541,1e-05,2.90459]
[1778619516028,54.17,80665.15,0.0,0.98542,1e-05,2.9026]
[1778619523077,54.18,80665.49,0.0,0.98541,1e-05,2.90368]
[1778619528167,54.18,80665.97,0.0,0.98541,1e-05,2.9041]
[1778619531944,54.19,80666.55,0.0,0.98541,1e-05,2.90392]
[1778619532816,54.19,80666.55,0.0,0.98541,1e-05,2.90392]
[1778619540979,54.19,80665.1,0.0,0.98539,1e-05,2.90794]
[1778619543220,54.2,80680.08,0.0,0.98551,1e-05,2.88688]
[1778619544823,54.2,80680.08,0.0,0.98551,1e-05,2.88688]
[1778619544227,54.2,80684.99,0.0,0.98555,1e-05,2.88004]
[1778619546241,54.2,80690.83,0.0,0.9856,1e-05,2.87215]
[1778619553290,54.21,80690.41,0.0,0.98559,1e-05,2.87464]
[1778619560339,54.21,80690.37,0.0,0.98557,1e-05,2.87655]
[1778619565374,54.22,80687.85,0.0,0.98554,1e-05,2.88146]
[1778619570409,54.23,80687.3,0.0,0.98553,1e-05,2.8835]
[1778619572058,54.23,80687.34,0.0,0.98554,1e-05,2.88205]
[1778619572816,54.23,80687.34,0.0,0.98554,1e-05,2.88205]
[1778619579264,54.23,80687.26,0.0,0.98553,1e-05,2.88365]
[1778619583500,54.24,80682.49,0.0,0.98548,1e-05,2.892]
[1778619589542,54.24,80679.37,0.0,0.98545,1e-05,2.89786]
[1778619596591,54.25,80679.66,0.0,0.98544,1e-05,2.89897]
[1778619601626,54.25,80688.66,0.0,0.98551,1e-05,2.88704]
[1778619602633,54.25,80692.52,0.0,0.98554,1e-05,2.88171]
[1778619608675,54.26,80691.86,0.0,0.98553,1e-05,2.88416]
[1778619613711,54.27,80691.9,0.0,0.98551,1e-05,2.8867]
[1778619615755,54.27,80691.98,0.0,0.98551,1e-05,2.88726]
[1778619615810,54.27,80691.98,0.0,0.98551,1e-05,2.88726]
[1778619615856,54.28,80691.98,0.0,0.98551,1e-05,2.88793]
[1778619621767,54.29,80691.98,0.0,0.98548,1e-05,2.89194]
[1778619626802,54.31,80691.9,0.0,0.98546,1e-05,2.89536]
[1778619631837,54.32,80691.98,0.0,0.98545,1e-05,2.89688]
[1778619639893,54.34,80693.68,0.0,0.98544,1e-05,2.8996]
[1778619643921,54.35,80699.5,0.0,0.98547,1e-05,2.89377]
[1778619648956,54.36,80702.35,0.0,0.98548,1e-05,2.89294]
[1778619651977,54.37,80706.49,0.0,0.9855,1e-05,2.88894]
[1778619658298,54.38,80709.01,0.0,0.98551,1e-05,2.88796]
[1778619665073,54.41,80709.69,0.0,0.98548,1e-05,2.8936]
[1778619670108,54.42,80701.64,0.0,0.98539,1e-05,2.90785]
[1778619671117,54.42,80676.4,0.0,0.98517,1e-05,2.94522]
[1778619672123,54.42,80669.34,0.0,0.9851,1e-05,2.95576]
[1778619673130,54.42,80664.8,0.0,0.98506,1e-05,2.96266]
[1778619676151,54.43,80670.4,0.0,0.98511,1e-05,2.95475]
[1778619681186,54.43,80671.19,0.0,0.98511,1e-05,2.95417]
[1778619684207,54.43,80677.19,0.0,0.98516,1e-05,2.94575]
[1778619689242,54.43,80681.5,0.0,0.9852,1e-05,2.94012]
[1778619694277,54.44,80684.8,0.0,0.98523,1e-05,2.93437]
[1778619698305,54.44,80689.24,0.0,0.98527,1e-05,2.92851]
[1778619703340,54.44,80688.29,0.0,0.98525,1e-05,2.93071]
[1778619709382,54.44,80688.09,0.0,0.98525,1e-05,2.93194]
[1778619714417,54.45,80691.02,0.0,0.98527,1e-05,2.92847]
[1778619719453,54.45,80691.22,0.0,0.98526,1e-05,2.92899]
[1778619724489,54.45,80691.12,0.0,0.98526,1e-05,2.92994]
[1778619729523,54.46,80691.13,0.0,0.98525,1e-05,2.93073]
[1778619735565,54.46,80692.01,0.0,0.98525,1e-05,2.93041]
[1778619740600,54.46,80689.57,0.0,0.98523,1e-05,2.93475]
[1778619744628,54.47,80681.6,0.0,0.98516,1e-05,2.94698]
[1778619747650,54.47,80679.36,0.0,0.98513,1e-05,2.95064]
[1778619752685,54.47,80678.88,0.0,0.98513,1e-05,2.95029]
[1778619757720,54.47,80677.42,0.0,0.98512,1e-05,2.95303]
[1778619762755,54.48,80678.23,0.0,0.98512,1e-05,2.95244]
[1778619769809,54.48,80677.92,0.0,0.98511,1e-05,2.9537]
[1778619777865,54.48,80677.46,0.0,0.9851,1e-05,2.95526]
[1778619784914,54.49,80678.88,0.0,0.98511,1e-05,2.95393]
[1778619789949,54.49,80679.63,0.0,0.98512,1e-05,2.95339]
[1778619794984,54.49,80679.83,0.0,0.98511,1e-05,2.95363]
[1778619802033,54.49,80680.01,0.0,0.98511,1e-05,2.95414]
[1778619807068,54.5,80680.6,0.0,0.98511,1e-05,2.95381]
[1778619815124,54.5,80680.8,0.0,0.98512,1e-05,2.95272]
[1778619822173,54.5,80681.64,0.0,0.98512,1e-05,2.95237]
[1778619828216,54.5,80681.76,0.0,0.98512,1e-05,2.95286]
[1778619833251,54.51,80681.88,0.0,0.98512,1e-05,2.95324]
[1778619843321,54.51,80682.2,0.0,0.98511,1e-05,2.95388]
[1778619850370,54.51,80683.37,0.0,0.98512,1e-05,2.95295]
[1778619861447,54.52,80683.02,0.0,0.98511,1e-05,2.95469]
[1778619867489,54.52,80683.2,0.0,0.98511,1e-05,2.95509]
[1778619881590,54.53,80682.99,0.0,0.9851,1e-05,2.95525]
[1778619887632,54.53,80683.14,0.0,0.9851,1e-05,2.95568]
[1778619892669,54.53,80683.65,0.0,0.9851,1e-05,2.95547]
[1778619899718,54.54,80683.66,0.0,0.9851,1e-05,2.95621]
[1778619900726,54.54,80693.75,0.0,0.98518,1e-05,2.94157]
[1778619901733,54.54,80702.2,0.0,0.98526,1e-05,2.92941]
[1778619902743,54.54,80759.32,0.0,0.98575,1e-05,2.84751]
[1778619903748,54.55,80758.57,0.0,0.98572,1e-05,2.8515]
[1778619905548,54.56,80758.02,0.0,0.9857,1e-05,2.85508]
[1778619905558,54.56,80758.02,0.0,0.9857,1e-05,2.85508]
[1778619910796,54.58,80757.1,0.0,0.98567,1e-05,2.86032]
[1778619914825,54.58,80699.62,0.0,0.98517,1e-05,2.94406]
[1778619915831,54.58,80697.47,0.0,0.98515,1e-05,2.94727]
[1778619920868,54.58,80697.04,0.0,0.98515,1e-05,2.94827]
[1778619923784,54.58,80695.38,0.0,0.98513,1e-05,2.95085]
[1778619923809,54.58,80695.38,0.0,0.98513,1e-05,2.95085]
[1778619923889,54.58,80694.93,0.0,0.98513,1e-05,2.95158]
[1778619928924,54.59,80696.14,0.0,0.98513,1e-05,2.9502]
[1778619933960,54.59,80696.13,0.0,0.98514,1e-05,2.94898]
[1778619938266,54.59,80694.52,0.0,0.98512,1e-05,2.95169]
[1778619940816,54.59,80692.41,0.0,0.9851,1e-05,2.95494]
[1778619946046,54.59,80687.98,0.0,0.98506,1e-05,2.96191]
[1778619948117,54.59,80685.08,0.0,0.98504,1e-05,2.96624]
[1778619948165,54.59,80685.51,0.0,0.98504,1e-05,2.96567]
[1778619948316,54.59,80685.51,0.0,0.98504,1e-05,2.96567]
[1778619948464,54.59,80685.51,0.0,0.98504,1e-05,2.96567]
[1778619948559,54.59,80685.51,0.0,0.98504,1e-05,2.96567]
[1778619955109,54.59,80685.34,0.0,0.98504,1e-05,2.96638]
[1778619960144,54.59,80684.94,0.0,0.98503,1e-05,2.9673]
[1778619965179,54.6,80683.74,0.0,0.98502,1e-05,2.9694]
[1778619970214,54.6,80684.9,0.0,0.98503,1e-05,2.96802]
[1778619972386,54.6,80684.77,0.0,0.98502,1e-05,2.96835]
[1778619972564,54.6,80684.77,0.0,0.98502,1e-05,2.96835]
[1778619972893,54.6,80684.77,0.0,0.98502,1e-05,2.96835]
[1778619973058,54.6,80684.77,0.0,0.98502,1e-05,2.96835]
[1778619973235,54.6,80684.94,0.0,0.98503,1e-05,2.96816]
[1778619979277,54.6,80685.12,0.0,0.98502,1e-05,2.96831]
[1778619987333,54.6,80684.81,0.0,0.98502,1e-05,2.96936]
[1778619993376,54.6,80684.81,0.0,0.98502,1e-05,2.96809]
[1778619999418,54.61,80684.85,0.0,0.98502,1e-05,2.96844]
[1778620013516,54.61,80684.88,0.0,0.98502,1e-05,2.96936]
[1778620016940,54.61,80684.96,0.0,0.98502,1e-05,2.96938]
[1778620017063,54.61,80684.96,0.0,0.98502,1e-05,2.96938]
[1778620017164,54.61,80684.96,0.0,0.98502,1e-05,2.96945]
[1778620017887,54.61,80684.96,0.0,0.98502,1e-05,2.96945]
[1778620018058,54.61,80684.96,0.0,0.98502,1e-05,2.96945]
[1778620027614,54.61,80683.54,0.0,0.985,1e-05,2.97225]
[1778620033656,54.61,80683.55,0.0,0.985,1e-05,2.97262]
[1778620036849,54.61,80683.55,0.0,0.985,1e-05,2.97262]
[1778620037060,54.61,80683.55,0.0,0.985,1e-05,2.97262]
[1778620037161,54.62,80683.63,0.0,0.985,1e-05,2.97269]
[1778620037473,54.62,80683.63,0.0,0.985,1e-05,2.97269]
[1778620037563,54.62,80683.63,0.0,0.985,1e-05,2.97269]
[1778620043726,54.62,80683.61,0.0,0.98499,1e-05,2.97317]
[1778620048736,54.62,80683.65,0.0,0.98499,1e-05,2.97318]
[1778620054803,54.62,80683.88,0.0,0.985,1e-05,2.97181]
[1778620060845,54.62,80683.85,0.0,0.985,1e-05,2.97225]
[1778620066887,54.62,80684.55,0.0,0.985,1e-05,2.97161]
[1778620070008,54.62,80687.34,0.0,0.98503,1e-05,2.96766]
[1778620070066,54.62,80687.34,0.0,0.98503,1e-05,2.96766]
[1778620070383,54.62,80687.34,0.0,0.98503,1e-05,2.96766]
[1778620070168,54.62,80687.98,0.0,0.98503,1e-05,2.9668]
[1778620070560,54.62,80687.98,0.0,0.98503,1e-05,2.9668]
[1778620071922,54.62,80693.01,0.0,0.98507,1e-05,2.95959]
[1778620073164,54.62,80693.01,0.0,0.98507,1e-05,2.95959]
[1778620073315,54.62,80693.01,0.0,0.98507,1e-05,2.95959]
[1778620073324,54.62,80700.78,0.0,0.98514,1e-05,2.94833]
[1778620076399,54.63,80702.85,0.0,0.98516,1e-05,2.94565]
[1778620076558,54.63,80702.85,0.0,0.98516,1e-05,2.94565]
[1778620080202,54.63,80704.58,0.0,0.98517,1e-05,2.94348]
[1778620080320,54.63,80704.58,0.0,0.98517,1e-05,2.94348]
[1778620080214,54.63,80707.4,0.0,0.98519,1e-05,2.9395]
[1778620080688,54.63,80707.4,0.0,0.98519,1e-05,2.9395]
[1778620080814,54.63,80707.4,0.0,0.98519,1e-05,2.9395]
[1778620086022,54.63,80709.28,0.0,0.98521,1e-05,2.93753]
[1778620089043,54.63,80713.17,0.0,0.98524,1e-05,2.93228]
[1778620091434,54.63,80714.28,0.0,0.98525,1e-05,2.93094]
[1778620091560,54.63,80714.28,0.0,0.98525,1e-05,2.93094]
[1778620092015,54.63,80714.28,0.0,0.98525,1e-05,2.93094]
[1778620092064,54.63,80714.28,0.0,0.98525,1e-05,2.93094]
[1778620092166,54.63,80714.5,0.0,0.98525,1e-05,2.93076]
[1778620098106,54.64,80718.14,0.0,0.98527,1e-05,2.92631]
[1778620099689,54.64,80719.14,0.0,0.98528,1e-05,2.925]
[1778620099812,54.64,80719.14,0.0,0.98528,1e-05,2.925]
[1778620100120,54.64,80718.87,0.0,0.98528,1e-05,2.92554]
[1778620100593,54.64,80718.87,0.0,0.98528,1e-05,2.92554]
[1778620100815,54.64,80718.87,0.0,0.98528,1e-05,2.92554]
[1778620106162,54.64,80719.17,0.0,0.98528,1e-05,2.92599]
[1778620111197,54.65,80714.33,0.0,0.98524,1e-05,2.93208]
[1778620112204,54.65,80709.68,0.0,0.9852,1e-05,2.93897]
[1778620114230,54.65,80707.67,0.0,0.98518,1e-05,2.94202]
[1778620114311,54.65,80707.67,0.0,0.98518,1e-05,2.94202]
[1778620114331,54.65,80707.62,0.0,0.98518,1e-05,2.94221]
[1778620115218,54.65,80707.62,0.0,0.98518,1e-05,2.94221]
[1778620115309,54.65,80707.62,0.0,0.98518,1e-05,2.94221]
[1778620121268,54.65,80707.34,0.0,0.98517,1e-05,2.94344]
[1778620122941,54.65,80707.26,0.0,0.98517,1e-05,2.94367]
[1778620123064,54.65,80707.26,0.0,0.98517,1e-05,2.94367]
[1778620123165,54.65,80707.26,0.0,0.98517,1e-05,2.94378]
[1778620123453,54.65,80707.26,0.0,0.98517,1e-05,2.94378]
[1778620123571,54.65,80707.26,0.0,0.98517,1e-05,2.94378]
[1778620125296,54.65,80712.76,0.0,0.98521,1e-05,2.93602]
[1778620130332,54.65,80714.22,0.0,0.98522,1e-05,2.93454]
[1778620133468,54.66,80714.54,0.0,0.98522,1e-05,2.93446]
[1778620133561,54.66,80714.54,0.0,0.98522,1e-05,2.93446]
[1778620133961,54.66,80714.54,0.0,0.98522,1e-05,2.93446]
[1778620134066,54.66,80714.54,0.0,0.98522,1e-05,2.93446]
[1778620134360,54.66,80711.5,0.0,0.9852,1e-05,2.939]
[1778620139395,54.66,80709.79,0.0,0.98518,1e-05,2.94207]
[1778620144352,54.66,80710.29,0.0,0.98518,1e-05,2.9418]
[1778620144430,54.66,80710.71,0.0,0.98518,1e-05,2.9413]
[1778620144560,54.66,80710.71,0.0,0.98518,1e-05,2.9413]
[1778620144878,54.66,80710.71,0.0,0.98518,1e-05,2.9413]
[1778620145069,54.66,80710.71,0.0,0.98518,1e-05,2.9413]
[1778620145437,54.66,80710.99,0.0,0.98518,1e-05,2.941]
[1778620150472,54.66,80712.64,0.0,0.9852,1e-05,2.93918]
[1778620155507,54.67,80712.98,0.0,0.98519,1e-05,2.93938]
[1778620156807,54.67,80712.98,0.0,0.98519,1e-05,2.93938]
[1778620157060,54.67,80712.98,0.0,0.98519,1e-05,2.93938]
[1778620157382,54.67,80712.98,0.0,0.98519,1e-05,2.93938]
[1778620157143,54.67,80712.98,0.0,0.98519,1e-05,2.93949]
[1778620157562,54.67,80712.98,0.0,0.98519,1e-05,2.93949]
[1778620163564,54.67,80712.82,0.0,0.98519,1e-05,2.94051]
[1778620165583,54.67,80718.83,0.0,0.98524,1e-05,2.93201]
[1778620166734,54.67,80718.83,0.0,0.98524,1e-05,2.93201]
[1778620166810,54.67,80718.83,0.0,0.98524,1e-05,2.93201]
[1778620167379,54.67,80718.83,0.0,0.98524,1e-05,2.93201]
[1778620167480,54.67,80722.14,0.0,0.98527,1e-05,2.92733]
[1778620167560,54.67,80722.14,0.0,0.98527,1e-05,2.92733]
[1778620172633,54.68,80721.69,0.0,0.98527,1e-05,2.92713]
[1778620177668,54.68,80721.78,0.0,0.98526,1e-05,2.92769]
[1778620178884,54.68,80721.78,0.0,0.98526,1e-05,2.92769]
[1778620179061,54.68,80721.78,0.0,0.98526,1e-05,2.92769]
[1778620179162,54.68,80720.35,0.0,0.98525,1e-05,2.9299]
[1778620179559,54.68,80720.35,0.0,0.98525,1e-05,2.9299]
[1778620179814,54.68,80720.35,0.0,0.98525,1e-05,2.9299]
[1778620186397,54.68,80718.92,0.0,0.98523,1e-05,2.93275]
[1778620186498,54.68,80714.49,0.0,0.98519,1e-05,2.93931]
[1778620186562,54.68,80714.49,0.0,0.98519,1e-05,2.93931]
[1778620187147,54.68,80714.49,0.0,0.98519,1e-05,2.93931]
[1778620187312,54.68,80714.49,0.0,0.98519,1e-05,2.93931]
[1778620187413,54.68,80712.46,0.0,0.98518,1e-05,2.94237]
[1778620196802,54.69,80711.12,0.0,0.98516,1e-05,2.9454]
[1778620198180,54.69,80711.12,0.0,0.98516,1e-05,2.9454]
[1778620198310,54.69,80711.12,0.0,0.98516,1e-05,2.9454]
[1778620198409,54.69,80711.08,0.0,0.98516,1e-05,2.94556]
[1778620198670,54.69,80711.08,0.0,0.98516,1e-05,2.94556]
[1778620198811,54.69,80711.08,0.0,0.98516,1e-05,2.94556]
[1778620204858,54.69,80711.05,0.0,0.98515,1e-05,2.94635]
[1778620210900,54.69,80711.07,0.0,0.98515,1e-05,2.94695]
[1778620218474,54.69,80711.05,0.0,0.98515,1e-05,2.94709]
[1778620218514,54.7,80711.05,0.0,0.98514,1e-05,2.94771]
[1778620218564,54.7,80711.05,0.0,0.98514,1e-05,2.94771]
[1778620218895,54.7,80711.05,0.0,0.98514,1e-05,2.94771]
[1778620219062,54.7,80711.05,0.0,0.98514,1e-05,2.94771]
[1778620219163,54.7,80711.05,0.0,0.98514,1e-05,2.94782]
[1778620224998,54.7,80711.39,0.0,0.98514,1e-05,2.94795]
[1778620231041,54.7,80711.35,0.0,0.98515,1e-05,2.94697]
[1778620236076,54.7,80711.42,0.0,0.98514,1e-05,2.9474]
[1778620250174,54.71,80711.45,0.0,0.98514,1e-05,2.94883]
[1778620259237,54.71,80711.43,0.0,0.98513,1e-05,2.94979]
[1778620264272,54.72,80710.77,0.0,0.98512,1e-05,2.95125]
[1778620270314,54.72,80710.81,0.0,0.98512,1e-05,2.9518]
[1778620279377,54.72,80710.82,0.0,0.98511,1e-05,2.95266]
[1778620285421,54.72,80711.6,0.0,0.98512,1e-05,2.9521]
[1778620292470,54.73,80711.76,0.0,0.98512,1e-05,2.95089]
[1778620299520,54.73,80711.67,0.0,0.98512,1e-05,2.95171]
[1778620304555,54.73,80711.7,0.0,0.98511,1e-05,2.95216]
[1778620309590,54.73,80711.81,0.0,0.98511,1e-05,2.95249]
[1778620312937,54.73,80711.7,0.0,0.98511,1e-05,2.95294]
[1778620313061,54.73,80711.7,0.0,0.98511,1e-05,2.95294]
[1778620313476,54.73,80711.7,0.0,0.98511,1e-05,2.95294]
[1778620313560,54.73,80711.7,0.0,0.98511,1e-05,2.95294]
[1778620313618,54.73,80711.76,0.0,0.98511,1e-05,2.95295]
[1778620318653,54.74,80711.76,0.0,0.98511,1e-05,2.95344]
[1778620323688,54.74,80711.8,0.0,0.9851,1e-05,2.95395]
[1778620330989,54.74,80711.8,0.0,0.9851,1e-05,2.95395]
[1778620331063,54.74,80711.8,0.0,0.9851,1e-05,2.95395]
[1778620331344,54.74,80711.8,0.0,0.9851,1e-05,2.95395]
[1778620331562,54.74,80711.8,0.0,0.9851,1e-05,2.95395]
[1778620331638,54.74,80711.8,0.0,0.9851,1e-05,2.95461]
[1778620332754,54.74,80705.37,0.0,0.98504,1e-05,2.96418]
[1778620334526,54.74,80705.37,0.0,0.98504,1e-05,2.96418]
[1778620334561,54.74,80705.37,0.0,0.98504,1e-05,2.96418]
[1778620334627,54.74,80702.74,0.0,0.98502,1e-05,2.9681]
[1778620334768,54.74,80699.97,0.0,0.98499,1e-05,2.97222]
[1778620335993,54.74,80699.97,0.0,0.98499,1e-05,2.97222]
[1778620336063,54.74,80699.97,0.0,0.98499,1e-05,2.97222]
[1778620336090,54.74,80700.78,0.0,0.985,1e-05,2.9711]
[1778620340793,54.74,80700.72,0.0,0.985,1e-05,2.97144]
[1778620340812,54.74,80700.72,0.0,0.985,1e-05,2.97144]
[1778620345845,54.75,80699.91,0.0,0.98499,1e-05,2.97299]
[1778620353901,54.75,80700.64,0.0,0.985,1e-05,2.97072]
[1778620361957,54.75,80700.64,0.0,0.985,1e-05,2.97121]
[1778620366992,54.75,80700.34,0.0,0.98499,1e-05,2.97195]
[1778620373034,54.75,80700.68,0.0,0.985,1e-05,2.97181]
[1778620381090,54.75,80700.63,0.0,0.98499,1e-05,2.97236]
[1778620382112,54.75,80700.63,0.0,0.98499,1e-05,2.97236]
[1778620382308,54.75,80700.63,0.0,0.98499,1e-05,2.97236]
[1778620382410,54.75,80700.01,0.0,0.98499,1e-05,2.97332]
[1778620383008,54.75,80700.01,0.0,0.98499,1e-05,2.97332]
[1778620383067,54.75,80700.01,0.0,0.98499,1e-05,2.97332]
[1778620388139,54.76,80700.63,0.0,0.98499,1e-05,2.97275]
[1778620392308,54.76,80700.54,0.0,0.98499,1e-05,2.97305]
[1778620392556,54.76,80700.54,0.0,0.98499,1e-05,2.97305]
[1778620392658,54.76,80703.38,0.0,0.98501,1e-05,2.96895]
[1778620393175,54.76,80707.3,0.0,0.98505,1e-05,2.96328]
[1778620393717,54.76,80707.3,0.0,0.98505,1e-05,2.96328]
[1778620393808,54.76,80707.3,0.0,0.98505,1e-05,2.96328]
[1778620394182,54.76,80709.23,0.0,0.98506,1e-05,2.96053]
[1778620398210,54.76,80705.5,0.0,0.98503,1e-05,2.9663]
[1778620399217,54.76,80696.66,0.0,0.98495,1e-05,2.97931]
[1778620399982,54.76,80696.66,0.0,0.98495,1e-05,2.97931]
[1778620400067,54.76,80696.66,0.0,0.98495,1e-05,2.97931]
[1778620400224,54.76,80692.46,0.0,0.98491,1e-05,2.98552]
[1778620404448,54.76,80690.97,0.0,0.9849,1e-05,2.98781]
[1778620404564,54.76,80690.97,0.0,0.9849,1e-05,2.98781]
[1778620409553,54.76,80690.08,0.0,0.98489,1e-05,2.98926]
[1778620416336,54.76,80689.93,0.0,0.9849,1e-05,2.98801]
[1778620425052,54.76,80689.74,0.0,0.98489,1e-05,2.98832]
[1778620425060,54.76,80689.74,0.0,0.98489,1e-05,2.98832]
[1778620431442,54.76,80689.45,0.0,0.98489,1e-05,2.98909]
[1778620438679,54.76,80689.38,0.0,0.98489,1e-05,2.98927]
[1778620447749,54.76,80689.49,0.0,0.98489,1e-05,2.98928]
[1778620447811,54.76,80689.49,0.0,0.98489,1e-05,2.98928]
[1778620453596,54.76,80689.56,0.0,0.98489,1e-05,2.9894]
[1778620462660,54.76,80688.28,0.0,0.98488,1e-05,2.99146]
[1778620464715,54.76,80688.28,0.0,0.98488,1e-05,2.99146]
[1778620464814,54.76,80688.28,0.0,0.98488,1e-05,2.99146]
[1778620471723,54.77,80688.56,0.0,0.98488,1e-05,2.98951]
[1778620481793,54.77,80688.56,0.0,0.98488,1e-05,2.98971]
[1778620486828,54.77,80688.53,0.0,0.98488,1e-05,2.98986]
[1778620496842,54.77,80688.53,0.0,0.98488,1e-05,2.98986]
[1778620497061,54.77,80688.53,0.0,0.98488,1e-05,2.98986]
[1778620500375,54.77,80687.91,0.0,0.98488,1e-05,2.99103]
[1778620500565,54.77,80687.91,0.0,0.98488,1e-05,2.99103]
[1778620500655,54.77,80683.86,0.0,0.98484,1e-05,2.99701]
[1778620500928,54.77,80680.54,0.0,0.98481,1e-05,3.00191]
[1778620508984,54.77,80681.16,0.0,0.98482,1e-05,3.00101]
[1778620513014,54.77,80683.85,0.0,0.98484,1e-05,2.99704]
[1778620514870,54.77,80685.32,0.0,0.98485,1e-05,2.99488]
[1778620515060,54.77,80685.32,0.0,0.98485,1e-05,2.99488]
[1778620522077,54.77,80684.65,0.0,0.98485,1e-05,2.99596]
[1778620525238,54.77,80684.65,0.0,0.98485,1e-05,2.99596]
[1778620525311,54.77,80684.65,0.0,0.98485,1e-05,2.99596]
[1778620531141,54.77,80684.85,0.0,0.98486,1e-05,2.9941]
[1778620538190,54.77,80684.85,0.0,0.98485,1e-05,2.99421]
[1778620547253,54.77,80684.99,0.0,0.98485,1e-05,2.99416]
[1778620553296,54.77,80685.04,0.0,0.98485,1e-05,2.9942]
[1778620556325,54.77,80682.47,0.0,0.98483,1e-05,2.99805]
[1778620557329,54.77,80678.3,0.0,0.98479,1e-05,3.00421]
[1778620558000,54.77,80678.3,0.0,0.98479,1e-05,3.00421]
[1778620558064,54.77,80678.3,0.0,0.98479,1e-05,3.00421]
[1778620566393,54.77,80677.57,0.0,0.98479,1e-05,3.00529]
[1778620574449,54.77,80677.26,0.0,0.98478,1e-05,3.00574]
[1778620576708,54.77,80677.22,0.0,0.98478,1e-05,3.00579]
[1778620576817,54.77,80677.22,0.0,0.98478,1e-05,3.00579]
[1778620582505,54.77,80677.17,0.0,0.98478,1e-05,3.00585]
[1778620593582,54.77,80677.11,0.0,0.98479,1e-05,3.00421]
[1778620602645,54.77,80676.97,0.0,0.98479,1e-05,3.0044]
[1778620603198,54.77,80676.97,0.0,0.98479,1e-05,3.0044]
[1778620603310,54.77,80676.97,0.0,0.98479,1e-05,3.0044]
[1778620608690,54.77,80675.81,0.0,0.98478,1e-05,3.00609]
[1778620613725,54.77,80675.81,0.0,0.98478,1e-05,3.00606]
[1778620623796,54.77,80675.31,0.0,0.98478,1e-05,3.00672]
[1778620624587,54.77,80675.31,0.0,0.98478,1e-05,3.00672]
[1778620624818,54.77,80675.31,0.0,0.98478,1e-05,3.00672]
[1778620630845,54.77,80675.13,0.0,0.98478,1e-05,3.00691]
[1778620636887,54.77,80675.13,0.0,0.98478,1e-05,3.00686]
[1778620642929,54.77,80674.99,0.0,0.98478,1e-05,3.00701]
[1778620651992,54.77,80675.16,0.0,0.98479,1e-05,3.00502]
[1778620657027,54.77,80674.86,0.0,0.98478,1e-05,3.00546]
[1778620662062,54.77,80674.87,0.0,0.98478,1e-05,3.00545]
[1778620671125,54.77,80674.9,0.0,0.98478,1e-05,3.00542]
[1778620678174,54.77,80674.02,0.0,0.98477,1e-05,3.00673]
[1778620679921,54.77,80674.02,0.0,0.98477,1e-05,3.00673]
[1778620680062,54.77,80674.02,0.0,0.98477,1e-05,3.00673]
[1778620690258,54.77,80674.11,0.0,0.98478,1e-05,3.00658]
[1778620698641,54.77,80674.12,0.0,0.98478,1e-05,3.00656]
[1778620698742,54.77,80677.33,0.0,0.9848,1e-05,3.0018]
[1778620700167,54.77,80679.08,0.0,0.98482,1e-05,2.99922]
[1778620700310,54.77,80679.08,0.0,0.98482,1e-05,2.99922]
[1778620704361,54.77,80681.15,0.0,0.98484,1e-05,2.99621]
[1778620705880,54.77,80681.15,0.0,0.98484,1e-05,2.99621]
[1778620705963,54.77,80683.26,0.0,0.98486,1e-05,2.99311]
[1778620706063,54.77,80683.26,0.0,0.98486,1e-05,2.99311]
[1778620709398,54.77,80685.74,0.0,0.98488,1e-05,2.98954]
[1778620710878,54.77,80685.74,0.0,0.98488,1e-05,2.98954]
[1778620711066,54.77,80686.11,0.0,0.98488,1e-05,2.98902]
[1778620716447,54.77,80686.46,0.0,0.98489,1e-05,2.98699]
[1778620717708,54.77,80686.46,0.0,0.98489,1e-05,2.98699]
[1778620717811,54.77,80686.46,0.0,0.98489,1e-05,2.98699]
[1778620717913,54.77,80688.89,0.0,0.98491,1e-05,2.98344]
[1778620718461,54.77,80691.37,0.0,0.98494,1e-05,2.97984]
[1778620724503,54.77,80692.38,0.0,0.98494,1e-05,2.97863]
[1778620729776,54.77,80692.84,0.0,0.98495,1e-05,2.97814]
[1778620729811,54.77,80692.84,0.0,0.98495,1e-05,2.97814]
[1778620730545,54.77,80705.66,0.0,0.98506,1e-05,2.95948]
[1778620731552,54.77,80711.07,0.0,0.98511,1e-05,2.95107]
[1778620732559,54.77,80713.96,0.0,0.98514,1e-05,2.94637]
[1778620737594,54.76,80715.57,0.0,0.98517,1e-05,2.94159]
[1778620738943,54.76,80715.57,0.0,0.98517,1e-05,2.94159]
[1778620740046,54.75,80711.52,0.0,0.98514,1e-05,2.94652]
[1778620740541,54.75,80711.52,0.0,0.98514,1e-05,2.94652]
[1778620740560,54.75,80711.52,0.0,0.98514,1e-05,2.94652]
[1778620740616,54.75,80708.7,0.0,0.98511,1e-05,2.95013]
[1778620742815,54.75,80709.14,0.0,0.98512,1e-05,2.949]
[1778620742869,54.75,80709.43,0.0,0.98513,1e-05,2.94808]
[1778620748672,54.74,80712.62,0.0,0.98517,1e-05,2.94052]
[1778620751745,54.73,80712.03,0.0,0.98517,1e-05,2.94042]
[1778620751807,54.73,80712.03,0.0,0.98517,1e-05,2.94042]
[1778620756993,54.73,80710.71,0.0,0.98517,1e-05,2.94042]
[1778620757058,54.73,80710.71,0.0,0.98517,1e-05,2.94042]
[1778620757094,54.72,80710.31,0.0,0.98517,1e-05,2.94005]
[1778620757325,54.72,80710.31,0.0,0.98517,1e-05,2.94005]
[1778620757557,54.72,80710.31,0.0,0.98517,1e-05,2.94005]
[1778620757735,54.72,80704.69,0.0,0.98513,1e-05,2.94775]
[1778620758742,54.72,80698.48,0.0,0.98508,1e-05,2.95631]
[1778620760818,54.72,80696.85,0.0,0.98506,1e-05,2.95819]
[1778620761062,54.72,80696.85,0.0,0.98506,1e-05,2.95819]
[1778620761097,54.71,80696.77,0.0,0.98507,1e-05,2.95779]
[1778620766798,54.7,80695.79,0.0,0.98508,1e-05,2.95617]
[1778620771251,54.69,80695.75,0.0,0.98508,1e-05,2.95471]
[1778620771310,54.69,80695.75,0.0,0.98508,1e-05,2.95471]
[1778620776868,54.68,80693.13,0.0,0.98509,1e-05,2.95335]
[1778620778351,54.68,80691.98,0.0,0.98508,1e-05,2.95453]
[1778620778556,54.68,80691.98,0.0,0.98508,1e-05,2.95453]
[1778620780896,54.68,80683.23,0.0,0.98501,1e-05,2.96699]
[1778620781237,54.68,80683.23,0.0,0.98501,1e-05,2.96699]
[1778620781308,54.68,80683.23,0.0,0.98501,1e-05,2.96699]
[1778620781820,54.68,80683.23,0.0,0.98501,1e-05,2.96699]
[1778620782061,54.68,80683.23,0.0,0.98501,1e-05,2.96699]
[1778620781903,54.68,80683.51,0.0,0.98501,1e-05,2.96605]
[1778620787945,54.67,80682.77,0.0,0.98501,1e-05,2.96696]
[1778620792980,54.68,80682.54,0.0,0.985,1e-05,2.96763]
[1778620800029,54.68,80680.69,0.0,0.98498,1e-05,2.97079]
[1778620805064,54.68,80680.35,0.0,0.98498,1e-05,2.97158]
[1778620810099,54.68,80678.75,0.0,0.98496,1e-05,2.97421]
[1778620813042,54.68,80679.08,0.0,0.98497,1e-05,2.97378]
[1778620813061,54.68,80679.08,0.0,0.98497,1e-05,2.97378]
[1778620813048,54.68,80679.08,0.0,0.98497,1e-05,2.97389]
[1778620816141,54.68,80674.96,0.0,0.98493,1e-05,2.98011]
[1778620821176,54.68,80674.89,0.0,0.98493,1e-05,2.98043]
[1778620827220,54.68,80671.86,0.0,0.9849,1e-05,2.98514]
[1778620836285,54.68,80673.61,0.0,0.98492,1e-05,2.98122]
[1778620841320,54.69,80673.91,0.0,0.98492,1e-05,2.981]
[1778620848369,54.69,80673.38,0.0,0.98491,1e-05,2.98202]
[1778620854411,54.69,80673.5,0.0,0.98491,1e-05,2.98203]
[1778620863475,54.69,80673.44,0.0,0.98491,1e-05,2.9824]
[1778620868510,54.69,80673.02,0.0,0.98491,1e-05,2.98316]
[1778620875559,54.69,80673.01,0.0,0.98491,1e-05,2.98336]
[1778620885629,54.69,80673.16,0.0,0.98491,1e-05,2.9834]
[1778620890664,54.69,80672.85,0.0,0.9849,1e-05,2.98398]
[1778620897719,54.69,80672.36,0.0,0.98491,1e-05,2.9832]
[1778620900739,54.69,80667.4,0.0,0.98486,1e-05,2.99057]
[1778620907788,54.68,80664.71,0.0,0.98486,1e-05,2.99041]
[1778620912823,54.66,80662.39,0.0,0.98486,1e-05,2.9909]
[1778620918865,54.65,80662.54,0.0,0.98488,1e-05,2.98719]
[1778620923900,54.64,80664.34,0.0,0.98491,1e-05,2.98227]
[1778620925914,54.64,80668.99,0.0,0.98496,1e-05,2.97431]
[1778620930949,54.63,80668.16,0.0,0.98497,1e-05,2.97278]
[1778620935984,54.61,80668.22,0.0,0.98498,1e-05,2.96997]
[1778620941021,54.6,80668.72,0.0,0.985,1e-05,2.96654]
[1778620943035,54.6,80660.96,0.0,0.98494,1e-05,2.97688]
[1778620944042,54.6,80655.46,0.0,0.9849,1e-05,2.98443]
[1778620949077,54.59,80655.04,0.0,0.9849,1e-05,2.98341]
[1778620952192,54.59,80654.51,0.0,0.98491,1e-05,2.98198]
[1778620952308,54.59,80654.51,0.0,0.98491,1e-05,2.98198]
[1778620953105,54.59,80654.53,0.0,0.98491,1e-05,2.98202]
[1778620954112,54.59,80650.53,0.0,0.98487,1e-05,2.98797]
[1778620954431,54.59,80650.53,0.0,0.98487,1e-05,2.98797]
[1778620954814,54.59,80650.53,0.0,0.98487,1e-05,2.98797]
[1778620954855,54.59,80650.53,0.0,0.98487,1e-05,2.98797]
[1778620956815,54.59,80648.39,0.0,0.98485,1e-05,2.99118]
[1778620969217,54.59,80648.22,0.0,0.98485,1e-05,2.99174]
[1778620969771,54.59,80648.22,0.0,0.98485,1e-05,2.99174]
[1778620969806,54.59,80648.22,0.0,0.98485,1e-05,2.99174]
[1778620971937,54.59,80648.25,0.0,0.98485,1e-05,2.99172]
[1778620972064,54.59,80648.25,0.0,0.98485,1e-05,2.99172]
[1778620972238,54.59,80648.21,0.0,0.98485,1e-05,2.99183]
[1778620977273,54.59,80647.23,0.0,0.98484,1e-05,2.9934]
[1778620985329,54.59,80647.39,0.0,0.98484,1e-05,2.99335]
[1778620991371,54.59,80647.62,0.0,0.98484,1e-05,2.99316]
[1778620995313,54.59,80647.65,0.0,0.98484,1e-05,2.99317]
[1778620995559,54.59,80647.76,0.0,0.98484,1e-05,2.99303]
[1778621003459,54.59,80648.6,0.0,0.98485,1e-05,2.99206]
[1778621010715,54.59,80648.6,0.0,0.98485,1e-05,2.99206]
[1778621010819,54.59,80648.6,0.0,0.98485,1e-05,2.99206]
[1778621010920,54.59,80648.6,0.0,0.98485,1e-05,2.99227]
[1778621017558,54.6,80646.24,0.0,0.98483,1e-05,2.99429]
[1778621025613,54.6,80646.24,0.0,0.98483,1e-05,2.99451]
[1778621035684,54.6,80646.24,0.0,0.98483,1e-05,2.99478]
[1778621041726,54.6,80645.6,0.0,0.98482,1e-05,2.99589]
[1778621046761,54.6,80644.19,0.0,0.98481,1e-05,2.99811]
[1778621052803,54.6,80644.23,0.0,0.98481,1e-05,2.99818]
[1778621059852,54.6,80644.25,0.0,0.98481,1e-05,2.99832]
[1778621067908,54.6,80644.24,0.0,0.98481,1e-05,2.99854]
[1778621072943,54.6,80644.54,0.0,0.98482,1e-05,2.99654]
[1778621077979,54.6,80644.01,0.0,0.98481,1e-05,2.99747]
[1778621083014,54.6,80644.0,0.0,0.98481,1e-05,2.99762]
[1778621088055,54.6,80645.04,0.0,0.98482,1e-05,2.99623]
[1778621089062,54.6,80649.87,0.0,0.98486,1e-05,2.98911]
[1778621090281,54.6,80649.87,0.0,0.98486,1e-05,2.98911]
[1778621090311,54.6,80649.87,0.0,0.98486,1e-05,2.98911]
[1778621090386,54.6,80653.49,0.0,0.98489,1e-05,2.98381]
[1778621096111,54.6,80654.0,0.0,0.9849,1e-05,2.98336]
[1778621101146,54.61,80651.96,0.0,0.98488,1e-05,2.98662]
[1778621106181,54.61,80651.4,0.0,0.98487,1e-05,2.98764]
[1778621112223,54.61,80648.56,0.0,0.98484,1e-05,2.99205]
[1778621117258,54.61,80645.21,0.0,0.98481,1e-05,2.99716]
[1778621122293,54.61,80642.09,0.0,0.98478,1e-05,3.00188]
[1778621127328,54.61,80638.13,0.0,0.98475,1e-05,3.00783]
[1778621132363,54.61,80637.32,0.0,0.98475,1e-05,3.00737]
[1778621139412,54.61,80633.91,0.0,0.98472,1e-05,3.01244]
[1778621144447,54.61,80633.94,0.0,0.98472,1e-05,3.01237]
[1778621149484,54.61,80633.43,0.0,0.98471,1e-05,3.0131]
[1778621154519,54.61,80633.16,0.0,0.98471,1e-05,3.01346]
[1778621160561,54.61,80632.7,0.0,0.98471,1e-05,3.01408]
[1778621165596,54.61,80632.69,0.0,0.98471,1e-05,3.01402]
[1778621172645,54.61,80632.63,0.0,0.98471,1e-05,3.014]
[1778621186743,54.61,80632.72,0.0,0.98471,1e-05,3.01366]
[1778621191778,54.61,80631.92,0.0,0.98471,1e-05,3.01308]
[1778621200841,54.61,80631.17,0.0,0.98471,1e-05,3.01406]
[1778621205883,54.61,80632.18,0.0,0.98472,1e-05,3.01249]
[1778621213940,54.6,80631.55,0.0,0.98471,1e-05,3.01331]
[1778621220989,54.6,80631.22,0.0,0.98471,1e-05,3.0137]
[1778621226024,54.6,80628.92,0.0,0.98469,1e-05,3.01704]
[1778621226024,54.6,80628.92,0.0,0.98469,1e-05,3.01704]
[1778621229045,54.6,80624.26,0.0,0.98465,1e-05,3.02392]
[1778621230052,54.6,80619.8,0.0,0.98461,1e-05,3.03055]
[1778621231062,54.6,80624.71,0.0,0.98465,1e-05,3.02317]
[1778621236095,54.6,80627.43,0.0,0.98468,1e-05,3.01898]
[1778621241130,54.6,80627.28,0.0,0.98468,1e-05,3.01908]
[1778621246165,54.6,80626.71,0.0,0.98467,1e-05,3.01979]
[1778621254221,54.6,80626.18,0.0,0.98468,1e-05,3.01864]
[1778621259256,54.6,80626.5,0.0,0.98468,1e-05,3.01802]
[1778621264291,54.6,80626.63,0.0,0.98468,1e-05,3.01768]
[1778621269326,54.6,80626.55,0.0,0.98468,1e-05,3.01765]
[1778621274361,54.6,80626.58,0.0,0.98468,1e-05,3.01747]
[1778621280403,54.6,80626.48,0.0,0.98468,1e-05,3.01744]
[1778621282417,54.6,80622.03,0.0,0.98464,1e-05,3.02402]
[1778621283424,54.6,80618.08,0.0,0.98461,1e-05,3.02987]
[1778621288459,54.6,80617.96,0.0,0.98461,1e-05,3.0298]
[1778621293494,54.6,80624.16,0.0,0.98467,1e-05,3.02031]
[1778621294702,54.6,80626.01,0.0,0.98468,1e-05,3.01752]
[1778621294810,54.6,80626.01,0.0,0.98468,1e-05,3.01752]
[1778621295508,54.6,80626.95,0.0,0.98469,1e-05,3.01609]
[1778621300543,54.59,80627.37,0.0,0.9847,1e-05,3.01536]
[1778621306585,54.59,80627.57,0.0,0.9847,1e-05,3.01496]
[1778621312627,54.59,80627.58,0.0,0.98471,1e-05,3.01314]
[1778621320683,54.59,80628.21,0.0,0.98471,1e-05,3.01209]
[1778621322697,54.59,80632.17,0.0,0.98475,1e-05,3.00617]
[1778621327732,54.59,80632.33,0.0,0.98475,1e-05,3.00593]
[1778621332767,54.59,80632.1,0.0,0.98475,1e-05,3.00628]
[1778621340823,54.59,80631.88,0.0,0.98475,1e-05,3.00666]
[1778621345858,54.59,80631.8,0.0,0.98475,1e-05,3.00682]
[1778621351900,54.59,80632.71,0.0,0.98475,1e-05,3.00555]
[1778621366000,54.59,80633.09,0.0,0.98476,1e-05,3.00517]
[1778621371035,54.59,80633.2,0.0,0.98476,1e-05,3.00337]
[1778621376070,54.6,80633.04,0.0,0.98476,1e-05,3.00367]
[1778621381105,54.6,80633.09,0.0,0.98476,1e-05,3.00366]
[1778621386140,54.6,80633.59,0.0,0.98477,1e-05,3.00297]
[1778621391175,54.6,80633.82,0.0,0.98477,1e-05,3.00269]
[1778621396244,54.6,80636.99,0.0,0.9848,1e-05,2.99807]
[1778621401279,54.6,80641.54,0.0,0.98484,1e-05,2.99145]
[1778621406314,54.6,80641.26,0.0,0.98483,1e-05,2.99203]
[1778621411349,54.6,80641.71,0.0,0.98484,1e-05,2.99154]
[1778621416385,54.6,80642.04,0.0,0.98484,1e-05,2.99124]
[1778621421420,54.6,80641.94,0.0,0.98484,1e-05,2.99159]
[1778621426458,54.6,80640.85,0.0,0.98482,1e-05,2.9934]
[1778621433508,54.6,80638.79,0.0,0.98481,1e-05,2.99499]
[1778621439550,54.6,80639.51,0.0,0.98482,1e-05,2.99413]
[1778621447607,54.6,80639.49,0.0,0.98482,1e-05,2.99445]
[1778621459693,54.6,80639.55,0.0,0.98481,1e-05,2.99477]
[1778621464728,54.61,80639.45,0.0,0.98481,1e-05,2.99508]
[1778621466743,54.61,80635.3,0.0,0.98478,1e-05,3.00128]
[1778621474798,54.61,80634.74,0.0,0.98477,1e-05,3.00228]
[1778621476816,54.61,80630.04,0.0,0.98473,1e-05,3.0093]
[1778621481850,54.61,80630.88,0.0,0.98473,1e-05,3.00809]
[1778621486885,54.61,80627.48,0.0,0.9847,1e-05,3.01316]
[1778621491920,54.61,80626.85,0.0,0.98471,1e-05,3.01238]
[1778621496955,54.61,80628.65,0.0,0.98472,1e-05,3.00967]
[1778621501990,54.61,80629.8,0.0,0.98473,1e-05,3.00796]
[1778621507025,54.61,80631.17,0.0,0.98475,1e-05,3.00594]
[1778621512060,54.61,80632.05,0.0,0.98475,1e-05,3.00467]
[1778621518102,54.61,80631.46,0.0,0.98475,1e-05,3.0056]
[1778621523137,54.61,80631.66,0.0,0.98475,1e-05,3.00535]
[1778621530186,54.61,80631.56,0.0,0.98475,1e-05,3.00557]
[1778621535221,54.61,80631.52,0.0,0.98475,1e-05,3.00569]
[1778621543277,54.61,80631.34,0.0,0.98474,1e-05,3.00605]
[1778621546298,54.61,80626.46,0.0,0.9847,1e-05,3.01332]
[1778621551333,54.61,80624.49,0.0,0.98469,1e-05,3.01454]
[1778621553347,54.61,80620.37,0.0,0.98465,1e-05,3.02066]
[1778621561404,54.61,80620.5,0.0,0.98466,1e-05,3.0203]
[1778621566439,54.61,80622.18,0.0,0.98467,1e-05,3.01769]
[1778621572481,54.61,80619.86,0.0,0.98465,1e-05,3.02104]
[1778621577711,54.61,80619.09,0.0,0.98465,1e-05,3.02209]
[1778621582508,54.61,80617.99,0.0,0.98464,1e-05,3.02357]
[1778621582564,54.61,80617.99,0.0,0.98464,1e-05,3.02357]
[1778621582663,54.61,80618.62,0.0,0.98464,1e-05,3.0226]
[1778621586579,54.6,80612.65,0.0,0.98459,1e-05,3.03139]
[1778621588593,54.6,80608.73,0.0,0.98455,1e-05,3.03715]
[1778621597768,54.6,80607.83,0.0,0.98455,1e-05,3.03825]
[1778621600813,54.6,80607.25,0.0,0.98454,1e-05,3.03875]
[1778621603837,54.6,80606.3,0.0,0.98454,1e-05,3.03992]
[1778621603938,54.6,80606.3,0.0,0.98454,1e-05,3.03986]
[1778621604066,54.6,80606.3,0.0,0.98454,1e-05,3.03986]
[1778621605452,54.6,80603.37,0.0,0.98451,1e-05,3.04418]
[1778621605560,54.6,80603.37,0.0,0.98451,1e-05,3.04418]
[1778621606719,54.6,80598.26,0.0,0.98446,1e-05,3.05171]
[1778621609741,54.6,80593.95,0.0,0.98443,1e-05,3.05793]
[1778621610747,54.6,80589.78,0.0,0.98439,1e-05,3.06412]
[1778621613163,54.6,80588.68,0.0,0.98439,1e-05,3.06396]
[1778621613312,54.6,80588.68,0.0,0.98439,1e-05,3.06396]
[1778621613354,54.6,80588.68,0.0,0.98439,1e-05,3.06396]
[1778621613558,54.6,80588.68,0.0,0.98439,1e-05,3.06396]
[1778621613768,54.6,80588.56,0.0,0.98439,1e-05,3.06392]
[1778621617797,54.6,80584.27,0.0,0.98435,1e-05,3.06994]
[1778621619834,54.59,80583.72,0.0,0.98435,1e-05,3.07065]
[1778621619871,54.59,80582.6,0.0,0.98434,1e-05,3.07222]
[1778621620060,54.59,80582.6,0.0,0.98434,1e-05,3.07222]
[1778621620081,54.59,80582.6,0.0,0.98434,1e-05,3.07222]
[1778621620307,54.59,80582.6,0.0,0.98434,1e-05,3.07222]
[1778621621825,54.59,80572.65,0.0,0.98425,1e-05,3.08704]
[1778621622832,54.59,80564.92,0.0,0.98418,1e-05,3.09863]
[1778621626860,54.59,80563.43,0.0,0.98417,1e-05,3.1002]
[1778621627505,54.59,80563.43,0.0,0.98417,1e-05,3.1002]
[1778621627560,54.59,80563.43,0.0,0.98417,1e-05,3.1002]
[1778621627690,54.59,80563.43,0.0,0.98417,1e-05,3.1002]
[1778621627809,54.59,80563.43,0.0,0.98417,1e-05,3.1002]
[1778621627867,54.59,80562.58,0.0,0.98416,1e-05,3.10132]
[1778621632902,54.59,80565.81,0.0,0.9842,1e-05,3.09553]
[1778621633364,54.59,80565.81,0.0,0.9842,1e-05,3.09553]
[1778621633494,54.59,80565.81,0.0,0.9842,1e-05,3.09553]
[1778621633564,54.59,80565.81,0.0,0.9842,1e-05,3.09553]
[1778621633909,54.59,80565.76,0.0,0.9842,1e-05,3.09544]
[1778621638944,54.58,80562.86,0.0,0.98417,1e-05,3.09904]
[1778621641760,54.58,80562.59,0.0,0.98417,1e-05,3.09911]
[1778621641811,54.58,80562.59,0.0,0.98417,1e-05,3.09911]
[1778621641960,54.58,80562.59,0.0,0.98417,1e-05,3.09911]
[1778621641965,54.58,80561.46,0.0,0.98416,1e-05,3.10067]
[1778621642063,54.58,80561.46,0.0,0.98416,1e-05,3.10067]
[1778621645829,54.58,80561.58,0.0,0.98417,1e-05,3.09998]
[1778621645879,54.58,80561.58,0.0,0.98417,1e-05,3.09998]
[1778621645993,54.58,80562.27,0.0,0.98418,1e-05,3.09876]
[1778621646061,54.58,80562.27,0.0,0.98418,1e-05,3.09876]
[1778621652036,54.57,80561.64,0.0,0.98418,1e-05,3.09872]
[1778621657836,54.57,80560.69,0.0,0.98417,1e-05,3.09951]
[1778621657910,54.57,80558.58,0.0,0.98415,1e-05,3.10239]
[1778621658060,54.57,80558.58,0.0,0.98415,1e-05,3.10239]
[1778621658108,54.57,80558.58,0.0,0.98415,1e-05,3.10239]
[1778621658319,54.57,80558.58,0.0,0.98415,1e-05,3.10239]
[1778621664497,54.57,80555.87,0.0,0.98413,1e-05,3.10547]
[1778621664563,54.57,80555.87,0.0,0.98413,1e-05,3.10547]
[1778621664662,54.56,80554.55,0.0,0.98412,1e-05,3.10731]
[1778621670165,54.56,80556.17,0.0,0.98414,1e-05,3.10379]
[1778621671127,54.56,80556.17,0.0,0.98414,1e-05,3.10379]
[1778621671313,54.56,80556.17,0.0,0.98414,1e-05,3.10379]
[1778621677214,54.56,80556.75,0.0,0.98416,1e-05,3.10001]
[1778621680100,54.56,80556.54,0.0,0.98416,1e-05,3.1]
[1778621680281,54.56,80556.54,0.0,0.98416,1e-05,3.1]
[1778621680310,54.56,80556.54,0.0,0.98416,1e-05,3.1]
[1778621680382,54.55,80556.85,0.0,0.98417,1e-05,3.09936]
[1778621686277,54.55,80558.02,0.0,0.98419,1e-05,3.09661]
[1778621691312,54.55,80557.84,0.0,0.98419,1e-05,3.09609]
[1778621696347,54.54,80557.83,0.0,0.98419,1e-05,3.09532]
[1778621699647,54.54,80557.69,0.0,0.98419,1e-05,3.09522]
[1778621699813,54.54,80557.69,0.0,0.98419,1e-05,3.09522]
[1778621699960,54.54,80557.69,0.0,0.98419,1e-05,3.09522]
[1778621700066,54.54,80557.69,0.0,0.98419,1e-05,3.09522]
[1778621700061,54.54,80557.69,0.0,0.98419,1e-05,3.09507]
[1778621706417,54.54,80556.04,0.0,0.98419,1e-05,3.09647]
[1778621711452,54.54,80555.58,0.0,0.98419,1e-05,3.09638]
[1778621713443,54.54,80555.58,0.0,0.98419,1e-05,3.09638]
[1778621713562,54.54,80555.58,0.0,0.98419,1e-05,3.09638]
[1778621713694,54.54,80555.58,0.0,0.98419,1e-05,3.09638]
[1778621713811,54.54,80555.58,0.0,0.98419,1e-05,3.09638]
[1778621713905,54.53,80555.58,0.0,0.98419,1e-05,3.09606]
[1778621719508,54.53,80556.53,0.0,0.9842,1e-05,3.09368]
[1778621721431,54.53,80559.2,0.0,0.98423,1e-05,3.08947]
[1778621721561,54.53,80559.2,0.0,0.98423,1e-05,3.08947]
[1778621721716,54.53,80559.2,0.0,0.98423,1e-05,3.08947]
[1778621721812,54.53,80559.2,0.0,0.98423,1e-05,3.08947]
[1778621721901,54.53,80559.79,0.0,0.98423,1e-05,3.08843]
[1778621723536,54.53,80564.74,0.0,0.98428,1e-05,3.08063]
[1778621724779,54.53,80564.74,0.0,0.98428,1e-05,3.08063]
[1778621724813,54.53,80564.74,0.0,0.98428,1e-05,3.08063]
[1778621730878,54.53,80569.93,0.0,0.98433,1e-05,3.07207]
[1778621731062,54.53,80569.93,0.0,0.98433,1e-05,3.07207]
[1778621731098,54.53,80569.93,0.0,0.98433,1e-05,3.07207]
[1778621731065,54.52,80569.33,0.0,0.98434,1e-05,3.07116]
[1778621731311,54.52,80569.33,0.0,0.98434,1e-05,3.07116]
[1778621736628,54.52,80570.15,0.0,0.98435,1e-05,3.06928]
[1778621738032,54.52,80570.15,0.0,0.98435,1e-05,3.06928]
[1778621738065,54.52,80570.15,0.0,0.98435,1e-05,3.06928]
[1778621738436,54.52,80571.15,0.0,0.98436,1e-05,3.06767]
[1778621738561,54.52,80571.15,0.0,0.98436,1e-05,3.06767]
[1778621738642,54.52,80571.96,0.0,0.98437,1e-05,3.06635]
[1778621743677,54.52,80573.95,0.0,0.98439,1e-05,3.06289]
[1778621744975,54.52,80573.95,0.0,0.98439,1e-05,3.06289]
[1778621745062,54.52,80573.95,0.0,0.98439,1e-05,3.06289]
[1778621745076,54.52,80575.51,0.0,0.9844,1e-05,3.06045]
[1778621746208,54.52,80574.6,0.0,0.98439,1e-05,3.06174]
[1778621746311,54.52,80574.6,0.0,0.98439,1e-05,3.06174]
[1778621751959,54.52,80577.5,0.0,0.98442,1e-05,3.05705]
[1778621752059,54.52,80577.5,0.0,0.98442,1e-05,3.05705]
[1778621752117,54.52,80577.49,0.0,0.98442,1e-05,3.05692]
[1778621752232,54.52,80577.49,0.0,0.98442,1e-05,3.05692]
[1778621752309,54.52,80577.49,0.0,0.98442,1e-05,3.05692]
[1778621756614,54.52,80582.22,0.0,0.98447,1e-05,3.04953]
[1778621756812,54.52,80582.22,0.0,0.98447,1e-05,3.04953]
[1778621757981,54.52,80582.89,0.0,0.98448,1e-05,3.04846]
[1778621758059,54.52,80582.89,0.0,0.98448,1e-05,3.04846]
[1778621758082,54.52,80583.38,0.0,0.98448,1e-05,3.04766]
[1778621763255,54.51,80583.97,0.0,0.98449,1e-05,3.04651]
[1778621763312,54.51,80583.97,0.0,0.98449,1e-05,3.04651]
[1778621769055,54.51,80584.17,0.0,0.98449,1e-05,3.04599]
[1778621769309,54.51,80585.1,0.0,0.9845,1e-05,3.04449]
[1778621769690,54.51,80585.1,0.0,0.9845,1e-05,3.04449]
[1778621769811,54.51,80585.1,0.0,0.9845,1e-05,3.04449]
[1778621769859,54.51,80584.11,0.0,0.98449,1e-05,3.04592]
[1778621774894,54.51,80584.26,0.0,0.98449,1e-05,3.04544]
[1778621775517,54.51,80584.26,0.0,0.98449,1e-05,3.04544]
[1778621775561,54.51,80584.26,0.0,0.98449,1e-05,3.04544]
[1778621780940,54.51,80580.31,0.0,0.98446,1e-05,3.05108]
[1778621781841,54.51,80580.31,0.0,0.98446,1e-05,3.05108]
[1778621781948,54.51,80577.21,0.0,0.98443,1e-05,3.05569]
[1778621782333,54.51,80577.21,0.0,0.98443,1e-05,3.05569]
[1778621784197,54.51,80576.08,0.0,0.98442,1e-05,3.05725]
[1778621784477,54.51,80576.08,0.0,0.98442,1e-05,3.05725]
[1778621784970,54.51,80574.66,0.0,0.98441,1e-05,3.05932]
[1778621794032,54.51,80572.95,0.0,0.98441,1e-05,3.05947]
[1778621794804,54.51,80572.95,0.0,0.98441,1e-05,3.05947]
[1778621794967,54.51,80572.95,0.0,0.98441,1e-05,3.05947]
[1778621795039,54.51,80572.75,0.0,0.9844,1e-05,3.05969]
[1778621796046,54.51,80562.91,0.0,0.98431,1e-05,3.07449]
[1778621797053,54.51,80559.19,0.0,0.98428,1e-05,3.08003]
[1778621798083,54.51,80559.19,0.0,0.98428,1e-05,3.08003]
[1778621798160,54.51,80556.09,0.0,0.98425,1e-05,3.08462]
[1778621798313,54.51,80556.09,0.0,0.98425,1e-05,3.08462]
[1778621806116,54.5,80555.09,0.0,0.98425,1e-05,3.08513]
[1778621808572,54.5,80555.01,0.0,0.98425,1e-05,3.085]
[1778621808811,54.5,80555.01,0.0,0.98425,1e-05,3.085]
[1778621809004,54.5,80555.01,0.0,0.98425,1e-05,3.085]
[1778621809061,54.5,80555.01,0.0,0.98425,1e-05,3.085]
[1778621809137,54.5,80555.02,0.0,0.98425,1e-05,3.08485]
[1778621814173,54.5,80554.94,0.0,0.98425,1e-05,3.08435]
[1778621819208,54.5,80554.86,0.0,0.98426,1e-05,3.08385]
[1778621821299,54.49,80554.97,0.0,0.98426,1e-05,3.08356]
[1778621821308,54.49,80554.97,0.0,0.98426,1e-05,3.08356]
[1778621821864,54.49,80554.97,0.0,0.98426,1e-05,3.08356]
[1778621822060,54.49,80554.97,0.0,0.98426,1e-05,3.08356]
[1778621822122,54.49,80555.01,0.0,0.98426,1e-05,3.08325]
[1778621827265,54.49,80555.54,0.0,0.98427,1e-05,3.08184]
[1778621828415,54.49,80555.54,0.0,0.98427,1e-05,3.08184]
[1778621828564,54.49,80555.54,0.0,0.98427,1e-05,3.08184]
[1778621828765,54.49,80555.54,0.0,0.98427,1e-05,3.08184]
[1778621828810,54.49,80555.54,0.0,0.98427,1e-05,3.08184]
[1778621828867,54.49,80556.24,0.0,0.98428,1e-05,3.08053]
[1778621829278,54.49,80559.0,0.0,0.9843,1e-05,3.07634]
[1778621835320,54.49,80559.63,0.0,0.98431,1e-05,3.07473]
[1778621840355,54.49,80559.71,0.0,0.98432,1e-05,3.07396]
[1778621845390,54.48,80559.6,0.0,0.98432,1e-05,3.07359]
[1778621850426,54.48,80559.32,0.0,0.98432,1e-05,3.07348]
[1778621855460,54.48,80559.98,0.0,0.98434,1e-05,3.07024]
[1778621856327,54.48,80559.98,0.0,0.98434,1e-05,3.07024]
[1778621856559,54.48,80559.98,0.0,0.98434,1e-05,3.07024]
[1778621857089,54.48,80559.98,0.0,0.98434,1e-05,3.07024]
[1778621857165,54.48,80560.4,0.0,0.98434,1e-05,3.06951]
[1778621857310,54.48,80560.4,0.0,0.98434,1e-05,3.06951]
[1778621862509,54.48,80560.01,0.0,0.98434,1e-05,3.06949]
[1778621868551,54.47,80559.47,0.0,0.98434,1e-05,3.06971]
[1778621871144,54.47,80559.47,0.0,0.98434,1e-05,3.06971]
[1778621871159,54.47,80559.47,0.0,0.98434,1e-05,3.06951]
[1778621871310,54.47,80559.47,0.0,0.98434,1e-05,3.06951]
[1778621871696,54.47,80559.97,0.0,0.98435,1e-05,3.06866]
[1778621872351,54.47,80559.97,0.0,0.98435,1e-05,3.06866]
[1778621872561,54.47,80559.97,0.0,0.98435,1e-05,3.06866]
[1778621877614,54.47,80561.21,0.0,0.98436,1e-05,3.0662]
[1778621880635,54.47,80552.73,0.0,0.98428,1e-05,3.07878]
[1778621881642,54.47,80548.86,0.0,0.98425,1e-05,3.08454]
[1778621882960,54.47,80548.86,0.0,0.98425,1e-05,3.08454]
[1778621883061,54.47,80548.86,0.0,0.98425,1e-05,3.08454]
[1778621883163,54.47,80547.16,0.0,0.98423,1e-05,3.087]
[1778621884782,54.47,80548.06,0.0,0.98424,1e-05,3.0855]
[1778621884809,54.47,80548.06,0.0,0.98424,1e-05,3.0855]
[1778621891916,54.46,80550.06,0.0,0.98427,1e-05,3.08157]
[1778621892057,54.46,80550.06,0.0,0.98427,1e-05,3.08157]
[1778621892141,54.46,80550.07,0.0,0.98427,1e-05,3.08144]
[1778621892424,54.46,80550.07,0.0,0.98427,1e-05,3.08144]
[1778621892563,54.46,80550.07,0.0,0.98427,1e-05,3.08144]
[1778621900127,54.46,80551.34,0.0,0.98428,1e-05,3.07904]
[1778621900151,54.46,80551.37,0.0,0.98429,1e-05,3.07854]
[1778621900309,54.46,80551.37,0.0,0.98429,1e-05,3.07854]
[1778621901007,54.46,80551.37,0.0,0.98429,1e-05,3.07854]
[1778621901060,54.46,80551.37,0.0,0.98429,1e-05,3.07854]
[1778621901073,54.46,80551.8,0.0,0.98429,1e-05,3.07777]
[1778621905386,54.46,80550.72,0.0,0.98428,1e-05,3.07897]
[1778621905560,54.46,80550.72,0.0,0.98428,1e-05,3.07897]
[1778621908831,54.46,80554.31,0.0,0.98432,1e-05,3.07308]
[1778621913866,54.45,80554.25,0.0,0.98433,1e-05,3.07094]
[1778621920915,54.45,80552.63,0.0,0.98432,1e-05,3.07268]
[1778621924172,54.45,80548.36,0.0,0.98428,1e-05,3.07884]
[1778621924859,54.45,80548.36,0.0,0.98428,1e-05,3.07884]
[1778621925062,54.45,80548.36,0.0,0.98428,1e-05,3.07884]
[1778621926311,54.45,80545.94,0.0,0.98426,1e-05,3.08229]
[1778621926957,54.45,80545.9,0.0,0.98426,1e-05,3.08223]
[1778621928309,54.45,80545.9,0.0,0.98426,1e-05,3.08223]
[1778621928775,54.45,80545.9,0.0,0.98426,1e-05,3.08199]
[1778621934007,54.45,80546.54,0.0,0.98427,1e-05,3.08042]
[1778621941056,54.44,80541.29,0.0,0.98423,1e-05,3.08759]
[1778621942063,54.44,80534.95,0.0,0.98417,1e-05,3.09714]
[1778621943145,54.44,80534.95,0.0,0.98417,1e-05,3.09714]
[1778621943314,54.44,80534.95,0.0,0.98417,1e-05,3.09714]
[1778621949112,54.44,80537.75,0.0,0.9842,1e-05,3.09185]
[1778621951126,54.44,80543.38,0.0,0.98426,1e-05,3.08301]
[1778621952692,54.44,80542.71,0.0,0.98425,1e-05,3.0839]
[1778621952812,54.44,80542.71,0.0,0.98425,1e-05,3.0839]
[1778621954920,54.44,80543.4,0.0,0.98426,1e-05,3.08261]
[1778621955075,54.44,80543.4,0.0,0.98426,1e-05,3.08261]
[1778621955155,54.44,80544.96,0.0,0.98427,1e-05,3.08011]
[1778621958114,54.43,80544.38,0.0,0.98427,1e-05,3.08076]
[1778621958315,54.43,80544.38,0.0,0.98427,1e-05,3.08076]
[1778621967656,54.43,80545.25,0.0,0.98428,1e-05,3.07826]
[1778621967810,54.43,80545.25,0.0,0.98428,1e-05,3.07826]
[1778621968246,54.43,80545.3,0.0,0.98429,1e-05,3.07807]
[1778621969253,54.43,80549.66,0.0,0.98433,1e-05,3.07134]
[1778621970711,54.43,80552.86,0.0,0.98436,1e-05,3.06638]
[1778621970812,54.43,80552.86,0.0,0.98436,1e-05,3.06638]
[1778621976302,54.43,80553.05,0.0,0.98437,1e-05,3.06383]
[1778621978679,54.43,80553.64,0.0,0.98438,1e-05,3.06276]
[1778621978810,54.43,80553.64,0.0,0.98438,1e-05,3.06276]
[1778621979323,54.43,80553.82,0.0,0.98438,1e-05,3.0624]
[1778621984066,54.42,80554.86,0.0,0.98439,1e-05,3.06047]
[1778621984313,54.42,80554.86,0.0,0.98439,1e-05,3.06047]
[1778621987670,54.42,80555.14,0.0,0.98439,1e-05,3.0598]
[1778621987809,54.42,80555.14,0.0,0.98439,1e-05,3.0598]
[1778621987855,54.42,80556.25,0.0,0.98441,1e-05,3.05795]
[1778621994428,54.42,80556.5,0.0,0.98441,1e-05,3.05711]
[1778621999463,54.42,80556.39,0.0,0.98441,1e-05,3.0569]
[1778622002913,54.42,80558.75,0.0,0.98443,1e-05,3.05318]
[1778622003058,54.42,80558.75,0.0,0.98443,1e-05,3.05318]
[1778622008526,54.42,80559.06,0.0,0.98444,1e-05,3.05219]
[1778622010143,54.42,80559.06,0.0,0.98444,1e-05,3.05219]
[1778622010309,54.42,80559.06,0.0,0.98444,1e-05,3.05219]
[1778622010245,54.42,80559.24,0.0,0.98444,1e-05,3.05185]
[1778622011053,54.42,80559.24,0.0,0.98444,1e-05,3.05185]
[1778622011311,54.42,80559.24,0.0,0.98444,1e-05,3.05185]
[1778622016582,54.41,80560.25,0.0,0.98445,1e-05,3.04989]
[1778622021617,54.41,80560.55,0.0,0.98446,1e-05,3.04914]
[1778622026652,54.41,80561.49,0.0,0.98447,1e-05,3.04745]
[1778622031103,54.41,80561.6,0.0,0.98447,1e-05,3.04712]
[1778622031313,54.41,80561.6,0.0,0.98447,1e-05,3.04712]
[1778622032503,54.41,80561.86,0.0,0.98448,1e-05,3.04491]
[1778622032560,54.41,80561.86,0.0,0.98448,1e-05,3.04491]
[1778622032694,54.41,80561.88,0.0,0.98448,1e-05,3.04483]
[1778622037729,54.41,80564.03,0.0,0.9845,1e-05,3.04137]
[1778622038489,54.41,80564.03,0.0,0.9845,1e-05,3.04137]
[1778622038558,54.41,80564.03,0.0,0.9845,1e-05,3.04137]
[1778622043773,54.41,80565.51,0.0,0.98452,1e-05,3.03891]
[1778622047801,54.41,80567.61,0.0,0.98454,1e-05,3.03564]
[1778622047808,54.41,80567.61,0.0,0.98454,1e-05,3.03564]
[1778622049405,54.41,80568.05,0.0,0.98454,1e-05,3.03495]
[1778622049559,54.41,80567.94,0.0,0.98454,1e-05,3.03509]
[1778622049815,54.41,80568.11,0.0,0.98454,1e-05,3.03481]
[1778622054850,54.41,80569.99,0.0,0.98456,1e-05,3.03186]
[1778622059885,54.41,80570.05,0.0,0.98456,1e-05,3.03168]
[1778622064920,54.41,80572.06,0.0,0.98458,1e-05,3.02856]
[1778622069955,54.41,80572.46,0.0,0.98459,1e-05,3.0279]
[1778622074990,54.41,80573.4,0.0,0.98459,1e-05,3.02643]
[1778622080026,54.41,80573.14,0.0,0.98459,1e-05,3.02676]
[1778622085060,54.41,80573.26,0.0,0.98459,1e-05,3.02652]
[1778622090095,54.41,80573.46,0.0,0.9846,1e-05,3.02616]
[1778622095130,54.41,80573.48,0.0,0.98461,1e-05,3.02437]
[1778622100165,54.41,80573.75,0.0,0.98461,1e-05,3.02391]
[1778622105200,54.41,80576.26,0.0,0.98463,1e-05,3.02012]
[1778622108175,54.41,80578.27,0.0,0.98465,1e-05,3.01711]
[1778622108315,54.41,80578.27,0.0,0.98465,1e-05,3.01711]
[1778622114264,54.41,80578.93,0.0,0.98466,1e-05,3.01613]
[1778622116384,54.41,80578.97,0.0,0.98466,1e-05,3.01607]
[1778622116414,54.41,80578.98,0.0,0.98466,1e-05,3.01606]
[1778622116558,54.41,80578.98,0.0,0.98466,1e-05,3.01606]
[1778622122320,54.41,80579.75,0.0,0.98466,1e-05,3.01493]
[1778622126348,54.41,80572.94,0.0,0.9846,1e-05,3.02515]
[1778622131342,54.41,80574.18,0.0,0.98461,1e-05,3.02322]
[1778622131383,54.41,80574.21,0.0,0.98461,1e-05,3.02317]
[1778622131559,54.41,80574.21,0.0,0.98461,1e-05,3.02317]
[1778622140446,54.4,80575.21,0.0,0.98462,1e-05,3.02158]
[1778622145481,54.4,80575.34,0.0,0.98462,1e-05,3.02134]
[1778622151523,54.4,80575.62,0.0,0.98463,1e-05,3.01917]
[1778622156558,54.4,80576.58,0.0,0.98464,1e-05,3.01771]
[1778622161593,54.4,80576.76,0.0,0.98465,1e-05,3.01744]
[1778622166629,54.4,80578.71,0.0,0.98466,1e-05,3.01453]
[1778622171664,54.4,80578.51,0.0,0.98466,1e-05,3.01486]
[1778622179721,54.4,80578.58,0.0,0.98466,1e-05,3.01482]
[1778622184756,54.4,80578.61,0.0,0.98466,1e-05,3.01482]
[1778622189791,54.4,80578.92,0.0,0.98467,1e-05,3.0138]
[1778622194829,54.4,80578.87,0.0,0.98467,1e-05,3.01393]
[1778622199864,54.4,80578.89,0.0,0.98467,1e-05,3.01396]
[1778622204899,54.4,80575.73,0.0,0.98464,1e-05,3.01874]
[1778622209934,54.4,80575.8,0.0,0.98464,1e-05,3.01864]
[1778622214969,54.4,80575.84,0.0,0.98465,1e-05,3.01689]
[1778622222018,54.4,80574.66,0.0,0.98464,1e-05,3.01865]
[1778622224033,54.4,80574.09,0.0,0.98463,1e-05,3.0195]
[1778622231082,54.4,80572.92,0.0,0.98462,1e-05,3.02122]
[1778622234104,54.4,80564.93,0.0,0.98455,1e-05,3.03317]
[1778622236119,54.4,80558.05,0.0,0.98448,1e-05,3.04346]
[1778622237125,54.4,80541.78,0.0,0.98434,1e-05,3.06802]
[1778622238132,54.4,80534.47,0.0,0.98427,1e-05,3.07903]
[1778622239660,54.4,80531.2,0.0,0.98424,1e-05,3.0839]
[1778622240074,54.4,80531.2,0.0,0.98424,1e-05,3.0839]
[1778622245182,54.4,80531.65,0.0,0.98425,1e-05,3.08248]
[1778622247272,54.4,80531.79,0.0,0.98425,1e-05,3.08214]
[1778622247310,54.4,80531.79,0.0,0.98425,1e-05,3.08214]
[1778622247373,54.4,80532.17,0.0,0.98425,1e-05,3.08145]
[1778622251470,54.4,80533.58,0.0,0.98427,1e-05,3.07895]
[1778622253237,54.4,80540.45,0.0,0.98433,1e-05,3.06818]
[1778622255091,54.39,80542.11,0.0,0.98435,1e-05,3.06557]
[1778622255317,54.39,80542.11,0.0,0.98435,1e-05,3.06557]
[1778622255410,54.39,80542.74,0.0,0.98436,1e-05,3.06453]
[1778622261293,54.39,80544.27,0.0,0.98437,1e-05,3.06172]
[1778622266329,54.39,80547.03,0.0,0.9844,1e-05,3.05717]
[1778622271364,54.39,80546.94,0.0,0.98441,1e-05,3.05524]
[1778622276399,54.39,80549.02,0.0,0.98443,1e-05,3.05177]
[1778622281434,54.39,80549.91,0.0,0.98444,1e-05,3.05013]
[1778622285462,54.39,80554.78,0.0,0.98449,1e-05,3.04256]
[1778622287476,54.39,80558.67,0.0,0.98452,1e-05,3.03663]
[1778622292511,54.39,80561.89,0.0,0.98455,1e-05,3.03164]
[1778622297546,54.38,80563.46,0.0,0.98457,1e-05,3.02857]
[1778622302581,54.38,80565.52,0.0,0.9846,1e-05,3.02483]
[1778622305602,54.38,80569.38,0.0,0.98463,1e-05,3.01903]
[1778622310637,54.38,80569.41,0.0,0.98463,1e-05,3.01902]
[1778622316679,54.38,80569.04,0.0,0.98463,1e-05,3.01903]
[1778622318693,54.38,80560.57,0.0,0.98455,1e-05,3.03176]
[1778622319700,54.38,80555.63,0.0,0.98451,1e-05,3.03921]
[1778622321714,54.38,80551.19,0.0,0.98447,1e-05,3.04586]
[1778622326749,54.38,80547.4,0.0,0.98443,1e-05,3.05136]
[1778622330780,54.37,80543.27,0.0,0.98441,1e-05,3.05558]
[1778622332791,54.37,80538.74,0.0,0.98438,1e-05,3.06]
[1778622336819,54.36,80532.65,0.0,0.98433,1e-05,3.06775]
[1778622337826,54.36,80525.61,0.0,0.98427,1e-05,3.07838]
[1778622338834,54.36,80530.32,0.0,0.98431,1e-05,3.07112]
[1778622342861,54.36,80534.22,0.0,0.98435,1e-05,3.06483]
[1778622351924,54.35,80533.75,0.0,0.98435,1e-05,3.06415]
[1778622354945,54.35,80529.92,0.0,0.98432,1e-05,3.06972]
[1778622358973,54.35,80523.13,0.0,0.98426,1e-05,3.07967]
[1778622363001,54.35,80527.16,0.0,0.9843,1e-05,3.07311]
[1778622364991,54.35,80527.92,0.0,0.98431,1e-05,3.07186]
[1778622365071,54.35,80527.92,0.0,0.98431,1e-05,3.07186]
[1778622365132,54.35,80528.35,0.0,0.98431,1e-05,3.07111]
[1778622371058,54.35,80531.48,0.0,0.98434,1e-05,3.06582]
[1778622377100,54.34,80532.53,0.0,0.98435,1e-05,3.06373]
[1778622382135,54.34,80537.01,0.0,0.9844,1e-05,3.05656]
[1778622388177,54.34,80538.78,0.0,0.98442,1e-05,3.05352]
[1778622393212,54.34,80542.84,0.0,0.98446,1e-05,3.04541]
[1778622399254,54.34,80542.94,0.0,0.98447,1e-05,3.04502]
[1778622404289,54.34,80544.85,0.0,0.98449,1e-05,3.04193]
[1778622406303,54.34,80549.63,0.0,0.98453,1e-05,3.03467]
[1778622411342,54.33,80551.84,0.0,0.98456,1e-05,3.02885]
[1778622416377,54.32,80553.45,0.0,0.98459,1e-05,3.0246]
[1778622421412,54.32,80553.36,0.0,0.98459,1e-05,3.02475]
[1778622422419,54.32,80559.16,0.0,0.98464,1e-05,3.01605]
[1778622423426,54.32,80565.93,0.0,0.9847,1e-05,3.00593]
[1778622425440,54.32,80570.21,0.0,0.98474,1e-05,2.99961]
[1778622427454,54.32,80566.38,0.0,0.98471,1e-05,3.00423]
[1778622432489,54.31,80563.48,0.0,0.9847,1e-05,3.00576]
[1778622438531,54.29,80564.22,0.0,0.98473,1e-05,3.00129]
[1778622444144,54.29,80563.99,0.0,0.98474,1e-05,3.00052]
[1778622453636,54.26,80564.15,0.0,0.98479,1e-05,2.99146]
[1778622459680,54.25,80564.16,0.0,0.98481,1e-05,2.98823]
[1778622464715,54.24,80560.81,0.0,0.98479,1e-05,2.99057]
[1778622469750,54.23,80558.35,0.0,0.98479,1e-05,2.99155]
[1778622474785,54.22,80557.27,0.0,0.98479,1e-05,2.99047]
[1778622479820,54.2,80555.05,0.0,0.98479,1e-05,2.99107]
[1778622485862,54.19,80554.74,0.0,0.9848,1e-05,2.98829]
[1778622493918,54.17,80554.69,0.0,0.98483,1e-05,2.98408]
[1778622499963,54.16,80554.46,0.0,0.98485,1e-05,2.98125]
[1778622509028,54.14,80554.18,0.0,0.98487,1e-05,2.97697]
[1778622513057,54.13,80551.06,0.0,0.98487,1e-05,2.97736]
[1778622518092,54.12,80551.15,0.0,0.98488,1e-05,2.97464]
[1778622523127,54.11,80551.24,0.0,0.9849,1e-05,2.97194]
[1778622528162,54.1,80549.04,0.0,0.98489,1e-05,2.97265]
[1778622534204,54.09,80547.06,0.0,0.98489,1e-05,2.97252]
[1778622539239,54.08,80546.37,0.0,0.9849,1e-05,2.971]
[1778622545281,54.07,80544.59,0.0,0.9849,1e-05,2.9706]
[1778622550316,54.06,80543.94,0.0,0.98491,1e-05,2.96903]
[1778622555351,54.05,80540.98,0.0,0.9849,1e-05,2.97091]
[1778622560386,54.04,80538.19,0.0,0.98489,1e-05,2.97251]
[1778622566428,54.03,80537.45,0.0,0.9849,1e-05,2.97055]
[1778622571463,54.02,80534.58,0.0,0.9849,1e-05,2.97062]
[1778622576499,54.01,80530.84,0.0,0.98488,1e-05,2.97365]
[1778622581534,54.0,80528.78,0.0,0.98488,1e-05,2.97416]
[1778622584571,53.99,80516.58,0.0,0.98478,1e-05,2.99087]
[1778622585567,53.99,80503.8,0.0,0.98466,1e-05,3.01015]
[1778622586238,53.99,80503.8,0.0,0.98466,1e-05,3.01015]
[1778622586574,53.99,80495.79,0.0,0.98459,1e-05,3.02228]
[1778622590171,53.99,80496.16,0.0,0.98459,1e-05,3.02172]
[1778622595638,53.99,80495.39,0.0,0.98458,1e-05,3.0229]
[1778622596316,53.99,80495.39,0.0,0.98458,1e-05,3.0229]
[1778622600673,53.99,80487.19,0.0,0.98451,1e-05,3.03533]
[1778622603512,53.99,80486.45,0.0,0.9845,1e-05,3.03641]
[1778622603567,53.99,80486.45,0.0,0.9845,1e-05,3.03641]
[1778622603791,53.99,80486.45,0.0,0.9845,1e-05,3.03638]
[1778622609737,53.99,80486.03,0.0,0.9845,1e-05,3.03687]
[1778622612025,53.99,80485.97,0.0,0.9845,1e-05,3.03691]
[1778622612311,53.99,80485.97,0.0,0.9845,1e-05,3.03691]
[1778622613824,53.99,80485.51,0.0,0.98449,1e-05,3.03758]
[1778622613911,53.99,80485.51,0.0,0.98449,1e-05,3.03755]
[1778622614059,53.99,80485.51,0.0,0.98449,1e-05,3.03755]
[1778622619808,53.99,80485.31,0.0,0.98449,1e-05,3.03769]
[1778622625850,53.99,80485.83,0.0,0.9845,1e-05,3.03673]
[1778622629129,53.99,80487.97,0.0,0.98452,1e-05,3.03341]
[1778622630885,53.99,80499.24,0.0,0.98462,1e-05,3.01631]
[1778622631892,53.99,80509.16,0.0,0.98472,1e-05,2.99967]
[1778622632901,53.99,80511.09,0.0,0.98474,1e-05,2.99681]
[1778622634503,53.99,80511.32,0.0,0.98474,1e-05,2.99651]
[1778622634566,53.99,80511.32,0.0,0.98474,1e-05,2.99651]
[1778622634913,53.99,80511.71,0.0,0.98474,1e-05,2.99597]
[1778622639948,53.99,80516.01,0.0,0.98478,1e-05,2.98977]
[1778622641962,53.99,80519.93,0.0,0.98482,1e-05,2.98402]
[1778622643976,53.99,80524.77,0.0,0.98486,1e-05,2.97694]
[1778622644983,53.99,80529.29,0.0,0.9849,1e-05,2.97027]
[1778622648023,53.99,80530.67,0.0,0.98491,1e-05,2.96842]
[1778622648060,53.99,80531.94,0.0,0.98492,1e-05,2.96663]
[1778622654050,53.99,80530.88,0.0,0.98491,1e-05,2.96886]
[1778622656086,53.99,80530.88,0.0,0.98491,1e-05,2.96886]
[1778622656316,53.99,80530.88,0.0,0.98491,1e-05,2.96886]
[1778622656416,53.99,80530.77,0.0,0.98491,1e-05,2.96934]
[1778622662107,54.0,80528.48,0.0,0.98488,1e-05,2.97328]
[1778622665132,54.0,80523.45,0.0,0.98483,1e-05,2.98109]
[1778622668153,54.0,80518.76,0.0,0.98479,1e-05,2.98837]
[1778622670157,54.0,80520.1,0.0,0.9848,1e-05,2.98643]
[1778622670315,54.0,80520.1,0.0,0.9848,1e-05,2.98643]
[1778622670412,54.0,80520.08,0.0,0.9848,1e-05,2.98661]
[1778622671917,54.0,80520.08,0.0,0.9848,1e-05,2.98661]
[1778622672018,54.0,80514.79,0.0,0.98475,1e-05,2.99461]
[1778622672916,54.0,80510.39,0.0,0.98471,1e-05,3.00128]
[1778622673188,54.0,80504.73,0.0,0.98466,1e-05,3.00981]
[1778622674308,54.0,80504.73,0.0,0.98466,1e-05,3.00981]
[1778622674311,54.0,80504.5,0.0,0.98466,1e-05,3.01023]
[1778622676398,54.0,80503.32,0.0,0.98465,1e-05,3.01201]
[1778622676563,54.0,80503.32,0.0,0.98465,1e-05,3.01201]
[1778622676660,54.0,80504.34,0.0,0.98466,1e-05,3.01052]
[1778622679230,54.0,80500.68,0.0,0.98462,1e-05,3.01612]
[1778622684265,54.0,80499.31,0.0,0.98461,1e-05,3.01826]
[1778622685991,54.0,80499.31,0.0,0.98461,1e-05,3.01826]
[1778622686059,54.0,80499.31,0.0,0.98461,1e-05,3.01826]
[1778622692321,54.0,80496.77,0.0,0.98459,1e-05,3.02046]
[1778622694336,54.0,80492.77,0.0,0.98456,1e-05,3.02652]
[1778622697338,54.0,80489.16,0.0,0.98452,1e-05,3.03197]
[1778622697561,54.0,80489.16,0.0,0.98452,1e-05,3.03197]
[1778622697625,54.0,80488.16,0.0,0.98451,1e-05,3.03347]
[1778622698586,54.0,80488.16,0.0,0.98451,1e-05,3.03347]
[1778622698808,54.0,80488.16,0.0,0.98451,1e-05,3.03347]
[1778622700674,54.0,80496.46,0.0,0.98459,1e-05,3.02085]
[1778622702815,54.0,80498.25,0.0,0.98461,1e-05,3.01814]
[1778622703063,54.0,80498.25,0.0,0.98461,1e-05,3.01814]
[1778622703076,54.0,80498.48,0.0,0.98461,1e-05,3.0178]
[1778622703275,54.0,80498.48,0.0,0.98461,1e-05,3.0178]
[1778622703313,54.0,80498.48,0.0,0.98461,1e-05,3.0178]
[1778622708435,54.0,80504.37,0.0,0.98466,1e-05,3.00898]
[1778622710666,54.0,80506.41,0.0,0.98468,1e-05,3.00593]
[1778622710817,54.0,80506.41,0.0,0.98468,1e-05,3.00593]
[1778622710868,54.0,80509.42,0.0,0.98471,1e-05,3.00143]
[1778622711427,54.0,80509.42,0.0,0.98471,1e-05,3.00143]
[1778622711562,54.0,80509.42,0.0,0.98471,1e-05,3.00143]
[1778622714480,54.0,80513.79,0.0,0.98475,1e-05,2.99504]
[1778622719515,54.0,80519.09,0.0,0.98479,1e-05,2.98739]
[1778622722084,54.0,80522.04,0.0,0.98482,1e-05,2.98304]
[1778622722312,54.0,80525.08,0.0,0.98485,1e-05,2.97857]
[1778622722536,54.0,80524.66,0.0,0.98484,1e-05,2.97929]
[1778622723915,54.0,80524.66,0.0,0.98484,1e-05,2.97929]
[1778622724057,54.0,80524.66,0.0,0.98484,1e-05,2.97929]
[1778622730592,54.01,80524.16,0.0,0.98483,1e-05,2.98071]
[1778622735627,54.01,80524.31,0.0,0.98483,1e-05,2.98091]
[1778622740026,54.01,80523.99,0.0,0.98483,1e-05,2.98164]
[1778622740058,54.01,80523.99,0.0,0.98483,1e-05,2.98164]
[1778622740127,54.01,80523.99,0.0,0.98483,1e-05,2.98172]
[1778622740813,54.01,80523.99,0.0,0.98483,1e-05,2.98172]
[1778622741062,54.01,80523.99,0.0,0.98483,1e-05,2.98172]
[1778622746706,54.01,80522.8,0.0,0.98481,1e-05,2.98408]
[1778622751741,54.01,80522.4,0.0,0.98482,1e-05,2.98337]
[1778622756776,54.02,80521.73,0.0,0.98481,1e-05,2.98476]
[1778622761811,54.02,80522.15,0.0,0.98481,1e-05,2.98449]
[1778622763173,54.02,80522.36,0.0,0.98481,1e-05,2.98425]
[1778622763315,54.02,80522.36,0.0,0.98481,1e-05,2.98425]
[1778622763776,54.02,80522.36,0.0,0.98481,1e-05,2.98425]
[1778622763809,54.02,80522.36,0.0,0.98481,1e-05,2.98425]
[1778622763825,54.02,80522.33,0.0,0.98481,1e-05,2.98437]
[1778622768860,54.02,80522.88,0.0,0.98481,1e-05,2.98391]
[1778622773895,54.02,80522.99,0.0,0.98481,1e-05,2.98412]
[1778622778930,54.02,80521.82,0.0,0.9848,1e-05,2.98623]
[1778622781829,54.02,80521.63,0.0,0.9848,1e-05,2.98665]
[1778622782061,54.02,80521.63,0.0,0.9848,1e-05,2.98665]
[1778622782162,54.02,80521.42,0.0,0.9848,1e-05,2.98704]
[1778622782822,54.02,80521.42,0.0,0.9848,1e-05,2.98704]
[1778622783061,54.02,80521.42,0.0,0.9848,1e-05,2.98704]
[1778622796049,54.03,80521.82,0.0,0.98479,1e-05,2.9874]
[1778622801084,54.03,80521.88,0.0,0.98479,1e-05,2.98764]
[1778622806119,54.03,80521.18,0.0,0.98478,1e-05,2.98903]
[1778622808958,54.03,80520.33,0.0,0.98477,1e-05,2.99043]
[1778622809073,54.03,80520.33,0.0,0.98477,1e-05,2.99043]
[1778622809124,54.03,80520.33,0.0,0.98477,1e-05,2.99049]
[1778622810205,54.03,80520.33,0.0,0.98477,1e-05,2.99049]
[1778622810312,54.03,80520.33,0.0,0.98477,1e-05,2.99049]
[1778622816189,54.03,80520.05,0.0,0.98478,1e-05,2.98965]
[1778622821224,54.03,80520.01,0.0,0.98478,1e-05,2.99002]
[1778622828609,54.03,80519.52,0.0,0.98477,1e-05,2.99088]
[1778622833088,54.04,80519.39,0.0,0.98477,1e-05,2.99155]
[1778622833192,54.04,80519.39,0.0,0.98477,1e-05,2.99167]
[1778622833311,54.04,80519.39,0.0,0.98477,1e-05,2.99167]
[1778622833409,54.04,80519.39,0.0,0.98476,1e-05,2.99173]
[1778622834266,54.04,80519.39,0.0,0.98476,1e-05,2.99173]
[1778622834319,54.04,80519.39,0.0,0.98476,1e-05,2.99173]
[1778622844387,54.04,80520.36,0.0,0.98477,1e-05,2.99091]
[1778622846414,54.04,80522.86,0.0,0.98479,1e-05,2.98723]
[1778622846564,54.04,80522.86,0.0,0.98479,1e-05,2.98723]
[1778622846621,54.04,80524.56,0.0,0.98481,1e-05,2.98475]
[1778622847316,54.04,80524.56,0.0,0.98481,1e-05,2.98475]
[1778622847564,54.04,80524.56,0.0,0.98481,1e-05,2.98475]
[1778622853450,54.04,80525.19,0.0,0.98481,1e-05,2.98433]
[1778622858485,54.04,80527.88,0.0,0.98483,1e-05,2.98069]
[1778622860156,54.04,80527.88,0.0,0.98483,1e-05,2.98069]
[1778622860309,54.04,80527.88,0.0,0.98483,1e-05,2.98069]
[1778622860368,54.04,80527.88,0.0,0.98483,1e-05,2.98078]
[1778622861283,54.04,80527.88,0.0,0.98483,1e-05,2.98078]
[1778622861310,54.04,80527.88,0.0,0.98483,1e-05,2.98078]
[1778622866846,54.05,80528.69,0.0,0.98484,1e-05,2.98006]
[1778622867064,54.05,80528.69,0.0,0.98484,1e-05,2.98006]
[1778622868244,54.05,80528.7,0.0,0.98484,1e-05,2.98012]
[1778622868308,54.05,80528.98,0.0,0.98484,1e-05,2.97979]
[1778622868555,54.05,80529.0,0.0,0.98484,1e-05,2.97984]
[1778622873590,54.05,80530.08,0.0,0.98485,1e-05,2.97695]
[1778622878855,54.05,80529.76,0.0,0.98485,1e-05,2.97777]
[1778622879059,54.05,80529.76,0.0,0.98485,1e-05,2.97777]
[1778622884669,54.05,80529.98,0.0,0.98485,1e-05,2.97803]
[1778622891718,54.05,80530.13,0.0,0.98484,1e-05,2.97839]
[1778622896755,54.06,80529.69,0.0,0.98484,1e-05,2.97947]
[1778622901790,54.06,80531.47,0.0,0.98485,1e-05,2.97722]
[1778622908839,54.06,80536.58,0.0,0.98489,1e-05,2.97021]
[1778622909846,54.06,80545.12,0.0,0.98497,1e-05,2.9576]
[1778622910704,54.06,80545.12,0.0,0.98497,1e-05,2.9576]
[1778622910809,54.06,80545.12,0.0,0.98497,1e-05,2.9576]
[1778622910853,54.06,80545.64,0.0,0.98497,1e-05,2.95695]
[1778622911855,54.06,80545.64,0.0,0.98497,1e-05,2.95695]
[1778622912061,54.06,80545.64,0.0,0.98497,1e-05,2.95695]
[1778622917902,54.06,80547.44,0.0,0.98499,1e-05,2.95515]
[1778622920716,54.06,80548.26,0.0,0.98499,1e-05,2.95419]
[1778622920810,54.06,80548.26,0.0,0.98499,1e-05,2.95419]
[1778622920923,54.07,80548.74,0.0,0.985,1e-05,2.95361]
[1778622922776,54.07,80550.46,0.0,0.98501,1e-05,2.95119]
[1778622922809,54.07,80550.46,0.0,0.98501,1e-05,2.95119]
[1778622924952,54.07,80546.6,0.0,0.98497,1e-05,2.95731]
[1778622929726,54.07,80547.56,0.0,0.98498,1e-05,2.95626]
[1778622929808,54.07,80547.56,0.0,0.98498,1e-05,2.95626]
[1778622931595,54.07,80547.03,0.0,0.98497,1e-05,2.95741]
[1778622931807,54.07,80547.03,0.0,0.98497,1e-05,2.95741]
[1778622932000,54.07,80546.45,0.0,0.98497,1e-05,2.95672]
[1778622933007,54.07,80543.25,0.0,0.98495,1e-05,2.96159]
[1778622934014,54.07,80538.15,0.0,0.9849,1e-05,2.96929]
[1778622935021,54.07,80534.01,0.0,0.98486,1e-05,2.97557]
[1778622935730,54.07,80534.01,0.0,0.98486,1e-05,2.97557]
[1778622935811,54.07,80534.01,0.0,0.98486,1e-05,2.97557]
[1778622936028,54.07,80528.29,0.0,0.98481,1e-05,2.9842]
[1778622941065,54.07,80527.7,0.0,0.9848,1e-05,2.98543]
[1778622946100,54.08,80527.31,0.0,0.98479,1e-05,2.98635]
[1778622951135,54.08,80527.35,0.0,0.98479,1e-05,2.98662]
[1778622952411,54.08,80527.22,0.0,0.98479,1e-05,2.98688]
[1778622952562,54.08,80527.22,0.0,0.98479,1e-05,2.98688]
[1778622952957,54.08,80527.22,0.0,0.98479,1e-05,2.98688]
[1778622953064,54.08,80527.22,0.0,0.98479,1e-05,2.98688]
[1778622953149,54.08,80527.18,0.0,0.98479,1e-05,2.98701]
[1778622959191,54.08,80527.39,0.0,0.98479,1e-05,2.98709]
[1778622961189,54.08,80527.1,0.0,0.98479,1e-05,2.98759]
[1778622961309,54.08,80527.1,0.0,0.98479,1e-05,2.98759]
[1778622961290,54.08,80527.1,0.0,0.98479,1e-05,2.98765]
[1778622961722,54.08,80527.1,0.0,0.98479,1e-05,2.98765]
[1778622961813,54.08,80527.1,0.0,0.98479,1e-05,2.98765]
[1778622962212,54.08,80527.01,0.0,0.98479,1e-05,2.98785]
[1778622965233,54.08,80530.2,0.0,0.98481,1e-05,2.98327]
[1778622965505,54.08,80530.2,0.0,0.98481,1e-05,2.98327]
[1778622965560,54.08,80530.2,0.0,0.98481,1e-05,2.98327]
[1778622966312,54.08,80530.2,0.0,0.98481,1e-05,2.98327]
[1778622966241,54.08,80534.23,0.0,0.98485,1e-05,2.97732]
[1778622966579,54.08,80534.23,0.0,0.98485,1e-05,2.97732]
[1778622972283,54.08,80536.12,0.0,0.98486,1e-05,2.97502]
[1778622972596,54.08,80536.12,0.0,0.98486,1e-05,2.97502]
[1778622972815,54.08,80536.12,0.0,0.98486,1e-05,2.97502]
[1778622973201,54.08,80536.12,0.0,0.98486,1e-05,2.97502]
[1778622973310,54.08,80536.12,0.0,0.98486,1e-05,2.97502]
[1778622973290,54.08,80536.37,0.0,0.98487,1e-05,2.97473]
[1778622980339,54.09,80537.89,0.0,0.98488,1e-05,2.97309]
[1778622980619,54.09,80537.89,0.0,0.98488,1e-05,2.97309]
[1778622980809,54.09,80537.89,0.0,0.98488,1e-05,2.97309]
[1778622981346,54.09,80539.34,0.0,0.98489,1e-05,2.97102]
[1778622981474,54.09,80539.34,0.0,0.98489,1e-05,2.97102]
[1778622981563,54.09,80539.34,0.0,0.98489,1e-05,2.97102]
[1778622984130,54.09,80540.65,0.0,0.9849,1e-05,2.96926]
[1778622984203,54.09,80540.65,0.0,0.9849,1e-05,2.96926]
[1778622984320,54.09,80540.65,0.0,0.9849,1e-05,2.96926]
[1778622988704,54.09,80544.08,0.0,0.98493,1e-05,2.96456]
[1778622988809,54.09,80544.08,0.0,0.98493,1e-05,2.96456]
[1778622988908,54.09,80546.76,0.0,0.98495,1e-05,2.96079]
[1778622992724,54.09,80548.33,0.0,0.98497,1e-05,2.95702]
[1778622992809,54.09,80548.33,0.0,0.98497,1e-05,2.95702]
[1778622992825,54.09,80551.19,0.0,0.985,1e-05,2.95301]
[1778622995445,54.09,80552.07,0.0,0.985,1e-05,2.95183]
[1778622995562,54.09,80552.07,0.0,0.985,1e-05,2.95183]
[1778622995663,54.09,80553.89,0.0,0.98502,1e-05,2.9494]
[1778623001495,54.1,80553.03,0.0,0.98501,1e-05,2.95134]
[1778623006530,54.1,80553.37,0.0,0.98501,1e-05,2.9515]
[1778623010525,54.1,80553.05,0.0,0.985,1e-05,2.9525]
[1778623010562,54.1,80553.05,0.0,0.985,1e-05,2.9525]
[1778623015983,54.1,80553.02,0.0,0.985,1e-05,2.95319]
[1778623016067,54.1,80553.02,0.0,0.985,1e-05,2.95319]
[1778623021635,54.11,80553.49,0.0,0.98499,1e-05,2.95342]
[1778623024656,54.11,80555.64,0.0,0.98501,1e-05,2.95062]
[1778623026923,54.11,80555.28,0.0,0.98501,1e-05,2.95129]
[1778623027066,54.11,80555.28,0.0,0.98501,1e-05,2.95129]
[1778623029691,54.11,80559.75,0.0,0.98504,1e-05,2.94521]
[1778623030644,54.11,80559.75,0.0,0.98504,1e-05,2.94521]
[1778623030816,54.11,80559.75,0.0,0.98504,1e-05,2.94521]
[1778623037574,54.11,80559.52,0.0,0.98504,1e-05,2.94642]
[1778623037811,54.11,80559.52,0.0,0.98504,1e-05,2.94642]
[1778623039761,54.12,80552.79,0.0,0.98497,1e-05,2.95696]
[1778623041197,54.12,80552.79,0.0,0.98497,1e-05,2.95696]
[1778623041310,54.12,80552.79,0.0,0.98497,1e-05,2.95696]
[1778623041409,54.12,80549.34,0.0,0.98494,1e-05,2.96221]
[1778623048824,54.12,80549.05,0.0,0.98493,1e-05,2.96354]
[1778623049960,54.12,80549.05,0.0,0.98493,1e-05,2.96354]
[1778623050072,54.12,80549.05,0.0,0.98493,1e-05,2.96354]
[1778623055873,54.12,80548.9,0.0,0.98494,1e-05,2.96286]
[1778623065943,54.13,80548.85,0.0,0.98493,1e-05,2.96404]
[1778623070403,54.13,80548.82,0.0,0.98493,1e-05,2.96441]
[1778623070566,54.13,80548.82,0.0,0.98493,1e-05,2.96441]
[1778623076015,54.13,80548.61,0.0,0.98492,1e-05,2.96547]
[1778623083063,54.13,80548.57,0.0,0.98491,1e-05,2.96627]
[1778623087554,54.14,80549.34,0.0,0.98492,1e-05,2.96555]
[1778623087810,54.14,80549.34,0.0,0.98492,1e-05,2.96555]
[1778623095147,54.14,80549.81,0.0,0.98492,1e-05,2.9657]
[1778623097515,54.14,80549.9,0.0,0.98492,1e-05,2.96577]
[1778623097562,54.14,80549.9,0.0,0.98492,1e-05,2.96577]
[1778623103204,54.14,80549.78,0.0,0.98491,1e-05,2.96658]
[1778623115288,54.15,80549.78,0.0,0.98491,1e-05,2.96613]
[1778623120323,54.15,80549.59,0.0,0.98491,1e-05,2.96693]
[1778623131400,54.15,80549.7,0.0,0.9849,1e-05,2.96789]
[1778623133914,54.16,80548.85,0.0,0.9849,1e-05,2.96935]
[1778623134060,54.16,80548.85,0.0,0.9849,1e-05,2.96935]
[1778623135432,54.16,80555.83,0.0,0.98496,1e-05,2.95918]
[1778623136439,54.16,80565.73,0.0,0.98504,1e-05,2.94464]
[1778623137446,54.16,80577.81,0.0,0.98515,1e-05,2.92698]
[1778623138453,54.16,80576.77,0.0,0.98514,1e-05,2.92868]
[1778623139460,54.16,80572.4,0.0,0.9851,1e-05,2.93529]
[1778623141030,54.16,80573.39,0.0,0.98511,1e-05,2.93399]
[1778623141065,54.16,80573.39,0.0,0.98511,1e-05,2.93399]
[1778623146509,54.16,80572.93,0.0,0.9851,1e-05,2.93563]
[1778623148573,54.16,80574.08,0.0,0.98511,1e-05,2.9341]
[1778623149530,54.17,80574.12,0.0,0.98511,1e-05,2.93436]
[1778623154565,54.17,80573.92,0.0,0.9851,1e-05,2.93546]
[1778623156563,54.17,80573.92,0.0,0.9851,1e-05,2.93562]
[1778623156978,54.17,80574.62,0.0,0.98511,1e-05,2.93475]
[1778623157059,54.17,80574.62,0.0,0.98511,1e-05,2.93475]
[1778623157080,54.17,80573.82,0.0,0.9851,1e-05,2.93609]
[1778623160565,54.17,80573.2,0.0,0.98509,1e-05,2.93716]
[1778623160568,54.17,80573.09,0.0,0.98509,1e-05,2.93764]
[1778623164847,54.17,80572.03,0.0,0.98508,1e-05,2.93951]
[1778623165060,54.17,80572.03,0.0,0.98508,1e-05,2.93951]
[1778623170677,54.18,80573.17,0.0,0.98508,1e-05,2.93904]
[1778623175360,54.18,80572.68,0.0,0.98508,1e-05,2.93854]
[1778623175563,54.18,80572.68,0.0,0.98508,1e-05,2.93854]
[1778623177475,54.18,80571.84,0.0,0.98507,1e-05,2.94008]
[1778623177557,54.18,80571.84,0.0,0.98507,1e-05,2.94008]
[1778623177576,54.18,80571.78,0.0,0.98507,1e-05,2.94046]
[1778623182761,54.19,80572.06,0.0,0.98507,1e-05,2.94092]
[1778623188804,54.19,80572.08,0.0,0.98506,1e-05,2.94174]
[1778623192546,54.19,80572.57,0.0,0.98506,1e-05,2.9413]
[1778623192558,54.19,80572.57,0.0,0.98506,1e-05,2.9413]
[1778623198874,54.2,80572.77,0.0,0.98506,1e-05,2.94213]
[1778623200900,54.2,80581.78,0.0,0.98514,1e-05,2.92913]
[1778623201900,54.2,80607.06,0.0,0.98536,1e-05,2.89231]
[1778623202907,54.2,80610.38,0.0,0.98539,1e-05,2.88771]
[1778623207019,54.2,80610.83,0.0,0.98539,1e-05,2.88776]
[1778623207065,54.2,80610.83,0.0,0.98539,1e-05,2.88776]
[1778623208918,54.2,80610.46,0.0,0.98538,1e-05,2.88877]
[1778623209064,54.2,80610.46,0.0,0.98538,1e-05,2.88877]
[1778623209120,54.2,80611.22,0.0,0.98539,1e-05,2.8879]
[1778623215598,54.21,80614.6,0.0,0.98541,1e-05,2.8842]
[1778623215815,54.21,80613.44,0.0,0.9854,1e-05,2.88612]
[1778623221545,54.21,80612.99,0.0,0.98539,1e-05,2.88797]
[1778623221557,54.21,80612.99,0.0,0.98539,1e-05,2.88797]
[1778623222941,54.22,80613.53,0.0,0.98539,1e-05,2.88765]
[1778623223064,54.22,80613.53,0.0,0.98539,1e-05,2.88765]
[1778623223163,54.22,80614.13,0.0,0.98539,1e-05,2.88702]
[1778623227428,54.22,80614.01,0.0,0.98539,1e-05,2.8879]
[1778623227809,54.22,80615.11,0.0,0.9854,1e-05,2.88654]
[1778623233119,54.23,80617.93,0.0,0.98542,1e-05,2.88225]
[1778623235133,54.23,80623.07,0.0,0.98546,1e-05,2.87529]
[1778623237564,54.23,80624.11,0.0,0.98547,1e-05,2.87405]
[1778623237810,54.23,80624.42,0.0,0.98547,1e-05,2.87386]
[1778623237911,54.23,80624.42,0.0,0.98547,1e-05,2.87412]
[1778623239093,54.23,80624.42,0.0,0.98547,1e-05,2.87412]
[1778623239806,54.23,80624.96,0.0,0.98547,1e-05,2.8736]
[1778623242182,54.24,80635.98,0.0,0.98556,1e-05,2.85848]
[1778623243189,54.24,80640.24,0.0,0.9856,1e-05,2.85264]
[1778623244196,54.24,80646.95,0.0,0.98565,1e-05,2.8433]
[1778623248224,54.24,80650.65,0.0,0.98568,1e-05,2.83927]
[1778623250084,54.25,80652.92,0.0,0.9857,1e-05,2.83634]
[1778623250309,54.25,80652.92,0.0,0.9857,1e-05,2.83634]
[1778623250410,54.25,80652.58,0.0,0.98569,1e-05,2.83716]
[1778623252252,54.25,80645.96,0.0,0.98563,1e-05,2.8473]
[1778623256321,54.25,80654.91,0.0,0.9857,1e-05,2.83571]
[1778623258335,54.26,80659.46,0.0,0.98574,1e-05,2.82987]
[1778623259342,54.26,80672.47,0.0,0.98585,1e-05,2.81167]
[1778623260349,54.26,80682.05,0.0,0.98592,1e-05,2.79845]
[1778623261356,54.26,80681.77,0.0,0.98592,1e-05,2.79924]
[1778623263370,54.26,80672.69,0.0,0.98584,1e-05,2.8129]
[1778623264377,54.27,80665.91,0.0,0.98578,1e-05,2.82292]
[1778623269412,54.27,80665.68,0.0,0.98577,1e-05,2.82498]
[1778623269867,54.27,80665.68,0.0,0.98577,1e-05,2.82498]
[1778623270419,54.27,80669.69,0.0,0.9858,1e-05,2.81961]
[1778623270809,54.27,80669.69,0.0,0.9858,1e-05,2.81961]
[1778623272433,54.28,80674.84,0.0,0.98584,1e-05,2.81299]
[1778623273440,54.28,80679.98,0.0,0.98588,1e-05,2.80606]
[1778623274509,54.28,80679.98,0.0,0.98588,1e-05,2.80606]
[1778623274558,54.28,80679.98,0.0,0.98588,1e-05,2.80606]
[1778623274610,54.28,80681.73,0.0,0.98589,1e-05,2.80395]
[1778623280490,54.29,80687.54,0.0,0.98593,1e-05,2.79802]
[1778623284518,54.31,80683.0,0.0,0.98586,1e-05,2.80945]
[1778623287539,54.32,80677.63,0.0,0.98581,1e-05,2.81818]
[1778623292574,54.32,80676.7,0.0,0.9858,1e-05,2.81961]
[1778623297609,54.33,80676.87,0.0,0.98579,1e-05,2.82109]
[1778623302644,54.34,80676.99,0.0,0.98578,1e-05,2.82263]
[1778623306672,54.34,80681.15,0.0,0.98581,1e-05,2.81808]
[1778623307679,54.34,80685.23,0.0,0.98584,1e-05,2.81263]
[1778623310700,54.35,80690.96,0.0,0.98588,1e-05,2.80558]
[1778623315735,54.36,80696.37,0.0,0.98592,1e-05,2.79978]
[1778623320770,54.36,80699.64,0.0,0.98593,1e-05,2.79703]
[1778623325805,54.38,80700.78,0.0,0.98591,1e-05,2.80064]
[1778623327819,54.39,80706.14,0.0,0.98595,1e-05,2.79382]
[1778623329833,54.42,80711.92,0.0,0.98596,1e-05,2.79314]
[1778623330840,54.43,80715.74,0.0,0.98597,1e-05,2.79143]
[1778623331847,54.45,80724.05,0.0,0.98602,1e-05,2.78349]
[1778623332854,54.47,80728.73,0.0,0.98604,1e-05,2.78067]
[1778623334638,54.47,80728.73,0.0,0.98604,1e-05,2.78067]
[1778623334739,54.5,80723.28,0.0,0.98594,1e-05,2.79615]
[1778623334810,54.5,80723.28,0.0,0.98594,1e-05,2.79615]
[1778623334912,54.51,80718.06,0.0,0.98588,1e-05,2.80723]
[1778623338640,54.53,80716.73,0.0,0.98585,1e-05,2.81262]
[1778623338741,54.53,80717.36,0.0,0.98585,1e-05,2.81242]
[1778623338813,54.53,80717.36,0.0,0.98585,1e-05,2.81242]
[1778623343931,54.52,80718.69,0.0,0.98587,1e-05,2.8091]
[1778623348966,54.52,80717.55,0.0,0.98587,1e-05,2.80953]
[1778623350980,54.52,80708.5,0.0,0.98578,1e-05,2.82303]
[1778623357023,54.52,80698.33,0.0,0.9857,1e-05,2.83604]
[1778623358030,54.52,80690.48,0.0,0.98564,1e-05,2.84754]
[1778623359037,54.53,80684.92,0.0,0.98559,1e-05,2.85576]
[1778623360474,54.53,80684.92,0.0,0.98559,1e-05,2.85576]
[1778623362058,54.53,80678.2,0.0,0.98552,1e-05,2.86619]
[1778623364072,54.53,80684.79,0.0,0.98558,1e-05,2.85723]
[1778623366562,54.53,80687.22,0.0,0.9856,1e-05,2.85401]
[1778623366572,54.53,80687.22,0.0,0.9856,1e-05,2.85401]
[1778623366809,54.53,80687.22,0.0,0.9856,1e-05,2.85401]
[1778623366585,54.53,80684.52,0.0,0.98557,1e-05,2.85815]
[1778623368100,54.54,80692.76,0.0,0.98564,1e-05,2.84688]
[1778623370114,54.54,80697.97,0.0,0.98568,1e-05,2.84002]
[1778623372128,54.54,80708.09,0.0,0.98576,1e-05,2.82622]
[1778623374142,54.54,80709.36,0.0,0.98577,1e-05,2.82506]
[1778623375149,54.54,80713.38,0.0,0.98581,1e-05,2.8191]
[1778623379178,54.54,80718.48,0.0,0.98586,1e-05,2.81087]
[1778623383206,54.53,80723.22,0.0,0.9859,1e-05,2.80324]
[1778623385220,54.53,80727.92,0.0,0.98594,1e-05,2.79618]
[1778623390255,54.5,80732.59,0.0,0.98602,1e-05,2.78319]
[1778623391262,54.5,80739.82,0.0,0.98609,1e-05,2.77121]
[1778623393276,54.5,80745.77,0.0,0.98614,1e-05,2.76258]
[1778623394283,54.49,80740.2,0.0,0.9861,1e-05,2.76888]
[1778623395290,54.48,80734.69,0.0,0.98607,1e-05,2.77501]
[1778623399318,54.48,80739.5,0.0,0.98611,1e-05,2.76761]
[1778623401334,54.47,80749.12,0.0,0.9862,1e-05,2.75251]
[1778623403348,54.47,80751.91,0.0,0.98623,1e-05,2.74838]
[1778623405363,54.47,80755.68,0.0,0.98626,1e-05,2.74291]
[1778623409390,54.47,80751.62,0.0,0.98623,1e-05,2.74811]
[1778623410397,54.47,80745.3,0.0,0.98618,1e-05,2.75678]
[1778623415433,54.47,80745.97,0.0,0.98619,1e-05,2.75358]
[1778623418454,54.46,80739.82,0.0,0.98614,1e-05,2.76176]
[1778623419461,54.46,80732.94,0.0,0.98609,1e-05,2.77123]
[1778623424496,54.46,80730.71,0.0,0.98607,1e-05,2.77354]
[1778623426510,54.46,80723.91,0.0,0.98602,1e-05,2.78273]
[1778623431545,54.46,80726.87,0.0,0.98605,1e-05,2.77764]
[1778623436580,54.45,80727.72,0.0,0.98606,1e-05,2.77556]
[1778623438594,54.45,80735.11,0.0,0.98613,1e-05,2.76487]
[1778623439601,54.45,80739.46,0.0,0.98616,1e-05,2.75865]
[1778623443637,54.45,80743.36,0.0,0.9862,1e-05,2.75267]
[1778623445651,54.45,80750.85,0.0,0.98626,1e-05,2.74201]
[1778623451693,54.44,80754.48,0.0,0.9863,1e-05,2.73635]
[1778623455073,54.44,80758.19,0.0,0.98633,1e-05,2.73091]
[1778623455806,54.44,80758.19,0.0,0.98633,1e-05,2.73091]
[1778623457735,54.44,80766.92,0.0,0.9864,1e-05,2.71861]
[1778623460254,54.44,80769.03,0.0,0.98642,1e-05,2.71558]
[1778623460309,54.44,80769.03,0.0,0.98642,1e-05,2.71558]
[1778623460757,54.44,80768.08,0.0,0.98641,1e-05,2.71682]
[1778623462771,54.44,80761.11,0.0,0.98635,1e-05,2.72632]
[1778623464567,54.44,80760.51,0.0,0.98635,1e-05,2.72706]
[1778623465309,54.44,80760.87,0.0,0.98635,1e-05,2.72649]
[1778623465559,54.44,80760.87,0.0,0.98635,1e-05,2.72649]
[1778623465792,54.44,80760.78,0.0,0.98635,1e-05,2.72653]
[1778623468587,54.44,80762.9,0.0,0.98637,1e-05,2.72344]
[1778623468807,54.44,80762.9,0.0,0.98637,1e-05,2.72344]
[1778623473568,54.44,80764.03,0.0,0.98639,1e-05,2.71992]
[1778623473810,54.44,80764.03,0.0,0.98639,1e-05,2.71992]
[1778623473848,54.44,80765.1,0.0,0.9864,1e-05,2.71838]
[1778623474935,54.44,80765.1,0.0,0.9864,1e-05,2.71838]
[1778623475059,54.44,80765.76,0.0,0.98641,1e-05,2.7174]
[1778623480897,54.43,80765.87,0.0,0.98641,1e-05,2.71687]
[1778623481480,54.43,80765.87,0.0,0.98641,1e-05,2.71687]
[1778623481562,54.43,80765.87,0.0,0.98641,1e-05,2.71687]
[1778623481584,54.43,80765.87,0.0,0.98641,1e-05,2.71687]
[1778623481807,54.43,80765.87,0.0,0.98641,1e-05,2.71687]
[1778623481904,54.43,80764.86,0.0,0.9864,1e-05,2.7182]
[1778623486939,54.43,80763.78,0.0,0.98639,1e-05,2.71936]
[1778623487499,54.43,80763.78,0.0,0.98639,1e-05,2.71936]
[1778623487558,54.43,80763.78,0.0,0.98639,1e-05,2.71936]
[1778623487768,54.43,80763.78,0.0,0.98639,1e-05,2.71936]
[1778623487808,54.43,80763.78,0.0,0.98639,1e-05,2.71936]
[1778623487946,54.43,80763.18,0.0,0.98639,1e-05,2.72012]
[1778623490968,54.43,80753.52,0.0,0.98631,1e-05,2.73328]
[1778623492047,54.43,80753.52,0.0,0.98631,1e-05,2.73328]
[1778623492062,54.43,80753.52,0.0,0.98631,1e-05,2.73328]
[1778623492625,54.43,80753.52,0.0,0.98631,1e-05,2.73328]
[1778623492810,54.43,80753.52,0.0,0.98631,1e-05,2.73328]
[1778623492911,54.43,80748.96,0.0,0.98627,1e-05,2.73943]
[1778623498421,54.43,80747.07,0.0,0.98626,1e-05,2.74163]
[1778623498563,54.43,80747.07,0.0,0.98626,1e-05,2.74163]
[1778623498862,54.43,80747.07,0.0,0.98626,1e-05,2.74163]
[1778623498905,54.43,80748.33,0.0,0.98627,1e-05,2.73966]
[1778623499060,54.43,80748.33,0.0,0.98627,1e-05,2.73966]
[1778623502050,54.43,80753.23,0.0,0.98632,1e-05,2.73256]
[1778623503716,54.43,80753.23,0.0,0.98632,1e-05,2.73256]
[1778623503811,54.43,80753.23,0.0,0.98632,1e-05,2.73256]
[1778623503817,54.43,80756.57,0.0,0.98634,1e-05,2.72774]
[1778623504310,54.43,80756.57,0.0,0.98634,1e-05,2.72774]
[1778623504560,54.43,80756.57,0.0,0.98634,1e-05,2.72774]
[1778623510105,54.42,80754.49,0.0,0.98633,1e-05,2.73]
[1778623512119,54.42,80761.28,0.0,0.98639,1e-05,2.72045]
[1778623513503,54.42,80761.28,0.0,0.98639,1e-05,2.72045]
[1778623513560,54.42,80761.28,0.0,0.98639,1e-05,2.72045]
[1778623513876,54.42,80761.28,0.0,0.98639,1e-05,2.72045]
[1778623513915,54.42,80764.6,0.0,0.98641,1e-05,2.7158]
[1778623514069,54.42,80764.6,0.0,0.98641,1e-05,2.7158]
[1778623519168,54.42,80766.43,0.0,0.98643,1e-05,2.71291]
[1778623521986,54.42,80766.49,0.0,0.98643,1e-05,2.71277]
[1778623522193,54.42,80774.74,0.0,0.9865,1e-05,2.70132]
[1778623523200,54.42,80778.55,0.0,0.98653,1e-05,2.69606]
[1778623524207,54.42,80782.34,0.0,0.98656,1e-05,2.69084]
[1778623525350,54.42,80782.34,0.0,0.98656,1e-05,2.69084]
[1778623525418,54.42,80781.71,0.0,0.98656,1e-05,2.69169]
[1778623530249,54.42,80775.13,0.0,0.9865,1e-05,2.70058]
[1778623531256,54.42,80768.2,0.0,0.98646,1e-05,2.70847]
[1778623533270,54.42,80761.76,0.0,0.9864,1e-05,2.71723]
[1778623534277,54.42,80757.7,0.0,0.98637,1e-05,2.72276]
[1778623535045,54.42,80757.7,0.0,0.98637,1e-05,2.72276]
[1778623535057,54.42,80757.7,0.0,0.98637,1e-05,2.72276]
[1778623535646,54.42,80757.7,0.0,0.98637,1e-05,2.72276]
[1778623535811,54.42,80757.7,0.0,0.98637,1e-05,2.72276]
[1778623535856,54.42,80757.42,0.0,0.98637,1e-05,2.72307]
[1778623541326,54.42,80763.91,0.0,0.98643,1e-05,2.71362]
[1778623542333,54.42,80772.1,0.0,0.98649,1e-05,2.7023]
[1778623543280,54.42,80772.1,0.0,0.98649,1e-05,2.7023]
[1778623543308,54.42,80772.1,0.0,0.98649,1e-05,2.7023]
[1778623543917,54.42,80771.65,0.0,0.98649,1e-05,2.70287]
[1778623545002,54.42,80771.65,0.0,0.98649,1e-05,2.70287]
[1778623545059,54.42,80771.32,0.0,0.98649,1e-05,2.70328]
[1778623548768,54.41,80769.19,0.0,0.98647,1e-05,2.70605]
[1778623548809,54.41,80769.19,0.0,0.98647,1e-05,2.70605]
[1778623548869,54.41,80769.19,0.0,0.98647,1e-05,2.706]
[1778623550589,54.41,80770.57,0.0,0.98648,1e-05,2.70405]
[1778623550810,54.41,80770.57,0.0,0.98648,1e-05,2.70405]
[1778623554417,54.41,80765.44,0.0,0.98644,1e-05,2.71084]
[1778623555762,54.41,80765.44,0.0,0.98644,1e-05,2.71084]
[1778623555811,54.41,80765.44,0.0,0.98644,1e-05,2.71084]
[1778623555863,54.41,80759.79,0.0,0.9864,1e-05,2.71856]
[1778623556727,54.41,80759.79,0.0,0.9864,1e-05,2.71856]
[1778623556810,54.41,80759.79,0.0,0.9864,1e-05,2.71856]
[1778623562474,54.41,80758.09,0.0,0.98639,1e-05,2.72033]
[1778623568515,54.41,80758.33,0.0,0.98639,1e-05,2.71954]
[1778623570529,54.41,80754.21,0.0,0.98636,1e-05,2.72507]
[1778623571536,54.41,80750.77,0.0,0.98633,1e-05,2.72975]
[1778623573982,54.41,80749.77,0.0,0.98632,1e-05,2.73104]
[1778623574063,54.41,80750.26,0.0,0.98633,1e-05,2.73026]
[1778623575017,54.41,80750.26,0.0,0.98633,1e-05,2.73026]
[1778623574557,54.41,80750.14,0.0,0.98633,1e-05,2.73033]
[1778623575060,54.41,80750.14,0.0,0.98633,1e-05,2.73033]
[1778623578585,54.4,80755.81,0.0,0.98637,1e-05,2.72211]
[1778623580000,54.4,80755.81,0.0,0.98637,1e-05,2.72211]
[1778623580061,54.4,80756.92,0.0,0.98638,1e-05,2.72049]
[1778623581403,54.4,80757.62,0.0,0.98639,1e-05,2.71945]
[1778623581559,54.4,80757.62,0.0,0.98639,1e-05,2.71945]
[1778623581606,54.4,80760.98,0.0,0.98642,1e-05,2.71474]
[1778623584641,54.4,80763.82,0.0,0.98644,1e-05,2.71069]
[1778623584814,54.4,80763.82,0.0,0.98644,1e-05,2.71069]
[1778623588441,54.4,80764.59,0.0,0.98645,1e-05,2.70939]
[1778623588557,54.4,80764.59,0.0,0.98645,1e-05,2.70939]
[1778623588655,54.4,80764.48,0.0,0.98645,1e-05,2.70949]
[1778623589499,54.4,80764.48,0.0,0.98645,1e-05,2.70949]
[1778623589574,54.4,80764.48,0.0,0.98645,1e-05,2.70949]
[1778623594697,54.4,80767.13,0.0,0.98648,1e-05,2.70395]
[1778623597718,54.4,80770.41,0.0,0.98651,1e-05,2.69932]
[1778623598093,54.4,80770.41,0.0,0.98651,1e-05,2.69932]
[1778623598313,54.4,80770.41,0.0,0.98651,1e-05,2.69932]
[1778623598725,54.4,80764.99,0.0,0.98646,1e-05,2.70673]
[1778623599957,54.4,80764.99,0.0,0.98646,1e-05,2.70673]
[1778623600063,54.4,80764.99,0.0,0.98646,1e-05,2.70673]
[1778623599974,54.4,80762.15,0.0,0.98644,1e-05,2.71059]
[1778623601746,54.4,80758.55,0.0,0.98641,1e-05,2.71543]
[1778623605533,54.4,80758.09,0.0,0.98641,1e-05,2.71587]
[1778623605558,54.4,80758.09,0.0,0.98641,1e-05,2.71587]
[1778623606001,54.4,80758.09,0.0,0.98641,1e-05,2.71587]
[1778623606064,54.4,80758.09,0.0,0.98641,1e-05,2.71587]
[1778623605774,54.4,80756.12,0.0,0.98639,1e-05,2.71852]
[1778623607788,54.4,80750.33,0.0,0.98635,1e-05,2.72637]
[1778623612823,54.4,80748.36,0.0,0.98633,1e-05,2.72865]
[1778623614071,54.4,80748.36,0.0,0.98633,1e-05,2.72865]
[1778623614308,54.4,80746.66,0.0,0.98632,1e-05,2.73091]
[1778623614838,54.39,80745.58,0.0,0.98631,1e-05,2.73231]
[1778623616141,54.39,80745.33,0.0,0.98631,1e-05,2.73256]
[1778623616309,54.39,80745.33,0.0,0.98631,1e-05,2.73256]
[1778623621887,54.39,80745.56,0.0,0.98632,1e-05,2.73163]
[1778623622904,54.39,80739.95,0.0,0.98627,1e-05,2.73931]
[1778623623906,54.39,80726.8,0.0,0.98616,1e-05,2.7575]
[1778623624935,54.39,80726.8,0.0,0.98616,1e-05,2.7575]
[1778623625060,54.39,80726.8,0.0,0.98616,1e-05,2.7575]
[1778623625036,54.39,80725.87,0.0,0.98616,1e-05,2.75865]
[1778623625920,54.39,80732.56,0.0,0.98621,1e-05,2.74917]
[1778623628271,54.39,80732.05,0.0,0.98621,1e-05,2.74962]
[1778623628310,54.39,80732.05,0.0,0.98621,1e-05,2.74962]
[1778623633755,54.39,80732.62,0.0,0.98622,1e-05,2.74817]
[1778623633809,54.39,80732.62,0.0,0.98622,1e-05,2.74817]
[1778623634794,54.39,80732.75,0.0,0.98622,1e-05,2.74786]
[1778623634807,54.39,80732.75,0.0,0.98622,1e-05,2.74786]
[1778623634983,54.38,80731.6,0.0,0.98621,1e-05,2.74933]
[1778623636997,54.38,80726.36,0.0,0.98617,1e-05,2.75637]
[1778623637829,54.38,80726.36,0.0,0.98617,1e-05,2.75637]
[1778623638061,54.38,80726.36,0.0,0.98617,1e-05,2.75637]
[1778623640023,54.38,80721.87,0.0,0.98613,1e-05,2.76221]
[1778623641030,54.38,80725.73,0.0,0.98617,1e-05,2.75666]
[1778623641400,54.38,80725.73,0.0,0.98617,1e-05,2.75666]
[1778623641562,54.38,80725.73,0.0,0.98617,1e-05,2.75666]
[1778623642037,54.38,80728.68,0.0,0.98619,1e-05,2.7524]
[1778623643845,54.38,80728.75,0.0,0.98619,1e-05,2.75217]
[1778623644061,54.38,80728.75,0.0,0.98619,1e-05,2.75217]
[1778623644067,54.38,80731.59,0.0,0.98622,1e-05,2.74808]
[1778623645172,54.38,80729.92,0.0,0.9862,1e-05,2.75028]
[1778623645321,54.38,80729.92,0.0,0.9862,1e-05,2.75028]
[1778623654128,54.37,80729.57,0.0,0.98622,1e-05,2.74799]
[1778623658035,54.37,80729.81,0.0,0.98622,1e-05,2.74741]
[1778623658059,54.37,80729.81,0.0,0.98622,1e-05,2.74741]
[1778623658696,54.37,80729.42,0.0,0.98622,1e-05,2.74783]
[1778623658812,54.37,80729.42,0.0,0.98622,1e-05,2.74783]
[1778623658912,54.37,80728.57,0.0,0.98621,1e-05,2.74877]
[1778623660170,54.37,80723.62,0.0,0.98617,1e-05,2.75554]
[1778623661177,54.37,80719.72,0.0,0.98614,1e-05,2.76087]
[1778623663489,54.37,80718.78,0.0,0.98613,1e-05,2.76205]
[1778623663559,54.37,80718.78,0.0,0.98613,1e-05,2.76205]
[1778623669116,54.37,80718.46,0.0,0.98613,1e-05,2.76205]
[1778623669134,54.37,80718.55,0.0,0.98614,1e-05,2.76134]
[1778623669313,54.37,80718.55,0.0,0.98614,1e-05,2.76134]
[1778623669639,54.37,80718.55,0.0,0.98614,1e-05,2.76134]
[1778623669809,54.37,80718.55,0.0,0.98614,1e-05,2.76134]
[1778623669811,54.37,80718.56,0.0,0.98614,1e-05,2.76118]
[1778623672254,54.36,80715.3,0.0,0.98611,1e-05,2.76545]
[1778623677289,54.36,80714.8,0.0,0.98611,1e-05,2.76523]
[1778623680539,54.36,80714.8,0.0,0.98611,1e-05,2.76523]
[1778623681233,54.36,80713.34,0.0,0.9861,1e-05,2.76681]
[1778623681316,54.36,80713.34,0.0,0.9861,1e-05,2.76681]
[1778623683331,54.36,80706.91,0.0,0.98605,1e-05,2.77534]
[1778623684338,54.36,80704.17,0.0,0.98603,1e-05,2.77901]
[1778623685639,54.36,80704.17,0.0,0.98603,1e-05,2.77901]
[1778623685810,54.36,80704.17,0.0,0.98603,1e-05,2.77901]
[1778623688366,54.35,80701.61,0.0,0.98601,1e-05,2.78188]
[1778623693127,54.35,80700.62,0.0,0.98601,1e-05,2.7827]
[1778623693152,54.35,80700.44,0.0,0.98601,1e-05,2.78277]
[1778623693319,54.35,80700.44,0.0,0.98601,1e-05,2.78277]
[1778623693401,54.35,80699.8,0.0,0.986,1e-05,2.78348]
[1778623694258,54.35,80699.8,0.0,0.986,1e-05,2.78348]
[1778623694311,54.35,80699.8,0.0,0.986,1e-05,2.78348]
[1778623698110,54.35,80701.49,0.0,0.98602,1e-05,2.78053]
[1778623697430,54.35,80703.73,0.0,0.98604,1e-05,2.7772]
[1778623698315,54.35,80703.73,0.0,0.98604,1e-05,2.7772]
[1778623698437,54.34,80705.45,0.0,0.98606,1e-05,2.77461]
[1778623703472,54.34,80705.37,0.0,0.98606,1e-05,2.77386]
[1778623705923,54.34,80704.46,0.0,0.98605,1e-05,2.77497]
[1778623706060,54.34,80704.46,0.0,0.98605,1e-05,2.77497]
[1778623707313,54.34,80704.65,0.0,0.98606,1e-05,2.77453]
[1778623707500,54.34,80704.82,0.0,0.98606,1e-05,2.77395]
[1778623712107,54.34,80700.9,0.0,0.98603,1e-05,2.77896]
[1778623712310,54.34,80699.13,0.0,0.98602,1e-05,2.77965]
[1778623715315,54.33,80698.48,0.0,0.98602,1e-05,2.78002]
[1778623715556,54.33,80698.32,0.0,0.98602,1e-05,2.78007]
[1778623720591,54.33,80697.63,0.0,0.98602,1e-05,2.78013]
[1778623722954,54.33,80697.63,0.0,0.98602,1e-05,2.78013]
[1778623723058,54.33,80697.63,0.0,0.98602,1e-05,2.78013]
[1778623725630,54.32,80692.85,0.0,0.98599,1e-05,2.78596]
[1778623726399,54.32,80692.85,0.0,0.98599,1e-05,2.78596]
[1778623726558,54.32,80692.85,0.0,0.98599,1e-05,2.78596]
[1778623726637,54.32,80688.13,0.0,0.98595,1e-05,2.79243]
[1778623728360,54.32,80686.55,0.0,0.98594,1e-05,2.79446]
[1778623728558,54.32,80686.55,0.0,0.98594,1e-05,2.79446]
[1778623728651,54.32,80687.45,0.0,0.98594,1e-05,2.79298]
[1778623733686,54.32,80686.91,0.0,0.98595,1e-05,2.79272]
[1778623736620,54.32,80684.6,0.0,0.98593,1e-05,2.79557]
[1778623736809,54.32,80684.6,0.0,0.98593,1e-05,2.79557]
[1778623742333,54.31,80681.76,0.0,0.98591,1e-05,2.79832]
[1778623742558,54.31,80681.76,0.0,0.98591,1e-05,2.79832]
[1778623743231,54.31,80681.07,0.0,0.98591,1e-05,2.79908]
[1778623743312,54.31,80681.07,0.0,0.98591,1e-05,2.79908]
[1778623743756,54.31,80681.45,0.0,0.98591,1e-05,2.79833]
[1778623748791,54.31,80681.0,0.0,0.98591,1e-05,2.7979]
[1778623754833,54.3,80680.9,0.0,0.98592,1e-05,2.79678]
[1778623759868,54.3,80679.89,0.0,0.98592,1e-05,2.79717]
[1778623760355,54.3,80679.89,0.0,0.98592,1e-05,2.79717]
[1778623760564,54.3,80679.89,0.0,0.98592,1e-05,2.79717]
[1778623762889,54.29,80685.11,0.0,0.98597,1e-05,2.78916]
[1778623764285,54.29,80688.01,0.0,0.98599,1e-05,2.78488]
[1778623764310,54.29,80688.01,0.0,0.98599,1e-05,2.78488]
[1778623765125,54.29,80688.01,0.0,0.98599,1e-05,2.78488]
[1778623765167,54.29,80691.84,0.0,0.98602,1e-05,2.77929]
[1778623765310,54.29,80691.84,0.0,0.98602,1e-05,2.77929]
[1778623770945,54.29,80692.13,0.0,0.98603,1e-05,2.77783]
[1778623771864,54.29,80692.13,0.0,0.98603,1e-05,2.77783]
[1778623772061,54.29,80692.13,0.0,0.98603,1e-05,2.77783]
[1778623773966,54.28,80684.96,0.0,0.98598,1e-05,2.78577]
[1778623776049,54.28,80684.07,0.0,0.98598,1e-05,2.78684]
[1778623776059,54.28,80684.07,0.0,0.98598,1e-05,2.78684]
[1778623776150,54.28,80683.39,0.0,0.98597,1e-05,2.7876]
[1778623776987,54.28,80679.41,0.0,0.98594,1e-05,2.79303]
[1778623777619,54.28,80679.41,0.0,0.98594,1e-05,2.79303]
[1778623777810,54.28,80679.41,0.0,0.98594,1e-05,2.79303]
[1778623782974,54.28,80674.24,0.0,0.9859,1e-05,2.79928]
[1778623783057,54.28,80674.24,0.0,0.9859,1e-05,2.79928]
[1778623783158,54.28,80674.13,0.0,0.9859,1e-05,2.79922]
[1778623783502,54.28,80674.13,0.0,0.9859,1e-05,2.79922]
[1778623783559,54.28,80674.13,0.0,0.9859,1e-05,2.79922]
[1778623789252,54.27,80672.08,0.0,0.98589,1e-05,2.80104]
[1778623789314,54.27,80671.04,0.0,0.98588,1e-05,2.8023]
[1778623791703,54.27,80670.59,0.0,0.98588,1e-05,2.80249]
[1778623791809,54.27,80670.59,0.0,0.98588,1e-05,2.80249]
[1778623792092,54.27,80669.98,0.0,0.98588,1e-05,2.80313]
[1778623797127,54.26,80670.17,0.0,0.98589,1e-05,2.80176]
[1778623797563,54.26,80670.17,0.0,0.98589,1e-05,2.80176]
[1778623797807,54.26,80670.17,0.0,0.98589,1e-05,2.80176]
[1778623802162,54.26,80677.53,0.0,0.98596,1e-05,2.79025]
[1778623803670,54.26,80680.04,0.0,0.98598,1e-05,2.78651]
[1778623803810,54.26,80680.04,0.0,0.98598,1e-05,2.78651]
[1778623804176,54.26,80679.67,0.0,0.98598,1e-05,2.78684]
[1778623808206,54.26,80675.99,0.0,0.98595,1e-05,2.79127]
[1778623809212,54.25,80672.07,0.0,0.98592,1e-05,2.79662]
[1778623813246,54.25,80660.76,0.0,0.98583,1e-05,2.81183]
[1778623814253,54.25,80656.46,0.0,0.98579,1e-05,2.81772]
[1778623821308,54.24,80652.52,0.0,0.98577,1e-05,2.82158]
[1778623823198,54.24,80652.52,0.0,0.98577,1e-05,2.82158]
[1778623823280,54.24,80652.36,0.0,0.98577,1e-05,2.8213]
[1778623823319,54.24,80652.36,0.0,0.98577,1e-05,2.8213]
[1778623828106,54.24,80651.48,0.0,0.98577,1e-05,2.82179]
[1778623829317,54.24,80651.48,0.0,0.98577,1e-05,2.82129]
[1778623831378,54.23,80645.51,0.0,0.98573,1e-05,2.8274]
[1778623836413,54.23,80642.25,0.0,0.98571,1e-05,2.83075]
[1778623837540,54.23,80642.25,0.0,0.98571,1e-05,2.83075]
[1778623837564,54.23,80642.25,0.0,0.98571,1e-05,2.83075]
[1778623837642,54.22,80642.29,0.0,0.98571,1e-05,2.83016]
[1778623844469,54.22,80641.89,0.0,0.98572,1e-05,2.82914]
[1778623848777,54.22,80641.89,0.0,0.98572,1e-05,2.82914]
[1778623848808,54.22,80641.89,0.0,0.98572,1e-05,2.82914]
[1778623851518,54.21,80648.82,0.0,0.98579,1e-05,2.81714]
[1778623853078,54.21,80648.82,0.0,0.98579,1e-05,2.81714]
[1778623853312,54.21,80648.82,0.0,0.98579,1e-05,2.81714]
[1778623853160,54.21,80653.13,0.0,0.98583,1e-05,2.81075]
[1778623854956,54.21,80657.67,0.0,0.98587,1e-05,2.80384]
[1778623855546,54.21,80662.3,0.0,0.98591,1e-05,2.79705]
[1778623860581,54.2,80664.11,0.0,0.98593,1e-05,2.79346]
[1778623864842,54.2,80666.16,0.0,0.98595,1e-05,2.79016]
[1778623865058,54.2,80666.16,0.0,0.98595,1e-05,2.79016]
[1778623869901,54.2,80668.27,0.0,0.98598,1e-05,2.78604]
[1778623870057,54.2,80668.27,0.0,0.98598,1e-05,2.78604]
[1778623870158,54.19,80669.71,0.0,0.98599,1e-05,2.78382]
[1778623875686,54.19,80669.74,0.0,0.986,1e-05,2.78271]
[1778623877700,54.19,80659.16,0.0,0.98591,1e-05,2.79734]
[1778623878707,54.19,80656.19,0.0,0.98589,1e-05,2.80135]
[1778623883742,54.18,80653.11,0.0,0.98587,1e-05,2.80469]
[1778623885816,54.18,80650.51,0.0,0.98584,1e-05,2.80817]
[1778623886061,54.18,80650.51,0.0,0.98584,1e-05,2.80817]
[1778623886162,54.18,80649.54,0.0,0.98584,1e-05,2.80933]
[1778623891798,54.18,80649.66,0.0,0.98585,1e-05,2.80617]
[1778623892393,54.18,80649.66,0.0,0.98585,1e-05,2.80617]
[1778623895310,54.17,80649.15,0.0,0.98585,1e-05,2.80645]
[1778623901869,54.17,80640.66,0.0,0.98579,1e-05,2.81677]
[1778623903728,54.17,80640.08,0.0,0.98579,1e-05,2.81735]
[1778623903809,54.17,80640.08,0.0,0.98579,1e-05,2.81735]
[1778623904172,54.17,80640.08,0.0,0.98579,1e-05,2.81735]
[1778623904308,54.17,80640.08,0.0,0.98579,1e-05,2.81735]
[1778623904273,54.16,80640.04,0.0,0.98579,1e-05,2.81717]
[1778623909925,54.16,80640.55,0.0,0.9858,1e-05,2.81498]
[1778623912409,54.16,80640.64,0.0,0.9858,1e-05,2.81437]
[1778623912558,54.16,80640.64,0.0,0.9858,1e-05,2.81437]
[1778623912565,54.16,80640.64,0.0,0.9858,1e-05,2.81437]
[1778623912807,54.16,80640.64,0.0,0.9858,1e-05,2.81437]
[1778623912908,54.16,80640.64,0.0,0.98581,1e-05,2.81413]
[1778623914960,54.15,80644.8,0.0,0.98584,1e-05,2.80773]
[1778623917982,54.15,80650.29,0.0,0.98589,1e-05,2.79983]
[1778623920493,54.16,80653.99,0.0,0.98592,1e-05,2.79532]
[1778623920558,54.16,80653.99,0.0,0.98592,1e-05,2.79532]
[1778623920862,54.16,80653.99,0.0,0.98592,1e-05,2.79532]
[1778623921061,54.16,80653.99,0.0,0.98592,1e-05,2.79532]
[1778623921162,54.16,80653.66,0.0,0.98591,1e-05,2.79617]
[1778623928419,54.16,80653.9,0.0,0.98591,1e-05,2.79655]
[1778623928561,54.16,80654.75,0.0,0.98592,1e-05,2.79493]
[1778623929059,54.16,80654.85,0.0,0.98592,1e-05,2.79459]
[1778623929688,54.16,80654.85,0.0,0.98592,1e-05,2.79459]
[1778623929809,54.16,80654.85,0.0,0.98592,1e-05,2.79459]
[1778623935101,54.15,80655.66,0.0,0.98594,1e-05,2.79224]
[1778623941143,54.15,80656.48,0.0,0.98595,1e-05,2.78992]
[1778623949200,54.14,80653.29,0.0,0.98593,1e-05,2.79294]
[1778623950910,54.14,80653.08,0.0,0.98593,1e-05,2.79304]
[1778623951065,54.14,80653.08,0.0,0.98593,1e-05,2.79304]
[1778623951214,54.14,80648.81,0.0,0.9859,1e-05,2.79728]
[1778623952031,54.14,80648.81,0.0,0.9859,1e-05,2.79728]
[1778623952070,54.14,80648.81,0.0,0.9859,1e-05,2.79728]
[1778623957257,54.14,80646.1,0.0,0.98589,1e-05,2.79987]
[1778623958264,54.14,80649.88,0.0,0.98592,1e-05,2.79429]
[1778623959762,54.13,80652.88,0.0,0.98595,1e-05,2.78984]
[1778623959811,54.13,80652.88,0.0,0.98595,1e-05,2.78984]
[1778623960399,54.13,80652.88,0.0,0.98595,1e-05,2.78984]
[1778623960430,54.13,80653.76,0.0,0.98596,1e-05,2.7884]
[1778623960560,54.13,80653.76,0.0,0.98596,1e-05,2.7884]
[1778623970348,54.13,80654.0,0.0,0.98597,1e-05,2.78623]
[1778623971529,54.13,80652.14,0.0,0.98596,1e-05,2.78868]
[1778623971561,54.13,80652.14,0.0,0.98596,1e-05,2.78868]
[1778623972199,54.13,80652.14,0.0,0.98596,1e-05,2.78868]
[1778623972312,54.13,80652.14,0.0,0.98596,1e-05,2.78868]
[1778623972362,54.12,80652.12,0.0,0.98596,1e-05,2.78852]
[1778623975383,54.12,80648.03,0.0,0.98592,1e-05,2.79375]
[1778623977230,54.12,80647.37,0.0,0.98592,1e-05,2.79448]
[1778623977314,54.12,80647.37,0.0,0.98592,1e-05,2.79448]
[1778623977429,54.12,80647.37,0.0,0.98592,1e-05,2.79448]
[1778623977397,54.12,80647.36,0.0,0.98592,1e-05,2.7943]
[1778623977558,54.12,80647.36,0.0,0.98592,1e-05,2.7943]
[1778623983343,54.12,80647.03,0.0,0.98592,1e-05,2.79434]
[1778623990489,54.11,80649.01,0.0,0.98595,1e-05,2.78997]
[1778623992111,54.11,80649.01,0.0,0.98595,1e-05,2.78997]
[1778623992311,54.11,80649.01,0.0,0.98595,1e-05,2.78997]
[1778623992399,54.11,80648.97,0.0,0.98595,1e-05,2.78964]
[1778623992917,54.11,80648.97,0.0,0.98595,1e-05,2.78964]
[1778623993066,54.11,80648.97,0.0,0.98595,1e-05,2.78964]
[1778624003580,54.1,80651.23,0.0,0.98598,1e-05,2.78436]
[1778624005223,54.1,80651.23,0.0,0.98598,1e-05,2.78436]
[1778624005313,54.1,80651.23,0.0,0.98598,1e-05,2.78436]
[1778624005324,54.1,80651.5,0.0,0.98598,1e-05,2.78361]
[1778624006224,54.1,80651.5,0.0,0.98598,1e-05,2.78361]
[1778624006311,54.1,80651.5,0.0,0.98598,1e-05,2.78361]
[1778624011636,54.1,80651.7,0.0,0.986,1e-05,2.78048]
[1778624018685,54.09,80651.85,0.0,0.98601,1e-05,2.77907]
[1778624019854,54.09,80651.85,0.0,0.98601,1e-05,2.77907]
[1778624020060,54.09,80651.85,0.0,0.98601,1e-05,2.77907]
[1778624020144,54.09,80651.85,0.0,0.98601,1e-05,2.7789]
[1778624020644,54.09,80651.85,0.0,0.98601,1e-05,2.7789]
[1778624020810,54.09,80651.85,0.0,0.98601,1e-05,2.7789]
[1778624022713,54.09,80647.55,0.0,0.98598,1e-05,2.78449]
[1778624025584,54.09,80646.41,0.0,0.98597,1e-05,2.78574]
[1778624025812,54.09,80646.41,0.0,0.98597,1e-05,2.78574]
[1778624026406,54.09,80646.41,0.0,0.98597,1e-05,2.78574]
[1778624026507,54.09,80645.26,0.0,0.98596,1e-05,2.78719]
[1778624026565,54.09,80645.26,0.0,0.98596,1e-05,2.78719]
[1778624031776,54.08,80640.14,0.0,0.98592,1e-05,2.79331]
[1778624033843,54.08,80639.85,0.0,0.98592,1e-05,2.79352]
[1778624034060,54.08,80639.85,0.0,0.98592,1e-05,2.79352]
[1778624034382,54.08,80639.85,0.0,0.98592,1e-05,2.79352]
[1778624034414,54.08,80639.51,0.0,0.98592,1e-05,2.7938]
[1778624034560,54.08,80639.51,0.0,0.98592,1e-05,2.7938]
[1778624039832,54.07,80638.08,0.0,0.98592,1e-05,2.79464]
[1778624040840,54.07,80634.84,0.0,0.98589,1e-05,2.79905]
[1778624041716,54.07,80634.84,0.0,0.98589,1e-05,2.79905]
[1778624041811,54.07,80634.84,0.0,0.98589,1e-05,2.79905]
[1778624042389,54.07,80634.84,0.0,0.98589,1e-05,2.79905]
[1778624042490,54.07,80634.32,0.0,0.98589,1e-05,2.79958]
[1778624042563,54.07,80634.32,0.0,0.98589,1e-05,2.79958]
[1778624047888,54.07,80632.23,0.0,0.98588,1e-05,2.80129]
[1778624052924,54.06,80634.08,0.0,0.9859,1e-05,2.7976]
[1778624053595,54.06,80634.08,0.0,0.9859,1e-05,2.7976]
[1778624053812,54.06,80634.08,0.0,0.9859,1e-05,2.7976]
[1778624054414,54.06,80634.08,0.0,0.9859,1e-05,2.7976]
[1778624054515,54.06,80633.75,0.0,0.9859,1e-05,2.79786]
[1778624054562,54.06,80633.75,0.0,0.9859,1e-05,2.79786]
[1778624058735,54.06,80633.59,0.0,0.9859,1e-05,2.79728]
[1778624058810,54.06,80633.59,0.0,0.9859,1e-05,2.79728]
[1778624060323,54.06,80632.78,0.0,0.98589,1e-05,2.79823]
[1778624060395,54.06,80632.4,0.0,0.98589,1e-05,2.79856]
[1778624060561,54.06,80632.4,0.0,0.98589,1e-05,2.79856]
[1778624060980,54.06,80633.17,0.0,0.9859,1e-05,2.79726]
[1778624065296,54.05,80634.12,0.0,0.98591,1e-05,2.79531]
[1778624065311,54.05,80634.12,0.0,0.98591,1e-05,2.79531]
[1778624071050,54.05,80634.85,0.0,0.98593,1e-05,2.79129]
[1778624075078,54.05,80623.54,0.0,0.98584,1e-05,2.80663]
[1778624076380,54.05,80623.54,0.0,0.98584,1e-05,2.80663]
[1778624076565,54.05,80623.54,0.0,0.98584,1e-05,2.80663]
[1778624076481,54.04,80614.3,0.0,0.98576,1e-05,2.81963]
[1778624077092,54.04,80613.02,0.0,0.98575,1e-05,2.82122]
[1778624077618,54.04,80613.02,0.0,0.98575,1e-05,2.82122]
[1778624077811,54.04,80613.02,0.0,0.98575,1e-05,2.82122]
[1778624082769,54.04,80610.34,0.0,0.98573,1e-05,2.82502]
[1778624082808,54.04,80610.34,0.0,0.98573,1e-05,2.82502]
[1778624083289,54.04,80610.34,0.0,0.98573,1e-05,2.82502]
[1778624083317,54.04,80610.34,0.0,0.98573,1e-05,2.82502]
[1778624083349,54.04,80608.38,0.0,0.98571,1e-05,2.82817]
[1778624090183,54.05,80610.12,0.0,0.98571,1e-05,2.82799]
[1778624092359,54.06,80612.53,0.0,0.98573,1e-05,2.82486]
[1778624092561,54.06,80612.53,0.0,0.98573,1e-05,2.82486]
[1778624092460,54.06,80615.27,0.0,0.98575,1e-05,2.82127]
[1778624093238,54.06,80615.27,0.0,0.98575,1e-05,2.82127]
[1778624093314,54.06,80615.27,0.0,0.98575,1e-05,2.82127]
[1778624093339,54.06,80617.05,0.0,0.98577,1e-05,2.81907]
[1778624096653,54.06,80616.98,0.0,0.98577,1e-05,2.81928]
[1778624096811,54.06,80616.98,0.0,0.98577,1e-05,2.81928]
[1778624102268,54.05,80616.76,0.0,0.98577,1e-05,2.81795]
[1778624102897,54.05,80616.76,0.0,0.98577,1e-05,2.81795]
[1778624103059,54.05,80616.76,0.0,0.98577,1e-05,2.81795]
[1778624103423,54.05,80616.76,0.0,0.98577,1e-05,2.81795]
[1778624103568,54.05,80616.76,0.0,0.98577,1e-05,2.81795]
[1778624103524,54.05,80617.3,0.0,0.98578,1e-05,2.81694]
[1778624105289,54.05,80613.45,0.0,0.98575,1e-05,2.822]
[1778624106296,54.05,80607.35,0.0,0.9857,1e-05,2.83051]
[1778624106768,54.05,80607.35,0.0,0.9857,1e-05,2.83051]
[1778624106809,54.05,80607.35,0.0,0.9857,1e-05,2.83051]
[1778624109585,54.05,80606.95,0.0,0.9857,1e-05,2.83058]
[1778624109809,54.04,80606.62,0.0,0.9857,1e-05,2.83079]
[1778624110325,54.05,80606.82,0.0,0.9857,1e-05,2.83084]
[1778624115360,54.05,80609.47,0.0,0.98571,1e-05,2.82868]
[1778624116367,54.05,80613.77,0.0,0.98574,1e-05,2.82285]
[1778624116740,54.05,80613.77,0.0,0.98574,1e-05,2.82285]
[1778624116814,54.05,80613.77,0.0,0.98574,1e-05,2.82285]
[1778624122409,54.06,80614.85,0.0,0.98575,1e-05,2.82162]
[1778624127445,54.06,80614.57,0.0,0.98574,1e-05,2.82376]
[1778624129459,54.07,80612.07,0.0,0.98571,1e-05,2.82804]
[1778624130121,54.07,80612.07,0.0,0.98571,1e-05,2.82804]
[1778624130307,54.07,80612.07,0.0,0.98571,1e-05,2.82804]
[1778624130466,54.07,80610.51,0.0,0.9857,1e-05,2.83062]
[1778624131329,54.07,80610.51,0.0,0.9857,1e-05,2.83062]
[1778624131559,54.07,80610.51,0.0,0.9857,1e-05,2.83062]
[1778624139156,54.08,80608.95,0.0,0.98568,1e-05,2.83389]
[1778624139310,54.08,80608.95,0.0,0.98568,1e-05,2.83389]
[1778624139529,54.08,80607.72,0.0,0.98566,1e-05,2.83599]
[1778624140079,54.08,80607.72,0.0,0.98566,1e-05,2.83599]
[1778624140311,54.08,80607.72,0.0,0.98566,1e-05,2.83599]
[1778624145571,54.09,80606.72,0.0,0.98564,1e-05,2.83934]
[1778624147152,54.09,80606.22,0.0,0.98564,1e-05,2.84037]
[1778624147312,54.09,80606.22,0.0,0.98564,1e-05,2.84037]
[1778624147585,54.09,80606.49,0.0,0.98564,1e-05,2.8403]
[1778624148195,54.09,80606.49,0.0,0.98564,1e-05,2.8403]
[1778624148316,54.09,80606.49,0.0,0.98564,1e-05,2.8403]
[1778624153627,54.1,80605.48,0.0,0.98562,1e-05,2.8436]
[1778624158662,54.1,80605.61,0.0,0.98561,1e-05,2.84493]
[1778624163697,54.11,80605.41,0.0,0.9856,1e-05,2.84672]
[1778624165889,54.11,80605.41,0.0,0.9856,1e-05,2.84672]
[1778624166060,54.11,80605.41,0.0,0.9856,1e-05,2.84672]
[1778624166104,54.11,80607.65,0.0,0.98561,1e-05,2.84438]
[1778624167058,54.11,80607.65,0.0,0.98561,1e-05,2.84438]
[1778624167119,54.11,80607.65,0.0,0.98561,1e-05,2.84438]
[1778624168732,54.12,80611.33,0.0,0.98564,1e-05,2.83968]
[1778624169739,54.12,80613.73,0.0,0.98566,1e-05,2.83654]
[1778624170746,54.12,80617.69,0.0,0.98569,1e-05,2.83116]
[1778624171751,54.12,80617.69,0.0,0.98569,1e-05,2.83116]
[1778624171813,54.12,80617.69,0.0,0.98569,1e-05,2.83116]
[1778624171849,54.12,80620.21,0.0,0.98571,1e-05,2.82818]
[1778624173400,54.12,80620.21,0.0,0.98571,1e-05,2.82818]
[1778624178901,54.13,80621.64,0.0,0.98572,1e-05,2.8278]
[1778624179062,54.13,80621.64,0.0,0.98572,1e-05,2.8278]
[1778624184844,54.14,80621.49,0.0,0.9857,1e-05,2.83068]
[1778624188482,54.14,80621.7,0.0,0.9857,1e-05,2.83104]
[1778624188566,54.14,80621.7,0.0,0.9857,1e-05,2.83104]
[1778624188583,54.14,80618.61,0.0,0.98567,1e-05,2.83581]
[1778624188872,54.14,80616.43,0.0,0.98565,1e-05,2.83926]
[1778624191502,54.14,80615.71,0.0,0.98564,1e-05,2.84062]
[1778624191561,54.14,80615.71,0.0,0.98564,1e-05,2.84062]
[1778624191893,54.15,80613.3,0.0,0.98563,1e-05,2.84248]
[1778624194914,54.14,80617.34,0.0,0.98567,1e-05,2.83584]
[1778624199645,54.15,80617.95,0.0,0.98566,1e-05,2.83594]
[1778624199811,54.15,80619.14,0.0,0.98567,1e-05,2.83455]
[1778624204985,54.15,80619.9,0.0,0.98567,1e-05,2.83541]
[1778624209013,54.16,80617.79,0.0,0.98564,1e-05,2.83974]
[1778624211693,54.16,80617.3,0.0,0.98564,1e-05,2.84076]
[1778624211812,54.16,80617.25,0.0,0.98563,1e-05,2.84115]
[1778624217070,54.17,80615.68,0.0,0.98561,1e-05,2.84525]
[1778624221041,54.17,80615.67,0.0,0.98561,1e-05,2.84557]
[1778624221142,54.18,80615.67,0.0,0.9856,1e-05,2.84648]
[1778624221734,54.18,80615.67,0.0,0.9856,1e-05,2.84648]
[1778624221812,54.18,80615.67,0.0,0.9856,1e-05,2.84648]
[1778624222105,54.18,80617.1,0.0,0.98561,1e-05,2.84472]
[1778624223112,54.18,80619.61,0.0,0.98563,1e-05,2.84141]
[1778624228147,54.18,80619.27,0.0,0.98562,1e-05,2.84344]
[1778624231458,54.19,80619.31,0.0,0.98562,1e-05,2.84399]
[1778624231566,54.19,80619.31,0.0,0.98562,1e-05,2.84399]
[1778624239226,54.2,80619.26,0.0,0.9856,1e-05,2.84678]
[1778624244826,54.2,80619.08,0.0,0.98559,1e-05,2.84793]
[1778624245316,54.2,80619.08,0.0,0.98559,1e-05,2.84793]
[1778624245478,54.2,80619.08,0.0,0.98559,1e-05,2.84793]
[1778624245560,54.2,80619.08,0.0,0.98559,1e-05,2.84793]
[1778624245579,54.2,80620.06,0.0,0.9856,1e-05,2.8474]
[1778624252317,54.21,80623.53,0.0,0.98562,1e-05,2.84287]
[1778624253502,54.21,80623.53,0.0,0.98562,1e-05,2.84287]
[1778624253564,54.21,80623.53,0.0,0.98562,1e-05,2.84287]
[1778624255808,54.22,80627.31,0.0,0.98565,1e-05,2.83836]
[1778624256060,54.22,80627.31,0.0,0.98565,1e-05,2.83836]
[1778624256345,54.22,80628.63,0.0,0.98566,1e-05,2.83678]
[1778624256934,54.22,80628.63,0.0,0.98566,1e-05,2.83678]
[1778624257058,54.22,80628.63,0.0,0.98566,1e-05,2.83678]
[1778624264053,54.22,80633.8,0.0,0.9857,1e-05,2.83043]
[1778624264058,54.22,80633.8,0.0,0.9857,1e-05,2.83043]
[1778624267151,54.22,80634.81,0.0,0.98571,1e-05,2.82821]
[1778624267315,54.22,80634.81,0.0,0.98571,1e-05,2.82821]
[1778624267422,54.22,80635.05,0.0,0.98572,1e-05,2.82762]
[1778624273464,54.21,80635.0,0.0,0.98572,1e-05,2.82619]
[1778624277575,54.21,80636.36,0.0,0.98574,1e-05,2.82351]
[1778624277808,54.21,80635.03,0.0,0.98573,1e-05,2.82516]
[1778624281988,54.2,80636.98,0.0,0.98575,1e-05,2.8214]
[1778624282062,54.2,80636.98,0.0,0.98575,1e-05,2.8214]
[1778624282527,54.2,80638.27,0.0,0.98576,1e-05,2.81932]
[1778624285757,54.2,80638.32,0.0,0.98577,1e-05,2.81878]
[1778624285807,54.2,80637.84,0.0,0.98577,1e-05,2.81923]
[1778624289907,54.2,80638.41,0.0,0.98578,1e-05,2.81749]
[1778624290063,54.2,80638.41,0.0,0.98578,1e-05,2.81749]
[1778624290583,54.2,80639.04,0.0,0.98578,1e-05,2.81636]
[1778624295554,54.19,80639.04,0.0,0.98579,1e-05,2.81544]
[1778624295809,54.19,80638.89,0.0,0.98579,1e-05,2.81543]
[1778624309716,54.18,80640.47,0.0,0.98582,1e-05,2.8101]
[1778624314751,54.17,80641.38,0.0,0.98584,1e-05,2.80611]
[1778624316453,54.17,80641.82,0.0,0.98585,1e-05,2.80527]
[1778624316558,54.17,80641.82,0.0,0.98585,1e-05,2.80527]
[1778624317621,54.17,80641.81,0.0,0.98585,1e-05,2.80508]
[1778624317651,54.17,80641.81,0.0,0.98585,1e-05,2.80487]
[1778624317810,54.17,80641.81,0.0,0.98585,1e-05,2.80487]
[1778624320793,54.17,80654.34,0.0,0.98596,1e-05,2.78649]
[1778624320876,54.17,80654.34,0.0,0.98596,1e-05,2.78649]
[1778624321059,54.17,80654.34,0.0,0.98596,1e-05,2.78649]
[1778624326835,54.16,80660.63,0.0,0.98602,1e-05,2.77659]
[1778624328294,54.16,80660.63,0.0,0.98602,1e-05,2.77659]
[1778624328313,54.16,80660.63,0.0,0.98602,1e-05,2.77659]
[1778624329645,54.16,80662.33,0.0,0.98603,1e-05,2.77388]
[1778624329811,54.16,80662.33,0.0,0.98603,1e-05,2.77388]
[1778624329659,54.16,80662.0,0.0,0.98603,1e-05,2.7742]
[1778624333316,54.16,80662.47,0.0,0.98604,1e-05,2.77324]
[1778624333566,54.16,80662.47,0.0,0.98604,1e-05,2.77324]
[1778624339052,54.16,80660.47,0.0,0.98603,1e-05,2.77522]
[1778624339313,54.16,80660.47,0.0,0.98603,1e-05,2.77522]
[1778624339348,54.16,80646.21,0.0,0.98591,1e-05,2.79512]
[1778624340730,54.16,80646.21,0.0,0.98591,1e-05,2.79512]
[1778624340808,54.16,80646.21,0.0,0.98591,1e-05,2.79512]
[1778624340933,54.16,80646.36,0.0,0.98591,1e-05,2.79472]
[1778624346975,54.15,80646.32,0.0,0.98592,1e-05,2.79348]
[1778624351283,54.15,80646.36,0.0,0.98592,1e-05,2.79286]
[1778624351318,54.15,80646.36,0.0,0.98592,1e-05,2.79286]
[1778624358052,54.14,80656.13,0.0,0.98601,1e-05,2.77754]
[1778624359416,54.14,80656.13,0.0,0.98601,1e-05,2.77754]
[1778624359559,54.14,80656.13,0.0,0.98601,1e-05,2.77754]
[1778624359573,54.14,80657.68,0.0,0.98603,1e-05,2.77519]
[1778624363087,54.14,80653.22,0.0,0.98599,1e-05,2.78088]
[1778624368305,54.14,80653.41,0.0,0.986,1e-05,2.78011]
[1778624374164,54.13,80654.89,0.0,0.98602,1e-05,2.77509]
[1778624380207,54.13,80657.27,0.0,0.98605,1e-05,2.77082]
[1778624385242,54.13,80661.15,0.0,0.98609,1e-05,2.76464]
[1778624390277,54.12,80661.14,0.0,0.98609,1e-05,2.76397]
[1778624393298,54.12,80667.66,0.0,0.98615,1e-05,2.75441]
[1778624397414,54.12,80670.57,0.0,0.98617,1e-05,2.74998]
[1778624397560,54.12,80670.57,0.0,0.98617,1e-05,2.74998]
[1778624401355,54.12,80675.01,0.0,0.98621,1e-05,2.74322]
[1778624410418,54.11,80680.78,0.0,0.98627,1e-05,2.73435]
[1778624412432,54.11,80684.7,0.0,0.9863,1e-05,2.72874]
[1778624415413,54.11,80684.95,0.0,0.9863,1e-05,2.72826]
[1778624415559,54.11,80684.95,0.0,0.9863,1e-05,2.72826]
[1778624415634,54.11,80685.08,0.0,0.9863,1e-05,2.72802]
[1778624421495,54.11,80687.33,0.0,0.98632,1e-05,2.72451]
[1778624423509,54.11,80677.89,0.0,0.98625,1e-05,2.73756]
[1778624425523,54.11,80672.37,0.0,0.9862,1e-05,2.74511]
[1778624430558,54.11,80673.52,0.0,0.98621,1e-05,2.74301]
[1778624435595,54.11,80674.58,0.0,0.98623,1e-05,2.73946]
[1778624440630,54.1,80672.12,0.0,0.98622,1e-05,2.74244]
[1778624445665,54.1,80671.21,0.0,0.98621,1e-05,2.74323]
[1778624450700,54.1,80670.88,0.0,0.98621,1e-05,2.74321]
[1778624451707,54.1,80664.06,0.0,0.98615,1e-05,2.75267]
[1778624452714,54.1,80657.84,0.0,0.9861,1e-05,2.7613]
[1778624457749,54.1,80658.6,0.0,0.98611,1e-05,2.75958]
[1778624462784,54.09,80658.58,0.0,0.98612,1e-05,2.75897]
[1778624463324,54.09,80658.58,0.0,0.98612,1e-05,2.75897]
[1778624463561,54.09,80658.58,0.0,0.98612,1e-05,2.75897]
[1778624463791,54.09,80658.62,0.0,0.98612,1e-05,2.75879]
[1778624467371,54.09,80658.62,0.0,0.98612,1e-05,2.75879]
[1778624469311,54.09,80660.22,0.0,0.98613,1e-05,2.75603]
[1778624474868,54.09,80660.25,0.0,0.98614,1e-05,2.75513]
[1778624479758,54.09,80658.58,0.0,0.98613,1e-05,2.75699]
[1778624479810,54.09,80658.58,0.0,0.98613,1e-05,2.75699]
[1778624479903,54.08,80658.64,0.0,0.98613,1e-05,2.75679]
[1778624479995,54.08,80658.64,0.0,0.98613,1e-05,2.75679]
[1778624480060,54.08,80658.64,0.0,0.98613,1e-05,2.75679]
[1778624485945,54.08,80662.87,0.0,0.98617,1e-05,2.75012]
[1778624486407,54.08,80662.87,0.0,0.98617,1e-05,2.75012]
[1778624486562,54.08,80662.87,0.0,0.98617,1e-05,2.75012]
[1778624486952,54.08,80661.99,0.0,0.98616,1e-05,2.75124]
[1778624487045,54.08,80661.99,0.0,0.98616,1e-05,2.75124]
[1778624487062,54.08,80661.99,0.0,0.98616,1e-05,2.75124]
[1778624492996,54.08,80655.59,0.0,0.98612,1e-05,2.75794]
[1778624494380,54.08,80655.59,0.0,0.98612,1e-05,2.75794]
[1778624494560,54.08,80655.59,0.0,0.98612,1e-05,2.75794]
[1778624494661,54.08,80650.01,0.0,0.98607,1e-05,2.76556]
[1778624495288,54.08,80650.01,0.0,0.98607,1e-05,2.76556]
[1778624495312,54.08,80650.01,0.0,0.98607,1e-05,2.76556]
[1778624500886,54.08,80649.32,0.0,0.98607,1e-05,2.76598]
[1778624500987,54.07,80649.32,0.0,0.98607,1e-05,2.76571]
[1778624501065,54.07,80649.32,0.0,0.98607,1e-05,2.76571]
[1778624501937,54.07,80649.32,0.0,0.98607,1e-05,2.76571]
[1778624502060,54.07,80648.94,0.0,0.98607,1e-05,2.76624]
[1778624506557,54.07,80649.62,0.0,0.98608,1e-05,2.76474]
[1778624506807,54.07,80649.62,0.0,0.98608,1e-05,2.76474]
[1778624506908,54.07,80650.42,0.0,0.98609,1e-05,2.76333]
[1778624508100,54.07,80656.58,0.0,0.98614,1e-05,2.75453]
[1778624509107,54.07,80663.4,0.0,0.9862,1e-05,2.74482]
[1778624510315,54.07,80663.4,0.0,0.9862,1e-05,2.74482]
[1778624510560,54.07,80663.4,0.0,0.9862,1e-05,2.74482]
[1778624510635,54.07,80663.21,0.0,0.9862,1e-05,2.74486]
[1778624515580,54.07,80664.95,0.0,0.98621,1e-05,2.74212]
[1778624515817,54.07,80664.95,0.0,0.98621,1e-05,2.74212]
[1778624515918,54.07,80664.31,0.0,0.98621,1e-05,2.74283]
[1778624516199,54.07,80664.31,0.0,0.98621,1e-05,2.74283]
[1778624516308,54.07,80664.31,0.0,0.98621,1e-05,2.74283]
[1778624522198,54.06,80666.14,0.0,0.98623,1e-05,2.73961]
[1778624523653,54.06,80666.14,0.0,0.98623,1e-05,2.73961]
[1778624523811,54.06,80666.14,0.0,0.98623,1e-05,2.73961]
[1778624523881,54.06,80666.14,0.0,0.98623,1e-05,2.73961]
[1778624523910,54.06,80666.45,0.0,0.98623,1e-05,2.73909]
[1778624524064,54.06,80666.45,0.0,0.98623,1e-05,2.73909]
[1778624528368,54.06,80664.6,0.0,0.98622,1e-05,2.74132]
[1778624528558,54.06,80664.6,0.0,0.98622,1e-05,2.74132]
[1778624528660,54.06,80663.22,0.0,0.98621,1e-05,2.74315]
[1778624529116,54.06,80663.22,0.0,0.98621,1e-05,2.74315]
[1778624529322,54.06,80663.22,0.0,0.98621,1e-05,2.74315]
[1778624535943,54.06,80662.93,0.0,0.98621,1e-05,2.74298]
[1778624536062,54.06,80661.05,0.0,0.98619,1e-05,2.74551]
[1778624536538,54.06,80661.05,0.0,0.98619,1e-05,2.74551]
[1778624536564,54.06,80661.05,0.0,0.98619,1e-05,2.74551]
[1778624536640,54.06,80660.42,0.0,0.98619,1e-05,2.74629]
[1778624542338,54.06,80662.01,0.0,0.98621,1e-05,2.74345]
[1778624546193,54.05,80661.1,0.0,0.9862,1e-05,2.74443]
[1778624546313,54.05,80661.1,0.0,0.9862,1e-05,2.74443]
[1778624546599,54.05,80661.1,0.0,0.9862,1e-05,2.74443]
[1778624546811,54.05,80661.1,0.0,0.9862,1e-05,2.74443]
[1778624546910,54.05,80660.9,0.0,0.9862,1e-05,2.7446]
[1778624553411,54.05,80660.21,0.0,0.9862,1e-05,2.74344]
[1778624553560,54.05,80660.21,0.0,0.9862,1e-05,2.74344]
[1778624553892,54.05,80660.21,0.0,0.9862,1e-05,2.74344]
[1778624553911,54.05,80659.35,0.0,0.9862,1e-05,2.74444]
[1778624554061,54.05,80659.35,0.0,0.9862,1e-05,2.74444]
[1778624558816,54.05,80660.58,0.0,0.98621,1e-05,2.74232]
[1778624558909,54.05,80659.37,0.0,0.9862,1e-05,2.74391]
[1778624559065,54.05,80659.37,0.0,0.9862,1e-05,2.74391]
[1778624559290,54.05,80659.37,0.0,0.9862,1e-05,2.74391]
[1778624559314,54.05,80659.37,0.0,0.9862,1e-05,2.74391]
[1778624559459,54.05,80660.18,0.0,0.98621,1e-05,2.74268]
[1778624564500,54.05,80661.04,0.0,0.98622,1e-05,2.74098]
[1778624567298,54.05,80660.84,0.0,0.98622,1e-05,2.74107]
[1778624567320,54.05,80660.84,0.0,0.98622,1e-05,2.74107]
[1778624567521,54.05,80659.53,0.0,0.98621,1e-05,2.74281]
[1778624568369,54.05,80659.53,0.0,0.98621,1e-05,2.74281]
[1778624568411,54.05,80659.53,0.0,0.98621,1e-05,2.74281]
[1778624570542,54.04,80653.35,0.0,0.98616,1e-05,2.75117]
[1778624573661,54.04,80653.52,0.0,0.98616,1e-05,2.7507]
[1778624573812,54.04,80653.52,0.0,0.98616,1e-05,2.7507]
[1778624574011,54.04,80653.52,0.0,0.98616,1e-05,2.7507]
[1778624574061,54.04,80653.52,0.0,0.98616,1e-05,2.7507]
[1778624573910,54.04,80653.49,0.0,0.98616,1e-05,2.75063]
[1778624576584,54.04,80650.04,0.0,0.98613,1e-05,2.75514]
[1778624585219,54.04,80650.74,0.0,0.98614,1e-05,2.75391]
[1778624585323,54.04,80650.74,0.0,0.98614,1e-05,2.75391]
[1778624585619,54.04,80650.74,0.0,0.98614,1e-05,2.75391]
[1778624585812,54.04,80650.74,0.0,0.98614,1e-05,2.75391]
[1778624585890,54.04,80651.32,0.0,0.98615,1e-05,2.75225]
[1778624592696,54.04,80652.96,0.0,0.98617,1e-05,2.74971]
[1778624597731,54.03,80652.81,0.0,0.98617,1e-05,2.74934]
[1778624602766,54.03,80653.11,0.0,0.98617,1e-05,2.74833]
[1778624607802,54.03,80653.2,0.0,0.98618,1e-05,2.74763]
[1778624608502,54.03,80653.2,0.0,0.98618,1e-05,2.74763]
[1778624608559,54.03,80653.2,0.0,0.98618,1e-05,2.74763]
[1778624609094,54.03,80653.2,0.0,0.98618,1e-05,2.74763]
[1778624608809,54.03,80651.63,0.0,0.98617,1e-05,2.74972]
[1778624609311,54.03,80651.63,0.0,0.98617,1e-05,2.74972]
[1778624614851,54.02,80652.03,0.0,0.98618,1e-05,2.74685]
[1778624616928,54.02,80652.46,0.0,0.98619,1e-05,2.74613]
[1778624617062,54.02,80652.46,0.0,0.98619,1e-05,2.74613]
[1778624617022,54.02,80653.98,0.0,0.9862,1e-05,2.74388]
[1778624617802,54.02,80653.98,0.0,0.9862,1e-05,2.74388]
[1778624617810,54.02,80653.98,0.0,0.9862,1e-05,2.74388]
[1778624617872,54.02,80654.78,0.0,0.98621,1e-05,2.74265]
[1778624623849,54.02,80654.79,0.0,0.98621,1e-05,2.74221]
[1778624624062,54.02,80654.79,0.0,0.98621,1e-05,2.74221]
[1778624624076,54.02,80653.81,0.0,0.9862,1e-05,2.74338]
[1778624624222,54.02,80653.81,0.0,0.9862,1e-05,2.74338]
[1778624624310,54.02,80653.81,0.0,0.9862,1e-05,2.74338]
[1778624629330,54.02,80654.66,0.0,0.98621,1e-05,2.74167]
[1778624629561,54.02,80654.66,0.0,0.98621,1e-05,2.74167]
[1778624631961,54.02,80655.25,0.0,0.98622,1e-05,2.74064]
[1778624632059,54.02,80655.25,0.0,0.98622,1e-05,2.74064]
[1778624631970,54.02,80657.94,0.0,0.98624,1e-05,2.73677]
[1778624632977,54.02,80660.22,0.0,0.98626,1e-05,2.73349]
[1778624636877,54.02,80660.91,0.0,0.98627,1e-05,2.73227]
[1778624637060,54.02,80660.91,0.0,0.98627,1e-05,2.73227]
[1778624643052,54.01,80662.96,0.0,0.98629,1e-05,2.72886]
[1778624644747,54.01,80662.83,0.0,0.98629,1e-05,2.72897]
[1778624644809,54.01,80662.83,0.0,0.98629,1e-05,2.72897]
[1778624645066,54.01,80662.9,0.0,0.98629,1e-05,2.7288]
[1778624645314,54.01,80662.9,0.0,0.98629,1e-05,2.7288]
[1778624645560,54.01,80662.9,0.0,0.98629,1e-05,2.7288]
[1778624649094,54.01,80660.3,0.0,0.98627,1e-05,2.73214]
[1778624649561,54.01,80660.3,0.0,0.98627,1e-05,2.73214]
[1778624649808,54.01,80660.3,0.0,0.98627,1e-05,2.73214]
[1778624655138,54.01,80655.81,0.0,0.98623,1e-05,2.73797]
[1778624655818,54.01,80655.81,0.0,0.98623,1e-05,2.73797]
[1778624656063,54.01,80655.81,0.0,0.98623,1e-05,2.73797]
[1778624656145,54.01,80652.38,0.0,0.98621,1e-05,2.74269]
[1778624656255,54.01,80652.38,0.0,0.98621,1e-05,2.74269]
[1778624656312,54.01,80652.38,0.0,0.98621,1e-05,2.74269]
[1778624662187,54.01,80651.67,0.0,0.9862,1e-05,2.7431]
[1778624664167,54.01,80651.65,0.0,0.9862,1e-05,2.74303]
[1778624664307,54.01,80651.65,0.0,0.9862,1e-05,2.74303]
[1778624664647,54.01,80651.65,0.0,0.9862,1e-05,2.74303]
[1778624664810,54.01,80651.65,0.0,0.9862,1e-05,2.74303]
[1778624664906,54.01,80651.18,0.0,0.9862,1e-05,2.7435]
[1778624672288,54.0,80651.69,0.0,0.98621,1e-05,2.74239]
[1778624672308,54.0,80651.69,0.0,0.98621,1e-05,2.74239]
[1778624672820,54.0,80651.69,0.0,0.98621,1e-05,2.74239]
[1778624673065,54.0,80651.69,0.0,0.98621,1e-05,2.74239]
[1778624673162,54.0,80652.05,0.0,0.98622,1e-05,2.73988]
[1778624678301,54.0,80652.51,0.0,0.98623,1e-05,2.73875]
[1778624683336,54.01,80652.45,0.0,0.98621,1e-05,2.74117]
[1778624688686,54.01,80652.6,0.0,0.98621,1e-05,2.74172]
[1778624688807,54.01,80652.6,0.0,0.98621,1e-05,2.74172]
[1778624688842,54.01,80652.6,0.0,0.98621,1e-05,2.74162]
[1778624689195,54.01,80652.6,0.0,0.98621,1e-05,2.74162]
[1778624689322,54.01,80652.6,0.0,0.98621,1e-05,2.74162]
[1778624695420,54.01,80650.8,0.0,0.9862,1e-05,2.74345]
[1778624700455,54.01,80650.99,0.0,0.9862,1e-05,2.74268]
[1778624703439,54.01,80650.88,0.0,0.9862,1e-05,2.74264]
[1778624703561,54.01,80650.88,0.0,0.9862,1e-05,2.74264]
[1778624703661,54.01,80650.93,0.0,0.98621,1e-05,2.74247]
[1778624704483,54.01,80642.07,0.0,0.98613,1e-05,2.75483]
[1778624706110,54.01,80642.07,0.0,0.98613,1e-05,2.75483]
[1778624705490,54.01,80631.24,0.0,0.98604,1e-05,2.77]
[1778624706308,54.01,80631.24,0.0,0.98604,1e-05,2.77]
[1778624706497,54.01,80630.23,0.0,0.98603,1e-05,2.77128]
[1778624711533,54.0,80629.07,0.0,0.98603,1e-05,2.77216]
[1778624712352,54.0,80629.07,0.0,0.98603,1e-05,2.77216]
[1778624712566,54.0,80629.07,0.0,0.98603,1e-05,2.77216]
[1778624712859,54.0,80629.07,0.0,0.98603,1e-05,2.77216]
[1778624713063,54.0,80629.07,0.0,0.98603,1e-05,2.77216]
[1778624713078,54.0,80629.35,0.0,0.98603,1e-05,2.77161]
[1778624718582,54.0,80633.2,0.0,0.98607,1e-05,2.76524]
[1778624720130,54.0,80633.2,0.0,0.98607,1e-05,2.76524]
[1778624720310,54.0,80634.12,0.0,0.98608,1e-05,2.76379]
[1778624722610,54.0,80626.91,0.0,0.98602,1e-05,2.77357]
[1778624723319,54.0,80626.91,0.0,0.98602,1e-05,2.77357]
[1778624723645,54.0,80626.91,0.0,0.98602,1e-05,2.77357]
[1778624723812,54.0,80626.91,0.0,0.98602,1e-05,2.77357]
[1778624723853,53.99,80622.68,0.0,0.98598,1e-05,2.77941]
[1778624728059,53.99,80622.79,0.0,0.98599,1e-05,2.77875]
[1778624728160,53.99,80622.42,0.0,0.98599,1e-05,2.7791]
[1778624728310,53.99,80622.42,0.0,0.98599,1e-05,2.7791]
[1778624734694,54.0,80622.31,0.0,0.98598,1e-05,2.78053]
[1778624738265,54.0,80622.0,0.0,0.98598,1e-05,2.78045]
[1778624738309,54.0,80622.0,0.0,0.98598,1e-05,2.78045]
[1778624742647,54.0,80625.4,0.0,0.98601,1e-05,2.77494]
[1778624742814,54.0,80625.4,0.0,0.98601,1e-05,2.77494]
[1778624744034,54.0,80627.57,0.0,0.98603,1e-05,2.7717]
[1778624744062,54.0,80627.57,0.0,0.98603,1e-05,2.7717]
[1778624744135,54.0,80630.13,0.0,0.98605,1e-05,2.76793]
[1778624750806,53.99,80632.27,0.0,0.98607,1e-05,2.76387]
[1778624755842,53.99,80628.89,0.0,0.98605,1e-05,2.76808]
[1778624756063,53.99,80628.89,0.0,0.98605,1e-05,2.76808]
[1778624757050,53.99,80627.38,0.0,0.98604,1e-05,2.77007]
[1778624757063,53.99,80627.38,0.0,0.98604,1e-05,2.77007]
[1778624757105,53.99,80626.07,0.0,0.98603,1e-05,2.77177]
[1778624762891,53.99,80626.31,0.0,0.98603,1e-05,2.77049]
[1778624768063,53.98,80627.35,0.0,0.98605,1e-05,2.76856]
[1778624768315,53.98,80626.39,0.0,0.98604,1e-05,2.76961]
[1778624773968,53.98,80626.37,0.0,0.98605,1e-05,2.76871]
[1778624776157,53.98,80625.76,0.0,0.98604,1e-05,2.76942]
[1778624776308,53.98,80624.98,0.0,0.98604,1e-05,2.77037]
[1778624777374,53.98,80624.92,0.0,0.98604,1e-05,2.77029]
[1778624777567,53.98,80624.92,0.0,0.98604,1e-05,2.77029]
[1778624777996,53.98,80631.89,0.0,0.9861,1e-05,2.76028]
[1778624778923,53.98,80631.89,0.0,0.9861,1e-05,2.76028]
[1778624779062,53.98,80631.89,0.0,0.9861,1e-05,2.76028]
[1778624779147,53.98,80640.45,0.0,0.98617,1e-05,2.74808]
[1778624782027,53.97,80641.88,0.0,0.98618,1e-05,2.74573]
[1778624787062,53.97,80641.77,0.0,0.98618,1e-05,2.74534]
[1778624788664,53.97,80643.1,0.0,0.9862,1e-05,2.74336]
[1778624788810,53.97,80643.1,0.0,0.9862,1e-05,2.74336]
[1778624789877,53.97,80643.14,0.0,0.9862,1e-05,2.7432]
[1778624790061,53.97,80643.14,0.0,0.9862,1e-05,2.7432]
[1778624790083,53.97,80643.06,0.0,0.9862,1e-05,2.74321]
[1778624797136,53.97,80642.1,0.0,0.9862,1e-05,2.74222]
[1778624799686,53.97,80642.06,0.0,0.9862,1e-05,2.74207]
[1778624799808,53.97,80642.06,0.0,0.9862,1e-05,2.74207]
[1778624805192,53.96,80641.98,0.0,0.98621,1e-05,2.74157]
[1778624807479,53.96,80641.13,0.0,0.9862,1e-05,2.74257]
[1778624807558,53.96,80641.13,0.0,0.9862,1e-05,2.74257]
[1778624809042,53.96,80641.72,0.0,0.9862,1e-05,2.74164]
[1778624809062,53.96,80641.72,0.0,0.9862,1e-05,2.74164]
[1778624809220,53.96,80641.74,0.0,0.98621,1e-05,2.74151]
[1778624812765,53.96,80644.83,0.0,0.98623,1e-05,2.73687]
[1778624812808,53.96,80644.83,0.0,0.98623,1e-05,2.73687]
[1778624818215,53.96,80647.9,0.0,0.98626,1e-05,2.73216]
[1778624818289,53.96,80647.85,0.0,0.98626,1e-05,2.73215]
[1778624823324,53.96,80647.92,0.0,0.98626,1e-05,2.73166]
[1778624827093,53.96,80649.28,0.0,0.98628,1e-05,2.7296]
[1778624827314,53.96,80649.28,0.0,0.98628,1e-05,2.7296]
[1778624832242,53.96,80649.83,0.0,0.98628,1e-05,2.72869]
[1778624832307,53.96,80649.83,0.0,0.98628,1e-05,2.72869]
[1778624833416,53.96,80648.71,0.0,0.98627,1e-05,2.72991]
[1778624833560,53.96,80648.71,0.0,0.98627,1e-05,2.72991]
[1778624833662,53.95,80649.38,0.0,0.98628,1e-05,2.72884]
[1778624839436,53.95,80649.23,0.0,0.98628,1e-05,2.7287]
[1778624844471,53.95,80648.76,0.0,0.98628,1e-05,2.72903]
[1778624849506,53.95,80648.82,0.0,0.98628,1e-05,2.72862]
[1778624854541,53.95,80647.82,0.0,0.98628,1e-05,2.72803]
[1778624859576,53.95,80647.93,0.0,0.98629,1e-05,2.72754]
[1778624864611,53.95,80651.3,0.0,0.98632,1e-05,2.72251]
[1778624869646,53.94,80652.32,0.0,0.98633,1e-05,2.7208]
[1778624874682,53.94,80652.91,0.0,0.98633,1e-05,2.7197]
[1778624880725,53.94,80653.59,0.0,0.98634,1e-05,2.71844]
[1778624885759,53.94,80652.59,0.0,0.98633,1e-05,2.71958]
[1778624890794,53.94,80651.18,0.0,0.98632,1e-05,2.72127]
[1778624897850,53.94,80651.13,0.0,0.98633,1e-05,2.72093]
[1778624902879,53.94,80648.02,0.0,0.9863,1e-05,2.72496]
[1778624907914,53.94,80647.39,0.0,0.9863,1e-05,2.7255]
[1778624912949,53.93,80645.97,0.0,0.9863,1e-05,2.72554]
[1778624917984,53.93,80644.72,0.0,0.98629,1e-05,2.72693]
[1778624927047,53.93,80643.82,0.0,0.98628,1e-05,2.72752]
[1778624935103,53.93,80644.74,0.0,0.9863,1e-05,2.72564]
[1778624941145,53.93,80645.78,0.0,0.98631,1e-05,2.72378]
[1778624946180,53.92,80645.11,0.0,0.9863,1e-05,2.72439]
[1778624953229,53.92,80644.81,0.0,0.9863,1e-05,2.72436]
[1778624958264,53.92,80647.69,0.0,0.98633,1e-05,2.72002]
[1778624967327,53.92,80647.19,0.0,0.98633,1e-05,2.72021]
[1778624972364,53.92,80647.36,0.0,0.98634,1e-05,2.7181]
[1778624978406,53.92,80646.28,0.0,0.98633,1e-05,2.71931]
[1778624986462,53.92,80647.4,0.0,0.98634,1e-05,2.71734]
[1778624996532,53.91,80646.64,0.0,0.98634,1e-05,2.71793]
[1778625002574,53.91,80646.79,0.0,0.98634,1e-05,2.71745]
[1778625007609,53.91,80645.13,0.0,0.98633,1e-05,2.71952]
[1778625012644,53.91,80644.87,0.0,0.98633,1e-05,2.71962]
[1778625017679,53.91,80643.83,0.0,0.98632,1e-05,2.7208]
[1778625022714,53.91,80643.19,0.0,0.98632,1e-05,2.72134]
[1778625027749,53.91,80642.48,0.0,0.98631,1e-05,2.72203]
[1778625037819,53.9,80641.93,0.0,0.98632,1e-05,2.72059]
[1778625042854,53.9,80641.48,0.0,0.98632,1e-05,2.72092]
[1778625048896,53.9,80642.23,0.0,0.98633,1e-05,2.71952]
[1778625053931,53.9,80642.34,0.0,0.98633,1e-05,2.71908]
[1778625059973,53.9,80642.01,0.0,0.98633,1e-05,2.7192]
[1778625065008,53.9,80644.2,0.0,0.98635,1e-05,2.71584]
[1778625070043,53.9,80643.64,0.0,0.98635,1e-05,2.71636]
[1778625076087,53.89,80644.57,0.0,0.98636,1e-05,2.71475]
[1778625081122,53.89,80644.16,0.0,0.98635,1e-05,2.71507]
[1778625087164,53.89,80643.97,0.0,0.98635,1e-05,2.71504]
[1778625092199,53.89,80644.51,0.0,0.98637,1e-05,2.71244]
[1778625097234,53.89,80644.85,0.0,0.98637,1e-05,2.71175]
[1778625103276,53.89,80644.71,0.0,0.98637,1e-05,2.71168]
[1778625108311,53.89,80650.8,0.0,0.98642,1e-05,2.70299]
[1778625110325,53.89,80654.91,0.0,0.98646,1e-05,2.69722]
[1778625118381,53.89,80655.59,0.0,0.98646,1e-05,2.69673]
[1778625124423,53.89,80655.63,0.0,0.98646,1e-05,2.69659]
[1778625129458,53.89,80657.98,0.0,0.98648,1e-05,2.69327]
[1778625135500,53.89,80658.15,0.0,0.98648,1e-05,2.69302]
[1778625140536,53.89,80658.46,0.0,0.98649,1e-05,2.6926]
[1778625146578,53.89,80658.16,0.0,0.98648,1e-05,2.69302]
[1778625158662,53.89,80658.36,0.0,0.98649,1e-05,2.69121]
[1778625163697,53.89,80658.72,0.0,0.98649,1e-05,2.69075]
[1778625166718,53.89,80674.09,0.0,0.98662,1e-05,2.66955]
[1778625167725,53.89,80678.38,0.0,0.98666,1e-05,2.66366]
[1778625168732,53.89,80678.26,0.0,0.98665,1e-05,2.66387]
[1778625169886,53.89,80678.26,0.0,0.98665,1e-05,2.66387]
[1778625170060,53.89,80678.26,0.0,0.98665,1e-05,2.66387]
[1778625179809,53.89,80679.35,0.0,0.98666,1e-05,2.66302]
[1778625183717,53.89,80681.65,0.0,0.98668,1e-05,2.66004]
[1778625183816,53.89,80681.65,0.0,0.98668,1e-05,2.66004]
[1778625183837,53.89,80682.07,0.0,0.98668,1e-05,2.65953]
[1778625189879,53.9,80684.34,0.0,0.9867,1e-05,2.65688]
[1778625194914,53.9,80685.27,0.0,0.9867,1e-05,2.65596]
[1778625195921,53.9,80693.25,0.0,0.98677,1e-05,2.6451]
[1778625200956,53.9,80693.43,0.0,0.98676,1e-05,2.64589]
[1778625205991,53.9,80696.05,0.0,0.98678,1e-05,2.64277]
[1778625206998,53.9,80703.41,0.0,0.98684,1e-05,2.63283]
[1778625211026,53.91,80704.49,0.0,0.98685,1e-05,2.63026]
[1778625216061,53.91,80704.41,0.0,0.98685,1e-05,2.63096]
[1778625221096,53.91,80705.63,0.0,0.98686,1e-05,2.62988]
[1778625227138,53.91,80705.72,0.0,0.98685,1e-05,2.63045]
[1778625233180,53.92,80705.28,0.0,0.98684,1e-05,2.63172]
[1778625238215,53.92,80705.01,0.0,0.98684,1e-05,2.63265]
[1778625241236,53.92,80695.29,0.0,0.98676,1e-05,2.64624]
[1778625242243,53.92,80685.3,0.0,0.98668,1e-05,2.66001]
[1778625243250,53.92,80681.88,0.0,0.98665,1e-05,2.66477]
[1778625248285,53.92,80682.12,0.0,0.98665,1e-05,2.6647]
[1778625253321,53.92,80682.34,0.0,0.98665,1e-05,2.66465]
[1778625258356,53.92,80680.74,0.0,0.98663,1e-05,2.66711]
[1778625259363,53.93,80674.75,0.0,0.98659,1e-05,2.6754]
[1778625265405,53.93,80670.62,0.0,0.98655,1e-05,2.68124]
[1778625270442,53.93,80669.27,0.0,0.98654,1e-05,2.68318]
[1778625271447,53.93,80662.32,0.0,0.98649,1e-05,2.69122]
[1778625273461,53.93,80657.62,0.0,0.98645,1e-05,2.69771]
[1778625279503,53.93,80658.32,0.0,0.98646,1e-05,2.69664]
[1778625284540,53.93,80657.7,0.0,0.98645,1e-05,2.69742]
[1778625287074,53.93,80657.32,0.0,0.98645,1e-05,2.69791]
[1778625287320,53.93,80657.32,0.0,0.98645,1e-05,2.69791]
[1778625287561,53.92,80657.31,0.0,0.98645,1e-05,2.69791]
[1778625294610,53.92,80658.24,0.0,0.98646,1e-05,2.6965]
[1778625297425,53.92,80659.25,0.0,0.98647,1e-05,2.69507]
[1778625299313,53.92,80653.89,0.0,0.98642,1e-05,2.70248]
[1778625304681,53.92,80651.46,0.0,0.9864,1e-05,2.70567]
[1778625307534,53.92,80649.82,0.0,0.98639,1e-05,2.70792]
[1778625307561,53.92,80649.82,0.0,0.98639,1e-05,2.70792]
[1778625307703,53.92,80648.93,0.0,0.98638,1e-05,2.70909]
[1778625309711,53.92,80648.56,0.0,0.98638,1e-05,2.70956]
[1778625309808,53.92,80648.56,0.0,0.98638,1e-05,2.70956]
[1778625312738,53.92,80642.22,0.0,0.98633,1e-05,2.71824]
[1778625313920,53.92,80642.28,0.0,0.98633,1e-05,2.7181]
[1778625314038,53.92,80642.28,0.0,0.98633,1e-05,2.7181]
[1778625314063,53.92,80642.28,0.0,0.98633,1e-05,2.7181]
[1778625314752,53.92,80641.18,0.0,0.98632,1e-05,2.71958]
[1778625319787,53.92,80637.84,0.0,0.98629,1e-05,2.72393]
[1778625322652,53.92,80638.44,0.0,0.9863,1e-05,2.72296]
[1778625322816,53.92,80638.44,0.0,0.9863,1e-05,2.72296]
[1778625322808,53.92,80638.33,0.0,0.9863,1e-05,2.72305]
[1778625323059,53.92,80638.33,0.0,0.9863,1e-05,2.72305]
[1778625329593,53.92,80638.03,0.0,0.9863,1e-05,2.72312]
[1778625329805,53.92,80638.03,0.0,0.9863,1e-05,2.72312]
[1778625329811,53.92,80638.03,0.0,0.9863,1e-05,2.72312]
[1778625329671,53.92,80637.28,0.0,0.98629,1e-05,2.72404]
[1778625330056,53.92,80637.28,0.0,0.98629,1e-05,2.72404]
[1778625335514,53.92,80637.88,0.0,0.98631,1e-05,2.72132]
[1778625335561,53.92,80637.88,0.0,0.98631,1e-05,2.72132]
[1778625335677,53.92,80637.88,0.0,0.98631,1e-05,2.72132]
[1778625335813,53.92,80637.88,0.0,0.98631,1e-05,2.72132]
[1778625335778,53.92,80637.64,0.0,0.98631,1e-05,2.72152]
[1778625341589,53.91,80636.6,0.0,0.9863,1e-05,2.7227]
[1778625341700,53.91,80636.6,0.0,0.9863,1e-05,2.7227]
[1778625341813,53.91,80636.6,0.0,0.9863,1e-05,2.7227]
[1778625341745,53.91,80636.58,0.0,0.9863,1e-05,2.7226]
[1778625346978,53.91,80637.09,0.0,0.98631,1e-05,2.72155]
[1778625347876,53.91,80637.09,0.0,0.98631,1e-05,2.72155]
[1778625348028,53.91,80637.09,0.0,0.98631,1e-05,2.72155]
[1778625348065,53.91,80637.09,0.0,0.98631,1e-05,2.72155]
[1778625348129,53.91,80637.53,0.0,0.98631,1e-05,2.72081]
[1778625354027,53.91,80632.16,0.0,0.98627,1e-05,2.72793]
[1778625355035,53.91,80625.25,0.0,0.98621,1e-05,2.73763]
[1778625356691,53.91,80625.25,0.0,0.98621,1e-05,2.73763]
[1778625356813,53.91,80625.25,0.0,0.98621,1e-05,2.73763]
[1778625356707,53.91,80626.57,0.0,0.98622,1e-05,2.73561]
[1778625357094,53.91,80626.57,0.0,0.98622,1e-05,2.73561]
[1778625357316,53.91,80626.57,0.0,0.98622,1e-05,2.73561]
[1778625363092,53.91,80625.5,0.0,0.98622,1e-05,2.73649]
[1778625368480,53.91,80624.47,0.0,0.98621,1e-05,2.73757]
[1778625368560,53.91,80624.47,0.0,0.98621,1e-05,2.73757]
[1778625368576,53.91,80623.26,0.0,0.9862,1e-05,2.73918]
[1778625368941,53.91,80623.26,0.0,0.9862,1e-05,2.73918]
[1778625369067,53.91,80623.26,0.0,0.9862,1e-05,2.73918]
[1778625378196,53.9,80622.82,0.0,0.9862,1e-05,2.73885]
[1778625382224,53.9,80619.12,0.0,0.98617,1e-05,2.74368]
[1778625383231,53.9,80615.07,0.0,0.98614,1e-05,2.74929]
[1778625384448,53.9,80615.07,0.0,0.98614,1e-05,2.74929]
[1778625384558,53.9,80615.07,0.0,0.98614,1e-05,2.74929]
[1778625384659,53.9,80615.02,0.0,0.98614,1e-05,2.74925]
[1778625384982,53.9,80615.02,0.0,0.98614,1e-05,2.74925]
[1778625385063,53.9,80615.02,0.0,0.98614,1e-05,2.74925]
[1778625390280,53.9,80612.36,0.0,0.98612,1e-05,2.75232]
[1778625392099,53.9,80613.72,0.0,0.98614,1e-05,2.74867]
[1778625392310,53.9,80613.72,0.0,0.98614,1e-05,2.74867]
[1778625392314,53.9,80615.83,0.0,0.98616,1e-05,2.74558]
[1778625393418,53.9,80615.83,0.0,0.98616,1e-05,2.74558]
[1778625393579,53.9,80615.83,0.0,0.98616,1e-05,2.74558]
[1778625399343,53.89,80612.14,0.0,0.98613,1e-05,2.75002]
[1778625400378,53.89,80612.14,0.0,0.98613,1e-05,2.75002]
[1778625400562,53.89,80612.14,0.0,0.98613,1e-05,2.75002]
[1778625400660,53.89,80612.23,0.0,0.98613,1e-05,2.74978]
[1778625401863,53.89,80612.23,0.0,0.98613,1e-05,2.74978]
[1778625402065,53.89,80612.35,0.0,0.98614,1e-05,2.74949]
[1778625407399,53.89,80611.83,0.0,0.98614,1e-05,2.74955]
[1778625408515,53.89,80611.83,0.0,0.98614,1e-05,2.74955]
[1778625408562,53.89,80611.83,0.0,0.98614,1e-05,2.74955]
[1778625408833,53.89,80611.83,0.0,0.98614,1e-05,2.74955]
[1778625409057,53.89,80611.84,0.0,0.98614,1e-05,2.74942]
[1778625409413,53.89,80612.69,0.0,0.98614,1e-05,2.74811]
[1778625413085,53.89,80610.27,0.0,0.98613,1e-05,2.75119]
[1778625413315,53.89,80610.27,0.0,0.98613,1e-05,2.75119]
[1778625418476,53.88,80610.04,0.0,0.98613,1e-05,2.75083]
[1778625420270,53.88,80611.04,0.0,0.98614,1e-05,2.7493]
[1778625420313,53.88,80611.04,0.0,0.98614,1e-05,2.7493]
[1778625420371,53.88,80611.04,0.0,0.98614,1e-05,2.74919]
[1778625421009,53.88,80611.04,0.0,0.98614,1e-05,2.74919]
[1778625421060,53.88,80611.04,0.0,0.98614,1e-05,2.74919]
[1778625422504,53.88,80617.61,0.0,0.98619,1e-05,2.7397]
[1778625424273,53.88,80620.43,0.0,0.98622,1e-05,2.73564]
[1778625424311,53.88,80620.43,0.0,0.98622,1e-05,2.73564]
[1778625424790,53.88,80620.43,0.0,0.98622,1e-05,2.73564]
[1778625424810,53.88,80620.43,0.0,0.98622,1e-05,2.73564]
[1778625424815,53.88,80623.15,0.0,0.98624,1e-05,2.73173]
[1778625430560,53.88,80623.32,0.0,0.98625,1e-05,2.73101]
[1778625431521,53.88,80623.32,0.0,0.98625,1e-05,2.73101]
[1778625431560,53.88,80623.32,0.0,0.98625,1e-05,2.73101]
[1778625431622,53.88,80623.88,0.0,0.98625,1e-05,2.73015]
[1778625432132,53.88,80623.88,0.0,0.98625,1e-05,2.73015]
[1778625432314,53.88,80623.88,0.0,0.98625,1e-05,2.73015]
[1778625437609,53.88,80625.07,0.0,0.98626,1e-05,2.72803]
[1778625443651,53.87,80625.07,0.0,0.98627,1e-05,2.7276]
[1778625448114,53.87,80627.28,0.0,0.98629,1e-05,2.72422]
[1778625448310,53.87,80627.28,0.0,0.98629,1e-05,2.72422]
[1778625448812,53.87,80627.28,0.0,0.98629,1e-05,2.72422]
[1778625448821,53.87,80627.85,0.0,0.98629,1e-05,2.72335]
[1778625449065,53.87,80627.85,0.0,0.98629,1e-05,2.72335]
[1778625454891,53.87,80628.19,0.0,0.9863,1e-05,2.72097]
[1778625454942,53.87,80628.11,0.0,0.9863,1e-05,2.72102]
[1778625455059,53.87,80628.11,0.0,0.9863,1e-05,2.72102]
[1778625455486,53.87,80628.11,0.0,0.9863,1e-05,2.72102]
[1778625455569,53.87,80628.11,0.0,0.9863,1e-05,2.72102]
[1778625455735,53.87,80627.47,0.0,0.9863,1e-05,2.72186]
[1778625459954,53.87,80625.84,0.0,0.98629,1e-05,2.72403]
[1778625460060,53.87,80627.12,0.0,0.9863,1e-05,2.72211]
[1778625460326,53.87,80627.12,0.0,0.9863,1e-05,2.72211]
[1778625460561,53.87,80627.12,0.0,0.9863,1e-05,2.72211]
[1778625460770,53.87,80626.96,0.0,0.9863,1e-05,2.72228]
[1778625465805,53.87,80626.71,0.0,0.9863,1e-05,2.72235]
[1778625470840,53.87,80626.31,0.0,0.98629,1e-05,2.72263]
[1778625471141,53.87,80626.31,0.0,0.98629,1e-05,2.72263]
[1778625471311,53.87,80626.31,0.0,0.98629,1e-05,2.72263]
[1778625471776,53.87,80626.31,0.0,0.98629,1e-05,2.72263]
[1778625471812,53.87,80626.31,0.0,0.98629,1e-05,2.72263]
[1778625471847,53.87,80626.15,0.0,0.98629,1e-05,2.72279]
[1778625477889,53.87,80626.79,0.0,0.9863,1e-05,2.72156]
[1778625479118,53.87,80626.33,0.0,0.9863,1e-05,2.72216]
[1778625479314,53.87,80626.33,0.0,0.9863,1e-05,2.72216]
[1778625479557,53.87,80626.33,0.0,0.9863,1e-05,2.72216]
[1778625479813,53.87,80626.33,0.0,0.9863,1e-05,2.72216]
[1778625479914,53.87,80626.33,0.0,0.9863,1e-05,2.7221]
[1778625484730,53.86,80627.31,0.0,0.98631,1e-05,2.72052]
[1778625484809,53.86,80627.31,0.0,0.98631,1e-05,2.72052]
[1778625484938,53.86,80630.8,0.0,0.98634,1e-05,2.71559]
[1778625485447,53.86,80630.8,0.0,0.98634,1e-05,2.71559]
[1778625485564,53.86,80630.8,0.0,0.98634,1e-05,2.71559]
[1778625485945,53.86,80633.92,0.0,0.98636,1e-05,2.71119]
[1778625490980,53.86,80633.89,0.0,0.98636,1e-05,2.71107]
[1778625499037,53.86,80633.85,0.0,0.98636,1e-05,2.71089]
[1778625503065,53.86,80637.18,0.0,0.98639,1e-05,2.70613]
[1778625507209,53.86,80637.14,0.0,0.98639,1e-05,2.70616]
[1778625507314,53.86,80637.14,0.0,0.98639,1e-05,2.70616]
[1778625507891,53.86,80637.14,0.0,0.98639,1e-05,2.70616]
[1778625507915,53.86,80637.14,0.0,0.98639,1e-05,2.70607]
[1778625508066,53.86,80637.14,0.0,0.98639,1e-05,2.70607]
[1778625512777,53.86,80637.1,0.0,0.98639,1e-05,2.70613]
[1778625512816,53.86,80637.1,0.0,0.98639,1e-05,2.70613]
[1778625512878,53.86,80637.77,0.0,0.98641,1e-05,2.7035]
[1778625513442,53.86,80637.77,0.0,0.98641,1e-05,2.7035]
[1778625513561,53.86,80637.77,0.0,0.98641,1e-05,2.7035]
[1778625523442,53.86,80638.38,0.0,0.98641,1e-05,2.70258]
[1778625531261,53.86,80638.34,0.0,0.98641,1e-05,2.70302]
[1778625538310,53.87,80638.43,0.0,0.98639,1e-05,2.70566]
[1778625543345,53.87,80638.45,0.0,0.9864,1e-05,2.70553]
[1778625549387,53.87,80638.87,0.0,0.9864,1e-05,2.70483]
[1778625550525,53.87,80638.87,0.0,0.9864,1e-05,2.70483]
[1778625550558,53.87,80638.87,0.0,0.9864,1e-05,2.70483]
[1778625550626,53.87,80638.92,0.0,0.9864,1e-05,2.70475]
[1778625551212,53.87,80638.92,0.0,0.9864,1e-05,2.70475]
[1778625551323,53.87,80638.92,0.0,0.9864,1e-05,2.70475]
[1778625558450,53.87,80638.89,0.0,0.9864,1e-05,2.70465]
[1778625563485,53.87,80635.58,0.0,0.98637,1e-05,2.70917]
[1778625564374,53.87,80635.58,0.0,0.98637,1e-05,2.70917]
[1778625564558,53.87,80635.58,0.0,0.98637,1e-05,2.70917]
[1778625564659,53.87,80631.77,0.0,0.98634,1e-05,2.71447]
[1778625565614,53.87,80631.77,0.0,0.98634,1e-05,2.71447]
[1778625565811,53.87,80631.77,0.0,0.98634,1e-05,2.71447]
[1778625574565,53.87,80632.34,0.0,0.98636,1e-05,2.71171]
[1778625579212,53.87,80631.73,0.0,0.98635,1e-05,2.71249]
[1778625580609,53.87,80642.72,0.0,0.98644,1e-05,2.69704]
[1778625581661,53.87,80642.72,0.0,0.98644,1e-05,2.69704]
[1778625581811,53.87,80642.72,0.0,0.98644,1e-05,2.69704]
[1778625581891,53.87,80648.49,0.0,0.98649,1e-05,2.68902]
[1778625583630,53.87,80650.53,0.0,0.98651,1e-05,2.6862]
[1778625588666,53.87,80650.67,0.0,0.98651,1e-05,2.68608]
[1778625590702,53.87,80650.69,0.0,0.98651,1e-05,2.68607]
[1778625590809,53.87,80650.69,0.0,0.98651,1e-05,2.68607]
[1778625596722,53.87,80650.59,0.0,0.98651,1e-05,2.6863]
[1778625601757,53.87,80650.29,0.0,0.9865,1e-05,2.68679]
[1778625606794,53.87,80650.54,0.0,0.98651,1e-05,2.68651]
[1778625612547,53.87,80651.34,0.0,0.98651,1e-05,2.68547]
[1778625612560,53.87,80651.34,0.0,0.98651,1e-05,2.68547]
[1778625618878,53.87,80651.34,0.0,0.98651,1e-05,2.6856]
[1778625631969,53.87,80651.45,0.0,0.98652,1e-05,2.68407]
[1778625637004,53.87,80650.85,0.0,0.98651,1e-05,2.68499]
[1778625645060,53.87,80650.63,0.0,0.98651,1e-05,2.68543]
[1778625650095,53.87,80650.3,0.0,0.98651,1e-05,2.68596]
[1778625654124,53.87,80645.49,0.0,0.98647,1e-05,2.69269]
[1778625654799,53.87,80645.49,0.0,0.98647,1e-05,2.69269]
[1778625654809,53.87,80645.49,0.0,0.98647,1e-05,2.69269]
[1778625655131,53.87,80642.33,0.0,0.98644,1e-05,2.69709]
[1778625657145,53.87,80639.46,0.0,0.98642,1e-05,2.70106]
[1778625658900,53.87,80638.36,0.0,0.98641,1e-05,2.70258]
[1778625660168,53.87,80639.14,0.0,0.98642,1e-05,2.70147]
[1778625662995,53.87,80639.41,0.0,0.98642,1e-05,2.70107]
[1778625663062,53.87,80639.41,0.0,0.98642,1e-05,2.70107]
[1778625663096,53.87,80647.74,0.0,0.98649,1e-05,2.68949]
[1778625663189,53.87,80651.23,0.0,0.98652,1e-05,2.68465]
[1778625668224,53.87,80652.16,0.0,0.98652,1e-05,2.68344]
[1778625673259,53.87,80651.81,0.0,0.98652,1e-05,2.68401]
[1778625677287,53.88,80649.1,0.0,0.9865,1e-05,2.68783]
[1778625678382,53.88,80649.1,0.0,0.9865,1e-05,2.68783]
[1778625678561,53.88,80649.1,0.0,0.9865,1e-05,2.68783]
[1778625682322,53.88,80646.9,0.0,0.98648,1e-05,2.69093]
[1778625685506,53.88,80646.67,0.0,0.98648,1e-05,2.69126]
[1778625685561,53.88,80646.67,0.0,0.98648,1e-05,2.69126]
[1778625689834,53.88,80645.9,0.0,0.98647,1e-05,2.69235]
[1778625690060,53.88,80645.9,0.0,0.98647,1e-05,2.69235]
[1778625696420,53.88,80646.75,0.0,0.98648,1e-05,2.68961]
[1778625698428,53.88,80647.54,0.0,0.98649,1e-05,2.68852]
[1778625698562,53.88,80647.54,0.0,0.98649,1e-05,2.68852]
[1778625703781,53.88,80647.39,0.0,0.98649,1e-05,2.68878]
[1778625703808,53.88,80647.39,0.0,0.98649,1e-05,2.68878]
[1778625707631,53.88,80646.78,0.0,0.98648,1e-05,2.68966]
[1778625707813,53.88,80646.78,0.0,0.98648,1e-05,2.68966]
[1778625714546,53.88,80647.62,0.0,0.98649,1e-05,2.68856]
[1778625719581,53.88,80647.4,0.0,0.98649,1e-05,2.68892]
[1778625723609,53.88,80638.57,0.0,0.98642,1e-05,2.70122]
[1778625724616,53.88,80631.61,0.0,0.98636,1e-05,2.71091]
[1778625725428,53.88,80631.61,0.0,0.98636,1e-05,2.71091]
[1778625725565,53.88,80631.61,0.0,0.98636,1e-05,2.71091]
[1778625730659,53.88,80630.51,0.0,0.98635,1e-05,2.71225]
[1778625735694,53.87,80631.2,0.0,0.98636,1e-05,2.71113]
[1778625740729,53.87,80630.96,0.0,0.98636,1e-05,2.7113]
[1778625745764,53.87,80631.17,0.0,0.98636,1e-05,2.71085]
[1778625750799,53.87,80631.27,0.0,0.98636,1e-05,2.71055]
[1778625759862,53.87,80631.16,0.0,0.98637,1e-05,2.70885]
[1778625763332,53.87,80631.19,0.0,0.98637,1e-05,2.70872]
[1778625763560,53.87,80631.19,0.0,0.98637,1e-05,2.70872]
[1778625769932,53.87,80631.34,0.0,0.98637,1e-05,2.70833]
[1778625780473,53.87,80631.27,0.0,0.98637,1e-05,2.70832]
[1778625780560,53.87,80631.27,0.0,0.98637,1e-05,2.70832]
[1778625790072,53.87,80631.34,0.0,0.98637,1e-05,2.70782]
[1778625796114,53.87,80631.27,0.0,0.98637,1e-05,2.70777]
[1778625798499,53.87,80630.88,0.0,0.98637,1e-05,2.70827]
[1778625798560,53.87,80630.88,0.0,0.98637,1e-05,2.70827]
[1778625806185,53.87,80631.18,0.0,0.98637,1e-05,2.70765]
[1778625810973,53.87,80631.14,0.0,0.98638,1e-05,2.7076]
[1778625811062,53.87,80631.14,0.0,0.98638,1e-05,2.7076]
[1778625816255,53.87,80631.49,0.0,0.98639,1e-05,2.70538]
[1778625820686,53.87,80631.54,0.0,0.98639,1e-05,2.70529]
[1778625820810,53.87,80631.54,0.0,0.98639,1e-05,2.70529]
[1778625826328,53.87,80631.29,0.0,0.98639,1e-05,2.70544]
[1778625831363,53.86,80630.93,0.0,0.98638,1e-05,2.70584]
[1778625836398,53.86,80630.34,0.0,0.98638,1e-05,2.70655]
[1778625841922,53.86,80630.32,0.0,0.98638,1e-05,2.70653]
[1778625842059,53.86,80630.32,0.0,0.98638,1e-05,2.70653]
[1778625847475,53.86,80629.92,0.0,0.98638,1e-05,2.70688]
[1778625853517,53.86,80629.46,0.0,0.98637,1e-05,2.70736]
[1778625859854,53.86,80629.64,0.0,0.98638,1e-05,2.70703]
[1778625860061,53.86,80629.64,0.0,0.98638,1e-05,2.70703]
[1778625864594,53.86,80631.48,0.0,0.98639,1e-05,2.70422]
[1778625870187,53.86,80632.28,0.0,0.9864,1e-05,2.70302]
[1778625873323,53.86,80632.18,0.0,0.9864,1e-05,2.70311]
[1778625883727,53.87,80632.22,0.0,0.98639,1e-05,2.70463]
[1778625892680,53.87,80632.22,0.0,0.98639,1e-05,2.70463]
[1778625893318,53.87,80632.22,0.0,0.98639,1e-05,2.70463]
[1778625895817,53.87,80634.59,0.0,0.98641,1e-05,2.70106]
[1778625896824,53.87,80641.76,0.0,0.98647,1e-05,2.69108]
[1778625900852,53.87,80643.93,0.0,0.98649,1e-05,2.68809]
[1778625905887,53.87,80643.92,0.0,0.98649,1e-05,2.68814]
[1778625910922,53.87,80643.95,0.0,0.98649,1e-05,2.68814]
[1778625920992,53.87,80644.06,0.0,0.98649,1e-05,2.68807]
[1778625923006,53.87,80646.18,0.0,0.98651,1e-05,2.68515]
[1778625924016,53.87,80648.21,0.0,0.98652,1e-05,2.68236]
[1778625929051,53.87,80647.89,0.0,0.98652,1e-05,2.68291]
[1778625934086,53.88,80644.86,0.0,0.98649,1e-05,2.68793]
[1778625939121,53.89,80644.2,0.0,0.98647,1e-05,2.69062]
[1778625945163,53.89,80643.58,0.0,0.98647,1e-05,2.69152]
[1778625951206,53.89,80643.12,0.0,0.98646,1e-05,2.69219]
[1778625956240,53.89,80643.38,0.0,0.98646,1e-05,2.69185]
[1778625961276,53.89,80643.41,0.0,0.98646,1e-05,2.69183]
[1778625966311,53.89,80643.66,0.0,0.98647,1e-05,2.6915]
[1778625971346,53.89,80643.77,0.0,0.98647,1e-05,2.69138]
[1778625976381,53.89,80643.5,0.0,0.98647,1e-05,2.69177]
[1778625987458,53.89,80643.51,0.0,0.98646,1e-05,2.6918]
[1778625995515,53.89,80643.31,0.0,0.98647,1e-05,2.69052]
[1778626000550,53.89,80640.77,0.0,0.98645,1e-05,2.69408]
[1778626001557,53.89,80638.67,0.0,0.98643,1e-05,2.697]
[1778626002564,53.89,80636.06,0.0,0.98641,1e-05,2.70063]
[1778626005585,53.89,80631.97,0.0,0.98638,1e-05,2.7063]
[1778626011627,53.89,80632.92,0.0,0.98639,1e-05,2.70483]
[1778626016662,53.89,80632.02,0.0,0.98638,1e-05,2.70596]
[1778626021699,53.89,80630.21,0.0,0.98636,1e-05,2.70832]
[1778626023713,53.89,80628.1,0.0,0.98634,1e-05,2.71177]
[1778626026734,53.89,80625.3,0.0,0.98632,1e-05,2.71556]
[1778626030762,53.89,80628.36,0.0,0.98635,1e-05,2.7111]
[1778626032776,53.89,80630.45,0.0,0.98637,1e-05,2.7081]
[1778626037888,53.89,80630.13,0.0,0.98636,1e-05,2.70842]
[1778626042846,53.89,80626.81,0.0,0.98634,1e-05,2.71284]
[1778626047881,53.89,80627.19,0.0,0.98634,1e-05,2.71209]
[1778626049919,53.89,80635.09,0.0,0.98641,1e-05,2.701]
[1778626050927,53.89,80637.39,0.0,0.98643,1e-05,2.69778]
[1778626059990,53.89,80639.24,0.0,0.98645,1e-05,2.69353]
[1778626060997,53.89,80641.24,0.0,0.98647,1e-05,2.69075]
[1778626066032,53.89,80641.92,0.0,0.98647,1e-05,2.68983]
[1778626071067,53.89,80639.63,0.0,0.98645,1e-05,2.69304]
[1778626076102,53.89,80639.86,0.0,0.98646,1e-05,2.69272]
[1778626081137,53.89,80637.95,0.0,0.98644,1e-05,2.69537]
[1778626086172,53.89,80638.03,0.0,0.98644,1e-05,2.69523]
[1778626091207,53.89,80637.62,0.0,0.98644,1e-05,2.69576]
[1778626094228,53.89,80635.53,0.0,0.98642,1e-05,2.69864]
[1778626099263,53.89,80633.66,0.0,0.98641,1e-05,2.70117]
[1778626104298,53.89,80634.88,0.0,0.98642,1e-05,2.69938]
[1778626108328,53.89,80632.53,0.0,0.9864,1e-05,2.70258]
[1778626113363,53.89,80630.48,0.0,0.98639,1e-05,2.70373]
[1778626118398,53.89,80629.91,0.0,0.98638,1e-05,2.70439]
[1778626122426,53.89,80627.88,0.0,0.98637,1e-05,2.70711]
[1778626128468,53.88,80626.95,0.0,0.98636,1e-05,2.7082]
[1778626133503,53.88,80626.98,0.0,0.98636,1e-05,2.70799]
[1778626137531,53.88,80624.71,0.0,0.98634,1e-05,2.711]
[1778626142567,53.88,80625.0,0.0,0.98635,1e-05,2.71038]
[1778626146595,53.88,80627.7,0.0,0.98637,1e-05,2.70646]
[1778626151630,53.88,80627.83,0.0,0.98637,1e-05,2.70611]
[1778626152637,53.88,80629.77,0.0,0.98639,1e-05,2.70337]
[1778626153644,53.88,80632.19,0.0,0.98641,1e-05,2.69998]
[1778626158679,53.88,80633.38,0.0,0.98642,1e-05,2.69823]
[1778626163714,53.88,80634.93,0.0,0.98643,1e-05,2.69599]
[1778626170763,53.88,80634.33,0.0,0.98643,1e-05,2.69674]
[1778626175798,53.88,80634.42,0.0,0.98644,1e-05,2.69496]
[1778626180833,53.88,80634.66,0.0,0.98644,1e-05,2.69457]
[1778626188889,53.88,80634.7,0.0,0.98644,1e-05,2.69443]
[1778626193924,53.88,80634.15,0.0,0.98644,1e-05,2.69514]
[1778626200973,53.88,80634.69,0.0,0.98644,1e-05,2.69431]
[1778626206008,53.88,80634.69,0.0,0.98644,1e-05,2.69426]
[1778626209029,53.88,80641.14,0.0,0.9865,1e-05,2.68529]
[1778626210036,53.88,80647.92,0.0,0.98655,1e-05,2.6759]
[1778626215072,53.88,80648.46,0.0,0.98656,1e-05,2.67528]
[1778626220107,53.88,80647.99,0.0,0.98655,1e-05,2.67607]
[1778626231200,53.88,80648.37,0.0,0.98656,1e-05,2.67428]
[1778626236236,53.88,80651.3,0.0,0.98658,1e-05,2.67039]
[1778626241270,53.88,80651.68,0.0,0.98658,1e-05,2.67007]
[1778626246305,53.88,80651.69,0.0,0.98658,1e-05,2.67027]
[1778626251340,53.88,80651.69,0.0,0.98658,1e-05,2.67049]
[1778626260403,53.89,80652.85,0.0,0.98659,1e-05,2.66931]
[1778626262417,53.89,80649.73,0.0,0.98656,1e-05,2.67371]
[1778626263424,53.89,80646.33,0.0,0.98654,1e-05,2.67846]
[1778626264431,53.89,80643.45,0.0,0.98651,1e-05,2.68247]
[1778626266445,53.89,80641.58,0.0,0.9865,1e-05,2.68511]
[1778626268459,53.89,80638.71,0.0,0.98647,1e-05,2.68913]
[1778626273494,53.89,80640.23,0.0,0.98648,1e-05,2.68707]
[1778626278529,53.89,80639.46,0.0,0.98648,1e-05,2.6882]
[1778626281550,53.89,80637.15,0.0,0.98646,1e-05,2.69143]
[1778626286585,53.89,80636.69,0.0,0.98645,1e-05,2.69208]
[1778626291620,53.89,80637.09,0.0,0.98646,1e-05,2.68993]
[1778626296655,53.89,80638.4,0.0,0.98648,1e-05,2.68812]
[1778626298669,53.89,80640.85,0.0,0.9865,1e-05,2.68473]
[1778626300685,53.89,80643.75,0.0,0.98652,1e-05,2.68074]
[1778626302700,53.89,80645.81,0.0,0.98654,1e-05,2.67793]
[1778626307734,53.89,80647.51,0.0,0.98655,1e-05,2.6757]
[1778626308741,53.89,80649.49,0.0,0.98657,1e-05,2.673]
[1778626310755,53.89,80652.17,0.0,0.98659,1e-05,2.66937]
[1778626315790,53.89,80652.15,0.0,0.98659,1e-05,2.66959]
[1778626320825,53.89,80653.01,0.0,0.98659,1e-05,2.66861]
[1778626321833,53.89,80655.67,0.0,0.98661,1e-05,2.66498]
[1778626322842,53.89,80659.35,0.0,0.98665,1e-05,2.65894]
[1778626327875,53.87,80660.3,0.0,0.98669,1e-05,2.65282]
[1778626338954,53.82,80660.19,0.0,0.98674,1e-05,2.64261]
[1778626343989,53.8,80660.45,0.0,0.98677,1e-05,2.63763]
[1778626347010,53.79,80657.26,0.0,0.98676,1e-05,2.63925]
[1778626349024,53.78,80659.05,0.0,0.98679,1e-05,2.63497]
[1778626354059,53.76,80659.21,0.0,0.98683,1e-05,2.62776]
[1778626359094,53.74,80659.25,0.0,0.98686,1e-05,2.62326]
[1778626361108,53.73,80665.25,0.0,0.98691,1e-05,2.61331]
[1778626362115,53.73,80668.93,0.0,0.98695,1e-05,2.60745]
[1778626363285,53.73,80668.93,0.0,0.98695,1e-05,2.60745]
[1778626363325,53.73,80668.93,0.0,0.98695,1e-05,2.60745]
[1778626369164,53.7,80669.45,0.0,0.98699,1e-05,2.60083]
[1778626374199,53.69,80670.06,0.0,0.98702,1e-05,2.59585]
[1778626377505,53.68,80670.38,0.0,0.98703,1e-05,2.59377]
[1778626377606,53.68,80672.29,0.0,0.98705,1e-05,2.59036]
[1778626379318,53.67,80673.57,0.0,0.98706,1e-05,2.58782]
[1778626379413,53.67,80672.46,0.0,0.98706,1e-05,2.58851]
[1778626386290,53.65,80670.43,0.0,0.98708,1e-05,2.58561]
[1778626388748,53.64,80669.13,0.0,0.98707,1e-05,2.58656]
[1778626396360,53.61,80670.17,0.0,0.98712,1e-05,2.57796]
[1778626401395,53.59,80670.59,0.0,0.98715,1e-05,2.57347]
[1778626405856,53.58,80671.34,0.0,0.98716,1e-05,2.57012]
[1778626406058,53.58,80671.38,0.0,0.98717,1e-05,2.56929]
[1778626406430,53.58,80671.3,0.0,0.98717,1e-05,2.56862]
[1778626411465,53.56,80671.04,0.0,0.9872,1e-05,2.56359]
[1778626416500,53.55,80672.9,0.0,0.98724,1e-05,2.55731]
[1778626421535,53.53,80673.88,0.0,0.98727,1e-05,2.55226]
[1778626426570,53.52,80673.97,0.0,0.98728,1e-05,2.55048]
[1778626427577,53.52,80680.68,0.0,0.98733,1e-05,2.54177]
[1778626429591,53.53,80684.42,0.0,0.98735,1e-05,2.53737]
[1778626434626,53.53,80685.82,0.0,0.98736,1e-05,2.537]
[1778626439661,53.52,80685.24,0.0,0.98737,1e-05,2.53523]
[1778626444696,53.51,80682.91,0.0,0.98737,1e-05,2.5348]
[1778626450738,53.5,80678.78,0.0,0.98735,1e-05,2.53805]
[1778626455773,53.48,80678.96,0.0,0.98737,1e-05,2.53424]
[1778626460808,53.47,80678.56,0.0,0.98739,1e-05,2.53124]
[1778626465843,53.45,80678.22,0.0,0.98741,1e-05,2.5282]
[1778626470878,53.44,80676.86,0.0,0.98742,1e-05,2.52654]
[1778626475913,53.42,80676.43,0.0,0.98744,1e-05,2.52214]
[1778626480948,53.41,80676.73,0.0,0.98746,1e-05,2.51833]
[1778626485983,53.39,80678.19,0.0,0.98749,1e-05,2.51303]
[1778626491020,53.38,80678.18,0.0,0.98751,1e-05,2.50973]
[1778626496053,53.36,80677.11,0.0,0.98752,1e-05,2.50786]
[1778626501088,53.35,80675.8,0.0,0.98753,1e-05,2.50633]
[1778626506123,53.33,80674.59,0.0,0.98754,1e-05,2.50469]
[1778626511158,53.32,80671.45,0.0,0.98753,1e-05,2.50561]
[1778626516193,53.31,80676.32,0.0,0.98759,1e-05,2.49593]
[1778626521228,53.29,80677.87,0.0,0.98762,1e-05,2.49012]
[1778626524249,53.28,80683.62,0.0,0.98768,1e-05,2.4807]
[1778626529284,53.27,80683.11,0.0,0.98769,1e-05,2.47838]
[1778626534319,53.26,80682.74,0.0,0.98771,1e-05,2.47441]
[1778626539354,53.24,80683.29,0.0,0.98773,1e-05,2.47079]
[1778626545401,53.23,80684.08,0.0,0.98776,1e-05,2.46633]
[1778626548422,53.22,80688.3,0.0,0.9878,1e-05,2.45911]
[1778626553457,53.21,80687.76,0.0,0.98781,1e-05,2.45707]
[1778626559603,53.2,80686.77,0.0,0.98782,1e-05,2.45619]
[1778626563759,53.19,80690.53,0.0,0.98786,1e-05,2.44856]
[1778626563809,53.19,80690.53,0.0,0.98786,1e-05,2.44856]
[1778626563848,53.19,80693.65,0.0,0.98789,1e-05,2.44396]
[1778626568562,53.17,80699.86,0.0,0.98795,1e-05,2.43331]
[1778626570576,53.17,80707.09,0.0,0.98801,1e-05,2.42294]
[1778626575611,53.16,80707.3,0.0,0.98803,1e-05,2.42027]
[1778626584674,53.14,80707.04,0.0,0.98805,1e-05,2.41635]
[1778626589709,53.13,80706.67,0.0,0.98806,1e-05,2.4145]
[1778626594748,53.12,80708.81,0.0,0.9881,1e-05,2.40795]
[1778626599787,53.11,80706.44,0.0,0.98809,1e-05,2.40875]
[1778626604822,53.1,80706.1,0.0,0.9881,1e-05,2.40692]
[1778626609858,53.09,80706.97,0.0,0.98812,1e-05,2.40357]
[1778626614892,53.08,80706.11,0.0,0.98813,1e-05,2.40245]
[1778626616906,53.08,80700.17,0.0,0.98809,1e-05,2.40922]
[1778626620934,53.07,80695.42,0.0,0.98806,1e-05,2.41353]
[1778626625969,53.06,80693.09,0.0,0.98806,1e-05,2.41421]
[1778626631004,53.05,80693.16,0.0,0.98807,1e-05,2.41178]
[1778626636043,53.04,80692.62,0.0,0.98808,1e-05,2.41015]
[1778626641078,53.03,80691.99,0.0,0.98809,1e-05,2.40867]
[1778626646113,53.02,80692.32,0.0,0.9881,1e-05,2.40596]
[1778626651148,53.01,80692.71,0.0,0.98813,1e-05,2.40171]
[1778626654169,53.0,80685.12,0.0,0.98808,1e-05,2.41018]
[1778626656183,53.0,80681.75,0.0,0.98806,1e-05,2.41362]
[1778626661218,52.99,80677.16,0.0,0.98804,1e-05,2.41722]
[1778626666253,52.98,80677.14,0.0,0.98805,1e-05,2.41489]
[1778626671288,52.97,80674.92,0.0,0.98805,1e-05,2.41545]
[1778626676323,52.96,80674.27,0.0,0.98805,1e-05,2.41398]
[1778626681568,52.96,80674.27,0.0,0.98805,1e-05,2.41398]
[1778626687400,52.93,80672.74,0.0,0.98807,1e-05,2.41051]
[1778626694449,52.92,80671.98,0.0,0.98809,1e-05,2.40837]
[1778626701498,52.91,80672.07,0.0,0.9881,1e-05,2.40519]
[1778626706533,52.9,80673.31,0.0,0.98813,1e-05,2.40143]
[1778626709554,52.89,80668.64,0.0,0.9881,1e-05,2.40619]
[1778626711568,52.89,80660.83,0.0,0.98805,1e-05,2.41397]
[1778626713582,52.88,80656.29,0.0,0.98802,1e-05,2.41896]
[1778626718617,52.87,80654.84,0.0,0.98802,1e-05,2.41854]
[1778626720961,52.87,80654.84,0.0,0.98802,1e-05,2.41854]
[1778626722248,52.87,80655.71,0.0,0.98804,1e-05,2.41648]
[1778626722310,52.87,80654.85,0.0,0.98803,1e-05,2.41714]
[1778626723318,52.87,80654.85,0.0,0.98803,1e-05,2.41714]
[1778626723652,52.86,80652.37,0.0,0.98802,1e-05,2.41945]
[1778626728687,52.85,80651.49,0.0,0.98802,1e-05,2.41826]
[1778626729477,52.85,80651.49,0.0,0.98802,1e-05,2.41826]
[1778626729566,52.85,80651.49,0.0,0.98802,1e-05,2.41826]
[1778626729662,52.85,80651.49,0.0,0.98802,1e-05,2.41826]
[1778626729810,52.85,80651.49,0.0,0.98802,1e-05,2.41826]
[1778626729906,52.85,80651.7,0.0,0.98803,1e-05,2.41752]
[1778626740771,52.83,80651.16,0.0,0.98805,1e-05,2.41316]
[1778626748827,52.81,80651.87,0.0,0.98808,1e-05,2.40862]
[1778626752460,52.81,80651.78,0.0,0.98809,1e-05,2.40739]
[1778626752560,52.81,80651.78,0.0,0.98809,1e-05,2.40739]
[1778626752737,52.81,80651.78,0.0,0.98809,1e-05,2.40739]
[1778626752810,52.81,80651.78,0.0,0.98809,1e-05,2.40739]
[1778626752855,52.8,80651.39,0.0,0.98809,1e-05,2.40745]
[1778626756883,52.8,80645.41,0.0,0.98805,1e-05,2.41343]
[1778626758395,52.79,80645.13,0.0,0.98805,1e-05,2.41334]
[1778626758546,52.79,80645.13,0.0,0.98805,1e-05,2.41334]
[1778626758561,52.79,80645.13,0.0,0.98805,1e-05,2.41334]
[1778626758897,52.79,80645.12,0.0,0.98805,1e-05,2.41289]
[1778626763932,52.78,80646.08,0.0,0.98807,1e-05,2.40936]
[1778626766398,52.78,80642.74,0.0,0.98805,1e-05,2.4128]
[1778626766454,52.78,80642.74,0.0,0.98805,1e-05,2.4128]
[1778626766569,52.78,80642.74,0.0,0.98805,1e-05,2.4128]
[1778626766954,52.78,80642.28,0.0,0.98805,1e-05,2.41294]
[1778626774002,52.76,80641.97,0.0,0.98808,1e-05,2.40865]
[1778626778310,52.75,80641.26,0.0,0.98808,1e-05,2.40777]
[1778626778517,52.75,80641.26,0.0,0.98808,1e-05,2.40777]
[1778626778560,52.75,80641.26,0.0,0.98808,1e-05,2.40777]
[1778626779039,52.75,80641.07,0.0,0.98808,1e-05,2.40757]
[1778626784074,52.74,80640.21,0.0,0.98809,1e-05,2.40644]
[1778626784515,52.74,80640.21,0.0,0.98809,1e-05,2.40644]
[1778626784561,52.74,80640.21,0.0,0.98809,1e-05,2.40644]
[1778626785108,52.74,80640.21,0.0,0.98809,1e-05,2.40644]
[1778626785209,52.74,80640.96,0.0,0.9881,1e-05,2.40501]
[1778626785314,52.74,80640.96,0.0,0.9881,1e-05,2.40501]
[1778626791123,52.73,80640.43,0.0,0.98811,1e-05,2.40303]
[1778626793686,52.72,80643.6,0.0,0.98814,1e-05,2.39803]
[1778626793816,52.72,80643.6,0.0,0.98814,1e-05,2.39803]
[1778626793880,52.72,80643.6,0.0,0.98814,1e-05,2.39803]
[1778626794058,52.72,80643.6,0.0,0.98814,1e-05,2.39803]
[1778626794145,52.72,80644.17,0.0,0.98814,1e-05,2.39686]
[1778626800187,52.71,80643.69,0.0,0.98815,1e-05,2.39491]
[1778626802201,52.71,80632.65,0.0,0.98808,1e-05,2.40839]
[1778626803208,52.71,80624.91,0.0,0.98802,1e-05,2.41803]
[1778626803691,52.71,80624.91,0.0,0.98802,1e-05,2.41803]
[1778626803768,52.71,80624.91,0.0,0.98802,1e-05,2.41803]
[1778626803812,52.71,80624.91,0.0,0.98802,1e-05,2.41803]
[1778626804215,52.7,80625.15,0.0,0.98802,1e-05,2.41724]
[1778626806229,52.7,80629.58,0.0,0.98806,1e-05,2.41053]
[1778626807236,52.7,80635.42,0.0,0.98811,1e-05,2.40247]
[1778626808243,52.7,80640.59,0.0,0.98815,1e-05,2.39532]
[1778626809250,52.69,80646.61,0.0,0.9882,1e-05,2.3871]
[1778626809520,52.69,80646.61,0.0,0.9882,1e-05,2.3871]
[1778626809562,52.69,80646.61,0.0,0.9882,1e-05,2.3871]
[1778626809777,52.69,80646.61,0.0,0.9882,1e-05,2.3871]
[1778626809808,52.69,80646.61,0.0,0.9882,1e-05,2.3871]
[1778626810257,52.69,80646.86,0.0,0.9882,1e-05,2.38637]
[1778626815292,52.68,80646.83,0.0,0.98822,1e-05,2.38436]
[1778626820327,52.67,80644.93,0.0,0.98821,1e-05,2.38479]
[1778626821598,52.67,80645.44,0.0,0.98822,1e-05,2.38372]
[1778626821790,52.67,80645.44,0.0,0.98822,1e-05,2.38372]
[1778626821810,52.67,80645.44,0.0,0.98822,1e-05,2.38372]
[1778626822341,52.67,80645.37,0.0,0.98822,1e-05,2.38341]
[1778626827378,52.66,80645.36,0.0,0.98823,1e-05,2.38141]
[1778626832413,52.65,80644.85,0.0,0.98825,1e-05,2.3786]
[1778626837450,52.64,80649.63,0.0,0.98829,1e-05,2.37048]
[1778626839967,52.64,80650.17,0.0,0.9883,1e-05,2.36939]
[1778626840060,52.64,80650.17,0.0,0.9883,1e-05,2.36939]
[1778626840069,52.64,80650.23,0.0,0.9883,1e-05,2.36856]
[1778626840422,52.64,80650.23,0.0,0.9883,1e-05,2.36856]
[1778626840562,52.64,80650.23,0.0,0.9883,1e-05,2.36856]
[1778626846252,52.63,80649.4,0.0,0.98831,1e-05,2.36814]
[1778626846313,52.63,80649.4,0.0,0.98831,1e-05,2.36814]
[1778626846353,52.63,80649.15,0.0,0.98831,1e-05,2.36772]
[1778626846382,52.63,80649.15,0.0,0.98831,1e-05,2.36772]
[1778626846558,52.63,80649.15,0.0,0.98831,1e-05,2.36772]
[1778626853563,52.62,80650.51,0.0,0.98834,1e-05,2.36302]
[1778626859605,52.61,80650.69,0.0,0.98835,1e-05,2.36061]
[1778626863633,52.6,80658.18,0.0,0.98841,1e-05,2.34959]
[1778626865274,52.6,80658.18,0.0,0.98841,1e-05,2.34959]
[1778626865314,52.6,80658.18,0.0,0.98841,1e-05,2.34959]
[1778626865375,52.6,80659.32,0.0,0.98842,1e-05,2.34779]
[1778626865624,52.6,80659.32,0.0,0.98842,1e-05,2.34779]
[1778626865659,52.6,80659.32,0.0,0.98842,1e-05,2.34779]
[1778626871689,52.59,80662.13,0.0,0.98846,1e-05,2.34189]
[1778626872696,52.59,80668.33,0.0,0.98851,1e-05,2.33366]
[1778626873703,52.59,80680.34,0.0,0.9886,1e-05,2.31812]
[1778626874710,52.58,80680.66,0.0,0.9886,1e-05,2.31743]
[1778626876733,52.58,80672.96,0.0,0.98855,1e-05,2.32662]
[1778626878014,52.58,80672.96,0.0,0.98855,1e-05,2.32662]
[1778626878063,52.58,80672.96,0.0,0.98855,1e-05,2.32662]
[1778626878378,52.58,80672.96,0.0,0.98855,1e-05,2.32662]
[1778626878115,52.58,80671.82,0.0,0.98854,1e-05,2.32778]
[1778626878574,52.58,80671.82,0.0,0.98854,1e-05,2.32778]
[1778626883782,52.57,80673.75,0.0,0.98856,1e-05,2.32358]
[1778626888817,52.57,80674.36,0.0,0.98858,1e-05,2.32139]
[1778626893852,52.56,80674.37,0.0,0.98859,1e-05,2.31853]
[1778626894860,52.56,80681.1,0.0,0.98864,1e-05,2.30975]
[1778626895866,52.56,80686.42,0.0,0.98868,1e-05,2.30278]
[1778626899712,52.55,80688.94,0.0,0.9887,1e-05,2.29888]
[1778626899808,52.55,80688.94,0.0,0.9887,1e-05,2.29888]
[1778626900352,52.55,80688.94,0.0,0.9887,1e-05,2.29888]
[1778626899894,52.55,80688.52,0.0,0.9887,1e-05,2.29917]
[1778626900561,52.55,80688.52,0.0,0.9887,1e-05,2.29917]
[1778626905936,52.55,80687.07,0.0,0.9887,1e-05,2.29956]
[1778626910971,52.54,80687.61,0.0,0.98871,1e-05,2.29769]
[1778626912985,52.54,80694.72,0.0,0.98877,1e-05,2.2883]
[1778626914299,52.54,80694.72,0.0,0.98877,1e-05,2.2883]
[1778626914310,52.54,80694.72,0.0,0.98877,1e-05,2.2883]
[1778626914400,52.54,80696.03,0.0,0.98878,1e-05,2.28644]
[1778626915218,52.54,80696.03,0.0,0.98878,1e-05,2.28644]
[1778626915315,52.54,80696.03,0.0,0.98878,1e-05,2.28644]
[1778626917316,52.54,80694.39,0.0,0.98877,1e-05,2.28828]
[1778626917417,52.54,80697.07,0.0,0.98879,1e-05,2.28449]
[1778626920956,52.53,80695.25,0.0,0.98878,1e-05,2.28613]
[1778626921058,52.53,80695.25,0.0,0.98878,1e-05,2.28613]
[1778626921348,52.53,80695.25,0.0,0.98878,1e-05,2.28613]
[1778626921449,52.53,80693.4,0.0,0.98877,1e-05,2.28823]
[1778626921559,52.53,80693.4,0.0,0.98877,1e-05,2.28823]
[1778626927083,52.53,80696.02,0.0,0.98879,1e-05,2.28364]
[1778626929097,52.52,80701.28,0.0,0.98883,1e-05,2.27665]
[1778626930324,52.52,80701.28,0.0,0.98883,1e-05,2.27665]
[1778626930448,52.52,80701.58,0.0,0.98884,1e-05,2.27608]
[1778626930560,52.52,80701.58,0.0,0.98884,1e-05,2.27608]
[1778626930856,52.52,80701.58,0.0,0.98884,1e-05,2.27608]
[1778626931062,52.52,80701.58,0.0,0.98884,1e-05,2.27608]
[1778626931111,52.52,80701.53,0.0,0.98883,1e-05,2.27648]
[1778626936398,52.52,80703.64,0.0,0.98885,1e-05,2.2736]
[1778626936558,52.52,80703.4,0.0,0.98885,1e-05,2.27371]
[1778626936729,52.52,80703.4,0.0,0.98885,1e-05,2.27371]
[1778626936810,52.52,80703.4,0.0,0.98885,1e-05,2.27371]
[1778626937153,52.52,80702.6,0.0,0.98884,1e-05,2.27451]
[1778626938160,52.52,80692.89,0.0,0.98878,1e-05,2.28645]
[1778626939167,52.52,80686.12,0.0,0.98873,1e-05,2.29473]
[1778626940319,52.52,80686.12,0.0,0.98873,1e-05,2.29473]
[1778626940386,52.52,80683.07,0.0,0.98871,1e-05,2.29833]
[1778626940559,52.52,80683.07,0.0,0.98871,1e-05,2.29833]
[1778626940965,52.52,80683.07,0.0,0.98871,1e-05,2.29833]
[1778626941066,52.52,80683.07,0.0,0.98871,1e-05,2.29833]
[1778626941181,52.52,80683.86,0.0,0.98871,1e-05,2.2971]
[1778626946216,52.51,80683.86,0.0,0.98872,1e-05,2.29592]
[1778626949378,52.51,80682.54,0.0,0.98871,1e-05,2.29711]
[1778626949479,52.51,80681.28,0.0,0.98871,1e-05,2.29846]
[1778626949559,52.51,80681.28,0.0,0.98871,1e-05,2.29846]
[1778626949694,52.51,80681.28,0.0,0.98871,1e-05,2.29846]
[1778626949822,52.51,80681.28,0.0,0.98871,1e-05,2.29846]
[1778626950244,52.51,80680.91,0.0,0.9887,1e-05,2.29868]
[1778626951252,52.51,80676.97,0.0,0.98868,1e-05,2.30196]
[1778626956291,52.5,80670.77,0.0,0.98865,1e-05,2.30854]
[1778626957298,52.5,80667.5,0.0,0.98862,1e-05,2.31242]
[1778626957528,52.5,80667.5,0.0,0.98862,1e-05,2.31242]
[1778626957558,52.5,80667.5,0.0,0.98862,1e-05,2.31242]
[1778626958355,52.5,80667.5,0.0,0.98862,1e-05,2.31242]
[1778626958456,52.5,80667.79,0.0,0.98863,1e-05,2.31178]
[1778626958562,52.5,80667.79,0.0,0.98863,1e-05,2.31178]
[1778626964014,52.49,80668.3,0.0,0.98864,1e-05,2.30982]
[1778626964059,52.49,80668.3,0.0,0.98864,1e-05,2.30982]
[1778626964273,52.49,80668.3,0.0,0.98864,1e-05,2.30982]
[1778626964309,52.49,80668.3,0.0,0.98864,1e-05,2.30982]
[1778626964347,52.49,80668.13,0.0,0.98864,1e-05,2.30977]
[1778626969382,52.49,80667.76,0.0,0.98864,1e-05,2.30893]
[1778626972325,52.48,80666.68,0.0,0.98864,1e-05,2.30978]
[1778626972403,52.48,80666.58,0.0,0.98864,1e-05,2.30964]
[1778626972558,52.48,80666.58,0.0,0.98864,1e-05,2.30964]
[1778626972907,52.48,80666.58,0.0,0.98864,1e-05,2.30964]
[1778626973062,52.48,80666.58,0.0,0.98864,1e-05,2.30964]
[1778626973410,52.48,80666.98,0.0,0.98864,1e-05,2.30888]
[1778626981122,52.48,80666.64,0.0,0.98865,1e-05,2.30827]
[1778626981311,52.48,80666.64,0.0,0.98865,1e-05,2.30827]
[1778626981481,52.47,80668.09,0.0,0.98866,1e-05,2.30541]
[1778626981575,52.47,80668.09,0.0,0.98866,1e-05,2.30541]
[1778626981813,52.47,80668.09,0.0,0.98866,1e-05,2.30541]
[1778626985510,52.47,80671.25,0.0,0.98869,1e-05,2.30042]
[1778626986001,52.47,80671.25,0.0,0.98869,1e-05,2.30042]
[1778626986061,52.47,80671.25,0.0,0.98869,1e-05,2.30042]
[1778626991154,52.46,80672.31,0.0,0.98871,1e-05,2.29812]
[1778626991309,52.46,80672.31,0.0,0.98871,1e-05,2.29812]
[1778626991334,52.46,80672.53,0.0,0.98871,1e-05,2.29737]
[1778626996586,52.46,80674.07,0.0,0.98873,1e-05,2.29425]
[1778626998300,52.46,80674.07,0.0,0.98873,1e-05,2.29425]
[1778626998310,52.46,80674.07,0.0,0.98873,1e-05,2.29425]
[1778627002020,52.45,80675.09,0.0,0.98874,1e-05,2.29205]
[1778627002061,52.45,80675.09,0.0,0.98874,1e-05,2.29205]
[1778627002695,52.45,80672.79,0.0,0.98873,1e-05,2.29449]
[1778627002809,52.45,80672.79,0.0,0.98873,1e-05,2.29449]
[1778627002910,52.45,80672.27,0.0,0.98872,1e-05,2.29491]
[1778627005039,52.45,80670.47,0.0,0.98871,1e-05,2.29718]
[1778627005062,52.45,80670.47,0.0,0.98871,1e-05,2.29718]
[1778627005140,52.45,80667.86,0.0,0.98869,1e-05,2.3]
[1778627011027,52.44,80668.6,0.0,0.9887,1e-05,2.29812]
[1778627011059,52.44,80668.6,0.0,0.9887,1e-05,2.29812]
[1778627011188,52.44,80668.59,0.0,0.98871,1e-05,2.29622]
[1778627011710,52.44,80668.59,0.0,0.98871,1e-05,2.29622]
[1778627011809,52.44,80668.59,0.0,0.98871,1e-05,2.29622]
[1778627017734,52.43,80668.52,0.0,0.98872,1e-05,2.29468]
[1778627019807,52.43,80668.41,0.0,0.98872,1e-05,2.29459]
[1778627020059,52.43,80668.41,0.0,0.98872,1e-05,2.29459]
[1778627020160,52.43,80668.4,0.0,0.98872,1e-05,2.29437]
[1778627020560,52.43,80668.4,0.0,0.98872,1e-05,2.29437]
[1778627020807,52.43,80668.4,0.0,0.98872,1e-05,2.29437]
[1778627026445,52.43,80667.72,0.0,0.98873,1e-05,2.29408]
[1778627026562,52.42,80669.04,0.0,0.98874,1e-05,2.29219]
[1778627030851,52.42,80668.79,0.0,0.98874,1e-05,2.29206]
[1778627031061,52.42,80668.79,0.0,0.98874,1e-05,2.29206]
[1778627031162,52.42,80669.56,0.0,0.98875,1e-05,2.29041]
[1778627036866,52.42,80668.33,0.0,0.98874,1e-05,2.29116]
[1778627038107,52.42,80668.33,0.0,0.98874,1e-05,2.29116]
[1778627038314,52.42,80668.33,0.0,0.98874,1e-05,2.29116]
[1778627044922,52.41,80667.93,0.0,0.98875,1e-05,2.28988]
[1778627049958,52.4,80667.5,0.0,0.98875,1e-05,2.28932]
[1778627055078,52.4,80667.97,0.0,0.98876,1e-05,2.28786]
[1778627055322,52.4,80667.97,0.0,0.98876,1e-05,2.28786]
[1778627055423,52.4,80668.37,0.0,0.98877,1e-05,2.28714]
[1778627055824,52.4,80668.37,0.0,0.98877,1e-05,2.28714]
[1778627056065,52.4,80668.37,0.0,0.98877,1e-05,2.28714]
[1778627060235,52.39,80667.3,0.0,0.98876,1e-05,2.28762]
[1778627060312,52.39,80667.3,0.0,0.98876,1e-05,2.28762]
[1778627060336,52.39,80664.57,0.0,0.98874,1e-05,2.29084]
[1778627064056,52.39,80666.45,0.0,0.98876,1e-05,2.28759]
[1778627069091,52.38,80666.36,0.0,0.98877,1e-05,2.28662]
[1778627071543,52.38,80666.72,0.0,0.98877,1e-05,2.28596]
[1778627071559,52.38,80666.72,0.0,0.98877,1e-05,2.28596]
[1778627077147,52.38,80667.67,0.0,0.98879,1e-05,2.28188]
[1778627082181,52.37,80667.01,0.0,0.98879,1e-05,2.28189]
[1778627083313,52.37,80666.27,0.0,0.98879,1e-05,2.28261]
[1778627083529,52.37,80666.27,0.0,0.98879,1e-05,2.28261]
[1778627083560,52.37,80666.27,0.0,0.98879,1e-05,2.28261]
[1778627083572,52.37,80666.97,0.0,0.9888,1e-05,2.28153]
[1778627089231,52.37,80665.83,0.0,0.98879,1e-05,2.28174]
[1778627091290,52.37,80665.83,0.0,0.98879,1e-05,2.28174]
[1778627091311,52.37,80665.83,0.0,0.98879,1e-05,2.28174]
[1778627093078,52.36,80667.23,0.0,0.98881,1e-05,2.27937]
[1778627093310,52.36,80667.23,0.0,0.98881,1e-05,2.27937]
[1778627093412,52.36,80667.23,0.0,0.98881,1e-05,2.27917]
[1778627098248,52.36,80667.2,0.0,0.98881,1e-05,2.27842]
[1778627098311,52.36,80667.2,0.0,0.98881,1e-05,2.27842]
[1778627105344,52.35,80667.13,0.0,0.98882,1e-05,2.27693]
[1778627106999,52.35,80667.48,0.0,0.98883,1e-05,2.2763]
[1778627107059,52.35,80667.48,0.0,0.98883,1e-05,2.2763]
[1778627108097,52.35,80667.33,0.0,0.98883,1e-05,2.27629]
[1778627108309,52.35,80667.33,0.0,0.98883,1e-05,2.27629]
[1778627108365,52.35,80667.4,0.0,0.98883,1e-05,2.27601]
[1778627113400,52.34,80669.13,0.0,0.98884,1e-05,2.2729]
[1778627118061,52.34,80669.05,0.0,0.98885,1e-05,2.27226]
[1778627118310,52.34,80669.05,0.0,0.98885,1e-05,2.27226]
[1778627123470,52.34,80667.62,0.0,0.98884,1e-05,2.27295]
[1778627128507,52.33,80666.08,0.0,0.98884,1e-05,2.27395]
[1778627133541,52.33,80665.66,0.0,0.98885,1e-05,2.27212]
[1778627134388,52.33,80665.66,0.0,0.98885,1e-05,2.27212]
[1778627134560,52.33,80665.66,0.0,0.98885,1e-05,2.27212]
[1778627136027,52.33,80665.66,0.0,0.98885,1e-05,2.27194]
[1778627136061,52.33,80665.66,0.0,0.98885,1e-05,2.27194]
[1778627136128,52.33,80665.66,0.0,0.98885,1e-05,2.27157]
[1778627143612,52.32,80665.66,0.0,0.98886,1e-05,2.27031]
[1778627148647,52.32,80667.77,0.0,0.98888,1e-05,2.26679]
[1778627153683,52.31,80665.13,0.0,0.98886,1e-05,2.26922]
[1778627155701,52.31,80650.3,0.0,0.98876,1e-05,2.28747]
[1778627156768,52.31,80650.3,0.0,0.98876,1e-05,2.28747]
[1778627156810,52.31,80650.3,0.0,0.98876,1e-05,2.28747]
[1778627156870,52.31,80643.29,0.0,0.98871,1e-05,2.29589]
[1778627162750,52.3,80643.84,0.0,0.98872,1e-05,2.29407]
[1778627164203,52.3,80643.84,0.0,0.98872,1e-05,2.29407]
[1778627164307,52.3,80643.84,0.0,0.98872,1e-05,2.29407]
[1778627165426,52.3,80643.45,0.0,0.98872,1e-05,2.29412]
[1778627165560,52.3,80643.45,0.0,0.98872,1e-05,2.29412]
[1778627165661,52.3,80643.45,0.0,0.98872,1e-05,2.2939]
[1778627171686,52.3,80644.03,0.0,0.98873,1e-05,2.29228]
[1778627171810,52.3,80643.62,0.0,0.98873,1e-05,2.29257]
[1778627175710,52.29,80643.82,0.0,0.98873,1e-05,2.29166]
[1778627175809,52.29,80647.34,0.0,0.98876,1e-05,2.28701]
[1778627175931,52.29,80647.34,0.0,0.98876,1e-05,2.28701]
[1778627176059,52.29,80647.34,0.0,0.98876,1e-05,2.28701]
[1778627176160,52.29,80650.96,0.0,0.98879,1e-05,2.28202]
[1778627180105,52.29,80651.19,0.0,0.98879,1e-05,2.28133]
[1778627180308,52.29,80651.19,0.0,0.98879,1e-05,2.28133]
[1778627180409,52.29,80653.1,0.0,0.98881,1e-05,2.27854]
[1778627185912,52.28,80652.44,0.0,0.98881,1e-05,2.27821]
[1778627190947,52.28,80653.87,0.0,0.98883,1e-05,2.27546]
[1778627196511,52.27,80653.57,0.0,0.98884,1e-05,2.27366]
[1778627202025,52.27,80653.37,0.0,0.98884,1e-05,2.27263]
[1778627207060,52.26,80653.17,0.0,0.98884,1e-05,2.27197]
[1778627215117,52.26,80653.16,0.0,0.98885,1e-05,2.27056]
[1778627219145,52.25,80647.64,0.0,0.98882,1e-05,2.27677]
[1778627220153,52.25,80634.99,0.0,0.98873,1e-05,2.29251]
[1778627221160,52.25,80629.22,0.0,0.98868,1e-05,2.29959]
[1778627224181,52.25,80633.68,0.0,0.98872,1e-05,2.29328]
[1778627229216,52.24,80637.26,0.0,0.98875,1e-05,2.28771]
[1778627234251,52.24,80642.52,0.0,0.9888,1e-05,2.28006]
[1778627239286,52.24,80643.64,0.0,0.98881,1e-05,2.27772]
[1778627244321,52.23,80643.83,0.0,0.98882,1e-05,2.27656]
[1778627248349,52.23,80638.97,0.0,0.98879,1e-05,2.28195]
[1778627253384,52.22,80634.04,0.0,0.98876,1e-05,2.28575]
[1778627261440,52.22,80633.23,0.0,0.98877,1e-05,2.28519]
[1778627267482,52.21,80634.14,0.0,0.98878,1e-05,2.28287]
[1778627273524,52.21,80633.38,0.0,0.98878,1e-05,2.28268]
[1778627274531,52.2,80628.84,0.0,0.98875,1e-05,2.28822]
[1778627279566,52.2,80628.26,0.0,0.98875,1e-05,2.28794]
[1778627284601,52.2,80629.57,0.0,0.98876,1e-05,2.2853]
[1778627289636,52.19,80628.27,0.0,0.98876,1e-05,2.28597]
[1778627294671,52.19,80626.72,0.0,0.98875,1e-05,2.28695]
[1778627299706,52.18,80623.27,0.0,0.98873,1e-05,2.2903]
[1778627307762,52.18,80623.21,0.0,0.98874,1e-05,2.28877]
[1778627310784,52.17,80619.09,0.0,0.98872,1e-05,2.29339]
[1778627314811,52.17,80615.56,0.0,0.9887,1e-05,2.29559]
[1778627319846,52.16,80615.79,0.0,0.98871,1e-05,2.29424]
[1778627320854,52.16,80620.25,0.0,0.98874,1e-05,2.28839]
[1778627324035,52.16,80623.69,0.0,0.98877,1e-05,2.28365]
[1778627324061,52.16,80623.69,0.0,0.98877,1e-05,2.28365]
[1778627324136,52.16,80623.43,0.0,0.98877,1e-05,2.28359]
[1778627329920,52.16,80624.2,0.0,0.98878,1e-05,2.28168]
[1778627334955,52.15,80624.38,0.0,0.98879,1e-05,2.28053]
[1778627340997,52.15,80632.58,0.0,0.98885,1e-05,2.26912]
[1778627342004,52.15,80642.58,0.0,0.98893,1e-05,2.25642]
[1778627344018,52.14,80643.91,0.0,0.98894,1e-05,2.25446]
[1778627349053,52.14,80644.2,0.0,0.98894,1e-05,2.25385]
[1778627354088,52.15,80644.16,0.0,0.98893,1e-05,2.25553]
[1778627359123,52.16,80645.49,0.0,0.98893,1e-05,2.2563]
[1778627366172,52.17,80645.49,0.0,0.98891,1e-05,2.25911]
[1778627372214,52.19,80644.66,0.0,0.9889,1e-05,2.26111]
[1778627378258,52.2,80647.33,0.0,0.98891,1e-05,2.26016]
[1778627383293,52.2,80648.25,0.0,0.9889,1e-05,2.26098]
[1778627385307,52.21,80654.79,0.0,0.98894,1e-05,2.25361]
[1778627390342,52.22,80653.7,0.0,0.98893,1e-05,2.25699]
[1778627393363,52.22,80648.49,0.0,0.98888,1e-05,2.26469]
[1778627398398,52.22,80646.62,0.0,0.98887,1e-05,2.26678]
[1778627403433,52.22,80646.99,0.0,0.98888,1e-05,2.26553]
[1778627409475,52.21,80646.85,0.0,0.98888,1e-05,2.26476]
[1778627414510,52.21,80646.32,0.0,0.98888,1e-05,2.26463]
[1778627419545,52.21,80645.48,0.0,0.98888,1e-05,2.26489]
[1778627424582,52.2,80646.67,0.0,0.98889,1e-05,2.26261]
[1778627431631,52.2,80649.04,0.0,0.98892,1e-05,2.25715]
[1778627436666,52.2,80649.76,0.0,0.98893,1e-05,2.25553]
[1778627441701,52.19,80650.13,0.0,0.98894,1e-05,2.25437]
[1778627448750,52.19,80650.34,0.0,0.98895,1e-05,2.25314]
[1778627453835,52.18,80649.93,0.0,0.98895,1e-05,2.25297]
[1778627460834,52.18,80650.5,0.0,0.98896,1e-05,2.25133]
[1778627465869,52.18,80655.93,0.0,0.989,1e-05,2.24394]
[1778627466876,52.18,80660.99,0.0,0.98903,1e-05,2.23754]
[1778627469927,52.18,80664.45,0.0,0.98906,1e-05,2.23304]
[1778627470059,52.18,80664.45,0.0,0.98906,1e-05,2.23304]
[1778627475939,52.17,80666.07,0.0,0.98908,1e-05,2.2304]
[1778627476309,52.17,80666.07,0.0,0.98908,1e-05,2.2304]
[1778627476561,52.17,80666.07,0.0,0.98908,1e-05,2.2304]
[1778627476946,52.17,80666.15,0.0,0.98908,1e-05,2.23021]
[1778627485006,52.17,80665.57,0.0,0.98908,1e-05,2.23023]
[1778627490042,52.17,80667.49,0.0,0.98909,1e-05,2.22742]
[1778627496084,52.17,80667.96,0.0,0.98911,1e-05,2.22496]
[1778627503134,52.16,80667.33,0.0,0.9891,1e-05,2.22522]
[1778627509177,52.16,80667.84,0.0,0.98911,1e-05,2.22416]
[1778627514212,52.16,80667.53,0.0,0.98911,1e-05,2.22419]
[1778627519247,52.16,80666.82,0.0,0.98911,1e-05,2.22472]
[1778627525290,52.16,80666.77,0.0,0.98911,1e-05,2.2243]
[1778627530325,52.15,80667.27,0.0,0.98911,1e-05,2.22334]
[1778627535360,52.15,80666.67,0.0,0.98911,1e-05,2.22375]
[1778627541402,52.15,80667.61,0.0,0.98912,1e-05,2.22219]
[1778627546437,52.15,80666.49,0.0,0.98911,1e-05,2.22325]
[1778627555500,52.15,80668.22,0.0,0.98914,1e-05,2.21914]
[1778627560535,52.15,80668.33,0.0,0.98914,1e-05,2.21871]
[1778627563557,52.14,80678.22,0.0,0.98921,1e-05,2.20637]
[1778627564565,52.14,80687.47,0.0,0.98928,1e-05,2.19501]
[1778627565571,52.14,80690.47,0.0,0.9893,1e-05,2.19133]
[1778627570606,52.14,80689.34,0.0,0.98929,1e-05,2.19266]
[1778627575641,52.15,80690.67,0.0,0.98929,1e-05,2.19256]
[1778627580676,52.16,80691.92,0.0,0.98929,1e-05,2.19308]
[1778627585712,52.16,80691.05,0.0,0.98928,1e-05,2.19406]
[1778627591754,52.16,80690.98,0.0,0.98928,1e-05,2.19404]
[1778627595782,52.16,80686.7,0.0,0.98925,1e-05,2.19919]
[1778627598803,52.16,80682.16,0.0,0.98922,1e-05,2.20465]
[1778627603838,52.16,80680.94,0.0,0.98921,1e-05,2.20594]
[1778627606859,52.16,80671.16,0.0,0.98914,1e-05,2.21783]
[1778627608873,52.16,80667.05,0.0,0.98912,1e-05,2.22277]
[1778627611899,52.16,80641.27,0.0,0.98894,1e-05,2.25313]
[1778627612906,52.16,80633.57,0.0,0.98888,1e-05,2.26263]
[1778627613913,52.15,80628.2,0.0,0.98885,1e-05,2.26922]
[1778627615256,52.15,80625.64,0.0,0.98883,1e-05,2.27227]
[1778627615929,52.15,80615.2,0.0,0.98875,1e-05,2.28526]
[1778627616936,52.16,80611.72,0.0,0.98872,1e-05,2.29044]
[1778627621971,52.17,80608.81,0.0,0.98868,1e-05,2.29794]
[1778627625099,52.18,80605.52,0.0,0.98865,1e-05,2.30363]
[1778627625101,52.18,80605.52,0.0,0.98865,1e-05,2.30363]
[1778627626143,52.18,80603.0,0.0,0.98863,1e-05,2.30758]
[1778627626186,52.19,80603.22,0.0,0.98862,1e-05,2.30804]
[1778627626313,52.19,80603.22,0.0,0.98862,1e-05,2.30804]
[1778627627818,52.19,80602.68,0.0,0.98861,1e-05,2.30946]
[1778627633049,52.24,80603.03,0.0,0.98856,1e-05,2.3199]
[1778627633560,52.24,80603.03,0.0,0.98856,1e-05,2.3199]
[1778627633815,52.24,80603.03,0.0,0.98856,1e-05,2.3199]
[1778627634056,52.24,80603.01,0.0,0.98855,1e-05,2.32064]
[1778627636827,52.25,80603.19,0.0,0.98854,1e-05,2.32184]
[1778627637058,52.25,80603.19,0.0,0.98854,1e-05,2.32184]
[1778627647149,52.29,80580.25,0.0,0.98833,1e-05,2.35965]
[1778627648156,52.29,80567.36,0.0,0.98822,1e-05,2.37702]
[1778627649163,52.29,80567.87,0.0,0.98822,1e-05,2.37697]
[1778627651177,52.3,80576.19,0.0,0.98828,1e-05,2.36741]
[1778627655494,52.31,80574.81,0.0,0.98826,1e-05,2.37173]
[1778627655561,52.31,80574.81,0.0,0.98826,1e-05,2.37173]
[1778627655988,52.31,80574.81,0.0,0.98826,1e-05,2.37173]
[1778627656060,52.31,80574.81,0.0,0.98826,1e-05,2.37173]
[1778627656213,52.31,80575.22,0.0,0.98826,1e-05,2.37183]
[1778627663262,52.33,80575.67,0.0,0.98823,1e-05,2.37561]
[1778627668297,52.34,80575.64,0.0,0.98822,1e-05,2.37873]
[1778627670749,52.34,80575.64,0.0,0.98822,1e-05,2.37873]
[1778627670817,52.34,80575.64,0.0,0.98822,1e-05,2.37873]
[1778627671111,52.34,80575.64,0.0,0.98822,1e-05,2.37873]
[1778627671202,52.35,80575.64,0.0,0.98821,1e-05,2.37908]
[1778627671309,52.35,80575.64,0.0,0.98821,1e-05,2.37908]
[1778627676353,52.36,80574.68,0.0,0.98819,1e-05,2.38336]
[1778627679714,52.37,80575.26,0.0,0.98819,1e-05,2.38381]
[1778627679814,52.37,80575.26,0.0,0.98819,1e-05,2.38381]
[1778627679866,52.37,80575.26,0.0,0.98819,1e-05,2.38381]
[1778627680061,52.37,80575.26,0.0,0.98819,1e-05,2.38381]
[1778627680121,52.37,80574.85,0.0,0.98818,1e-05,2.38555]
[1778627685416,52.39,80581.03,0.0,0.98821,1e-05,2.38049]
[1778627686684,52.39,80581.03,0.0,0.98821,1e-05,2.38049]
[1778627686812,52.39,80581.03,0.0,0.98821,1e-05,2.38049]
[1778627686878,52.39,80581.03,0.0,0.98821,1e-05,2.38049]
[1778627687064,52.39,80581.03,0.0,0.98821,1e-05,2.38049]
[1778627687140,52.39,80584.79,0.0,0.98823,1e-05,2.37681]
[1778627694486,52.41,80585.83,0.0,0.98821,1e-05,2.38033]
[1778627696498,52.42,80592.53,0.0,0.98825,1e-05,2.37285]
[1778627698512,52.43,80596.27,0.0,0.98827,1e-05,2.36925]
[1778627699498,52.43,80596.27,0.0,0.98827,1e-05,2.36925]
[1778627699562,52.43,80596.27,0.0,0.98827,1e-05,2.36925]
[1778627699986,52.43,80596.27,0.0,0.98827,1e-05,2.36925]
[1778627700065,52.43,80596.27,0.0,0.98827,1e-05,2.36925]
[1778627700154,52.43,80597.0,0.0,0.98827,1e-05,2.36893]
[1778627703547,52.44,80592.1,0.0,0.98822,1e-05,2.37778]
[1778627704554,52.44,80586.93,0.0,0.98818,1e-05,2.3851]
[1778627706079,52.44,80586.93,0.0,0.98818,1e-05,2.3851]
[1778627706311,52.44,80586.93,0.0,0.98818,1e-05,2.3851]
[1778627706117,52.44,80589.32,0.0,0.98819,1e-05,2.38259]
[1778627706508,52.44,80589.32,0.0,0.98819,1e-05,2.38259]
[1778627706561,52.44,80589.32,0.0,0.98819,1e-05,2.38259]
[1778627711603,52.46,80587.96,0.0,0.98816,1e-05,2.38795]
[1778627712547,52.46,80587.96,0.0,0.98816,1e-05,2.38795]
[1778627712561,52.46,80587.96,0.0,0.98816,1e-05,2.38795]
[1778627712876,52.46,80587.96,0.0,0.98816,1e-05,2.38795]
[1778627713060,52.46,80587.96,0.0,0.98816,1e-05,2.38795]
[1778627713161,52.46,80587.62,0.0,0.98816,1e-05,2.38898]
[1778627717650,52.48,80594.88,0.0,0.9882,1e-05,2.38249]
[1778627718657,52.48,80598.74,0.0,0.98822,1e-05,2.37808]
[1778627719908,52.48,80598.74,0.0,0.98822,1e-05,2.37808]
[1778627720062,52.48,80598.74,0.0,0.98822,1e-05,2.37808]
[1778627720159,52.48,80602.45,0.0,0.98825,1e-05,2.37389]
[1778627720402,52.48,80602.45,0.0,0.98825,1e-05,2.37389]
[1778627720562,52.48,80602.45,0.0,0.98825,1e-05,2.37389]
[1778627728732,52.51,80601.46,0.0,0.98821,1e-05,2.38071]
[1778627730746,52.51,80596.71,0.0,0.98816,1e-05,2.38808]
[1778627731830,52.51,80596.71,0.0,0.98816,1e-05,2.38808]
[1778627732069,52.51,80596.71,0.0,0.98816,1e-05,2.38808]
[1778627732312,52.51,80596.71,0.0,0.98816,1e-05,2.38808]
[1778627732166,52.51,80594.93,0.0,0.98816,1e-05,2.3895]
[1778627732560,52.51,80594.93,0.0,0.98816,1e-05,2.3895]
[1778627737795,52.53,80595.09,0.0,0.98814,1e-05,2.3928]
[1778627740043,52.53,80595.62,0.0,0.98814,1e-05,2.39269]
[1778627740067,52.53,80595.62,0.0,0.98814,1e-05,2.39269]
[1778627740136,52.53,80596.8,0.0,0.98814,1e-05,2.39173]
[1778627740528,52.53,80596.8,0.0,0.98814,1e-05,2.39173]
[1778627740565,52.53,80596.8,0.0,0.98814,1e-05,2.39173]
[1778627745851,52.55,80599.31,0.0,0.98814,1e-05,2.39194]
[1778627746699,52.55,80599.31,0.0,0.98814,1e-05,2.39194]
[1778627746815,52.55,80599.31,0.0,0.98814,1e-05,2.39194]
[1778627747211,52.55,80599.31,0.0,0.98814,1e-05,2.39194]
[1778627747310,52.55,80599.31,0.0,0.98814,1e-05,2.39194]
[1778627747312,52.55,80600.97,0.0,0.98815,1e-05,2.39036]
[1778627753184,52.56,80602.62,0.0,0.98815,1e-05,2.39113]
[1778627753313,52.56,80602.62,0.0,0.98815,1e-05,2.39113]
[1778627753284,52.57,80603.96,0.0,0.98815,1e-05,2.38997]
[1778627753978,52.57,80603.96,0.0,0.98815,1e-05,2.38997]
[1778627754063,52.57,80603.96,0.0,0.98815,1e-05,2.38997]
[1778627754132,52.57,80604.07,0.0,0.98815,1e-05,2.39041]
[1778627757254,52.57,80601.23,0.0,0.98812,1e-05,2.39527]
[1778627757313,52.57,80601.23,0.0,0.98812,1e-05,2.39527]
[1778627757315,52.58,80596.6,0.0,0.98808,1e-05,2.40188]
[1778627757710,52.58,80596.6,0.0,0.98808,1e-05,2.40188]
[1778627757812,52.58,80596.6,0.0,0.98808,1e-05,2.40188]
[1778627763977,52.59,80598.55,0.0,0.98808,1e-05,2.40327]
[1778627768007,52.6,80602.61,0.0,0.9881,1e-05,2.40021]
[1778627768835,52.6,80602.61,0.0,0.9881,1e-05,2.40021]
[1778627769064,52.6,80602.61,0.0,0.9881,1e-05,2.40021]
[1778627769165,52.61,80603.63,0.0,0.9881,1e-05,2.39945]
[1778627769784,52.61,80603.63,0.0,0.9881,1e-05,2.39945]
[1778627769810,52.61,80603.63,0.0,0.9881,1e-05,2.39945]
[1778627776061,52.62,80604.07,0.0,0.98808,1e-05,2.4028]
[1778627778075,52.63,80600.59,0.0,0.98805,1e-05,2.40846]
[1778627779501,52.63,80597.54,0.0,0.98802,1e-05,2.41299]
[1778627779559,52.63,80597.54,0.0,0.98802,1e-05,2.41299]
[1778627780089,52.63,80597.95,0.0,0.98802,1e-05,2.41299]
[1778627780447,52.63,80597.95,0.0,0.98802,1e-05,2.41299]
[1778627780572,52.63,80597.95,0.0,0.98802,1e-05,2.41299]
[1778627781096,52.64,80598.02,0.0,0.98802,1e-05,2.41344]
[1778627786689,52.65,80597.12,0.0,0.988,1e-05,2.41676]
[1778627786813,52.65,80597.12,0.0,0.988,1e-05,2.41676]
[1778627791166,52.66,80601.04,0.0,0.98802,1e-05,2.41331]
[1778627792281,52.66,80601.04,0.0,0.98802,1e-05,2.41331]
[1778627792310,52.66,80601.04,0.0,0.98802,1e-05,2.41331]
[1778627792382,52.66,80602.54,0.0,0.98803,1e-05,2.41188]
[1778627793207,52.66,80602.54,0.0,0.98803,1e-05,2.41188]
[1778627793311,52.66,80602.54,0.0,0.98803,1e-05,2.41188]
[1778627798404,52.67,80602.37,0.0,0.98801,1e-05,2.41478]
[1778627798560,52.68,80602.4,0.0,0.98801,1e-05,2.41528]
[1778627798711,52.68,80602.4,0.0,0.98801,1e-05,2.41528]
[1778627798814,52.68,80602.4,0.0,0.98801,1e-05,2.41528]
[1778627799222,52.68,80603.4,0.0,0.98801,1e-05,2.4145]
[1778627801236,52.68,80607.09,0.0,0.98803,1e-05,2.41075]
[1778627803163,52.68,80608.83,0.0,0.98804,1e-05,2.40902]
[1778627803311,52.68,80608.83,0.0,0.98804,1e-05,2.40902]
[1778627808061,52.7,80606.82,0.0,0.98801,1e-05,2.41435]
[1778627808310,52.7,80606.82,0.0,0.98801,1e-05,2.41435]
[1778627808383,52.7,80607.25,0.0,0.98801,1e-05,2.41432]
[1778627808633,52.7,80607.25,0.0,0.98801,1e-05,2.41432]
[1778627808814,52.7,80607.25,0.0,0.98801,1e-05,2.41432]
[1778627814330,52.71,80607.64,0.0,0.988,1e-05,2.417]
[1778627821379,52.73,80607.81,0.0,0.98798,1e-05,2.42044]
[1778627824362,52.73,80607.93,0.0,0.98798,1e-05,2.4208]
[1778627824414,52.74,80607.93,0.0,0.98797,1e-05,2.42184]
[1778627824558,52.74,80607.93,0.0,0.98797,1e-05,2.42184]
[1778627825023,52.74,80607.93,0.0,0.98797,1e-05,2.42184]
[1778627825063,52.74,80607.93,0.0,0.98797,1e-05,2.42184]
[1778627825116,52.74,80607.93,0.0,0.98797,1e-05,2.42236]
[1778627830442,52.75,80606.2,0.0,0.98794,1e-05,2.42719]
[1778627831544,52.75,80606.2,0.0,0.98794,1e-05,2.42719]
[1778627831561,52.75,80606.2,0.0,0.98794,1e-05,2.42719]
[1778627831662,52.75,80603.62,0.0,0.98791,1e-05,2.43159]
[1778627832455,52.75,80603.62,0.0,0.98791,1e-05,2.43159]
[1778627832560,52.75,80603.62,0.0,0.98791,1e-05,2.43159]
[1778627838044,52.76,80600.57,0.0,0.98788,1e-05,2.43758]
[1778627838062,52.76,80600.57,0.0,0.98788,1e-05,2.43758]
[1778627838146,52.77,80600.91,0.0,0.98788,1e-05,2.43811]
[1778627838643,52.77,80600.91,0.0,0.98788,1e-05,2.43811]
[1778627838816,52.77,80600.91,0.0,0.98788,1e-05,2.43811]
[1778627845547,52.78,80601.49,0.0,0.98786,1e-05,2.44074]
[1778627850354,52.78,80601.49,0.0,0.98786,1e-05,2.44074]
[1778627850455,52.79,80606.47,0.0,0.98789,1e-05,2.43658]
[1778627850559,52.79,80606.47,0.0,0.98789,1e-05,2.43658]
[1778627850600,52.79,80609.93,0.0,0.98791,1e-05,2.43252]
[1778627851694,52.79,80609.93,0.0,0.98791,1e-05,2.43252]
[1778627851812,52.79,80609.93,0.0,0.98791,1e-05,2.43252]
[1778627851820,52.8,80613.34,0.0,0.98794,1e-05,2.42704]
[1778627857631,52.81,80614.34,0.0,0.98793,1e-05,2.42875]
[1778627860084,52.81,80615.88,0.0,0.98794,1e-05,2.42723]
[1778627860316,52.81,80615.88,0.0,0.98794,1e-05,2.42723]
[1778627860404,52.81,80617.2,0.0,0.98795,1e-05,2.426]
[1778627860881,52.81,80617.2,0.0,0.98795,1e-05,2.426]
[1778627861060,52.81,80617.2,0.0,0.98795,1e-05,2.426]
[1778627868708,52.83,80618.74,0.0,0.98793,1e-05,2.42854]
[1778627869630,52.83,80618.74,0.0,0.98793,1e-05,2.42854]
[1778627869810,52.83,80618.74,0.0,0.98793,1e-05,2.42854]
[1778627870464,52.83,80618.74,0.0,0.98793,1e-05,2.42854]
[1778627869911,52.84,80619.08,0.0,0.98793,1e-05,2.4286]
[1778627870562,52.84,80619.08,0.0,0.98793,1e-05,2.4286]
[1778627876325,52.85,80618.92,0.0,0.98792,1e-05,2.43134]
[1778627876427,52.85,80615.08,0.0,0.98788,1e-05,2.43688]
[1778627876563,52.85,80615.08,0.0,0.98788,1e-05,2.43688]
[1778627876764,52.85,80604.13,0.0,0.9878,1e-05,2.45179]
[1778627878061,52.85,80604.13,0.0,0.9878,1e-05,2.45179]
[1778627878312,52.85,80604.13,0.0,0.9878,1e-05,2.45179]
[1778627878406,52.85,80603.0,0.0,0.98779,1e-05,2.45374]
[1778627883813,52.87,80602.56,0.0,0.98777,1e-05,2.45708]
[1778627885827,52.87,80598.04,0.0,0.98773,1e-05,2.46397]
[1778627886587,52.87,80598.04,0.0,0.98773,1e-05,2.46397]
[1778627886814,52.87,80598.04,0.0,0.98773,1e-05,2.46397]
[1778627886834,52.87,80598.66,0.0,0.98773,1e-05,2.46359]
[1778627888234,52.87,80598.66,0.0,0.98773,1e-05,2.46359]
[1778627888310,52.87,80598.66,0.0,0.98773,1e-05,2.46359]
[1778627893884,52.88,80597.57,0.0,0.9877,1e-05,2.46811]
[1778627898039,52.89,80597.97,0.0,0.9877,1e-05,2.46846]
[1778627898059,52.89,80597.97,0.0,0.9877,1e-05,2.46846]
[1778627898249,52.89,80598.6,0.0,0.9877,1e-05,2.46849]
[1778627898809,52.89,80598.6,0.0,0.9877,1e-05,2.46849]
[1778627900822,52.89,80598.01,0.0,0.98769,1e-05,2.46971]
[1778627900933,52.9,80591.82,0.0,0.98764,1e-05,2.4788]
[1778627901967,52.9,80591.82,0.0,0.98764,1e-05,2.4788]
[1778627902064,52.9,80591.82,0.0,0.98764,1e-05,2.4788]
[1778627902162,52.9,80588.87,0.0,0.98761,1e-05,2.48314]
[1778627904961,52.9,80586.94,0.0,0.98759,1e-05,2.48694]
[1778627909996,52.91,80586.21,0.0,0.98757,1e-05,2.48993]
[1778627911003,52.92,80588.31,0.0,0.9876,1e-05,2.48601]
[1778627911599,52.92,80588.31,0.0,0.9876,1e-05,2.48601]
[1778627911809,52.92,80588.31,0.0,0.9876,1e-05,2.48601]
[1778627917049,52.93,80588.88,0.0,0.98759,1e-05,2.48768]
[1778627924100,52.94,80589.27,0.0,0.98757,1e-05,2.48997]
[1778627927434,52.94,80588.54,0.0,0.98756,1e-05,2.49175]
[1778627927561,52.94,80588.41,0.0,0.98756,1e-05,2.49232]
[1778627931151,52.95,80584.69,0.0,0.98752,1e-05,2.49886]
[1778627937440,52.96,80585.31,0.0,0.98752,1e-05,2.49957]
[1778627937529,52.96,80587.2,0.0,0.98753,1e-05,2.49781]
[1778627943235,52.97,80588.37,0.0,0.98752,1e-05,2.49857]
[1778627946785,52.97,80587.53,0.0,0.98751,1e-05,2.50085]
[1778627946810,52.97,80587.53,0.0,0.98751,1e-05,2.50085]
[1778627952299,52.98,80588.14,0.0,0.9875,1e-05,2.50232]
[1778627953391,52.98,80588.14,0.0,0.9875,1e-05,2.50232]
[1778627953561,52.98,80588.14,0.0,0.9875,1e-05,2.50232]
[1778627960355,53.0,80591.0,0.0,0.98751,1e-05,2.5015]
[1778627961073,53.0,80591.0,0.0,0.98751,1e-05,2.5015]
[1778627961310,53.0,80591.0,0.0,0.98751,1e-05,2.5015]
[1778627961362,53.0,80593.46,0.0,0.98752,1e-05,2.49859]
[1778627966935,53.01,80594.04,0.0,0.98751,1e-05,2.50047]
[1778627967806,53.02,80593.61,0.0,0.9875,1e-05,2.50293]
[1778627968063,53.02,80593.61,0.0,0.9875,1e-05,2.50293]
[1778627974453,53.04,80593.15,0.0,0.98748,1e-05,2.50574]
[1778627979488,53.04,80594.01,0.0,0.98748,1e-05,2.50644]
[1778627985533,53.05,80593.55,0.0,0.98746,1e-05,2.50925]
[1778627985973,53.05,80593.55,0.0,0.98746,1e-05,2.50925]
[1778627986062,53.05,80593.55,0.0,0.98746,1e-05,2.50925]
[1778627987547,53.06,80598.14,0.0,0.98749,1e-05,2.50384]
[1778627988554,53.06,80607.31,0.0,0.98756,1e-05,2.49198]
[1778627989259,53.06,80607.31,0.0,0.98756,1e-05,2.49198]
[1778627989561,53.06,80611.5,0.0,0.98759,1e-05,2.4868]
[1778627991463,53.06,80611.09,0.0,0.98759,1e-05,2.48774]
[1778627996492,53.07,80610.83,0.0,0.98758,1e-05,2.48968]
[1778627996563,53.07,80610.83,0.0,0.98758,1e-05,2.48968]
[1778627997565,53.07,80611.43,0.0,0.98758,1e-05,2.48967]
[1778627997617,53.07,80611.59,0.0,0.98758,1e-05,2.48985]
[1778628003093,53.08,80610.86,0.0,0.98756,1e-05,2.49239]
[1778628003312,53.08,80610.86,0.0,0.98756,1e-05,2.49239]
[1778628006681,53.09,80608.86,0.0,0.98753,1e-05,2.497]
[1778628011715,53.1,80608.14,0.0,0.98752,1e-05,2.49984]
[1778628015565,53.1,80607.96,0.0,0.98751,1e-05,2.50045]
[1778628015809,53.1,80608.16,0.0,0.98751,1e-05,2.50129]
[1778628016250,53.1,80608.16,0.0,0.98751,1e-05,2.50129]
[1778628016308,53.1,80608.16,0.0,0.98751,1e-05,2.50129]
[1778628016351,53.1,80608.94,0.0,0.98751,1e-05,2.50062]
[1778628019564,53.11,80608.36,0.0,0.98751,1e-05,2.50176]
[1778628019771,53.11,80607.76,0.0,0.9875,1e-05,2.5033]
[1778628024806,53.12,80607.81,0.0,0.98749,1e-05,2.5054]
[1778628029396,53.12,80607.86,0.0,0.98748,1e-05,2.50604]
[1778628029558,53.12,80607.86,0.0,0.98748,1e-05,2.50604]
[1778628029552,53.12,80607.74,0.0,0.98748,1e-05,2.50691]
[1778628030179,53.12,80607.74,0.0,0.98748,1e-05,2.50691]
[1778628030308,53.12,80607.74,0.0,0.98748,1e-05,2.50691]
[1778628030371,53.13,80605.47,0.0,0.98746,1e-05,2.5103]
[1778628030849,53.13,80600.23,0.0,0.98741,1e-05,2.51767]
[1778628034877,53.13,80598.33,0.0,0.9874,1e-05,2.52]
[1778628037238,53.13,80598.46,0.0,0.9874,1e-05,2.52016]
[1778628037309,53.13,80598.46,0.0,0.9874,1e-05,2.52016]
[1778628037339,53.14,80602.48,0.0,0.98743,1e-05,2.5151]
[1778628042933,53.14,80601.94,0.0,0.98741,1e-05,2.51783]
[1778628044134,53.14,80601.94,0.0,0.98741,1e-05,2.51783]
[1778628044308,53.14,80601.94,0.0,0.98741,1e-05,2.51783]
[1778628044409,53.15,80602.46,0.0,0.98741,1e-05,2.51746]
[1778628045058,53.15,80602.46,0.0,0.98741,1e-05,2.51746]
[1778628045308,53.15,80602.46,0.0,0.98741,1e-05,2.51746]
[1778628056024,53.16,80603.55,0.0,0.9874,1e-05,2.51993]
[1778628061059,53.17,80603.26,0.0,0.98739,1e-05,2.52194]
[1778628064644,53.17,80602.87,0.0,0.98738,1e-05,2.52311]
[1778628064807,53.17,80602.44,0.0,0.98738,1e-05,2.52401]
[1778628065578,53.17,80602.44,0.0,0.98738,1e-05,2.52401]
[1778628065679,53.18,80602.56,0.0,0.98738,1e-05,2.52417]
[1778628071129,53.18,80602.55,0.0,0.98736,1e-05,2.52608]
[1778628073492,53.18,80602.54,0.0,0.98736,1e-05,2.52641]
[1778628073566,53.18,80602.54,0.0,0.98736,1e-05,2.52641]
[1778628074150,53.19,80596.94,0.0,0.98731,1e-05,2.53457]
[1778628076164,53.19,80601.48,0.0,0.98735,1e-05,2.52906]
[1778628076733,53.19,80601.48,0.0,0.98735,1e-05,2.52906]
[1778628076809,53.19,80601.48,0.0,0.98735,1e-05,2.52906]
[1778628077171,53.19,80601.34,0.0,0.98734,1e-05,2.52956]
[1778628082206,53.2,80600.14,0.0,0.98733,1e-05,2.53271]
[1778628087241,53.2,80602.89,0.0,0.98734,1e-05,2.53051]
[1778628092276,53.21,80599.09,0.0,0.98731,1e-05,2.53561]
[1778628097311,53.22,80594.7,0.0,0.98726,1e-05,2.54298]
[1778628102364,53.22,80593.96,0.0,0.98725,1e-05,2.54539]
[1778628109413,53.23,80597.64,0.0,0.98727,1e-05,2.54239]
[1778628114448,53.24,80598.6,0.0,0.98727,1e-05,2.54252]
[1778628117469,53.24,80603.03,0.0,0.9873,1e-05,2.53741]
[1778628122504,53.25,80605.44,0.0,0.98731,1e-05,2.53565]
[1778628125528,53.25,80615.08,0.0,0.98738,1e-05,2.52359]
[1778628126196,53.25,80615.08,0.0,0.98738,1e-05,2.52359]
[1778628126309,53.25,80615.08,0.0,0.98738,1e-05,2.52359]
[1778628126535,53.25,80623.87,0.0,0.98745,1e-05,2.51216]
[1778628127542,53.25,80624.01,0.0,0.98745,1e-05,2.51231]
[1778628133584,53.26,80624.15,0.0,0.98744,1e-05,2.51416]
[1778628138619,53.27,80624.99,0.0,0.98743,1e-05,2.51474]
[1778628140018,53.27,80627.04,0.0,0.98745,1e-05,2.51234]
[1778628140063,53.27,80627.04,0.0,0.98745,1e-05,2.51234]
[1778628140235,53.27,80627.04,0.0,0.98744,1e-05,2.51268]
[1778628150703,53.29,80627.11,0.0,0.98743,1e-05,2.51598]
[1778628159769,53.3,80627.19,0.0,0.98742,1e-05,2.51733]
[1778628164816,53.31,80627.62,0.0,0.98741,1e-05,2.5184]
[1778628171857,53.32,80627.78,0.0,0.9874,1e-05,2.52047]
[1778628177899,53.33,80626.47,0.0,0.98738,1e-05,2.52415]
[1778628182934,53.33,80627.19,0.0,0.98737,1e-05,2.52509]
[1778628187969,53.34,80626.78,0.0,0.98736,1e-05,2.5272]
[1778628193004,53.35,80626.52,0.0,0.98735,1e-05,2.52908]
[1778628195018,53.35,80611.91,0.0,0.98723,1e-05,2.54933]
[1778628196025,53.35,80603.8,0.0,0.98716,1e-05,2.56055]
[1778628198567,53.35,80601.75,0.0,0.98714,1e-05,2.56358]
[1778628204081,53.36,80599.01,0.0,0.98711,1e-05,2.56897]
[1778628206319,53.36,80599.01,0.0,0.98711,1e-05,2.56897]
[1778628212137,53.37,80598.83,0.0,0.98711,1e-05,2.56952]
[1778628215594,53.37,80598.29,0.0,0.9871,1e-05,2.57072]
[1778628216321,53.37,80600.36,0.0,0.98712,1e-05,2.56814]
[1778628218257,53.37,80598.39,0.0,0.9871,1e-05,2.57129]
[1778628218308,53.37,80598.39,0.0,0.9871,1e-05,2.57129]
[1778628218358,53.37,80598.26,0.0,0.98709,1e-05,2.57169]
[1778628220041,53.38,80599.05,0.0,0.9871,1e-05,2.57085]
[1778628220065,53.38,80599.05,0.0,0.9871,1e-05,2.57085]
[1778628224221,53.38,80604.36,0.0,0.98714,1e-05,2.56482]
[1778628224993,53.38,80604.36,0.0,0.98714,1e-05,2.56482]
[1778628225061,53.38,80604.36,0.0,0.98714,1e-05,2.56482]
[1778628225266,53.38,80604.36,0.0,0.98714,1e-05,2.56482]
[1778628225313,53.38,80604.36,0.0,0.98714,1e-05,2.56482]
[1778628225367,53.38,80602.76,0.0,0.98712,1e-05,2.56723]
[1778628228249,53.38,80609.11,0.0,0.98717,1e-05,2.55935]
[1778628229585,53.38,80609.11,0.0,0.98717,1e-05,2.55935]
[1778628229687,53.38,80609.11,0.0,0.98717,1e-05,2.55935]
[1778628229808,53.38,80609.11,0.0,0.98717,1e-05,2.55935]
[1778628229788,53.39,80610.75,0.0,0.98718,1e-05,2.55738]
[1778628235298,53.39,80610.48,0.0,0.98717,1e-05,2.55926]
[1778628237209,53.39,80608.17,0.0,0.98715,1e-05,2.56263]
[1778628237312,53.39,80608.17,0.0,0.98715,1e-05,2.56263]
[1778628237313,53.39,80608.17,0.0,0.98715,1e-05,2.56263]
[1778628237557,53.39,80608.17,0.0,0.98715,1e-05,2.56263]
[1778628237658,53.39,80609.04,0.0,0.98715,1e-05,2.5617]
[1778628244361,53.4,80608.39,0.0,0.98714,1e-05,2.56428]
[1778628247669,53.4,80607.06,0.0,0.98713,1e-05,2.56656]
[1778628247805,53.4,80607.06,0.0,0.98713,1e-05,2.56656]
[1778628247811,53.4,80607.06,0.0,0.98713,1e-05,2.56656]
[1778628247772,53.4,80608.14,0.0,0.98713,1e-05,2.56533]
[1778628248058,53.4,80608.14,0.0,0.98713,1e-05,2.56533]
[1778628254431,53.41,80606.47,0.0,0.98711,1e-05,2.56923]
[1778628255516,53.41,80606.47,0.0,0.98711,1e-05,2.56923]
[1778628255566,53.41,80606.47,0.0,0.98711,1e-05,2.56923]
[1778628255577,53.41,80606.47,0.0,0.98711,1e-05,2.56923]
[1778628255809,53.41,80606.47,0.0,0.98711,1e-05,2.56923]
[1778628255819,53.41,80607.16,0.0,0.98711,1e-05,2.56852]
[1778628262488,53.42,80607.16,0.0,0.98711,1e-05,2.57013]
[1778628266492,53.42,80607.29,0.0,0.9871,1e-05,2.57063]
[1778628266561,53.42,80607.29,0.0,0.9871,1e-05,2.57063]
[1778628266752,53.42,80607.29,0.0,0.9871,1e-05,2.57063]
[1778628266810,53.42,80607.29,0.0,0.9871,1e-05,2.57063]
[1778628266808,53.42,80607.25,0.0,0.9871,1e-05,2.57091]
[1778628272558,53.43,80607.34,0.0,0.9871,1e-05,2.57058]
[1778628277594,53.43,80603.16,0.0,0.98706,1e-05,2.57736]
[1778628278358,53.43,80603.16,0.0,0.98706,1e-05,2.57736]
[1778628278526,53.43,80603.16,0.0,0.98706,1e-05,2.57736]
[1778628278561,53.43,80603.16,0.0,0.98706,1e-05,2.57736]
[1778628278601,53.43,80603.47,0.0,0.98706,1e-05,2.57715]
[1778628283463,53.44,80603.22,0.0,0.98706,1e-05,2.57833]
[1778628283527,53.44,80603.22,0.0,0.98706,1e-05,2.57833]
[1778628283563,53.44,80603.22,0.0,0.98706,1e-05,2.57833]
[1778628283638,53.44,80606.17,0.0,0.98708,1e-05,2.57454]
[1778628284646,53.44,80612.78,0.0,0.98713,1e-05,2.5658]
[1778628285652,53.44,80622.13,0.0,0.9872,1e-05,2.5534]
[1778628286694,53.44,80622.13,0.0,0.9872,1e-05,2.5534]
[1778628286795,53.44,80623.0,0.0,0.98721,1e-05,2.55249]
[1778628287048,53.44,80623.0,0.0,0.98721,1e-05,2.55249]
[1778628288250,53.44,80623.0,0.0,0.98721,1e-05,2.55275]
[1778628292737,53.45,80623.3,0.0,0.9872,1e-05,2.55338]
[1778628292812,53.45,80623.3,0.0,0.9872,1e-05,2.55338]
[1778628292836,53.45,80623.12,0.0,0.9872,1e-05,2.55388]
[1778628293090,53.45,80623.12,0.0,0.9872,1e-05,2.55388]
[1778628293308,53.45,80623.12,0.0,0.9872,1e-05,2.55388]
[1778628300759,53.46,80625.42,0.0,0.98721,1e-05,2.55287]
[1778628306801,53.46,80626.73,0.0,0.98721,1e-05,2.55268]
[1778628307110,53.46,80626.73,0.0,0.98721,1e-05,2.55268]
[1778628307224,53.46,80626.73,0.0,0.98721,1e-05,2.55268]
[1778628307310,53.46,80626.73,0.0,0.98721,1e-05,2.55268]
[1778628307326,53.47,80626.73,0.0,0.98721,1e-05,2.55295]
[1778628312846,53.47,80626.75,0.0,0.9872,1e-05,2.55423]
[1778628322918,53.48,80626.75,0.0,0.98718,1e-05,2.55682]
[1778628328960,53.49,80626.64,0.0,0.98717,1e-05,2.5585]
[1778628334504,53.49,80626.77,0.0,0.98718,1e-05,2.55753]
[1778628334561,53.49,80626.77,0.0,0.98718,1e-05,2.55753]
[1778628334805,53.49,80626.77,0.0,0.98718,1e-05,2.55753]
[1778628334810,53.5,80626.65,0.0,0.98717,1e-05,2.55845]
[1778628335067,53.5,80626.65,0.0,0.98717,1e-05,2.55845]
[1778628341049,53.5,80627.13,0.0,0.98717,1e-05,2.55932]
[1778628346084,53.51,80627.2,0.0,0.98716,1e-05,2.56047]
[1778628348098,53.51,80632.75,0.0,0.9872,1e-05,2.55348]
[1778628349009,53.51,80632.75,0.0,0.9872,1e-05,2.55348]
[1778628349062,53.51,80632.75,0.0,0.9872,1e-05,2.55348]
[1778628349405,53.51,80632.75,0.0,0.9872,1e-05,2.55348]
[1778628349563,53.51,80632.75,0.0,0.9872,1e-05,2.55348]
[1778628349662,53.51,80632.98,0.0,0.9872,1e-05,2.55369]
[1778628351501,53.51,80629.5,0.0,0.98717,1e-05,2.55889]
[1778628355990,53.52,80627.59,0.0,0.98715,1e-05,2.5622]
[1778628356061,53.52,80626.79,0.0,0.98714,1e-05,2.56352]
[1778628356235,53.52,80626.79,0.0,0.98714,1e-05,2.56352]
[1778628356311,53.52,80626.79,0.0,0.98714,1e-05,2.56352]
[1778628356336,53.52,80627.65,0.0,0.98715,1e-05,2.5626]
[1778628358168,53.52,80631.35,0.0,0.98718,1e-05,2.55809]
[1778628363203,53.53,80631.82,0.0,0.98717,1e-05,2.55871]
[1778628370252,53.53,80631.96,0.0,0.98716,1e-05,2.56022]
[1778628371565,53.53,80631.96,0.0,0.98716,1e-05,2.56022]
[1778628371813,53.53,80631.96,0.0,0.98716,1e-05,2.56022]
[1778628371895,53.53,80631.96,0.0,0.98716,1e-05,2.56022]
[1778628371996,53.53,80632.13,0.0,0.98716,1e-05,2.56023]
[1778628372060,53.53,80632.13,0.0,0.98716,1e-05,2.56023]
[1778628377301,53.54,80635.94,0.0,0.98719,1e-05,2.55653]
[1778628378065,53.54,80635.94,0.0,0.98719,1e-05,2.55653]
[1778628378308,53.54,80640.61,0.0,0.98722,1e-05,2.5505]
[1778628379315,53.54,80644.45,0.0,0.98725,1e-05,2.5456]
[1778628380320,53.54,80644.45,0.0,0.98725,1e-05,2.5456]
[1778628380559,53.54,80644.45,0.0,0.98725,1e-05,2.5456]
[1778628380931,53.54,80644.45,0.0,0.98725,1e-05,2.5456]
[1778628380611,53.54,80649.79,0.0,0.98729,1e-05,2.53871]
[1778628381061,53.54,80649.79,0.0,0.98729,1e-05,2.53871]
[1778628389385,53.56,80649.09,0.0,0.98727,1e-05,2.5421]
[1778628394420,53.56,80652.57,0.0,0.9873,1e-05,2.53725]
[1778628395800,53.56,80652.57,0.0,0.9873,1e-05,2.53725]
[1778628395812,53.56,80652.57,0.0,0.9873,1e-05,2.53725]
[1778628395891,53.56,80652.57,0.0,0.9873,1e-05,2.53752]
[1778628396401,53.56,80652.57,0.0,0.9873,1e-05,2.53752]
[1778628396559,53.56,80652.57,0.0,0.9873,1e-05,2.53752]
[1778628402476,53.57,80647.3,0.0,0.98725,1e-05,2.54651]
[1778628403494,53.57,80647.3,0.0,0.98725,1e-05,2.54651]
[1778628403564,53.57,80647.3,0.0,0.98725,1e-05,2.54651]
[1778628403586,53.57,80643.93,0.0,0.98722,1e-05,2.55129]
[1778628404119,53.57,80643.93,0.0,0.98722,1e-05,2.55129]
[1778628404310,53.57,80643.93,0.0,0.98722,1e-05,2.55129]
[1778628409486,53.58,80641.9,0.0,0.98719,1e-05,2.55527]
[1778628409566,53.58,80641.9,0.0,0.98719,1e-05,2.55527]
[1778628413464,53.58,80641.73,0.0,0.98719,1e-05,2.55623]
[1778628413560,53.58,80641.73,0.0,0.98719,1e-05,2.55623]
[1778628413565,53.58,80642.4,0.0,0.98719,1e-05,2.55581]
[1778628415240,53.58,80641.2,0.0,0.98718,1e-05,2.55767]
[1778628415310,53.58,80641.2,0.0,0.98718,1e-05,2.55767]
[1778628420602,53.59,80642.07,0.0,0.98718,1e-05,2.55794]
[1778628421110,53.59,80642.07,0.0,0.98718,1e-05,2.55794]
[1778628421312,53.59,80642.07,0.0,0.98718,1e-05,2.55794]
[1778628421363,53.59,80642.07,0.0,0.98718,1e-05,2.55794]
[1778628421565,53.59,80642.07,0.0,0.98718,1e-05,2.55794]
[1778628421609,53.59,80641.88,0.0,0.98718,1e-05,2.55843]
[1778628424630,53.59,80645.91,0.0,0.9872,1e-05,2.55373]
[1778628426000,53.59,80645.91,0.0,0.9872,1e-05,2.55373]
[1778628426062,53.59,80645.91,0.0,0.9872,1e-05,2.55373]
[1778628426285,53.59,80646.73,0.0,0.98721,1e-05,2.55287]
[1778628426311,53.59,80646.73,0.0,0.98721,1e-05,2.55287]
[1778628426644,53.6,80645.47,0.0,0.9872,1e-05,2.55482]
[1778628431679,53.6,80646.7,0.0,0.9872,1e-05,2.55439]
[1778628436714,53.61,80647.03,0.0,0.98719,1e-05,2.55516]
[1778628439712,53.61,80647.19,0.0,0.98719,1e-05,2.55543]
[1778628439810,53.61,80647.19,0.0,0.98719,1e-05,2.55543]
[1778628439813,53.61,80647.36,0.0,0.98719,1e-05,2.55545]
[1778628440371,53.61,80647.36,0.0,0.98719,1e-05,2.55545]
[1778628440560,53.61,80647.36,0.0,0.98719,1e-05,2.55545]
[1778628445777,53.62,80645.64,0.0,0.98717,1e-05,2.55919]
[1778628446461,53.62,80645.64,0.0,0.98717,1e-05,2.55919]
[1778628446560,53.62,80645.64,0.0,0.98717,1e-05,2.55919]
[1778628447052,53.62,80645.64,0.0,0.98717,1e-05,2.55919]
[1778628446784,53.62,80645.7,0.0,0.98717,1e-05,2.55934]
[1778628447099,53.62,80645.7,0.0,0.98717,1e-05,2.55934]
[1778628452826,53.62,80646.99,0.0,0.98718,1e-05,2.55747]
[1778628457861,53.63,80647.03,0.0,0.98717,1e-05,2.5586]
[1778628458564,53.63,80647.03,0.0,0.98717,1e-05,2.5586]
[1778628458811,53.63,80647.03,0.0,0.98717,1e-05,2.5586]
[1778628459032,53.63,80647.03,0.0,0.98717,1e-05,2.5586]
[1778628459062,53.63,80647.03,0.0,0.98717,1e-05,2.5586]
[1778628458868,53.63,80647.62,0.0,0.98718,1e-05,2.55805]
[1778628463903,53.63,80647.91,0.0,0.98717,1e-05,2.55885]
[1778628466945,53.64,80647.86,0.0,0.98717,1e-05,2.55939]
[1778628467069,53.64,80647.86,0.0,0.98717,1e-05,2.55939]
[1778628467046,53.64,80648.54,0.0,0.98717,1e-05,2.55871]
[1778628467645,53.64,80648.54,0.0,0.98717,1e-05,2.55871]
[1778628467810,53.64,80648.54,0.0,0.98717,1e-05,2.55871]
[1778628467931,53.64,80649.32,0.0,0.98718,1e-05,2.5579]
[1778628474981,53.65,80649.37,0.0,0.98717,1e-05,2.55949]
[1778628481206,53.65,80649.4,0.0,0.98716,1e-05,2.56063]
[1778628481310,53.65,80649.4,0.0,0.98716,1e-05,2.56063]
[1778628481822,53.65,80649.4,0.0,0.98716,1e-05,2.56063]
[1778628482067,53.65,80649.4,0.0,0.98716,1e-05,2.56063]
[1778628482077,53.65,80649.07,0.0,0.98716,1e-05,2.56154]
[1778628485017,53.65,80650.3,0.0,0.98716,1e-05,2.56035]
[1778628485060,53.65,80650.3,0.0,0.98716,1e-05,2.56035]
[1778628485118,53.66,80652.47,0.0,0.98718,1e-05,2.55767]
[1778628485597,53.66,80652.47,0.0,0.98718,1e-05,2.55767]
[1778628485811,53.66,80652.47,0.0,0.98718,1e-05,2.55767]
[1778628491092,53.66,80654.12,0.0,0.98718,1e-05,2.5569]
[1778628491833,53.66,80654.12,0.0,0.98718,1e-05,2.5569]
[1778628492069,53.66,80654.12,0.0,0.98718,1e-05,2.5569]
[1778628491934,53.66,80654.12,0.0,0.98718,1e-05,2.55715]
[1778628492326,53.66,80654.12,0.0,0.98718,1e-05,2.55715]
[1778628492561,53.66,80654.12,0.0,0.98718,1e-05,2.55715]
[1778628493106,53.66,80654.56,0.0,0.98719,1e-05,2.5568]
[1778628498141,53.67,80656.75,0.0,0.9872,1e-05,2.55507]
[1778628500336,53.67,80656.86,0.0,0.9872,1e-05,2.55516]
[1778628500558,53.67,80656.86,0.0,0.9872,1e-05,2.55516]
[1778628500660,53.67,80657.54,0.0,0.9872,1e-05,2.55474]
[1778628501731,53.67,80657.54,0.0,0.9872,1e-05,2.55474]
[1778628501808,53.67,80657.54,0.0,0.9872,1e-05,2.55474]
[1778628507204,53.68,80656.36,0.0,0.98718,1e-05,2.55779]
[1778628513246,53.68,80657.06,0.0,0.98718,1e-05,2.55675]
[1778628514829,53.68,80657.06,0.0,0.98718,1e-05,2.55675]
[1778628515064,53.68,80657.06,0.0,0.98718,1e-05,2.55675]
[1778628514889,53.69,80657.06,0.0,0.98718,1e-05,2.55724]
[1778628515165,53.69,80657.06,0.0,0.98718,1e-05,2.55724]
[1778628517108,53.69,80657.06,0.0,0.98718,1e-05,2.55724]
[1778628517310,53.69,80657.48,0.0,0.98718,1e-05,2.55692]
[1778628522313,53.69,80657.16,0.0,0.98717,1e-05,2.55903]
[1778628527348,53.7,80657.14,0.0,0.98716,1e-05,2.56025]
[1778628534397,53.71,80657.11,0.0,0.98715,1e-05,2.56193]
[1778628540439,53.71,80657.25,0.0,0.98715,1e-05,2.56312]
[1778628545938,53.72,80657.09,0.0,0.98714,1e-05,2.56425]
[1778628545982,53.72,80653.71,0.0,0.98711,1e-05,2.56903]
[1778628548061,53.72,80653.02,0.0,0.98711,1e-05,2.57018]
[1778628548162,53.72,80648.97,0.0,0.98707,1e-05,2.57585]
[1778628548239,53.72,80648.97,0.0,0.98707,1e-05,2.57585]
[1778628548308,53.72,80648.97,0.0,0.98707,1e-05,2.57585]
[1778628551516,53.72,80653.16,0.0,0.9871,1e-05,2.57102]
[1778628552381,53.72,80653.16,0.0,0.9871,1e-05,2.57102]
[1778628552560,53.72,80653.16,0.0,0.9871,1e-05,2.57102]
[1778628553007,53.72,80653.16,0.0,0.9871,1e-05,2.57102]
[1778628553061,53.72,80653.16,0.0,0.9871,1e-05,2.57102]
[1778628553161,53.72,80654.49,0.0,0.98711,1e-05,2.56944]
[1778628558565,53.73,80650.99,0.0,0.98707,1e-05,2.57545]
[1778628559702,53.73,80650.99,0.0,0.98707,1e-05,2.57545]
[1778628559811,53.73,80650.99,0.0,0.98707,1e-05,2.57545]
[1778628566621,53.74,80648.62,0.0,0.98705,1e-05,2.58023]
[1778628571716,53.74,80647.45,0.0,0.98703,1e-05,2.58258]
[1778628571808,53.74,80647.45,0.0,0.98703,1e-05,2.58258]
[1778628572521,53.74,80648.17,0.0,0.98705,1e-05,2.58024]
[1778628572564,53.74,80648.17,0.0,0.98705,1e-05,2.58024]
[1778628572663,53.74,80647.45,0.0,0.98704,1e-05,2.5814]
[1778628577698,53.75,80647.81,0.0,0.98704,1e-05,2.58187]
[1778628583029,53.75,80647.21,0.0,0.98703,1e-05,2.58343]
[1778628583061,53.75,80647.21,0.0,0.98703,1e-05,2.58343]
[1778628588391,53.75,80642.7,0.0,0.98698,1e-05,2.59061]
[1778628588558,53.75,80642.7,0.0,0.98698,1e-05,2.59061]
[1778628590786,53.75,80643.54,0.0,0.98699,1e-05,2.58982]
[1778628590813,53.75,80643.54,0.0,0.98699,1e-05,2.58982]
[1778628590909,53.76,80643.27,0.0,0.98699,1e-05,2.59036]
[1778628595224,53.76,80646.18,0.0,0.98701,1e-05,2.58694]
[1778628595309,53.76,80648.73,0.0,0.98703,1e-05,2.58367]
[1778628600860,53.76,80648.69,0.0,0.98702,1e-05,2.58484]
[1778628605909,53.77,80647.99,0.0,0.98701,1e-05,2.5867]
[1778628610932,53.77,80647.01,0.0,0.98699,1e-05,2.58892]
[1778628615976,53.77,80646.45,0.0,0.98699,1e-05,2.59038]
[1778628616071,53.77,80646.45,0.0,0.98699,1e-05,2.59038]
[1778628617004,53.78,80646.26,0.0,0.98698,1e-05,2.59081]
[1778628617073,53.78,80646.26,0.0,0.98698,1e-05,2.59081]
[1778628617105,53.78,80646.52,0.0,0.98698,1e-05,2.59063]
[1778628623016,53.78,80646.0,0.0,0.98697,1e-05,2.59237]
[1778628624962,53.78,80644.47,0.0,0.98696,1e-05,2.59461]
[1778628625060,53.78,80644.47,0.0,0.98696,1e-05,2.59461]
[1778628629920,53.78,80643.95,0.0,0.98695,1e-05,2.59614]
[1778628630059,53.78,80643.95,0.0,0.98695,1e-05,2.59614]
[1778628630065,53.79,80644.39,0.0,0.98695,1e-05,2.59571]
[1778628631024,53.79,80644.39,0.0,0.98695,1e-05,2.59571]
[1778628631061,53.79,80644.39,0.0,0.98695,1e-05,2.59571]
[1778628636107,53.79,80643.22,0.0,0.98695,1e-05,2.5967]
[1778628640681,53.79,80643.12,0.0,0.98694,1e-05,2.59748]
[1778628640809,53.79,80643.12,0.0,0.98694,1e-05,2.59748]
[1778628641434,53.79,80642.93,0.0,0.98694,1e-05,2.5979]
[1778628641561,53.79,80642.93,0.0,0.98694,1e-05,2.5979]
[1778628642149,53.79,80642.96,0.0,0.98694,1e-05,2.59802]
[1778628647184,53.8,80643.84,0.0,0.98694,1e-05,2.59764]
[1778628649853,53.8,80644.06,0.0,0.98694,1e-05,2.59766]
[1778628650062,53.8,80644.06,0.0,0.98694,1e-05,2.59766]
[1778628655241,53.8,80642.9,0.0,0.98693,1e-05,2.60019]
[1778628658990,53.8,80642.9,0.0,0.98693,1e-05,2.60019]
[1778628659061,53.8,80642.9,0.0,0.98693,1e-05,2.60019]
[1778628660291,53.81,80643.06,0.0,0.98692,1e-05,2.6006]
[1778628660315,53.81,80644.01,0.0,0.98693,1e-05,2.59931]
[1778628660321,53.81,80644.12,0.0,0.98693,1e-05,2.59931]
[1778628663341,53.81,80647.96,0.0,0.98696,1e-05,2.59458]
[1778628668376,53.81,80648.16,0.0,0.98696,1e-05,2.59514]
[1778628672236,53.81,80648.05,0.0,0.98695,1e-05,2.59562]
[1778628672307,53.81,80648.05,0.0,0.98695,1e-05,2.59562]
[1778628676432,53.82,80643.77,0.0,0.98691,1e-05,2.60237]
[1778628678127,53.82,80643.77,0.0,0.98691,1e-05,2.60237]
[1778628678311,53.82,80643.77,0.0,0.98691,1e-05,2.60237]
[1778628680116,53.82,80647.07,0.0,0.98694,1e-05,2.59819]
[1778628680307,53.82,80647.07,0.0,0.98694,1e-05,2.59819]
[1778628680217,53.82,80650.39,0.0,0.98696,1e-05,2.594]
[1778628682488,53.82,80650.39,0.0,0.98696,1e-05,2.594]
[1778628682557,53.82,80650.39,0.0,0.98696,1e-05,2.594]
[1778628686520,53.82,80649.38,0.0,0.98695,1e-05,2.59636]
[1778628686561,53.82,80649.38,0.0,0.98695,1e-05,2.59636]
[1778628687509,53.83,80644.07,0.0,0.98691,1e-05,2.60388]
[1778628688555,53.83,80644.07,0.0,0.98691,1e-05,2.60388]
[1778628688813,53.83,80644.07,0.0,0.98691,1e-05,2.60388]
[1778628688914,53.83,80642.35,0.0,0.98689,1e-05,2.60637]
[1778628694558,53.83,80646.44,0.0,0.98693,1e-05,2.60011]
[1778628699593,53.83,80645.86,0.0,0.98692,1e-05,2.60166]
[1778628704628,53.84,80645.83,0.0,0.98691,1e-05,2.60245]
[1778628709663,53.84,80646.34,0.0,0.98691,1e-05,2.6025]
[1778628716712,53.81,80645.57,0.0,0.98694,1e-05,2.5975]
[1778628721747,53.79,80644.54,0.0,0.98696,1e-05,2.59461]
[1778628726782,53.78,80642.13,0.0,0.98696,1e-05,2.59362]
[1778628731817,53.76,80641.54,0.0,0.98698,1e-05,2.59017]
[1778628736852,53.74,80641.35,0.0,0.98701,1e-05,2.58622]
[1778628741887,53.72,80639.96,0.0,0.98702,1e-05,2.58391]
[1778628743901,53.72,80632.12,0.0,0.98697,1e-05,2.59287]
[1778628744908,53.71,80624.59,0.0,0.98691,1e-05,2.60226]
[1778628747929,53.7,80620.04,0.0,0.98689,1e-05,2.60586]
[1778628751957,53.69,80617.38,0.0,0.98689,1e-05,2.6044]
[1778628756992,53.67,80617.47,0.0,0.98692,1e-05,2.59994]
[1778628763036,53.64,80611.02,0.0,0.9869,1e-05,2.60359]
[1778628768071,53.63,80609.22,0.0,0.98691,1e-05,2.60171]
[1778628773106,53.61,80608.87,0.0,0.98693,1e-05,2.5979]
[1778628773509,53.61,80608.87,0.0,0.98693,1e-05,2.5979]
[1778628774062,53.61,80608.87,0.0,0.98693,1e-05,2.5979]
[1778628779148,53.59,80608.42,0.0,0.98696,1e-05,2.59342]
[1778628782211,53.58,80610.95,0.0,0.98699,1e-05,2.5883]
[1778628782310,53.58,80610.95,0.0,0.98699,1e-05,2.5883]
[1778628782385,53.58,80610.95,0.0,0.98699,1e-05,2.5883]
[1778628782312,53.58,80612.27,0.0,0.987,1e-05,2.58567]
[1778628782563,53.58,80612.27,0.0,0.987,1e-05,2.58567]
[1778628788211,53.55,80612.22,0.0,0.98703,1e-05,2.5808]
[1778628793246,53.54,80609.71,0.0,0.98703,1e-05,2.58015]
[1778628795260,53.53,80602.66,0.0,0.98699,1e-05,2.58809]
[1778628795624,53.53,80602.66,0.0,0.98699,1e-05,2.58809]
[1778628795811,53.53,80602.66,0.0,0.98699,1e-05,2.58809]
[1778628795922,53.53,80602.66,0.0,0.98699,1e-05,2.58809]
[1778628796063,53.53,80602.66,0.0,0.98699,1e-05,2.58809]
[1778628796267,53.53,80602.81,0.0,0.98699,1e-05,2.58706]
[1778628801302,53.51,80601.98,0.0,0.98701,1e-05,2.58407]
[1778628806337,53.49,80601.81,0.0,0.98703,1e-05,2.58023]
[1778628811373,53.47,80602.68,0.0,0.98707,1e-05,2.57345]
[1778628812920,53.47,80602.77,0.0,0.98708,1e-05,2.57253]
[1778628813063,53.47,80602.77,0.0,0.98708,1e-05,2.57253]
[1778628813138,53.47,80602.77,0.0,0.98708,1e-05,2.57253]
[1778628813312,53.47,80602.77,0.0,0.98708,1e-05,2.57253]
[1778628813386,53.47,80602.71,0.0,0.98708,1e-05,2.57182]
[1778628818421,53.45,80602.56,0.0,0.9871,1e-05,2.56807]
[1778628822688,53.44,80601.71,0.0,0.98711,1e-05,2.56609]
[1778628822813,53.44,80601.71,0.0,0.98711,1e-05,2.56609]
[1778628823227,53.44,80601.71,0.0,0.98711,1e-05,2.56609]
[1778628823313,53.44,80601.71,0.0,0.98711,1e-05,2.56609]
[1778628823456,53.43,80602.15,0.0,0.98712,1e-05,2.56472]
[1778628828491,53.42,80602.78,0.0,0.98715,1e-05,2.55999]
[1778628831341,53.41,80599.15,0.0,0.98712,1e-05,2.56413]
[1778628831443,53.41,80596.1,0.0,0.98711,1e-05,2.56672]
[1778628831567,53.41,80596.1,0.0,0.98711,1e-05,2.56672]
[1778628831855,53.41,80596.1,0.0,0.98711,1e-05,2.56672]
[1778628832063,53.41,80596.1,0.0,0.98711,1e-05,2.56672]
[1778628837555,53.39,80594.26,0.0,0.98712,1e-05,2.56453]
[1778628839838,53.38,80593.38,0.0,0.98712,1e-05,2.56494]
[1778628840071,53.38,80593.38,0.0,0.98712,1e-05,2.56494]
[1778628840177,53.38,80593.38,0.0,0.98712,1e-05,2.56494]
[1778628840311,53.38,80593.38,0.0,0.98712,1e-05,2.56494]
[1778628840354,53.38,80593.38,0.0,0.98713,1e-05,2.56339]
[1778628843604,53.37,80586.98,0.0,0.98709,1e-05,2.56974]
[1778628844615,53.36,80581.42,0.0,0.98705,1e-05,2.57652]
[1778628846052,53.36,80581.42,0.0,0.98705,1e-05,2.57652]
[1778628846066,53.36,80581.42,0.0,0.98705,1e-05,2.57652]
[1778628846154,53.36,80579.24,0.0,0.98704,1e-05,2.5779]
[1778628846929,53.36,80579.24,0.0,0.98704,1e-05,2.5779]
[1778628847062,53.36,80579.24,0.0,0.98704,1e-05,2.5779]
[1778628851360,53.35,80581.0,0.0,0.98707,1e-05,2.5731]
[1778628851460,53.34,80580.25,0.0,0.98707,1e-05,2.57254]
[1778628851564,53.34,80580.25,0.0,0.98707,1e-05,2.57254]
[1778628853129,53.34,80579.93,0.0,0.98707,1e-05,2.57218]
[1778628853311,53.34,80579.93,0.0,0.98707,1e-05,2.57218]
[1778628858710,53.31,80578.07,0.0,0.98709,1e-05,2.56921]
[1778628864352,53.3,80577.11,0.0,0.9871,1e-05,2.56739]
[1778628864453,53.3,80573.25,0.0,0.98707,1e-05,2.57287]
[1778628864752,53.3,80569.58,0.0,0.98704,1e-05,2.5781]
[1778628867162,53.3,80568.81,0.0,0.98703,1e-05,2.57937]
[1778628867309,53.3,80568.81,0.0,0.98703,1e-05,2.57937]
[1778628867408,53.3,80568.49,0.0,0.98703,1e-05,2.58002]
[1778628867630,53.3,80568.49,0.0,0.98703,1e-05,2.58002]
[1778628867810,53.3,80568.49,0.0,0.98703,1e-05,2.58002]
[1778628875829,53.31,80566.44,0.0,0.98701,1e-05,2.58314]
[1778628881871,53.32,80563.93,0.0,0.98698,1e-05,2.58782]
[1778628883538,53.32,80563.93,0.0,0.98698,1e-05,2.58782]
[1778628883564,53.32,80560.43,0.0,0.98695,1e-05,2.59281]
[1778628883864,53.32,80560.43,0.0,0.98695,1e-05,2.59281]
[1778628884067,53.32,80560.43,0.0,0.98695,1e-05,2.59281]
[1778628884168,53.32,80559.04,0.0,0.98694,1e-05,2.5949]
[1778628887913,53.32,80551.68,0.0,0.98687,1e-05,2.60575]
[1778628888920,53.32,80547.84,0.0,0.98684,1e-05,2.6112]
[1778628890417,53.32,80547.84,0.0,0.98684,1e-05,2.6112]
[1778628890484,53.32,80547.57,0.0,0.98684,1e-05,2.61173]
[1778628890560,53.32,80547.57,0.0,0.98684,1e-05,2.61173]
[1778628891176,53.32,80547.57,0.0,0.98684,1e-05,2.61173]
[1778628891310,53.32,80547.57,0.0,0.98684,1e-05,2.61173]
[1778628891411,53.32,80547.62,0.0,0.98683,1e-05,2.61182]
[1778628896763,53.33,80545.71,0.0,0.98681,1e-05,2.61523]
[1778628896812,53.33,80545.71,0.0,0.98681,1e-05,2.61523]
[1778628902011,53.33,80545.49,0.0,0.98681,1e-05,2.61643]
[1778628904025,53.33,80549.19,0.0,0.98684,1e-05,2.61163]
[1778628905039,53.33,80549.19,0.0,0.98684,1e-05,2.61163]
[1778628905062,53.33,80549.19,0.0,0.98684,1e-05,2.61163]
[1778628905335,53.33,80549.19,0.0,0.98684,1e-05,2.61163]
[1778628905560,53.33,80549.19,0.0,0.98684,1e-05,2.61163]
[1778628905384,53.33,80549.74,0.0,0.98684,1e-05,2.61103]
[1778628911074,53.34,80551.09,0.0,0.98685,1e-05,2.61012]
[1778628914449,53.34,80553.84,0.0,0.98687,1e-05,2.60667]
[1778628914561,53.34,80553.84,0.0,0.98687,1e-05,2.60667]
[1778628914539,53.34,80553.22,0.0,0.98686,1e-05,2.60769]
[1778628914885,53.34,80553.22,0.0,0.98686,1e-05,2.60769]
[1778628915073,53.34,80553.22,0.0,0.98686,1e-05,2.60769]
[1778628915102,53.34,80553.56,0.0,0.98686,1e-05,2.60739]
[1778628920137,53.34,80552.01,0.0,0.98684,1e-05,2.61035]
[1778628927187,53.35,80550.07,0.0,0.98682,1e-05,2.61413]
[1778628929132,53.35,80549.6,0.0,0.98682,1e-05,2.61493]
[1778628929312,53.35,80549.6,0.0,0.98682,1e-05,2.61493]
[1778628929478,53.35,80549.6,0.0,0.98682,1e-05,2.61493]
[1778628929561,53.35,80549.6,0.0,0.98682,1e-05,2.61493]
[1778628929579,53.35,80549.64,0.0,0.98682,1e-05,2.61503]
[1778628935244,53.35,80548.82,0.0,0.98681,1e-05,2.61549]
[1778628936456,53.35,80548.82,0.0,0.98681,1e-05,2.61549]
[1778628936561,53.35,80548.82,0.0,0.98681,1e-05,2.61549]
[1778628936557,53.35,80548.42,0.0,0.98681,1e-05,2.6162]
[1778628936774,53.35,80548.42,0.0,0.98681,1e-05,2.6162]
[1778628936811,53.35,80548.42,0.0,0.98681,1e-05,2.6162]
[1778628937257,53.35,80547.51,0.0,0.9868,1e-05,2.6176]
[1778628939271,53.36,80543.76,0.0,0.98677,1e-05,2.62306]
[1778628940951,53.36,80542.58,0.0,0.98676,1e-05,2.62483]
[1778628941062,53.36,80542.58,0.0,0.98676,1e-05,2.62483]
[1778628945269,53.36,80542.13,0.0,0.98675,1e-05,2.62598]
[1778628945315,53.36,80542.13,0.0,0.98675,1e-05,2.62598]
[1778628945370,53.36,80542.01,0.0,0.98675,1e-05,2.62627]
[1778628948334,53.36,80533.0,0.0,0.98667,1e-05,2.63914]
[1778628949341,53.36,80528.4,0.0,0.98663,1e-05,2.64564]
[1778628950547,53.36,80528.4,0.0,0.98663,1e-05,2.64564]
[1778628950561,53.36,80528.4,0.0,0.98663,1e-05,2.64564]
[1778628951031,53.36,80526.41,0.0,0.98661,1e-05,2.6485]
[1778628951084,53.36,80526.41,0.0,0.98661,1e-05,2.6485]
[1778628951355,53.36,80526.3,0.0,0.98661,1e-05,2.64875]
[1778628955384,53.36,80531.1,0.0,0.98665,1e-05,2.64243]
[1778628957516,53.36,80532.71,0.0,0.98666,1e-05,2.64029]
[1778628957562,53.36,80532.71,0.0,0.98666,1e-05,2.64029]
[1778628958076,53.37,80533.16,0.0,0.98666,1e-05,2.64034]
[1778628958309,53.37,80533.16,0.0,0.98666,1e-05,2.64034]
[1778628958407,53.37,80532.82,0.0,0.98666,1e-05,2.64149]
[1778628962435,53.38,80537.32,0.0,0.98668,1e-05,2.63792]
[1778628963442,53.38,80541.4,0.0,0.98671,1e-05,2.63237]
[1778628963827,53.38,80541.4,0.0,0.98671,1e-05,2.63237]
[1778628964068,53.38,80541.4,0.0,0.98671,1e-05,2.63237]
[1778628964382,53.38,80541.4,0.0,0.98671,1e-05,2.63237]
[1778628964565,53.38,80541.4,0.0,0.98671,1e-05,2.63237]
[1778628964450,53.38,80540.71,0.0,0.9867,1e-05,2.63402]
[1778628968479,53.39,80537.06,0.0,0.98667,1e-05,2.63954]
[1778628969569,53.39,80537.06,0.0,0.98667,1e-05,2.63954]
[1778628969808,53.39,80534.44,0.0,0.98665,1e-05,2.64328]
[1778628970493,53.39,80533.29,0.0,0.98664,1e-05,2.64497]
[1778628970756,53.39,80533.29,0.0,0.98664,1e-05,2.64497]
[1778628970813,53.39,80533.29,0.0,0.98664,1e-05,2.64497]
[1778628976541,53.4,80530.12,0.0,0.9866,1e-05,2.65163]
[1778628978814,53.4,80530.12,0.0,0.9866,1e-05,2.65163]
[1778628979063,53.4,80530.12,0.0,0.9866,1e-05,2.65163]
[1778628979560,53.4,80530.01,0.0,0.98659,1e-05,2.65317]
[1778628980279,53.4,80530.01,0.0,0.98659,1e-05,2.65317]
[1778628980310,53.4,80530.01,0.0,0.98659,1e-05,2.65317]
[1778628985602,53.42,80530.54,0.0,0.98657,1e-05,2.65633]
[1778628990637,53.43,80529.67,0.0,0.98654,1e-05,2.66076]
[1778628991644,53.43,80522.47,0.0,0.98649,1e-05,2.66986]
[1778628992651,53.44,80517.77,0.0,0.98644,1e-05,2.67706]
[1778628994623,53.44,80517.77,0.0,0.98644,1e-05,2.67706]
[1778628994809,53.44,80515.94,0.0,0.98642,1e-05,2.68024]
[1778628995456,53.44,80515.94,0.0,0.98642,1e-05,2.68024]
[1778628995563,53.44,80515.94,0.0,0.98642,1e-05,2.68024]
[1778628995559,53.44,80517.84,0.0,0.98643,1e-05,2.67879]
[1778628997686,53.44,80514.67,0.0,0.98641,1e-05,2.6833]
[1778629002721,53.45,80514.94,0.0,0.98641,1e-05,2.68305]
[1778629007238,53.45,80512.66,0.0,0.98639,1e-05,2.68633]
[1778629007309,53.45,80512.66,0.0,0.98639,1e-05,2.68633]
[1778629007339,53.45,80511.36,0.0,0.98638,1e-05,2.68821]
[1778629008415,53.45,80511.36,0.0,0.98638,1e-05,2.68821]
[1778629008563,53.45,80511.36,0.0,0.98638,1e-05,2.68821]
[1778629008660,53.45,80508.67,0.0,0.98635,1e-05,2.69259]
[1778629013384,53.46,80508.31,0.0,0.98634,1e-05,2.69485]
[1778629013560,53.46,80508.31,0.0,0.98634,1e-05,2.69485]
[1778629013799,53.46,80503.3,0.0,0.98629,1e-05,2.70308]
[1778629014735,53.46,80503.3,0.0,0.98629,1e-05,2.70308]
[1778629014810,53.46,80503.3,0.0,0.98629,1e-05,2.70308]
[1778629014911,53.47,80500.72,0.0,0.98626,1e-05,2.70787]
[1778629020460,53.47,80499.16,0.0,0.98623,1e-05,2.71229]
[1778629020561,53.47,80499.16,0.0,0.98623,1e-05,2.71229]
[1778629025883,53.49,80498.73,0.0,0.98621,1e-05,2.71672]
[1778629028904,53.5,80503.41,0.0,0.98624,1e-05,2.71117]
[1778629030571,53.5,80503.41,0.0,0.98624,1e-05,2.71117]
[1778629030598,53.5,80509.12,0.0,0.98628,1e-05,2.70419]
[1778629030811,53.5,80509.12,0.0,0.98628,1e-05,2.70419]
[1778629030918,53.5,80509.28,0.0,0.98628,1e-05,2.70397]
[1778629032042,53.5,80509.28,0.0,0.98628,1e-05,2.70397]
[1778629032066,53.5,80509.28,0.0,0.98628,1e-05,2.70397]
[1778629032932,53.51,80505.61,0.0,0.98624,1e-05,2.71085]
[1778629038209,53.51,80505.23,0.0,0.98623,1e-05,2.71302]
[1778629038309,53.51,80505.23,0.0,0.98623,1e-05,2.71302]
[1778629038519,53.51,80505.23,0.0,0.98623,1e-05,2.71302]
[1778629038558,53.51,80505.23,0.0,0.98623,1e-05,2.71302]
[1778629038606,53.52,80503.75,0.0,0.98621,1e-05,2.71567]
[1778629039981,53.52,80499.81,0.0,0.98617,1e-05,2.72234]
[1778629043666,53.52,80499.46,0.0,0.98617,1e-05,2.72391]
[1778629043811,53.52,80499.46,0.0,0.98617,1e-05,2.72391]
[1778629044119,53.52,80499.46,0.0,0.98617,1e-05,2.72391]
[1778629044311,53.52,80499.46,0.0,0.98617,1e-05,2.72391]
[1778629044409,53.53,80499.34,0.0,0.98616,1e-05,2.72514]
[1778629050055,53.54,80499.73,0.0,0.98614,1e-05,2.72776]
[1778629051137,53.54,80499.73,0.0,0.98614,1e-05,2.72776]
[1778629051307,53.54,80499.73,0.0,0.98614,1e-05,2.72776]
[1778629051683,53.54,80499.73,0.0,0.98614,1e-05,2.72776]
[1778629051341,53.54,80499.18,0.0,0.98614,1e-05,2.72745]
[1778629051810,53.54,80499.18,0.0,0.98614,1e-05,2.72745]
[1778629057104,53.56,80497.94,0.0,0.98611,1e-05,2.73236]
[1778629057722,53.56,80497.94,0.0,0.98611,1e-05,2.73236]
[1778629057810,53.56,80497.94,0.0,0.98611,1e-05,2.73236]
[1778629063146,53.57,80497.91,0.0,0.98609,1e-05,2.73551]
[1778629063990,53.57,80497.91,0.0,0.98609,1e-05,2.73551]
[1778629064065,53.57,80497.91,0.0,0.98609,1e-05,2.73551]
[1778629064344,53.57,80497.84,0.0,0.98609,1e-05,2.73612]
[1778629064896,53.57,80497.84,0.0,0.98609,1e-05,2.73612]
[1778629065062,53.57,80497.84,0.0,0.98609,1e-05,2.73612]
[1778629070195,53.59,80495.78,0.0,0.98606,1e-05,2.7421]
[1778629071202,53.59,80491.37,0.0,0.98601,1e-05,2.74889]
[1778629071757,53.59,80491.37,0.0,0.98601,1e-05,2.74889]
[1778629071816,53.59,80491.37,0.0,0.98601,1e-05,2.74889]
[1778629075473,53.6,80504.93,0.0,0.98612,1e-05,2.73152]
[1778629076472,53.6,80504.93,0.0,0.98612,1e-05,2.73152]
[1778629076565,53.6,80504.93,0.0,0.98612,1e-05,2.73152]
[1778629076573,53.6,80512.29,0.0,0.98618,1e-05,2.7216]
[1778629078061,53.6,80511.94,0.0,0.98617,1e-05,2.72263]
[1778629078251,53.6,80510.89,0.0,0.98616,1e-05,2.72466]
[1778629083286,53.6,80510.83,0.0,0.98616,1e-05,2.7245]
[1778629087314,53.6,80503.91,0.0,0.9861,1e-05,2.73411]
[1778629089439,53.6,80503.09,0.0,0.9861,1e-05,2.73521]
[1778629089560,53.6,80503.09,0.0,0.9861,1e-05,2.73521]
[1778629089603,53.6,80498.73,0.0,0.98606,1e-05,2.74135]
[1778629091342,53.6,80493.97,0.0,0.98601,1e-05,2.74913]
[1778629093476,53.61,80493.31,0.0,0.986,1e-05,2.75056]
[1778629093558,53.61,80493.31,0.0,0.986,1e-05,2.75056]
[1778629093578,53.61,80493.36,0.0,0.98601,1e-05,2.75039]
[1778629094408,53.61,80493.36,0.0,0.98601,1e-05,2.75039]
[1778629094471,53.61,80485.61,0.0,0.98594,1e-05,2.76196]
[1778629095370,53.61,80478.66,0.0,0.98587,1e-05,2.7724]
[1778629097848,53.61,80478.38,0.0,0.98587,1e-05,2.77369]
[1778629099398,53.62,80485.98,0.0,0.98593,1e-05,2.76366]
[1778629100405,53.62,80490.12,0.0,0.98596,1e-05,2.75819]
[1778629103262,53.62,80487.68,0.0,0.98593,1e-05,2.76262]
[1778629103310,53.62,80487.68,0.0,0.98593,1e-05,2.76262]
[1778629103426,53.62,80485.03,0.0,0.98591,1e-05,2.76688]
[1778629108363,53.63,80482.33,0.0,0.98587,1e-05,2.77255]
[1778629108560,53.63,80482.33,0.0,0.98587,1e-05,2.77255]
[1778629112823,53.64,80484.1,0.0,0.98588,1e-05,2.77058]
[1778629113060,53.64,80484.1,0.0,0.98588,1e-05,2.77058]
[1778629115511,53.65,80490.34,0.0,0.98593,1e-05,2.76298]
[1778629116344,53.65,80490.34,0.0,0.98593,1e-05,2.76298]
[1778629116560,53.65,80490.34,0.0,0.98593,1e-05,2.76298]
[1778629116619,53.65,80490.32,0.0,0.98593,1e-05,2.76289]
[1778629122070,53.64,80489.1,0.0,0.98592,1e-05,2.76401]
[1778629122308,53.64,80489.1,0.0,0.98592,1e-05,2.76401]
[1778629126104,53.64,80489.66,0.0,0.98593,1e-05,2.76271]
[1778629126315,53.64,80489.66,0.0,0.98593,1e-05,2.76271]
[1778629126628,53.64,80489.66,0.0,0.98593,1e-05,2.76271]
[1778629126729,53.64,80488.68,0.0,0.98592,1e-05,2.76399]
[1778629126808,53.64,80488.68,0.0,0.98592,1e-05,2.76399]
[1778629132629,53.65,80488.09,0.0,0.9859,1e-05,2.76755]
[1778629134334,53.65,80487.8,0.0,0.9859,1e-05,2.76841]
[1778629134559,53.65,80487.8,0.0,0.9859,1e-05,2.76841]
[1778629137297,53.66,80486.63,0.0,0.98588,1e-05,2.77085]
[1778629137311,53.66,80486.63,0.0,0.98588,1e-05,2.77085]
[1778629137664,53.66,80487.26,0.0,0.98588,1e-05,2.77038]
[1778629142700,53.67,80491.57,0.0,0.98591,1e-05,2.7664]
[1778629142929,53.67,80491.57,0.0,0.98591,1e-05,2.7664]
[1778629143060,53.67,80491.57,0.0,0.98591,1e-05,2.7664]
[1778629146824,53.67,80492.57,0.0,0.98591,1e-05,2.76678]
[1778629147059,53.67,80492.57,0.0,0.98591,1e-05,2.76678]
[1778629147735,53.68,80491.32,0.0,0.98589,1e-05,2.76902]
[1778629149758,53.68,80491.55,0.0,0.98589,1e-05,2.76914]
[1778629149808,53.68,80491.55,0.0,0.98589,1e-05,2.76914]
[1778629155791,53.69,80498.26,0.0,0.98593,1e-05,2.76264]
[1778629156800,53.69,80503.34,0.0,0.98597,1e-05,2.75584]
[1778629158150,53.7,80502.53,0.0,0.98596,1e-05,2.75747]
[1778629158309,53.7,80502.53,0.0,0.98596,1e-05,2.75747]
[1778629158812,53.7,80502.27,0.0,0.98596,1e-05,2.75831]
[1778629161833,53.7,80506.44,0.0,0.98599,1e-05,2.75317]
[1778629163810,53.7,80506.44,0.0,0.98599,1e-05,2.75317]
[1778629170140,53.7,80509.94,0.0,0.98603,1e-05,2.74745]
[1778629170314,53.7,80509.94,0.0,0.98603,1e-05,2.74745]
[1778629170339,53.7,80509.9,0.0,0.98603,1e-05,2.74731]
[1778629172611,53.7,80512.91,0.0,0.98605,1e-05,2.74303]
[1778629172808,53.7,80512.91,0.0,0.98605,1e-05,2.74303]
[1778629177946,53.69,80518.92,0.0,0.98611,1e-05,2.7323]
[1778629179978,53.69,80518.56,0.0,0.98611,1e-05,2.73273]
[1778629180063,53.69,80518.56,0.0,0.98611,1e-05,2.73273]
[1778629180456,53.69,80518.56,0.0,0.98611,1e-05,2.73273]
[1778629180560,53.69,80518.56,0.0,0.98611,1e-05,2.73273]
[1778629180615,53.7,80518.51,0.0,0.98611,1e-05,2.73326]
[1778629186002,53.69,80519.85,0.0,0.98612,1e-05,2.73106]
[1778629190030,53.69,80530.01,0.0,0.98621,1e-05,2.71642]
[1778629191550,53.69,80530.01,0.0,0.98621,1e-05,2.71642]
[1778629191562,53.69,80530.01,0.0,0.98621,1e-05,2.71642]
[1778629191651,53.69,80531.47,0.0,0.98622,1e-05,2.71433]
[1778629192273,53.69,80531.47,0.0,0.98622,1e-05,2.71433]
[1778629192314,53.69,80531.47,0.0,0.98622,1e-05,2.71433]
[1778629197081,53.69,80536.01,0.0,0.98626,1e-05,2.70781]
[1778629199095,53.69,80540.45,0.0,0.9863,1e-05,2.70155]
[1778629200759,53.69,80540.45,0.0,0.9863,1e-05,2.70155]
[1778629200812,53.69,80540.45,0.0,0.9863,1e-05,2.70155]
[1778629200860,53.69,80539.96,0.0,0.9863,1e-05,2.70224]
[1778629201398,53.69,80539.96,0.0,0.9863,1e-05,2.70224]
[1778629201560,53.69,80539.96,0.0,0.9863,1e-05,2.70224]
[1778629207155,53.69,80538.88,0.0,0.98629,1e-05,2.70373]
[1778629209518,53.69,80538.88,0.0,0.98629,1e-05,2.70373]
[1778629209562,53.69,80538.88,0.0,0.98629,1e-05,2.70373]
[1778629209663,53.69,80538.89,0.0,0.98629,1e-05,2.70371]
[1778629210787,53.69,80538.89,0.0,0.98629,1e-05,2.70371]
[1778629210810,53.69,80538.89,0.0,0.98629,1e-05,2.70371]
[1778629223267,53.69,80538.99,0.0,0.98629,1e-05,2.70351]
[1778629228400,53.69,80541.88,0.0,0.98631,1e-05,2.69943]
[1778629228561,53.69,80541.88,0.0,0.98631,1e-05,2.69943]
[1778629228649,53.69,80541.54,0.0,0.98631,1e-05,2.69992]
[1778629229035,53.69,80541.54,0.0,0.98631,1e-05,2.69992]
[1778629229066,53.69,80541.54,0.0,0.98631,1e-05,2.69992]
[1778629234345,53.69,80543.74,0.0,0.98634,1e-05,2.69524]
[1778629235724,53.69,80543.74,0.0,0.98634,1e-05,2.69524]
[1778629235820,53.69,80543.74,0.0,0.98634,1e-05,2.69524]
[1778629235887,53.69,80543.86,0.0,0.98634,1e-05,2.69508]
[1778629236848,53.69,80543.86,0.0,0.98634,1e-05,2.69508]
[1778629237069,53.69,80543.93,0.0,0.98634,1e-05,2.69499]
[1778629242401,53.69,80544.36,0.0,0.98634,1e-05,2.69445]
[1778629251464,53.69,80544.68,0.0,0.98634,1e-05,2.69411]
[1778629264556,53.69,80544.28,0.0,0.98634,1e-05,2.69481]
[1778629268679,53.69,80544.28,0.0,0.98634,1e-05,2.69481]
[1778629268812,53.69,80544.28,0.0,0.98634,1e-05,2.69481]
[1778629268912,53.69,80544.28,0.0,0.98634,1e-05,2.69485]
[1778629269593,53.69,80544.28,0.0,0.98634,1e-05,2.69485]
[1778629269815,53.69,80544.28,0.0,0.98634,1e-05,2.69485]
[1778629275633,53.69,80544.89,0.0,0.98634,1e-05,2.69406]
[1778629280483,53.69,80545.01,0.0,0.98634,1e-05,2.69394]
[1778629280561,53.69,80545.01,0.0,0.98634,1e-05,2.69394]
[1778629280656,53.69,80545.01,0.0,0.98634,1e-05,2.69396]
[1778629281046,53.69,80545.01,0.0,0.98634,1e-05,2.69396]
[1778629281064,53.69,80545.01,0.0,0.98634,1e-05,2.69396]
[1778629286710,53.69,80543.91,0.0,0.98633,1e-05,2.69556]
[1778629288724,53.69,80538.07,0.0,0.98628,1e-05,2.70378]
[1778629289731,53.69,80534.45,0.0,0.98625,1e-05,2.70887]
[1778629290738,53.69,80529.14,0.0,0.98621,1e-05,2.71634]
[1778629292224,53.7,80528.66,0.0,0.98621,1e-05,2.71594]
[1778629292313,53.7,80528.66,0.0,0.98621,1e-05,2.71594]
[1778629292752,53.7,80527.92,0.0,0.9862,1e-05,2.71696]
[1778629293258,53.7,80527.92,0.0,0.9862,1e-05,2.71696]
[1778629293310,53.7,80527.92,0.0,0.9862,1e-05,2.71696]
[1778629293762,53.7,80523.31,0.0,0.98616,1e-05,2.72402]
[1778629296783,53.71,80519.1,0.0,0.98612,1e-05,2.73156]
[1778629297168,53.71,80519.1,0.0,0.98612,1e-05,2.73156]
[1778629297314,53.71,80519.1,0.0,0.98612,1e-05,2.73156]
[1778629299763,53.71,80522.3,0.0,0.98614,1e-05,2.72806]
[1778629299815,53.71,80522.3,0.0,0.98614,1e-05,2.72806]
[1778629299859,53.71,80523.1,0.0,0.98614,1e-05,2.72745]
[1778629304492,53.72,80523.68,0.0,0.98613,1e-05,2.72872]
[1778629304562,53.72,80523.68,0.0,0.98613,1e-05,2.72872]
[1778629309874,53.73,80523.45,0.0,0.98611,1e-05,2.73212]
[1778629312356,53.74,80521.74,0.0,0.98609,1e-05,2.73556]
[1778629312563,53.74,80521.74,0.0,0.98609,1e-05,2.73556]
[1778629312719,53.74,80521.74,0.0,0.98609,1e-05,2.73556]
[1778629312809,53.74,80521.74,0.0,0.98609,1e-05,2.73556]
[1778629312895,53.74,80521.48,0.0,0.98609,1e-05,2.73644]
[1778629318939,53.75,80520.7,0.0,0.98606,1e-05,2.74053]
[1778629321755,53.76,80521.35,0.0,0.98606,1e-05,2.74058]
[1778629321820,53.76,80521.35,0.0,0.98606,1e-05,2.74058]
[1778629321960,53.76,80522.61,0.0,0.98607,1e-05,2.73929]
[1778629322360,53.76,80522.61,0.0,0.98607,1e-05,2.73929]
[1778629322562,53.76,80522.61,0.0,0.98607,1e-05,2.73929]
[1778629329009,53.77,80522.88,0.0,0.98605,1e-05,2.74233]
[1778629334045,53.78,80523.11,0.0,0.98604,1e-05,2.74442]
[1778629336899,53.78,80523.11,0.0,0.98604,1e-05,2.74442]
[1778629336928,53.79,80523.11,0.0,0.98603,1e-05,2.74586]
[1778629337060,53.79,80523.11,0.0,0.98603,1e-05,2.74586]
[1778629337616,53.79,80523.11,0.0,0.98603,1e-05,2.74586]
[1778629337814,53.79,80523.11,0.0,0.98603,1e-05,2.74586]
[1778629337915,53.79,80522.65,0.0,0.98603,1e-05,2.74699]
[1778629343108,53.8,80522.22,0.0,0.98601,1e-05,2.74996]
[1778629348143,53.81,80522.26,0.0,0.98599,1e-05,2.75224]
[1778629351189,53.81,80522.26,0.0,0.98599,1e-05,2.75224]
[1778629351312,53.81,80522.26,0.0,0.98599,1e-05,2.75224]
[1778629351695,53.81,80522.26,0.0,0.98599,1e-05,2.75224]
[1778629351810,53.81,80522.26,0.0,0.98599,1e-05,2.75224]
[1778629351911,53.82,80522.28,0.0,0.98599,1e-05,2.75242]
[1778629358213,53.83,80522.25,0.0,0.98597,1e-05,2.75568]
[1778629364255,53.83,80522.38,0.0,0.98597,1e-05,2.75532]
[1778629369290,53.83,80522.12,0.0,0.98597,1e-05,2.75565]
[1778629374315,53.84,80521.82,0.0,0.98596,1e-05,2.75789]
[1778629376238,53.84,80521.58,0.0,0.98595,1e-05,2.75868]
[1778629376310,53.84,80521.58,0.0,0.98595,1e-05,2.75868]
[1778629376992,53.84,80521.58,0.0,0.98595,1e-05,2.75868]
[1778629376340,53.84,80521.22,0.0,0.98595,1e-05,2.76009]
[1778629377064,53.84,80521.22,0.0,0.98595,1e-05,2.76009]
[1778629380368,53.85,80515.45,0.0,0.98589,1e-05,2.7701]
[1778629381375,53.85,80512.13,0.0,0.98585,1e-05,2.77528]
[1778629382543,53.85,80512.13,0.0,0.98585,1e-05,2.77528]
[1778629382560,53.85,80512.13,0.0,0.98585,1e-05,2.77528]
[1778629382634,53.85,80510.96,0.0,0.98584,1e-05,2.77738]
[1778629383374,53.85,80510.96,0.0,0.98584,1e-05,2.77738]
[1778629383563,53.85,80510.96,0.0,0.98584,1e-05,2.77738]
[1778629386410,53.86,80506.82,0.0,0.9858,1e-05,2.78438]
[1778629389682,53.86,80509.36,0.0,0.98582,1e-05,2.78097]
[1778629389818,53.86,80509.36,0.0,0.98582,1e-05,2.78097]
[1778629389884,53.86,80510.78,0.0,0.98583,1e-05,2.77876]
[1778629390430,53.86,80510.78,0.0,0.98583,1e-05,2.77876]
[1778629390563,53.86,80510.78,0.0,0.98583,1e-05,2.77876]
[1778629397488,53.85,80512.93,0.0,0.98586,1e-05,2.77438]
[1778629402536,53.85,80511.8,0.0,0.98585,1e-05,2.77521]
[1778629407571,53.85,80509.17,0.0,0.98584,1e-05,2.77819]
[1778629408722,53.85,80509.17,0.0,0.98584,1e-05,2.77819]
[1778629408810,53.85,80509.17,0.0,0.98584,1e-05,2.77819]
[1778629408909,53.85,80510.22,0.0,0.98585,1e-05,2.77652]
[1778629409785,53.85,80510.22,0.0,0.98585,1e-05,2.77652]
[1778629409817,53.85,80510.22,0.0,0.98585,1e-05,2.77652]
[1778629415933,53.84,80508.97,0.0,0.98585,1e-05,2.77574]
[1778629416061,53.84,80508.97,0.0,0.98585,1e-05,2.77574]
[1778629421669,53.84,80509.17,0.0,0.98586,1e-05,2.77437]
[1778629425805,53.84,80508.92,0.0,0.98586,1e-05,2.77428]
[1778629426063,53.84,80508.92,0.0,0.98586,1e-05,2.77428]
[1778629426087,53.84,80508.76,0.0,0.98586,1e-05,2.77435]
[1778629426303,53.84,80508.76,0.0,0.98586,1e-05,2.77435]
[1778629426311,53.84,80508.76,0.0,0.98586,1e-05,2.77435]
[1778629431452,53.83,80507.81,0.0,0.98585,1e-05,2.77497]
[1778629431561,53.83,80507.81,0.0,0.98585,1e-05,2.77497]
[1778629437590,53.83,80507.49,0.0,0.98586,1e-05,2.77468]
[1778629437811,53.83,80507.49,0.0,0.98586,1e-05,2.77468]
[1778629437862,53.83,80507.49,0.0,0.98586,1e-05,2.77438]
[1778629445840,53.84,80507.07,0.0,0.98584,1e-05,2.77727]
[1778629451886,53.85,80507.41,0.0,0.98583,1e-05,2.77876]
[1778629457928,53.84,80507.07,0.0,0.98583,1e-05,2.77831]
[1778629462968,53.84,80509.5,0.0,0.98586,1e-05,2.77406]
[1778629464185,53.84,80509.5,0.0,0.98586,1e-05,2.77406]
[1778629464309,53.84,80509.5,0.0,0.98586,1e-05,2.77406]
[1778629470017,53.83,80509.54,0.0,0.98587,1e-05,2.77299]
[1778629475052,53.83,80509.33,0.0,0.98588,1e-05,2.77095]
[1778629477068,53.83,80498.66,0.0,0.98578,1e-05,2.78656]
[1778629478075,53.83,80489.3,0.0,0.9857,1e-05,2.80046]
[1778629479082,53.84,80490.34,0.0,0.9857,1e-05,2.79935]
[1778629479365,53.84,80490.34,0.0,0.9857,1e-05,2.79935]
[1778629480089,53.84,80489.95,0.0,0.9857,1e-05,2.80031]
[1778629480465,53.84,80489.95,0.0,0.9857,1e-05,2.80031]
[1778629480822,53.84,80489.95,0.0,0.9857,1e-05,2.80031]
[1778629481061,53.84,80489.95,0.0,0.9857,1e-05,2.80031]
[1778629481096,53.84,80490.0,0.0,0.9857,1e-05,2.80063]
[1778629486132,53.85,80490.07,0.0,0.98569,1e-05,2.80249]
[1778629491167,53.86,80493.85,0.0,0.98571,1e-05,2.79897]
[1778629492691,53.86,80493.85,0.0,0.98571,1e-05,2.79897]
[1778629492809,53.86,80493.85,0.0,0.98571,1e-05,2.79897]
[1778629492909,53.86,80496.81,0.0,0.98573,1e-05,2.7955]
[1778629493560,53.86,80496.81,0.0,0.98573,1e-05,2.7955]
[1778629493807,53.86,80496.81,0.0,0.98573,1e-05,2.7955]
[1778629499577,53.87,80497.62,0.0,0.98572,1e-05,2.79633]
[1778629499808,53.87,80497.62,0.0,0.98572,1e-05,2.79633]
[1778629500109,53.87,80497.62,0.0,0.98572,1e-05,2.79633]
[1778629499910,53.87,80498.57,0.0,0.98573,1e-05,2.79575]
[1778629500312,53.87,80498.57,0.0,0.98573,1e-05,2.79575]
[1778629504471,53.87,80498.67,0.0,0.98573,1e-05,2.79564]
[1778629504497,53.87,80491.02,0.0,0.98566,1e-05,2.80748]
[1778629505961,53.87,80491.02,0.0,0.98566,1e-05,2.80748]
[1778629506062,53.87,80487.35,0.0,0.98562,1e-05,2.81258]
[1778629506642,53.87,80487.35,0.0,0.98562,1e-05,2.81258]
[1778629506708,53.87,80485.82,0.0,0.98561,1e-05,2.81458]
[1778629512314,53.87,80487.5,0.0,0.98563,1e-05,2.81104]
[1778629513715,53.87,80487.5,0.0,0.98563,1e-05,2.81104]
[1778629513808,53.87,80487.5,0.0,0.98563,1e-05,2.81104]
[1778629514147,53.87,80487.5,0.0,0.98563,1e-05,2.81104]
[1778629513860,53.87,80487.63,0.0,0.98564,1e-05,2.81042]
[1778629514310,53.87,80487.63,0.0,0.98564,1e-05,2.81042]
[1778629519363,53.86,80488.08,0.0,0.98565,1e-05,2.80872]
[1778629524401,53.86,80490.6,0.0,0.98568,1e-05,2.80385]
[1778629525255,53.86,80490.6,0.0,0.98568,1e-05,2.80385]
[1778629525307,53.86,80490.6,0.0,0.98568,1e-05,2.80385]
[1778629525408,53.86,80491.36,0.0,0.98568,1e-05,2.80256]
[1778629526218,53.86,80491.36,0.0,0.98568,1e-05,2.80256]
[1778629526310,53.86,80491.36,0.0,0.98568,1e-05,2.80256]
[1778629529142,53.85,80491.39,0.0,0.98569,1e-05,2.80213]
[1778629529165,53.85,80496.43,0.0,0.98573,1e-05,2.79467]
[1778629529308,53.85,80496.43,0.0,0.98573,1e-05,2.79467]
[1778629529436,53.85,80502.09,0.0,0.98578,1e-05,2.78635]
[1778629531171,53.85,80502.09,0.0,0.98578,1e-05,2.78635]
[1778629530443,53.85,80508.36,0.0,0.98584,1e-05,2.77719]
[1778629531313,53.85,80508.36,0.0,0.98584,1e-05,2.77719]
[1778629534016,53.85,80507.81,0.0,0.98584,1e-05,2.77604]
[1778629535426,53.85,80509.15,0.0,0.98586,1e-05,2.77384]
[1778629535561,53.85,80509.15,0.0,0.98586,1e-05,2.77384]
[1778629536485,53.85,80513.12,0.0,0.98589,1e-05,2.76788]
[1778629541520,53.85,80516.88,0.0,0.98593,1e-05,2.76189]
[1778629544155,53.85,80516.54,0.0,0.98593,1e-05,2.76226]
[1778629544309,53.84,80516.28,0.0,0.98593,1e-05,2.76251]
[1778629549576,53.84,80513.09,0.0,0.9859,1e-05,2.76638]
[1778629551537,53.84,80511.57,0.0,0.98589,1e-05,2.76843]
[1778629551558,53.84,80511.57,0.0,0.98589,1e-05,2.76843]
[1778629551590,53.84,80509.69,0.0,0.98587,1e-05,2.77099]
[1778629555233,53.84,80509.09,0.0,0.98587,1e-05,2.77145]
[1778629555308,53.84,80509.09,0.0,0.98587,1e-05,2.77145]
[1778629560654,53.84,80508.84,0.0,0.98587,1e-05,2.77101]
[1778629561411,53.84,80508.84,0.0,0.98587,1e-05,2.77101]
[1778629561563,53.84,80508.84,0.0,0.98587,1e-05,2.77101]
[1778629566697,53.83,80508.73,0.0,0.98588,1e-05,2.77037]
[1778629568459,53.83,80508.42,0.0,0.98588,1e-05,2.77068]
[1778629568565,53.83,80508.42,0.0,0.98588,1e-05,2.77068]
[1778629569717,53.83,80504.32,0.0,0.98584,1e-05,2.77628]
[1778629571731,53.83,80502.42,0.0,0.98583,1e-05,2.77871]
[1778629576766,53.83,80502.78,0.0,0.98583,1e-05,2.77745]
[1778629577773,53.83,80497.09,0.0,0.98579,1e-05,2.78547]
[1778629578780,53.83,80494.21,0.0,0.98576,1e-05,2.78944]
[1778629579775,53.83,80494.21,0.0,0.98576,1e-05,2.78944]
[1778629579810,53.83,80494.21,0.0,0.98576,1e-05,2.78944]
[1778629583835,53.82,80491.84,0.0,0.98575,1e-05,2.79198]
[1778629584348,53.82,80491.84,0.0,0.98575,1e-05,2.79198]
[1778629584824,53.82,80481.0,0.0,0.98565,1e-05,2.80745]
[1778629585831,53.82,80481.74,0.0,0.98566,1e-05,2.80617]
[1778629587736,53.82,80482.39,0.0,0.98567,1e-05,2.80502]
[1778629587850,53.82,80481.65,0.0,0.98566,1e-05,2.80589]
[1778629592885,53.81,80481.66,0.0,0.98568,1e-05,2.80319]
[1778629593892,53.81,80487.85,0.0,0.98573,1e-05,2.79406]
[1778629597015,53.81,80488.48,0.0,0.98574,1e-05,2.79279]
[1778629597064,53.81,80488.48,0.0,0.98574,1e-05,2.79279]
[1778629602588,53.81,80486.62,0.0,0.98573,1e-05,2.79437]
[1778629602956,53.81,80479.63,0.0,0.98567,1e-05,2.80427]
[1778629603400,53.81,80479.63,0.0,0.98567,1e-05,2.80427]
[1778629603558,53.81,80479.63,0.0,0.98567,1e-05,2.80427]
[1778629603810,53.81,80479.63,0.0,0.98567,1e-05,2.80427]
[1778629603963,53.81,80476.39,0.0,0.98564,1e-05,2.80875]
[1778629605977,53.8,80473.89,0.0,0.98562,1e-05,2.81194]
[1778629611012,53.8,80470.97,0.0,0.9856,1e-05,2.81507]
[1778629616049,53.79,80469.26,0.0,0.98559,1e-05,2.81642]
[1778629616688,53.79,80469.26,0.0,0.98559,1e-05,2.81642]
[1778629617288,53.79,80468.95,0.0,0.98559,1e-05,2.81664]
[1778629617808,53.79,80468.95,0.0,0.98559,1e-05,2.81664]
[1778629618063,53.79,80465.47,0.0,0.98556,1e-05,2.82147]
[1778629619070,53.79,80459.54,0.0,0.98551,1e-05,2.82986]
[1778629619467,53.79,80459.54,0.0,0.98551,1e-05,2.82986]
[1778629619560,53.79,80459.54,0.0,0.98551,1e-05,2.82986]
[1778629622091,53.79,80457.45,0.0,0.9855,1e-05,2.83215]
[1778629623098,53.79,80454.39,0.0,0.98547,1e-05,2.83635]
[1778629624228,53.79,80454.39,0.0,0.98547,1e-05,2.83635]
[1778629624310,53.79,80453.56,0.0,0.98547,1e-05,2.8373]
[1778629628063,53.78,80452.41,0.0,0.98546,1e-05,2.83818]
[1778629628133,53.78,80453.4,0.0,0.98547,1e-05,2.83646]
[1778629630147,53.79,80450.02,0.0,0.98544,1e-05,2.84205]
[1778629631299,53.79,80450.02,0.0,0.98544,1e-05,2.84205]
[1778629631309,53.79,80450.02,0.0,0.98544,1e-05,2.84205]
[1778629632062,53.79,80449.69,0.0,0.98543,1e-05,2.84285]
[1778629632161,53.79,80448.52,0.0,0.98542,1e-05,2.84487]
[1778629634730,53.79,80448.01,0.0,0.98541,1e-05,2.84624]
[1778629634808,53.79,80448.01,0.0,0.98541,1e-05,2.84624]
[1778629640217,53.8,80449.92,0.0,0.98542,1e-05,2.8453]
[1778629640700,53.8,80449.92,0.0,0.98542,1e-05,2.8453]
[1778629640809,53.8,80449.92,0.0,0.98542,1e-05,2.8453]
[1778629644485,53.8,80443.24,0.0,0.98535,1e-05,2.85627]
[1778629644568,53.8,80443.24,0.0,0.98535,1e-05,2.85627]
[1778629645253,53.8,80442.44,0.0,0.98534,1e-05,2.85773]
[1778629647241,53.8,80441.51,0.0,0.98533,1e-05,2.85938]
[1778629647308,53.8,80441.51,0.0,0.98533,1e-05,2.85938]
[1778629653006,53.81,80441.66,0.0,0.98533,1e-05,2.85917]
[1778629653309,53.81,80446.62,0.0,0.98538,1e-05,2.85217]
[1778629655323,53.82,80457.16,0.0,0.98547,1e-05,2.83735]
[1778629656330,53.82,80462.16,0.0,0.98551,1e-05,2.83037]
[1778629659612,53.82,80464.5,0.0,0.98553,1e-05,2.82763]
[1778629659809,53.82,80464.5,0.0,0.98553,1e-05,2.82763]
[1778629659870,53.82,80463.61,0.0,0.98551,1e-05,2.8296]
[1778629664386,53.83,80457.95,0.0,0.98546,1e-05,2.83919]
[1778629669421,53.83,80454.39,0.0,0.98541,1e-05,2.84598]
[1778629673449,53.84,80446.96,0.0,0.98534,1e-05,2.85809]
[1778629678484,53.84,80442.65,0.0,0.98529,1e-05,2.86584]
[1778629681505,53.85,80434.17,0.0,0.98521,1e-05,2.87914]
[1778629685533,53.85,80438.17,0.0,0.98524,1e-05,2.87426]
[1778629690568,53.86,80440.19,0.0,0.98525,1e-05,2.87284]
[1778629695603,53.86,80438.25,0.0,0.98523,1e-05,2.87697]
[1778629700638,53.87,80437.7,0.0,0.98521,1e-05,2.87902]
[1778629704666,53.87,80430.38,0.0,0.98514,1e-05,2.89081]
[1778629709701,53.88,80425.38,0.0,0.98509,1e-05,2.89931]
[1778629714737,53.88,80425.35,0.0,0.98509,1e-05,2.89872]
[1778629715619,53.88,80425.35,0.0,0.98509,1e-05,2.89872]
[1778629718063,53.88,80424.96,0.0,0.98509,1e-05,2.89972]
[1778629721338,53.89,80426.13,0.0,0.98509,1e-05,2.89861]
[1778629721557,53.89,80425.78,0.0,0.98509,1e-05,2.89934]
[1778629721785,53.89,80424.88,0.0,0.98508,1e-05,2.90089]
[1778629726352,53.89,80426.09,0.0,0.98509,1e-05,2.89972]
[1778629726557,53.89,80426.09,0.0,0.98508,1e-05,2.89993]
[1778629731855,53.9,80425.78,0.0,0.98507,1e-05,2.90165]
[1778629733022,53.9,80425.78,0.0,0.98507,1e-05,2.90165]
[1778629733064,53.9,80425.78,0.0,0.98507,1e-05,2.90165]
[1778629733078,53.9,80425.78,0.0,0.98507,1e-05,2.90165]
[1778629733307,53.9,80425.78,0.0,0.98507,1e-05,2.90165]
[1778629733408,53.9,80425.78,0.0,0.98507,1e-05,2.90186]
[1778629735884,53.9,80433.25,0.0,0.98514,1e-05,2.89143]
[1778629737970,53.9,80434.15,0.0,0.98514,1e-05,2.89032]
[1778629738065,53.9,80434.15,0.0,0.98514,1e-05,2.89032]
[1778629738134,53.9,80434.15,0.0,0.98514,1e-05,2.89032]
[1778629738308,53.9,80434.15,0.0,0.98514,1e-05,2.89032]
[1778629738409,53.9,80433.45,0.0,0.98514,1e-05,2.89159]
[1778629743469,53.91,80433.05,0.0,0.98513,1e-05,2.89331]
[1778629743540,53.91,80433.05,0.0,0.98513,1e-05,2.89331]
[1778629743560,53.91,80433.05,0.0,0.98513,1e-05,2.89331]
[1778629743940,53.91,80435.89,0.0,0.98515,1e-05,2.88933]
[1778629748975,53.91,80452.97,0.0,0.9853,1e-05,2.86533]
[1778629749982,53.91,80454.91,0.0,0.98531,1e-05,2.86275]
[1778629754010,53.92,80459.22,0.0,0.98534,1e-05,2.85754]
[1778629755017,53.92,80464.79,0.0,0.98539,1e-05,2.84968]
[1778629757554,53.92,80464.11,0.0,0.98538,1e-05,2.85127]
[1778629757809,53.92,80464.11,0.0,0.98538,1e-05,2.85127]
[1778629758038,53.92,80464.71,0.0,0.98539,1e-05,2.85068]
[1778629764081,53.93,80464.63,0.0,0.98538,1e-05,2.85255]
[1778629769115,53.93,80464.87,0.0,0.98537,1e-05,2.85362]
[1778629771716,53.94,80464.82,0.0,0.98537,1e-05,2.85258]
[1778629771808,53.94,80464.82,0.0,0.98537,1e-05,2.85258]
[1778629772136,53.94,80464.51,0.0,0.98537,1e-05,2.85332]
[1778629772536,53.94,80464.51,0.0,0.98537,1e-05,2.85332]
[1778629772557,53.94,80464.51,0.0,0.98537,1e-05,2.85332]
[1778629779185,53.95,80466.92,0.0,0.98538,1e-05,2.85177]
[1778629782425,53.95,80466.82,0.0,0.98537,1e-05,2.85249]
[1778629782560,53.95,80467.18,0.0,0.98538,1e-05,2.85224]
[1778629782808,53.95,80467.18,0.0,0.98538,1e-05,2.85224]
[1778629783213,53.95,80466.98,0.0,0.98537,1e-05,2.85282]
[1778629788248,53.96,80468.52,0.0,0.98538,1e-05,2.85199]
[1778629790469,53.96,80468.27,0.0,0.98537,1e-05,2.85264]
[1778629790560,53.96,80467.98,0.0,0.98537,1e-05,2.85335]
[1778629790664,53.96,80467.98,0.0,0.98537,1e-05,2.85335]
[1778629790809,53.96,80467.98,0.0,0.98537,1e-05,2.85335]
[1778629791269,53.96,80468.01,0.0,0.98537,1e-05,2.85359]
[1778629796304,53.97,80468.56,0.0,0.98536,1e-05,2.8542]
[1778629801339,53.97,80468.95,0.0,0.98536,1e-05,2.85505]
[1778629804360,53.97,80475.3,0.0,0.98541,1e-05,2.84664]
[1778629805398,53.97,80475.3,0.0,0.98541,1e-05,2.84664]
[1778629805409,53.98,80478.5,0.0,0.98544,1e-05,2.84227]
[1778629805561,53.98,80478.5,0.0,0.98544,1e-05,2.84227]
[1778629805856,53.98,80478.5,0.0,0.98544,1e-05,2.84227]
[1778629806068,53.98,80478.5,0.0,0.98544,1e-05,2.84227]
[1778629811409,53.98,80478.44,0.0,0.98543,1e-05,2.84303]
[1778629816444,53.98,80479.07,0.0,0.98543,1e-05,2.84365]
[1778629821480,53.99,80481.62,0.0,0.98544,1e-05,2.84148]
[1778629822483,53.99,80481.62,0.0,0.98544,1e-05,2.84148]
[1778629822487,53.99,80482.39,0.0,0.98545,1e-05,2.84008]
[1778629822562,53.99,80482.39,0.0,0.98545,1e-05,2.84008]
[1778629822640,53.99,80482.39,0.0,0.98545,1e-05,2.84008]
[1778629822810,53.99,80482.39,0.0,0.98545,1e-05,2.84008]
[1778629828049,53.99,80482.23,0.0,0.98546,1e-05,2.83923]
[1778629828063,53.99,80482.23,0.0,0.98546,1e-05,2.83923]
[1778629828278,53.99,80482.23,0.0,0.98546,1e-05,2.83923]
[1778629828320,53.99,80482.23,0.0,0.98546,1e-05,2.83923]
[1778629828379,53.98,80481.82,0.0,0.98546,1e-05,2.83929]
[1778629833569,53.98,80481.83,0.0,0.98547,1e-05,2.83627]
[1778629836980,53.98,80480.16,0.0,0.98546,1e-05,2.83817]
[1778629837063,53.98,80480.16,0.0,0.98546,1e-05,2.83817]
[1778629837323,53.98,80480.16,0.0,0.98546,1e-05,2.83817]
[1778629837411,53.97,80478.94,0.0,0.98545,1e-05,2.83942]
[1778629837561,53.97,80478.94,0.0,0.98545,1e-05,2.83942]
[1778629839611,53.97,80473.48,0.0,0.98541,1e-05,2.84683]
[1778629842089,53.97,80471.6,0.0,0.98539,1e-05,2.84931]
[1778629842311,53.97,80471.6,0.0,0.98539,1e-05,2.84931]
[1778629842412,53.97,80470.99,0.0,0.98539,1e-05,2.84962]
[1778629842722,53.97,80470.99,0.0,0.98539,1e-05,2.84962]
[1778629842811,53.97,80470.99,0.0,0.98539,1e-05,2.84962]
[1778629845653,53.96,80464.11,0.0,0.98533,1e-05,2.85881]
[1778629846660,53.96,80459.94,0.0,0.9853,1e-05,2.86462]
[1778629848033,53.96,80459.94,0.0,0.9853,1e-05,2.86462]
[1778629848063,53.96,80459.94,0.0,0.9853,1e-05,2.86462]
[1778629848330,53.96,80459.94,0.0,0.9853,1e-05,2.86462]
[1778629848411,53.96,80461.15,0.0,0.98531,1e-05,2.86222]
[1778629848561,53.96,80461.15,0.0,0.98531,1e-05,2.86222]
[1778629853709,53.95,80460.82,0.0,0.98532,1e-05,2.86112]
[1778629858859,53.95,80460.59,0.0,0.98533,1e-05,2.8602]
[1778629859036,53.95,80460.59,0.0,0.98533,1e-05,2.8602]
[1778629859065,53.95,80460.59,0.0,0.98533,1e-05,2.8602]
[1778629859079,53.95,80460.49,0.0,0.98533,1e-05,2.85972]
[1778629861765,53.94,80464.7,0.0,0.98537,1e-05,2.85262]
[1778629865141,53.94,80464.78,0.0,0.98538,1e-05,2.8519]
[1778629865310,53.94,80464.78,0.0,0.98538,1e-05,2.8519]
[1778629866555,53.94,80466.56,0.0,0.98539,1e-05,2.849]
[1778629866808,53.94,80468.42,0.0,0.98541,1e-05,2.84628]
[1778629866874,53.94,80470.32,0.0,0.98543,1e-05,2.84293]
[1778629872730,53.93,80471.28,0.0,0.98545,1e-05,2.84012]
[1778629872811,53.93,80471.28,0.0,0.98545,1e-05,2.84012]
[1778629877877,53.92,80470.31,0.0,0.98545,1e-05,2.83984]
[1778629878884,53.92,80466.58,0.0,0.98542,1e-05,2.845]
[1778629879902,53.92,80466.58,0.0,0.98542,1e-05,2.845]
[1778629880028,53.92,80466.58,0.0,0.98542,1e-05,2.845]
[1778629880073,53.92,80466.58,0.0,0.98542,1e-05,2.845]
[1778629880167,53.92,80465.63,0.0,0.98541,1e-05,2.84609]
[1778629886940,53.91,80464.28,0.0,0.98541,1e-05,2.846]
[1778629892987,53.91,80464.99,0.0,0.98544,1e-05,2.84154]
[1778629896801,53.9,80466.93,0.0,0.98546,1e-05,2.83787]
[1778629896811,53.9,80466.93,0.0,0.98546,1e-05,2.83787]
[1778629897056,53.9,80466.93,0.0,0.98546,1e-05,2.83787]
[1778629897310,53.9,80466.93,0.0,0.98546,1e-05,2.83787]
[1778629897328,53.9,80466.93,0.0,0.98546,1e-05,2.83759]
[1778629902051,53.9,80461.88,0.0,0.98542,1e-05,2.84358]
[1778629904187,53.89,80459.45,0.0,0.9854,1e-05,2.84684]
[1778629904317,53.89,80459.45,0.0,0.9854,1e-05,2.84684]
[1778629904572,53.89,80459.45,0.0,0.9854,1e-05,2.84684]
[1778629904419,53.89,80459.32,0.0,0.9854,1e-05,2.84674]
[1778629904811,53.89,80459.32,0.0,0.9854,1e-05,2.84674]
[1778629910107,53.89,80460.19,0.0,0.98542,1e-05,2.84373]
[1778629911054,53.89,80460.19,0.0,0.98542,1e-05,2.84373]
[1778629911311,53.89,80460.19,0.0,0.98542,1e-05,2.84373]
[1778629911473,53.89,80460.19,0.0,0.98542,1e-05,2.84373]
[1778629911560,53.89,80460.19,0.0,0.98542,1e-05,2.84373]
[1778629911574,53.89,80460.27,0.0,0.98542,1e-05,2.84333]
[1778629917156,53.88,80460.37,0.0,0.98543,1e-05,2.84149]
[1778629920754,53.87,80460.31,0.0,0.98544,1e-05,2.84074]
[1778629920810,53.87,80460.31,0.0,0.98544,1e-05,2.84074]
[1778629921207,53.87,80460.31,0.0,0.98544,1e-05,2.84074]
[1778629921310,53.87,80460.31,0.0,0.98544,1e-05,2.84074]
[1778629921410,53.87,80460.31,0.0,0.98544,1e-05,2.84046]
[1778629928233,53.87,80460.69,0.0,0.98546,1e-05,2.83797]
[1778629928754,53.87,80460.69,0.0,0.98546,1e-05,2.83797]
[1778629928809,53.87,80460.69,0.0,0.98546,1e-05,2.83797]
[1778629929170,53.87,80460.69,0.0,0.98546,1e-05,2.83797]
[1778629929313,53.87,80460.69,0.0,0.98546,1e-05,2.83797]
[1778629929414,53.86,80460.44,0.0,0.98546,1e-05,2.83806]
[1778629936289,53.87,80460.04,0.0,0.98544,1e-05,2.84084]
[1778629939310,53.88,80452.06,0.0,0.98536,1e-05,2.85343]
[1778629941324,53.88,80448.8,0.0,0.98533,1e-05,2.85878]
[1778629941861,53.88,80448.8,0.0,0.98533,1e-05,2.85878]
[1778629942064,53.88,80448.8,0.0,0.98533,1e-05,2.85878]
[1778629942369,53.88,80448.8,0.0,0.98533,1e-05,2.85878]
[1778629942565,53.88,80448.8,0.0,0.98533,1e-05,2.85878]
[1778629942412,53.88,80447.6,0.0,0.98532,1e-05,2.86083]
[1778629948374,53.89,80448.3,0.0,0.98531,1e-05,2.86145]
[1778629949673,53.89,80448.23,0.0,0.98531,1e-05,2.86183]
[1778629949812,53.89,80448.23,0.0,0.98531,1e-05,2.86183]
[1778629952504,53.89,80448.32,0.0,0.98532,1e-05,2.86057]
[1778629952559,53.89,80448.32,0.0,0.98532,1e-05,2.86057]
[1778629952605,53.89,80454.46,0.0,0.98537,1e-05,2.85185]
[1778629953413,53.89,80458.02,0.0,0.9854,1e-05,2.84693]
[1778629954010,53.89,80458.02,0.0,0.9854,1e-05,2.84693]
[1778629954063,53.89,80458.02,0.0,0.9854,1e-05,2.84693]
[1778629959455,53.9,80457.75,0.0,0.98539,1e-05,2.84909]
[1778629961113,53.9,80458.27,0.0,0.98539,1e-05,2.84862]
[1778629961309,53.9,80458.27,0.0,0.98539,1e-05,2.84862]
[1778629961502,53.9,80458.5,0.0,0.98539,1e-05,2.84858]
[1778629961665,53.9,80458.5,0.0,0.98539,1e-05,2.84858]
[1778629961810,53.9,80458.5,0.0,0.98539,1e-05,2.84858]
[1778629967544,53.91,80459.39,0.0,0.98539,1e-05,2.84901]
[1778629970154,53.91,80459.44,0.0,0.98539,1e-05,2.84922]
[1778629970310,53.91,80459.44,0.0,0.98539,1e-05,2.84922]
[1778629970567,53.91,80459.44,0.0,0.98539,1e-05,2.84922]
[1778629970662,53.91,80460.44,0.0,0.98539,1e-05,2.84833]
[1778629970811,53.91,80460.44,0.0,0.98539,1e-05,2.84833]
[1778629977614,53.92,80460.14,0.0,0.98538,1e-05,2.85073]
[1778629978621,53.92,80465.32,0.0,0.98542,1e-05,2.84344]
[1778629979628,53.92,80470.34,0.0,0.98547,1e-05,2.83641]
[1778629980224,53.92,80470.34,0.0,0.98547,1e-05,2.83641]
[1778629980310,53.92,80470.34,0.0,0.98547,1e-05,2.83641]
[1778629980635,53.93,80470.39,0.0,0.98546,1e-05,2.83664]
[1778629980825,53.93,80470.39,0.0,0.98546,1e-05,2.83664]
[1778629981061,53.93,80470.39,0.0,0.98546,1e-05,2.83664]
[1778629985670,53.93,80473.7,0.0,0.98548,1e-05,2.83334]
[1778629988847,53.93,80474.0,0.0,0.98548,1e-05,2.83352]
[1778629989060,53.93,80474.0,0.0,0.98548,1e-05,2.83352]
[1778629989326,53.93,80474.0,0.0,0.98548,1e-05,2.83352]
[1778629989563,53.93,80474.0,0.0,0.98548,1e-05,2.83352]
[1778629989664,53.94,80474.22,0.0,0.98548,1e-05,2.83381]
[1778629995165,53.94,80474.45,0.0,0.98548,1e-05,2.83472]
[1778629995309,53.94,80474.45,0.0,0.98548,1e-05,2.83472]
[1778629995410,53.94,80474.51,0.0,0.98547,1e-05,2.83525]
[1778629995718,53.94,80474.51,0.0,0.98547,1e-05,2.83525]
[1778629995812,53.94,80474.51,0.0,0.98547,1e-05,2.83525]
[1778630001782,53.95,80474.66,0.0,0.98546,1e-05,2.83689]
[1778630007348,53.95,80475.3,0.0,0.98547,1e-05,2.83661]
[1778630007559,53.95,80475.3,0.0,0.98547,1e-05,2.83661]
[1778630007607,53.95,80475.11,0.0,0.98547,1e-05,2.83634]
[1778630008033,53.95,80475.11,0.0,0.98547,1e-05,2.83634]
[1778630008065,53.95,80475.11,0.0,0.98547,1e-05,2.83634]
[1778630013866,53.95,80476.86,0.0,0.9855,1e-05,2.8305]
[1778630015233,53.95,80476.86,0.0,0.9855,1e-05,2.8305]
[1778630015309,53.95,80476.86,0.0,0.9855,1e-05,2.8305]
[1778630015334,53.94,80478.89,0.0,0.98552,1e-05,2.82702]
[1778630016720,53.94,80477.97,0.0,0.98551,1e-05,2.82836]
[1778630016813,53.94,80477.97,0.0,0.98551,1e-05,2.82836]
[1778630018901,53.94,80480.02,0.0,0.98554,1e-05,2.82461]
[1778630020027,53.94,80480.02,0.0,0.98554,1e-05,2.82461]
[1778630020062,53.94,80480.02,0.0,0.98554,1e-05,2.82461]
[1778630020088,53.94,80482.68,0.0,0.98556,1e-05,2.82024]
[1778630025950,53.93,80483.7,0.0,0.98558,1e-05,2.81731]
[1778630028052,53.93,80483.98,0.0,0.98558,1e-05,2.81666]
[1778630028065,53.93,80483.98,0.0,0.98558,1e-05,2.81666]
[1778630028289,53.93,80486.06,0.0,0.9856,1e-05,2.81341]
[1778630029277,53.93,80486.06,0.0,0.9856,1e-05,2.81341]
[1778630029314,53.93,80486.06,0.0,0.9856,1e-05,2.81341]
[1778630035013,53.92,80488.01,0.0,0.98563,1e-05,2.80897]
[1778630039608,53.92,80487.81,0.0,0.98563,1e-05,2.80858]
[1778630039810,53.92,80488.46,0.0,0.98564,1e-05,2.80741]
[1778630041055,53.92,80478.52,0.0,0.98556,1e-05,2.82135]
[1778630042180,53.92,80478.52,0.0,0.98556,1e-05,2.82135]
[1778630042217,53.92,80471.18,0.0,0.98549,1e-05,2.83176]
[1778630044237,53.92,80470.2,0.0,0.98548,1e-05,2.83291]
[1778630044510,53.92,80470.2,0.0,0.98548,1e-05,2.83291]
[1778630044611,53.91,80469.93,0.0,0.98548,1e-05,2.83303]
[1778630050118,53.91,80469.97,0.0,0.98549,1e-05,2.83132]
[1778630052983,53.91,80469.99,0.0,0.9855,1e-05,2.83074]
[1778630053060,53.91,80469.99,0.0,0.9855,1e-05,2.83074]
[1778630055433,53.9,80471.12,0.0,0.98551,1e-05,2.82855]
[1778630055559,53.9,80471.12,0.0,0.98551,1e-05,2.82855]
[1778630055659,53.9,80470.32,0.0,0.98551,1e-05,2.82944]
[1778630063209,53.89,80470.75,0.0,0.98552,1e-05,2.82664]
[1778630068244,53.89,80471.78,0.0,0.98554,1e-05,2.8238]
[1778630071610,53.89,80473.17,0.0,0.98555,1e-05,2.82125]
[1778630071813,53.88,80473.17,0.0,0.98556,1e-05,2.81932]
[1778630078314,53.88,80473.41,0.0,0.98558,1e-05,2.81716]
[1778630082342,53.87,80473.13,0.0,0.98558,1e-05,2.81654]
[1778630085198,53.87,80473.21,0.0,0.98558,1e-05,2.81592]
[1778630085307,53.87,80473.21,0.0,0.98558,1e-05,2.81592]
[1778630085363,53.87,80473.55,0.0,0.98559,1e-05,2.81517]
[1778630093419,53.86,80473.38,0.0,0.9856,1e-05,2.81338]
[1778630101475,53.85,80468.97,0.0,0.98557,1e-05,2.81775]
[1778630102542,53.85,80468.97,0.0,0.98557,1e-05,2.81775]
[1778630102565,53.85,80468.97,0.0,0.98557,1e-05,2.81775]
[1778630107299,53.86,80465.54,0.0,0.98554,1e-05,2.82375]
[1778630107309,53.86,80465.54,0.0,0.98554,1e-05,2.82375]
[1778630107517,53.86,80465.63,0.0,0.98554,1e-05,2.82393]
[1778630110428,53.86,80463.4,0.0,0.98551,1e-05,2.8278]
[1778630110561,53.86,80463.4,0.0,0.98551,1e-05,2.8278]
[1778630116580,53.87,80461.71,0.0,0.98548,1e-05,2.83239]
[1778630120624,53.87,80461.52,0.0,0.98548,1e-05,2.83358]
[1778630120808,53.87,80461.52,0.0,0.98548,1e-05,2.83358]
[1778630122242,53.87,80461.94,0.0,0.98548,1e-05,2.83327]
[1778630122315,53.87,80461.94,0.0,0.98548,1e-05,2.83327]
[1778630122622,53.88,80461.75,0.0,0.98547,1e-05,2.83415]
[1778630127657,53.88,80461.61,0.0,0.98546,1e-05,2.83586]
[1778630132692,53.89,80461.09,0.0,0.98546,1e-05,2.83644]
[1778630134261,53.89,80461.01,0.0,0.98546,1e-05,2.83685]
[1778630134316,53.89,80461.01,0.0,0.98546,1e-05,2.83685]
[1778630136722,53.89,80454.58,0.0,0.98539,1e-05,2.84713]
[1778630139167,53.9,80455.53,0.0,0.9854,1e-05,2.8463]
[1778630139308,53.9,80455.53,0.0,0.9854,1e-05,2.8463]
[1778630139743,53.9,80455.49,0.0,0.9854,1e-05,2.84664]
[1778630139995,53.9,80455.49,0.0,0.9854,1e-05,2.84664]
[1778630140058,53.9,80455.49,0.0,0.9854,1e-05,2.84664]
[1778630145786,53.9,80454.93,0.0,0.98538,1e-05,2.84915]
[1778630149299,53.91,80454.72,0.0,0.98537,1e-05,2.8503]
[1778630149308,53.91,80454.72,0.0,0.98537,1e-05,2.8503]
[1778630150350,53.91,80454.61,0.0,0.98537,1e-05,2.85074]
[1778630150565,53.91,80454.61,0.0,0.98537,1e-05,2.85074]
[1778630150821,53.91,80454.58,0.0,0.98537,1e-05,2.85106]
[1778630155856,53.92,80454.79,0.0,0.98536,1e-05,2.85214]
[1778630160870,53.92,80454.88,0.0,0.98536,1e-05,2.85312]
[1778630161061,53.92,80455.32,0.0,0.98536,1e-05,2.85275]
[1778630166933,53.93,80454.83,0.0,0.98535,1e-05,2.85513]
[1778630168114,53.93,80454.83,0.0,0.98535,1e-05,2.85513]
[1778630168252,53.93,80454.83,0.0,0.98535,1e-05,2.85513]
[1778630168353,53.93,80454.83,0.0,0.98534,1e-05,2.85569]
[1778630176774,53.93,80454.96,0.0,0.98534,1e-05,2.85549]
[1778630178313,53.94,80456.99,0.0,0.98535,1e-05,2.85498]
[1778630181979,53.94,80457.36,0.0,0.98535,1e-05,2.85527]
[1778630182029,53.94,80457.36,0.0,0.98535,1e-05,2.85527]
[1778630182062,53.94,80457.36,0.0,0.98535,1e-05,2.85527]
[1778630182081,53.94,80456.41,0.0,0.98533,1e-05,2.85693]
[1778630188080,53.95,80454.3,0.0,0.98531,1e-05,2.86165]
[1778630193441,53.96,80454.18,0.0,0.98531,1e-05,2.86147]
[1778630193567,53.96,80454.18,0.0,0.98531,1e-05,2.86147]
[1778630193667,53.96,80453.97,0.0,0.9853,1e-05,2.86204]
[1778630194104,53.96,80453.97,0.0,0.9853,1e-05,2.86204]
[1778630194313,53.96,80453.97,0.0,0.9853,1e-05,2.86204]
[1778630199267,53.96,80455.13,0.0,0.9853,1e-05,2.86163]
[1778630199316,53.96,80455.13,0.0,0.9853,1e-05,2.86163]
[1778630199368,53.96,80458.03,0.0,0.98533,1e-05,2.85764]
[1778630200444,53.96,80458.03,0.0,0.98533,1e-05,2.85764]
[1778630200560,53.96,80458.03,0.0,0.98533,1e-05,2.85764]
[1778630200562,53.97,80462.0,0.0,0.98536,1e-05,2.8521]
[1778630206206,53.97,80461.71,0.0,0.98535,1e-05,2.85413]
[1778630211241,53.98,80463.39,0.0,0.98536,1e-05,2.85299]
[1778630213125,53.98,80464.82,0.0,0.98537,1e-05,2.85117]
[1778630213309,53.98,80464.82,0.0,0.98537,1e-05,2.85117]
[1778630213548,53.98,80464.82,0.0,0.98537,1e-05,2.85117]
[1778630213561,53.98,80464.82,0.0,0.98537,1e-05,2.85117]
[1778630213592,53.98,80464.75,0.0,0.98537,1e-05,2.85095]
[1778630219636,53.97,80465.51,0.0,0.98539,1e-05,2.84825]
[1778630219810,53.97,80465.51,0.0,0.98539,1e-05,2.84825]
[1778630219842,53.97,80466.17,0.0,0.98539,1e-05,2.84698]
[1778630220385,53.97,80466.17,0.0,0.98539,1e-05,2.84698]
[1778630220558,53.97,80466.17,0.0,0.98539,1e-05,2.84698]
[1778630226346,53.96,80467.96,0.0,0.98542,1e-05,2.84222]
[1778630231382,53.95,80471.3,0.0,0.98546,1e-05,2.83587]
[1778630232544,53.95,80471.3,0.0,0.98546,1e-05,2.83587]
[1778630232563,53.95,80471.3,0.0,0.98546,1e-05,2.83587]
[1778630232645,53.95,80471.3,0.0,0.98546,1e-05,2.83558]
[1778630233056,53.95,80471.3,0.0,0.98546,1e-05,2.83558]
[1778630233077,53.95,80471.3,0.0,0.98546,1e-05,2.83558]
[1778630239438,53.95,80471.67,0.0,0.98548,1e-05,2.83302]
[1778630240014,53.95,80471.67,0.0,0.98548,1e-05,2.83302]
[1778630240064,53.95,80471.67,0.0,0.98548,1e-05,2.83302]
[1778630240255,53.95,80471.67,0.0,0.98548,1e-05,2.83302]
[1778630240313,53.95,80471.67,0.0,0.98548,1e-05,2.83302]
[1778630240445,53.94,80472.03,0.0,0.98548,1e-05,2.83221]
[1778630250515,53.93,80474.96,0.0,0.98553,1e-05,2.82511]
[1778630252529,53.93,80482.98,0.0,0.98561,1e-05,2.81129]
[1778630253173,53.93,80482.98,0.0,0.98561,1e-05,2.81129]
[1778630253312,53.93,80482.98,0.0,0.98561,1e-05,2.81129]
[1778630253536,53.93,80482.85,0.0,0.98561,1e-05,2.81123]
[1778630254769,53.93,80482.85,0.0,0.98561,1e-05,2.81123]
[1778630254809,53.93,80482.85,0.0,0.98561,1e-05,2.81123]
[1778630260585,53.92,80483.91,0.0,0.98563,1e-05,2.808]
[1778630265620,53.92,80484.23,0.0,0.98564,1e-05,2.80633]
[1778630267149,53.92,80485.29,0.0,0.98565,1e-05,2.80456]
[1778630267312,53.92,80485.29,0.0,0.98565,1e-05,2.80456]
[1778630267792,53.92,80485.29,0.0,0.98565,1e-05,2.80456]
[1778630267810,53.92,80485.29,0.0,0.98565,1e-05,2.80456]
[1778630267998,53.92,80485.99,0.0,0.98566,1e-05,2.80331]
[1778630272677,53.91,80486.28,0.0,0.98566,1e-05,2.80196]
[1778630272742,53.91,80486.28,0.0,0.98566,1e-05,2.80196]
[1778630272810,53.91,80486.28,0.0,0.98566,1e-05,2.80196]
[1778630272831,53.91,80486.92,0.0,0.98567,1e-05,2.80081]
[1778630275690,53.91,80491.19,0.0,0.98571,1e-05,2.79397]
[1778630278165,53.91,80492.84,0.0,0.98573,1e-05,2.79117]
[1778630278316,53.91,80492.84,0.0,0.98573,1e-05,2.79117]
[1778630281873,53.9,80493.15,0.0,0.98574,1e-05,2.7901]
[1778630281910,53.9,80493.18,0.0,0.98574,1e-05,2.78985]
[1778630282064,53.9,80493.18,0.0,0.98574,1e-05,2.78985]
[1778630282112,53.9,80493.18,0.0,0.98574,1e-05,2.78985]
[1778630282312,53.9,80493.18,0.0,0.98574,1e-05,2.78985]
[1778630282742,53.9,80494.02,0.0,0.98575,1e-05,2.78844]
[1778630287776,53.9,80494.92,0.0,0.98576,1e-05,2.78616]
[1778630293818,53.89,80497.16,0.0,0.98579,1e-05,2.78181]
[1778630298853,53.89,80498.08,0.0,0.9858,1e-05,2.77957]
[1778630303888,53.89,80497.96,0.0,0.9858,1e-05,2.77884]
[1778630306683,53.88,80498.25,0.0,0.98581,1e-05,2.77807]
[1778630306809,53.88,80498.25,0.0,0.98581,1e-05,2.77807]
[1778630306910,53.88,80498.25,0.0,0.98581,1e-05,2.77789]
[1778630307305,53.88,80498.25,0.0,0.98581,1e-05,2.77789]
[1778630307561,53.88,80498.25,0.0,0.98581,1e-05,2.77789]
[1778630312739,53.88,80501.01,0.0,0.98585,1e-05,2.77142]
[1778630312810,53.88,80501.01,0.0,0.98585,1e-05,2.77142]
[1778630312952,53.88,80501.06,0.0,0.98585,1e-05,2.77119]
[1778630313109,53.88,80501.06,0.0,0.98585,1e-05,2.77119]
[1778630313310,53.88,80501.06,0.0,0.98585,1e-05,2.77119]
[1778630318994,53.87,80503.0,0.0,0.98587,1e-05,2.76745]
[1778630322211,53.87,80503.01,0.0,0.98587,1e-05,2.76696]
[1778630322312,53.87,80503.01,0.0,0.98587,1e-05,2.76696]
[1778630322698,53.87,80503.01,0.0,0.98587,1e-05,2.76696]
[1778630322811,53.87,80503.01,0.0,0.98587,1e-05,2.76696]
[1778630322912,53.87,80503.01,0.0,0.98588,1e-05,2.7668]
[1778630325036,53.87,80498.28,0.0,0.98584,1e-05,2.77325]
[1778630326043,53.87,80492.1,0.0,0.98578,1e-05,2.78195]
[1778630326623,53.87,80492.1,0.0,0.98578,1e-05,2.78195]
[1778630326811,53.87,80492.1,0.0,0.98578,1e-05,2.78195]
[1778630327050,53.87,80490.67,0.0,0.98577,1e-05,2.78382]
[1778630327425,53.87,80490.67,0.0,0.98577,1e-05,2.78382]
[1778630327565,53.87,80490.67,0.0,0.98577,1e-05,2.78382]
[1778630336126,53.86,80490.17,0.0,0.98578,1e-05,2.78284]
[1778630341161,53.86,80490.77,0.0,0.98579,1e-05,2.78105]
[1778630348210,53.85,80491.14,0.0,0.9858,1e-05,2.77923]
[1778630349977,53.85,80491.14,0.0,0.9858,1e-05,2.77923]
[1778630350063,53.85,80491.14,0.0,0.9858,1e-05,2.77923]
[1778630350078,53.85,80490.77,0.0,0.9858,1e-05,2.7794]
[1778630350693,53.85,80490.77,0.0,0.9858,1e-05,2.7794]
[1778630350813,53.85,80490.77,0.0,0.9858,1e-05,2.7794]
[1778630360295,53.84,80492.56,0.0,0.98583,1e-05,2.77484]
[1778630361474,53.84,80492.56,0.0,0.98583,1e-05,2.77484]
[1778630361561,53.84,80492.56,0.0,0.98583,1e-05,2.77484]
[1778630361987,53.84,80492.56,0.0,0.98583,1e-05,2.77484]
[1778630362063,53.84,80492.56,0.0,0.98583,1e-05,2.77484]
[1778630362088,53.84,80493.39,0.0,0.98583,1e-05,2.77347]
[1778630367343,53.84,80492.41,0.0,0.98583,1e-05,2.77385]
[1778630369664,53.84,80492.67,0.0,0.98583,1e-05,2.77331]
[1778630369809,53.84,80492.67,0.0,0.98583,1e-05,2.77331]
[1778630369910,53.84,80491.7,0.0,0.98583,1e-05,2.77453]
[1778630370275,53.84,80491.7,0.0,0.98583,1e-05,2.77453]
[1778630370319,53.84,80491.7,0.0,0.98583,1e-05,2.77453]
[1778630376406,53.83,80490.69,0.0,0.98583,1e-05,2.77313]
[1778630382448,53.83,80490.67,0.0,0.98584,1e-05,2.77213]
[1778630388490,53.82,80490.32,0.0,0.98584,1e-05,2.77161]
[1778630394532,53.82,80490.26,0.0,0.98585,1e-05,2.77067]
[1778630400886,53.82,80489.67,0.0,0.98585,1e-05,2.7705]
[1778630401765,53.82,80489.67,0.0,0.98585,1e-05,2.7705]
[1778630401811,53.82,80489.67,0.0,0.98585,1e-05,2.7705]
[1778630406066,53.81,80488.55,0.0,0.98584,1e-05,2.77143]
[1778630405609,53.81,80491.77,0.0,0.98587,1e-05,2.76665]
[1778630406311,53.81,80491.77,0.0,0.98587,1e-05,2.76665]
[1778630406738,53.81,80491.77,0.0,0.98587,1e-05,2.76665]
[1778630406813,53.81,80491.77,0.0,0.98587,1e-05,2.76665]
[1778630406913,53.81,80492.66,0.0,0.98588,1e-05,2.76522]
[1778630412201,53.81,80490.2,0.0,0.98586,1e-05,2.76798]
[1778630412316,53.81,80490.2,0.0,0.98586,1e-05,2.76798]
[1778630413115,53.81,80490.2,0.0,0.98586,1e-05,2.76798]
[1778630412658,53.81,80488.95,0.0,0.98585,1e-05,2.76961]
[1778630413312,53.81,80488.95,0.0,0.98585,1e-05,2.76961]
[1778630418095,53.8,80492.06,0.0,0.98588,1e-05,2.76452]
[1778630418117,53.8,80493.58,0.0,0.9859,1e-05,2.7622]
[1778630418315,53.8,80493.58,0.0,0.9859,1e-05,2.7622]
[1778630418382,53.8,80493.58,0.0,0.9859,1e-05,2.7622]
[1778630418570,53.8,80493.58,0.0,0.9859,1e-05,2.7622]
[1778630418700,53.8,80495.03,0.0,0.98591,1e-05,2.75998]
[1778630420714,53.8,80501.11,0.0,0.98597,1e-05,2.75102]
[1778630421828,53.8,80501.11,0.0,0.98597,1e-05,2.75102]
[1778630422066,53.8,80501.11,0.0,0.98597,1e-05,2.75102]
[1778630422134,53.8,80504.96,0.0,0.986,1e-05,2.74542]
[1778630422390,53.8,80504.96,0.0,0.986,1e-05,2.74542]
[1778630422558,53.8,80504.96,0.0,0.986,1e-05,2.74542]
[1778630422728,53.8,80507.08,0.0,0.98602,1e-05,2.74229]
[1778630424742,53.8,80510.22,0.0,0.98605,1e-05,2.73762]
[1778630426937,53.8,80511.88,0.0,0.98606,1e-05,2.73517]
[1778630427062,53.8,80511.88,0.0,0.98606,1e-05,2.73517]
[1778630427091,53.8,80517.34,0.0,0.98611,1e-05,2.72734]
[1778630427835,53.8,80517.34,0.0,0.98611,1e-05,2.72734]
[1778630428061,53.8,80517.34,0.0,0.98611,1e-05,2.72734]
[1778630428098,53.8,80519.95,0.0,0.98613,1e-05,2.72357]
[1778630428772,53.8,80513.79,0.0,0.98608,1e-05,2.73222]
[1778630429779,53.8,80508.01,0.0,0.98603,1e-05,2.74034]
[1778630431144,53.8,80508.01,0.0,0.98603,1e-05,2.74034]
[1778630431311,53.8,80506.66,0.0,0.98603,1e-05,2.74053]
[1778630433726,53.8,80506.43,0.0,0.98603,1e-05,2.74066]
[1778630433810,53.8,80506.43,0.0,0.98603,1e-05,2.74066]
[1778630433827,53.8,80506.86,0.0,0.98603,1e-05,2.73994]
[1778630436592,53.8,80505.61,0.0,0.98602,1e-05,2.74153]
[1778630436811,53.8,80505.61,0.0,0.98602,1e-05,2.74153]
[1778630439849,53.79,80508.5,0.0,0.98605,1e-05,2.73702]
[1778630441034,53.79,80508.5,0.0,0.98605,1e-05,2.73702]
[1778630441067,53.79,80508.5,0.0,0.98605,1e-05,2.73702]
[1778630441135,53.79,80514.51,0.0,0.9861,1e-05,2.72841]
[1778630442047,53.79,80514.51,0.0,0.9861,1e-05,2.72841]
[1778630442063,53.79,80514.51,0.0,0.9861,1e-05,2.72841]
[1778630442081,53.79,80517.42,0.0,0.98613,1e-05,2.72421]
[1778630444884,53.79,80513.96,0.0,0.9861,1e-05,2.72891]
[1778630446702,53.79,80512.23,0.0,0.98608,1e-05,2.73128]
[1778630446815,53.79,80512.23,0.0,0.98608,1e-05,2.73128]
[1778630447106,53.79,80512.23,0.0,0.98608,1e-05,2.73128]
[1778630447127,53.79,80511.92,0.0,0.98608,1e-05,2.73164]
[1778630447311,53.79,80511.92,0.0,0.98608,1e-05,2.73164]
[1778630452940,53.79,80512.67,0.0,0.98609,1e-05,2.73008]
[1778630453680,53.79,80512.67,0.0,0.98609,1e-05,2.73008]
[1778630453808,53.79,80512.67,0.0,0.98609,1e-05,2.73008]
[1778630453947,53.79,80514.5,0.0,0.98611,1e-05,2.72741]
[1778630454721,53.79,80514.5,0.0,0.98611,1e-05,2.72741]
[1778630454811,53.79,80514.5,0.0,0.98611,1e-05,2.72741]
[1778630455961,53.79,80512.02,0.0,0.98609,1e-05,2.73077]
[1778630459487,53.79,80513.52,0.0,0.9861,1e-05,2.72841]
[1778630459558,53.79,80513.52,0.0,0.9861,1e-05,2.72841]
[1778630465025,53.79,80513.79,0.0,0.98611,1e-05,2.72756]
[1778630470060,53.78,80513.77,0.0,0.98611,1e-05,2.7272]
[1778630473082,53.78,80517.68,0.0,0.98614,1e-05,2.72144]
[1778630474088,53.78,80519.58,0.0,0.98616,1e-05,2.71869]
[1778630474308,53.78,80519.58,0.0,0.98616,1e-05,2.71869]
[1778630475095,53.78,80519.68,0.0,0.98616,1e-05,2.71848]
[1778630475696,53.78,80519.68,0.0,0.98616,1e-05,2.71848]
[1778630475807,53.78,80519.68,0.0,0.98616,1e-05,2.71848]
[1778630479920,53.78,80520.14,0.0,0.98617,1e-05,2.71758]
[1778630480060,53.78,80520.14,0.0,0.98617,1e-05,2.71758]
[1778630480130,53.78,80520.29,0.0,0.98617,1e-05,2.71731]
[1778630480747,53.78,80520.29,0.0,0.98617,1e-05,2.71731]
[1778630480809,53.78,80520.29,0.0,0.98617,1e-05,2.71731]
[1778630486158,53.78,80521.0,0.0,0.98618,1e-05,2.71601]
[1778630486307,53.78,80521.93,0.0,0.98618,1e-05,2.71464]
[1778630486495,53.78,80521.93,0.0,0.98618,1e-05,2.71464]
[1778630486557,53.78,80521.93,0.0,0.98618,1e-05,2.71464]
[1778630487182,53.78,80521.07,0.0,0.98618,1e-05,2.7158]
[1778630491308,53.78,80519.52,0.0,0.98617,1e-05,2.71614]
[1778630491558,53.78,80519.52,0.0,0.98617,1e-05,2.71614]
[1778630497549,53.78,80516.56,0.0,0.98615,1e-05,2.72002]
[1778630497558,53.78,80516.56,0.0,0.98615,1e-05,2.72002]
[1778630497737,53.78,80516.56,0.0,0.98615,1e-05,2.72002]
[1778630497808,53.78,80516.56,0.0,0.98615,1e-05,2.72002]
[1778630497838,53.78,80517.22,0.0,0.98616,1e-05,2.71896]
[1778630500277,53.78,80510.41,0.0,0.9861,1e-05,2.72847]
[1778630505312,53.78,80509.03,0.0,0.98609,1e-05,2.73004]
[1778630507187,53.78,80509.03,0.0,0.98609,1e-05,2.73004]
[1778630506319,53.78,80500.7,0.0,0.98602,1e-05,2.74179]
[1778630507308,53.78,80500.7,0.0,0.98602,1e-05,2.74179]
[1778630509340,53.78,80497.03,0.0,0.98598,1e-05,2.74847]
[1778630514375,53.78,80494.59,0.0,0.98596,1e-05,2.75138]
[1778630515495,53.78,80494.59,0.0,0.98596,1e-05,2.75138]
[1778630515560,53.78,80494.59,0.0,0.98596,1e-05,2.75138]
[1778630518018,53.78,80494.27,0.0,0.98596,1e-05,2.7516]
[1778630518058,53.78,80494.27,0.0,0.98596,1e-05,2.7516]
[1778630518119,53.78,80493.74,0.0,0.98596,1e-05,2.75211]
[1778630519029,53.78,80493.74,0.0,0.98596,1e-05,2.75211]
[1778630519058,53.78,80493.74,0.0,0.98596,1e-05,2.75211]
[1778630520428,53.78,80484.87,0.0,0.98588,1e-05,2.76455]
[1778630521436,53.78,80479.09,0.0,0.98583,1e-05,2.7733]
[1778630522442,53.78,80469.8,0.0,0.98574,1e-05,2.7871]
[1778630523578,53.78,80457.43,0.0,0.98563,1e-05,2.8058]
[1778630524456,53.78,80445.61,0.0,0.98552,1e-05,2.82334]
[1778630525463,53.79,80444.69,0.0,0.98551,1e-05,2.82501]
[1778630528484,53.79,80440.68,0.0,0.98547,1e-05,2.83185]
[1778630530498,53.79,80446.91,0.0,0.98552,1e-05,2.82341]
[1778630533117,53.79,80445.26,0.0,0.98551,1e-05,2.82615]
[1778630533308,53.8,80447.9,0.0,0.98553,1e-05,2.82263]
[1778630533519,53.8,80455.79,0.0,0.9856,1e-05,2.8115]
[1778630535534,53.8,80461.12,0.0,0.98564,1e-05,2.80448]
[1778630536575,53.8,80461.12,0.0,0.98564,1e-05,2.80448]
[1778630536807,53.8,80461.12,0.0,0.98564,1e-05,2.80448]
[1778630538183,53.8,80465.02,0.0,0.98567,1e-05,2.79921]
[1778630538284,53.8,80467.79,0.0,0.98569,1e-05,2.79558]
[1778630538308,53.8,80467.79,0.0,0.98569,1e-05,2.79558]
[1778630542334,53.81,80467.18,0.0,0.98568,1e-05,2.79799]
[1778630542559,53.81,80467.18,0.0,0.98568,1e-05,2.79799]
[1778630544063,53.81,80465.72,0.0,0.98566,1e-05,2.80048]
[1778630546611,53.82,80459.72,0.0,0.9856,1e-05,2.81068]
[1778630547618,53.82,80452.75,0.0,0.98554,1e-05,2.82116]
[1778630548625,53.82,80445.58,0.0,0.98547,1e-05,2.83194]
[1778630549891,53.82,80445.58,0.0,0.98547,1e-05,2.83194]
[1778630550173,53.82,80445.58,0.0,0.98547,1e-05,2.83194]
[1778630550280,53.82,80445.58,0.0,0.98547,1e-05,2.83194]
[1778630550274,53.82,80443.49,0.0,0.98545,1e-05,2.83531]
[1778630550527,53.82,80443.49,0.0,0.98545,1e-05,2.83531]
[1778630550639,53.82,80443.58,0.0,0.98545,1e-05,2.8355]
[1778630552836,53.82,80442.86,0.0,0.98545,1e-05,2.83519]
[1778630552850,53.82,80442.86,0.0,0.98545,1e-05,2.83519]
[1778630552855,53.82,80442.86,0.0,0.98545,1e-05,2.83519]
[1778630552890,53.82,80442.86,0.0,0.98545,1e-05,2.83519]
[1778630558696,53.83,80444.4,0.0,0.98545,1e-05,2.83512]
[1778630562723,53.84,80439.15,0.0,0.9854,1e-05,2.84402]
[1778630564737,53.84,80443.3,0.0,0.98543,1e-05,2.83854]
[1778630566751,53.84,80447.76,0.0,0.98547,1e-05,2.83264]
[1778630571787,53.85,80444.77,0.0,0.98543,1e-05,2.83859]
[1778630575817,53.85,80440.58,0.0,0.98539,1e-05,2.8459]
[1778630580852,53.86,80437.06,0.0,0.98535,1e-05,2.85247]
[1778630581859,53.86,80432.53,0.0,0.9853,1e-05,2.8594]
[1778630586894,53.87,80431.89,0.0,0.98529,1e-05,2.86167]
[1778630587901,53.87,80427.87,0.0,0.98525,1e-05,2.86784]
[1778630592937,53.87,80419.79,0.0,0.98517,1e-05,2.881]
[1778630594950,53.87,80420.18,0.0,0.98517,1e-05,2.88087]
[1778630599985,53.88,80419.92,0.0,0.98516,1e-05,2.88237]
[1778630604017,53.88,80415.31,0.0,0.98512,1e-05,2.89007]
[1778630609052,53.89,80413.08,0.0,0.98509,1e-05,2.89439]
[1778630613081,53.89,80421.75,0.0,0.98517,1e-05,2.88066]
[1778630613999,53.89,80421.75,0.0,0.98517,1e-05,2.88066]
[1778630614088,53.89,80421.77,0.0,0.98517,1e-05,2.88085]
[1778630619123,53.89,80420.53,0.0,0.98515,1e-05,2.88376]
[1778630621137,53.9,80414.1,0.0,0.98509,1e-05,2.89369]
[1778630626172,53.9,80408.21,0.0,0.98503,1e-05,2.90337]
[1778630631207,53.9,80412.24,0.0,0.98506,1e-05,2.89828]
[1778630636242,53.91,80405.99,0.0,0.985,1e-05,2.90851]
[1778630638256,53.91,80409.62,0.0,0.98503,1e-05,2.90345]
[1778630639263,53.91,80415.16,0.0,0.98508,1e-05,2.8954]
[1778630644298,53.91,80417.39,0.0,0.9851,1e-05,2.89305]
[1778630649334,53.92,80420.56,0.0,0.98512,1e-05,2.88936]
[1778630654368,53.92,80418.43,0.0,0.98509,1e-05,2.89352]
[1778630658494,53.92,80417.75,0.0,0.98508,1e-05,2.89528]
[1778630659403,53.92,80419.99,0.0,0.9851,1e-05,2.89215]
[1778630664438,53.93,80418.24,0.0,0.98508,1e-05,2.89569]
[1778630666452,53.93,80423.06,0.0,0.98512,1e-05,2.88893]
[1778630671487,53.93,80422.41,0.0,0.98512,1e-05,2.88918]
[1778630676522,53.94,80423.69,0.0,0.98512,1e-05,2.88827]
[1778630681557,53.94,80424.96,0.0,0.98513,1e-05,2.88738]
[1778630683576,53.94,80433.42,0.0,0.9852,1e-05,2.87529]
[1778630685590,53.95,80435.94,0.0,0.98522,1e-05,2.872]
[1778630690625,53.95,80437.15,0.0,0.98523,1e-05,2.8716]
[1778630693646,53.95,80443.52,0.0,0.98528,1e-05,2.86294]
[1778630697674,53.96,80447.92,0.0,0.98531,1e-05,2.85752]
[1778630699688,53.96,80453.96,0.0,0.98536,1e-05,2.8492]
[1778630704723,53.97,80454.25,0.0,0.98536,1e-05,2.85016]
[1778630709758,53.97,80454.31,0.0,0.98535,1e-05,2.85145]
[1778630714793,53.98,80458.61,0.0,0.98538,1e-05,2.84654]
[1778630717815,53.98,80467.88,0.0,0.98546,1e-05,2.83387]
[1778630720211,53.98,80467.96,0.0,0.98546,1e-05,2.83406]
[1778630721842,53.98,80478.13,0.0,0.98554,1e-05,2.81989]
[1778630722849,53.99,80489.56,0.0,0.98564,1e-05,2.80366]
[1778630723856,53.99,80485.49,0.0,0.9856,1e-05,2.81021]
[1778630728891,54.0,80485.63,0.0,0.98559,1e-05,2.81171]
[1778630730543,54.0,80485.03,0.0,0.98559,1e-05,2.81292]
[1778630730905,54.0,80484.78,0.0,0.98558,1e-05,2.81362]
[1778630733928,54.0,80475.63,0.0,0.9855,1e-05,2.82622]
[1778630738962,54.01,80469.7,0.0,0.98544,1e-05,2.83639]
[1778630743998,54.01,80471.24,0.0,0.98545,1e-05,2.8356]
[1778630748657,54.02,80472.56,0.0,0.98545,1e-05,2.83485]
[1778630752052,54.02,80466.84,0.0,0.98539,1e-05,2.84435]
[1778630757088,54.03,80465.02,0.0,0.98537,1e-05,2.84838]
[1778630763130,54.04,80461.36,0.0,0.98533,1e-05,2.85528]
[1778630768165,54.04,80461.24,0.0,0.98532,1e-05,2.85673]
[1778630773200,54.05,80461.76,0.0,0.98532,1e-05,2.85723]
[1778630778235,54.05,80460.57,0.0,0.9853,1e-05,2.86022]
[1778630783271,54.06,80459.43,0.0,0.98528,1e-05,2.86311]
[1778630788306,54.06,80457.25,0.0,0.98525,1e-05,2.86748]
[1778630792334,54.07,80452.36,0.0,0.98521,1e-05,2.87388]
[1778630794348,54.07,80445.99,0.0,0.98515,1e-05,2.88368]
[1778630797369,54.07,80451.18,0.0,0.9852,1e-05,2.87664]
[1778630802404,54.07,80452.75,0.0,0.9852,1e-05,2.8754]
[1778630805427,54.08,80457.23,0.0,0.98524,1e-05,2.86947]
[1778630810462,54.08,80459.06,0.0,0.98525,1e-05,2.8679]
[1778630815497,54.09,80459.16,0.0,0.98524,1e-05,2.86886]
[1778630820532,54.09,80459.54,0.0,0.98524,1e-05,2.86939]
[1778630824560,54.09,80464.61,0.0,0.98528,1e-05,2.86283]
[1778630829595,54.1,80465.59,0.0,0.98528,1e-05,2.86255]
[1778630834630,54.1,80468.57,0.0,0.9853,1e-05,2.85934]
[1778630839665,54.11,80473.05,0.0,0.98534,1e-05,2.85401]
[1778630845707,54.11,80478.34,0.0,0.98537,1e-05,2.84778]
[1778630846714,54.11,80485.69,0.0,0.98544,1e-05,2.83733]
[1778630848728,54.12,80486.71,0.0,0.98544,1e-05,2.83639]
[1778630850742,54.12,80480.05,0.0,0.98538,1e-05,2.84663]
[1778630853763,54.12,80477.53,0.0,0.98536,1e-05,2.84942]
[1778630858798,54.13,80478.21,0.0,0.98536,1e-05,2.84971]
[1778630863833,54.13,80475.46,0.0,0.98533,1e-05,2.85525]
[1778630869875,54.14,80474.14,0.0,0.98531,1e-05,2.85866]
[1778630874910,54.15,80483.29,0.0,0.98538,1e-05,2.84652]
[1778630879946,54.15,80484.39,0.0,0.98538,1e-05,2.84622]
[1778630884982,54.16,80484.74,0.0,0.98538,1e-05,2.84702]
[1778630886996,54.16,80475.77,0.0,0.9853,1e-05,2.86061]
[1778630892032,54.16,80475.37,0.0,0.98529,1e-05,2.86237]
[1778630897067,54.17,80473.96,0.0,0.98527,1e-05,2.86557]
[1778630900088,54.17,80478.9,0.0,0.98531,1e-05,2.85902]
[1778630905123,54.17,80479.62,0.0,0.98531,1e-05,2.85915]
[1778630910158,54.18,80479.56,0.0,0.9853,1e-05,2.8604]
[1778630915193,54.18,80482.06,0.0,0.98532,1e-05,2.85623]
[1778630917207,54.19,80488.76,0.0,0.98538,1e-05,2.84694]
[1778630921238,54.19,80494.22,0.0,0.98542,1e-05,2.84003]
[1778630923249,54.19,80501.26,0.0,0.98548,1e-05,2.83035]
[1778630928284,54.2,80503.05,0.0,0.98549,1e-05,2.82916]
[1778630933319,54.2,80499.61,0.0,0.98545,1e-05,2.83552]
[1778630938354,54.21,80498.34,0.0,0.98543,1e-05,2.8387]
[1778630941375,54.21,80492.9,0.0,0.98538,1e-05,2.84736]
[1778630943389,54.21,80488.55,0.0,0.98534,1e-05,2.85417]
[1778630948424,54.22,80484.24,0.0,0.98529,1e-05,2.86162]
[1778630952452,54.22,80488.67,0.0,0.98532,1e-05,2.85603]
[1778630957487,54.23,80487.08,0.0,0.9853,1e-05,2.85949]
[1778630962522,54.23,80481.49,0.0,0.98525,1e-05,2.86876]
[1778630963529,54.23,80475.12,0.0,0.98519,1e-05,2.8783]
[1778630965543,54.23,80470.38,0.0,0.98514,1e-05,2.88563]
[1778630970578,54.24,80467.39,0.0,0.98511,1e-05,2.89088]
[1778630975613,54.24,80468.41,0.0,0.98512,1e-05,2.88854]
[1778630981657,54.25,80465.89,0.0,0.98509,1e-05,2.89326]
[1778630986692,54.25,80463.67,0.0,0.98507,1e-05,2.89736]
[1778630987699,54.25,80455.55,0.0,0.985,1e-05,2.90951]
[1778630988706,54.25,80450.85,0.0,0.98495,1e-05,2.9166]
[1778630993741,54.25,80448.09,0.0,0.98492,1e-05,2.9213]
[1778630998777,54.25,80446.92,0.0,0.98491,1e-05,2.92361]
[1778631003812,54.26,80444.78,0.0,0.98489,1e-05,2.92733]
[1778631008848,54.26,80444.83,0.0,0.98488,1e-05,2.92777]
[1778631015897,54.26,80444.67,0.0,0.98488,1e-05,2.92872]
[1778631027981,54.27,80443.87,0.0,0.98486,1e-05,2.93118]
[1778631032010,54.27,80449.78,0.0,0.98492,1e-05,2.92098]
[1778631036037,54.27,80453.27,0.0,0.98495,1e-05,2.91638]
[1778631041072,54.27,80456.43,0.0,0.98498,1e-05,2.91233]
[1778631047114,54.28,80459.1,0.0,0.985,1e-05,2.90915]
[1778631049128,54.28,80463.34,0.0,0.98503,1e-05,2.90315]
[1778631052149,54.28,80467.24,0.0,0.98507,1e-05,2.89784]
[1778631057184,54.28,80467.45,0.0,0.98506,1e-05,2.8983]
[1778631062219,54.29,80469.08,0.0,0.98507,1e-05,2.89666]
[1778631067254,54.29,80471.34,0.0,0.98509,1e-05,2.89413]
[1778631069268,54.29,80478.13,0.0,0.98515,1e-05,2.88449]
[1778631074303,54.29,80475.5,0.0,0.98512,1e-05,2.88927]
[1778631079338,54.3,80471.85,0.0,0.98508,1e-05,2.89546]
[1778631081352,54.3,80464.52,0.0,0.98501,1e-05,2.90658]
[1778631086387,54.3,80468.72,0.0,0.98505,1e-05,2.90108]
[1778631089408,54.3,80462.12,0.0,0.98498,1e-05,2.91127]
[1778631092429,54.3,80458.62,0.0,0.98496,1e-05,2.91513]
[1778631097465,54.31,80457.58,0.0,0.98495,1e-05,2.91725]
[1778631102501,54.31,80457.5,0.0,0.98494,1e-05,2.91793]
[1778631107535,54.31,80458.91,0.0,0.98495,1e-05,2.91639]
[1778631112570,54.31,80458.21,0.0,0.98494,1e-05,2.91797]
[1778631119619,54.32,80458.25,0.0,0.98494,1e-05,2.91864]
[1778631121633,54.32,80462.45,0.0,0.98497,1e-05,2.91263]
[1778631122640,54.32,80469.34,0.0,0.98504,1e-05,2.90257]
[1778631124654,54.32,80472.41,0.0,0.98506,1e-05,2.89831]
[1778631127675,54.32,80476.65,0.0,0.9851,1e-05,2.89251]
[1778631132710,54.32,80474.36,0.0,0.98507,1e-05,2.89663]
[1778631137746,54.33,80477.45,0.0,0.9851,1e-05,2.89282]
[1778631142781,54.33,80478.27,0.0,0.9851,1e-05,2.8924]
[1778631148823,54.33,80477.69,0.0,0.98509,1e-05,2.89418]
[1778631154865,54.34,80478.29,0.0,0.9851,1e-05,2.89254]
[1778631159900,54.34,80473.2,0.0,0.98505,1e-05,2.90081]
[1778631161914,54.34,80465.62,0.0,0.98498,1e-05,2.91227]
[1778631164935,54.34,80463.94,0.0,0.98496,1e-05,2.91511]
[1778631169971,54.35,80458.96,0.0,0.98491,1e-05,2.92307]
[1778631170978,54.35,80452.79,0.0,0.98485,1e-05,2.93233]
[1778631176013,54.35,80450.27,0.0,0.98483,1e-05,2.9365]
[1778631182061,54.35,80449.41,0.0,0.98482,1e-05,2.93824]
[1778631187096,54.35,80449.03,0.0,0.98481,1e-05,2.93919]
[1778631192131,54.35,80448.94,0.0,0.98481,1e-05,2.9397]
[1778631197166,54.35,80448.72,0.0,0.9848,1e-05,2.9404]
[1778631202201,54.36,80448.63,0.0,0.9848,1e-05,2.94097]
[1778631208244,54.36,80444.14,0.0,0.98476,1e-05,2.9481]
[1778631209251,54.36,80439.01,0.0,0.98471,1e-05,2.95582]
[1778631212042,54.36,80438.58,0.0,0.98471,1e-05,2.95483]
[1778631212272,54.36,80438.21,0.0,0.98471,1e-05,2.95543]
[1778631213279,54.36,80422.08,0.0,0.98456,1e-05,2.97963]
[1778631214286,54.36,80416.24,0.0,0.9845,1e-05,2.98848]
[1778631219321,54.36,80417.34,0.0,0.98451,1e-05,2.98678]
[1778631225363,54.36,80417.13,0.0,0.98451,1e-05,2.98707]
[1778631228384,54.36,80422.32,0.0,0.98456,1e-05,2.97926]
[1778631231627,54.36,80425.47,0.0,0.98459,1e-05,2.97455]
[1778631231844,54.36,80425.47,0.0,0.98459,1e-05,2.97455]
[1778631231937,54.36,80425.47,0.0,0.98459,1e-05,2.97457]
[1778631237447,54.36,80429.63,0.0,0.98463,1e-05,2.96849]
[1778631242482,54.36,80428.82,0.0,0.98462,1e-05,2.96987]
[1778631243514,54.36,80433.72,0.0,0.98466,1e-05,2.96255]
[1778631248538,54.36,80438.3,0.0,0.9847,1e-05,2.95594]
[1778631254580,54.36,80437.96,0.0,0.9847,1e-05,2.95678]
[1778631259615,54.36,80438.6,0.0,0.9847,1e-05,2.95607]
[1778631264650,54.36,80438.65,0.0,0.9847,1e-05,2.95624]
[1778631269694,54.37,80438.06,0.0,0.9847,1e-05,2.95736]
[1778631274729,54.37,80437.23,0.0,0.9847,1e-05,2.95712]
[1778631279764,54.37,80436.93,0.0,0.98469,1e-05,2.9578]
[1778631284799,54.37,80437.01,0.0,0.98469,1e-05,2.95789]
[1778631289837,54.37,80438.36,0.0,0.9847,1e-05,2.9561]
[1778631293865,54.37,80442.36,0.0,0.98474,1e-05,2.95031]
[1778631294880,54.37,80450.06,0.0,0.98481,1e-05,2.93889]
[1778631300922,54.37,80445.56,0.0,0.98476,1e-05,2.94603]
[1778631301929,54.37,80438.54,0.0,0.9847,1e-05,2.95658]
[1778631304950,54.37,80444.24,0.0,0.98475,1e-05,2.94821]
[1778631306964,54.37,80449.8,0.0,0.9848,1e-05,2.94006]
[1778631308978,54.37,80454.12,0.0,0.98484,1e-05,2.9338]
[1778631314013,54.38,80454.13,0.0,0.98484,1e-05,2.93424]
[1778631319048,54.38,80453.3,0.0,0.98483,1e-05,2.93591]
[1778631324084,54.38,80452.88,0.0,0.98482,1e-05,2.93697]
[1778631330126,54.38,80451.93,0.0,0.98481,1e-05,2.93888]
[1778631333147,54.38,80457.06,0.0,0.98486,1e-05,2.92981]
[1778631338182,54.38,80459.52,0.0,0.98488,1e-05,2.92667]
[1778631342214,54.39,80463.92,0.0,0.98492,1e-05,2.92058]
[1778631347249,54.39,80467.52,0.0,0.98495,1e-05,2.91587]
[1778631351277,54.39,80473.31,0.0,0.985,1e-05,2.90782]
[1778631356312,54.39,80476.12,0.0,0.98502,1e-05,2.90437]
[1778631361347,54.4,80475.89,0.0,0.98501,1e-05,2.90559]
[1778631366382,54.4,80476.57,0.0,0.98501,1e-05,2.90532]
[1778631371417,54.4,80480.19,0.0,0.98504,1e-05,2.90076]
[1778631378467,54.41,80479.91,0.0,0.98503,1e-05,2.90228]
[1778631383501,54.41,80480.35,0.0,0.98503,1e-05,2.90241]
[1778631388245,54.41,80482.25,0.0,0.98505,1e-05,2.90024]
[1778631388909,54.41,80482.25,0.0,0.98505,1e-05,2.90024]
[1778631389010,54.41,80482.25,0.0,0.98504,1e-05,2.90041]
[1778631394578,54.42,80481.72,0.0,0.98504,1e-05,2.90044]
[1778631399613,54.42,80482.26,0.0,0.98504,1e-05,2.90044]
[1778631404648,54.42,80484.19,0.0,0.98506,1e-05,2.89839]
[1778631406662,54.43,80501.67,0.0,0.98521,1e-05,2.87312]
[1778631407669,54.43,80515.49,0.0,0.98533,1e-05,2.8532]
[1778631408676,54.43,80516.35,0.0,0.98534,1e-05,2.8522]
[1778631413711,54.43,80517.51,0.0,0.98534,1e-05,2.85173]
[1778631414790,54.43,80517.51,0.0,0.98534,1e-05,2.85173]
[1778631414849,54.43,80517.1,0.0,0.98534,1e-05,2.85257]
[1778631415216,54.43,80517.1,0.0,0.98534,1e-05,2.85257]
[1778631420760,54.44,80517.14,0.0,0.98533,1e-05,2.85396]
[1778631424788,54.44,80522.6,0.0,0.98537,1e-05,2.84699]
[1778631426802,54.45,80525.95,0.0,0.9854,1e-05,2.84266]
[1778631428817,54.45,80515.27,0.0,0.9853,1e-05,2.85865]
[1778631430830,54.45,80519.57,0.0,0.98534,1e-05,2.85288]
[1778631435865,54.45,80514.53,0.0,0.98528,1e-05,2.86139]
[1778631437880,54.46,80518.85,0.0,0.98532,1e-05,2.85556]
[1778631439893,54.46,80523.96,0.0,0.98536,1e-05,2.84863]
[1778631442914,54.46,80528.98,0.0,0.9854,1e-05,2.84211]
[1778631443922,54.46,80539.57,0.0,0.98549,1e-05,2.82708]
[1778631444928,54.46,80544.3,0.0,0.98553,1e-05,2.82056]
[1778631445935,54.47,80539.86,0.0,0.98549,1e-05,2.82725]
[1778631448758,54.47,80539.61,0.0,0.98549,1e-05,2.82817]
[1778631450971,54.47,80532.54,0.0,0.98542,1e-05,2.8392]
[1778631456010,54.48,80535.33,0.0,0.98544,1e-05,2.83484]
[1778631461045,54.48,80541.96,0.0,0.98549,1e-05,2.82664]
[1778631466091,54.49,80543.81,0.0,0.9855,1e-05,2.82541]
[1778631471126,54.49,80549.12,0.0,0.98554,1e-05,2.8192]
[1778631475154,54.5,80554.17,0.0,0.98558,1e-05,2.81316]
[1778631480189,54.51,80550.19,0.0,0.98553,1e-05,2.82038]
[1778631486231,54.51,80547.82,0.0,0.9855,1e-05,2.82551]
[1778631490259,54.52,80551.94,0.0,0.98553,1e-05,2.82074]
[1778631495294,54.52,80554.16,0.0,0.98554,1e-05,2.81901]
[1778631500329,54.53,80554.65,0.0,0.98554,1e-05,2.81977]
[1778631505364,54.54,80555.44,0.0,0.98554,1e-05,2.82008]
[1778631509392,54.54,80560.54,0.0,0.98557,1e-05,2.81392]
[1778631514427,54.55,80560.26,0.0,0.98557,1e-05,2.81415]
[1778631519462,54.55,80555.23,0.0,0.98552,1e-05,2.82286]
[1778631520469,54.55,80550.11,0.0,0.98547,1e-05,2.83051]
[1778631522483,54.56,80548.06,0.0,0.98545,1e-05,2.83402]
[1778631527518,54.56,80550.1,0.0,0.98546,1e-05,2.83266]
[1778631531546,54.57,80560.36,0.0,0.98554,1e-05,2.81898]
[1778631532553,54.57,80565.38,0.0,0.98558,1e-05,2.81207]
[1778631533560,54.57,80570.75,0.0,0.98563,1e-05,2.8047]
[1778631538597,54.58,80578.5,0.0,0.98569,1e-05,2.79522]
[1778631539604,54.57,80584.84,0.0,0.98574,1e-05,2.78595]
[1778631541618,54.58,80590.67,0.0,0.98579,1e-05,2.77781]
[1778631543633,54.57,80597.42,0.0,0.98585,1e-05,2.76782]
[1778631544639,54.57,80608.84,0.0,0.98595,1e-05,2.75153]
[1778631545646,54.57,80616.73,0.0,0.98602,1e-05,2.74028]
[1778631547987,54.57,80609.24,0.0,0.98596,1e-05,2.75049]
[1778631550685,54.57,80602.18,0.0,0.9859,1e-05,2.75991]
[1778631555716,54.56,80600.87,0.0,0.9859,1e-05,2.76083]
[1778631560751,54.56,80600.3,0.0,0.9859,1e-05,2.76071]
[1778631565786,54.56,80591.62,0.0,0.98583,1e-05,2.77204]
[1778631568807,54.55,80586.96,0.0,0.98579,1e-05,2.77799]
[1778631571980,54.55,80588.59,0.0,0.98581,1e-05,2.77524]
[1778631572218,54.55,80588.59,0.0,0.98581,1e-05,2.77524]
[1778631572252,54.55,80588.26,0.0,0.98581,1e-05,2.77384]
[1778631575856,54.55,80580.07,0.0,0.98575,1e-05,2.78458]
[1778631577870,54.55,80571.78,0.0,0.98568,1e-05,2.7959]
[1778631580891,54.54,80570.15,0.0,0.98567,1e-05,2.79803]
[1778631586933,54.54,80571.15,0.0,0.98568,1e-05,2.7962]
[1778631591968,54.54,80570.36,0.0,0.98568,1e-05,2.79605]
[1778631597003,54.53,80574.01,0.0,0.98572,1e-05,2.78958]
[1778631598010,54.53,80579.47,0.0,0.98577,1e-05,2.78158]
[1778631599018,54.53,80589.58,0.0,0.98586,1e-05,2.76702]
[1778631600028,54.53,80592.93,0.0,0.98589,1e-05,2.76209]
[1778631604056,54.53,80598.88,0.0,0.98594,1e-05,2.75293]
[1778631605062,54.53,80604.67,0.0,0.98599,1e-05,2.74461]
[1778631607077,54.52,80599.61,0.0,0.98595,1e-05,2.7514]
[1778631612112,54.52,80599.62,0.0,0.98596,1e-05,2.75051]
[1778631615133,54.52,80593.5,0.0,0.98591,1e-05,2.7586]
[1778631619161,54.52,80588.91,0.0,0.98587,1e-05,2.76431]
[1778631623952,54.51,80589.84,0.0,0.98588,1e-05,2.7622]
[1778631629231,54.51,80587.02,0.0,0.98587,1e-05,2.76496]
[1778631634266,54.5,80586.8,0.0,0.98588,1e-05,2.76262]
[1778631637288,54.5,80576.51,0.0,0.98579,1e-05,2.77658]
[1778631638295,54.5,80571.29,0.0,0.98575,1e-05,2.78377]
[1778631643332,54.49,80572.88,0.0,0.98577,1e-05,2.78035]
[1778631648367,54.49,80572.41,0.0,0.98577,1e-05,2.77987]
[1778631653402,54.48,80576.16,0.0,0.98581,1e-05,2.77342]
[1778631658437,54.48,80576.45,0.0,0.98582,1e-05,2.77194]
[1778631660451,54.48,80581.71,0.0,0.98587,1e-05,2.76408]
[1778631665489,54.47,80585.08,0.0,0.9859,1e-05,2.75831]
[1778631670524,54.47,80585.41,0.0,0.98591,1e-05,2.7569]
[1778631676373,54.47,80585.14,0.0,0.98592,1e-05,2.75655]
[1778631681602,54.46,80583.8,0.0,0.98591,1e-05,2.75714]
[1778631686637,54.46,80581.21,0.0,0.98589,1e-05,2.75987]
[1778631690666,54.45,80575.09,0.0,0.98585,1e-05,2.76775]
[1778631695701,54.45,80574.33,0.0,0.98586,1e-05,2.76594]
[1778631700736,54.44,80573.88,0.0,0.98586,1e-05,2.76555]
[1778631705771,54.44,80574.8,0.0,0.98587,1e-05,2.76322]
[1778631709799,54.44,80572.38,0.0,0.98586,1e-05,2.76583]
[1778631710806,54.44,80572.3,0.0,0.98586,1e-05,2.76573]
[1778631715841,54.43,80573.06,0.0,0.98587,1e-05,2.76362]
[1778631720876,54.43,80571.98,0.0,0.98587,1e-05,2.76413]
[1778631725911,54.42,80572.24,0.0,0.98587,1e-05,2.76275]
[1778631730946,54.42,80572.17,0.0,0.98587,1e-05,2.763]
[1778631735981,54.43,80571.84,0.0,0.98586,1e-05,2.76533]
[1778631737995,54.44,80576.51,0.0,0.98589,1e-05,2.75947]
[1778631743031,54.44,80580.01,0.0,0.98592,1e-05,2.75471]
[1778631748067,54.43,80583.21,0.0,0.98596,1e-05,2.74929]
[1778631753102,54.43,80584.36,0.0,0.98598,1e-05,2.74517]
[1778631755122,54.43,80590.3,0.0,0.98603,1e-05,2.7365]
[1778631759145,54.42,80597.54,0.0,0.9861,1e-05,2.72577]
[1778631760152,54.42,80601.96,0.0,0.98613,1e-05,2.71946]
[1778631765187,54.42,80605.28,0.0,0.98617,1e-05,2.71426]
[1778631770222,54.42,80604.44,0.0,0.98616,1e-05,2.71488]
[1778631775258,54.42,80603.17,0.0,0.98615,1e-05,2.71609]
[1778631780293,54.41,80604.96,0.0,0.98617,1e-05,2.71304]
[1778631782307,54.41,80609.75,0.0,0.98621,1e-05,2.70616]
[1778631787342,54.41,80613.5,0.0,0.98625,1e-05,2.70049]
[1778631790363,54.41,80620.94,0.0,0.98631,1e-05,2.68991]
[1778631795400,54.41,80623.21,0.0,0.98633,1e-05,2.68646]
[1778631800436,54.41,80625.19,0.0,0.98635,1e-05,2.68345]
[1778631802384,54.41,80626.48,0.0,0.98636,1e-05,2.68161]
[1778631802450,54.41,80625.66,0.0,0.98636,1e-05,2.68269]
[1778631802725,54.41,80625.66,0.0,0.98636,1e-05,2.68269]
[1778631804464,54.41,80631.22,0.0,0.9864,1e-05,2.67491]
[1778631807485,54.41,80638.64,0.0,0.98647,1e-05,2.66459]
[1778631809499,54.41,80647.16,0.0,0.98654,1e-05,2.65287]
[1778631813527,54.41,80651.63,0.0,0.98658,1e-05,2.64519]
[1778631818562,54.41,80650.85,0.0,0.98657,1e-05,2.64635]
[1778631823609,54.41,80650.16,0.0,0.98657,1e-05,2.64736]
[1778631825612,54.41,80645.44,0.0,0.98653,1e-05,2.65385]
[1778631830721,54.41,80644.68,0.0,0.98652,1e-05,2.65489]
[1778631835756,54.41,80649.8,0.0,0.98656,1e-05,2.64788]
[1778631840791,54.41,80651.71,0.0,0.98658,1e-05,2.64532]
[1778631843812,54.41,80655.72,0.0,0.98661,1e-05,2.63988]
[1778631844819,54.41,80677.62,0.0,0.98679,1e-05,2.61014]
[1778631846834,54.4,80672.53,0.0,0.98676,1e-05,2.61511]
[1778631847842,54.4,80664.75,0.0,0.9867,1e-05,2.62575]
[1778631848849,54.4,80659.38,0.0,0.98665,1e-05,2.63312]
[1778631849856,54.4,80652.14,0.0,0.98659,1e-05,2.64305]
[1778631851870,54.4,80652.8,0.0,0.9866,1e-05,2.6422]
[1778631856905,54.4,80651.12,0.0,0.98658,1e-05,2.64459]
[1778631859926,54.4,80659.09,0.0,0.98665,1e-05,2.63377]
[1778631864961,54.4,80660.2,0.0,0.98666,1e-05,2.63245]
[1778631867982,54.4,80670.54,0.0,0.98674,1e-05,2.61851]
[1778631868989,54.4,80677.13,0.0,0.98679,1e-05,2.60965]
[1778631871005,54.4,80691.66,0.0,0.98693,1e-05,2.58664]
[1778631872015,54.39,80703.06,0.0,0.98703,1e-05,2.57048]
[1778631873020,54.39,80702.62,0.0,0.98703,1e-05,2.57021]
[1778631874027,54.38,80697.68,0.0,0.98699,1e-05,2.57596]
[1778631876041,54.38,80691.83,0.0,0.98696,1e-05,2.58207]
[1778631881077,54.36,80688.21,0.0,0.98695,1e-05,2.58252]
[1778631884098,54.35,80680.92,0.0,0.98691,1e-05,2.58967]
[1778631886845,54.34,80677.93,0.0,0.9869,1e-05,2.59191]
[1778631886956,54.34,80677.93,0.0,0.9869,1e-05,2.59191]
[1778631887119,54.33,80677.65,0.0,0.9869,1e-05,2.59139]
[1778631892154,54.31,80680.96,0.0,0.98695,1e-05,2.58246]
[1778631893161,54.31,80685.49,0.0,0.98699,1e-05,2.5755]
[1778631899203,54.29,80685.56,0.0,0.98702,1e-05,2.57024]
[1778631901217,54.28,80691.9,0.0,0.98708,1e-05,2.56006]
[1778631903231,54.27,80697.24,0.0,0.98714,1e-05,2.55129]
[1778631906252,54.26,80701.67,0.0,0.98719,1e-05,2.54297]
[1778631908266,54.26,80706.12,0.0,0.98723,1e-05,2.53548]
[1778631913301,54.24,80710.03,0.0,0.98728,1e-05,2.5264]
[1778631917330,54.23,80703.67,0.0,0.98725,1e-05,2.53174]
[1778631922365,54.21,80706.72,0.0,0.9873,1e-05,2.52384]
[1778631923372,54.21,80711.64,0.0,0.98734,1e-05,2.51658]
[1778631928407,54.19,80714.04,0.0,0.98738,1e-05,2.50973]
[1778631933442,54.17,80719.46,0.0,0.98745,1e-05,2.49744]
[1778631934449,54.17,80728.18,0.0,0.98752,1e-05,2.48533]
[1778631935456,54.17,80731.28,0.0,0.98755,1e-05,2.4806]
[1778631940491,54.15,80733.17,0.0,0.98759,1e-05,2.47478]
[1778631941293,54.15,80733.17,0.0,0.98759,1e-05,2.47478]
[1778631941498,54.15,80733.31,0.0,0.98759,1e-05,2.47393]
[1778631949556,54.13,80729.32,0.0,0.98759,1e-05,2.47386]
[1778631953584,54.11,80722.8,0.0,0.98756,1e-05,2.47971]
[1778631954591,54.11,80716.52,0.0,0.98751,1e-05,2.48724]
[1778631959626,54.1,80716.36,0.0,0.98753,1e-05,2.48401]
[1778631961640,54.09,80720.75,0.0,0.98757,1e-05,2.47693]
[1778631963478,54.09,80722.5,0.0,0.98759,1e-05,2.47398]
[1778631963655,54.08,80728.03,0.0,0.98764,1e-05,2.46612]
[1778631966676,54.07,80732.81,0.0,0.98768,1e-05,2.45799]
[1778631970719,54.06,80725.95,0.0,0.98765,1e-05,2.46438]
[1778631972733,54.06,80721.06,0.0,0.98762,1e-05,2.46946]
[1778631977768,54.04,80722.45,0.0,0.98764,1e-05,2.46442]
[1778631982803,54.03,80722.32,0.0,0.98766,1e-05,2.46139]
[1778631986831,54.02,80711.92,0.0,0.9876,1e-05,2.47238]
[1778631987839,54.01,80705.53,0.0,0.98755,1e-05,2.48007]
[1778631989852,54.01,80710.72,0.0,0.9876,1e-05,2.47195]
[1778631991866,54.0,80705.24,0.0,0.98757,1e-05,2.47625]
[1778631996901,53.99,80708.87,0.0,0.98762,1e-05,2.46818]
[1778631998915,53.98,80697.3,0.0,0.98754,1e-05,2.482]
[1778632000929,53.98,80695.28,0.0,0.98753,1e-05,2.48332]
[1778632002943,53.97,80700.12,0.0,0.98757,1e-05,2.47563]
[1778632007978,53.96,80703.4,0.0,0.98762,1e-05,2.46805]
[1778632013016,53.94,80705.31,0.0,0.98765,1e-05,2.46234]
[1778632018052,53.92,80704.33,0.0,0.98767,1e-05,2.4598]
[1778632023087,53.91,80704.06,0.0,0.98768,1e-05,2.45699]
[1778632025642,53.91,80704.29,0.0,0.98769,1e-05,2.45606]
[1778632029130,53.89,80709.08,0.0,0.98774,1e-05,2.44672]
[1778632034165,53.88,80711.29,0.0,0.98778,1e-05,2.44085]
[1778632037186,53.87,80707.18,0.0,0.98776,1e-05,2.44439]
[1778632041214,53.86,80702.79,0.0,0.98774,1e-05,2.44767]
[1778632046249,53.85,80699.65,0.0,0.98773,1e-05,2.44872]
[1778632051284,53.84,80698.38,0.0,0.98775,1e-05,2.44583]
[1778632056319,53.82,80698.79,0.0,0.98777,1e-05,2.44232]
[1778632061354,53.81,80699.02,0.0,0.98778,1e-05,2.43907]
[1778632063368,53.8,80703.3,0.0,0.98782,1e-05,2.43236]
[1778632066389,53.8,80710.54,0.0,0.98789,1e-05,2.42131]
[1778632071424,53.78,80706.19,0.0,0.98787,1e-05,2.42418]
[1778632073438,53.78,80701.09,0.0,0.98784,1e-05,2.42965]
[1778632078473,53.77,80698.12,0.0,0.98783,1e-05,2.43065]
[1778632083509,53.75,80698.15,0.0,0.98785,1e-05,2.42779]
[1778632088544,53.74,80697.79,0.0,0.98786,1e-05,2.42546]
[1778632093579,53.73,80696.78,0.0,0.98787,1e-05,2.42399]
[1778632099621,53.71,80695.73,0.0,0.98788,1e-05,2.42204]
[1778632104656,53.7,80695.95,0.0,0.9879,1e-05,2.41902]
[1778632109691,53.69,80696.14,0.0,0.98792,1e-05,2.41607]
[1778632111705,53.68,80691.73,0.0,0.9879,1e-05,2.41917]
[1778632112712,53.68,80686.52,0.0,0.98786,1e-05,2.42536]
[1778632113720,53.68,80681.38,0.0,0.98782,1e-05,2.43146]
[1778632115733,53.67,80676.14,0.0,0.98779,1e-05,2.43712]
[1778632120768,53.66,80671.54,0.0,0.98777,1e-05,2.44019]
[1778632122159,53.66,80671.54,0.0,0.98777,1e-05,2.44019]
[1778632124796,53.65,80664.48,0.0,0.98773,1e-05,2.44705]
[1778632125803,53.65,80658.99,0.0,0.98769,1e-05,2.45362]
[1778632131845,53.63,80656.4,0.0,0.98769,1e-05,2.45334]
[1778632135080,53.62,80657.11,0.0,0.98771,1e-05,2.4506]
[1778632135279,53.62,80657.11,0.0,0.98771,1e-05,2.4506]
[1778632135876,53.62,80657.21,0.0,0.98771,1e-05,2.44987]
[1778632137890,53.62,80663.33,0.0,0.98777,1e-05,2.44069]
[1778632140911,53.61,80657.13,0.0,0.98773,1e-05,2.44704]
[1778632145946,53.6,80655.28,0.0,0.98773,1e-05,2.4465]
[1778632149974,53.59,80649.16,0.0,0.9877,1e-05,2.45215]
[1778632150981,53.58,80644.94,0.0,0.98767,1e-05,2.45707]
[1778632156029,53.57,80645.12,0.0,0.98769,1e-05,2.45381]
[1778632161052,53.56,80644.14,0.0,0.9877,1e-05,2.45209]
[1778632165080,53.55,80636.37,0.0,0.98765,1e-05,2.45989]
[1778632170115,53.53,80635.19,0.0,0.98766,1e-05,2.45839]
[1778632172130,53.53,80629.01,0.0,0.98763,1e-05,2.46376]
[1778632177165,53.51,80629.33,0.0,0.98765,1e-05,2.46025]
[1778632184214,53.49,80630.64,0.0,0.98768,1e-05,2.45369]
[1778632189249,53.48,80630.94,0.0,0.9877,1e-05,2.45031]
[1778632191263,53.47,80635.09,0.0,0.98774,1e-05,2.4437]
[1778632195291,53.46,80639.87,0.0,0.98779,1e-05,2.43517]
[1778632200337,53.45,80639.35,0.0,0.98781,1e-05,2.43304]
[1778632205372,53.44,80639.9,0.0,0.98783,1e-05,2.42957]
[1778632210408,53.43,80644.46,0.0,0.98788,1e-05,2.42092]
[1778632212422,53.42,80648.61,0.0,0.98791,1e-05,2.41448]
[1778632217457,53.41,80650.87,0.0,0.98795,1e-05,2.409]
[1778632222492,53.4,80649.93,0.0,0.98795,1e-05,2.40769]
[1778632227529,53.39,80653.48,0.0,0.988,1e-05,2.40059]
[1778632228537,53.39,80658.52,0.0,0.98804,1e-05,2.3936]
[1778632233571,53.37,80658.41,0.0,0.98806,1e-05,2.38985]
[1778632238606,53.36,80658.42,0.0,0.98807,1e-05,2.38751]
[1778632243641,53.35,80659.08,0.0,0.98809,1e-05,2.38436]
[1778632248676,53.34,80659.16,0.0,0.9881,1e-05,2.38199]
[1778632251697,53.34,80664.63,0.0,0.98815,1e-05,2.37362]
[1778632253711,53.33,80668.72,0.0,0.98819,1e-05,2.36753]
[1778632258746,53.32,80675.42,0.0,0.98825,1e-05,2.35689]
[1778632262774,53.32,80681.79,0.0,0.98831,1e-05,2.34719]
[1778632264788,53.31,80686.95,0.0,0.98835,1e-05,2.33988]
[1778632269823,53.31,80689.73,0.0,0.98838,1e-05,2.33453]
[1778632273857,53.3,80677.85,0.0,0.9883,1e-05,2.34813]
[1778632278892,53.29,80681.53,0.0,0.98834,1e-05,2.34154]
[1778632283927,53.28,80682.32,0.0,0.98836,1e-05,2.33868]
[1778632288962,53.27,80680.73,0.0,0.98835,1e-05,2.33884]
[1778632293998,53.26,80679.27,0.0,0.98836,1e-05,2.33736]
[1778632299036,53.26,80680.03,0.0,0.98838,1e-05,2.33458]
[1778632304071,53.25,80680.43,0.0,0.98839,1e-05,2.33228]
[1778632309106,53.24,80677.78,0.0,0.98838,1e-05,2.33383]
[1778632312127,53.24,80667.39,0.0,0.98831,1e-05,2.34592]
[1778632317164,53.23,80665.2,0.0,0.9883,1e-05,2.34679]
[1778632322199,53.22,80666.17,0.0,0.98832,1e-05,2.34366]
[1778632328241,53.21,80664.73,0.0,0.98832,1e-05,2.3432]
[1778632333276,53.2,80664.4,0.0,0.98833,1e-05,2.34175]
[1778632336297,53.19,80668.38,0.0,0.98837,1e-05,2.33559]
[1778632337304,53.19,80663.64,0.0,0.98834,1e-05,2.34125]
[1778632339318,53.19,80659.51,0.0,0.98831,1e-05,2.34577]
[1778632344353,53.18,80657.81,0.0,0.98831,1e-05,2.34605]
[1778632350395,53.17,80657.25,0.0,0.98832,1e-05,2.34414]
[1778632355430,53.16,80657.91,0.0,0.98834,1e-05,2.33999]
[1778632360465,53.15,80657.18,0.0,0.98835,1e-05,2.33912]
[1778632365500,53.14,80656.95,0.0,0.98835,1e-05,2.33762]
[1778632370535,53.14,80656.25,0.0,0.98836,1e-05,2.33673]
[1778632373556,53.13,80651.22,0.0,0.98833,1e-05,2.34206]
[1778632376577,53.13,80657.55,0.0,0.98838,1e-05,2.33292]
[1778632381612,53.12,80657.97,0.0,0.98839,1e-05,2.33065]
[1778632383626,53.12,80652.44,0.0,0.98836,1e-05,2.33698]
[1778632384633,53.11,80641.26,0.0,0.98828,1e-05,2.35086]
[1778632385640,53.11,80637.74,0.0,0.98825,1e-05,2.35497]
[1778632390675,53.1,80638.97,0.0,0.98827,1e-05,2.35145]
[1778632395710,53.1,80636.83,0.0,0.98827,1e-05,2.35226]
[1778632400745,53.09,80636.38,0.0,0.98827,1e-05,2.35091]
[1778632401752,53.08,80641.37,0.0,0.98831,1e-05,2.34416]
[1778632402759,53.08,80646.67,0.0,0.98836,1e-05,2.33704]
[1778632405780,53.08,80655.76,0.0,0.98843,1e-05,2.32444]
[1778632407794,53.08,80659.02,0.0,0.98846,1e-05,2.31965]
[1778632412830,53.07,80661.13,0.0,0.98849,1e-05,2.31391]
[1778632416859,53.06,80649.1,0.0,0.98841,1e-05,2.32786]
[1778632417866,53.06,80647.31,0.0,0.9884,1e-05,2.32978]
[1778632422901,53.05,80653.31,0.0,0.98845,1e-05,2.32047]
[1778632427936,53.05,80651.93,0.0,0.98845,1e-05,2.32057]
[1778632432971,53.04,80646.05,0.0,0.98842,1e-05,2.32638]
[1778632433978,53.04,80641.03,0.0,0.98838,1e-05,2.33241]
[1778632439013,53.03,80638.0,0.0,0.98837,1e-05,2.33449]
[1778632445056,53.02,80636.02,0.0,0.98836,1e-05,2.33488]
[1778632450091,53.01,80634.68,0.0,0.98837,1e-05,2.33481]
[1778632455127,53.0,80632.98,0.0,0.98836,1e-05,2.33522]
[1778632457245,53.0,80633.04,0.0,0.98837,1e-05,2.33479]
[1778632457623,53.0,80633.68,0.0,0.98837,1e-05,2.33362]
[1778632458148,53.0,80633.73,0.0,0.98837,1e-05,2.3332]
[1778632462176,52.99,80629.06,0.0,0.98835,1e-05,2.33774]
[1778632464190,52.99,80624.47,0.0,0.98832,1e-05,2.34287]
[1778632469225,52.98,80621.43,0.0,0.9883,1e-05,2.3449]
[1778632474260,52.97,80623.36,0.0,0.98834,1e-05,2.33911]
[1778632477281,52.97,80627.65,0.0,0.98838,1e-05,2.33257]
[1778632482316,52.96,80630.61,0.0,0.98841,1e-05,2.32708]
[1778632487353,52.95,80630.59,0.0,0.98842,1e-05,2.32542]
[1778632492388,52.94,80630.74,0.0,0.98843,1e-05,2.32356]
[1778632497423,52.94,80630.67,0.0,0.98844,1e-05,2.32198]
[1778632502458,52.93,80629.62,0.0,0.98844,1e-05,2.32167]
[1778632503465,52.93,80635.01,0.0,0.98848,1e-05,2.31451]
[1778632508500,52.92,80637.34,0.0,0.98851,1e-05,2.30999]
[1778632513535,52.91,80639.93,0.0,0.98853,1e-05,2.3052]
[1778632522598,52.9,80639.49,0.0,0.98855,1e-05,2.30281]
[1778632527633,52.89,80639.92,0.0,0.98856,1e-05,2.30083]
[1778632531662,52.89,80653.32,0.0,0.98867,1e-05,2.28141]
[1778632532668,52.89,80659.71,0.0,0.98872,1e-05,2.27317]
[1778632535057,52.89,80662.2,0.0,0.98874,1e-05,2.26983]
[1778632535143,52.89,80662.75,0.0,0.98874,1e-05,2.26892]
[1778632540725,52.88,80658.93,0.0,0.98872,1e-05,2.27234]
[1778632548782,52.87,80657.78,0.0,0.98873,1e-05,2.27192]
[1778632553817,52.87,80657.9,0.0,0.98873,1e-05,2.27062]
[1778632559859,52.86,80657.17,0.0,0.98874,1e-05,2.27018]
[1778632564894,52.85,80661.55,0.0,0.98877,1e-05,2.2636]
[1778632565901,52.85,80666.59,0.0,0.98881,1e-05,2.25712]
[1778632570936,52.85,80667.47,0.0,0.98882,1e-05,2.25503]
[1778632575971,52.84,80668.16,0.0,0.98883,1e-05,2.25322]
[1778632581006,52.84,80667.85,0.0,0.98884,1e-05,2.25267]
[1778632584027,52.84,80671.96,0.0,0.98887,1e-05,2.24702]
[1778632589062,52.83,80675.0,0.0,0.9889,1e-05,2.24242]
[1778632594097,52.83,80675.38,0.0,0.98891,1e-05,2.2397]
[1778632598125,52.83,80667.83,0.0,0.98886,1e-05,2.24839]
[1778632604167,52.82,80664.78,0.0,0.98884,1e-05,2.25112]
[1778632605174,52.82,80660.13,0.0,0.98881,1e-05,2.25671]
[1778632610209,52.82,80660.79,0.0,0.98882,1e-05,2.25494]
[1778632615244,52.81,80660.13,0.0,0.98882,1e-05,2.25482]
[1778632620279,52.81,80655.71,0.0,0.9888,1e-05,2.25938]
[1778632623301,52.81,80659.74,0.0,0.98883,1e-05,2.25379]
[1778632628340,52.8,80660.77,0.0,0.98884,1e-05,2.25159]
[1778632630354,52.8,80668.34,0.0,0.9889,1e-05,2.24186]
[1778632631361,52.8,80672.33,0.0,0.98893,1e-05,2.23676]
[1778632636398,52.8,80672.27,0.0,0.98893,1e-05,2.23606]
[1778632638206,52.79,80674.1,0.0,0.98895,1e-05,2.23365]
[1778632643447,52.79,80677.04,0.0,0.98897,1e-05,2.22916]
[1778632647475,52.79,80690.2,0.0,0.98907,1e-05,2.21245]
[1778632648482,52.79,80697.43,0.0,0.98912,1e-05,2.20351]
[1778632650496,52.79,80699.3,0.0,0.98913,1e-05,2.20105]
[1778632655544,52.78,80697.9,0.0,0.98913,1e-05,2.2009]
[1778632660579,52.78,80695.78,0.0,0.98912,1e-05,2.20303]
[1778632665616,52.78,80697.71,0.0,0.98914,1e-05,2.20023]
[1778632670650,52.78,80697.38,0.0,0.98914,1e-05,2.2002]
[1778632675685,52.78,80697.71,0.0,0.98914,1e-05,2.19939]
[1778632680720,52.77,80696.62,0.0,0.98914,1e-05,2.20028]
[1778632683741,52.77,80701.11,0.0,0.98917,1e-05,2.19456]
[1778632688776,52.77,80700.16,0.0,0.98917,1e-05,2.19523]
[1778632693811,52.77,80699.55,0.0,0.98916,1e-05,2.19557]
[1778632697192,52.77,80697.67,0.0,0.98915,1e-05,2.19769]
[1778632697294,52.77,80698.01,0.0,0.98916,1e-05,2.19719]
[1778632702874,52.77,80696.67,0.0,0.98915,1e-05,2.19831]
[1778632707909,52.76,80696.69,0.0,0.98915,1e-05,2.19783]
[1778632712944,52.76,80697.68,0.0,0.98917,1e-05,2.19477]
[1778632716972,52.76,80693.38,0.0,0.98914,1e-05,2.19968]
[1778632718986,52.76,80699.05,0.0,0.98918,1e-05,2.1926]
[1778632724021,52.76,80699.35,0.0,0.98918,1e-05,2.19183]
[1778632729056,52.76,80698.9,0.0,0.98918,1e-05,2.19198]
[1778632734091,52.75,80701.59,0.0,0.9892,1e-05,2.18832]
[1778632739126,52.75,80701.87,0.0,0.98921,1e-05,2.18762]
[1778632744161,52.75,80701.32,0.0,0.98921,1e-05,2.18793]
[1778632749196,52.75,80702.54,0.0,0.98922,1e-05,2.18611]
[1778632754231,52.75,80702.01,0.0,0.98922,1e-05,2.18642]
[1778632759336,52.75,80702.8,0.0,0.98922,1e-05,2.18514]
[1778632764371,52.74,80702.54,0.0,0.98922,1e-05,2.18513]
[1778632769406,52.74,80699.81,0.0,0.98921,1e-05,2.18811]
[1778632774441,52.74,80694.05,0.0,0.98917,1e-05,2.19336]
[1778632775448,52.74,80689.44,0.0,0.98914,1e-05,2.19889]
[1778632781490,52.74,80688.76,0.0,0.98914,1e-05,2.19919]
[1778632783345,52.74,80688.62,0.0,0.98914,1e-05,2.19927]
[1778632783504,52.74,80688.45,0.0,0.98914,1e-05,2.19938]
[1778632784519,52.74,80699.03,0.0,0.98921,1e-05,2.18642]
[1778632785523,52.74,80711.25,0.0,0.9893,1e-05,2.17157]
[1778632786530,52.74,80717.82,0.0,0.98935,1e-05,2.16362]
[1778632791565,52.74,80719.27,0.0,0.98936,1e-05,2.16175]
[1778632796600,52.74,80722.16,0.0,0.98938,1e-05,2.15816]
[1778632801635,52.73,80720.41,0.0,0.98937,1e-05,2.16017]
[1778632804510,52.73,80718.95,0.0,0.98936,1e-05,2.16188]
[1778632804656,52.73,80721.47,0.0,0.98937,1e-05,2.15883]
[1778632806375,52.73,80723.58,0.0,0.98939,1e-05,2.15628]
[1778632811706,52.73,80724.5,0.0,0.98939,1e-05,2.15511]
[1778632816741,52.73,80725.75,0.0,0.9894,1e-05,2.15357]
[1778632821776,52.73,80727.67,0.0,0.98942,1e-05,2.15124]
[1778632826812,52.73,80723.94,0.0,0.98939,1e-05,2.15569]
[1778632831847,52.73,80724.66,0.0,0.9894,1e-05,2.15336]
[1778632835876,52.73,80736.95,0.0,0.98949,1e-05,2.13863]
[1778632837890,52.73,80739.56,0.0,0.98951,1e-05,2.13556]
[1778632838897,52.73,80734.34,0.0,0.98947,1e-05,2.14178]
[1778632840911,52.73,80731.48,0.0,0.98945,1e-05,2.14523]
[1778632845946,52.73,80731.34,0.0,0.98945,1e-05,2.14542]
[1778632850981,52.73,80727.29,0.0,0.98942,1e-05,2.15026]
[1778632856016,52.73,80726.91,0.0,0.98942,1e-05,2.15068]
[1778632858030,52.73,80733.09,0.0,0.98946,1e-05,2.14328]
[1778632860044,52.73,80740.47,0.0,0.98951,1e-05,2.1345]
[1778632864626,52.73,80741.89,0.0,0.98952,1e-05,2.13288]
[1778632870114,52.73,80744.75,0.0,0.98954,1e-05,2.12966]
[1778632875150,52.74,80745.36,0.0,0.98954,1e-05,2.12908]
[1778632880185,52.74,80751.91,0.0,0.98959,1e-05,2.12146]
[1778632882199,52.74,80756.51,0.0,0.98962,1e-05,2.11611]
[1778632887234,52.74,80757.76,0.0,0.98963,1e-05,2.1149]
[1778632892056,52.74,80759.12,0.0,0.98964,1e-05,2.11214]
[1778632892269,52.74,80758.97,0.0,0.98964,1e-05,2.11238]
[1778632897304,52.74,80755.07,0.0,0.98961,1e-05,2.11727]
[1778632902339,52.74,80756.83,0.0,0.98962,1e-05,2.11545]
[1778632907375,52.74,80759.02,0.0,0.98963,1e-05,2.11313]
[1778632908381,52.74,80751.46,0.0,0.98958,1e-05,2.12212]
[1778632909388,52.74,80744.67,0.0,0.98954,1e-05,2.13021]
[1778632914423,52.74,80742.88,0.0,0.98952,1e-05,2.13246]
[1778632915431,52.74,80738.73,0.0,0.98949,1e-05,2.13742]
[1778632918451,52.74,80739.4,0.0,0.9895,1e-05,2.13665]
[1778632920465,52.74,80737.67,0.0,0.98949,1e-05,2.13874]
[1778632921473,52.74,80732.99,0.0,0.98945,1e-05,2.14433]
[1778632926508,52.74,80735.25,0.0,0.98947,1e-05,2.14165]
[1778632931543,52.74,80730.87,0.0,0.98944,1e-05,2.14691]
[1778632933557,52.74,80725.35,0.0,0.9894,1e-05,2.1535]
[1778632937488,52.74,80725.0,0.0,0.9894,1e-05,2.15387]
[1778632937585,52.74,80724.3,0.0,0.98939,1e-05,2.1547]
[1778632938383,52.74,80724.3,0.0,0.98939,1e-05,2.1547]
[1778632943627,52.74,80723.46,0.0,0.98939,1e-05,2.1556]
[1778632947655,52.74,80727.44,0.0,0.98942,1e-05,2.15075]
[1778632948662,52.74,80733.9,0.0,0.98946,1e-05,2.14302]
[1778632953697,52.74,80734.0,0.0,0.98947,1e-05,2.14153]
[1778632958737,52.74,80734.41,0.0,0.98947,1e-05,2.1411]
[1778632963772,52.74,80736.91,0.0,0.98949,1e-05,2.13819]
[1778632966793,52.74,80741.19,0.0,0.98952,1e-05,2.13314]
[1778632971828,52.74,80738.36,0.0,0.9895,1e-05,2.13663]
[1778632976863,52.75,80741.71,0.0,0.98952,1e-05,2.13274]
[1778632981898,52.75,80739.02,0.0,0.9895,1e-05,2.13606]
[1778632986933,52.75,80739.99,0.0,0.98951,1e-05,2.135]
[1778632991968,52.75,80743.41,0.0,0.98953,1e-05,2.13105]
[1778632995996,52.75,80748.44,0.0,0.98956,1e-05,2.12519]
[1778632998010,52.75,80743.31,0.0,0.98953,1e-05,2.13136]
[1778633003046,52.75,80742.16,0.0,0.98952,1e-05,2.13287]
[1778633009088,52.75,80742.34,0.0,0.98952,1e-05,2.13283]
[1778633013116,52.75,80738.56,0.0,0.9895,1e-05,2.13602]
[1778633018152,52.75,80739.62,0.0,0.98951,1e-05,2.13485]
[1778633020165,52.75,80735.37,0.0,0.98948,1e-05,2.13995]
[1778633024195,52.75,80731.37,0.0,0.98945,1e-05,2.14475]
[1778633029230,52.75,80728.77,0.0,0.98943,1e-05,2.14786]
[1778633036279,52.75,80729.36,0.0,0.98944,1e-05,2.14713]
[1778633041316,52.75,80727.1,0.0,0.98942,1e-05,2.1498]
[1778633046351,52.75,80727.14,0.0,0.98942,1e-05,2.14971]
[1778633052393,52.75,80723.73,0.0,0.9894,1e-05,2.15371]
[1778633057428,52.75,80727.58,0.0,0.98942,1e-05,2.14904]
[1778633064477,52.75,80729.34,0.0,0.98944,1e-05,2.14692]
[1778633068505,52.75,80725.1,0.0,0.98941,1e-05,2.152]
[1778633073540,52.75,80726.43,0.0,0.98942,1e-05,2.14897]
[1778633078575,52.75,80726.25,0.0,0.98942,1e-05,2.14917]
[1778633083610,52.75,80724.16,0.0,0.98941,1e-05,2.15166]
[1778633088645,52.75,80727.65,0.0,0.98943,1e-05,2.14747]
[1778633093680,52.75,80730.42,0.0,0.98945,1e-05,2.14418]
[1778633098715,52.75,80732.22,0.0,0.98946,1e-05,2.14208]
[1778633103750,52.75,80736.36,0.0,0.98949,1e-05,2.1372]
[1778633108785,52.75,80735.93,0.0,0.98949,1e-05,2.1378]
[1778633113820,52.75,80735.8,0.0,0.98949,1e-05,2.13803]
[1778633117848,52.75,80730.38,0.0,0.98945,1e-05,2.14455]
[1778633118855,52.75,80724.29,0.0,0.98941,1e-05,2.15183]
[1778633121876,52.75,80720.31,0.0,0.98938,1e-05,2.15656]
[1778633123890,52.75,80716.02,0.0,0.98935,1e-05,2.16167]
[1778633128925,52.75,80713.12,0.0,0.98933,1e-05,2.165]
[1778633130941,52.75,80705.08,0.0,0.98927,1e-05,2.17462]
[1778633131948,52.75,80701.82,0.0,0.98926,1e-05,2.1771]
[1778633134969,52.75,80696.0,0.0,0.98922,1e-05,2.18397]
[1778633136983,52.75,80686.49,0.0,0.98915,1e-05,2.19538]
[1778633141012,52.75,80679.0,0.0,0.9891,1e-05,2.20415]
[1778633146195,52.74,80676.37,0.0,0.98909,1e-05,2.20692]
[1778633153103,52.74,80676.22,0.0,0.98909,1e-05,2.20622]
[1778633157131,52.74,80682.38,0.0,0.98914,1e-05,2.19826]
[1778633161159,52.74,80677.71,0.0,0.98911,1e-05,2.20358]
[1778633165187,52.73,80681.77,0.0,0.98914,1e-05,2.19822]
[1778633170222,52.73,80685.68,0.0,0.98917,1e-05,2.19299]
[1778633174250,52.73,80689.74,0.0,0.9892,1e-05,2.18765]
[1778633179285,52.73,80693.99,0.0,0.98923,1e-05,2.18212]
[1778633184320,52.73,80694.03,0.0,0.98923,1e-05,2.18174]
[1778633189356,52.72,80695.19,0.0,0.98924,1e-05,2.18001]
[1778633194391,52.72,80692.11,0.0,0.98923,1e-05,2.18204]
[1778633199426,52.72,80692.13,0.0,0.98923,1e-05,2.18169]
[1778633204461,52.72,80690.61,0.0,0.98922,1e-05,2.18319]
[1778633209496,52.72,80690.88,0.0,0.98923,1e-05,2.18253]
[1778633212517,52.72,80686.7,0.0,0.9892,1e-05,2.1874]
[1778633217554,52.73,80685.18,0.0,0.98917,1e-05,2.19263]
[1778633222590,52.75,80685.31,0.0,0.98914,1e-05,2.19674]
[1778633235681,52.8,80685.36,0.0,0.98908,1e-05,2.20761]
[1778633244744,52.84,80685.45,0.0,0.98904,1e-05,2.2149]
[1778633252800,53.03,80683.28,0.0,0.9888,1e-05,2.25706]
[1778633262870,53.15,80683.75,0.0,0.98865,1e-05,2.28285]
[1778633265892,53.16,80679.7,0.0,0.98861,1e-05,2.28998]
[1778633270927,53.17,80677.1,0.0,0.98857,1e-05,2.29661]
[1778633275962,53.19,80678.38,0.0,0.98856,1e-05,2.29833]
[1778633279990,53.2,80684.94,0.0,0.98859,1e-05,2.29276]
[1778633280997,53.2,80689.06,0.0,0.98863,1e-05,2.28732]
[1778633282004,53.2,80693.99,0.0,0.98866,1e-05,2.28186]
[1778633287039,53.22,80695.68,0.0,0.98865,1e-05,2.2832]
[1778633289053,53.25,80701.51,0.0,0.98865,1e-05,2.28347]
[1778633294088,53.3,80701.81,0.0,0.9886,1e-05,2.29259]
[1778633299123,53.31,80700.18,0.0,0.98857,1e-05,2.29792]
[1778633302144,53.32,80700.11,0.0,0.98856,1e-05,2.29998]
[1778633304158,53.33,80700.2,0.0,0.98855,1e-05,2.30118]
[1778633311207,53.35,80695.87,0.0,0.9885,1e-05,2.30962]
[1778633316242,53.36,80697.34,0.0,0.98849,1e-05,2.31095]
[1778633321277,53.38,80697.5,0.0,0.98847,1e-05,2.3139]
[1778633327320,53.39,80696.74,0.0,0.98845,1e-05,2.3186]
[1778633332355,53.41,80695.38,0.0,0.98842,1e-05,2.32339]
[1778633337391,53.42,80692.13,0.0,0.98838,1e-05,2.33052]
[1778633342426,53.44,80690.13,0.0,0.98834,1e-05,2.3366]
[1778633347461,53.45,80691.95,0.0,0.98834,1e-05,2.33724]
[1778633351489,53.46,80684.21,0.0,0.98827,1e-05,2.34937]
[1778633352496,53.46,80680.03,0.0,0.98823,1e-05,2.35525]
[1778633357531,53.48,80681.37,0.0,0.98823,1e-05,2.35632]
[1778633362566,53.49,80686.02,0.0,0.98825,1e-05,2.35317]
[1778633366594,53.5,80690.54,0.0,0.98827,1e-05,2.34967]
[1778633371629,53.51,80694.12,0.0,0.98829,1e-05,2.34647]
[1778633376666,53.53,80694.56,0.0,0.98827,1e-05,2.34875]
[1778633381701,53.54,80693.94,0.0,0.98825,1e-05,2.35234]
[1778633386736,53.55,80692.0,0.0,0.98822,1e-05,2.35757]
[1778633388750,53.56,80686.49,0.0,0.98817,1e-05,2.36567]
[1778633390764,53.56,80682.29,0.0,0.98814,1e-05,2.37209]
[1778633395799,53.57,80680.4,0.0,0.98811,1e-05,2.37711]
[1778633400834,53.58,80677.81,0.0,0.98807,1e-05,2.38297]
[1778633405869,53.6,80676.59,0.0,0.98805,1e-05,2.38703]
[1778633407883,53.6,80667.52,0.0,0.98797,1e-05,2.39968]
[1778633409897,53.6,80666.25,0.0,0.98796,1e-05,2.40226]
[1778633412918,53.61,80661.74,0.0,0.98792,1e-05,2.40947]
[1778633417953,53.62,80661.2,0.0,0.9879,1e-05,2.41244]
[1778633422988,53.63,80656.84,0.0,0.98785,1e-05,2.42031]
[1778633425006,53.63,80649.61,0.0,0.98779,1e-05,2.43057]
[1778633430037,53.64,80648.08,0.0,0.98777,1e-05,2.43464]
[1778633431044,53.65,80643.79,0.0,0.98774,1e-05,2.43912]
[1778633436079,53.65,80636.23,0.0,0.98767,1e-05,2.451]
[1778633437086,53.66,80631.48,0.0,0.98763,1e-05,2.4576]
[1778633439100,53.66,80626.6,0.0,0.98759,1e-05,2.46474]
[1778633442121,53.66,80622.21,0.0,0.98755,1e-05,2.47159]
[1778633445142,53.67,80626.84,0.0,0.98758,1e-05,2.46654]
[1778633449170,53.67,80634.57,0.0,0.98763,1e-05,2.45782]
[1778633454205,53.68,80631.26,0.0,0.98759,1e-05,2.46398]
[1778633454424,53.68,80631.26,0.0,0.98759,1e-05,2.46398]
[1778633455212,53.68,80630.85,0.0,0.98759,1e-05,2.46488]
[1778633460251,53.69,80627.2,0.0,0.98755,1e-05,2.47144]
[1778633465285,53.7,80625.74,0.0,0.98753,1e-05,2.47504]
[1778633466292,53.7,80631.57,0.0,0.98757,1e-05,2.46771]
[1778633471329,53.71,80629.48,0.0,0.98755,1e-05,2.47219]
[1778633476365,53.72,80629.76,0.0,0.98754,1e-05,2.47353]
[1778633481400,53.72,80632.22,0.0,0.98755,1e-05,2.47198]
[1778633486435,53.73,80631.13,0.0,0.98753,1e-05,2.47511]
[1778633488449,53.73,80626.72,0.0,0.98749,1e-05,2.48159]
[1778633493484,53.74,80626.64,0.0,0.98749,1e-05,2.48175]
[1778633498519,53.75,80629.37,0.0,0.9875,1e-05,2.47975]
[1778633503554,53.76,80629.72,0.0,0.98749,1e-05,2.48091]
[1778633508589,53.76,80628.51,0.0,0.98747,1e-05,2.48444]
[1778633513624,53.77,80628.61,0.0,0.98746,1e-05,2.48588]
[1778633516645,53.77,80624.1,0.0,0.98742,1e-05,2.49278]
[1778633521680,53.78,80623.78,0.0,0.98741,1e-05,2.4947]
[1778633526716,53.79,80621.96,0.0,0.98739,1e-05,2.49859]
[1778633531751,53.79,80621.8,0.0,0.98738,1e-05,2.50024]
[1778633535779,53.8,80630.9,0.0,0.98744,1e-05,2.48934]
[1778633537793,53.8,80635.38,0.0,0.98748,1e-05,2.48404]
[1778633542828,53.81,80635.9,0.0,0.98747,1e-05,2.48495]
[1778633547863,53.82,80632.29,0.0,0.98743,1e-05,2.49127]
[1778633552898,53.82,80627.12,0.0,0.98739,1e-05,2.49805]
[1778633554912,53.83,80622.32,0.0,0.98735,1e-05,2.50499]
[1778633559947,53.83,80627.83,0.0,0.98739,1e-05,2.49907]
[1778633563975,53.84,80621.67,0.0,0.98733,1e-05,2.5084]
[1778633569010,53.84,80621.23,0.0,0.98732,1e-05,2.51033]
[1778633571024,53.84,80611.05,0.0,0.98723,1e-05,2.52442]
[1778633573038,53.85,80609.95,0.0,0.98722,1e-05,2.52637]
[1778633578073,53.85,80608.79,0.0,0.98721,1e-05,2.5291]
[1778633583108,53.86,80606.67,0.0,0.98718,1e-05,2.53311]
[1778633588143,53.86,80609.24,0.0,0.9872,1e-05,2.53083]
[1778633593178,53.87,80608.31,0.0,0.98718,1e-05,2.53323]
[1778633597206,53.87,80603.54,0.0,0.98714,1e-05,2.54051]
[1778633602242,53.88,80607.57,0.0,0.98717,1e-05,2.53614]
[1778633607276,53.88,80606.43,0.0,0.98715,1e-05,2.53874]
[1778633611305,53.88,80614.33,0.0,0.98722,1e-05,2.52745]
[1778633612312,53.88,80618.54,0.0,0.98725,1e-05,2.52206]
[1778633617347,53.89,80620.31,0.0,0.98726,1e-05,2.52092]
[1778633623389,53.9,80621.16,0.0,0.98725,1e-05,2.52124]
[1778633629431,53.9,80620.49,0.0,0.98724,1e-05,2.52358]
[1778633630259,53.9,80620.49,0.0,0.98724,1e-05,2.52358]
[1778633630357,53.9,80620.49,0.0,0.98724,1e-05,2.52358]
[1778633630360,53.9,80620.49,0.0,0.98724,1e-05,2.52382]
[1778633635473,53.91,80620.94,0.0,0.98723,1e-05,2.52441]
[1778633637487,53.91,80621.72,0.0,0.98724,1e-05,2.52385]
[1778633641515,53.92,80622.23,0.0,0.98724,1e-05,2.52413]
[1778633649573,53.89,80622.33,0.0,0.98727,1e-05,2.51796]
[1778633654608,53.89,80621.89,0.0,0.98726,1e-05,2.5198]
[1778633659643,53.9,80621.8,0.0,0.98725,1e-05,2.52117]
[1778633664678,53.91,80625.44,0.0,0.98728,1e-05,2.51756]
[1778633669713,53.91,80628.62,0.0,0.98729,1e-05,2.51462]
[1778633674748,53.92,80628.27,0.0,0.98729,1e-05,2.51512]
[1778633679783,53.92,80628.65,0.0,0.98728,1e-05,2.51594]
[1778633685825,53.93,80628.31,0.0,0.98727,1e-05,2.51797]
[1778633690860,53.94,80628.57,0.0,0.98727,1e-05,2.51894]
[1778633691867,53.94,80635.47,0.0,0.98732,1e-05,2.51003]
[1778633692874,53.94,80639.84,0.0,0.98735,1e-05,2.50452]
[1778633697909,53.95,80639.47,0.0,0.98734,1e-05,2.50644]
[1778633703952,53.95,80639.89,0.0,0.98734,1e-05,2.50759]
[1778633709993,53.96,80639.56,0.0,0.98732,1e-05,2.50972]
[1778633716037,53.97,80640.47,0.0,0.98732,1e-05,2.51019]
[1778633717043,53.97,80646.92,0.0,0.98737,1e-05,2.50193]
[1778633719057,53.97,80650.87,0.0,0.9874,1e-05,2.4973]
[1778633721071,53.97,80656.78,0.0,0.98744,1e-05,2.49011]
[1778633722078,53.98,80661.02,0.0,0.98747,1e-05,2.48484]
[1778633726106,53.98,80665.13,0.0,0.9875,1e-05,2.48073]
[1778633727113,53.98,80670.6,0.0,0.98754,1e-05,2.47389]
[1778633731141,53.99,80673.23,0.0,0.98756,1e-05,2.47029]
[1778633737183,54.0,80673.94,0.0,0.98755,1e-05,2.47143]
[1778633742218,54.01,80673.88,0.0,0.98754,1e-05,2.47323]
[1778633747253,54.01,80674.21,0.0,0.98753,1e-05,2.47451]
[1778633752288,54.02,80679.21,0.0,0.98756,1e-05,2.46966]
[1778633756191,54.02,80679.28,0.0,0.98756,1e-05,2.47027]
[1778633756293,54.03,80679.28,0.0,0.98755,1e-05,2.47096]
[1778633756717,54.03,80679.28,0.0,0.98755,1e-05,2.47096]
[1778633762358,54.04,80680.77,0.0,0.98755,1e-05,2.47106]
[1778633764372,54.04,80687.0,0.0,0.9876,1e-05,2.4636]
[1778633766386,54.04,80690.11,0.0,0.98762,1e-05,2.46026]
[1778633770414,54.05,80695.21,0.0,0.98765,1e-05,2.45506]
[1778633775449,54.06,80695.26,0.0,0.98764,1e-05,2.45682]
[1778633781491,54.07,80698.01,0.0,0.98765,1e-05,2.45543]
[1778633786526,54.07,80697.24,0.0,0.98763,1e-05,2.45824]
[1778633794582,54.09,80696.69,0.0,0.98762,1e-05,2.46025]
[1778633797603,54.09,80702.22,0.0,0.98765,1e-05,2.4541]
[1778633800624,54.09,80706.65,0.0,0.98769,1e-05,2.44846]
[1778633805659,54.08,80707.55,0.0,0.98771,1e-05,2.44423]
[1778633811701,54.09,80708.47,0.0,0.98771,1e-05,2.4453]
[1778633816737,54.1,80708.47,0.0,0.9877,1e-05,2.44718]
[1778633820587,54.1,80710.08,0.0,0.9877,1e-05,2.44583]
[1778633826807,54.11,80712.42,0.0,0.9877,1e-05,2.44578]
[1778633831842,54.12,80711.86,0.0,0.98769,1e-05,2.44836]
[1778633836877,54.13,80712.7,0.0,0.98769,1e-05,2.4491]
[1778633841912,54.14,80716.66,0.0,0.98771,1e-05,2.44579]
[1778633846947,54.15,80715.97,0.0,0.98769,1e-05,2.44888]
[1778633851982,54.16,80716.84,0.0,0.98769,1e-05,2.44805]
[1778633858026,54.17,80717.1,0.0,0.98768,1e-05,2.44991]
[1778633863061,54.17,80716.48,0.0,0.98766,1e-05,2.45253]
[1778633868096,54.18,80716.36,0.0,0.98765,1e-05,2.45448]
[1778633873131,54.19,80716.94,0.0,0.98765,1e-05,2.45552]
[1778633879173,54.2,80717.35,0.0,0.98764,1e-05,2.45712]
[1778633884208,54.21,80717.25,0.0,0.98763,1e-05,2.45901]
[1778633889243,54.22,80717.07,0.0,0.98762,1e-05,2.46098]
[1778633894278,54.22,80717.07,0.0,0.98761,1e-05,2.4627]
[1778633899313,54.23,80721.74,0.0,0.98763,1e-05,2.45835]
[1778633903346,54.24,80709.03,0.0,0.98753,1e-05,2.47627]
[1778633904353,54.24,80705.1,0.0,0.98749,1e-05,2.48172]
[1778633909388,54.25,80705.23,0.0,0.98749,1e-05,2.48308]
[1778633912409,54.25,80700.07,0.0,0.98745,1e-05,2.48919]
[1778633913416,54.25,80694.74,0.0,0.9874,1e-05,2.49647]
[1778633920466,54.26,80694.0,0.0,0.98739,1e-05,2.49936]
[1778633925501,54.27,80696.37,0.0,0.9874,1e-05,2.49761]
[1778633931543,54.27,80696.54,0.0,0.98739,1e-05,2.49902]
[1778633936578,54.28,80696.05,0.0,0.98738,1e-05,2.501]
[1778633941613,54.28,80700.01,0.0,0.9874,1e-05,2.49713]
[1778633946649,54.29,80700.52,0.0,0.9874,1e-05,2.4978]
[1778633949669,54.29,80706.7,0.0,0.98744,1e-05,2.49051]
[1778633954704,54.3,80707.55,0.0,0.98744,1e-05,2.49081]
[1778633958732,54.31,80711.52,0.0,0.98746,1e-05,2.48675]
[1778633960762,54.31,80701.75,0.0,0.98738,1e-05,2.50013]
[1778633961769,54.31,80687.89,0.0,0.98727,1e-05,2.51865]
[1778633962776,54.31,80689.98,0.0,0.98729,1e-05,2.51613]
[1778633967811,54.32,80690.24,0.0,0.98728,1e-05,2.51697]
[1778633972846,54.32,80690.33,0.0,0.98728,1e-05,2.51646]
[1778633974860,54.32,80694.59,0.0,0.98732,1e-05,2.51131]
[1778633978888,54.33,80701.43,0.0,0.98736,1e-05,2.50329]
[1778633979895,54.33,80705.74,0.0,0.9874,1e-05,2.49789]
[1778633985937,54.34,80705.36,0.0,0.98738,1e-05,2.49999]
[1778633988218,54.34,80703.41,0.0,0.98737,1e-05,2.50281]
[1778633988320,54.34,80699.45,0.0,0.98733,1e-05,2.50854]
[1778633996017,54.35,80701.37,0.0,0.98734,1e-05,2.50778]
[1778634001052,54.35,80701.31,0.0,0.98733,1e-05,2.50912]
[1778634005082,54.36,80707.5,0.0,0.98737,1e-05,2.50197]
[1778634008102,54.36,80711.79,0.0,0.9874,1e-05,2.49713]
[1778634012130,54.37,80717.33,0.0,0.98744,1e-05,2.49096]
[1778634014598,54.37,80720.67,0.0,0.98746,1e-05,2.48687]
[1778634014630,54.37,80718.01,0.0,0.98744,1e-05,2.49091]
[1778634017165,54.37,80713.74,0.0,0.9874,1e-05,2.49706]
[1778634022200,54.38,80714.68,0.0,0.9874,1e-05,2.49745]
[1778634024214,54.38,80708.52,0.0,0.98735,1e-05,2.50607]
[1778634025221,54.38,80703.9,0.0,0.98731,1e-05,2.5124]
[1778634028242,54.39,80699.43,0.0,0.98727,1e-05,2.51901]
[1778634032270,54.39,80695.87,0.0,0.98725,1e-05,2.52307]
[1778634037305,54.39,80691.69,0.0,0.98721,1e-05,2.52969]
[1778634042340,54.4,80693.87,0.0,0.98722,1e-05,2.52787]
[1778634047375,54.4,80692.73,0.0,0.9872,1e-05,2.53045]
[1778634051403,54.41,80700.75,0.0,0.98726,1e-05,2.52069]
[1778634053418,54.41,80703.32,0.0,0.98728,1e-05,2.51777]
[1778634060466,54.42,80704.39,0.0,0.98728,1e-05,2.51798]
[1778634062485,54.42,80697.89,0.0,0.98722,1e-05,2.52679]
[1778634067520,54.42,80700.45,0.0,0.98724,1e-05,2.52472]
[1778634072555,54.43,80699.87,0.0,0.98723,1e-05,2.52658]
[1778634078597,54.43,80699.94,0.0,0.98722,1e-05,2.52777]
[1778634084639,54.44,80700.19,0.0,0.98721,1e-05,2.52871]
[1778634090682,54.45,80699.73,0.0,0.9872,1e-05,2.53058]
[1778634095716,54.45,80698.67,0.0,0.9872,1e-05,2.53146]
[1778634100751,54.45,80698.69,0.0,0.98719,1e-05,2.53246]
[1778634104779,54.46,80690.57,0.0,0.98712,1e-05,2.54403]
[1778634106793,54.46,80686.58,0.0,0.98709,1e-05,2.54969]
[1778634109814,54.46,80677.06,0.0,0.98701,1e-05,2.5629]
[1778634111828,54.46,80673.4,0.0,0.98698,1e-05,2.56807]
[1778634116863,54.47,80674.36,0.0,0.98698,1e-05,2.56747]
[1778634121899,54.47,80672.84,0.0,0.98696,1e-05,2.57018]
[1778634126934,54.47,80672.47,0.0,0.98696,1e-05,2.57133]
[1778634129955,54.47,80665.68,0.0,0.9869,1e-05,2.58081]
[1778634134990,54.48,80671.57,0.0,0.98694,1e-05,2.57346]
[1778634139018,54.48,80676.85,0.0,0.98698,1e-05,2.56691]
[1778634142039,54.48,80684.41,0.0,0.98704,1e-05,2.55723]
[1778634149088,54.48,80687.39,0.0,0.98706,1e-05,2.55434]
[1778634154123,54.49,80692.05,0.0,0.9871,1e-05,2.54741]
[1778634158151,54.49,80700.79,0.0,0.98716,1e-05,2.53652]
[1778634161172,54.49,80704.94,0.0,0.98719,1e-05,2.53161]
[1778634166207,54.5,80707.48,0.0,0.98721,1e-05,2.52927]
[1778634171242,54.5,80707.98,0.0,0.98721,1e-05,2.52966]
[1778634177284,54.51,80709.42,0.0,0.98721,1e-05,2.52902]
[1778634181312,54.51,80705.82,0.0,0.98718,1e-05,2.53464]
[1778634186347,54.52,80704.93,0.0,0.98716,1e-05,2.53703]
[1778634191382,54.52,80705.28,0.0,0.98716,1e-05,2.53755]
[1778634196417,54.53,80698.95,0.0,0.9871,1e-05,2.54691]
[1778634201452,54.53,80706.32,0.0,0.98716,1e-05,2.53805]
[1778634206487,54.53,80709.25,0.0,0.98717,1e-05,2.53517]
[1778634211522,54.54,80708.73,0.0,0.98717,1e-05,2.53527]
[1778634216557,54.54,80710.04,0.0,0.98718,1e-05,2.53452]
[1778634221592,54.55,80711.54,0.0,0.98718,1e-05,2.53352]
[1778634226627,54.55,80710.22,0.0,0.98717,1e-05,2.53624]
[1778634232669,54.56,80709.36,0.0,0.98715,1e-05,2.53852]
[1778634237704,54.56,80706.08,0.0,0.98712,1e-05,2.54377]
[1778634242739,54.57,80705.79,0.0,0.98711,1e-05,2.54503]
[1778634247777,54.57,80706.07,0.0,0.98711,1e-05,2.54552]
[1778634252812,54.57,80706.64,0.0,0.98711,1e-05,2.54561]
[1778634258855,54.58,80705.83,0.0,0.9871,1e-05,2.54771]
[1778634264897,54.58,80705.97,0.0,0.98709,1e-05,2.54853]
[1778634269932,54.59,80715.76,0.0,0.98717,1e-05,2.53641]
[1778634270939,54.59,80716.95,0.0,0.98717,1e-05,2.53503]
[1778634275974,54.59,80719.53,0.0,0.9872,1e-05,2.53104]
[1778634282016,54.6,80722.03,0.0,0.98721,1e-05,2.52899]
[1778634287051,54.6,80722.16,0.0,0.9872,1e-05,2.52985]
[1778634292086,54.61,80722.61,0.0,0.9872,1e-05,2.53029]
[1778634298129,54.61,80723.42,0.0,0.9872,1e-05,2.53045]
[1778634302157,54.61,80730.47,0.0,0.98725,1e-05,2.52198]
[1778634303164,54.62,80734.58,0.0,0.98728,1e-05,2.5168]
[1778634304171,54.62,80738.57,0.0,0.98731,1e-05,2.5118]
[1778634306185,54.62,80743.11,0.0,0.98735,1e-05,2.50633]
[1778634307192,54.62,80751.09,0.0,0.98741,1e-05,2.49615]
[1778634308199,54.62,80756.2,0.0,0.98744,1e-05,2.48976]
[1778634313234,54.63,80758.04,0.0,0.98745,1e-05,2.48875]
[1778634318269,54.63,80768.28,0.0,0.98752,1e-05,2.47686]
[1778634319277,54.63,80772.88,0.0,0.98756,1e-05,2.47121]
[1778634320285,54.64,80782.56,0.0,0.98763,1e-05,2.45903]
[1778634321291,54.64,80790.72,0.0,0.98769,1e-05,2.44887]
[1778634322299,54.63,80804.11,0.0,0.98779,1e-05,2.43111]
[1778634323306,54.63,80814.27,0.0,0.98787,1e-05,2.41758]
[1778634324313,54.63,80815.36,0.0,0.98789,1e-05,2.41562]
[1778634325320,54.63,80811.14,0.0,0.98786,1e-05,2.42041]
[1778634327334,54.62,80805.53,0.0,0.98782,1e-05,2.42638]
[1778634330355,54.62,80798.3,0.0,0.98777,1e-05,2.43579]
[1778634331362,54.62,80794.22,0.0,0.98775,1e-05,2.43887]
[1778634333376,54.62,80789.8,0.0,0.98771,1e-05,2.44525]
[1778634335390,54.63,80785.37,0.0,0.98767,1e-05,2.45164]
[1778634337458,54.63,80785.3,0.0,0.98767,1e-05,2.45207]
[1778634337968,54.63,80785.3,0.0,0.98767,1e-05,2.45207]
[1778634338069,54.63,80785.12,0.0,0.98766,1e-05,2.45298]
[1778634343448,54.64,80783.88,0.0,0.98764,1e-05,2.45625]
[1778634347476,54.64,80790.69,0.0,0.98769,1e-05,2.44882]
[1778634350497,54.64,80791.11,0.0,0.9877,1e-05,2.44733]
[1778634355533,54.63,80791.5,0.0,0.98772,1e-05,2.44363]
[1778634360568,54.61,80791.18,0.0,0.98773,1e-05,2.44089]
[1778634362584,54.6,80795.78,0.0,0.98778,1e-05,2.43313]
[1778634367619,54.59,80796.23,0.0,0.9878,1e-05,2.4295]
[1778634372654,54.57,80789.97,0.0,0.98777,1e-05,2.43445]
[1778634374192,54.57,80785.68,0.0,0.98774,1e-05,2.43932]
[1778634375675,54.57,80779.58,0.0,0.9877,1e-05,2.44589]
[1778634381717,54.55,80775.26,0.0,0.98769,1e-05,2.4476]
[1778634386752,54.53,80774.89,0.0,0.98771,1e-05,2.44487]
[1778634391787,54.52,80775.47,0.0,0.98774,1e-05,2.43942]
[1778634396822,54.51,80775.14,0.0,0.98774,1e-05,2.43869]
[1778634401857,54.52,80775.46,0.0,0.98773,1e-05,2.44007]
[1778634406892,54.52,80774.76,0.0,0.98773,1e-05,2.44077]
[1778634414948,54.53,80774.28,0.0,0.98772,1e-05,2.44227]
[1778634419983,54.52,80774.44,0.0,0.98773,1e-05,2.44088]
[1778634420990,54.52,80768.78,0.0,0.98769,1e-05,2.44753]
[1778634426028,54.5,80764.69,0.0,0.98768,1e-05,2.4496]
[1778634427035,54.5,80758.86,0.0,0.98764,1e-05,2.45647]
[1778634430056,54.5,80755.32,0.0,0.98761,1e-05,2.46104]
[1778634435093,54.51,80755.12,0.0,0.9876,1e-05,2.4629]
[1778634439863,54.51,80755.53,0.0,0.98759,1e-05,2.46365]
[1778634440128,54.51,80755.43,0.0,0.98759,1e-05,2.46409]
[1778634445163,54.52,80752.67,0.0,0.98756,1e-05,2.46923]
[1778634446170,54.52,80745.66,0.0,0.9875,1e-05,2.47863]
[1778634451205,54.53,80745.81,0.0,0.9875,1e-05,2.47833]
[1778634456242,54.54,80750.99,0.0,0.98754,1e-05,2.47305]
[1778634461277,54.54,80754.93,0.0,0.98756,1e-05,2.46846]
[1778634463291,54.53,80761.44,0.0,0.98762,1e-05,2.45869]
[1778634468326,54.52,80762.22,0.0,0.98765,1e-05,2.45438]
[1778634473361,54.5,80755.79,0.0,0.98762,1e-05,2.45941]
[1778634478396,54.49,80753.04,0.0,0.98761,1e-05,2.45964]
[1778634482424,54.48,80764.46,0.0,0.98772,1e-05,2.44229]
[1778634484438,54.47,80769.9,0.0,0.98777,1e-05,2.43406]
[1778634489473,54.46,80770.14,0.0,0.98779,1e-05,2.43071]
[1778634494510,54.44,80770.1,0.0,0.9878,1e-05,2.42776]
[1778634499545,54.43,80772.77,0.0,0.98784,1e-05,2.42139]
[1778634504580,54.42,80774.8,0.0,0.98787,1e-05,2.41591]
[1778634509615,54.4,80772.85,0.0,0.98787,1e-05,2.41555]
[1778634514650,54.39,80774.52,0.0,0.98791,1e-05,2.40907]
[1778634519685,54.38,80774.66,0.0,0.98793,1e-05,2.40612]
[1778634524720,54.37,80772.61,0.0,0.98793,1e-05,2.40597]
[1778634529755,54.35,80771.04,0.0,0.98794,1e-05,2.40467]
[1778634534790,54.34,80770.43,0.0,0.98795,1e-05,2.40272]
[1778634539825,54.33,80771.16,0.0,0.98797,1e-05,2.39909]
[1778634541839,54.32,80779.18,0.0,0.98803,1e-05,2.38786]
[1778634546874,54.31,80780.42,0.0,0.98806,1e-05,2.38373]
[1778634550902,54.3,80785.65,0.0,0.98811,1e-05,2.37511]
[1778634552916,54.3,80795.43,0.0,0.98819,1e-05,2.36184]
[1778634553923,54.29,80805.07,0.0,0.98826,1e-05,2.3493]
[1778634554930,54.29,80807.64,0.0,0.98828,1e-05,2.34565]
[1778634556945,54.29,80800.73,0.0,0.98824,1e-05,2.35341]
[1778634561983,54.28,80804.62,0.0,0.98828,1e-05,2.34632]
[1778634564276,54.28,80804.06,0.0,0.98828,1e-05,2.34658]
[1778634564377,54.27,80802.7,0.0,0.98827,1e-05,2.34785]
[1778634570036,54.26,80802.88,0.0,0.98829,1e-05,2.345]
[1778634577086,54.25,80801.93,0.0,0.9883,1e-05,2.34169]
[1778634579100,54.24,80797.35,0.0,0.98827,1e-05,2.34654]
[1778634585142,54.23,80798.11,0.0,0.98829,1e-05,2.34299]
[1778634586149,54.23,80811.21,0.0,0.98839,1e-05,2.32625]
[1778634587156,54.23,80818.41,0.0,0.98845,1e-05,2.31693]
[1778634588163,54.23,80822.59,0.0,0.98848,1e-05,2.31138]
[1778634591184,54.22,80827.63,0.0,0.98852,1e-05,2.30406]
[1778634591764,54.22,80827.63,0.0,0.98852,1e-05,2.30406]
[1778634592203,54.22,80827.56,0.0,0.98852,1e-05,2.30379]
[1778634599252,54.21,80827.43,0.0,0.98854,1e-05,2.30149]
[1778634601266,54.2,80832.61,0.0,0.98858,1e-05,2.29442]
[1778634606302,54.2,80836.24,0.0,0.98861,1e-05,2.28832]
[1778634610331,54.19,80845.23,0.0,0.98869,1e-05,2.27603]
[1778634611337,54.19,80855.36,0.0,0.98876,1e-05,2.2634]
[1778634612345,54.19,80850.66,0.0,0.98873,1e-05,2.26884]
[1778634613351,54.19,80845.62,0.0,0.98869,1e-05,2.27469]
[1778634615365,54.18,80840.29,0.0,0.98866,1e-05,2.2806]
[1778634620400,54.18,80834.87,0.0,0.98863,1e-05,2.2857]
[1778634622417,54.17,80830.83,0.0,0.9886,1e-05,2.29]
[1778634627452,54.17,80830.07,0.0,0.98861,1e-05,2.28931]
[1778634629466,54.16,80824.32,0.0,0.98857,1e-05,2.29572]
[1778634629808,54.16,80824.32,0.0,0.98857,1e-05,2.29572]
[1778634630473,54.16,80824.05,0.0,0.98857,1e-05,2.29571]
[1778634632487,54.16,80820.5,0.0,0.98856,1e-05,2.29793]
[1778634637529,54.15,80819.61,0.0,0.98856,1e-05,2.29732]
[1778634642564,54.14,80817.57,0.0,0.98855,1e-05,2.29811]
[1778634646592,54.14,80824.13,0.0,0.98861,1e-05,2.28866]
[1778634649614,54.13,80827.4,0.0,0.98864,1e-05,2.28367]
[1778634654649,54.12,80827.97,0.0,0.98865,1e-05,2.28137]
[1778634659684,54.12,80827.95,0.0,0.98866,1e-05,2.27978]
[1778634662705,54.11,80838.12,0.0,0.98874,1e-05,2.26643]
[1778634667741,54.1,80840.5,0.0,0.98876,1e-05,2.26207]
[1778634671769,54.1,80849.05,0.0,0.98883,1e-05,2.25056]
[1778634672776,54.1,80853.02,0.0,0.98886,1e-05,2.24548]
[1778634674790,54.1,80856.17,0.0,0.98889,1e-05,2.24116]
[1778634676050,54.1,80856.17,0.0,0.98889,1e-05,2.24116]
[1778634677811,54.09,80886.11,0.0,0.9891,1e-05,2.20454]
[1778634678820,54.08,80901.63,0.0,0.98922,1e-05,2.18383]
[1778634679826,54.08,80898.62,0.0,0.9892,1e-05,2.18722]
[1778634680833,54.08,80894.26,0.0,0.98917,1e-05,2.19225]
[1778634681840,54.08,80898.65,0.0,0.9892,1e-05,2.18691]
[1778634683880,54.08,80916.03,0.0,0.98932,1e-05,2.16613]
[1778634684901,54.08,80933.52,0.0,0.98944,1e-05,2.14554]
[1778634685895,54.08,80941.22,0.0,0.98949,1e-05,2.13648]
[1778634686902,54.08,80948.1,0.0,0.98954,1e-05,2.12844]
[1778634687909,54.08,80953.14,0.0,0.98957,1e-05,2.12257]
[1778634689923,54.08,80951.45,0.0,0.98956,1e-05,2.12447]
[1778634690930,54.08,80961.1,0.0,0.98963,1e-05,2.11331]
[1778634692944,54.08,80961.5,0.0,0.98964,1e-05,2.11143]
[1778634693954,54.08,80970.31,0.0,0.98969,1e-05,2.10132]
[1778634694960,54.08,80975.29,0.0,0.98973,1e-05,2.09564]
[1778634697982,54.08,80970.42,0.0,0.98969,1e-05,2.1013]
[1778634698989,54.08,80955.81,0.0,0.9896,1e-05,2.1181]
[1778634699997,54.08,80943.75,0.0,0.98952,1e-05,2.13205]
[1778634701003,54.08,80937.03,0.0,0.98947,1e-05,2.13979]
[1778634702010,54.08,80932.71,0.0,0.98944,1e-05,2.14477]
[1778634706038,54.07,80928.65,0.0,0.98942,1e-05,2.14923]
[1778634711073,54.07,80928.59,0.0,0.98942,1e-05,2.14894]
[1778634714095,54.07,80922.34,0.0,0.98938,1e-05,2.15602]
[1778634715102,54.07,80913.39,0.0,0.98932,1e-05,2.16643]
[1778634717119,54.07,80906.13,0.0,0.98927,1e-05,2.17476]
[1778634722154,54.07,80911.73,0.0,0.98931,1e-05,2.16757]
[1778634726182,54.07,80917.31,0.0,0.98935,1e-05,2.16061]
[1778634727983,54.06,80917.18,0.0,0.98935,1e-05,2.16067]
[1778634730210,54.06,80921.71,0.0,0.98938,1e-05,2.15508]
[1778634732224,54.06,80925.98,0.0,0.98941,1e-05,2.14994]
[1778634737259,54.06,80925.09,0.0,0.98941,1e-05,2.15061]
[1778634741290,54.06,80920.44,0.0,0.98938,1e-05,2.15574]
[1778634746325,54.06,80926.22,0.0,0.98942,1e-05,2.14858]
[1778634751360,54.06,80926.55,0.0,0.98943,1e-05,2.14644]
[1778634754382,54.05,80919.34,0.0,0.98938,1e-05,2.15466]
[1778634755415,54.05,80919.34,0.0,0.98938,1e-05,2.15466]
[1778634760425,54.05,80908.43,0.0,0.98931,1e-05,2.16692]
[1778634762438,54.05,80915.35,0.0,0.98936,1e-05,2.15858]
[1778634763445,54.05,80925.03,0.0,0.98943,1e-05,2.14717]
[1778634764452,54.05,80927.66,0.0,0.98945,1e-05,2.14403]
[1778634765459,54.05,80932.25,0.0,0.98948,1e-05,2.13863]
[1778634766466,54.05,80938.76,0.0,0.98952,1e-05,2.13101]
[1778634767473,54.05,80943.4,0.0,0.98955,1e-05,2.1256]
[1778634768480,54.05,80949.0,0.0,0.98959,1e-05,2.1191]
[1778634769487,54.05,80953.78,0.0,0.98962,1e-05,2.11357]
[1778634774522,54.05,80955.96,0.0,0.98964,1e-05,2.11103]
[1778634778550,54.05,80951.68,0.0,0.98961,1e-05,2.11594]
[1778634780003,54.05,80952.65,0.0,0.98961,1e-05,2.11481]
[1778634780564,54.05,80952.74,0.0,0.98961,1e-05,2.1147]
[1778634782578,54.05,80958.2,0.0,0.98965,1e-05,2.1084]
[1778634784592,54.05,80951.04,0.0,0.9896,1e-05,2.11665]
[1778634786606,54.05,80944.81,0.0,0.98956,1e-05,2.12381]
[1778634791642,54.05,80944.5,0.0,0.98956,1e-05,2.12404]
[1778634796677,54.05,80943.44,0.0,0.98955,1e-05,2.12512]
[1778634801712,54.05,80941.55,0.0,0.98954,1e-05,2.12715]
[1778634806747,54.05,80940.56,0.0,0.98954,1e-05,2.12814]
[1778634810775,54.05,80936.33,0.0,0.98951,1e-05,2.13289]
[1778634812790,54.04,80933.22,0.0,0.9895,1e-05,2.135]
[1778634813796,54.04,80927.52,0.0,0.98946,1e-05,2.14158]
[1778634818831,54.04,80932.13,0.0,0.98949,1e-05,2.1359]
[1778634819839,54.04,80936.26,0.0,0.98952,1e-05,2.13105]
[1778634821852,54.04,80943.93,0.0,0.98957,1e-05,2.12209]
[1778634822861,54.04,80949.36,0.0,0.98961,1e-05,2.11579]
[1778634824875,54.04,80959.1,0.0,0.98967,1e-05,2.10456]
[1778634825885,54.04,80964.48,0.0,0.98971,1e-05,2.0984]
[1778634826892,54.04,80971.41,0.0,0.98975,1e-05,2.0905]
[1778634831928,54.04,80972.4,0.0,0.98976,1e-05,2.08954]
[1778634833942,54.04,80967.48,0.0,0.98973,1e-05,2.09523]
[1778634834949,54.04,80963.28,0.0,0.9897,1e-05,2.10006]
[1778634835956,54.04,80967.24,0.0,0.98972,1e-05,2.09555]
[1778634836963,54.04,80971.4,0.0,0.98975,1e-05,2.09082]
[1778634841966,54.04,80970.62,0.0,0.98974,1e-05,2.09183]
[1778634842479,54.04,80970.62,0.0,0.98974,1e-05,2.09183]
[1778634842580,54.04,80971.84,0.0,0.98975,1e-05,2.09049]
[1778634847037,54.05,80976.38,0.0,0.98978,1e-05,2.08545]
[1778634851065,54.05,80968.79,0.0,0.98973,1e-05,2.09429]
[1778634852072,54.05,80964.38,0.0,0.9897,1e-05,2.09937]
[1778634856101,54.05,80950.77,0.0,0.98961,1e-05,2.11508]
[1778634858115,54.05,80948.08,0.0,0.98959,1e-05,2.11819]
[1778634859798,54.05,80948.08,0.0,0.98959,1e-05,2.11819]
[1778634859964,54.05,80947.68,0.0,0.98959,1e-05,2.11863]
[1778634860129,54.05,80947.85,0.0,0.98959,1e-05,2.11841]
[1778634863150,54.05,80943.13,0.0,0.98956,1e-05,2.12379]
[1778634868185,54.05,80942.61,0.0,0.98956,1e-05,2.12424]
[1778634873221,54.04,80942.3,0.0,0.98956,1e-05,2.12306]
[1778634878255,54.04,80943.74,0.0,0.98957,1e-05,2.12123]
[1778634883290,54.04,80940.14,0.0,0.98955,1e-05,2.12524]
[1778634888325,54.04,80937.66,0.0,0.98954,1e-05,2.12794]
[1778634891346,54.04,80933.6,0.0,0.98951,1e-05,2.13252]
[1778634896384,54.04,80934.98,0.0,0.98952,1e-05,2.13069]
[1778634899403,54.04,80940.64,0.0,0.98956,1e-05,2.124]
[1778634900410,54.04,80947.14,0.0,0.9896,1e-05,2.11646]
[1778634903431,54.04,80936.18,0.0,0.98953,1e-05,2.12908]
[1778634904438,54.04,80918.3,0.0,0.98941,1e-05,2.14985]
[1778634905445,54.04,80906.54,0.0,0.98933,1e-05,2.16354]
[1778634906452,54.04,80903.17,0.0,0.98931,1e-05,2.1674]
[1778634910480,54.04,80894.77,0.0,0.98925,1e-05,2.17685]
[1778634912494,54.04,80891.73,0.0,0.98923,1e-05,2.18018]
[1778634917529,54.03,80890.92,0.0,0.98923,1e-05,2.18046]
[1778634922564,54.03,80890.98,0.0,0.98924,1e-05,2.17971]
[1778634924461,54.03,80893.89,0.0,0.98926,1e-05,2.17613]
[1778634924578,54.03,80895.84,0.0,0.98927,1e-05,2.17371]
[1778634925430,54.03,80895.84,0.0,0.98927,1e-05,2.17371]
[1778634925585,54.03,80900.01,0.0,0.9893,1e-05,2.16867]
[1778634927599,54.03,80904.63,0.0,0.98933,1e-05,2.16301]
[1778634929613,54.02,80909.18,0.0,0.98936,1e-05,2.15748]
[1778634934648,54.02,80912.23,0.0,0.98939,1e-05,2.15208]
[1778634939683,54.02,80910.95,0.0,0.98939,1e-05,2.15318]
[1778634941697,54.02,80906.49,0.0,0.98936,1e-05,2.15824]
[1778634942704,54.02,80897.53,0.0,0.9893,1e-05,2.16868]
[1778634944719,54.02,80891.27,0.0,0.98926,1e-05,2.17584]
[1778634949753,54.02,80887.06,0.0,0.98923,1e-05,2.18019]
[1778634953781,54.01,80882.8,0.0,0.9892,1e-05,2.18469]
[1778634958816,54.01,80882.57,0.0,0.98921,1e-05,2.18427]
[1778634962844,54.01,80876.8,0.0,0.98917,1e-05,2.19056]
[1778634968886,54.0,80875.98,0.0,0.98917,1e-05,2.19065]
[1778634973921,54.0,80875.96,0.0,0.98917,1e-05,2.18994]
[1778634977949,54.0,80868.81,0.0,0.98913,1e-05,2.19787]
[1778634978956,54.0,80864.3,0.0,0.9891,1e-05,2.20309]
[1778634983991,53.99,80863.53,0.0,0.9891,1e-05,2.20316]
[1778634989026,53.99,80861.89,0.0,0.98909,1e-05,2.20427]
[1778634991379,53.99,80860.74,0.0,0.98908,1e-05,2.20547]
[1778634991480,53.99,80863.24,0.0,0.98911,1e-05,2.20071]
[1778634993056,53.98,80868.47,0.0,0.98915,1e-05,2.19431]
[1778634995071,53.98,80860.87,0.0,0.9891,1e-05,2.20306]
[1778635000106,53.98,80859.18,0.0,0.98909,1e-05,2.20421]
[1778635005141,53.97,80857.29,0.0,0.98908,1e-05,2.20558]
[1778635009169,53.97,80863.49,0.0,0.98913,1e-05,2.19747]
[1778635011183,53.97,80868.81,0.0,0.98917,1e-05,2.19082]
[1778635016218,53.97,80865.39,0.0,0.98915,1e-05,2.19412]
[1778635019239,53.96,80869.76,0.0,0.98918,1e-05,2.18847]
[1778635021253,53.96,80874.99,0.0,0.98922,1e-05,2.18197]
[1778635023267,53.96,80870.69,0.0,0.98919,1e-05,2.1868]
[1778635028302,53.96,80873.05,0.0,0.98921,1e-05,2.18329]
[1778635033337,53.95,80871.88,0.0,0.98921,1e-05,2.18398]
[1778635038372,53.95,80873.23,0.0,0.98922,1e-05,2.18157]
[1778635044415,53.95,80869.63,0.0,0.9892,1e-05,2.18504]
[1778635049453,53.94,80865.71,0.0,0.98918,1e-05,2.189]
[1778635054488,53.94,80862.67,0.0,0.98917,1e-05,2.19046]
[1778635059523,53.94,80863.48,0.0,0.98918,1e-05,2.18875]
[1778635064558,53.93,80860.76,0.0,0.98916,1e-05,2.19126]
[1778635069593,53.93,80860.82,0.0,0.98917,1e-05,2.19044]
[1778635074628,53.93,80861.11,0.0,0.98917,1e-05,2.18935]
[1778635079663,53.92,80866.55,0.0,0.98921,1e-05,2.18216]
[1778635083691,53.92,80872.05,0.0,0.98925,1e-05,2.17513]
[1778635088726,53.92,80873.61,0.0,0.98927,1e-05,2.17271]
[1778635090741,53.92,80867.96,0.0,0.98923,1e-05,2.17917]
[1778635094768,53.91,80863.31,0.0,0.9892,1e-05,2.18417]
[1778635099804,53.91,80862.12,0.0,0.9892,1e-05,2.1849]
[1778635101722,53.91,80864.13,0.0,0.98921,1e-05,2.18238]
[1778635101817,53.91,80865.23,0.0,0.98922,1e-05,2.18095]
[1778635104838,53.91,80876.37,0.0,0.9893,1e-05,2.16739]
[1778635105845,53.91,80877.91,0.0,0.98931,1e-05,2.16547]
[1778635106852,53.91,80865.91,0.0,0.98923,1e-05,2.17956]
[1778635107859,53.91,80864.38,0.0,0.98922,1e-05,2.18125]
[1778635110880,53.9,80876.61,0.0,0.9893,1e-05,2.16642]
[1778635111502,53.9,80876.61,0.0,0.9893,1e-05,2.16642]
[1778635111693,53.9,80876.61,0.0,0.9893,1e-05,2.16642]
[1778635111887,53.9,80878.56,0.0,0.98933,1e-05,2.16261]
[1778635116922,53.9,80880.21,0.0,0.98934,1e-05,2.16023]
[1778635120684,53.9,80877.05,0.0,0.98932,1e-05,2.1637]
[1778635121087,53.9,80877.05,0.0,0.98932,1e-05,2.1637]
[1778635120950,53.9,80877.17,0.0,0.98932,1e-05,2.16347]
[1778635125986,53.9,80880.2,0.0,0.98934,1e-05,2.15945]
[1778635131021,53.9,80881.81,0.0,0.98936,1e-05,2.15715]
[1778635136056,53.89,80882.41,0.0,0.98936,1e-05,2.15605]
[1778635138070,53.89,80876.58,0.0,0.98932,1e-05,2.16276]
[1778635144112,53.89,80873.17,0.0,0.9893,1e-05,2.16622]
[1778635146126,53.89,80865.38,0.0,0.98925,1e-05,2.17523]
[1778635146640,53.89,80865.38,0.0,0.98925,1e-05,2.17523]
[1778635153123,53.89,80865.51,0.0,0.98926,1e-05,2.17452]
[1778635153175,53.89,80861.96,0.0,0.98923,1e-05,2.17849]
[1778635156198,53.88,80867.46,0.0,0.98927,1e-05,2.17162]
[1778635158214,53.88,80873.2,0.0,0.98931,1e-05,2.16463]
[1778635163249,53.88,80872.6,0.0,0.98931,1e-05,2.16487]
[1778635165263,53.88,80884.17,0.0,0.98939,1e-05,2.15107]
[1778635167277,53.88,80890.91,0.0,0.98944,1e-05,2.14304]
[1778635172312,53.88,80896.14,0.0,0.98948,1e-05,2.13528]
[1778635175930,53.88,80899.98,0.0,0.98951,1e-05,2.13073]
[1778635176031,53.88,80900.84,0.0,0.98951,1e-05,2.12967]
[1778635176238,53.88,80900.84,0.0,0.98951,1e-05,2.12967]
[1778635181375,53.88,80902.53,0.0,0.98953,1e-05,2.12759]
[1778635186410,53.88,80901.53,0.0,0.98952,1e-05,2.12864]
[1778635191445,53.88,80902.84,0.0,0.98953,1e-05,2.127]
[1778635196484,53.87,80902.05,0.0,0.98952,1e-05,2.12781]
[1778635201519,53.87,80900.9,0.0,0.98952,1e-05,2.12904]
[1778635205547,53.87,80910.51,0.0,0.98958,1e-05,2.11779]
[1778635206554,53.87,80915.4,0.0,0.98962,1e-05,2.1121]
[1778635211589,53.87,80914.11,0.0,0.98961,1e-05,2.11362]
[1778635216624,53.87,80916.33,0.0,0.98962,1e-05,2.11108]
[1778635221659,53.87,80919.32,0.0,0.98964,1e-05,2.10768]
[1778635226694,53.87,80920.86,0.0,0.98965,1e-05,2.106]
[1778635232736,53.88,80922.41,0.0,0.98967,1e-05,2.10294]
[1778635237771,53.88,80926.29,0.0,0.98969,1e-05,2.09859]
[1778635238778,53.88,80934.53,0.0,0.98975,1e-05,2.08916]
[1778635240792,53.88,80938.16,0.0,0.98977,1e-05,2.08511]
[1778635245827,53.88,80938.74,0.0,0.98977,1e-05,2.08471]
[1778635250872,53.88,80977.02,0.0,0.99002,1e-05,2.04152]
[1778635252248,53.88,81003.43,0.0,0.99019,1e-05,2.01207]
[1778635252885,53.88,81002.98,0.0,0.99018,1e-05,2.01288]
[1778635257925,53.89,81006.62,0.0,0.9902,1e-05,2.00975]
[1778635258934,53.89,81047.57,0.0,0.99046,1e-05,1.96475]
[1778635259938,53.89,81084.45,0.0,0.99068,1e-05,1.92588]
[1778635260945,53.89,81084.14,0.0,0.99067,1e-05,1.92654]
[1778635264976,53.91,81071.74,0.0,0.99057,1e-05,1.94429]
[1778635270012,53.92,81075.94,0.0,0.99059,1e-05,1.94126]
[1778635272026,53.93,81062.27,0.0,0.9905,1e-05,1.95661]
[1778635275050,53.93,81048.75,0.0,0.99042,1e-05,1.97213]
[1778635277064,53.93,81045.73,0.0,0.9904,1e-05,1.97592]
[1778635282099,53.94,81043.35,0.0,0.99037,1e-05,1.9797]
[1778635287134,53.94,81041.5,0.0,0.99036,1e-05,1.98288]
[1778635289148,53.95,81031.45,0.0,0.99029,1e-05,1.99435]
[1778635293176,53.95,81044.9,0.0,0.99038,1e-05,1.97908]
[1778635298211,53.96,81030.28,0.0,0.99028,1e-05,1.99627]
[1778635300225,53.96,81024.86,0.0,0.99024,1e-05,2.00264]
[1778635305260,53.96,81032.76,0.0,0.99029,1e-05,1.99486]
[1778635307274,53.96,81021.55,0.0,0.99021,1e-05,2.00762]
[1778635311302,53.97,81036.2,0.0,0.9903,1e-05,1.99216]
[1778635312311,53.97,81053.29,0.0,0.99041,1e-05,1.97365]
[1778635313316,53.97,81057.54,0.0,0.99043,1e-05,1.96925]
[1778635318351,53.98,81052.76,0.0,0.9904,1e-05,1.97566]
[1778635323386,53.98,81052.56,0.0,0.99039,1e-05,1.97702]
[1778635328422,53.99,81055.85,0.0,0.9904,1e-05,1.97459]
[1778635333457,53.99,81052.58,0.0,0.99038,1e-05,1.97931]
[1778635334464,54.0,81041.67,0.0,0.99031,1e-05,1.99149]
[1778635335471,54.0,81038.7,0.0,0.99029,1e-05,1.99495]
[1778635337904,54.0,81037.26,0.0,0.99028,1e-05,1.99673]
[1778635337959,54.0,81037.26,0.0,0.99028,1e-05,1.99673]
[1778635337961,54.0,81034.44,0.0,0.99026,1e-05,2.00022]
[1778635340506,54.0,81029.92,0.0,0.99023,1e-05,2.00557]
[1778635345541,54.01,81028.86,0.0,0.99022,1e-05,2.00759]
[1778635346548,54.01,81033.76,0.0,0.99025,1e-05,2.00235]
[1778635348562,54.01,81037.78,0.0,0.99027,1e-05,1.99828]
[1778635350576,54.01,81044.45,0.0,0.99031,1e-05,1.99132]
[1778635353597,54.01,81052.09,0.0,0.99036,1e-05,1.98221]
[1778635358634,54.02,81057.08,0.0,0.99038,1e-05,1.97784]
[1778635360648,54.02,81063.18,0.0,0.99042,1e-05,1.97163]
[1778635361655,54.02,81068.95,0.0,0.99045,1e-05,1.96558]
[1778635363669,54.02,81071.8,0.0,0.99047,1e-05,1.96297]
[1778635367700,54.03,81076.39,0.0,0.99049,1e-05,1.959]
[1778635372735,54.04,81074.05,0.0,0.99047,1e-05,1.96308]
[1778635374749,54.04,81068.11,0.0,0.99043,1e-05,1.96978]
[1778635378777,54.04,81063.0,0.0,0.99039,1e-05,1.97655]
[1778635381798,54.05,81068.45,0.0,0.99042,1e-05,1.9713]
[1778635382805,54.05,81073.67,0.0,0.99045,1e-05,1.96586]
[1778635388847,54.06,81079.52,0.0,0.99048,1e-05,1.96101]
[1778635391869,54.06,81085.28,0.0,0.99051,1e-05,1.95556]
[1778635395899,54.07,81066.05,0.0,0.99039,1e-05,1.9775]
[1778635396905,54.07,81058.94,0.0,0.99034,1e-05,1.98549]
[1778635400949,54.07,81041.51,0.0,0.99023,1e-05,2.00548]
[1778635401949,54.07,81031.4,0.0,0.99016,1e-05,2.01683]
[1778635402956,54.07,81030.55,0.0,0.99016,1e-05,2.01793]
[1778635407991,54.08,81031.8,0.0,0.99016,1e-05,2.01731]
[1778635410423,54.08,81032.93,0.0,0.99017,1e-05,2.01637]
[1778635410657,54.08,81032.93,0.0,0.99017,1e-05,2.01637]
[1778635411012,54.08,81032.82,0.0,0.99017,1e-05,2.01529]
[1778635416047,54.08,81025.34,0.0,0.99012,1e-05,2.02436]
[1778635417054,54.08,81016.61,0.0,0.99006,1e-05,2.03422]
[1778635421082,54.09,81021.46,0.0,0.99009,1e-05,2.02931]
[1778635425110,54.09,81028.48,0.0,0.99013,1e-05,2.02202]
[1778635430145,54.09,81026.37,0.0,0.99011,1e-05,2.02507]
[1778635434173,54.1,81022.01,0.0,0.99008,1e-05,2.03048]
[1778635439208,54.1,81016.98,0.0,0.99005,1e-05,2.03673]
[1778635442229,54.1,81012.57,0.0,0.99002,1e-05,2.04201]
[1778635445250,54.1,81018.0,0.0,0.99005,1e-05,2.03627]
[1778635445546,54.1,81018.0,0.0,0.99005,1e-05,2.03627]
[1778635446257,54.1,81017.76,0.0,0.99005,1e-05,2.03666]
[1778635448272,54.1,81013.49,0.0,0.99002,1e-05,2.04167]
[1778635449278,54.1,81007.9,0.0,0.98998,1e-05,2.04804]
[1778635454313,54.11,81007.79,0.0,0.98998,1e-05,2.04865]
[1778635459349,54.11,81006.67,0.0,0.98997,1e-05,2.05037]
[1778635464384,54.11,81007.17,0.0,0.98997,1e-05,2.05027]
[1778635470426,54.11,81006.51,0.0,0.98996,1e-05,2.05155]
[1778635472440,54.12,81002.26,0.0,0.98994,1e-05,2.05514]
[1778635476050,54.12,81000.41,0.0,0.98993,1e-05,2.05746]
[1778635478482,54.12,81008.05,0.0,0.98998,1e-05,2.04911]
[1778635479489,54.12,81013.49,0.0,0.99001,1e-05,2.04311]
[1778635480496,54.12,81017.41,0.0,0.99004,1e-05,2.03883]
[1778635485531,54.12,81020.51,0.0,0.99005,1e-05,2.03593]
[1778635487545,54.12,81016.41,0.0,0.99002,1e-05,2.04074]
[1778635491307,54.12,81017.62,0.0,0.99003,1e-05,2.0396]
[1778635496608,54.13,81015.59,0.0,0.99001,1e-05,2.04261]
[1778635499629,54.13,81020.02,0.0,0.99004,1e-05,2.03797]
[1778635504664,54.13,81019.53,0.0,0.99003,1e-05,2.03907]
[1778635506679,54.13,81012.52,0.0,0.98999,1e-05,2.04713]
[1778635507686,54.13,81008.57,0.0,0.98996,1e-05,2.05166]
[1778635512722,54.14,81003.84,0.0,0.98993,1e-05,2.05739]
[1778635517757,54.14,81002.01,0.0,0.98992,1e-05,2.05983]
[1778635522792,54.14,80995.2,0.0,0.98987,1e-05,2.06787]
[1778635526872,54.14,80992.09,0.0,0.98985,1e-05,2.07156]
[1778635532865,54.14,80990.33,0.0,0.98984,1e-05,2.07253]
[1778635536893,54.14,80996.54,0.0,0.98988,1e-05,2.06571]
[1778635540921,54.14,80990.09,0.0,0.98984,1e-05,2.0733]
[1778635544949,54.15,80996.45,0.0,0.98988,1e-05,2.06632]
[1778635549984,54.15,81000.21,0.0,0.9899,1e-05,2.0624]
[1778635551998,54.15,81008.81,0.0,0.98995,1e-05,2.05286]
[1778635557033,54.15,81012.98,0.0,0.98998,1e-05,2.04862]
[1778635562068,54.15,81010.65,0.0,0.98996,1e-05,2.05168]
[1778635564082,54.15,81017.85,0.0,0.99001,1e-05,2.04379]
[1778635565089,54.15,81013.76,0.0,0.98998,1e-05,2.04847]
[1778635570124,54.16,81012.83,0.0,0.98997,1e-05,2.04997]
[1778635573145,54.16,81018.97,0.0,0.99001,1e-05,2.04336]
[1778635578180,54.16,81023.18,0.0,0.99003,1e-05,2.03918]
[1778635584223,54.16,81024.51,0.0,0.99004,1e-05,2.03836]
[1778635586237,54.16,81020.0,0.0,0.99001,1e-05,2.04361]
[1778635591272,54.17,81018.25,0.0,0.99,1e-05,2.04468]
[1778635596307,54.17,81016.29,0.0,0.98999,1e-05,2.04735]
[1778635599951,54.17,81019.5,0.0,0.99,1e-05,2.04403]
[1778635600275,54.17,81019.5,0.0,0.99,1e-05,2.04403]
[1778635600335,54.17,81020.56,0.0,0.99001,1e-05,2.04294]
[1778635605370,54.17,81023.36,0.0,0.99003,1e-05,2.04029]
[1778635606377,54.17,81029.05,0.0,0.99006,1e-05,2.03405]
[1778635611412,54.18,81028.34,0.0,0.99005,1e-05,2.03542]
[1778635616447,54.18,81026.99,0.0,0.99004,1e-05,2.03748]
[1778635621483,54.18,81030.76,0.0,0.99006,1e-05,2.03382]
[1778635622490,54.18,81035.95,0.0,0.9901,1e-05,2.02817]
[1778635624504,54.18,81041.05,0.0,0.99013,1e-05,2.02276]
[1778635625511,54.18,81045.15,0.0,0.99015,1e-05,2.01836]
[1778635627525,54.19,81053.89,0.0,0.9902,1e-05,2.009]
[1778635632560,54.19,81054.76,0.0,0.99021,1e-05,2.00885]
[1778635637595,54.19,81053.47,0.0,0.99019,1e-05,2.01107]
[1778635642630,54.2,81053.63,0.0,0.99019,1e-05,2.01167]
[1778635647665,54.2,81051.17,0.0,0.99017,1e-05,2.01516]
[1778635649679,54.2,81044.92,0.0,0.99013,1e-05,2.02237]
[1778635650686,54.2,81039.18,0.0,0.99009,1e-05,2.02888]
[1778635656728,54.21,81042.18,0.0,0.99011,1e-05,2.02492]
[1778635658742,54.21,81048.84,0.0,0.99015,1e-05,2.01781]
[1778635663777,54.21,81046.96,0.0,0.99014,1e-05,2.02061]
[1778635666800,54.21,81053.58,0.0,0.99018,1e-05,2.01372]
[1778635671833,54.22,81053.15,0.0,0.99017,1e-05,2.01495]
[1778635676868,54.22,81051.61,0.0,0.99016,1e-05,2.0174]
[1778635681903,54.23,81050.8,0.0,0.99015,1e-05,2.01901]
[1778635686938,54.23,81051.87,0.0,0.99015,1e-05,2.01855]
[1778635688952,54.23,81058.91,0.0,0.99019,1e-05,2.01106]
[1778635690966,54.23,81062.39,0.0,0.99021,1e-05,2.00755]
[1778635692980,54.23,81067.52,0.0,0.99024,1e-05,2.00224]
[1778635696002,54.24,81071.62,0.0,0.99027,1e-05,1.99827]
[1778635701036,54.24,81072.72,0.0,0.99027,1e-05,1.99796]
[1778635706071,54.25,81072.08,0.0,0.99026,1e-05,1.99956]
[1778635711106,54.25,81071.36,0.0,0.99026,1e-05,1.99988]
[1778635716141,54.26,81071.75,0.0,0.99025,1e-05,2.00032]
[1778635718155,54.26,81067.82,0.0,0.99023,1e-05,2.00498]
[1778635720596,54.26,81065.61,0.0,0.99021,1e-05,2.00758]
[1778635720698,54.26,81070.34,0.0,0.99024,1e-05,2.0027]
[1778635721169,54.26,81070.34,0.0,0.99024,1e-05,2.0027]
[1778635727219,54.27,81064.71,0.0,0.9902,1e-05,2.01004]
[1778635730241,54.27,81068.68,0.0,0.99022,1e-05,2.00614]
[1778635735275,54.27,81068.38,0.0,0.99021,1e-05,2.0073]
[1778635735917,54.27,81068.38,0.0,0.99021,1e-05,2.0073]
[1778635736284,54.27,81066.94,0.0,0.9902,1e-05,2.00905]
[1778635741319,54.28,81069.32,0.0,0.99021,1e-05,2.00721]
[1778635743334,54.28,81073.89,0.0,0.99024,1e-05,2.00252]
[1778635748369,54.28,81075.07,0.0,0.99024,1e-05,2.00208]
[1778635750383,54.28,81082.26,0.0,0.99029,1e-05,1.99455]
[1778635755418,54.29,81083.84,0.0,0.99029,1e-05,1.99375]
[1778635760453,54.29,81084.93,0.0,0.99029,1e-05,1.99347]
[1778635765488,54.3,81086.39,0.0,0.9903,1e-05,1.99279]
[1778635770523,54.3,81086.55,0.0,0.99029,1e-05,1.99353]
[1778635778579,54.31,81083.13,0.0,0.99027,1e-05,1.99736]
[1778635779586,54.31,81077.91,0.0,0.99024,1e-05,2.00326]
[1778635782607,54.31,81070.52,0.0,0.99019,1e-05,2.01187]
[1778635784621,54.32,81062.07,0.0,0.99013,1e-05,2.02149]
[1778635789656,54.32,81058.37,0.0,0.99011,1e-05,2.02623]
[1778635791671,54.32,81053.3,0.0,0.99007,1e-05,2.03209]
[1778635793684,54.32,81046.48,0.0,0.99003,1e-05,2.0399]
[1778635796705,54.32,81051.76,0.0,0.99006,1e-05,2.03431]
[1778635801740,54.33,81058.1,0.0,0.9901,1e-05,2.02782]
[1778635802747,54.33,81062.43,0.0,0.99012,1e-05,2.02314]
[1778635803754,54.33,81068.87,0.0,0.99016,1e-05,2.01616]
[1778635805768,54.33,81077.8,0.0,0.99022,1e-05,2.0066]
[1778635806775,54.33,81079.71,0.0,0.99023,1e-05,2.00466]
[1778635809696,54.33,81079.24,0.0,0.99022,1e-05,2.0055]
[1778635813824,54.33,81083.82,0.0,0.99025,1e-05,2.00128]
[1778635819868,54.34,81099.91,0.0,0.99034,1e-05,1.98471]
[1778635820881,54.34,81111.25,0.0,0.99041,1e-05,1.97259]
[1778635821887,54.34,81102.21,0.0,0.99035,1e-05,1.98262]
[1778635826922,54.35,81101.53,0.0,0.99035,1e-05,1.98436]
[1778635828936,54.35,81096.13,0.0,0.99031,1e-05,1.99063]
[1778635831733,54.35,81093.52,0.0,0.99029,1e-05,1.99367]
[1778635831834,54.35,81088.74,0.0,0.99027,1e-05,1.9979]
[1778635831944,54.35,81088.74,0.0,0.99027,1e-05,1.9979]
[1778635835988,54.35,81081.22,0.0,0.99022,1e-05,2.00682]
[1778635838500,54.36,81081.91,0.0,0.99022,1e-05,2.00622]
[1778635838601,54.36,81081.73,0.0,0.99022,1e-05,2.00673]
[1778635840024,54.36,81075.82,0.0,0.99018,1e-05,2.01338]
[1778635841030,54.36,81070.26,0.0,0.99014,1e-05,2.01966]
[1778635842037,54.36,81062.21,0.0,0.99009,1e-05,2.02869]
[1778635844051,54.36,81055.44,0.0,0.99005,1e-05,2.03643]
[1778635846067,54.36,81066.15,0.0,0.99011,1e-05,2.02476]
[1778635848081,54.36,81063.56,0.0,0.9901,1e-05,2.02787]
[1778635851102,54.36,81057.61,0.0,0.99006,1e-05,2.03481]
[1778635856137,54.37,81055.17,0.0,0.99004,1e-05,2.03802]
[1778635858151,54.37,81059.36,0.0,0.99006,1e-05,2.03356]
[1778635863187,54.37,81058.07,0.0,0.99005,1e-05,2.03552]
[1778635868221,54.37,81056.91,0.0,0.99004,1e-05,2.03732]
[1778635873256,54.38,81070.81,0.0,0.99013,1e-05,2.02239]
[1778635874263,54.38,81076.12,0.0,0.99016,1e-05,2.01664]
[1778635875270,54.38,81076.28,0.0,0.99016,1e-05,2.01659]
[1778635877284,54.38,81080.71,0.0,0.99019,1e-05,2.01198]
[1778635879305,54.38,81100.24,0.0,0.99031,1e-05,1.99087]
[1778635880312,54.38,81108.51,0.0,0.99036,1e-05,1.98202]
[1778635881319,54.38,81109.09,0.0,0.99036,1e-05,1.98157]
[1778635886354,54.39,81109.52,0.0,0.99036,1e-05,1.98229]
[1778635891389,54.39,81109.1,0.0,0.99035,1e-05,1.98238]
[1778635893241,54.39,81109.38,0.0,0.99036,1e-05,1.98227]
[1778635893403,54.39,81109.36,0.0,0.99035,1e-05,1.98249]
[1778635896424,54.4,81114.34,0.0,0.99038,1e-05,1.97767]
[1778635898012,54.4,81115.31,0.0,0.99039,1e-05,1.97682]
[1778635898438,54.4,81115.5,0.0,0.99039,1e-05,1.97682]
[1778635902474,54.4,81125.22,0.0,0.99044,1e-05,1.96692]
[1778635903479,54.4,81130.4,0.0,0.99047,1e-05,1.96177]
[1778635904486,54.41,81123.89,0.0,0.99043,1e-05,1.96903]
[1778635905493,54.41,81130.08,0.0,0.99047,1e-05,1.96257]
[1778635908514,54.41,81134.26,0.0,0.99049,1e-05,1.95877]
[1778635912542,54.42,81129.65,0.0,0.99046,1e-05,1.96468]
[1778635913549,54.42,81120.51,0.0,0.9904,1e-05,1.97478]
[1778635914556,54.42,81114.72,0.0,0.99036,1e-05,1.98127]
[1778635915563,54.42,81109.36,0.0,0.99033,1e-05,1.98729]
[1778635916570,54.42,81102.56,0.0,0.99028,1e-05,1.99489]
[1778635918584,54.42,81096.93,0.0,0.99025,1e-05,2.00139]
[1778635923628,54.43,81100.06,0.0,0.99026,1e-05,1.99878]
[1778635924635,54.43,81104.18,0.0,0.99029,1e-05,1.99445]
[1778635926649,54.43,81110.39,0.0,0.99032,1e-05,1.98804]
[1778635928663,54.43,81114.49,0.0,0.99035,1e-05,1.98396]
[1778635930508,54.43,81113.0,0.0,0.99034,1e-05,1.98577]
[1778635932691,54.43,81104.92,0.0,0.99028,1e-05,1.99513]
[1778635937727,54.44,81103.56,0.0,0.99027,1e-05,1.99747]
[1778635939741,54.44,81107.6,0.0,0.99029,1e-05,1.9934]
[1778635942762,54.44,81115.29,0.0,0.99034,1e-05,1.98556]
[1778635943769,54.44,81125.63,0.0,0.9904,1e-05,1.97454]
[1778635944776,54.45,81128.62,0.0,0.99042,1e-05,1.97151]
[1778635945783,54.45,81136.59,0.0,0.99047,1e-05,1.96313]
[1778635948804,54.45,81132.35,0.0,0.99044,1e-05,1.96838]
[1778635950479,54.45,81132.97,0.0,0.99044,1e-05,1.96793]
[1778635950818,54.45,81132.57,0.0,0.99043,1e-05,1.96858]
[1778635952832,54.45,81125.63,0.0,0.9904,1e-05,1.97518]
[1778635956860,54.46,81120.84,0.0,0.99036,1e-05,1.98121]
[1778635957867,54.46,81110.78,0.0,0.9903,1e-05,1.99234]
[1778635958874,54.46,81108.97,0.0,0.99029,1e-05,1.99449]
[1778635963909,54.46,81107.66,0.0,0.99027,1e-05,1.99677]
[1778635965075,54.47,81106.35,0.0,0.99026,1e-05,1.99837]
[1778635965923,54.47,81106.59,0.0,0.99026,1e-05,1.99827]
[1778635970958,54.47,81104.9,0.0,0.99025,1e-05,2.00093]
[1778635975993,54.47,81103.84,0.0,0.99024,1e-05,2.00288]
[1778635978008,54.48,81094.95,0.0,0.99018,1e-05,2.01293]
[1778635979015,54.48,81088.47,0.0,0.99014,1e-05,2.0202]
[1778635984054,54.48,81089.23,0.0,0.99014,1e-05,2.01998]
[1778635989089,54.48,81081.89,0.0,0.99009,1e-05,2.02869]
[1778635993117,54.49,81086.81,0.0,0.99012,1e-05,2.02369]
[1778635997146,54.49,81091.74,0.0,0.99015,1e-05,2.01874]
[1778635998153,54.49,81097.16,0.0,0.99018,1e-05,2.0129]
[1778636003188,54.49,81097.73,0.0,0.99018,1e-05,2.01298]
[1778636008223,54.5,81100.56,0.0,0.9902,1e-05,2.01058]
[1778636009230,54.5,81105.32,0.0,0.99022,1e-05,2.0055]
[1778636014265,54.5,81106.35,0.0,0.99023,1e-05,2.00381]
[1778636016279,54.5,81110.8,0.0,0.99026,1e-05,1.99926]
[1778636017286,54.5,81114.99,0.0,0.99028,1e-05,1.99486]
[1778636018293,54.5,81119.43,0.0,0.99031,1e-05,1.9902]
[1778636019300,54.5,81125.41,0.0,0.99035,1e-05,1.98388]
[1778636024335,54.51,81122.75,0.0,0.99032,1e-05,1.98772]
[1778636029374,54.51,81124.54,0.0,0.99033,1e-05,1.98671]
[1778636030381,54.52,81132.6,0.0,0.99038,1e-05,1.97816]
[1778636032395,54.52,81137.0,0.0,0.9904,1e-05,1.97381]
[1778636037430,54.52,81140.32,0.0,0.99042,1e-05,1.97127]
[1778636040451,54.53,81134.98,0.0,0.99038,1e-05,1.97768]
[1778636042465,54.53,81139.09,0.0,0.99041,1e-05,1.97364]
[1778636047500,54.53,81137.17,0.0,0.99039,1e-05,1.97674]
[1778636050368,54.54,81135.9,0.0,0.99038,1e-05,1.97852]
[1778636050521,54.54,81131.96,0.0,0.99035,1e-05,1.98298]
[1778636055557,54.54,81133.78,0.0,0.99036,1e-05,1.98194]
[1778636060591,54.55,81130.91,0.0,0.99033,1e-05,1.98618]
[1778636064619,54.55,81138.79,0.0,0.99038,1e-05,1.97836]
[1778636066633,54.55,81133.88,0.0,0.99035,1e-05,1.98406]
[1778636067640,54.55,81128.67,0.0,0.99031,1e-05,1.9899]
[1778636069654,54.56,81124.68,0.0,0.99029,1e-05,1.99458]
[1778636074689,54.56,81125.32,0.0,0.99029,1e-05,1.99338]
[1778636079724,54.56,81125.57,0.0,0.99029,1e-05,1.99395]
[1778636084759,54.57,81125.92,0.0,0.99029,1e-05,1.99441]
[1778636088789,54.57,81121.58,0.0,0.99026,1e-05,1.99979]
[1778636094833,54.58,81111.07,0.0,0.99019,1e-05,2.01222]
[1778636095839,54.58,81106.88,0.0,0.99016,1e-05,2.01695]
[1778636100874,54.58,81110.16,0.0,0.99018,1e-05,2.01397]
[1778636101881,54.58,81119.06,0.0,0.99023,1e-05,2.00435]
[1778636102888,54.58,81125.38,0.0,0.99027,1e-05,1.99761]
[1778636105909,54.58,81121.25,0.0,0.99024,1e-05,2.0026]
[1778636107923,54.59,81105.58,0.0,0.99014,1e-05,2.02007]
[1778636108930,54.59,81098.88,0.0,0.9901,1e-05,2.02757]
[1778636110944,54.59,81095.45,0.0,0.99007,1e-05,2.03156]
[1778636114796,54.59,81094.55,0.0,0.99007,1e-05,2.03286]
[1778636114972,54.59,81089.99,0.0,0.99004,1e-05,2.038]
[1778636120009,54.59,81090.94,0.0,0.99004,1e-05,2.03739]
[1778636124035,54.59,81083.61,0.0,0.98999,1e-05,2.04587]
[1778636129070,54.6,81082.23,0.0,0.98998,1e-05,2.04775]
[1778636130077,54.6,81077.79,0.0,0.98995,1e-05,2.05276]
[1778636131084,54.6,81073.54,0.0,0.98993,1e-05,2.05619]
[1778636135112,54.6,81064.1,0.0,0.98987,1e-05,2.06695]
[1778636137126,54.6,81061.87,0.0,0.98986,1e-05,2.06951]
[1778636142161,54.6,81053.53,0.0,0.9898,1e-05,2.07903]
[1778636144175,54.6,81051.36,0.0,0.98979,1e-05,2.08149]
[1778636146189,54.6,81041.16,0.0,0.98972,1e-05,2.09302]
[1778636147196,54.6,81036.01,0.0,0.98969,1e-05,2.09884]
[1778636150217,54.6,81032.07,0.0,0.98966,1e-05,2.10324]
[1778636151224,54.6,81025.97,0.0,0.98962,1e-05,2.11015]
[1778636153238,54.6,81021.77,0.0,0.9896,1e-05,2.11484]
[1778636157266,54.6,81027.97,0.0,0.98964,1e-05,2.10756]
[1778636158412,54.6,81027.97,0.0,0.98964,1e-05,2.10756]
[1778636158512,54.6,81030.4,0.0,0.98965,1e-05,2.10475]
[1778636159280,54.6,81034.85,0.0,0.98968,1e-05,2.09966]
[1778636160287,54.6,81039.2,0.0,0.98971,1e-05,2.0947]
[1778636161294,54.6,81043.12,0.0,0.98974,1e-05,2.09024]
[1778636166332,54.6,81043.64,0.0,0.98974,1e-05,2.08962]
[1778636167292,54.6,81043.64,0.0,0.98974,1e-05,2.08962]
[1778636172374,54.59,81050.89,0.0,0.98979,1e-05,2.08141]
[1778636176402,54.6,81046.4,0.0,0.98976,1e-05,2.08649]
[1778636178416,54.6,81054.88,0.0,0.98981,1e-05,2.07693]
[1778636179423,54.6,81062.05,0.0,0.98986,1e-05,2.0689]
[1778636181437,54.6,81064.81,0.0,0.98988,1e-05,2.06588]
[1778636184458,54.6,81069.01,0.0,0.9899,1e-05,2.0613]
[1778636185465,54.6,81074.88,0.0,0.98994,1e-05,2.0548]
[1778636190439,54.6,81071.57,0.0,0.98992,1e-05,2.05874]
[1778636190501,54.6,81072.96,0.0,0.98993,1e-05,2.05724]
[1778636192170,54.6,81072.96,0.0,0.98993,1e-05,2.05724]
[1778636194533,54.6,81066.07,0.0,0.98989,1e-05,2.06378]
[1778636196547,54.6,81060.56,0.0,0.98985,1e-05,2.07004]
[1778636198561,54.6,81055.91,0.0,0.98982,1e-05,2.07533]
[1778636203596,54.6,81052.06,0.0,0.9898,1e-05,2.07976]
[1778636204593,54.6,81052.06,0.0,0.9898,1e-05,2.07976]
[1778636204603,54.6,81051.36,0.0,0.98979,1e-05,2.08056]
[1778636209638,54.6,81048.43,0.0,0.98977,1e-05,2.08393]
[1778636211857,54.6,81046.84,0.0,0.98976,1e-05,2.08574]
[1778636215682,54.6,81042.35,0.0,0.98973,1e-05,2.09083]
[1778636217695,54.6,81046.77,0.0,0.98976,1e-05,2.08583]
[1778636222731,54.6,81049.65,0.0,0.98978,1e-05,2.08259]
[1778636227766,54.6,81047.17,0.0,0.98976,1e-05,2.08541]
[1778636230786,54.6,81042.67,0.0,0.98973,1e-05,2.09049]
[1778636234814,54.6,81036.35,0.0,0.98969,1e-05,2.09761]
[1778636239849,54.6,81045.01,0.0,0.98975,1e-05,2.0877]
[1778636244884,54.6,81043.21,0.0,0.98974,1e-05,2.08971]
[1778636247905,54.6,81038.52,0.0,0.98971,1e-05,2.09499]
[1778636252940,54.6,81039.37,0.0,0.98972,1e-05,2.09252]
[1778636257975,54.6,81040.76,0.0,0.98973,1e-05,2.09087]
[1778636260996,54.6,81034.93,0.0,0.98969,1e-05,2.09743]
[1778636266031,54.6,81035.03,0.0,0.98969,1e-05,2.09718]
[1778636273080,54.6,81038.42,0.0,0.98972,1e-05,2.0932]
[1778636280129,54.6,81036.02,0.0,0.9897,1e-05,2.09576]
[1778636282143,54.6,81044.35,0.0,0.98976,1e-05,2.08629]
[1778636283150,54.6,81051.18,0.0,0.9898,1e-05,2.07859]
[1778636285164,54.6,81054.96,0.0,0.98983,1e-05,2.07436]
[1778636290199,54.6,81053.72,0.0,0.98982,1e-05,2.07585]
[1778636295234,54.6,81056.76,0.0,0.98984,1e-05,2.07252]
[1778636300269,54.6,81053.17,0.0,0.98981,1e-05,2.07666]
[1778636301276,54.6,81048.28,0.0,0.98978,1e-05,2.08218]
[1778636302283,54.6,81039.89,0.0,0.98973,1e-05,2.09167]
[1778636305304,54.6,81044.77,0.0,0.98976,1e-05,2.08611]
[1778636306311,54.6,81050.65,0.0,0.9898,1e-05,2.07948]
[1778636308325,54.6,81045.4,0.0,0.98976,1e-05,2.08542]
[1778636310107,54.6,81044.93,0.0,0.98976,1e-05,2.08595]
[1778636315374,54.6,81043.37,0.0,0.98976,1e-05,2.08631]
[1778636320409,54.6,81042.88,0.0,0.98975,1e-05,2.08686]
[1778636323430,54.6,81036.87,0.0,0.98971,1e-05,2.09364]
[1778636326451,54.6,81032.39,0.0,0.98968,1e-05,2.09866]
[1778636331489,54.6,81029.7,0.0,0.98967,1e-05,2.10158]
[1778636336524,54.6,81030.17,0.0,0.98967,1e-05,2.10089]
[1778636341559,54.6,81034.8,0.0,0.9897,1e-05,2.09548]
[1778636342566,54.6,81038.94,0.0,0.98973,1e-05,2.09077]
[1778636343573,54.6,81042.96,0.0,0.98976,1e-05,2.08622]
[1778636344580,54.6,81048.2,0.0,0.98979,1e-05,2.0803]
[1778636349615,54.6,81048.22,0.0,0.98979,1e-05,2.08031]
[1778636354650,54.6,81049.91,0.0,0.9898,1e-05,2.07846]
[1778636356664,54.6,81041.54,0.0,0.98975,1e-05,2.08793]
[1778636360692,54.6,81032.46,0.0,0.98969,1e-05,2.09818]
[1778636365727,54.59,81031.56,0.0,0.98968,1e-05,2.09907]
[1778636370762,54.59,81031.19,0.0,0.98968,1e-05,2.09937]
[1778636374791,54.59,81038.24,0.0,0.98973,1e-05,2.0899]
[1778636377812,54.59,81043.45,0.0,0.98977,1e-05,2.08399]
[1778636382847,54.59,81049.56,0.0,0.98981,1e-05,2.07712]
[1778636387882,54.59,81050.62,0.0,0.98981,1e-05,2.076]
[1778636392919,54.59,81050.63,0.0,0.98981,1e-05,2.07607]
[1778636397952,54.59,81049.9,0.0,0.98981,1e-05,2.07698]
[1778636402987,54.6,81051.18,0.0,0.98982,1e-05,2.07563]
[1778636408022,54.6,81064.45,0.0,0.9899,1e-05,2.06085]
[1778636409032,54.6,81075.56,0.0,0.98997,1e-05,2.04851]
[1778636410039,54.6,81075.5,0.0,0.98997,1e-05,2.04865]
[1778636412053,54.6,81070.4,0.0,0.98994,1e-05,2.05447]
[1778636413060,54.6,81065.98,0.0,0.98991,1e-05,2.05946]
[1778636415360,54.6,81065.17,0.0,0.9899,1e-05,2.06042]
[1778636415414,54.6,81071.6,0.0,0.98994,1e-05,2.05329]
[1778636418095,54.6,81074.24,0.0,0.98996,1e-05,2.05055]
[1778636423437,54.6,81074.78,0.0,0.98996,1e-05,2.05015]
[1778636423447,54.6,81070.8,0.0,0.98994,1e-05,2.05472]
[1778636429173,54.6,81068.63,0.0,0.98992,1e-05,2.05752]
[1778636434208,54.6,81069.12,0.0,0.98993,1e-05,2.0559]
[1778636439244,54.61,81072.42,0.0,0.98995,1e-05,2.05252]
[1778636441258,54.61,81066.86,0.0,0.98991,1e-05,2.05886]
[1778636445286,54.61,81062.01,0.0,0.98988,1e-05,2.0645]
[1778636447300,54.61,81057.56,0.0,0.98985,1e-05,2.06957]
[1778636452335,54.61,81059.38,0.0,0.98986,1e-05,2.06771]
[1778636457370,54.61,81058.9,0.0,0.98986,1e-05,2.06844]
[1778636462406,54.61,81059.38,0.0,0.98986,1e-05,2.0681]
[1778636467441,54.61,81058.19,0.0,0.98985,1e-05,2.06963]
[1778636472476,54.61,81057.89,0.0,0.98985,1e-05,2.07016]
[1778636478519,54.61,81058.38,0.0,0.98985,1e-05,2.06983]
[1778636483597,54.61,81058.32,0.0,0.98985,1e-05,2.07009]
[1778636488632,54.62,81058.16,0.0,0.98984,1e-05,2.07045]
[1778636493667,54.62,81059.93,0.0,0.98986,1e-05,2.06728]
[1778636496688,54.62,81065.13,0.0,0.98989,1e-05,2.06159]
[1778636498702,54.62,81069.88,0.0,0.98992,1e-05,2.05639]
[1778636503737,54.62,81072.16,0.0,0.98994,1e-05,2.05416]
[1778636509779,54.62,81074.99,0.0,0.98995,1e-05,2.05143]
[1778636514814,54.62,81075.63,0.0,0.98995,1e-05,2.05107]
[1778636517836,54.62,81081.48,0.0,0.98999,1e-05,2.04478]
[1778636522871,54.63,81082.25,0.0,0.98999,1e-05,2.04435]
[1778636527906,54.63,81084.67,0.0,0.99001,1e-05,2.04208]
[1778636532941,54.63,81085.12,0.0,0.99001,1e-05,2.042]
[1778636537976,54.63,81088.05,0.0,0.99002,1e-05,2.03918]
[1778636543011,54.64,81090.07,0.0,0.99003,1e-05,2.03736]
[1778636548046,54.64,81090.9,0.0,0.99004,1e-05,2.03689]
[1778636550060,54.64,81096.89,0.0,0.99007,1e-05,2.03044]
[1778636556102,54.64,81096.52,0.0,0.99007,1e-05,2.03011]
[1778636561137,54.64,81108.07,0.0,0.99014,1e-05,2.01792]
[1778636563151,54.65,81113.99,0.0,0.99018,1e-05,2.01167]
[1778636568186,54.65,81115.23,0.0,0.99018,1e-05,2.01116]
[1778636573221,54.65,81115.83,0.0,0.99018,1e-05,2.01122]
[1778636574228,54.65,81123.5,0.0,0.99023,1e-05,2.00298]
[1778636575236,54.65,81132.34,0.0,0.99028,1e-05,1.99351]
[1778636577123,54.66,81131.88,0.0,0.99028,1e-05,1.99419]
[1778636577569,54.66,81131.88,0.0,0.99028,1e-05,1.99419]
[1778636577605,54.66,81131.4,0.0,0.99028,1e-05,1.99489]
[1778636583292,54.66,81131.04,0.0,0.99027,1e-05,1.9963]
[1778636586313,54.66,81116.31,0.0,0.99017,1e-05,2.01288]
[1778636587320,54.67,81111.32,0.0,0.99014,1e-05,2.01848]
[1778636592355,54.67,81112.36,0.0,0.99014,1e-05,2.01796]
[1778636596411,54.67,81115.59,0.0,0.99016,1e-05,2.01481]
[1778636596512,54.67,81116.28,0.0,0.99017,1e-05,2.01418]
[1778636598397,54.67,81111.96,0.0,0.99014,1e-05,2.01918]
[1778636599404,54.67,81107.51,0.0,0.99011,1e-05,2.0242]
[1778636603432,54.68,81101.59,0.0,0.99007,1e-05,2.03118]
[1778636608467,54.68,81101.4,0.0,0.99006,1e-05,2.0319]
[1778636613502,54.68,81103.65,0.0,0.99008,1e-05,2.02855]
[1778636615516,54.68,81108.88,0.0,0.99011,1e-05,2.02301]
[1778636620551,54.68,81109.95,0.0,0.99012,1e-05,2.02241]
[1778636625586,54.69,81111.48,0.0,0.99012,1e-05,2.02131]
[1778636630621,54.69,81115.14,0.0,0.99014,1e-05,2.01787]
[1778636631628,54.69,81119.4,0.0,0.99017,1e-05,2.01332]
[1778636636663,54.69,81118.54,0.0,0.99016,1e-05,2.01489]
[1778636638677,54.7,81113.96,0.0,0.99013,1e-05,2.02016]
[1778636639684,54.7,81108.56,0.0,0.9901,1e-05,2.02621]
[1778636644720,54.7,81105.91,0.0,0.99008,1e-05,2.02962]
[1778636649755,54.7,81103.96,0.0,0.99006,1e-05,2.03225]
[1778636653783,54.7,81112.86,0.0,0.99012,1e-05,2.02281]
[1778636658818,54.71,81115.57,0.0,0.99013,1e-05,2.02038]
[1778636663853,54.71,81110.84,0.0,0.9901,1e-05,2.02613]
[1778636664860,54.71,81102.96,0.0,0.99005,1e-05,2.03492]
[1778636669897,54.71,81102.2,0.0,0.99004,1e-05,2.03618]
[1778636671911,54.71,81094.9,0.0,0.99,1e-05,2.04305]
[1778636676946,54.71,81095.87,0.0,0.99,1e-05,2.04233]
[1778636681981,54.72,81098.18,0.0,0.99002,1e-05,2.04014]
[1778636687016,54.72,81099.62,0.0,0.99002,1e-05,2.03894]
[1778636693058,54.72,81098.91,0.0,0.99001,1e-05,2.0402]
[1778636698093,54.72,81100.93,0.0,0.99003,1e-05,2.03836]
[1778636701115,54.72,81106.33,0.0,0.99006,1e-05,2.03264]
[1778636702122,54.72,81113.98,0.0,0.99011,1e-05,2.02431]
[1778636703129,54.72,81121.25,0.0,0.99015,1e-05,2.01644]
[1778636706150,54.73,81124.34,0.0,0.99017,1e-05,2.01343]
[1778636710508,54.73,81126.32,0.0,0.99018,1e-05,2.01164]
[1778636710609,54.73,81127.64,0.0,0.99019,1e-05,2.01046]
[1778636716220,54.73,81128.08,0.0,0.99018,1e-05,2.01065]
[1778636719241,54.73,81132.7,0.0,0.99021,1e-05,2.00601]
[1778636720248,54.74,81137.15,0.0,0.99024,1e-05,2.00129]
[1778636722262,54.74,81139.16,0.0,0.99025,1e-05,1.99939]
[1778636725283,54.74,81130.66,0.0,0.99019,1e-05,2.00912]
[1778636727764,54.74,81128.37,0.0,0.99018,1e-05,2.01177]
[1778636732332,54.74,81126.15,0.0,0.99017,1e-05,2.01377]
[1778636737368,54.75,81126.92,0.0,0.99017,1e-05,2.01357]
[1778636742404,54.75,81125.52,0.0,0.99015,1e-05,2.01575]
[1778636747439,54.75,81123.8,0.0,0.99014,1e-05,2.01825]
[1778636752475,54.76,81127.29,0.0,0.99016,1e-05,2.01505]
[1778636754490,54.76,81122.79,0.0,0.99013,1e-05,2.02023]
[1778636759526,54.76,81125.44,0.0,0.99014,1e-05,2.01794]
[1778636764562,54.77,81120.31,0.0,0.99011,1e-05,2.02419]
[1778636765569,54.77,81113.91,0.0,0.99007,1e-05,2.03134]
[1778636767583,54.77,81111.13,0.0,0.99005,1e-05,2.0346]
[1778636772618,54.77,81106.24,0.0,0.99001,1e-05,2.04045]
[1778636773625,54.77,81101.61,0.0,0.98998,1e-05,2.04566]
[1778636778662,54.77,81097.71,0.0,0.98996,1e-05,2.05032]
[1778636783697,54.77,81093.42,0.0,0.98993,1e-05,2.05539]
[1778636788732,54.77,81093.03,0.0,0.98992,1e-05,2.05608]
[1778636790746,54.77,81086.07,0.0,0.98988,1e-05,2.06393]
[1778636795781,54.78,81085.39,0.0,0.98988,1e-05,2.0635]
[1778636798802,54.78,81080.19,0.0,0.98985,1e-05,2.06941]
[1778636803837,54.78,81078.05,0.0,0.98983,1e-05,2.07192]
[1778636804844,54.78,81072.21,0.0,0.98979,1e-05,2.07849]
[1778636806829,54.78,81070.62,0.0,0.98978,1e-05,2.08028]
[1778636810886,54.78,81075.4,0.0,0.98981,1e-05,2.07512]
[1778636811893,54.78,81079.62,0.0,0.98984,1e-05,2.07041]
[1778636812903,54.78,81074.37,0.0,0.98981,1e-05,2.07631]
[1778636813910,54.78,81066.01,0.0,0.98975,1e-05,2.08572]
[1778636818947,54.78,81066.68,0.0,0.98975,1e-05,2.08543]
[1778636819954,54.78,81053.23,0.0,0.98967,1e-05,2.10078]
[1778636820961,54.78,81049.21,0.0,0.98964,1e-05,2.10547]
[1778636821968,54.78,81053.99,0.0,0.98967,1e-05,2.10017]
[1778636822976,54.78,81057.95,0.0,0.98969,1e-05,2.09582]
[1778636823982,54.78,81062.63,0.0,0.98972,1e-05,2.09068]
[1778636824989,54.78,81068.17,0.0,0.98976,1e-05,2.08458]
[1778636830025,54.79,81066.57,0.0,0.98974,1e-05,2.08716]
[1778636832039,54.79,81061.1,0.0,0.98971,1e-05,2.09363]
[1778636837074,54.79,81062.34,0.0,0.98971,1e-05,2.09294]
[1778636838082,54.79,81057.26,0.0,0.98968,1e-05,2.09866]
[1778636839998,54.79,81056.3,0.0,0.98967,1e-05,2.09971]
[1778636840095,54.79,81055.06,0.0,0.98966,1e-05,2.10108]
[1778636843116,54.79,81059.87,0.0,0.9897,1e-05,2.09553]
[1778636844736,54.79,81059.87,0.0,0.9897,1e-05,2.09553]
[1778636844795,54.79,81059.87,0.0,0.9897,1e-05,2.09553]
[1778636844896,54.79,81061.51,0.0,0.98971,1e-05,2.09363]
[1778636850165,54.79,81060.28,0.0,0.9897,1e-05,2.0949]
[1778636855200,54.79,81064.87,0.0,0.98974,1e-05,2.08823]
[1778636860235,54.79,81064.21,0.0,0.98973,1e-05,2.08892]
[1778636865271,54.79,81063.67,0.0,0.98973,1e-05,2.08947]
[1778636866278,54.79,81070.53,0.0,0.98977,1e-05,2.08174]
[1778636868292,54.79,81068.94,0.0,0.98976,1e-05,2.08354]
[1778636870310,54.79,81063.67,0.0,0.98973,1e-05,2.08947]
[1778636875344,54.79,81064.12,0.0,0.98973,1e-05,2.08891]
[1778636876351,54.79,81069.44,0.0,0.98977,1e-05,2.08291]
[1778636881386,54.79,81068.33,0.0,0.98976,1e-05,2.08416]
[1778636886421,54.79,81068.03,0.0,0.98976,1e-05,2.08448]
[1778636891456,54.79,81070.05,0.0,0.98977,1e-05,2.0822]
[1778636896491,54.79,81068.1,0.0,0.98976,1e-05,2.08439]
[1778636901526,54.79,81071.74,0.0,0.98978,1e-05,2.08029]
[1778636902533,54.79,81075.73,0.0,0.98981,1e-05,2.07582]
[1778636907568,54.79,81076.64,0.0,0.98981,1e-05,2.07504]
[1778636913611,54.79,81076.91,0.0,0.98982,1e-05,2.07363]
[1778636918645,54.79,81076.59,0.0,0.98982,1e-05,2.07408]
[1778636923680,54.79,81077.27,0.0,0.98982,1e-05,2.07342]
[1778636928715,54.79,81079.53,0.0,0.98983,1e-05,2.071]
[1778636930730,54.79,81086.05,0.0,0.98988,1e-05,2.06376]
[1778636935765,54.8,81088.48,0.0,0.98989,1e-05,2.06126]
[1778636940801,54.8,81090.32,0.0,0.9899,1e-05,2.05944]
[1778636945836,54.8,81089.39,0.0,0.98989,1e-05,2.06071]
[1778636948857,54.8,81098.87,0.0,0.98995,1e-05,2.05031]
[1778636953892,54.8,81098.08,0.0,0.98995,1e-05,2.05151]
[1778636958927,54.8,81097.97,0.0,0.98994,1e-05,2.05195]
[1778636963962,54.8,81097.98,0.0,0.98994,1e-05,2.05224]
[1778636968997,54.8,81098.03,0.0,0.98994,1e-05,2.05248]
[1778636974033,54.81,81099.15,0.0,0.98995,1e-05,2.05016]
[1778636979075,54.81,81098.86,0.0,0.98995,1e-05,2.05078]
[1778636983103,54.81,81102.92,0.0,0.98997,1e-05,2.04651]
[1778636984110,54.81,81111.36,0.0,0.99003,1e-05,2.03724]
[1778636986124,54.81,81113.08,0.0,0.99004,1e-05,2.03551]
[1778636991159,54.81,81113.54,0.0,0.99004,1e-05,2.03543]
[1778636993175,54.81,81105.95,0.0,0.98999,1e-05,2.04399]
[1778636995187,54.81,81102.97,0.0,0.98997,1e-05,2.04743]
[1778636998208,54.81,81110.93,0.0,0.99002,1e-05,2.03882]
[1778637000222,54.82,81114.35,0.0,0.99004,1e-05,2.03521]
[1778637003243,54.82,81106.77,0.0,0.98999,1e-05,2.04386]
[1778637004250,54.82,81101.14,0.0,0.98995,1e-05,2.05017]
[1778637009285,54.82,81102.61,0.0,0.98996,1e-05,2.04885]
[1778637011299,54.82,81108.17,0.0,0.99,1e-05,2.04282]
[1778637015327,54.82,81112.06,0.0,0.99002,1e-05,2.03882]
[1778637020362,54.82,81110.95,0.0,0.99001,1e-05,2.04044]
[1778637025397,54.83,81110.34,0.0,0.99,1e-05,2.0415]
[1778637027411,54.83,81116.39,0.0,0.99004,1e-05,2.03498]
[1778637032446,54.83,81116.63,0.0,0.99005,1e-05,2.03378]
[1778637037482,54.83,81113.7,0.0,0.99003,1e-05,2.03745]
[1778637039026,54.83,81113.7,0.0,0.99003,1e-05,2.03745]
[1778637039549,54.83,81112.21,0.0,0.99002,1e-05,2.03917]
[1778637039553,54.83,81112.97,0.0,0.99002,1e-05,2.03841]
[1778637045538,54.83,81105.41,0.0,0.98997,1e-05,2.04724]
[1778637046545,54.83,81093.33,0.0,0.98989,1e-05,2.06074]
[1778637048559,54.83,81080.9,0.0,0.98981,1e-05,2.07473]
[1778637050574,54.83,81078.64,0.0,0.9898,1e-05,2.0773]
[1778637055608,54.83,81078.26,0.0,0.98979,1e-05,2.07777]
[1778637057622,54.83,81085.47,0.0,0.98984,1e-05,2.06971]
[1778637060643,54.84,81086.22,0.0,0.98984,1e-05,2.06892]
[1778637065678,54.84,81083.2,0.0,0.98982,1e-05,2.07242]
[1778637070713,54.84,81085.89,0.0,0.98984,1e-05,2.06952]
[1778637071720,54.84,81090.7,0.0,0.98987,1e-05,2.06417]
[1778637076755,54.84,81090.75,0.0,0.98987,1e-05,2.06429]
[1778637078788,54.84,81085.3,0.0,0.98984,1e-05,2.07044]
[1778637083823,54.84,81084.92,0.0,0.98983,1e-05,2.07096]
[1778637088858,54.84,81085.48,0.0,0.98984,1e-05,2.07044]
[1778637089865,54.84,81091.84,0.0,0.98988,1e-05,2.06336]
[1778637094900,54.84,81098.01,0.0,0.98992,1e-05,2.0553]
[1778637095907,54.84,81104.77,0.0,0.98996,1e-05,2.04784]
[1778637096914,54.84,81112.9,0.0,0.99002,1e-05,2.03891]
[1778637098928,54.84,81115.39,0.0,0.99003,1e-05,2.03632]
[1778637103963,54.84,81121.38,0.0,0.99007,1e-05,2.03012]
[1778637104971,54.84,81125.58,0.0,0.99009,1e-05,2.0256]
[1778637110007,54.85,81123.84,0.0,0.99008,1e-05,2.02801]
[1778637111154,54.85,81123.84,0.0,0.99008,1e-05,2.02801]
[1778637121083,54.85,81124.73,0.0,0.99008,1e-05,2.02811]
[1778637122091,54.85,81129.99,0.0,0.99011,1e-05,2.02243]
[1778637123097,54.85,81149.08,0.0,0.99023,1e-05,2.0017]
[1778637124104,54.85,81165.7,0.0,0.99033,1e-05,1.98384]
[1778637125111,54.85,81174.18,0.0,0.99038,1e-05,1.97489]
[1778637126118,54.86,81169.95,0.0,0.99035,1e-05,1.97963]
[1778637127125,54.86,81145.61,0.0,0.9902,1e-05,2.00618]
[1778637128132,54.86,81133.32,0.0,0.99013,1e-05,2.01974]
[1778637129139,54.86,81124.81,0.0,0.99007,1e-05,2.02919]
[1778637131153,54.86,81123.04,0.0,0.99006,1e-05,2.03133]
[1778637132503,54.86,81123.95,0.0,0.99006,1e-05,2.03042]
[1778637133167,54.86,81121.11,0.0,0.99005,1e-05,2.03364]
[1778637134174,54.86,81112.04,0.0,0.98999,1e-05,2.04373]
[1778637135965,54.86,81110.03,0.0,0.98998,1e-05,2.04603]
[1778637137196,54.86,81102.07,0.0,0.98992,1e-05,2.05498]
[1778637141224,54.86,81092.38,0.0,0.98986,1e-05,2.06596]
[1778637142231,54.86,81087.81,0.0,0.98983,1e-05,2.07109]
[1778637147266,54.86,81087.38,0.0,0.98983,1e-05,2.07167]
[1778637152301,54.86,81085.74,0.0,0.98982,1e-05,2.07221]
[1778637157336,54.86,81084.61,0.0,0.98982,1e-05,2.07356]
[1778637162371,54.86,81086.35,0.0,0.98983,1e-05,2.07169]
[1778637163378,54.86,81090.59,0.0,0.98985,1e-05,2.06697]
[1778637168416,54.86,81090.31,0.0,0.98985,1e-05,2.06743]
[1778637173451,54.87,81089.7,0.0,0.98985,1e-05,2.06825]
[1778637178488,54.87,81084.69,0.0,0.98981,1e-05,2.07398]
[1778637180489,54.87,81084.54,0.0,0.98981,1e-05,2.07417]
[1778637180560,54.87,81084.54,0.0,0.98981,1e-05,2.07417]
[1778637180655,54.87,81085.46,0.0,0.98982,1e-05,2.07315]
[1778637186544,54.87,81086.88,0.0,0.98983,1e-05,2.07171]
[1778637191618,54.87,81087.53,0.0,0.98983,1e-05,2.07109]
[1778637192587,54.87,81091.71,0.0,0.98986,1e-05,2.06648]
[1778637195607,54.87,81096.25,0.0,0.98988,1e-05,2.06153]
[1778637200642,54.87,81094.92,0.0,0.98988,1e-05,2.06325]
[1778637205677,54.87,81095.05,0.0,0.98987,1e-05,2.06336]
[1778637208698,54.87,81090.72,0.0,0.98985,1e-05,2.06833]
[1778637213734,54.87,81090.08,0.0,0.98985,1e-05,2.06786]
[1778637218768,54.87,81089.04,0.0,0.98984,1e-05,2.06922]
[1778637223803,54.87,81083.9,0.0,0.98981,1e-05,2.07516]
[1778637228838,54.88,81080.41,0.0,0.98978,1e-05,2.07921]
[1778637233873,54.88,81083.0,0.0,0.9898,1e-05,2.07642]
[1778637238908,54.88,81081.93,0.0,0.98979,1e-05,2.07775]
[1778637243943,54.88,81088.08,0.0,0.98983,1e-05,2.07096]
[1778637248978,54.88,81088.09,0.0,0.98983,1e-05,2.07111]
[1778637254013,54.88,81079.24,0.0,0.98977,1e-05,2.08118]
[1778637259049,54.88,81079.45,0.0,0.98977,1e-05,2.081]
[1778637263077,54.88,81073.16,0.0,0.98973,1e-05,2.08811]
[1778637268112,54.88,81072.75,0.0,0.98973,1e-05,2.08857]
[1778637273147,54.88,81072.53,0.0,0.98973,1e-05,2.08742]
[1778637278182,54.88,81072.4,0.0,0.98973,1e-05,2.08756]
[1778637283217,54.88,81072.22,0.0,0.98973,1e-05,2.08776]
[1778637288254,54.88,81065.23,0.0,0.98969,1e-05,2.09563]
[1778637290268,54.88,81055.86,0.0,0.98962,1e-05,2.1062]
[1778637291275,54.88,81050.57,0.0,0.98959,1e-05,2.11217]
[1778637296310,54.88,81052.11,0.0,0.9896,1e-05,2.11018]
[1778637301345,54.88,81046.26,0.0,0.98956,1e-05,2.11664]
[1778637302352,54.88,81037.16,0.0,0.9895,1e-05,2.12697]
[1778637304366,54.88,81040.98,0.0,0.98953,1e-05,2.12246]
[1778637309402,54.87,81040.51,0.0,0.98953,1e-05,2.12271]
[1778637311415,54.87,81046.23,0.0,0.98957,1e-05,2.11607]
[1778637316450,54.87,81046.83,0.0,0.98957,1e-05,2.11517]
[1778637321485,54.87,81047.1,0.0,0.98958,1e-05,2.11465]
[1778637326520,54.87,81047.62,0.0,0.98958,1e-05,2.11386]
[1778637330548,54.87,81042.7,0.0,0.98955,1e-05,2.11928]
[1778637332107,54.87,81042.7,0.0,0.98955,1e-05,2.11928]
[1778637334478,54.87,81043.32,0.0,0.98956,1e-05,2.11702]
[1778637334576,54.87,81044.45,0.0,0.98957,1e-05,2.11568]
[1778637339611,54.87,81045.43,0.0,0.98958,1e-05,2.11432]
[1778637344646,54.87,81045.07,0.0,0.98957,1e-05,2.1145]
[1778637349681,54.86,81048.66,0.0,0.9896,1e-05,2.11022]
[1778637354716,54.86,81048.06,0.0,0.9896,1e-05,2.1107]
[1778637359751,54.86,81047.78,0.0,0.9896,1e-05,2.11081]
[1778637364787,54.86,81048.1,0.0,0.9896,1e-05,2.11023]
[1778637368814,54.86,81043.03,0.0,0.98957,1e-05,2.11583]
[1778637372842,54.86,81038.93,0.0,0.98954,1e-05,2.12029]
[1778637377877,54.86,81038.52,0.0,0.98954,1e-05,2.12046]
[1778637382912,54.86,81039.36,0.0,0.98955,1e-05,2.1192]
[1778637387947,54.86,81038.6,0.0,0.98954,1e-05,2.11977]
[1778637392982,54.85,81036.78,0.0,0.98954,1e-05,2.12014]
[1778637399028,54.85,81036.43,0.0,0.98954,1e-05,2.12017]
[1778637404063,54.85,81035.89,0.0,0.98954,1e-05,2.12048]
[1778637410105,54.85,81036.45,0.0,0.98954,1e-05,2.11943]
[1778637415141,54.85,81044.61,0.0,0.9896,1e-05,2.1099]
[1778637417155,54.85,81035.13,0.0,0.98954,1e-05,2.1206]
[1778637418162,54.85,81032.92,0.0,0.98952,1e-05,2.12302]
[1778637423197,54.84,81030.08,0.0,0.98951,1e-05,2.12592]
[1778637428233,54.84,81032.69,0.0,0.98953,1e-05,2.12257]
[1778637429240,54.84,81028.26,0.0,0.9895,1e-05,2.12756]
[1778637434275,54.84,81025.91,0.0,0.98948,1e-05,2.12985]
[1778637437296,54.84,81021.47,0.0,0.98946,1e-05,2.13468]
[1778637442331,54.84,81018.76,0.0,0.98944,1e-05,2.13731]
[1778637447366,54.83,81019.11,0.0,0.98945,1e-05,2.13642]
[1778637452401,54.83,81020.0,0.0,0.98946,1e-05,2.1335]
[1778637457436,54.83,81018.1,0.0,0.98945,1e-05,2.13521]
[1778637462471,54.83,81020.99,0.0,0.98947,1e-05,2.1314]
[1778637465492,54.83,81016.08,0.0,0.98944,1e-05,2.13676]
[1778637469520,54.82,81010.71,0.0,0.98941,1e-05,2.14253]
[1778637473811,54.82,81009.37,0.0,0.9894,1e-05,2.14373]
[1778637479590,54.82,81004.14,0.0,0.98937,1e-05,2.14893]
[1778637484625,54.81,81001.27,0.0,0.98936,1e-05,2.15163]
[1778637489180,54.81,81001.55,0.0,0.98936,1e-05,2.15092]
[1778637489325,54.81,81001.55,0.0,0.98936,1e-05,2.15092]
[1778637489426,54.81,81000.8,0.0,0.98936,1e-05,2.15153]
[1778637494695,54.81,80999.35,0.0,0.98935,1e-05,2.15255]
[1778637496709,54.81,80994.44,0.0,0.98932,1e-05,2.15796]
[1778637502751,54.8,80991.65,0.0,0.9893,1e-05,2.16032]
[1778637504765,54.8,80986.78,0.0,0.98927,1e-05,2.16567]
[1778637505772,54.8,80980.96,0.0,0.98923,1e-05,2.17229]
[1778637510807,54.8,80975.82,0.0,0.9892,1e-05,2.17743]
[1778637515842,54.79,80974.01,0.0,0.9892,1e-05,2.17723]
[1778637520877,54.79,80975.83,0.0,0.98922,1e-05,2.17423]
[1778637525917,54.78,80972.43,0.0,0.9892,1e-05,2.17732]
[1778637530952,54.78,80972.55,0.0,0.98921,1e-05,2.17631]
[1778637535987,54.78,80975.07,0.0,0.98923,1e-05,2.17253]
[1778637541027,54.77,80974.29,0.0,0.98923,1e-05,2.17262]
[1778637545055,54.77,80979.92,0.0,0.98927,1e-05,2.1654]
[1778637546062,54.77,80984.66,0.0,0.98931,1e-05,2.15974]
[1778637551098,54.76,80989.61,0.0,0.98934,1e-05,2.15331]
[1778637558149,54.76,80991.21,0.0,0.98936,1e-05,2.15058]
[1778637563184,54.76,80992.1,0.0,0.98937,1e-05,2.14897]
[1778637568219,54.75,80991.17,0.0,0.98936,1e-05,2.14947]
[1778637573254,54.75,80995.43,0.0,0.9894,1e-05,2.14249]
[1778637578289,54.75,80995.28,0.0,0.98941,1e-05,2.14215]
[1778637583324,54.75,80996.46,0.0,0.98942,1e-05,2.14029]
[1778637587352,54.74,80992.19,0.0,0.98939,1e-05,2.14484]
[1778637589366,54.74,80987.88,0.0,0.98936,1e-05,2.1496]
[1778637594401,54.74,80987.21,0.0,0.98936,1e-05,2.14981]
[1778637599436,54.74,80988.93,0.0,0.98938,1e-05,2.14729]
[1778637602457,54.74,80995.84,0.0,0.98942,1e-05,2.13909]
[1778637607492,54.73,81006.28,0.0,0.9895,1e-05,2.12654]
[1778637608499,54.73,81014.21,0.0,0.98955,1e-05,2.11739]
[1778637610513,54.73,81016.1,0.0,0.98956,1e-05,2.11513]
[1778637615548,54.73,81009.78,0.0,0.98952,1e-05,2.12213]
[1778637616555,54.73,80999.95,0.0,0.98946,1e-05,2.13335]
[1778637617562,54.73,81000.95,0.0,0.98946,1e-05,2.13212]
[1778637622597,54.73,81003.12,0.0,0.98948,1e-05,2.12924]
[1778637624611,54.73,81007.25,0.0,0.98951,1e-05,2.12436]
[1778637629646,54.73,81004.81,0.0,0.98949,1e-05,2.12683]
[1778637630063,54.73,81004.81,0.0,0.98949,1e-05,2.12683]
[1778637630653,54.73,81006.04,0.0,0.9895,1e-05,2.12535]
[1778637635688,54.72,81007.07,0.0,0.98952,1e-05,2.12244]
[1778637640723,54.72,81006.33,0.0,0.98951,1e-05,2.12298]
[1778637642737,54.72,80999.87,0.0,0.98947,1e-05,2.13026]
[1778637647772,54.72,80997.88,0.0,0.98946,1e-05,2.13216]
[1778637649786,54.72,80989.27,0.0,0.9894,1e-05,2.14192]
[1778637654821,54.72,80992.07,0.0,0.98943,1e-05,2.13822]
[1778637659856,54.72,80989.7,0.0,0.98941,1e-05,2.14049]
[1778637664891,54.71,80984.21,0.0,0.98938,1e-05,2.14634]
[1778637667912,54.71,80980.53,0.0,0.98936,1e-05,2.15026]
[1778637671940,54.71,80974.96,0.0,0.98932,1e-05,2.15625]
[1778637673954,54.71,80982.11,0.0,0.98937,1e-05,2.14772]
[1778637678989,54.71,80988.32,0.0,0.98942,1e-05,2.13998]
[1778637683017,54.7,80984.34,0.0,0.98939,1e-05,2.14417]
[1778637684024,54.7,80976.91,0.0,0.98934,1e-05,2.15266]
[1778637689059,54.7,80981.17,0.0,0.98937,1e-05,2.14713]
[1778637691073,54.7,80976.35,0.0,0.98935,1e-05,2.15107]
[1778637697115,54.69,80975.03,0.0,0.98934,1e-05,2.15187]
[1778637702150,54.69,80977.62,0.0,0.98937,1e-05,2.14829]
[1778637707185,54.69,80973.16,0.0,0.98934,1e-05,2.15289]
[1778637712220,54.69,80971.99,0.0,0.98933,1e-05,2.15363]
[1778637718262,54.68,80972.55,0.0,0.98934,1e-05,2.15224]
[1778637723297,54.68,80971.93,0.0,0.98934,1e-05,2.15235]
[1778637728332,54.68,80967.89,0.0,0.98932,1e-05,2.15642]
[1778637732360,54.67,80963.84,0.0,0.98929,1e-05,2.1606]
[1778637735381,54.67,80958.78,0.0,0.98926,1e-05,2.16606]
[1778637740416,54.67,80949.98,0.0,0.98921,1e-05,2.17559]
[1778637744733,54.67,80948.56,0.0,0.9892,1e-05,2.17675]
[1778637748472,54.66,80940.03,0.0,0.98915,1e-05,2.18591]
[1778637750488,54.66,80934.4,0.0,0.98911,1e-05,2.19218]
[1778637751495,54.66,80939.69,0.0,0.98915,1e-05,2.18413]
[1778637756530,54.65,80940.4,0.0,0.98916,1e-05,2.18241]
[1778637761565,54.65,80943.81,0.0,0.98919,1e-05,2.17752]
[1778637766603,54.65,80942.72,0.0,0.98919,1e-05,2.17794]
[1778637771638,54.64,80941.05,0.0,0.98918,1e-05,2.17903]
[1778637776673,54.64,80943.11,0.0,0.9892,1e-05,2.17574]
[1778637781708,54.63,80939.24,0.0,0.98918,1e-05,2.1794]
[1778637786743,54.63,80929.96,0.0,0.98912,1e-05,2.18939]
[1778637790802,54.62,80921.56,0.0,0.98907,1e-05,2.19851]
[1778637792816,54.62,80925.91,0.0,0.9891,1e-05,2.19295]
[1778637797851,54.62,80932.2,0.0,0.98915,1e-05,2.18455]
[1778637801879,54.61,80939.98,0.0,0.98921,1e-05,2.17469]
[1778637806914,54.61,80940.01,0.0,0.98921,1e-05,2.17384]
[1778637811949,54.61,80939.85,0.0,0.98922,1e-05,2.1718]
[1778637818998,54.6,80939.86,0.0,0.98923,1e-05,2.1707]
[1778637823026,54.6,80946.22,0.0,0.98928,1e-05,2.16267]
[1778637824033,54.6,80950.97,0.0,0.98931,1e-05,2.157]
[1778637829068,54.59,80950.09,0.0,0.98931,1e-05,2.1574]
[1778637834103,54.59,80948.94,0.0,0.9893,1e-05,2.15811]
[1778637837126,54.59,80942.06,0.0,0.98926,1e-05,2.16575]
[1778637842162,54.59,80940.14,0.0,0.98925,1e-05,2.16728]
[1778637843168,54.59,80944.51,0.0,0.98928,1e-05,2.16204]
[1778637844178,54.58,80950.88,0.0,0.98932,1e-05,2.15448]
[1778637846190,54.58,80960.54,0.0,0.98939,1e-05,2.14303]
[1778637847197,54.58,80965.46,0.0,0.98942,1e-05,2.13724]
[1778637852232,54.58,80965.97,0.0,0.98943,1e-05,2.13624]
[1778637857268,54.58,80965.32,0.0,0.98943,1e-05,2.13658]
[1778637862303,54.58,80966.03,0.0,0.98943,1e-05,2.13536]
[1778637867341,54.57,80965.95,0.0,0.98944,1e-05,2.13507]
[1778637874391,54.57,80965.97,0.0,0.98945,1e-05,2.13312]
[1778637879426,54.57,80965.88,0.0,0.98945,1e-05,2.13287]
[1778637884462,54.57,80965.63,0.0,0.98945,1e-05,2.13281]
[1778637888560,54.57,80965.47,0.0,0.98945,1e-05,2.13278]
[1778637888661,54.57,80965.54,0.0,0.98945,1e-05,2.13256]
[1778637894532,54.57,80965.97,0.0,0.98945,1e-05,2.13171]
[1778637899567,54.56,80966.35,0.0,0.98946,1e-05,2.13093]
[1778637904602,54.56,80966.22,0.0,0.98946,1e-05,2.13073]
[1778637909637,54.56,80967.13,0.0,0.98947,1e-05,2.12928]
[1778637914672,54.56,80973.49,0.0,0.98951,1e-05,2.12165]
[1778637919708,54.56,80978.4,0.0,0.98955,1e-05,2.11577]
[1778637924743,54.56,80980.63,0.0,0.98956,1e-05,2.11302]
[1778637931792,54.56,80981.24,0.0,0.98957,1e-05,2.1107]
[1778637936827,54.55,80980.93,0.0,0.98957,1e-05,2.11092]
[1778637942870,54.55,80981.76,0.0,0.98958,1e-05,2.10981]
[1778637944886,54.55,80993.77,0.0,0.98966,1e-05,2.09606]
[1778637945893,54.55,80992.41,0.0,0.98965,1e-05,2.09761]
[1778637950928,54.55,80997.88,0.0,0.98969,1e-05,2.0914]
[1778637951935,54.55,81003.3,0.0,0.98972,1e-05,2.08526]
[1778637958984,54.55,81002.53,0.0,0.98972,1e-05,2.08627]
[1778637964019,54.55,81006.42,0.0,0.98974,1e-05,2.08195]
[1778637965026,54.55,81010.39,0.0,0.98977,1e-05,2.07749]
[1778637970061,54.56,81013.15,0.0,0.98978,1e-05,2.07455]
[1778637975097,54.56,81012.52,0.0,0.98978,1e-05,2.07546]
[1778637980132,54.56,81013.69,0.0,0.98978,1e-05,2.07433]
[1778637982148,54.56,81007.73,0.0,0.98975,1e-05,2.08114]
[1778637983154,54.56,80998.47,0.0,0.98968,1e-05,2.09166]
[1778637984161,54.56,81000.5,0.0,0.9897,1e-05,2.08936]
[1778637989196,54.56,81001.07,0.0,0.9897,1e-05,2.08877]
[1778637994231,54.56,81001.16,0.0,0.98971,1e-05,2.08733]
[1778637996245,54.56,81006.1,0.0,0.98974,1e-05,2.08176]
[1778638001280,54.56,81011.15,0.0,0.98977,1e-05,2.07619]
[1778638006315,54.56,81008.28,0.0,0.98975,1e-05,2.07958]
[1778638011350,54.56,81009.77,0.0,0.98976,1e-05,2.07802]
[1778638016385,54.56,81011.84,0.0,0.98977,1e-05,2.07584]
[1778638021420,54.56,81013.63,0.0,0.98979,1e-05,2.07398]
[1778638026455,54.56,81014.45,0.0,0.98979,1e-05,2.07323]
[1778638031490,54.56,81013.86,0.0,0.98978,1e-05,2.07408]
[1778638036525,54.57,81013.87,0.0,0.98978,1e-05,2.07424]
[1778638041560,54.57,81014.92,0.0,0.98979,1e-05,2.07322]
[1778638046595,54.57,81015.3,0.0,0.98979,1e-05,2.07297]
[1778638048612,54.57,81006.63,0.0,0.98973,1e-05,2.08283]
[1778638050626,54.57,81004.33,0.0,0.98972,1e-05,2.08546]
[1778638055661,54.57,81006.24,0.0,0.98974,1e-05,2.08198]
[1778638060696,54.57,81006.81,0.0,0.98974,1e-05,2.08143]
[1778638065731,54.57,81007.36,0.0,0.98974,1e-05,2.08091]
[1778638070766,54.57,81007.86,0.0,0.98975,1e-05,2.07983]
[1778638075801,54.57,81007.76,0.0,0.98975,1e-05,2.08006]
[1778638080836,54.57,81006.36,0.0,0.98974,1e-05,2.08179]
[1778638085871,54.57,81006.75,0.0,0.98974,1e-05,2.08145]
[1778638090906,54.57,81007.01,0.0,0.98974,1e-05,2.08128]
[1778638096951,54.57,81006.99,0.0,0.98974,1e-05,2.08143]
[1778638101986,54.57,81006.87,0.0,0.98974,1e-05,2.08168]
[1778638107022,54.57,81006.76,0.0,0.98974,1e-05,2.08191]
[1778638108776,54.57,81007.93,0.0,0.98975,1e-05,2.08061]
[1778638112057,54.57,81012.86,0.0,0.98978,1e-05,2.07374]
[1778638116089,54.57,81017.31,0.0,0.98981,1e-05,2.06889]
[1778638117095,54.57,81026.5,0.0,0.98987,1e-05,2.05861]
[1778638119109,54.57,81027.74,0.0,0.98988,1e-05,2.05735]
[1778638124144,54.57,81027.29,0.0,0.98987,1e-05,2.05818]
[1778638125151,54.57,81022.7,0.0,0.98984,1e-05,2.06339]
[1778638126158,54.57,81016.4,0.0,0.9898,1e-05,2.07053]
[1778638127359,54.58,81016.71,0.0,0.9898,1e-05,2.07023]
[1778638127706,54.58,81016.71,0.0,0.9898,1e-05,2.07023]
[1778638128172,54.58,81017.29,0.0,0.98981,1e-05,2.06961]
[1778638131193,54.58,81023.11,0.0,0.98985,1e-05,2.0632]
[1778638136228,54.58,81028.36,0.0,0.98988,1e-05,2.0576]
[1778638137235,54.58,81035.08,0.0,0.98992,1e-05,2.05015]
[1778638139249,54.58,81037.51,0.0,0.98994,1e-05,2.0476]
[1778638144285,54.58,81039.31,0.0,0.98994,1e-05,2.04602]
[1778638149320,54.58,81036.53,0.0,0.98992,1e-05,2.04953]
[1778638154355,54.58,81037.3,0.0,0.98993,1e-05,2.04907]
[1778638159391,54.59,81039.81,0.0,0.98994,1e-05,2.04666]
[1778638160398,54.59,81043.91,0.0,0.98997,1e-05,2.04218]
[1778638163419,54.59,81036.33,0.0,0.98992,1e-05,2.05091]
[1778638165433,54.59,81032.43,0.0,0.98989,1e-05,2.05541]
[1778638171475,54.59,81030.31,0.0,0.98988,1e-05,2.0568]
[1778638175503,54.59,81024.18,0.0,0.98984,1e-05,2.06393]
[1778638180538,54.59,81024.04,0.0,0.98984,1e-05,2.06434]
[1778638185573,54.6,81026.36,0.0,0.98985,1e-05,2.06198]
[1778638189601,54.6,81034.3,0.0,0.9899,1e-05,2.05331]
[1778638194636,54.6,81037.25,0.0,0.98992,1e-05,2.05037]
[1778638198664,54.6,81043.0,0.0,0.98995,1e-05,2.04426]
[1778638203699,54.6,81042.87,0.0,0.98995,1e-05,2.04483]
[1778638208734,54.6,81043.47,0.0,0.98995,1e-05,2.04459]
[1778638213769,54.61,81043.49,0.0,0.98995,1e-05,2.04499]
[1778638218804,54.61,81043.31,0.0,0.98995,1e-05,2.04562]
[1778638219811,54.61,81038.67,0.0,0.98992,1e-05,2.05088]
[1778638221825,54.61,81034.65,0.0,0.98989,1e-05,2.05552]
[1778638223839,54.61,81029.73,0.0,0.98986,1e-05,2.06117]
[1778638228874,54.61,81028.39,0.0,0.98985,1e-05,2.06295]
[1778638233911,54.61,81029.02,0.0,0.98986,1e-05,2.06113]
[1778638238947,54.61,81029.62,0.0,0.98986,1e-05,2.06073]
[1778638243983,54.62,81030.36,0.0,0.98986,1e-05,2.06018]
[1778638248017,54.62,81024.6,0.0,0.98982,1e-05,2.06687]
[1778638253049,54.62,81022.11,0.0,0.9898,1e-05,2.06993]
[1778638256071,54.62,81017.88,0.0,0.98978,1e-05,2.07481]
[1778638257078,54.62,81012.52,0.0,0.98974,1e-05,2.08089]
[1778638262113,54.62,81012.14,0.0,0.98974,1e-05,2.0814]
[1778638267148,54.62,81012.34,0.0,0.98974,1e-05,2.08125]
[1778638269162,54.62,81007.18,0.0,0.98971,1e-05,2.08712]
[1778638274197,54.62,81007.34,0.0,0.98971,1e-05,2.08697]
[1778638279232,54.62,81007.92,0.0,0.98971,1e-05,2.08634]
[1778638284267,54.62,81013.07,0.0,0.98974,1e-05,2.08054]
[1778638289302,54.62,81014.39,0.0,0.98975,1e-05,2.07914]
[1778638294337,54.62,81014.5,0.0,0.98976,1e-05,2.07773]
[1778638297358,54.62,81022.41,0.0,0.98981,1e-05,2.06888]
[1778638302393,54.62,81023.14,0.0,0.98981,1e-05,2.06824]
[1778638307428,54.62,81021.66,0.0,0.9898,1e-05,2.07008]
[1778638312463,54.62,81023.02,0.0,0.98981,1e-05,2.06872]
[1778638317498,54.62,81022.91,0.0,0.98981,1e-05,2.06901]
[1778638322533,54.63,81027.69,0.0,0.98984,1e-05,2.0638]
[1778638327568,54.63,81029.37,0.0,0.98985,1e-05,2.06214]
[1778638332603,54.63,81028.76,0.0,0.98984,1e-05,2.06306]
[1778638337638,54.63,81029.22,0.0,0.98984,1e-05,2.06277]
[1778638342673,54.63,81029.37,0.0,0.98984,1e-05,2.06284]
[1778638345698,54.63,81033.68,0.0,0.98987,1e-05,2.05815]
[1778638347712,54.63,81039.17,0.0,0.98991,1e-05,2.05213]
[1778638352747,54.63,81038.49,0.0,0.98991,1e-05,2.05184]
[1778638357782,54.64,81041.79,0.0,0.98993,1e-05,2.0485]
[1778638359796,54.64,81046.35,0.0,0.98995,1e-05,2.04357]
[1778638364831,54.64,81048.65,0.0,0.98997,1e-05,2.04144]
[1778638369869,54.64,81031.4,0.0,0.98985,1e-05,2.06114]
[1778638370876,54.64,81032.93,0.0,0.98986,1e-05,2.05948]
[1778638375911,54.64,81035.75,0.0,0.98988,1e-05,2.0566]
[1778638380946,54.64,81035.25,0.0,0.98987,1e-05,2.05746]
[1778638385982,54.64,81031.86,0.0,0.98985,1e-05,2.06154]
[1778638386989,54.65,81025.98,0.0,0.98981,1e-05,2.0682]
[1778638391017,54.65,81022.76,0.0,0.98979,1e-05,2.07196]
[1778638396052,54.65,81022.38,0.0,0.98979,1e-05,2.07255]
[1778638401087,54.65,81022.97,0.0,0.98979,1e-05,2.07204]
[1778638406122,54.65,81021.91,0.0,0.98978,1e-05,2.07338]
[1778638411157,54.65,81021.89,0.0,0.98979,1e-05,2.07215]
[1778638416194,54.65,81022.94,0.0,0.98979,1e-05,2.07116]
[1778638421229,54.65,81022.2,0.0,0.98979,1e-05,2.07215]
[1778638426264,54.65,81023.03,0.0,0.98979,1e-05,2.07137]
[1778638431299,54.65,81023.77,0.0,0.9898,1e-05,2.0707]
[1778638436334,54.65,81023.67,0.0,0.9898,1e-05,2.07097]
[1778638441369,54.65,81025.73,0.0,0.98981,1e-05,2.06881]
[1778638444390,54.65,81031.56,0.0,0.98984,1e-05,2.06237]
[1778638445397,54.65,81038.89,0.0,0.98989,1e-05,2.05421]
[1778638446404,54.65,81046.06,0.0,0.98994,1e-05,2.04627]
[1778638447411,54.66,81055.04,0.0,0.98999,1e-05,2.03636]
[1778638448418,54.66,81058.97,0.0,0.99002,1e-05,2.03209]
[1778638452453,54.66,81068.4,0.0,0.99008,1e-05,2.02208]
[1778638454467,54.66,81072.82,0.0,0.9901,1e-05,2.01745]
[1778638456481,54.66,81066.64,0.0,0.99006,1e-05,2.02452]
[1778638458495,54.66,81061.44,0.0,0.99003,1e-05,2.0305]
[1778638463530,54.66,81060.33,0.0,0.99002,1e-05,2.03222]
[1778638469572,54.67,81061.4,0.0,0.99002,1e-05,2.03166]
[1778638474607,54.67,81063.27,0.0,0.99004,1e-05,2.02874]
[1778638479642,54.67,81067.88,0.0,0.99006,1e-05,2.02419]
[1778638485685,54.68,81068.24,0.0,0.99006,1e-05,2.0245]
[1778638487699,54.68,81060.43,0.0,0.99001,1e-05,2.03336]
[1778638492734,54.68,81057.71,0.0,0.98999,1e-05,2.03686]
[1778638495755,54.68,81049.62,0.0,0.98994,1e-05,2.04613]
[1778638498323,54.68,81048.52,0.0,0.98993,1e-05,2.04743]
[1778638498420,54.68,81049.18,0.0,0.98993,1e-05,2.04684]
[1778638499097,54.68,81049.18,0.0,0.98993,1e-05,2.04684]
[1778638504818,54.68,81049.72,0.0,0.98993,1e-05,2.0467]
[1778638511871,54.69,81050.0,0.0,0.98993,1e-05,2.0469]
[1778638514892,54.69,81056.39,0.0,0.98997,1e-05,2.04002]
[1778638516908,54.69,81061.57,0.0,0.99001,1e-05,2.03445]
[1778638517915,54.69,81069.31,0.0,0.99005,1e-05,2.02598]
[1778638519929,54.69,81070.54,0.0,0.99006,1e-05,2.02485]
[1778638526978,54.69,81072.41,0.0,0.99007,1e-05,2.02357]
[1778638532013,54.7,81071.18,0.0,0.99006,1e-05,2.02413]
[1778638537048,54.7,81072.85,0.0,0.99007,1e-05,2.02287]
[1778638542084,54.7,81072.9,0.0,0.99007,1e-05,2.02339]
[1778638543090,54.7,81077.36,0.0,0.9901,1e-05,2.01859]
[1778638552156,54.71,81077.62,0.0,0.99009,1e-05,2.01941]
[1778638557191,54.71,81078.04,0.0,0.99009,1e-05,2.01956]
[1778638562226,54.72,81076.69,0.0,0.99008,1e-05,2.02165]
[1778638569275,54.72,81078.02,0.0,0.99008,1e-05,2.021]
[1778638574310,54.72,81075.72,0.0,0.99006,1e-05,2.02414]
[1778638576324,54.72,81071.11,0.0,0.99003,1e-05,2.02946]
[1778638581359,54.73,81077.37,0.0,0.99007,1e-05,2.02318]
[1778638586394,54.73,81078.85,0.0,0.99008,1e-05,2.02213]
[1778638591430,54.73,81080.1,0.0,0.99009,1e-05,2.01998]
[1778638592436,54.73,81074.6,0.0,0.99005,1e-05,2.02616]
[1778638594450,54.74,81082.26,0.0,0.9901,1e-05,2.01794]
[1778638599485,54.74,81084.82,0.0,0.99011,1e-05,2.01577]
[1778638603513,54.74,81077.82,0.0,0.99006,1e-05,2.02399]
[1778638607541,54.74,81073.79,0.0,0.99004,1e-05,2.02889]
[1778638611569,54.75,81069.81,0.0,0.99001,1e-05,2.03369]
[1778638612576,54.75,81065.7,0.0,0.98998,1e-05,2.03834]
[1778638617611,54.75,81064.77,0.0,0.98997,1e-05,2.03979]
[1778638622647,54.75,81064.14,0.0,0.98997,1e-05,2.04091]
[1778638625667,54.75,81059.39,0.0,0.98994,1e-05,2.04642]
[1778638630702,54.75,81056.2,0.0,0.98991,1e-05,2.05031]
[1778638631709,54.75,81049.77,0.0,0.98987,1e-05,2.05755]
[1778638636744,54.75,81049.04,0.0,0.98986,1e-05,2.0586]
[1778638641779,54.76,81049.96,0.0,0.98987,1e-05,2.05781]
[1778638646815,54.76,81045.7,0.0,0.98984,1e-05,2.06282]
[1778638651849,54.76,81045.45,0.0,0.98984,1e-05,2.0619]
[1778638656884,54.76,81045.3,0.0,0.98984,1e-05,2.06227]
[1778638660914,54.76,81037.94,0.0,0.98979,1e-05,2.07068]
[1778638665951,54.76,81038.87,0.0,0.9898,1e-05,2.06977]
[1778638669979,54.76,81043.94,0.0,0.98983,1e-05,2.06417]
[1778638675014,54.76,81043.97,0.0,0.98983,1e-05,2.06433]
[1778638680049,54.76,81043.51,0.0,0.98983,1e-05,2.06503]
[1778638684077,54.76,81039.08,0.0,0.9898,1e-05,2.07012]
[1778638687098,54.76,81033.93,0.0,0.98976,1e-05,2.07597]
[1778638692133,54.76,81031.37,0.0,0.98975,1e-05,2.07892]
[1778638697168,54.76,81030.49,0.0,0.98974,1e-05,2.07995]
[1778638702203,54.76,81030.72,0.0,0.98974,1e-05,2.07973]
[1778638707238,54.76,81030.35,0.0,0.98974,1e-05,2.08018]
[1778638712273,54.76,81024.39,0.0,0.98971,1e-05,2.08551]
[1778638717308,54.76,81023.87,0.0,0.9897,1e-05,2.08607]
[1778638722343,54.76,81018.81,0.0,0.98967,1e-05,2.09176]
[1778638727378,54.76,81020.1,0.0,0.98968,1e-05,2.09022]
[1778638731407,54.76,81024.57,0.0,0.98971,1e-05,2.08511]
[1778638736445,54.76,81022.77,0.0,0.9897,1e-05,2.08712]
[1778638741480,54.76,81021.04,0.0,0.98969,1e-05,2.08904]
[1778638746516,54.76,81019.98,0.0,0.98968,1e-05,2.09016]
[1778638751551,54.76,81020.01,0.0,0.98968,1e-05,2.09006]
[1778638757593,54.76,81019.92,0.0,0.98968,1e-05,2.09009]
[1778638762628,54.76,81020.48,0.0,0.98968,1e-05,2.08939]
[1778638767663,54.76,81017.66,0.0,0.98967,1e-05,2.09252]
[1778638772698,54.76,81019.03,0.0,0.98968,1e-05,2.08949]
[1778638774712,54.76,81023.14,0.0,0.98971,1e-05,2.08483]
[1778638779747,54.76,81024.39,0.0,0.98972,1e-05,2.08341]
[1778638782768,54.76,81028.74,0.0,0.98975,1e-05,2.0785]
[1778638787803,54.76,81032.52,0.0,0.98977,1e-05,2.0743]
[1778638792838,54.76,81030.37,0.0,0.98976,1e-05,2.07679]
[1778638797874,54.76,81033.87,0.0,0.98978,1e-05,2.07294]
[1778638802909,54.76,81033.64,0.0,0.98978,1e-05,2.0733]
[1778638807944,54.76,81035.24,0.0,0.98979,1e-05,2.07162]
[1778638812979,54.76,81037.12,0.0,0.9898,1e-05,2.06965]
[1778638816000,54.76,81046.16,0.0,0.98986,1e-05,2.0596]
[1778638817007,54.76,81049.38,0.0,0.98988,1e-05,2.05605]
[1778638822042,54.77,81054.57,0.0,0.98991,1e-05,2.05053]
[1778638825063,54.77,81058.74,0.0,0.98993,1e-05,2.04609]
[1778638830098,54.77,81060.29,0.0,0.98994,1e-05,2.04473]
[1778638835133,54.77,81059.51,0.0,0.98994,1e-05,2.04458]
[1778638840168,54.77,81059.09,0.0,0.98994,1e-05,2.04541]
[1778638848224,54.78,81059.07,0.0,0.98993,1e-05,2.046]
[1778638853259,54.78,81058.9,0.0,0.98993,1e-05,2.04653]
[1778638860118,54.78,81058.9,0.0,0.98993,1e-05,2.04653]
[1778638861315,54.78,81063.96,0.0,0.98996,1e-05,2.04145]
[1778638866350,54.78,81068.29,0.0,0.98998,1e-05,2.03705]
[1778638872392,54.78,81069.78,0.0,0.98999,1e-05,2.03592]
[1778638877428,54.79,81076.03,0.0,0.99003,1e-05,2.02948]
[1778638879441,54.79,81081.21,0.0,0.99006,1e-05,2.02398]
[1778638884476,54.79,81078.9,0.0,0.99004,1e-05,2.02709]
[1778638889511,54.79,81082.41,0.0,0.99006,1e-05,2.02377]
[1778638894546,54.8,81084.03,0.0,0.99007,1e-05,2.0212]
[1778638896560,54.8,81098.12,0.0,0.99016,1e-05,2.00598]
[1778638898574,54.8,81100.83,0.0,0.99018,1e-05,2.00329]
[1778638903609,54.8,81101.83,0.0,0.99018,1e-05,2.00295]
[1778638907669,54.81,81111.12,0.0,0.99023,1e-05,1.99343]
[1778638908677,54.81,81128.06,0.0,0.99034,1e-05,1.97507]
[1778638909681,54.81,81132.08,0.0,0.99036,1e-05,1.97109]
[1778638910688,54.81,81127.31,0.0,0.99033,1e-05,1.97645]
[1778638911695,54.81,81115.92,0.0,0.99026,1e-05,1.98898]
[1778638913709,54.81,81111.91,0.0,0.99023,1e-05,1.99372]
[1778638915583,54.81,81112.03,0.0,0.99023,1e-05,1.99376]
[1778638915723,54.81,81111.69,0.0,0.99023,1e-05,1.99429]
[1778638920758,54.82,81110.01,0.0,0.99021,1e-05,1.99695]
[1778638921765,54.82,81114.45,0.0,0.99024,1e-05,1.99228]
[1778638925793,54.82,81109.18,0.0,0.9902,1e-05,1.99869]
[1778638927148,54.82,81109.18,0.0,0.9902,1e-05,1.99869]
[1778638927455,54.82,81110.0,0.0,0.99021,1e-05,1.99796]
[1778638927807,54.82,81108.67,0.0,0.9902,1e-05,1.99957]
[1778638929821,54.83,81103.25,0.0,0.99016,1e-05,2.0058]
[1778638934856,54.83,81102.99,0.0,0.99016,1e-05,2.00681]
[1778638939891,54.83,81104.64,0.0,0.99016,1e-05,2.00572]
[1778638944926,54.84,81105.75,0.0,0.99017,1e-05,2.00538]
[1778638949962,54.84,81108.49,0.0,0.99018,1e-05,2.0031]
[1778638954997,54.85,81105.97,0.0,0.99017,1e-05,2.00521]
[1778638960032,54.85,81106.36,0.0,0.99016,1e-05,2.00549]
[1778638965067,54.85,81105.61,0.0,0.99016,1e-05,2.00701]
[1778638970102,54.86,81104.84,0.0,0.99015,1e-05,2.00854]
[1778638975137,54.86,81107.31,0.0,0.99016,1e-05,2.00652]
[1778638981181,54.86,81121.19,0.0,0.99024,1e-05,1.99222]
[1778638982186,54.86,81132.73,0.0,0.99031,1e-05,1.97988]
[1778638983193,54.87,81131.65,0.0,0.9903,1e-05,1.98123]
[1778638988228,54.87,81130.49,0.0,0.99029,1e-05,1.98342]
[1778638989879,54.87,81128.97,0.0,0.99028,1e-05,1.98524]
[1778638989980,54.87,81128.97,0.0,0.99028,1e-05,1.98542]
[1778638994270,54.88,81124.07,0.0,0.99025,1e-05,1.99143]
[1778638996284,54.88,81116.99,0.0,0.9902,1e-05,1.99945]
[1778639001320,54.88,81118.38,0.0,0.9902,1e-05,1.99867]
[1778639006355,54.89,81123.27,0.0,0.99023,1e-05,1.99409]
[1778639011395,54.89,81125.08,0.0,0.99024,1e-05,1.99157]
[1778639016430,54.89,81126.26,0.0,0.99025,1e-05,1.99109]
[1778639019451,54.9,81132.95,0.0,0.99029,1e-05,1.98432]
[1778639022472,54.9,81135.89,0.0,0.9903,1e-05,1.98167]
[1778639024486,54.9,81142.27,0.0,0.99034,1e-05,1.97515]
[1778639028514,54.9,81146.39,0.0,0.99036,1e-05,1.97148]
[1778639033549,54.91,81148.97,0.0,0.99037,1e-05,1.96969]
[1778639035563,54.91,81154.98,0.0,0.9904,1e-05,1.96363]
[1778639037577,54.91,81165.69,0.0,0.99047,1e-05,1.9526]
[1778639039591,54.92,81166.79,0.0,0.99047,1e-05,1.95189]
[1778639041605,54.92,81175.71,0.0,0.99052,1e-05,1.94286]
[1778639042615,54.92,81182.07,0.0,0.99056,1e-05,1.93636]
[1778639043620,54.92,81194.65,0.0,0.99063,1e-05,1.92333]
[1778639044627,54.92,81195.59,0.0,0.99064,1e-05,1.92262]
[1778639047648,54.93,81202.56,0.0,0.99068,1e-05,1.91613]
[1778639048655,54.93,81208.46,0.0,0.99071,1e-05,1.91024]
[1778639050672,54.93,81207.07,0.0,0.9907,1e-05,1.91232]
[1778639055707,54.94,81208.46,0.0,0.9907,1e-05,1.91237]
[1778639059638,54.95,81210.64,0.0,0.99071,1e-05,1.91099]
[1778639059736,54.95,81210.27,0.0,0.9907,1e-05,1.91169]
[1778639060943,54.95,81210.27,0.0,0.9907,1e-05,1.91169]
[1778639066786,54.96,81210.59,0.0,0.99069,1e-05,1.91347]
[1778639069807,54.96,81203.26,0.0,0.99064,1e-05,1.92205]
[1778639074842,54.96,81225.89,0.0,0.99079,1e-05,1.89665]
[1778639075865,54.96,81233.47,0.0,0.99083,1e-05,1.8885]
[1778639076868,54.96,81226.44,0.0,0.99079,1e-05,1.89614]
[1778639079890,54.96,81232.63,0.0,0.99082,1e-05,1.89008]
[1778639080896,54.96,81238.02,0.0,0.99086,1e-05,1.88421]
[1778639082910,54.96,81240.72,0.0,0.99088,1e-05,1.8809]
[1778639083917,54.96,81252.74,0.0,0.99094,1e-05,1.86886]
[1778639085932,54.95,81242.37,0.0,0.9909,1e-05,1.87706]
[1778639086940,54.94,81236.05,0.0,0.99087,1e-05,1.88142]
[1778639087946,54.93,81233.95,0.0,0.99086,1e-05,1.88335]
[1778639088953,54.93,81229.16,0.0,0.99083,1e-05,1.88807]
[1778639091974,54.93,81224.1,0.0,0.99081,1e-05,1.89254]
[1778639094003,54.93,81238.56,0.0,0.9909,1e-05,1.87702]
[1778639096017,54.92,81231.31,0.0,0.99086,1e-05,1.88401]
[1778639097023,54.92,81223.68,0.0,0.99081,1e-05,1.89169]
[1778639098030,54.92,81219.16,0.0,0.99079,1e-05,1.89613]
[1778639099037,54.92,81212.07,0.0,0.99075,1e-05,1.90326]
[1778639101051,54.92,81209.46,0.0,0.99073,1e-05,1.90662]
[1778639104077,54.93,81199.21,0.0,0.99066,1e-05,1.91829]
[1778639105080,54.93,81180.67,0.0,0.99055,1e-05,1.93817]
[1778639106087,54.93,81180.88,0.0,0.99055,1e-05,1.93823]
[1778639107094,54.93,81191.17,0.0,0.99061,1e-05,1.9276]
[1778639108101,54.93,81195.66,0.0,0.99063,1e-05,1.92339]
[1778639113136,54.94,81199.5,0.0,0.99065,1e-05,1.92075]
[1778639118171,54.94,81204.79,0.0,0.99068,1e-05,1.9154]
[1778639121193,54.94,81197.88,0.0,0.99064,1e-05,1.92293]
[1778639124214,54.94,81189.55,0.0,0.99059,1e-05,1.93071]
[1778639127235,54.94,81194.02,0.0,0.99061,1e-05,1.92679]
[1778639132270,54.95,81201.11,0.0,0.99066,1e-05,1.91935]
[1778639133278,54.95,81205.6,0.0,0.99068,1e-05,1.91492]
[1778639134284,54.95,81210.9,0.0,0.99071,1e-05,1.90966]
[1778639139319,54.95,81212.16,0.0,0.99072,1e-05,1.90804]
[1778639144354,54.94,81210.71,0.0,0.99072,1e-05,1.90806]
[1778639145361,54.94,81206.71,0.0,0.9907,1e-05,1.91194]
[1778639148382,54.94,81211.74,0.0,0.99073,1e-05,1.90576]
[1778639153417,54.93,81213.11,0.0,0.99075,1e-05,1.90285]
[1778639155431,54.93,81207.29,0.0,0.99072,1e-05,1.90835]
[1778639160466,54.92,81198.29,0.0,0.99067,1e-05,1.91627]
[1778639161473,54.92,81194.15,0.0,0.99065,1e-05,1.92031]
[1778639164494,54.91,81189.28,0.0,0.99063,1e-05,1.92446]
[1778639167515,54.91,81194.55,0.0,0.99066,1e-05,1.91792]
[1778639171543,54.9,81187.23,0.0,0.99063,1e-05,1.92435]
[1778639173557,54.9,81182.95,0.0,0.9906,1e-05,1.92819]
[1778639178592,54.89,81179.01,0.0,0.99059,1e-05,1.93065]
[1778639183627,54.88,81171.85,0.0,0.99056,1e-05,1.93651]
[1778639188662,54.87,81171.28,0.0,0.99056,1e-05,1.93533]
[1778639193697,54.86,81170.99,0.0,0.99058,1e-05,1.93255]
[1778639198732,54.85,81168.62,0.0,0.99057,1e-05,1.93331]
[1778639203767,54.84,81170.01,0.0,0.99059,1e-05,1.93008]
[1778639204774,54.84,81154.08,0.0,0.9905,1e-05,1.94666]
[1778639205781,54.84,81147.87,0.0,0.99046,1e-05,1.95292]
[1778639210816,54.83,81142.23,0.0,0.99043,1e-05,1.95823]
[1778639213837,54.84,81147.47,0.0,0.99046,1e-05,1.95325]
[1778639215851,54.84,81158.16,0.0,0.99052,1e-05,1.94169]
[1778639219879,54.83,81163.03,0.0,0.99056,1e-05,1.93566]
[1778639220951,54.83,81163.03,0.0,0.99056,1e-05,1.93566]
[1778639221024,54.83,81163.02,0.0,0.99056,1e-05,1.93531]
[1778639222900,54.83,81148.31,0.0,0.99047,1e-05,1.95026]
[1778639223907,54.82,81147.44,0.0,0.99047,1e-05,1.9508]
[1778639224914,54.82,81153.97,0.0,0.99051,1e-05,1.94345]
[1778639225688,54.82,81153.97,0.0,0.99051,1e-05,1.94345]
[1778639230956,54.81,81151.02,0.0,0.9905,1e-05,1.94497]
[1778639232970,54.82,81137.62,0.0,0.99042,1e-05,1.95978]
[1778639233977,54.82,81137.41,0.0,0.99042,1e-05,1.96022]
[1778639239012,54.82,81137.7,0.0,0.99041,1e-05,1.96096]
[1778639244047,54.83,81137.36,0.0,0.99041,1e-05,1.96236]
[1778639246469,54.83,81136.65,0.0,0.9904,1e-05,1.96354]
[1778639247068,54.83,81136.76,0.0,0.9904,1e-05,1.96362]
[1778639252103,54.84,81136.49,0.0,0.9904,1e-05,1.96358]
[1778639254117,54.84,81127.59,0.0,0.99034,1e-05,1.97357]
[1778639255124,54.84,81120.34,0.0,0.99029,1e-05,1.98161]
[1778639256131,54.84,81119.25,0.0,0.99029,1e-05,1.98297]
[1778639258145,54.84,81124.22,0.0,0.99032,1e-05,1.97793]
[1778639263181,54.85,81121.76,0.0,0.9903,1e-05,1.98146]
[1778639268166,54.85,81121.13,0.0,0.99029,1e-05,1.98282]
[1778639268267,54.85,81120.31,0.0,0.99028,1e-05,1.98405]
[1778639276272,54.86,81113.38,0.0,0.99023,1e-05,1.99273]
[1778639277280,54.86,81109.48,0.0,0.99021,1e-05,1.99714]
[1778639279310,54.86,81110.62,0.0,0.99021,1e-05,1.99634]
[1778639284345,54.86,81113.35,0.0,0.99022,1e-05,1.99412]
[1778639289332,54.87,81115.25,0.0,0.99023,1e-05,1.99267]
[1778639289380,54.87,81116.58,0.0,0.99024,1e-05,1.99138]
[1778639294415,54.87,81111.41,0.0,0.9902,1e-05,1.99781]
[1778639295230,54.87,81111.41,0.0,0.9902,1e-05,1.99781]
[1778639295422,54.87,81109.84,0.0,0.99019,1e-05,1.99967]
[1778639300457,54.88,81108.71,0.0,0.99018,1e-05,2.00163]
[1778639305492,54.88,81107.68,0.0,0.99017,1e-05,2.00348]
[1778639310527,54.88,81105.82,0.0,0.99015,1e-05,2.0062]
[1778639311534,54.89,81100.52,0.0,0.99013,1e-05,2.01077]
[1778639314555,54.89,81104.52,0.0,0.99015,1e-05,2.00679]
[1778639319590,54.89,81104.43,0.0,0.99015,1e-05,2.00756]
[1778639324625,54.89,81101.42,0.0,0.99012,1e-05,2.01151]
[1778639329660,54.9,81099.85,0.0,0.99011,1e-05,2.01385]
[1778639332681,54.9,81095.87,0.0,0.99008,1e-05,2.01857]
[1778639337720,54.9,81096.25,0.0,0.99008,1e-05,2.01868]
[1778639340749,54.9,81100.78,0.0,0.99011,1e-05,2.01405]
[1778639345784,54.91,81101.44,0.0,0.99011,1e-05,2.01393]
[1778639350820,54.91,81102.34,0.0,0.99011,1e-05,2.01355]
[1778639354847,54.91,81094.17,0.0,0.99006,1e-05,2.02299]
[1778639355676,54.91,81094.17,0.0,0.99006,1e-05,2.02299]
[1778639357868,54.91,81098.19,0.0,0.99008,1e-05,2.01888]
[1778639362903,54.92,81101.51,0.0,0.9901,1e-05,2.0158]
[1778639367938,54.92,81104.79,0.0,0.99012,1e-05,2.01278]
[1778639373568,54.92,81106.8,0.0,0.99013,1e-05,2.0097]
[1778639377485,54.92,81107.17,0.0,0.99013,1e-05,2.00979]
[1778639383043,54.93,81106.84,0.0,0.99013,1e-05,2.01099]
[1778639385057,54.93,81101.46,0.0,0.99009,1e-05,2.01712]
[1778639390092,54.93,81102.16,0.0,0.99009,1e-05,2.01689]
[1778639395127,54.94,81107.74,0.0,0.99012,1e-05,2.01132]
[1778639397314,54.94,81108.06,0.0,0.99012,1e-05,2.01109]
[1778639397411,54.94,81108.24,0.0,0.99012,1e-05,2.01113]
[1778639400557,54.94,81110.68,0.0,0.99014,1e-05,2.00858]
[1778639400658,54.94,81111.65,0.0,0.99014,1e-05,2.00776]
[1778639402176,54.94,81115.77,0.0,0.99017,1e-05,2.00339]
[1778639403514,54.94,81115.77,0.0,0.99017,1e-05,2.00339]
[1778639403567,54.94,81115.77,0.0,0.99017,1e-05,2.00339]
[1778639403572,54.94,81115.77,0.0,0.99017,1e-05,2.00339]
[1778639403667,54.94,81113.15,0.0,0.99015,1e-05,2.0065]
[1778639403809,54.94,81113.15,0.0,0.99015,1e-05,2.0065]
[1778639410232,54.95,81116.14,0.0,0.99017,1e-05,2.00403]
[1778639411239,54.95,81112.11,0.0,0.99014,1e-05,2.00856]
[1778639412466,54.95,81112.11,0.0,0.99014,1e-05,2.00856]
[1778639412558,54.95,81112.11,0.0,0.99014,1e-05,2.00856]
[1778639412563,54.95,81112.11,0.0,0.99014,1e-05,2.00856]
[1778639412567,54.95,81111.27,0.0,0.99013,1e-05,2.00973]
[1778639412808,54.95,81111.27,0.0,0.99013,1e-05,2.00973]
[1778639417204,54.95,81109.08,0.0,0.99012,1e-05,2.01249]
[1778639417298,54.95,81109.08,0.0,0.99012,1e-05,2.01249]
[1778639417308,54.95,81109.08,0.0,0.99012,1e-05,2.01249]
[1778639417409,54.95,81102.1,0.0,0.99007,1e-05,2.02026]
[1778639419295,54.95,81103.22,0.0,0.99008,1e-05,2.01924]
[1778639421246,54.95,81103.55,0.0,0.99008,1e-05,2.01898]
[1778639421308,54.95,81103.55,0.0,0.99008,1e-05,2.01898]
[1778639421327,54.95,81103.55,0.0,0.99008,1e-05,2.01898]
[1778639421558,54.95,81103.55,0.0,0.99008,1e-05,2.01898]
[1778639421619,54.95,81101.2,0.0,0.99006,1e-05,2.02176]
[1778639426548,54.95,81102.4,0.0,0.99007,1e-05,2.02073]
[1778639426559,54.95,81102.4,0.0,0.99007,1e-05,2.02073]
[1778639426600,54.95,81102.4,0.0,0.99007,1e-05,2.02073]
[1778639426646,54.95,81104.81,0.0,0.99008,1e-05,2.01827]
[1778639426809,54.95,81104.81,0.0,0.99008,1e-05,2.01827]
[1778639431790,54.96,81106.34,0.0,0.9901,1e-05,2.01564]
[1778639431809,54.96,81106.34,0.0,0.9901,1e-05,2.01564]
[1778639432020,54.96,81106.34,0.0,0.9901,1e-05,2.01564]
[1778639432059,54.96,81106.34,0.0,0.9901,1e-05,2.01564]
[1778639432386,54.96,81106.28,0.0,0.9901,1e-05,2.01581]
[1778639437421,54.96,81105.48,0.0,0.99009,1e-05,2.0173]
[1778639438727,54.96,81105.48,0.0,0.99009,1e-05,2.0173]
[1778639438782,54.96,81105.92,0.0,0.99009,1e-05,2.01692]
[1778639438809,54.96,81105.92,0.0,0.99009,1e-05,2.01692]
[1778639439435,54.96,81105.49,0.0,0.99009,1e-05,2.01749]
[1778639444470,54.96,81108.01,0.0,0.9901,1e-05,2.01523]
[1778639449506,54.97,81107.87,0.0,0.9901,1e-05,2.0159]
[1778639451854,54.97,81108.47,0.0,0.9901,1e-05,2.01544]
[1778639452011,54.97,81108.47,0.0,0.9901,1e-05,2.01544]
[1778639452058,54.97,81108.47,0.0,0.9901,1e-05,2.01544]
[1778639452526,54.97,81108.12,0.0,0.9901,1e-05,2.01593]
[1778639456554,54.97,81103.63,0.0,0.99007,1e-05,2.02124]
[1778639457555,54.97,81103.63,0.0,0.99007,1e-05,2.02124]
[1778639457692,54.97,81103.63,0.0,0.99007,1e-05,2.02124]
[1778639457561,54.97,81102.63,0.0,0.99006,1e-05,2.02243]
[1778639457807,54.97,81102.63,0.0,0.99006,1e-05,2.02243]
[1778639463310,54.97,81102.08,0.0,0.99005,1e-05,2.02348]
[1778639463407,54.97,81102.08,0.0,0.99005,1e-05,2.02348]
[1778639463559,54.97,81102.08,0.0,0.99005,1e-05,2.02348]
[1778639463603,54.97,81103.58,0.0,0.99006,1e-05,2.02192]
[1778639466893,54.98,81102.43,0.0,0.99005,1e-05,2.02344]
[1778639466957,54.98,81102.43,0.0,0.99005,1e-05,2.02344]
[1778639467058,54.98,81102.43,0.0,0.99005,1e-05,2.02344]
[1778639467631,54.98,81103.42,0.0,0.99006,1e-05,2.02235]
[1778639470320,54.98,81102.45,0.0,0.99005,1e-05,2.02368]
[1778639470429,54.98,81102.45,0.0,0.99005,1e-05,2.02368]
[1778639470559,54.98,81102.45,0.0,0.99005,1e-05,2.02368]
[1778639470652,54.98,81110.85,0.0,0.9901,1e-05,2.01456]
[1778639471660,54.98,81116.46,0.0,0.99014,1e-05,2.00853]
[1778639472499,54.98,81116.46,0.0,0.99014,1e-05,2.00853]
[1778639472561,54.98,81116.46,0.0,0.99014,1e-05,2.00853]
[1778639472667,54.98,81122.78,0.0,0.99018,1e-05,2.00175]
[1778639472808,54.98,81122.78,0.0,0.99018,1e-05,2.00175]
[1778639478709,54.98,81120.0,0.0,0.99016,1e-05,2.00554]
[1778639479162,54.98,81120.0,0.0,0.99016,1e-05,2.00554]
[1778639479298,54.98,81120.0,0.0,0.99016,1e-05,2.00554]
[1778639479310,54.98,81120.0,0.0,0.99016,1e-05,2.00554]
[1778639479716,54.98,81119.27,0.0,0.99015,1e-05,2.00646]
[1778639482737,54.98,81125.24,0.0,0.99019,1e-05,2.00032]
[1778639483114,54.98,81125.24,0.0,0.99019,1e-05,2.00032]
[1778639483308,54.98,81125.24,0.0,0.99019,1e-05,2.00032]
[1778639484320,54.99,81125.98,0.0,0.99019,1e-05,1.99964]
[1778639484557,54.99,81125.98,0.0,0.99019,1e-05,1.99964]
[1778639484751,54.99,81125.94,0.0,0.99019,1e-05,1.99982]
[1778639486766,54.99,81121.69,0.0,0.99016,1e-05,2.00471]
[1778639487944,54.99,81119.47,0.0,0.99015,1e-05,2.00725]
[1778639488058,54.99,81119.47,0.0,0.99015,1e-05,2.00725]
[1778639490559,54.99,81119.36,0.0,0.99015,1e-05,2.00749]
[1778639490627,54.99,81113.08,0.0,0.9901,1e-05,2.01458]
[1778639490793,54.99,81104.47,0.0,0.99005,1e-05,2.02402]
[1778639493582,54.99,81104.16,0.0,0.99005,1e-05,2.02307]
[1778639493652,54.99,81104.16,0.0,0.99005,1e-05,2.02307]
[1778639493659,54.99,81096.03,0.0,0.99,1e-05,2.03218]
[1778639493807,54.99,81096.03,0.0,0.99,1e-05,2.03218]
[1778639493814,54.99,81090.47,0.0,0.98997,1e-05,2.03832]
[1778639501805,54.99,81090.84,0.0,0.98997,1e-05,2.03809]
[1778639506906,54.99,81091.38,0.0,0.98997,1e-05,2.03811]
[1778639510496,55.0,81091.38,0.0,0.98997,1e-05,2.03822]
[1778639510562,55.0,81091.38,0.0,0.98997,1e-05,2.03822]
[1778639510661,55.0,81078.61,0.0,0.98989,1e-05,2.05247]
[1778639516976,55.0,81075.47,0.0,0.98986,1e-05,2.05611]
[1778639517983,55.0,81079.58,0.0,0.98989,1e-05,2.05156]
[1778639523527,55.0,81082.41,0.0,0.98991,1e-05,2.04857]
[1778639523558,55.0,81082.41,0.0,0.98991,1e-05,2.04857]
[1778639523572,55.0,81082.41,0.0,0.98991,1e-05,2.04857]
[1778639523608,55.0,81082.38,0.0,0.98991,1e-05,2.04867]
[1778639529061,55.0,81079.59,0.0,0.98989,1e-05,2.05196]
[1778639530127,55.0,81079.59,0.0,0.98989,1e-05,2.05196]
[1778639530308,55.0,81079.59,0.0,0.98989,1e-05,2.05196]
[1778639530389,55.0,81076.71,0.0,0.98987,1e-05,2.05519]
[1778639536433,55.0,81076.81,0.0,0.98987,1e-05,2.05519]
[1778639536453,55.0,81076.81,0.0,0.98987,1e-05,2.05519]
[1778639536562,55.0,81076.81,0.0,0.98987,1e-05,2.05519]
[1778639536660,55.0,81076.29,0.0,0.98987,1e-05,2.05582]
[1778639538124,55.0,81071.24,0.0,0.98983,1e-05,2.06146]
[1778639542175,55.0,81071.89,0.0,0.98984,1e-05,2.06077]
[1778639542308,55.0,81071.89,0.0,0.98984,1e-05,2.06077]
[1778639543345,55.0,81072.29,0.0,0.98984,1e-05,2.06033]
[1778639543557,55.0,81072.29,0.0,0.98984,1e-05,2.06033]
[1778639543658,55.0,81072.49,0.0,0.98984,1e-05,2.06014]
[1778639548080,55.0,81070.98,0.0,0.98983,1e-05,2.06186]
[1778639548309,55.0,81070.98,0.0,0.98983,1e-05,2.06186]
[1778639551218,55.0,81059.76,0.0,0.98976,1e-05,2.07305]
[1778639552225,55.0,81055.74,0.0,0.98974,1e-05,2.07755]
[1778639553232,55.0,81049.93,0.0,0.9897,1e-05,2.08406]
[1778639554178,55.0,81049.93,0.0,0.9897,1e-05,2.08406]
[1778639554221,55.0,81049.93,0.0,0.9897,1e-05,2.08406]
[1778639554309,55.0,81049.93,0.0,0.9897,1e-05,2.08406]
[1778639554409,55.0,81048.36,0.0,0.98969,1e-05,2.0858]
[1778639559275,55.0,81054.59,0.0,0.98973,1e-05,2.07863]
[1778639561295,55.0,81054.7,0.0,0.98973,1e-05,2.07848]
[1778639561319,55.0,81054.7,0.0,0.98973,1e-05,2.07848]
[1778639561359,55.0,81054.7,0.0,0.98973,1e-05,2.07848]
[1778639561557,55.0,81054.7,0.0,0.98973,1e-05,2.07848]
[1778639561637,55.0,81055.09,0.0,0.98974,1e-05,2.07801]
[1778639563303,55.0,81060.26,0.0,0.98977,1e-05,2.0722]
[1778639565019,55.0,81062.91,0.0,0.98979,1e-05,2.06923]
[1778639565059,55.0,81062.91,0.0,0.98979,1e-05,2.06923]
[1778639565317,55.0,81065.58,0.0,0.9898,1e-05,2.06624]
[1778639565876,55.0,81065.58,0.0,0.9898,1e-05,2.06624]
[1778639566060,55.0,81065.58,0.0,0.9898,1e-05,2.06624]
[1778639568338,55.0,81060.77,0.0,0.98977,1e-05,2.07163]
[1778639573373,55.0,81061.6,0.0,0.98978,1e-05,2.07066]
[1778639575387,55.0,81052.18,0.0,0.98972,1e-05,2.08122]
[1778639576105,55.0,81052.18,0.0,0.98972,1e-05,2.08122]
[1778639576394,55.0,81049.23,0.0,0.9897,1e-05,2.08451]
[1778639577937,55.0,81050.33,0.0,0.98971,1e-05,2.08324]
[1778639578065,55.0,81050.33,0.0,0.98971,1e-05,2.08324]
[1778639578408,55.0,81049.73,0.0,0.9897,1e-05,2.08389]
[1778639581430,55.0,81053.2,0.0,0.98972,1e-05,2.0799]
[1778639582769,55.0,81053.2,0.0,0.98972,1e-05,2.0799]
[1778639582807,55.0,81053.2,0.0,0.98972,1e-05,2.0799]
[1778639582868,55.0,81048.84,0.0,0.9897,1e-05,2.08475]
[1778639584451,55.0,81045.03,0.0,0.98967,1e-05,2.08902]
[1778639587405,55.0,81046.7,0.0,0.98968,1e-05,2.08707]
[1778639587549,55.0,81046.7,0.0,0.98968,1e-05,2.08707]
[1778639587559,55.0,81046.7,0.0,0.98968,1e-05,2.08707]
[1778639587650,55.0,81049.13,0.0,0.9897,1e-05,2.08426]
[1778639589486,55.0,81052.22,0.0,0.98972,1e-05,2.08075]
[1778639593291,55.0,81053.25,0.0,0.98973,1e-05,2.07952]
[1778639593308,55.0,81053.25,0.0,0.98973,1e-05,2.07952]
[1778639593514,55.0,81054.5,0.0,0.98974,1e-05,2.0781]
[1778639596535,55.0,81057.73,0.0,0.98976,1e-05,2.07443]
[1778639599267,55.0,81057.43,0.0,0.98975,1e-05,2.07475]
[1778639599307,55.0,81057.43,0.0,0.98975,1e-05,2.07475]
[1778639599315,55.0,81057.43,0.0,0.98975,1e-05,2.07475]
[1778639599560,55.0,81057.43,0.0,0.98975,1e-05,2.07475]
[1778639599648,55.0,81053.36,0.0,0.98973,1e-05,2.0793]
[1778639600563,55.0,81047.95,0.0,0.98969,1e-05,2.08538]
[1778639602577,55.0,81048.89,0.0,0.9897,1e-05,2.08428]
[1778639608619,54.99,81048.61,0.0,0.9897,1e-05,2.0844]
[1778639613654,54.99,81046.98,0.0,0.9897,1e-05,2.08471]
[1778639614227,54.99,81046.98,0.0,0.9897,1e-05,2.08471]
[1778639614309,54.99,81046.98,0.0,0.9897,1e-05,2.08471]
[1778639614661,54.99,81043.68,0.0,0.98967,1e-05,2.0884]
[1778639615669,54.99,81035.0,0.0,0.98962,1e-05,2.09821]
[1778639616676,54.99,81031.26,0.0,0.98959,1e-05,2.10236]
[1778639617683,54.99,81027.38,0.0,0.98957,1e-05,2.10671]
[1778639618690,54.99,81035.06,0.0,0.98962,1e-05,2.09794]
[1778639619369,54.99,81035.06,0.0,0.98962,1e-05,2.09794]
[1778639619378,54.99,81035.06,0.0,0.98962,1e-05,2.09794]
[1778639619557,54.99,81035.06,0.0,0.98962,1e-05,2.09794]
[1778639619697,54.99,81037.62,0.0,0.98964,1e-05,2.09499]
[1778639624732,54.99,81039.07,0.0,0.98965,1e-05,2.09314]
[1778639629767,54.99,81038.32,0.0,0.98964,1e-05,2.09395]
[1778639631628,54.99,81039.24,0.0,0.98965,1e-05,2.09286]
[1778639631677,54.99,81039.24,0.0,0.98965,1e-05,2.09286]
[1778639631808,54.99,81039.24,0.0,0.98965,1e-05,2.09286]
[1778639631860,54.99,81037.74,0.0,0.98964,1e-05,2.09452]
[1778639637180,54.99,81038.93,0.0,0.98965,1e-05,2.09296]
[1778639637309,54.99,81038.93,0.0,0.98965,1e-05,2.09296]
[1778639638765,54.99,81038.62,0.0,0.98965,1e-05,2.09327]
[1778639638807,54.99,81038.62,0.0,0.98965,1e-05,2.09327]
[1778639638831,54.99,81037.69,0.0,0.98964,1e-05,2.09428]
[1778639643419,54.99,81038.7,0.0,0.98965,1e-05,2.09298]
[1778639643558,54.99,81038.7,0.0,0.98965,1e-05,2.09298]
[1778639643866,54.99,81041.35,0.0,0.98967,1e-05,2.08994]
[1778639648053,54.99,81041.79,0.0,0.98967,1e-05,2.08932]
[1778639648059,54.99,81041.79,0.0,0.98967,1e-05,2.08932]
[1778639648828,54.99,81041.79,0.0,0.98967,1e-05,2.08932]
[1778639648901,54.99,81043.35,0.0,0.98968,1e-05,2.08752]
[1778639649058,54.99,81043.35,0.0,0.98968,1e-05,2.08752]
[1778639649908,54.99,81043.39,0.0,0.98968,1e-05,2.08745]
[1778639654943,54.99,81044.28,0.0,0.98969,1e-05,2.0863]
[1778639656623,54.99,81044.28,0.0,0.98969,1e-05,2.0863]
[1778639656810,54.99,81044.28,0.0,0.98969,1e-05,2.0863]
[1778639661992,54.99,81044.7,0.0,0.98969,1e-05,2.08565]
[1778639667252,54.99,81043.2,0.0,0.98968,1e-05,2.08724]
[1778639667307,54.99,81043.2,0.0,0.98968,1e-05,2.08724]
[1778639667382,54.99,81043.2,0.0,0.98968,1e-05,2.08724]
[1778639667558,54.99,81043.2,0.0,0.98968,1e-05,2.08724]
[1778639667631,54.99,81043.9,0.0,0.98969,1e-05,2.08642]
[1778639676092,54.98,81043.55,0.0,0.98969,1e-05,2.08518]
[1778639681127,54.98,81043.97,0.0,0.98969,1e-05,2.08459]
[1778639682486,54.98,81043.97,0.0,0.98969,1e-05,2.08459]
[1778639682557,54.98,81043.97,0.0,0.98969,1e-05,2.08459]
[1778639683144,54.98,81050.83,0.0,0.98974,1e-05,2.07716]
[1778639688179,54.99,81052.44,0.0,0.98974,1e-05,2.07612]
[1778639689387,54.99,81052.44,0.0,0.98974,1e-05,2.07612]
[1778639689557,54.99,81052.44,0.0,0.98974,1e-05,2.07612]
[1778639689591,54.99,81052.73,0.0,0.98975,1e-05,2.07579]
[1778639691200,54.99,81055.74,0.0,0.98977,1e-05,2.0724]
[1778639696874,54.99,81055.9,0.0,0.98977,1e-05,2.07222]
[1778639697242,54.99,81052.85,0.0,0.98975,1e-05,2.07564]
[1778639698058,54.99,81052.85,0.0,0.98975,1e-05,2.07564]
[1778639703284,54.99,81051.34,0.0,0.98974,1e-05,2.07728]
[1778639706235,54.99,81051.34,0.0,0.98974,1e-05,2.07728]
[1778639706307,54.99,81051.34,0.0,0.98974,1e-05,2.07728]
[1778639706461,54.99,81053.97,0.0,0.98975,1e-05,2.07429]
[1778639707312,54.99,81057.62,0.0,0.98978,1e-05,2.0702]
[1778639708071,54.99,81057.62,0.0,0.98978,1e-05,2.0702]
[1778639708308,54.99,81057.62,0.0,0.98978,1e-05,2.0702]
[1778639711340,54.99,81059.36,0.0,0.98979,1e-05,2.06827]
[1778639713770,54.99,81059.14,0.0,0.98979,1e-05,2.06852]
[1778639713807,54.99,81059.14,0.0,0.98979,1e-05,2.06852]
[1778639718990,54.99,81059.76,0.0,0.98979,1e-05,2.06786]
[1778639720059,54.99,81057.28,0.0,0.98978,1e-05,2.07066]
[1778639720086,54.99,81057.28,0.0,0.98978,1e-05,2.07066]
[1778639720308,54.99,81057.28,0.0,0.98978,1e-05,2.07066]
[1778639720410,54.99,81057.65,0.0,0.98978,1e-05,2.07025]
[1778639722060,54.99,81061.4,0.0,0.9898,1e-05,2.06606]
[1778639722424,54.99,81064.61,0.0,0.98982,1e-05,2.06248]
[1778639727459,54.99,81064.82,0.0,0.98982,1e-05,2.06234]
[1778639729473,54.99,81069.43,0.0,0.98985,1e-05,2.05725]
[1778639730235,54.99,81069.43,0.0,0.98985,1e-05,2.05725]
[1778639730309,54.99,81069.43,0.0,0.98985,1e-05,2.05725]
[1778639735516,54.99,81070.7,0.0,0.98987,1e-05,2.05462]
[1778639740551,54.99,81071.27,0.0,0.98987,1e-05,2.05415]
[1778639743545,54.99,81072.45,0.0,0.98988,1e-05,2.05291]
[1778639743557,54.99,81072.45,0.0,0.98988,1e-05,2.05291]
[1778639743640,54.99,81072.45,0.0,0.98988,1e-05,2.05291]
[1778639743807,54.99,81072.45,0.0,0.98988,1e-05,2.05291]
[1778639743852,54.99,81073.11,0.0,0.98988,1e-05,2.05225]
[1778639749614,54.99,81072.78,0.0,0.98988,1e-05,2.0528]
[1778639751977,54.99,81075.76,0.0,0.9899,1e-05,2.04953]
[1778639752057,54.99,81078.81,0.0,0.98992,1e-05,2.04623]
[1778639756572,54.99,81077.37,0.0,0.98991,1e-05,2.04797]
[1778639756626,54.99,81077.37,0.0,0.98991,1e-05,2.04797]
[1778639756808,54.99,81077.37,0.0,0.98991,1e-05,2.04797]
[1778639756909,54.99,81077.9,0.0,0.98991,1e-05,2.04748]
[1778639761347,55.0,81077.06,0.0,0.9899,1e-05,2.04856]
[1778639761349,55.0,81077.06,0.0,0.9899,1e-05,2.04856]
[1778639761557,55.0,81077.06,0.0,0.9899,1e-05,2.04856]
[1778639761700,55.0,81076.4,0.0,0.9899,1e-05,2.04934]
[1778639766735,55.0,81078.23,0.0,0.98991,1e-05,2.04753]
[1778639771770,55.0,81079.02,0.0,0.98991,1e-05,2.04694]
[1778639773067,55.0,81079.02,0.0,0.98991,1e-05,2.04694]
[1778639773307,55.0,81078.73,0.0,0.98991,1e-05,2.04731]
[1778639773375,55.0,81078.73,0.0,0.98991,1e-05,2.04731]
[1778639773556,55.0,81078.73,0.0,0.98991,1e-05,2.04731]
[1778639773784,55.0,81079.08,0.0,0.98991,1e-05,2.04692]
[1778639780833,55.0,81078.06,0.0,0.9899,1e-05,2.04844]
[1778639782071,55.0,81078.06,0.0,0.9899,1e-05,2.04844]
[1778639782307,55.0,81078.95,0.0,0.98991,1e-05,2.0475]
[1778639787883,55.0,81065.0,0.0,0.98982,1e-05,2.0633]
[1778639788577,55.0,81065.0,0.0,0.98982,1e-05,2.0633]
[1778639788622,55.0,81065.0,0.0,0.98982,1e-05,2.0633]
[1778639788807,55.0,81065.0,0.0,0.98982,1e-05,2.0633]
[1778639788889,55.0,81065.46,0.0,0.98982,1e-05,2.0628]
[1778639793925,55.0,81066.85,0.0,0.98983,1e-05,2.05997]
[1778639795818,55.0,81066.97,0.0,0.98984,1e-05,2.05986]
[1778639795857,55.0,81066.97,0.0,0.98984,1e-05,2.05986]
[1778639796058,55.0,81066.97,0.0,0.98984,1e-05,2.05986]
[1778639795938,55.0,81068.91,0.0,0.98985,1e-05,2.05772]
[1778639800973,55.0,81071.03,0.0,0.98986,1e-05,2.05551]
[1778639805106,55.0,81067.96,0.0,0.98984,1e-05,2.05905]
[1778639805111,55.0,81067.96,0.0,0.98984,1e-05,2.05905]
[1778639805307,55.0,81067.96,0.0,0.98984,1e-05,2.05905]
[1778639806008,55.0,81068.82,0.0,0.98985,1e-05,2.05812]
[1778639811043,55.01,81068.17,0.0,0.98984,1e-05,2.05897]
[1778639815072,55.01,81064.09,0.0,0.98981,1e-05,2.06361]
[1778639815207,55.01,81064.09,0.0,0.98981,1e-05,2.06361]
[1778639815254,55.01,81064.09,0.0,0.98981,1e-05,2.06361]
[1778639815310,55.01,81064.09,0.0,0.98981,1e-05,2.06361]
[1778639816079,55.01,81064.52,0.0,0.98982,1e-05,2.06315]
[1778639820429,55.01,81065.42,0.0,0.98982,1e-05,2.06221]
[1778639820433,55.01,81065.42,0.0,0.98982,1e-05,2.06221]
[1778639820558,55.01,81065.42,0.0,0.98982,1e-05,2.06221]
[1778639821114,55.01,81064.46,0.0,0.98982,1e-05,2.06329]
[1778639826149,55.01,81066.72,0.0,0.98983,1e-05,2.06086]
[1778639831184,55.01,81066.46,0.0,0.98983,1e-05,2.06125]
[1778639837226,55.01,81066.33,0.0,0.98983,1e-05,2.0615]
[1778639842263,55.01,81056.39,0.0,0.98976,1e-05,2.07271]
[1778639843270,55.01,81049.59,0.0,0.98972,1e-05,2.08034]
[1778639844419,55.01,81049.59,0.0,0.98972,1e-05,2.08034]
[1778639844469,55.01,81049.59,0.0,0.98972,1e-05,2.08034]
[1778639844557,55.01,81049.59,0.0,0.98972,1e-05,2.08034]
[1778639844658,55.01,81049.94,0.0,0.98972,1e-05,2.07993]
[1778639850291,55.01,81051.41,0.0,0.98973,1e-05,2.07819]
[1778639850309,55.01,81051.41,0.0,0.98973,1e-05,2.07819]
[1778639850417,55.01,81051.41,0.0,0.98973,1e-05,2.07819]
[1778639850557,55.01,81051.41,0.0,0.98973,1e-05,2.07819]
[1778639850604,55.01,81052.85,0.0,0.98974,1e-05,2.07657]
[1778639857368,55.01,81053.15,0.0,0.98975,1e-05,2.07478]
[1778639859424,55.01,81052.81,0.0,0.98975,1e-05,2.07516]
[1778639859558,55.01,81052.81,0.0,0.98975,1e-05,2.07516]
[1778639866431,55.01,81054.28,0.0,0.98975,1e-05,2.07361]
[1778639867408,55.01,81054.28,0.0,0.98975,1e-05,2.07361]
[1778639867477,55.01,81054.28,0.0,0.98975,1e-05,2.07361]
[1778639867559,55.01,81054.28,0.0,0.98975,1e-05,2.07361]
[1778639867659,55.01,81054.91,0.0,0.98976,1e-05,2.0729]
[1778639871516,55.01,81055.07,0.0,0.98976,1e-05,2.07272]
[1778639871558,55.01,81055.07,0.0,0.98976,1e-05,2.07272]
[1778639871617,55.01,81056.35,0.0,0.98977,1e-05,2.07128]
[1778639876192,55.01,81057.13,0.0,0.98977,1e-05,2.07041]
[1778639876307,55.01,81057.13,0.0,0.98977,1e-05,2.07041]
[1778639885274,55.01,81056.14,0.0,0.98977,1e-05,2.07152]
[1778639886369,55.01,81056.14,0.0,0.98977,1e-05,2.07152]
[1778639886558,55.01,81056.14,0.0,0.98977,1e-05,2.07152]
[1778639886579,55.01,81056.14,0.0,0.98977,1e-05,2.07152]
[1778639886808,55.01,81056.14,0.0,0.98977,1e-05,2.07152]
[1778639886840,55.01,81060.09,0.0,0.98979,1e-05,2.0671]
[1778639892682,55.01,81062.15,0.0,0.98981,1e-05,2.06486]
[1778639892807,55.01,81062.15,0.0,0.98981,1e-05,2.06486]
[1778639892906,55.01,81057.48,0.0,0.98977,1e-05,2.0701]
[1778639893623,55.01,81053.37,0.0,0.98975,1e-05,2.07471]
[1778639898659,55.01,81052.36,0.0,0.98974,1e-05,2.07581]
[1778639902951,55.01,81052.5,0.0,0.98974,1e-05,2.07564]
[1778639903060,55.01,81052.5,0.0,0.98974,1e-05,2.07564]
[1778639903131,55.01,81052.5,0.0,0.98974,1e-05,2.07564]
[1778639903156,55.01,81052.31,0.0,0.98974,1e-05,2.07584]
[1778639903308,55.01,81052.31,0.0,0.98974,1e-05,2.07584]
[1778639908729,55.01,81052.03,0.0,0.98974,1e-05,2.07612]
[1778639910711,55.01,81052.03,0.0,0.98974,1e-05,2.07612]
[1778639910807,55.01,81052.03,0.0,0.98974,1e-05,2.07612]
[1778639910812,55.01,81055.75,0.0,0.98976,1e-05,2.07193]
[1778639912757,55.01,81061.44,0.0,0.98981,1e-05,2.06418]
[1778639916041,55.01,81061.78,0.0,0.98981,1e-05,2.06383]
[1778639916060,55.01,81061.78,0.0,0.98981,1e-05,2.06383]
[1778639916221,55.01,81062.18,0.0,0.98981,1e-05,2.06341]
[1778639916309,55.01,81062.18,0.0,0.98981,1e-05,2.06341]
[1778639916786,55.01,81062.39,0.0,0.98981,1e-05,2.06318]
[1778639921821,55.01,81061.64,0.0,0.98981,1e-05,2.06409]
[1778639923217,55.01,81061.64,0.0,0.98981,1e-05,2.06409]
[1778639923308,55.01,81062.57,0.0,0.98981,1e-05,2.06306]
[1778639929062,55.01,81062.26,0.0,0.98981,1e-05,2.06349]
[1778639929309,55.01,81063.35,0.0,0.98982,1e-05,2.0623]
[1778639929409,55.01,81063.35,0.0,0.98982,1e-05,2.0623]
[1778639929557,55.01,81063.35,0.0,0.98982,1e-05,2.0623]
[1778639929877,55.01,81065.23,0.0,0.98983,1e-05,2.06021]
[1778639934912,55.01,81065.78,0.0,0.98983,1e-05,2.0597]
[1778639936307,55.01,81065.5,0.0,0.98983,1e-05,2.06004]
[1778639936561,55.01,81065.5,0.0,0.98983,1e-05,2.06004]
[1778639941911,55.01,81066.02,0.0,0.98983,1e-05,2.05961]
[1778639942057,55.01,81066.02,0.0,0.98983,1e-05,2.05961]
[1778639942158,55.01,81066.54,0.0,0.98984,1e-05,2.05905]
[1778639942788,55.01,81066.54,0.0,0.98984,1e-05,2.05905]
[1778639942807,55.01,81066.54,0.0,0.98984,1e-05,2.05905]
[1778639944886,55.01,81065.93,0.0,0.98983,1e-05,2.05979]
[1778639945059,55.01,81065.93,0.0,0.98983,1e-05,2.05979]
[1778639945102,55.01,81059.27,0.0,0.98979,1e-05,2.06725]
[1778639949960,55.01,81058.0,0.0,0.98978,1e-05,2.06872]
[1778639950059,55.01,81058.0,0.0,0.98978,1e-05,2.06872]
[1778639953556,55.01,81057.26,0.0,0.98978,1e-05,2.06958]
[1778639953626,55.01,81057.26,0.0,0.98978,1e-05,2.06958]
[1778639953677,55.01,81057.26,0.0,0.98978,1e-05,2.06958]
[1778639953808,55.01,81057.26,0.0,0.98978,1e-05,2.06958]
[1778639954045,55.01,81053.22,0.0,0.98975,1e-05,2.07411]
[1778639958073,55.01,81047.79,0.0,0.98971,1e-05,2.08019]
[1778639960698,55.01,81047.11,0.0,0.98971,1e-05,2.08093]
[1778639960808,55.01,81047.11,0.0,0.98971,1e-05,2.08093]
[1778639961047,55.01,81047.11,0.0,0.98971,1e-05,2.08093]
[1778639961066,55.01,81047.11,0.0,0.98971,1e-05,2.08093]
[1778639961148,55.01,81047.11,0.0,0.98971,1e-05,2.08092]
[1778639965013,55.01,81046.0,0.0,0.9897,1e-05,2.08212]
[1778639965058,55.01,81046.0,0.0,0.9897,1e-05,2.08212]
[1778639970157,55.01,81047.56,0.0,0.98971,1e-05,2.08027]
[1778639975192,55.01,81047.71,0.0,0.98972,1e-05,2.07865]
[1778639979755,55.01,81045.85,0.0,0.98971,1e-05,2.0807]
[1778639979808,55.01,81045.85,0.0,0.98971,1e-05,2.0807]
[1778639980032,55.01,81045.85,0.0,0.98971,1e-05,2.0807]
[1778639980060,55.01,81045.85,0.0,0.98971,1e-05,2.0807]
[1778639980227,55.01,81046.17,0.0,0.98971,1e-05,2.08032]
[1778639985262,55.01,81045.27,0.0,0.98971,1e-05,2.08128]
[1778639986401,55.01,81044.58,0.0,0.9897,1e-05,2.08204]
[1778639986559,55.01,81044.58,0.0,0.9897,1e-05,2.08204]
[1778639992311,55.01,81044.9,0.0,0.98971,1e-05,2.08158]
[1778639998301,55.01,81044.66,0.0,0.9897,1e-05,2.08178]
[1778639998308,55.01,81044.66,0.0,0.9897,1e-05,2.08178]
[1778639998554,55.01,81044.66,0.0,0.9897,1e-05,2.08178]
[1778639998807,55.01,81044.66,0.0,0.9897,1e-05,2.08178]
[1778639998909,55.01,81039.29,0.0,0.98967,1e-05,2.08779]
[1778640001638,55.01,81036.25,0.0,0.98965,1e-05,2.09116]
[1778640001808,55.01,81036.25,0.0,0.98965,1e-05,2.09116]
[1778640001910,55.01,81031.55,0.0,0.98962,1e-05,2.09644]
[1778640006409,55.01,81027.48,0.0,0.98959,1e-05,2.10081]
[1778640008412,55.01,81029.13,0.0,0.9896,1e-05,2.09889]
[1778640008557,55.01,81029.13,0.0,0.9896,1e-05,2.09889]
[1778640008659,55.01,81030.56,0.0,0.98961,1e-05,2.09722]
[1778640013671,55.0,81029.07,0.0,0.98961,1e-05,2.09867]
[1778640013806,55.0,81029.07,0.0,0.98961,1e-05,2.09867]
[1778640020511,55.0,81028.36,0.0,0.9896,1e-05,2.09914]
[1778640021476,55.0,81028.36,0.0,0.9896,1e-05,2.09914]
[1778640021558,55.0,81028.36,0.0,0.9896,1e-05,2.09914]
[1778640021577,55.0,81027.5,0.0,0.9896,1e-05,2.10006]
[1778640024059,55.0,81028.05,0.0,0.9896,1e-05,2.09934]
[1778640024071,55.0,81021.95,0.0,0.98956,1e-05,2.10626]
[1778640025547,55.0,81019.45,0.0,0.98955,1e-05,2.10898]
[1778640029914,55.0,81022.4,0.0,0.98957,1e-05,2.10544]
[1778640030057,55.0,81022.4,0.0,0.98957,1e-05,2.10544]
[1778640030320,55.0,81022.4,0.0,0.98957,1e-05,2.10544]
[1778640030158,55.0,81023.1,0.0,0.98957,1e-05,2.10452]
[1778640030557,55.0,81023.1,0.0,0.98957,1e-05,2.10452]
[1778640032057,55.0,81023.02,0.0,0.98957,1e-05,2.10462]
[1778640032130,55.0,81020.41,0.0,0.98956,1e-05,2.10605]
[1778640033561,55.0,81020.13,0.0,0.98956,1e-05,2.10637]
[1778640033603,55.0,81020.97,0.0,0.98957,1e-05,2.10535]
[1778640039101,55.0,81022.97,0.0,0.98958,1e-05,2.10285]
[1778640039645,55.0,81027.63,0.0,0.98961,1e-05,2.09746]
[1778640043412,55.0,81025.79,0.0,0.9896,1e-05,2.09942]
[1778640043451,55.0,81025.79,0.0,0.9896,1e-05,2.09942]
[1778640043455,55.0,81025.79,0.0,0.9896,1e-05,2.09942]
[1778640043460,55.0,81025.79,0.0,0.9896,1e-05,2.09942]
[1778640043673,55.0,81025.4,0.0,0.9896,1e-05,2.09981]
[1778640048708,55.0,81026.28,0.0,0.9896,1e-05,2.09858]
[1778640053743,54.99,81026.95,0.0,0.98961,1e-05,2.09758]
[1778640054750,54.99,81020.19,0.0,0.98957,1e-05,2.1052]
[1778640055757,54.99,81015.83,0.0,0.98954,1e-05,2.1101]
[1778640060792,54.99,81014.77,0.0,0.98953,1e-05,2.11096]
[1778640065827,54.99,81015.65,0.0,0.98954,1e-05,2.10962]
[1778640070862,54.99,81013.85,0.0,0.98953,1e-05,2.11133]
[1778640075897,54.99,81013.99,0.0,0.98953,1e-05,2.11082]
[1778640083953,54.98,81011.85,0.0,0.98952,1e-05,2.11268]
[1778640093016,54.98,81011.8,0.0,0.98953,1e-05,2.11064]
[1778640098051,54.98,81010.64,0.0,0.98953,1e-05,2.1116]
[1778640103086,54.98,81011.01,0.0,0.98953,1e-05,2.11081]
[1778640108121,54.98,81011.32,0.0,0.98954,1e-05,2.11009]
[1778640113156,54.97,81010.6,0.0,0.98953,1e-05,2.11048]
[1778640115170,54.97,81004.68,0.0,0.98949,1e-05,2.11716]
[1778640121212,54.97,81002.03,0.0,0.98948,1e-05,2.11959]
[1778640124233,54.97,81007.49,0.0,0.98952,1e-05,2.1131]
[1778640126248,54.97,81011.49,0.0,0.98955,1e-05,2.1084]
[1778640127254,54.97,81015.77,0.0,0.98957,1e-05,2.10346]
[1778640132289,54.97,81017.8,0.0,0.98959,1e-05,2.1009]
[1778640136317,54.97,81013.21,0.0,0.98956,1e-05,2.10591]
[1778640140345,54.96,81009.03,0.0,0.98953,1e-05,2.11044]
[1778640142359,54.96,81004.24,0.0,0.9895,1e-05,2.11577]
[1778640147394,54.96,81003.55,0.0,0.9895,1e-05,2.11618]
[1778640150415,54.96,81014.47,0.0,0.98957,1e-05,2.10352]
[1778640151422,54.96,81018.72,0.0,0.98961,1e-05,2.09724]
[1778640157464,54.96,81020.2,0.0,0.98962,1e-05,2.09534]
[1778640160485,54.96,81026.24,0.0,0.98966,1e-05,2.08841]
[1778640165520,54.96,81028.0,0.0,0.98967,1e-05,2.08633]
[1778640170555,54.96,81029.07,0.0,0.98968,1e-05,2.08505]
[1778640175590,54.96,81027.53,0.0,0.98967,1e-05,2.08671]
[1778640180626,54.96,81028.54,0.0,0.98968,1e-05,2.08549]
[1778640185661,54.96,81027.93,0.0,0.98967,1e-05,2.0861]
[1778640190696,54.96,81028.78,0.0,0.98968,1e-05,2.08507]
[1778640195731,54.96,81028.46,0.0,0.98968,1e-05,2.08552]
[1778640200766,54.96,81028.81,0.0,0.98967,1e-05,2.08585]
[1778640205801,54.96,81028.13,0.0,0.98967,1e-05,2.08654]
[1778640210840,54.96,81027.76,0.0,0.98967,1e-05,2.08686]
[1778640216882,54.96,81028.03,0.0,0.98968,1e-05,2.08506]
[1778640221917,54.96,81027.4,0.0,0.98967,1e-05,2.08568]
[1778640224938,54.96,81036.49,0.0,0.98973,1e-05,2.0754]
[1778640227959,54.96,81036.9,0.0,0.98974,1e-05,2.07495]
[1778640232994,54.96,81040.86,0.0,0.98976,1e-05,2.07054]
[1778640238029,54.96,81041.57,0.0,0.98977,1e-05,2.0698]
[1778640242057,54.96,81048.15,0.0,0.98981,1e-05,2.06249]
[1778640247092,54.96,81045.28,0.0,0.98979,1e-05,2.06585]
[1778640252127,54.96,81046.29,0.0,0.9898,1e-05,2.06482]
[1778640257162,54.96,81043.28,0.0,0.98978,1e-05,2.0683]
[1778640262197,54.96,81044.65,0.0,0.98978,1e-05,2.06685]
[1778640267232,54.96,81045.33,0.0,0.98979,1e-05,2.06617]
[1778640268239,54.96,81049.21,0.0,0.98981,1e-05,2.06184]
[1778640273274,54.96,81049.36,0.0,0.98982,1e-05,2.06038]
[1778640278311,54.96,81048.9,0.0,0.98982,1e-05,2.06105]
[1778640283347,54.96,81049.1,0.0,0.98982,1e-05,2.05969]
[1778640288382,54.94,81048.39,0.0,0.98984,1e-05,2.05749]
[1778640296438,54.92,81049.4,0.0,0.98987,1e-05,2.05164]
[1778640301474,54.9,81050.06,0.0,0.98989,1e-05,2.04801]
[1778640310537,54.88,81049.96,0.0,0.98992,1e-05,2.04298]
[1778640315573,54.86,81046.08,0.0,0.98991,1e-05,2.04448]
[1778640317586,54.86,81050.49,0.0,0.98994,1e-05,2.03845]
[1778640322621,54.84,81052.82,0.0,0.98997,1e-05,2.03309]
[1778640327656,54.83,81052.47,0.0,0.98999,1e-05,2.03075]
[1778640330677,54.82,81057.04,0.0,0.99003,1e-05,2.02409]
[1778640335715,54.81,81056.87,0.0,0.99005,1e-05,2.02029]
[1778640340749,54.79,81056.59,0.0,0.99006,1e-05,2.018]
[1778640345786,54.78,81059.83,0.0,0.99009,1e-05,2.01188]
[1778640347800,54.78,81067.34,0.0,0.99015,1e-05,2.00265]
[1778640352837,54.76,81063.82,0.0,0.99014,1e-05,2.00411]
[1778640357872,54.75,81062.36,0.0,0.99014,1e-05,2.0033]
[1778640362907,54.74,81058.29,0.0,0.99013,1e-05,2.00534]
[1778640364921,54.73,81053.61,0.0,0.99011,1e-05,2.0095]
[1778640369956,54.72,81049.8,0.0,0.9901,1e-05,2.01121]
[1778640371712,54.72,81052.76,0.0,0.99012,1e-05,2.00745]
[1778640371970,54.72,81053.53,0.0,0.99013,1e-05,2.00611]
[1778640378014,54.7,81053.88,0.0,0.99014,1e-05,2.0028]
[1778640383049,54.69,81053.23,0.0,0.99015,1e-05,2.0011]
[1778640388084,54.68,81051.14,0.0,0.99015,1e-05,2.00098]
[1778640393119,54.66,81047.87,0.0,0.99015,1e-05,2.0008]
[1778640394126,54.66,81043.54,0.0,0.99013,1e-05,2.00507]
[1778640399161,54.65,81039.81,0.0,0.99012,1e-05,2.00672]
[1778640404200,54.64,81039.37,0.0,0.99013,1e-05,2.00475]
[1778640409235,54.62,81039.75,0.0,0.99015,1e-05,2.00191]
[1778640414270,54.61,81040.01,0.0,0.99016,1e-05,1.99923]
[1778640419305,54.6,81040.37,0.0,0.99018,1e-05,1.99646]
[1778640424342,54.59,81039.64,0.0,0.99019,1e-05,1.99492]
[1778640430384,54.57,81039.19,0.0,0.9902,1e-05,1.99262]
[1778640435419,54.56,81038.28,0.0,0.99021,1e-05,1.99132]
[1778640440454,54.55,81034.21,0.0,0.99019,1e-05,1.99348]
[1778640445489,54.54,81035.68,0.0,0.99022,1e-05,1.98913]
[1778640450524,54.52,81031.04,0.0,0.9902,1e-05,1.99195]
[1778640455560,54.51,81033.3,0.0,0.99023,1e-05,1.98586]
[1778640460595,54.5,81036.39,0.0,0.99027,1e-05,1.98026]
[1778640465630,54.49,81034.98,0.0,0.99027,1e-05,1.97964]
[1778640470665,54.48,81034.73,0.0,0.99028,1e-05,1.97773]
[1778640475700,54.47,81031.95,0.0,0.99027,1e-05,1.97921]
[1778640481746,54.46,81031.34,0.0,0.99028,1e-05,1.97728]
[1778640482753,54.45,81038.02,0.0,0.99033,1e-05,1.96957]
[1778640484767,54.45,81043.68,0.0,0.99037,1e-05,1.9626]
[1778640489802,54.44,81044.96,0.0,0.99039,1e-05,1.95922]
[1778640494837,54.43,81045.28,0.0,0.9904,1e-05,1.95691]
[1778640500879,54.42,81045.44,0.0,0.99041,1e-05,1.95442]
[1778640505914,54.41,81041.55,0.0,0.9904,1e-05,1.95672]
[1778640510950,54.4,81040.31,0.0,0.9904,1e-05,1.95612]
[1778640515985,54.39,81040.25,0.0,0.99042,1e-05,1.95292]
[1778640517999,54.38,81035.58,0.0,0.99039,1e-05,1.95722]
[1778640523035,54.37,81031.52,0.0,0.99038,1e-05,1.95965]
[1778640528070,54.36,81031.01,0.0,0.99039,1e-05,1.95825]
[1778640533106,54.35,81028.31,0.0,0.99038,1e-05,1.95922]
[1778640538141,54.35,81025.53,0.0,0.99037,1e-05,1.96152]
[1778640543176,54.34,81025.57,0.0,0.99038,1e-05,1.95951]
[1778640548211,54.33,81023.38,0.0,0.99038,1e-05,1.95993]
[1778640553246,54.32,81023.44,0.0,0.99039,1e-05,1.95792]
[1778640559290,54.31,81026.62,0.0,0.99042,1e-05,1.95218]
[1778640564323,54.3,81032.75,0.0,0.99047,1e-05,1.9437]
[1778640569358,54.29,81033.15,0.0,0.99048,1e-05,1.9415]
[1778640574393,54.28,81032.1,0.0,0.99049,1e-05,1.93954]
[1778640579428,54.27,81030.82,0.0,0.99049,1e-05,1.93919]
[1778640584464,54.26,81030.3,0.0,0.9905,1e-05,1.93802]
[1778640589499,54.25,81030.62,0.0,0.99051,1e-05,1.93596]
[1778640594536,54.24,81031.1,0.0,0.99052,1e-05,1.93376]
[1778640599570,54.24,81031.84,0.0,0.99054,1e-05,1.93129]
[1778640601584,54.23,81039.3,0.0,0.99059,1e-05,1.92262]
[1778640604605,54.23,81041.08,0.0,0.9906,1e-05,1.91978]
[1778640611654,54.22,81042.53,0.0,0.99062,1e-05,1.91611]
[1778640617698,54.2,81042.31,0.0,0.99064,1e-05,1.91428]
[1778640623740,54.2,81041.84,0.0,0.99064,1e-05,1.91305]
[1778640629782,54.19,81041.58,0.0,0.99065,1e-05,1.91162]
[1778640634817,54.18,81041.4,0.0,0.99066,1e-05,1.90909]
[1778640639852,54.17,81041.22,0.0,0.99067,1e-05,1.90792]
[1778640645896,54.16,81041.78,0.0,0.99068,1e-05,1.9057]
[1778640651938,54.16,81043.36,0.0,0.9907,1e-05,1.90243]
[1778640656973,54.15,81041.97,0.0,0.9907,1e-05,1.90261]
[1778640662008,54.14,81042.48,0.0,0.99071,1e-05,1.90078]
[1778640668053,54.13,81043.38,0.0,0.99072,1e-05,1.89829]
[1778640674093,54.13,81043.53,0.0,0.99073,1e-05,1.89663]
[1778640679129,54.12,81043.64,0.0,0.99074,1e-05,1.89527]
[1778640684164,54.11,81043.48,0.0,0.99075,1e-05,1.89421]
[1778640689199,54.11,81041.99,0.0,0.99074,1e-05,1.89457]
[1778640694234,54.1,81041.88,0.0,0.99076,1e-05,1.89214]
[1778640699269,54.09,81041.92,0.0,0.99076,1e-05,1.89089]
[1778640702290,54.09,81046.56,0.0,0.9908,1e-05,1.88527]
[1778640707325,54.08,81047.6,0.0,0.99081,1e-05,1.88304]
[1778640712361,54.08,81046.01,0.0,0.9908,1e-05,1.88359]
[1778640718403,54.07,81049.09,0.0,0.99083,1e-05,1.879]
[1778640719410,54.07,81058.31,0.0,0.99089,1e-05,1.86908]
[1778640721424,54.07,81060.76,0.0,0.9909,1e-05,1.86612]
[1778640726459,54.06,81058.65,0.0,0.9909,1e-05,1.86735]
[1778640731494,54.06,81058.3,0.0,0.9909,1e-05,1.86674]
[1778640736529,54.05,81058.21,0.0,0.99091,1e-05,1.86586]
[1778640741564,54.05,81057.96,0.0,0.99091,1e-05,1.86516]
[1778640746599,54.04,81054.29,0.0,0.99089,1e-05,1.86804]
[1778640751634,54.04,81050.82,0.0,0.99088,1e-05,1.8694]
[1778640752069,54.04,81050.82,0.0,0.99088,1e-05,1.8694]
[1778640752641,54.04,81051.19,0.0,0.99089,1e-05,1.86881]
[1778640757676,54.03,81052.93,0.0,0.9909,1e-05,1.866]
[1778640762717,54.03,81055.66,0.0,0.99092,1e-05,1.86218]
[1778640767752,54.02,81059.08,0.0,0.99095,1e-05,1.85768]
[1778640772787,54.02,81060.82,0.0,0.99096,1e-05,1.85499]
[1778640777822,54.01,81060.41,0.0,0.99097,1e-05,1.85438]
[1778640782857,54.01,81057.2,0.0,0.99095,1e-05,1.85686]
[1778640788899,54.0,81056.73,0.0,0.99096,1e-05,1.8563]
[1778640793934,54.0,81057.43,0.0,0.99097,1e-05,1.8547]
[1778640799976,53.99,81056.84,0.0,0.99097,1e-05,1.85428]
[1778640805012,53.99,81057.53,0.0,0.99098,1e-05,1.8527]
[1778640806019,53.98,81052.19,0.0,0.99095,1e-05,1.85812]
[1778640807026,53.98,81034.0,0.0,0.99084,1e-05,1.87706]
[1778640808033,53.98,81025.2,0.0,0.99079,1e-05,1.88615]
[1778640811054,53.98,81020.08,0.0,0.99077,1e-05,1.88957]
[1778640815082,53.97,81014.97,0.0,0.99074,1e-05,1.89403]
[1778640820117,53.97,81013.38,0.0,0.99074,1e-05,1.89448]
[1778640825152,53.96,81013.3,0.0,0.99074,1e-05,1.89333]
[1778640829180,53.96,81020.13,0.0,0.99079,1e-05,1.88509]
[1778640832201,53.95,81024.65,0.0,0.99082,1e-05,1.87962]
[1778640837236,53.95,81023.94,0.0,0.99082,1e-05,1.87928]
[1778640842272,53.94,81022.12,0.0,0.99082,1e-05,1.88012]
[1778640846300,53.94,81017.71,0.0,0.9908,1e-05,1.8839]
[1778640851335,53.93,81018.7,0.0,0.99081,1e-05,1.88172]
[1778640856370,53.92,81019.16,0.0,0.99082,1e-05,1.88012]
[1778640861405,53.92,81019.39,0.0,0.99083,1e-05,1.87877]
[1778640866239,53.91,81019.06,0.0,0.99083,1e-05,1.87824]
[1778640866440,53.91,81019.37,0.0,0.99083,1e-05,1.8777]
[1778640875503,53.9,81018.94,0.0,0.99085,1e-05,1.8749]
[1778640880549,53.9,81024.84,0.0,0.99089,1e-05,1.86762]
[1778640881556,53.9,81029.8,0.0,0.99092,1e-05,1.8622]
[1778640886591,53.89,81029.49,0.0,0.99092,1e-05,1.8616]
[1778640889612,53.89,81025.33,0.0,0.9909,1e-05,1.86542]
[1778640894648,53.88,81023.34,0.0,0.99089,1e-05,1.86654]
[1778640897668,53.88,81010.34,0.0,0.99082,1e-05,1.87969]
[1778640898675,53.88,81007.37,0.0,0.9908,1e-05,1.88262]
[1778640903710,53.87,81006.65,0.0,0.9908,1e-05,1.88227]
[1778640908745,53.87,81004.37,0.0,0.9908,1e-05,1.88356]
[1778640913780,53.86,81006.41,0.0,0.99081,1e-05,1.88028]
[1778640918815,53.85,81006.13,0.0,0.99082,1e-05,1.87948]
[1778640920913,53.85,81005.73,0.0,0.99082,1e-05,1.87968]
[1778640926871,53.85,81007.34,0.0,0.99084,1e-05,1.87646]
[1778640931906,53.84,81004.48,0.0,0.99083,1e-05,1.87712]
[1778640936944,53.83,81003.74,0.0,0.99083,1e-05,1.87685]
[1778640941993,53.83,81008.14,0.0,0.99086,1e-05,1.87113]
[1778640947030,53.82,81012.37,0.0,0.9909,1e-05,1.86547]
[1778640956095,53.81,81016.0,0.0,0.99093,1e-05,1.86]
[1778640961130,53.81,81014.4,0.0,0.99092,1e-05,1.86077]
[1778640966165,53.8,81016.74,0.0,0.99094,1e-05,1.8574]
[1778640967172,53.8,81024.57,0.0,0.99099,1e-05,1.84901]
[1778640968179,53.8,81034.59,0.0,0.99105,1e-05,1.83839]
[1778640969187,53.8,81040.68,0.0,0.99109,1e-05,1.83191]
[1778640972209,53.8,81035.43,0.0,0.99106,1e-05,1.837]
[1778640974222,53.8,81027.19,0.0,0.99101,1e-05,1.84532]
[1778640979258,53.79,81031.86,0.0,0.99104,1e-05,1.83971]
[1778640979429,53.79,81031.86,0.0,0.99104,1e-05,1.83971]
[1778640980265,53.79,81031.79,0.0,0.99104,1e-05,1.83964]
[1778640985301,53.79,81031.51,0.0,0.99105,1e-05,1.83921]
[1778640986308,53.79,81035.52,0.0,0.99107,1e-05,1.83489]
[1778640991343,53.79,81036.06,0.0,0.99108,1e-05,1.83238]
[1778640996378,53.78,81034.98,0.0,0.99108,1e-05,1.83287]
[1778641001413,53.78,81033.86,0.0,0.99108,1e-05,1.83341]
[1778641006448,53.78,81034.31,0.0,0.99108,1e-05,1.83231]
[1778641008462,53.77,81039.55,0.0,0.99112,1e-05,1.82663]
[1778641013497,53.77,81042.86,0.0,0.99114,1e-05,1.82266]
[1778641018532,53.77,81037.15,0.0,0.99111,1e-05,1.82803]
[1778641023567,53.76,81040.71,0.0,0.99113,1e-05,1.82375]
[1778641029609,53.76,81037.4,0.0,0.99112,1e-05,1.82649]
[1778641034644,53.76,81037.91,0.0,0.99112,1e-05,1.82539]
[1778641040687,53.75,81040.34,0.0,0.99114,1e-05,1.82219]
[1778641041693,53.75,81044.49,0.0,0.99116,1e-05,1.81778]
[1778641046728,53.75,81044.26,0.0,0.99117,1e-05,1.81754]
[1778641051763,53.75,81041.8,0.0,0.99116,1e-05,1.8183]
[1778641059819,53.74,81042.87,0.0,0.99117,1e-05,1.8164]
[1778641064854,53.74,81043.63,0.0,0.99118,1e-05,1.81514]
[1778641069889,53.74,81042.15,0.0,0.99117,1e-05,1.8162]
[1778641075931,53.74,81044.72,0.0,0.99119,1e-05,1.81298]
[1778641077948,53.74,81039.46,0.0,0.99116,1e-05,1.81822]
[1778641082981,53.73,81036.21,0.0,0.99114,1e-05,1.82106]
[1778641088016,53.73,81036.93,0.0,0.99115,1e-05,1.81979]
[1778641091652,53.73,81036.08,0.0,0.99115,1e-05,1.82036]
[1778641091653,53.73,81036.08,0.0,0.99115,1e-05,1.82036]
[1778641099093,53.72,81025.12,0.0,0.99109,1e-05,1.83088]
[1778641101107,53.72,81022.06,0.0,0.99107,1e-05,1.83383]
[1778641106142,53.72,81020.17,0.0,0.99106,1e-05,1.83514]
[1778641111178,53.71,81022.75,0.0,0.99109,1e-05,1.83037]
[1778641113421,53.71,81022.15,0.0,0.99109,1e-05,1.83087]
[1778641114198,53.71,81022.36,0.0,0.99109,1e-05,1.8304]
[1778641119233,53.71,81022.56,0.0,0.99109,1e-05,1.82958]
[1778641124268,53.71,81023.3,0.0,0.9911,1e-05,1.82821]
[1778641129303,53.7,81020.89,0.0,0.99109,1e-05,1.83012]
[1778641134338,53.7,81020.79,0.0,0.99109,1e-05,1.82962]
[1778641139373,53.7,81022.4,0.0,0.99111,1e-05,1.82735]
[1778641142394,53.69,81026.4,0.0,0.99113,1e-05,1.82285]
[1778641147431,53.69,81027.64,0.0,0.99114,1e-05,1.82103]
[1778641150452,53.69,81033.48,0.0,0.99118,1e-05,1.81468]
[1778641155487,53.69,81032.42,0.0,0.99117,1e-05,1.81531]
[1778641161427,53.69,81032.57,0.0,0.99118,1e-05,1.81477]
[1778641162536,53.68,81025.2,0.0,0.99114,1e-05,1.82211]
[1778641167571,53.68,81025.73,0.0,0.99114,1e-05,1.82102]
[1778641172606,53.68,81026.14,0.0,0.99115,1e-05,1.81879]
[1778641177641,53.68,81025.32,0.0,0.99115,1e-05,1.81913]
[1778641182676,53.67,81026.07,0.0,0.99116,1e-05,1.81786]
[1778641187711,53.67,81028.21,0.0,0.99117,1e-05,1.81516]
[1778641189725,53.67,81033.25,0.0,0.9912,1e-05,1.80977]
[1778641191739,53.67,81037.35,0.0,0.99123,1e-05,1.80538]
[1778641195767,53.67,81041.81,0.0,0.99126,1e-05,1.80051]
[1778641200802,53.66,81036.08,0.0,0.99123,1e-05,1.80606]
[1778641201809,53.66,81026.66,0.0,0.99117,1e-05,1.8157]
[1778641202816,53.66,81023.11,0.0,0.99115,1e-05,1.81928]
[1778641205837,53.66,81017.64,0.0,0.99112,1e-05,1.82465]
[1778641210873,53.66,81020.22,0.0,0.99114,1e-05,1.82144]
[1778641215908,53.66,81019.92,0.0,0.99114,1e-05,1.82122]
[1778641220943,53.65,81024.05,0.0,0.99117,1e-05,1.81644]
[1778641225978,53.65,81023.62,0.0,0.99117,1e-05,1.81642]
[1778641231013,53.65,81024.83,0.0,0.99118,1e-05,1.81341]
[1778641234037,53.65,81029.51,0.0,0.99121,1e-05,1.80832]
[1778641239072,53.65,81029.03,0.0,0.99121,1e-05,1.80841]
[1778641244107,53.64,81029.05,0.0,0.99121,1e-05,1.80799]
[1778641247128,53.64,81027.11,0.0,0.9912,1e-05,1.80974]
[1778641249142,53.64,81027.51,0.0,0.99121,1e-05,1.80916]
[1778641254177,53.64,81026.11,0.0,0.9912,1e-05,1.81017]
[1778641259212,53.64,81025.64,0.0,0.9912,1e-05,1.81023]
[1778641264247,53.63,81032.98,0.0,0.99125,1e-05,1.80223]
[1778641265254,53.63,81037.84,0.0,0.99127,1e-05,1.79716]
[1778641267268,53.63,81036.96,0.0,0.99127,1e-05,1.79793]
[1778641272303,53.63,81037.72,0.0,0.99128,1e-05,1.79684]
[1778641277338,53.63,81031.41,0.0,0.99124,1e-05,1.80302]
[1778641282373,53.63,81032.73,0.0,0.99125,1e-05,1.80125]
[1778641286402,53.63,81045.51,0.0,0.99133,1e-05,1.78789]
[1778641287409,53.63,81047.79,0.0,0.99134,1e-05,1.78552]
[1778641292444,53.62,81049.13,0.0,0.99135,1e-05,1.7827]
[1778641297479,53.62,81048.53,0.0,0.99135,1e-05,1.78317]
[1778641302517,53.62,81047.62,0.0,0.99135,1e-05,1.78394]
[1778641306544,53.62,81042.04,0.0,0.99132,1e-05,1.7895]
[1778641312586,53.62,81042.65,0.0,0.99132,1e-05,1.78862]
[1778641314601,53.62,81047.31,0.0,0.99135,1e-05,1.78378]
[1778641319637,53.62,81047.81,0.0,0.99135,1e-05,1.78311]
[1778641324672,53.62,81050.53,0.0,0.99137,1e-05,1.78018]
[1778641331723,53.62,81049.2,0.0,0.99136,1e-05,1.78135]
[1778641337765,53.62,81049.34,0.0,0.99136,1e-05,1.78102]
[1778641343810,53.62,81049.25,0.0,0.99136,1e-05,1.78093]
[1778641348845,53.61,81047.9,0.0,0.99136,1e-05,1.78216]
[1778641353880,53.61,81048.99,0.0,0.99137,1e-05,1.77962]
[1778641358915,53.61,81050.73,0.0,0.99138,1e-05,1.77771]
[1778641363950,53.61,81053.7,0.0,0.9914,1e-05,1.77456]
[1778641368985,53.61,81055.98,0.0,0.99141,1e-05,1.77216]
[1778641376035,53.61,81055.54,0.0,0.99141,1e-05,1.77249]
[1778641381070,53.61,81052.89,0.0,0.9914,1e-05,1.77508]
[1778641386105,53.61,81053.68,0.0,0.9914,1e-05,1.77416]
[1778641387506,53.61,81053.68,0.0,0.9914,1e-05,1.77416]
[1778641393154,53.61,81044.98,0.0,0.99135,1e-05,1.78287]
[1778641398189,53.61,81044.26,0.0,0.99135,1e-05,1.78341]
[1778641403225,53.61,81039.42,0.0,0.99132,1e-05,1.78817]
[1778641404232,53.61,81035.29,0.0,0.9913,1e-05,1.79236]
[1778641409267,53.61,81034.87,0.0,0.9913,1e-05,1.79252]
[1778641415309,53.6,81035.55,0.0,0.99131,1e-05,1.79026]
[1778641420344,53.6,81035.27,0.0,0.99131,1e-05,1.79031]
[1778641425379,53.6,81035.95,0.0,0.99131,1e-05,1.78938]
[1778641430414,53.6,81036.16,0.0,0.99132,1e-05,1.78894]
[1778641436456,53.6,81036.57,0.0,0.99132,1e-05,1.78826]
[1778641441492,53.6,81036.52,0.0,0.99132,1e-05,1.7881]
[1778641446527,53.6,81037.15,0.0,0.99132,1e-05,1.78838]
[1778641448541,53.6,81044.02,0.0,0.99136,1e-05,1.78128]
[1778641450555,53.6,81047.01,0.0,0.99138,1e-05,1.77818]
[1778641455591,53.6,81047.15,0.0,0.99138,1e-05,1.77792]
[1778641458611,53.6,81051.22,0.0,0.9914,1e-05,1.77371]
[1778641463646,53.6,81049.76,0.0,0.99139,1e-05,1.77513]
[1778641469688,53.6,81049.39,0.0,0.99139,1e-05,1.7754]
[1778641474723,53.6,81052.81,0.0,0.99142,1e-05,1.7706]
[1778641479758,53.6,81049.97,0.0,0.9914,1e-05,1.77344]
[1778641482779,53.6,81044.59,0.0,0.99137,1e-05,1.77887]
[1778641487814,53.6,81043.8,0.0,0.99137,1e-05,1.77954]
[1778641492849,53.6,81042.8,0.0,0.99136,1e-05,1.78044]
[1778641497884,53.6,81043.36,0.0,0.99137,1e-05,1.77974]
[1778641501912,53.6,81047.9,0.0,0.99139,1e-05,1.77504]
[1778641502921,53.6,81053.37,0.0,0.99142,1e-05,1.76946]
[1778641507954,53.6,81055.82,0.0,0.99144,1e-05,1.76696]
[1778641513004,53.6,81056.76,0.0,0.99144,1e-05,1.76601]
[1778641518043,53.6,81056.12,0.0,0.99144,1e-05,1.76667]
[1778641523078,53.6,81055.94,0.0,0.99144,1e-05,1.76686]
[1778641528114,53.6,81057.24,0.0,0.99145,1e-05,1.76555]
[1778641533149,53.6,81056.9,0.0,0.99145,1e-05,1.76466]
[1778641535163,53.6,81061.14,0.0,0.99147,1e-05,1.76039]
[1778641540198,53.6,81061.34,0.0,0.99148,1e-05,1.76026]
[1778641541205,53.6,81067.76,0.0,0.99151,1e-05,1.75381]
[1778641546240,53.6,81069.31,0.0,0.99152,1e-05,1.7524]
[1778641551275,53.6,81069.69,0.0,0.99152,1e-05,1.75218]
[1778641556310,53.6,81069.05,0.0,0.99152,1e-05,1.75298]
[1778641561345,53.6,81069.83,0.0,0.99152,1e-05,1.75234]
[1778641566380,53.6,81069.95,0.0,0.99152,1e-05,1.75236]
[1778641571415,53.6,81070.58,0.0,0.99152,1e-05,1.75187]
[1778641576450,53.6,81070.28,0.0,0.99152,1e-05,1.75232]
[1778641581485,53.6,81069.57,0.0,0.99152,1e-05,1.75317]
[1778641584506,53.6,81060.56,0.0,0.99146,1e-05,1.76233]
[1778641586520,53.6,81054.24,0.0,0.99143,1e-05,1.76874]
[1778641591555,53.6,81056.49,0.0,0.99145,1e-05,1.76519]
[1778641595702,53.6,81056.26,0.0,0.99145,1e-05,1.76543]
[1778641601625,53.6,81055.28,0.0,0.99144,1e-05,1.76642]
[1778641606661,53.6,81056.36,0.0,0.99145,1e-05,1.76533]
[1778641611695,53.6,81057.28,0.0,0.99145,1e-05,1.7644]
[1778641617737,53.6,81057.55,0.0,0.99145,1e-05,1.76414]
[1778641622772,53.6,81056.59,0.0,0.99145,1e-05,1.76512]
[1778641626802,53.6,81048.79,0.0,0.9914,1e-05,1.77302]
[1778641627809,53.6,81037.43,0.0,0.99134,1e-05,1.78458]
[1778641628816,53.6,81036.88,0.0,0.99133,1e-05,1.78511]
[1778641633851,53.6,81035.94,0.0,0.99133,1e-05,1.78589]
[1778641638889,53.6,81034.63,0.0,0.99132,1e-05,1.78705]
[1778641643921,53.61,81033.75,0.0,0.99131,1e-05,1.78951]
[1778641650970,53.63,81034.44,0.0,0.99129,1e-05,1.79261]
[1778641656015,53.65,81036.06,0.0,0.99129,1e-05,1.79238]
[1778641661042,53.65,81036.71,0.0,0.99129,1e-05,1.79266]
[1778641666077,53.66,81036.7,0.0,0.99128,1e-05,1.79477]
[1778641667084,53.66,81032.19,0.0,0.99125,1e-05,1.79934]
[1778641671112,53.66,81026.11,0.0,0.99122,1e-05,1.80592]
[1778641673128,53.67,81015.46,0.0,0.99115,1e-05,1.81796]
[1778641674136,53.67,81012.24,0.0,0.99113,1e-05,1.8212]
[1778641679171,53.68,81009.86,0.0,0.99111,1e-05,1.82492]
[1778641681185,53.68,81003.64,0.0,0.99107,1e-05,1.83236]
[1778641682192,53.68,80993.51,0.0,0.991,1e-05,1.84342]
[1778641683199,53.69,80986.4,0.0,0.99096,1e-05,1.85134]
[1778641686220,53.69,80984.25,0.0,0.99094,1e-05,1.8549]
[1778641689241,53.7,80979.71,0.0,0.9909,1e-05,1.86097]
[1778641694017,53.71,80980.64,0.0,0.9909,1e-05,1.86125]
[1778641698304,53.72,80974.77,0.0,0.99085,1e-05,1.86995]
[1778641703339,53.73,80975.3,0.0,0.99085,1e-05,1.8714]
[1778641708088,53.74,80976.46,0.0,0.99084,1e-05,1.87178]
[1778641708375,53.74,80976.2,0.0,0.99084,1e-05,1.87245]
[1778641713409,53.75,80980.86,0.0,0.99086,1e-05,1.8682]
[1778641718444,53.76,80983.87,0.0,0.99087,1e-05,1.86707]
[1778641726501,53.78,80982.99,0.0,0.99085,1e-05,1.87125]
[1778641730529,53.79,80987.51,0.0,0.99086,1e-05,1.86808]
[1778641732836,53.79,80989.82,0.0,0.99088,1e-05,1.86604]
[1778641732897,53.79,80989.19,0.0,0.99087,1e-05,1.86753]
[1778641738585,53.8,80990.3,0.0,0.99086,1e-05,1.86841]
[1778641740599,53.81,80995.38,0.0,0.99089,1e-05,1.86386]
[1778641742613,53.81,81000.72,0.0,0.99092,1e-05,1.85907]
[1778641746642,53.82,81004.65,0.0,0.99093,1e-05,1.85664]
[1778641748656,53.83,81008.6,0.0,0.99095,1e-05,1.85335]
[1778641753691,53.84,81013.41,0.0,0.99097,1e-05,1.85049]
[1778641758726,53.85,81014.99,0.0,0.99096,1e-05,1.85102]
[1778641761747,53.86,81010.48,0.0,0.99093,1e-05,1.85705]
[1778641762784,53.86,81010.48,0.0,0.99093,1e-05,1.85705]
[1778641768799,53.87,81013.66,0.0,0.99093,1e-05,1.85667]
[1778641773834,53.88,81014.25,0.0,0.99093,1e-05,1.85684]
[1778641778869,53.89,81017.93,0.0,0.99094,1e-05,1.85507]
[1778641783904,53.91,81020.75,0.0,0.99094,1e-05,1.85465]
[1778641789946,53.92,81021.41,0.0,0.99094,1e-05,1.85588]
[1778641795988,53.93,81020.69,0.0,0.99092,1e-05,1.85914]
[1778641801026,53.94,81021.49,0.0,0.99091,1e-05,1.85976]
[1778641806061,53.95,81023.37,0.0,0.99091,1e-05,1.85985]
[1778641811105,53.96,81023.54,0.0,0.9909,1e-05,1.86172]
[1778641816140,53.97,81022.83,0.0,0.99089,1e-05,1.8645]
[1778641822182,53.99,81029.9,0.0,0.99092,1e-05,1.85948]
[1778641823189,53.99,81034.6,0.0,0.99094,1e-05,1.85496]
[1778641828226,53.99,81056.17,0.0,0.99107,1e-05,1.83297]
[1778641829233,53.99,81068.51,0.0,0.99114,1e-05,1.8199]
[1778641830240,53.99,81069.19,0.0,0.99115,1e-05,1.81909]
[1778641835275,53.98,81069.21,0.0,0.99116,1e-05,1.81722]
[1778641839168,53.98,81071.4,0.0,0.99117,1e-05,1.81475]
[1778641839303,53.98,81073.16,0.0,0.99119,1e-05,1.81181]
[1778641840614,53.98,81073.16,0.0,0.99119,1e-05,1.81181]
[1778641846352,53.97,81070.75,0.0,0.99118,1e-05,1.81357]
[1778641848366,53.97,81065.81,0.0,0.99115,1e-05,1.81844]
[1778641853401,53.97,81065.12,0.0,0.99115,1e-05,1.81856]
[1778641858436,53.97,81067.26,0.0,0.99116,1e-05,1.81696]
[1778641863472,53.98,81071.03,0.0,0.99117,1e-05,1.81486]
[1778641868507,53.98,81070.93,0.0,0.99117,1e-05,1.81497]
[1778641873543,53.98,81069.52,0.0,0.99116,1e-05,1.81584]
[1778641878578,53.99,81066.21,0.0,0.99114,1e-05,1.82043]
[1778641880592,53.99,81052.38,0.0,0.99105,1e-05,1.83566]
[1778641881600,54.01,81049.03,0.0,0.99101,1e-05,1.84351]
[1778641886638,54.08,81049.09,0.0,0.99093,1e-05,1.85668]
[1778641891673,54.09,81045.87,0.0,0.99091,1e-05,1.86073]
[1778641895120,54.1,81045.27,0.0,0.9909,1e-05,1.86214]
[1778641903757,54.12,81044.09,0.0,0.99087,1e-05,1.86725]
[1778641908792,54.13,81044.53,0.0,0.99086,1e-05,1.8687]
[1778641913827,54.14,81043.92,0.0,0.99085,1e-05,1.87123]
[1778641916848,54.15,81036.78,0.0,0.9908,1e-05,1.87988]
[1778641921883,54.16,81033.83,0.0,0.99077,1e-05,1.88478]
[1778641926918,54.16,81033.4,0.0,0.99076,1e-05,1.88698]
[1778641931953,54.17,81033.15,0.0,0.99075,1e-05,1.88898]
[1778641936988,54.18,81034.04,0.0,0.99075,1e-05,1.88976]
[1778641942027,54.19,81033.98,0.0,0.99074,1e-05,1.89154]
[1778641947062,54.2,81034.07,0.0,0.99073,1e-05,1.89315]
[1778641952097,54.21,81032.54,0.0,0.99071,1e-05,1.89546]
[1778641957132,54.22,81032.81,0.0,0.9907,1e-05,1.89683]
[1778641962167,54.23,81032.27,0.0,0.99069,1e-05,1.89906]
[1778641967202,54.24,81033.45,0.0,0.99069,1e-05,1.89943]
[1778641972237,54.25,81032.95,0.0,0.99068,1e-05,1.90158]
[1778641977272,54.25,81034.03,0.0,0.99068,1e-05,1.90204]
[1778641982312,54.26,81032.31,0.0,0.99066,1e-05,1.90546]
[1778641987347,54.27,81032.03,0.0,0.99065,1e-05,1.90732]
[1778641992382,54.28,81031.66,0.0,0.99064,1e-05,1.90926]
[1778641996410,54.29,81027.73,0.0,0.9906,1e-05,1.91469]
[1778641997417,54.29,81018.83,0.0,0.99055,1e-05,1.92452]
[1778641998424,54.29,81013.95,0.0,0.99052,1e-05,1.93004]
[1778642003459,54.3,81013.37,0.0,0.99051,1e-05,1.93201]
[1778642007285,54.3,81015.65,0.0,0.99052,1e-05,1.93009]
[1778642007470,54.3,81018.43,0.0,0.99053,1e-05,1.92737]
[1778642007489,54.3,81018.48,0.0,0.99053,1e-05,1.92759]
[1778642013531,54.31,81018.64,0.0,0.99053,1e-05,1.92772]
[1778642018566,54.32,81019.79,0.0,0.99053,1e-05,1.92784]
[1778642023601,54.32,81017.99,0.0,0.99051,1e-05,1.93113]
[1778642028636,54.33,81018.15,0.0,0.9905,1e-05,1.93229]
[1778642033671,54.34,81016.68,0.0,0.99049,1e-05,1.93518]
[1778642039713,54.35,81016.47,0.0,0.99048,1e-05,1.93696]
[1778642043741,54.35,81010.09,0.0,0.99043,1e-05,1.94488]
[1778642045755,54.36,81005.97,0.0,0.99039,1e-05,1.95191]
[1778642050791,54.37,81005.8,0.0,0.99038,1e-05,1.95323]
[1778642055826,54.38,81001.99,0.0,0.99035,1e-05,1.95848]
[1778642060861,54.38,81003.88,0.0,0.99036,1e-05,1.95751]
[1778642066903,54.39,81001.73,0.0,0.99034,1e-05,1.96114]
[1778642071938,54.39,81000.89,0.0,0.99033,1e-05,1.96174]
[1778642076974,54.41,81000.15,0.0,0.99031,1e-05,1.96534]
[1778642082009,54.41,81002.12,0.0,0.99032,1e-05,1.9642]
[1778642087044,54.42,81000.0,0.0,0.9903,1e-05,1.96751]
[1778642092079,54.42,81000.48,0.0,0.9903,1e-05,1.96796]
[1778642097114,54.43,80997.24,0.0,0.99027,1e-05,1.97247]
[1778642102149,54.43,80998.37,0.0,0.99027,1e-05,1.97217]
[1778642107185,54.44,81001.99,0.0,0.99029,1e-05,1.96916]
[1778642112220,54.44,81005.52,0.0,0.99031,1e-05,1.96627]
[1778642113229,54.44,81009.7,0.0,0.99033,1e-05,1.96191]
[1778642116250,54.45,81012.3,0.0,0.99035,1e-05,1.9597]
[1778642121285,54.45,81010.56,0.0,0.99033,1e-05,1.96284]
[1778642126320,54.46,81009.74,0.0,0.99032,1e-05,1.96475]
[1778642131355,54.46,81006.68,0.0,0.9903,1e-05,1.96773]
[1778642133369,54.47,81001.8,0.0,0.99027,1e-05,1.97344]
[1778642137736,54.47,81001.16,0.0,0.99026,1e-05,1.97488]
[1778642147467,54.48,81000.27,0.0,0.99024,1e-05,1.97768]
[1778642151495,54.48,81004.19,0.0,0.99026,1e-05,1.97411]
[1778642154516,54.49,81009.93,0.0,0.9903,1e-05,1.9684]
[1778642159551,54.49,81012.71,0.0,0.99031,1e-05,1.96634]
[1778642164586,54.5,81013.82,0.0,0.99031,1e-05,1.9661]
[1778642169621,54.5,81014.2,0.0,0.99031,1e-05,1.96666]
[1778642174657,54.51,81010.91,0.0,0.99028,1e-05,1.97119]
[1778642179696,54.51,81010.68,0.0,0.99027,1e-05,1.97236]
[1778642184747,54.52,81011.29,0.0,0.99027,1e-05,1.97259]
[1778642189782,54.52,81012.83,0.0,0.99028,1e-05,1.97182]
[1778642194817,54.52,81010.14,0.0,0.99026,1e-05,1.97429]
[1778642199852,54.53,81010.13,0.0,0.99026,1e-05,1.97518]
[1778642204887,54.53,81012.11,0.0,0.99026,1e-05,1.9739]
[1778642211936,54.54,81011.25,0.0,0.99025,1e-05,1.97607]
[1778642216971,54.55,81013.79,0.0,0.99026,1e-05,1.97419]
[1778642222221,54.55,81014.85,0.0,0.99027,1e-05,1.97374]
[1778642229056,54.56,81011.88,0.0,0.99024,1e-05,1.97839]
[1778642234091,54.56,81011.84,0.0,0.99023,1e-05,1.97927]
[1778642242147,54.57,81012.17,0.0,0.99023,1e-05,1.98025]
[1778642248190,54.57,81011.79,0.0,0.99022,1e-05,1.98166]
[1778642251210,54.57,81008.42,0.0,0.9902,1e-05,1.98447]
[1778642253977,54.58,81008.66,0.0,0.9902,1e-05,1.98452]
[1778642259266,54.58,81012.02,0.0,0.99022,1e-05,1.98181]
[1778642263294,54.58,81007.11,0.0,0.99018,1e-05,1.98784]
[1778642268331,54.59,81005.95,0.0,0.99017,1e-05,1.98987]
[1778642271352,54.59,81001.74,0.0,0.99014,1e-05,1.99495]
[1778642276388,54.59,81000.76,0.0,0.99013,1e-05,1.99672]
[1778642281422,54.6,81002.55,0.0,0.99014,1e-05,1.99543]
[1778642284443,54.6,81007.39,0.0,0.99017,1e-05,1.99068]
[1778642289481,54.6,81004.4,0.0,0.99014,1e-05,1.99467]
[1778642294516,54.61,81003.65,0.0,0.99014,1e-05,1.99619]
[1778642295086,54.61,81003.65,0.0,0.99014,1e-05,1.99619]
[1778642300558,54.61,81006.57,0.0,0.99015,1e-05,1.99381]
[1778642305593,54.62,81005.38,0.0,0.99014,1e-05,1.99582]
[1778642310629,54.62,81004.53,0.0,0.99013,1e-05,1.99744]
[1778642315663,54.62,81004.45,0.0,0.99013,1e-05,1.99685]
[1778642320698,54.63,81007.07,0.0,0.99014,1e-05,1.99466]
[1778642325733,54.63,81005.84,0.0,0.99013,1e-05,1.99672]
[1778642330768,54.63,81005.85,0.0,0.99013,1e-05,1.99741]
[1778642335803,54.64,81006.52,0.0,0.99013,1e-05,1.99736]
[1778642336810,54.64,81012.01,0.0,0.99016,1e-05,1.99147]
[1778642341845,54.64,81011.21,0.0,0.99015,1e-05,1.99308]
[1778642346880,54.65,81011.17,0.0,0.99015,1e-05,1.99384]
[1778642351915,54.65,81011.58,0.0,0.99015,1e-05,1.9941]
[1778642356950,54.65,81012.84,0.0,0.99015,1e-05,1.99342]
[1778642361985,54.66,81011.96,0.0,0.99014,1e-05,1.99508]
[1778642367020,54.66,81012.83,0.0,0.99014,1e-05,1.99482]
[1778642372055,54.66,81013.27,0.0,0.99015,1e-05,1.99365]
[1778642377090,54.67,81014.14,0.0,0.99015,1e-05,1.99339]
[1778642382125,54.67,81016.95,0.0,0.99016,1e-05,1.99101]
[1778642384139,54.67,81013.01,0.0,0.99014,1e-05,1.99562]
[1778642389174,54.68,81011.76,0.0,0.99013,1e-05,1.99765]
[1778642393204,54.68,80993.85,0.0,0.99001,1e-05,2.01794]
[1778642394211,54.68,80972.38,0.0,0.98987,1e-05,2.04195]
[1778642395218,54.68,80970.65,0.0,0.98986,1e-05,2.04394]
[1778642397232,54.68,80978.51,0.0,0.98991,1e-05,2.03525]
[1778642400120,54.68,80979.31,0.0,0.98991,1e-05,2.03449]
[1778642400217,54.68,80979.31,0.0,0.98991,1e-05,2.03449]
[1778642400253,54.68,80979.58,0.0,0.98991,1e-05,2.03425]
[1778642403274,54.68,80987.77,0.0,0.98997,1e-05,2.02533]
[1778642405288,54.68,80992.33,0.0,0.98999,1e-05,2.02043]
[1778642409316,54.68,80998.03,0.0,0.99003,1e-05,2.01448]
[1778642414351,54.69,80997.46,0.0,0.99002,1e-05,2.0156]
[1778642420393,54.69,81001.71,0.0,0.99005,1e-05,2.01149]
[1778642425428,54.69,81005.99,0.0,0.99007,1e-05,2.0073]
[1778642431470,54.7,81007.34,0.0,0.99008,1e-05,2.0051]
[1778642436585,54.7,81008.36,0.0,0.99009,1e-05,2.00441]
[1778642442547,54.7,81008.05,0.0,0.99008,1e-05,2.0055]
[1778642447588,54.71,81010.12,0.0,0.99009,1e-05,2.00377]
[1778642452623,54.71,81012.7,0.0,0.9901,1e-05,2.00162]
[1778642457658,54.71,81012.6,0.0,0.9901,1e-05,2.00234]
[1778642462693,54.71,81012.8,0.0,0.9901,1e-05,2.00272]
[1778642464707,54.72,81008.8,0.0,0.99007,1e-05,2.00736]
[1778642468735,54.72,81003.9,0.0,0.99004,1e-05,2.01322]
[1778642469022,54.72,81003.9,0.0,0.99004,1e-05,2.01322]
[1778642469313,54.72,81003.9,0.0,0.99004,1e-05,2.01322]
[1778642469742,54.72,81004.26,0.0,0.99004,1e-05,2.01292]
[1778642474777,54.72,81005.13,0.0,0.99004,1e-05,2.01248]
[1778642479813,54.72,81005.12,0.0,0.99004,1e-05,2.01301]
[1778642485855,54.73,81005.5,0.0,0.99004,1e-05,2.01321]
[1778642488876,54.73,81001.53,0.0,0.99001,1e-05,2.01791]
[1778642493911,54.73,81000.2,0.0,0.99,1e-05,2.01846]
[1778642496932,54.73,81010.84,0.0,0.99007,1e-05,2.00699]
[1778642501967,54.74,81011.54,0.0,0.99007,1e-05,2.00677]
[1778642507002,54.74,81012.31,0.0,0.99007,1e-05,2.00649]
[1778642512037,54.74,81012.7,0.0,0.99007,1e-05,2.00662]
[1778642517072,54.74,81013.17,0.0,0.99007,1e-05,2.00666]
[1778642522107,54.75,81013.57,0.0,0.99007,1e-05,2.00678]
[1778642528149,54.75,81011.87,0.0,0.99006,1e-05,2.0093]
[1778642531170,54.75,81006.22,0.0,0.99002,1e-05,2.01586]
[1778642536205,54.75,81006.58,0.0,0.99002,1e-05,2.01593]
[1778642541240,54.76,81008.15,0.0,0.99003,1e-05,2.01467]
[1778642546275,54.76,81005.95,0.0,0.99001,1e-05,2.01759]
[1778642553324,54.76,81005.97,0.0,0.99001,1e-05,2.01682]
[1778642558359,54.78,81004.3,0.0,0.98998,1e-05,2.02181]
[1778642563827,54.8,81003.52,0.0,0.98996,1e-05,2.02659]
[1778642569438,54.83,81007.24,0.0,0.98994,1e-05,2.02925]
[1778642574473,54.86,81008.43,0.0,0.98992,1e-05,2.03274]
[1778642579508,54.88,81007.18,0.0,0.98989,1e-05,2.0389]
[1778642584544,55.11,81008.88,0.0,0.98964,1e-05,2.08237]
[1778642589578,55.32,81010.24,0.0,0.98941,1e-05,2.12241]
[1778642594613,55.51,81010.1,0.0,0.98919,1e-05,2.16058]
[1778642599648,55.68,81010.22,0.0,0.98899,1e-05,2.19506]
[1778642603676,55.73,81006.37,0.0,0.98892,1e-05,2.20804]
[1778642608711,55.74,81002.48,0.0,0.98887,1e-05,2.21575]
[1778642609254,55.74,81002.48,0.0,0.98887,1e-05,2.21575]
[1778642609355,55.75,81002.48,0.0,0.98887,1e-05,2.21637]
[1778642614753,55.76,81002.18,0.0,0.98886,1e-05,2.21835]
[1778642619788,55.78,80999.46,0.0,0.98882,1e-05,2.22513]
[1778642622809,55.8,81003.53,0.0,0.98882,1e-05,2.22483]
[1778642627844,55.83,81005.97,0.0,0.9888,1e-05,2.22756]
[1778642632880,55.86,81007.75,0.0,0.98878,1e-05,2.23106]
[1778642637914,55.88,81007.64,0.0,0.98875,1e-05,2.23672]
[1778642642949,55.91,81007.86,0.0,0.98872,1e-05,2.24194]
[1778642647988,55.94,81007.47,0.0,0.98869,1e-05,2.24785]
[1778642651008,55.95,81002.36,0.0,0.98863,1e-05,2.25713]
[1778642658057,55.99,81002.42,0.0,0.98859,1e-05,2.26449]
[1778642664099,56.02,81002.61,0.0,0.98856,1e-05,2.27057]
[1778642669134,56.04,81002.48,0.0,0.98852,1e-05,2.27592]
[1778642674169,56.07,81002.65,0.0,0.9885,1e-05,2.27938]
[1778642679204,56.09,81002.84,0.0,0.98847,1e-05,2.28428]
[1778642686255,56.13,81005.09,0.0,0.98845,1e-05,2.28869]
[1778642688267,56.14,81010.64,0.0,0.98848,1e-05,2.28409]
[1778642693302,56.16,81011.08,0.0,0.98845,1e-05,2.28866]
[1778642698337,56.19,81011.31,0.0,0.98842,1e-05,2.29344]
[1778642703372,56.21,81011.03,0.0,0.98839,1e-05,2.29879]
[1778642709416,56.24,81011.17,0.0,0.98836,1e-05,2.30459]
[1778642714451,56.27,81020.51,0.0,0.9884,1e-05,2.29833]
[1778642715458,56.27,81027.29,0.0,0.98844,1e-05,2.29124]
[1778642717472,56.28,81031.07,0.0,0.98845,1e-05,2.28876]
[1778642718638,56.28,81031.07,0.0,0.98845,1e-05,2.28876]
[1778642724521,56.31,81031.88,0.0,0.98842,1e-05,2.29486]
[1778642729556,56.34,81031.73,0.0,0.98839,1e-05,2.30003]
[1778642734591,56.36,81029.13,0.0,0.98835,1e-05,2.30656]
[1778642739630,56.39,81029.67,0.0,0.98832,1e-05,2.3108]
[1778642744665,56.41,81029.85,0.0,0.9883,1e-05,2.31543]
[1778642749700,56.43,81030.86,0.0,0.98828,1e-05,2.31902]
[1778642755742,56.46,81032.17,0.0,0.98825,1e-05,2.32316]
[1778642758763,56.48,81038.71,0.0,0.98828,1e-05,2.31814]
[1778642763798,56.5,81038.78,0.0,0.98825,1e-05,2.32282]
[1778642767826,56.52,81042.68,0.0,0.98826,1e-05,2.32193]
[1778642772862,56.54,81042.82,0.0,0.98823,1e-05,2.32651]
[1778642779911,56.57,81044.14,0.0,0.9882,1e-05,2.3315]
[1778642781925,56.58,81049.49,0.0,0.98823,1e-05,2.32693]
[1778642782932,56.59,81054.67,0.0,0.98826,1e-05,2.32165]
[1778642784946,56.59,81054.78,0.0,0.98825,1e-05,2.32339]
[1778642786960,56.6,81059.03,0.0,0.98827,1e-05,2.32019]
[1778642787967,56.61,81063.23,0.0,0.98829,1e-05,2.31705]
[1778642790390,56.62,81062.63,0.0,0.98828,1e-05,2.31967]
[1778642790988,56.63,81063.56,0.0,0.98828,1e-05,2.3195]
[1778642791772,56.63,81063.56,0.0,0.98828,1e-05,2.3195]
[1778642797030,56.65,81062.42,0.0,0.98824,1e-05,2.32502]
[1778642802065,56.68,81063.5,0.0,0.98822,1e-05,2.3284]
[1778642807102,56.7,81065.57,0.0,0.98821,1e-05,2.33056]
[1778642811130,56.72,81071.68,0.0,0.98823,1e-05,2.32694]
[1778642816165,56.74,81069.59,0.0,0.98819,1e-05,2.33408]
[1778642821209,56.76,81068.34,0.0,0.98816,1e-05,2.34013]
[1778642826249,56.78,81068.54,0.0,0.98813,1e-05,2.34441]
[1778642831284,56.81,81068.68,0.0,0.98811,1e-05,2.34871]
[1778642836319,56.83,81067.74,0.0,0.98807,1e-05,2.35426]
[1778642842361,56.85,81068.18,0.0,0.98805,1e-05,2.35898]
[1778642845382,56.86,81057.17,0.0,0.98795,1e-05,2.3749]
[1778642846389,56.87,81053.23,0.0,0.98792,1e-05,2.38053]
[1778642851424,56.89,81053.2,0.0,0.9879,1e-05,2.38315]
[1778642855452,56.9,81057.63,0.0,0.98791,1e-05,2.38105]
[1778642858473,56.92,81062.4,0.0,0.98793,1e-05,2.37774]
[1778642863508,56.94,81062.01,0.0,0.98791,1e-05,2.38235]
[1778642868543,56.96,81063.88,0.0,0.9879,1e-05,2.38419]
[1778642873578,56.98,81060.65,0.0,0.98785,1e-05,2.39217]
[1778642878614,57.0,81060.08,0.0,0.98782,1e-05,2.39686]
[1778642884656,57.02,81058.91,0.0,0.98779,1e-05,2.40303]
[1778642889692,57.04,81058.19,0.0,0.98776,1e-05,2.40779]
[1778642894727,57.05,81060.66,0.0,0.98775,1e-05,2.40862]
[1778642896741,57.06,81065.09,0.0,0.98778,1e-05,2.40475]
[1778642901776,57.08,81069.11,0.0,0.98778,1e-05,2.40373]
[1778642906811,57.1,81069.0,0.0,0.98776,1e-05,2.40775]
[1778642911846,57.12,81070.07,0.0,0.98775,1e-05,2.40875]
[1778642916881,57.14,81070.29,0.0,0.98773,1e-05,2.41233]
[1778642921916,57.15,81070.23,0.0,0.98771,1e-05,2.41623]
[1778642926951,57.17,81071.2,0.0,0.98769,1e-05,2.41884]
[1778642932993,57.19,81069.34,0.0,0.98765,1e-05,2.42565]
[1778642938032,57.21,81070.97,0.0,0.98764,1e-05,2.42736]
[1778642943068,57.23,81071.7,0.0,0.98763,1e-05,2.43016]
[1778642945081,57.24,81075.84,0.0,0.98765,1e-05,2.42654]
[1778642950116,57.25,81078.45,0.0,0.98765,1e-05,2.42702]
[1778642955151,57.28,81081.52,0.0,0.98764,1e-05,2.42768]
[1778642960186,57.28,81083.75,0.0,0.98765,1e-05,2.42647]
[1778642965221,57.29,81084.87,0.0,0.98765,1e-05,2.4261]
[1778642969249,57.29,81078.92,0.0,0.9876,1e-05,2.43471]
[1778642976298,57.31,81077.07,0.0,0.98758,1e-05,2.4388]
[1778642981333,57.32,81076.93,0.0,0.98756,1e-05,2.4409]
[1778642986368,57.32,81077.15,0.0,0.98756,1e-05,2.44148]
[1778642991403,57.33,81076.19,0.0,0.98755,1e-05,2.4435]
[1778642996438,57.33,81076.3,0.0,0.98754,1e-05,2.44419]
[1778643000466,57.34,81080.46,0.0,0.98757,1e-05,2.43973]
[1778643005501,57.34,81080.58,0.0,0.98757,1e-05,2.44044]
[1778643011546,57.34,81079.03,0.0,0.98755,1e-05,2.44335]
[1778643015930,57.35,81077.97,0.0,0.98754,1e-05,2.44514]
[1778643016031,57.35,81077.97,0.0,0.98754,1e-05,2.4453]
[1778643021616,57.35,81077.65,0.0,0.98753,1e-05,2.44666]
[1778643026651,57.36,81077.76,0.0,0.98753,1e-05,2.4473]
[1778643031686,57.36,81079.87,0.0,0.98754,1e-05,2.44391]
[1778643036721,57.36,81084.95,0.0,0.98758,1e-05,2.43847]
[1778643041756,57.37,81082.09,0.0,0.98755,1e-05,2.44282]
[1778643046791,57.37,81082.07,0.0,0.98755,1e-05,2.44364]
[1778643051827,57.37,81082.75,0.0,0.98755,1e-05,2.44358]
[1778643056862,57.38,81082.77,0.0,0.98754,1e-05,2.44432]
[1778643061898,57.38,81083.54,0.0,0.98754,1e-05,2.44414]
[1778643066934,57.39,81084.83,0.0,0.98755,1e-05,2.44332]
[1778643072296,57.39,81084.74,0.0,0.98754,1e-05,2.44405]
[1778643078011,57.39,81082.15,0.0,0.98752,1e-05,2.44831]
[1778643083047,57.4,81074.73,0.0,0.98746,1e-05,2.45818]
[1778643088082,57.4,81076.24,0.0,0.98747,1e-05,2.45695]
[1778643094124,57.4,81076.62,0.0,0.98747,1e-05,2.45569]
[1778643099159,57.41,81075.86,0.0,0.98746,1e-05,2.45729]
[1778643104196,57.41,81077.03,0.0,0.98747,1e-05,2.45649]
[1778643109231,57.41,81077.55,0.0,0.98747,1e-05,2.4565]
[1778643114266,57.42,81077.16,0.0,0.98746,1e-05,2.45763]
[1778643121317,57.42,81076.42,0.0,0.98745,1e-05,2.45957]
[1778643126352,57.42,81075.87,0.0,0.98744,1e-05,2.46088]
[1778643127359,57.42,81071.03,0.0,0.98741,1e-05,2.46699]
[1778643128366,57.43,81066.86,0.0,0.98737,1e-05,2.47228]
[1778643133401,57.43,81067.55,0.0,0.98738,1e-05,2.47194]
[1778643139445,57.43,81069.33,0.0,0.98739,1e-05,2.47036]
[1778643144480,57.43,81068.92,0.0,0.98738,1e-05,2.4714]
[1778643149515,57.44,81069.6,0.0,0.98738,1e-05,2.47109]
[1778643154550,57.44,81069.84,0.0,0.98739,1e-05,2.46974]
[1778643159586,57.44,81071.51,0.0,0.9874,1e-05,2.46821]
[1778643165627,57.44,81074.53,0.0,0.98742,1e-05,2.46516]
[1778643170662,57.45,81072.98,0.0,0.9874,1e-05,2.46766]
[1778643175697,57.45,81074.3,0.0,0.98741,1e-05,2.46659]
[1778643180732,57.45,81073.72,0.0,0.9874,1e-05,2.46787]
[1778643185768,57.45,81074.54,0.0,0.9874,1e-05,2.46741]
[1778643190803,57.46,81076.73,0.0,0.98742,1e-05,2.46526]
[1778643193825,57.46,81084.23,0.0,0.98747,1e-05,2.45634]
[1778643195839,57.46,81089.27,0.0,0.9875,1e-05,2.4504]
[1778643196846,57.46,81058.33,0.0,0.98727,1e-05,2.48944]
[1778643197853,57.46,81059.93,0.0,0.98728,1e-05,2.48751]
[1778643198860,57.46,81065.63,0.0,0.98732,1e-05,2.48049]
[1778643201881,57.47,81057.46,0.0,0.98726,1e-05,2.49094]
[1778643204902,57.47,81062.21,0.0,0.98729,1e-05,2.48524]
[1778643210944,57.47,81062.92,0.0,0.9873,1e-05,2.48486]
[1778643213965,57.47,81069.74,0.0,0.98735,1e-05,2.47506]
[1778643217279,57.47,81069.6,0.0,0.98735,1e-05,2.47544]
[1778643217380,57.47,81068.88,0.0,0.98735,1e-05,2.47644]
[1778643223028,57.47,81075.03,0.0,0.98739,1e-05,2.46942]
[1778643229070,57.48,81078.03,0.0,0.98741,1e-05,2.46643]
[1778643234105,57.48,81078.96,0.0,0.98741,1e-05,2.46589]
[1778643239141,57.48,81079.6,0.0,0.98741,1e-05,2.4657]
[1778643243709,57.49,81079.65,0.0,0.98741,1e-05,2.46612]
[1778643244175,57.49,81078.93,0.0,0.9874,1e-05,2.46713]
[1778643250217,57.49,81079.98,0.0,0.98741,1e-05,2.46653]
[1778643254245,57.49,81085.22,0.0,0.98744,1e-05,2.46054]
[1778643259280,57.49,81086.15,0.0,0.98746,1e-05,2.45811]
[1778643264315,57.49,81085.13,0.0,0.98745,1e-05,2.46004]
[1778643269350,57.49,81085.59,0.0,0.98745,1e-05,2.46012]
[1778643274385,57.5,81083.1,0.0,0.98743,1e-05,2.46226]
[1778643279420,57.48,81082.51,0.0,0.98745,1e-05,2.45975]
[1778643284455,57.46,81079.29,0.0,0.98745,1e-05,2.45956]
[1778643289490,57.44,81079.17,0.0,0.98747,1e-05,2.45471]
[1778643294525,57.42,81080.67,0.0,0.98751,1e-05,2.44956]
[1778643299564,57.4,81081.28,0.0,0.98754,1e-05,2.44393]
[1778643303595,57.38,81086.26,0.0,0.98759,1e-05,2.43461]
[1778643308632,57.36,81086.71,0.0,0.98762,1e-05,2.43014]
[1778643313665,57.34,81086.29,0.0,0.98764,1e-05,2.42678]
[1778643318700,57.33,81086.49,0.0,0.98766,1e-05,2.4227]
[1778643327776,57.32,81086.78,0.0,0.98768,1e-05,2.42083]
[1778643332798,57.28,81082.26,0.0,0.9877,1e-05,2.4158]
[1778643334812,57.27,81075.14,0.0,0.98766,1e-05,2.42302]
[1778643340854,57.25,81073.97,0.0,0.98768,1e-05,2.4199]
[1778643345889,57.23,81073.9,0.0,0.9877,1e-05,2.41624]
[1778643352938,57.2,81073.71,0.0,0.98773,1e-05,2.41128]
[1778643355959,57.19,81078.27,0.0,0.98777,1e-05,2.40351]
[1778643356966,57.19,81085.77,0.0,0.98783,1e-05,2.39366]
[1778643359987,57.18,81086.79,0.0,0.98785,1e-05,2.39032]
[1778643365022,57.16,81087.31,0.0,0.98788,1e-05,2.38624]
[1778643370057,57.15,81087.27,0.0,0.9879,1e-05,2.38288]
[1778643375092,57.13,81087.4,0.0,0.98792,1e-05,2.37935]
[1778643380127,57.11,81088.19,0.0,0.98794,1e-05,2.37507]
[1778643392211,57.08,81088.22,0.0,0.988,1e-05,2.36568]
[1778643396241,57.06,81100.38,0.0,0.9881,1e-05,2.34851]
[1778643397248,57.06,81112.81,0.0,0.98819,1e-05,2.33304]
[1778643398255,57.06,81114.03,0.0,0.9882,1e-05,2.33101]
[1778643403290,57.04,81111.33,0.0,0.9882,1e-05,2.3314]
[1778643408326,57.03,81108.41,0.0,0.9882,1e-05,2.33202]
[1778643410504,57.03,81108.35,0.0,0.9882,1e-05,2.33153]
[1778643416382,57.01,81108.31,0.0,0.98822,1e-05,2.3276]
[1778643417389,57.01,81102.79,0.0,0.98819,1e-05,2.33363]
[1778643422427,56.99,81093.21,0.0,0.98813,1e-05,2.3422]
[1778643423431,56.99,81085.82,0.0,0.98808,1e-05,2.35048]
[1778643425445,56.98,81083.87,0.0,0.98808,1e-05,2.3516]
[1778643428469,56.97,81089.05,0.0,0.98813,1e-05,2.34356]
[1778643433504,56.96,81086.51,0.0,0.98812,1e-05,2.34366]
[1778643438541,56.95,81086.8,0.0,0.98814,1e-05,2.34037]
[1778643443577,56.93,81087.1,0.0,0.98816,1e-05,2.3371]
[1778643448612,56.92,81087.97,0.0,0.98819,1e-05,2.33318]
[1778643453647,56.9,81088.86,0.0,0.98822,1e-05,2.32776]
[1778643458682,56.89,81092.28,0.0,0.98826,1e-05,2.32037]
[1778643463717,56.87,81094.78,0.0,0.98829,1e-05,2.31468]
[1778643468752,56.86,81101.34,0.0,0.98836,1e-05,2.30427]
[1778643473787,56.85,81102.8,0.0,0.98838,1e-05,2.29999]
[1778643478822,56.84,81103.59,0.0,0.9884,1e-05,2.29655]
[1778643479829,56.83,81107.65,0.0,0.98843,1e-05,2.29125]
[1778643480836,56.83,81112.61,0.0,0.98847,1e-05,2.28492]
[1778643484032,56.82,81114.99,0.0,0.98849,1e-05,2.2807]
[1778643489900,56.81,81113.82,0.0,0.9885,1e-05,2.27928]
[1778643493928,56.8,81119.98,0.0,0.98856,1e-05,2.27021]
[1778643494935,56.8,81127.27,0.0,0.98861,1e-05,2.26123]
[1778643496949,56.79,81130.22,0.0,0.98863,1e-05,2.25693]
[1778643502993,56.78,81132.35,0.0,0.98866,1e-05,2.25195]
[1778643508028,56.77,81133.3,0.0,0.98868,1e-05,2.24879]
[1778643512056,56.76,81141.44,0.0,0.98875,1e-05,2.23623]
[1778643517091,56.75,81138.56,0.0,0.98875,1e-05,2.23768]
[1778643521119,56.75,81133.44,0.0,0.98872,1e-05,2.24207]
[1778643527161,56.74,81132.45,0.0,0.98873,1e-05,2.24085]
[1778643532196,56.73,81131.14,0.0,0.98873,1e-05,2.24041]
[1778643537231,56.72,81129.95,0.0,0.98873,1e-05,2.23984]
[1778643539245,56.71,81124.42,0.0,0.9887,1e-05,2.24548]
[1778643540298,56.71,81116.36,0.0,0.98865,1e-05,2.25448]
[1778643542286,56.71,81114.21,0.0,0.98864,1e-05,2.25615]
[1778643547321,56.7,81113.49,0.0,0.98864,1e-05,2.25489]
[1778643552356,56.68,81114.65,0.0,0.98866,1e-05,2.25145]
[1778643554370,56.68,81119.42,0.0,0.9887,1e-05,2.24508]
[1778643559405,56.67,81121.66,0.0,0.98873,1e-05,2.24051]
[1778643563434,56.66,81121.65,0.0,0.98874,1e-05,2.23896]
[1778643564441,56.66,81121.83,0.0,0.98874,1e-05,2.23836]
[1778643569476,56.65,81121.63,0.0,0.98875,1e-05,2.23666]
[1778643574511,56.64,81128.0,0.0,0.98881,1e-05,2.2259]
[1778643579546,56.63,81128.21,0.0,0.98882,1e-05,2.22385]
[1778643584581,56.62,81126.46,0.0,0.98882,1e-05,2.22409]
[1778643590623,56.61,81124.44,0.0,0.98882,1e-05,2.22427]
[1778643595658,56.6,81125.49,0.0,0.98884,1e-05,2.22127]
[1778643602707,56.59,81125.35,0.0,0.98885,1e-05,2.21898]
[1778643607745,56.58,81125.08,0.0,0.98886,1e-05,2.21756]
[1778643613788,56.57,81125.79,0.0,0.98888,1e-05,2.2147]
[1778643618824,56.57,81126.0,0.0,0.98889,1e-05,2.21278]
[1778643623859,56.56,81125.6,0.0,0.9889,1e-05,2.21125]
[1778643628894,56.55,81126.0,0.0,0.98891,1e-05,2.20914]
[1778643633929,56.54,81125.96,0.0,0.98892,1e-05,2.20607]
[1778643638964,56.53,81126.28,0.0,0.98894,1e-05,2.20409]
[1778643645007,56.52,81126.54,0.0,0.98895,1e-05,2.20189]
[1778643650042,56.51,81130.62,0.0,0.98899,1e-05,2.19563]
[1778643655077,56.51,81132.66,0.0,0.98901,1e-05,2.19179]
[1778643660112,56.5,81133.39,0.0,0.98902,1e-05,2.18948]
[1778643661119,56.5,81138.12,0.0,0.98905,1e-05,2.18378]
[1778643663133,56.49,81144.76,0.0,0.9891,1e-05,2.17565]
[1778643665271,56.49,81145.46,0.0,0.98911,1e-05,2.17459]
[1778643671189,56.48,81149.76,0.0,0.98915,1e-05,2.16793]
[1778643672196,56.48,81160.15,0.0,0.98922,1e-05,2.1559]
[1778643673203,56.48,81161.79,0.0,0.98923,1e-05,2.15382]
[1778643678238,56.48,81159.58,0.0,0.98922,1e-05,2.15521]
[1778643681210,56.47,81158.63,0.0,0.98922,1e-05,2.15584]
[1778643681379,56.47,81158.63,0.0,0.98922,1e-05,2.15584]
[1778643681480,56.47,81159.16,0.0,0.98922,1e-05,2.15502]
[1778643688308,56.46,81158.45,0.0,0.98923,1e-05,2.15428]
[1778643690322,56.46,81149.92,0.0,0.98917,1e-05,2.16351]
[1778643691329,56.46,81139.48,0.0,0.98911,1e-05,2.17369]
[1778643692336,56.46,81135.49,0.0,0.98909,1e-05,2.17798]
[1778643697371,56.45,81138.38,0.0,0.98911,1e-05,2.1734]
[1778643702406,56.45,81143.85,0.0,0.98916,1e-05,2.16593]
[1778643707441,56.44,81146.63,0.0,0.98918,1e-05,2.16161]
[1778643712476,56.44,81146.53,0.0,0.98919,1e-05,2.16059]
[1778643717511,56.43,81144.97,0.0,0.98918,1e-05,2.16123]
[1778643720532,56.43,81138.59,0.0,0.98915,1e-05,2.16778]
[1778643725567,56.42,81138.83,0.0,0.98915,1e-05,2.16631]
[1778643730602,56.41,81135.43,0.0,0.98914,1e-05,2.16899]
[1778643733623,56.41,81140.09,0.0,0.98917,1e-05,2.16297]
[1778643734630,56.41,81145.0,0.0,0.98921,1e-05,2.15717]
[1778643735637,56.41,81148.89,0.0,0.98923,1e-05,2.15254]
[1778643740672,56.4,81152.19,0.0,0.98926,1e-05,2.14776]
[1778643743697,56.4,81156.18,0.0,0.98929,1e-05,2.14266]
[1778643748734,56.39,81156.89,0.0,0.9893,1e-05,2.14088]
[1778643751756,56.39,81162.54,0.0,0.98935,1e-05,2.13251]
[1778643756794,56.39,81162.27,0.0,0.98935,1e-05,2.13192]
[1778643761830,56.38,81165.92,0.0,0.98938,1e-05,2.12695]
[1778643766865,56.38,81165.3,0.0,0.98938,1e-05,2.12679]
[1778643771900,56.37,81172.18,0.0,0.98943,1e-05,2.11825]
[1778643776937,56.37,81171.92,0.0,0.98944,1e-05,2.11775]
[1778643781972,56.37,81173.09,0.0,0.98945,1e-05,2.11566]
[1778643787007,56.36,81172.95,0.0,0.98945,1e-05,2.11489]
[1778643789023,56.36,81179.84,0.0,0.9895,1e-05,2.10691]
[1778643794058,56.36,81179.81,0.0,0.9895,1e-05,2.10625]
[1778643799093,56.35,81179.46,0.0,0.9895,1e-05,2.10598]
[1778643804129,56.35,81178.76,0.0,0.9895,1e-05,2.10609]
[1778643806143,56.35,81183.41,0.0,0.98954,1e-05,2.10067]
[1778643811178,56.35,81182.76,0.0,0.98954,1e-05,2.09936]
[1778643816213,56.34,81184.03,0.0,0.98955,1e-05,2.09737]
[1778643821248,56.34,81185.89,0.0,0.98957,1e-05,2.09475]
[1778643826283,56.34,81185.8,0.0,0.98957,1e-05,2.09431]
[1778643831318,56.33,81183.07,0.0,0.98956,1e-05,2.09679]
[1778643836353,56.33,81183.26,0.0,0.98956,1e-05,2.09601]
[1778643841390,56.33,81179.84,0.0,0.98954,1e-05,2.09923]
[1778643846455,56.33,81178.65,0.0,0.98954,1e-05,2.10007]
[1778643853474,56.32,81171.21,0.0,0.98949,1e-05,2.10735]
[1778643858509,56.32,81172.85,0.0,0.98951,1e-05,2.10487]
[1778643863544,56.31,81172.43,0.0,0.98951,1e-05,2.10471]
[1778643868579,56.31,81172.37,0.0,0.98951,1e-05,2.10415]
[1778643873614,56.31,81177.14,0.0,0.98955,1e-05,2.09682]
[1778643878649,56.3,81180.28,0.0,0.98958,1e-05,2.09282]
[1778643883684,56.3,81182.88,0.0,0.9896,1e-05,2.08943]
[1778643890733,56.3,81184.76,0.0,0.98961,1e-05,2.08668]
[1778643895768,56.3,81181.91,0.0,0.9896,1e-05,2.08936]
[1778643901811,56.29,81184.15,0.0,0.98962,1e-05,2.0863]
[1778643907854,56.29,81186.83,0.0,0.98964,1e-05,2.0828]
[1778643912889,56.29,81185.85,0.0,0.98963,1e-05,2.08345]
[1778643917924,56.29,81186.11,0.0,0.98964,1e-05,2.08272]
[1778643922959,56.28,81185.32,0.0,0.98963,1e-05,2.08315]
[1778643927994,56.28,81185.43,0.0,0.98964,1e-05,2.08259]
[1778643933029,56.28,81184.27,0.0,0.98964,1e-05,2.08202]
[1778643938064,56.28,81185.48,0.0,0.98965,1e-05,2.08026]
[1778643945113,56.27,81184.74,0.0,0.98965,1e-05,2.08049]
[1778643950148,56.27,81184.28,0.0,0.98965,1e-05,2.08058]
[1778643957197,56.27,81183.76,0.0,0.98965,1e-05,2.08057]
[1778643962232,56.27,81184.15,0.0,0.98965,1e-05,2.07965]
[1778643967268,56.26,81183.54,0.0,0.98965,1e-05,2.07992]
[1778643972303,56.26,81184.39,0.0,0.98966,1e-05,2.07858]
[1778643977341,56.26,81183.91,0.0,0.98966,1e-05,2.07871]
[1778643982376,56.26,81188.71,0.0,0.98969,1e-05,2.07304]
[1778643987411,56.26,81189.37,0.0,0.9897,1e-05,2.07198]
[1778643993453,56.25,81189.43,0.0,0.98971,1e-05,2.0701]
[1778643999495,56.25,81189.52,0.0,0.98971,1e-05,2.06962]
[1778644005537,56.25,81190.1,0.0,0.98971,1e-05,2.06861]
[1778644010573,56.25,81188.57,0.0,0.98971,1e-05,2.06997]
[1778644015610,56.25,81176.33,0.0,0.98963,1e-05,2.08313]
[1778644016615,56.25,81171.74,0.0,0.9896,1e-05,2.08812]
[1778644021650,56.24,81170.91,0.0,0.9896,1e-05,2.08853]
[1778644025678,56.24,81166.45,0.0,0.98957,1e-05,2.09308]
[1778644030713,56.24,81168.07,0.0,0.98958,1e-05,2.09077]
[1778644033734,56.24,81164.2,0.0,0.98956,1e-05,2.09476]
[1778644038769,56.23,81162.79,0.0,0.98956,1e-05,2.09578]
[1778644042797,56.23,81171.82,0.0,0.98962,1e-05,2.08534]
[1778644043804,56.23,81174.69,0.0,0.98964,1e-05,2.08208]
[1778644048839,56.23,81174.57,0.0,0.98964,1e-05,2.0818]
[1778644053874,56.23,81176.13,0.0,0.98966,1e-05,2.07825]
[1778644058909,56.23,81175.68,0.0,0.98966,1e-05,2.07837]
[1778644063944,56.22,81173.68,0.0,0.98964,1e-05,2.08019]
[1778644068979,56.22,81173.01,0.0,0.98964,1e-05,2.08053]
[1778644073007,56.22,81182.75,0.0,0.98971,1e-05,2.06947]
[1778644074014,56.22,81188.23,0.0,0.98975,1e-05,2.06286]
[1778644081063,56.22,81188.33,0.0,0.98975,1e-05,2.06244]
[1778644085092,56.21,81192.65,0.0,0.98978,1e-05,2.05754]
[1778644088185,56.21,81192.94,0.0,0.98978,1e-05,2.05719]
[1778644094160,56.21,81193.66,0.0,0.98979,1e-05,2.05588]
[1778644099191,56.21,81192.65,0.0,0.98978,1e-05,2.05683]
[1778644104226,56.21,81189.38,0.0,0.98976,1e-05,2.06023]
[1778644107247,56.21,81204.63,0.0,0.98986,1e-05,2.04345]
[1778644108254,56.21,81217.22,0.0,0.98994,1e-05,2.02941]
[1778644109261,56.21,81215.75,0.0,0.98993,1e-05,2.03095]
[1778644110268,56.21,81215.37,0.0,0.98993,1e-05,2.03154]
[1778644115304,56.21,81216.15,0.0,0.98993,1e-05,2.03014]
[1778644120339,56.22,81218.57,0.0,0.98994,1e-05,2.02852]
[1778644125381,56.22,81217.57,0.0,0.98994,1e-05,2.02991]
[1778644126388,56.22,81213.05,0.0,0.98991,1e-05,2.03485]
[1778644131423,56.22,81211.02,0.0,0.98989,1e-05,2.03709]
[1778644136458,56.22,81210.0,0.0,0.98989,1e-05,2.03822]
[1778644141494,56.22,81209.65,0.0,0.98989,1e-05,2.03861]
[1778644146529,56.22,81216.48,0.0,0.98993,1e-05,2.03121]
[1778644148543,56.22,81227.99,0.0,0.99,1e-05,2.01881]
[1778644149550,56.22,81239.95,0.0,0.99007,1e-05,2.00599]
[1778644150557,56.22,81249.44,0.0,0.99013,1e-05,1.99643]
[1778644151565,56.23,81237.51,0.0,0.99005,1e-05,2.00996]
[1778644152571,56.23,81232.68,0.0,0.99002,1e-05,2.01567]
[1778644157606,56.24,81232.24,0.0,0.99,1e-05,2.01825]
[1778644162645,56.25,81232.7,0.0,0.99,1e-05,2.01959]
[1778644163143,56.25,81232.7,0.0,0.99,1e-05,2.01959]
[1778644163652,56.25,81232.84,0.0,0.99,1e-05,2.01978]
[1778644168687,56.26,81232.8,0.0,0.98999,1e-05,2.02145]
[1778644173722,56.27,81232.72,0.0,0.98998,1e-05,2.02167]
[1778644175737,56.27,81237.74,0.0,0.99001,1e-05,2.0169]
[1778644180771,56.28,81237.59,0.0,0.99,1e-05,2.01821]
[1778644185806,56.28,81241.48,0.0,0.99003,1e-05,2.01419]
[1778644190841,56.28,81242.13,0.0,0.99003,1e-05,2.01405]
[1778644195876,56.28,81241.79,0.0,0.99003,1e-05,2.0146]
[1778644198897,56.28,81247.84,0.0,0.99006,1e-05,2.00822]
[1778644200911,56.28,81252.07,0.0,0.99009,1e-05,2.00379]
[1778644205947,56.29,81256.03,0.0,0.99011,1e-05,1.99984]
[1778644207966,56.29,81265.37,0.0,0.99017,1e-05,1.99001]
[1778644208971,56.29,81274.36,0.0,0.99022,1e-05,1.98055]
[1778644211992,56.3,81277.9,0.0,0.99023,1e-05,1.97969]
[1778644215014,56.32,81272.06,0.0,0.99018,1e-05,1.98877]
[1778644216044,56.32,81265.04,0.0,0.99013,1e-05,1.99708]
[1778644218040,56.32,81260.04,0.0,0.9901,1e-05,2.00255]
[1778644219047,56.32,81255.97,0.0,0.99007,1e-05,2.00696]
[1778644220012,56.32,81255.97,0.0,0.99007,1e-05,2.00696]
[1778644220054,56.32,81256.05,0.0,0.99007,1e-05,2.00692]
[1778644225089,56.32,81252.64,0.0,0.99005,1e-05,2.01083]
[1778644226864,56.33,81251.27,0.0,0.99004,1e-05,2.01235]
[1778644232138,56.33,81256.75,0.0,0.99008,1e-05,2.00535]
[1778644237173,56.33,81256.75,0.0,0.99008,1e-05,2.00563]
[1778644239187,56.33,81250.82,0.0,0.99004,1e-05,2.0121]
[1778644241205,56.33,81242.23,0.0,0.98999,1e-05,2.02141]
[1778644244226,56.33,81246.42,0.0,0.99001,1e-05,2.01698]
[1778644249261,56.33,81245.3,0.0,0.99,1e-05,2.01835]
[1778644254296,56.33,81245.04,0.0,0.99,1e-05,2.01879]
[1778644257317,56.33,81236.23,0.0,0.98994,1e-05,2.02837]
[1778644259331,56.33,81231.89,0.0,0.98992,1e-05,2.03309]
[1778644263359,56.33,81225.34,0.0,0.98988,1e-05,2.04022]
[1778644264366,56.33,81218.27,0.0,0.98983,1e-05,2.04789]
[1778644266380,56.33,81210.27,0.0,0.98978,1e-05,2.05658]
[1778644268394,56.33,81205.68,0.0,0.98975,1e-05,2.06154]
[1778644269212,56.33,81205.68,0.0,0.98975,1e-05,2.06154]
[1778644269237,56.33,81205.68,0.0,0.98975,1e-05,2.06154]
[1778644269401,56.33,81205.29,0.0,0.98975,1e-05,2.06193]
[1778644274438,56.33,81205.24,0.0,0.98975,1e-05,2.06177]
[1778644279476,56.33,81202.53,0.0,0.98973,1e-05,2.06452]
[1778644284511,56.33,81202.89,0.0,0.98974,1e-05,2.06389]
[1778644287532,56.33,81207.07,0.0,0.98977,1e-05,2.05918]
[1778644292567,56.33,81205.12,0.0,0.98976,1e-05,2.05968]
[1778644296595,56.33,81201.19,0.0,0.98974,1e-05,2.06383]
[1778644301630,56.32,81200.18,0.0,0.98973,1e-05,2.0647]
[1778644303644,56.32,81205.82,0.0,0.98977,1e-05,2.05844]
[1778644308679,56.32,81204.43,0.0,0.98976,1e-05,2.05979]
[1778644314724,56.32,81203.58,0.0,0.98976,1e-05,2.06049]
[1778644316736,56.32,81211.06,0.0,0.9898,1e-05,2.05224]
[1778644321772,56.32,81212.94,0.0,0.98982,1e-05,2.05008]
[1778644324792,56.32,81217.26,0.0,0.98984,1e-05,2.04532]
[1778644329827,56.32,81218.22,0.0,0.98985,1e-05,2.04423]
[1778644331841,56.32,81208.8,0.0,0.98979,1e-05,2.05447]
[1778644333855,56.32,81204.32,0.0,0.98976,1e-05,2.0593]
[1778644338893,56.32,81202.94,0.0,0.98976,1e-05,2.0606]
[1778644342921,56.32,81207.78,0.0,0.98979,1e-05,2.05514]
[1778644347956,56.32,81208.72,0.0,0.98979,1e-05,2.05396]
[1778644352991,56.32,81207.92,0.0,0.9898,1e-05,2.05327]
[1778644358028,56.31,81205.11,0.0,0.98978,1e-05,2.05619]
[1778644363063,56.31,81206.97,0.0,0.98979,1e-05,2.054]
[1778644368098,56.31,81207.6,0.0,0.9898,1e-05,2.05315]
[1778644373133,56.31,81207.01,0.0,0.98979,1e-05,2.05364]
[1778644379176,56.31,81205.17,0.0,0.98978,1e-05,2.05547]
[1778644384211,56.31,81207.21,0.0,0.9898,1e-05,2.05307]
[1778644389246,56.31,81206.13,0.0,0.98979,1e-05,2.05411]
[1778644394281,56.31,81204.04,0.0,0.98978,1e-05,2.05623]
[1778644398309,56.31,81209.06,0.0,0.98981,1e-05,2.05062]
[1778644403344,56.31,81208.82,0.0,0.98981,1e-05,2.05077]
[1778644408379,56.31,81208.01,0.0,0.98981,1e-05,2.05155]
[1778644413414,56.31,81206.01,0.0,0.9898,1e-05,2.0522]
[1778644418449,56.31,81206.83,0.0,0.98981,1e-05,2.05118]
[1778644423484,56.31,81206.72,0.0,0.98981,1e-05,2.05117]
[1778644428519,56.3,81206.69,0.0,0.98981,1e-05,2.05107]
[1778644432547,56.3,81211.49,0.0,0.98984,1e-05,2.04575]
[1778644435568,56.3,81218.54,0.0,0.98988,1e-05,2.03804]
[1778644438589,56.3,81223.25,0.0,0.98991,1e-05,2.03293]
[1778644443624,56.3,81222.58,0.0,0.98991,1e-05,2.03369]
[1778644448659,56.3,81223.66,0.0,0.98992,1e-05,2.03257]
[1778644455708,56.3,81223.67,0.0,0.98992,1e-05,2.03263]
[1778644460743,56.3,81223.78,0.0,0.98992,1e-05,2.03256]
[1778644465778,56.31,81223.96,0.0,0.98992,1e-05,2.03244]
[1778644475848,56.31,81224.02,0.0,0.98992,1e-05,2.03109]
[1778644480883,56.31,81223.49,0.0,0.98992,1e-05,2.03173]
[1778644486925,56.31,81226.74,0.0,0.98994,1e-05,2.0283]
[1778644491960,56.31,81228.43,0.0,0.98995,1e-05,2.02659]
[1778644498002,56.31,81228.31,0.0,0.98995,1e-05,2.02686]
[1778644503039,56.31,81226.95,0.0,0.98994,1e-05,2.02845]
[1778644508074,56.31,81226.2,0.0,0.98993,1e-05,2.02937]
[1778644513109,56.31,81229.52,0.0,0.98995,1e-05,2.0259]
[1778644518144,56.31,81229.66,0.0,0.98995,1e-05,2.02588]
[1778644523181,56.31,81230.94,0.0,0.98996,1e-05,2.02464]
[1778644528216,56.31,81229.57,0.0,0.98995,1e-05,2.02626]
[1778644535265,56.31,81229.42,0.0,0.98996,1e-05,2.02521]
[1778644540300,56.31,81229.53,0.0,0.98996,1e-05,2.02523]
[1778644545335,56.31,81228.7,0.0,0.98995,1e-05,2.02626]
[1778644553391,56.32,81218.07,0.0,0.98988,1e-05,2.03796]
[1778644554398,56.32,81214.78,0.0,0.98986,1e-05,2.04153]
[1778644559433,56.32,81211.51,0.0,0.98984,1e-05,2.04505]
[1778644565475,56.31,81212.19,0.0,0.98984,1e-05,2.04425]
[1778644570510,56.31,81212.34,0.0,0.98985,1e-05,2.04403]
[1778644575545,56.31,81212.27,0.0,0.98985,1e-05,2.04405]
[1778644580580,56.31,81213.26,0.0,0.98985,1e-05,2.04291]
[1778644586623,56.31,81212.27,0.0,0.98985,1e-05,2.04392]
[1778644593676,56.31,81210.4,0.0,0.98984,1e-05,2.04445]
[1778644598711,56.31,81207.36,0.0,0.98982,1e-05,2.04767]
[1778644603746,56.31,81203.46,0.0,0.9898,1e-05,2.05182]
[1778644608781,56.31,81200.1,0.0,0.98978,1e-05,2.05534]
[1778644613816,56.31,81195.72,0.0,0.98975,1e-05,2.05995]
[1778644616837,56.31,81200.18,0.0,0.98978,1e-05,2.05495]
[1778644621872,56.31,81200.3,0.0,0.98978,1e-05,2.05465]
[1778644626907,56.31,81200.45,0.0,0.98978,1e-05,2.05434]
[1778644631942,56.31,81200.27,0.0,0.98978,1e-05,2.05437]
[1778644641005,56.31,81199.67,0.0,0.98978,1e-05,2.05478]
[1778644648054,56.3,81197.53,0.0,0.98977,1e-05,2.05691]
[1778644658124,56.3,81197.52,0.0,0.98978,1e-05,2.05523]
[1778644668194,56.3,81197.51,0.0,0.98978,1e-05,2.05498]
[1778644673229,56.3,81197.63,0.0,0.98978,1e-05,2.05471]
[1778644675244,56.3,81202.49,0.0,0.98981,1e-05,2.04935]
[1778644680279,56.3,81203.07,0.0,0.98982,1e-05,2.04864]
[1778644685315,56.3,81205.31,0.0,0.98983,1e-05,2.04613]
[1778644690350,56.3,81203.26,0.0,0.98982,1e-05,2.0483]
[1778644695385,56.3,81200.5,0.0,0.9898,1e-05,2.05123]
[1778644700420,56.3,81200.69,0.0,0.9898,1e-05,2.05092]
[1778644705455,56.3,81201.18,0.0,0.98981,1e-05,2.05028]
[1778644710490,56.3,81201.02,0.0,0.98981,1e-05,2.05036]
[1778644716532,56.3,81201.06,0.0,0.98981,1e-05,2.0488]
[1778644721567,56.3,81201.27,0.0,0.98982,1e-05,2.04849]
[1778644727609,56.3,81200.62,0.0,0.98981,1e-05,2.04909]
[1778644731890,56.3,81200.2,0.0,0.98981,1e-05,2.04949]
[1778644738686,56.3,81200.37,0.0,0.98981,1e-05,2.04916]
[1778644743721,56.29,81200.28,0.0,0.98981,1e-05,2.04917]
[1778644748756,56.29,81199.48,0.0,0.98981,1e-05,2.04995]
[1778644755805,56.29,81199.02,0.0,0.9898,1e-05,2.05032]
[1778644760840,56.29,81200.66,0.0,0.98982,1e-05,2.04844]
[1778644765875,56.29,81200.88,0.0,0.98982,1e-05,2.04811]
[1778644771917,56.29,81199.35,0.0,0.98982,1e-05,2.04825]
[1778644775945,56.29,81210.81,0.0,0.98989,1e-05,2.03571]
[1778644777959,56.29,81214.73,0.0,0.98991,1e-05,2.03145]
[1778644786015,56.29,81214.42,0.0,0.98991,1e-05,2.03188]
[1778644790043,56.29,81223.2,0.0,0.98997,1e-05,2.02243]
[1778644791050,56.29,81236.78,0.0,0.99005,1e-05,2.00783]
[1778644792057,56.29,81238.45,0.0,0.99006,1e-05,2.00607]
[1778644793064,56.29,81237.93,0.0,0.99006,1e-05,2.00675]
[1778644798099,56.29,81238.79,0.0,0.99006,1e-05,2.00614]
[1778644803134,56.3,81240.53,0.0,0.99007,1e-05,2.00459]
[1778644808288,56.3,81237.48,0.0,0.99005,1e-05,2.00813]
[1778644808763,56.3,81237.7,0.0,0.99005,1e-05,2.00795]
[1778644809176,56.3,81237.73,0.0,0.99005,1e-05,2.00798]
[1778644814211,56.3,81237.12,0.0,0.99004,1e-05,2.00893]
[1778644819246,56.3,81239.61,0.0,0.99006,1e-05,2.00656]
[1778644821260,56.3,81244.21,0.0,0.99009,1e-05,2.00176]
[1778644826295,56.3,81244.94,0.0,0.99009,1e-05,2.00134]
[1778644831330,56.31,81244.33,0.0,0.99009,1e-05,2.00096]
[1778644836365,56.31,81245.12,0.0,0.99009,1e-05,2.00048]
[1778644840397,56.31,81240.62,0.0,0.99006,1e-05,2.00559]
[1778644841404,56.31,81236.75,0.0,0.99004,1e-05,2.0098]
[1778644846439,56.31,81234.85,0.0,0.99002,1e-05,2.0121]
[1778644851474,56.31,81234.96,0.0,0.99002,1e-05,2.01225]
[1778644856509,56.31,81234.24,0.0,0.99002,1e-05,2.01328]
[1778644860537,56.32,81227.4,0.0,0.98997,1e-05,2.02082]
[1778644862552,56.32,81223.44,0.0,0.98995,1e-05,2.02516]
[1778644867617,56.32,81220.39,0.0,0.98993,1e-05,2.02858]
[1778644869011,56.32,81220.39,0.0,0.98993,1e-05,2.02858]
[1778644872680,56.32,81212.68,0.0,0.98988,1e-05,2.03704]
[1778644877715,56.32,81210.46,0.0,0.98987,1e-05,2.03948]
[1778644882750,56.32,81211.6,0.0,0.98987,1e-05,2.03826]
[1778644887785,56.32,81211.03,0.0,0.98987,1e-05,2.03891]
[1778644888792,56.32,81204.52,0.0,0.98983,1e-05,2.046]
[1778644893827,56.32,81205.39,0.0,0.98984,1e-05,2.04362]
[1778644895841,56.32,81200.9,0.0,0.98981,1e-05,2.0485]
[1778644900876,56.32,81199.18,0.0,0.9898,1e-05,2.0503]
[1778644902890,56.32,81194.86,0.0,0.98977,1e-05,2.05498]
[1778644906918,56.32,81204.82,0.0,0.98984,1e-05,2.04401]
[1778644907925,56.32,81209.28,0.0,0.98987,1e-05,2.03915]
[1778644910332,56.32,81208.84,0.0,0.98986,1e-05,2.03963]
[1778644910381,56.32,81216.59,0.0,0.98991,1e-05,2.03125]
[1778644915981,56.32,81214.99,0.0,0.9899,1e-05,2.03305]
[1778644919004,56.32,81219.32,0.0,0.98993,1e-05,2.02841]
[1778644924042,56.32,81223.24,0.0,0.98995,1e-05,2.02431]
[1778644929077,56.32,81227.2,0.0,0.98998,1e-05,2.02021]
[1778644933146,56.32,81231.19,0.0,0.99,1e-05,2.01606]
[1778644938181,56.32,81224.72,0.0,0.98996,1e-05,2.02325]
[1778644940123,56.32,81221.53,0.0,0.98994,1e-05,2.02673]
[1778644945230,56.32,81215.09,0.0,0.9899,1e-05,2.03385]
[1778644950265,56.32,81213.23,0.0,0.98988,1e-05,2.03592]
[1778644955300,56.32,81212.09,0.0,0.98988,1e-05,2.03579]
[1778644960335,56.32,81212.02,0.0,0.98988,1e-05,2.03589]
[1778644965370,56.32,81213.43,0.0,0.98989,1e-05,2.03438]
[1778644970411,56.32,81214.36,0.0,0.9899,1e-05,2.03341]
[1778644975448,56.32,81213.42,0.0,0.98989,1e-05,2.03446]
[1778644980483,56.32,81212.64,0.0,0.98989,1e-05,2.03533]
[1778644985521,56.32,81212.6,0.0,0.98989,1e-05,2.03539]
[1778644990556,56.32,81212.47,0.0,0.98989,1e-05,2.03555]
[1778644995591,56.32,81210.7,0.0,0.98987,1e-05,2.03748]
[1778644999619,56.32,81206.43,0.0,0.98985,1e-05,2.04211]
[1778645004654,56.32,81204.85,0.0,0.98984,1e-05,2.04377]
[1778645009689,56.32,81204.5,0.0,0.98984,1e-05,2.04409]
[1778645014724,56.32,81204.72,0.0,0.98984,1e-05,2.04239]
[1778645019759,56.32,81204.43,0.0,0.98984,1e-05,2.04265]
[1778645025802,56.32,81204.07,0.0,0.98984,1e-05,2.04297]
[1778645030837,56.32,81204.81,0.0,0.98985,1e-05,2.0421]
[1778645033858,56.32,81209.5,0.0,0.98988,1e-05,2.03698]
[1778645038893,56.32,81209.88,0.0,0.98988,1e-05,2.03656]
[1778645041914,56.32,81216.65,0.0,0.98992,1e-05,2.02923]
[1778645046951,56.32,81219.49,0.0,0.98994,1e-05,2.02624]
[1778645047956,56.32,81235.45,0.0,0.99004,1e-05,2.00907]
[1778645048963,56.32,81238.11,0.0,0.99005,1e-05,2.00627]
[1778645053998,56.32,81236.95,0.0,0.99005,1e-05,2.00779]
[1778645061048,56.32,81237.08,0.0,0.99004,1e-05,2.00805]
[1778645066083,56.33,81237.72,0.0,0.99005,1e-05,2.00767]
[1778645072125,56.33,81237.97,0.0,0.99005,1e-05,2.00636]
[1778645077161,56.33,81232.42,0.0,0.99002,1e-05,2.01263]
[1778645079642,56.33,81231.84,0.0,0.99001,1e-05,2.0133]
[1778645080182,56.33,81231.85,0.0,0.99001,1e-05,2.01339]
[1778645085217,56.33,81231.45,0.0,0.99001,1e-05,2.01407]
[1778645090252,56.33,81227.67,0.0,0.98998,1e-05,2.01838]
[1778645092266,56.33,81222.95,0.0,0.98995,1e-05,2.02354]
[1778645097301,56.33,81219.74,0.0,0.98993,1e-05,2.02714]
[1778645100322,56.33,81214.04,0.0,0.9899,1e-05,2.03339]
[1778645105357,56.34,81206.24,0.0,0.98985,1e-05,2.04193]
[1778645106364,56.34,81200.62,0.0,0.98981,1e-05,2.04806]
[1778645109385,56.33,81198.7,0.0,0.9898,1e-05,2.05012]
[1778645113413,56.33,81192.42,0.0,0.98976,1e-05,2.0569]
[1778645118448,56.33,81189.37,0.0,0.98974,1e-05,2.06007]
[1778645123484,56.33,81187.95,0.0,0.98973,1e-05,2.06143]
[1778645123920,56.33,81187.95,0.0,0.98973,1e-05,2.06143]
[1778645124491,56.33,81188.0,0.0,0.98973,1e-05,2.06129]
[1778645129526,56.33,81188.12,0.0,0.98973,1e-05,2.06095]
[1778645134561,56.33,81187.92,0.0,0.98974,1e-05,2.05956]
[1778645139596,56.33,81187.64,0.0,0.98974,1e-05,2.05967]
[1778645144631,56.33,81186.39,0.0,0.98973,1e-05,2.06084]
[1778645149666,56.33,81188.14,0.0,0.98975,1e-05,2.0587]
[1778645154703,56.33,81190.36,0.0,0.98976,1e-05,2.05609]
[1778645157724,56.33,81195.39,0.0,0.98979,1e-05,2.0505]
[1778645162759,56.32,81198.2,0.0,0.98981,1e-05,2.04734]
[1778645164773,56.32,81202.82,0.0,0.98984,1e-05,2.04228]
[1778645169809,56.32,81200.09,0.0,0.98982,1e-05,2.0452]
[1778645173837,56.32,81207.05,0.0,0.98987,1e-05,2.0376]
[1778645178872,56.32,81208.37,0.0,0.98988,1e-05,2.0362]
[1778645185921,56.32,81210.27,0.0,0.98989,1e-05,2.03419]
[1778645190956,56.33,81210.21,0.0,0.98989,1e-05,2.03432]
[1778645195991,56.33,81208.53,0.0,0.98988,1e-05,2.03481]
[1778645201026,56.33,81212.09,0.0,0.98991,1e-05,2.031]
[1778645204432,56.33,81213.94,0.0,0.98992,1e-05,2.02904]
[1778645204533,56.33,81213.16,0.0,0.98991,1e-05,2.0299]
[1778645210089,56.33,81212.77,0.0,0.98991,1e-05,2.03043]
[1778645216131,56.33,81210.19,0.0,0.98989,1e-05,2.03331]
[1778645221166,56.33,81209.5,0.0,0.98989,1e-05,2.03412]
[1778645225194,56.33,81203.04,0.0,0.98985,1e-05,2.04117]
[1778645230229,56.33,81198.51,0.0,0.98982,1e-05,2.04606]
[1778645235265,56.33,81195.37,0.0,0.9898,1e-05,2.04941]
[1778645240299,56.33,81194.76,0.0,0.9898,1e-05,2.04997]
[1778645245336,56.33,81198.37,0.0,0.98982,1e-05,2.04593]
[1778645251378,56.33,81196.55,0.0,0.98981,1e-05,2.0464]
[1778645256414,56.32,81195.15,0.0,0.98981,1e-05,2.04783]
[1778645261449,56.32,81195.71,0.0,0.98981,1e-05,2.04709]
[1778645266484,56.32,81197.08,0.0,0.98982,1e-05,2.04551]
[1778645271519,56.32,81196.56,0.0,0.98982,1e-05,2.04598]
[1778645276554,56.32,81196.69,0.0,0.98982,1e-05,2.04575]
[1778645278568,56.32,81196.54,0.0,0.98982,1e-05,2.04588]
[1778645282596,56.32,81196.44,0.0,0.98982,1e-05,2.04591]
[1778645287631,56.32,81195.22,0.0,0.98981,1e-05,2.04715]
[1778645292666,56.32,81195.36,0.0,0.98981,1e-05,2.04688]
[1778645297702,56.32,81195.37,0.0,0.98981,1e-05,2.04677]
[1778645302736,56.32,81195.92,0.0,0.98982,1e-05,2.04608]
[1778645307771,56.32,81195.17,0.0,0.98981,1e-05,2.04682]
[1778645313813,56.32,81195.04,0.0,0.98982,1e-05,2.04545]
[1778645318848,56.32,81194.92,0.0,0.98982,1e-05,2.0455]
[1778645323883,56.32,81193.58,0.0,0.98981,1e-05,2.04688]
[1778645327914,56.32,81186.08,0.0,0.98976,1e-05,2.055]
[1778645331282,56.32,81186.44,0.0,0.98977,1e-05,2.05453]
[1778645339998,56.32,81186.46,0.0,0.98977,1e-05,2.05418]
[1778645343548,56.32,81186.63,0.0,0.98977,1e-05,2.05392]
[1778645343649,56.32,81186.32,0.0,0.98977,1e-05,2.05423]
[1778645349061,56.31,81188.55,0.0,0.98978,1e-05,2.05161]
[1778645354096,56.31,81182.64,0.0,0.98975,1e-05,2.05794]
[1778645359131,56.31,81182.22,0.0,0.98974,1e-05,2.0582]
[1778645364166,56.31,81179.69,0.0,0.98973,1e-05,2.06096]
[1778645369201,56.31,81177.14,0.0,0.98971,1e-05,2.06352]
[1778645370917,56.31,81177.14,0.0,0.98971,1e-05,2.06352]
[1778645375243,56.31,81171.09,0.0,0.98968,1e-05,2.06846]
[1778645380278,56.31,81167.02,0.0,0.98966,1e-05,2.07264]
[1778645384306,56.31,81161.19,0.0,0.98962,1e-05,2.0788]
[1778645389341,56.3,81160.0,0.0,0.98962,1e-05,2.07972]
[1778645394376,56.3,81156.54,0.0,0.9896,1e-05,2.08316]
[1778645400419,56.3,81154.81,0.0,0.98959,1e-05,2.08458]
[1778645405453,56.3,81155.97,0.0,0.9896,1e-05,2.08289]
[1778645408474,56.3,81151.97,0.0,0.98957,1e-05,2.08708]
[1778645413509,56.29,81152.07,0.0,0.98958,1e-05,2.08654]
[1778645416530,56.29,81147.24,0.0,0.98955,1e-05,2.09163]
[1778645418544,56.29,81143.38,0.0,0.98952,1e-05,2.09572]
[1778645423579,56.29,81141.72,0.0,0.98951,1e-05,2.09705]
[1778645428614,56.29,81141.53,0.0,0.98952,1e-05,2.09673]
[1778645434656,56.28,81141.21,0.0,0.98952,1e-05,2.09502]
[1778645435663,56.28,81146.7,0.0,0.98956,1e-05,2.08882]
[1778645438338,56.28,81149.69,0.0,0.98958,1e-05,2.08531]
[1778645438855,56.28,81149.69,0.0,0.98958,1e-05,2.08531]
[1778645438954,56.28,81149.69,0.0,0.98958,1e-05,2.08514]
[1778645444726,56.28,81150.08,0.0,0.98959,1e-05,2.08428]
[1778645449761,56.28,81149.65,0.0,0.98959,1e-05,2.08435]
[1778645450768,56.28,81153.63,0.0,0.98961,1e-05,2.07986]
[1778645456810,56.27,81156.31,0.0,0.98963,1e-05,2.07648]
[1778645461847,56.27,81153.91,0.0,0.98962,1e-05,2.0788]
[1778645466880,56.27,81152.99,0.0,0.98962,1e-05,2.07939]
[1778645471915,56.27,81149.61,0.0,0.9896,1e-05,2.08275]
[1778645476952,56.27,81149.06,0.0,0.9896,1e-05,2.08297]
[1778645481987,56.26,81147.93,0.0,0.98959,1e-05,2.08382]
[1778645485009,56.26,81143.14,0.0,0.98956,1e-05,2.08888]
[1778645490044,56.26,81144.49,0.0,0.98957,1e-05,2.08694]
[1778645495080,56.26,81143.05,0.0,0.98957,1e-05,2.08668]
[1778645498101,56.26,81136.18,0.0,0.98953,1e-05,2.09405]
[1778645503136,56.25,81136.13,0.0,0.98953,1e-05,2.09361]
[1778645508171,56.25,81135.43,0.0,0.98953,1e-05,2.09389]
[1778645513206,56.25,81133.91,0.0,0.98952,1e-05,2.09507]
[1778645518243,56.25,81136.57,0.0,0.98954,1e-05,2.09161]
[1778645523278,56.24,81137.73,0.0,0.98955,1e-05,2.08983]
[1778645527306,56.24,81141.72,0.0,0.98958,1e-05,2.08503]
[1778645532341,56.24,81142.63,0.0,0.98959,1e-05,2.0836]
[1778645537376,56.24,81142.97,0.0,0.98959,1e-05,2.08282]
[1778645540397,56.24,81147.77,0.0,0.98963,1e-05,2.07728]
[1778645545432,56.23,81149.34,0.0,0.98964,1e-05,2.07522]
[1778645550467,56.23,81149.4,0.0,0.98964,1e-05,2.07485]
[1778645555502,56.23,81149.8,0.0,0.98965,1e-05,2.07268]
[1778645560537,56.23,81152.36,0.0,0.98967,1e-05,2.06956]
[1778645565573,56.23,81153.22,0.0,0.98968,1e-05,2.06836]
[1778645570608,56.23,81152.47,0.0,0.98967,1e-05,2.06894]
[1778645575644,56.23,81152.71,0.0,0.98968,1e-05,2.06842]
[1778645582693,56.22,81152.38,0.0,0.98968,1e-05,2.06845]
[1778645587728,56.22,81151.42,0.0,0.98967,1e-05,2.06927]
[1778645593770,56.22,81151.36,0.0,0.98967,1e-05,2.06904]
[1778645598805,56.22,81150.97,0.0,0.98967,1e-05,2.06923]
[1778645603840,56.22,81150.75,0.0,0.98967,1e-05,2.06924]
[1778645608875,56.22,81152.91,0.0,0.98969,1e-05,2.06662]
[1778645613936,56.22,81153.07,0.0,0.9897,1e-05,2.06482]
[1778645618971,56.22,81153.62,0.0,0.9897,1e-05,2.06402]
[1778645625016,56.21,81153.09,0.0,0.9897,1e-05,2.06435]
[1778645630051,56.21,81153.31,0.0,0.9897,1e-05,2.06393]
[1778645635211,56.21,81153.01,0.0,0.9897,1e-05,2.06413]
[1778645635283,56.21,81153.91,0.0,0.98971,1e-05,2.0631]
[1778645636093,56.21,81153.23,0.0,0.9897,1e-05,2.06382]
[1778645641128,56.21,81153.33,0.0,0.9897,1e-05,2.06354]
[1778645650191,56.21,81153.3,0.0,0.9897,1e-05,2.06328]
[1778645655226,56.21,81151.9,0.0,0.9897,1e-05,2.06466]
[1778645660261,56.21,81152.38,0.0,0.9897,1e-05,2.06396]
[1778645665296,56.21,81152.87,0.0,0.9897,1e-05,2.06326]
[1778645670331,56.21,81153.1,0.0,0.98971,1e-05,2.06285]
[1778645675367,56.21,81153.07,0.0,0.98971,1e-05,2.06133]
[1778645680402,56.21,81152.75,0.0,0.98971,1e-05,2.06154]
[1778645685437,56.2,81153.5,0.0,0.98972,1e-05,2.06058]
[1778645692486,56.2,81153.94,0.0,0.98972,1e-05,2.05992]
[1778645697521,56.2,81154.2,0.0,0.98972,1e-05,2.05951]
[1778645700544,56.2,81159.47,0.0,0.98976,1e-05,2.05365]
[1778645702558,56.2,81163.45,0.0,0.98978,1e-05,2.04927]
[1778645711621,56.2,81163.85,0.0,0.98979,1e-05,2.0488]
[1778645714642,56.2,81168.23,0.0,0.98982,1e-05,2.044]
[1778645719677,56.2,81170.3,0.0,0.98983,1e-05,2.04179]
[1778645724712,56.2,81169.88,0.0,0.98983,1e-05,2.04229]
[1778645728740,56.2,81165.44,0.0,0.9898,1e-05,2.04718]
[1778645731761,56.2,81161.56,0.0,0.98978,1e-05,2.05001]
[1778645736797,56.2,81159.01,0.0,0.98976,1e-05,2.05276]
[1778645742840,56.2,81158.35,0.0,0.98976,1e-05,2.05341]
[1778645747875,56.2,81157.68,0.0,0.98976,1e-05,2.05407]
[1778645752910,56.2,81151.61,0.0,0.98972,1e-05,2.06065]
[1778645755931,56.2,81146.89,0.0,0.98969,1e-05,2.06575]
[1778645760966,56.2,81142.08,0.0,0.98966,1e-05,2.07084]
[1778645766001,56.2,81141.93,0.0,0.98966,1e-05,2.07076]
[1778645771037,56.2,81139.18,0.0,0.98964,1e-05,2.07354]
[1778645776072,56.2,81136.14,0.0,0.98962,1e-05,2.07661]
[1778645781107,56.19,81135.15,0.0,0.98962,1e-05,2.0774]
[1778645786142,56.19,81133.24,0.0,0.98961,1e-05,2.0792]
[1778645788967,56.19,81132.08,0.0,0.9896,1e-05,2.08035]
[1778645789233,56.19,81132.08,0.0,0.9896,1e-05,2.08035]
[1778645789334,56.19,81132.46,0.0,0.9896,1e-05,2.07979]
[1778645794199,56.19,81129.5,0.0,0.98959,1e-05,2.08132]
[1778645795206,56.19,81118.37,0.0,0.98952,1e-05,2.09369]
[1778645796219,56.19,81112.44,0.0,0.98948,1e-05,2.10015]
[1778645800261,56.19,81118.19,0.0,0.98952,1e-05,2.09342]
[1778645802275,56.19,81124.02,0.0,0.98956,1e-05,2.08664]
[1778645807310,56.18,81121.95,0.0,0.98955,1e-05,2.08853]
[1778645809324,56.18,81115.45,0.0,0.98951,1e-05,2.0956]
[1778645812345,56.18,81120.34,0.0,0.98954,1e-05,2.08986]
[1778645817380,56.18,81117.33,0.0,0.98953,1e-05,2.09277]
[1778645822418,56.18,81117.99,0.0,0.98953,1e-05,2.09156]
[1778645827453,56.17,81117.24,0.0,0.98953,1e-05,2.09193]
[1778645832488,56.17,81116.69,0.0,0.98953,1e-05,2.09207]
[1778645837523,56.17,81121.78,0.0,0.98957,1e-05,2.08594]
[1778645842558,56.17,81122.79,0.0,0.98958,1e-05,2.08441]
[1778645847593,56.17,81130.26,0.0,0.98963,1e-05,2.07572]
[1778645852628,56.16,81129.03,0.0,0.98963,1e-05,2.07534]
[1778645857663,56.16,81126.03,0.0,0.98961,1e-05,2.07832]
[1778645862698,56.16,81121.83,0.0,0.98958,1e-05,2.08261]
[1778645867733,56.16,81121.65,0.0,0.98958,1e-05,2.08242]
[1778645873777,56.16,81120.57,0.0,0.98958,1e-05,2.08315]
[1778645878812,56.15,81118.36,0.0,0.98957,1e-05,2.0852]
[1778645879819,56.15,81125.21,0.0,0.98961,1e-05,2.07752]
[1778645881833,56.15,81128.64,0.0,0.98964,1e-05,2.07359]
[1778645886868,56.15,81128.07,0.0,0.98963,1e-05,2.07392]
[1778645891903,56.15,81130.22,0.0,0.98965,1e-05,2.07125]
[1778645893917,56.15,81143.04,0.0,0.98973,1e-05,2.057]
[1778645894924,56.15,81142.54,0.0,0.98973,1e-05,2.05752]
[1778645899959,56.15,81143.46,0.0,0.98974,1e-05,2.05637]
[1778645902980,56.15,81147.41,0.0,0.98976,1e-05,2.05196]
[1778645904073,56.15,81147.41,0.0,0.98976,1e-05,2.05196]
[1778645904174,56.15,81147.42,0.0,0.98976,1e-05,2.05193]
[1778645904569,56.15,81147.42,0.0,0.98976,1e-05,2.05193]
[1778645910034,56.15,81147.2,0.0,0.98976,1e-05,2.05208]
[1778645915069,56.15,81144.26,0.0,0.98975,1e-05,2.05382]
[1778645920104,56.15,81144.5,0.0,0.98975,1e-05,2.05347]
[1778645925139,56.15,81142.88,0.0,0.98974,1e-05,2.05517]
[1778645930174,56.14,81143.3,0.0,0.98975,1e-05,2.05462]
[1778645935209,56.14,81143.47,0.0,0.98975,1e-05,2.05435]
[1778645940244,56.14,81144.38,0.0,0.98975,1e-05,2.05326]
[1778645945280,56.14,81147.3,0.0,0.98977,1e-05,2.05]
[1778645950315,56.14,81150.73,0.0,0.9898,1e-05,2.04621]
[1778645954343,56.14,81157.35,0.0,0.98984,1e-05,2.03897]
[1778645959378,56.14,81160.43,0.0,0.98986,1e-05,2.03569]
[1778645963031,56.14,81161.41,0.0,0.98986,1e-05,2.0347]
[1778645963406,56.14,81161.04,0.0,0.98986,1e-05,2.03513]
[1778645968441,56.15,81165.39,0.0,0.98989,1e-05,2.03052]
[1778645973476,56.15,81166.72,0.0,0.9899,1e-05,2.02783]
[1778645978511,56.15,81168.0,0.0,0.98991,1e-05,2.02661]
[1778645983546,56.15,81160.42,0.0,0.98986,1e-05,2.03501]
[1778645988584,56.15,81161.92,0.0,0.98987,1e-05,2.03348]
[1778645993620,56.15,81167.1,0.0,0.9899,1e-05,2.02799]
[1778645999662,56.15,81166.78,0.0,0.9899,1e-05,2.02852]
[1778646002683,56.15,81178.34,0.0,0.98997,1e-05,2.01607]
[1778646003690,56.15,81185.45,0.0,0.99001,1e-05,2.00844]
[1778646005704,56.15,81192.82,0.0,0.99006,1e-05,2.00065]
[1778646011764,56.15,81194.09,0.0,0.99007,1e-05,1.99974]
[1778646015792,56.16,81195.92,0.0,0.99007,1e-05,1.9981]
[1778646020827,56.16,81195.94,0.0,0.99007,1e-05,1.9985]
[1778646025864,56.16,81194.95,0.0,0.99006,1e-05,1.99997]
[1778646030899,56.16,81194.95,0.0,0.99006,1e-05,2.00038]
[1778646035934,56.16,81194.95,0.0,0.99007,1e-05,1.9994]
[1778646040969,56.17,81195.14,0.0,0.99006,1e-05,1.99961]
[1778646047011,56.17,81195.38,0.0,0.99006,1e-05,1.99985]
[1778646053053,56.17,81195.59,0.0,0.99006,1e-05,2.0001]
[1778646058088,56.17,81195.61,0.0,0.99006,1e-05,2.00048]
[1778646064130,56.18,81195.56,0.0,0.99006,1e-05,2.001]
[1778646069621,56.18,81195.33,0.0,0.99005,1e-05,2.00155]
[1778646069631,56.18,81195.39,0.0,0.99005,1e-05,2.00163]
[1778646070173,56.18,81195.39,0.0,0.99005,1e-05,2.00163]
[1778646075207,56.18,81195.21,0.0,0.99005,1e-05,2.00219]
[1778646080243,56.18,81195.14,0.0,0.99005,1e-05,2.00263]
[1778646085278,56.18,81195.06,0.0,0.99005,1e-05,2.00308]
[1778646090313,56.19,81196.01,0.0,0.99005,1e-05,2.00241]
[1778646095348,56.19,81196.02,0.0,0.99005,1e-05,2.00138]
[1778646100383,56.19,81195.51,0.0,0.99005,1e-05,2.00229]
[1778646110453,56.19,81195.4,0.0,0.99004,1e-05,2.00313]
[1778646116495,56.2,81196.06,0.0,0.99005,1e-05,2.00285]
[1778646121530,56.2,81195.47,0.0,0.99004,1e-05,2.00385]
[1778646126565,56.2,81196.16,0.0,0.99004,1e-05,2.00346]
[1778646135636,56.2,81195.88,0.0,0.99004,1e-05,2.00448]
[1778646141678,56.21,81196.01,0.0,0.99003,1e-05,2.00477]
[1778646146714,56.21,81195.69,0.0,0.99003,1e-05,2.00548]
[1778646152756,56.21,81195.47,0.0,0.99003,1e-05,2.00475]
[1778646159805,56.21,81195.41,0.0,0.99003,1e-05,2.00533]
[1778646171889,56.22,81195.5,0.0,0.99003,1e-05,2.00609]
[1778646180952,56.22,81195.48,0.0,0.99002,1e-05,2.00675]
[1778646185584,56.22,81195.47,0.0,0.99002,1e-05,2.00683]
[1778646185685,56.22,81195.47,0.0,0.99002,1e-05,2.0071]
[1778646196057,56.23,81195.48,0.0,0.99002,1e-05,2.00777]
[1778646201092,56.23,81195.41,0.0,0.99001,1e-05,2.00819]
[1778646202099,56.23,81190.37,0.0,0.98998,1e-05,2.01369]
[1778646203106,56.23,81180.53,0.0,0.98992,1e-05,2.02439]
[1778646204113,56.23,81179.91,0.0,0.98992,1e-05,2.02509]
[1778646209148,56.23,81180.08,0.0,0.98992,1e-05,2.02509]
[1778646214183,56.23,81178.68,0.0,0.98991,1e-05,2.02537]
[1778646219220,56.23,81173.65,0.0,0.98988,1e-05,2.03099]
[1778646225262,56.23,81173.79,0.0,0.98988,1e-05,2.03096]
[1778646230297,56.23,81172.73,0.0,0.98987,1e-05,2.03221]
[1778646235332,56.23,81173.01,0.0,0.98987,1e-05,2.032]
[1778646240367,56.23,81173.16,0.0,0.98987,1e-05,2.03192]
[1778646245402,56.23,81172.86,0.0,0.98987,1e-05,2.03233]
[1778646250437,56.23,81173.24,0.0,0.98987,1e-05,2.032]
[1778646255472,56.23,81172.37,0.0,0.98987,1e-05,2.03301]
[1778646260507,56.24,81172.5,0.0,0.98987,1e-05,2.03295]
[1778646265543,56.24,81172.0,0.0,0.98986,1e-05,2.03356]
[1778646270578,56.24,81174.26,0.0,0.98988,1e-05,2.03117]
[1778646275613,56.24,81175.35,0.0,0.98989,1e-05,2.02868]
[1778646280648,56.24,81175.47,0.0,0.98989,1e-05,2.02867]
[1778646285685,56.24,81171.92,0.0,0.98987,1e-05,2.03263]
[1778646287697,56.24,81167.68,0.0,0.98984,1e-05,2.03727]
[1778646292732,56.24,81164.41,0.0,0.98982,1e-05,2.04086]
[1778646295753,56.24,81170.56,0.0,0.98986,1e-05,2.03416]
[1778646296760,56.24,81174.7,0.0,0.98989,1e-05,2.02965]
[1778646298775,56.24,81176.54,0.0,0.9899,1e-05,2.02771]
[1778646301796,56.24,81182.21,0.0,0.98993,1e-05,2.02161]
[1778646305824,56.24,81188.81,0.0,0.98997,1e-05,2.01464]
[1778646311871,56.24,81186.08,0.0,0.98995,1e-05,2.01788]
[1778646316904,56.24,81188.15,0.0,0.98997,1e-05,2.01587]
[1778646321941,56.24,81186.62,0.0,0.98996,1e-05,2.01775]
[1778646326976,56.24,81182.9,0.0,0.98993,1e-05,2.02199]
[1778646331452,56.24,81180.71,0.0,0.98992,1e-05,2.02447]
[1778646337046,56.25,81181.25,0.0,0.98992,1e-05,2.02272]
[1778646342081,56.25,81179.14,0.0,0.98991,1e-05,2.02516]
[1778646347116,56.25,81178.15,0.0,0.9899,1e-05,2.02636]
[1778646352151,56.25,81177.96,0.0,0.9899,1e-05,2.02669]
[1778646357186,56.25,81177.72,0.0,0.9899,1e-05,2.02707]
[1778646362221,56.25,81175.45,0.0,0.98988,1e-05,2.02963]
[1778646367256,56.25,81174.23,0.0,0.98988,1e-05,2.03104]
[1778646372291,56.25,81173.21,0.0,0.98987,1e-05,2.03221]
[1778646377326,56.25,81174.3,0.0,0.98988,1e-05,2.03108]
[1778646378333,56.25,81168.07,0.0,0.98984,1e-05,2.03787]
[1778646380347,56.25,81165.1,0.0,0.98982,1e-05,2.0411]
[1778646385382,56.25,81165.6,0.0,0.98982,1e-05,2.04051]
[1778646390417,56.25,81167.58,0.0,0.98983,1e-05,2.03833]
[1778646394445,56.25,81166.85,0.0,0.98984,1e-05,2.03771]
[1778646395455,56.25,81167.71,0.0,0.98984,1e-05,2.03677]
[1778646402506,56.25,81167.33,0.0,0.98984,1e-05,2.03718]
[1778646410562,56.25,81167.66,0.0,0.98984,1e-05,2.03683]
[1778646415597,56.25,81165.87,0.0,0.98983,1e-05,2.03878]
[1778646420632,56.25,81167.6,0.0,0.98984,1e-05,2.03689]
[1778646425668,56.25,81167.73,0.0,0.98984,1e-05,2.03675]
[1778646430703,56.25,81167.65,0.0,0.98984,1e-05,2.03685]
[1778646435738,56.25,81167.12,0.0,0.98984,1e-05,2.03743]
[1778646440773,56.25,81167.01,0.0,0.98984,1e-05,2.03755]
[1778646445808,56.25,81164.0,0.0,0.98982,1e-05,2.04083]
[1778646450843,56.25,81162.45,0.0,0.98981,1e-05,2.04248]
[1778646455878,56.25,81162.62,0.0,0.98982,1e-05,2.04086]
[1778646460914,56.25,81163.23,0.0,0.98982,1e-05,2.04016]
[1778646462930,56.25,81167.86,0.0,0.98985,1e-05,2.0351]
[1778646467963,56.25,81168.45,0.0,0.98985,1e-05,2.03447]
[1778646472998,56.25,81170.83,0.0,0.98987,1e-05,2.03191]
[1778646478033,56.25,81169.82,0.0,0.98986,1e-05,2.03303]
[1778646483068,56.25,81168.41,0.0,0.98985,1e-05,2.03457]
[1778646488103,56.25,81168.58,0.0,0.98985,1e-05,2.03438]
[1778646493142,56.25,81165.71,0.0,0.98984,1e-05,2.03748]
[1778646498177,56.25,81165.94,0.0,0.98984,1e-05,2.03719]
[1778646503212,56.25,81165.85,0.0,0.98984,1e-05,2.03725]
[1778646508247,56.25,81166.16,0.0,0.98984,1e-05,2.03688]
[1778646513282,56.25,81163.93,0.0,0.98983,1e-05,2.03786]
[1778646518317,56.25,81162.83,0.0,0.98983,1e-05,2.03901]
[1778646523353,56.25,81164.57,0.0,0.98984,1e-05,2.03708]
[1778646528388,56.25,81162.89,0.0,0.98983,1e-05,2.03887]
[1778646533423,56.25,81162.32,0.0,0.98982,1e-05,2.03945]
[1778646538458,56.25,81161.86,0.0,0.98982,1e-05,2.0399]
[1778646543493,56.25,81162.44,0.0,0.98982,1e-05,2.03922]
[1778646548528,56.25,81158.73,0.0,0.9898,1e-05,2.04322]
[1778646555577,56.25,81157.95,0.0,0.9898,1e-05,2.04397]
[1778646560612,56.25,81157.58,0.0,0.98979,1e-05,2.0443]
[1778646565647,56.25,81159.39,0.0,0.98981,1e-05,2.04226]
[1778646570682,56.25,81158.75,0.0,0.9898,1e-05,2.04292]
[1778646575717,56.25,81158.78,0.0,0.98981,1e-05,2.04144]
[1778646580752,56.25,81158.86,0.0,0.98981,1e-05,2.04132]
[1778646585787,56.25,81158.61,0.0,0.98981,1e-05,2.04156]
[1778646590822,56.25,81159.14,0.0,0.98981,1e-05,2.04096]
[1778646593843,56.25,81171.14,0.0,0.98989,1e-05,2.02788]
[1778646594850,56.25,81184.06,0.0,0.98997,1e-05,2.01391]
[1778646595857,56.25,81187.25,0.0,0.98999,1e-05,2.01051]
[1778646600894,56.25,81191.96,0.0,0.99002,1e-05,2.0057]
[1778646601901,56.25,81197.75,0.0,0.99005,1e-05,1.99954]
[1778646602908,56.25,81201.62,0.0,0.99008,1e-05,1.99546]
[1778646603920,56.25,81207.86,0.0,0.99012,1e-05,1.98886]
[1778646604926,56.25,81214.93,0.0,0.99016,1e-05,1.98141]
[1778646605934,56.25,81221.38,0.0,0.9902,1e-05,1.97465]
[1778646606942,56.25,81229.27,0.0,0.99025,1e-05,1.9664]
[1778646608755,56.25,81228.87,0.0,0.99024,1e-05,1.96695]
[1778646608979,56.25,81230.84,0.0,0.99026,1e-05,1.96499]
[1778646609855,56.25,81230.84,0.0,0.99026,1e-05,1.96499]
[1778646614045,56.25,81220.05,0.0,0.99019,1e-05,1.97712]
[1778646615024,56.26,81209.24,0.0,0.99012,1e-05,1.98877]
[1778646616033,56.26,81201.17,0.0,0.99007,1e-05,1.99752]
[1778646617040,56.26,81190.82,0.0,0.99,1e-05,2.00874]
[1778646618047,56.26,81195.09,0.0,0.99003,1e-05,2.00422]
[1778646619054,56.26,81196.5,0.0,0.99004,1e-05,2.00276]
[1778646619920,56.26,81196.5,0.0,0.99004,1e-05,2.00276]
[1778646625096,56.26,81200.59,0.0,0.99006,1e-05,1.99877]
[1778646630131,56.26,81201.97,0.0,0.99007,1e-05,1.99766]
[1778646634159,56.26,81209.16,0.0,0.99011,1e-05,1.98896]
[1778646640205,56.27,81211.59,0.0,0.99013,1e-05,1.98691]
[1778646641212,56.27,81217.59,0.0,0.99016,1e-05,1.9806]
[1778646646247,56.27,81219.13,0.0,0.99017,1e-05,1.9795]
[1778646651282,56.27,81214.43,0.0,0.99014,1e-05,1.98502]
[1778646652072,56.27,81214.43,0.0,0.99014,1e-05,1.98502]
[1778646657327,56.28,81209.53,0.0,0.9901,1e-05,1.99077]
[1778646662363,56.28,81210.59,0.0,0.99011,1e-05,1.99005]
[1778646667398,56.28,81209.25,0.0,0.9901,1e-05,1.9919]
[1778646672434,56.28,81210.59,0.0,0.9901,1e-05,1.99086]
[1778646677469,56.28,81209.9,0.0,0.9901,1e-05,1.99201]
[1778646682504,56.29,81214.34,0.0,0.99012,1e-05,1.98768]
[1778646684518,56.29,81218.51,0.0,0.99015,1e-05,1.98341]
[1778646689553,56.29,81220.51,0.0,0.99016,1e-05,1.98176]
[1778646694588,56.29,81225.4,0.0,0.99019,1e-05,1.9757]
[1778646699623,56.3,81225.83,0.0,0.99019,1e-05,1.97579]
[1778646704658,56.3,81229.64,0.0,0.99021,1e-05,1.97231]
[1778646709693,56.3,81231.51,0.0,0.99022,1e-05,1.97092]
[1778646714728,56.3,81230.68,0.0,0.99021,1e-05,1.97239]
[1778646719763,56.31,81230.41,0.0,0.99021,1e-05,1.97325]
[1778646724798,56.31,81232.47,0.0,0.99022,1e-05,1.97165]
[1778646729833,56.31,81233.39,0.0,0.99022,1e-05,1.97125]
[1778646734868,56.32,81233.18,0.0,0.99021,1e-05,1.97206]
[1778646739903,56.32,81233.12,0.0,0.99021,1e-05,1.97269]
[1778646743931,56.32,81238.0,0.0,0.99024,1e-05,1.96798]
[1778646744938,56.32,81246.37,0.0,0.99029,1e-05,1.95926]
[1778646749973,56.33,81245.69,0.0,0.99028,1e-05,1.96066]
[1778646755008,56.33,81247.94,0.0,0.9903,1e-05,1.9576]
[1778646759036,56.33,81251.77,0.0,0.99032,1e-05,1.95415]
[1778646764071,56.34,81251.63,0.0,0.99031,1e-05,1.95502]
[1778646768305,56.34,81249.43,0.0,0.9903,1e-05,1.95777]
[1778646768406,56.34,81249.18,0.0,0.99029,1e-05,1.95831]
[1778646770115,56.34,81254.73,0.0,0.99033,1e-05,1.95262]
[1778646772129,56.34,81260.22,0.0,0.99036,1e-05,1.94715]
[1778646778171,56.35,81259.63,0.0,0.99035,1e-05,1.9487]
[1778646783206,56.35,81261.13,0.0,0.99035,1e-05,1.9479]
[1778646788246,56.36,81260.2,0.0,0.99034,1e-05,1.94966]
[1778646790261,56.36,81255.45,0.0,0.99031,1e-05,1.95495]
[1778646791267,56.36,81250.81,0.0,0.99028,1e-05,1.95999]
[1778646793281,56.36,81247.93,0.0,0.99026,1e-05,1.9633]
[1778646794288,56.36,81252.72,0.0,0.99029,1e-05,1.95838]
[1778646799323,56.37,81253.32,0.0,0.99029,1e-05,1.95858]
[1778646804358,56.37,81248.27,0.0,0.99026,1e-05,1.96458]
[1778646809393,56.37,81248.32,0.0,0.99025,1e-05,1.96514]
[1778646814429,56.38,81245.93,0.0,0.99024,1e-05,1.96691]
[1778646820472,56.38,81245.85,0.0,0.99024,1e-05,1.96771]
[1778646825508,56.38,81246.59,0.0,0.99024,1e-05,1.96753]
[1778646829538,56.39,81236.03,0.0,0.99017,1e-05,1.97918]
[1778646830545,56.39,81231.9,0.0,0.99014,1e-05,1.98367]
[1778646834201,56.39,81233.3,0.0,0.99015,1e-05,1.98236]
[1778646834247,56.39,81234.58,0.0,0.99016,1e-05,1.98109]
[1778646839611,56.39,81237.71,0.0,0.99018,1e-05,1.97835]
[1778646844646,56.39,81234.05,0.0,0.99015,1e-05,1.98273]
[1778646845653,56.39,81228.95,0.0,0.99012,1e-05,1.98825]
[1778646850688,56.4,81227.69,0.0,0.99011,1e-05,1.98997]
[1778646857737,56.4,81226.17,0.0,0.9901,1e-05,1.99212]
[1778646862772,56.4,81226.49,0.0,0.9901,1e-05,1.99213]
[1778646867807,56.4,81226.77,0.0,0.9901,1e-05,1.9922]
[1778646872842,56.41,81226.83,0.0,0.9901,1e-05,1.99111]
[1778646878884,56.41,81227.29,0.0,0.9901,1e-05,1.99106]
[1778646883919,56.41,81226.41,0.0,0.99009,1e-05,1.99237]
[1778646889961,56.41,81192.55,0.0,0.98988,1e-05,2.02922]
[1778646890969,56.41,81170.53,0.0,0.98974,1e-05,2.0532]
[1778646891976,56.41,81170.72,0.0,0.98974,1e-05,2.05296]
[1778646897012,56.41,81171.22,0.0,0.98974,1e-05,2.05224]
[1778646902047,56.41,81177.55,0.0,0.98978,1e-05,2.04518]
[1778646903054,56.41,81185.17,0.0,0.98983,1e-05,2.03687]
[1778646905245,56.41,81185.28,0.0,0.98983,1e-05,2.03675]
[1778646905291,56.41,81185.24,0.0,0.98983,1e-05,2.0368]
[1778646905942,56.41,81185.24,0.0,0.98983,1e-05,2.0368]
[1778646913124,56.41,81186.95,0.0,0.98984,1e-05,2.03498]
[1778646918159,56.41,81186.65,0.0,0.98984,1e-05,2.03535]
[1778646923194,56.41,81191.82,0.0,0.98987,1e-05,2.02979]
[1778646928230,56.41,81192.19,0.0,0.98988,1e-05,2.02948]
[1778646933265,56.41,81192.36,0.0,0.98988,1e-05,2.02798]
[1778646938300,56.41,81196.41,0.0,0.98991,1e-05,2.02369]
[1778646943186,56.41,81196.19,0.0,0.98991,1e-05,2.024]
[1778646948370,56.41,81196.54,0.0,0.98991,1e-05,2.02381]
[1778646953405,56.41,81195.7,0.0,0.9899,1e-05,2.02486]
[1778646957433,56.41,81191.15,0.0,0.98987,1e-05,2.02988]
[1778646963475,56.42,81193.4,0.0,0.98989,1e-05,2.02757]
[1778646966496,56.42,81200.94,0.0,0.98993,1e-05,2.01948]
[1778646969517,56.42,81206.13,0.0,0.98997,1e-05,2.01398]
[1778646973545,56.42,81210.23,0.0,0.98999,1e-05,2.00974]
[1778646978581,56.42,81205.79,0.0,0.98996,1e-05,2.01476]
[1778646983615,56.42,81203.37,0.0,0.98994,1e-05,2.01755]
[1778646986636,56.42,81198.8,0.0,0.98992,1e-05,2.02257]
[1778646991671,56.42,81197.51,0.0,0.98991,1e-05,2.02266]
[1778646996706,56.42,81199.19,0.0,0.98992,1e-05,2.02095]
[1778647003755,56.42,81199.23,0.0,0.98992,1e-05,2.02107]
[1778647009797,56.42,81198.47,0.0,0.98992,1e-05,2.02201]
[1778647014832,56.42,81202.29,0.0,0.98994,1e-05,2.01799]
[1778647019867,56.42,81204.45,0.0,0.98995,1e-05,2.01581]
[1778647024903,56.42,81206.23,0.0,0.98996,1e-05,2.01405]
[1778647029938,56.43,81206.05,0.0,0.98996,1e-05,2.01441]
[1778647034973,56.43,81206.61,0.0,0.98996,1e-05,2.01397]
[1778647040009,56.43,81205.99,0.0,0.98996,1e-05,2.0148]
[1778647045043,56.43,81205.64,0.0,0.98996,1e-05,2.01534]
[1778647048064,56.43,81212.72,0.0,0.99,1e-05,2.00783]
[1778647052093,56.43,81209.56,0.0,0.98999,1e-05,2.01]
[1778647057128,56.43,81209.29,0.0,0.98998,1e-05,2.01049]
[1778647062163,56.43,81206.44,0.0,0.98996,1e-05,2.01374]
[1778647067198,56.43,81206.3,0.0,0.98996,1e-05,2.01405]
[1778647072233,56.43,81206.04,0.0,0.98996,1e-05,2.01449]
[1778647076261,56.43,81199.69,0.0,0.98992,1e-05,2.02145]
[1778647081296,56.43,81197.68,0.0,0.98991,1e-05,2.0237]
[1778647086331,56.43,81194.29,0.0,0.98988,1e-05,2.02743]
[1778647091366,56.43,81193.7,0.0,0.98988,1e-05,2.0281]
[1778647096402,56.43,81192.5,0.0,0.98987,1e-05,2.02942]
[1778647101439,56.43,81194.16,0.0,0.98988,1e-05,2.02765]
[1778647106473,56.44,81193.84,0.0,0.98988,1e-05,2.02804]
[1778647111508,56.44,81195.51,0.0,0.9899,1e-05,2.02486]
[1778647116543,56.44,81197.72,0.0,0.98991,1e-05,2.02255]
[1778647121579,56.44,81197.3,0.0,0.98991,1e-05,2.02308]
[1778647126614,56.44,81197.62,0.0,0.98991,1e-05,2.02281]
[1778647131649,56.44,81196.9,0.0,0.9899,1e-05,2.02369]
[1778647136685,56.44,81197.13,0.0,0.98991,1e-05,2.02352]
[1778647141719,56.44,81197.38,0.0,0.98991,1e-05,2.02333]
[1778647147761,56.44,81195.52,0.0,0.98989,1e-05,2.02542]
[1778647150782,56.44,81191.33,0.0,0.98987,1e-05,2.02999]
[1778647155817,56.44,81190.47,0.0,0.98986,1e-05,2.03093]
[1778647161859,56.44,81190.12,0.0,0.98986,1e-05,2.03133]
[1778647167901,56.44,81190.35,0.0,0.98986,1e-05,2.0311]
[1778647172936,56.44,81190.31,0.0,0.98987,1e-05,2.02976]
[1778647174950,56.44,81194.82,0.0,0.9899,1e-05,2.02489]
[1778647179985,56.44,81195.09,0.0,0.9899,1e-05,2.02468]
[1778647185020,56.44,81198.49,0.0,0.98992,1e-05,2.0211]
[1778647190055,56.44,81199.35,0.0,0.98992,1e-05,2.02028]
[1778647195090,56.44,81198.61,0.0,0.98992,1e-05,2.02119]
[1778647200125,56.44,81197.33,0.0,0.98991,1e-05,2.02266]
[1778647206168,56.44,81195.08,0.0,0.98989,1e-05,2.0252]
[1778647211202,56.44,81191.65,0.0,0.98987,1e-05,2.02895]
[1778647217244,56.44,81189.97,0.0,0.98986,1e-05,2.0308]
[1778647222279,56.44,81187.54,0.0,0.98985,1e-05,2.03345]
[1778647227314,56.44,81187.55,0.0,0.98985,1e-05,2.03344]
[1778647232349,56.44,81188.16,0.0,0.98986,1e-05,2.03137]
[1778647238392,56.44,81188.0,0.0,0.98986,1e-05,2.03158]
[1778647243426,56.44,81187.9,0.0,0.98986,1e-05,2.03171]
[1778647248461,56.44,81187.9,0.0,0.98986,1e-05,2.03174]
[1778647253498,56.44,81187.87,0.0,0.98985,1e-05,2.0318]
[1778647258533,56.44,81187.45,0.0,0.98985,1e-05,2.03229]
[1778647263568,56.44,81185.88,0.0,0.98984,1e-05,2.03401]
[1778647266589,56.44,81177.83,0.0,0.98979,1e-05,2.04277]
[1778647271624,56.44,81176.48,0.0,0.98978,1e-05,2.04417]
[1778647276659,56.44,81176.02,0.0,0.98978,1e-05,2.04458]
[1778647282701,56.44,81175.54,0.0,0.98978,1e-05,2.04498]
[1778647287736,56.44,81175.87,0.0,0.98978,1e-05,2.04451]
[1778647292771,56.44,81177.52,0.0,0.9898,1e-05,2.04119]
[1778647297806,56.44,81177.83,0.0,0.9898,1e-05,2.04074]
[1778647302841,56.44,81180.1,0.0,0.98982,1e-05,2.0382]
[1778647310899,56.44,81183.53,0.0,0.98984,1e-05,2.03441]
[1778647315934,56.44,81183.37,0.0,0.98984,1e-05,2.03455]
[1778647321976,56.44,81182.87,0.0,0.98983,1e-05,2.03506]
[1778647328038,56.44,81186.46,0.0,0.98986,1e-05,2.03112]
[1778647329029,56.44,81193.14,0.0,0.9899,1e-05,2.02389]
[1778647334065,56.44,81197.62,0.0,0.98993,1e-05,2.01912]
[1778647339103,56.44,81199.31,0.0,0.98994,1e-05,2.01742]
[1778647344139,56.44,81196.52,0.0,0.98992,1e-05,2.02056]
[1778647349175,56.44,81193.47,0.0,0.9899,1e-05,2.02394]
[1778647354211,56.44,81194.5,0.0,0.98991,1e-05,2.02149]
[1778647360252,56.44,81194.59,0.0,0.98991,1e-05,2.0215]
[1778647365287,56.44,81198.59,0.0,0.98994,1e-05,2.01728]
[1778647370322,56.44,81199.34,0.0,0.98994,1e-05,2.0166]
[1778647375357,56.44,81200.44,0.0,0.98995,1e-05,2.01555]
[1778647381399,56.44,81200.44,0.0,0.98995,1e-05,2.01573]
[1778647386434,56.45,81200.26,0.0,0.98994,1e-05,2.01607]
[1778647390462,56.45,81205.25,0.0,0.98997,1e-05,2.01083]
[1778647392034,56.45,81205.25,0.0,0.98997,1e-05,2.01083]
[1778647392476,56.45,81206.01,0.0,0.98998,1e-05,2.01009]
[1778647397511,56.45,81206.18,0.0,0.98998,1e-05,2.01012]
[1778647402546,56.45,81206.58,0.0,0.98998,1e-05,2.00989]
[1778647407581,56.45,81207.03,0.0,0.98998,1e-05,2.0096]
[1778647412616,56.45,81206.51,0.0,0.98998,1e-05,2.00896]
[1778647421679,56.45,81206.39,0.0,0.98998,1e-05,2.00946]
[1778647426714,56.45,81207.68,0.0,0.98999,1e-05,2.00826]
[1778647431749,56.45,81207.57,0.0,0.98999,1e-05,2.00857]
[1778647432756,56.46,81213.96,0.0,0.99003,1e-05,2.00175]
[1778647437791,56.46,81215.52,0.0,0.99003,1e-05,2.00034]
[1778647442826,56.46,81215.45,0.0,0.99003,1e-05,2.00067]
[1778647447861,56.46,81212.83,0.0,0.99002,1e-05,2.00372]
[1778647451889,56.46,81207.17,0.0,0.98998,1e-05,2.00997]
[1778647452896,56.46,81202.94,0.0,0.98995,1e-05,2.01457]
[1778647454910,56.46,81200.53,0.0,0.98994,1e-05,2.01722]
[1778647459945,56.46,81198.86,0.0,0.98993,1e-05,2.01911]
[1778647462967,56.46,81193.04,0.0,0.98989,1e-05,2.02545]
[1778647463974,56.46,81185.62,0.0,0.98984,1e-05,2.0335]
[1778647465988,56.46,81184.51,0.0,0.98983,1e-05,2.0347]
[1778647471023,56.46,81184.18,0.0,0.98984,1e-05,2.03357]
[1778647476059,56.46,81182.14,0.0,0.98983,1e-05,2.03574]
[1778647477379,56.46,81181.39,0.0,0.98982,1e-05,2.03654]
[1778647477578,56.46,81181.39,0.0,0.98982,1e-05,2.03654]
[1778647478072,56.46,81181.21,0.0,0.98982,1e-05,2.03672]
[1778647483107,56.46,81179.05,0.0,0.98981,1e-05,2.039]
[1778647488409,56.46,81180.05,0.0,0.98981,1e-05,2.03784]
[1778647494186,56.46,81179.76,0.0,0.98981,1e-05,2.03804]
[1778647499221,56.46,81179.73,0.0,0.98981,1e-05,2.038]
[1778647504256,56.46,81180.23,0.0,0.98982,1e-05,2.03738]
[1778647509291,56.46,81179.87,0.0,0.98981,1e-05,2.03769]
[1778647514326,56.46,81179.15,0.0,0.98981,1e-05,2.03839]
[1778647519361,56.46,81179.43,0.0,0.98981,1e-05,2.03801]
[1778647524396,56.46,81178.33,0.0,0.98981,1e-05,2.03912]
[1778647529433,56.46,81175.92,0.0,0.98979,1e-05,2.04163]
[1778647534468,56.46,81179.17,0.0,0.98982,1e-05,2.0366]
[1778647540510,56.46,81179.04,0.0,0.98982,1e-05,2.03666]
[1778647545545,56.45,81178.76,0.0,0.98982,1e-05,2.0369]
[1778647550580,56.45,81178.37,0.0,0.98982,1e-05,2.03726]
[1778647555616,56.45,81177.37,0.0,0.98981,1e-05,2.03826]
[1778647560651,56.45,81177.41,0.0,0.98981,1e-05,2.03814]
[1778647569714,56.45,81176.88,0.0,0.98981,1e-05,2.03857]
[1778647574749,56.45,81177.81,0.0,0.98981,1e-05,2.03748]
[1778647579784,56.45,81177.85,0.0,0.98981,1e-05,2.03737]
[1778647584819,56.45,81175.41,0.0,0.9898,1e-05,2.03996]
[1778647587313,56.45,81175.23,0.0,0.9898,1e-05,2.04012]
[1778647591908,56.45,81176.15,0.0,0.98981,1e-05,2.03906]
[1778647591960,56.45,81176.15,0.0,0.98981,1e-05,2.03906]
[1778647592066,56.45,81176.15,0.0,0.98981,1e-05,2.03906]
[1778647592111,56.45,81176.85,0.0,0.98982,1e-05,2.03687]
[1778647597910,56.45,81176.13,0.0,0.98981,1e-05,2.03759]
[1778647598893,56.45,81176.13,0.0,0.98981,1e-05,2.03759]
[1778647599051,56.45,81176.13,0.0,0.98981,1e-05,2.03759]
[1778647599061,56.45,81176.13,0.0,0.98981,1e-05,2.03759]
[1778647599092,56.45,81175.26,0.0,0.98981,1e-05,2.03852]
[1778647603035,56.45,81174.53,0.0,0.9898,1e-05,2.03928]
[1778647603060,56.45,81174.53,0.0,0.9898,1e-05,2.03928]
[1778647603139,56.45,81174.53,0.0,0.9898,1e-05,2.03928]
[1778647603311,56.45,81174.53,0.0,0.9898,1e-05,2.03928]
[1778647603235,56.45,81173.86,0.0,0.9898,1e-05,2.03998]
[1778647608851,56.45,81174.22,0.0,0.9898,1e-05,2.03952]
[1778647608942,56.45,81174.22,0.0,0.9898,1e-05,2.03952]
[1778647609061,56.45,81174.22,0.0,0.9898,1e-05,2.03952]
[1778647609161,56.45,81173.69,0.0,0.9898,1e-05,2.04007]
[1778647616038,56.45,81173.29,0.0,0.9898,1e-05,2.04041]
[1778647621074,56.45,81172.94,0.0,0.98979,1e-05,2.04071]
[1778647621417,56.45,81172.94,0.0,0.98979,1e-05,2.04071]
[1778647621559,56.45,81172.94,0.0,0.98979,1e-05,2.04071]
[1778647621592,56.45,81172.94,0.0,0.98979,1e-05,2.04071]
[1778647621812,56.45,81172.94,0.0,0.98979,1e-05,2.04071]
[1778647622081,56.45,81173.0,0.0,0.98979,1e-05,2.04063]
[1778647624649,56.45,81172.86,0.0,0.98979,1e-05,2.04077]
[1778647624770,56.45,81172.86,0.0,0.98979,1e-05,2.04077]
[1778647624812,56.45,81172.86,0.0,0.98979,1e-05,2.04077]
[1778647625102,56.45,81165.66,0.0,0.98975,1e-05,2.04859]
[1778647628123,56.45,81161.79,0.0,0.98972,1e-05,2.05274]
[1778647629698,56.45,81161.16,0.0,0.98972,1e-05,2.05339]
[1778647629745,56.45,81161.16,0.0,0.98972,1e-05,2.05339]
[1778647629811,56.45,81161.16,0.0,0.98972,1e-05,2.05339]
[1778647630137,56.45,81161.09,0.0,0.98972,1e-05,2.05343]
[1778647633158,56.45,81166.15,0.0,0.98975,1e-05,2.04775]
[1778647637915,56.45,81166.08,0.0,0.98975,1e-05,2.04772]
[1778647638060,56.45,81166.08,0.0,0.98975,1e-05,2.04772]
[1778647638079,56.45,81166.08,0.0,0.98975,1e-05,2.04772]
[1778647638311,56.45,81166.08,0.0,0.98975,1e-05,2.04772]
[1778647638193,56.45,81166.03,0.0,0.98975,1e-05,2.04775]
[1778647650277,56.45,81167.36,0.0,0.98976,1e-05,2.04604]
[1778647655312,56.44,81168.23,0.0,0.98978,1e-05,2.04359]
[1778647657911,56.44,81168.26,0.0,0.98978,1e-05,2.04353]
[1778647658010,56.44,81168.26,0.0,0.98978,1e-05,2.04353]
[1778647658070,56.44,81168.26,0.0,0.98978,1e-05,2.04353]
[1778647659341,56.44,81168.18,0.0,0.98978,1e-05,2.04359]
[1778647661063,56.44,81168.21,0.0,0.98978,1e-05,2.04355]
[1778647667401,56.44,81168.16,0.0,0.98978,1e-05,2.04352]
[1778647670661,56.44,81168.33,0.0,0.98978,1e-05,2.04331]
[1778647670788,56.44,81168.33,0.0,0.98978,1e-05,2.04331]
[1778647670934,56.44,81168.33,0.0,0.98978,1e-05,2.04331]
[1778647671108,56.44,81168.33,0.0,0.98978,1e-05,2.04331]
[1778647671329,56.44,81168.33,0.0,0.98978,1e-05,2.04331]
[1778647671350,56.44,81170.49,0.0,0.98979,1e-05,2.04094]
[1778647671621,56.44,81170.49,0.0,0.98979,1e-05,2.04094]
[1778647679485,56.44,81173.03,0.0,0.98981,1e-05,2.03816]
[1778647682509,56.44,81178.75,0.0,0.98984,1e-05,2.03195]
[1778647686537,56.44,81184.31,0.0,0.98988,1e-05,2.02599]
[1778647691573,56.44,81184.34,0.0,0.98988,1e-05,2.02607]
[1778647696609,56.45,81185.59,0.0,0.98989,1e-05,2.02482]
[1778647701644,56.45,81190.81,0.0,0.98992,1e-05,2.01929]
[1778647702651,56.45,81195.79,0.0,0.98995,1e-05,2.01395]
[1778647708693,56.45,81196.72,0.0,0.98995,1e-05,2.0132]
[1778647713728,56.45,81196.25,0.0,0.98996,1e-05,2.01253]
[1778647718763,56.45,81195.89,0.0,0.98995,1e-05,2.01314]
[1778647723798,56.45,81196.0,0.0,0.98995,1e-05,2.01326]
[1778647728833,56.45,81196.39,0.0,0.98995,1e-05,2.01308]
[1778647733868,56.45,81198.78,0.0,0.98997,1e-05,2.01076]
[1778647738903,56.45,81198.18,0.0,0.98996,1e-05,2.01166]
[1778647743938,56.46,81198.07,0.0,0.98996,1e-05,2.01203]
[1778647747967,56.46,81203.52,0.0,0.98999,1e-05,2.00637]
[1778647748974,56.46,81209.7,0.0,0.99003,1e-05,1.9998]
[1778647749760,56.46,81209.7,0.0,0.99003,1e-05,1.9998]
[1778647749981,56.46,81210.33,0.0,0.99003,1e-05,1.99919]
[1778647750496,56.46,81210.33,0.0,0.99003,1e-05,1.99919]
[1778647756023,56.46,81210.21,0.0,0.99003,1e-05,1.99972]
[1778647762066,56.46,81213.06,0.0,0.99005,1e-05,1.99705]
[1778647769114,56.46,81213.62,0.0,0.99005,1e-05,1.9969]
[1778647774149,56.47,81213.71,0.0,0.99005,1e-05,1.99573]
[1778647779184,56.47,81210.13,0.0,0.99003,1e-05,1.99986]
[1778647784219,56.47,81210.57,0.0,0.99003,1e-05,1.99966]
[1778647789254,56.47,81209.74,0.0,0.99002,1e-05,2.00081]
[1778647795297,56.47,81210.03,0.0,0.99002,1e-05,2.00081]
[1778647799325,56.47,81214.16,0.0,0.99005,1e-05,1.99659]
[1778647804360,56.48,81216.55,0.0,0.99006,1e-05,1.99438]
[1778647810402,56.48,81218.01,0.0,0.99007,1e-05,1.9932]
[1778647810402,56.48,81218.01,0.0,0.99007,1e-05,1.9932]
[1778647820472,56.48,81218.01,0.0,0.99006,1e-05,1.99384]
[1778647826516,56.48,81218.04,0.0,0.99006,1e-05,1.99421]
[1778647832561,56.49,81217.32,0.0,0.99006,1e-05,1.99399]
[1778647840617,56.49,81217.27,0.0,0.99006,1e-05,1.9946]
[1778647845652,56.49,81214.91,0.0,0.99004,1e-05,1.99746]
[1778647850688,56.49,81206.46,0.0,0.98999,1e-05,2.00684]
[1778647852702,56.49,81203.91,0.0,0.98997,1e-05,2.00967]
[1778647857737,56.49,81199.21,0.0,0.98994,1e-05,2.01493]
[1778647863779,56.49,81197.62,0.0,0.98993,1e-05,2.01683]
[1778647869821,56.49,81196.91,0.0,0.98992,1e-05,2.01776]
[1778647876871,56.5,81197.05,0.0,0.98992,1e-05,2.01781]
[1778647885934,56.5,81195.96,0.0,0.98991,1e-05,2.01925]
[1778647887948,56.5,81192.11,0.0,0.98989,1e-05,2.02346]
[1778647892983,56.5,81191.06,0.0,0.98989,1e-05,2.02328]
[1778647898020,56.5,81190.17,0.0,0.98988,1e-05,2.02434]
[1778647903055,56.5,81193.32,0.0,0.9899,1e-05,2.02104]
[1778647909098,56.5,81193.07,0.0,0.9899,1e-05,2.02146]
[1778647914132,56.5,81192.85,0.0,0.9899,1e-05,2.02181]
[1778647919168,56.5,81192.79,0.0,0.9899,1e-05,2.02199]
[1778647925210,56.5,81193.78,0.0,0.9899,1e-05,2.02107]
[1778647930245,56.5,81192.76,0.0,0.9899,1e-05,2.0223]
[1778647937294,56.5,81192.76,0.0,0.98989,1e-05,2.02247]
[1778647942329,56.5,81192.98,0.0,0.9899,1e-05,2.02236]
[1778647947364,56.5,81193.09,0.0,0.9899,1e-05,2.02237]
[1778647952399,56.51,81192.98,0.0,0.9899,1e-05,2.02121]
[1778647957434,56.51,81192.59,0.0,0.9899,1e-05,2.02178]
[1778647962469,56.51,81192.89,0.0,0.9899,1e-05,2.0216]
[1778647965290,56.51,81192.9,0.0,0.9899,1e-05,2.02161]
[1778647965391,56.51,81192.9,0.0,0.9899,1e-05,2.02167]
[1778647970525,56.51,81190.67,0.0,0.98988,1e-05,2.02424]
[1778647975561,56.51,81190.1,0.0,0.98988,1e-05,2.02497]
[1778647980596,56.51,81185.69,0.0,0.98985,1e-05,2.02985]
[1778647985631,56.51,81184.49,0.0,0.98984,1e-05,2.03121]
[1778647990666,56.51,81182.57,0.0,0.98983,1e-05,2.03331]
[1778647995705,56.51,81184.01,0.0,0.98984,1e-05,2.03177]
[1778647999733,56.51,81189.94,0.0,0.98988,1e-05,2.02536]
[1778648004768,56.51,81191.7,0.0,0.98989,1e-05,2.02355]
[1778648009827,56.51,81191.64,0.0,0.98989,1e-05,2.02369]
[1778648010039,56.51,81191.64,0.0,0.98989,1e-05,2.02369]
[1778648015467,56.51,81191.61,0.0,0.98989,1e-05,2.02237]
[1778648020880,56.51,81191.37,0.0,0.98989,1e-05,2.02284]
[1778648025915,56.51,81190.42,0.0,0.98988,1e-05,2.02397]
[1778648033972,56.51,81190.59,0.0,0.98988,1e-05,2.02394]
[1778648039006,56.51,81192.13,0.0,0.98989,1e-05,2.02237]
[1778648044041,56.52,81193.17,0.0,0.9899,1e-05,2.02137]
[1778648049076,56.52,81193.25,0.0,0.9899,1e-05,2.02141]
[1778648055118,56.52,81193.71,0.0,0.9899,1e-05,2.02105]
[1778648060154,56.52,81193.83,0.0,0.9899,1e-05,2.02104]
[1778648065189,56.52,81193.75,0.0,0.9899,1e-05,2.02126]
[1778648070224,56.52,81194.11,0.0,0.9899,1e-05,2.02099]
[1778648075259,56.52,81197.92,0.0,0.98993,1e-05,2.0156]
[1778648076266,56.52,81203.56,0.0,0.98997,1e-05,2.00957]
[1778648081302,56.52,81205.85,0.0,0.98998,1e-05,2.00734]
[1778648087344,56.52,81205.53,0.0,0.98998,1e-05,2.00798]
[1778648092379,56.52,81205.41,0.0,0.98997,1e-05,2.00835]
[1778648095691,56.52,81205.41,0.0,0.98997,1e-05,2.00835]
[1778648095792,56.52,81205.78,0.0,0.98997,1e-05,2.00815]
[1778648101442,56.53,81207.77,0.0,0.98999,1e-05,2.00626]
[1778648106482,56.53,81207.93,0.0,0.98999,1e-05,2.00635]
[1778648111518,56.53,81208.23,0.0,0.98999,1e-05,2.00629]
[1778648116553,56.53,81208.61,0.0,0.98999,1e-05,2.00615]
[1778648121588,56.53,81208.95,0.0,0.98999,1e-05,2.00605]
[1778648126623,56.53,81209.07,0.0,0.98999,1e-05,2.00618]
[1778648136693,56.54,81209.63,0.0,0.98999,1e-05,2.00475]
[1778648141728,56.54,81209.68,0.0,0.98999,1e-05,2.00497]
[1778648146763,56.54,81211.53,0.0,0.99,1e-05,2.00326]
[1778648151799,56.54,81211.55,0.0,0.99,1e-05,2.00352]
[1778648157840,56.54,81212.24,0.0,0.99,1e-05,2.00313]
[1778648163888,56.54,81212.63,0.0,0.99,1e-05,2.00305]
[1778648168924,56.55,81217.62,0.0,0.99003,1e-05,1.99802]
[1778648174967,56.55,81217.66,0.0,0.99003,1e-05,1.99839]
[1778648176983,56.55,81222.33,0.0,0.99006,1e-05,1.99354]
[1778648182016,56.55,81219.24,0.0,0.99004,1e-05,1.99721]
[1778648187059,56.55,81219.42,0.0,0.99004,1e-05,1.99736]
[1778648188062,56.55,81213.95,0.0,0.99,1e-05,2.00328]
[1778648191083,56.55,81210.75,0.0,0.98999,1e-05,2.00547]
[1778648196119,56.55,81208.01,0.0,0.98997,1e-05,2.00865]
[1778648201154,56.56,81207.08,0.0,0.98996,1e-05,2.00987]
[1778648208203,56.56,81207.58,0.0,0.98996,1e-05,2.00962]
[1778648213238,56.56,81205.5,0.0,0.98995,1e-05,2.01205]
[1778648218273,56.56,81205.47,0.0,0.98995,1e-05,2.01227]
[1778648223309,56.56,81207.41,0.0,0.98996,1e-05,2.01037]
[1778648225323,56.56,81211.65,0.0,0.98999,1e-05,2.0059]
[1778648230358,56.56,81214.91,0.0,0.99,1e-05,2.00266]
[1778648235393,56.56,81215.52,0.0,0.99001,1e-05,2.00227]
[1778648240428,56.57,81214.89,0.0,0.99,1e-05,2.0032]
[1778648245463,56.57,81214.41,0.0,0.99,1e-05,2.00396]
[1778648249491,56.57,81208.83,0.0,0.98996,1e-05,2.01013]
[1778648256540,56.57,81209.56,0.0,0.98997,1e-05,2.00819]
[1778648260568,56.57,81203.11,0.0,0.98993,1e-05,2.01527]
[1778648266610,56.57,81202.94,0.0,0.98993,1e-05,2.0156]
[1778648271645,56.57,81207.97,0.0,0.98996,1e-05,2.01031]
[1778648272652,56.57,81214.44,0.0,0.99,1e-05,2.0034]
[1778648277687,56.57,81216.94,0.0,0.99001,1e-05,2.00096]
[1778648280708,56.57,81211.92,0.0,0.98998,1e-05,2.00649]
[1778648285743,56.57,81212.3,0.0,0.98998,1e-05,2.00629]
[1778648290778,56.58,81214.36,0.0,0.98999,1e-05,2.00429]
[1778648295813,56.58,81214.73,0.0,0.99,1e-05,2.00411]
[1778648300848,56.58,81214.46,0.0,0.98999,1e-05,2.00461]
[1778648307897,56.58,81215.56,0.0,0.99,1e-05,2.00378]
[1778648312932,56.58,81215.29,0.0,0.99,1e-05,2.00288]
[1778648317967,56.58,81214.55,0.0,0.99,1e-05,2.0039]
[1778648323002,56.58,81213.85,0.0,0.98999,1e-05,2.00485]
[1778648332066,56.58,81213.55,0.0,0.98999,1e-05,2.00553]
[1778648337101,56.59,81214.17,0.0,0.98999,1e-05,2.00506]
[1778648343143,56.59,81214.47,0.0,0.98999,1e-05,2.00499]
[1778648348178,56.59,81214.45,0.0,0.98999,1e-05,2.00522]
[1778648353213,56.59,81214.65,0.0,0.98999,1e-05,2.00521]
[1778648358248,56.59,81212.16,0.0,0.98997,1e-05,2.00808]
[1778648363283,56.59,81212.2,0.0,0.98997,1e-05,2.00821]
[1778648372346,56.59,81212.08,0.0,0.98997,1e-05,2.00725]
[1778648378388,56.59,81209.58,0.0,0.98996,1e-05,2.01012]
[1778648383424,56.59,81209.13,0.0,0.98995,1e-05,2.01076]
[1778648388459,56.6,81208.74,0.0,0.98995,1e-05,2.01133]
[1778648389466,56.6,81215.51,0.0,0.98999,1e-05,2.00409]
[1778648391480,56.6,81219.93,0.0,0.99002,1e-05,1.99945]
[1778648396515,56.6,81219.58,0.0,0.99002,1e-05,2.00008]
[1778648401550,56.6,81218.47,0.0,0.99001,1e-05,2.00151]
[1778648403564,56.6,81212.88,0.0,0.98997,1e-05,2.0076]
[1778648405578,56.6,81220.1,0.0,0.99002,1e-05,1.99994]
[1778648407592,56.6,81223.89,0.0,0.99004,1e-05,1.996]
[1778648412627,56.6,81227.73,0.0,0.99006,1e-05,1.99221]
[1778648416455,56.6,81229.78,0.0,0.99007,1e-05,1.99022]
[1778648422697,56.61,81229.99,0.0,0.99007,1e-05,1.99047]
[1778648427732,56.61,81229.94,0.0,0.99007,1e-05,1.99085]
[1778648432767,56.61,81227.63,0.0,0.99006,1e-05,1.99222]
[1778648437802,56.61,81228.47,0.0,0.99006,1e-05,1.99164]
[1778648442837,56.61,81228.61,0.0,0.99006,1e-05,1.99182]
[1778648447872,56.61,81228.93,0.0,0.99006,1e-05,1.9918]
[1778648449886,56.61,81219.55,0.0,0.99,1e-05,2.00194]
[1778648451900,56.62,81219.45,0.0,0.99,1e-05,2.00215]
[1778648456935,56.62,81220.52,0.0,0.99001,1e-05,2.00123]
[1778648461970,56.62,81217.92,0.0,0.98999,1e-05,2.00424]
[1778648467005,56.62,81214.8,0.0,0.98997,1e-05,2.00778]
[1778648472041,56.62,81213.85,0.0,0.98996,1e-05,2.00896]
[1778648475062,56.62,81208.3,0.0,0.98993,1e-05,2.01502]
[1778648479090,56.62,81204.25,0.0,0.9899,1e-05,2.01949]
[1778648484125,56.62,81204.38,0.0,0.9899,1e-05,2.01941]
[1778648489160,56.62,81203.7,0.0,0.9899,1e-05,2.02022]
[1778648494195,56.62,81201.92,0.0,0.98989,1e-05,2.02079]
[1778648499230,56.62,81203.38,0.0,0.9899,1e-05,2.01928]
[1778648504269,56.62,81203.21,0.0,0.9899,1e-05,2.01953]
[1778648509304,56.62,81202.16,0.0,0.98989,1e-05,2.02073]
[1778648514339,56.62,81201.77,0.0,0.98989,1e-05,2.02121]
[1778648519374,56.62,81201.24,0.0,0.98989,1e-05,2.02184]
[1778648523418,56.62,81189.57,0.0,0.98981,1e-05,2.0345]
[1778648524423,56.62,81178.31,0.0,0.98974,1e-05,2.04673]
[1778648525430,56.62,81176.45,0.0,0.98973,1e-05,2.04872]
[1778648530995,56.62,81176.42,0.0,0.98973,1e-05,2.04859]
[1778648536507,56.62,81175.9,0.0,0.98973,1e-05,2.04888]
[1778648541542,56.62,81176.06,0.0,0.98973,1e-05,2.04851]
[1778648546578,56.62,81175.52,0.0,0.98973,1e-05,2.0489]
[1778648548442,56.62,81175.56,0.0,0.98973,1e-05,2.04881]
[1778648548841,56.62,81175.56,0.0,0.98973,1e-05,2.04881]
[1778648548851,56.62,81175.56,0.0,0.98973,1e-05,2.04877]
[1778648550606,56.62,81171.6,0.0,0.9897,1e-05,2.05301]
[1778648555641,56.62,81171.77,0.0,0.98971,1e-05,2.05117]
[1778648560676,56.62,81173.8,0.0,0.98973,1e-05,2.04873]
[1778648565715,56.61,81175.27,0.0,0.98974,1e-05,2.04695]
[1778648570750,56.61,81176.66,0.0,0.98975,1e-05,2.04526]
[1778648576792,56.61,81175.99,0.0,0.98974,1e-05,2.04579]
[1778648580820,56.61,81181.69,0.0,0.98978,1e-05,2.03946]
[1778648585855,56.61,81182.47,0.0,0.98979,1e-05,2.03852]
[1778648591898,56.61,81181.53,0.0,0.98978,1e-05,2.03942]
[1778648596934,56.61,81182.51,0.0,0.98979,1e-05,2.03826]
[1778648601969,56.61,81181.75,0.0,0.98978,1e-05,2.039]
[1778648608011,56.61,81181.61,0.0,0.98978,1e-05,2.03904]
[1778648613046,56.61,81181.27,0.0,0.98979,1e-05,2.03791]
[1778648618082,56.61,81181.71,0.0,0.98979,1e-05,2.03736]
[1778648623122,56.61,81180.52,0.0,0.98979,1e-05,2.03859]
[1778648624129,56.61,81175.64,0.0,0.98975,1e-05,2.04388]
[1778648629164,56.61,81174.84,0.0,0.98975,1e-05,2.04463]
[1778648634199,56.61,81174.93,0.0,0.98975,1e-05,2.04438]
[1778648637314,56.61,81174.87,0.0,0.98975,1e-05,2.04439]
[1778648647292,56.6,81175.01,0.0,0.98975,1e-05,2.04388]
[1778648651530,56.6,81174.37,0.0,0.98975,1e-05,2.04445]
[1778648651561,56.6,81174.37,0.0,0.98975,1e-05,2.04445]
[1778648651708,56.6,81174.37,0.0,0.98975,1e-05,2.04445]
[1778648651810,56.6,81174.37,0.0,0.98975,1e-05,2.04445]
[1778648653334,56.6,81175.23,0.0,0.98976,1e-05,2.04345]
[1778648658369,56.6,81175.31,0.0,0.98976,1e-05,2.04322]
[1778648663113,56.6,81175.35,0.0,0.98976,1e-05,2.04308]
[1778648663239,56.6,81175.35,0.0,0.98976,1e-05,2.04308]
[1778648663311,56.6,81175.35,0.0,0.98976,1e-05,2.04308]
[1778648663289,56.6,81176.92,0.0,0.98977,1e-05,2.04131]
[1778648663404,56.6,81183.85,0.0,0.98981,1e-05,2.03379]
[1778648668114,56.6,81184.45,0.0,0.98982,1e-05,2.0331]
[1778648668279,56.6,81184.45,0.0,0.98982,1e-05,2.0331]
[1778648668310,56.6,81184.45,0.0,0.98982,1e-05,2.0331]
[1778648668377,56.6,81184.45,0.0,0.98982,1e-05,2.03308]
[1778648672536,56.6,81184.65,0.0,0.98983,1e-05,2.03141]
[1778648672558,56.6,81184.65,0.0,0.98983,1e-05,2.03141]
[1778648672622,56.6,81184.65,0.0,0.98983,1e-05,2.03141]
[1778648672809,56.6,81184.65,0.0,0.98983,1e-05,2.03141]
[1778648672843,56.6,81185.16,0.0,0.98983,1e-05,2.03085]
[1778648674118,56.6,81185.16,0.0,0.98983,1e-05,2.03085]
[1778648674277,56.6,81185.16,0.0,0.98983,1e-05,2.03085]
[1778648674309,56.6,81185.16,0.0,0.98983,1e-05,2.03085]
[1778648674333,56.6,81187.16,0.0,0.98984,1e-05,2.02867]
[1778648674485,56.6,81197.32,0.0,0.98991,1e-05,2.01769]
[1778648675492,56.6,81199.92,0.0,0.98992,1e-05,2.01491]
[1778648678678,56.6,81201.88,0.0,0.98993,1e-05,2.01285]
[1778648678811,56.6,81201.88,0.0,0.98993,1e-05,2.01285]
[1778648678848,56.6,81201.88,0.0,0.98993,1e-05,2.01285]
[1778648679064,56.6,81201.88,0.0,0.98993,1e-05,2.01285]
[1778648679164,56.6,81201.42,0.0,0.98993,1e-05,2.01337]
[1778648682967,56.6,81202.15,0.0,0.98994,1e-05,2.01266]
[1778648683060,56.6,81202.15,0.0,0.98994,1e-05,2.01266]
[1778648683097,56.6,81202.15,0.0,0.98994,1e-05,2.01266]
[1778648683312,56.6,81202.15,0.0,0.98994,1e-05,2.01266]
[1778648683348,56.6,81201.65,0.0,0.98993,1e-05,2.01325]
[1778648689297,56.6,81202.57,0.0,0.98994,1e-05,2.01239]
[1778648689309,56.6,81202.57,0.0,0.98994,1e-05,2.01239]
[1778648689350,56.6,81202.53,0.0,0.98994,1e-05,2.01249]
[1778648689425,56.6,81202.53,0.0,0.98994,1e-05,2.01249]
[1778648689560,56.6,81202.53,0.0,0.98994,1e-05,2.01249]
[1778648694920,56.6,81202.48,0.0,0.98994,1e-05,2.01268]
[1778648695060,56.6,81202.48,0.0,0.98994,1e-05,2.01268]
[1778648695389,56.6,81202.48,0.0,0.98994,1e-05,2.01268]
[1778648695409,56.6,81202.39,0.0,0.98993,1e-05,2.01284]
[1778648695558,56.6,81202.39,0.0,0.98993,1e-05,2.01284]
[1778648700125,56.61,81201.65,0.0,0.98993,1e-05,2.01374]
[1778648700309,56.61,81201.65,0.0,0.98993,1e-05,2.01374]
[1778648700914,56.61,81200.9,0.0,0.98992,1e-05,2.01461]
[1778648701064,56.61,81200.9,0.0,0.98992,1e-05,2.01461]
[1778648701164,56.61,81201.23,0.0,0.98993,1e-05,2.01426]
[1778648706712,56.61,81203.25,0.0,0.98994,1e-05,2.01229]
[1778648708099,56.61,81203.25,0.0,0.98994,1e-05,2.01229]
[1778648708312,56.61,81203.25,0.0,0.98994,1e-05,2.01229]
[1778648718141,56.61,81203.45,0.0,0.98994,1e-05,2.01219]
[1778648718308,56.61,81203.45,0.0,0.98994,1e-05,2.01219]
[1778648718336,56.61,81203.45,0.0,0.98994,1e-05,2.01219]
[1778648718394,56.61,81203.38,0.0,0.98994,1e-05,2.01262]
[1778648718558,56.61,81203.38,0.0,0.98994,1e-05,2.01262]
[1778648722580,56.61,81203.38,0.0,0.98994,1e-05,2.01262]
[1778648722705,56.61,81203.38,0.0,0.98994,1e-05,2.01262]
[1778648722809,56.61,81203.38,0.0,0.98994,1e-05,2.01262]
[1778648722824,56.61,81207.87,0.0,0.98996,1e-05,2.00796]
[1778648723831,56.61,81211.66,0.0,0.98999,1e-05,2.00394]
[1778648728866,56.61,81212.71,0.0,0.98999,1e-05,2.0031]
[1778648733337,56.61,81212.53,0.0,0.99,1e-05,2.00206]
[1778648733410,56.61,81210.72,0.0,0.98998,1e-05,2.00411]
[1778648733560,56.61,81210.72,0.0,0.98998,1e-05,2.00411]
[1778648733901,56.61,81208.76,0.0,0.98997,1e-05,2.00621]
[1778648735915,56.61,81200.92,0.0,0.98992,1e-05,2.01474]
[1778648740950,56.61,81199.09,0.0,0.98991,1e-05,2.01687]
[1778648745914,56.62,81197.49,0.0,0.9899,1e-05,2.01872]
[1778648745971,56.62,81197.49,0.0,0.9899,1e-05,2.01872]
[1778648746063,56.62,81197.49,0.0,0.9899,1e-05,2.01872]
[1778648746117,56.62,81197.65,0.0,0.9899,1e-05,2.01858]
[1778648752027,56.62,81198.33,0.0,0.9899,1e-05,2.01802]
[1778648753040,56.62,81198.33,0.0,0.9899,1e-05,2.01802]
[1778648753061,56.62,81198.33,0.0,0.9899,1e-05,2.01802]
[1778648753188,56.62,81198.33,0.0,0.9899,1e-05,2.01802]
[1778648753315,56.62,81198.33,0.0,0.9899,1e-05,2.01802]
[1778648753414,56.62,81198.33,0.0,0.9899,1e-05,2.01807]
[1778648755314,56.62,81197.61,0.0,0.9899,1e-05,2.01885]
[1778648755414,56.62,81197.17,0.0,0.9899,1e-05,2.01938]
[1778648758938,56.62,81197.18,0.0,0.98989,1e-05,2.01942]
[1778648759064,56.62,81197.18,0.0,0.98989,1e-05,2.01942]
[1778648759311,56.62,81197.18,0.0,0.98989,1e-05,2.01942]
[1778648759380,56.62,81193.77,0.0,0.98987,1e-05,2.02314]
[1778648761090,56.62,81189.27,0.0,0.98984,1e-05,2.02802]
[1778648765399,56.62,81191.44,0.0,0.98986,1e-05,2.02571]
[1778648765413,56.62,81191.35,0.0,0.98986,1e-05,2.02583]
[1778648765550,56.62,81191.35,0.0,0.98986,1e-05,2.02583]
[1778648765560,56.62,81191.35,0.0,0.98986,1e-05,2.02583]
[1778648771160,56.62,81190.84,0.0,0.98985,1e-05,2.02644]
[1778648772196,56.62,81190.84,0.0,0.98985,1e-05,2.02644]
[1778648772313,56.62,81190.84,0.0,0.98985,1e-05,2.02644]
[1778648772365,56.62,81190.84,0.0,0.98985,1e-05,2.02644]
[1778648772367,56.62,81191.1,0.0,0.98986,1e-05,2.02618]
[1778648772562,56.62,81191.1,0.0,0.98986,1e-05,2.02618]
[1778648776947,56.62,81191.32,0.0,0.98986,1e-05,2.02598]
[1778648777062,56.62,81191.32,0.0,0.98986,1e-05,2.02598]
[1778648777093,56.62,81191.32,0.0,0.98986,1e-05,2.02598]
[1778648777310,56.62,81191.32,0.0,0.98986,1e-05,2.02598]
[1778648777395,56.62,81191.8,0.0,0.98986,1e-05,2.02549]
[1778648781116,56.62,81191.12,0.0,0.98985,1e-05,2.02625]
[1778648781311,56.62,81191.12,0.0,0.98985,1e-05,2.02625]
[1778648787277,56.62,81192.15,0.0,0.98986,1e-05,2.02521]
[1778648792312,56.62,81192.15,0.0,0.98987,1e-05,2.02386]
[1778648797191,56.62,81192.04,0.0,0.98987,1e-05,2.02404]
[1778648797308,56.62,81192.04,0.0,0.98987,1e-05,2.02404]
[1778648797347,56.62,81191.94,0.0,0.98987,1e-05,2.02416]
[1778648797982,56.62,81191.94,0.0,0.98987,1e-05,2.02416]
[1778648798063,56.62,81191.94,0.0,0.98987,1e-05,2.02416]
[1778648801376,56.62,81195.94,0.0,0.98989,1e-05,2.01993]
[1778648804981,56.62,81195.74,0.0,0.98989,1e-05,2.02021]
[1778648805062,56.62,81195.74,0.0,0.98989,1e-05,2.02021]
[1778648805245,56.62,81195.74,0.0,0.98989,1e-05,2.02021]
[1778648805310,56.62,81195.74,0.0,0.98989,1e-05,2.02021]
[1778648805404,56.62,81194.26,0.0,0.98988,1e-05,2.02183]
[1778648816143,56.62,81193.83,0.0,0.98988,1e-05,2.02235]
[1778648816309,56.62,81193.83,0.0,0.98988,1e-05,2.02235]
[1778648816476,56.62,81193.83,0.0,0.98988,1e-05,2.02235]
[1778648816481,56.62,81193.38,0.0,0.98987,1e-05,2.02298]
[1778648816561,56.62,81193.38,0.0,0.98987,1e-05,2.02298]
[1778648823530,56.62,81196.35,0.0,0.98989,1e-05,2.01991]
[1778648825054,56.62,81195.63,0.0,0.98989,1e-05,2.02071]
[1778648825059,56.62,81195.63,0.0,0.98989,1e-05,2.02071]
[1778648825371,56.62,81195.63,0.0,0.98989,1e-05,2.02071]
[1778648825514,56.62,81195.63,0.0,0.98989,1e-05,2.02073]
[1778648825559,56.62,81195.63,0.0,0.98989,1e-05,2.02073]
[1778648831586,56.62,81193.93,0.0,0.98987,1e-05,2.02266]
[1778648837631,56.62,81193.97,0.0,0.98987,1e-05,2.02271]
[1778648839776,56.62,81193.97,0.0,0.98987,1e-05,2.02271]
[1778648839807,56.62,81193.97,0.0,0.98987,1e-05,2.02271]
[1778648840164,56.62,81193.97,0.0,0.98987,1e-05,2.02271]
[1778648840310,56.62,81193.97,0.0,0.98987,1e-05,2.02271]
[1778648840311,56.62,81194.24,0.0,0.98988,1e-05,2.02245]
[1778648846694,56.62,81195.42,0.0,0.98988,1e-05,2.02127]
[1778648847846,56.62,81195.42,0.0,0.98988,1e-05,2.02127]
[1778648848059,56.62,81195.42,0.0,0.98988,1e-05,2.02127]
[1778648848146,56.62,81195.42,0.0,0.98988,1e-05,2.02127]
[1778648848310,56.62,81195.42,0.0,0.98988,1e-05,2.02127]
[1778648848350,56.62,81195.66,0.0,0.98988,1e-05,2.02102]
[1778648852023,56.62,81195.21,0.0,0.98988,1e-05,2.02156]
[1778648852060,56.62,81195.21,0.0,0.98988,1e-05,2.02156]
[1778648852135,56.62,81195.21,0.0,0.98988,1e-05,2.02156]
[1778648852310,56.62,81195.21,0.0,0.98988,1e-05,2.02156]
[1778648852345,56.63,81191.58,0.0,0.98986,1e-05,2.02409]
[1778648857773,56.63,81193.0,0.0,0.98987,1e-05,2.02261]
[1778648858983,56.63,81193.0,0.0,0.98987,1e-05,2.02261]
[1778648859059,56.63,81193.0,0.0,0.98987,1e-05,2.02261]
[1778648859083,56.63,81193.0,0.0,0.98987,1e-05,2.02261]
[1778648859309,56.63,81193.0,0.0,0.98987,1e-05,2.02261]
[1778648859313,56.63,81193.28,0.0,0.98988,1e-05,2.02232]
[1778648864822,56.63,81193.76,0.0,0.98988,1e-05,2.02188]
[1778648865956,56.63,81193.76,0.0,0.98988,1e-05,2.02188]
[1778648866059,56.63,81193.76,0.0,0.98988,1e-05,2.02188]
[1778648866068,56.63,81193.76,0.0,0.98988,1e-05,2.02188]
[1778648866309,56.63,81193.76,0.0,0.98988,1e-05,2.02188]
[1778648866409,56.63,81193.94,0.0,0.98988,1e-05,2.0217]
[1778648873885,56.63,81193.24,0.0,0.98987,1e-05,2.02255]
[1778648876661,56.63,81193.08,0.0,0.98987,1e-05,2.02273]
[1778648876716,56.63,81193.08,0.0,0.98987,1e-05,2.02273]
[1778648876784,56.63,81193.08,0.0,0.98987,1e-05,2.02273]
[1778648876810,56.63,81193.08,0.0,0.98987,1e-05,2.02273]
[1778648876906,56.63,81187.65,0.0,0.98984,1e-05,2.02862]
[1778648877913,56.63,81181.69,0.0,0.9898,1e-05,2.03507]
[1778648880662,56.63,81180.97,0.0,0.9898,1e-05,2.03583]
[1778648880810,56.63,81180.97,0.0,0.9898,1e-05,2.03583]
[1778648880934,56.63,81180.75,0.0,0.98979,1e-05,2.03605]
[1778648884953,56.63,81180.46,0.0,0.98979,1e-05,2.03631]
[1778648885062,56.63,81180.46,0.0,0.98979,1e-05,2.03631]
[1778648887983,56.63,81177.92,0.0,0.98978,1e-05,2.039]
[1778648893019,56.62,81178.58,0.0,0.98978,1e-05,2.03816]
[1778648896643,56.62,81178.21,0.0,0.98978,1e-05,2.03849]
[1778648896760,56.62,81178.21,0.0,0.98978,1e-05,2.03849]
[1778648896810,56.62,81178.21,0.0,0.98978,1e-05,2.03849]
[1778648897048,56.62,81178.84,0.0,0.98978,1e-05,2.03778]
[1778648902082,56.62,81178.97,0.0,0.98979,1e-05,2.03752]
[1778648902955,56.62,81178.97,0.0,0.98979,1e-05,2.03752]
[1778648903058,56.62,81178.97,0.0,0.98979,1e-05,2.03752]
[1778648903149,56.62,81178.97,0.0,0.98979,1e-05,2.03752]
[1778648903310,56.62,81178.97,0.0,0.98979,1e-05,2.03752]
[1778648903374,56.62,81178.62,0.0,0.98978,1e-05,2.03788]
[1778648906110,56.62,81175.17,0.0,0.98976,1e-05,2.04156]
[1778648907193,56.62,81175.17,0.0,0.98976,1e-05,2.04156]
[1778648907312,56.62,81175.17,0.0,0.98976,1e-05,2.04156]
[1778648907410,56.62,81172.43,0.0,0.98974,1e-05,2.04451]
[1778648910278,56.62,81172.01,0.0,0.98974,1e-05,2.04494]
[1778648910308,56.62,81172.01,0.0,0.98974,1e-05,2.04494]
[1778648910461,56.62,81172.05,0.0,0.98974,1e-05,2.04482]
[1778648913477,56.62,81171.97,0.0,0.98975,1e-05,2.04341]
[1778648913561,56.62,81171.97,0.0,0.98975,1e-05,2.04341]
[1778648917064,56.62,81171.01,0.0,0.98974,1e-05,2.04431]
[1778648917309,56.62,81171.01,0.0,0.98974,1e-05,2.04431]
[1778648917410,56.62,81170.61,0.0,0.98974,1e-05,2.0447]
[1778648921215,56.62,81166.7,0.0,0.98972,1e-05,2.04882]
[1778648922252,56.62,81166.7,0.0,0.98972,1e-05,2.04882]
[1778648922309,56.62,81166.7,0.0,0.98972,1e-05,2.04882]
[1778648924236,56.62,81162.26,0.0,0.98969,1e-05,2.05353]
[1778648926949,56.62,81160.53,0.0,0.98968,1e-05,2.05532]
[1778648927059,56.62,81160.53,0.0,0.98968,1e-05,2.05532]
[1778648932292,56.62,81159.79,0.0,0.98968,1e-05,2.05578]
[1778648937327,56.62,81161.49,0.0,0.98969,1e-05,2.05363]
[1778648940209,56.62,81161.44,0.0,0.98969,1e-05,2.05358]
[1778648940308,56.62,81161.44,0.0,0.98969,1e-05,2.05358]
[1778648940549,56.62,81161.44,0.0,0.98969,1e-05,2.05358]
[1778648940558,56.62,81161.44,0.0,0.98969,1e-05,2.05358]
[1778648940594,56.61,81160.8,0.0,0.98969,1e-05,2.05417]
[1778648941355,56.61,81158.75,0.0,0.98967,1e-05,2.05642]
[1778648945383,56.61,81157.13,0.0,0.98966,1e-05,2.05795]
[1778648946470,56.61,81157.13,0.0,0.98966,1e-05,2.05795]
[1778648946558,56.61,81157.13,0.0,0.98966,1e-05,2.05795]
[1778648946659,56.61,81155.09,0.0,0.98965,1e-05,2.06006]
[1778648952432,56.61,81154.91,0.0,0.98965,1e-05,2.05993]
[1778648957962,56.61,81155.22,0.0,0.98966,1e-05,2.05934]
[1778648959308,56.61,81154.69,0.0,0.98965,1e-05,2.05979]
[1778648959481,56.61,81154.91,0.0,0.98965,1e-05,2.05949]
[1778648964516,56.61,81154.2,0.0,0.98965,1e-05,2.05996]
[1778648965407,56.61,81154.2,0.0,0.98965,1e-05,2.05996]
[1778648965466,56.61,81154.2,0.0,0.98965,1e-05,2.05996]
[1778648965560,56.61,81154.2,0.0,0.98965,1e-05,2.05996]
[1778648965565,56.61,81154.43,0.0,0.98965,1e-05,2.05964]
[1778648970050,56.61,81154.13,0.0,0.98965,1e-05,2.05972]
[1778648970061,56.61,81154.13,0.0,0.98965,1e-05,2.05972]
[1778648970558,56.6,81154.46,0.0,0.98966,1e-05,2.05924]
[1778648975593,56.6,81154.44,0.0,0.98966,1e-05,2.05754]
[1778648976182,56.6,81154.44,0.0,0.98966,1e-05,2.05754]
[1778648976232,56.6,81154.44,0.0,0.98966,1e-05,2.05754]
[1778648976309,56.6,81154.44,0.0,0.98966,1e-05,2.05754]
[1778648976600,56.6,81154.89,0.0,0.98967,1e-05,2.05699]
[1778648980755,56.6,81154.2,0.0,0.98966,1e-05,2.05752]
[1778648980803,56.6,81154.2,0.0,0.98966,1e-05,2.05752]
[1778648980809,56.6,81154.2,0.0,0.98966,1e-05,2.05752]
[1778648981637,56.6,81153.23,0.0,0.98966,1e-05,2.05852]
[1778648986673,56.6,81151.39,0.0,0.98965,1e-05,2.06024]
[1778648987009,56.6,81151.39,0.0,0.98965,1e-05,2.06024]
[1778648987064,56.6,81151.39,0.0,0.98965,1e-05,2.06024]
[1778648987309,56.6,81151.39,0.0,0.98965,1e-05,2.06024]
[1778648987679,56.6,81150.73,0.0,0.98964,1e-05,2.0609]
[1778648992714,56.6,81150.61,0.0,0.98965,1e-05,2.06072]
[1778648998204,56.6,81150.71,0.0,0.98965,1e-05,2.06036]
[1778648998254,56.6,81150.71,0.0,0.98965,1e-05,2.06036]
[1778648998309,56.6,81150.71,0.0,0.98965,1e-05,2.06036]
[1778648998354,56.6,81151.6,0.0,0.98965,1e-05,2.05932]
[1778648998756,56.6,81156.22,0.0,0.98968,1e-05,2.05419]
[1778649002408,56.6,81156.47,0.0,0.98969,1e-05,2.05387]
[1778649002453,56.6,81156.47,0.0,0.98969,1e-05,2.05387]
[1778649002564,56.6,81156.47,0.0,0.98969,1e-05,2.05387]
[1778649002605,56.6,81156.63,0.0,0.98969,1e-05,2.0536]
[1778649002785,56.59,81160.93,0.0,0.98972,1e-05,2.04885]
[1778649007820,56.59,81160.18,0.0,0.98971,1e-05,2.04946]
[1778649012855,56.59,81160.37,0.0,0.98971,1e-05,2.04906]
[1778649017890,56.59,81160.11,0.0,0.98971,1e-05,2.04914]
[1778649019026,56.59,81160.11,0.0,0.98971,1e-05,2.04914]
[1778649019029,56.59,81160.11,0.0,0.98971,1e-05,2.04914]
[1778649019060,56.59,81160.11,0.0,0.98971,1e-05,2.04914]
[1778649019127,56.59,81160.08,0.0,0.98971,1e-05,2.04914]
[1778649024939,56.59,81160.86,0.0,0.98972,1e-05,2.04806]
[1778649027189,56.59,81160.88,0.0,0.98972,1e-05,2.048]
[1778649027308,56.59,81160.88,0.0,0.98972,1e-05,2.048]
[1778649027452,56.59,81160.88,0.0,0.98972,1e-05,2.048]
[1778649027559,56.59,81160.88,0.0,0.98972,1e-05,2.048]
[1778649027632,56.59,81163.18,0.0,0.98974,1e-05,2.04545]
[1778649032995,56.58,81160.68,0.0,0.98973,1e-05,2.04535]
[1778649038030,56.58,81159.2,0.0,0.98973,1e-05,2.04681]
[1778649039908,56.58,81157.96,0.0,0.98972,1e-05,2.04813]
[1778649039970,56.58,81157.96,0.0,0.98972,1e-05,2.04813]
[1778649040060,56.58,81157.96,0.0,0.98972,1e-05,2.04813]
[1778649040071,56.58,81158.25,0.0,0.98972,1e-05,2.04778]
[1778649045079,56.58,81158.18,0.0,0.98972,1e-05,2.04767]
[1778649046170,56.58,81158.18,0.0,0.98972,1e-05,2.04767]
[1778649046231,56.58,81158.18,0.0,0.98972,1e-05,2.04767]
[1778649046310,56.58,81158.18,0.0,0.98972,1e-05,2.04767]
[1778649046332,56.58,81158.73,0.0,0.98972,1e-05,2.04704]
[1778649053669,56.58,81158.51,0.0,0.98972,1e-05,2.0471]
[1778649053759,56.58,81158.36,0.0,0.98972,1e-05,2.04715]
[1778649053812,56.58,81158.36,0.0,0.98972,1e-05,2.04715]
[1778649059562,56.58,81157.49,0.0,0.98972,1e-05,2.04796]
[1778649065220,56.58,81157.83,0.0,0.98972,1e-05,2.04732]
[1778649070258,56.58,81158.42,0.0,0.98973,1e-05,2.0465]
[1778649074420,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074481,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074523,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074571,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074639,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074684,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074769,56.57,81158.42,0.0,0.98973,1e-05,2.04639]
[1778649074740,56.57,81158.39,0.0,0.98973,1e-05,2.04635]
[1778649079321,56.57,81154.33,0.0,0.9897,1e-05,2.05063]
[1778649084357,56.57,81154.41,0.0,0.9897,1e-05,2.05033]
[1778649089392,56.57,81154.91,0.0,0.98971,1e-05,2.04956]
[1778649094427,56.57,81154.2,0.0,0.98971,1e-05,2.04871]
[1778649098455,56.57,81158.32,0.0,0.98974,1e-05,2.04404]
[1778649099462,56.57,81168.97,0.0,0.98981,1e-05,2.03242]
[1778649100469,56.57,81171.3,0.0,0.98982,1e-05,2.02988]
[1778649105504,56.57,81171.7,0.0,0.98983,1e-05,2.02943]
[1778649111546,56.57,81171.4,0.0,0.98982,1e-05,2.02974]
[1778649116581,56.57,81171.33,0.0,0.98982,1e-05,2.02982]
[1778649118595,56.57,81176.28,0.0,0.98986,1e-05,2.02445]
[1778649123630,56.57,81178.8,0.0,0.98987,1e-05,2.02178]
[1778649128665,56.57,81177.4,0.0,0.98986,1e-05,2.02337]
[1778649133702,56.57,81175.77,0.0,0.98985,1e-05,2.02519]
[1778649138737,56.57,81175.95,0.0,0.98985,1e-05,2.02505]
[1778649143772,56.57,81175.46,0.0,0.98985,1e-05,2.02563]
[1778649148807,56.57,81175.33,0.0,0.98985,1e-05,2.02581]
[1778649153842,56.57,81175.34,0.0,0.98985,1e-05,2.02442]
[1778649161898,56.57,81175.17,0.0,0.98985,1e-05,2.02467]
[1778649166933,56.57,81174.27,0.0,0.98985,1e-05,2.02568]
[1778649168949,56.57,81166.55,0.0,0.9898,1e-05,2.03406]
[1778649171970,56.57,81165.32,0.0,0.98979,1e-05,2.03536]
[1778649177005,56.57,81164.94,0.0,0.98979,1e-05,2.0357]
[1778649182040,56.57,81163.71,0.0,0.98978,1e-05,2.03696]
[1778649187075,56.57,81163.86,0.0,0.98978,1e-05,2.03671]
[1778649192110,56.57,81163.59,0.0,0.98978,1e-05,2.03692]
[1778649197145,56.57,81168.16,0.0,0.98981,1e-05,2.03187]
[1778649202180,56.57,81165.77,0.0,0.9898,1e-05,2.03442]
[1778649208222,56.57,81159.68,0.0,0.98976,1e-05,2.04093]
[1778649213257,56.57,81158.34,0.0,0.98976,1e-05,2.04084]
[1778649218292,56.57,81160.13,0.0,0.98977,1e-05,2.03876]
[1778649223327,56.57,81159.42,0.0,0.98976,1e-05,2.03943]
[1778649228362,56.57,81158.57,0.0,0.98976,1e-05,2.04025]
[1778649233397,56.57,81159.61,0.0,0.98977,1e-05,2.03902]
[1778649238433,56.56,81160.03,0.0,0.98977,1e-05,2.03847]
[1778649243468,56.56,81166.93,0.0,0.98981,1e-05,2.03089]
[1778649248503,56.56,81164.4,0.0,0.9898,1e-05,2.03362]
[1778649253538,56.56,81164.71,0.0,0.9898,1e-05,2.03325]
[1778649257566,56.56,81156.07,0.0,0.98975,1e-05,2.04262]
[1778649259580,56.56,81154.78,0.0,0.98974,1e-05,2.04398]
[1778649264615,56.56,81155.51,0.0,0.98974,1e-05,2.04304]
[1778649269650,56.56,81155.34,0.0,0.98974,1e-05,2.04309]
[1778649274685,56.56,81157.78,0.0,0.98977,1e-05,2.03887]
[1778649283748,56.56,81156.23,0.0,0.98976,1e-05,2.04034]
[1778649288783,56.56,81155.31,0.0,0.98975,1e-05,2.04121]
[1778649293818,56.56,81152.09,0.0,0.98973,1e-05,2.04457]
[1778649298853,56.56,81151.64,0.0,0.98973,1e-05,2.04489]
[1778649300867,56.56,81144.22,0.0,0.98968,1e-05,2.05294]
[1778649301874,56.56,81137.0,0.0,0.98964,1e-05,2.06082]
[1778649303888,56.56,81139.06,0.0,0.98965,1e-05,2.05845]
[1778649304895,56.56,81143.13,0.0,0.98968,1e-05,2.05392]
[1778649309930,56.55,81140.16,0.0,0.98966,1e-05,2.05685]
[1778649311944,56.55,81133.37,0.0,0.98962,1e-05,2.0642]
[1778649313958,56.55,81130.28,0.0,0.9896,1e-05,2.06745]
[1778649315972,56.55,81125.74,0.0,0.98957,1e-05,2.07231]
[1778649317067,56.55,81125.74,0.0,0.98957,1e-05,2.07231]
[1778649327049,56.55,81126.74,0.0,0.98958,1e-05,2.07025]
[1778649332090,56.55,81127.75,0.0,0.9896,1e-05,2.06732]
[1778649337119,56.54,81125.9,0.0,0.98959,1e-05,2.06898]
[1778649342154,56.54,81125.35,0.0,0.98958,1e-05,2.06921]
[1778649347189,56.54,81125.07,0.0,0.98959,1e-05,2.06914]
[1778649352224,56.54,81125.49,0.0,0.98959,1e-05,2.06831]
[1778649357259,56.54,81125.78,0.0,0.98959,1e-05,2.06762]
[1778649362294,56.53,81124.97,0.0,0.98959,1e-05,2.06816]
[1778649367329,56.53,81125.73,0.0,0.9896,1e-05,2.06696]
[1778649372364,56.53,81125.82,0.0,0.9896,1e-05,2.06652]
[1778649377399,56.53,81127.62,0.0,0.98961,1e-05,2.06421]
[1778649382434,56.53,81131.77,0.0,0.98964,1e-05,2.05934]
[1778649383512,56.53,81131.77,0.0,0.98964,1e-05,2.05934]
[1778649383613,56.53,81130.89,0.0,0.98964,1e-05,2.06025]
[1778649389483,56.53,81130.69,0.0,0.98964,1e-05,2.06014]
[1778649395525,56.52,81129.46,0.0,0.98964,1e-05,2.05973]
[1778649400560,56.52,81127.39,0.0,0.98963,1e-05,2.06173]
[1778649403581,56.52,81122.24,0.0,0.98959,1e-05,2.06721]
[1778649407611,56.52,81116.46,0.0,0.98956,1e-05,2.0733]
[1778649412646,56.52,81116.65,0.0,0.98956,1e-05,2.07269]
[1778649417681,56.52,81117.39,0.0,0.98957,1e-05,2.07148]
[1778649422716,56.51,81118.5,0.0,0.98958,1e-05,2.06985]
[1778649427751,56.51,81121.63,0.0,0.9896,1e-05,2.06605]
[1778649433793,56.51,81121.89,0.0,0.98961,1e-05,2.06536]
[1778649439119,56.51,81120.92,0.0,0.9896,1e-05,2.06617]
[1778649443863,56.51,81112.54,0.0,0.98955,1e-05,2.07502]
[1778649448898,56.5,81112.42,0.0,0.98955,1e-05,2.07474]
[1778649453933,56.5,81111.91,0.0,0.98956,1e-05,2.07345]
[1778649458968,56.5,81108.98,0.0,0.98954,1e-05,2.07629]
[1778649464010,56.5,81107.41,0.0,0.98953,1e-05,2.0776]
[1778649466019,56.5,81118.28,0.0,0.9896,1e-05,2.06541]
[1778649468033,56.5,81118.59,0.0,0.98961,1e-05,2.06493]
[1778649473069,56.49,81118.6,0.0,0.98961,1e-05,2.06454]
[1778649478104,56.49,81117.56,0.0,0.9896,1e-05,2.06538]
[1778649483139,56.49,81118.24,0.0,0.98961,1e-05,2.06432]
[1778649490188,56.49,81115.25,0.0,0.98959,1e-05,2.06719]
[1778649492203,56.49,81110.15,0.0,0.98956,1e-05,2.07269]
[1778649497237,56.49,81108.01,0.0,0.98955,1e-05,2.07468]
[1778649502272,56.48,81106.8,0.0,0.98954,1e-05,2.07562]
[1778649510328,56.48,81106.54,0.0,0.98954,1e-05,2.07525]
[1778649512342,56.48,81098.6,0.0,0.9895,1e-05,2.08246]
[1778649513349,56.48,81092.9,0.0,0.98946,1e-05,2.0887]
[1778649518384,56.48,81091.92,0.0,0.98946,1e-05,2.08926]
[1778649523420,56.47,81095.16,0.0,0.98948,1e-05,2.08514]
[1778649528456,56.47,81095.75,0.0,0.98949,1e-05,2.08398]
[1778649535044,56.47,81095.5,0.0,0.98949,1e-05,2.08397]
[1778649535210,56.47,81095.5,0.0,0.98949,1e-05,2.08397]
[1778649535145,56.47,81094.14,0.0,0.98948,1e-05,2.08508]
[1778649540541,56.46,81095.54,0.0,0.9895,1e-05,2.08304]
[1778649545576,56.46,81099.86,0.0,0.98953,1e-05,2.07777]
[1778649554639,56.46,81100.81,0.0,0.98954,1e-05,2.07593]
[1778649556653,56.46,81091.21,0.0,0.98948,1e-05,2.08643]
[1778649557660,56.46,81087.2,0.0,0.98945,1e-05,2.09079]
[1778649562695,56.45,81086.54,0.0,0.98945,1e-05,2.09098]
[1778649568104,56.45,81085.12,0.0,0.98944,1e-05,2.09211]
[1778649571758,56.45,81081.97,0.0,0.98943,1e-05,2.09362]
[1778649575786,56.45,81086.46,0.0,0.98946,1e-05,2.08815]
[1778649576795,56.45,81091.29,0.0,0.9895,1e-05,2.08267]
[1778649581830,56.44,81087.36,0.0,0.98947,1e-05,2.08657]
[1778649586865,56.44,81089.3,0.0,0.98949,1e-05,2.0839]
[1778649591900,56.44,81089.39,0.0,0.98949,1e-05,2.08332]
[1778649596935,56.43,81089.36,0.0,0.9895,1e-05,2.08287]
[1778649601970,56.43,81085.96,0.0,0.98948,1e-05,2.08617]
[1778649607005,56.43,81083.48,0.0,0.98946,1e-05,2.08841]
[1778649612041,56.43,81083.12,0.0,0.98946,1e-05,2.08828]
[1778649614055,56.43,81087.58,0.0,0.98949,1e-05,2.0831]
[1778649620097,56.42,81087.58,0.0,0.9895,1e-05,2.08253]
[1778649625132,56.42,81090.52,0.0,0.98952,1e-05,2.0788]
[1778649628153,56.42,81100.83,0.0,0.98959,1e-05,2.06711]
[1778649630167,56.42,81101.29,0.0,0.98959,1e-05,2.06646]
[1778649635202,56.42,81101.55,0.0,0.9896,1e-05,2.06443]
[1778649640237,56.42,81100.17,0.0,0.98959,1e-05,2.06566]
[1778649642011,56.42,81100.17,0.0,0.98959,1e-05,2.06566]
[1778649642342,56.42,81100.17,0.0,0.98959,1e-05,2.06566]
[1778649642392,56.41,81100.1,0.0,0.9896,1e-05,2.06556]
[1778649648293,56.41,81099.56,0.0,0.98959,1e-05,2.06579]
[1778649653328,56.41,81099.37,0.0,0.98959,1e-05,2.06571]
[1778649658365,56.41,81100.45,0.0,0.9896,1e-05,2.06422]
[1778649663401,56.41,81100.3,0.0,0.9896,1e-05,2.06411]
[1778649664408,56.41,81104.62,0.0,0.98963,1e-05,2.05929]
[1778649669443,56.41,81105.52,0.0,0.98964,1e-05,2.05808]
[1778649674480,56.41,81105.95,0.0,0.98964,1e-05,2.05741]
[1778649679515,56.4,81102.76,0.0,0.98962,1e-05,2.06073]
[1778649684550,56.4,81100.98,0.0,0.98961,1e-05,2.06248]
[1778649689585,56.4,81099.71,0.0,0.98961,1e-05,2.06365]
[1778649694620,56.4,81103.73,0.0,0.98964,1e-05,2.05755]
[1778649697641,56.4,81107.69,0.0,0.98967,1e-05,2.05309]
[1778649703683,56.4,81108.03,0.0,0.98967,1e-05,2.05254]
[1778649708719,56.4,81109.24,0.0,0.98968,1e-05,2.05109]
[1778649713754,56.4,81116.11,0.0,0.98972,1e-05,2.04343]
[1778649719796,56.4,81118.24,0.0,0.98974,1e-05,2.04105]
[1778649724831,56.4,81116.72,0.0,0.98973,1e-05,2.04268]
[1778649729866,56.4,81113.65,0.0,0.98971,1e-05,2.04598]
[1778649731880,56.4,81108.97,0.0,0.98968,1e-05,2.05108]
[1778649736915,56.4,81106.81,0.0,0.98967,1e-05,2.05329]
[1778649741950,56.4,81105.27,0.0,0.98966,1e-05,2.05481]
[1778649746985,56.39,81104.15,0.0,0.98965,1e-05,2.05586]
[1778649752020,56.39,81104.6,0.0,0.98966,1e-05,2.05374]
[1778649757056,56.39,81105.76,0.0,0.98967,1e-05,2.05229]
[1778649762091,56.39,81109.29,0.0,0.98969,1e-05,2.04824]
[1778649768133,56.39,81109.63,0.0,0.9897,1e-05,2.04771]
[1778649773168,56.39,81115.0,0.0,0.98973,1e-05,2.04171]
[1778649774175,56.39,81118.91,0.0,0.98976,1e-05,2.03742]
[1778649778203,56.39,81123.17,0.0,0.98979,1e-05,2.03276]
[1778649783239,56.39,81125.14,0.0,0.9898,1e-05,2.03065]
[1778649788274,56.39,81121.9,0.0,0.98978,1e-05,2.03422]
[1778649793309,56.39,81122.93,0.0,0.98978,1e-05,2.0331]
[1778649798347,56.39,81122.55,0.0,0.98978,1e-05,2.03353]
[1778649803383,56.39,81123.1,0.0,0.98978,1e-05,2.03295]
[1778649809425,56.39,81122.67,0.0,0.98978,1e-05,2.03343]
[1778649814460,56.39,81122.51,0.0,0.98979,1e-05,2.03221]
[1778649823523,56.39,81124.91,0.0,0.9898,1e-05,2.02963]
[1778649828558,56.39,81123.25,0.0,0.98979,1e-05,2.03147]
[1778649833593,56.39,81120.2,0.0,0.98977,1e-05,2.03481]
[1778649838632,56.39,81118.65,0.0,0.98976,1e-05,2.03648]
[1778649843666,56.39,81118.14,0.0,0.98976,1e-05,2.037]
[1778649850715,56.39,81117.39,0.0,0.98975,1e-05,2.03776]
[1778649855750,56.39,81116.61,0.0,0.98975,1e-05,2.03856]
[1778649860785,56.39,81116.94,0.0,0.98975,1e-05,2.03815]
[1778649865820,56.39,81119.76,0.0,0.98977,1e-05,2.03502]
[1778649870855,56.39,81119.76,0.0,0.98977,1e-05,2.03498]
[1778649875890,56.39,81119.78,0.0,0.98978,1e-05,2.03351]
[1778649880925,56.39,81119.8,0.0,0.98978,1e-05,2.03345]
[1778649882939,56.39,81127.88,0.0,0.98983,1e-05,2.02463]
[1778649887974,56.39,81128.13,0.0,0.98983,1e-05,2.02441]
[1778649894017,56.39,81128.46,0.0,0.98983,1e-05,2.02412]
[1778649899052,56.39,81131.0,0.0,0.98985,1e-05,2.02142]
[1778649904087,56.39,81131.61,0.0,0.98985,1e-05,2.02085]
[1778649907109,56.39,81126.83,0.0,0.98982,1e-05,2.0261]
[1778649912143,56.39,81125.1,0.0,0.98981,1e-05,2.02802]
[1778649917178,56.39,81124.33,0.0,0.98981,1e-05,2.02889]
[1778649922213,56.39,81123.79,0.0,0.9898,1e-05,2.02949]
[1778649924227,56.39,81116.72,0.0,0.98976,1e-05,2.03721]
[1778649929262,56.39,81116.11,0.0,0.98975,1e-05,2.03781]
[1778649935304,56.39,81116.99,0.0,0.98977,1e-05,2.03536]
[1778649941346,56.39,81116.3,0.0,0.98976,1e-05,2.03605]
[1778649946381,56.39,81113.95,0.0,0.98975,1e-05,2.03857]
[1778649951417,56.39,81113.68,0.0,0.98975,1e-05,2.03879]
[1778649956452,56.39,81113.94,0.0,0.98975,1e-05,2.03842]
[1778649957312,56.39,81113.94,0.0,0.98975,1e-05,2.03842]
[1778649962494,56.39,81115.4,0.0,0.98976,1e-05,2.03673]
[1778649964218,56.39,81115.42,0.0,0.98976,1e-05,2.03669]
[1778649964265,56.39,81115.42,0.0,0.98976,1e-05,2.03669]
[1778649964310,56.39,81115.42,0.0,0.98976,1e-05,2.03669]
[1778649964508,56.39,81114.64,0.0,0.98975,1e-05,2.03753]
[1778649969545,56.39,81119.24,0.0,0.98978,1e-05,2.03244]
[1778649970842,56.39,81119.54,0.0,0.98978,1e-05,2.03211]
[1778649970895,56.39,81119.54,0.0,0.98978,1e-05,2.03211]
[1778649971064,56.39,81119.54,0.0,0.98978,1e-05,2.03211]
[1778649971559,56.39,81119.77,0.0,0.98979,1e-05,2.03185]
[1778649976904,56.39,81120.72,0.0,0.98979,1e-05,2.0308]
[1778649977062,56.39,81120.72,0.0,0.98979,1e-05,2.0308]
[1778649977113,56.39,81120.72,0.0,0.98979,1e-05,2.0308]
[1778649977310,56.39,81120.72,0.0,0.98979,1e-05,2.0308]
[1778649977601,56.39,81121.57,0.0,0.9898,1e-05,2.02987]
[1778649982636,56.39,81122.02,0.0,0.9898,1e-05,2.02938]
[1778649988678,56.39,81121.7,0.0,0.9898,1e-05,2.02973]
[1778649989584,56.39,81121.7,0.0,0.9898,1e-05,2.02973]
[1778649989673,56.39,81121.7,0.0,0.9898,1e-05,2.02973]
[1778649989685,56.39,81121.14,0.0,0.9898,1e-05,2.03034]
[1778649989812,56.39,81121.14,0.0,0.9898,1e-05,2.03034]
[1778649995158,56.39,81121.98,0.0,0.98981,1e-05,2.02801]
[1778649995234,56.39,81121.98,0.0,0.98981,1e-05,2.02801]
[1778649995311,56.39,81121.98,0.0,0.98981,1e-05,2.02801]
[1778649995728,56.39,81121.37,0.0,0.9898,1e-05,2.02867]
[1778650000243,56.39,81121.82,0.0,0.98981,1e-05,2.02819]
[1778650000311,56.39,81121.82,0.0,0.98981,1e-05,2.02819]
[1778650000359,56.39,81121.82,0.0,0.98981,1e-05,2.02819]
[1778650000563,56.39,81121.82,0.0,0.98981,1e-05,2.02819]
[1778650000763,56.39,81121.43,0.0,0.9898,1e-05,2.02862]
[1778650006805,56.39,81120.86,0.0,0.9898,1e-05,2.02925]
[1778650011840,56.39,81121.49,0.0,0.9898,1e-05,2.02857]
[1778650017194,56.39,81120.52,0.0,0.9898,1e-05,2.02963]
[1778650017288,56.39,81120.52,0.0,0.9898,1e-05,2.02963]
[1778650017309,56.39,81120.52,0.0,0.9898,1e-05,2.02963]
[1778650017409,56.39,81120.52,0.0,0.9898,1e-05,2.02963]
[1778650021230,56.39,81120.33,0.0,0.9898,1e-05,2.02984]
[1778650021275,56.39,81120.33,0.0,0.9898,1e-05,2.02984]
[1778650021309,56.39,81120.33,0.0,0.9898,1e-05,2.02984]
[1778650021327,56.39,81119.0,0.0,0.98979,1e-05,2.03129]
[1778650026945,56.39,81118.67,0.0,0.98979,1e-05,2.03164]
[1778650029477,56.39,81118.65,0.0,0.98979,1e-05,2.03165]
[1778650029562,56.39,81118.65,0.0,0.98979,1e-05,2.03165]
[1778650029810,56.39,81118.65,0.0,0.98979,1e-05,2.03165]
[1778650029660,56.39,81118.57,0.0,0.98979,1e-05,2.03173]
[1778650040039,56.39,81118.48,0.0,0.98979,1e-05,2.03179]
[1778650045073,56.39,81118.08,0.0,0.98978,1e-05,2.0322]
[1778650049871,56.39,81118.4,0.0,0.98978,1e-05,2.03183]
[1778650049972,56.39,81118.4,0.0,0.98978,1e-05,2.03183]
[1778650050062,56.39,81118.4,0.0,0.98978,1e-05,2.03183]
[1778650050108,56.39,81118.73,0.0,0.98979,1e-05,2.03146]
[1778650055143,56.39,81118.08,0.0,0.98979,1e-05,2.03073]
[1778650055915,56.39,81118.08,0.0,0.98979,1e-05,2.03073]
[1778650055989,56.39,81118.08,0.0,0.98979,1e-05,2.03073]
[1778650056062,56.39,81118.08,0.0,0.98979,1e-05,2.03073]
[1778650056160,56.39,81118.08,0.0,0.98979,1e-05,2.03073]
[1778650061185,56.39,81116.77,0.0,0.98978,1e-05,2.03215]
[1778650064549,56.39,81117.18,0.0,0.98978,1e-05,2.03169]
[1778650064564,56.39,81117.18,0.0,0.98978,1e-05,2.03169]
[1778650064641,56.39,81117.18,0.0,0.98978,1e-05,2.03169]
[1778650064810,56.39,81117.18,0.0,0.98978,1e-05,2.03169]
[1778650064665,56.39,81117.25,0.0,0.98978,1e-05,2.03161]
[1778650070772,56.39,81116.48,0.0,0.98978,1e-05,2.03243]
[1778650070810,56.39,81116.48,0.0,0.98978,1e-05,2.03243]
[1778650075778,56.39,81116.14,0.0,0.98978,1e-05,2.03277]
[1778650075807,56.39,81116.14,0.0,0.98978,1e-05,2.03277]
[1778650076469,56.39,81115.87,0.0,0.98978,1e-05,2.03306]
[1778650076563,56.39,81115.87,0.0,0.98978,1e-05,2.03306]
[1778650076570,56.39,81116.39,0.0,0.98978,1e-05,2.03249]
[1778650082332,56.39,81116.49,0.0,0.98978,1e-05,2.03235]
[1778650085640,56.39,81116.61,0.0,0.98978,1e-05,2.03221]
[1778650085806,56.39,81116.61,0.0,0.98978,1e-05,2.03221]
[1778650085812,56.39,81116.61,0.0,0.98978,1e-05,2.03221]
[1778650085857,56.39,81116.61,0.0,0.98978,1e-05,2.0322]
[1778650086074,56.39,81116.61,0.0,0.98978,1e-05,2.0322]
[1778650094416,56.39,81116.27,0.0,0.98978,1e-05,2.03253]
[1778650100458,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650100914,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650101062,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650101117,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650101312,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650101411,56.39,81118.58,0.0,0.98979,1e-05,2.02998]
[1778650105421,56.39,81116.09,0.0,0.98978,1e-05,2.03269]
[1778650105468,56.39,81116.09,0.0,0.98978,1e-05,2.03269]
[1778650105559,56.39,81116.09,0.0,0.98978,1e-05,2.03269]
[1778650105634,56.39,81110.86,0.0,0.98974,1e-05,2.0384]
[1778650108514,56.39,81106.85,0.0,0.98972,1e-05,2.04273]
[1778650109296,56.39,81106.85,0.0,0.98972,1e-05,2.04273]
[1778650109309,56.39,81106.85,0.0,0.98972,1e-05,2.04273]
[1778650109349,56.39,81106.85,0.0,0.98972,1e-05,2.04273]
[1778650109561,56.39,81106.85,0.0,0.98972,1e-05,2.04273]
[1778650109595,56.39,81107.43,0.0,0.98972,1e-05,2.04207]
[1778650116570,56.39,81108.16,0.0,0.98974,1e-05,2.0397]
[1778650117679,56.39,81108.16,0.0,0.98974,1e-05,2.0397]
[1778650117814,56.39,81108.16,0.0,0.98974,1e-05,2.0397]
[1778650117857,56.39,81108.16,0.0,0.98974,1e-05,2.0397]
[1778650117849,56.38,81107.74,0.0,0.98973,1e-05,2.04012]
[1778650118062,56.38,81107.74,0.0,0.98973,1e-05,2.04012]
[1778650123621,56.38,81107.96,0.0,0.98973,1e-05,2.03978]
[1778650135818,56.38,81107.94,0.0,0.98974,1e-05,2.03976]
[1778650135863,56.38,81107.19,0.0,0.98973,1e-05,2.04036]
[1778650135987,56.38,81107.19,0.0,0.98973,1e-05,2.04036]
[1778650136062,56.38,81107.19,0.0,0.98973,1e-05,2.04036]
[1778650136712,56.38,81107.43,0.0,0.98973,1e-05,2.04009]
[1778650141747,56.38,81107.53,0.0,0.98973,1e-05,2.03988]
[1778650146782,56.38,81107.59,0.0,0.98974,1e-05,2.03969]
[1778650148549,56.38,81107.59,0.0,0.98974,1e-05,2.03969]
[1778650148559,56.38,81107.59,0.0,0.98974,1e-05,2.03969]
[1778650148730,56.38,81107.59,0.0,0.98974,1e-05,2.03969]
[1778650148810,56.38,81107.59,0.0,0.98974,1e-05,2.03969]
[1778650148824,56.38,81107.89,0.0,0.98974,1e-05,2.03932]
[1778650153832,56.38,81107.46,0.0,0.98974,1e-05,2.03969]
[1778650155232,56.38,81107.94,0.0,0.98974,1e-05,2.03914]
[1778650155308,56.38,81107.94,0.0,0.98974,1e-05,2.03914]
[1778650155360,56.38,81107.94,0.0,0.98974,1e-05,2.03914]
[1778650155558,56.38,81107.94,0.0,0.98974,1e-05,2.03914]
[1778650155846,56.38,81109.26,0.0,0.98975,1e-05,2.03768]
[1778650160267,56.38,81110.5,0.0,0.98976,1e-05,2.03626]
[1778650160308,56.38,81110.5,0.0,0.98976,1e-05,2.03626]
[1778650160343,56.38,81110.5,0.0,0.98976,1e-05,2.03626]
[1778650160558,56.38,81110.5,0.0,0.98976,1e-05,2.03626]
[1778650160881,56.38,81111.88,0.0,0.98976,1e-05,2.03474]
[1778650165916,56.38,81112.52,0.0,0.98977,1e-05,2.03398]
[1778650171958,56.38,81112.99,0.0,0.98978,1e-05,2.032]
[1778650176993,56.38,81112.6,0.0,0.98978,1e-05,2.03241]
[1778650179823,56.38,81112.6,0.0,0.98978,1e-05,2.03241]
[1778650179921,56.38,81112.6,0.0,0.98978,1e-05,2.03241]
[1778650179859,56.38,81112.6,0.0,0.98978,1e-05,2.03239]
[1778650180062,56.38,81112.6,0.0,0.98978,1e-05,2.03239]
[1778650180091,56.38,81111.71,0.0,0.98977,1e-05,2.03336]
[1778650190086,56.38,81112.29,0.0,0.98978,1e-05,2.03269]
[1778650195121,56.38,81112.92,0.0,0.98978,1e-05,2.03198]
[1778650197379,56.38,81112.92,0.0,0.98978,1e-05,2.03198]
[1778650197473,56.38,81112.92,0.0,0.98978,1e-05,2.03198]
[1778650197559,56.38,81112.92,0.0,0.98978,1e-05,2.03198]
[1778650197581,56.38,81112.93,0.0,0.98978,1e-05,2.03196]
[1778650203239,56.38,81110.45,0.0,0.98976,1e-05,2.03464]
[1778650203308,56.38,81110.45,0.0,0.98976,1e-05,2.03464]
[1778650203343,56.38,81110.45,0.0,0.98976,1e-05,2.03464]
[1778650203558,56.38,81110.45,0.0,0.98976,1e-05,2.03464]
[1778650203658,56.38,81110.45,0.0,0.98976,1e-05,2.03463]
[1778650207205,56.38,81107.2,0.0,0.98974,1e-05,2.03815]
[1778650209732,56.38,81107.06,0.0,0.98974,1e-05,2.03829]
[1778650209835,56.38,81107.06,0.0,0.98974,1e-05,2.03829]
[1778650209997,56.38,81115.54,0.0,0.9898,1e-05,2.02901]
[1778650210226,56.38,81121.78,0.0,0.98984,1e-05,2.02222]
[1778650212891,56.38,81122.49,0.0,0.98984,1e-05,2.02146]
[1778650213059,56.38,81122.46,0.0,0.98984,1e-05,2.02153]
[1778650213247,56.38,81122.33,0.0,0.98984,1e-05,2.02167]
[1778650217768,56.38,81122.4,0.0,0.98984,1e-05,2.02164]
[1778650217809,56.38,81122.4,0.0,0.98984,1e-05,2.02164]
[1778650222393,56.38,81124.79,0.0,0.98986,1e-05,2.01913]
[1778650222559,56.38,81124.79,0.0,0.98986,1e-05,2.01913]
[1778650222659,56.38,81124.56,0.0,0.98985,1e-05,2.0194]
[1778650223256,56.38,81124.56,0.0,0.98985,1e-05,2.0194]
[1778650223309,56.38,81124.56,0.0,0.98985,1e-05,2.0194]
[1778650226338,56.38,81119.5,0.0,0.98982,1e-05,2.02497]
[1778650227898,56.38,81119.5,0.0,0.98982,1e-05,2.02497]
[1778650227967,56.38,81119.5,0.0,0.98982,1e-05,2.02497]
[1778650227960,56.38,81117.66,0.0,0.98981,1e-05,2.02699]
[1778650228060,56.38,81117.66,0.0,0.98981,1e-05,2.02699]
[1778650228352,56.38,81114.98,0.0,0.98979,1e-05,2.02991]
[1778650229359,56.38,81110.88,0.0,0.98977,1e-05,2.03439]
[1778650232721,56.38,81110.07,0.0,0.98976,1e-05,2.03526]
[1778650232767,56.38,81110.07,0.0,0.98976,1e-05,2.03526]
[1778650232809,56.38,81110.07,0.0,0.98976,1e-05,2.03526]
[1778650232863,56.38,81108.2,0.0,0.98976,1e-05,2.03585]
[1778650234394,56.38,81105.24,0.0,0.98974,1e-05,2.03907]
[1778650240776,56.38,81103.55,0.0,0.98973,1e-05,2.04085]
[1778650240808,56.38,81103.55,0.0,0.98973,1e-05,2.04085]
[1778650240825,56.38,81103.55,0.0,0.98973,1e-05,2.04085]
[1778650240828,56.38,81102.86,0.0,0.98972,1e-05,2.04156]
[1778650241062,56.38,81102.86,0.0,0.98972,1e-05,2.04156]
[1778650245544,56.38,81101.53,0.0,0.98971,1e-05,2.04292]
[1778650245558,56.38,81101.53,0.0,0.98971,1e-05,2.04292]
[1778650245595,56.38,81101.53,0.0,0.98971,1e-05,2.04292]
[1778650245809,56.38,81101.53,0.0,0.98971,1e-05,2.04292]
[1778650245851,56.38,81099.15,0.0,0.9897,1e-05,2.0455]
[1778650251188,56.38,81098.44,0.0,0.98969,1e-05,2.04612]
[1778650251303,56.38,81098.44,0.0,0.98969,1e-05,2.04612]
[1778650251308,56.38,81098.44,0.0,0.98969,1e-05,2.04612]
[1778650251562,56.38,81098.44,0.0,0.98969,1e-05,2.04612]
[1778650251616,56.38,81097.28,0.0,0.98969,1e-05,2.04736]
[1778650258562,56.38,81096.4,0.0,0.98968,1e-05,2.04808]
[1778650260562,56.38,81096.38,0.0,0.98968,1e-05,2.04807]
[1778650260576,56.38,81096.5,0.0,0.98968,1e-05,2.0479]
[1778650261583,56.38,81098.85,0.0,0.9897,1e-05,2.04529]
[1778650262590,56.38,81101.36,0.0,0.98972,1e-05,2.0425]
[1778650265611,56.38,81099.12,0.0,0.9897,1e-05,2.04488]
[1778650266626,56.38,81096.62,0.0,0.98969,1e-05,2.0476]
[1778650271356,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271452,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271535,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271589,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271648,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271758,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271869,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271985,56.37,81095.72,0.0,0.98968,1e-05,2.04846]
[1778650271963,56.37,81093.53,0.0,0.98967,1e-05,2.05079]
[1778650277703,56.37,81093.54,0.0,0.98967,1e-05,2.05058]
[1778650282738,56.37,81095.96,0.0,0.98968,1e-05,2.04774]
[1778650287773,56.37,81094.6,0.0,0.98968,1e-05,2.04905]
[1778650292808,56.37,81094.04,0.0,0.98968,1e-05,2.04806]
[1778650293816,56.37,81089.95,0.0,0.98965,1e-05,2.05253]
[1778650297843,56.37,81085.22,0.0,0.98962,1e-05,2.05758]
[1778650302878,56.37,81085.06,0.0,0.98963,1e-05,2.05751]
[1778650307913,56.37,81084.77,0.0,0.98962,1e-05,2.05759]
[1778650312948,56.37,81086.13,0.0,0.98964,1e-05,2.05583]
[1778650315969,56.36,81069.95,0.0,0.98953,1e-05,2.0736]
[1778650316976,56.36,81072.94,0.0,0.98955,1e-05,2.07021]
[1778650322011,56.36,81074.25,0.0,0.98956,1e-05,2.06843]
[1778650327046,56.36,81072.78,0.0,0.98955,1e-05,2.06974]
[1778650332081,56.36,81071.12,0.0,0.98954,1e-05,2.07124]
[1778650339130,56.36,81070.58,0.0,0.98954,1e-05,2.07136]
[1778650345172,56.35,81070.63,0.0,0.98955,1e-05,2.0709]
[1778650349201,56.35,81075.89,0.0,0.98958,1e-05,2.06481]
[1778650354236,56.35,81075.49,0.0,0.98959,1e-05,2.06354]
[1778650360278,56.35,81075.36,0.0,0.98959,1e-05,2.06337]
[1778650365313,56.35,81072.91,0.0,0.98957,1e-05,2.06583]
[1778650370348,56.35,81071.86,0.0,0.98957,1e-05,2.0667]
[1778650376390,56.35,81072.22,0.0,0.98957,1e-05,2.06595]
[1778650381425,56.34,81073.56,0.0,0.98958,1e-05,2.06419]
[1778650386460,56.34,81072.63,0.0,0.98958,1e-05,2.06495]
[1778650391495,56.34,81073.3,0.0,0.98958,1e-05,2.06393]
[1778650396530,56.34,81073.73,0.0,0.98959,1e-05,2.06317]
[1778650401565,56.34,81074.23,0.0,0.98959,1e-05,2.06234]
[1778650406600,56.34,81074.18,0.0,0.9896,1e-05,2.06213]
[1778650411635,56.34,81073.66,0.0,0.9896,1e-05,2.061]
[1778650416670,56.33,81073.61,0.0,0.9896,1e-05,2.06079]
[1778650422194,56.33,81073.7,0.0,0.9896,1e-05,2.06054]
[1778650422267,56.33,81075.15,0.0,0.98961,1e-05,2.05883]
[1778650422712,56.33,81077.61,0.0,0.98963,1e-05,2.05607]
[1778650427747,56.33,81078.43,0.0,0.98964,1e-05,2.05497]
[1778650432782,56.33,81081.7,0.0,0.98966,1e-05,2.05118]
[1778650437817,56.33,81081.94,0.0,0.98966,1e-05,2.05076]
[1778650442852,56.33,81080.62,0.0,0.98965,1e-05,2.05206]
[1778650447887,56.33,81081.74,0.0,0.98966,1e-05,2.05067]
[1778650452923,56.33,81078.29,0.0,0.98964,1e-05,2.05432]
[1778650457958,56.33,81079.62,0.0,0.98965,1e-05,2.05267]
[1778650462993,56.33,81070.84,0.0,0.98959,1e-05,2.06218]
[1778650466014,56.32,81067.05,0.0,0.98957,1e-05,2.06623]
[1778650471049,56.32,81066.03,0.0,0.98957,1e-05,2.0656]
[1778650476084,56.32,81064.85,0.0,0.98957,1e-05,2.06659]
[1778650478098,56.32,81060.05,0.0,0.98953,1e-05,2.07179]
[1778650488168,56.32,81058.29,0.0,0.98953,1e-05,2.0729]
[1778650494210,56.31,81058.26,0.0,0.98953,1e-05,2.07247]
[1778650499246,56.31,81055.5,0.0,0.98951,1e-05,2.07514]
[1778650504280,56.31,81054.59,0.0,0.98951,1e-05,2.07575]
[1778650509315,56.31,81059.26,0.0,0.98954,1e-05,2.07014]
[1778650514352,56.31,81059.73,0.0,0.98955,1e-05,2.06926]
[1778650520394,56.3,81059.77,0.0,0.98955,1e-05,2.06879]
[1778650525429,56.3,81060.76,0.0,0.98956,1e-05,2.06734]
[1778650530464,56.3,81062.57,0.0,0.98957,1e-05,2.065]
[1778650535499,56.3,81061.37,0.0,0.98958,1e-05,2.06456]
[1778650540534,56.3,81061.71,0.0,0.98958,1e-05,2.06385]
[1778650545570,56.29,81061.23,0.0,0.98958,1e-05,2.06406]
[1778650551612,56.29,81061.06,0.0,0.98958,1e-05,2.06386]
[1778650558661,56.29,81059.92,0.0,0.98957,1e-05,2.06467]
[1778650563696,56.29,81060.13,0.0,0.98958,1e-05,2.0641]
[1778650569738,56.29,81060.34,0.0,0.98958,1e-05,2.06349]
[1778650575780,56.28,81060.62,0.0,0.98959,1e-05,2.0628]
[1778650580815,56.28,81060.23,0.0,0.98958,1e-05,2.06292]
[1778650585850,56.28,81060.05,0.0,0.98959,1e-05,2.0628]
[1778650590885,56.28,81059.77,0.0,0.98959,1e-05,2.0628]
[1778650595920,56.28,81060.01,0.0,0.9896,1e-05,2.0608]
[1778650601963,56.28,81059.8,0.0,0.9896,1e-05,2.06068]
[1778650606998,56.27,81059.59,0.0,0.9896,1e-05,2.06063]
[1778650612033,56.27,81060.47,0.0,0.9896,1e-05,2.05936]
[1778650617071,56.27,81061.63,0.0,0.98961,1e-05,2.05781]
[1778650622106,56.27,81060.9,0.0,0.98961,1e-05,2.05836]
[1778650628153,56.27,81061.74,0.0,0.98962,1e-05,2.05711]
[1778650636209,56.27,81060.89,0.0,0.98961,1e-05,2.05763]
[1778650639230,56.27,81052.62,0.0,0.98956,1e-05,2.06664]
[1778650640237,56.26,81047.81,0.0,0.98953,1e-05,2.07193]
[1778650642253,56.26,81049.61,0.0,0.98954,1e-05,2.06978]
[1778650647286,56.26,81053.26,0.0,0.98957,1e-05,2.06535]
[1778650648315,56.26,81053.26,0.0,0.98957,1e-05,2.06535]
[1778650648416,56.26,81052.52,0.0,0.98956,1e-05,2.06604]
[1778650654335,56.26,81049.72,0.0,0.98956,1e-05,2.0673]
[1778650659370,56.26,81047.13,0.0,0.98954,1e-05,2.06983]
[1778650664407,56.26,81046.54,0.0,0.98954,1e-05,2.07012]
[1778650669442,56.25,81050.06,0.0,0.98956,1e-05,2.06584]
[1778650674477,56.25,81051.55,0.0,0.98958,1e-05,2.06386]
[1778650677568,56.25,81051.01,0.0,0.98957,1e-05,2.06434]
[1778650683542,56.25,81050.29,0.0,0.98957,1e-05,2.06469]
[1778650688577,56.25,81049.22,0.0,0.98957,1e-05,2.06556]
[1778650693612,56.25,81049.26,0.0,0.98957,1e-05,2.06519]
[1778650698647,56.24,81048.84,0.0,0.98957,1e-05,2.06533]
[1778650703682,56.24,81047.22,0.0,0.98956,1e-05,2.0668]
[1778650708717,56.24,81046.51,0.0,0.98956,1e-05,2.06723]
[1778650714759,56.24,81045.97,0.0,0.98956,1e-05,2.06598]
[1778650719794,56.24,81046.3,0.0,0.98957,1e-05,2.06529]
[1778650724829,56.23,81044.68,0.0,0.98956,1e-05,2.06678]
[1778650729866,56.23,81043.44,0.0,0.98955,1e-05,2.06782]
[1778650731880,56.23,81035.51,0.0,0.9895,1e-05,2.07652]
[1778650736915,56.23,81034.98,0.0,0.9895,1e-05,2.07669]
[1778650741950,56.23,81035.19,0.0,0.9895,1e-05,2.07605]
[1778650746985,56.23,81038.42,0.0,0.98952,1e-05,2.07205]
[1778650753027,56.22,81037.58,0.0,0.98952,1e-05,2.07254]
[1778650760076,56.22,81037.39,0.0,0.98952,1e-05,2.07222]
[1778650765111,56.22,81039.34,0.0,0.98954,1e-05,2.06968]
[1778650767125,56.22,81043.32,0.0,0.98957,1e-05,2.06512]
[1778650770146,56.22,81047.97,0.0,0.9896,1e-05,2.05979]
[1778650774175,56.22,81044.77,0.0,0.98958,1e-05,2.06172]
[1778650779209,56.22,81042.29,0.0,0.98957,1e-05,2.06421]
[1778650784244,56.21,81042.2,0.0,0.98957,1e-05,2.06403]
[1778650789279,56.21,81042.62,0.0,0.98957,1e-05,2.06329]
[1778650794314,56.21,81042.52,0.0,0.98958,1e-05,2.06313]
[1778650800356,56.21,81042.42,0.0,0.98958,1e-05,2.06292]
[1778650804384,56.21,81037.94,0.0,0.98955,1e-05,2.06768]
[1778650809419,56.21,81039.09,0.0,0.98956,1e-05,2.06611]
[1778650814454,56.21,81039.63,0.0,0.98956,1e-05,2.06522]
[1778650819489,56.2,81039.21,0.0,0.98956,1e-05,2.06534]
[1778650824524,56.2,81038.74,0.0,0.98956,1e-05,2.06558]
[1778650829559,56.2,81034.78,0.0,0.98954,1e-05,2.06968]
[1778650834594,56.2,81039.68,0.0,0.98958,1e-05,2.06248]
[1778650836608,56.2,81045.62,0.0,0.98962,1e-05,2.05579]
[1778650841645,56.2,81048.83,0.0,0.98964,1e-05,2.05205]
[1778650847688,56.2,81048.95,0.0,0.98964,1e-05,2.05173]
[1778650852724,56.2,81051.0,0.0,0.98966,1e-05,2.04933]
[1778650857758,56.19,81051.12,0.0,0.98966,1e-05,2.04907]
[1778650862793,56.19,81048.64,0.0,0.98964,1e-05,2.0517]
[1778650866821,56.19,81044.38,0.0,0.98961,1e-05,2.05629]
[1778650871856,56.19,81039.89,0.0,0.98959,1e-05,2.06108]
[1778650876891,56.19,81040.96,0.0,0.98959,1e-05,2.05966]
[1778650881926,56.19,81041.72,0.0,0.9896,1e-05,2.05861]
[1778650886961,56.19,81041.88,0.0,0.9896,1e-05,2.05823]
[1778650891996,56.19,81045.18,0.0,0.98963,1e-05,2.05294]
[1778650898038,56.19,81048.54,0.0,0.98966,1e-05,2.04906]
[1778650903073,56.19,81049.29,0.0,0.98966,1e-05,2.0481]
[1778650908108,56.19,81050.42,0.0,0.98967,1e-05,2.04675]
[1778650913143,56.19,81047.17,0.0,0.98965,1e-05,2.05023]
[1778650916164,56.18,81043.25,0.0,0.98962,1e-05,2.05448]
[1778650921199,56.18,81042.28,0.0,0.98962,1e-05,2.05536]
[1778650926234,56.18,81040.44,0.0,0.98961,1e-05,2.0572]
[1778650931269,56.18,81037.84,0.0,0.98959,1e-05,2.05986]
[1778650937311,56.18,81034.29,0.0,0.98957,1e-05,2.06347]
[1778650942346,56.18,81035.13,0.0,0.98958,1e-05,2.06225]
[1778650948388,56.18,81034.54,0.0,0.98958,1e-05,2.06257]
[1778650953423,56.18,81033.36,0.0,0.98958,1e-05,2.06215]
[1778650958458,56.17,81033.47,0.0,0.98958,1e-05,2.06174]
[1778650964500,56.17,81031.91,0.0,0.98957,1e-05,2.06313]
[1778650972556,56.17,81032.01,0.0,0.98957,1e-05,2.06256]
[1778650977591,56.17,81031.82,0.0,0.98957,1e-05,2.06249]
[1778650982626,56.17,81031.81,0.0,0.98958,1e-05,2.06222]
[1778650985647,56.17,81027.07,0.0,0.98955,1e-05,2.06727]
[1778650990682,56.16,81026.42,0.0,0.98954,1e-05,2.06767]
[1778650995717,56.16,81026.35,0.0,0.98954,1e-05,2.06743]
[1778651001759,56.16,81026.6,0.0,0.98955,1e-05,2.06677]
[1778651006794,56.16,81026.7,0.0,0.98955,1e-05,2.06636]
[1778651011830,56.16,81025.68,0.0,0.98955,1e-05,2.06575]
[1778651016885,56.16,81025.93,0.0,0.98956,1e-05,2.06517]
[1778651022927,56.15,81024.15,0.0,0.98955,1e-05,2.0668]
[1778651028969,56.15,81024.04,0.0,0.98955,1e-05,2.06657]
[1778651035013,56.15,81024.27,0.0,0.98955,1e-05,2.06595]
[1778651041056,56.15,81023.99,0.0,0.98955,1e-05,2.06591]
[1778651046090,56.15,81024.1,0.0,0.98955,1e-05,2.0655]
[1778651051125,56.15,81024.14,0.0,0.98956,1e-05,2.06517]
[1778651059181,56.14,81024.21,0.0,0.98956,1e-05,2.06464]
[1778651064216,56.14,81023.12,0.0,0.98955,1e-05,2.06557]
[1778651069251,56.14,81023.04,0.0,0.98955,1e-05,2.06537]
[1778651074286,56.14,81022.6,0.0,0.98956,1e-05,2.06413]
[1778651079321,56.14,81022.7,0.0,0.98956,1e-05,2.06375]
[1778651084356,56.14,81022.37,0.0,0.98956,1e-05,2.06384]
[1778651090398,56.13,81022.37,0.0,0.98956,1e-05,2.06352]
[1778651095433,56.13,81022.42,0.0,0.98957,1e-05,2.0632]
[1778651099462,56.13,81014.72,0.0,0.98952,1e-05,2.07158]
[1778651104497,56.13,81017.72,0.0,0.98954,1e-05,2.0679]
[1778651109532,56.13,81017.98,0.0,0.98954,1e-05,2.06731]
[1778651114567,56.13,81017.39,0.0,0.98954,1e-05,2.06768]
[1778651120609,56.12,81016.68,0.0,0.98954,1e-05,2.06811]
[1778651125644,56.12,81016.95,0.0,0.98954,1e-05,2.06751]
[1778651130680,56.12,81016.49,0.0,0.98954,1e-05,2.06772]
[1778651143772,56.12,81016.56,0.0,0.98955,1e-05,2.06546]
[1778651150821,56.12,81016.56,0.0,0.98955,1e-05,2.06506]
[1778651156863,56.11,81016.25,0.0,0.98955,1e-05,2.06501]
[1778651161898,56.11,81016.33,0.0,0.98955,1e-05,2.06464]
[1778651166933,56.11,81014.9,0.0,0.98955,1e-05,2.06595]
[1778651171968,56.11,81013.58,0.0,0.98954,1e-05,2.06713]
[1778651177003,56.11,81010.78,0.0,0.98952,1e-05,2.06993]
[1778651182038,56.11,81009.93,0.0,0.98952,1e-05,2.07055]
[1778651187075,56.1,81009.93,0.0,0.98952,1e-05,2.07022]
[1778651190096,56.1,81004.85,0.0,0.98949,1e-05,2.0757]
[1778651195131,56.1,81004.58,0.0,0.9895,1e-05,2.07419]
[1778651200166,56.1,81003.83,0.0,0.98949,1e-05,2.07468]
[1778651205201,56.1,81004.18,0.0,0.9895,1e-05,2.07394]
[1778651210236,56.1,81002.12,0.0,0.98949,1e-05,2.07591]
[1778651215271,56.09,81001.85,0.0,0.98949,1e-05,2.07586]
[1778651221313,56.09,81001.5,0.0,0.98949,1e-05,2.07584]
[1778651226349,56.09,80999.42,0.0,0.98947,1e-05,2.07782]
[1778651230376,56.09,80994.51,0.0,0.98944,1e-05,2.08304]
[1778651235411,56.09,80995.5,0.0,0.98945,1e-05,2.08153]
[1778651240446,56.08,80995.48,0.0,0.98945,1e-05,2.08116]
[1778651245481,56.08,80995.53,0.0,0.98946,1e-05,2.08072]
[1778651250516,56.08,80998.49,0.0,0.98948,1e-05,2.07703]
[1778651255551,56.08,80998.66,0.0,0.98949,1e-05,2.07504]
[1778651261593,56.08,80998.75,0.0,0.98949,1e-05,2.07451]
[1778651266628,56.07,80998.51,0.0,0.98949,1e-05,2.07443]
[1778651271663,56.07,80998.17,0.0,0.98949,1e-05,2.07445]
[1778651280726,56.07,80997.61,0.0,0.98949,1e-05,2.07441]
[1778651283749,56.07,81003.12,0.0,0.98953,1e-05,2.06805]
[1778651288784,56.07,81003.64,0.0,0.98954,1e-05,2.06719]
[1778651293819,56.07,81003.7,0.0,0.98954,1e-05,2.06685]
[1778651298854,56.06,81004.12,0.0,0.98954,1e-05,2.06613]
[1778651303889,56.06,81004.02,0.0,0.98954,1e-05,2.06601]
[1778651308924,56.06,81003.56,0.0,0.98954,1e-05,2.0663]
[1778651311945,56.06,81009.1,0.0,0.98959,1e-05,2.05856]
[1778651314966,56.06,81011.95,0.0,0.9896,1e-05,2.0553]
[1778651315973,56.06,81012.13,0.0,0.98961,1e-05,2.05508]
[1778651321008,56.06,81013.83,0.0,0.98962,1e-05,2.0531]
[1778651326043,56.06,81015.31,0.0,0.98963,1e-05,2.05139]
[1778651330071,56.06,81019.33,0.0,0.98965,1e-05,2.04689]
[1778651336117,56.06,81019.92,0.0,0.98966,1e-05,2.04623]
[1778651339138,56.06,81024.8,0.0,0.98969,1e-05,2.04084]
[1778651340145,56.06,81028.72,0.0,0.98972,1e-05,2.03652]
[1778651345180,56.06,81030.21,0.0,0.98972,1e-05,2.03499]
[1778651350215,56.06,81030.3,0.0,0.98972,1e-05,2.03501]
[1778651355252,56.06,81032.28,0.0,0.98974,1e-05,2.03295]
[1778651356260,56.06,81036.14,0.0,0.98976,1e-05,2.02874]
[1778651361294,56.06,81034.46,0.0,0.98975,1e-05,2.03076]
[1778651366329,56.06,81034.55,0.0,0.98975,1e-05,2.03082]
[1778651369350,56.06,81039.97,0.0,0.98978,1e-05,2.02496]
[1778651374385,56.06,81044.44,0.0,0.98982,1e-05,2.01888]
[1778651379421,56.07,81044.35,0.0,0.98982,1e-05,2.01925]
[1778651384455,56.07,81044.35,0.0,0.98982,1e-05,2.01952]
[1778651389490,56.07,81042.79,0.0,0.9898,1e-05,2.02149]
[1778651394525,56.07,81043.62,0.0,0.98981,1e-05,2.02081]
[1778651400570,56.07,81043.92,0.0,0.98981,1e-05,2.02077]
[1778651403588,56.07,81048.77,0.0,0.98984,1e-05,2.01561]
[1778651408624,56.07,81049.35,0.0,0.98984,1e-05,2.01526]
[1778651414666,56.08,81049.57,0.0,0.98984,1e-05,2.01535]
[1778651421715,56.08,81050.19,0.0,0.98984,1e-05,2.01506]
[1778651426750,56.08,81053.01,0.0,0.98986,1e-05,2.01225]
[1778651431785,56.08,81053.49,0.0,0.98987,1e-05,2.01061]
[1778651433799,56.08,81061.05,0.0,0.98991,1e-05,2.0025]
[1778651438834,56.08,81062.57,0.0,0.98992,1e-05,2.00124]
[1778651441855,56.08,81066.94,0.0,0.98995,1e-05,1.99673]
[1778651447897,56.09,81066.19,0.0,0.98994,1e-05,1.99806]
[1778651453939,56.09,81066.59,0.0,0.98994,1e-05,1.99811]
[1778651458974,56.09,81065.34,0.0,0.98993,1e-05,1.99985]
[1778651464010,56.09,81063.28,0.0,0.98992,1e-05,2.00246]
[1778651469044,56.1,81059.74,0.0,0.98989,1e-05,2.00663]
[1778651474085,56.1,81060.79,0.0,0.9899,1e-05,2.00578]
[1778651479120,56.1,81060.9,0.0,0.98989,1e-05,2.00595]
[1778651484155,56.1,81061.73,0.0,0.9899,1e-05,2.00533]
[1778651487311,56.1,81061.73,0.0,0.9899,1e-05,2.00533]
[1778651490307,56.1,81061.62,0.0,0.9899,1e-05,2.00573]
[1778651492214,56.1,81058.44,0.0,0.98988,1e-05,2.00795]
[1778651494720,56.1,81057.19,0.0,0.98987,1e-05,2.00942]
[1778651494808,56.1,81057.19,0.0,0.98987,1e-05,2.00942]
[1778651495235,56.1,81056.29,0.0,0.98987,1e-05,2.01045]
[1778651498231,56.1,81056.8,0.0,0.98987,1e-05,2.00999]
[1778651498307,56.1,81056.8,0.0,0.98987,1e-05,2.00999]
[1778651503834,56.11,81056.05,0.0,0.98986,1e-05,2.01114]
[1778651503881,56.11,81056.05,0.0,0.98986,1e-05,2.01114]
[1778651504058,56.11,81056.05,0.0,0.98986,1e-05,2.01114]
[1778651504299,56.11,81058.19,0.0,0.98988,1e-05,2.00885]
[1778651509335,56.11,81059.15,0.0,0.98988,1e-05,2.00805]
[1778651511173,56.11,81059.15,0.0,0.98988,1e-05,2.00805]
[1778651511180,56.11,81059.15,0.0,0.98988,1e-05,2.00805]
[1778651511307,56.11,81059.15,0.0,0.98988,1e-05,2.00805]
[1778651511330,56.11,81059.15,0.0,0.98988,1e-05,2.00815]
[1778651516383,56.11,81059.46,0.0,0.98988,1e-05,2.00805]
[1778651518777,56.11,81059.68,0.0,0.98988,1e-05,2.00786]
[1778651518806,56.11,81059.68,0.0,0.98988,1e-05,2.00786]
[1778651518855,56.11,81059.68,0.0,0.98988,1e-05,2.00786]
[1778651519058,56.11,81059.68,0.0,0.98988,1e-05,2.00786]
[1778651519081,56.11,81059.83,0.0,0.98988,1e-05,2.00774]
[1778651524440,56.11,81061.9,0.0,0.98989,1e-05,2.00577]
[1778651526780,56.11,81063.8,0.0,0.98991,1e-05,2.00376]
[1778651526807,56.11,81063.8,0.0,0.98991,1e-05,2.00376]
[1778651527076,56.11,81063.8,0.0,0.98991,1e-05,2.00376]
[1778651527306,56.11,81063.8,0.0,0.98991,1e-05,2.00376]
[1778651527095,56.11,81065.77,0.0,0.98992,1e-05,2.00167]
[1778651532496,56.11,81066.78,0.0,0.98992,1e-05,2.00092]
[1778651536169,56.11,81065.38,0.0,0.98991,1e-05,2.00255]
[1778651536308,56.11,81065.38,0.0,0.98991,1e-05,2.00255]
[1778651536340,56.11,81065.38,0.0,0.98991,1e-05,2.00255]
[1778651536268,56.11,81065.91,0.0,0.98992,1e-05,2.00202]
[1778651536557,56.11,81065.91,0.0,0.98992,1e-05,2.00202]
[1778651542566,56.12,81065.48,0.0,0.98991,1e-05,2.00284]
[1778651546887,56.12,81065.63,0.0,0.98991,1e-05,2.00282]
[1778651546992,56.12,81065.63,0.0,0.98991,1e-05,2.00282]
[1778651547058,56.12,81065.63,0.0,0.98991,1e-05,2.00282]
[1778651547086,56.12,81065.45,0.0,0.98991,1e-05,2.00307]
[1778651552636,56.12,81066.42,0.0,0.98992,1e-05,2.00088]
[1778651557671,56.12,81066.73,0.0,0.98992,1e-05,2.00079]
[1778651562582,56.12,81066.75,0.0,0.98992,1e-05,2.00096]
[1778651562629,56.12,81066.75,0.0,0.98992,1e-05,2.00096]
[1778651562807,56.12,81066.75,0.0,0.98992,1e-05,2.00096]
[1778651562908,56.12,81066.6,0.0,0.98992,1e-05,2.00117]
[1778651569756,56.12,81064.36,0.0,0.9899,1e-05,2.00392]
[1778651570693,56.12,81064.36,0.0,0.9899,1e-05,2.00392]
[1778651570743,56.12,81064.36,0.0,0.9899,1e-05,2.00392]
[1778651570808,56.12,81064.36,0.0,0.9899,1e-05,2.00392]
[1778651570908,56.12,81062.51,0.0,0.98989,1e-05,2.00597]
[1778651576805,56.12,81061.73,0.0,0.98989,1e-05,2.00704]
[1778651579878,56.12,81060.84,0.0,0.98988,1e-05,2.00808]
[1778651579926,56.12,81060.84,0.0,0.98988,1e-05,2.00808]
[1778651580060,56.12,81060.84,0.0,0.98988,1e-05,2.00808]
[1778651580161,56.13,81060.97,0.0,0.98988,1e-05,2.00797]
[1778651585868,56.13,81058.62,0.0,0.98986,1e-05,2.01074]
[1778651586790,56.13,81058.62,0.0,0.98986,1e-05,2.01074]
[1778651586808,56.13,81058.62,0.0,0.98986,1e-05,2.01074]
[1778651586876,56.13,81058.62,0.0,0.98986,1e-05,2.01074]
[1778651587063,56.13,81058.62,0.0,0.98986,1e-05,2.01074]
[1778651587163,56.13,81059.24,0.0,0.98987,1e-05,2.0101]
[1778651596945,56.13,81059.19,0.0,0.98987,1e-05,2.01047]
[1778651602323,56.13,81059.36,0.0,0.98987,1e-05,2.01042]
[1778651602417,56.13,81059.36,0.0,0.98987,1e-05,2.01049]
[1778651602466,56.13,81059.36,0.0,0.98987,1e-05,2.01049]
[1778651602558,56.13,81059.36,0.0,0.98987,1e-05,2.01049]
[1778651602987,56.13,81059.8,0.0,0.98987,1e-05,2.01001]
[1778651608022,56.13,81060.23,0.0,0.98987,1e-05,2.00971]
[1778651608671,56.13,81060.23,0.0,0.98987,1e-05,2.00971]
[1778651608724,56.13,81060.23,0.0,0.98987,1e-05,2.00971]
[1778651608808,56.13,81060.23,0.0,0.98987,1e-05,2.00971]
[1778651609029,56.13,81059.8,0.0,0.98987,1e-05,2.01021]
[1778651614064,56.13,81058.63,0.0,0.98987,1e-05,2.01024]
[1778651616079,56.13,81053.99,0.0,0.98984,1e-05,2.01538]
[1778651617086,56.13,81043.03,0.0,0.98976,1e-05,2.02741]
[1778651618383,56.13,81043.03,0.0,0.98976,1e-05,2.02741]
[1778651618439,56.13,81042.72,0.0,0.98976,1e-05,2.02775]
[1778651618518,56.13,81042.72,0.0,0.98976,1e-05,2.02775]
[1778651618557,56.13,81042.72,0.0,0.98976,1e-05,2.02775]
[1778651619100,56.13,81036.73,0.0,0.98972,1e-05,2.03434]
[1778651620107,56.13,81032.81,0.0,0.9897,1e-05,2.03865]
[1778651622052,56.13,81034.51,0.0,0.98971,1e-05,2.03676]
[1778651622059,56.13,81034.51,0.0,0.98971,1e-05,2.03676]
[1778651624056,56.13,81036.09,0.0,0.98972,1e-05,2.03501]
[1778651624308,56.13,81036.09,0.0,0.98972,1e-05,2.03501]
[1778651624403,56.13,81036.76,0.0,0.98972,1e-05,2.03426]
[1778651634205,56.13,81036.67,0.0,0.98972,1e-05,2.03433]
[1778651637937,56.13,81035.27,0.0,0.98971,1e-05,2.03587]
[1778651638057,56.13,81035.27,0.0,0.98971,1e-05,2.03587]
[1778651643268,56.13,81035.57,0.0,0.98972,1e-05,2.03554]
[1778651649310,56.13,81035.73,0.0,0.98972,1e-05,2.03537]
[1778651658373,56.13,81035.67,0.0,0.98972,1e-05,2.03544]
[1778651659673,56.13,81035.67,0.0,0.98972,1e-05,2.03544]
[1778651659771,56.13,81035.67,0.0,0.98972,1e-05,2.03544]
[1778651659808,56.13,81035.67,0.0,0.98972,1e-05,2.03544]
[1778651659816,56.13,81035.67,0.0,0.98972,1e-05,2.03545]
[1778651665422,56.13,81034.29,0.0,0.98971,1e-05,2.03698]
[1778651665863,56.13,81034.29,0.0,0.98971,1e-05,2.03698]
[1778651666020,56.13,81034.29,0.0,0.98971,1e-05,2.03698]
[1778651666059,56.13,81034.29,0.0,0.98971,1e-05,2.03698]
[1778651666429,56.13,81032.8,0.0,0.9897,1e-05,2.03862]
[1778651669450,56.13,81027.77,0.0,0.98966,1e-05,2.04415]
[1778651670077,56.13,81027.77,0.0,0.98966,1e-05,2.04415]
[1778651670137,56.13,81027.77,0.0,0.98966,1e-05,2.04415]
[1778651670308,56.13,81027.77,0.0,0.98966,1e-05,2.04415]
[1778651670457,56.13,81026.08,0.0,0.98965,1e-05,2.04601]
[1778651674767,56.13,81025.41,0.0,0.98966,1e-05,2.04525]
[1778651674807,56.13,81025.41,0.0,0.98966,1e-05,2.04525]
[1778651674822,56.13,81025.41,0.0,0.98966,1e-05,2.04525]
[1778651675059,56.13,81025.41,0.0,0.98966,1e-05,2.04525]
[1778651675492,56.13,81023.73,0.0,0.98965,1e-05,2.04709]
[1778651681534,56.13,81024.26,0.0,0.98965,1e-05,2.04638]
[1778651686569,56.13,81023.74,0.0,0.98965,1e-05,2.04686]
[1778651692614,56.13,81025.62,0.0,0.98966,1e-05,2.04465]
[1778651693621,56.13,81029.62,0.0,0.98969,1e-05,2.04021]
[1778651694544,56.13,81029.62,0.0,0.98969,1e-05,2.04021]
[1778651694558,56.13,81029.62,0.0,0.98969,1e-05,2.04021]
[1778651694661,56.13,81029.62,0.0,0.98969,1e-05,2.04021]
[1778651694809,56.13,81029.62,0.0,0.98969,1e-05,2.04021]
[1778651694908,56.13,81030.19,0.0,0.98969,1e-05,2.03958]
[1778651695635,56.13,81025.53,0.0,0.98966,1e-05,2.04472]
[1778651700670,56.13,81023.64,0.0,0.98965,1e-05,2.04671]
[1778651703335,56.13,81023.73,0.0,0.98965,1e-05,2.04659]
[1778651703557,56.13,81023.56,0.0,0.98965,1e-05,2.04675]
[1778651708726,56.13,81023.71,0.0,0.98965,1e-05,2.04646]
[1778651713761,56.13,81023.61,0.0,0.98965,1e-05,2.04646]
[1778651719803,56.13,81023.77,0.0,0.98965,1e-05,2.04616]
[1778651722000,56.13,81023.63,0.0,0.98965,1e-05,2.04629]
[1778651722058,56.13,81023.63,0.0,0.98965,1e-05,2.04629]
[1778651722157,56.13,81023.63,0.0,0.98965,1e-05,2.04629]
[1778651722308,56.13,81023.63,0.0,0.98965,1e-05,2.04629]
[1778651722408,56.13,81022.81,0.0,0.98965,1e-05,2.04718]
[1778651724839,56.13,81014.51,0.0,0.98959,1e-05,2.05631]
[1778651725799,56.13,81014.51,0.0,0.98959,1e-05,2.05631]
[1778651725806,56.13,81014.51,0.0,0.98959,1e-05,2.05631]
[1778651725887,56.13,81013.76,0.0,0.98959,1e-05,2.0571]
[1778651731887,56.12,81013.47,0.0,0.98959,1e-05,2.05574]
[1778651733445,56.12,81013.47,0.0,0.98959,1e-05,2.05574]
[1778651733490,56.12,81012.61,0.0,0.98959,1e-05,2.05662]
[1778651733564,56.12,81012.61,0.0,0.98959,1e-05,2.05662]
[1778651733566,56.12,81012.61,0.0,0.98959,1e-05,2.05662]
[1778651733808,56.12,81012.61,0.0,0.98959,1e-05,2.05662]
[1778651733901,56.12,81012.44,0.0,0.98959,1e-05,2.05681]
[1778651743973,56.12,81012.76,0.0,0.98959,1e-05,2.05606]
[1778651746992,56.12,81008.47,0.0,0.98956,1e-05,2.06072]
[1778651748231,56.12,81008.47,0.0,0.98956,1e-05,2.06072]
[1778651748307,56.12,81008.47,0.0,0.98956,1e-05,2.06072]
[1778651748377,56.12,81008.26,0.0,0.98956,1e-05,2.0609]
[1778651748633,56.12,81008.26,0.0,0.98956,1e-05,2.0609]
[1778651748808,56.12,81008.26,0.0,0.98956,1e-05,2.0609]
[1778651753506,56.12,81005.97,0.0,0.98955,1e-05,2.06326]
[1778651753560,56.12,81005.97,0.0,0.98955,1e-05,2.06326]
[1778651753521,56.12,81008.35,0.0,0.98956,1e-05,2.06051]
[1778651753806,56.12,81008.35,0.0,0.98956,1e-05,2.06051]
[1778651754041,56.12,81008.93,0.0,0.98957,1e-05,2.05987]
[1778651762098,56.12,81009.34,0.0,0.98957,1e-05,2.05905]
[1778651763438,56.12,81009.34,0.0,0.98957,1e-05,2.05905]
[1778651763557,56.12,81009.34,0.0,0.98957,1e-05,2.05905]
[1778651763535,56.12,81009.96,0.0,0.98958,1e-05,2.05831]
[1778651763664,56.12,81009.96,0.0,0.98958,1e-05,2.05831]
[1778651763809,56.12,81009.96,0.0,0.98958,1e-05,2.05831]
[1778651764112,56.12,81009.86,0.0,0.98958,1e-05,2.05838]
[1778651769147,56.12,81009.93,0.0,0.98958,1e-05,2.05808]
[1778651774182,56.11,81010.06,0.0,0.98958,1e-05,2.05772]
[1778651779217,56.11,81009.63,0.0,0.98958,1e-05,2.05797]
[1778651784280,56.11,81010.02,0.0,0.98958,1e-05,2.0574]
[1778651784393,56.11,81010.02,0.0,0.98958,1e-05,2.0574]
[1778651784456,56.11,81010.02,0.0,0.98958,1e-05,2.0574]
[1778651784557,56.11,81010.02,0.0,0.98958,1e-05,2.0574]
[1778651784497,56.11,81010.02,0.0,0.98958,1e-05,2.05731]
[1778651790695,56.11,81008.46,0.0,0.98957,1e-05,2.05882]
[1778651790771,56.11,81008.46,0.0,0.98957,1e-05,2.05882]
[1778651790807,56.11,81008.46,0.0,0.98957,1e-05,2.05882]
[1778651791301,56.11,81009.09,0.0,0.98959,1e-05,2.05659]
[1778651796337,56.11,81008.6,0.0,0.98958,1e-05,2.05691]
[1778651799424,56.11,81009.01,0.0,0.98959,1e-05,2.05636]
[1778651799432,56.11,81009.01,0.0,0.98959,1e-05,2.05636]
[1778651799560,56.11,81009.01,0.0,0.98959,1e-05,2.05636]
[1778651799523,56.11,81008.12,0.0,0.98958,1e-05,2.05731]
[1778651800365,56.11,81006.98,0.0,0.98957,1e-05,2.05853]
[1778651804987,56.11,81004.76,0.0,0.98956,1e-05,2.06081]
[1778651805058,56.11,81004.76,0.0,0.98956,1e-05,2.06081]
[1778651805063,56.11,81004.76,0.0,0.98956,1e-05,2.06081]
[1778651805309,56.11,81004.76,0.0,0.98956,1e-05,2.06081]
[1778651805400,56.11,81003.17,0.0,0.98955,1e-05,2.06253]
[1778651810435,56.11,81002.28,0.0,0.98955,1e-05,2.06325]
[1778651814463,56.1,80999.24,0.0,0.98953,1e-05,2.06642]
[1778651814668,56.1,80999.24,0.0,0.98953,1e-05,2.06642]
[1778651814725,56.1,80999.24,0.0,0.98953,1e-05,2.06642]
[1778651814807,56.1,80999.24,0.0,0.98953,1e-05,2.06642]
[1778651815470,56.1,80998.87,0.0,0.98953,1e-05,2.06677]
[1778651820505,56.1,80999.67,0.0,0.98953,1e-05,2.06557]
[1778651821512,56.1,80993.8,0.0,0.98949,1e-05,2.07208]
[1778651822070,56.1,80993.8,0.0,0.98949,1e-05,2.07208]
[1778651822125,56.1,80993.8,0.0,0.98949,1e-05,2.07208]
[1778651822308,56.1,80993.8,0.0,0.98949,1e-05,2.07208]
[1778651822519,56.1,80993.51,0.0,0.98949,1e-05,2.07234]
[1778651827486,56.1,80993.73,0.0,0.9895,1e-05,2.07182]
[1778651827546,56.1,80993.73,0.0,0.9895,1e-05,2.07182]
[1778651827557,56.1,80993.73,0.0,0.9895,1e-05,2.07182]
[1778651827587,56.1,80993.23,0.0,0.98949,1e-05,2.07231]
[1778651832589,56.1,80991.82,0.0,0.98948,1e-05,2.07355]
[1778651833094,56.1,80991.82,0.0,0.98948,1e-05,2.07355]
[1778651833162,56.1,80991.82,0.0,0.98948,1e-05,2.07355]
[1778651833308,56.1,80991.82,0.0,0.98948,1e-05,2.07355]
[1778651833596,56.1,80992.59,0.0,0.98949,1e-05,2.07262]
[1778651838215,56.1,80993.22,0.0,0.9895,1e-05,2.07164]
[1778651838384,56.1,80993.22,0.0,0.9895,1e-05,2.07164]
[1778651838558,56.1,80993.22,0.0,0.9895,1e-05,2.07164]
[1778651839638,56.1,80991.07,0.0,0.98948,1e-05,2.07391]
[1778651840645,56.1,80988.78,0.0,0.98947,1e-05,2.07634]
[1778651845680,56.09,80988.36,0.0,0.98947,1e-05,2.07643]
[1778651846792,56.09,80988.36,0.0,0.98947,1e-05,2.07643]
[1778651846806,56.09,80988.36,0.0,0.98947,1e-05,2.07643]
[1778651852729,56.09,80987.16,0.0,0.98947,1e-05,2.07579]
[1778651855050,56.09,80986.28,0.0,0.98946,1e-05,2.0767]
[1778651855063,56.09,80986.28,0.0,0.98946,1e-05,2.0767]
[1778651860785,56.09,80985.66,0.0,0.98946,1e-05,2.07685]
[1778651869581,56.09,80986.09,0.0,0.98947,1e-05,2.07607]
[1778651870307,56.08,80986.2,0.0,0.98947,1e-05,2.07564]
[1778651876897,56.08,80985.86,0.0,0.98947,1e-05,2.07543]
[1778651883583,56.08,80985.86,0.0,0.98947,1e-05,2.07513]
[1778651883684,56.08,80987.88,0.0,0.98949,1e-05,2.07265]
[1778651884954,56.08,80989.65,0.0,0.9895,1e-05,2.0706]
[1778651886308,56.08,80989.65,0.0,0.9895,1e-05,2.0706]
[1778651886968,56.08,80985.02,0.0,0.98947,1e-05,2.07565]
[1778651887975,56.08,80982.9,0.0,0.98946,1e-05,2.07796]
[1778651893010,56.07,80984.23,0.0,0.98947,1e-05,2.07607]
[1778651898046,56.07,80985.15,0.0,0.98948,1e-05,2.07466]
[1778651903081,56.07,80985.49,0.0,0.98948,1e-05,2.07391]
[1778651908116,56.07,80985.57,0.0,0.98948,1e-05,2.07345]
[1778651914158,56.07,80985.5,0.0,0.98949,1e-05,2.07164]
[1778651916575,56.07,80986.22,0.0,0.9895,1e-05,2.07076]
[1778651916619,56.07,80988.42,0.0,0.98951,1e-05,2.06823]
[1778651916806,56.07,80988.42,0.0,0.98951,1e-05,2.06823]
[1778651922214,56.06,80989.55,0.0,0.98952,1e-05,2.06659]
[1778651927253,56.06,80989.45,0.0,0.98952,1e-05,2.06639]
[1778651929745,56.06,80989.71,0.0,0.98953,1e-05,2.06604]
[1778651929806,56.06,80990.23,0.0,0.98953,1e-05,2.0654]
[1778651935305,56.06,80990.82,0.0,0.98954,1e-05,2.06438]
[1778651936360,56.06,80990.82,0.0,0.98954,1e-05,2.06438]
[1778651936557,56.06,80990.82,0.0,0.98954,1e-05,2.06438]
[1778651936610,56.06,80992.59,0.0,0.98955,1e-05,2.06234]
[1778651940340,56.06,80995.65,0.0,0.98957,1e-05,2.0587]
[1778651941018,56.06,80995.65,0.0,0.98957,1e-05,2.0587]
[1778651941057,56.06,80995.65,0.0,0.98957,1e-05,2.0587]
[1778651945474,56.06,80998.18,0.0,0.98959,1e-05,2.05569]
[1778651945557,56.06,80998.18,0.0,0.98959,1e-05,2.05569]
[1778651952426,56.06,80999.66,0.0,0.9896,1e-05,2.05368]
[1778651954516,56.06,80999.48,0.0,0.9896,1e-05,2.05383]
[1778651954557,56.06,80999.48,0.0,0.9896,1e-05,2.05383]
[1778651959657,56.05,80999.13,0.0,0.9896,1e-05,2.05399]
[1778651959806,56.05,80998.09,0.0,0.98959,1e-05,2.0551]
[1778651963992,56.05,81000.86,0.0,0.98961,1e-05,2.05183]
[1778651964057,56.05,81000.86,0.0,0.98961,1e-05,2.05183]
[1778651969545,56.05,81001.06,0.0,0.98961,1e-05,2.05137]
[1778651974583,56.05,81003.55,0.0,0.98964,1e-05,2.04698]
[1778651975748,56.05,81003.55,0.0,0.98964,1e-05,2.04698]
[1778651975808,56.05,81004.48,0.0,0.98964,1e-05,2.04592]
[1778651981632,56.05,81003.65,0.0,0.98964,1e-05,2.04666]
[1778651981923,56.05,81003.65,0.0,0.98964,1e-05,2.04666]
[1778651982056,56.05,81003.65,0.0,0.98964,1e-05,2.04666]
[1778651987674,56.05,81003.32,0.0,0.98964,1e-05,2.04685]
[1778651997744,56.05,81003.33,0.0,0.98964,1e-05,2.04655]
[1778652002779,56.05,81004.15,0.0,0.98965,1e-05,2.0455]
[1778652004901,56.05,81004.1,0.0,0.98965,1e-05,2.04551]
[1778652005058,56.05,81004.1,0.0,0.98965,1e-05,2.04551]
[1778652010857,56.05,81004.16,0.0,0.98965,1e-05,2.04526]
[1778652015892,56.04,81003.68,0.0,0.98964,1e-05,2.04566]
[1778652021112,56.04,81003.78,0.0,0.98965,1e-05,2.04553]
[1778652021308,56.04,81003.78,0.0,0.98965,1e-05,2.04553]
[1778652026973,56.04,81003.74,0.0,0.98965,1e-05,2.04531]
[1778652032855,56.04,81003.77,0.0,0.98965,1e-05,2.0452]
[1778652033058,56.04,81003.77,0.0,0.98965,1e-05,2.0452]
[1778652040065,56.04,81003.75,0.0,0.98966,1e-05,2.04355]
[1778652045100,56.04,81003.85,0.0,0.98966,1e-05,2.04333]
[1778652047718,56.04,81004.09,0.0,0.98966,1e-05,2.04304]
[1778652047807,56.04,81004.09,0.0,0.98966,1e-05,2.04304]
[1778652053263,56.04,81004.65,0.0,0.98966,1e-05,2.04229]
[1778652057542,56.04,81004.72,0.0,0.98966,1e-05,2.04216]
[1778652057556,56.04,81004.72,0.0,0.98966,1e-05,2.04216]
[1778652063754,56.04,81005.12,0.0,0.98967,1e-05,2.04163]
[1778652063808,56.04,81005.12,0.0,0.98967,1e-05,2.04163]
[1778652067114,56.04,81005.52,0.0,0.98967,1e-05,2.04106]
[1778652067307,56.04,81005.52,0.0,0.98967,1e-05,2.04106]
[1778652070280,56.04,81007.66,0.0,0.98968,1e-05,2.03862]
[1778652070995,56.04,81007.66,0.0,0.98968,1e-05,2.03862]
[1778652071058,56.04,81007.66,0.0,0.98968,1e-05,2.03862]
[1778652071287,56.04,81009.35,0.0,0.9897,1e-05,2.03673]
[1778652076322,56.04,81009.15,0.0,0.98969,1e-05,2.0369]
[1778652081294,56.04,81007.66,0.0,0.98969,1e-05,2.03851]
[1778652081307,56.04,81007.66,0.0,0.98969,1e-05,2.03851]
[1778652083371,56.04,81003.49,0.0,0.98966,1e-05,2.04307]
[1778652085342,56.04,81003.9,0.0,0.98966,1e-05,2.0426]
[1778652085559,56.04,81003.9,0.0,0.98966,1e-05,2.0426]
[1778652090420,56.04,81004.17,0.0,0.98966,1e-05,2.0422]
[1778652090557,56.04,81004.17,0.0,0.98966,1e-05,2.0422]
[1778652092940,56.04,81003.23,0.0,0.98966,1e-05,2.04175]
[1778652093058,56.04,81003.23,0.0,0.98966,1e-05,2.04175]
[1778652093441,56.04,80997.99,0.0,0.98963,1e-05,2.04754]
[1778652094448,56.04,80995.94,0.0,0.98962,1e-05,2.04979]
[1778652099484,56.04,80995.41,0.0,0.98961,1e-05,2.05021]
[1778652104636,56.03,80995.0,0.0,0.98961,1e-05,2.05055]
[1778652104807,56.03,80995.0,0.0,0.98961,1e-05,2.05055]
[1778652109999,56.03,80993.29,0.0,0.9896,1e-05,2.05227]
[1778652110057,56.03,80993.29,0.0,0.9896,1e-05,2.05227]
[1778652115596,56.03,80993.18,0.0,0.9896,1e-05,2.05221]
[1778652116525,56.03,80993.18,0.0,0.9896,1e-05,2.05221]
[1778652116557,56.03,80993.18,0.0,0.9896,1e-05,2.05221]
[1778652116603,56.03,80988.42,0.0,0.98957,1e-05,2.05748]
[1778652121829,56.03,80988.01,0.0,0.98957,1e-05,2.05777]
[1778652121907,56.03,80990.13,0.0,0.98958,1e-05,2.05537]
[1778652122058,56.03,80990.13,0.0,0.98958,1e-05,2.05537]
[1778652124484,56.03,80991.28,0.0,0.98959,1e-05,2.05406]
[1778652124557,56.03,80991.28,0.0,0.98959,1e-05,2.05406]
[1778652129699,56.03,80991.22,0.0,0.98959,1e-05,2.05388]
[1778652130699,56.03,80991.22,0.0,0.98959,1e-05,2.05388]
[1778652130807,56.03,80991.22,0.0,0.98959,1e-05,2.05388]
[1778652135579,56.03,80991.11,0.0,0.98959,1e-05,2.05383]
[1778652135808,56.03,80991.11,0.0,0.98959,1e-05,2.05383]
[1778652141783,56.03,80988.95,0.0,0.98958,1e-05,2.05599]
[1778652142417,56.03,80988.95,0.0,0.98958,1e-05,2.05599]
[1778652142557,56.03,80988.95,0.0,0.98958,1e-05,2.05599]
[1778652142790,56.03,80982.75,0.0,0.98954,1e-05,2.06287]
[1778652143797,56.03,80980.25,0.0,0.98952,1e-05,2.06561]
[1778652150846,56.03,80979.34,0.0,0.98952,1e-05,2.06625]
[1778652154674,56.02,80979.41,0.0,0.98953,1e-05,2.06457]
[1778652154806,56.02,80979.41,0.0,0.98953,1e-05,2.06457]
[1778652154874,56.02,80978.98,0.0,0.98952,1e-05,2.065]
[1778652155945,56.02,80978.98,0.0,0.98952,1e-05,2.065]
[1778652156057,56.02,80979.46,0.0,0.98953,1e-05,2.06441]
[1778652161923,56.02,80979.46,0.0,0.98953,1e-05,2.06413]
[1778652163951,56.02,80979.46,0.0,0.98953,1e-05,2.06413]
[1778652164057,56.02,80978.93,0.0,0.98953,1e-05,2.06463]
[1778652171849,56.02,80979.13,0.0,0.98953,1e-05,2.06436]
[1778652171993,56.02,80981.88,0.0,0.98955,1e-05,2.06097]
[1778652172307,56.02,80981.88,0.0,0.98955,1e-05,2.06097]
[1778652172870,56.02,80981.88,0.0,0.98955,1e-05,2.06097]
[1778652173002,56.02,80989.88,0.0,0.9896,1e-05,2.05197]
[1778652173059,56.02,80989.88,0.0,0.9896,1e-05,2.05197]
[1778652174008,56.02,80992.63,0.0,0.98962,1e-05,2.04889]
[1778652179043,56.02,80992.65,0.0,0.98962,1e-05,2.04879]
[1778652180864,56.02,80992.65,0.0,0.98962,1e-05,2.04879]
[1778652181063,56.02,80992.78,0.0,0.98962,1e-05,2.04863]
[1778652187099,56.02,80989.37,0.0,0.9896,1e-05,2.05228]
[1778652188844,56.02,80989.37,0.0,0.9896,1e-05,2.05228]
[1778652189065,56.02,80989.37,0.0,0.9896,1e-05,2.05226]
[1778652189582,56.02,80989.37,0.0,0.9896,1e-05,2.05226]
[1778652189806,56.02,80989.37,0.0,0.9896,1e-05,2.05226]
[1778652189907,56.02,80988.66,0.0,0.9896,1e-05,2.05303]
[1778652196165,56.02,80988.03,0.0,0.98959,1e-05,2.05356]
[1778652201200,56.02,80987.77,0.0,0.98959,1e-05,2.05373]
[1778652202547,56.02,80987.77,0.0,0.98959,1e-05,2.05373]
[1778652202557,56.02,80987.77,0.0,0.98959,1e-05,2.05373]
[1778652208249,56.02,80990.21,0.0,0.98961,1e-05,2.05084]
[1778652210934,56.02,80990.72,0.0,0.98961,1e-05,2.05025]
[1778652211059,56.02,80990.72,0.0,0.98961,1e-05,2.05025]
[1778652211655,56.02,80990.47,0.0,0.98962,1e-05,2.04907]
[1778652211806,56.02,80990.47,0.0,0.98962,1e-05,2.04907]
[1778652211908,56.02,80990.57,0.0,0.98962,1e-05,2.04894]
[1778652217312,56.01,80990.79,0.0,0.98962,1e-05,2.04857]
[1778652224538,56.01,80990.5,0.0,0.98962,1e-05,2.04882]
[1778652224556,56.01,80990.5,0.0,0.98962,1e-05,2.04882]
[1778652230403,56.01,80990.1,0.0,0.98962,1e-05,2.04905]
[1778652231257,56.01,80990.1,0.0,0.98962,1e-05,2.04905]
[1778652231306,56.01,80990.1,0.0,0.98962,1e-05,2.04905]
[1778652231488,56.01,80990.1,0.0,0.98962,1e-05,2.04905]
[1778652231556,56.01,80990.1,0.0,0.98962,1e-05,2.04905]
[1778652231657,56.01,80990.51,0.0,0.98962,1e-05,2.04857]
[1778652236165,56.01,80993.23,0.0,0.98964,1e-05,2.04546]
[1778652236307,56.01,80993.23,0.0,0.98964,1e-05,2.04546]
[1778652241358,56.01,80995.1,0.0,0.98965,1e-05,2.04331]
[1778652241477,56.01,80995.1,0.0,0.98965,1e-05,2.04331]
[1778652241557,56.01,80995.1,0.0,0.98965,1e-05,2.04331]
[1778652241659,56.01,80995.93,0.0,0.98966,1e-05,2.04238]
[1778652245758,56.01,80996.72,0.0,0.98966,1e-05,2.04147]
[1778652245806,56.01,80996.72,0.0,0.98966,1e-05,2.04147]
[1778652246240,56.01,81000.13,0.0,0.98968,1e-05,2.03768]
[1778652246307,56.01,81000.13,0.0,0.98968,1e-05,2.03768]
[1778652246515,56.01,81001.29,0.0,0.98969,1e-05,2.0364]
[1778652251550,56.01,81003.45,0.0,0.98971,1e-05,2.03402]
[1778652253648,56.01,81003.95,0.0,0.98971,1e-05,2.03348]
[1778652253806,56.01,81003.95,0.0,0.98971,1e-05,2.03348]
[1778652259606,56.01,81005.6,0.0,0.98972,1e-05,2.0317]
[1778652264641,56.01,81008.15,0.0,0.98974,1e-05,2.02894]
[1778652265345,56.01,81008.15,0.0,0.98974,1e-05,2.02894]
[1778652265557,56.01,81008.15,0.0,0.98974,1e-05,2.02894]
[1778652265967,56.01,81008.15,0.0,0.98974,1e-05,2.02894]
[1778652266057,56.01,81008.15,0.0,0.98974,1e-05,2.02894]
[1778652266068,56.01,81008.15,0.0,0.98974,1e-05,2.02896]
[1778652271510,56.01,81008.81,0.0,0.98974,1e-05,2.02831]
[1778652271557,56.01,81008.81,0.0,0.98974,1e-05,2.02831]
[1778652276725,56.01,81010.15,0.0,0.98976,1e-05,2.02551]
[1778652277225,56.01,81010.15,0.0,0.98976,1e-05,2.02551]
[1778652277278,56.01,81010.15,0.0,0.98976,1e-05,2.02551]
[1778652277306,56.01,81010.15,0.0,0.98976,1e-05,2.02551]
[1778652277732,56.01,81009.73,0.0,0.98975,1e-05,2.026]
[1778652282830,56.01,81009.95,0.0,0.98975,1e-05,2.0258]
[1778652283058,56.01,81009.95,0.0,0.98975,1e-05,2.0258]
[1778652282930,56.01,81010.51,0.0,0.98976,1e-05,2.02524]
[1778652283191,56.01,81010.51,0.0,0.98976,1e-05,2.02524]
[1778652283306,56.01,81010.51,0.0,0.98976,1e-05,2.02524]
[1778652288809,56.02,81014.84,0.0,0.98978,1e-05,2.02064]
[1778652290354,56.02,81014.87,0.0,0.98978,1e-05,2.02064]
[1778652290556,56.02,81014.87,0.0,0.98978,1e-05,2.02064]
[1778652290893,56.02,81014.87,0.0,0.98978,1e-05,2.02064]
[1778652291057,56.02,81014.87,0.0,0.98978,1e-05,2.02064]
[1778652290907,56.02,81014.87,0.0,0.98978,1e-05,2.02067]
[1778652298202,56.02,81011.94,0.0,0.98976,1e-05,2.024]
[1778652300893,56.02,81018.23,0.0,0.9898,1e-05,2.01725]
[1778652301654,56.02,81018.23,0.0,0.9898,1e-05,2.01725]
[1778652301835,56.02,81018.23,0.0,0.9898,1e-05,2.01725]
[1778652301900,56.02,81024.26,0.0,0.98984,1e-05,2.01068]
[1778652307942,56.02,81023.44,0.0,0.98984,1e-05,2.01187]
[1778652312977,56.02,81023.44,0.0,0.98984,1e-05,2.01211]
[1778652314991,56.02,81017.23,0.0,0.98979,1e-05,2.01901]
[1778652320026,56.02,81015.86,0.0,0.98978,1e-05,2.02069]
[1778652325061,56.02,81015.78,0.0,0.98978,1e-05,2.02093]
[1778652335131,56.02,81016.06,0.0,0.98979,1e-05,2.01951]
[1778652340167,56.02,81015.66,0.0,0.98979,1e-05,2.02012]
[1778652345201,56.03,81016.08,0.0,0.98979,1e-05,2.01986]
[1778652350236,56.03,81016.8,0.0,0.98979,1e-05,2.01925]
[1778652357285,56.03,81017.47,0.0,0.98979,1e-05,2.01876]
[1778652362320,56.03,81017.74,0.0,0.9898,1e-05,2.01865]
[1778652367355,56.03,81017.12,0.0,0.98979,1e-05,2.01951]
[1778652372390,56.03,81016.99,0.0,0.98979,1e-05,2.01983]
[1778652377425,56.03,81017.05,0.0,0.98979,1e-05,2.01994]
[1778652384474,56.03,81017.01,0.0,0.98979,1e-05,2.02023]
[1778652390516,56.03,81017.31,0.0,0.98979,1e-05,2.0201]
[1778652395551,56.04,81016.87,0.0,0.98979,1e-05,2.01934]
[1778652405621,56.04,81016.87,0.0,0.98979,1e-05,2.0197]
[1778652407564,56.04,81016.89,0.0,0.98979,1e-05,2.01971]
[1778652412670,56.04,81017.32,0.0,0.98979,1e-05,2.01947]
[1778652415189,56.04,81017.32,0.0,0.98979,1e-05,2.01947]
[1778652415194,56.04,81017.32,0.0,0.98979,1e-05,2.01947]
[1778652415203,56.04,81017.32,0.0,0.98979,1e-05,2.01947]
[1778652415691,56.04,81017.28,0.0,0.98979,1e-05,2.01962]
[1778652420383,56.04,81017.37,0.0,0.98979,1e-05,2.01968]
[1778652420504,56.04,81017.37,0.0,0.98979,1e-05,2.01968]
[1778652420623,56.04,81017.37,0.0,0.98979,1e-05,2.01968]
[1778652420720,56.04,81017.37,0.0,0.98979,1e-05,2.01968]
[1778652425761,56.04,81017.36,0.0,0.98979,1e-05,2.01993]
[1778652430796,56.04,81017.32,0.0,0.98979,1e-05,2.02016]
[1778652435832,56.04,81017.34,0.0,0.98978,1e-05,2.02033]
[1778652440867,56.04,81017.19,0.0,0.98978,1e-05,2.02069]
[1778652451944,56.05,81017.18,0.0,0.98979,1e-05,2.01969]
[1778652456979,56.05,81016.91,0.0,0.98978,1e-05,2.02019]
[1778652463021,56.05,81016.98,0.0,0.98978,1e-05,2.02035]
[1778652468056,56.05,81017.12,0.0,0.98978,1e-05,2.02039]
[1778652473091,56.05,81015.05,0.0,0.98977,1e-05,2.02286]
[1778652479133,56.05,81015.16,0.0,0.98977,1e-05,2.02295]
[1778652484170,56.05,81015.82,0.0,0.98977,1e-05,2.0224]
[1778652489205,56.05,81015.86,0.0,0.98977,1e-05,2.02254]
[1778652494240,56.05,81016.04,0.0,0.98977,1e-05,2.02251]
[1778652496254,56.06,81020.9,0.0,0.9898,1e-05,2.01725]
[1778652502296,56.06,81022.51,0.0,0.98981,1e-05,2.01574]
[1778652505343,56.06,81034.19,0.0,0.98989,1e-05,2.00311]
[1778652506345,56.06,81039.43,0.0,0.98992,1e-05,1.99752]
[1778652509362,56.06,81035.42,0.0,0.98989,1e-05,2.00212]
[1778652514397,56.06,81035.69,0.0,0.9899,1e-05,2.00077]
[1778652519432,56.06,81035.41,0.0,0.98989,1e-05,2.00144]
[1778652521448,56.06,81039.3,0.0,0.98992,1e-05,1.99735]
[1778652525477,56.07,81043.7,0.0,0.98994,1e-05,1.9929]
[1778652531516,56.07,81043.76,0.0,0.98994,1e-05,1.99336]
[1778652536551,56.07,81046.87,0.0,0.98996,1e-05,1.99042]
[1778652541586,56.07,81053.37,0.0,0.99,1e-05,1.98386]
[1778652542593,56.07,81058.8,0.0,0.99003,1e-05,1.9781]
[1778652544607,56.07,81069.68,0.0,0.9901,1e-05,1.96663]
[1778652546624,56.08,81072.93,0.0,0.99012,1e-05,1.96341]
[1778652549649,56.08,81064.75,0.0,0.99006,1e-05,1.97262]
[1778652554685,56.08,81064.32,0.0,0.99006,1e-05,1.97369]
[1778652560727,56.09,81064.61,0.0,0.99006,1e-05,1.97409]
[1778652566769,56.09,81063.52,0.0,0.99004,1e-05,1.97596]
[1778652571804,56.09,81063.86,0.0,0.99005,1e-05,1.97474]
[1778652575832,56.09,81067.67,0.0,0.99007,1e-05,1.9711]
[1778652580867,56.1,81068.7,0.0,0.99008,1e-05,1.97059]
[1778652585902,56.1,81067.14,0.0,0.99006,1e-05,1.97286]
[1778652589930,56.1,81062.39,0.0,0.99003,1e-05,1.97844]
[1778652594965,56.11,81061.55,0.0,0.99002,1e-05,1.97986]
[1778652600000,56.11,81061.6,0.0,0.99002,1e-05,1.98031]
[1778652605035,56.11,81061.42,0.0,0.99001,1e-05,1.981]
[1778652610070,56.11,81061.68,0.0,0.99001,1e-05,1.98121]
[1778652618127,56.12,81061.86,0.0,0.99001,1e-05,1.98178]
[1778652623162,56.12,81061.87,0.0,0.99001,1e-05,1.98224]
[1778652629204,56.12,81062.13,0.0,0.99001,1e-05,1.98251]
[1778652634239,56.13,81062.56,0.0,0.99001,1e-05,1.9811]
[1778652640281,56.13,81062.63,0.0,0.99001,1e-05,1.98159]
[1778652647330,56.13,81062.7,0.0,0.99001,1e-05,1.98215]
[1778652654845,56.13,81063.38,0.0,0.99001,1e-05,1.98178]
[1778652660215,56.14,81063.67,0.0,0.99001,1e-05,1.98221]
[1778652660312,56.14,81063.67,0.0,0.99001,1e-05,1.98221]
[1778652660423,56.14,81065.27,0.0,0.99002,1e-05,1.98057]
[1778652665460,56.14,81067.44,0.0,0.99003,1e-05,1.97872]
[1778652668481,56.14,81063.07,0.0,0.99,1e-05,1.98372]
[1778652673516,56.15,81062.18,0.0,0.98999,1e-05,1.98513]
[1778652678551,56.15,81062.47,0.0,0.98999,1e-05,1.98533]
[1778652681572,56.15,81057.29,0.0,0.98995,1e-05,1.99119]
[1778652691642,56.15,81056.05,0.0,0.98995,1e-05,1.99184]
[1778652696677,56.16,81056.02,0.0,0.98995,1e-05,1.99223]
[1778652701712,56.16,81055.5,0.0,0.98994,1e-05,1.99315]
[1778652706747,56.16,81054.09,0.0,0.98993,1e-05,1.99501]
[1778652711782,56.16,81055.21,0.0,0.98993,1e-05,1.99413]
[1778652716817,56.16,81056.81,0.0,0.98994,1e-05,1.99273]
[1778652719528,56.16,81057.28,0.0,0.98995,1e-05,1.99229]
[1778652719578,56.16,81057.28,0.0,0.98995,1e-05,1.99229]
[1778652719838,56.16,81057.35,0.0,0.98995,1e-05,1.99236]
[1778652720849,56.16,81067.21,0.0,0.99001,1e-05,1.98177]
[1778652721853,56.17,81072.7,0.0,0.99004,1e-05,1.97594]
[1778652726888,56.17,81073.47,0.0,0.99004,1e-05,1.97563]
[1778652730933,56.17,81070.58,0.0,0.99002,1e-05,1.97904]
[1778652731034,56.17,81071.41,0.0,0.99003,1e-05,1.97824]
[1778652731708,56.17,81071.41,0.0,0.99003,1e-05,1.97824]
[1778652736958,56.17,81071.77,0.0,0.99003,1e-05,1.97844]
[1778652741993,56.18,81071.73,0.0,0.99002,1e-05,1.97897]
[1778652747032,56.18,81072.87,0.0,0.99003,1e-05,1.97823]
[1778652752067,56.18,81072.82,0.0,0.99003,1e-05,1.97737]
[1778652758112,56.18,81072.75,0.0,0.99003,1e-05,1.97805]
[1778652765161,56.19,81072.4,0.0,0.99002,1e-05,1.97913]
[1778652770196,56.19,81072.77,0.0,0.99002,1e-05,1.97923]
[1778652775231,56.19,81072.83,0.0,0.99002,1e-05,1.97965]
[1778652780266,56.2,81072.5,0.0,0.99001,1e-05,1.98049]
[1778652785301,56.2,81072.07,0.0,0.99001,1e-05,1.98144]
[1778652790336,56.2,81071.96,0.0,0.99001,1e-05,1.98203]
[1778652795371,56.2,81073.67,0.0,0.99001,1e-05,1.98065]
[1778652800406,56.21,81074.84,0.0,0.99002,1e-05,1.97987]
[1778652805441,56.21,81076.06,0.0,0.99002,1e-05,1.97905]
[1778652810476,56.21,81076.4,0.0,0.99002,1e-05,1.97917]
[1778652815511,56.21,81077.3,0.0,0.99003,1e-05,1.97731]
[1778652822560,56.22,81076.93,0.0,0.99003,1e-05,1.97841]
[1778652827595,56.22,81077.23,0.0,0.99003,1e-05,1.97859]
[1778652837665,56.23,81077.23,0.0,0.99002,1e-05,1.97966]
[1778652842700,56.23,81075.73,0.0,0.99001,1e-05,1.98175]
[1778652847735,56.23,81076.16,0.0,0.99001,1e-05,1.98176]
[1778652852770,56.23,81076.53,0.0,0.99001,1e-05,1.98182]
[1778652857805,56.24,81075.82,0.0,0.99,1e-05,1.98304]
[1778652864863,56.24,81076.05,0.0,0.99,1e-05,1.98342]
[1778652869898,56.24,81076.39,0.0,0.99,1e-05,1.98349]
[1778652875942,56.24,81076.29,0.0,0.99,1e-05,1.98272]
[1778652881984,56.25,81076.5,0.0,0.99,1e-05,1.98303]
[1778652887019,56.25,81076.15,0.0,0.98999,1e-05,1.98385]
[1778652892054,56.25,81078.75,0.0,0.99001,1e-05,1.98149]
[1778652895075,56.25,81083.21,0.0,0.99003,1e-05,1.97696]
[1778652900110,56.26,81083.84,0.0,0.99004,1e-05,1.97679]
[1778652905145,56.26,81081.78,0.0,0.99002,1e-05,1.97953]
[1778652909173,56.26,81077.93,0.0,0.98999,1e-05,1.98408]
[1778652911187,56.26,81071.28,0.0,0.98995,1e-05,1.99144]
[1778652916223,56.26,81071.75,0.0,0.98995,1e-05,1.99133]
[1778652920251,56.27,81078.8,0.0,0.98999,1e-05,1.98404]
[1778652925286,56.27,81078.31,0.0,0.98999,1e-05,1.98502]
[1778652930321,56.27,81079.57,0.0,0.98999,1e-05,1.9841]
[1778652935356,56.27,81081.9,0.0,0.99001,1e-05,1.98065]
[1778652941398,56.28,81085.51,0.0,0.99003,1e-05,1.97735]
[1778652942405,56.28,81089.72,0.0,0.99006,1e-05,1.97294]
[1778652947440,56.28,81088.65,0.0,0.99005,1e-05,1.97463]
[1778652952475,56.28,81084.38,0.0,0.99002,1e-05,1.97975]
[1778652959524,56.29,81084.71,0.0,0.99002,1e-05,1.98007]
[1778652963552,56.29,81079.48,0.0,0.98998,1e-05,1.98608]
[1778652968587,56.29,81077.56,0.0,0.98996,1e-05,1.98856]
[1778652973622,56.29,81077.65,0.0,0.98996,1e-05,1.98885]
[1778652978657,56.3,81079.96,0.0,0.98998,1e-05,1.98676]
[1778652983696,56.3,81079.84,0.0,0.98997,1e-05,1.9873]
[1778652987729,56.3,81073.03,0.0,0.98993,1e-05,1.99498]
[1778652990750,56.3,81074.47,0.0,0.98994,1e-05,1.99363]
[1778652995785,56.3,81077.21,0.0,0.98996,1e-05,1.98961]
[1778652999813,56.3,81069.54,0.0,0.98991,1e-05,1.99821]
[1778653004848,56.31,81069.5,0.0,0.9899,1e-05,1.99863]
[1778653009883,56.31,81071.05,0.0,0.98991,1e-05,1.99725]
[1778653014918,56.31,81070.33,0.0,0.98991,1e-05,1.99835]
[1778653019953,56.31,81074.02,0.0,0.98993,1e-05,1.99466]
[1778653021967,56.31,81078.46,0.0,0.98996,1e-05,1.99]
[1778653027002,56.31,81080.12,0.0,0.98996,1e-05,1.98861]
[1778653032038,56.32,81080.55,0.0,0.98996,1e-05,1.98854]
[1778653038312,56.32,81080.69,0.0,0.98996,1e-05,1.98863]
[1778653041103,56.32,81084.52,0.0,0.98999,1e-05,1.98499]
[1778653047145,56.32,81084.12,0.0,0.98998,1e-05,1.98594]
[1778653052180,56.32,81084.51,0.0,0.98999,1e-05,1.98455]
[1778653057215,56.33,81083.72,0.0,0.98998,1e-05,1.98585]
[1778653059229,56.33,81077.04,0.0,0.98994,1e-05,1.99323]
[1778653060236,56.33,81071.33,0.0,0.9899,1e-05,1.99949]
[1778653067286,56.33,81071.06,0.0,0.98989,1e-05,2.00021]
[1778653075342,56.33,81071.8,0.0,0.9899,1e-05,1.99989]
[1778653080377,56.33,81075.66,0.0,0.98992,1e-05,1.99602]
[1778653087427,56.34,81075.55,0.0,0.98992,1e-05,1.9966]
[1778653092462,56.34,81078.41,0.0,0.98993,1e-05,1.99384]
[1778653095483,56.34,81082.89,0.0,0.98996,1e-05,1.98922]
[1778653100518,56.34,81082.77,0.0,0.98996,1e-05,1.98974]
[1778653105554,56.34,81082.46,0.0,0.98995,1e-05,1.99046]
[1778653110588,56.35,81082.72,0.0,0.98995,1e-05,1.99056]
[1778653116630,56.35,81086.78,0.0,0.98998,1e-05,1.98524]
[1778653121665,56.35,81088.08,0.0,0.98999,1e-05,1.98428]
[1778653126700,56.35,81088.74,0.0,0.98999,1e-05,1.98401]
[1778653131735,56.36,81091.74,0.0,0.99001,1e-05,1.98123]
[1778653136770,56.36,81092.49,0.0,0.99001,1e-05,1.98089]
[1778653141805,56.36,81091.57,0.0,0.99,1e-05,1.98235]
[1778653145833,56.36,81095.49,0.0,0.99002,1e-05,1.97852]
[1778653150873,56.37,81108.33,0.0,0.9901,1e-05,1.96527]
[1778653152887,56.37,81108.32,0.0,0.9901,1e-05,1.9655]
[1778653156915,56.37,81113.03,0.0,0.99013,1e-05,1.96097]
[1778653160047,56.37,81115.91,0.0,0.99014,1e-05,1.95816]
[1778653160705,56.37,81116.52,0.0,0.99015,1e-05,1.95764]
[1778653160943,56.37,81116.76,0.0,0.99015,1e-05,1.95752]
[1778653166052,56.38,81119.02,0.0,0.99016,1e-05,1.95567]
[1778653172021,56.38,81120.4,0.0,0.99017,1e-05,1.95382]
[1778653177056,56.39,81120.4,0.0,0.99016,1e-05,1.9547]
[1778653179071,56.39,81125.51,0.0,0.99019,1e-05,1.94957]
[1778653184107,56.39,81128.06,0.0,0.9902,1e-05,1.94765]
[1778653189143,56.4,81128.7,0.0,0.9902,1e-05,1.94777]
[1778653193173,56.4,81132.53,0.0,0.99022,1e-05,1.94434]
[1778653196194,56.4,81137.64,0.0,0.99026,1e-05,1.93883]
[1778653201230,56.4,81134.58,0.0,0.99023,1e-05,1.94292]
[1778653202237,56.4,81130.55,0.0,0.99021,1e-05,1.94674]
[1778653205259,56.39,81124.82,0.0,0.99018,1e-05,1.95147]
[1778653210294,56.39,81122.86,0.0,0.99017,1e-05,1.95367]
[1778653215330,56.4,81122.94,0.0,0.99016,1e-05,1.9543]
[1778653220365,56.4,81122.72,0.0,0.99016,1e-05,1.95523]
[1778653225400,56.41,81121.22,0.0,0.99015,1e-05,1.95751]
[1778653230435,56.41,81120.85,0.0,0.99014,1e-05,1.95857]
[1778653235471,56.41,81117.81,0.0,0.99012,1e-05,1.96107]
[1778653240506,56.42,81116.55,0.0,0.99011,1e-05,1.96304]
[1778653245541,56.42,81116.57,0.0,0.99011,1e-05,1.96364]
[1778653250576,56.42,81117.97,0.0,0.99011,1e-05,1.96278]
[1778653253597,56.43,81111.87,0.0,0.99007,1e-05,1.96967]
[1778653259639,56.43,81107.81,0.0,0.99004,1e-05,1.9747]
[1778653261653,56.43,81099.58,0.0,0.98999,1e-05,1.98374]
[1778653264677,56.43,81108.98,0.0,0.99005,1e-05,1.97393]
[1778653269712,56.43,81110.67,0.0,0.99006,1e-05,1.97265]
[1778653274747,56.44,81108.53,0.0,0.99004,1e-05,1.97548]
[1778653279782,56.44,81107.35,0.0,0.99003,1e-05,1.97724]
[1778653285824,56.44,81107.29,0.0,0.99002,1e-05,1.97789]
[1778653289852,56.45,81102.73,0.0,0.98999,1e-05,1.98316]
[1778653290859,56.45,81095.81,0.0,0.98995,1e-05,1.99069]
[1778653291866,56.45,81092.12,0.0,0.98993,1e-05,1.99333]
[1778653292873,56.45,81086.95,0.0,0.9899,1e-05,1.99898]
[1778653297908,56.45,81085.6,0.0,0.98989,1e-05,2.00073]
[1778653299923,56.45,81080.42,0.0,0.98985,1e-05,2.00645]
[1778653302944,56.45,81075.68,0.0,0.98982,1e-05,2.01173]
[1778653304958,56.45,81068.37,0.0,0.98977,1e-05,2.01976]
[1778653305965,56.45,81061.8,0.0,0.98973,1e-05,2.02696]
[1778653312010,56.45,81060.77,0.0,0.98973,1e-05,2.02813]
[1778653317043,56.45,81061.09,0.0,0.98973,1e-05,2.02781]
[1778653320064,56.45,81051.13,0.0,0.98966,1e-05,2.03875]
[1778653321071,56.45,81046.66,0.0,0.98963,1e-05,2.04368]
[1778653323085,56.45,81044.57,0.0,0.98962,1e-05,2.04594]
[1778653328120,56.45,81043.62,0.0,0.98961,1e-05,2.04685]
[1778653333155,56.45,81047.04,0.0,0.98964,1e-05,2.04293]
[1778653338190,56.45,81047.32,0.0,0.98964,1e-05,2.04249]
[1778653343225,56.45,81044.99,0.0,0.98963,1e-05,2.0449]
[1778653348260,56.45,81045.2,0.0,0.98963,1e-05,2.04451]
[1778653350535,56.45,81045.64,0.0,0.98963,1e-05,2.04397]
[1778653351281,56.45,81045.84,0.0,0.98964,1e-05,2.04228]
[1778653356317,56.45,81044.57,0.0,0.98963,1e-05,2.04355]
[1778653361354,56.44,81042.48,0.0,0.98962,1e-05,2.04571]
[1778653366390,56.44,81042.4,0.0,0.98962,1e-05,2.04565]
[1778653371425,56.44,81042.09,0.0,0.98962,1e-05,2.04583]
[1778653376460,56.44,81041.55,0.0,0.98962,1e-05,2.04627]
[1778653381495,56.44,81039.32,0.0,0.9896,1e-05,2.04857]
[1778653387537,56.44,81032.71,0.0,0.98956,1e-05,2.05566]
[1778653395594,56.44,81031.62,0.0,0.98955,1e-05,2.05647]
[1778653400629,56.44,81030.47,0.0,0.98955,1e-05,2.05748]
[1778653405665,56.44,81030.11,0.0,0.98955,1e-05,2.05762]
[1778653410700,56.43,81030.6,0.0,0.98955,1e-05,2.05681]
[1778653415735,56.43,81028.71,0.0,0.98955,1e-05,2.0572]
[1778653421283,56.43,81028.91,0.0,0.98955,1e-05,2.05677]
[1778653427819,56.43,81028.1,0.0,0.98955,1e-05,2.05726]
[1778653432856,56.43,81025.02,0.0,0.98953,1e-05,2.06041]
[1778653438899,56.43,81025.95,0.0,0.98954,1e-05,2.05904]
[1778653443934,56.42,81026.56,0.0,0.98954,1e-05,2.05811]
[1778653448969,56.42,81027.34,0.0,0.98955,1e-05,2.05699]
[1778653454004,56.42,81028.42,0.0,0.98956,1e-05,2.05556]
[1778653457026,56.42,81034.12,0.0,0.9896,1e-05,2.04912]
[1778653462061,56.42,81035.85,0.0,0.98961,1e-05,2.04706]
[1778653467098,56.42,81037.26,0.0,0.98962,1e-05,2.04539]
[1778653472133,56.42,81039.52,0.0,0.98964,1e-05,2.04135]
[1778653475155,56.42,81046.5,0.0,0.98969,1e-05,2.03363]
[1778653481197,56.42,81047.96,0.0,0.9897,1e-05,2.03203]
[1778653486235,56.42,81047.56,0.0,0.98969,1e-05,2.03248]
[1778653493284,56.42,81047.93,0.0,0.9897,1e-05,2.03209]
[1778653497312,56.42,81052.24,0.0,0.98972,1e-05,2.02738]
[1778653502348,56.42,81051.44,0.0,0.98972,1e-05,2.02831]
[1778653507383,56.42,81050.95,0.0,0.98972,1e-05,2.02891]
[1778653512418,56.42,81051.37,0.0,0.98972,1e-05,2.02788]
[1778653518460,56.41,81050.49,0.0,0.98972,1e-05,2.0277]
[1778653520474,56.41,81046.4,0.0,0.9897,1e-05,2.03159]
[1778653525510,56.39,81044.56,0.0,0.9897,1e-05,2.03115]
[1778653530545,56.39,81043.2,0.0,0.9897,1e-05,2.03083]
[1778653535580,56.39,81043.85,0.0,0.98971,1e-05,2.02872]
[1778653538601,56.39,81047.76,0.0,0.98974,1e-05,2.02447]
[1778653544643,56.37,81051.16,0.0,0.98978,1e-05,2.01718]
[1778653545650,56.36,81062.13,0.0,0.98986,1e-05,2.00464]
[1778653546657,56.36,81063.48,0.0,0.98987,1e-05,2.00262]
[1778653552019,56.36,81064.22,0.0,0.98988,1e-05,2.00143]
[1778653554713,56.36,81071.17,0.0,0.98992,1e-05,1.99353]
[1778653559748,56.35,81072.83,0.0,0.98994,1e-05,1.9903]
[1778653564783,56.35,81074.1,0.0,0.98995,1e-05,1.98934]
[1778653569818,56.35,81070.35,0.0,0.98992,1e-05,1.99381]
[1778653574854,56.36,81067.18,0.0,0.9899,1e-05,1.99761]
[1778653579888,56.36,81066.99,0.0,0.98989,1e-05,1.99816]
[1778653584923,56.36,81064.07,0.0,0.98987,1e-05,2.00165]
[1778653589958,56.36,81061.41,0.0,0.98986,1e-05,2.00482]
[1778653591972,56.36,81057.23,0.0,0.98983,1e-05,2.00804]
[1778653594993,56.36,81053.19,0.0,0.98981,1e-05,2.01257]
[1778653600028,56.36,81050.88,0.0,0.98979,1e-05,2.01527]
[1778653609091,56.36,81050.37,0.0,0.98979,1e-05,2.0161]
[1778653614126,56.36,81049.92,0.0,0.98978,1e-05,2.01674]
[1778653619161,56.37,81050.06,0.0,0.98978,1e-05,2.01673]
[1778653624197,56.37,81050.24,0.0,0.98978,1e-05,2.01668]
[1778653629232,56.37,81052.48,0.0,0.9898,1e-05,2.01439]
[1778653630818,56.37,81052.16,0.0,0.98979,1e-05,2.01478]
[1778653636282,56.37,81050.73,0.0,0.98978,1e-05,2.01653]
[1778653641317,56.37,81051.81,0.0,0.98979,1e-05,2.01551]
[1778653651388,56.37,81052.12,0.0,0.9898,1e-05,2.01404]
[1778653654408,56.37,81047.92,0.0,0.98977,1e-05,2.01872]
[1778653659444,56.37,81046.89,0.0,0.98976,1e-05,2.01998]
[1778653664479,56.37,81045.36,0.0,0.98975,1e-05,2.02176]
[1778653669514,56.37,81044.8,0.0,0.98975,1e-05,2.02246]
[1778653674549,56.37,81044.64,0.0,0.98975,1e-05,2.02273]
[1778653681603,56.37,81043.98,0.0,0.98974,1e-05,2.02355]
[1778653687646,56.37,81044.83,0.0,0.98975,1e-05,2.0227]
[1778653692682,56.37,81044.66,0.0,0.98975,1e-05,2.02295]
[1778653697717,56.37,81045.2,0.0,0.98975,1e-05,2.02241]
[1778653702754,56.38,81044.59,0.0,0.98974,1e-05,2.02314]
[1778653707789,56.38,81041.86,0.0,0.98973,1e-05,2.02617]
[1778653712825,56.38,81041.96,0.0,0.98973,1e-05,2.02465]
[1778653722894,56.38,81041.69,0.0,0.98973,1e-05,2.02501]
[1778653725915,56.38,81034.86,0.0,0.98969,1e-05,2.03253]
[1778653730952,56.38,81032.63,0.0,0.98967,1e-05,2.03493]
[1778653736993,56.38,81033.07,0.0,0.98968,1e-05,2.03439]
[1778653742029,56.38,81032.29,0.0,0.98967,1e-05,2.03521]
[1778653747064,56.38,81032.62,0.0,0.98967,1e-05,2.03481]
[1778653752099,56.37,81032.76,0.0,0.98967,1e-05,2.03463]
[1778653758141,56.37,81032.28,0.0,0.98967,1e-05,2.03513]
[1778653763176,56.37,81031.74,0.0,0.98967,1e-05,2.03571]
[1778653769218,56.37,81032.49,0.0,0.98967,1e-05,2.03486]
[1778653773246,56.37,81027.32,0.0,0.98965,1e-05,2.03911]
[1778653776267,56.37,81024.35,0.0,0.98963,1e-05,2.04233]
[1778653781302,56.37,81023.34,0.0,0.98962,1e-05,2.04335]
[1778653786337,56.37,81026.54,0.0,0.98964,1e-05,2.03973]
[1778653791372,56.37,81025.73,0.0,0.98964,1e-05,2.04056]
[1778653794669,56.37,81025.73,0.0,0.98964,1e-05,2.04053]
[1778653794736,56.37,81072.75,0.0,0.98995,1e-05,1.98859]
[1778653795401,56.37,81095.34,0.0,0.99009,1e-05,1.96489]
[1778653796408,56.37,81094.53,0.0,0.99008,1e-05,1.96587]
[1778653801443,56.38,81089.24,0.0,0.99004,1e-05,1.9721]
[1778653806478,56.38,81086.45,0.0,0.99002,1e-05,1.97563]
[1778653809500,56.38,81080.96,0.0,0.98999,1e-05,1.98182]
[1778653814537,56.38,81081.76,0.0,0.98999,1e-05,1.98141]
[1778653819572,56.39,81082.0,0.0,0.98999,1e-05,1.98161]
[1778653824607,56.39,81082.49,0.0,0.98999,1e-05,1.98153]
[1778653829642,56.39,81076.2,0.0,0.98995,1e-05,1.98875]
[1778653834679,56.39,81076.36,0.0,0.98995,1e-05,1.98756]
[1778653839714,56.39,81076.68,0.0,0.98995,1e-05,1.9876]
[1778653844749,56.4,81076.42,0.0,0.98995,1e-05,1.98833]
[1778653852805,56.4,81076.43,0.0,0.98994,1e-05,1.98891]
[1778653857840,56.4,81076.72,0.0,0.98994,1e-05,1.98896]
[1778653860278,56.4,81076.72,0.0,0.98994,1e-05,1.98896]
[1778653860924,56.4,81076.72,0.0,0.98994,1e-05,1.98896]
[1778653861019,56.4,81076.67,0.0,0.98994,1e-05,1.98922]
[1778653861868,56.4,81082.31,0.0,0.98998,1e-05,1.98321]
[1778653862875,56.4,81093.62,0.0,0.99005,1e-05,1.97115]
[1778653863882,56.4,81096.35,0.0,0.99007,1e-05,1.96833]
[1778653870931,56.41,81097.89,0.0,0.99007,1e-05,1.96745]
[1778653876976,56.41,81098.42,0.0,0.99007,1e-05,1.96755]
[1778653882012,56.42,81099.14,0.0,0.99007,1e-05,1.96734]
[1778653887047,56.42,81097.77,0.0,0.99006,1e-05,1.96937]
[1778653896110,56.42,81097.72,0.0,0.99006,1e-05,1.969]
[1778653903159,56.43,81099.17,0.0,0.99006,1e-05,1.96821]
[1778653907751,56.43,81102.78,0.0,0.99009,1e-05,1.9647]
[1778653907852,56.43,81102.55,0.0,0.99008,1e-05,1.96517]
[1778653908270,56.43,81102.55,0.0,0.99008,1e-05,1.96517]
[1778653914236,56.43,81102.96,0.0,0.99008,1e-05,1.96542]
[1778653916250,56.44,81096.08,0.0,0.99004,1e-05,1.97301]
[1778653917257,56.44,81090.83,0.0,0.99,1e-05,1.97874]
[1778653922296,56.44,81090.42,0.0,0.99,1e-05,1.97962]
[1778653927331,56.44,81090.15,0.0,0.98999,1e-05,1.98034]
[1778653932491,56.44,81090.53,0.0,0.98999,1e-05,1.98027]
[1778653938410,56.45,81085.77,0.0,0.98996,1e-05,1.98597]
[1778653940920,56.45,81084.37,0.0,0.98995,1e-05,1.98756]
[1778653941156,56.45,81084.37,0.0,0.98995,1e-05,1.98756]
[1778653940930,56.45,81083.95,0.0,0.98995,1e-05,1.98815]
[1778653942438,56.45,81083.46,0.0,0.98994,1e-05,1.98875]
[1778653946466,56.45,81082.28,0.0,0.98993,1e-05,1.99029]
[1778653949487,56.45,81078.07,0.0,0.98991,1e-05,1.99502]
[1778653957547,56.45,81078.19,0.0,0.98991,1e-05,1.99392]
[1778653962582,56.45,81078.19,0.0,0.98991,1e-05,1.9942]
[1778653968624,56.46,81078.15,0.0,0.98991,1e-05,1.99457]
[1778653973659,56.46,81077.96,0.0,0.98991,1e-05,1.99504]
[1778653978694,56.46,81076.16,0.0,0.98989,1e-05,1.99724]
[1778653979701,56.46,81061.65,0.0,0.9898,1e-05,2.01304]
[1778653980708,56.46,81062.9,0.0,0.98981,1e-05,2.0117]
[1778653985743,56.46,81061.6,0.0,0.9898,1e-05,2.01321]
[1778653990779,56.46,81058.8,0.0,0.98978,1e-05,2.01635]
[1778653995821,56.46,81056.52,0.0,0.98976,1e-05,2.01889]
[1778653996270,56.46,81056.52,0.0,0.98976,1e-05,2.01889]
[1778653996690,56.46,81056.52,0.0,0.98976,1e-05,2.01889]
[1778653996828,56.46,81055.66,0.0,0.98976,1e-05,2.01984]
[1778654001863,56.46,81057.06,0.0,0.98977,1e-05,2.01834]
[1778654006898,56.46,81058.28,0.0,0.98977,1e-05,2.01706]
[1778654011934,56.46,81057.84,0.0,0.98978,1e-05,2.01616]
[1778654015962,56.46,81052.91,0.0,0.98975,1e-05,2.02158]
[1778654020997,56.46,81049.08,0.0,0.98972,1e-05,2.02577]
[1778654026036,56.46,81049.04,0.0,0.98972,1e-05,2.02579]
[1778654034092,56.46,81049.59,0.0,0.98972,1e-05,2.02517]
[1778654039127,56.46,81047.34,0.0,0.98971,1e-05,2.02761]
[1778654044163,56.46,81045.06,0.0,0.9897,1e-05,2.03007]
[1778654049198,56.46,81045.32,0.0,0.9897,1e-05,2.02974]
[1778654057255,56.46,81044.92,0.0,0.9897,1e-05,2.0301]
[1778654062289,56.46,81043.64,0.0,0.98969,1e-05,2.03146]
[1778654067324,56.46,81043.28,0.0,0.98969,1e-05,2.03178]
[1778654073366,56.46,81043.12,0.0,0.98969,1e-05,2.03042]
[1778654081422,56.46,81043.12,0.0,0.98969,1e-05,2.03031]
[1778654086457,56.46,81043.36,0.0,0.98969,1e-05,2.02997]
[1778654091492,56.46,81042.78,0.0,0.98969,1e-05,2.03053]
[1778654096527,56.46,81042.63,0.0,0.98969,1e-05,2.03061]
[1778654101562,56.46,81042.76,0.0,0.98969,1e-05,2.03038]
[1778654102569,56.46,81049.54,0.0,0.98974,1e-05,2.02293]
[1778654107604,56.46,81050.74,0.0,0.98974,1e-05,2.02162]
[1778654112640,56.46,81052.67,0.0,0.98976,1e-05,2.01951]
[1778654117675,56.46,81053.45,0.0,0.98976,1e-05,2.0187]
[1778654122710,56.46,81053.02,0.0,0.98976,1e-05,2.01923]
[1778654127750,56.46,81053.17,0.0,0.98976,1e-05,2.01912]
[1778654133792,56.46,81053.4,0.0,0.98977,1e-05,2.01751]
[1778654138827,56.46,81056.27,0.0,0.98979,1e-05,2.01447]
[1778654143862,56.46,81055.69,0.0,0.98978,1e-05,2.01522]
[1778654148897,56.46,81056.1,0.0,0.98978,1e-05,2.01489]
[1778654153932,56.46,81056.51,0.0,0.98978,1e-05,2.01456]
[1778654158967,56.46,81056.51,0.0,0.98978,1e-05,2.01468]
[1778654164005,56.46,81056.7,0.0,0.98978,1e-05,2.01459]
[1778654169039,56.46,81056.25,0.0,0.98978,1e-05,2.0152]
[1778654174074,56.46,81052.86,0.0,0.98976,1e-05,2.01902]
[1778654175081,56.46,81047.28,0.0,0.98972,1e-05,2.02514]
[1778654177536,56.46,81046.64,0.0,0.98972,1e-05,2.02587]
[1778654177580,56.46,81046.64,0.0,0.98972,1e-05,2.02587]
[1778654178102,56.46,81046.77,0.0,0.98972,1e-05,2.02573]
[1778654183137,56.46,81047.5,0.0,0.98972,1e-05,2.02496]
[1778654188172,56.46,81050.86,0.0,0.98974,1e-05,2.02133]
[1778654193208,56.46,81050.6,0.0,0.98975,1e-05,2.02024]
[1778654198243,56.46,81050.34,0.0,0.98975,1e-05,2.02059]
[1778654204286,56.46,81050.05,0.0,0.98975,1e-05,2.02098]
[1778654209321,56.46,81050.54,0.0,0.98975,1e-05,2.0205]
[1778654214356,56.46,81052.32,0.0,0.98976,1e-05,2.01862]
[1778654219391,56.47,81052.04,0.0,0.98976,1e-05,2.019]
[1778654224426,56.47,81052.04,0.0,0.98976,1e-05,2.01907]
[1778654228454,56.47,81057.79,0.0,0.98979,1e-05,2.01287]
[1778654234496,56.47,81057.76,0.0,0.98979,1e-05,2.01305]
[1778654241552,56.47,81059.33,0.0,0.9898,1e-05,2.01154]
[1778654243566,56.47,81064.61,0.0,0.98984,1e-05,2.00586]
[1778654250615,56.47,81070.18,0.0,0.98987,1e-05,2.00013]
[1778654255651,56.47,81070.16,0.0,0.98987,1e-05,1.99899]
[1778654260687,56.47,81069.61,0.0,0.98987,1e-05,1.99985]
[1778654266729,56.47,81067.97,0.0,0.98986,1e-05,2.00192]
[1778654271764,56.48,81067.04,0.0,0.98985,1e-05,2.00316]
[1778654278814,56.48,81067.18,0.0,0.98985,1e-05,2.00331]
[1778654283849,56.48,81067.41,0.0,0.98985,1e-05,2.00328]
[1778654290898,56.48,81067.52,0.0,0.98985,1e-05,2.00346]
[1778654293919,56.48,81071.37,0.0,0.98987,1e-05,1.99942]
[1778654298954,56.48,81073.53,0.0,0.98988,1e-05,1.99735]
[1778654304996,56.48,81073.54,0.0,0.98988,1e-05,1.99766]
[1778654310031,56.48,81073.32,0.0,0.98988,1e-05,1.99816]
[1778654316073,56.49,81073.47,0.0,0.98989,1e-05,1.99689]
[1778654321108,56.49,81073.8,0.0,0.98989,1e-05,1.9968]
[1778654326143,56.49,81073.72,0.0,0.98988,1e-05,1.99716]
[1778654334199,56.49,81073.51,0.0,0.98988,1e-05,1.99782]
[1778654339234,56.49,81074.22,0.0,0.98988,1e-05,1.99732]
[1778654342260,56.49,81070.15,0.0,0.98986,1e-05,2.00195]
[1778654347295,56.5,81068.61,0.0,0.98984,1e-05,2.00385]
[1778654352330,56.5,81064.22,0.0,0.98982,1e-05,2.00884]
[1778654357368,56.5,81061.94,0.0,0.9898,1e-05,2.01148]
[1778654360389,56.5,81056.96,0.0,0.98977,1e-05,2.01699]
[1778654365424,56.5,81053.68,0.0,0.98975,1e-05,2.02065]
[1778654370462,56.5,81052.32,0.0,0.98974,1e-05,2.02219]
[1778654375499,56.5,81052.2,0.0,0.98974,1e-05,2.02094]
[1778654381541,56.5,81052.23,0.0,0.98974,1e-05,2.02097]
[1778654387583,56.5,81052.22,0.0,0.98974,1e-05,2.02104]
[1778654392618,56.5,81052.69,0.0,0.98974,1e-05,2.02056]
[1778654395493,56.5,81052.34,0.0,0.98974,1e-05,2.02096]
[1778654400677,56.5,81049.74,0.0,0.98972,1e-05,2.02382]
[1778654402689,56.5,81042.75,0.0,0.98968,1e-05,2.03148]
[1778654403696,56.5,81037.08,0.0,0.98964,1e-05,2.0377]
[1778654408731,56.5,81035.9,0.0,0.98963,1e-05,2.03887]
[1778654413766,56.5,81035.76,0.0,0.98963,1e-05,2.03889]
[1778654418801,56.5,81034.68,0.0,0.98963,1e-05,2.03994]
[1778654423836,56.5,81034.79,0.0,0.98963,1e-05,2.03967]
[1778654428872,56.5,81034.89,0.0,0.98963,1e-05,2.03941]
[1778654433909,56.5,81033.73,0.0,0.98963,1e-05,2.0391]
[1778654438942,56.49,81033.1,0.0,0.98963,1e-05,2.03964]
[1778654443977,56.49,81033.55,0.0,0.98963,1e-05,2.039]
[1778654449012,56.49,81032.86,0.0,0.98963,1e-05,2.03962]
[1778654454047,56.49,81026.88,0.0,0.98959,1e-05,2.04605]
[1778654459084,56.49,81026.35,0.0,0.98959,1e-05,2.04644]
[1778654464118,56.49,81024.92,0.0,0.98958,1e-05,2.04781]
[1778654471167,56.49,81022.97,0.0,0.98957,1e-05,2.04966]
[1778654482244,56.49,81022.96,0.0,0.98957,1e-05,2.04918]
[1778654488286,56.48,81022.69,0.0,0.98957,1e-05,2.04921]
[1778654494330,56.48,81022.36,0.0,0.98958,1e-05,2.04787]
[1778654496344,56.48,81028.45,0.0,0.98962,1e-05,2.04106]
[1778654501379,56.48,81033.35,0.0,0.98965,1e-05,2.03551]
[1778654504407,56.48,81036.65,0.0,0.98967,1e-05,2.03183]
[1778654509436,56.48,81035.9,0.0,0.98967,1e-05,2.03259]
[1778654514471,56.48,81036.61,0.0,0.98967,1e-05,2.03176]
[1778654519506,56.48,81033.64,0.0,0.98965,1e-05,2.03496]
[1778654524546,56.48,81033.05,0.0,0.98965,1e-05,2.03553]
[1778654529581,56.48,81033.31,0.0,0.98965,1e-05,2.03516]
[1778654534616,56.48,81033.1,0.0,0.98965,1e-05,2.03531]
[1778654539651,56.48,81033.0,0.0,0.98965,1e-05,2.03534]
[1778654544686,56.48,81032.67,0.0,0.98965,1e-05,2.03561]
[1778654551735,56.48,81033.03,0.0,0.98966,1e-05,2.03366]
[1778654556770,56.48,81031.79,0.0,0.98965,1e-05,2.03495]
[1778654561805,56.48,81028.31,0.0,0.98963,1e-05,2.03868]
[1778654569447,56.48,81026.06,0.0,0.98962,1e-05,2.04105]
[1778654574899,56.48,81025.78,0.0,0.98962,1e-05,2.04111]
[1778654579934,56.47,81024.38,0.0,0.98961,1e-05,2.04251]
[1778654584971,56.47,81021.47,0.0,0.98959,1e-05,2.04554]
[1778654590007,56.47,81020.85,0.0,0.98959,1e-05,2.04604]
[1778654591013,56.47,81013.93,0.0,0.98954,1e-05,2.05366]
[1778654596048,56.47,81011.37,0.0,0.98953,1e-05,2.05623]
[1778654601083,56.47,81010.01,0.0,0.98952,1e-05,2.05746]
[1778654606118,56.47,81009.5,0.0,0.98952,1e-05,2.05776]
[1778654611153,56.47,81009.43,0.0,0.98952,1e-05,2.05614]
[1778654616188,56.47,81009.72,0.0,0.98953,1e-05,2.05559]
[1778654621223,56.46,81009.15,0.0,0.98953,1e-05,2.056]
[1778654626258,56.46,81009.38,0.0,0.98953,1e-05,2.05554]
[1778654631293,56.46,81009.88,0.0,0.98953,1e-05,2.05479]
[1778654635321,56.46,81014.15,0.0,0.98956,1e-05,2.04993]
[1778654640357,56.46,81014.11,0.0,0.98956,1e-05,2.04983]
[1778654645392,56.46,81014.04,0.0,0.98956,1e-05,2.04976]
[1778654650428,56.46,81014.43,0.0,0.98957,1e-05,2.04919]
[1778654655463,56.46,81013.75,0.0,0.98956,1e-05,2.04981]
[1778654661505,56.46,81014.65,0.0,0.98957,1e-05,2.04864]
[1778654667547,56.46,81016.56,0.0,0.98958,1e-05,2.04636]
[1778654668554,56.46,81025.65,0.0,0.98964,1e-05,2.03631]
[1778654670568,56.46,81027.14,0.0,0.98965,1e-05,2.03464]
[1778654675603,56.46,81031.1,0.0,0.98969,1e-05,2.02887]
[1778654680638,56.46,81036.25,0.0,0.98972,1e-05,2.02325]
[1778654685673,56.46,81036.28,0.0,0.98972,1e-05,2.02329]
[1778654689701,56.46,81041.39,0.0,0.98975,1e-05,2.01778]
[1778654694736,56.46,81040.75,0.0,0.98975,1e-05,2.01798]
[1778654701785,56.46,81037.38,0.0,0.98973,1e-05,2.02183]
[1778654706820,56.46,81033.22,0.0,0.9897,1e-05,2.02645]
[1778654707827,56.46,81027.91,0.0,0.98967,1e-05,2.03228]
[1778654712862,56.46,81025.25,0.0,0.98965,1e-05,2.03516]
[1778654717897,56.46,81025.79,0.0,0.98965,1e-05,2.0345]
[1778654722932,56.46,81028.33,0.0,0.98967,1e-05,2.03166]
[1778654727967,56.46,81027.74,0.0,0.98967,1e-05,2.03226]
[1778654733003,56.45,81028.03,0.0,0.98967,1e-05,2.03045]
[1778654738054,56.45,81028.54,0.0,0.98968,1e-05,2.02984]
[1778654743089,56.45,81030.92,0.0,0.98969,1e-05,2.02719]
[1778654745104,56.45,81036.45,0.0,0.98973,1e-05,2.02113]
[1778654751145,56.45,81040.5,0.0,0.98976,1e-05,2.01616]
[1778654756180,56.45,81040.15,0.0,0.98976,1e-05,2.01663]
[1778654761215,56.45,81040.78,0.0,0.98976,1e-05,2.01603]
[1778654766250,56.45,81040.82,0.0,0.98976,1e-05,2.01608]
[1778654771285,56.45,81041.51,0.0,0.98976,1e-05,2.01543]
[1778654777327,56.45,81041.58,0.0,0.98976,1e-05,2.01549]
[1778654782362,56.45,81040.89,0.0,0.98976,1e-05,2.01634]
[1778654787397,56.46,81039.92,0.0,0.98975,1e-05,2.01749]
[1778654789411,56.46,81035.75,0.0,0.98972,1e-05,2.02209]
[1778654794446,56.45,81033.25,0.0,0.98973,1e-05,2.02157]
[1778654799481,56.43,81031.06,0.0,0.98973,1e-05,2.02155]
[1778654804516,56.42,81031.03,0.0,0.98974,1e-05,2.01855]
[1778654809551,56.4,81030.94,0.0,0.98976,1e-05,2.01565]
[1778654814586,56.38,81031.65,0.0,0.98978,1e-05,2.01191]
[1778654819621,56.37,81030.41,0.0,0.98979,1e-05,2.01033]
[1778654825663,56.35,81030.96,0.0,0.98981,1e-05,2.00624]
[1778654830698,56.34,81030.97,0.0,0.98983,1e-05,2.00336]
[1778654835733,56.32,81034.03,0.0,0.98986,1e-05,1.99781]
[1778654842782,56.33,81036.55,0.0,0.98988,1e-05,1.99552]
[1778654847817,56.33,81036.95,0.0,0.98988,1e-05,1.99538]
[1778654852852,56.33,81036.48,0.0,0.98988,1e-05,1.99475]
[1778654857890,56.33,81037.1,0.0,0.98988,1e-05,1.99438]
[1778654862925,56.33,81037.52,0.0,0.98988,1e-05,1.99423]
[1778654867960,56.33,81037.82,0.0,0.98988,1e-05,1.99421]
[1778654872995,56.34,81036.45,0.0,0.98987,1e-05,1.996]
[1778654878031,56.34,81034.47,0.0,0.98986,1e-05,1.99842]
[1778654884074,56.34,81034.16,0.0,0.98986,1e-05,1.99908]
[1778654889109,56.34,81033.5,0.0,0.98985,1e-05,2.00005]
[1778654894144,56.34,81033.48,0.0,0.98985,1e-05,2.00032]
[1778654899179,56.34,81033.47,0.0,0.98985,1e-05,2.00057]
[1778654904214,56.34,81033.45,0.0,0.98985,1e-05,2.00083]
[1778654909249,56.35,81032.95,0.0,0.98984,1e-05,2.0016]
[1778654914284,56.35,81032.24,0.0,0.98984,1e-05,2.00117]
[1778654919319,56.35,81033.43,0.0,0.98985,1e-05,2.00011]
[1778654925361,56.35,81033.96,0.0,0.98985,1e-05,1.99983]
[1778654930399,56.35,81033.85,0.0,0.98985,1e-05,2.00019]
[1778654935432,56.35,81033.33,0.0,0.98984,1e-05,2.001]
[1778654940467,56.35,81033.63,0.0,0.98984,1e-05,2.00091]
[1778654943488,56.35,81029.54,0.0,0.98982,1e-05,2.00551]
[1778654945502,56.35,81024.63,0.0,0.98978,1e-05,2.01094]
[1778654950537,56.35,81023.57,0.0,0.98978,1e-05,2.01223]
[1778654957586,56.36,81023.29,0.0,0.98977,1e-05,2.01272]
[1778654962621,56.36,81026.95,0.0,0.9898,1e-05,2.00886]
[1778654967315,56.36,81027.25,0.0,0.9898,1e-05,2.00864]
[1778654969558,56.36,81027.25,0.0,0.9898,1e-05,2.0087]
[1778654969670,56.36,81027.21,0.0,0.9898,1e-05,2.00881]
[1778654974705,56.36,81026.1,0.0,0.9898,1e-05,2.00875]
[1778654986789,56.36,81026.27,0.0,0.98979,1e-05,2.00896]
[1778654992832,56.36,81025.93,0.0,0.98979,1e-05,2.00952]
[1778655001895,56.36,81025.4,0.0,0.98979,1e-05,2.01037]
[1778655007121,56.36,81024.74,0.0,0.98978,1e-05,2.01121]
[1778655007173,56.36,81024.74,0.0,0.98978,1e-05,2.01121]
[1778655007310,56.36,81024.59,0.0,0.98978,1e-05,2.01143]
[1778655012973,56.37,81025.07,0.0,0.98978,1e-05,2.01106]
[1778655018008,56.37,81024.23,0.0,0.98978,1e-05,2.01212]
[1778655019147,56.37,81024.23,0.0,0.98978,1e-05,2.01212]
[1778655019230,56.37,81023.46,0.0,0.98977,1e-05,2.01298]
[1778655019310,56.37,81023.46,0.0,0.98977,1e-05,2.01298]
[1778655021855,56.37,81022.9,0.0,0.98977,1e-05,2.01364]
[1778655021909,56.37,81022.9,0.0,0.98977,1e-05,2.01364]
[1778655022061,56.37,81022.9,0.0,0.98977,1e-05,2.01364]
[1778655022108,56.37,81019.62,0.0,0.98975,1e-05,2.01725]
[1778655028080,56.37,81021.81,0.0,0.98976,1e-05,2.01496]
[1778655029116,56.37,81021.81,0.0,0.98976,1e-05,2.01496]
[1778655029216,56.37,81021.86,0.0,0.98976,1e-05,2.01493]
[1778655029310,56.37,81021.86,0.0,0.98976,1e-05,2.01493]
[1778655035129,56.37,81020.81,0.0,0.98976,1e-05,2.01477]
[1778655038148,56.37,81018.95,0.0,0.98975,1e-05,2.01684]
[1778655038150,56.37,81011.24,0.0,0.9897,1e-05,2.02531]
[1778655038310,56.37,81011.24,0.0,0.9897,1e-05,2.02531]
[1778655038325,56.37,81011.24,0.0,0.9897,1e-05,2.02531]
[1778655038560,56.37,81011.24,0.0,0.9897,1e-05,2.02531]
[1778655039157,56.37,81010.07,0.0,0.98969,1e-05,2.0266]
[1778655045199,56.37,81009.63,0.0,0.98969,1e-05,2.02707]
[1778655050234,56.37,81009.25,0.0,0.98968,1e-05,2.02748]
[1778655055270,56.37,81004.78,0.0,0.98965,1e-05,2.03239]
[1778655057284,56.37,80998.59,0.0,0.98961,1e-05,2.0392]
[1778655058291,56.37,80993.76,0.0,0.98958,1e-05,2.04452]
[1778655060017,56.37,80993.79,0.0,0.98958,1e-05,2.04446]
[1778655060061,56.37,80993.79,0.0,0.98958,1e-05,2.04446]
[1778655065342,56.37,80996.1,0.0,0.9896,1e-05,2.04174]
[1778655070037,56.37,80993.93,0.0,0.98958,1e-05,2.04406]
[1778655070059,56.37,80993.93,0.0,0.98958,1e-05,2.04406]
[1778655070081,56.37,80993.93,0.0,0.98958,1e-05,2.04406]
[1778655070308,56.37,80993.93,0.0,0.98958,1e-05,2.04406]
[1778655070133,56.37,80993.64,0.0,0.98958,1e-05,2.04432]
[1778655075411,56.36,80994.23,0.0,0.98959,1e-05,2.04351]
[1778655080446,56.36,80993.81,0.0,0.98958,1e-05,2.04382]
[1778655081357,56.36,80993.81,0.0,0.98958,1e-05,2.04382]
[1778655081560,56.36,80993.81,0.0,0.98958,1e-05,2.04382]
[1778655088304,56.36,80996.7,0.0,0.98961,1e-05,2.04045]
[1778655088310,56.36,80996.7,0.0,0.98961,1e-05,2.04045]
[1778655088357,56.36,80997.07,0.0,0.98961,1e-05,2.04002]
[1778655088559,56.36,80997.07,0.0,0.98961,1e-05,2.04002]
[1778655088636,56.36,80997.46,0.0,0.98961,1e-05,2.03956]
[1778655094544,56.36,80997.99,0.0,0.98962,1e-05,2.03738]
[1778655096709,56.36,80998.5,0.0,0.98963,1e-05,2.03679]
[1778655096809,56.36,80998.5,0.0,0.98963,1e-05,2.03679]
[1778655102600,56.36,80998.43,0.0,0.98963,1e-05,2.03671]
[1778655107635,56.36,80998.6,0.0,0.98963,1e-05,2.0364]
[1778655112671,56.36,80998.0,0.0,0.98962,1e-05,2.03693]
[1778655121734,56.36,80996.96,0.0,0.98962,1e-05,2.03783]
[1778655123714,56.36,80995.85,0.0,0.98961,1e-05,2.03903]
[1778655123799,56.36,80995.85,0.0,0.98961,1e-05,2.03903]
[1778655123810,56.36,80995.85,0.0,0.98961,1e-05,2.03903]
[1778655123914,56.36,80995.88,0.0,0.98961,1e-05,2.03896]
[1778655129790,56.36,80995.65,0.0,0.98961,1e-05,2.03903]
[1778655137846,56.36,80996.03,0.0,0.98962,1e-05,2.03837]
[1778655143888,56.36,80995.91,0.0,0.98962,1e-05,2.03848]
[1778655144558,56.36,80995.91,0.0,0.98962,1e-05,2.03848]
[1778655144599,56.36,80995.91,0.0,0.98962,1e-05,2.03848]
[1778655144810,56.36,80995.91,0.0,0.98962,1e-05,2.03848]
[1778655144895,56.36,80995.71,0.0,0.98961,1e-05,2.03867]
[1778655145902,56.36,80983.95,0.0,0.98954,1e-05,2.05167]
[1778655146909,56.36,80983.58,0.0,0.98953,1e-05,2.05203]
[1778655151944,56.35,80981.75,0.0,0.98953,1e-05,2.05235]
[1778655153958,56.35,80973.0,0.0,0.98947,1e-05,2.06199]
[1778655155778,56.35,80971.14,0.0,0.98946,1e-05,2.06401]
[1778655155810,56.35,80971.14,0.0,0.98946,1e-05,2.06401]
[1778655155833,56.35,80971.14,0.0,0.98946,1e-05,2.06401]
[1778655156059,56.35,80971.14,0.0,0.98946,1e-05,2.06401]
[1778655156160,56.35,80971.12,0.0,0.98946,1e-05,2.06389]
[1778655162014,56.35,80971.4,0.0,0.98947,1e-05,2.06324]
[1778655164690,56.35,80971.9,0.0,0.98947,1e-05,2.06254]
[1778655164810,56.35,80971.9,0.0,0.98947,1e-05,2.06254]
[1778655170070,56.35,80971.36,0.0,0.98947,1e-05,2.06275]
[1778655176112,56.35,80971.58,0.0,0.98947,1e-05,2.06212]
[1778655177486,56.35,80971.02,0.0,0.98947,1e-05,2.06262]
[1778655177534,56.35,80971.02,0.0,0.98947,1e-05,2.06262]
[1778655177559,56.35,80971.02,0.0,0.98947,1e-05,2.06262]
[1778655179133,56.34,80970.99,0.0,0.98947,1e-05,2.06253]
[1778655183767,56.34,80971.16,0.0,0.98947,1e-05,2.06209]
[1778655183812,56.34,80971.16,0.0,0.98947,1e-05,2.06209]
[1778655184060,56.34,80971.16,0.0,0.98947,1e-05,2.06209]
[1778655184168,56.34,80970.86,0.0,0.98947,1e-05,2.06236]
[1778655185175,56.34,80967.05,0.0,0.98945,1e-05,2.06656]
[1778655186296,56.34,80967.05,0.0,0.98945,1e-05,2.06656]
[1778655186309,56.34,80967.05,0.0,0.98945,1e-05,2.06656]
[1778655189203,56.34,80961.1,0.0,0.98941,1e-05,2.07292]
[1778655191809,56.34,80959.38,0.0,0.9894,1e-05,2.07469]
[1778655191848,56.34,80959.38,0.0,0.9894,1e-05,2.07469]
[1778655192059,56.34,80959.38,0.0,0.9894,1e-05,2.07469]
[1778655192228,56.34,80959.33,0.0,0.9894,1e-05,2.07466]
[1778655197263,56.34,80956.85,0.0,0.98938,1e-05,2.07701]
[1778655201291,56.34,80960.49,0.0,0.98941,1e-05,2.07258]
[1778655203464,56.34,80961.86,0.0,0.98942,1e-05,2.07097]
[1778655203547,56.33,80961.99,0.0,0.98942,1e-05,2.07075]
[1778655203560,56.33,80961.99,0.0,0.98942,1e-05,2.07075]
[1778655204312,56.33,80962.15,0.0,0.98942,1e-05,2.07049]
[1778655208033,56.33,80962.39,0.0,0.98942,1e-05,2.07]
[1778655208061,56.33,80962.39,0.0,0.98942,1e-05,2.07]
[1778655208090,56.33,80962.39,0.0,0.98942,1e-05,2.07]
[1778655208312,56.33,80962.39,0.0,0.98942,1e-05,2.07]
[1778655208344,56.33,80964.93,0.0,0.98944,1e-05,2.06708]
[1778655209350,56.33,80971.31,0.0,0.98948,1e-05,2.05989]
[1778655214385,56.33,80974.22,0.0,0.98951,1e-05,2.05492]
[1778655216393,56.33,80972.23,0.0,0.9895,1e-05,2.05708]
[1778655216559,56.33,80969.43,0.0,0.98948,1e-05,2.06015]
[1778655222441,56.33,80968.17,0.0,0.98948,1e-05,2.06117]
[1778655228483,56.33,80967.78,0.0,0.98948,1e-05,2.06121]
[1778655236540,56.32,80967.96,0.0,0.98948,1e-05,2.06049]
[1778655239300,56.32,80967.78,0.0,0.98948,1e-05,2.06062]
[1778655239309,56.32,80967.78,0.0,0.98948,1e-05,2.06062]
[1778655239527,56.32,80968.47,0.0,0.98948,1e-05,2.05972]
[1778655239559,56.32,80968.47,0.0,0.98948,1e-05,2.05972]
[1778655240567,56.32,80968.51,0.0,0.98948,1e-05,2.05961]
[1778655244357,56.32,80971.89,0.0,0.98951,1e-05,2.05572]
[1778655244559,56.32,80973.59,0.0,0.98952,1e-05,2.05371]
[1778655250935,56.32,80977.75,0.0,0.98955,1e-05,2.04896]
[1778655251060,56.32,80977.75,0.0,0.98955,1e-05,2.04896]
[1778655251112,56.32,80977.75,0.0,0.98955,1e-05,2.04896]
[1778655251310,56.32,80977.75,0.0,0.98955,1e-05,2.04896]
[1778655251315,56.32,80978.03,0.0,0.98955,1e-05,2.04849]
[1778655257686,56.32,80979.45,0.0,0.98956,1e-05,2.04671]
[1778655262721,56.32,80979.62,0.0,0.98956,1e-05,2.04638]
[1778655269770,56.32,80981.91,0.0,0.98958,1e-05,2.04367]
[1778655271896,56.32,80979.58,0.0,0.98956,1e-05,2.04623]
[1778655272072,56.32,80979.58,0.0,0.98956,1e-05,2.04623]
[1778655277827,56.32,80980.51,0.0,0.98958,1e-05,2.04358]
[1778655284876,56.31,80980.04,0.0,0.98958,1e-05,2.04392]
[1778655286011,56.31,80980.04,0.0,0.98958,1e-05,2.04392]
[1778655286058,56.31,80980.04,0.0,0.98958,1e-05,2.04392]
[1778655286286,56.31,80980.04,0.0,0.98958,1e-05,2.04392]
[1778655286311,56.31,80980.04,0.0,0.98958,1e-05,2.04392]
[1778655286411,56.31,80979.82,0.0,0.98958,1e-05,2.0441]
[1778655292932,56.31,80979.99,0.0,0.98958,1e-05,2.04373]
[1778655297968,56.31,80979.92,0.0,0.98958,1e-05,2.04365]
[1778655300996,56.31,80978.77,0.0,0.98957,1e-05,2.04485]
[1778655301062,56.31,80978.77,0.0,0.98957,1e-05,2.04485]
[1778655301996,56.31,80971.85,0.0,0.98953,1e-05,2.05246]
[1778655306439,56.31,80971.51,0.0,0.98952,1e-05,2.05269]
[1778655306559,56.31,80971.51,0.0,0.98952,1e-05,2.05269]
[1778655306540,56.31,80971.51,0.0,0.98952,1e-05,2.05259]
[1778655311944,56.31,80972.09,0.0,0.98953,1e-05,2.05185]
[1778655312060,56.31,80972.09,0.0,0.98953,1e-05,2.05185]
[1778655316154,56.31,80974.78,0.0,0.98955,1e-05,2.0486]
[1778655316310,56.31,80974.78,0.0,0.98955,1e-05,2.0486]
[1778655316383,56.31,80974.75,0.0,0.98955,1e-05,2.04855]
[1778655321588,56.31,80974.64,0.0,0.98955,1e-05,2.04851]
[1778655321809,56.31,80974.64,0.0,0.98955,1e-05,2.04851]
[1778655327173,56.31,80974.41,0.0,0.98955,1e-05,2.04852]
[1778655332208,56.3,80974.09,0.0,0.98956,1e-05,2.04722]
[1778655337245,56.3,80974.31,0.0,0.98956,1e-05,2.04678]
[1778655340769,56.3,80974.37,0.0,0.98956,1e-05,2.04661]
[1778655340809,56.3,80974.37,0.0,0.98956,1e-05,2.04661]
[1778655340982,56.3,80974.37,0.0,0.98956,1e-05,2.04661]
[1778655341061,56.3,80974.37,0.0,0.98956,1e-05,2.04661]
[1778655341161,56.3,80974.37,0.0,0.98956,1e-05,2.04657]
[1778655346308,56.3,80973.66,0.0,0.98956,1e-05,2.04714]
[1778655351343,56.3,80973.8,0.0,0.98956,1e-05,2.0468]
[1778655353402,56.3,80973.31,0.0,0.98955,1e-05,2.04731]
[1778655353558,56.3,80973.31,0.0,0.98955,1e-05,2.04731]
[1778655359399,56.3,80973.57,0.0,0.98956,1e-05,2.04676]
[1778655360826,56.3,80973.55,0.0,0.98956,1e-05,2.04675]
[1778655361062,56.3,80973.55,0.0,0.98956,1e-05,2.04675]
[1778655361083,56.3,80973.55,0.0,0.98956,1e-05,2.04675]
[1778655361309,56.3,80973.55,0.0,0.98956,1e-05,2.04675]
[1778655361413,56.3,80972.31,0.0,0.98955,1e-05,2.04809]
[1778655362420,56.3,80966.35,0.0,0.98951,1e-05,2.05468]
[1778655366623,56.3,80964.54,0.0,0.9895,1e-05,2.05654]
[1778655366809,56.3,80963.46,0.0,0.98949,1e-05,2.05769]
[1778655369469,56.3,80959.0,0.0,0.98946,1e-05,2.0625]
[1778655374504,56.3,80957.31,0.0,0.98945,1e-05,2.06405]
[1778655374769,56.3,80957.31,0.0,0.98945,1e-05,2.06405]
[1778655374808,56.3,80957.31,0.0,0.98945,1e-05,2.06405]
[1778655375107,56.3,80957.31,0.0,0.98945,1e-05,2.06405]
[1778655375308,56.3,80957.31,0.0,0.98945,1e-05,2.06405]
[1778655375511,56.29,80957.3,0.0,0.98945,1e-05,2.064]
[1778655380546,56.29,80957.17,0.0,0.98946,1e-05,2.06381]
[1778655385581,56.29,80955.33,0.0,0.98945,1e-05,2.06555]
[1778655391627,56.29,80955.52,0.0,0.98945,1e-05,2.06396]
[1778655393226,56.29,80955.52,0.0,0.98945,1e-05,2.06396]
[1778655393310,56.29,80955.52,0.0,0.98945,1e-05,2.06396]
[1778655402475,56.29,80955.65,0.0,0.98945,1e-05,2.06411]
[1778655402558,56.29,80955.65,0.0,0.98945,1e-05,2.06411]
[1778655403065,56.29,80955.65,0.0,0.98945,1e-05,2.06377]
[1778655403310,56.29,80955.65,0.0,0.98945,1e-05,2.06377]
[1778655403395,56.29,80960.76,0.0,0.98949,1e-05,2.05801]
[1778655404718,56.29,80964.45,0.0,0.98951,1e-05,2.05386]
[1778655409753,56.29,80963.7,0.0,0.98951,1e-05,2.05448]
[1778655418816,56.29,80962.32,0.0,0.9895,1e-05,2.05561]
[1778655425665,56.29,80962.32,0.0,0.9895,1e-05,2.05561]
[1778655425808,56.29,80962.32,0.0,0.9895,1e-05,2.05561]
[1778655433921,56.28,80962.12,0.0,0.98951,1e-05,2.05514]
[1778655438956,56.28,80961.91,0.0,0.98951,1e-05,2.05515]
[1778655443846,56.28,80961.65,0.0,0.98951,1e-05,2.05526]
[1778655444059,56.28,80961.65,0.0,0.98951,1e-05,2.05526]
[1778655444221,56.28,80961.65,0.0,0.98951,1e-05,2.05526]
[1778655444310,56.28,80961.65,0.0,0.98951,1e-05,2.05526]
[1778655444322,56.28,80961.65,0.0,0.98951,1e-05,2.05521]
[1778655455069,56.28,80961.79,0.0,0.98952,1e-05,2.05313]
[1778655460104,56.28,80961.83,0.0,0.98952,1e-05,2.05288]
[1778655470174,56.28,80961.83,0.0,0.98952,1e-05,2.0525]
[1778655475533,56.28,80961.83,0.0,0.98952,1e-05,2.0525]
[1778655475559,56.28,80961.83,0.0,0.98952,1e-05,2.0525]
[1778655490314,56.27,80961.82,0.0,0.98952,1e-05,2.05176]
[1778655497363,56.27,80961.75,0.0,0.98953,1e-05,2.05159]
[1778655503238,56.27,80961.75,0.0,0.98953,1e-05,2.05159]
[1778655503680,56.27,80961.75,0.0,0.98953,1e-05,2.05159]
[1778655503762,56.27,80961.73,0.0,0.98953,1e-05,2.05137]
[1778655503810,56.27,80961.73,0.0,0.98953,1e-05,2.05137]
[1778655505559,56.27,80960.41,0.0,0.98952,1e-05,2.05284]
[1778655511461,56.27,80960.01,0.0,0.98952,1e-05,2.05153]
[1778655512063,56.27,80960.01,0.0,0.98952,1e-05,2.05153]
[1778655522540,56.27,80959.35,0.0,0.98952,1e-05,2.05188]
[1778655527575,56.27,80959.89,0.0,0.98953,1e-05,2.05111]
[1778655532612,56.26,80960.07,0.0,0.98953,1e-05,2.05075]
[1778655537634,56.26,80960.09,0.0,0.98953,1e-05,2.05063]
[1778655537701,56.26,80960.09,0.0,0.98953,1e-05,2.05063]
[1778655537707,56.26,80960.09,0.0,0.98953,1e-05,2.05063]
[1778655537667,56.26,80960.09,0.0,0.98953,1e-05,2.05057]
[1778655537806,56.26,80960.09,0.0,0.98953,1e-05,2.05057]
[1778655543689,56.26,80960.48,0.0,0.98953,1e-05,2.04995]
[1778655548724,56.26,80960.27,0.0,0.98953,1e-05,2.05004]
[1778655553759,56.26,80960.49,0.0,0.98954,1e-05,2.04965]
[1778655562822,56.26,80960.03,0.0,0.98953,1e-05,2.04989]
[1778655568864,56.26,80960.47,0.0,0.98954,1e-05,2.04923]
[1778655577927,56.26,80960.49,0.0,0.98955,1e-05,2.0475]
[1778655582962,56.26,80960.47,0.0,0.98955,1e-05,2.0474]
[1778655591018,56.26,80960.71,0.0,0.98955,1e-05,2.04693]
[1778655597060,56.26,80961.27,0.0,0.98955,1e-05,2.04617]
[1778655602095,56.25,80957.15,0.0,0.98953,1e-05,2.05064]
[1778655607130,56.25,80960.61,0.0,0.98955,1e-05,2.04666]
[1778655608137,56.25,80966.03,0.0,0.98959,1e-05,2.04077]
[1778655609144,56.26,80971.22,0.0,0.98962,1e-05,2.03517]
[1778655612165,56.26,80974.62,0.0,0.98964,1e-05,2.03189]
[1778655616193,56.26,80984.92,0.0,0.9897,1e-05,2.02118]
[1778655617200,56.26,80996.64,0.0,0.98978,1e-05,2.00851]
[1778655618207,56.26,80996.28,0.0,0.98978,1e-05,2.00911]
[1778655623242,56.27,80997.35,0.0,0.98978,1e-05,2.00897]
[1778655628277,56.27,80997.5,0.0,0.98977,1e-05,2.00983]
[1778655633316,56.28,80998.38,0.0,0.98978,1e-05,2.00846]
[1778655638351,56.33,80998.75,0.0,0.98972,1e-05,2.01804]
[1778655643386,56.38,80998.02,0.0,0.98967,1e-05,2.02787]
[1778655644623,56.38,80998.02,0.0,0.98967,1e-05,2.02787]
[1778655644640,56.39,81001.37,0.0,0.98968,1e-05,2.02605]
[1778655645385,56.39,81001.37,0.0,0.98968,1e-05,2.02605]
[1778655650435,56.4,80999.2,0.0,0.98965,1e-05,2.03084]
[1778655656477,56.41,80999.29,0.0,0.98964,1e-05,2.03173]
[1778655657148,56.41,80999.29,0.0,0.98964,1e-05,2.03173]
[1778655666550,56.42,80994.97,0.0,0.98961,1e-05,2.0381]
[1778655667557,56.42,80986.86,0.0,0.98955,1e-05,2.04723]
[1778655669571,56.42,80985.67,0.0,0.98954,1e-05,2.04883]
[1778655675614,56.42,80986.11,0.0,0.98954,1e-05,2.04912]
[1778655680649,56.43,80988.02,0.0,0.98955,1e-05,2.04764]
[1778655682663,56.43,80984.21,0.0,0.98952,1e-05,2.05225]
[1778655687698,56.43,80982.05,0.0,0.9895,1e-05,2.05524]
[1778655692733,56.44,80982.02,0.0,0.98951,1e-05,2.05438]
[1778655697774,56.44,80981.72,0.0,0.9895,1e-05,2.05528]
[1778655702809,56.44,80981.31,0.0,0.9895,1e-05,2.05629]
[1778655707844,56.44,80981.44,0.0,0.98949,1e-05,2.05669]
[1778655713886,56.45,80980.42,0.0,0.98948,1e-05,2.05846]
[1778655718921,56.45,80980.81,0.0,0.98948,1e-05,2.05855]
[1778655722952,56.45,80986.63,0.0,0.98952,1e-05,2.05251]
[1778655727986,56.46,80987.27,0.0,0.98952,1e-05,2.0527]
[1778655733021,56.47,80986.86,0.0,0.9895,1e-05,2.0554]
[1778655737050,56.48,80990.88,0.0,0.98952,1e-05,2.05251]
[1778655742085,56.49,80993.27,0.0,0.98952,1e-05,2.05176]
[1778655747120,56.5,80994.25,0.0,0.98952,1e-05,2.05257]
[1778655752155,56.51,80992.29,0.0,0.9895,1e-05,2.05515]
[1778655757190,56.52,80992.7,0.0,0.98949,1e-05,2.05654]
[1778655763232,56.53,80991.79,0.0,0.98948,1e-05,2.05973]
[1778655769274,56.54,80993.53,0.0,0.98947,1e-05,2.05994]
[1778655774309,56.55,80993.47,0.0,0.98946,1e-05,2.06179]
[1778655779344,56.56,80993.36,0.0,0.98945,1e-05,2.06367]
[1778655784383,56.57,80995.17,0.0,0.98945,1e-05,2.06341]
[1778655789414,56.58,80995.55,0.0,0.98945,1e-05,2.06472]
[1778655795456,56.59,80995.99,0.0,0.98944,1e-05,2.06629]
[1778655801498,56.6,80996.16,0.0,0.98943,1e-05,2.06814]
[1778655806533,56.61,80997.94,0.0,0.98943,1e-05,2.06784]
[1778655811569,56.62,80999.19,0.0,0.98943,1e-05,2.06666]
[1778655816604,56.62,80999.73,0.0,0.98943,1e-05,2.06776]
[1778655822646,56.64,80999.87,0.0,0.98942,1e-05,2.06964]
[1778655829695,56.65,80999.18,0.0,0.9894,1e-05,2.07278]
[1778655837751,56.66,80999.34,0.0,0.98938,1e-05,2.07529]
[1778655841779,56.67,80993.49,0.0,0.98934,1e-05,2.08317]
[1778655842786,56.67,80987.44,0.0,0.98929,1e-05,2.09028]
[1778655843793,56.67,80980.14,0.0,0.98924,1e-05,2.09881]
[1778655844802,56.68,80980.37,0.0,0.98924,1e-05,2.09915]
[1778655850842,56.69,80980.59,0.0,0.98923,1e-05,2.10064]
[1778655855877,56.69,80981.63,0.0,0.98923,1e-05,2.1009]
[1778655860912,56.7,80981.53,0.0,0.98922,1e-05,2.10243]
[1778655865947,56.71,80980.85,0.0,0.98921,1e-05,2.10459]
[1778655870982,56.71,80981.05,0.0,0.9892,1e-05,2.10574]
[1778655877026,56.72,80982.79,0.0,0.98921,1e-05,2.10394]
[1778655882061,56.73,80984.95,0.0,0.98922,1e-05,2.10289]
[1778655888103,56.74,80985.08,0.0,0.98921,1e-05,2.10438]
[1778655893138,56.75,80985.93,0.0,0.98921,1e-05,2.10477]
[1778655899180,56.75,80986.98,0.0,0.9892,1e-05,2.10519]
[1778655905223,56.76,80986.93,0.0,0.98919,1e-05,2.10686]
[1778655912272,56.77,80987.15,0.0,0.98919,1e-05,2.10843]
[1778655918317,56.78,80986.89,0.0,0.98917,1e-05,2.11026]
[1778655923352,56.79,80986.92,0.0,0.98917,1e-05,2.11148]
[1778655928387,56.79,80985.02,0.0,0.98915,1e-05,2.11487]
[1778655933422,56.8,80986.76,0.0,0.98916,1e-05,2.11263]
[1778655939464,56.81,80984.78,0.0,0.98914,1e-05,2.11632]
[1778655944499,56.81,80983.69,0.0,0.98912,1e-05,2.11875]
[1778655949534,56.82,80983.53,0.0,0.98911,1e-05,2.12011]
[1778655954570,56.83,80984.44,0.0,0.98911,1e-05,2.12025]
[1778655959605,56.83,80984.12,0.0,0.9891,1e-05,2.12177]
[1778655964640,56.84,80983.77,0.0,0.9891,1e-05,2.12331]
[1778655969675,56.84,80983.36,0.0,0.98909,1e-05,2.12491]
[1778655970368,56.84,80983.36,0.0,0.98909,1e-05,2.12491]
[1778655970614,56.84,80983.36,0.0,0.98909,1e-05,2.12491]
[1778655970682,56.84,80982.74,0.0,0.98908,1e-05,2.12584]
[1778655976080,56.85,80983.28,0.0,0.98908,1e-05,2.12589]
[1778655981759,56.86,80982.85,0.0,0.98907,1e-05,2.12816]
[1778655986794,56.86,80982.09,0.0,0.98906,1e-05,2.13011]
[1778655991829,56.87,80982.42,0.0,0.98906,1e-05,2.12932]
[1778655996864,56.87,80980.08,0.0,0.98904,1e-05,2.13305]
[1778656001899,56.88,80979.66,0.0,0.98903,1e-05,2.13458]
[1778656009957,56.89,80979.97,0.0,0.98902,1e-05,2.1359]
[1778656014990,56.89,80980.81,0.0,0.98902,1e-05,2.13619]
[1778656020025,56.9,80980.72,0.0,0.98901,1e-05,2.13733]
[1778656024053,56.9,80976.48,0.0,0.98898,1e-05,2.14298]
[1778656025060,56.91,80969.72,0.0,0.98893,1e-05,2.1509]
[1778656030095,56.91,80969.9,0.0,0.98892,1e-05,2.15161]
[1778656035130,56.91,80971.26,0.0,0.98893,1e-05,2.15097]
[1778656040165,56.92,80971.1,0.0,0.98892,1e-05,2.15205]
[1778656045200,56.92,80969.68,0.0,0.98891,1e-05,2.15456]
[1778656052249,56.93,80970.38,0.0,0.98891,1e-05,2.15347]
[1778656058291,56.94,80970.1,0.0,0.9889,1e-05,2.15483]
[1778656066347,56.94,80968.26,0.0,0.98889,1e-05,2.15742]
[1778656071382,56.93,80967.89,0.0,0.98889,1e-05,2.15651]
[1778656076417,56.92,80968.62,0.0,0.98891,1e-05,2.15435]
[1778656082460,56.92,80968.06,0.0,0.98891,1e-05,2.15343]
[1778656088501,56.91,80971.75,0.0,0.98895,1e-05,2.1477]
[1778656093536,56.9,80972.08,0.0,0.98896,1e-05,2.1461]
[1778656098573,56.9,80972.49,0.0,0.98897,1e-05,2.14443]
[1778656104069,56.89,80972.52,0.0,0.98897,1e-05,2.14345]
[1778656110657,56.88,80970.64,0.0,0.98897,1e-05,2.14372]
[1778656115692,56.88,80970.41,0.0,0.98898,1e-05,2.14133]
[1778656120727,56.87,80969.52,0.0,0.98898,1e-05,2.1412]
[1778656124755,56.86,80974.23,0.0,0.98902,1e-05,2.13493]
[1778656125764,56.86,80980.34,0.0,0.98906,1e-05,2.12777]
[1778656130797,56.86,80981.94,0.0,0.98908,1e-05,2.12496]
[1778656135832,56.85,80983.97,0.0,0.9891,1e-05,2.12167]
[1778656140867,56.85,80984.05,0.0,0.98911,1e-05,2.12062]
[1778656145902,56.84,80993.42,0.0,0.98918,1e-05,2.10909]
[1778656147916,56.84,80992.87,0.0,0.98917,1e-05,2.10937]
[1778656154965,56.84,80992.56,0.0,0.98918,1e-05,2.1085]
[1778656160000,56.83,80993.3,0.0,0.98919,1e-05,2.10683]
[1778656165035,56.83,80992.94,0.0,0.98919,1e-05,2.1064]
[1778656168056,56.82,80992.75,0.0,0.98919,1e-05,2.10612]
[1778656172084,56.82,80992.7,0.0,0.9892,1e-05,2.10403]
[1778656177119,56.82,80993.11,0.0,0.98921,1e-05,2.10276]
[1778656182154,56.81,80993.62,0.0,0.98922,1e-05,2.10124]
[1778656187189,56.81,80993.33,0.0,0.98922,1e-05,2.10078]
[1778656192224,56.8,80993.69,0.0,0.98923,1e-05,2.0996]
[1778656197259,56.8,80993.87,0.0,0.98924,1e-05,2.09864]
[1778656202302,56.8,80991.09,0.0,0.98922,1e-05,2.101]
[1778656203310,56.79,80983.93,0.0,0.98917,1e-05,2.10891]
[1778656208344,56.79,80986.55,0.0,0.9892,1e-05,2.1051]
[1778656213379,56.79,80986.07,0.0,0.9892,1e-05,2.10482]
[1778656214386,56.78,80981.19,0.0,0.98917,1e-05,2.11016]
[1778656219424,56.79,80980.19,0.0,0.98916,1e-05,2.11191]
[1778656223452,56.79,80984.84,0.0,0.98918,1e-05,2.10794]
[1778656228487,56.8,80984.69,0.0,0.98917,1e-05,2.10974]
[1778656233522,56.81,80985.08,0.0,0.98917,1e-05,2.10944]
[1778656238557,56.82,80983.12,0.0,0.98915,1e-05,2.11327]
[1778656243592,56.83,80981.97,0.0,0.98913,1e-05,2.11615]
[1778656249634,56.83,80982.14,0.0,0.98913,1e-05,2.11633]
[1778656254669,56.83,80982.48,0.0,0.98914,1e-05,2.11501]
[1778656259706,56.82,80982.37,0.0,0.98914,1e-05,2.11421]
[1778656264743,56.82,80981.85,0.0,0.98914,1e-05,2.11388]
[1778656271791,56.81,80981.82,0.0,0.98915,1e-05,2.11264]
[1778656282868,56.8,80982.07,0.0,0.98916,1e-05,2.11039]
[1778656294952,56.79,80982.15,0.0,0.98918,1e-05,2.10673]
[1778656302001,56.78,80982.1,0.0,0.98919,1e-05,2.1056]
[1778656307036,56.78,80981.94,0.0,0.9892,1e-05,2.10495]
[1778656312071,56.77,80982.15,0.0,0.9892,1e-05,2.10389]
[1778656317107,56.77,80982.19,0.0,0.98921,1e-05,2.10303]
[1778656322142,56.76,80982.14,0.0,0.98921,1e-05,2.10228]
[1778656327177,56.76,80982.02,0.0,0.98921,1e-05,2.10162]
[1778656332212,56.76,80979.93,0.0,0.98921,1e-05,2.10317]
[1778656337248,56.75,80979.87,0.0,0.98921,1e-05,2.10243]
[1778656346314,56.77,80980.14,0.0,0.9892,1e-05,2.10468]
[1778656351349,56.78,80979.61,0.0,0.98919,1e-05,2.10581]
[1778656357391,56.79,80979.49,0.0,0.98918,1e-05,2.10795]
[1778656362426,56.8,80979.82,0.0,0.98917,1e-05,2.10923]
[1778656368472,56.81,80979.85,0.0,0.98916,1e-05,2.11116]
[1778656373507,56.81,80979.53,0.0,0.98914,1e-05,2.11314]
[1778656378542,56.82,80979.74,0.0,0.98914,1e-05,2.11451]
[1778656383577,56.83,80982.07,0.0,0.98914,1e-05,2.11347]
[1778656388612,56.84,80981.99,0.0,0.98913,1e-05,2.11515]
[1778656395665,56.85,80979.88,0.0,0.98911,1e-05,2.11971]
[1778656400701,56.86,80979.97,0.0,0.9891,1e-05,2.12114]
[1778656405736,56.87,80979.69,0.0,0.98909,1e-05,2.12298]
[1778656410774,56.87,80979.56,0.0,0.98908,1e-05,2.12463]
[1778656411781,56.88,80984.75,0.0,0.98912,1e-05,2.11756]
[1778656413795,56.88,80990.08,0.0,0.98915,1e-05,2.11216]
[1778656419839,56.89,80990.58,0.0,0.98914,1e-05,2.11351]
[1778656422860,56.89,80995.41,0.0,0.98917,1e-05,2.10902]
[1778656429909,56.91,80994.94,0.0,0.98915,1e-05,2.11183]
[1778656440986,56.92,80994.22,0.0,0.98913,1e-05,2.11618]
[1778656446021,56.93,80991.91,0.0,0.9891,1e-05,2.12035]
[1778656451056,56.94,80989.28,0.0,0.98908,1e-05,2.12484]
[1778656456091,56.95,80989.36,0.0,0.98907,1e-05,2.12624]
[1778656461126,56.96,80990.51,0.0,0.98907,1e-05,2.12641]
[1778656466161,56.96,80990.69,0.0,0.98906,1e-05,2.12767]
[1778656471196,56.97,80990.89,0.0,0.98906,1e-05,2.12739]
[1778656477238,56.98,80990.82,0.0,0.98905,1e-05,2.12921]
[1778656482273,56.99,80991.73,0.0,0.98905,1e-05,2.1296]
[1778656487537,56.99,80991.76,0.0,0.98904,1e-05,2.13071]
[1778656496371,57.01,80992.04,0.0,0.98903,1e-05,2.13322]
[1778656501406,57.02,80992.63,0.0,0.98902,1e-05,2.13394]
[1778656506442,57.02,80995.44,0.0,0.98903,1e-05,2.13215]
[1778656512484,57.03,80994.03,0.0,0.98901,1e-05,2.1357]
[1778656513491,57.03,80998.47,0.0,0.98904,1e-05,2.13094]
[1778656520540,57.04,81000.78,0.0,0.98904,1e-05,2.13033]
[1778656530612,57.06,81002.61,0.0,0.98904,1e-05,2.13114]
[1778656531618,57.06,81016.01,0.0,0.98914,1e-05,2.1148]
[1778656532625,57.06,81015.8,0.0,0.98913,1e-05,2.11536]
[1778656534639,57.07,81021.77,0.0,0.98917,1e-05,2.10928]
[1778656539674,57.07,81024.52,0.0,0.98918,1e-05,2.10782]
[1778656544709,57.08,81025.04,0.0,0.98917,1e-05,2.10887]
[1778656549744,57.09,81026.86,0.0,0.98918,1e-05,2.10844]
[1778656552345,57.1,81026.35,0.0,0.98917,1e-05,2.10965]
[1778656552765,57.1,81027.5,0.0,0.98917,1e-05,2.10868]
[1778656553555,57.1,81027.5,0.0,0.98917,1e-05,2.10868]
[1778656558807,57.11,81028.45,0.0,0.98917,1e-05,2.10956]
[1778656563842,57.12,81024.94,0.0,0.98914,1e-05,2.1151]
[1778656564849,57.12,81018.26,0.0,0.98909,1e-05,2.12294]
[1778656566863,57.12,81015.17,0.0,0.98906,1e-05,2.12702]
[1778656571898,57.13,81016.29,0.0,0.98906,1e-05,2.12719]
[1778656576933,57.14,81016.48,0.0,0.98906,1e-05,2.12841]
[1778656582978,57.14,81015.64,0.0,0.98904,1e-05,2.13106]
[1778656588013,57.15,81015.32,0.0,0.98903,1e-05,2.13281]
[1778656589020,57.15,81010.79,0.0,0.989,1e-05,2.13822]
[1778656594055,57.16,81008.01,0.0,0.98898,1e-05,2.14119]
[1778656599090,57.17,81007.25,0.0,0.98896,1e-05,2.14334]
[1778656604125,57.17,81007.27,0.0,0.98896,1e-05,2.14459]
[1778656609160,57.18,81007.76,0.0,0.98895,1e-05,2.14528]
[1778656615527,57.18,81007.25,0.0,0.98894,1e-05,2.14685]
[1778656622251,57.2,81007.55,0.0,0.98893,1e-05,2.14871]
[1778656627286,57.2,81007.55,0.0,0.98893,1e-05,2.14991]
[1778656632321,57.21,81006.24,0.0,0.98891,1e-05,2.1526]
[1778656634594,57.21,81006.48,0.0,0.98891,1e-05,2.15256]
[1778656641384,57.22,81006.55,0.0,0.9889,1e-05,2.15434]
[1778656646419,57.23,81006.32,0.0,0.98889,1e-05,2.15575]
[1778656651454,57.23,81006.74,0.0,0.9889,1e-05,2.15489]
[1778656656489,57.24,81008.65,0.0,0.9889,1e-05,2.15387]
[1778656661524,57.24,81006.75,0.0,0.98888,1e-05,2.15716]
[1778656668573,57.25,81008.06,0.0,0.98888,1e-05,2.15723]
[1778656674615,57.26,81008.28,0.0,0.98888,1e-05,2.15829]
[1778656679650,57.26,81007.63,0.0,0.98886,1e-05,2.16033]
[1778656684685,57.27,81008.04,0.0,0.98886,1e-05,2.16093]
[1778656689720,57.28,81007.91,0.0,0.98885,1e-05,2.16213]
[1778656694755,57.28,81005.88,0.0,0.98883,1e-05,2.16549]
[1778656699791,57.29,81005.32,0.0,0.98882,1e-05,2.16714]
[1778656704827,57.29,81005.08,0.0,0.98881,1e-05,2.16842]
[1778656709862,57.3,81005.54,0.0,0.98881,1e-05,2.16888]
[1778656714897,57.3,81005.21,0.0,0.98881,1e-05,2.16874]
[1778656719932,57.31,81002.65,0.0,0.98879,1e-05,2.17264]
[1778656724967,57.31,80999.05,0.0,0.98876,1e-05,2.17772]
[1778656731009,57.32,80998.68,0.0,0.98875,1e-05,2.17924]
[1778656734031,57.32,80993.19,0.0,0.98871,1e-05,2.18609]
[1778656735041,57.32,80988.85,0.0,0.98867,1e-05,2.19127]
[1778656740073,57.33,80988.07,0.0,0.98866,1e-05,2.19296]
[1778656745108,57.33,80986.52,0.0,0.98865,1e-05,2.19554]
[1778656747122,57.33,80977.21,0.0,0.98858,1e-05,2.20663]
[1778656748129,57.33,80971.29,0.0,0.98854,1e-05,2.21364]
[1778656754171,57.34,80968.15,0.0,0.98851,1e-05,2.218]
[1778656759206,57.34,80968.29,0.0,0.98851,1e-05,2.21841]
[1778656764241,57.34,80967.25,0.0,0.9885,1e-05,2.21968]
[1778656765248,57.34,80959.99,0.0,0.98845,1e-05,2.22776]
[1778656770283,57.33,80957.36,0.0,0.98845,1e-05,2.22876]
[1778656774051,57.32,80958.12,0.0,0.98846,1e-05,2.22551]
[1778656779346,57.31,80957.8,0.0,0.98848,1e-05,2.22305]
[1778656784381,57.3,80956.38,0.0,0.98848,1e-05,2.22271]
[1778656785391,57.29,80950.77,0.0,0.98844,1e-05,2.22887]
[1778656786395,57.29,80946.37,0.0,0.98841,1e-05,2.23362]
[1778656791430,57.28,80942.7,0.0,0.9884,1e-05,2.23581]
[1778656796465,57.27,80941.98,0.0,0.98841,1e-05,2.23454]
[1778656801500,57.26,80941.39,0.0,0.98842,1e-05,2.23314]
[1778656806535,57.25,80942.25,0.0,0.98843,1e-05,2.23005]
[1778656811571,57.24,80927.66,0.0,0.98834,1e-05,2.24514]
[1778656812578,57.24,80927.25,0.0,0.98834,1e-05,2.24518]
[1778656817613,57.23,80926.46,0.0,0.98835,1e-05,2.24392]
[1778656820635,57.22,80934.48,0.0,0.98841,1e-05,2.23318]
[1778656821641,57.22,80940.47,0.0,0.98846,1e-05,2.22574]
[1778656826677,57.21,80940.88,0.0,0.98847,1e-05,2.22327]
[1778656832719,57.2,80941.01,0.0,0.9885,1e-05,2.21923]
[1778656840785,57.18,80941.28,0.0,0.98852,1e-05,2.21588]
[1778656848842,57.16,80941.53,0.0,0.98854,1e-05,2.21224]
[1778656853876,57.15,80942.12,0.0,0.98855,1e-05,2.20973]
[1778656856897,57.15,80947.61,0.0,0.9886,1e-05,2.20227]
[1778656857949,57.15,80947.61,0.0,0.9886,1e-05,2.20227]
[1778656857968,57.15,80947.58,0.0,0.9886,1e-05,2.20195]
[1778656858387,57.15,80947.58,0.0,0.9886,1e-05,2.20195]
[1778656863947,57.14,80947.11,0.0,0.98861,1e-05,2.20043]
[1778656868983,57.13,80945.34,0.0,0.98861,1e-05,2.20077]
[1778656874018,57.12,80946.07,0.0,0.98862,1e-05,2.19821]
[1778656879053,57.11,80944.89,0.0,0.98863,1e-05,2.19788]
[1778656885095,57.1,80942.85,0.0,0.98862,1e-05,2.19822]
[1778656889123,57.09,80938.01,0.0,0.9886,1e-05,2.20248]
[1778656894158,57.08,80937.69,0.0,0.98861,1e-05,2.19959]
[1778656899193,57.07,80937.93,0.0,0.98862,1e-05,2.19761]
[1778656904228,57.07,80937.89,0.0,0.98863,1e-05,2.19596]
[1778656909263,57.06,80937.7,0.0,0.98864,1e-05,2.1945]
[1778656918326,57.04,80936.96,0.0,0.98866,1e-05,2.19236]
[1778656923361,57.03,80937.42,0.0,0.98867,1e-05,2.19018]
[1778656928396,57.02,80938.4,0.0,0.98869,1e-05,2.18742]
[1778656933431,57.02,80934.36,0.0,0.98867,1e-05,2.1905]
[1778656935445,57.01,80927.75,0.0,0.98862,1e-05,2.19752]
[1778656940480,57.0,80924.51,0.0,0.98861,1e-05,2.19958]
[1778656941487,57.0,80916.54,0.0,0.98856,1e-05,2.20854]
[1778656942494,57.0,80909.32,0.0,0.98851,1e-05,2.21663]
[1778656947529,56.99,80908.89,0.0,0.98851,1e-05,2.21527]
[1778656952564,56.98,80909.51,0.0,0.98854,1e-05,2.21116]
[1778656954578,56.98,80902.7,0.0,0.98849,1e-05,2.21843]
[1778656959613,56.97,80902.96,0.0,0.98851,1e-05,2.21626]
[1778656961627,56.96,80898.0,0.0,0.98847,1e-05,2.22135]
[1778656962634,56.96,80889.84,0.0,0.98842,1e-05,2.23058]
[1778656964648,56.96,80888.03,0.0,0.98841,1e-05,2.23192]
[1778656969683,56.95,80888.59,0.0,0.98843,1e-05,2.22928]
[1778656974718,56.94,80889.86,0.0,0.98845,1e-05,2.22583]
[1778656979754,56.93,80889.73,0.0,0.98846,1e-05,2.22406]
[1778656985796,56.92,80891.42,0.0,0.98848,1e-05,2.21982]
[1778656990831,56.91,80891.94,0.0,0.9885,1e-05,2.21735]
[1778656996873,56.9,80890.81,0.0,0.9885,1e-05,2.21648]
[1778657005936,56.88,80889.39,0.0,0.98851,1e-05,2.21491]
[1778657010971,56.87,80887.96,0.0,0.98851,1e-05,2.21478]
[1778657016006,56.86,80886.94,0.0,0.98853,1e-05,2.21228]
[1778657021041,56.85,80885.66,0.0,0.98853,1e-05,2.21199]
[1778657026076,56.84,80883.45,0.0,0.98852,1e-05,2.2128]
[1778657031111,56.83,80884.97,0.0,0.98854,1e-05,2.20925]
[1778657036149,56.82,80885.95,0.0,0.98856,1e-05,2.20635]
[1778657041184,56.82,80892.05,0.0,0.98861,1e-05,2.19749]
[1778657043198,56.81,80895.33,0.0,0.98864,1e-05,2.19301]
[1778657048233,56.8,80897.86,0.0,0.98867,1e-05,2.18848]
[1778657049240,56.8,80901.81,0.0,0.9887,1e-05,2.18357]
[1778657054275,56.8,80904.89,0.0,0.98873,1e-05,2.17852]
[1778657059311,56.79,80895.56,0.0,0.98867,1e-05,2.18793]
[1778657060318,56.79,80888.85,0.0,0.98863,1e-05,2.19545]
[1778657065353,56.78,80888.32,0.0,0.98863,1e-05,2.19447]
[1778657066360,56.78,80894.54,0.0,0.98868,1e-05,2.1869]
[1778657068374,56.77,80898.18,0.0,0.98871,1e-05,2.18206]
[1778657073409,56.77,80887.16,0.0,0.98865,1e-05,2.19191]
[1778657074416,56.76,80880.87,0.0,0.9886,1e-05,2.19895]
[1778657079455,56.76,80881.75,0.0,0.98862,1e-05,2.19631]
[1778657084490,56.75,80881.41,0.0,0.98863,1e-05,2.19513]
[1778657089525,56.74,80881.78,0.0,0.98864,1e-05,2.19313]
[1778657092546,56.74,80885.6,0.0,0.98867,1e-05,2.18775]
[1778657096574,56.73,80891.86,0.0,0.98872,1e-05,2.17927]
[1778657097581,56.73,80896.33,0.0,0.98875,1e-05,2.1738]
[1778657104630,56.72,80895.96,0.0,0.98876,1e-05,2.17233]
[1778657114700,56.7,80897.06,0.0,0.98879,1e-05,2.16837]
[1778657116714,56.7,80901.39,0.0,0.98882,1e-05,2.16284]
[1778657117833,56.7,80901.39,0.0,0.98882,1e-05,2.16284]
[1778657123763,56.69,80902.52,0.0,0.98884,1e-05,2.15976]
[1778657131819,56.68,80904.2,0.0,0.98887,1e-05,2.15437]
[1778657136854,56.68,80903.53,0.0,0.98887,1e-05,2.15396]
[1778657143903,56.67,80903.57,0.0,0.98888,1e-05,2.15227]
[1778657148938,56.66,80904.87,0.0,0.9889,1e-05,2.14962]
[1778657154980,56.66,80904.35,0.0,0.9889,1e-05,2.14886]
[1778657160022,56.65,80906.7,0.0,0.98893,1e-05,2.14503]
[1778657167067,56.64,80907.56,0.0,0.98894,1e-05,2.14253]
[1778657172102,56.64,80906.94,0.0,0.98894,1e-05,2.14216]
[1778657177137,56.63,80907.9,0.0,0.98896,1e-05,2.13999]
[1778657182173,56.62,80907.54,0.0,0.98896,1e-05,2.13914]
[1778657187208,56.62,80907.63,0.0,0.98897,1e-05,2.13799]
[1778657191236,56.61,80915.22,0.0,0.98903,1e-05,2.12696]
[1778657193250,56.61,80918.61,0.0,0.98906,1e-05,2.12273]
[1778657197278,56.61,80924.12,0.0,0.9891,1e-05,2.11575]
[1778657202313,56.6,80924.46,0.0,0.98911,1e-05,2.11455]
[1778657205334,56.6,80913.94,0.0,0.98904,1e-05,2.12605]
[1778657206341,56.6,80908.5,0.0,0.989,1e-05,2.13209]
[1778657211376,56.6,80907.24,0.0,0.989,1e-05,2.13256]
[1778657216411,56.59,80908.57,0.0,0.98901,1e-05,2.13008]
[1778657222453,56.59,80909.89,0.0,0.98903,1e-05,2.12744]
[1778657227488,56.58,80909.45,0.0,0.98903,1e-05,2.12701]
[1778657233629,56.58,80909.49,0.0,0.98904,1e-05,2.12623]
[1778657239572,56.57,80909.45,0.0,0.98904,1e-05,2.12482]
[1778657244607,56.56,80912.45,0.0,0.98907,1e-05,2.1205]
[1778657247628,56.56,80917.36,0.0,0.98911,1e-05,2.1144]
[1778657252663,56.56,80917.27,0.0,0.98912,1e-05,2.1122]
[1778657258705,56.55,80917.66,0.0,0.98913,1e-05,2.11081]
[1778657263740,56.55,80920.45,0.0,0.98915,1e-05,2.10688]
[1778657269782,56.54,80921.48,0.0,0.98916,1e-05,2.10483]
[1778657274817,56.54,80921.16,0.0,0.98917,1e-05,2.10449]
[1778657279852,56.54,80921.67,0.0,0.98917,1e-05,2.10322]
[1778657284887,56.53,80921.6,0.0,0.98918,1e-05,2.10262]
[1778657289922,56.53,80921.47,0.0,0.98918,1e-05,2.1021]
[1778657294958,56.53,80921.41,0.0,0.98918,1e-05,2.10151]
[1778657297979,56.52,80916.11,0.0,0.98915,1e-05,2.10713]
[1778657303014,56.52,80913.8,0.0,0.98914,1e-05,2.10903]
[1778657308049,56.52,80913.57,0.0,0.98914,1e-05,2.10857]
[1778657313084,56.51,80912.2,0.0,0.98914,1e-05,2.10792]
[1778657318119,56.51,80911.61,0.0,0.98914,1e-05,2.10787]
[1778657325169,56.5,80911.99,0.0,0.98915,1e-05,2.10644]
[1778657330205,56.5,80908.27,0.0,0.98913,1e-05,2.10996]
[1778657335240,56.5,80907.17,0.0,0.98913,1e-05,2.11047]
[1778657340275,56.49,80907.36,0.0,0.98913,1e-05,2.1095]
[1778657345310,56.49,80907.98,0.0,0.98914,1e-05,2.10805]
[1778657350345,56.48,80907.95,0.0,0.98915,1e-05,2.10721]
[1778657355380,56.48,80907.13,0.0,0.98914,1e-05,2.10742]
[1778657360415,56.48,80906.88,0.0,0.98915,1e-05,2.10698]
[1778657363436,56.47,80902.79,0.0,0.98912,1e-05,2.1112]
[1778657368472,56.47,80900.69,0.0,0.98911,1e-05,2.11282]
[1778657373507,56.47,80899.15,0.0,0.98911,1e-05,2.11231]
[1778657378542,56.46,80898.82,0.0,0.98912,1e-05,2.11191]
[1778657384584,56.46,80899.19,0.0,0.98912,1e-05,2.11057]
[1778657390626,56.45,80898.89,0.0,0.98913,1e-05,2.11001]
[1778657395661,56.45,80898.42,0.0,0.98913,1e-05,2.10979]
[1778657395743,56.45,80898.42,0.0,0.98913,1e-05,2.10979]
[1778657396669,56.45,80898.57,0.0,0.98913,1e-05,2.10947]
[1778657405732,56.44,80898.62,0.0,0.98914,1e-05,2.10808]
[1778657410767,56.44,80897.64,0.0,0.98914,1e-05,2.10845]
[1778657415802,56.43,80896.72,0.0,0.98913,1e-05,2.10874]
[1778657416809,56.43,80891.1,0.0,0.9891,1e-05,2.115]
[1778657421845,56.43,80887.07,0.0,0.98907,1e-05,2.11879]
[1778657423858,56.43,80881.3,0.0,0.98903,1e-05,2.12506]
[1778657424865,56.43,80877.06,0.0,0.98901,1e-05,2.12974]
[1778657429900,56.42,80878.34,0.0,0.98902,1e-05,2.12734]
[1778657434937,56.42,80877.66,0.0,0.98903,1e-05,2.12572]
[1778657439972,56.41,80873.32,0.0,0.989,1e-05,2.12979]
[1778657445009,56.41,80873.09,0.0,0.98901,1e-05,2.12912]
[1778657451050,56.4,80871.34,0.0,0.989,1e-05,2.13001]
[1778657455078,56.4,80884.11,0.0,0.9891,1e-05,2.11463]
[1778657456085,56.4,80886.85,0.0,0.98912,1e-05,2.11134]
[1778657462127,56.39,80889.88,0.0,0.98914,1e-05,2.107]
[1778657467162,56.39,80890.0,0.0,0.98915,1e-05,2.10615]
[1778657472197,56.38,80889.13,0.0,0.98914,1e-05,2.10643]
[1778657477234,56.38,80887.42,0.0,0.98914,1e-05,2.10765]
[1778657478071,56.38,80887.42,0.0,0.98914,1e-05,2.10765]
[1778657483276,56.38,80887.86,0.0,0.98915,1e-05,2.10627]
[1778657488312,56.37,80888.6,0.0,0.98916,1e-05,2.10471]
[1778657493347,56.37,80889.21,0.0,0.98917,1e-05,2.10182]
[1778657500396,56.36,80889.66,0.0,0.98918,1e-05,2.10035]
[1778657506438,56.36,80889.43,0.0,0.98918,1e-05,2.09979]
[1778657513487,56.35,80889.57,0.0,0.98919,1e-05,2.09869]
[1778657522553,56.35,80889.5,0.0,0.9892,1e-05,2.09744]
[1778657527588,56.34,80892.78,0.0,0.98922,1e-05,2.09308]
[1778657532623,56.34,80892.53,0.0,0.98923,1e-05,2.09275]
[1778657537658,56.34,80891.5,0.0,0.98922,1e-05,2.09332]
[1778657542693,56.33,80891.48,0.0,0.98922,1e-05,2.09274]
[1778657547728,56.33,80890.93,0.0,0.98922,1e-05,2.09277]
[1778657551759,56.33,80896.42,0.0,0.98927,1e-05,2.08459]
[1778657552766,56.33,80901.22,0.0,0.98931,1e-05,2.07906]
[1778657557801,56.33,80903.23,0.0,0.98932,1e-05,2.07632]
[1778657562836,56.32,80902.77,0.0,0.98932,1e-05,2.0764]
[1778657567874,56.32,80902.59,0.0,0.98932,1e-05,2.07617]
[1778657570894,56.32,80898.7,0.0,0.9893,1e-05,2.08029]
[1778657571901,56.32,80892.96,0.0,0.98926,1e-05,2.08669]
[1778657578953,56.32,80892.94,0.0,0.98926,1e-05,2.08595]
[1778657583988,56.31,80895.76,0.0,0.98929,1e-05,2.08224]
[1778657589024,56.31,80895.47,0.0,0.98929,1e-05,2.08207]
[1778657594059,56.31,80893.82,0.0,0.98928,1e-05,2.08343]
[1778657599094,56.3,80898.09,0.0,0.98931,1e-05,2.0781]
[1778657603122,56.3,80901.94,0.0,0.98934,1e-05,2.0734]
[1778657608157,56.3,80902.13,0.0,0.98934,1e-05,2.07277]
[1778657613192,56.3,80901.64,0.0,0.98935,1e-05,2.07143]
[1778657618227,56.3,80902.5,0.0,0.98936,1e-05,2.07006]
[1778657624269,56.29,80902.79,0.0,0.98936,1e-05,2.06927]
[1778657629304,56.29,80903.44,0.0,0.98937,1e-05,2.06815]
[1778657634339,56.29,80905.59,0.0,0.98939,1e-05,2.06537]
[1778657643402,56.29,80906.39,0.0,0.98939,1e-05,2.06385]
[1778657648437,56.29,80905.33,0.0,0.98939,1e-05,2.06471]
[1778657653472,56.28,80903.15,0.0,0.98938,1e-05,2.0668]
[1778657655486,56.28,80898.87,0.0,0.98935,1e-05,2.07147]
[1778657660521,56.28,80901.47,0.0,0.98937,1e-05,2.06813]
[1778657665556,56.28,80902.07,0.0,0.98938,1e-05,2.06706]
[1778657670593,56.28,80903.59,0.0,0.98939,1e-05,2.06498]
[1778657676633,56.27,80904.85,0.0,0.98941,1e-05,2.06167]
[1778657681668,56.27,80904.13,0.0,0.9894,1e-05,2.06214]
[1778657686707,56.27,80904.21,0.0,0.98941,1e-05,2.06163]
[1778657693756,56.27,80905.02,0.0,0.98941,1e-05,2.06025]
[1778657698791,56.27,80906.48,0.0,0.98943,1e-05,2.05828]
[1778657703826,56.26,80905.83,0.0,0.98942,1e-05,2.0587]
[1778657704833,56.26,80893.73,0.0,0.98934,1e-05,2.07224]
[1778657705844,56.26,80879.55,0.0,0.98925,1e-05,2.08819]
[1778657706851,56.26,80878.43,0.0,0.98924,1e-05,2.08934]
[1778657711886,56.26,80878.81,0.0,0.98924,1e-05,2.08832]
[1778657716921,56.26,80884.3,0.0,0.98929,1e-05,2.08152]
[1778657719348,56.26,80884.69,0.0,0.98929,1e-05,2.08088]
[1778657724979,56.25,80884.73,0.0,0.98929,1e-05,2.08023]
[1778657734044,56.25,80885.76,0.0,0.98931,1e-05,2.07671]
[1778657739077,56.25,80885.62,0.0,0.98931,1e-05,2.07642]
[1778657746127,56.24,80885.45,0.0,0.98932,1e-05,2.07599]
[1778657749153,56.24,80892.53,0.0,0.98937,1e-05,2.06775]
[1778657754191,56.24,80894.0,0.0,0.98938,1e-05,2.06575]
[1778657759226,56.24,80890.57,0.0,0.98936,1e-05,2.06926]
[1778657764261,56.24,80891.25,0.0,0.98936,1e-05,2.06812]
[1778657771310,56.23,80891.76,0.0,0.98937,1e-05,2.06704]
[1778657780373,56.23,80892.91,0.0,0.98938,1e-05,2.06511]
[1778657787422,56.23,80893.16,0.0,0.98939,1e-05,2.06436]
[1778657792457,56.23,80894.25,0.0,0.9894,1e-05,2.06134]
[1778657797492,56.22,80899.38,0.0,0.98944,1e-05,2.05527]
[1778657802527,56.22,80900.11,0.0,0.98945,1e-05,2.05421]
[1778657807562,56.22,80902.01,0.0,0.98946,1e-05,2.05184]
[1778657814611,56.22,80902.1,0.0,0.98946,1e-05,2.05143]
[1778657820653,56.22,80902.17,0.0,0.98947,1e-05,2.05109]
[1778657827702,56.22,80902.89,0.0,0.98947,1e-05,2.05]
[1778657834751,56.22,80902.6,0.0,0.98947,1e-05,2.05006]
[1778657839786,56.21,80902.81,0.0,0.98947,1e-05,2.04964]
[1778657844821,56.21,80904.47,0.0,0.98949,1e-05,2.04761]
[1778657851870,56.21,80904.52,0.0,0.9895,1e-05,2.04584]
[1778657856905,56.21,80904.97,0.0,0.9895,1e-05,2.0452]
[1778657861940,56.21,80905.17,0.0,0.9895,1e-05,2.04485]
[1778657868991,56.21,80904.94,0.0,0.9895,1e-05,2.04492]
[1778657874026,56.21,80902.13,0.0,0.98948,1e-05,2.04793]
[1778657880069,56.21,80902.13,0.0,0.98948,1e-05,2.04775]
[1778657883090,56.21,80910.99,0.0,0.98954,1e-05,2.03776]
[1778657884097,56.21,80920.15,0.0,0.98961,1e-05,2.02757]
[1778657889132,56.21,80919.86,0.0,0.9896,1e-05,2.0279]
[1778657891146,56.21,80914.34,0.0,0.98957,1e-05,2.03403]
[1778657893933,56.21,80911.82,0.0,0.98955,1e-05,2.03681]
[1778657893984,56.21,80911.82,0.0,0.98955,1e-05,2.0368]
[1778657897188,56.21,80916.07,0.0,0.98958,1e-05,2.03204]
[1778657903230,56.21,80915.72,0.0,0.98958,1e-05,2.03238]
[1778657908253,56.21,80916.73,0.0,0.98958,1e-05,2.03123]
[1778657908265,56.21,80916.86,0.0,0.98958,1e-05,2.03108]
[1778657913300,56.21,80919.24,0.0,0.98961,1e-05,2.02695]
[1778657917328,56.21,80924.64,0.0,0.98964,1e-05,2.02098]
[1778657922363,56.21,80923.58,0.0,0.98964,1e-05,2.0222]
[1778657927398,56.21,80923.96,0.0,0.98964,1e-05,2.02182]
[1778657932433,56.21,80923.79,0.0,0.98964,1e-05,2.02206]
[1778657937468,56.21,80924.61,0.0,0.98964,1e-05,2.0212]
[1778657942504,56.21,80923.74,0.0,0.98964,1e-05,2.02223]
[1778657943510,56.21,80917.51,0.0,0.98959,1e-05,2.02914]
[1778657948545,56.21,80920.95,0.0,0.98962,1e-05,2.02532]
[1778657951566,56.21,80924.78,0.0,0.98964,1e-05,2.0211]
[1778657956602,56.21,80932.36,0.0,0.98969,1e-05,2.01281]
[1778657961637,56.21,80936.04,0.0,0.98972,1e-05,2.0089]
[1778657966672,56.21,80939.24,0.0,0.98974,1e-05,2.00556]
[1778657968686,56.21,80944.78,0.0,0.98977,1e-05,1.99956]
[1778657970700,56.21,80948.66,0.0,0.9898,1e-05,1.99542]
[1778657972714,56.21,80955.83,0.0,0.98985,1e-05,1.98628]
[1778657978756,56.21,80953.49,0.0,0.98983,1e-05,1.98925]
[1778657985805,56.22,80950.12,0.0,0.98981,1e-05,1.99338]
[1778657991847,56.22,80950.3,0.0,0.98981,1e-05,1.99354]
[1778657993862,56.22,80908.52,0.0,0.98953,1e-05,2.03977]
[1778657994868,56.22,80891.99,0.0,0.98942,1e-05,2.05832]
[1778657995875,56.22,80891.73,0.0,0.98942,1e-05,2.05858]
[1778657996882,56.22,80891.79,0.0,0.98942,1e-05,2.05845]
[1778658001917,56.22,80893.87,0.0,0.98943,1e-05,2.05583]
[1778658006952,56.22,80899.21,0.0,0.98947,1e-05,2.04956]
[1778658008967,56.22,80903.13,0.0,0.9895,1e-05,2.04509]
[1778658014002,56.21,80904.78,0.0,0.98951,1e-05,2.04306]
[1778658016732,56.21,80905.01,0.0,0.98951,1e-05,2.04274]
[1778658022058,56.21,80905.04,0.0,0.98951,1e-05,2.04248]
[1778658027093,56.21,80908.31,0.0,0.98954,1e-05,2.03869]
[1778658032128,56.21,80908.94,0.0,0.98955,1e-05,2.0364]
[1778658035156,56.21,80913.34,0.0,0.98958,1e-05,2.03145]
[1778658040190,56.21,80915.9,0.0,0.98959,1e-05,2.02858]
[1778658046232,56.21,80918.48,0.0,0.98961,1e-05,2.02571]
[1778658051267,56.21,80920.79,0.0,0.98963,1e-05,2.02318]
[1778658056302,56.21,80924.12,0.0,0.98965,1e-05,2.01954]
[1778658060194,56.21,80926.57,0.0,0.98966,1e-05,2.01687]
[1778658060330,56.21,80927.17,0.0,0.98967,1e-05,2.01624]
[1778658065365,56.21,80929.22,0.0,0.98968,1e-05,2.01409]
[1778658072414,56.21,80930.04,0.0,0.98969,1e-05,2.01337]
[1778658077449,56.21,80930.49,0.0,0.98969,1e-05,2.01301]
[1778658085505,56.21,80930.77,0.0,0.98969,1e-05,2.01293]
[1778658092554,56.22,80931.0,0.0,0.9897,1e-05,2.01143]
[1778658098596,56.22,80936.06,0.0,0.98973,1e-05,2.00607]
[1778658103631,56.22,80936.41,0.0,0.98973,1e-05,2.00589]
[1778658108666,56.22,80937.7,0.0,0.98974,1e-05,2.0047]
[1778658110680,56.22,80941.77,0.0,0.98976,1e-05,2.00033]
[1778658121757,56.22,80941.8,0.0,0.98976,1e-05,2.00087]
[1778658127799,56.22,80941.67,0.0,0.98976,1e-05,2.00132]
[1778658136862,56.23,80943.77,0.0,0.98977,1e-05,1.99949]
[1778658141897,56.23,80944.87,0.0,0.98977,1e-05,1.99854]
[1778658146932,56.23,80945.06,0.0,0.98977,1e-05,1.99859]
[1778658151967,56.23,80945.14,0.0,0.98978,1e-05,1.99732]
[1778658157002,56.23,80943.18,0.0,0.98977,1e-05,1.99973]
[1778658158009,56.23,80935.95,0.0,0.98972,1e-05,2.00771]
[1778658163046,56.23,80935.82,0.0,0.98972,1e-05,2.00802]
[1778658166067,56.23,80939.9,0.0,0.98974,1e-05,2.00364]
[1778658171102,56.24,80941.29,0.0,0.98975,1e-05,2.00231]
[1778658176137,56.24,80939.8,0.0,0.98974,1e-05,2.00414]
[1778658181172,56.24,80940.3,0.0,0.98974,1e-05,2.00377]
[1778658186207,56.24,80939.98,0.0,0.98974,1e-05,2.00433]
[1778658191242,56.24,80939.91,0.0,0.98974,1e-05,2.00456]
[1778658196277,56.24,80939.14,0.0,0.98973,1e-05,2.00556]
[1778658201312,56.24,80938.67,0.0,0.98973,1e-05,2.00622]
[1778658208361,56.24,80938.64,0.0,0.98973,1e-05,2.00644]
[1778658213396,56.24,80938.74,0.0,0.98973,1e-05,2.00502]
[1778658218431,56.24,80935.68,0.0,0.98971,1e-05,2.00851]
[1778658223466,56.24,80935.36,0.0,0.98971,1e-05,2.00897]
[1778658228501,56.24,80936.73,0.0,0.98972,1e-05,2.00757]
[1778658233537,56.25,80936.24,0.0,0.98971,1e-05,2.00823]
[1778658239579,56.25,80936.38,0.0,0.98971,1e-05,2.00821]
[1778658244614,56.25,80936.57,0.0,0.98971,1e-05,2.00811]
[1778658249650,56.25,80936.51,0.0,0.98971,1e-05,2.00828]
[1778658255692,56.25,80936.51,0.0,0.98971,1e-05,2.00841]
[1778658260727,56.25,80936.18,0.0,0.98971,1e-05,2.00888]
[1778658265762,56.25,80935.99,0.0,0.98971,1e-05,2.00919]
[1778658270797,56.25,80939.39,0.0,0.98973,1e-05,2.00557]
[1778658275842,56.25,80939.45,0.0,0.98974,1e-05,2.00419]
[1778658280877,56.25,80941.36,0.0,0.98975,1e-05,2.00223]
[1778658285912,56.25,80941.42,0.0,0.98975,1e-05,2.00231]
[1778658290947,56.25,80940.02,0.0,0.98974,1e-05,2.004]
[1778658296989,56.25,80940.21,0.0,0.98974,1e-05,2.00395]
[1778658302147,56.25,80940.48,0.0,0.98974,1e-05,2.00376]
[1778658308070,56.25,80942.75,0.0,0.98975,1e-05,2.00148]
[1778658313104,56.26,80943.45,0.0,0.98976,1e-05,2.00087]
[1778658319151,56.26,80948.41,0.0,0.98979,1e-05,1.99564]
[1778658322173,56.26,80952.01,0.0,0.98981,1e-05,1.99186]
[1778658327207,56.26,80951.67,0.0,0.98981,1e-05,1.99249]
[1778658332243,56.26,80954.71,0.0,0.98983,1e-05,1.98801]
[1778658339291,56.26,80952.08,0.0,0.98981,1e-05,1.99132]
[1778658342312,56.26,80947.68,0.0,0.98978,1e-05,1.9963]
[1778658349361,56.27,80947.77,0.0,0.98978,1e-05,1.99659]
[1778658354396,56.27,80947.42,0.0,0.98978,1e-05,1.9972]
[1778658359431,56.27,80946.82,0.0,0.98977,1e-05,1.99808]
[1778658364466,56.27,80948.0,0.0,0.98978,1e-05,1.99701]
[1778658369502,56.27,80949.53,0.0,0.98979,1e-05,1.99556]
[1778658374537,56.27,80952.16,0.0,0.9898,1e-05,1.99292]
[1778658379572,56.27,80953.59,0.0,0.98981,1e-05,1.99162]
[1778658384607,56.27,80953.11,0.0,0.98981,1e-05,1.9924]
[1778658389643,56.28,80954.24,0.0,0.98981,1e-05,1.99142]
[1778658394678,56.28,80954.53,0.0,0.98982,1e-05,1.98991]
[1778658399714,56.28,80955.39,0.0,0.98982,1e-05,1.98923]
[1778658404748,56.28,80952.65,0.0,0.9898,1e-05,1.99246]
[1778658410790,56.28,80953.49,0.0,0.98981,1e-05,1.9918]
[1778658415825,56.28,80952.68,0.0,0.9898,1e-05,1.9929]
[1778658420860,56.28,80952.63,0.0,0.9898,1e-05,1.99316]
[1778658422874,56.28,80947.81,0.0,0.98977,1e-05,1.99851]
[1778658427909,56.28,80944.58,0.0,0.98975,1e-05,2.00218]
[1778658433951,56.29,80945.21,0.0,0.98975,1e-05,2.00165]
[1778658435965,56.29,80949.71,0.0,0.98978,1e-05,1.99679]
[1778658441000,56.29,80952.01,0.0,0.98979,1e-05,1.99447]
[1778658449056,56.29,80949.53,0.0,0.98977,1e-05,1.99752]
[1778658453084,56.29,80944.53,0.0,0.98975,1e-05,2.00168]
[1778658461140,56.29,80943.56,0.0,0.98974,1e-05,2.00297]
[1778658466175,56.29,80943.51,0.0,0.98974,1e-05,2.00316]
[1778658471210,56.29,80943.9,0.0,0.98974,1e-05,2.00287]
[1778658476245,56.29,80943.04,0.0,0.98973,1e-05,2.00395]
[1778658481280,56.29,80942.59,0.0,0.98973,1e-05,2.00458]
[1778658486315,56.29,80942.71,0.0,0.98973,1e-05,2.00457]
[1778658490343,56.3,80946.81,0.0,0.98976,1e-05,2.00019]
[1778658496385,56.3,80948.82,0.0,0.98977,1e-05,1.99819]
[1778658502427,56.3,80950.48,0.0,0.98978,1e-05,1.9966]
[1778658508469,56.3,80950.4,0.0,0.98978,1e-05,1.99691]
[1778658514511,56.3,80949.32,0.0,0.98977,1e-05,1.99687]
[1778658519546,56.3,80949.32,0.0,0.98977,1e-05,1.99708]
[1778658524585,56.3,80949.04,0.0,0.98977,1e-05,1.99756]
[1778658529620,56.3,80949.6,0.0,0.98977,1e-05,1.99711]
[1778658534657,56.3,80950.31,0.0,0.98978,1e-05,1.99651]
[1778658539690,56.3,80949.82,0.0,0.98977,1e-05,1.99722]
[1778658546740,56.31,80949.09,0.0,0.98977,1e-05,1.99825]
[1778658552782,56.31,80949.11,0.0,0.98977,1e-05,1.99841]
[1778658557817,56.31,80948.56,0.0,0.98976,1e-05,1.99916]
[1778658562852,56.31,80946.26,0.0,0.98975,1e-05,2.00181]
[1778658568894,56.31,80946.6,0.0,0.98975,1e-05,2.00158]
[1778658573929,56.31,80946.45,0.0,0.98975,1e-05,2.00042]
[1778658577957,56.31,80941.74,0.0,0.98972,1e-05,2.00569]
[1778658582992,56.31,80938.1,0.0,0.9897,1e-05,2.00975]
[1778658588027,56.31,80938.21,0.0,0.9897,1e-05,2.00969]
[1778658593062,56.31,80938.04,0.0,0.9897,1e-05,2.00993]
[1778658598097,56.31,80938.32,0.0,0.9897,1e-05,2.00968]
[1778658603132,56.31,80940.45,0.0,0.98971,1e-05,2.00741]
[1778658608170,56.31,80938.63,0.0,0.9897,1e-05,2.00948]
[1778658615219,56.31,80937.75,0.0,0.98969,1e-05,2.01052]
[1778658620254,56.31,80936.85,0.0,0.98969,1e-05,2.01156]
[1778658625291,56.31,80937.23,0.0,0.98969,1e-05,2.01118]
[1778658630326,56.31,80937.22,0.0,0.98969,1e-05,2.01123]
[1778658636368,56.31,80937.09,0.0,0.98969,1e-05,2.00999]
[1778658641403,56.31,80937.13,0.0,0.98969,1e-05,2.01]
[1778658646438,56.31,80937.06,0.0,0.98969,1e-05,2.01013]
[1778658651475,56.31,80937.07,0.0,0.98969,1e-05,2.01017]
[1778658656510,56.31,80936.87,0.0,0.98969,1e-05,2.01045]
[1778658661547,56.32,80937.13,0.0,0.98969,1e-05,2.01022]
[1778658663561,56.32,80919.13,0.0,0.98957,1e-05,2.03012]
[1778658665575,56.32,80919.42,0.0,0.98957,1e-05,2.02979]
[1778658670610,56.31,80917.74,0.0,0.98956,1e-05,2.03153]
[1778658675645,56.31,80916.41,0.0,0.98956,1e-05,2.03288]
[1778658680680,56.31,80919.23,0.0,0.98958,1e-05,2.02962]
[1778658683071,56.31,80920.6,0.0,0.98958,1e-05,2.02806]
[1778658683581,56.31,80920.6,0.0,0.98958,1e-05,2.02806]
[1778658683682,56.31,80920.6,0.0,0.98958,1e-05,2.02805]
[1778658688736,56.31,80919.99,0.0,0.98958,1e-05,2.02863]
[1778658693771,56.31,80920.05,0.0,0.98959,1e-05,2.02703]
[1778658697799,56.31,80924.35,0.0,0.98962,1e-05,2.02221]
[1778658699815,56.31,80934.2,0.0,0.98968,1e-05,2.01134]
[1778658704852,56.31,80934.31,0.0,0.98968,1e-05,2.0113]
[1778658709887,56.31,80933.89,0.0,0.98968,1e-05,2.01184]
[1778658712661,56.31,80933.53,0.0,0.98968,1e-05,2.01227]
[1778658717943,56.31,80937.04,0.0,0.9897,1e-05,2.00851]
[1778658723985,56.31,80935.43,0.0,0.98969,1e-05,2.01039]
[1778658729020,56.31,80935.52,0.0,0.98969,1e-05,2.01037]
[1778658733048,56.31,80931.22,0.0,0.98966,1e-05,2.01516]
[1778658734055,56.31,80925.85,0.0,0.98962,1e-05,2.02109]
[1778658740098,56.31,80925.4,0.0,0.98962,1e-05,2.02154]
[1778658746140,56.31,80925.25,0.0,0.98962,1e-05,2.02165]
[1778658748154,56.31,80931.45,0.0,0.98966,1e-05,2.0148]
[1778658753189,56.31,80931.49,0.0,0.98967,1e-05,2.01331]
[1778658758224,56.31,80931.18,0.0,0.98967,1e-05,2.01367]
[1778658764266,56.31,80930.56,0.0,0.98966,1e-05,2.01436]
[1778658769301,56.31,80929.57,0.0,0.98966,1e-05,2.01545]
[1778658774336,56.31,80927.69,0.0,0.98964,1e-05,2.0175]
[1778658779371,56.31,80927.58,0.0,0.98964,1e-05,2.01759]
[1778658784406,56.31,80927.88,0.0,0.98965,1e-05,2.01722]
[1778658789442,56.31,80925.72,0.0,0.98963,1e-05,2.01956]
[1778658795484,56.31,80923.58,0.0,0.98962,1e-05,2.02184]
[1778658802533,56.31,80923.27,0.0,0.98962,1e-05,2.02208]
[1778658807568,56.31,80923.72,0.0,0.98962,1e-05,2.02151]
[1778658812603,56.31,80924.34,0.0,0.98963,1e-05,2.01931]
[1778658819652,56.31,80924.32,0.0,0.98963,1e-05,2.01927]
[1778658825694,56.31,80924.39,0.0,0.98963,1e-05,2.01915]
[1778658828715,56.31,80931.02,0.0,0.98968,1e-05,2.01181]
[1778658834757,56.31,80931.71,0.0,0.98968,1e-05,2.01108]
[1778658839793,56.31,80932.76,0.0,0.98969,1e-05,2.00996]
[1778658844828,56.31,80934.59,0.0,0.9897,1e-05,2.00798]
[1778658845835,56.31,80938.46,0.0,0.98973,1e-05,2.00373]
[1778658850870,56.31,80938.56,0.0,0.98973,1e-05,2.00372]
[1778658855905,56.31,80938.77,0.0,0.98973,1e-05,2.00358]
[1778658863961,56.31,80939.58,0.0,0.98973,1e-05,2.00285]
[1778658868996,56.31,80939.85,0.0,0.98973,1e-05,2.00266]
[1778658874031,56.31,80941.93,0.0,0.98975,1e-05,1.99906]
[1778658881080,56.32,80942.05,0.0,0.98975,1e-05,1.99914]
[1778658884101,56.32,80948.44,0.0,0.98979,1e-05,1.99224]
[1778658888129,56.32,80953.25,0.0,0.98982,1e-05,1.98717]
[1778658889136,56.32,80947.15,0.0,0.98978,1e-05,1.99388]
[1778658891150,56.32,80944.27,0.0,0.98976,1e-05,1.9971]
[1778658895180,56.32,80936.5,0.0,0.98971,1e-05,2.00575]
[1778658897192,56.32,80933.33,0.0,0.98969,1e-05,2.00926]
[1778658897316,56.32,80933.33,0.0,0.98969,1e-05,2.00926]
[1778658899206,56.32,80942.11,0.0,0.98975,1e-05,1.99964]
[1778658900246,56.32,80942.11,0.0,0.98975,1e-05,1.99964]
[1778658900294,56.32,80943.95,0.0,0.98976,1e-05,1.99765]
[1778658900307,56.32,80943.95,0.0,0.98976,1e-05,1.99765]
[1778658901220,56.32,80944.26,0.0,0.98976,1e-05,1.99734]
[1778658902227,56.32,80939.4,0.0,0.98973,1e-05,2.0027]
[1778658902980,56.32,80939.4,0.0,0.98973,1e-05,2.0027]
[1778658903065,56.32,80939.4,0.0,0.98973,1e-05,2.0027]
[1778658903122,56.32,80939.4,0.0,0.98973,1e-05,2.0027]
[1778658903234,56.32,80937.61,0.0,0.98972,1e-05,2.00468]
[1778658903308,56.32,80937.61,0.0,0.98972,1e-05,2.00468]
[1778658909104,56.32,80940.41,0.0,0.98974,1e-05,2.0017]
[1778658909205,56.32,80940.41,0.0,0.98974,1e-05,2.00172]
[1778658909307,56.32,80940.41,0.0,0.98974,1e-05,2.00172]
[1778658909345,56.32,80940.41,0.0,0.98974,1e-05,2.00172]
[1778658909557,56.32,80940.41,0.0,0.98974,1e-05,2.00172]
[1778658916325,56.32,80939.65,0.0,0.98973,1e-05,2.00269]
[1778658922200,56.32,80939.55,0.0,0.98973,1e-05,2.00286]
[1778658922257,56.32,80939.55,0.0,0.98973,1e-05,2.00286]
[1778658922248,56.32,80939.64,0.0,0.98973,1e-05,2.00279]
[1778658922309,56.32,80939.64,0.0,0.98973,1e-05,2.00279]
[1778658928228,56.32,80938.78,0.0,0.98972,1e-05,2.0038]
[1778658932736,56.32,80938.98,0.0,0.98973,1e-05,2.00363]
[1778658932809,56.32,80938.98,0.0,0.98973,1e-05,2.00363]
[1778658933004,56.32,80938.98,0.0,0.98973,1e-05,2.00363]
[1778658933060,56.32,80938.98,0.0,0.98973,1e-05,2.00363]
[1778658933161,56.32,80940.41,0.0,0.98974,1e-05,2.00066]
[1778658938480,56.32,80940.81,0.0,0.98974,1e-05,2.00031]
[1778658944077,56.32,80939.85,0.0,0.98974,1e-05,2.00144]
[1778658944311,56.32,80939.26,0.0,0.98973,1e-05,2.00212]
[1778658944381,56.32,80939.26,0.0,0.98973,1e-05,2.00212]
[1778658944560,56.32,80939.26,0.0,0.98973,1e-05,2.00212]
[1778658950564,56.32,80940.15,0.0,0.98974,1e-05,2.00124]
[1778658952506,56.32,80940.47,0.0,0.98974,1e-05,2.0009]
[1778658952560,56.32,80940.47,0.0,0.98974,1e-05,2.0009]
[1778658952681,56.32,80940.47,0.0,0.98974,1e-05,2.0009]
[1778658952811,56.32,80940.47,0.0,0.98974,1e-05,2.0009]
[1778658952912,56.32,80940.41,0.0,0.98974,1e-05,2.00099]
[1778658957607,56.32,80940.29,0.0,0.98974,1e-05,2.00119]
[1778658957810,56.32,80940.29,0.0,0.98974,1e-05,2.00119]
[1778658957878,56.32,80940.23,0.0,0.98974,1e-05,2.00127]
[1778658962856,56.32,80939.94,0.0,0.98974,1e-05,2.00165]
[1778658963065,56.32,80939.94,0.0,0.98974,1e-05,2.00165]
[1778658968690,56.33,80941.12,0.0,0.98974,1e-05,2.00047]
[1778658973725,56.33,80942.09,0.0,0.98975,1e-05,1.9995]
[1778658978644,56.33,80942.62,0.0,0.98975,1e-05,1.99899]
[1778658978811,56.33,80942.62,0.0,0.98975,1e-05,1.99899]
[1778658978873,56.33,80942.62,0.0,0.98975,1e-05,1.99899]
[1778658979062,56.33,80942.62,0.0,0.98975,1e-05,1.99899]
[1778658979163,56.33,80943.09,0.0,0.98975,1e-05,1.99852]
[1778658984698,56.33,80943.49,0.0,0.98976,1e-05,1.99813]
[1778658984813,56.33,80943.49,0.0,0.98976,1e-05,1.99813]
[1778658984849,56.33,80943.49,0.0,0.98976,1e-05,1.99813]
[1778658985065,56.33,80943.49,0.0,0.98976,1e-05,1.99813]
[1778658985136,56.33,80943.89,0.0,0.98976,1e-05,1.99777]
[1778658990845,56.33,80945.71,0.0,0.98977,1e-05,1.99591]
[1778658991781,56.33,80945.71,0.0,0.98977,1e-05,1.99591]
[1778658991809,56.33,80945.71,0.0,0.98977,1e-05,1.99591]
[1778658992020,56.33,80945.71,0.0,0.98977,1e-05,1.99591]
[1778658992064,56.33,80945.71,0.0,0.98977,1e-05,1.99591]
[1778658992068,56.33,80947.66,0.0,0.98979,1e-05,1.99239]
[1778658998901,56.33,80950.28,0.0,0.98981,1e-05,1.98972]
[1778659003936,56.33,80949.92,0.0,0.9898,1e-05,1.9903]
[1778659008969,56.33,80950.42,0.0,0.98981,1e-05,1.98986]
[1778659009070,56.33,80950.42,0.0,0.98981,1e-05,1.98986]
[1778659009211,56.33,80950.42,0.0,0.98981,1e-05,1.98986]
[1778659009311,56.33,80950.42,0.0,0.98981,1e-05,1.98986]
[1778659009312,56.33,80950.17,0.0,0.9898,1e-05,1.99023]
[1778659015013,56.33,80950.49,0.0,0.9898,1e-05,1.99004]
[1778659020048,56.33,80950.75,0.0,0.98981,1e-05,1.98992]
[1778659021565,56.33,80951.07,0.0,0.98981,1e-05,1.9896]
[1778659021810,56.33,80951.07,0.0,0.98981,1e-05,1.9896]
[1778659021837,56.33,80951.07,0.0,0.98981,1e-05,1.9896]
[1778659022059,56.33,80951.07,0.0,0.98981,1e-05,1.9896]
[1778659022062,56.33,80951.95,0.0,0.98981,1e-05,1.98871]
[1778659026091,56.33,80956.57,0.0,0.98984,1e-05,1.98382]
[1778659026481,56.33,80956.57,0.0,0.98984,1e-05,1.98382]
[1778659026558,56.33,80956.57,0.0,0.98984,1e-05,1.98382]
[1778659026623,56.33,80956.57,0.0,0.98984,1e-05,1.98382]
[1778659026810,56.33,80956.57,0.0,0.98984,1e-05,1.98382]
[1778659027098,56.33,80955.46,0.0,0.98983,1e-05,1.98507]
[1778659032133,56.34,80957.12,0.0,0.98984,1e-05,1.98348]
[1778659034819,56.34,80956.63,0.0,0.98984,1e-05,1.9841]
[1778659035058,56.34,80956.63,0.0,0.98984,1e-05,1.9841]
[1778659035154,56.34,80956.74,0.0,0.98984,1e-05,1.98403]
[1778659035744,56.34,80956.74,0.0,0.98984,1e-05,1.98403]
[1778659035812,56.34,80956.74,0.0,0.98984,1e-05,1.98403]
[1778659041196,56.34,80957.32,0.0,0.98984,1e-05,1.98367]
[1778659043751,56.34,80957.21,0.0,0.98984,1e-05,1.98388]
[1778659043809,56.34,80957.21,0.0,0.98984,1e-05,1.98388]
[1778659044048,56.34,80957.21,0.0,0.98984,1e-05,1.98388]
[1778659044062,56.34,80957.21,0.0,0.98984,1e-05,1.98388]
[1778659044217,56.34,80957.86,0.0,0.98985,1e-05,1.98322]
[1778659049252,56.34,80957.27,0.0,0.98984,1e-05,1.98408]
[1778659054124,56.34,80957.56,0.0,0.98985,1e-05,1.98251]
[1778659054308,56.34,80957.56,0.0,0.98985,1e-05,1.98251]
[1778659054326,56.34,80958.41,0.0,0.98985,1e-05,1.98164]
[1778659054813,56.34,80958.41,0.0,0.98985,1e-05,1.98164]
[1778659055065,56.34,80958.41,0.0,0.98985,1e-05,1.98164]
[1778659060329,56.34,80958.36,0.0,0.98985,1e-05,1.98198]
[1778659060664,56.34,80958.36,0.0,0.98985,1e-05,1.98198]
[1778659060808,56.34,80958.36,0.0,0.98985,1e-05,1.98198]
[1778659061010,56.34,80958.36,0.0,0.98985,1e-05,1.98198]
[1778659061060,56.34,80958.36,0.0,0.98985,1e-05,1.98198]
[1778659061336,56.34,80958.94,0.0,0.98985,1e-05,1.9814]
[1778659066371,56.34,80960.32,0.0,0.98986,1e-05,1.98016]
[1778659070174,56.34,80961.87,0.0,0.98987,1e-05,1.97863]
[1778659070306,56.34,80961.87,0.0,0.98987,1e-05,1.97863]
[1778659070399,56.35,80963.23,0.0,0.98988,1e-05,1.97721]
[1778659071084,56.35,80963.23,0.0,0.98988,1e-05,1.97721]
[1778659071313,56.35,80963.23,0.0,0.98988,1e-05,1.97721]
[1778659072415,56.35,80970.01,0.0,0.98992,1e-05,1.96998]
[1778659077450,56.35,80972.9,0.0,0.98994,1e-05,1.96723]
[1778659081404,56.35,80972.78,0.0,0.98994,1e-05,1.96751]
[1778659081408,56.35,80973.71,0.0,0.98994,1e-05,1.96666]
[1778659081562,56.35,80973.71,0.0,0.98994,1e-05,1.96666]
[1778659081857,56.35,80973.71,0.0,0.98994,1e-05,1.96666]
[1778659082060,56.35,80973.71,0.0,0.98994,1e-05,1.96666]
[1778659082109,56.35,80974.56,0.0,0.98995,1e-05,1.96574]
[1778659087521,56.35,80975.57,0.0,0.98995,1e-05,1.96513]
[1778659093563,56.35,80976.34,0.0,0.98995,1e-05,1.96479]
[1778659095503,56.36,80976.37,0.0,0.98995,1e-05,1.96484]
[1778659095558,56.36,80976.37,0.0,0.98995,1e-05,1.96484]
[1778659095904,56.36,80976.37,0.0,0.98995,1e-05,1.96484]
[1778659096061,56.36,80976.37,0.0,0.98995,1e-05,1.96484]
[1778659096162,56.36,80976.41,0.0,0.98995,1e-05,1.96496]
[1778659101034,56.36,80978.77,0.0,0.98997,1e-05,1.96258]
[1778659101058,56.36,80978.77,0.0,0.98997,1e-05,1.96258]
[1778659101086,56.36,80980.04,0.0,0.98998,1e-05,1.96138]
[1778659101955,56.36,80980.04,0.0,0.98998,1e-05,1.96138]
[1778659102064,56.36,80980.04,0.0,0.98998,1e-05,1.96138]
[1778659102080,56.36,80988.57,0.0,0.99003,1e-05,1.9523]
[1778659103633,56.36,80989.62,0.0,0.99004,1e-05,1.95138]
[1778659108668,56.36,80992.14,0.0,0.99005,1e-05,1.94922]
[1778659110634,56.36,80991.57,0.0,0.99004,1e-05,1.94995]
[1778659110811,56.36,80991.57,0.0,0.99004,1e-05,1.94995]
[1778659110838,56.36,80991.9,0.0,0.99005,1e-05,1.94971]
[1778659111690,56.36,80996.59,0.0,0.99008,1e-05,1.94338]
[1778659112944,56.36,80996.59,0.0,0.99008,1e-05,1.94338]
[1778659113061,56.36,80996.59,0.0,0.99008,1e-05,1.94338]
[1778659116629,56.37,80997.79,0.0,0.99009,1e-05,1.94258]
[1778659116808,56.37,80997.79,0.0,0.99009,1e-05,1.94258]
[1778659116917,56.37,80997.79,0.0,0.99009,1e-05,1.94258]
[1778659117060,56.37,80997.79,0.0,0.99009,1e-05,1.94258]
[1778659117161,56.37,81000.68,0.0,0.9901,1e-05,1.93975]
[1778659122990,56.37,81000.99,0.0,0.9901,1e-05,1.93994]
[1778659123058,56.37,81000.99,0.0,0.9901,1e-05,1.93994]
[1778659123084,56.37,81001.83,0.0,0.99011,1e-05,1.93917]
[1778659123618,56.37,81001.83,0.0,0.99011,1e-05,1.93917]
[1778659123808,56.37,81001.83,0.0,0.99011,1e-05,1.93917]
[1778659126796,56.38,81005.03,0.0,0.99012,1e-05,1.9363]
[1778659131831,56.38,81008.32,0.0,0.99014,1e-05,1.9335]
[1778659135851,56.38,81007.72,0.0,0.99014,1e-05,1.93442]
[1778659136060,56.38,81007.72,0.0,0.99014,1e-05,1.93442]
[1778659136307,56.38,81007.72,0.0,0.99014,1e-05,1.93442]
[1778659136311,56.38,81007.72,0.0,0.99013,1e-05,1.93485]
[1778659136558,56.38,81007.72,0.0,0.99013,1e-05,1.93485]
[1778659141071,56.39,81007.71,0.0,0.99013,1e-05,1.93544]
[1778659141168,56.39,81007.74,0.0,0.99013,1e-05,1.9354]
[1778659146936,56.39,81008.15,0.0,0.99013,1e-05,1.93582]
[1778659153985,56.4,81007.9,0.0,0.99012,1e-05,1.93706]
[1778659160028,56.4,81008.47,0.0,0.99012,1e-05,1.93727]
[1778659166070,56.4,81008.31,0.0,0.99011,1e-05,1.93826]
[1778659171105,56.41,81008.36,0.0,0.99012,1e-05,1.93746]
[1778659176140,56.41,81008.15,0.0,0.99011,1e-05,1.93835]
[1778659181176,56.42,81008.06,0.0,0.99011,1e-05,1.93911]
[1778659182564,56.42,81007.82,0.0,0.9901,1e-05,1.9395]
[1778659183190,56.42,81003.36,0.0,0.99008,1e-05,1.94439]
[1778659184197,56.42,81001.16,0.0,0.99006,1e-05,1.94688]
[1778659189232,56.42,81000.97,0.0,0.99006,1e-05,1.94778]
[1778659194267,56.42,81000.89,0.0,0.99005,1e-05,1.94842]
[1778659199305,56.43,81000.59,0.0,0.99005,1e-05,1.9493]
[1778659201314,56.43,81001.03,0.0,0.99005,1e-05,1.94883]
[1778659200040,56.43,81001.03,0.0,0.99005,1e-05,1.94883]
[1778659209500,56.43,81001.03,0.0,0.99005,1e-05,1.94883]
[1778659209509,56.43,81003.09,0.0,0.99006,1e-05,1.94662]
[1778659212404,56.43,81006.42,0.0,0.99008,1e-05,1.94306]
[1778659213419,56.43,81009.84,0.0,0.99011,1e-05,1.93941]
[1778659217465,56.43,81011.78,0.0,0.99012,1e-05,1.93734]
[1778659222495,56.43,81015.1,0.0,0.99014,1e-05,1.93381]
[1778659224508,56.43,81017.12,0.0,0.99015,1e-05,1.93166]
[1778659229543,56.43,81018.13,0.0,0.99016,1e-05,1.93058]
[1778659231557,56.43,81021.86,0.0,0.99019,1e-05,1.92521]
[1778659235585,56.43,81024.85,0.0,0.99021,1e-05,1.92205]
[1778659236592,56.43,81027.68,0.0,0.99023,1e-05,1.91905]
[1778659237599,56.43,81031.86,0.0,0.99025,1e-05,1.91464]
[1778659238606,56.43,81034.37,0.0,0.99027,1e-05,1.91199]
[1778659239068,56.43,81034.37,0.0,0.99027,1e-05,1.91199]
[1778659245060,56.43,81035.25,0.0,0.99027,1e-05,1.91106]
[1778659245160,56.43,81037.02,0.0,0.99028,1e-05,1.90985]
[1778659250690,56.45,81039.12,0.0,0.99027,1e-05,1.91158]
[1778659252704,56.46,81041.81,0.0,0.99028,1e-05,1.91006]
[1778659257739,56.48,81043.03,0.0,0.99027,1e-05,1.91206]
[1778659260760,56.49,81037.8,0.0,0.99022,1e-05,1.91953]
[1778659261767,56.49,81032.43,0.0,0.99019,1e-05,1.92586]
[1778659266803,56.51,81029.1,0.0,0.99015,1e-05,1.93254]
[1778659267811,56.51,81032.98,0.0,0.99017,1e-05,1.92904]
[1778659274860,56.54,81033.55,0.0,0.99015,1e-05,1.93279]
[1778659279895,56.55,81032.04,0.0,0.99012,1e-05,1.93746]
[1778659286944,56.58,81031.85,0.0,0.99009,1e-05,1.94188]
[1778659291979,56.59,81032.12,0.0,0.99008,1e-05,1.94315]
[1778659293993,56.6,81034.52,0.0,0.99009,1e-05,1.94178]
[1778659297016,56.61,81032.14,0.0,0.99007,1e-05,1.94609]
[1778659300037,56.62,81028.63,0.0,0.99003,1e-05,1.95159]
[1778659303059,56.62,81028.29,0.0,0.99003,1e-05,1.95262]
[1778659304065,56.62,81024.94,0.0,0.99001,1e-05,1.95638]
[1778659309100,56.63,81023.63,0.0,0.98999,1e-05,1.9582]
[1778659313128,56.64,81025.88,0.0,0.99,1e-05,1.95803]
[1778659318163,56.65,81026.38,0.0,0.98998,1e-05,1.9603]
[1778659324205,56.67,81027.66,0.0,0.98997,1e-05,1.96225]
[1778659329240,56.69,81034.68,0.0,0.99,1e-05,1.95748]
[1778659330247,56.69,81036.8,0.0,0.99001,1e-05,1.95578]
[1778659331056,56.69,81036.8,0.0,0.99001,1e-05,1.95578]
[1778659331254,56.69,81034.25,0.0,0.98999,1e-05,1.95907]
[1778659332261,56.7,81031.99,0.0,0.98997,1e-05,1.96204]
[1778659333268,56.7,81034.35,0.0,0.98999,1e-05,1.96007]
[1778659338303,56.71,81034.56,0.0,0.98997,1e-05,1.96214]
[1778659342331,56.71,81031.06,0.0,0.98995,1e-05,1.96617]
[1778659346359,56.72,81033.53,0.0,0.98996,1e-05,1.96378]
[1778659351394,56.72,81034.42,0.0,0.98997,1e-05,1.96174]
[1778659353408,56.72,81036.89,0.0,0.98999,1e-05,1.95924]
[1778659357436,56.72,81036.74,0.0,0.98999,1e-05,1.95971]
[1778659358443,56.72,81036.71,0.0,0.98999,1e-05,1.95982]
[1778659361056,56.72,81036.81,0.0,0.98999,1e-05,1.95987]
[1778659361464,56.72,81036.82,0.0,0.98999,1e-05,1.95994]
[1778659366500,56.72,81037.01,0.0,0.98998,1e-05,1.96021]
[1778659371535,56.73,81039.36,0.0,0.99,1e-05,1.9581]
[1778659372542,56.73,81036.89,0.0,0.98998,1e-05,1.96082]
[1778659377578,56.73,81036.57,0.0,0.98998,1e-05,1.96156]
[1778659382691,56.73,81036.0,0.0,0.98997,1e-05,1.96248]
[1778659382613,56.73,81028.44,0.0,0.98992,1e-05,1.97067]
[1778659383057,56.73,81028.44,0.0,0.98992,1e-05,1.97067]
[1778659383620,56.73,81020.83,0.0,0.98987,1e-05,1.97893]
[1778659384627,56.73,81023.77,0.0,0.98989,1e-05,1.97581]
[1778659389662,56.73,81025.45,0.0,0.9899,1e-05,1.97427]
[1778659394697,56.73,81025.02,0.0,0.9899,1e-05,1.97501]
[1778659395984,56.73,81025.52,0.0,0.9899,1e-05,1.97452]
[1778659396068,56.73,81025.52,0.0,0.9899,1e-05,1.97452]
[1778659396712,56.74,81039.01,0.0,0.98998,1e-05,1.9601]
[1778659397056,56.74,81039.01,0.0,0.98998,1e-05,1.9601]
[1778659397719,56.74,81040.28,0.0,0.98999,1e-05,1.95882]
[1778659399060,56.74,81039.99,0.0,0.98999,1e-05,1.95921]
[1778659399733,56.74,81037.79,0.0,0.98998,1e-05,1.96165]
[1778659403761,56.74,81035.14,0.0,0.98996,1e-05,1.9648]
[1778659408796,56.74,81035.28,0.0,0.98996,1e-05,1.96503]
[1778659410810,56.74,81039.8,0.0,0.98998,1e-05,1.96034]
[1778659414838,56.74,81037.7,0.0,0.98997,1e-05,1.96149]
[1778659419873,56.75,81035.75,0.0,0.98996,1e-05,1.96446]
[1778659424908,56.75,81036.87,0.0,0.98996,1e-05,1.96395]
[1778659429943,56.75,81034.99,0.0,0.98995,1e-05,1.96649]
[1778659434978,56.76,81035.91,0.0,0.98995,1e-05,1.96586]
[1778659440014,56.76,81035.37,0.0,0.98994,1e-05,1.96679]
[1778659445127,56.76,81036.4,0.0,0.98995,1e-05,1.96595]
[1778659451090,56.76,81037.3,0.0,0.98995,1e-05,1.96549]
[1778659456125,56.76,81035.75,0.0,0.98994,1e-05,1.96751]
[1778659461160,56.77,81034.69,0.0,0.98993,1e-05,1.96897]
[1778659466195,56.77,81034.78,0.0,0.98993,1e-05,1.9692]
[1778659471230,56.77,81034.32,0.0,0.98993,1e-05,1.96858]
[1778659474251,56.77,81032.44,0.0,0.98992,1e-05,1.97078]
[1778659479286,56.77,81031.5,0.0,0.98991,1e-05,1.97208]
[1778659485328,56.77,81031.22,0.0,0.98991,1e-05,1.97272]
[1778659487342,56.78,81033.62,0.0,0.98992,1e-05,1.97032]
[1778659492377,56.78,81033.81,0.0,0.98992,1e-05,1.9708]
[1778659498419,56.78,81033.88,0.0,0.98991,1e-05,1.97156]
[1778659502447,56.79,81035.63,0.0,0.98992,1e-05,1.97023]
[1778659507482,56.79,81036.92,0.0,0.98993,1e-05,1.96931]
[1778659512517,56.79,81035.68,0.0,0.98992,1e-05,1.97097]
[1778659514532,56.79,81032.83,0.0,0.9899,1e-05,1.97416]
[1778659517553,56.79,81030.94,0.0,0.98988,1e-05,1.97644]
[1778659522588,56.8,81030.36,0.0,0.98988,1e-05,1.97772]
[1778659527623,56.8,81026.2,0.0,0.98985,1e-05,1.98285]
[1778659529058,56.8,81025.67,0.0,0.98984,1e-05,1.98354]
[1778659534672,56.8,81024.69,0.0,0.98984,1e-05,1.98343]
[1778659539715,56.8,81024.79,0.0,0.98984,1e-05,1.98351]
[1778659544750,56.8,81024.88,0.0,0.98984,1e-05,1.98361]
[1778659547773,56.8,81017.68,0.0,0.98979,1e-05,1.99151]
[1778659552809,56.81,81018.79,0.0,0.9898,1e-05,1.99043]
[1778659557846,56.81,81017.12,0.0,0.98979,1e-05,1.99237]
[1778659562882,56.81,81017.29,0.0,0.98979,1e-05,1.99229]
[1778659563889,56.81,81009.61,0.0,0.98974,1e-05,2.00064]
[1778659564896,56.81,81006.76,0.0,0.98972,1e-05,2.00375]
[1778659569931,56.81,81005.6,0.0,0.98971,1e-05,2.00501]
[1778659574966,56.81,81005.26,0.0,0.98971,1e-05,2.00538]
[1778659575973,56.81,80990.88,0.0,0.98962,1e-05,2.02109]
[1778659576980,56.81,80982.1,0.0,0.98956,1e-05,2.0307]
[1778659582015,56.8,80983.21,0.0,0.98957,1e-05,2.02883]
[1778659583056,56.8,80985.75,0.0,0.98959,1e-05,2.02608]
[1778659588090,56.8,80984.41,0.0,0.98958,1e-05,2.02746]
[1778659593058,56.8,80983.63,0.0,0.98958,1e-05,2.02671]
[1778659593125,56.8,80981.28,0.0,0.98956,1e-05,2.02925]
[1778659595139,56.8,80983.6,0.0,0.98958,1e-05,2.02662]
[1778659597153,56.8,80988.37,0.0,0.98961,1e-05,2.02132]
[1778659600174,56.8,80990.23,0.0,0.98962,1e-05,2.0192]
[1778659603056,56.8,80990.3,0.0,0.98963,1e-05,2.0191]
[1778659609238,56.8,80992.05,0.0,0.98964,1e-05,2.01699]
[1778659614272,56.8,80991.23,0.0,0.98963,1e-05,2.01775]
[1778659620314,56.8,80991.07,0.0,0.98963,1e-05,2.01775]
[1778659625349,56.8,80991.65,0.0,0.98964,1e-05,2.01696]
[1778659630387,56.8,80991.73,0.0,0.98964,1e-05,2.01671]
[1778659635419,56.8,80991.72,0.0,0.98964,1e-05,2.01657]
[1778659636058,56.8,80991.72,0.0,0.98964,1e-05,2.01657]
[1778659636426,56.8,80992.29,0.0,0.98964,1e-05,2.01591]
[1778659641461,56.79,80993.39,0.0,0.98965,1e-05,2.01457]
[1778659646496,56.79,80991.99,0.0,0.98964,1e-05,2.01596]
[1778659651531,56.79,80991.88,0.0,0.98965,1e-05,2.01448]
[1778659653545,56.79,80993.98,0.0,0.98967,1e-05,2.01213]
[1778659655021,56.79,80993.98,0.0,0.98967,1e-05,2.01213]
[1778659654552,56.79,80990.45,0.0,0.98964,1e-05,2.01597]
[1778659655559,56.79,80972.56,0.0,0.98952,1e-05,2.0356]
[1778659656566,56.79,80972.35,0.0,0.98952,1e-05,2.03576]
[1778659658580,56.79,80970.15,0.0,0.98951,1e-05,2.03806]
[1778659663615,56.79,80970.19,0.0,0.98951,1e-05,2.03768]
[1778659668650,56.79,80969.89,0.0,0.98951,1e-05,2.038]
[1778659673685,56.79,80969.82,0.0,0.98951,1e-05,2.03757]
[1778659675699,56.79,80972.75,0.0,0.98953,1e-05,2.03421]
[1778659680734,56.78,80972.58,0.0,0.98953,1e-05,2.03411]
[1778659686776,56.78,80972.61,0.0,0.98954,1e-05,2.03374]
[1778659691811,56.78,80972.1,0.0,0.98953,1e-05,2.03397]
[1778659697853,56.78,80972.03,0.0,0.98954,1e-05,2.03372]
[1778659702888,56.78,80972.12,0.0,0.98954,1e-05,2.03336]
[1778659711951,56.78,80971.88,0.0,0.98955,1e-05,2.03169]
[1778659716987,56.77,80971.51,0.0,0.98954,1e-05,2.03185]
[1778659722024,56.77,80971.78,0.0,0.98955,1e-05,2.03131]
[1778659727059,56.77,80970.52,0.0,0.98954,1e-05,2.03247]
[1778659732094,56.77,80970.51,0.0,0.98954,1e-05,2.03224]
[1778659740150,56.77,80970.85,0.0,0.98955,1e-05,2.03148]
[1778659745185,56.77,80971.22,0.0,0.98955,1e-05,2.03085]
[1778659752234,56.77,80971.17,0.0,0.98955,1e-05,2.03059]
[1778659757269,56.76,80971.21,0.0,0.98955,1e-05,2.03033]
[1778659762304,56.76,80972.09,0.0,0.98956,1e-05,2.02879]
[1778659767340,56.76,80973.62,0.0,0.98958,1e-05,2.02658]
[1778659768346,56.76,80976.65,0.0,0.9896,1e-05,2.0229]
[1778659772374,56.75,80978.64,0.0,0.98962,1e-05,2.01825]
[1778659777409,56.75,80978.73,0.0,0.98963,1e-05,2.01734]
[1778659779423,56.74,80980.55,0.0,0.98964,1e-05,2.01497]
[1778659782444,56.74,80975.55,0.0,0.98961,1e-05,2.02027]
[1778659783451,56.74,80973.72,0.0,0.9896,1e-05,2.02202]
[1778659789494,56.74,80973.5,0.0,0.98961,1e-05,2.02104]
[1778659795536,56.73,80974.01,0.0,0.98961,1e-05,2.02031]
[1778659800571,56.73,80974.43,0.0,0.98962,1e-05,2.01971]
[1778659805606,56.73,80974.53,0.0,0.98962,1e-05,2.01947]
[1778659807620,56.73,80981.52,0.0,0.98966,1e-05,2.01176]
[1778659809061,56.73,80981.52,0.0,0.98966,1e-05,2.01176]
[1778659809117,56.73,80985.24,0.0,0.98969,1e-05,2.00768]
[1778659814669,56.73,80986.69,0.0,0.9897,1e-05,2.00609]
[1778659819707,56.73,80986.93,0.0,0.9897,1e-05,2.00583]
[1778659824742,56.73,80987.06,0.0,0.9897,1e-05,2.0057]
[1778659829777,56.73,80988.28,0.0,0.98971,1e-05,2.00437]
[1778659834812,56.73,80990.22,0.0,0.98973,1e-05,2.00083]
[1778659837833,56.73,80991.92,0.0,0.98974,1e-05,1.99901]
[1778659845889,56.73,80992.73,0.0,0.98974,1e-05,1.99823]
[1778659851931,56.73,80991.43,0.0,0.98973,1e-05,1.99973]
[1778659852939,56.73,80984.48,0.0,0.98969,1e-05,2.00732]
[1778659853945,56.73,80980.95,0.0,0.98967,1e-05,2.01119]
[1778659855959,56.73,80980.5,0.0,0.98966,1e-05,2.01166]
[1778659860994,56.73,80980.56,0.0,0.98966,1e-05,2.01151]
[1778659868045,56.73,80980.52,0.0,0.98966,1e-05,2.01146]
[1778659873080,56.73,80979.42,0.0,0.98966,1e-05,2.0126]
[1778659877108,56.73,80977.63,0.0,0.98965,1e-05,2.01448]
[1778659882143,56.73,80977.79,0.0,0.98965,1e-05,2.01421]
[1778659887178,56.73,80977.09,0.0,0.98964,1e-05,2.01488]
[1778659892213,56.73,80977.78,0.0,0.98966,1e-05,2.01258]
[1778659902284,56.73,80979.09,0.0,0.98966,1e-05,2.01098]
[1778659903291,56.73,80981.78,0.0,0.98968,1e-05,2.00802]
[1778659908326,56.73,80981.78,0.0,0.98968,1e-05,2.00798]
[1778659913361,56.73,80981.74,0.0,0.98968,1e-05,2.00797]
[1778659918396,56.73,80981.53,0.0,0.98968,1e-05,2.00815]
[1778659923431,56.73,80981.44,0.0,0.98968,1e-05,2.00819]
[1778659928466,56.73,80981.61,0.0,0.98968,1e-05,2.00795]
[1778659929473,56.73,80978.55,0.0,0.98966,1e-05,2.01128]
[1778659932494,56.73,80975.91,0.0,0.98965,1e-05,2.01412]
[1778659933501,56.73,80966.43,0.0,0.98958,1e-05,2.0245]
[1778659935061,56.73,80966.43,0.0,0.98958,1e-05,2.0245]
[1778659935158,56.73,80966.22,0.0,0.98958,1e-05,2.02465]
[1778659941557,56.73,80965.31,0.0,0.98958,1e-05,2.0254]
[1778659943571,56.73,80959.91,0.0,0.98954,1e-05,2.03127]
[1778659948606,56.72,80959.42,0.0,0.98954,1e-05,2.03156]
[1778659953641,56.72,80958.87,0.0,0.98955,1e-05,2.03044]
[1778659958676,56.72,80957.64,0.0,0.98954,1e-05,2.03156]
[1778659960690,56.72,80955.85,0.0,0.98953,1e-05,2.03344]
[1778659965725,56.72,80955.57,0.0,0.98953,1e-05,2.03348]
[1778659970760,56.72,80953.69,0.0,0.98952,1e-05,2.03529]
[1778659974788,56.72,80951.71,0.0,0.9895,1e-05,2.03725]
[1778659982844,56.71,80951.67,0.0,0.98951,1e-05,2.03684]
[1778659988886,56.71,80950.9,0.0,0.9895,1e-05,2.03734]
[1778659991907,56.71,80954.93,0.0,0.98953,1e-05,2.03271]
[1778659992914,56.71,80957.75,0.0,0.98955,1e-05,2.02955]
[1778659993921,56.71,80959.54,0.0,0.98956,1e-05,2.02753]
[1778659998956,56.71,80959.86,0.0,0.98957,1e-05,2.02696]
[1778659999963,56.71,80953.44,0.0,0.98952,1e-05,2.034]
[1778660004998,56.71,80952.61,0.0,0.98952,1e-05,2.03464]
[1778660009026,56.7,80957.7,0.0,0.98956,1e-05,2.0283]
[1778660014061,56.7,80959.46,0.0,0.98958,1e-05,2.02467]
[1778660019060,56.7,80960.49,0.0,0.98959,1e-05,2.02266]
[1778660019161,56.7,80960.49,0.0,0.98959,1e-05,2.02259]
[1778660020103,56.7,80962.44,0.0,0.9896,1e-05,2.02044]
[1778660025138,56.69,80966.17,0.0,0.98964,1e-05,2.01511]
[1778660026069,56.69,80966.17,0.0,0.98964,1e-05,2.01511]
[1778660026145,56.69,80967.12,0.0,0.98964,1e-05,2.01404]
[1778660027152,56.69,80972.65,0.0,0.98968,1e-05,2.00794]
[1778660032187,56.69,80973.3,0.0,0.98968,1e-05,2.00705]
[1778660037224,56.69,80973.62,0.0,0.98969,1e-05,2.00667]
[1778660042259,56.69,80974.44,0.0,0.98969,1e-05,2.00574]
[1778660043266,56.69,80976.18,0.0,0.9897,1e-05,2.00384]
[1778660048301,56.69,80976.82,0.0,0.98971,1e-05,2.00313]
[1778660049308,56.69,80979.32,0.0,0.98972,1e-05,2.00041]
[1778660050315,56.69,80981.22,0.0,0.98974,1e-05,1.99834]
[1778660051058,56.69,80981.22,0.0,0.98974,1e-05,1.99834]
[1778660056358,56.69,80982.01,0.0,0.98974,1e-05,1.99753]
[1778660061393,56.69,80982.32,0.0,0.98974,1e-05,1.99723]
[1778660066428,56.69,80984.53,0.0,0.98976,1e-05,1.99485]
[1778660071463,56.69,80985.95,0.0,0.98977,1e-05,1.99192]
[1778660073477,56.69,80988.0,0.0,0.98979,1e-05,1.98972]
[1778660078512,56.69,80988.32,0.0,0.98979,1e-05,1.98947]
[1778660084554,56.69,80988.92,0.0,0.98979,1e-05,1.98894]
[1778660089589,56.69,80987.13,0.0,0.98978,1e-05,1.99097]
[1778660094624,56.69,80989.31,0.0,0.98979,1e-05,1.98867]
[1778660095631,56.69,80992.94,0.0,0.98982,1e-05,1.98475]
[1778660096638,56.69,80996.23,0.0,0.98984,1e-05,1.98121]
[1778660101673,56.69,80996.73,0.0,0.98984,1e-05,1.98082]
[1778660106708,56.69,80998.15,0.0,0.98985,1e-05,1.97944]
[1778660111743,56.7,80997.65,0.0,0.98984,1e-05,1.98014]
[1778660116778,56.7,80998.57,0.0,0.98985,1e-05,1.97929]
[1778660120806,56.7,81000.25,0.0,0.98986,1e-05,1.9776]
[1778660127855,56.7,81000.97,0.0,0.98986,1e-05,1.97705]
[1778660129869,56.7,81003.47,0.0,0.98988,1e-05,1.97441]
[1778660131061,56.7,81003.47,0.0,0.98988,1e-05,1.97441]
[1778660131110,56.7,81005.69,0.0,0.9899,1e-05,1.97062]
[1778660133897,56.7,81008.06,0.0,0.98992,1e-05,1.9682]
[1778660138934,56.7,81007.79,0.0,0.98991,1e-05,1.96874]
[1778660144883,56.7,81007.93,0.0,0.98991,1e-05,1.96874]
[1778660145057,56.7,81007.93,0.0,0.98991,1e-05,1.96874]
[1778660145158,56.7,81008.08,0.0,0.98991,1e-05,1.96872]
[1778660149004,56.7,81009.95,0.0,0.98992,1e-05,1.96692]
[1778660150011,56.7,81014.38,0.0,0.98995,1e-05,1.96221]
[1778660153088,56.71,81014.53,0.0,0.98995,1e-05,1.96223]
[1778660153305,56.71,81014.53,0.0,0.98995,1e-05,1.96223]
[1778660159075,56.71,81016.93,0.0,0.98996,1e-05,1.96115]
[1778660163103,56.71,81020.2,0.0,0.98998,1e-05,1.95789]
[1778660164336,56.71,81020.2,0.0,0.98998,1e-05,1.95789]
[1778660164556,56.71,81020.2,0.0,0.98998,1e-05,1.95789]
[1778660168570,56.72,81019.87,0.0,0.98997,1e-05,1.95859]
[1778660169058,56.72,81019.91,0.0,0.98997,1e-05,1.95862]
[1778660169145,56.72,81025.28,0.0,0.99001,1e-05,1.95287]
[1778660170152,56.72,81031.76,0.0,0.99004,1e-05,1.94665]
[1778660172166,56.73,81032.2,0.0,0.99004,1e-05,1.94706]
[1778660177201,56.73,81040.15,0.0,0.99009,1e-05,1.93907]
[1778660178208,56.73,81044.83,0.0,0.99012,1e-05,1.9342]
[1778660181229,56.73,81044.61,0.0,0.99012,1e-05,1.93477]
[1778660186264,56.73,81044.93,0.0,0.99012,1e-05,1.93499]
[1778660191299,56.74,81044.69,0.0,0.99012,1e-05,1.93437]
[1778660196334,56.74,81045.92,0.0,0.99012,1e-05,1.93374]
[1778660201369,56.74,81044.58,0.0,0.99011,1e-05,1.93571]
[1778660206404,56.75,81044.87,0.0,0.99011,1e-05,1.93596]
[1778660211439,56.75,81045.39,0.0,0.99011,1e-05,1.93595]
[1778660216474,56.75,81051.53,0.0,0.99014,1e-05,1.92998]
[1778660219495,56.75,81055.96,0.0,0.99017,1e-05,1.92565]
[1778660224530,56.76,81060.59,0.0,0.9902,1e-05,1.92141]
[1778660229565,56.76,81057.28,0.0,0.99017,1e-05,1.92556]
[1778660234600,56.76,81058.69,0.0,0.99018,1e-05,1.92471]
[1778660236615,56.77,81068.06,0.0,0.99023,1e-05,1.9151]
[1778660239202,56.77,81068.54,0.0,0.99024,1e-05,1.91474]
[1778660239309,56.77,81068.54,0.0,0.99024,1e-05,1.91474]
[1778660242657,56.77,81063.42,0.0,0.9902,1e-05,1.92084]
[1778660243941,56.77,81063.23,0.0,0.9902,1e-05,1.92117]
[1778660244055,56.77,81063.23,0.0,0.9902,1e-05,1.92117]
[1778660244671,56.77,81059.49,0.0,0.99017,1e-05,1.92525]
[1778660250391,56.78,81060.19,0.0,0.99017,1e-05,1.925]
[1778660251059,56.78,81059.83,0.0,0.99017,1e-05,1.92562]
[1778660252828,56.78,81066.09,0.0,0.99022,1e-05,1.91775]
[1778660253057,56.78,81066.09,0.0,0.99022,1e-05,1.91775]
[1778660253097,56.78,81068.62,0.0,0.99023,1e-05,1.91523]
[1778660258918,56.78,81065.87,0.0,0.99021,1e-05,1.91882]
[1778660259056,56.78,81065.87,0.0,0.99021,1e-05,1.91882]
[1778660265667,56.79,81066.8,0.0,0.99021,1e-05,1.91851]
[1778660265807,56.79,81067.39,0.0,0.99021,1e-05,1.91815]
[1778660265893,56.79,81067.39,0.0,0.99021,1e-05,1.91815]
[1778660266057,56.79,81067.39,0.0,0.99021,1e-05,1.91815]
[1778660266134,56.79,81067.35,0.0,0.99021,1e-05,1.91833]
[1778660272193,56.79,81068.59,0.0,0.99022,1e-05,1.91769]
[1778660272307,56.79,81068.59,0.0,0.99022,1e-05,1.91769]
[1778660272393,56.79,81068.59,0.0,0.99022,1e-05,1.91783]
[1778660273307,56.79,81068.59,0.0,0.99022,1e-05,1.91783]
[1778660273558,56.79,81068.59,0.0,0.99022,1e-05,1.91783]
[1778660273877,56.79,81058.33,0.0,0.99015,1e-05,1.92891]
[1778660274884,56.79,81053.93,0.0,0.99012,1e-05,1.93367]
[1778660276694,56.79,81053.93,0.0,0.99012,1e-05,1.93367]
[1778660276806,56.8,81050.61,0.0,0.9901,1e-05,1.93729]
[1778660276906,56.8,81050.61,0.0,0.9901,1e-05,1.93729]
[1778660277056,56.8,81050.61,0.0,0.9901,1e-05,1.93729]
[1778660277126,56.8,81050.27,0.0,0.9901,1e-05,1.93775]
[1778660282940,56.8,81047.2,0.0,0.99007,1e-05,1.9416]
[1778660285668,56.8,81048.65,0.0,0.99008,1e-05,1.94015]
[1778660285805,56.8,81048.67,0.0,0.99008,1e-05,1.94023]
[1778660286089,56.8,81048.67,0.0,0.99008,1e-05,1.94023]
[1778660286307,56.8,81048.67,0.0,0.99008,1e-05,1.94023]
[1778660286408,56.8,81047.51,0.0,0.99007,1e-05,1.94155]
[1778660293013,56.8,81045.25,0.0,0.99006,1e-05,1.94461]
[1778660295126,56.8,81045.17,0.0,0.99006,1e-05,1.94479]
[1778660295307,56.8,81045.17,0.0,0.99006,1e-05,1.94479]
[1778660295350,56.8,81045.17,0.0,0.99006,1e-05,1.94479]
[1778660295555,56.8,81045.17,0.0,0.99006,1e-05,1.94479]
[1778660295657,56.81,81045.1,0.0,0.99005,1e-05,1.94504]
[1778660301069,56.81,81044.42,0.0,0.99005,1e-05,1.9462]
[1778660302076,56.81,81038.08,0.0,0.99001,1e-05,1.95304]
[1778660303347,56.81,81038.08,0.0,0.99001,1e-05,1.95304]
[1778660305097,56.81,81036.7,0.0,0.99,1e-05,1.95474]
[1778660312146,56.81,81037.2,0.0,0.99,1e-05,1.95328]
[1778660315225,56.81,81037.16,0.0,0.99,1e-05,1.95348]
[1778660315306,56.81,81037.16,0.0,0.99,1e-05,1.95348]
[1778660315397,56.81,81045.05,0.0,0.99005,1e-05,1.94515]
[1778660316010,56.81,81045.05,0.0,0.99005,1e-05,1.94515]
[1778660316058,56.81,81045.05,0.0,0.99005,1e-05,1.94515]
[1778660321209,56.82,81047.33,0.0,0.99006,1e-05,1.9433]
[1778660324042,56.82,81047.44,0.0,0.99006,1e-05,1.94337]
[1778660324059,56.82,81047.44,0.0,0.99006,1e-05,1.94337]
[1778660324230,56.82,81048.65,0.0,0.99007,1e-05,1.94218]
[1778660325270,56.82,81048.65,0.0,0.99007,1e-05,1.94218]
[1778660325306,56.82,81048.65,0.0,0.99007,1e-05,1.94218]
[1778660331279,56.82,81045.13,0.0,0.99004,1e-05,1.94659]
[1778660332727,56.82,81045.13,0.0,0.99004,1e-05,1.94659]
[1778660332806,56.82,81044.61,0.0,0.99004,1e-05,1.94723]
[1778660332839,56.82,81044.61,0.0,0.99004,1e-05,1.94723]
[1778660333058,56.82,81044.61,0.0,0.99004,1e-05,1.94723]
[1778660333293,56.82,81044.47,0.0,0.99004,1e-05,1.94747]
[1778660336798,56.82,81043.05,0.0,0.99003,1e-05,1.94925]
[1778660336807,56.82,81043.05,0.0,0.99003,1e-05,1.94925]
[1778660337321,56.83,81043.46,0.0,0.99003,1e-05,1.9489]
[1778660341349,56.83,81040.02,0.0,0.99001,1e-05,1.9529]
[1778660342437,56.83,81040.02,0.0,0.99001,1e-05,1.9529]
[1778660342556,56.83,81040.02,0.0,0.99001,1e-05,1.9529]
[1778660348398,56.83,81034.69,0.0,0.98997,1e-05,1.95913]
[1778660349445,56.83,81034.69,0.0,0.98997,1e-05,1.95913]
[1778660349559,56.83,81034.69,0.0,0.98997,1e-05,1.95913]
[1778660349570,56.83,81034.69,0.0,0.98997,1e-05,1.95913]
[1778660349600,56.83,81034.74,0.0,0.98997,1e-05,1.95922]
[1778660349806,56.83,81034.74,0.0,0.98997,1e-05,1.95922]
[1778660353433,56.83,81029.79,0.0,0.98993,1e-05,1.96473]
[1778660356455,56.83,81020.59,0.0,0.98987,1e-05,1.9748]
[1778660357462,56.84,81015.42,0.0,0.98984,1e-05,1.98096]
[1778660359476,56.84,81020.12,0.0,0.98987,1e-05,1.97597]
[1778660361441,56.84,81021.25,0.0,0.98987,1e-05,1.97479]
[1778660361556,56.84,81021.25,0.0,0.98987,1e-05,1.97479]
[1778660361574,56.84,81021.85,0.0,0.98987,1e-05,1.97497]
[1778660367533,56.85,81022.81,0.0,0.98987,1e-05,1.9764]
[1778660369316,56.86,81022.8,0.0,0.98986,1e-05,1.97679]
[1778660369490,56.86,81022.8,0.0,0.98986,1e-05,1.97679]
[1778660369555,56.86,81022.8,0.0,0.98986,1e-05,1.97679]
[1778660369656,56.83,81022.84,0.0,0.9899,1e-05,1.97112]
[1778660371561,56.77,81019.76,0.0,0.98995,1e-05,1.96206]
[1778660376596,56.73,81019.98,0.0,0.98999,1e-05,1.95441]
[1778660377413,56.73,81019.98,0.0,0.98999,1e-05,1.95441]
[1778660377556,56.73,81019.98,0.0,0.98999,1e-05,1.95441]
[1778660377632,56.73,81019.98,0.0,0.98999,1e-05,1.95441]
[1778660377809,56.73,81019.98,0.0,0.98999,1e-05,1.95441]
[1778660377733,56.72,81020.16,0.0,0.99,1e-05,1.9537]
[1778660385659,56.7,81019.41,0.0,0.99002,1e-05,1.95036]
[1778660389453,56.67,81016.32,0.0,0.99003,1e-05,1.94751]
[1778660389557,56.67,81016.32,0.0,0.99003,1e-05,1.94751]
[1778660389779,56.67,81016.32,0.0,0.99003,1e-05,1.94751]
[1778660389806,56.67,81016.32,0.0,0.99003,1e-05,1.94751]
[1778660389687,56.64,81016.59,0.0,0.99006,1e-05,1.94219]
[1778660394722,56.64,81016.31,0.0,0.99006,1e-05,1.94241]
[1778660400764,56.64,81015.85,0.0,0.99006,1e-05,1.94352]
[1778660403679,56.64,81015.92,0.0,0.99005,1e-05,1.94365]
[1778660403684,56.64,81015.92,0.0,0.99005,1e-05,1.94365]
[1778660403806,56.64,81015.92,0.0,0.99005,1e-05,1.94365]
[1778660403785,56.64,81016.56,0.0,0.99006,1e-05,1.94307]
[1778660408820,56.65,81018.78,0.0,0.99007,1e-05,1.94124]
[1778660411678,56.65,81021.2,0.0,0.99008,1e-05,1.93888]
[1778660411806,56.65,81021.2,0.0,0.99008,1e-05,1.93888]
[1778660411847,56.65,81021.2,0.0,0.99008,1e-05,1.93888]
[1778660411841,56.65,81021.68,0.0,0.99009,1e-05,1.93848]
[1778660412057,56.65,81021.68,0.0,0.99009,1e-05,1.93848]
[1778660416876,56.63,81018.29,0.0,0.99008,1e-05,1.93966]
[1778660422918,56.62,81018.57,0.0,0.9901,1e-05,1.93644]
[1778660427953,56.61,81018.62,0.0,0.99011,1e-05,1.93398]
[1778660429758,56.61,81018.62,0.0,0.99011,1e-05,1.93398]
[1778660429806,56.61,81018.62,0.0,0.99011,1e-05,1.93398]
[1778660429859,56.6,81018.62,0.0,0.99012,1e-05,1.93303]
[1778660430112,56.6,81018.62,0.0,0.99012,1e-05,1.93303]
[1778660430305,56.6,81018.62,0.0,0.99012,1e-05,1.93303]
[1778660441044,56.57,81018.71,0.0,0.99016,1e-05,1.92636]
[1778660446080,56.56,81019.87,0.0,0.99018,1e-05,1.92283]
[1778660451115,56.55,81027.59,0.0,0.99024,1e-05,1.91241]
[1778660452122,56.54,81039.35,0.0,0.99031,1e-05,1.89962]
[1778660452976,56.54,81039.35,0.0,0.99031,1e-05,1.89962]
[1778660453058,56.54,81039.35,0.0,0.99031,1e-05,1.89962]
[1778660453705,56.54,81039.35,0.0,0.99031,1e-05,1.89962]
[1778660453807,56.54,81039.35,0.0,0.99031,1e-05,1.89962]
[1778660453802,56.55,81039.89,0.0,0.99032,1e-05,1.89943]
[1778660459549,56.54,81040.44,0.0,0.99033,1e-05,1.89723]
[1778660459557,56.54,81040.44,0.0,0.99033,1e-05,1.89723]
[1778660459648,56.53,81040.44,0.0,0.99033,1e-05,1.89643]
[1778660459908,56.53,81040.44,0.0,0.99033,1e-05,1.89643]
[1778660460056,56.53,81040.44,0.0,0.99033,1e-05,1.89643]
[1778660465216,56.52,81041.62,0.0,0.99035,1e-05,1.89322]
[1778660471258,56.51,81041.4,0.0,0.99036,1e-05,1.89112]
[1778660473824,56.51,81040.43,0.0,0.99036,1e-05,1.89174]
[1778660473907,56.5,81039.92,0.0,0.99036,1e-05,1.8915]
[1778660474057,56.5,81039.92,0.0,0.99036,1e-05,1.8915]
[1778660474442,56.5,81039.92,0.0,0.99036,1e-05,1.8915]
[1778660474555,56.5,81039.92,0.0,0.99036,1e-05,1.8915]
[1778660474656,56.5,81040.45,0.0,0.99037,1e-05,1.89056]
[1778660480321,56.49,81038.5,0.0,0.99037,1e-05,1.89067]
[1778660483900,56.48,81038.46,0.0,0.99037,1e-05,1.88994]
[1778660484057,56.48,81038.33,0.0,0.99037,1e-05,1.88969]
[1778660484349,56.48,81036.64,0.0,0.99036,1e-05,1.89107]
[1778660485311,56.48,81036.64,0.0,0.99036,1e-05,1.89107]
[1778660485555,56.48,81036.64,0.0,0.99036,1e-05,1.89107]
[1778660491398,56.47,81034.52,0.0,0.99037,1e-05,1.88917]
[1778660494821,56.46,81034.56,0.0,0.99038,1e-05,1.88836]
[1778660494907,56.46,81034.09,0.0,0.99038,1e-05,1.88808]
[1778660495060,56.46,81034.09,0.0,0.99038,1e-05,1.88808]
[1778660495232,56.46,81034.09,0.0,0.99038,1e-05,1.88808]
[1778660495307,56.46,81034.09,0.0,0.99038,1e-05,1.88808]
[1778660495426,56.46,81033.99,0.0,0.99038,1e-05,1.88819]
[1778660500461,56.45,81034.34,0.0,0.99039,1e-05,1.8859]
[1778660505496,56.44,81036.17,0.0,0.99041,1e-05,1.8821]
[1778660508179,56.43,81036.58,0.0,0.99042,1e-05,1.88093]
[1778660508307,56.43,81036.58,0.0,0.99042,1e-05,1.88093]
[1778660508375,56.43,81036.58,0.0,0.99042,1e-05,1.88093]
[1778660508556,56.43,81036.58,0.0,0.99042,1e-05,1.88093]
[1778660508657,56.43,81036.95,0.0,0.99043,1e-05,1.8798]
[1778660514559,56.38,81036.58,0.0,0.99047,1e-05,1.87183]
[1778660519594,56.37,81036.38,0.0,0.99048,1e-05,1.87028]
[1778660521608,56.37,81039.77,0.0,0.99051,1e-05,1.86606]
[1778660522025,56.37,81039.77,0.0,0.99051,1e-05,1.86606]
[1778660522059,56.37,81039.77,0.0,0.99051,1e-05,1.86606]
[1778660522567,56.37,81039.77,0.0,0.99051,1e-05,1.86606]
[1778660522806,56.37,81039.77,0.0,0.99051,1e-05,1.86606]
[1778660522907,56.36,81040.6,0.0,0.99052,1e-05,1.86451]
[1778660526783,56.36,81042.51,0.0,0.99053,1e-05,1.86185]
[1778660526807,56.36,81042.51,0.0,0.99053,1e-05,1.86185]
[1778660526884,56.36,81041.3,0.0,0.99053,1e-05,1.86244]
[1778660533692,56.34,81041.73,0.0,0.99055,1e-05,1.85966]
[1778660535132,56.34,81042.02,0.0,0.99055,1e-05,1.85904]
[1778660535306,56.34,81042.02,0.0,0.99055,1e-05,1.85904]
[1778660537720,56.33,81044.38,0.0,0.99057,1e-05,1.85562]
[1778660538708,56.33,81044.38,0.0,0.99057,1e-05,1.85562]
[1778660538806,56.33,81044.38,0.0,0.99057,1e-05,1.85562]
[1778660538880,56.33,81047.02,0.0,0.99059,1e-05,1.85257]
[1778660539137,56.33,81047.02,0.0,0.99059,1e-05,1.85257]
[1778660539309,56.33,81047.02,0.0,0.99059,1e-05,1.85257]
[1778660544241,56.32,81047.86,0.0,0.9906,1e-05,1.85014]
[1778660544307,56.32,81047.86,0.0,0.9906,1e-05,1.85014]
[1778660544762,56.32,81047.86,0.0,0.9906,1e-05,1.85014]
[1778660544806,56.32,81047.86,0.0,0.9906,1e-05,1.85014]
[1778660544863,56.32,81048.14,0.0,0.99061,1e-05,1.84955]
[1778660551820,56.31,81047.06,0.0,0.99062,1e-05,1.84716]
[1778660556855,56.23,81047.19,0.0,0.9907,1e-05,1.8327]
[1778660557763,56.23,81047.19,0.0,0.9907,1e-05,1.8327]
[1778660557807,56.23,81047.19,0.0,0.9907,1e-05,1.8327]
[1778660557862,56.21,81043.43,0.0,0.99069,1e-05,1.83387]
[1778660558523,56.21,81043.43,0.0,0.99069,1e-05,1.83387]
[1778660558561,56.21,81043.43,0.0,0.99069,1e-05,1.83387]
[1778660563904,56.13,81043.29,0.0,0.99078,1e-05,1.81856]
[1778660565497,56.11,81043.24,0.0,0.9908,1e-05,1.81622]
[1778660565556,56.11,81043.24,0.0,0.9908,1e-05,1.81622]
[1778660565728,56.11,81043.24,0.0,0.9908,1e-05,1.81622]
[1778660565805,56.11,81043.24,0.0,0.9908,1e-05,1.81622]
[1778660565918,56.1,81042.91,0.0,0.99081,1e-05,1.81423]
[1778660571960,56.03,81043.36,0.0,0.99089,1e-05,1.80074]
[1778660576631,55.99,81043.42,0.0,0.99092,1e-05,1.79473]
[1778660576807,55.99,81043.42,0.0,0.99092,1e-05,1.79473]
[1778660576995,55.97,81043.72,0.0,0.99095,1e-05,1.79066]
[1778660577264,55.97,81043.72,0.0,0.99095,1e-05,1.79066]
[1778660577306,55.97,81043.72,0.0,0.99095,1e-05,1.79066]
[1778660583038,55.91,81043.33,0.0,0.991,1e-05,1.78057]
[1778660588348,55.88,81043.4,0.0,0.99103,1e-05,1.77571]
[1778660588743,55.88,81043.4,0.0,0.99103,1e-05,1.77571]
[1778660588806,55.88,81043.4,0.0,0.99103,1e-05,1.77571]
[1778660594143,55.85,81044.32,0.0,0.99107,1e-05,1.76954]
[1778660595749,55.85,81044.32,0.0,0.99107,1e-05,1.76954]
[1778660595809,55.85,81044.32,0.0,0.99107,1e-05,1.76954]
[1778660601192,55.85,81042.59,0.0,0.99106,1e-05,1.77026]
[1778660606227,55.84,81042.5,0.0,0.99107,1e-05,1.76963]
[1778660611262,55.84,81042.94,0.0,0.99108,1e-05,1.76714]
[1778660612162,55.84,81042.94,0.0,0.99108,1e-05,1.76714]
[1778660612306,55.84,81042.94,0.0,0.99108,1e-05,1.76714]
[1778660620325,55.83,81042.96,0.0,0.99109,1e-05,1.76587]
[1778660623646,55.83,81042.96,0.0,0.99109,1e-05,1.76587]
[1778660623806,55.83,81042.96,0.0,0.99109,1e-05,1.76587]
[1778660627389,55.83,81042.72,0.0,0.99109,1e-05,1.76529]
[1778660627557,55.83,81042.72,0.0,0.99109,1e-05,1.76529]
[1778660631373,55.82,81042.67,0.0,0.99109,1e-05,1.7648]
[1778660631557,55.82,81042.67,0.0,0.99109,1e-05,1.7648]
[1778660633416,55.82,81037.79,0.0,0.99107,1e-05,1.76928]
[1778660638070,55.81,81037.88,0.0,0.99108,1e-05,1.7675]
[1778660638307,55.81,81037.14,0.0,0.99107,1e-05,1.76854]
[1778660643486,55.81,81036.54,0.0,0.99107,1e-05,1.76843]
[1778660644493,55.81,81033.9,0.0,0.99106,1e-05,1.77094]
[1778660645504,55.81,81033.9,0.0,0.99106,1e-05,1.77094]
[1778660645557,55.81,81033.9,0.0,0.99106,1e-05,1.77094]
[1778660645605,55.8,81025.41,0.0,0.99101,1e-05,1.77804]
[1778660651930,55.8,81024.34,0.0,0.99101,1e-05,1.77874]
[1778660652058,55.8,81024.34,0.0,0.99101,1e-05,1.77874]
[1778660652151,55.85,81028.36,0.0,0.99098,1e-05,1.78331]
[1778660655570,55.85,81030.92,0.0,0.99099,1e-05,1.78195]
[1778660657972,55.88,81030.41,0.0,0.99097,1e-05,1.78655]
[1778660658306,55.92,81030.41,0.0,0.99092,1e-05,1.79447]
[1778660663626,55.93,81031.58,0.0,0.99092,1e-05,1.79523]
[1778660668661,55.94,81032.11,0.0,0.99091,1e-05,1.79662]
[1778660674703,55.96,81031.83,0.0,0.9909,1e-05,1.79787]
[1778660675710,55.96,81028.68,0.0,0.99088,1e-05,1.80145]
[1778660677058,55.96,81028.68,0.0,0.99088,1e-05,1.80145]
[1778660677143,55.96,81025.61,0.0,0.99086,1e-05,1.80533]
[1778660682759,55.98,81027.35,0.0,0.99086,1e-05,1.80541]
[1778660684212,55.98,81027.35,0.0,0.99086,1e-05,1.80541]
[1778660684305,55.98,81027.24,0.0,0.99085,1e-05,1.80589]
[1778660689808,55.99,81026.22,0.0,0.99083,1e-05,1.80913]
[1778660694843,56.0,81026.58,0.0,0.99082,1e-05,1.81094]
[1778660700891,56.01,81029.04,0.0,0.99083,1e-05,1.81025]
[1778660701898,56.02,81031.14,0.0,0.99084,1e-05,1.80883]
[1778660703076,56.02,81031.14,0.0,0.99084,1e-05,1.80883]
[1778660703306,56.02,81031.17,0.0,0.99083,1e-05,1.80917]
[1778660708947,56.03,81031.12,0.0,0.99082,1e-05,1.81141]
[1778660713982,56.04,81031.3,0.0,0.99081,1e-05,1.81303]
[1778660719017,56.05,81031.17,0.0,0.9908,1e-05,1.81495]
[1778660724052,56.06,81034.01,0.0,0.99081,1e-05,1.81383]
[1778660724920,56.06,81034.01,0.0,0.99081,1e-05,1.81383]
[1778660725056,56.06,81034.01,0.0,0.99081,1e-05,1.81383]
[1778660725059,56.06,81039.65,0.0,0.99084,1e-05,1.80844]
[1778660726066,56.07,81042.13,0.0,0.99085,1e-05,1.80629]
[1778660729087,56.07,81044.16,0.0,0.99086,1e-05,1.80534]
[1778660729555,56.07,81044.16,0.0,0.99086,1e-05,1.80534]
[1778660729805,56.07,81044.16,0.0,0.99086,1e-05,1.80534]
[1778660733120,56.08,81046.01,0.0,0.99087,1e-05,1.8036]
[1778660735691,56.08,81046.56,0.0,0.99087,1e-05,1.8038]
[1778660735806,56.08,81046.56,0.0,0.99087,1e-05,1.8038]
[1778660736136,56.09,81048.5,0.0,0.99088,1e-05,1.80221]
[1778660740164,56.1,81050.55,0.0,0.99088,1e-05,1.80165]
[1778660742178,56.1,81052.27,0.0,0.99088,1e-05,1.80067]
[1778660746838,56.11,81051.74,0.0,0.99087,1e-05,1.80273]
[1778660747064,56.11,81051.74,0.0,0.99087,1e-05,1.80273]
[1778660751241,56.12,81053.5,0.0,0.99087,1e-05,1.80284]
[1778660755852,56.13,81054.07,0.0,0.99087,1e-05,1.80377]
[1778660756057,56.13,81054.07,0.0,0.99087,1e-05,1.80377]
[1778660756276,56.13,81056.67,0.0,0.99088,1e-05,1.80152]
[1778660759297,56.14,81058.3,0.0,0.99088,1e-05,1.80101]
[1778660761311,56.14,81060.79,0.0,0.99089,1e-05,1.79926]
[1778660764332,56.15,81063.04,0.0,0.9909,1e-05,1.79813]
[1778660765654,56.15,81063.04,0.0,0.9909,1e-05,1.79813]
[1778660765806,56.15,81063.04,0.0,0.9909,1e-05,1.79813]
[1778660765881,56.15,81067.44,0.0,0.99092,1e-05,1.79408]
[1778660767353,56.15,81070.0,0.0,0.99094,1e-05,1.79228]
[1778660772389,56.17,81070.91,0.0,0.99093,1e-05,1.79333]
[1778660773943,56.17,81070.91,0.0,0.99093,1e-05,1.79333]
[1778660774058,56.17,81070.91,0.0,0.99093,1e-05,1.79333]
[1778660777849,56.17,81071.51,0.0,0.99092,1e-05,1.79429]
[1778660781060,56.18,81072.79,0.0,0.99092,1e-05,1.79417]
[1778660781161,56.19,81073.04,0.0,0.99092,1e-05,1.79469]
[1778660782228,56.19,81073.04,0.0,0.99092,1e-05,1.79469]
[1778660782307,56.19,81073.04,0.0,0.99092,1e-05,1.79469]
[1778660783465,56.19,81082.5,0.0,0.99097,1e-05,1.78596]
[1778660784472,56.19,81085.01,0.0,0.99099,1e-05,1.78385]
[1778660789513,56.2,81086.93,0.0,0.99099,1e-05,1.78396]
[1778660791981,56.21,81086.6,0.0,0.99098,1e-05,1.7847]
[1778660792057,56.21,81086.6,0.0,0.99098,1e-05,1.7847]
[1778660792162,56.21,81086.6,0.0,0.99098,1e-05,1.7847]
[1778660792306,56.21,81086.6,0.0,0.99098,1e-05,1.7847]
[1778660792263,56.21,81086.6,0.0,0.99098,1e-05,1.78417]
[1778660797563,56.22,81087.01,0.0,0.99097,1e-05,1.78579]
[1778660802598,56.23,81089.75,0.0,0.99098,1e-05,1.78507]
[1778660803900,56.23,81089.75,0.0,0.99098,1e-05,1.78507]
[1778660804056,56.23,81089.75,0.0,0.99098,1e-05,1.78507]
[1778660809647,56.27,81090.45,0.0,0.99095,1e-05,1.79075]
[1778660813876,56.32,81092.1,0.0,0.99091,1e-05,1.79718]
[1778660814056,56.32,81092.1,0.0,0.99091,1e-05,1.79718]
[1778660814070,56.32,81092.1,0.0,0.99091,1e-05,1.79718]
[1778660814307,56.32,81092.1,0.0,0.99091,1e-05,1.79718]
[1778660814157,56.34,81091.64,0.0,0.99088,1e-05,1.80178]
[1778660816696,56.35,81095.36,0.0,0.9909,1e-05,1.79877]
[1778660819312,56.37,81096.3,0.0,0.99088,1e-05,1.80156]
[1778660819556,56.39,81096.15,0.0,0.99086,1e-05,1.80538]
[1778660822738,56.4,81091.02,0.0,0.99082,1e-05,1.81202]
[1778660823686,56.4,81091.02,0.0,0.99082,1e-05,1.81202]
[1778660823807,56.4,81091.02,0.0,0.99082,1e-05,1.81202]
[1778660823956,56.4,81091.02,0.0,0.99082,1e-05,1.81202]
[1778660824056,56.4,81091.02,0.0,0.99082,1e-05,1.81202]
[1778660824057,56.4,81088.45,0.0,0.9908,1e-05,1.81532]
[1778660829787,56.41,81080.45,0.0,0.99075,1e-05,1.82517]
[1778660830694,56.41,81080.45,0.0,0.99075,1e-05,1.82517]
[1778660830808,56.41,81080.45,0.0,0.99075,1e-05,1.82517]
[1778660830909,56.41,81079.19,0.0,0.99074,1e-05,1.82677]
[1778660836836,56.42,81083.34,0.0,0.99075,1e-05,1.82449]
[1778660838508,56.43,81083.49,0.0,0.99075,1e-05,1.82466]
[1778660838559,56.43,81083.49,0.0,0.99075,1e-05,1.82466]
[1778660838821,56.43,81083.49,0.0,0.99075,1e-05,1.82466]
[1778660839058,56.43,81083.49,0.0,0.99075,1e-05,1.82466]
[1778660839158,56.43,81083.3,0.0,0.99074,1e-05,1.82551]
[1778660844893,56.44,81082.81,0.0,0.99073,1e-05,1.82762]
[1778660845900,56.44,81076.32,0.0,0.99069,1e-05,1.83456]
[1778660846649,56.44,81076.32,0.0,0.99069,1e-05,1.83456]
[1778660846807,56.44,81076.32,0.0,0.99069,1e-05,1.83456]
[1778660849928,56.45,81073.51,0.0,0.99067,1e-05,1.83866]
[1778660851942,56.47,81069.07,0.0,0.99063,1e-05,1.84511]
[1778660853241,56.47,81069.07,0.0,0.99063,1e-05,1.84511]
[1778660853306,56.47,81069.07,0.0,0.99063,1e-05,1.84511]
[1778660853548,56.5,81068.8,0.0,0.99059,1e-05,1.85109]
[1778660853557,56.5,81068.8,0.0,0.99059,1e-05,1.85109]
[1778660853956,56.5,81068.58,0.0,0.99059,1e-05,1.85132]
[1778660859254,56.56,81065.63,0.0,0.99051,1e-05,1.86502]
[1778660859307,56.56,81065.63,0.0,0.99051,1e-05,1.86502]
[1778660865033,56.64,81064.97,0.0,0.99042,1e-05,1.88014]
[1778660866040,56.64,81059.06,0.0,0.99038,1e-05,1.88651]
[1778660867386,56.64,81059.06,0.0,0.99038,1e-05,1.88651]
[1778660867557,56.64,81057.51,0.0,0.99037,1e-05,1.88855]
[1778660867955,56.64,81057.51,0.0,0.99037,1e-05,1.88855]
[1778660868057,56.64,81057.51,0.0,0.99037,1e-05,1.88855]
[1778660868158,56.64,81057.58,0.0,0.99037,1e-05,1.88868]
[1778660874096,56.65,81053.86,0.0,0.99034,1e-05,1.89378]
[1778660874440,56.65,81053.86,0.0,0.99034,1e-05,1.89378]
[1778660874558,56.65,81053.86,0.0,0.99034,1e-05,1.89378]
[1778660880142,56.66,81053.49,0.0,0.99033,1e-05,1.89532]
[1778660882157,56.66,81045.71,0.0,0.99028,1e-05,1.90385]
[1778660884127,56.66,81045.02,0.0,0.99028,1e-05,1.90475]
[1778660884307,56.66,81045.02,0.0,0.99028,1e-05,1.90475]
[1778660885111,56.66,81048.44,0.0,0.9903,1e-05,1.90134]
[1778660885306,56.66,81048.44,0.0,0.9903,1e-05,1.90134]
[1778660885396,56.66,81048.5,0.0,0.9903,1e-05,1.90145]
[1778660889666,56.67,81045.61,0.0,0.99027,1e-05,1.9052]
[1778660889808,56.67,81045.61,0.0,0.99027,1e-05,1.9052]
[1778660895253,56.67,81049.83,0.0,0.99029,1e-05,1.90182]
[1778660895641,56.67,81049.83,0.0,0.99029,1e-05,1.90182]
[1778660895808,56.67,81049.83,0.0,0.99029,1e-05,1.90182]
[1778660896226,56.67,81049.83,0.0,0.99029,1e-05,1.90182]
[1778660896308,56.67,81049.83,0.0,0.99029,1e-05,1.90182]
[1778660896408,56.67,81050.93,0.0,0.9903,1e-05,1.90085]
[1778660902302,56.68,81049.28,0.0,0.99028,1e-05,1.90365]
[1778660903061,56.68,81049.28,0.0,0.99028,1e-05,1.90365]
[1778660903307,56.68,81049.28,0.0,0.99028,1e-05,1.90365]
[1778660903309,56.68,81042.84,0.0,0.99024,1e-05,1.91059]
[1778660904316,56.68,81036.76,0.0,0.9902,1e-05,1.91716]
[1778660909351,56.69,81036.68,0.0,0.9902,1e-05,1.91799]
[1778660909781,56.69,81036.68,0.0,0.9902,1e-05,1.91799]
[1778660909806,56.69,81036.68,0.0,0.9902,1e-05,1.91799]
[1778660910363,56.69,81036.68,0.0,0.9902,1e-05,1.91799]
[1778660910465,56.69,81036.45,0.0,0.9902,1e-05,1.91838]
[1778660910556,56.69,81036.45,0.0,0.9902,1e-05,1.91838]
[1778660915393,56.69,81032.04,0.0,0.99017,1e-05,1.92238]
[1778660917236,56.69,81031.75,0.0,0.99017,1e-05,1.92283]
[1778660917306,56.69,81031.75,0.0,0.99017,1e-05,1.92283]
[1778660925469,56.72,81030.96,0.0,0.99013,1e-05,1.92869]
[1778660929520,56.74,81029.27,0.0,0.9901,1e-05,1.93444]
[1778660929558,56.74,81029.27,0.0,0.9901,1e-05,1.93444]
[1778660930394,56.74,81029.27,0.0,0.9901,1e-05,1.93444]
[1778660930438,56.75,81029.18,0.0,0.99008,1e-05,1.93699]
[1778660930560,56.75,81029.18,0.0,0.99008,1e-05,1.93699]
[1778660936546,56.79,81029.42,0.0,0.99005,1e-05,1.94352]
[1778660939138,56.8,81029.36,0.0,0.99004,1e-05,1.94464]
[1778660939306,56.8,81029.36,0.0,0.99004,1e-05,1.94464]
[1778660944373,56.82,81028.46,0.0,0.99,1e-05,1.95053]
[1778660944407,56.83,81028.42,0.0,0.98999,1e-05,1.95239]
[1778660944556,56.83,81028.42,0.0,0.98999,1e-05,1.95239]
[1778660949637,56.86,81028.08,0.0,0.98997,1e-05,1.95694]
[1778660954351,56.87,81028.08,0.0,0.98995,1e-05,1.95928]
[1778660954557,56.88,81029.18,0.0,0.98995,1e-05,1.95961]
[1778660959828,56.89,81029.08,0.0,0.98993,1e-05,1.96258]
[1778660960058,56.89,81029.08,0.0,0.98993,1e-05,1.96258]
[1778660960089,56.9,81028.65,0.0,0.98993,1e-05,1.96372]
[1778660962533,56.91,81027.95,0.0,0.98991,1e-05,1.96579]
[1778660962556,56.91,81027.95,0.0,0.98991,1e-05,1.96579]
[1778660962728,56.91,81024.18,0.0,0.98989,1e-05,1.9699]
[1778660967763,56.92,81020.82,0.0,0.98986,1e-05,1.97554]
[1778660972216,56.92,81020.28,0.0,0.98985,1e-05,1.97625]
[1778660972307,56.92,81020.28,0.0,0.98985,1e-05,1.97625]
[1778660973872,56.92,81018.79,0.0,0.98984,1e-05,1.97722]
[1778660974057,56.92,81018.79,0.0,0.98984,1e-05,1.97722]
[1778660974158,56.92,81018.92,0.0,0.98984,1e-05,1.97746]
[1778660976322,56.93,81018.98,0.0,0.98984,1e-05,1.97777]
[1778660976557,56.93,81019.88,0.0,0.98984,1e-05,1.97755]
[1778660981861,56.94,81018.93,0.0,0.98983,1e-05,1.97999]
[1778660982937,56.94,81018.93,0.0,0.98983,1e-05,1.97999]
[1778660983064,56.94,81018.93,0.0,0.98983,1e-05,1.97999]
[1778660983779,56.94,81019.51,0.0,0.98983,1e-05,1.97939]
[1778660983806,56.94,81019.51,0.0,0.98983,1e-05,1.97939]
[1778660983875,56.94,81018.45,0.0,0.98983,1e-05,1.98057]
[1778660989509,56.94,81017.22,0.0,0.98982,1e-05,1.98198]
[1778660989558,56.94,81017.18,0.0,0.98982,1e-05,1.98211]
[1778660993497,56.94,81016.7,0.0,0.98981,1e-05,1.98268]
[1778660993557,56.94,81016.09,0.0,0.98981,1e-05,1.98339]
[1778660993806,56.94,81016.09,0.0,0.98981,1e-05,1.98339]
[1778660994056,56.94,81016.09,0.0,0.98981,1e-05,1.98339]
[1778660994157,56.94,81016.81,0.0,0.98981,1e-05,1.98262]
[1778660999769,56.94,81016.79,0.0,0.98981,1e-05,1.98277]
[1778660999806,56.94,81016.79,0.0,0.98981,1e-05,1.98277]
[1778661006037,56.94,81016.36,0.0,0.98981,1e-05,1.98337]
[1778661006061,56.94,81016.36,0.0,0.98981,1e-05,1.98337]
[1778661006138,56.94,81015.4,0.0,0.9898,1e-05,1.98445]
[1778661012088,56.94,81015.56,0.0,0.9898,1e-05,1.98441]
[1778661012307,56.94,81015.56,0.0,0.9898,1e-05,1.98441]
[1778661012365,56.94,81008.81,0.0,0.98976,1e-05,1.99176]
[1778661014604,56.94,81007.26,0.0,0.98975,1e-05,1.99356]
[1778661014807,56.94,81007.26,0.0,0.98975,1e-05,1.99356]
[1778661015092,56.94,81006.47,0.0,0.98974,1e-05,1.99452]
[1778661020127,56.94,81006.17,0.0,0.98974,1e-05,1.99495]
[1778661023052,56.94,81004.9,0.0,0.98973,1e-05,1.99635]
[1778661026638,56.94,81004.54,0.0,0.98973,1e-05,1.99679]
[1778661026806,56.94,81004.54,0.0,0.98973,1e-05,1.99679]
[1778661027176,56.94,81005.11,0.0,0.98973,1e-05,1.99617]
[1778661032211,56.95,81004.77,0.0,0.98974,1e-05,1.99513]
[1778661037246,56.95,81001.77,0.0,0.98972,1e-05,1.99844]
[1778661040268,56.95,80996.84,0.0,0.98968,1e-05,2.00382]
[1778661045305,56.95,80989.61,0.0,0.98964,1e-05,2.01167]
[1778661047317,56.95,80984.14,0.0,0.9896,1e-05,2.01761]
[1778661052352,56.94,80982.79,0.0,0.98959,1e-05,2.01894]
[1778661054366,56.94,80976.53,0.0,0.98955,1e-05,2.02574]
[1778661056381,56.94,80972.39,0.0,0.98952,1e-05,2.03019]
[1778661059402,56.94,80975.85,0.0,0.98955,1e-05,2.02623]
[1778661061416,56.94,80979.56,0.0,0.98957,1e-05,2.02208]
[1778661062423,56.94,80975.55,0.0,0.98955,1e-05,2.02644]
[1778661067458,56.93,80972.81,0.0,0.98954,1e-05,2.02789]
[1778661072493,56.92,80972.03,0.0,0.98955,1e-05,2.02631]
[1778661075514,56.92,80966.98,0.0,0.98952,1e-05,2.03088]
[1778661078539,56.91,80961.77,0.0,0.98949,1e-05,2.035]
[1778661083574,56.89,80962.64,0.0,0.98952,1e-05,2.03117]
[1778661086613,56.89,80964.54,0.0,0.98954,1e-05,2.02804]
[1778661086807,56.88,80966.19,0.0,0.98955,1e-05,2.02575]
[1778661087602,56.88,80965.9,0.0,0.98955,1e-05,2.02565]
[1778661088689,56.88,80965.95,0.0,0.98955,1e-05,2.02517]
[1778661091056,56.88,80965.67,0.0,0.98955,1e-05,2.02506]
[1778661096673,56.87,80963.95,0.0,0.98956,1e-05,2.02413]
[1778661099806,56.87,80961.04,0.0,0.98954,1e-05,2.0268]
[1778661100058,56.87,80961.04,0.0,0.98954,1e-05,2.0268]
[1778661100699,56.86,80961.53,0.0,0.98955,1e-05,2.02582]
[1778661102344,56.86,80961.53,0.0,0.98955,1e-05,2.02582]
[1778661107748,56.86,80961.4,0.0,0.98955,1e-05,2.02527]
[1778661112784,56.86,80961.56,0.0,0.98955,1e-05,2.0249]
[1778661113790,56.86,80955.38,0.0,0.98951,1e-05,2.03167]
[1778661115059,56.86,80955.38,0.0,0.98951,1e-05,2.03167]
[1778661115307,56.86,80955.38,0.0,0.98951,1e-05,2.03167]
[1778661115407,56.86,80955.76,0.0,0.98951,1e-05,2.03115]
[1778661119832,56.86,80960.04,0.0,0.98954,1e-05,2.02624]
[1778661124867,56.86,80957.11,0.0,0.98953,1e-05,2.02926]
[1778661126881,56.86,80950.83,0.0,0.98948,1e-05,2.0361]
[1778661131916,56.84,80948.17,0.0,0.98948,1e-05,2.03618]
[1778661136951,56.83,80942.53,0.0,0.98945,1e-05,2.04113]
[1778661141986,56.83,80946.64,0.0,0.98948,1e-05,2.03626]
[1778661145007,56.83,80953.28,0.0,0.98953,1e-05,2.02877]
[1778661148028,56.83,80956.64,0.0,0.98955,1e-05,2.02494]
[1778661152056,56.83,80953.49,0.0,0.98954,1e-05,2.02678]
[1778661155077,56.83,80948.95,0.0,0.98951,1e-05,2.03165]
[1778661160112,56.83,80946.61,0.0,0.98949,1e-05,2.03396]
[1778661163133,56.83,80941.52,0.0,0.98946,1e-05,2.03941]
[1778661167161,56.82,80937.92,0.0,0.98944,1e-05,2.04249]
[1778661172196,56.8,80934.33,0.0,0.98944,1e-05,2.04306]
[1778661173203,56.8,80930.61,0.0,0.98941,1e-05,2.04712]
[1778661178238,56.8,80931.41,0.0,0.98942,1e-05,2.04585]
[1778661183274,56.8,80924.45,0.0,0.98938,1e-05,2.05321]
[1778661187302,56.8,80920.48,0.0,0.98935,1e-05,2.0573]
[1778661192337,56.79,80919.88,0.0,0.98935,1e-05,2.05749]
[1778661193344,56.79,80923.36,0.0,0.98938,1e-05,2.05352]
[1778661194351,56.79,80927.59,0.0,0.9894,1e-05,2.04872]
[1778661196365,56.79,80932.41,0.0,0.98944,1e-05,2.0432]
[1778661201400,56.79,80931.26,0.0,0.98943,1e-05,2.04412]
[1778661209457,56.78,80937.56,0.0,0.98949,1e-05,2.03524]
[1778661211471,56.78,80941.75,0.0,0.98952,1e-05,2.02903]
[1778661214492,56.78,80945.38,0.0,0.98955,1e-05,2.0249]
[1778661216506,56.78,80948.67,0.0,0.98957,1e-05,2.0212]
[1778661218520,56.78,80954.77,0.0,0.98961,1e-05,2.01443]
[1778661223555,56.78,80956.31,0.0,0.98962,1e-05,2.01266]
[1778661225569,56.78,80961.93,0.0,0.98966,1e-05,2.00647]
[1778661231611,56.78,80961.12,0.0,0.98965,1e-05,2.00733]
[1778661241682,56.78,80964.39,0.0,0.98968,1e-05,2.00369]
[1778661245709,56.78,80963.7,0.0,0.98967,1e-05,2.00444]
[1778661250744,56.78,80964.18,0.0,0.98967,1e-05,2.00391]
[1778661255779,56.78,80963.96,0.0,0.98967,1e-05,2.00415]
[1778661257795,56.78,80954.81,0.0,0.98961,1e-05,2.01417]
[1778661258828,56.78,80955.75,0.0,0.98962,1e-05,2.01312]
[1778661263861,56.78,80955.48,0.0,0.98962,1e-05,2.01333]
[1778661269903,56.78,80954.91,0.0,0.98961,1e-05,2.01387]
[1778661273931,56.78,80960.55,0.0,0.98966,1e-05,2.00617]
[1778661276952,56.78,80964.97,0.0,0.98969,1e-05,2.00133]
[1778661283886,56.78,80967.24,0.0,0.9897,1e-05,1.99889]
[1778661284306,56.78,80967.24,0.0,0.9897,1e-05,1.99889]
[1778661287026,56.78,80972.47,0.0,0.98974,1e-05,1.99325]
[1778661288033,56.78,80976.25,0.0,0.98976,1e-05,1.98916]
[1778661288980,56.78,80976.25,0.0,0.98976,1e-05,1.98916]
[1778661289058,56.78,80976.25,0.0,0.98976,1e-05,1.98916]
[1778661289132,56.78,80977.09,0.0,0.98977,1e-05,1.98828]
[1778661293989,56.78,80978.55,0.0,0.98978,1e-05,1.98682]
[1778661294057,56.78,80978.55,0.0,0.98978,1e-05,1.98682]
[1778661294075,56.78,80978.8,0.0,0.98978,1e-05,1.98658]
[1778661299110,56.78,80978.95,0.0,0.98978,1e-05,1.98658]
[1778661301789,56.78,80984.01,0.0,0.98981,1e-05,1.98121]
[1778661303060,56.78,80986.85,0.0,0.98983,1e-05,1.97814]
[1778661306572,56.78,80987.13,0.0,0.98983,1e-05,1.97798]
[1778661306806,56.78,80987.13,0.0,0.98983,1e-05,1.97798]
[1778661306602,56.78,80987.32,0.0,0.98983,1e-05,1.97788]
[1778661312201,56.78,80987.98,0.0,0.98983,1e-05,1.97742]
[1778661316229,56.78,80981.45,0.0,0.98979,1e-05,1.98468]
[1778661317236,56.78,80977.52,0.0,0.98976,1e-05,1.98898]
[1778661318590,56.78,80977.52,0.0,0.98976,1e-05,1.98898]
[1778661318810,56.78,80977.52,0.0,0.98976,1e-05,1.98898]
[1778661324354,56.78,80978.92,0.0,0.98977,1e-05,1.98764]
[1778661324558,56.78,80978.92,0.0,0.98977,1e-05,1.98764]
[1778661324576,56.78,80980.71,0.0,0.98978,1e-05,1.98576]
[1778661325566,56.78,80980.71,0.0,0.98978,1e-05,1.98576]
[1778661325809,56.78,80980.71,0.0,0.98978,1e-05,1.98576]
[1778661331334,56.79,80982.72,0.0,0.9898,1e-05,1.98236]
[1778661336433,56.79,80983.21,0.0,0.9898,1e-05,1.98199]
[1778661336557,56.79,80983.21,0.0,0.9898,1e-05,1.98199]
[1778661336657,56.79,80983.57,0.0,0.98981,1e-05,1.98168]
[1778661337005,56.79,80983.57,0.0,0.98981,1e-05,1.98168]
[1778661337061,56.79,80983.57,0.0,0.98981,1e-05,1.98168]
[1778661343231,56.79,80982.5,0.0,0.9898,1e-05,1.983]
[1778661343307,56.79,80982.5,0.0,0.9898,1e-05,1.983]
[1778661343685,56.79,80982.5,0.0,0.9898,1e-05,1.983]
[1778661343806,56.79,80982.5,0.0,0.9898,1e-05,1.983]
[1778661343907,56.79,80983.16,0.0,0.9898,1e-05,1.9824]
[1778661348920,56.79,80982.29,0.0,0.98979,1e-05,1.98342]
[1778661349064,56.79,80982.93,0.0,0.9898,1e-05,1.9828]
[1778661349494,56.79,80982.93,0.0,0.9898,1e-05,1.9828]
[1778661349556,56.79,80982.93,0.0,0.9898,1e-05,1.9828]
[1778661349595,56.79,80982.26,0.0,0.98979,1e-05,1.9836]
[1778661355543,56.79,80983.29,0.0,0.9898,1e-05,1.98263]
[1778661355558,56.79,80983.29,0.0,0.9898,1e-05,1.98263]
[1778661358526,56.79,80982.46,0.0,0.98979,1e-05,1.98368]
[1778661361546,56.79,80982.81,0.0,0.9898,1e-05,1.98341]
[1778661363180,56.79,80983.39,0.0,0.9898,1e-05,1.98281]
[1778661363307,56.79,80983.39,0.0,0.9898,1e-05,1.98281]
[1778661363560,56.79,80982.86,0.0,0.98979,1e-05,1.98342]
[1778661363984,56.79,80982.86,0.0,0.98979,1e-05,1.98342]
[1778661364059,56.79,80982.86,0.0,0.98979,1e-05,1.98342]
[1778661369604,56.79,80984.86,0.0,0.98981,1e-05,1.98151]
[1778661370738,56.79,80984.86,0.0,0.98981,1e-05,1.98151]
[1778661370808,56.79,80984.86,0.0,0.98981,1e-05,1.98151]
[1778661370883,56.79,80985.44,0.0,0.98981,1e-05,1.98093]
[1778661371251,56.79,80985.44,0.0,0.98981,1e-05,1.98093]
[1778661371308,56.79,80985.44,0.0,0.98981,1e-05,1.98093]
[1778661376652,56.79,80988.73,0.0,0.98983,1e-05,1.97761]
[1778661377265,56.79,80988.73,0.0,0.98983,1e-05,1.97761]
[1778661377308,56.79,80988.73,0.0,0.98983,1e-05,1.97761]
[1778661377659,56.79,80998.84,0.0,0.9899,1e-05,1.96676]
[1778661378666,56.8,81000.9,0.0,0.98991,1e-05,1.96461]
[1778661379034,56.8,81000.9,0.0,0.98991,1e-05,1.96461]
[1778661379057,56.8,81000.9,0.0,0.98991,1e-05,1.96461]
[1778661384708,56.8,81001.76,0.0,0.98991,1e-05,1.96411]
[1778661389533,56.8,81000.33,0.0,0.9899,1e-05,1.96593]
[1778661389557,56.8,81000.33,0.0,0.9899,1e-05,1.96593]
[1778661389735,56.8,81000.33,0.0,0.9899,1e-05,1.966]
[1778661390373,56.8,81000.33,0.0,0.9899,1e-05,1.966]
[1778661390557,56.8,81000.33,0.0,0.9899,1e-05,1.966]
[1778661394778,56.8,81005.06,0.0,0.98994,1e-05,1.95984]
[1778661396424,56.8,81005.03,0.0,0.98994,1e-05,1.95995]
[1778661396557,56.8,81005.03,0.0,0.98994,1e-05,1.95995]
[1778661396666,56.8,81005.03,0.0,0.98994,1e-05,1.95995]
[1778661396809,56.8,81005.03,0.0,0.98994,1e-05,1.95995]
[1778661396868,56.8,81005.48,0.0,0.98994,1e-05,1.95955]
[1778661402371,56.8,81004.12,0.0,0.98993,1e-05,1.96142]
[1778661402557,56.8,81004.12,0.0,0.98993,1e-05,1.96142]
[1778661402836,56.8,81004.12,0.0,0.98993,1e-05,1.96142]
[1778661402859,56.8,81004.12,0.0,0.98993,1e-05,1.9615]
[1778661403059,56.8,81004.12,0.0,0.98993,1e-05,1.9615]
[1778661408390,56.81,81005.93,0.0,0.98994,1e-05,1.95995]
[1778661408560,56.81,81005.93,0.0,0.98994,1e-05,1.95995]
[1778661408658,56.81,81005.93,0.0,0.98993,1e-05,1.96004]
[1778661409135,56.81,81005.93,0.0,0.98993,1e-05,1.96004]
[1778661409308,56.81,81005.93,0.0,0.98993,1e-05,1.96004]
[1778661414919,56.81,81003.89,0.0,0.98992,1e-05,1.96272]
[1778661415339,56.81,81003.89,0.0,0.98992,1e-05,1.96272]
[1778661415557,56.81,81003.89,0.0,0.98992,1e-05,1.96272]
[1778661415926,56.81,81003.51,0.0,0.98992,1e-05,1.96321]
[1778661416124,56.81,81003.51,0.0,0.98992,1e-05,1.96321]
[1778661416308,56.81,81003.51,0.0,0.98992,1e-05,1.96321]
[1778661421973,56.81,81003.33,0.0,0.98991,1e-05,1.96386]
[1778661423794,56.81,81005.38,0.0,0.98992,1e-05,1.96174]
[1778661423806,56.81,81005.38,0.0,0.98992,1e-05,1.96174]
[1778661423987,56.81,81007.04,0.0,0.98993,1e-05,1.96004]
[1778661424202,56.81,81007.04,0.0,0.98993,1e-05,1.96004]
[1778661424307,56.81,81007.04,0.0,0.98993,1e-05,1.96004]
[1778661433051,56.82,81006.11,0.0,0.98992,1e-05,1.96178]
[1778661437146,56.82,81006.29,0.0,0.98993,1e-05,1.96167]
[1778661437307,56.82,81006.29,0.0,0.98993,1e-05,1.96167]
[1778661437967,56.82,81006.29,0.0,0.98993,1e-05,1.96167]
[1778661437318,56.82,81002.28,0.0,0.9899,1e-05,1.96622]
[1778661443121,56.82,81001.92,0.0,0.98989,1e-05,1.96703]
[1778661444561,56.82,81001.92,0.0,0.98989,1e-05,1.96703]
[1778661444806,56.82,81001.92,0.0,0.98989,1e-05,1.96703]
[1778661444892,56.82,81002.75,0.0,0.9899,1e-05,1.96629]
[1778661445128,56.82,81002.75,0.0,0.9899,1e-05,1.96629]
[1778661445308,56.82,81002.75,0.0,0.9899,1e-05,1.96629]
[1778661445311,56.82,81005.21,0.0,0.98991,1e-05,1.96364]
[1778661449899,56.82,81004.76,0.0,0.98991,1e-05,1.96436]
[1778661450062,56.83,81006.25,0.0,0.98992,1e-05,1.96291]
[1778661450171,56.83,81008.03,0.0,0.98993,1e-05,1.961]
[1778661451220,56.83,81008.03,0.0,0.98993,1e-05,1.961]
[1778661451306,56.83,81008.03,0.0,0.98993,1e-05,1.961]
[1778661451321,56.83,81007.97,0.0,0.98994,1e-05,1.95971]
[1778661453191,56.83,81005.68,0.0,0.98992,1e-05,1.96232]
[1778661458226,56.83,81006.75,0.0,0.98992,1e-05,1.96156]
[1778661462254,56.83,81003.47,0.0,0.9899,1e-05,1.96539]
[1778661463485,56.83,81003.47,0.0,0.9899,1e-05,1.96539]
[1778661463560,56.83,81003.47,0.0,0.9899,1e-05,1.96539]
[1778661465275,56.83,81006.31,0.0,0.98992,1e-05,1.96255]
[1778661470310,56.83,81005.06,0.0,0.98991,1e-05,1.96426]
[1778661471147,56.83,81005.06,0.0,0.98991,1e-05,1.96426]
[1778661471317,56.83,81008.48,0.0,0.98993,1e-05,1.96066]
[1778661472297,56.83,81008.48,0.0,0.98993,1e-05,1.96066]
[1778661472307,56.83,81008.48,0.0,0.98993,1e-05,1.96066]
[1778661472324,56.83,81010.15,0.0,0.98994,1e-05,1.95895]
[1778661477029,56.84,81010.67,0.0,0.98994,1e-05,1.95864]
[1778661477060,56.84,81010.67,0.0,0.98994,1e-05,1.95864]
[1778661482464,56.85,81011.18,0.0,0.98993,1e-05,1.96006]
[1778661482559,56.85,81011.18,0.0,0.98993,1e-05,1.96006]
[1778661482658,56.85,81003.48,0.0,0.98988,1e-05,1.9684]
[1778661483401,56.85,80999.18,0.0,0.98986,1e-05,1.9731]
[1778661488436,56.85,80997.97,0.0,0.98985,1e-05,1.97468]
[1778661494019,56.85,80998.3,0.0,0.98985,1e-05,1.97454]
[1778661494058,56.85,80998.3,0.0,0.98985,1e-05,1.97454]
[1778661500521,56.85,80997.47,0.0,0.98984,1e-05,1.97587]
[1778661507228,56.85,80997.61,0.0,0.98984,1e-05,1.97593]
[1778661507309,56.85,80997.61,0.0,0.98984,1e-05,1.97593]
[1778661509584,56.86,81000.12,0.0,0.98985,1e-05,1.97349]
[1778661511080,56.86,81000.12,0.0,0.98985,1e-05,1.97349]
[1778661511308,56.86,80999.48,0.0,0.98985,1e-05,1.97423]
[1778661511599,56.86,81002.43,0.0,0.98987,1e-05,1.96967]
[1778661512605,56.86,81004.38,0.0,0.98989,1e-05,1.96763]
[1778661515626,56.86,81001.96,0.0,0.98987,1e-05,1.97043]
[1778661519654,56.86,81005.19,0.0,0.98989,1e-05,1.96721]
[1778661520670,56.86,81005.19,0.0,0.98989,1e-05,1.96721]
[1778661520809,56.86,81005.19,0.0,0.98989,1e-05,1.96721]
[1778661520897,56.86,81007.74,0.0,0.98991,1e-05,1.96461]
[1778661526703,56.86,81006.46,0.0,0.98989,1e-05,1.96635]
[1778661527281,56.86,81006.46,0.0,0.98989,1e-05,1.96635]
[1778661527308,56.86,81006.46,0.0,0.98989,1e-05,1.96635]
[1778661528717,56.86,81002.66,0.0,0.98987,1e-05,1.97057]
[1778661531067,56.86,81002.66,0.0,0.98987,1e-05,1.97057]
[1778661531309,56.86,81001.72,0.0,0.98986,1e-05,1.97171]
[1778661531738,56.86,80998.05,0.0,0.98984,1e-05,1.97573]
[1778661536781,56.86,80998.41,0.0,0.98984,1e-05,1.97566]
[1778661541817,56.87,80997.86,0.0,0.98983,1e-05,1.97651]
[1778661546851,56.87,80998.59,0.0,0.98984,1e-05,1.97598]
[1778661547858,56.87,81003.44,0.0,0.98987,1e-05,1.97081]
[1778661548204,56.87,81003.44,0.0,0.98987,1e-05,1.97081]
[1778661548307,56.87,81003.44,0.0,0.98987,1e-05,1.97081]
[1778661548865,56.87,81006.84,0.0,0.98989,1e-05,1.96721]
[1778661553938,56.87,81005.4,0.0,0.98988,1e-05,1.96903]
[1778661554057,56.87,81005.4,0.0,0.98988,1e-05,1.96903]
[1778661561057,56.87,81004.84,0.0,0.98987,1e-05,1.96995]
[1778661561154,56.87,80996.05,0.0,0.98982,1e-05,1.97961]
[1778661561308,56.87,80996.05,0.0,0.98982,1e-05,1.97961]
[1778661561958,56.87,80994.04,0.0,0.9898,1e-05,1.98183]
[1778661566045,56.87,80994.04,0.0,0.9898,1e-05,1.98195]
[1778661566057,56.87,80994.04,0.0,0.9898,1e-05,1.98195]
[1778661572031,56.87,80992.5,0.0,0.9898,1e-05,1.9824]
[1778661572058,56.87,80992.5,0.0,0.9898,1e-05,1.9824]
[1778661576813,56.88,80992.75,0.0,0.9898,1e-05,1.98234]
[1778661577058,56.88,80992.75,0.0,0.9898,1e-05,1.98234]
[1778661577065,56.88,80989.69,0.0,0.98978,1e-05,1.98569]
[1778661581887,56.88,80990.42,0.0,0.98978,1e-05,1.98503]
[1778661582059,56.88,80990.42,0.0,0.98978,1e-05,1.98503]
[1778661587135,56.88,80991.6,0.0,0.98979,1e-05,1.98397]
[1778661593177,56.88,80994.95,0.0,0.98981,1e-05,1.98056]
[1778661593357,56.88,80994.95,0.0,0.98981,1e-05,1.98056]
[1778661593563,56.88,80994.95,0.0,0.98981,1e-05,1.98056]
[1778661594185,56.88,81004.45,0.0,0.98987,1e-05,1.97036]
[1778661595192,56.88,81007.2,0.0,0.98989,1e-05,1.96746]
[1778661597258,56.88,81008.12,0.0,0.98989,1e-05,1.96654]
[1778661597309,56.88,81008.12,0.0,0.98989,1e-05,1.96654]
[1778661602241,56.88,81013.57,0.0,0.98993,1e-05,1.9611]
[1778661603335,56.88,81018.27,0.0,0.98996,1e-05,1.95615]
[1778661604277,56.88,81023.56,0.0,0.98999,1e-05,1.95058]
[1778661606892,56.88,81023.08,0.0,0.98999,1e-05,1.95119]
[1778661606986,56.88,81020.4,0.0,0.98997,1e-05,1.95424]
[1778661607309,56.88,81020.4,0.0,0.98997,1e-05,1.95424]
[1778661613306,56.89,81021.46,0.0,0.98997,1e-05,1.95357]
[1778661613340,56.89,81021.69,0.0,0.98997,1e-05,1.95342]
[1778661614947,56.89,81021.69,0.0,0.98997,1e-05,1.95342]
[1778661615058,56.89,81021.69,0.0,0.98997,1e-05,1.95342]
[1778661615158,56.89,81023.82,0.0,0.98998,1e-05,1.95133]
[1778661616361,56.89,81027.0,0.0,0.99,1e-05,1.94804]
[1778661619499,56.89,81026.81,0.0,0.99,1e-05,1.94845]
[1778661619558,56.89,81026.81,0.0,0.99,1e-05,1.94845]
[1778661619600,56.89,81025.33,0.0,0.98999,1e-05,1.95012]
[1778661625425,56.89,81024.38,0.0,0.98998,1e-05,1.95171]
[1778661629116,56.9,81026.54,0.0,0.98999,1e-05,1.94978]
[1778661629951,56.9,81026.54,0.0,0.98999,1e-05,1.94978]
[1778661630052,56.9,81028.59,0.0,0.99001,1e-05,1.9477]
[1778661630460,56.9,81030.13,0.0,0.99002,1e-05,1.94606]
[1778661631938,56.9,81030.13,0.0,0.99002,1e-05,1.94606]
[1778661632031,56.9,81029.13,0.0,0.99002,1e-05,1.9459]
[1778661637520,56.9,81034.12,0.0,0.99004,1e-05,1.94111]
[1778661638527,56.9,81039.22,0.0,0.99008,1e-05,1.93581]
[1778661639828,56.9,81039.22,0.0,0.99008,1e-05,1.93581]
[1778661640060,56.9,81039.22,0.0,0.99008,1e-05,1.93581]
[1778661641155,56.9,81040.58,0.0,0.99008,1e-05,1.93461]
[1778661641307,56.9,81040.95,0.0,0.99009,1e-05,1.93422]
[1778661641548,56.9,81041.12,0.0,0.99009,1e-05,1.93416]
[1778661643059,56.9,81041.12,0.0,0.99009,1e-05,1.93416]
[1778661643597,56.9,81046.46,0.0,0.99012,1e-05,1.92876]
[1778661644583,56.91,81063.26,0.0,0.99022,1e-05,1.91121]
[1778661645594,56.91,81065.62,0.0,0.99024,1e-05,1.90891]
[1778661647038,56.91,81065.62,0.0,0.99024,1e-05,1.90891]
[1778661650629,56.91,81070.45,0.0,0.99026,1e-05,1.90471]
[1778661651636,56.91,81076.68,0.0,0.9903,1e-05,1.89838]
[1778661652643,56.91,81081.34,0.0,0.99033,1e-05,1.89371]
[1778661657678,56.92,81081.46,0.0,0.99032,1e-05,1.89457]
[1778661658685,56.92,81087.92,0.0,0.99036,1e-05,1.88805]
[1778661659487,56.92,81087.92,0.0,0.99036,1e-05,1.88805]
[1778661659560,56.92,81087.92,0.0,0.99036,1e-05,1.88805]
[1778661661380,56.92,81089.11,0.0,0.99037,1e-05,1.88723]
[1778661661565,56.92,81089.11,0.0,0.99037,1e-05,1.88723]
[1778661661706,56.92,81091.31,0.0,0.99038,1e-05,1.88516]
[1778661664634,56.93,81087.69,0.0,0.99036,1e-05,1.88934]
[1778661664808,56.93,81087.69,0.0,0.99036,1e-05,1.88934]
[1778661665739,56.93,81080.6,0.0,0.99031,1e-05,1.89712]
[1778661667524,56.93,81077.09,0.0,0.99029,1e-05,1.90098]
[1778661667557,56.93,81077.09,0.0,0.99029,1e-05,1.90098]
[1778661667781,56.93,81077.09,0.0,0.99029,1e-05,1.90098]
[1778661667807,56.93,81077.09,0.0,0.99029,1e-05,1.90098]
[1778661667908,56.93,81077.87,0.0,0.99029,1e-05,1.90054]
[1778661670651,56.93,81076.76,0.0,0.99028,1e-05,1.90188]
[1778661670806,56.93,81076.76,0.0,0.99028,1e-05,1.90188]
[1778661670868,56.93,81084.05,0.0,0.99032,1e-05,1.89447]
[1778661671789,56.93,81093.66,0.0,0.99038,1e-05,1.88467]
[1778661672796,56.94,81100.52,0.0,0.99042,1e-05,1.87777]
[1778661673803,56.94,81106.33,0.0,0.99046,1e-05,1.87199]
[1778661674759,56.94,81106.33,0.0,0.99046,1e-05,1.87199]
[1778661674809,56.94,81106.33,0.0,0.99046,1e-05,1.87199]
[1778661677231,56.94,81106.29,0.0,0.99046,1e-05,1.87248]
[1778661677269,56.94,81101.52,0.0,0.99042,1e-05,1.87786]
[1778661677307,56.94,81101.52,0.0,0.99042,1e-05,1.87786]
[1778661679067,56.94,81100.46,0.0,0.99042,1e-05,1.87896]
[1778661679275,56.94,81091.59,0.0,0.99036,1e-05,1.88858]
[1778661679309,56.94,81091.59,0.0,0.99036,1e-05,1.88858]
[1778661681860,56.95,81090.05,0.0,0.99035,1e-05,1.89058]
[1778661682867,56.95,81085.31,0.0,0.99032,1e-05,1.8957]
[1778661683878,56.95,81085.31,0.0,0.99032,1e-05,1.8957]
[1778661684063,56.95,81085.31,0.0,0.99032,1e-05,1.8957]
[1778661685624,56.95,81080.39,0.0,0.99028,1e-05,1.90121]
[1778661685807,56.95,81080.39,0.0,0.99028,1e-05,1.90121]
[1778661685888,56.95,81079.91,0.0,0.99028,1e-05,1.9019]
[1778661686435,56.95,81079.91,0.0,0.99028,1e-05,1.9019]
[1778661689682,56.95,81077.89,0.0,0.99027,1e-05,1.90453]
[1778661689928,56.95,81082.56,0.0,0.99029,1e-05,1.89983]
[1778661690932,56.96,81092.42,0.0,0.99035,1e-05,1.88993]
[1778661691939,56.96,81095.34,0.0,0.99038,1e-05,1.8857]
[1778661693687,56.96,81094.57,0.0,0.99037,1e-05,1.8867]
[1778661695967,56.96,81090.33,0.0,0.99034,1e-05,1.8917]
[1778661701002,56.97,81090.35,0.0,0.99034,1e-05,1.89264]
[1778661701708,56.97,81090.35,0.0,0.99034,1e-05,1.89264]
[1778661701809,56.97,81090.35,0.0,0.99034,1e-05,1.89264]
[1778661702009,56.97,81091.73,0.0,0.99034,1e-05,1.8914]
[1778661703016,56.97,81100.57,0.0,0.9904,1e-05,1.88243]
[1778661705235,56.97,81103.01,0.0,0.99041,1e-05,1.88011]
[1778661705306,56.97,81103.01,0.0,0.99041,1e-05,1.88011]
[1778661705264,56.97,81103.26,0.0,0.99041,1e-05,1.88006]
[1778661705992,56.97,81103.26,0.0,0.99041,1e-05,1.88006]
[1778661706010,56.97,81103.26,0.0,0.99041,1e-05,1.88006]
[1778661709315,56.98,81094.12,0.0,0.99035,1e-05,1.89036]
[1778661709557,56.98,81094.12,0.0,0.99035,1e-05,1.89036]
[1778661709785,56.98,81094.12,0.0,0.99035,1e-05,1.89036]
[1778661709808,56.98,81094.12,0.0,0.99035,1e-05,1.89036]
[1778661710065,56.98,81094.63,0.0,0.99035,1e-05,1.89003]
[1778661715100,56.98,81094.62,0.0,0.99035,1e-05,1.891]
[1778661715746,56.98,81094.62,0.0,0.99035,1e-05,1.891]
[1778661715807,56.98,81094.62,0.0,0.99035,1e-05,1.891]
[1778661716229,56.98,81094.62,0.0,0.99035,1e-05,1.891]
[1778661716307,56.98,81094.62,0.0,0.99035,1e-05,1.891]
[1778661716278,56.98,81094.2,0.0,0.99034,1e-05,1.89163]
[1778661721148,56.99,81089.28,0.0,0.99031,1e-05,1.89769]
[1778661722155,56.99,81085.73,0.0,0.99028,1e-05,1.90157]
[1778661722833,56.99,81085.73,0.0,0.99028,1e-05,1.90157]
[1778661723063,56.99,81085.73,0.0,0.99028,1e-05,1.90157]
[1778661723211,56.99,81085.73,0.0,0.99028,1e-05,1.90157]
[1778661723308,56.99,81085.73,0.0,0.99028,1e-05,1.90157]
[1778661723249,56.99,81083.69,0.0,0.99027,1e-05,1.90387]
[1778661725057,56.99,81083.54,0.0,0.99027,1e-05,1.9042]
[1778661725250,56.99,81089.06,0.0,0.9903,1e-05,1.89861]
[1778661726189,56.99,81095.97,0.0,0.99034,1e-05,1.89143]
[1778661727196,57.0,81098.11,0.0,0.99035,1e-05,1.88958]
[1778661728203,57.0,81102.57,0.0,0.99038,1e-05,1.88516]
[1778661729047,57.0,81102.57,0.0,0.99038,1e-05,1.88516]
[1778661732231,57.0,81095.73,0.0,0.99033,1e-05,1.89306]
[1778661733238,57.0,81091.23,0.0,0.9903,1e-05,1.89793]
[1778661735139,57.0,81088.89,0.0,0.99029,1e-05,1.90054]
[1778661735307,57.0,81088.89,0.0,0.99029,1e-05,1.90054]
[1778661740287,57.01,81084.89,0.0,0.99026,1e-05,1.90576]
[1778661741981,57.01,81084.21,0.0,0.99025,1e-05,1.90663]
[1778661742058,57.01,81084.21,0.0,0.99025,1e-05,1.90663]
[1778661742301,57.01,81084.74,0.0,0.99025,1e-05,1.90625]
[1778661742941,57.01,81084.74,0.0,0.99025,1e-05,1.90625]
[1778661743068,57.01,81084.74,0.0,0.99025,1e-05,1.90625]
[1778661746311,57.01,81083.91,0.0,0.99025,1e-05,1.90762]
[1778661746329,57.02,81081.66,0.0,0.99023,1e-05,1.91013]
[1778661746557,57.02,81081.66,0.0,0.99023,1e-05,1.91013]
[1778661746723,57.02,81081.66,0.0,0.99023,1e-05,1.91013]
[1778661746809,57.02,81081.66,0.0,0.99023,1e-05,1.91013]
[1778661750357,57.02,81076.91,0.0,0.9902,1e-05,1.91574]
[1778661752436,57.02,81075.72,0.0,0.9902,1e-05,1.91572]
[1778661752557,57.02,81075.72,0.0,0.9902,1e-05,1.91572]
[1778661752702,57.02,81075.72,0.0,0.9902,1e-05,1.91572]
[1778661752809,57.02,81075.72,0.0,0.9902,1e-05,1.91572]
[1778661752909,57.02,81076.22,0.0,0.9902,1e-05,1.91534]
[1778661758299,57.02,81073.59,0.0,0.99018,1e-05,1.9187]
[1778661758307,57.02,81073.59,0.0,0.99018,1e-05,1.9187]
[1778661758707,57.02,81073.73,0.0,0.99018,1e-05,1.91869]
[1778661758807,57.02,81073.73,0.0,0.99018,1e-05,1.91869]
[1778661758808,57.03,81072.72,0.0,0.99017,1e-05,1.91989]
[1778661760428,57.03,81090.6,0.0,0.99028,1e-05,1.90147]
[1778661761435,57.03,81097.95,0.0,0.99033,1e-05,1.894]
[1778661762787,57.03,81097.95,0.0,0.99033,1e-05,1.894]
[1778661762879,57.03,81099.46,0.0,0.99034,1e-05,1.89262]
[1778661763808,57.03,81099.46,0.0,0.99034,1e-05,1.89262]
[1778661763955,57.03,81099.46,0.0,0.99034,1e-05,1.89262]
[1778661764058,57.03,81099.46,0.0,0.99034,1e-05,1.89262]
[1778661764158,57.03,81099.61,0.0,0.99033,1e-05,1.89284]
[1778661767477,57.03,81096.1,0.0,0.99031,1e-05,1.89704]
[1778661770498,57.04,81102.12,0.0,0.99034,1e-05,1.89132]
[1778661773043,57.04,81102.45,0.0,0.99034,1e-05,1.89117]
[1778661773057,57.04,81102.45,0.0,0.99034,1e-05,1.89117]
[1778661773189,57.04,81101.72,0.0,0.99034,1e-05,1.89231]
[1778661774041,57.04,81101.72,0.0,0.99034,1e-05,1.89231]
[1778661774059,57.04,81101.72,0.0,0.99034,1e-05,1.89231]
[1778661779562,57.05,81099.57,0.0,0.99032,1e-05,1.89564]
[1778661781576,57.05,81110.91,0.0,0.99039,1e-05,1.88426]
[1778661782583,57.05,81124.02,0.0,0.99046,1e-05,1.87095]
[1778661783589,57.05,81127.09,0.0,0.99048,1e-05,1.86802]
[1778661785710,57.05,81128.17,0.0,0.99049,1e-05,1.86715]
[1778661785809,57.05,81128.17,0.0,0.99049,1e-05,1.86715]
[1778661786212,57.05,81128.17,0.0,0.99049,1e-05,1.86715]
[1778661786308,57.05,81128.17,0.0,0.99049,1e-05,1.86715]
[1778661786351,57.05,81128.25,0.0,0.99049,1e-05,1.86753]
[1778661791646,57.06,81128.56,0.0,0.99048,1e-05,1.86836]
[1778661793660,57.06,81119.68,0.0,0.99042,1e-05,1.87795]
[1778661794792,57.06,81119.68,0.0,0.99042,1e-05,1.87795]
[1778661794810,57.06,81119.68,0.0,0.99042,1e-05,1.87795]
[1778661795211,57.06,81119.68,0.0,0.99042,1e-05,1.87795]
[1778661795310,57.06,81119.68,0.0,0.99042,1e-05,1.87795]
[1778661795346,57.07,81123.52,0.0,0.99044,1e-05,1.87442]
[1778661798695,57.07,81119.53,0.0,0.99042,1e-05,1.87916]
[1778661800236,57.07,81119.53,0.0,0.99042,1e-05,1.87916]
[1778661800306,57.07,81119.53,0.0,0.99042,1e-05,1.87916]
[1778661800367,57.07,81125.7,0.0,0.99045,1e-05,1.87324]
[1778661801072,57.07,81125.7,0.0,0.99045,1e-05,1.87324]
[1778661801307,57.07,81125.7,0.0,0.99045,1e-05,1.87324]
[1778661805744,57.08,81130.09,0.0,0.99047,1e-05,1.86983]
[1778661810779,57.08,81127.92,0.0,0.99045,1e-05,1.87316]
[1778661815823,57.09,81127.84,0.0,0.99045,1e-05,1.87293]
[1778661817071,57.09,81127.84,0.0,0.99045,1e-05,1.87293]
[1778661817310,57.09,81127.84,0.0,0.99045,1e-05,1.87293]
[1778661817410,57.09,81128.25,0.0,0.99045,1e-05,1.87294]
[1778661817609,57.09,81128.25,0.0,0.99045,1e-05,1.87294]
[1778661817807,57.09,81128.25,0.0,0.99045,1e-05,1.87294]
[1778661818009,57.09,81128.25,0.0,0.99045,1e-05,1.87294]
[1778661818036,57.09,81128.35,0.0,0.99045,1e-05,1.87284]
[1778661818974,57.09,81139.4,0.0,0.99052,1e-05,1.86152]
[1778661820866,57.11,81148.61,0.0,0.99056,1e-05,1.85495]
[1778661821962,57.11,81148.61,0.0,0.99056,1e-05,1.85495]
[1778661822021,57.12,81146.37,0.0,0.99053,1e-05,1.8597]
[1778661824894,57.14,81143.09,0.0,0.9905,1e-05,1.8659]
[1778661829929,57.15,81140.63,0.0,0.99047,1e-05,1.86953]
[1778661831216,57.15,81140.63,0.0,0.99047,1e-05,1.86953]
[1778661831309,57.15,81140.63,0.0,0.99047,1e-05,1.86953]
[1778661832558,57.15,81141.79,0.0,0.99048,1e-05,1.86877]
[1778661832808,57.15,81141.79,0.0,0.99048,1e-05,1.86877]
[1778661832950,57.15,81142.44,0.0,0.99048,1e-05,1.86833]
[1778661835125,57.15,81140.3,0.0,0.99047,1e-05,1.87074]
[1778661835306,57.15,81140.3,0.0,0.99047,1e-05,1.87074]
[1778661842013,57.16,81138.21,0.0,0.99044,1e-05,1.87455]
[1778661843006,57.16,81138.21,0.0,0.99044,1e-05,1.87455]
[1778661843057,57.16,81138.21,0.0,0.99044,1e-05,1.87455]
[1778661843106,57.16,81138.21,0.0,0.99044,1e-05,1.87455]
[1778661843309,57.16,81138.21,0.0,0.99044,1e-05,1.87455]
[1778661843410,57.16,81137.79,0.0,0.99044,1e-05,1.87519]
[1778661848700,57.17,81137.19,0.0,0.99043,1e-05,1.87683]
[1778661848760,57.17,81137.19,0.0,0.99043,1e-05,1.87683]
[1778661848807,57.17,81137.19,0.0,0.99043,1e-05,1.87683]
[1778661849062,57.17,81136.15,0.0,0.99042,1e-05,1.8781]
[1778661850069,57.17,81132.48,0.0,0.9904,1e-05,1.88207]
[1778661855104,57.18,81129.79,0.0,0.99038,1e-05,1.88578]
[1778661858126,57.18,81125.07,0.0,0.99035,1e-05,1.89121]
[1778661860120,57.18,81122.67,0.0,0.99033,1e-05,1.89386]
[1778661860307,57.18,81122.67,0.0,0.99033,1e-05,1.89386]
[1778661860322,57.18,81122.32,0.0,0.99033,1e-05,1.8944]
[1778661860739,57.18,81122.32,0.0,0.99033,1e-05,1.8944]
[1778661860808,57.18,81122.32,0.0,0.99033,1e-05,1.8944]
[1778661865902,57.19,81123.58,0.0,0.99033,1e-05,1.89393]
[1778661866057,57.19,81123.58,0.0,0.99033,1e-05,1.89393]
[1778661866453,57.19,81123.58,0.0,0.99033,1e-05,1.89393]
[1778661866484,57.19,81122.64,0.0,0.99032,1e-05,1.89507]
[1778661866562,57.19,81122.64,0.0,0.99032,1e-05,1.89507]
[1778661870212,57.19,81119.18,0.0,0.9903,1e-05,1.89932]
[1778661870938,57.19,81119.18,0.0,0.9903,1e-05,1.89932]
[1778661871058,57.19,81119.18,0.0,0.9903,1e-05,1.89932]
[1778661875604,57.19,81117.22,0.0,0.99029,1e-05,1.90075]
[1778661875806,57.19,81117.22,0.0,0.99029,1e-05,1.90075]
[1778661876175,57.19,81117.22,0.0,0.99029,1e-05,1.90075]
[1778661876307,57.19,81117.22,0.0,0.99029,1e-05,1.90075]
[1778661876328,57.2,81116.59,0.0,0.99028,1e-05,1.90156]
[1778661882296,57.2,81119.89,0.0,0.9903,1e-05,1.89906]
[1778661883128,57.2,81119.89,0.0,0.9903,1e-05,1.89906]
[1778661883306,57.2,81119.89,0.0,0.9903,1e-05,1.89906]
[1778661883408,57.2,81124.96,0.0,0.99033,1e-05,1.89397]
[1778661884057,57.2,81124.96,0.0,0.99033,1e-05,1.89397]
[1778661884306,57.2,81124.96,0.0,0.99033,1e-05,1.89397]
[1778661886324,57.2,81132.66,0.0,0.99037,1e-05,1.88652]
[1778661888850,57.21,81133.95,0.0,0.99038,1e-05,1.88556]
[1778661889041,57.21,81133.95,0.0,0.99038,1e-05,1.88556]
[1778661889058,57.21,81133.95,0.0,0.99038,1e-05,1.88556]
[1778661889345,57.21,81132.83,0.0,0.99037,1e-05,1.88689]
[1778661892366,57.21,81129.6,0.0,0.99035,1e-05,1.89077]
[1778661894562,57.21,81129.27,0.0,0.99034,1e-05,1.89146]
[1778661894807,57.21,81129.27,0.0,0.99034,1e-05,1.89146]
[1778661895570,57.21,81129.56,0.0,0.99034,1e-05,1.89133]
[1778661895806,57.21,81129.56,0.0,0.99034,1e-05,1.89133]
[1778661896395,57.21,81128.92,0.0,0.99034,1e-05,1.89217]
[1778661901430,57.22,81127.53,0.0,0.99033,1e-05,1.89446]
[1778661901830,57.22,81127.53,0.0,0.99033,1e-05,1.89446]
[1778661902057,57.22,81127.53,0.0,0.99033,1e-05,1.89446]
[1778661904451,57.22,81130.63,0.0,0.99034,1e-05,1.89177]
[1778661909486,57.23,81132.16,0.0,0.99035,1e-05,1.89105]
[1778661911500,57.23,81129.93,0.0,0.99033,1e-05,1.89371]
[1778661912831,57.23,81129.52,0.0,0.99033,1e-05,1.8943]
[1778661913056,57.23,81129.52,0.0,0.99033,1e-05,1.8943]
[1778661913519,57.23,81129.52,0.0,0.99033,1e-05,1.8943]
[1778661913514,57.23,81129.87,0.0,0.99033,1e-05,1.89411]
[1778661913557,57.23,81129.87,0.0,0.99033,1e-05,1.89411]
[1778661919556,57.24,81130.17,0.0,0.99032,1e-05,1.89481]
[1778661924700,57.24,81129.45,0.0,0.99032,1e-05,1.89622]
[1778661924807,57.24,81129.45,0.0,0.99032,1e-05,1.89622]
[1778661925556,57.24,81129.45,0.0,0.99032,1e-05,1.89622]
[1778661924908,57.24,81128.87,0.0,0.99031,1e-05,1.89716]
[1778661925809,57.24,81128.87,0.0,0.99031,1e-05,1.89716]
[1778661927612,57.24,81125.81,0.0,0.99029,1e-05,1.90065]
[1778661929294,57.24,81125.81,0.0,0.99029,1e-05,1.90065]
[1778661929366,57.25,81125.22,0.0,0.99028,1e-05,1.90158]
[1778661929626,57.25,81127.78,0.0,0.9903,1e-05,1.89893]
[1778661930633,57.25,81134.33,0.0,0.99034,1e-05,1.8923]
[1778661933283,57.25,81135.0,0.0,0.99035,1e-05,1.89037]
[1778661933346,57.25,81135.07,0.0,0.99035,1e-05,1.89064]
[1778661938689,57.26,81141.91,0.0,0.99038,1e-05,1.88464]
[1778661941314,57.26,81142.91,0.0,0.99039,1e-05,1.8838]
[1778661941561,57.26,81142.91,0.0,0.99039,1e-05,1.8838]
[1778661941403,57.26,81146.57,0.0,0.99041,1e-05,1.88022]
[1778661941804,57.26,81146.57,0.0,0.99041,1e-05,1.88022]
[1778661942056,57.26,81146.57,0.0,0.99041,1e-05,1.88022]
[1778661942156,57.26,81147.66,0.0,0.99042,1e-05,1.8793]
[1778661945738,57.26,81149.75,0.0,0.99042,1e-05,1.87794]
[1778661946655,57.26,81149.75,0.0,0.99042,1e-05,1.87794]
[1778661946754,57.26,81151.32,0.0,0.99043,1e-05,1.87633]
[1778661948767,57.27,81147.01,0.0,0.9904,1e-05,1.88136]
[1778661950620,57.27,81146.62,0.0,0.9904,1e-05,1.88196]
[1778661950781,57.27,81145.88,0.0,0.99039,1e-05,1.88291]
[1778661953802,57.27,81142.46,0.0,0.99037,1e-05,1.88701]
[1778661954809,57.27,81139.01,0.0,0.99035,1e-05,1.89075]
[1778661958766,57.28,81139.81,0.0,0.99035,1e-05,1.89046]
[1778661958806,57.28,81139.81,0.0,0.99035,1e-05,1.89046]
[1778661958867,57.28,81133.93,0.0,0.99031,1e-05,1.89672]
[1778661959785,57.28,81133.93,0.0,0.99031,1e-05,1.89672]
[1778661959808,57.28,81133.93,0.0,0.99031,1e-05,1.89672]
[1778661965226,57.28,81134.62,0.0,0.99031,1e-05,1.89684]
[1778661965474,57.28,81134.62,0.0,0.99031,1e-05,1.89684]
[1778661965558,57.28,81134.62,0.0,0.99031,1e-05,1.89684]
[1778661966422,57.28,81133.99,0.0,0.99031,1e-05,1.89766]
[1778661966893,57.28,81138.76,0.0,0.99033,1e-05,1.89305]
[1778661967900,57.29,81144.05,0.0,0.99037,1e-05,1.88777]
[1778661968907,57.29,81146.62,0.0,0.99038,1e-05,1.8853]
[1778661970417,57.29,81146.62,0.0,0.99038,1e-05,1.8853]
[1778661971952,57.29,81144.43,0.0,0.99036,1e-05,1.8881]
[1778661972937,57.29,81153.88,0.0,0.99042,1e-05,1.87856]
[1778661974951,57.29,81151.68,0.0,0.9904,1e-05,1.88121]
[1778661976558,57.29,81151.68,0.0,0.9904,1e-05,1.88121]
[1778661976965,57.3,81150.46,0.0,0.9904,1e-05,1.88284]
[1778661978979,57.3,81148.71,0.0,0.99038,1e-05,1.88501]
[1778661980134,57.3,81148.71,0.0,0.99038,1e-05,1.88501]
[1778661980306,57.3,81148.71,0.0,0.99038,1e-05,1.88501]
[1778661986028,57.3,81148.12,0.0,0.99037,1e-05,1.88687]
[1778661989394,57.31,81149.08,0.0,0.99038,1e-05,1.88623]
[1778661989557,57.31,81149.08,0.0,0.99038,1e-05,1.88623]
[1778661994557,57.31,81148.3,0.0,0.99037,1e-05,1.8865]
[1778661994084,57.31,81144.7,0.0,0.99035,1e-05,1.89039]
[1778661995156,57.31,81144.7,0.0,0.99035,1e-05,1.89039]
[1778661995308,57.31,81144.7,0.0,0.99035,1e-05,1.89039]
[1778661995369,57.31,81142.5,0.0,0.99033,1e-05,1.89283]
[1778661998557,57.32,81141.61,0.0,0.99033,1e-05,1.89407]
[1778661998580,57.32,81142.7,0.0,0.99033,1e-05,1.89311]
[1778662000263,57.32,81141.99,0.0,0.99033,1e-05,1.894]
[1778662000307,57.32,81141.99,0.0,0.99033,1e-05,1.894]
[1778662004916,57.32,81141.02,0.0,0.99032,1e-05,1.8958]
[1778662005057,57.32,81141.02,0.0,0.99032,1e-05,1.8958]
[1778662005252,57.32,81141.02,0.0,0.99032,1e-05,1.8958]
[1778662005308,57.32,81141.02,0.0,0.99032,1e-05,1.8958]
[1778662005354,57.32,81140.27,0.0,0.99031,1e-05,1.89673]
[1778662009189,57.33,81144.48,0.0,0.99033,1e-05,1.89301]
[1778662010799,57.33,81144.1,0.0,0.99033,1e-05,1.89356]
[1778662010808,57.33,81144.1,0.0,0.99033,1e-05,1.89356]
[1778662015690,57.33,81143.71,0.0,0.99032,1e-05,1.89478]
[1778662015806,57.33,81143.71,0.0,0.99032,1e-05,1.89478]
[1778662016209,57.33,81143.71,0.0,0.99032,1e-05,1.89478]
[1778662016309,57.33,81143.71,0.0,0.99032,1e-05,1.89478]
[1778662016310,57.33,81144.54,0.0,0.99033,1e-05,1.89408]
[1778662021677,57.34,81142.23,0.0,0.99031,1e-05,1.89726]
[1778662021808,57.34,81142.23,0.0,0.99031,1e-05,1.89726]
[1778662025308,57.34,81135.68,0.0,0.99026,1e-05,1.90464]
[1778662025747,57.34,81135.68,0.0,0.99026,1e-05,1.90464]
[1778662025807,57.34,81135.68,0.0,0.99026,1e-05,1.90464]
[1778662026315,57.34,81134.87,0.0,0.99026,1e-05,1.90562]
[1778662031350,57.34,81135.42,0.0,0.99026,1e-05,1.90574]
[1778662033366,57.35,81140.82,0.0,0.99029,1e-05,1.90042]
[1778662036170,57.35,81141.95,0.0,0.9903,1e-05,1.89954]
[1778662036349,57.35,81141.95,0.0,0.9903,1e-05,1.89954]
[1778662041424,57.35,81137.62,0.0,0.99026,1e-05,1.90488]
[1778662046458,57.36,81138.02,0.0,0.99026,1e-05,1.90515]
[1778662047362,57.36,81138.02,0.0,0.99026,1e-05,1.90515]
[1778662047557,57.36,81138.02,0.0,0.99026,1e-05,1.90515]
[1778662048644,57.36,81139.17,0.0,0.99027,1e-05,1.90409]
[1778662048658,57.36,81139.54,0.0,0.99027,1e-05,1.90385]
[1778662048806,57.36,81139.54,0.0,0.99027,1e-05,1.90385]
[1778662052829,57.36,81136.77,0.0,0.99026,1e-05,1.90585]
[1778662056617,57.36,81135.86,0.0,0.99025,1e-05,1.9072]
[1778662056806,57.36,81135.26,0.0,0.99024,1e-05,1.90795]
[1778662061567,57.37,81140.77,0.0,0.99027,1e-05,1.90289]
[1778662061714,57.37,81140.77,0.0,0.99027,1e-05,1.90289]
[1778662061807,57.37,81140.77,0.0,0.99027,1e-05,1.90289]
[1778662062100,57.37,81140.77,0.0,0.99027,1e-05,1.90289]
[1778662062307,57.37,81140.77,0.0,0.99027,1e-05,1.90289]
[1778662062574,57.37,81141.14,0.0,0.99028,1e-05,1.90264]
[1778662066025,57.37,81139.24,0.0,0.99026,1e-05,1.90503]
[1778662066063,57.37,81139.24,0.0,0.99026,1e-05,1.90503]
[1778662070948,57.37,81137.48,0.0,0.99025,1e-05,1.90753]
[1778662071057,57.37,81137.48,0.0,0.99025,1e-05,1.90753]
[1778662071637,57.38,81136.31,0.0,0.99024,1e-05,1.90888]
[1778662072128,57.38,81136.31,0.0,0.99024,1e-05,1.90888]
[1778662072310,57.38,81136.31,0.0,0.99024,1e-05,1.90888]
[1778662075157,57.38,81135.46,0.0,0.99023,1e-05,1.91015]
[1778662075307,57.38,81135.46,0.0,0.99023,1e-05,1.91015]
[1778662075665,57.38,81134.43,0.0,0.99022,1e-05,1.91135]
[1778662076465,57.38,81134.43,0.0,0.99022,1e-05,1.91135]
[1778662076568,57.38,81134.43,0.0,0.99022,1e-05,1.91135]
[1778662079883,57.37,81129.39,0.0,0.9902,1e-05,1.9153]
[1778662080057,57.37,81129.39,0.0,0.9902,1e-05,1.9153]
[1778662080700,57.37,81128.4,0.0,0.9902,1e-05,1.91586]
[1778662081668,57.37,81128.4,0.0,0.9902,1e-05,1.91586]
[1778662081808,57.37,81129.66,0.0,0.99021,1e-05,1.91407]
[1778662085643,57.36,81129.81,0.0,0.99021,1e-05,1.91297]
[1778662085717,57.36,81127.89,0.0,0.99021,1e-05,1.91402]
[1778662085807,57.36,81127.89,0.0,0.99021,1e-05,1.91402]
[1778662086719,57.36,81127.89,0.0,0.99021,1e-05,1.91402]
[1778662086807,57.35,81126.22,0.0,0.9902,1e-05,1.91529]
[1778662087750,57.35,81116.12,0.0,0.99014,1e-05,1.92536]
[1778662088828,57.35,81116.12,0.0,0.99014,1e-05,1.92536]
[1778662089058,57.35,81116.12,0.0,0.99014,1e-05,1.92536]
[1778662089158,57.34,81111.73,0.0,0.99012,1e-05,1.92899]
[1778662096813,57.32,81112.77,0.0,0.99015,1e-05,1.92393]
[1778662101848,57.31,81112.48,0.0,0.99016,1e-05,1.92179]
[1778662103505,57.31,81112.48,0.0,0.99016,1e-05,1.92179]
[1778662103557,57.31,81112.48,0.0,0.99016,1e-05,1.92179]
[1778662108897,57.29,81113.07,0.0,0.99018,1e-05,1.9178]
[1778662113932,57.28,81112.22,0.0,0.9902,1e-05,1.9149]
[1778662119974,57.26,81112.04,0.0,0.99021,1e-05,1.91229]
[1778662121310,57.26,81112.04,0.0,0.99021,1e-05,1.91229]
[1778662123448,57.26,81111.99,0.0,0.99022,1e-05,1.91142]
[1778662123453,57.26,81111.99,0.0,0.99022,1e-05,1.91142]
[1778662123457,57.26,81111.99,0.0,0.99022,1e-05,1.91142]
[1778662129037,57.24,81113.78,0.0,0.99025,1e-05,1.90633]
[1778662131051,57.23,81117.3,0.0,0.99028,1e-05,1.90177]
[1778662132144,57.23,81117.3,0.0,0.99028,1e-05,1.90177]
[1778662132213,57.23,81117.3,0.0,0.99028,1e-05,1.90177]
[1778662132253,57.23,81117.3,0.0,0.99028,1e-05,1.90177]
[1778662132355,57.23,81117.3,0.0,0.99028,1e-05,1.90177]
[1778662132398,57.23,81119.35,0.0,0.99029,1e-05,1.8992]
[1778662138100,57.21,81117.16,0.0,0.99029,1e-05,1.89885]
[1778662143135,57.2,81117.03,0.0,0.99031,1e-05,1.89681]
[1778662148171,57.19,81116.91,0.0,0.99032,1e-05,1.89479]
[1778662153205,57.18,81115.95,0.0,0.99032,1e-05,1.89365]
[1778662158241,57.17,81118.9,0.0,0.99035,1e-05,1.8885]
[1778662162269,57.16,81124.46,0.0,0.9904,1e-05,1.88113]
[1778662167304,57.15,81127.03,0.0,0.99043,1e-05,1.87653]
[1778662172339,57.14,81128.81,0.0,0.99045,1e-05,1.87137]
[1778662175360,57.13,81124.08,0.0,0.99043,1e-05,1.8751]
[1778662176368,57.13,81119.81,0.0,0.99041,1e-05,1.87911]
[1778662181404,57.12,81116.36,0.0,0.9904,1e-05,1.88069]
[1778662186440,57.1,81116.01,0.0,0.99041,1e-05,1.87908]
[1778662191485,57.09,81116.02,0.0,0.99042,1e-05,1.87712]
[1778662196513,57.08,81115.64,0.0,0.99043,1e-05,1.87559]
[1778662202556,57.07,81114.94,0.0,0.99044,1e-05,1.87403]
[1778662207591,57.06,81115.51,0.0,0.99045,1e-05,1.87155]
[1778662212625,57.05,81116.32,0.0,0.99047,1e-05,1.86886]
[1778662218667,57.04,81116.25,0.0,0.99048,1e-05,1.86673]
[1778662223702,57.03,81116.23,0.0,0.99049,1e-05,1.86494]
[1778662228737,57.02,81116.38,0.0,0.9905,1e-05,1.86299]
[1778662232765,57.01,81122.8,0.0,0.99056,1e-05,1.85363]
[1778662237800,57.0,81124.44,0.0,0.99058,1e-05,1.85029]
[1778662248877,56.98,81124.85,0.0,0.9906,1e-05,1.84628]
[1778662253912,56.97,81124.73,0.0,0.99061,1e-05,1.84479]
[1778662258947,56.96,81128.35,0.0,0.99064,1e-05,1.83952]
[1778662265996,56.94,81128.21,0.0,0.99065,1e-05,1.83718]
[1778662272038,56.93,81128.13,0.0,0.99066,1e-05,1.83543]
[1778662274052,56.93,81132.87,0.0,0.99069,1e-05,1.83002]
[1778662276066,56.93,81137.04,0.0,0.99072,1e-05,1.82581]
[1778662281101,56.93,81137.07,0.0,0.99072,1e-05,1.82578]
[1778662286136,56.93,81143.57,0.0,0.99076,1e-05,1.81922]
[1778662292178,56.93,81144.24,0.0,0.99077,1e-05,1.81718]
[1778662297213,56.93,81146.81,0.0,0.99078,1e-05,1.81459]
[1778662302248,56.93,81153.44,0.0,0.99082,1e-05,1.80794]
[1778662307283,56.93,81155.21,0.0,0.99083,1e-05,1.80617]
[1778662314332,56.93,81156.0,0.0,0.99084,1e-05,1.80538]
[1778662318360,56.93,81161.96,0.0,0.99087,1e-05,1.79942]
[1778662321381,56.93,81168.05,0.0,0.99091,1e-05,1.79335]
[1778662322388,56.93,81174.6,0.0,0.99095,1e-05,1.78684]
[1778662328431,56.93,81175.22,0.0,0.99095,1e-05,1.78623]
[1778662333466,56.93,81174.98,0.0,0.99095,1e-05,1.78647]
[1778662338502,56.93,81175.59,0.0,0.99095,1e-05,1.78586]
[1778662343536,56.93,81175.81,0.0,0.99096,1e-05,1.78564]
[1778662348571,56.93,81175.63,0.0,0.99095,1e-05,1.78582]
[1778662349578,56.93,81169.91,0.0,0.99092,1e-05,1.7915]
[1778662351592,56.93,81163.63,0.0,0.99089,1e-05,1.7964]
[1778662356627,56.93,81164.97,0.0,0.9909,1e-05,1.79506]
[1778662359648,56.93,81170.02,0.0,0.99093,1e-05,1.79004]
[1778662364685,56.93,81165.87,0.0,0.9909,1e-05,1.79416]
[1778662369720,56.93,81163.92,0.0,0.99089,1e-05,1.79611]
[1778662374756,56.93,81163.42,0.0,0.99089,1e-05,1.79661]
[1778662379791,56.93,81162.43,0.0,0.99088,1e-05,1.79759]
[1778662383819,56.93,81156.9,0.0,0.99085,1e-05,1.80311]
[1778662388854,56.93,81157.06,0.0,0.99085,1e-05,1.80295]
[1778662394896,56.93,81155.77,0.0,0.99084,1e-05,1.80424]
[1778662399931,56.93,81157.55,0.0,0.99085,1e-05,1.80246]
[1778662404966,56.93,81157.77,0.0,0.99086,1e-05,1.80224]
[1778662410007,56.93,81156.61,0.0,0.99085,1e-05,1.8034]
[1778662416043,56.93,81155.53,0.0,0.99085,1e-05,1.80312]
[1778662421078,56.93,81156.34,0.0,0.99085,1e-05,1.80231]
[1778662426113,56.93,81158.53,0.0,0.99087,1e-05,1.80012]
[1778662431148,56.93,81159.83,0.0,0.99088,1e-05,1.79883]
[1778662436183,56.93,81162.41,0.0,0.99089,1e-05,1.79625]
[1778662441218,56.93,81161.1,0.0,0.99088,1e-05,1.79756]
[1778662443232,56.93,81154.31,0.0,0.99084,1e-05,1.80434]
[1778662445635,56.93,81153.61,0.0,0.99084,1e-05,1.80504]
[1778662445686,56.93,81153.43,0.0,0.99084,1e-05,1.80522]
[1778662450990,56.93,81154.0,0.0,0.99084,1e-05,1.80465]
[1778662456323,56.93,81153.93,0.0,0.99084,1e-05,1.80472]
[1778662461358,56.93,81156.62,0.0,0.99086,1e-05,1.80203]
[1778662466393,56.93,81155.07,0.0,0.99085,1e-05,1.80358]
[1778662471428,56.93,81154.12,0.0,0.99085,1e-05,1.80317]
[1778662476463,56.93,81152.77,0.0,0.99084,1e-05,1.80452]
[1778662481498,56.93,81152.5,0.0,0.99084,1e-05,1.80479]
[1778662486533,56.93,81151.91,0.0,0.99083,1e-05,1.80538]
[1778662491568,56.93,81151.86,0.0,0.99083,1e-05,1.80543]
[1778662496603,56.93,81153.05,0.0,0.99084,1e-05,1.80424]
[1778662501640,56.93,81153.58,0.0,0.99084,1e-05,1.80371]
[1778662506675,56.93,81152.18,0.0,0.99084,1e-05,1.80511]
[1778662508689,56.93,81152.05,0.0,0.99084,1e-05,1.80524]
[1778662511710,56.93,81152.15,0.0,0.99084,1e-05,1.80514]
[1778662515738,56.93,81164.27,0.0,0.99091,1e-05,1.79304]
[1778662516343,56.93,81164.27,0.0,0.99091,1e-05,1.79304]
[1778662516662,56.93,81164.27,0.0,0.99091,1e-05,1.79304]
[1778662516745,56.93,81167.87,0.0,0.99093,1e-05,1.78946]
[1778662521780,56.89,81171.49,0.0,0.991,1e-05,1.77815]
[1778662523536,56.88,81173.33,0.0,0.99102,1e-05,1.77454]
[1778662523794,56.87,81172.84,0.0,0.99102,1e-05,1.7733]
[1778662528830,56.82,81172.08,0.0,0.99107,1e-05,1.76583]
[1778662533865,56.77,81167.46,0.0,0.99109,1e-05,1.76145]
[1778662538900,56.73,81164.57,0.0,0.99111,1e-05,1.75711]
[1778662544943,56.72,81161.66,0.0,0.99111,1e-05,1.75789]
[1778662549977,56.71,81162.11,0.0,0.99112,1e-05,1.75675]
[1778662555012,56.71,81162.65,0.0,0.99112,1e-05,1.75553]
[1778662560048,56.71,81159.06,0.0,0.99111,1e-05,1.75838]
[1778662565083,56.7,81154.73,0.0,0.99109,1e-05,1.76192]
[1778662570118,56.7,81151.86,0.0,0.99107,1e-05,1.764]
[1778662575153,56.69,81151.92,0.0,0.99108,1e-05,1.76319]
[1778662580188,56.69,81151.95,0.0,0.99108,1e-05,1.76242]
[1778662581640,56.69,81151.06,0.0,0.99108,1e-05,1.76315]
[1778662582202,56.69,81151.26,0.0,0.99108,1e-05,1.7628]
[1778662587237,56.68,81152.66,0.0,0.99109,1e-05,1.76069]
[1778662593279,56.68,81153.07,0.0,0.99111,1e-05,1.75809]
[1778662598314,56.67,81151.99,0.0,0.9911,1e-05,1.75845]
[1778662603350,56.67,81152.78,0.0,0.99111,1e-05,1.75684]
[1778662608385,56.66,81152.87,0.0,0.99112,1e-05,1.75607]
[1778662613420,56.66,81152.82,0.0,0.99112,1e-05,1.75544]
[1778662618456,56.66,81152.04,0.0,0.99112,1e-05,1.75553]
[1778662623491,56.65,81153.21,0.0,0.99113,1e-05,1.75371]
[1778662631547,56.65,81152.1,0.0,0.99113,1e-05,1.75374]
[1778662636585,56.64,81150.7,0.0,0.99113,1e-05,1.75445]
[1778662641617,56.64,81152.18,0.0,0.99114,1e-05,1.75235]
[1778662646652,56.63,81152.15,0.0,0.99114,1e-05,1.75173]
[1778662651687,56.63,81150.51,0.0,0.99114,1e-05,1.75137]
[1778662657729,56.63,81150.54,0.0,0.99115,1e-05,1.75058]
[1778662662764,56.62,81150.19,0.0,0.99115,1e-05,1.75029]
[1778662667799,56.61,81151.26,0.0,0.99117,1e-05,1.74645]
[1778662672834,56.57,81151.75,0.0,0.99121,1e-05,1.74036]
[1778662677871,56.54,81151.59,0.0,0.99124,1e-05,1.73545]
[1778662681899,56.52,81158.59,0.0,0.9913,1e-05,1.72502]
[1778662686934,56.51,81159.21,0.0,0.99131,1e-05,1.72212]
[1778662691969,56.51,81159.29,0.0,0.99132,1e-05,1.7217]
[1778662697004,56.5,81159.05,0.0,0.99132,1e-05,1.72159]
[1778662702042,56.5,81159.39,0.0,0.99132,1e-05,1.72092]
[1778662707076,56.5,81158.56,0.0,0.99132,1e-05,1.72139]
[1778662712111,56.5,81158.56,0.0,0.99133,1e-05,1.71974]
[1778662717146,56.5,81159.64,0.0,0.99133,1e-05,1.71837]
[1778662729230,56.49,81160.64,0.0,0.99134,1e-05,1.71669]
[1778662734265,56.49,81159.7,0.0,0.99134,1e-05,1.71731]
[1778662739300,56.49,81158.25,0.0,0.99133,1e-05,1.71843]
[1778662744335,56.49,81155.49,0.0,0.99132,1e-05,1.7208]
[1778662749370,56.49,81155.91,0.0,0.99132,1e-05,1.72007]
[1778662751384,56.48,81161.9,0.0,0.99136,1e-05,1.71414]
[1778662752391,56.48,81168.41,0.0,0.9914,1e-05,1.70779]
[1778662754405,56.48,81168.58,0.0,0.9914,1e-05,1.70753]
[1778662759441,56.48,81168.75,0.0,0.9914,1e-05,1.70717]
[1778662764476,56.48,81170.28,0.0,0.99141,1e-05,1.70551]
[1778662769511,56.48,81169.37,0.0,0.9914,1e-05,1.70618]
[1778662774546,56.48,81169.67,0.0,0.99141,1e-05,1.70441]
[1778662779581,56.48,81168.92,0.0,0.99141,1e-05,1.70498]
[1778662784616,56.48,81168.3,0.0,0.99141,1e-05,1.70541]
[1778662789651,56.48,81169.08,0.0,0.99141,1e-05,1.70448]
[1778662794686,56.47,81170.34,0.0,0.99142,1e-05,1.70283]
[1778662799721,56.47,81169.2,0.0,0.99142,1e-05,1.70349]
[1778662801735,56.47,81175.12,0.0,0.99145,1e-05,1.69774]
[1778662804759,56.47,81169.71,0.0,0.99142,1e-05,1.70287]
[1778662809798,56.47,81172.05,0.0,0.99144,1e-05,1.70048]
[1778662814833,56.47,81171.69,0.0,0.99144,1e-05,1.70069]
[1778662816847,56.47,81189.48,0.0,0.99154,1e-05,1.6836]
[1778662817854,56.47,81189.87,0.0,0.99154,1e-05,1.68324]
[1778662822889,56.47,81190.17,0.0,0.99154,1e-05,1.68299]
[1778662827315,56.47,81190.57,0.0,0.99154,1e-05,1.68264]
[1778662829308,56.47,81190.55,0.0,0.99154,1e-05,1.68267]
[1778662834974,56.47,81191.13,0.0,0.99155,1e-05,1.6809]
[1778662839724,56.47,81189.95,0.0,0.99154,1e-05,1.68207]
[1778662839778,56.47,81189.95,0.0,0.99154,1e-05,1.68207]
[1778662839813,56.47,81189.95,0.0,0.99154,1e-05,1.68207]
[1778662840011,56.47,81189.89,0.0,0.99154,1e-05,1.68214]
[1778662845044,56.47,81189.35,0.0,0.99154,1e-05,1.68271]
[1778662846515,56.47,81189.35,0.0,0.99154,1e-05,1.68271]
[1778662846563,56.47,81189.59,0.0,0.99154,1e-05,1.6825]
[1778662846573,56.47,81189.59,0.0,0.99154,1e-05,1.6825]
[1778662846808,56.47,81189.59,0.0,0.99154,1e-05,1.6825]
[1778662847058,56.47,81189.55,0.0,0.99154,1e-05,1.68255]
[1778662852094,56.47,81189.49,0.0,0.99154,1e-05,1.68266]
[1778662856123,56.47,81180.62,0.0,0.99149,1e-05,1.69117]
[1778662857130,56.47,81175.92,0.0,0.99146,1e-05,1.69566]
[1778662859230,56.47,81176.14,0.0,0.99146,1e-05,1.69544]
[1778662859311,56.47,81176.14,0.0,0.99146,1e-05,1.69544]
[1778662859417,56.47,81176.14,0.0,0.99146,1e-05,1.69544]
[1778662859517,56.47,81176.14,0.0,0.99146,1e-05,1.69543]
[1778662859560,56.47,81176.14,0.0,0.99146,1e-05,1.69543]
[1778662865189,56.47,81174.07,0.0,0.99145,1e-05,1.69732]
[1778662866845,56.47,81174.09,0.0,0.99145,1e-05,1.69728]
[1778662867058,56.47,81174.09,0.0,0.99145,1e-05,1.69728]
[1778662867203,56.47,81174.07,0.0,0.99145,1e-05,1.69728]
[1778662867790,56.47,81174.07,0.0,0.99145,1e-05,1.69728]
[1778662867807,56.47,81174.07,0.0,0.99145,1e-05,1.69728]
[1778662873245,56.47,81175.54,0.0,0.99146,1e-05,1.69577]
[1778662876555,56.47,81175.54,0.0,0.99146,1e-05,1.69577]
[1778662876785,56.47,81175.57,0.0,0.99146,1e-05,1.69569]
[1778662876809,56.47,81175.57,0.0,0.99146,1e-05,1.69569]
[1778662877273,56.47,81176.43,0.0,0.99147,1e-05,1.69485]
[1778662882308,56.47,81173.68,0.0,0.99145,1e-05,1.6974]
[1778662883315,56.47,81162.63,0.0,0.99139,1e-05,1.70802]
[1778662884322,56.47,81158.17,0.0,0.99137,1e-05,1.71229]
[1778662887343,56.47,81153.09,0.0,0.99134,1e-05,1.71706]
[1778662889903,56.47,81150.5,0.0,0.99132,1e-05,1.71946]
[1778662889979,56.47,81150.5,0.0,0.99132,1e-05,1.71946]
[1778662890060,56.47,81150.5,0.0,0.99132,1e-05,1.71946]
[1778662890364,56.47,81150.52,0.0,0.99132,1e-05,1.71938]
[1778662895399,56.46,81151.22,0.0,0.99134,1e-05,1.71709]
[1778662900434,56.46,81151.03,0.0,0.99134,1e-05,1.71699]
[1778662905469,56.46,81149.77,0.0,0.99133,1e-05,1.71792]
[1778662907483,56.46,81155.25,0.0,0.99136,1e-05,1.71249]
[1778662910292,56.46,81157.19,0.0,0.99137,1e-05,1.71052]
[1778662910309,56.46,81157.19,0.0,0.99137,1e-05,1.71052]
[1778662910448,56.46,81157.19,0.0,0.99137,1e-05,1.71052]
[1778662910558,56.46,81157.19,0.0,0.99137,1e-05,1.71052]
[1778662910504,56.46,81157.47,0.0,0.99138,1e-05,1.7102]
[1778662915539,56.46,81168.19,0.0,0.99144,1e-05,1.69965]
[1778662917553,56.46,81170.04,0.0,0.99145,1e-05,1.6978]
[1778662919910,56.46,81168.81,0.0,0.99144,1e-05,1.69894]
[1778662920060,56.46,81168.81,0.0,0.99144,1e-05,1.69894]
[1778662920186,56.46,81168.81,0.0,0.99144,1e-05,1.69894]
[1778662920308,56.46,81168.81,0.0,0.99144,1e-05,1.69894]
[1778662920574,56.46,81168.93,0.0,0.99144,1e-05,1.6988]
[1778662924602,56.46,81173.2,0.0,0.99147,1e-05,1.69461]
[1778662926616,56.46,81178.55,0.0,0.9915,1e-05,1.68945]
[1778662928289,56.46,81178.55,0.0,0.9915,1e-05,1.68945]
[1778662928307,56.46,81178.55,0.0,0.9915,1e-05,1.68945]
[1778662928390,56.46,81182.36,0.0,0.99152,1e-05,1.68579]
[1778662928611,56.46,81182.36,0.0,0.99152,1e-05,1.68579]
[1778662928809,56.46,81182.36,0.0,0.99152,1e-05,1.68579]
[1778662934374,56.46,81185.49,0.0,0.99154,1e-05,1.68281]
[1778662934554,56.46,81185.49,0.0,0.99154,1e-05,1.68281]
[1778662934562,56.46,81185.49,0.0,0.99154,1e-05,1.68281]
[1778662934586,56.46,81190.39,0.0,0.99156,1e-05,1.67816]
[1778662934808,56.46,81190.39,0.0,0.99156,1e-05,1.67816]
[1778662937694,56.46,81197.5,0.0,0.9916,1e-05,1.67145]
[1778662940402,56.46,81200.58,0.0,0.99162,1e-05,1.66858]
[1778662940559,56.46,81200.58,0.0,0.99162,1e-05,1.66858]
[1778662940450,56.46,81200.62,0.0,0.99162,1e-05,1.66857]
[1778662940747,56.46,81200.62,0.0,0.99162,1e-05,1.66857]
[1778662940809,56.46,81200.62,0.0,0.99162,1e-05,1.66857]
[1778662941722,56.46,81210.1,0.0,0.99167,1e-05,1.65968]
[1778662942729,56.46,81216.14,0.0,0.99171,1e-05,1.65405]
[1778662946757,56.46,81210.05,0.0,0.99167,1e-05,1.66002]
[1778662948428,56.46,81210.05,0.0,0.99167,1e-05,1.66002]
[1778662948562,56.46,81210.05,0.0,0.99167,1e-05,1.66002]
[1778662948606,56.46,81210.05,0.0,0.99167,1e-05,1.66002]
[1778662948529,56.46,81209.76,0.0,0.99167,1e-05,1.66035]
[1778662948808,56.46,81209.76,0.0,0.99167,1e-05,1.66035]
[1778662953978,56.46,81213.72,0.0,0.9917,1e-05,1.65556]
[1778662954059,56.46,81213.72,0.0,0.9917,1e-05,1.65556]
[1778662954164,56.46,81213.72,0.0,0.9917,1e-05,1.65556]
[1778662954309,56.46,81213.72,0.0,0.9917,1e-05,1.65556]
[1778662954407,56.46,81214.28,0.0,0.9917,1e-05,1.65509]
[1778662959848,56.46,81219.18,0.0,0.99172,1e-05,1.65083]
[1778662961375,56.46,81219.18,0.0,0.99172,1e-05,1.65083]
[1778662961571,56.46,81219.18,0.0,0.99172,1e-05,1.65083]
[1778662961641,56.46,81219.63,0.0,0.99173,1e-05,1.65048]
[1778662961951,56.46,81219.63,0.0,0.99173,1e-05,1.65048]
[1778662962006,56.46,81223.85,0.0,0.99175,1e-05,1.64659]
[1778662962869,56.46,81230.22,0.0,0.99178,1e-05,1.6407]
[1778662965956,56.47,81230.71,0.0,0.99178,1e-05,1.64041]
[1778662973946,56.47,81232.1,0.0,0.99179,1e-05,1.63985]
[1778662978350,56.47,81229.84,0.0,0.99177,1e-05,1.64221]
[1778662978558,56.47,81229.84,0.0,0.99177,1e-05,1.64221]
[1778662978658,56.47,81226.69,0.0,0.99176,1e-05,1.64524]
[1778662978916,56.47,81226.69,0.0,0.99176,1e-05,1.64524]
[1778662979060,56.47,81226.69,0.0,0.99176,1e-05,1.64524]
[1778662982002,56.47,81232.16,0.0,0.99178,1e-05,1.64042]
[1778662983030,56.47,81232.16,0.0,0.99178,1e-05,1.64042]
[1778662983062,56.47,81232.16,0.0,0.99178,1e-05,1.64042]
[1778662983455,56.47,81232.16,0.0,0.99178,1e-05,1.64042]
[1778662983562,56.47,81232.16,0.0,0.99178,1e-05,1.64042]
[1778662983662,56.47,81233.59,0.0,0.99179,1e-05,1.63916]
[1778662989051,56.48,81235.85,0.0,0.9918,1e-05,1.63757]
[1778662991936,56.48,81237.04,0.0,0.99181,1e-05,1.63664]
[1778662992062,56.48,81237.04,0.0,0.99181,1e-05,1.63664]
[1778662992354,56.48,81237.04,0.0,0.99181,1e-05,1.63664]
[1778662992560,56.48,81237.04,0.0,0.99181,1e-05,1.63664]
[1778662992660,56.48,81236.75,0.0,0.9918,1e-05,1.63699]
[1778662994086,56.48,81231.2,0.0,0.99177,1e-05,1.64234]
[1778662999121,56.48,81231.08,0.0,0.99177,1e-05,1.64283]
[1778663000246,56.48,81231.08,0.0,0.99177,1e-05,1.64283]
[1778663000312,56.48,81231.08,0.0,0.99177,1e-05,1.64283]
[1778663000407,56.48,81230.28,0.0,0.99177,1e-05,1.64366]
[1778663000766,56.48,81230.28,0.0,0.99177,1e-05,1.64366]
[1778663000808,56.48,81230.28,0.0,0.99177,1e-05,1.64366]
[1778663006080,56.48,81231.68,0.0,0.99177,1e-05,1.64264]
[1778663006271,56.48,81231.68,0.0,0.99177,1e-05,1.64264]
[1778663006309,56.48,81231.68,0.0,0.99177,1e-05,1.64264]
[1778663006364,56.49,81231.53,0.0,0.99177,1e-05,1.64293]
[1778663010198,56.49,81236.16,0.0,0.99179,1e-05,1.63891]
[1778663010817,56.49,81236.16,0.0,0.99179,1e-05,1.63891]
[1778663011060,56.49,81236.16,0.0,0.99179,1e-05,1.63891]
[1778663011247,56.49,81236.16,0.0,0.99179,1e-05,1.63891]
[1778663011313,56.49,81236.16,0.0,0.99179,1e-05,1.63891]
[1778663011411,56.49,81240.53,0.0,0.99182,1e-05,1.63365]
[1778663015233,56.49,81243.67,0.0,0.99184,1e-05,1.63109]
[1778663016223,56.49,81243.67,0.0,0.99184,1e-05,1.63109]
[1778663016313,56.49,81243.67,0.0,0.99184,1e-05,1.63109]
[1778663018915,56.49,81243.63,0.0,0.99184,1e-05,1.63141]
[1778663019059,56.49,81243.63,0.0,0.99184,1e-05,1.63141]
[1778663019261,56.49,81243.46,0.0,0.99183,1e-05,1.63167]
[1778663022854,56.49,81246.02,0.0,0.99185,1e-05,1.62958]
[1778663023059,56.49,81246.02,0.0,0.99185,1e-05,1.62958]
[1778663025303,56.5,81252.72,0.0,0.99188,1e-05,1.62367]
[1778663025977,56.5,81252.72,0.0,0.99188,1e-05,1.62367]
[1778663026058,56.5,81252.72,0.0,0.99188,1e-05,1.62367]
[1778663030468,56.5,81254.26,0.0,0.99189,1e-05,1.62269]
[1778663030558,56.5,81254.26,0.0,0.99189,1e-05,1.62269]
[1778663030620,56.5,81254.51,0.0,0.99189,1e-05,1.62257]
[1778663036381,56.5,81257.87,0.0,0.9919,1e-05,1.62014]
[1778663036903,56.5,81257.87,0.0,0.9919,1e-05,1.62014]
[1778663037017,56.5,81257.87,0.0,0.9919,1e-05,1.62014]
[1778663037059,56.5,81257.87,0.0,0.9919,1e-05,1.62014]
[1778663037388,56.5,81258.5,0.0,0.9919,1e-05,1.61968]
[1778663039787,56.51,81260.23,0.0,0.99191,1e-05,1.6182]
[1778663040409,56.51,81265.5,0.0,0.99194,1e-05,1.61358]
[1778663043775,56.51,81265.78,0.0,0.99194,1e-05,1.6137]
[1778663044437,56.51,81265.17,0.0,0.99193,1e-05,1.61439]
[1778663046451,56.51,81261.24,0.0,0.99191,1e-05,1.61826]
[1778663049472,56.51,81258.02,0.0,0.99189,1e-05,1.62157]
[1778663050479,56.51,81250.74,0.0,0.99185,1e-05,1.62842]
[1778663051486,56.51,81247.88,0.0,0.99184,1e-05,1.63117]
[1778663053500,56.52,81244.36,0.0,0.99182,1e-05,1.63463]
[1778663058535,56.52,81244.1,0.0,0.99181,1e-05,1.63531]
[1778663060549,56.52,81247.78,0.0,0.99183,1e-05,1.63206]
[1778663063340,56.52,81247.86,0.0,0.99183,1e-05,1.63218]
[1778663063560,56.52,81247.86,0.0,0.99183,1e-05,1.63218]
[1778663063570,56.52,81247.14,0.0,0.99183,1e-05,1.63294]
[1778663064294,56.52,81247.14,0.0,0.99183,1e-05,1.63294]
[1778663064310,56.52,81247.14,0.0,0.99183,1e-05,1.63294]
[1778663065584,56.52,81256.34,0.0,0.99188,1e-05,1.62459]
[1778663066592,56.52,81259.19,0.0,0.99189,1e-05,1.62206]
[1778663067598,56.52,81263.15,0.0,0.99191,1e-05,1.61852]
[1778663069137,56.52,81264.14,0.0,0.99192,1e-05,1.61772]
[1778663069188,56.52,81264.14,0.0,0.99192,1e-05,1.61772]
[1778663069612,56.53,81264.21,0.0,0.99192,1e-05,1.61778]
[1778663069784,56.53,81264.21,0.0,0.99192,1e-05,1.61778]
[1778663069811,56.53,81264.21,0.0,0.99192,1e-05,1.61778]
[1778663070619,56.53,81264.69,0.0,0.99192,1e-05,1.61745]
[1778663074647,56.53,81272.69,0.0,0.99196,1e-05,1.60931]
[1778663077251,56.53,81273.62,0.0,0.99197,1e-05,1.60872]
[1778663077307,56.53,81273.62,0.0,0.99197,1e-05,1.60872]
[1778663082704,56.54,81275.39,0.0,0.99197,1e-05,1.60791]
[1778663084263,56.54,81275.35,0.0,0.99197,1e-05,1.60808]
[1778663084307,56.54,81275.35,0.0,0.99197,1e-05,1.60808]
[1778663084717,56.54,81274.5,0.0,0.99197,1e-05,1.60899]
[1778663085564,56.54,81274.5,0.0,0.99197,1e-05,1.60899]
[1778663085808,56.54,81274.28,0.0,0.99196,1e-05,1.60933]
[1778663091766,56.54,81274.34,0.0,0.99196,1e-05,1.61006]
[1778663092742,56.54,81274.34,0.0,0.99196,1e-05,1.61006]
[1778663092773,56.54,81273.99,0.0,0.99196,1e-05,1.61051]
[1778663092808,56.54,81273.99,0.0,0.99196,1e-05,1.61051]
[1778663093519,56.54,81273.99,0.0,0.99196,1e-05,1.61051]
[1778663093558,56.54,81273.99,0.0,0.99196,1e-05,1.61051]
[1778663093780,56.54,81274.3,0.0,0.99196,1e-05,1.61036]
[1778663094166,56.54,81274.3,0.0,0.99196,1e-05,1.61036]
[1778663094265,56.55,81274.3,0.0,0.99196,1e-05,1.61049]
[1778663094787,56.55,81284.97,0.0,0.99201,1e-05,1.60072]
[1778663096801,56.56,81289.83,0.0,0.99203,1e-05,1.59788]
[1778663098168,56.56,81289.83,0.0,0.99203,1e-05,1.59788]
[1778663098259,56.56,81288.94,0.0,0.99202,1e-05,1.59899]
[1778663103850,56.56,81283.86,0.0,0.99199,1e-05,1.60437]
[1778663104857,56.56,81279.63,0.0,0.99197,1e-05,1.60838]
[1778663107184,56.56,81279.98,0.0,0.99197,1e-05,1.6082]
[1778663107308,56.56,81279.98,0.0,0.99197,1e-05,1.6082]
[1778663107337,56.56,81282.74,0.0,0.99198,1e-05,1.6058]
[1778663108122,56.56,81282.74,0.0,0.99198,1e-05,1.6058]
[1778663108313,56.56,81282.74,0.0,0.99198,1e-05,1.6058]
[1778663112020,56.56,81280.61,0.0,0.99197,1e-05,1.60775]
[1778663112058,56.56,81280.61,0.0,0.99197,1e-05,1.60775]
[1778663112121,56.56,81272.11,0.0,0.99193,1e-05,1.61555]
[1778663113030,56.56,81272.11,0.0,0.99193,1e-05,1.61555]
[1778663113057,56.56,81272.11,0.0,0.99193,1e-05,1.61555]
[1778663113920,56.56,81273.55,0.0,0.99194,1e-05,1.61423]
[1778663118955,56.56,81273.63,0.0,0.99194,1e-05,1.61428]
[1778663121984,56.57,81264.9,0.0,0.99189,1e-05,1.62256]
[1778663123030,56.57,81264.9,0.0,0.99189,1e-05,1.62256]
[1778663123060,56.57,81264.9,0.0,0.99189,1e-05,1.62256]
[1778663123266,56.57,81267.94,0.0,0.9919,1e-05,1.61997]
[1778663124593,56.57,81267.94,0.0,0.9919,1e-05,1.61997]
[1778663124808,56.57,81267.94,0.0,0.9919,1e-05,1.61997]
[1778663127343,56.57,81270.53,0.0,0.99191,1e-05,1.61792]
[1778663127561,56.57,81270.53,0.0,0.99191,1e-05,1.61792]
[1778663127979,56.57,81269.81,0.0,0.99191,1e-05,1.6187]
[1778663128059,56.57,81269.81,0.0,0.99191,1e-05,1.6187]
[1778663128259,56.57,81262.3,0.0,0.99187,1e-05,1.62574]
[1778663134630,56.57,81264.1,0.0,0.99188,1e-05,1.6233]
[1778663134808,56.57,81264.1,0.0,0.99188,1e-05,1.6233]
[1778663134728,56.57,81265.87,0.0,0.99189,1e-05,1.62177]
[1778663135658,56.57,81265.87,0.0,0.99189,1e-05,1.62177]
[1778663135807,56.57,81265.87,0.0,0.99189,1e-05,1.62177]
[1778663135706,56.58,81271.92,0.0,0.99192,1e-05,1.6163]
[1778663138099,56.58,81274.21,0.0,0.99193,1e-05,1.61454]
[1778663140410,56.58,81274.8,0.0,0.99194,1e-05,1.61412]
[1778663140435,56.58,81274.8,0.0,0.99194,1e-05,1.61412]
[1778663140510,56.58,81276.18,0.0,0.99194,1e-05,1.61297]
[1778663144442,56.58,81277.3,0.0,0.99195,1e-05,1.61231]
[1778663144534,56.58,81277.35,0.0,0.99195,1e-05,1.61239]
[1778663150183,56.59,81278.25,0.0,0.99195,1e-05,1.6123]
[1778663152197,56.59,81275.37,0.0,0.99193,1e-05,1.61519]
[1778663154211,56.59,81277.23,0.0,0.99194,1e-05,1.61372]
[1778663157766,56.59,81277.52,0.0,0.99194,1e-05,1.61369]
[1778663157808,56.59,81277.52,0.0,0.99194,1e-05,1.61369]
[1778663158239,56.59,81276.41,0.0,0.99193,1e-05,1.61495]
[1778663158918,56.59,81276.41,0.0,0.99193,1e-05,1.61495]
[1778663159062,56.59,81276.41,0.0,0.99193,1e-05,1.61495]
[1778663160253,56.59,81273.03,0.0,0.99191,1e-05,1.6183]
[1778663163716,56.6,81273.66,0.0,0.99191,1e-05,1.61794]
[1778663165227,56.6,81274.86,0.0,0.99192,1e-05,1.61706]
[1778663165308,56.6,81274.86,0.0,0.99192,1e-05,1.61706]
[1778663166556,56.6,81275.8,0.0,0.99192,1e-05,1.61631]
[1778663166622,56.6,81274.44,0.0,0.99191,1e-05,1.61768]
[1778663167303,56.6,81272.07,0.0,0.9919,1e-05,1.61986]
[1778663168310,56.6,81269.87,0.0,0.99189,1e-05,1.622]
[1778663169000,56.6,81269.87,0.0,0.99189,1e-05,1.622]
[1778663169057,56.6,81269.87,0.0,0.99189,1e-05,1.622]
[1778663169317,56.6,81271.87,0.0,0.9919,1e-05,1.62026]
[1778663170324,56.6,81273.48,0.0,0.99191,1e-05,1.61889]
[1778663171331,56.6,81271.73,0.0,0.9919,1e-05,1.62061]
[1778663172011,56.6,81271.73,0.0,0.9919,1e-05,1.62061]
[1778663172395,56.6,81274.99,0.0,0.99191,1e-05,1.61772]
[1778663173361,56.6,81282.68,0.0,0.99196,1e-05,1.61077]
[1778663175375,56.6,81280.91,0.0,0.99194,1e-05,1.61265]
[1778663176006,56.6,81280.91,0.0,0.99194,1e-05,1.61265]
[1778663177389,56.61,81282.95,0.0,0.99195,1e-05,1.61102]
[1778663182424,56.61,81281.43,0.0,0.99194,1e-05,1.61279]
[1778663184057,56.61,81281.79,0.0,0.99195,1e-05,1.61246]
[1778663184438,56.61,81281.86,0.0,0.99195,1e-05,1.6124]
[1778663189473,56.61,81281.39,0.0,0.99194,1e-05,1.61307]
[1778663191870,56.61,81281.34,0.0,0.99194,1e-05,1.61324]
[1778663192057,56.61,81282.23,0.0,0.99195,1e-05,1.61128]
[1778663195516,56.61,81284.01,0.0,0.99196,1e-05,1.61014]
[1778663200553,56.62,81283.12,0.0,0.99195,1e-05,1.61158]
[1778663204383,56.62,81283.52,0.0,0.99195,1e-05,1.61159]
[1778663204557,56.62,81283.52,0.0,0.99195,1e-05,1.61159]
[1778663208068,56.62,81282.99,0.0,0.99194,1e-05,1.61257]
[1778663208915,56.62,81282.99,0.0,0.99194,1e-05,1.61257]
[1778663208944,56.62,81282.99,0.0,0.99194,1e-05,1.61257]
[1778663208611,56.62,81281.75,0.0,0.99194,1e-05,1.61383]
[1778663209618,56.62,81285.59,0.0,0.99196,1e-05,1.61043]
[1778663212917,56.63,81285.76,0.0,0.99196,1e-05,1.6104]
[1778663219718,56.63,81285.87,0.0,0.99195,1e-05,1.61104]
[1778663219808,56.63,81285.87,0.0,0.99195,1e-05,1.61104]
[1778663219898,56.64,81285.58,0.0,0.99194,1e-05,1.61343]
[1778663225731,56.87,81285.4,0.0,0.99173,1e-05,1.65026]
[1778663226866,56.87,81285.4,0.0,0.99173,1e-05,1.65026]
[1778663227057,56.92,81284.7,0.0,0.99168,1e-05,1.65927]
[1778663234794,57.01,81284.52,0.0,0.9916,1e-05,1.67358]
[1778663235338,57.01,81284.52,0.0,0.9916,1e-05,1.67358]
[1778663235558,57.01,81284.52,0.0,0.9916,1e-05,1.67358]
[1778663237196,57.01,81284.0,0.0,0.99159,1e-05,1.67518]
[1778663237307,57.01,81284.0,0.0,0.99159,1e-05,1.67518]
[1778663237815,57.02,81284.02,0.0,0.99158,1e-05,1.67571]
[1778663240442,57.02,81283.67,0.0,0.99158,1e-05,1.67714]
[1778663240558,57.02,81283.67,0.0,0.99158,1e-05,1.67714]
[1778663245871,57.04,81282.84,0.0,0.99155,1e-05,1.6812]
[1778663247305,57.05,81282.67,0.0,0.99155,1e-05,1.68191]
[1778663247583,57.05,81282.67,0.0,0.99155,1e-05,1.68191]
[1778663247707,57.05,81282.67,0.0,0.99155,1e-05,1.68191]
[1778663247807,57.05,81282.67,0.0,0.99155,1e-05,1.68191]
[1778663247885,57.05,81283.68,0.0,0.99155,1e-05,1.6815]
[1778663252920,57.07,81284.54,0.0,0.99155,1e-05,1.68208]
[1778663253662,57.07,81284.54,0.0,0.99155,1e-05,1.68208]
[1778663253809,57.07,81284.54,0.0,0.99155,1e-05,1.68208]
[1778663255605,57.07,81285.36,0.0,0.99154,1e-05,1.68238]
[1778663255807,57.07,81285.36,0.0,0.99154,1e-05,1.68238]
[1778663255941,57.08,81285.41,0.0,0.99154,1e-05,1.68288]
[1778663260977,57.1,81285.49,0.0,0.99152,1e-05,1.68728]
[1778663262908,57.1,81285.49,0.0,0.99152,1e-05,1.68728]
[1778663263058,57.11,81285.41,0.0,0.99151,1e-05,1.68789]
[1778663269033,57.13,81284.76,0.0,0.99148,1e-05,1.69302]
[1778663271700,57.14,81284.84,0.0,0.99148,1e-05,1.69371]
[1778663271807,57.14,81284.84,0.0,0.99148,1e-05,1.69371]
[1778663271909,57.14,81284.76,0.0,0.99147,1e-05,1.69456]
[1778663275848,57.16,81283.58,0.0,0.99146,1e-05,1.69797]
[1778663281117,57.19,81285.19,0.0,0.99143,1e-05,1.70175]
[1778663286152,57.21,81284.93,0.0,0.99141,1e-05,1.70574]
[1778663289002,57.22,81284.83,0.0,0.9914,1e-05,1.70733]
[1778663289058,57.22,81284.83,0.0,0.9914,1e-05,1.70733]
[1778663289173,57.23,81284.61,0.0,0.9914,1e-05,1.70828]
[1778663295215,57.25,81283.75,0.0,0.99137,1e-05,1.71351]
[1778663300250,57.27,81283.22,0.0,0.99134,1e-05,1.71766]
[1778663305286,57.3,81283.1,0.0,0.99132,1e-05,1.72138]
[1778663310322,57.32,81282.72,0.0,0.9913,1e-05,1.72531]
[1778663315356,57.34,81283.4,0.0,0.99129,1e-05,1.72687]
[1778663318377,57.35,81273.16,0.0,0.99122,1e-05,1.73883]
[1778663319384,57.36,81269.29,0.0,0.99119,1e-05,1.74325]
[1778663324419,57.45,81264.89,0.0,0.99108,1e-05,1.76273]
[1778663329454,57.46,81266.0,0.0,0.99107,1e-05,1.76486]
[1778663334343,57.48,81264.72,0.0,0.99104,1e-05,1.76865]
[1778663334491,57.48,81269.91,0.0,0.99107,1e-05,1.76423]
[1778663335497,57.49,81277.44,0.0,0.99111,1e-05,1.75755]
[1778663337511,57.5,81273.36,0.0,0.99108,1e-05,1.76281]
[1778663338343,57.5,81273.36,0.0,0.99108,1e-05,1.76281]
[1778663343553,57.52,81271.51,0.0,0.99105,1e-05,1.76842]
[1778663345567,57.56,81266.15,0.0,0.99098,1e-05,1.78049]
[1778663346245,57.56,81266.15,0.0,0.99098,1e-05,1.78049]
[1778663346306,57.56,81266.15,0.0,0.99098,1e-05,1.78049]
[1778663346560,57.56,81266.15,0.0,0.99098,1e-05,1.78049]
[1778663346574,57.56,81266.11,0.0,0.99097,1e-05,1.78113]
[1778663348588,57.57,81261.63,0.0,0.99094,1e-05,1.78673]
[1778663353623,57.59,81257.02,0.0,0.9909,1e-05,1.79423]
[1778663354557,57.59,81257.02,0.0,0.9909,1e-05,1.79423]
[1778663354807,57.59,81257.02,0.0,0.9909,1e-05,1.79423]
[1778663354825,57.59,81256.73,0.0,0.99089,1e-05,1.7951]
[1778663355370,57.59,81256.73,0.0,0.99089,1e-05,1.7951]
[1778663355561,57.59,81256.73,0.0,0.99089,1e-05,1.7951]
[1778663360672,57.76,81254.79,0.0,0.99071,1e-05,1.82538]
[1778663363693,57.82,81245.81,0.0,0.9906,1e-05,1.84526]
[1778663365707,57.85,81244.58,0.0,0.99056,1e-05,1.85188]
[1778663366214,57.85,81244.58,0.0,0.99056,1e-05,1.85188]
[1778663366308,57.85,81244.58,0.0,0.99056,1e-05,1.85188]
[1778663366714,57.88,81243.4,0.0,0.99052,1e-05,1.85784]
[1778663367430,57.88,81243.4,0.0,0.99052,1e-05,1.85784]
[1778663367559,57.88,81243.4,0.0,0.99052,1e-05,1.85784]
[1778663372756,57.87,81249.84,0.0,0.99058,1e-05,1.84777]
[1778663374546,57.86,81250.12,0.0,0.99059,1e-05,1.84714]
[1778663374563,57.86,81250.12,0.0,0.99059,1e-05,1.84714]
[1778663374643,57.86,81250.12,0.0,0.99059,1e-05,1.84679]
[1778663375147,57.86,81250.12,0.0,0.99059,1e-05,1.84679]
[1778663375306,57.86,81250.12,0.0,0.99059,1e-05,1.84679]
[1778663380813,57.76,81251.84,0.0,0.9907,1e-05,1.82825]
[1778663381113,57.76,81251.84,0.0,0.9907,1e-05,1.82825]
[1778663381307,57.76,81251.84,0.0,0.9907,1e-05,1.82825]
[1778663381313,57.76,81251.84,0.0,0.9907,1e-05,1.82825]
[1778663381558,57.76,81251.84,0.0,0.9907,1e-05,1.82825]
[1778663381820,57.79,81250.87,0.0,0.99066,1e-05,1.8344]
[1778663386855,57.94,81250.56,0.0,0.99052,1e-05,1.8591]
[1778663391383,57.97,81250.34,0.0,0.99048,1e-05,1.86529]
[1778663391558,57.97,81250.34,0.0,0.99048,1e-05,1.86529]
[1778663391641,57.97,81250.34,0.0,0.99048,1e-05,1.86529]
[1778663391807,57.97,81250.34,0.0,0.99048,1e-05,1.86529]
[1778663391890,57.97,81250.48,0.0,0.99048,1e-05,1.8656]
[1778663396926,57.99,81251.01,0.0,0.99047,1e-05,1.86731]
[1778663400825,57.99,81253.49,0.0,0.99048,1e-05,1.86615]
[1778663400957,57.99,81253.49,0.0,0.99048,1e-05,1.86615]
[1778663401058,57.99,81253.49,0.0,0.99048,1e-05,1.86615]
[1778663400981,58.0,81253.87,0.0,0.99048,1e-05,1.86621]
[1778663405989,58.01,81254.88,0.0,0.99047,1e-05,1.86744]
[1778663411024,58.02,81256.68,0.0,0.99047,1e-05,1.86785]
[1778663412781,58.02,81256.54,0.0,0.99046,1e-05,1.86844]
[1778663412809,58.02,81256.54,0.0,0.99046,1e-05,1.86844]
[1778663412981,58.02,81256.54,0.0,0.99046,1e-05,1.86844]
[1778663413059,58.02,81256.54,0.0,0.99046,1e-05,1.86844]
[1778663413038,58.03,81255.76,0.0,0.99046,1e-05,1.86967]
[1778663418073,58.04,81256.82,0.0,0.99045,1e-05,1.87081]
[1778663422101,58.05,81252.52,0.0,0.99041,1e-05,1.87692]
[1778663422962,58.05,81252.52,0.0,0.99041,1e-05,1.87692]
[1778663423059,58.05,81252.52,0.0,0.99041,1e-05,1.87692]
[1778663423108,58.05,81252.67,0.0,0.99041,1e-05,1.8772]
[1778663423150,58.05,81252.67,0.0,0.99041,1e-05,1.8772]
[1778663423307,58.05,81252.67,0.0,0.99041,1e-05,1.8772]
[1778663427004,58.06,81252.0,0.0,0.9904,1e-05,1.87916]
[1778663427059,58.06,81252.0,0.0,0.9904,1e-05,1.87916]
[1778663427137,58.06,81252.0,0.0,0.9904,1e-05,1.87916]
[1778663427136,58.06,81250.09,0.0,0.99039,1e-05,1.88152]
[1778663427307,58.06,81250.09,0.0,0.99039,1e-05,1.88152]
[1778663432202,58.07,81248.02,0.0,0.99037,1e-05,1.88389]
[1778663432259,58.07,81248.02,0.0,0.99037,1e-05,1.88389]
[1778663432309,58.07,81248.02,0.0,0.99037,1e-05,1.88389]
[1778663432409,58.08,81244.32,0.0,0.99034,1e-05,1.88848]
[1778663438101,58.1,81244.69,0.0,0.99032,1e-05,1.89291]
[1778663439699,58.11,81246.73,0.0,0.99032,1e-05,1.89162]
[1778663440005,58.11,81246.73,0.0,0.99032,1e-05,1.89162]
[1778663440065,58.11,81246.73,0.0,0.99032,1e-05,1.89162]
[1778663440104,58.11,81247.02,0.0,0.99032,1e-05,1.89212]
[1778663441239,58.12,81253.9,0.0,0.99036,1e-05,1.88592]
[1778663444720,58.12,81252.85,0.0,0.99035,1e-05,1.88781]
[1778663444808,58.12,81252.85,0.0,0.99035,1e-05,1.88781]
[1778663451309,58.16,81253.82,0.0,0.99031,1e-05,1.89371]
[1778663456344,58.17,81253.65,0.0,0.9903,1e-05,1.89586]
[1778663457999,58.17,81253.65,0.0,0.9903,1e-05,1.89586]
[1778663458060,58.17,81253.65,0.0,0.9903,1e-05,1.89586]
[1778663458154,58.18,81252.32,0.0,0.99029,1e-05,1.89762]
[1778663458229,58.18,81252.32,0.0,0.99029,1e-05,1.89762]
[1778663458308,58.18,81252.32,0.0,0.99029,1e-05,1.89762]
[1778663461814,58.18,81249.01,0.0,0.99026,1e-05,1.90216]
[1778663462057,58.18,81249.01,0.0,0.99026,1e-05,1.90216]
[1778663462082,58.18,81249.01,0.0,0.99026,1e-05,1.90216]
[1778663462108,58.2,81247.14,0.0,0.99023,1e-05,1.90787]
[1778663462308,58.2,81247.14,0.0,0.99023,1e-05,1.90787]
[1778663471039,58.24,81248.19,0.0,0.9902,1e-05,1.913]
[1778663471060,58.24,81248.19,0.0,0.9902,1e-05,1.913]
[1778663476486,58.29,81248.66,0.0,0.99015,1e-05,1.92106]
[1778663476560,58.29,81248.66,0.0,0.99015,1e-05,1.92106]
[1778663476640,58.29,81248.84,0.0,0.99015,1e-05,1.92123]
[1778663479055,58.29,81247.66,0.0,0.99014,1e-05,1.92279]
[1778663479307,58.29,81247.12,0.0,0.99014,1e-05,1.92369]
[1778663485813,58.32,81249.04,0.0,0.99012,1e-05,1.92648]
[1778663486013,58.32,81249.04,0.0,0.99012,1e-05,1.92648]
[1778663486060,58.32,81249.04,0.0,0.99012,1e-05,1.92648]
[1778663486161,58.33,81247.93,0.0,0.99011,1e-05,1.9283]
[1778663491589,58.37,81246.13,0.0,0.99006,1e-05,1.93655]
[1778663492575,58.37,81246.13,0.0,0.99006,1e-05,1.93655]
[1778663492744,58.37,81246.13,0.0,0.99006,1e-05,1.93655]
[1778663492808,58.37,81246.13,0.0,0.99006,1e-05,1.93655]
[1778663492846,58.37,81246.78,0.0,0.99006,1e-05,1.9362]
[1778663498640,58.38,81248.6,0.0,0.99006,1e-05,1.93624]
[1778663502015,58.38,81248.86,0.0,0.99006,1e-05,1.93629]
[1778663502060,58.38,81248.86,0.0,0.99006,1e-05,1.93629]
[1778663502157,58.39,81248.99,0.0,0.99006,1e-05,1.93679]
[1778663502320,58.39,81248.99,0.0,0.99006,1e-05,1.93679]
[1778663502557,58.39,81248.99,0.0,0.99006,1e-05,1.93679]
[1778663507703,58.4,81249.08,0.0,0.99005,1e-05,1.9386]
[1778663511192,58.4,81247.44,0.0,0.99003,1e-05,1.94093]
[1778663511230,58.4,81246.42,0.0,0.99003,1e-05,1.9423]
[1778663511308,58.4,81246.42,0.0,0.99003,1e-05,1.9423]
[1778663511591,58.4,81246.42,0.0,0.99003,1e-05,1.9423]
[1778663511807,58.4,81246.42,0.0,0.99003,1e-05,1.9423]
[1778663511845,58.41,81246.52,0.0,0.99002,1e-05,1.9425]
[1778663515989,58.41,81244.38,0.0,0.99001,1e-05,1.94565]
[1778663516061,58.41,81244.38,0.0,0.99001,1e-05,1.94565]
[1778663517636,58.42,81245.7,0.0,0.99001,1e-05,1.94488]
[1778663517807,58.42,81245.7,0.0,0.99001,1e-05,1.94488]
[1778663517869,58.42,81244.84,0.0,0.99,1e-05,1.94608]
[1778663522111,58.42,81245.08,0.0,0.99,1e-05,1.94674]
[1778663522309,58.42,81245.99,0.0,0.99,1e-05,1.9461]
[1778663528000,58.43,81244.91,0.0,0.98999,1e-05,1.94872]
[1778663528061,58.43,81244.91,0.0,0.98999,1e-05,1.94872]
[1778663534237,58.44,81245.0,0.0,0.98998,1e-05,1.95039]
[1778663534308,58.44,81245.34,0.0,0.98998,1e-05,1.95033]
[1778663534726,58.44,81245.34,0.0,0.98998,1e-05,1.95033]
[1778663534807,58.44,81245.34,0.0,0.98998,1e-05,1.95033]
[1778663534893,58.45,81244.56,0.0,0.98997,1e-05,1.95144]
[1778663536907,58.45,81241.61,0.0,0.98995,1e-05,1.95508]
[1778663538869,58.45,81241.0,0.0,0.98994,1e-05,1.956]
[1778663539058,58.45,81241.0,0.0,0.98994,1e-05,1.956]
[1778663539170,58.45,81241.0,0.0,0.98994,1e-05,1.956]
[1778663539271,58.45,81237.66,0.0,0.98992,1e-05,1.95977]
[1778663539309,58.45,81237.66,0.0,0.98992,1e-05,1.95977]
[1778663544964,58.46,81236.01,0.0,0.9899,1e-05,1.96314]
[1778663547985,58.47,81233.3,0.0,0.98988,1e-05,1.96678]
[1778663548972,58.47,81233.3,0.0,0.98988,1e-05,1.96678]
[1778663549058,58.47,81233.3,0.0,0.98988,1e-05,1.96678]
[1778663549127,58.47,81232.63,0.0,0.98987,1e-05,1.96775]
[1778663549315,58.47,81232.63,0.0,0.98987,1e-05,1.96775]
[1778663549568,58.47,81232.63,0.0,0.98987,1e-05,1.96775]
[1778663553023,58.47,81236.61,0.0,0.9899,1e-05,1.96319]
[1778663554199,58.47,81236.61,0.0,0.9899,1e-05,1.96319]
[1778663554701,58.47,81235.64,0.0,0.98989,1e-05,1.96448]
[1778663555038,58.48,81236.19,0.0,0.98989,1e-05,1.96417]
[1778663555335,58.48,81236.19,0.0,0.98989,1e-05,1.96417]
[1778663555423,58.48,81236.19,0.0,0.98989,1e-05,1.96444]
[1778663562086,58.49,81235.56,0.0,0.98988,1e-05,1.96671]
[1778663562448,58.49,81235.56,0.0,0.98988,1e-05,1.96671]
[1778663562559,58.49,81235.56,0.0,0.98988,1e-05,1.96671]
[1778663563041,58.49,81235.56,0.0,0.98988,1e-05,1.96671]
[1778663563059,58.49,81235.56,0.0,0.98988,1e-05,1.96671]
[1778663563065,58.49,81235.56,0.0,0.98988,1e-05,1.96697]
[1778663565107,58.49,81232.82,0.0,0.98986,1e-05,1.97036]
[1778663570142,58.5,81232.98,0.0,0.98985,1e-05,1.97147]
[1778663571999,58.5,81233.98,0.0,0.98986,1e-05,1.97067]
[1778663572064,58.5,81233.98,0.0,0.98986,1e-05,1.97067]
[1778663572156,58.5,81234.12,0.0,0.98986,1e-05,1.97078]
[1778663572479,58.5,81234.12,0.0,0.98986,1e-05,1.97078]
[1778663572560,58.5,81234.12,0.0,0.98986,1e-05,1.97078]
[1778663578198,58.51,81232.64,0.0,0.98984,1e-05,1.97386]
[1778663582046,58.51,81233.7,0.0,0.98984,1e-05,1.97349]
[1778663582058,58.51,81233.7,0.0,0.98984,1e-05,1.97349]
[1778663582226,58.52,81235.96,0.0,0.98985,1e-05,1.97137]
[1778663582474,58.52,81235.96,0.0,0.98985,1e-05,1.97137]
[1778663582563,58.52,81235.96,0.0,0.98985,1e-05,1.97137]
[1778663586254,58.52,81233.76,0.0,0.98983,1e-05,1.97468]
[1778663588493,58.52,81233.73,0.0,0.98983,1e-05,1.97521]
[1778663588559,58.52,81233.73,0.0,0.98983,1e-05,1.97521]
[1778663588896,58.52,81233.73,0.0,0.98983,1e-05,1.97521]
[1778663589058,58.52,81233.73,0.0,0.98983,1e-05,1.97521]
[1778663589275,58.53,81233.12,0.0,0.98982,1e-05,1.97609]
[1778663593853,58.53,81233.7,0.0,0.98982,1e-05,1.97646]
[1778663594057,58.53,81233.7,0.0,0.98982,1e-05,1.97646]
[1778663596500,58.54,81232.41,0.0,0.98981,1e-05,1.97853]
[1778663596557,58.54,81232.41,0.0,0.98981,1e-05,1.97853]
[1778663597331,58.54,81231.8,0.0,0.9898,1e-05,1.97941]
[1778663599264,58.54,81231.97,0.0,0.9898,1e-05,1.97947]
[1778663599309,58.54,81231.97,0.0,0.9898,1e-05,1.97947]
[1778663601435,58.54,81232.8,0.0,0.98981,1e-05,1.97907]
[1778663601558,58.54,81232.8,0.0,0.98981,1e-05,1.97907]
[1778663601659,58.55,81232.74,0.0,0.9898,1e-05,1.98081]
[1778663604839,58.55,81232.8,0.0,0.98979,1e-05,1.98158]
[1778663605059,58.55,81232.8,0.0,0.98979,1e-05,1.98158]
[1778663605388,58.56,81230.96,0.0,0.98977,1e-05,1.98518]
[1778663610423,58.59,81230.99,0.0,0.98974,1e-05,1.99009]
[1778663614025,58.6,81230.85,0.0,0.98974,1e-05,1.99041]
[1778663614059,58.6,81230.85,0.0,0.98974,1e-05,1.99041]
[1778663617557,58.62,81230.71,0.0,0.98972,1e-05,1.99381]
[1778663617605,58.62,81230.71,0.0,0.98971,1e-05,1.99462]
[1778663623304,58.64,81229.51,0.0,0.98969,1e-05,1.99911]
[1778663623560,58.65,81230.18,0.0,0.98969,1e-05,1.9992]
[1778663629556,58.66,81229.28,0.0,0.98967,1e-05,2.00226]
[1778663634591,58.66,81229.23,0.0,0.98967,1e-05,2.00195]
[1778663636617,58.66,81229.07,0.0,0.98967,1e-05,2.00204]
[1778663636808,58.66,81229.07,0.0,0.98967,1e-05,2.00204]
[1778663637191,58.66,81229.07,0.0,0.98967,1e-05,2.00204]
[1778663637311,58.66,81229.07,0.0,0.98967,1e-05,2.00204]
[1778663637213,58.66,81229.0,0.0,0.98967,1e-05,2.00205]
[1778663644664,58.65,81229.72,0.0,0.98968,1e-05,2.00071]
[1778663650617,58.65,81229.41,0.0,0.98968,1e-05,2.00076]
[1778663650808,58.65,81229.41,0.0,0.98968,1e-05,2.00076]
[1778663656747,58.65,81228.12,0.0,0.98967,1e-05,2.00156]
[1778663658819,58.65,81227.96,0.0,0.98967,1e-05,2.00166]
[1778663659058,58.65,81227.96,0.0,0.98967,1e-05,2.00166]
[1778663659158,58.65,81223.28,0.0,0.98964,1e-05,2.00654]
[1778663659818,58.65,81223.28,0.0,0.98964,1e-05,2.00654]
[1778663660056,58.65,81223.28,0.0,0.98964,1e-05,2.00654]
[1778663660099,58.65,81223.31,0.0,0.98964,1e-05,2.00642]
[1778663665810,58.64,81222.11,0.0,0.98964,1e-05,2.00722]
[1778663668304,58.64,81220.56,0.0,0.98963,1e-05,2.00878]
[1778663668559,58.64,81219.74,0.0,0.98962,1e-05,2.00956]
[1778663671852,58.64,81205.74,0.0,0.98954,1e-05,2.02263]
[1778663672897,58.64,81205.74,0.0,0.98954,1e-05,2.02263]
[1778663673058,58.64,81205.74,0.0,0.98954,1e-05,2.02263]
[1778663673157,58.64,81204.83,0.0,0.98954,1e-05,2.02349]
[1778663673825,58.64,81204.83,0.0,0.98954,1e-05,2.02349]
[1778663674057,58.64,81204.83,0.0,0.98954,1e-05,2.02349]
[1778663674158,58.64,81204.72,0.0,0.98954,1e-05,2.0235]
[1778663674873,58.64,81209.27,0.0,0.98957,1e-05,2.01854]
[1778663676106,58.64,81209.27,0.0,0.98957,1e-05,2.01854]
[1778663676306,58.64,81209.27,0.0,0.98957,1e-05,2.01854]
[1778663681922,58.63,81211.51,0.0,0.98958,1e-05,2.01548]
[1778663685277,58.63,81209.12,0.0,0.98957,1e-05,2.01723]
[1778663685306,58.63,81209.12,0.0,0.98957,1e-05,2.01723]
[1778663686893,58.62,81208.79,0.0,0.98958,1e-05,2.01617]
[1778663687057,58.62,81208.79,0.0,0.98958,1e-05,2.01617]
[1778663687158,58.62,81208.59,0.0,0.98958,1e-05,2.01568]
[1778663694006,58.59,81208.74,0.0,0.98961,1e-05,2.01065]
[1778663697458,58.58,81208.61,0.0,0.98962,1e-05,2.00873]
[1778663697565,58.58,81208.61,0.0,0.98962,1e-05,2.00873]
[1778663700737,58.57,81210.73,0.0,0.98965,1e-05,2.00443]
[1778663700806,58.57,81210.73,0.0,0.98965,1e-05,2.00443]
[1778663701204,58.57,81210.73,0.0,0.98965,1e-05,2.00443]
[1778663701306,58.57,81210.73,0.0,0.98965,1e-05,2.00443]
[1778663701307,58.56,81214.26,0.0,0.98968,1e-05,2.00002]
[1778663702065,58.56,81219.92,0.0,0.98972,1e-05,1.99337]
[1778663707100,58.54,81221.27,0.0,0.98974,1e-05,1.9887]
[1778663708386,58.54,81221.27,0.0,0.98974,1e-05,1.9887]
[1778663708560,58.54,81221.76,0.0,0.98975,1e-05,1.98754]
[1778663709114,58.54,81221.72,0.0,0.98976,1e-05,1.98694]
[1778663712877,58.53,81221.13,0.0,0.98976,1e-05,1.98629]
[1778663713056,58.53,81221.13,0.0,0.98976,1e-05,1.98629]
[1778663718177,58.5,81222.64,0.0,0.98979,1e-05,1.98029]
[1778663723212,58.49,81221.65,0.0,0.98981,1e-05,1.97823]
[1778663723864,58.49,81221.65,0.0,0.98981,1e-05,1.97823]
[1778663724056,58.49,81221.65,0.0,0.98981,1e-05,1.97823]
[1778663725792,58.48,81219.61,0.0,0.9898,1e-05,1.97914]
[1778663725809,58.48,81219.61,0.0,0.9898,1e-05,1.97914]
[1778663726233,58.48,81218.41,0.0,0.9898,1e-05,1.97979]
[1778663729254,58.47,81214.38,0.0,0.98978,1e-05,1.98216]
[1778663731270,58.46,81208.6,0.0,0.98976,1e-05,1.98554]
[1778663735300,58.44,81201.61,0.0,0.98973,1e-05,1.99037]
[1778663739326,58.43,81201.55,0.0,0.98975,1e-05,1.98789]
[1778663742376,58.42,81202.98,0.0,0.98976,1e-05,1.98512]
[1778663742417,58.42,81203.86,0.0,0.98977,1e-05,1.98357]
[1778663742558,58.42,81203.86,0.0,0.98977,1e-05,1.98357]
[1778663742690,58.42,81203.86,0.0,0.98977,1e-05,1.98357]
[1778663742806,58.42,81203.86,0.0,0.98977,1e-05,1.98357]
[1778663748124,58.4,81203.48,0.0,0.98979,1e-05,1.98086]
[1778663748394,58.4,81207.91,0.0,0.98982,1e-05,1.97559]
[1778663749401,58.39,81214.06,0.0,0.98986,1e-05,1.96852]
[1778663750408,58.39,81218.39,0.0,0.98989,1e-05,1.96339]
[1778663752129,58.39,81218.67,0.0,0.9899,1e-05,1.9625]
[1778663758466,58.37,81218.31,0.0,0.98992,1e-05,1.95885]
[1778663761487,58.36,81214.58,0.0,0.98991,1e-05,1.96104]
[1778663763395,58.35,81215.39,0.0,0.98991,1e-05,1.95962]
[1778663763501,58.35,81217.4,0.0,0.98993,1e-05,1.95695]
[1778663763557,58.35,81217.4,0.0,0.98993,1e-05,1.95695]
[1778663764231,58.35,81217.4,0.0,0.98993,1e-05,1.95695]
[1778663764308,58.35,81217.4,0.0,0.98993,1e-05,1.95695]
[1778663769543,58.33,81216.62,0.0,0.98995,1e-05,1.95437]
[1778663772353,58.33,81216.7,0.0,0.98995,1e-05,1.95372]
[1778663772372,58.32,81208.95,0.0,0.98991,1e-05,1.96069]
[1778663772559,58.32,81208.95,0.0,0.98991,1e-05,1.96069]
[1778663773059,58.32,81208.95,0.0,0.98991,1e-05,1.96069]
[1778663773065,58.32,81208.95,0.0,0.98991,1e-05,1.96069]
[1778663777858,58.3,81207.11,0.0,0.98991,1e-05,1.95973]
[1778663778027,58.3,81207.11,0.0,0.98991,1e-05,1.95973]
[1778663778060,58.3,81207.11,0.0,0.98991,1e-05,1.95973]
[1778663778064,58.3,81207.64,0.0,0.98992,1e-05,1.9586]
[1778663784268,58.29,81207.79,0.0,0.98994,1e-05,1.9556]
[1778663784309,58.29,81207.79,0.0,0.98994,1e-05,1.9556]
[1778663784366,58.28,81206.56,0.0,0.98993,1e-05,1.95632]
[1778663785242,58.28,81206.56,0.0,0.98993,1e-05,1.95632]
[1778663785307,58.28,81206.56,0.0,0.98993,1e-05,1.95632]
[1778663790690,58.26,81206.51,0.0,0.98996,1e-05,1.95244]
[1778663791659,58.26,81206.51,0.0,0.98996,1e-05,1.95244]
[1778663791809,58.26,81206.51,0.0,0.98996,1e-05,1.95244]
[1778663791973,58.26,81206.51,0.0,0.98996,1e-05,1.95244]
[1778663792058,58.26,81206.51,0.0,0.98996,1e-05,1.95244]
[1778663792074,58.26,81207.88,0.0,0.98997,1e-05,1.94901]
[1778663797739,58.24,81209.66,0.0,0.99,1e-05,1.94388]
[1778663802384,58.23,81209.81,0.0,0.99002,1e-05,1.94211]
[1778663802424,58.23,81209.31,0.0,0.99002,1e-05,1.9421]
[1778663802560,58.23,81209.31,0.0,0.99002,1e-05,1.9421]
[1778663802869,58.23,81209.31,0.0,0.99002,1e-05,1.9421]
[1778663803059,58.23,81209.31,0.0,0.99002,1e-05,1.9421]
[1778663808816,58.2,81208.67,0.0,0.99003,1e-05,1.93905]
[1778663813851,58.19,81208.43,0.0,0.99005,1e-05,1.93668]
[1778663815574,58.19,81208.54,0.0,0.99005,1e-05,1.93605]
[1778663815809,58.19,81208.54,0.0,0.99005,1e-05,1.93605]
[1778663816118,58.19,81208.54,0.0,0.99005,1e-05,1.93605]
[1778663816310,58.19,81208.54,0.0,0.99005,1e-05,1.93605]
[1778663816391,58.18,81208.29,0.0,0.99005,1e-05,1.93579]
[1778663821907,58.17,81207.04,0.0,0.99006,1e-05,1.93398]
[1778663826942,58.15,81206.82,0.0,0.99008,1e-05,1.93164]
[1778663832396,58.14,81206.82,0.0,0.99009,1e-05,1.92961]
[1778663832559,58.14,81206.82,0.0,0.99009,1e-05,1.92961]
[1778663832440,58.14,81206.36,0.0,0.99009,1e-05,1.92958]
[1778663832634,58.14,81206.36,0.0,0.99009,1e-05,1.92958]
[1778663832808,58.14,81206.36,0.0,0.99009,1e-05,1.92958]
[1778663838028,58.12,81207.21,0.0,0.99011,1e-05,1.9262]
[1778663838059,58.12,81207.21,0.0,0.99011,1e-05,1.9262]
[1778663838271,58.12,81207.21,0.0,0.99011,1e-05,1.9262]
[1778663838310,58.12,81207.21,0.0,0.99011,1e-05,1.9262]
[1778663838409,58.12,81205.55,0.0,0.9901,1e-05,1.92742]
[1778663844065,58.1,81206.74,0.0,0.99013,1e-05,1.92319]
[1778663848310,58.1,81206.64,0.0,0.99013,1e-05,1.92182]
[1778663848561,58.1,81206.64,0.0,0.99013,1e-05,1.92182]
[1778663848590,58.09,81207.2,0.0,0.99014,1e-05,1.92075]
[1778663848898,58.09,81207.2,0.0,0.99014,1e-05,1.92075]
[1778663849056,58.09,81207.2,0.0,0.99014,1e-05,1.92075]
[1778663854137,58.08,81205.38,0.0,0.99015,1e-05,1.91829]
[1778663859172,58.06,81199.66,0.0,0.99013,1e-05,1.9218]
[1778663859679,58.06,81199.66,0.0,0.99013,1e-05,1.9218]
[1778663859808,58.06,81199.66,0.0,0.99013,1e-05,1.9218]
[1778663860154,58.06,81199.66,0.0,0.99013,1e-05,1.9218]
[1778663860308,58.06,81199.66,0.0,0.99013,1e-05,1.9218]
[1778663860312,58.06,81198.39,0.0,0.99013,1e-05,1.92262]
[1778663866221,58.04,81202.29,0.0,0.99017,1e-05,1.91568]
[1778663867807,58.04,81203.04,0.0,0.99018,1e-05,1.91443]
[1778663868059,58.04,81203.04,0.0,0.99018,1e-05,1.91443]
[1778663868440,58.04,81203.04,0.0,0.99018,1e-05,1.91443]
[1778663868562,58.04,81203.04,0.0,0.99018,1e-05,1.91443]
[1778663868597,58.04,81201.91,0.0,0.99017,1e-05,1.91512]
[1778663873270,58.02,81198.03,0.0,0.99016,1e-05,1.91674]
[1778663877475,58.02,81197.33,0.0,0.99017,1e-05,1.91603]
[1778663877560,58.02,81197.33,0.0,0.99017,1e-05,1.91603]
[1778663877576,58.01,81197.54,0.0,0.99017,1e-05,1.91534]
[1778663878339,58.01,81197.54,0.0,0.99017,1e-05,1.91534]
[1778663878559,58.01,81197.54,0.0,0.99017,1e-05,1.91534]
[1778663884349,57.99,81198.4,0.0,0.99019,1e-05,1.91114]
[1778663889384,57.98,81198.21,0.0,0.99021,1e-05,1.90902]
[1778663894023,57.97,81198.39,0.0,0.99022,1e-05,1.907]
[1778663894058,57.97,81198.39,0.0,0.99022,1e-05,1.907]
[1778663894419,57.97,81197.8,0.0,0.99022,1e-05,1.90715]
[1778663894709,57.97,81197.8,0.0,0.99022,1e-05,1.90715]
[1778663894808,57.97,81197.8,0.0,0.99022,1e-05,1.90715]
[1778663900463,57.95,81196.28,0.0,0.99022,1e-05,1.90598]
[1778663905497,57.94,81196.48,0.0,0.99024,1e-05,1.90352]
[1778663908710,57.93,81195.6,0.0,0.99024,1e-05,1.90308]
[1778663908807,57.93,81195.6,0.0,0.99024,1e-05,1.90308]
[1778663908842,57.93,81195.6,0.0,0.99024,1e-05,1.90308]
[1778663909056,57.93,81195.6,0.0,0.99024,1e-05,1.90308]
[1778663909525,57.93,81194.01,0.0,0.99023,1e-05,1.90427]
[1778663913315,57.92,81197.43,0.0,0.99027,1e-05,1.89799]
[1778663913558,57.92,81197.43,0.0,0.99027,1e-05,1.89799]
[1778663913606,57.92,81200.37,0.0,0.99029,1e-05,1.89453]
[1778663913888,57.92,81200.37,0.0,0.99029,1e-05,1.89453]
[1778663914060,57.92,81200.37,0.0,0.99029,1e-05,1.89453]
[1778663919595,57.9,81198.65,0.0,0.9903,1e-05,1.89373]
[1778663922206,57.9,81198.34,0.0,0.9903,1e-05,1.89319]
[1778663922308,57.9,81198.34,0.0,0.9903,1e-05,1.89319]
[1778663922616,57.9,81198.73,0.0,0.9903,1e-05,1.89237]
[1778663922889,57.9,81198.73,0.0,0.9903,1e-05,1.89237]
[1778663923060,57.9,81198.73,0.0,0.9903,1e-05,1.89237]
[1778663928658,57.88,81199.07,0.0,0.99032,1e-05,1.88948]
[1778663931193,57.88,81197.79,0.0,0.99032,1e-05,1.88995]
[1778663931307,57.88,81197.79,0.0,0.99032,1e-05,1.88995]
[1778663931408,57.87,81197.79,0.0,0.99032,1e-05,1.88954]
[1778663931961,57.87,81197.79,0.0,0.99032,1e-05,1.88954]
[1778663932059,57.87,81197.79,0.0,0.99032,1e-05,1.88954]
[1778663937755,57.87,81196.37,0.0,0.99032,1e-05,1.88931]
[1778663937807,57.87,81196.37,0.0,0.99032,1e-05,1.88931]
[1778663938550,57.87,81196.37,0.0,0.99032,1e-05,1.88931]
[1778663938560,57.87,81196.37,0.0,0.99032,1e-05,1.88931]
[1778663938661,57.86,81193.34,0.0,0.99031,1e-05,1.89116]
[1778663944657,57.85,81194.45,0.0,0.99033,1e-05,1.88792]
[1778663944808,57.84,81194.6,0.0,0.99033,1e-05,1.88735]
[1778663945301,57.84,81194.6,0.0,0.99033,1e-05,1.88735]
[1778663945308,57.84,81194.6,0.0,0.99033,1e-05,1.88735]
[1778663945401,57.84,81194.77,0.0,0.99034,1e-05,1.88676]
[1778663950812,57.83,81193.22,0.0,0.99034,1e-05,1.88587]
[1778663957861,57.81,81192.21,0.0,0.99035,1e-05,1.88404]
[1778663959543,57.81,81192.21,0.0,0.99035,1e-05,1.88404]
[1778663959560,57.81,81192.21,0.0,0.99035,1e-05,1.88404]
[1778663959692,57.81,81185.27,0.0,0.99031,1e-05,1.89074]
[1778663960225,57.81,81185.27,0.0,0.99031,1e-05,1.89074]
[1778663960311,57.81,81185.27,0.0,0.99031,1e-05,1.89074]
[1778663962896,57.8,81181.18,0.0,0.9903,1e-05,1.89325]
[1778663963897,57.8,81181.18,0.0,0.9903,1e-05,1.89325]
[1778663964061,57.8,81181.18,0.0,0.9903,1e-05,1.89325]
[1778663969945,57.78,81179.04,0.0,0.9903,1e-05,1.89249]
[1778663972229,57.78,81178.99,0.0,0.9903,1e-05,1.89211]
[1778663972308,57.78,81178.99,0.0,0.9903,1e-05,1.89211]
[1778663972377,57.78,81179.76,0.0,0.99032,1e-05,1.88949]
[1778663973845,57.77,81177.84,0.0,0.99031,1e-05,1.89104]
[1778663974057,57.77,81177.84,0.0,0.99031,1e-05,1.89104]
[1778663980170,57.76,81177.29,0.0,0.99032,1e-05,1.8891]
[1778663980307,57.76,81177.29,0.0,0.99032,1e-05,1.8891]
[1778663980383,57.76,81176.1,0.0,0.99031,1e-05,1.88991]
[1778663981169,57.76,81176.1,0.0,0.99031,1e-05,1.88991]
[1778663981308,57.76,81176.1,0.0,0.99031,1e-05,1.88991]
[1778663987064,57.74,81174.85,0.0,0.99032,1e-05,1.88829]
[1778663988018,57.74,81174.85,0.0,0.99032,1e-05,1.88829]
[1778663988062,57.74,81174.85,0.0,0.99032,1e-05,1.88829]
[1778663988717,57.74,81174.85,0.0,0.99032,1e-05,1.88829]
[1778663988071,57.74,81175.02,0.0,0.99033,1e-05,1.8877]
[1778663988809,57.74,81175.02,0.0,0.99033,1e-05,1.8877]
[1778663993106,57.73,81179.21,0.0,0.99036,1e-05,1.88137]
[1778663993867,57.73,81179.21,0.0,0.99036,1e-05,1.88137]
[1778663994062,57.73,81179.21,0.0,0.99036,1e-05,1.88137]
[1778663994530,57.73,81179.21,0.0,0.99036,1e-05,1.88137]
[1778663994560,57.73,81179.21,0.0,0.99036,1e-05,1.88137]
[1778663994631,57.73,81182.12,0.0,0.99038,1e-05,1.878]
[1778664000155,57.71,81181.94,0.0,0.9904,1e-05,1.87584]
[1778664006197,57.7,81182.89,0.0,0.99042,1e-05,1.87257]
[1778664011232,57.69,81182.56,0.0,0.99042,1e-05,1.87101]
[1778664015367,57.68,81182.7,0.0,0.99043,1e-05,1.86973]
[1778664015558,57.68,81182.7,0.0,0.99043,1e-05,1.86973]
[1778664016026,57.68,81182.45,0.0,0.99043,1e-05,1.86961]
[1778664016056,57.68,81182.45,0.0,0.99043,1e-05,1.86961]
[1778664016268,57.68,81181.61,0.0,0.99043,1e-05,1.87009]
[1778664019289,57.67,81179.33,0.0,0.99042,1e-05,1.87128]
[1778664020125,57.67,81179.33,0.0,0.99042,1e-05,1.87128]
[1778664020306,57.67,81179.33,0.0,0.99042,1e-05,1.87128]
[1778664022736,57.67,81177.53,0.0,0.99042,1e-05,1.87236]
[1778664022812,57.66,81177.54,0.0,0.99042,1e-05,1.87197]
[1778664023317,57.66,81177.39,0.0,0.99042,1e-05,1.87174]
[1778664028231,57.65,81177.43,0.0,0.99043,1e-05,1.87019]
[1778664028308,57.65,81177.43,0.0,0.99043,1e-05,1.87019]
[1778664037418,57.63,81175.98,0.0,0.99045,1e-05,1.86654]
[1778664042457,57.62,81176.25,0.0,0.99046,1e-05,1.86443]
[1778664045964,57.61,81174.96,0.0,0.99046,1e-05,1.86465]
[1778664046056,57.61,81174.96,0.0,0.99046,1e-05,1.86465]
[1778664046484,57.61,81174.93,0.0,0.99046,1e-05,1.86432]
[1778664046970,57.61,81174.93,0.0,0.99046,1e-05,1.86432]
[1778664047057,57.61,81174.93,0.0,0.99046,1e-05,1.86432]
[1778664052526,57.6,81173.96,0.0,0.99047,1e-05,1.86314]
[1778664054540,57.6,81170.93,0.0,0.99045,1e-05,1.86551]
[1778664055685,57.6,81170.93,0.0,0.99045,1e-05,1.86551]
[1778664055806,57.59,81171.01,0.0,0.99046,1e-05,1.86506]
[1778664056307,57.59,81171.01,0.0,0.99046,1e-05,1.86506]
[1778664056554,57.59,81167.77,0.0,0.99044,1e-05,1.868]
[1778664058568,57.59,81165.8,0.0,0.99043,1e-05,1.86928]
[1778664060306,57.59,81165.59,0.0,0.99043,1e-05,1.86912]
[1778664060582,57.58,81165.42,0.0,0.99043,1e-05,1.86893]
[1778664063285,57.58,81165.34,0.0,0.99044,1e-05,1.86828]
[1778664063309,57.58,81165.34,0.0,0.99044,1e-05,1.86828]
[1778664067998,57.57,81164.95,0.0,0.99045,1e-05,1.86685]
[1778664068057,57.57,81164.95,0.0,0.99045,1e-05,1.86685]
[1778664073673,57.56,81166.22,0.0,0.99047,1e-05,1.8634]
[1778664076838,57.55,81166.96,0.0,0.99048,1e-05,1.86159]
[1778664077058,57.55,81166.96,0.0,0.99048,1e-05,1.86159]
[1778664077540,57.55,81166.96,0.0,0.99048,1e-05,1.86159]
[1778664077559,57.55,81166.96,0.0,0.99048,1e-05,1.86159]
[1778664077701,57.55,81166.6,0.0,0.99048,1e-05,1.8616]
[1778664081833,57.54,81164.29,0.0,0.99047,1e-05,1.86255]
[1778664082056,57.54,81164.29,0.0,0.99047,1e-05,1.86255]
[1778664087784,57.53,81160.28,0.0,0.99046,1e-05,1.86454]
[1778664088779,57.53,81150.1,0.0,0.9904,1e-05,1.87459]
[1778664090243,57.52,81149.68,0.0,0.9904,1e-05,1.87466]
[1778664090309,57.52,81149.68,0.0,0.9904,1e-05,1.87466]
[1778664090793,57.52,81150.34,0.0,0.9904,1e-05,1.87361]
[1778664091117,57.52,81150.34,0.0,0.9904,1e-05,1.87361]
[1778664091307,57.52,81150.34,0.0,0.9904,1e-05,1.87361]
[1778664091800,57.52,81150.76,0.0,0.99042,1e-05,1.87141]
[1778664096835,57.51,81149.14,0.0,0.99042,1e-05,1.87123]
[1778664102880,57.5,81148.11,0.0,0.99042,1e-05,1.8701]
[1778664107684,57.49,81146.97,0.0,0.99042,1e-05,1.87018]
[1778664107806,57.49,81146.97,0.0,0.99042,1e-05,1.87018]
[1778664112954,57.48,81144.09,0.0,0.99041,1e-05,1.87143]
[1778664115684,57.48,81144.08,0.0,0.99041,1e-05,1.87167]
[1778664115806,57.48,81144.08,0.0,0.99041,1e-05,1.87167]
[1778664118177,57.49,81140.63,0.0,0.99039,1e-05,1.87587]
[1778664118307,57.49,81140.63,0.0,0.99039,1e-05,1.87587]
[1778664118407,57.49,81140.75,0.0,0.99039,1e-05,1.87596]
[1778664120123,57.49,81140.17,0.0,0.99038,1e-05,1.87677]
[1778664120314,57.49,81140.17,0.0,0.99038,1e-05,1.87677]
[1778664126118,57.5,81139.3,0.0,0.99037,1e-05,1.87894]
[1778664126306,57.5,81139.3,0.0,0.99037,1e-05,1.87894]
[1778664127101,57.5,81140.55,0.0,0.99038,1e-05,1.87786]
[1778664127307,57.5,81140.55,0.0,0.99038,1e-05,1.87786]
[1778664127382,57.5,81141.21,0.0,0.99038,1e-05,1.8774]
[1778664133099,57.51,81141.23,0.0,0.99037,1e-05,1.87865]
[1778664136378,57.51,81140.77,0.0,0.99037,1e-05,1.87954]
[1778664136557,57.51,81140.77,0.0,0.99037,1e-05,1.87954]
[1778664139141,57.51,81133.66,0.0,0.99032,1e-05,1.88767]
[1778664140574,57.51,81133.66,0.0,0.99032,1e-05,1.88767]
[1778664140806,57.51,81133.66,0.0,0.99032,1e-05,1.88767]
[1778664140870,57.51,81133.23,0.0,0.99031,1e-05,1.8883]
[1778664143356,57.52,81133.06,0.0,0.99031,1e-05,1.88886]
[1778664143556,57.52,81133.06,0.0,0.99031,1e-05,1.88886]
[1778664148204,57.52,81127.91,0.0,0.99027,1e-05,1.8953]
[1778664148948,57.52,81127.91,0.0,0.99027,1e-05,1.8953]
[1778664149057,57.52,81127.91,0.0,0.99027,1e-05,1.8953]
[1778664149211,57.52,81127.39,0.0,0.99027,1e-05,1.89601]
[1778664150557,57.52,81127.39,0.0,0.99027,1e-05,1.89601]
[1778664156260,57.53,81124.63,0.0,0.99025,1e-05,1.89869]
[1778664158274,57.53,81120.84,0.0,0.99023,1e-05,1.90178]
[1778664159045,57.53,81120.84,0.0,0.99023,1e-05,1.90178]
[1778664159056,57.53,81120.84,0.0,0.99023,1e-05,1.90178]
[1778664160481,57.52,81118.65,0.0,0.99022,1e-05,1.90363]
[1778664160559,57.52,81118.65,0.0,0.99022,1e-05,1.90363]
[1778664160660,57.52,81118.2,0.0,0.99022,1e-05,1.90368]
[1778664163636,57.52,81117.23,0.0,0.99022,1e-05,1.90384]
[1778664163806,57.52,81117.23,0.0,0.99022,1e-05,1.90384]
[1778664169351,57.5,81114.92,0.0,0.99022,1e-05,1.90328]
[1778664170159,57.5,81114.92,0.0,0.99022,1e-05,1.90328]
[1778664170371,57.5,81125.62,0.0,0.99029,1e-05,1.89179]
[1778664171366,57.49,81136.4,0.0,0.99036,1e-05,1.88029]
[1778664172466,57.49,81136.4,0.0,0.99036,1e-05,1.88029]
[1778664172745,57.49,81136.4,0.0,0.99036,1e-05,1.88029]
[1778664172922,57.49,81142.63,0.0,0.9904,1e-05,1.87352]
[1778664173048,57.49,81142.63,0.0,0.9904,1e-05,1.87352]
[1778664174146,57.49,81143.16,0.0,0.99041,1e-05,1.87262]
[1778664177408,57.48,81138.81,0.0,0.99039,1e-05,1.87564]
[1778664181765,57.48,81139.17,0.0,0.9904,1e-05,1.87417]
[1778664181807,57.48,81139.17,0.0,0.9904,1e-05,1.87417]
[1778664185094,57.47,81138.55,0.0,0.9904,1e-05,1.87336]
[1778664185310,57.47,81138.55,0.0,0.9904,1e-05,1.87336]
[1778664185464,57.47,81138.74,0.0,0.9904,1e-05,1.8728]
[1778664190499,57.46,81138.07,0.0,0.99041,1e-05,1.87169]
[1778664193248,57.45,81138.53,0.0,0.99042,1e-05,1.8705]
[1778664193306,57.45,81138.53,0.0,0.99042,1e-05,1.8705]
[1778664198555,57.46,81138.58,0.0,0.99041,1e-05,1.87169]
[1778664203590,57.48,81138.65,0.0,0.99039,1e-05,1.8746]
[1778664206243,57.49,81141.49,0.0,0.9904,1e-05,1.87379]
[1778664206308,57.49,81141.49,0.0,0.9904,1e-05,1.87379]
[1778664206602,57.49,81141.49,0.0,0.9904,1e-05,1.87379]
[1778664206807,57.49,81141.49,0.0,0.9904,1e-05,1.87379]
[1778664206907,57.49,81141.32,0.0,0.99039,1e-05,1.87501]
[1778664212655,57.53,81140.02,0.0,0.99035,1e-05,1.88122]
[1778664214475,57.54,81139.76,0.0,0.99035,1e-05,1.88254]
[1778664214557,57.54,81139.76,0.0,0.99035,1e-05,1.88254]
[1778664214877,57.54,81139.76,0.0,0.99035,1e-05,1.88254]
[1778664214669,57.54,81139.51,0.0,0.99034,1e-05,1.88385]
[1778664215063,57.54,81139.51,0.0,0.99034,1e-05,1.88385]
[1778664220711,57.58,81136.73,0.0,0.99028,1e-05,1.89299]
[1778664221078,57.58,81136.73,0.0,0.99028,1e-05,1.89299]
[1778664221258,57.58,81136.73,0.0,0.99028,1e-05,1.89299]
[1778664221307,57.58,81136.73,0.0,0.99028,1e-05,1.89299]
[1778664221718,57.58,81137.17,0.0,0.99028,1e-05,1.89357]
[1778664223732,57.59,81132.61,0.0,0.99024,1e-05,1.90035]
[1778664226754,57.61,81128.52,0.0,0.9902,1e-05,1.90766]
[1778664226985,57.61,81128.52,0.0,0.9902,1e-05,1.90766]
[1778664227059,57.61,81128.52,0.0,0.9902,1e-05,1.90766]
[1778664227300,57.61,81128.52,0.0,0.9902,1e-05,1.90766]
[1778664227306,57.61,81128.52,0.0,0.9902,1e-05,1.90766]
[1778664227761,57.62,81128.39,0.0,0.99019,1e-05,1.90881]
[1778664230782,57.63,81120.14,0.0,0.99012,1e-05,1.92043]
[1778664231789,57.64,81115.54,0.0,0.99009,1e-05,1.92623]
[1778664232605,57.64,81115.54,0.0,0.99009,1e-05,1.92623]
[1778664232809,57.64,81115.54,0.0,0.99009,1e-05,1.92623]
[1778664232812,57.64,81115.54,0.0,0.99009,1e-05,1.92623]
[1778664232883,57.65,81115.22,0.0,0.99008,1e-05,1.92755]
[1778664233060,57.65,81115.22,0.0,0.99008,1e-05,1.92755]
[1778664238840,57.68,81115.48,0.0,0.99005,1e-05,1.93316]
[1778664241787,57.68,81114.92,0.0,0.99004,1e-05,1.93451]
[1778664241807,57.68,81114.92,0.0,0.99004,1e-05,1.93451]
[1778664241887,57.69,81115.28,0.0,0.99004,1e-05,1.93451]
[1778664242243,57.69,81115.28,0.0,0.99004,1e-05,1.93451]
[1778664242316,57.69,81115.28,0.0,0.99004,1e-05,1.93451]
[1778664247929,57.7,81115.02,0.0,0.99002,1e-05,1.93705]
[1778664252122,57.71,81112.77,0.0,0.99,1e-05,1.94091]
[1778664252310,57.71,81112.77,0.0,0.99,1e-05,1.94091]
[1778664252559,57.71,81112.77,0.0,0.99,1e-05,1.94091]
[1778664252964,57.71,81112.51,0.0,0.99,1e-05,1.94156]
[1778664257999,57.72,81110.7,0.0,0.98997,1e-05,1.9453]
[1778664258316,57.72,81110.7,0.0,0.98997,1e-05,1.9453]
[1778664258559,57.72,81110.7,0.0,0.98997,1e-05,1.9453]
[1778664258807,57.72,81110.7,0.0,0.98997,1e-05,1.9453]
[1778664259006,57.72,81112.27,0.0,0.98998,1e-05,1.94401]
[1778664263215,57.73,81113.54,0.0,0.98998,1e-05,1.94378]
[1778664263308,57.73,81113.54,0.0,0.98998,1e-05,1.94378]
[1778664263932,57.73,81113.54,0.0,0.98998,1e-05,1.94378]
[1778664263364,57.73,81113.41,0.0,0.98998,1e-05,1.94465]
[1778664264058,57.73,81113.41,0.0,0.98998,1e-05,1.94465]
[1778664271092,57.75,81111.98,0.0,0.98996,1e-05,1.94763]
[1778664275104,57.75,81110.65,0.0,0.98994,1e-05,1.95012]
[1778664275306,57.75,81110.65,0.0,0.98994,1e-05,1.95012]
[1778664275419,57.75,81110.65,0.0,0.98994,1e-05,1.95012]
[1778664275557,57.75,81110.65,0.0,0.98994,1e-05,1.95012]
[1778664275571,57.76,81111.99,0.0,0.98995,1e-05,1.94907]
[1778664281162,57.77,81111.9,0.0,0.98994,1e-05,1.95133]
[1778664286197,57.78,81111.16,0.0,0.98992,1e-05,1.9539]
[1778664290818,57.78,81112.67,0.0,0.98992,1e-05,1.95337]
[1778664290908,57.79,81113.65,0.0,0.98993,1e-05,1.95269]
[1778664291058,57.79,81113.65,0.0,0.98993,1e-05,1.95269]
[1778664291165,57.79,81113.65,0.0,0.98993,1e-05,1.95269]
[1778664291308,57.79,81113.65,0.0,0.98993,1e-05,1.95269]
[1778664291385,57.79,81113.87,0.0,0.98993,1e-05,1.95282]
[1778664297276,57.8,81114.11,0.0,0.98992,1e-05,1.9547]
[1778664302311,57.81,81113.65,0.0,0.9899,1e-05,1.95695]
[1778664305429,57.82,81113.8,0.0,0.9899,1e-05,1.95809]
[1778664305560,57.82,81113.8,0.0,0.9899,1e-05,1.95809]
[1778664305847,57.82,81113.8,0.0,0.9899,1e-05,1.95809]
[1778664306061,57.82,81113.62,0.0,0.98989,1e-05,1.95862]
[1778664308365,57.83,81120.33,0.0,0.98993,1e-05,1.95258]
[1778664313400,57.83,81120.74,0.0,0.98992,1e-05,1.95392]
[1778664318435,57.84,81120.92,0.0,0.98991,1e-05,1.95548]
[1778664322920,57.85,81120.72,0.0,0.98991,1e-05,1.95673]
[1778664323056,57.85,81120.72,0.0,0.98991,1e-05,1.95673]
[1778664323073,57.85,81120.43,0.0,0.9899,1e-05,1.95738]
[1778664323264,57.85,81120.43,0.0,0.9899,1e-05,1.95738]
[1778664323307,57.85,81120.43,0.0,0.9899,1e-05,1.95738]
[1778664326840,57.86,81120.75,0.0,0.9899,1e-05,1.95807]
[1778664327057,57.86,81120.75,0.0,0.9899,1e-05,1.95807]
[1778664326941,57.86,81115.28,0.0,0.98986,1e-05,1.96419]
[1778664327191,57.86,81115.28,0.0,0.98986,1e-05,1.96419]
[1778664327307,57.86,81115.28,0.0,0.98986,1e-05,1.96419]
[1778664327498,57.86,81115.3,0.0,0.98986,1e-05,1.96449]
[1778664332533,57.87,81114.95,0.0,0.98985,1e-05,1.96505]
[1778664333381,57.87,81114.95,0.0,0.98985,1e-05,1.96505]
[1778664333559,57.87,81114.95,0.0,0.98985,1e-05,1.96505]
[1778664334024,57.87,81114.95,0.0,0.98985,1e-05,1.96505]
[1778664334059,57.87,81114.95,0.0,0.98985,1e-05,1.96505]
[1778664333660,57.87,81108.96,0.0,0.98981,1e-05,1.97172]
[1778664339582,57.88,81110.15,0.0,0.98981,1e-05,1.97234]
[1778664341505,57.89,81111.33,0.0,0.98982,1e-05,1.97141]
[1778664341558,57.89,81111.33,0.0,0.98982,1e-05,1.97141]
[1778664341596,57.89,81111.11,0.0,0.98981,1e-05,1.97196]
[1778664342131,57.89,81111.11,0.0,0.98981,1e-05,1.97196]
[1778664342308,57.89,81111.11,0.0,0.98981,1e-05,1.97196]
[1778664347638,57.9,81110.73,0.0,0.9898,1e-05,1.97425]
[1778664354303,57.9,81110.46,0.0,0.98979,1e-05,1.97578]
[1778664354309,57.9,81110.46,0.0,0.98979,1e-05,1.97578]
[1778664354890,57.9,81110.46,0.0,0.98979,1e-05,1.97578]
[1778664355058,57.9,81110.46,0.0,0.98979,1e-05,1.97578]
[1778664355089,57.91,81110.46,0.0,0.98978,1e-05,1.9767]
[1778664360729,57.92,81115.28,0.0,0.9898,1e-05,1.97342]
[1778664361660,57.92,81115.28,0.0,0.9898,1e-05,1.97342]
[1778664361808,57.92,81115.28,0.0,0.9898,1e-05,1.97342]
[1778664361817,57.92,81119.83,0.0,0.98983,1e-05,1.96891]
[1778664362307,57.92,81119.83,0.0,0.98983,1e-05,1.96891]
[1778664362561,57.92,81119.83,0.0,0.98983,1e-05,1.96891]
[1778664367779,57.93,81120.77,0.0,0.98983,1e-05,1.9693]
[1778664368514,57.93,81120.77,0.0,0.98983,1e-05,1.9693]
[1778664368558,57.93,81120.77,0.0,0.98983,1e-05,1.9693]
[1778664368683,57.93,81120.77,0.0,0.98983,1e-05,1.9693]
[1778664368808,57.93,81120.77,0.0,0.98983,1e-05,1.9693]
[1778664368840,57.93,81120.2,0.0,0.98983,1e-05,1.96996]
[1778664374828,57.93,81120.52,0.0,0.98983,1e-05,1.96993]
[1778664379863,57.94,81119.85,0.0,0.98981,1e-05,1.97221]
[1778664381059,57.94,81119.85,0.0,0.98981,1e-05,1.97221]
[1778664381063,57.94,81120.7,0.0,0.98982,1e-05,1.97162]
[1778664381307,57.94,81120.7,0.0,0.98982,1e-05,1.97162]
[1778664381633,57.94,81120.7,0.0,0.98982,1e-05,1.97162]
[1778664381808,57.94,81120.7,0.0,0.98982,1e-05,1.97162]
[1778664381877,57.94,81119.94,0.0,0.98981,1e-05,1.97273]
[1778664385782,57.95,81122.21,0.0,0.98982,1e-05,1.97125]
[1778664385807,57.95,81122.21,0.0,0.98982,1e-05,1.97125]
[1778664387919,57.95,81135.39,0.0,0.9899,1e-05,1.95827]
[1778664388331,57.95,81135.39,0.0,0.9899,1e-05,1.95827]
[1778664388558,57.95,81135.39,0.0,0.9899,1e-05,1.95827]
[1778664388926,57.96,81142.29,0.0,0.98994,1e-05,1.95134]
[1778664389361,57.96,81142.29,0.0,0.98994,1e-05,1.95134]
[1778664389560,57.96,81142.29,0.0,0.98994,1e-05,1.95134]
[1778664393961,57.97,81139.5,0.0,0.98992,1e-05,1.95453]
[1778664394968,57.97,81137.0,0.0,0.9899,1e-05,1.9575]
[1778664395975,57.97,81134.56,0.0,0.98988,1e-05,1.9604]
[1778664397270,57.97,81134.0,0.0,0.98988,1e-05,1.96131]
[1778664397307,57.97,81134.0,0.0,0.98988,1e-05,1.96131]
[1778664397993,57.97,81134.65,0.0,0.98988,1e-05,1.96095]
[1778664398785,57.97,81134.65,0.0,0.98988,1e-05,1.96095]
[1778664398807,57.97,81134.65,0.0,0.98988,1e-05,1.96095]
[1778664406051,57.97,81134.18,0.0,0.98988,1e-05,1.96055]
[1778664413063,57.96,81134.26,0.0,0.98989,1e-05,1.95938]
[1778664413155,57.95,81135.29,0.0,0.98991,1e-05,1.95561]
[1778664413308,57.95,81135.29,0.0,0.98991,1e-05,1.95561]
[1778664414109,57.94,81137.55,0.0,0.98993,1e-05,1.9527]
[1778664414614,57.94,81137.55,0.0,0.98993,1e-05,1.9527]
[1778664414808,57.94,81137.55,0.0,0.98993,1e-05,1.9527]
[1778664419739,57.93,81138.84,0.0,0.98995,1e-05,1.94871]
[1778664419808,57.93,81138.84,0.0,0.98995,1e-05,1.94871]
[1778664420151,57.93,81140.15,0.0,0.98996,1e-05,1.94682]
[1778664420545,57.93,81140.15,0.0,0.98996,1e-05,1.94682]
[1778664420557,57.93,81140.15,0.0,0.98996,1e-05,1.94682]
[1778664424219,57.92,81138.14,0.0,0.98996,1e-05,1.94738]
[1778664424307,57.92,81138.14,0.0,0.98996,1e-05,1.94738]
[1778664426780,57.91,81139.71,0.0,0.98998,1e-05,1.94471]
[1778664426806,57.91,81139.71,0.0,0.98998,1e-05,1.94471]
[1778664426934,57.91,81139.45,0.0,0.98998,1e-05,1.94397]
[1778664430005,57.91,81139.03,0.0,0.98998,1e-05,1.94441]
[1778664430056,57.91,81139.03,0.0,0.98998,1e-05,1.94441]
[1778664435262,57.88,81139.33,0.0,0.99,1e-05,1.94006]
[1778664438899,57.88,81139.4,0.0,0.99001,1e-05,1.93899]
[1778664439057,57.88,81139.4,0.0,0.99001,1e-05,1.93899]
[1778664439157,57.87,81139.59,0.0,0.99002,1e-05,1.9378]
[1778664439771,57.87,81139.59,0.0,0.99002,1e-05,1.9378]
[1778664439806,57.87,81139.59,0.0,0.99002,1e-05,1.9378]
[1778664445331,57.86,81139.77,0.0,0.99004,1e-05,1.93477]
[1778664449616,57.86,81139.66,0.0,0.99003,1e-05,1.9351]
[1778664449806,57.86,81139.66,0.0,0.99003,1e-05,1.9351]
[1778664449832,57.86,81139.64,0.0,0.99003,1e-05,1.93534]
[1778664450207,57.86,81139.64,0.0,0.99003,1e-05,1.93534]
[1778664450308,57.86,81139.64,0.0,0.99003,1e-05,1.93534]
[1778664455140,57.86,81141.03,0.0,0.99005,1e-05,1.93288]
[1778664455309,57.86,81141.54,0.0,0.99005,1e-05,1.93246]
[1778664455435,57.86,81141.54,0.0,0.99005,1e-05,1.93246]
[1778664455558,57.86,81141.54,0.0,0.99005,1e-05,1.93246]
[1778664455659,57.86,81142.9,0.0,0.99006,1e-05,1.93116]
[1778664461443,57.87,81143.07,0.0,0.99005,1e-05,1.93167]
[1778664468492,57.87,81143.5,0.0,0.99005,1e-05,1.93203]
[1778664469400,57.87,81143.5,0.0,0.99005,1e-05,1.93203]
[1778664469557,57.87,81143.5,0.0,0.99005,1e-05,1.93203]
[1778664476548,57.88,81142.38,0.0,0.99004,1e-05,1.93408]
[1778664481584,57.88,81143.49,0.0,0.99004,1e-05,1.93345]
[1778664485307,57.88,81144.29,0.0,0.99005,1e-05,1.93293]
[1778664485559,57.88,81144.29,0.0,0.99005,1e-05,1.93293]
[1778664486306,57.88,81144.0,0.0,0.99004,1e-05,1.93334]
[1778664486618,57.88,81144.17,0.0,0.99004,1e-05,1.93327]
[1778664491653,57.88,81144.15,0.0,0.99004,1e-05,1.9338]
[1778664495533,57.89,81144.56,0.0,0.99004,1e-05,1.93368]
[1778664495557,57.89,81144.56,0.0,0.99004,1e-05,1.93368]
[1778664497695,57.89,81149.87,0.0,0.99007,1e-05,1.92844]
[1778664498886,57.89,81149.87,0.0,0.99007,1e-05,1.92844]
[1778664499058,57.89,81149.87,0.0,0.99007,1e-05,1.92844]
[1778664499231,57.89,81149.87,0.0,0.99007,1e-05,1.92844]
[1778664499247,57.89,81153.28,0.0,0.99009,1e-05,1.925]
[1778664499306,57.89,81153.28,0.0,0.99009,1e-05,1.925]
[1778664504744,57.89,81151.92,0.0,0.99008,1e-05,1.92708]
[1778664505613,57.89,81151.92,0.0,0.99008,1e-05,1.92708]
[1778664505807,57.89,81151.92,0.0,0.99008,1e-05,1.92708]
[1778664510654,57.9,81150.29,0.0,0.99007,1e-05,1.92932]
[1778664510806,57.9,81150.29,0.0,0.99007,1e-05,1.92932]
[1778664510907,57.9,81150.3,0.0,0.99007,1e-05,1.92941]
[1778664513709,57.9,81150.89,0.0,0.99008,1e-05,1.92756]
[1778664513808,57.9,81150.89,0.0,0.99008,1e-05,1.92756]
[1778664518842,57.9,81151.19,0.0,0.99007,1e-05,1.92786]
[1778664519793,57.9,81151.19,0.0,0.99007,1e-05,1.92786]
[1778664519807,57.9,81151.19,0.0,0.99007,1e-05,1.92786]
[1778664519849,57.9,81150.45,0.0,0.99007,1e-05,1.92874]
[1778664520721,57.9,81150.45,0.0,0.99007,1e-05,1.92874]
[1778664520806,57.9,81150.45,0.0,0.99007,1e-05,1.92874]
[1778664525891,57.9,81150.84,0.0,0.99007,1e-05,1.92893]
[1778664528680,57.91,81151.04,0.0,0.99007,1e-05,1.92892]
[1778664528807,57.91,81151.04,0.0,0.99007,1e-05,1.92892]
[1778664529155,57.91,81151.04,0.0,0.99007,1e-05,1.92892]
[1778664529256,57.91,81155.98,0.0,0.9901,1e-05,1.92388]
[1778664529306,57.91,81155.98,0.0,0.9901,1e-05,1.92388]
[1778664534954,57.91,81154.22,0.0,0.99008,1e-05,1.92634]
[1778664539990,57.91,81153.3,0.0,0.99008,1e-05,1.92782]
[1778664545025,57.92,81155.44,0.0,0.99009,1e-05,1.9261]
[1778664550060,57.92,81155.19,0.0,0.99008,1e-05,1.92689]
[1778664553582,57.92,81155.32,0.0,0.99008,1e-05,1.92706]
[1778664553806,57.92,81155.32,0.0,0.99008,1e-05,1.92706]
[1778664558879,57.92,81153.86,0.0,0.99007,1e-05,1.92909]
[1778664559865,57.92,81153.73,0.0,0.99007,1e-05,1.92933]
[1778664560057,57.92,81153.73,0.0,0.99007,1e-05,1.92933]
[1778664560154,57.92,81153.73,0.0,0.99007,1e-05,1.92933]
[1778664560307,57.92,81153.73,0.0,0.99007,1e-05,1.92933]
[1778664560196,57.92,81153.45,0.0,0.99006,1e-05,1.92972]
[1778664566173,57.93,81153.75,0.0,0.99006,1e-05,1.92998]
[1778664571208,57.93,81153.82,0.0,0.99007,1e-05,1.92895]
[1778664572113,57.93,81153.82,0.0,0.99007,1e-05,1.92895]
[1778664572310,57.93,81153.82,0.0,0.99007,1e-05,1.92895]
[1778664574230,57.93,81144.01,0.0,0.99,1e-05,1.93945]
[1778664574493,57.93,81144.01,0.0,0.99,1e-05,1.93945]
[1778664574557,57.93,81144.01,0.0,0.99,1e-05,1.93945]
[1778664575237,57.93,81142.95,0.0,0.99,1e-05,1.94064]
[1778664577718,57.93,81142.14,0.0,0.98999,1e-05,1.94163]
[1778664577806,57.93,81142.14,0.0,0.98999,1e-05,1.94163]
[1778664581064,57.93,81141.27,0.0,0.98998,1e-05,1.94276]
[1778664586314,57.94,81141.3,0.0,0.98998,1e-05,1.94315]
[1778664591349,57.93,81140.9,0.0,0.98999,1e-05,1.94154]
[1778664596388,57.91,81142.1,0.0,0.99001,1e-05,1.93768]
[1778664598121,57.91,81142.1,0.0,0.99001,1e-05,1.93768]
[1778664598185,57.91,81142.1,0.0,0.99001,1e-05,1.93768]
[1778664598303,57.91,81142.1,0.0,0.99001,1e-05,1.93768]
[1778664598332,57.9,81142.65,0.0,0.99002,1e-05,1.93608]
[1778664598406,57.9,81142.65,0.0,0.99002,1e-05,1.93608]
[1778664598449,57.9,81142.51,0.0,0.99003,1e-05,1.93571]
[1778664604444,57.89,81145.09,0.0,0.99006,1e-05,1.93047]
[1778664605683,57.89,81145.09,0.0,0.99006,1e-05,1.93047]
[1778664605737,57.89,81145.09,0.0,0.99006,1e-05,1.93047]
[1778664605743,57.89,81145.09,0.0,0.99006,1e-05,1.93047]
[1778664607465,57.88,81154.34,0.0,0.99013,1e-05,1.91887]
[1778664612500,57.87,81154.67,0.0,0.99014,1e-05,1.91663]
[1778664617539,57.85,81155.18,0.0,0.99016,1e-05,1.91328]
[1778664622572,57.84,81153.8,0.0,0.99016,1e-05,1.91239]
[1778664627607,57.82,81155.94,0.0,0.99019,1e-05,1.90786]
[1778664633649,57.81,81156.66,0.0,0.99022,1e-05,1.903]
[1778664637677,57.8,81161.67,0.0,0.99026,1e-05,1.89609]
[1778664642712,57.79,81163.17,0.0,0.99028,1e-05,1.89243]
[1778664647747,57.77,81163.2,0.0,0.99029,1e-05,1.89032]
[1778664652782,57.76,81165.52,0.0,0.99032,1e-05,1.8859]
[1778664657817,57.75,81162.98,0.0,0.99032,1e-05,1.88652]
[1778664658824,57.75,81149.41,0.0,0.99024,1e-05,1.90008]
[1778664660168,57.75,81149.41,0.0,0.99024,1e-05,1.90008]
[1778664660389,57.75,81149.41,0.0,0.99024,1e-05,1.90008]
[1778664660395,57.75,81145.71,0.0,0.99021,1e-05,1.90348]
[1778664665873,57.73,81149.42,0.0,0.99025,1e-05,1.89709]
[1778664670908,57.72,81149.95,0.0,0.99027,1e-05,1.89446]
[1778664675943,57.71,81149.36,0.0,0.99028,1e-05,1.89301]
[1778664680978,57.7,81151.2,0.0,0.9903,1e-05,1.88908]
[1778664683999,57.69,81149.35,0.0,0.9903,1e-05,1.88978]
[1778664686018,57.68,81149.73,0.0,0.9903,1e-05,1.88858]
[1778664691053,57.67,81149.75,0.0,0.99032,1e-05,1.88516]
[1778664696088,57.66,81151.93,0.0,0.99035,1e-05,1.88096]
[1778664701123,57.65,81153.66,0.0,0.99037,1e-05,1.87728]
[1778664706158,57.64,81150.19,0.0,0.99036,1e-05,1.87893]
[1778664711193,57.63,81151.74,0.0,0.99038,1e-05,1.87545]
[1778664712595,57.63,81151.92,0.0,0.99038,1e-05,1.8749]
[1778664712659,57.63,81151.92,0.0,0.99038,1e-05,1.8749]
[1778664713207,57.63,81151.4,0.0,0.99038,1e-05,1.87505]
[1778664718242,57.61,81152.84,0.0,0.9904,1e-05,1.87173]
[1778664722270,57.61,81157.13,0.0,0.99044,1e-05,1.8659]
[1778664727305,57.6,81158.35,0.0,0.99045,1e-05,1.86289]
[1778664730326,57.59,81164.53,0.0,0.9905,1e-05,1.85557]
[1778664731333,57.59,81181.12,0.0,0.9906,1e-05,1.83846]
[1778664732341,57.59,81185.64,0.0,0.99063,1e-05,1.83361]
[1778664735366,57.58,81195.2,0.0,0.99069,1e-05,1.82316]
[1778664737380,57.58,81198.36,0.0,0.99071,1e-05,1.81946]
[1778664741408,57.57,81208.48,0.0,0.99078,1e-05,1.80834]
[1778664746234,57.57,81209.07,0.0,0.99079,1e-05,1.80679]
[1778664746443,57.57,81208.8,0.0,0.99079,1e-05,1.80682]
[1778664748345,57.56,81207.65,0.0,0.99078,1e-05,1.80773]
[1778664753493,57.56,81206.72,0.0,0.99079,1e-05,1.80584]
[1778664758528,57.55,81206.98,0.0,0.9908,1e-05,1.8044]
[1778664760542,57.55,81200.95,0.0,0.99077,1e-05,1.80992]
[1778664765577,57.54,81198.67,0.0,0.99076,1e-05,1.81097]
[1778664766584,57.54,81207.43,0.0,0.99081,1e-05,1.80202]
[1778664768183,57.54,81207.43,0.0,0.99081,1e-05,1.80202]
[1778664768284,57.53,81208.93,0.0,0.99083,1e-05,1.80006]
[1778664773638,57.53,81211.57,0.0,0.99085,1e-05,1.7961]
[1778664775652,57.52,81220.34,0.0,0.9909,1e-05,1.78701]
[1778664777666,57.52,81223.5,0.0,0.99092,1e-05,1.7835]
[1778664778673,57.52,81228.06,0.0,0.99095,1e-05,1.77882]
[1778664781694,57.52,81233.89,0.0,0.99099,1e-05,1.77256]
[1778664783709,57.51,81239.28,0.0,0.99102,1e-05,1.76695]
[1778664784715,57.51,81247.64,0.0,0.99107,1e-05,1.75864]
[1778664785722,57.51,81253.57,0.0,0.99111,1e-05,1.75274]
[1778664790757,57.51,81253.38,0.0,0.99111,1e-05,1.75223]
[1778664792771,57.51,81243.95,0.0,0.99106,1e-05,1.76111]
[1778664797806,57.5,81246.59,0.0,0.99108,1e-05,1.75778]
[1778664802841,57.5,81243.86,0.0,0.99107,1e-05,1.75968]
[1778664804855,57.5,81239.59,0.0,0.99104,1e-05,1.76353]
[1778664808883,57.49,81235.87,0.0,0.99102,1e-05,1.7665]
[1778664813918,57.49,81231.26,0.0,0.99101,1e-05,1.76881]
[1778664814925,57.49,81226.72,0.0,0.99098,1e-05,1.77308]
[1778664818953,57.48,81222.84,0.0,0.99097,1e-05,1.77616]
[1778664820967,57.48,81218.21,0.0,0.99094,1e-05,1.78033]
[1778664823885,57.48,81216.03,0.0,0.99093,1e-05,1.78208]
[1778664823988,57.48,81215.76,0.0,0.99093,1e-05,1.78215]
[1778664824995,57.48,81205.35,0.0,0.99087,1e-05,1.79222]
[1778664826002,57.47,81206.59,0.0,0.99088,1e-05,1.79077]
[1778664829464,57.47,81209.28,0.0,0.9909,1e-05,1.78769]
[1778664835065,57.46,81211.7,0.0,0.99092,1e-05,1.78383]
[1778664840101,57.46,81211.9,0.0,0.99093,1e-05,1.78261]
[1778664845136,57.45,81209.06,0.0,0.99092,1e-05,1.78438]
[1778664850171,57.44,81208.41,0.0,0.99092,1e-05,1.78398]
[1778664855206,57.44,81207.81,0.0,0.99092,1e-05,1.78353]
[1778664858744,57.43,81206.84,0.0,0.99092,1e-05,1.78386]
[1778664859234,57.43,81207.67,0.0,0.99093,1e-05,1.78283]
[1778664864269,57.43,81204.02,0.0,0.99091,1e-05,1.78537]
[1778664869304,57.42,81205.05,0.0,0.99092,1e-05,1.78329]
[1778664874340,57.41,81205.66,0.0,0.99094,1e-05,1.78028]
[1778664879375,57.41,81205.4,0.0,0.99094,1e-05,1.77951]
[1778664884410,57.4,81208.53,0.0,0.99097,1e-05,1.77542]
[1778664889445,57.4,81208.68,0.0,0.99097,1e-05,1.77429]
[1778664894480,57.39,81214.67,0.0,0.99101,1e-05,1.76745]
[1778664899515,57.39,81216.01,0.0,0.99103,1e-05,1.76525]
[1778664903543,57.38,81221.3,0.0,0.99106,1e-05,1.75938]
[1778664907571,57.38,81227.12,0.0,0.9911,1e-05,1.75307]
[1778664912606,57.37,81228.11,0.0,0.99111,1e-05,1.75135]
[1778664916637,57.37,81233.6,0.0,0.99114,1e-05,1.74543]
[1778664921674,57.37,81234.13,0.0,0.99115,1e-05,1.74424]
[1778664926710,57.36,81234.09,0.0,0.99115,1e-05,1.74361]
[1778664931745,57.36,81232.9,0.0,0.99116,1e-05,1.74277]
[1778664936781,57.35,81231.67,0.0,0.99116,1e-05,1.7432]
[1778664937787,57.35,81236.29,0.0,0.99118,1e-05,1.7386]
[1778664942822,57.35,81234.95,0.0,0.99118,1e-05,1.73929]
[1778664946851,57.35,81227.96,0.0,0.99114,1e-05,1.74557]
[1778664951886,57.34,81225.9,0.0,0.99113,1e-05,1.7469]
[1778664952893,57.34,81229.71,0.0,0.99116,1e-05,1.74307]
[1778664955914,57.34,81245.12,0.0,0.99125,1e-05,1.72781]
[1778664956921,57.34,81249.58,0.0,0.99127,1e-05,1.72399]
[1778664961957,57.36,81249.53,0.0,0.99126,1e-05,1.72638]
[1778664962964,57.36,81258.26,0.0,0.9913,1e-05,1.71848]
[1778664963972,57.36,81262.72,0.0,0.99133,1e-05,1.71413]
[1778664967999,57.36,81256.37,0.0,0.99129,1e-05,1.7199]
[1778664970224,57.36,81258.65,0.0,0.99131,1e-05,1.71763]
[1778664970325,57.36,81258.39,0.0,0.99131,1e-05,1.7178]
[1778664976055,57.35,81257.59,0.0,0.9913,1e-05,1.71807]
[1778664981090,57.35,81257.54,0.0,0.99131,1e-05,1.7177]
[1778664986192,57.35,81256.9,0.0,0.9913,1e-05,1.71789]
[1778664988206,57.35,81250.86,0.0,0.99127,1e-05,1.7235]
[1778664989098,57.35,81250.86,0.0,0.99127,1e-05,1.7235]
[1778664989213,57.35,81251.06,0.0,0.99127,1e-05,1.72321]
[1778664992234,57.34,81247.63,0.0,0.99126,1e-05,1.72489]
[1778664997269,57.34,81249.98,0.0,0.99128,1e-05,1.72214]
[1778665003311,57.34,81249.08,0.0,0.99128,1e-05,1.72243]
[1778665008346,57.33,81248.91,0.0,0.99128,1e-05,1.72212]
[1778665011367,57.33,81254.43,0.0,0.99131,1e-05,1.71656]
[1778665016402,57.33,81256.8,0.0,0.99133,1e-05,1.71389]
[1778665021437,57.33,81257.33,0.0,0.99133,1e-05,1.71299]
[1778665026473,57.33,81257.49,0.0,0.99134,1e-05,1.71246]
[1778665031510,57.32,81257.24,0.0,0.99134,1e-05,1.71232]
[1778665036545,57.32,81256.9,0.0,0.99134,1e-05,1.71227]
[1778665042587,57.32,81261.38,0.0,0.99136,1e-05,1.70755]
[1778665044601,57.32,81266.69,0.0,0.99139,1e-05,1.70236]
[1778665047311,57.32,81268.0,0.0,0.9914,1e-05,1.70101]
[1778665052658,57.32,81270.49,0.0,0.99142,1e-05,1.69702]
[1778665057693,57.31,81270.43,0.0,0.99143,1e-05,1.69684]
[1778665059054,57.31,81269.86,0.0,0.99142,1e-05,1.69733]
[1778665059307,57.31,81269.86,0.0,0.99142,1e-05,1.69733]
[1778665059408,57.31,81269.86,0.0,0.99142,1e-05,1.69733]
[1778665059560,57.31,81269.86,0.0,0.99142,1e-05,1.69733]
[1778665059707,57.31,81270.04,0.0,0.99142,1e-05,1.69711]
[1778665064473,57.31,81270.12,0.0,0.99143,1e-05,1.69684]
[1778665064558,57.31,81270.12,0.0,0.99143,1e-05,1.69684]
[1778665064606,57.31,81270.12,0.0,0.99143,1e-05,1.69684]
[1778665064808,57.31,81270.12,0.0,0.99143,1e-05,1.69684]
[1778665064742,57.31,81269.54,0.0,0.99142,1e-05,1.69735]
[1778665069777,57.31,81266.55,0.0,0.99141,1e-05,1.69994]
[1778665072102,57.31,81263.55,0.0,0.99139,1e-05,1.70269]
[1778665072216,57.31,81263.55,0.0,0.99139,1e-05,1.70269]
[1778665072309,57.31,81263.55,0.0,0.99139,1e-05,1.70269]
[1778665072798,57.31,81262.67,0.0,0.99139,1e-05,1.70347]
[1778665076099,57.32,81264.43,0.0,0.99139,1e-05,1.70274]
[1778665076203,57.32,81264.43,0.0,0.99139,1e-05,1.70274]
[1778665076308,57.32,81264.43,0.0,0.99139,1e-05,1.70274]
[1778665076826,57.32,81264.96,0.0,0.99139,1e-05,1.70274]
[1778665080854,57.33,81269.0,0.0,0.9914,1e-05,1.70091]
[1778665083301,57.33,81269.93,0.0,0.9914,1e-05,1.70053]
[1778665083309,57.33,81269.93,0.0,0.9914,1e-05,1.70053]
[1778665083443,57.33,81269.93,0.0,0.9914,1e-05,1.70053]
[1778665083560,57.33,81269.93,0.0,0.9914,1e-05,1.70053]
[1778665083660,57.34,81271.45,0.0,0.99141,1e-05,1.7001]
[1778665088911,57.35,81270.74,0.0,0.99139,1e-05,1.70329]
[1778665091001,57.36,81270.33,0.0,0.99138,1e-05,1.70419]
[1778665091057,57.36,81270.33,0.0,0.99138,1e-05,1.70419]
[1778665091181,57.36,81270.33,0.0,0.99138,1e-05,1.70419]
[1778665091307,57.36,81270.33,0.0,0.99138,1e-05,1.70419]
[1778665091354,57.36,81269.61,0.0,0.99137,1e-05,1.70587]
[1778665097481,57.37,81269.62,0.0,0.99136,1e-05,1.70735]
[1778665097551,57.37,81269.62,0.0,0.99136,1e-05,1.70735]
[1778665097560,57.37,81269.62,0.0,0.99136,1e-05,1.70735]
[1778665097586,57.38,81266.75,0.0,0.99134,1e-05,1.71157]
[1778665103071,57.4,81267.3,0.0,0.99133,1e-05,1.71347]
[1778665103202,57.4,81267.3,0.0,0.99133,1e-05,1.71347]
[1778665103307,57.4,81267.3,0.0,0.99133,1e-05,1.71347]
[1778665103407,57.4,81267.72,0.0,0.99133,1e-05,1.71355]
[1778665110060,57.42,81267.86,0.0,0.99131,1e-05,1.71676]
[1778665111639,57.42,81267.86,0.0,0.99131,1e-05,1.71676]
[1778665111782,57.42,81267.86,0.0,0.99131,1e-05,1.71676]
[1778665111809,57.42,81267.86,0.0,0.99131,1e-05,1.71676]
[1778665111811,57.42,81262.64,0.0,0.99128,1e-05,1.72089]
[1778665116277,57.43,81260.99,0.0,0.99126,1e-05,1.72431]
[1778665116307,57.43,81260.99,0.0,0.99126,1e-05,1.72431]
[1778665116329,57.43,81260.99,0.0,0.99126,1e-05,1.72431]
[1778665116559,57.43,81260.99,0.0,0.99126,1e-05,1.72431]
[1778665116659,57.44,81260.3,0.0,0.99126,1e-05,1.72543]
[1778665120691,57.44,81260.61,0.0,0.99125,1e-05,1.7265]
[1778665120784,57.44,81260.61,0.0,0.99125,1e-05,1.7265]
[1778665120807,57.44,81260.61,0.0,0.99125,1e-05,1.7265]
[1778665120885,57.45,81260.1,0.0,0.99125,1e-05,1.72744]
[1778665126174,57.46,81260.07,0.0,0.99123,1e-05,1.73016]
[1778665128422,57.47,81259.86,0.0,0.99123,1e-05,1.7308]
[1778665128502,57.47,81259.86,0.0,0.99123,1e-05,1.7308]
[1778665128561,57.47,81259.86,0.0,0.99123,1e-05,1.7308]
[1778665128658,57.47,81260.0,0.0,0.99123,1e-05,1.73111]
[1778665132216,57.48,81256.44,0.0,0.99119,1e-05,1.7363]
[1778665134171,57.48,81254.14,0.0,0.99118,1e-05,1.73895]
[1778665134308,57.48,81254.14,0.0,0.99118,1e-05,1.73895]
[1778665134488,57.48,81254.14,0.0,0.99118,1e-05,1.73895]
[1778665134557,57.48,81254.14,0.0,0.99118,1e-05,1.73895]
[1778665134579,57.48,81245.48,0.0,0.99113,1e-05,1.74775]
[1778665136245,57.49,81243.99,0.0,0.99111,1e-05,1.75002]
[1778665141280,57.5,81243.25,0.0,0.9911,1e-05,1.75278]
[1778665145414,57.51,81242.98,0.0,0.99109,1e-05,1.75425]
[1778665145423,57.51,81242.98,0.0,0.99109,1e-05,1.75425]
[1778665145560,57.51,81242.98,0.0,0.99109,1e-05,1.75425]
[1778665145643,57.51,81242.84,0.0,0.99109,1e-05,1.75479]
[1778665151663,57.52,81242.02,0.0,0.99107,1e-05,1.75759]
[1778665151809,57.52,81242.02,0.0,0.99107,1e-05,1.75759]
[1778665151867,57.53,81241.74,0.0,0.99107,1e-05,1.75826]
[1778665154094,57.53,81242.65,0.0,0.99107,1e-05,1.75817]
[1778665154307,57.53,81242.65,0.0,0.99107,1e-05,1.75817]
[1778665155378,57.54,81250.66,0.0,0.99111,1e-05,1.75119]
[1778665157392,57.54,81253.85,0.0,0.99112,1e-05,1.74893]
[1778665162589,57.55,81254.64,0.0,0.99112,1e-05,1.74982]
[1778665162645,57.55,81254.64,0.0,0.99112,1e-05,1.74982]
[1778665162809,57.55,81254.64,0.0,0.99112,1e-05,1.74982]
[1778665162897,57.55,81255.12,0.0,0.99112,1e-05,1.7492]
[1778665168469,57.54,81256.68,0.0,0.99113,1e-05,1.7468]
[1778665169162,57.54,81256.68,0.0,0.99113,1e-05,1.7468]
[1778665169230,57.54,81256.68,0.0,0.99113,1e-05,1.7468]
[1778665169308,57.54,81256.68,0.0,0.99113,1e-05,1.7468]
[1778665169476,57.54,81257.38,0.0,0.99114,1e-05,1.74598]
[1778665174063,57.54,81259.8,0.0,0.99116,1e-05,1.74174]
[1778665174072,57.54,81259.8,0.0,0.99116,1e-05,1.74174]
[1778665174309,57.54,81259.8,0.0,0.99116,1e-05,1.74174]
[1778665174511,57.54,81261.87,0.0,0.99118,1e-05,1.73961]
[1778665179546,57.53,81259.32,0.0,0.99116,1e-05,1.74141]
[1778665181220,57.53,81259.94,0.0,0.99117,1e-05,1.74068]
[1778665181264,57.53,81259.94,0.0,0.99117,1e-05,1.74068]
[1778665181308,57.53,81259.94,0.0,0.99117,1e-05,1.74068]
[1778665181560,57.53,81259.58,0.0,0.99117,1e-05,1.7409]
[1778665186520,57.53,81261.43,0.0,0.99118,1e-05,1.73859]
[1778665186561,57.53,81261.43,0.0,0.99118,1e-05,1.73859]
[1778665186583,57.53,81261.43,0.0,0.99118,1e-05,1.73859]
[1778665186808,57.53,81261.43,0.0,0.99118,1e-05,1.73859]
[1778665186908,57.53,81261.87,0.0,0.99118,1e-05,1.73804]
[1778665192639,57.52,81261.88,0.0,0.99119,1e-05,1.73729]
[1778665194031,57.52,81260.94,0.0,0.99118,1e-05,1.73807]
[1778665194061,57.52,81260.94,0.0,0.99118,1e-05,1.73807]
[1778665194653,57.52,81261.59,0.0,0.99119,1e-05,1.73732]
[1778665199688,57.52,81261.07,0.0,0.99119,1e-05,1.73721]
[1778665204723,57.52,81261.48,0.0,0.99119,1e-05,1.73622]
[1778665208790,57.51,81261.71,0.0,0.9912,1e-05,1.73564]
[1778665208808,57.51,81261.71,0.0,0.9912,1e-05,1.73564]
[1778665208859,57.51,81261.71,0.0,0.9912,1e-05,1.73564]
[1778665208960,57.51,81261.49,0.0,0.9912,1e-05,1.73573]
[1778665209062,57.51,81261.49,0.0,0.9912,1e-05,1.73573]
[1778665214793,57.51,81261.29,0.0,0.9912,1e-05,1.73522]
[1778665218654,57.51,81260.07,0.0,0.9912,1e-05,1.73605]
[1778665218660,57.51,81260.07,0.0,0.9912,1e-05,1.73605]
[1778665218806,57.51,81260.07,0.0,0.9912,1e-05,1.73605]
[1778665218821,57.51,81257.82,0.0,0.99118,1e-05,1.7381]
[1778665223577,57.5,81258.26,0.0,0.99119,1e-05,1.7372]
[1778665223648,57.5,81258.26,0.0,0.99119,1e-05,1.7372]
[1778665223808,57.5,81258.26,0.0,0.99119,1e-05,1.7372]
[1778665223856,57.5,81257.52,0.0,0.99119,1e-05,1.73779]
[1778665228893,57.5,81257.24,0.0,0.99119,1e-05,1.73746]
[1778665229416,57.5,81257.24,0.0,0.99119,1e-05,1.73746]
[1778665229484,57.5,81257.24,0.0,0.99119,1e-05,1.73746]
[1778665229558,57.5,81257.24,0.0,0.99119,1e-05,1.73746]
[1778665229900,57.5,81258.16,0.0,0.99119,1e-05,1.73645]
[1778665232921,57.5,81247.69,0.0,0.99114,1e-05,1.74486]
[1778665233318,57.5,81247.69,0.0,0.99114,1e-05,1.74486]
[1778665233558,57.5,81247.69,0.0,0.99114,1e-05,1.74486]
[1778665233928,57.5,81247.52,0.0,0.99114,1e-05,1.74489]
[1778665238963,57.5,81246.52,0.0,0.99113,1e-05,1.74631]
[1778665245007,57.51,81246.43,0.0,0.99112,1e-05,1.74897]
[1778665249116,57.52,81245.29,0.0,0.9911,1e-05,1.75136]
[1778665249118,57.52,81245.29,0.0,0.9911,1e-05,1.75136]
[1778665249308,57.52,81245.29,0.0,0.9911,1e-05,1.75136]
[1778665249408,57.52,81243.61,0.0,0.9911,1e-05,1.7527]
[1778665253824,57.52,81244.6,0.0,0.9911,1e-05,1.75145]
[1778665253879,57.52,81244.6,0.0,0.9911,1e-05,1.75145]
[1778665253903,57.52,81244.55,0.0,0.9911,1e-05,1.75121]
[1778665254058,57.52,81244.55,0.0,0.9911,1e-05,1.75121]
[1778665254149,57.52,81250.63,0.0,0.99114,1e-05,1.74518]
[1778665255078,57.52,81255.59,0.0,0.99117,1e-05,1.74039]
[1778665258099,57.51,81255.41,0.0,0.99117,1e-05,1.74019]
[1778665261055,57.51,81255.41,0.0,0.99117,1e-05,1.74019]
[1778665261107,57.51,81255.41,0.0,0.99117,1e-05,1.74019]
[1778665261307,57.51,81255.41,0.0,0.99117,1e-05,1.74019]
[1778665261407,57.51,81254.75,0.0,0.99117,1e-05,1.74034]
[1778665264141,57.51,81252.31,0.0,0.99116,1e-05,1.74245]
[1778665265229,57.51,81252.31,0.0,0.99116,1e-05,1.74245]
[1778665265307,57.51,81252.31,0.0,0.99116,1e-05,1.74245]
[1778665266550,57.51,81251.99,0.0,0.99116,1e-05,1.7425]
[1778665266557,57.51,81251.99,0.0,0.99116,1e-05,1.7425]
[1778665266652,57.51,81251.73,0.0,0.99116,1e-05,1.74263]
[1778665271551,57.5,81251.48,0.0,0.99116,1e-05,1.74236]
[1778665271558,57.5,81251.48,0.0,0.99116,1e-05,1.74236]
[1778665278664,57.5,81251.28,0.0,0.99116,1e-05,1.7418]
[1778665278761,57.5,81251.28,0.0,0.99116,1e-05,1.7418]
[1778665278806,57.5,81251.28,0.0,0.99116,1e-05,1.7418]
[1778665278853,57.5,81251.38,0.0,0.99116,1e-05,1.74145]
[1778665279246,57.5,81249.04,0.0,0.99115,1e-05,1.74358]
[1778665284614,57.49,81248.42,0.0,0.99115,1e-05,1.74366]
[1778665284805,57.49,81248.42,0.0,0.99115,1e-05,1.74366]
[1778665285338,57.49,81248.42,0.0,0.99115,1e-05,1.74353]
[1778665285562,57.49,81248.42,0.0,0.99115,1e-05,1.74353]
[1778665285571,57.49,81247.72,0.0,0.99115,1e-05,1.74408]
[1778665288309,57.49,81244.78,0.0,0.99113,1e-05,1.74653]
[1778665290449,57.49,81243.53,0.0,0.99113,1e-05,1.7476]
[1778665290559,57.49,81243.53,0.0,0.99113,1e-05,1.7476]
[1778665296365,57.48,81243.69,0.0,0.99114,1e-05,1.74514]
[1778665301400,57.48,81243.65,0.0,0.99114,1e-05,1.74449]
[1778665302850,57.48,81243.65,0.0,0.99114,1e-05,1.74449]
[1778665302855,57.48,81243.65,0.0,0.99114,1e-05,1.74449]
[1778665303058,57.48,81243.65,0.0,0.99114,1e-05,1.74449]
[1778665303007,57.48,81243.03,0.0,0.99114,1e-05,1.74496]
[1778665303414,57.48,81242.67,0.0,0.99114,1e-05,1.74517]
[1778665306435,57.47,81239.99,0.0,0.99113,1e-05,1.74734]
[1778665309975,57.47,81239.66,0.0,0.99113,1e-05,1.74738]
[1778665309980,57.47,81239.66,0.0,0.99113,1e-05,1.74738]
[1778665310058,57.47,81239.66,0.0,0.99113,1e-05,1.74738]
[1778665310026,57.47,81238.61,0.0,0.99112,1e-05,1.74825]
[1778665310463,57.47,81237.92,0.0,0.99112,1e-05,1.74877]
[1778665316062,57.47,81237.74,0.0,0.99112,1e-05,1.74836]
[1778665316093,57.47,81237.3,0.0,0.99112,1e-05,1.74864]
[1778665319526,57.46,81232.98,0.0,0.9911,1e-05,1.75224]
[1778665320533,57.46,81230.98,0.0,0.99109,1e-05,1.75403]
[1778665325568,57.46,81229.27,0.0,0.99108,1e-05,1.7549]
[1778665327180,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327281,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327294,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327343,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327415,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327421,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327467,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327477,57.46,81230.26,0.0,0.99109,1e-05,1.75378]
[1778665327582,57.46,81229.81,0.0,0.99109,1e-05,1.75407]
[1778665332617,57.45,81231.16,0.0,0.9911,1e-05,1.75198]
[1778665337652,57.45,81230.38,0.0,0.9911,1e-05,1.75198]
[1778665342687,57.44,81229.38,0.0,0.9911,1e-05,1.7522]
[1778665344701,57.44,81224.83,0.0,0.99107,1e-05,1.75633]
[1778665345722,57.44,81224.83,0.0,0.99107,1e-05,1.75633]
[1778665345807,57.44,81219.43,0.0,0.99104,1e-05,1.76143]
[1778665352758,57.43,81218.96,0.0,0.99105,1e-05,1.75936]
[1778665357793,57.43,81218.27,0.0,0.99105,1e-05,1.75921]
[1778665362828,57.42,81218.19,0.0,0.99106,1e-05,1.75846]
[1778665367863,57.42,81217.99,0.0,0.99106,1e-05,1.75783]
[1778665372900,57.41,81214.67,0.0,0.99105,1e-05,1.76024]
[1778665377935,57.41,81214.4,0.0,0.99105,1e-05,1.75966]
[1778665382970,57.4,81214.28,0.0,0.99105,1e-05,1.75894]
[1778665388009,57.4,81212.0,0.0,0.99105,1e-05,1.76031]
[1778665393040,57.39,81211.1,0.0,0.99105,1e-05,1.76034]
[1778665398077,57.39,81211.07,0.0,0.99105,1e-05,1.75953]
[1778665403110,57.38,81211.15,0.0,0.99106,1e-05,1.75862]
[1778665408145,57.38,81211.22,0.0,0.99106,1e-05,1.75773]
[1778665413180,57.37,81211.24,0.0,0.99107,1e-05,1.75554]
[1778665418215,57.37,81209.35,0.0,0.99107,1e-05,1.75659]
[1778665423250,57.36,81209.38,0.0,0.99107,1e-05,1.75575]
[1778665428285,57.36,81210.57,0.0,0.99108,1e-05,1.7538]
[1778665435334,57.35,81210.56,0.0,0.99109,1e-05,1.75257]
[1778665440370,57.35,81210.53,0.0,0.99109,1e-05,1.75183]
[1778665446411,57.34,81210.4,0.0,0.9911,1e-05,1.75105]
[1778665451446,57.34,81209.68,0.0,0.9911,1e-05,1.751]
[1778665456482,57.33,81209.79,0.0,0.9911,1e-05,1.75014]
[1778665461517,57.33,81209.69,0.0,0.99111,1e-05,1.7495]
[1778665472594,57.32,81209.75,0.0,0.99112,1e-05,1.74648]
[1778665478637,57.31,81207.04,0.0,0.99111,1e-05,1.74826]
[1778665483672,57.31,81205.63,0.0,0.99111,1e-05,1.74891]
[1778665488707,57.3,81204.59,0.0,0.99111,1e-05,1.74919]
[1778665493742,57.3,81207.86,0.0,0.99113,1e-05,1.74528]
[1778665498777,57.3,81207.79,0.0,0.99113,1e-05,1.74466]
[1778665504821,57.29,81207.42,0.0,0.99114,1e-05,1.7442]
[1778665510863,57.29,81207.37,0.0,0.99114,1e-05,1.74343]
[1778665515898,57.28,81207.28,0.0,0.99114,1e-05,1.74285]
[1778665520933,57.28,81207.04,0.0,0.99115,1e-05,1.74243]
[1778665524961,57.28,81202.22,0.0,0.99112,1e-05,1.74659]
[1778665529996,57.27,81207.28,0.0,0.99115,1e-05,1.74098]
[1778665534024,57.27,81212.15,0.0,0.99119,1e-05,1.73442]
[1778665535031,57.27,81219.64,0.0,0.99124,1e-05,1.72708]
[1778665541073,57.26,81220.51,0.0,0.99124,1e-05,1.72565]
[1778665546108,57.26,81220.81,0.0,0.99125,1e-05,1.72488]
[1778665552150,57.26,81220.31,0.0,0.99125,1e-05,1.72479]
[1778665557185,57.25,81220.67,0.0,0.99125,1e-05,1.72398]
[1778665562221,57.25,81219.42,0.0,0.99125,1e-05,1.72471]
[1778665567256,57.25,81219.68,0.0,0.99125,1e-05,1.724]
[1778665572292,57.25,81220.03,0.0,0.99126,1e-05,1.72321]
[1778665574306,57.25,81226.16,0.0,0.99129,1e-05,1.71714]
[1778665579341,57.24,81228.63,0.0,0.99131,1e-05,1.71439]
[1778665584376,57.24,81228.57,0.0,0.99131,1e-05,1.71409]
[1778665589412,57.24,81232.55,0.0,0.99134,1e-05,1.70993]
[1778665595454,57.24,81230.3,0.0,0.99133,1e-05,1.71038]
[1778665600492,57.23,81229.41,0.0,0.99133,1e-05,1.71086]
[1778665605527,57.23,81228.95,0.0,0.99133,1e-05,1.71098]
[1778665612921,57.23,81228.97,0.0,0.99133,1e-05,1.71078]
[1778665618618,57.23,81226.71,0.0,0.99132,1e-05,1.71232]
[1778665623653,57.23,81226.06,0.0,0.99132,1e-05,1.71261]
[1778665628688,57.22,81226.02,0.0,0.99132,1e-05,1.71231]
[1778665634733,57.22,81226.71,0.0,0.99133,1e-05,1.71125]
[1778665640774,57.22,81226.96,0.0,0.99133,1e-05,1.71062]
[1778665645809,57.22,81226.93,0.0,0.99133,1e-05,1.71032]
[1778665650844,57.21,81226.79,0.0,0.99133,1e-05,1.71013]
[1778665655880,57.21,81227.17,0.0,0.99134,1e-05,1.70813]
[1778665657894,57.21,81222.07,0.0,0.99132,1e-05,1.71288]
[1778665661922,57.21,81217.6,0.0,0.99129,1e-05,1.71688]
[1778665667964,57.21,81219.9,0.0,0.99131,1e-05,1.7142]
[1778665672999,57.21,81219.08,0.0,0.99131,1e-05,1.71462]
[1778665677027,57.2,81225.02,0.0,0.99134,1e-05,1.70864]
[1778665682062,57.2,81226.35,0.0,0.99135,1e-05,1.70707]
[1778665684076,57.2,81231.7,0.0,0.99138,1e-05,1.70185]
[1778665690119,57.2,81231.63,0.0,0.99138,1e-05,1.70163]
[1778665695155,57.2,81231.7,0.0,0.99138,1e-05,1.70133]
[1778665700190,57.2,81230.18,0.0,0.99138,1e-05,1.70255]
[1778665705225,57.2,81230.56,0.0,0.99138,1e-05,1.70195]
[1778665711268,57.19,81228.74,0.0,0.99138,1e-05,1.70209]
[1778665715296,57.19,81221.19,0.0,0.99134,1e-05,1.70911]
[1778665717310,57.19,81218.88,0.0,0.99132,1e-05,1.7112]
[1778665722346,57.19,81220.65,0.0,0.99134,1e-05,1.7092]
[1778665724362,57.19,81225.48,0.0,0.99136,1e-05,1.70446]
[1778665726376,57.19,81231.48,0.0,0.9914,1e-05,1.69864]
[1778665731411,57.19,81233.97,0.0,0.99141,1e-05,1.6961]
[1778665736446,57.19,81233.4,0.0,0.99141,1e-05,1.69647]
[1778665741481,57.19,81234.04,0.0,0.99142,1e-05,1.69568]
[1778665746516,57.18,81232.39,0.0,0.99141,1e-05,1.69709]
[1778665751551,57.18,81232.17,0.0,0.99141,1e-05,1.69712]
[1778665756586,57.18,81231.76,0.0,0.99141,1e-05,1.69733]
[1778665762628,57.18,81231.3,0.0,0.9914,1e-05,1.69754]
[1778665767663,57.18,81235.48,0.0,0.99143,1e-05,1.69338]
[1778665770684,57.18,81239.46,0.0,0.99145,1e-05,1.68949]
[1778665775719,57.18,81239.67,0.0,0.99146,1e-05,1.68787]
[1778665780754,57.18,81238.66,0.0,0.99145,1e-05,1.68874]
[1778665784148,57.18,81239.19,0.0,0.99146,1e-05,1.68819]
[1778665789817,57.18,81233.99,0.0,0.99143,1e-05,1.69298]
[1778665791831,57.18,81229.61,0.0,0.99141,1e-05,1.69708]
[1778665792838,57.18,81222.32,0.0,0.99136,1e-05,1.704]
[1778665794852,57.18,81215.32,0.0,0.99133,1e-05,1.71059]
[1778665796866,57.17,81210.89,0.0,0.9913,1e-05,1.71472]
[1778665797873,57.17,81205.57,0.0,0.99127,1e-05,1.71977]
[1778665799887,57.17,81201.77,0.0,0.99125,1e-05,1.72328]
[1778665801901,57.17,81206.92,0.0,0.99128,1e-05,1.71815]
[1778665806936,57.17,81207.9,0.0,0.99129,1e-05,1.71684]
[1778665815999,57.17,81208.23,0.0,0.99129,1e-05,1.71588]
[1778665822041,57.16,81208.59,0.0,0.9913,1e-05,1.71511]
[1778665827076,57.16,81208.68,0.0,0.9913,1e-05,1.71466]
[1778665832111,57.16,81209.39,0.0,0.99131,1e-05,1.7123]
[1778665837146,57.16,81209.23,0.0,0.99131,1e-05,1.71211]
[1778665842181,57.16,81208.76,0.0,0.99131,1e-05,1.71222]
[1778665850237,57.15,81209.55,0.0,0.99132,1e-05,1.71092]
[1778665855272,57.15,81208.83,0.0,0.99132,1e-05,1.71127]
[1778665862321,57.15,81208.63,0.0,0.99132,1e-05,1.71099]
[1778665867356,57.14,81208.37,0.0,0.99132,1e-05,1.71091]
[1778665872391,57.14,81208.05,0.0,0.99132,1e-05,1.71088]
[1778665877426,57.14,81208.46,0.0,0.99133,1e-05,1.71015]
[1778665886489,57.14,81208.15,0.0,0.99133,1e-05,1.70986]
[1778665888019,57.14,81208.15,0.0,0.99133,1e-05,1.70986]
[1778665891524,57.14,81216.57,0.0,0.99138,1e-05,1.70015]
[1778665892531,57.14,81222.73,0.0,0.99142,1e-05,1.69423]
[1778665897566,57.13,81220.12,0.0,0.99141,1e-05,1.69654]
[1778665902601,57.13,81218.42,0.0,0.9914,1e-05,1.69796]
[1778665908643,57.13,81219.14,0.0,0.9914,1e-05,1.69702]
[1778665913678,57.13,81219.23,0.0,0.9914,1e-05,1.69673]
[1778665918713,57.13,81218.93,0.0,0.9914,1e-05,1.69681]
[1778665923748,57.13,81218.7,0.0,0.9914,1e-05,1.69682]
[1778665928783,57.13,81218.82,0.0,0.99141,1e-05,1.69649]
[1778665933818,57.13,81218.88,0.0,0.99141,1e-05,1.69623]
[1778665938854,57.12,81219.16,0.0,0.99141,1e-05,1.69572]
[1778665944896,57.12,81219.55,0.0,0.99141,1e-05,1.69511]
[1778665949931,57.12,81219.59,0.0,0.99141,1e-05,1.69487]
[1778665954966,57.12,81218.6,0.0,0.99142,1e-05,1.6943]
[1778665957991,57.12,81214.84,0.0,0.9914,1e-05,1.69776]
[1778665963027,57.12,81213.53,0.0,0.99139,1e-05,1.69878]
[1778665970076,57.12,81212.9,0.0,0.99139,1e-05,1.69904]
[1778665975111,57.11,81213.21,0.0,0.99139,1e-05,1.6985]
[1778665980146,57.11,81215.43,0.0,0.99141,1e-05,1.69615]
[1778665985181,57.11,81214.23,0.0,0.9914,1e-05,1.69707]
[1778665990216,57.11,81214.58,0.0,0.9914,1e-05,1.69652]
[1778665995251,57.11,81213.23,0.0,0.9914,1e-05,1.69757]
[1778666000286,57.11,81212.63,0.0,0.9914,1e-05,1.69791]
[1778666005321,57.11,81212.63,0.0,0.9914,1e-05,1.69767]
[1778666010356,57.1,81213.08,0.0,0.9914,1e-05,1.697]
[1778666015391,57.1,81212.92,0.0,0.99141,1e-05,1.6956]
[1778666021434,57.1,81213.12,0.0,0.99141,1e-05,1.69514]
[1778666026469,57.1,81212.69,0.0,0.99141,1e-05,1.69532]
[1778666031505,57.1,81212.93,0.0,0.99141,1e-05,1.69487]
[1778666036540,57.1,81212.63,0.0,0.99141,1e-05,1.69493]
[1778666041575,57.1,81212.11,0.0,0.99141,1e-05,1.6952]
[1778666046610,57.09,81212.7,0.0,0.99141,1e-05,1.69442]
[1778666048624,57.09,81217.27,0.0,0.99144,1e-05,1.68998]
[1778666053659,57.09,81218.81,0.0,0.99145,1e-05,1.68836]
[1778666058694,57.09,81219.53,0.0,0.99145,1e-05,1.68752]
[1778666061715,57.09,81224.11,0.0,0.99148,1e-05,1.6831]
[1778666067757,57.09,81224.3,0.0,0.99148,1e-05,1.68282]
[1778666073799,57.09,81225.53,0.0,0.9915,1e-05,1.68026]
[1778666078834,57.09,81228.17,0.0,0.99151,1e-05,1.67773]
[1778666083869,57.09,81230.62,0.0,0.99152,1e-05,1.67541]
[1778666089911,57.09,81230.91,0.0,0.99153,1e-05,1.67515]
[1778666094946,57.09,81233.44,0.0,0.99154,1e-05,1.67279]
[1778666099981,57.09,81236.29,0.0,0.99156,1e-05,1.67014]
[1778666105017,57.09,81235.74,0.0,0.99155,1e-05,1.67071]
[1778666110052,57.09,81236.62,0.0,0.99156,1e-05,1.66996]
[1778666120123,57.09,81236.62,0.0,0.99156,1e-05,1.67011]
[1778666121593,57.09,81236.62,0.0,0.99156,1e-05,1.67011]
[1778666127172,57.09,81236.66,0.0,0.99156,1e-05,1.67018]
[1778666132207,57.09,81236.64,0.0,0.99156,1e-05,1.66896]
[1778666137245,57.09,81233.69,0.0,0.99154,1e-05,1.67181]
[1778666142280,57.09,81230.65,0.0,0.99153,1e-05,1.67472]
[1778666147315,57.09,81231.38,0.0,0.99153,1e-05,1.67406]
[1778666153357,57.09,81231.15,0.0,0.99153,1e-05,1.67431]
[1778666160406,57.09,81231.07,0.0,0.99153,1e-05,1.67443]
[1778666165441,57.09,81231.37,0.0,0.99153,1e-05,1.67417]
[1778666170476,57.1,81231.95,0.0,0.99153,1e-05,1.67366]
[1778666175511,57.1,81241.69,0.0,0.99159,1e-05,1.66454]
[1778666176518,57.1,81244.06,0.0,0.9916,1e-05,1.66234]
[1778666181553,57.1,81243.78,0.0,0.9916,1e-05,1.66274]
[1778666188602,57.1,81243.69,0.0,0.9916,1e-05,1.66301]
[1778666194644,57.1,81243.92,0.0,0.9916,1e-05,1.66165]
[1778666207735,57.1,81243.97,0.0,0.9916,1e-05,1.66199]
[1778666212770,57.1,81243.89,0.0,0.9916,1e-05,1.66221]
[1778666217805,57.1,81245.11,0.0,0.99161,1e-05,1.66121]
[1778666218812,57.1,81249.93,0.0,0.99163,1e-05,1.65673]
[1778666223847,57.1,81261.13,0.0,0.99169,1e-05,1.6465]
[1778666227875,57.11,81256.05,0.0,0.99166,1e-05,1.65146]
[1778666230896,57.11,81251.83,0.0,0.99164,1e-05,1.65553]
[1778666235931,57.11,81249.1,0.0,0.99162,1e-05,1.65827]
[1778666241973,57.11,81249.33,0.0,0.99162,1e-05,1.65825]
[1778666247008,57.11,81249.79,0.0,0.99163,1e-05,1.65798]
[1778666252043,57.11,81249.87,0.0,0.99163,1e-05,1.65677]
[1778666257080,57.11,81248.35,0.0,0.99162,1e-05,1.65835]
[1778666262114,57.11,81247.26,0.0,0.99161,1e-05,1.65952]
[1778666267149,57.11,81247.89,0.0,0.99162,1e-05,1.65907]
[1778666273191,57.11,81247.35,0.0,0.99161,1e-05,1.65977]
[1778666279235,57.12,81247.16,0.0,0.99161,1e-05,1.6601]
[1778666284270,57.12,81242.15,0.0,0.99158,1e-05,1.66492]
[1778666289306,57.12,81240.69,0.0,0.99157,1e-05,1.66636]
[1778666292327,57.12,81235.17,0.0,0.99154,1e-05,1.6716]
[1778666298369,57.12,81233.73,0.0,0.99154,1e-05,1.67296]
[1778666303404,57.12,81235.45,0.0,0.99155,1e-05,1.67136]
[1778666308439,57.12,81235.57,0.0,0.99155,1e-05,1.67127]
[1778666313474,57.12,81235.91,0.0,0.99155,1e-05,1.66966]
[1778666318510,57.12,81235.94,0.0,0.99155,1e-05,1.66966]
[1778666323545,57.12,81236.7,0.0,0.99156,1e-05,1.66898]
[1778666329587,57.12,81234.87,0.0,0.99155,1e-05,1.67074]
[1778666333616,57.12,81242.36,0.0,0.99159,1e-05,1.66372]
[1778666338651,57.12,81241.78,0.0,0.99159,1e-05,1.66435]
[1778666343686,57.12,81248.28,0.0,0.99162,1e-05,1.65834]
[1778666348721,57.12,81249.62,0.0,0.99163,1e-05,1.65722]
[1778666353756,57.12,81254.1,0.0,0.99165,1e-05,1.65318]
[1778666354763,57.12,81258.51,0.0,0.99167,1e-05,1.64911]
[1778666358791,57.12,81263.97,0.0,0.9917,1e-05,1.64422]
[1778666363826,57.12,81264.64,0.0,0.99171,1e-05,1.64387]
[1778666368861,57.13,81264.6,0.0,0.9917,1e-05,1.64418]
[1778666377925,57.13,81264.75,0.0,0.99171,1e-05,1.64322]
[1778666382960,57.13,81264.89,0.0,0.99171,1e-05,1.64336]
[1778666387995,57.13,81264.93,0.0,0.99171,1e-05,1.64358]
[1778666393030,57.13,81261.54,0.0,0.99169,1e-05,1.64699]
[1778666394834,57.13,81262.22,0.0,0.99169,1e-05,1.6464]
[1778666395044,57.13,81262.36,0.0,0.99169,1e-05,1.64631]
[1778666401086,57.14,81261.39,0.0,0.99168,1e-05,1.6475]
[1778666406122,57.14,81260.9,0.0,0.99168,1e-05,1.64816]
[1778666409143,57.14,81266.86,0.0,0.99171,1e-05,1.64275]
[1778666414178,57.14,81266.61,0.0,0.99171,1e-05,1.64324]
[1778666419213,57.14,81266.48,0.0,0.99171,1e-05,1.64362]
[1778666424248,57.14,81266.57,0.0,0.99171,1e-05,1.6438]
[1778666429283,57.14,81266.56,0.0,0.9917,1e-05,1.64406]
[1778666434318,57.15,81264.75,0.0,0.9917,1e-05,1.6447]
[1778666439356,57.15,81265.23,0.0,0.9917,1e-05,1.64451]
[1778666441370,57.15,81272.47,0.0,0.99174,1e-05,1.63789]
[1778666447412,57.15,81271.54,0.0,0.99173,1e-05,1.63918]
[1778666454461,57.15,81271.96,0.0,0.99173,1e-05,1.63923]
[1778666456475,57.15,81267.36,0.0,0.99171,1e-05,1.64362]
[1778666461511,57.16,81265.29,0.0,0.99169,1e-05,1.6458]
[1778666467553,57.16,81267.17,0.0,0.9917,1e-05,1.64437]
[1778666472588,57.16,81267.2,0.0,0.9917,1e-05,1.64461]
[1778666477624,57.16,81266.88,0.0,0.9917,1e-05,1.64518]
[1778666482659,57.16,81266.17,0.0,0.99169,1e-05,1.64609]
[1778666487694,57.16,81265.07,0.0,0.99168,1e-05,1.64737]
[1778666489708,57.16,81260.77,0.0,0.99166,1e-05,1.65146]
[1778666491722,57.17,81256.88,0.0,0.99164,1e-05,1.65387]
[1778666496757,57.17,81255.63,0.0,0.99164,1e-05,1.6552]
[1778666501792,57.17,81256.1,0.0,0.99163,1e-05,1.65603]
[1778666506827,57.19,81252.87,0.0,0.9916,1e-05,1.66196]
[1778666508289,57.19,81252.87,0.0,0.9916,1e-05,1.66196]
[1778666508841,57.2,81250.53,0.0,0.99158,1e-05,1.6653]
[1778666516897,57.23,81245.14,0.0,0.99152,1e-05,1.67489]
[1778666520925,57.24,81240.46,0.0,0.99148,1e-05,1.6815]
[1778666525960,57.26,81238.2,0.0,0.99145,1e-05,1.68633]
[1778666528981,57.27,81230.36,0.0,0.9914,1e-05,1.69536]
[1778666535237,57.27,81231.64,0.0,0.99141,1e-05,1.69453]
[1778666541067,57.27,81224.67,0.0,0.99137,1e-05,1.70084]
[1778666546102,57.27,81222.36,0.0,0.99136,1e-05,1.70277]
[1778666548117,57.26,81218.17,0.0,0.99133,1e-05,1.70666]
[1778666549881,57.26,81217.4,0.0,0.99133,1e-05,1.70733]
[1778666555166,57.26,81217.98,0.0,0.99134,1e-05,1.70507]
[1778666560201,57.26,81218.22,0.0,0.99135,1e-05,1.70453]
[1778666564230,57.26,81214.14,0.0,0.99132,1e-05,1.70819]
[1778666566244,57.26,81209.9,0.0,0.9913,1e-05,1.7121]
[1778666568258,57.26,81204.69,0.0,0.99127,1e-05,1.71695]
[1778666573293,57.25,81203.28,0.0,0.99127,1e-05,1.71787]
[1778666574300,57.25,81194.83,0.0,0.99122,1e-05,1.72593]
[1778666576314,57.25,81191.53,0.0,0.9912,1e-05,1.72891]
[1778666579335,57.25,81197.79,0.0,0.99124,1e-05,1.72254]
[1778666584376,57.25,81199.89,0.0,0.99125,1e-05,1.72005]
[1778666590419,57.24,81199.61,0.0,0.99126,1e-05,1.71977]
[1778666595454,57.24,81199.26,0.0,0.99126,1e-05,1.71966]
[1778666598475,57.24,81205.65,0.0,0.99129,1e-05,1.71325]
[1778666599483,57.24,81210.54,0.0,0.99132,1e-05,1.70847]
[1778666601496,57.24,81209.4,0.0,0.99132,1e-05,1.70942]
[1778666606533,57.24,81204.27,0.0,0.99129,1e-05,1.7139]
[1778666609554,57.23,81209.28,0.0,0.99132,1e-05,1.70887]
[1778666614589,57.23,81209.77,0.0,0.99133,1e-05,1.70674]
[1778666619624,57.23,81206.65,0.0,0.99132,1e-05,1.7094]
[1778666624659,57.23,81207.44,0.0,0.99132,1e-05,1.70829]
[1778666629694,57.23,81207.69,0.0,0.99132,1e-05,1.70771]
[1778666634729,57.22,81207.83,0.0,0.99133,1e-05,1.70724]
[1778666639764,57.22,81205.76,0.0,0.99132,1e-05,1.70889]
[1778666644799,57.22,81209.03,0.0,0.99134,1e-05,1.70542]
[1778666647484,57.22,81210.7,0.0,0.99135,1e-05,1.7037]
[1778666647820,57.22,81211.11,0.0,0.99135,1e-05,1.70325]
[1778666652856,57.22,81211.18,0.0,0.99135,1e-05,1.70289]
[1778666658898,57.22,81209.39,0.0,0.99135,1e-05,1.70426]
[1778666663933,57.21,81207.64,0.0,0.99134,1e-05,1.70563]
[1778666664753,57.21,81207.64,0.0,0.99134,1e-05,1.70563]
[1778666664940,57.21,81208.29,0.0,0.99134,1e-05,1.70494]
[1778666669975,57.21,81208.48,0.0,0.99134,1e-05,1.70446]
[1778666672996,57.21,81205.0,0.0,0.99133,1e-05,1.70627]
[1778666678031,57.21,81205.11,0.0,0.99133,1e-05,1.70584]
[1778666685080,57.21,81203.69,0.0,0.99133,1e-05,1.70675]
[1778666690115,57.2,81203.74,0.0,0.99133,1e-05,1.70636]
[1778666696157,57.2,81203.79,0.0,0.99133,1e-05,1.70591]
[1778666701192,57.22,81204.32,0.0,0.99132,1e-05,1.70787]
[1778666703206,57.22,81208.58,0.0,0.99134,1e-05,1.70477]
[1778666709248,57.22,81208.12,0.0,0.99134,1e-05,1.70538]
[1778666714283,57.22,81207.4,0.0,0.99134,1e-05,1.70575]
[1778666720325,57.22,81207.53,0.0,0.99134,1e-05,1.70524]
[1778666726367,57.22,81208.09,0.0,0.99134,1e-05,1.70434]
[1778666727386,57.22,81208.09,0.0,0.99134,1e-05,1.70434]
[1778666727429,57.22,81207.49,0.0,0.99134,1e-05,1.70485]
[1778666733416,57.21,81207.72,0.0,0.99135,1e-05,1.70294]
[1778666738452,57.21,81206.87,0.0,0.99135,1e-05,1.70346]
[1778666744499,57.21,81206.99,0.0,0.99135,1e-05,1.70299]
[1778666748375,57.21,81206.24,0.0,0.99135,1e-05,1.70353]
[1778666748432,57.21,81206.24,0.0,0.99135,1e-05,1.70348]
[1778666753562,57.21,81205.83,0.0,0.99135,1e-05,1.70357]
[1778666758597,57.2,81207.2,0.0,0.99136,1e-05,1.70196]
[1778666763632,57.2,81206.8,0.0,0.99136,1e-05,1.70206]
[1778666768667,57.2,81206.4,0.0,0.99135,1e-05,1.70215]
[1778666773702,57.2,81206.57,0.0,0.99136,1e-05,1.70165]
[1778666778737,57.2,81205.94,0.0,0.99136,1e-05,1.70197]
[1778666787800,57.19,81203.96,0.0,0.99135,1e-05,1.70332]
[1778666794850,57.19,81203.07,0.0,0.99135,1e-05,1.70242]
[1778666799885,57.19,81203.38,0.0,0.99135,1e-05,1.70183]
[1778666804920,57.19,81202.67,0.0,0.99135,1e-05,1.70222]
[1778666809955,57.19,81198.82,0.0,0.99133,1e-05,1.70561]
[1778666810962,57.19,81192.58,0.0,0.9913,1e-05,1.71153]
[1778666813983,57.18,81188.49,0.0,0.99128,1e-05,1.71523]
[1778666819018,57.18,81184.75,0.0,0.99126,1e-05,1.71841]
[1778666824053,57.19,81183.52,0.0,0.99124,1e-05,1.72139]
[1778666829089,57.21,81182.32,0.0,0.99122,1e-05,1.72488]
[1778666834124,57.22,81183.08,0.0,0.99121,1e-05,1.72645]
[1778666839159,57.23,81182.82,0.0,0.9912,1e-05,1.72786]
[1778666844194,57.22,81182.43,0.0,0.9912,1e-05,1.7277]
[1778666847215,57.22,81178.59,0.0,0.99118,1e-05,1.73108]
[1778666850237,57.22,81170.11,0.0,0.99114,1e-05,1.73896]
[1778666851148,57.22,81170.11,0.0,0.99114,1e-05,1.73896]
[1778666857286,57.21,81168.89,0.0,0.99114,1e-05,1.7379]
[1778666860307,57.21,81164.08,0.0,0.99111,1e-05,1.74219]
[1778666865344,57.21,81160.04,0.0,0.9911,1e-05,1.74545]
[1778666867358,57.21,81156.3,0.0,0.99107,1e-05,1.74882]
[1778666872393,57.2,81155.5,0.0,0.99107,1e-05,1.74887]
[1778666874408,57.2,81151.7,0.0,0.99105,1e-05,1.7523]
[1778666878435,57.2,81147.2,0.0,0.99103,1e-05,1.7561]
[1778666883478,57.19,81144.81,0.0,0.99102,1e-05,1.75766]
[1778666888513,57.19,81143.63,0.0,0.99102,1e-05,1.75802]
[1778666891534,57.18,81152.23,0.0,0.99107,1e-05,1.74911]
[1778666893548,57.18,81153.37,0.0,0.99108,1e-05,1.74771]
[1778666896569,57.18,81149.38,0.0,0.99106,1e-05,1.75119]
[1778666902611,57.18,81149.4,0.0,0.99107,1e-05,1.75029]
[1778666907646,57.17,81150.25,0.0,0.99107,1e-05,1.74875]
[1778666912682,57.17,81154.58,0.0,0.99111,1e-05,1.74248]
[1778666917717,57.16,81155.49,0.0,0.99112,1e-05,1.74095]
[1778666922752,57.16,81156.08,0.0,0.99113,1e-05,1.73975]
[1778666927789,57.16,81155.66,0.0,0.99113,1e-05,1.73954]
[1778666932824,57.15,81155.16,0.0,0.99113,1e-05,1.73941]
[1778666937860,57.15,81154.87,0.0,0.99113,1e-05,1.73896]
[1778666942901,57.14,81154.91,0.0,0.99113,1e-05,1.73832]
[1778666947938,57.14,81155.4,0.0,0.99114,1e-05,1.73725]
[1778666952971,57.14,81154.9,0.0,0.99114,1e-05,1.73715]
[1778666958007,57.13,81154.92,0.0,0.99115,1e-05,1.73655]
[1778666961027,57.13,81159.97,0.0,0.99118,1e-05,1.73129]
[1778666962034,57.13,81165.92,0.0,0.99121,1e-05,1.72542]
[1778666967069,57.13,81164.97,0.0,0.99121,1e-05,1.72588]
[1778666971097,57.13,81161.23,0.0,0.9912,1e-05,1.72777]
[1778666975125,57.12,81156.47,0.0,0.99117,1e-05,1.73199]
[1778666980160,57.12,81155.64,0.0,0.99117,1e-05,1.73227]
[1778666985195,57.12,81154.06,0.0,0.99116,1e-05,1.73327]
[1778666991237,57.11,81154.37,0.0,0.99117,1e-05,1.73232]
[1778666996272,57.11,81154.53,0.0,0.99117,1e-05,1.73163]
[1778667001308,57.11,81154.03,0.0,0.99117,1e-05,1.73158]
[1778667006348,57.1,81151.58,0.0,0.99116,1e-05,1.73343]
[1778667011383,57.1,81150.18,0.0,0.99116,1e-05,1.73424]
[1778667016420,57.1,81149.26,0.0,0.99115,1e-05,1.73457]
[1778667022462,57.09,81149.91,0.0,0.99116,1e-05,1.73328]
[1778667027497,57.09,81149.08,0.0,0.99116,1e-05,1.73355]
[1778667032536,57.09,81146.28,0.0,0.99115,1e-05,1.73438]
[1778667033541,57.09,81138.1,0.0,0.99111,1e-05,1.74225]
[1778667038575,57.08,81128.23,0.0,0.99105,1e-05,1.75129]
[1778667040589,57.08,81124.21,0.0,0.99103,1e-05,1.75496]
[1778667044617,57.08,81120.42,0.0,0.99101,1e-05,1.75811]
[1778667047639,57.07,81112.81,0.0,0.99097,1e-05,1.76517]
[1778667052679,57.07,81113.22,0.0,0.99098,1e-05,1.76397]
[1778667057714,57.06,81113.24,0.0,0.99098,1e-05,1.76317]
[1778667060735,57.06,81117.78,0.0,0.99101,1e-05,1.75823]
[1778667063694,57.06,81116.11,0.0,0.991,1e-05,1.75959]
[1778667063877,57.06,81116.11,0.0,0.991,1e-05,1.75959]
[1778667063756,57.06,81113.36,0.0,0.99099,1e-05,1.76215]
[1778667068791,57.06,81111.97,0.0,0.99098,1e-05,1.76275]
[1778667073827,57.05,81111.53,0.0,0.99099,1e-05,1.76243]
[1778667075841,57.05,81116.7,0.0,0.99102,1e-05,1.75703]
[1778667082890,57.04,81123.15,0.0,0.99106,1e-05,1.74973]
[1778667088932,57.04,81123.25,0.0,0.99107,1e-05,1.74886]
[1778667093967,57.03,81123.44,0.0,0.99108,1e-05,1.74668]
[1778667097998,57.03,81113.94,0.0,0.99103,1e-05,1.75551]
[1778667100013,57.03,81114.6,0.0,0.99103,1e-05,1.75459]
[1778667106054,57.02,81117.74,0.0,0.99106,1e-05,1.75056]
[1778667111093,57.02,81114.57,0.0,0.99104,1e-05,1.75301]
[1778667116128,57.02,81114.23,0.0,0.99104,1e-05,1.75266]
[1778667118145,57.01,81106.56,0.0,0.991,1e-05,1.75995]
[1778667122995,57.01,81106.02,0.0,0.991,1e-05,1.75988]
[1778667123177,57.01,81104.26,0.0,0.99099,1e-05,1.76147]
[1778667126198,57.01,81099.66,0.0,0.99097,1e-05,1.76556]
[1778667127205,57.01,81094.46,0.0,0.99094,1e-05,1.77055]
[1778667132240,57.0,81091.94,0.0,0.99093,1e-05,1.7722]
[1778667137276,57.0,81091.63,0.0,0.99093,1e-05,1.77164]
[1778667141304,56.99,81097.04,0.0,0.99096,1e-05,1.7656]
[1778667146339,56.99,81094.27,0.0,0.99095,1e-05,1.76754]
[1778667151374,56.98,81094.6,0.0,0.99097,1e-05,1.76502]
[1778667156409,56.98,81092.35,0.0,0.99096,1e-05,1.76643]
[1778667161444,56.97,81090.23,0.0,0.99095,1e-05,1.76772]
[1778667165472,56.97,81081.54,0.0,0.9909,1e-05,1.77568]
[1778667170507,56.96,81083.44,0.0,0.99092,1e-05,1.7729]
[1778667176549,56.96,81084.96,0.0,0.99093,1e-05,1.77035]
[1778667181584,56.95,81084.99,0.0,0.99094,1e-05,1.76949]
[1778667186619,56.95,81085.66,0.0,0.99095,1e-05,1.76798]
[1778667191656,56.94,81086.1,0.0,0.99096,1e-05,1.76672]
[1778667195684,56.94,81080.72,0.0,0.99093,1e-05,1.77142]
[1778667198705,56.94,81085.1,0.0,0.99096,1e-05,1.76657]
[1778667201726,56.93,81091.44,0.0,0.991,1e-05,1.75982]
[1778667206762,56.93,81092.37,0.0,0.99101,1e-05,1.75817]
[1778667211797,56.93,81092.82,0.0,0.99102,1e-05,1.75564]
[1778667216833,56.92,81093.77,0.0,0.99103,1e-05,1.75401]
[1778667221869,56.92,81094.74,0.0,0.99104,1e-05,1.75239]
[1778667224889,56.91,81101.53,0.0,0.99108,1e-05,1.74532]
[1778667229924,56.91,81103.83,0.0,0.9911,1e-05,1.74248]
[1778667234959,56.91,81106.26,0.0,0.99112,1e-05,1.73956]
[1778667239995,56.91,81103.05,0.0,0.99109,1e-05,1.7438]
[1778667241002,56.92,81092.36,0.0,0.99103,1e-05,1.75474]
[1778667242009,56.92,81086.67,0.0,0.99099,1e-05,1.76077]
[1778667247044,56.93,81084.31,0.0,0.99096,1e-05,1.76516]
[1778667253086,56.95,81084.71,0.0,0.99095,1e-05,1.76724]
[1778667258121,56.96,81085.01,0.0,0.99094,1e-05,1.76886]
[1778667263960,56.96,81086.8,0.0,0.99095,1e-05,1.76698]
[1778667269198,56.97,81087.6,0.0,0.99094,1e-05,1.76835]
[1778667273226,56.98,81082.53,0.0,0.99091,1e-05,1.77393]
[1778667278261,56.99,81080.89,0.0,0.99089,1e-05,1.7775]
[1778667285311,57.01,81080.71,0.0,0.99087,1e-05,1.78035]
[1778667290346,57.02,81079.76,0.0,0.99086,1e-05,1.78308]
[1778667295381,57.03,81080.33,0.0,0.99085,1e-05,1.78428]
[1778667300416,57.04,81081.04,0.0,0.99084,1e-05,1.78532]
[1778667305451,57.05,81082.42,0.0,0.99084,1e-05,1.78569]
[1778667310486,57.06,81082.59,0.0,0.99083,1e-05,1.78739]
[1778667315521,57.07,81082.48,0.0,0.99082,1e-05,1.78932]
[1778667320558,57.08,81083.12,0.0,0.99081,1e-05,1.79039]
[1778667326826,57.09,81083.29,0.0,0.99081,1e-05,1.7909]
[1778667334657,57.11,81083.93,0.0,0.9908,1e-05,1.79293]
[1778667340699,57.12,81083.9,0.0,0.99079,1e-05,1.79504]
[1778667346741,57.13,81083.65,0.0,0.99077,1e-05,1.79742]
[1778667353790,57.15,81083.72,0.0,0.99076,1e-05,1.79963]
[1778667360839,57.16,81083.66,0.0,0.99075,1e-05,1.80194]
[1778667369905,57.18,81084.07,0.0,0.99073,1e-05,1.80441]
[1778667373933,57.18,81079.85,0.0,0.9907,1e-05,1.81001]
[1778667378971,57.19,81080.15,0.0,0.99069,1e-05,1.81133]
[1778667386025,57.21,81080.73,0.0,0.99068,1e-05,1.81287]
[1778667392067,57.22,81082.88,0.0,0.99069,1e-05,1.81111]
[1778667397102,57.23,81083.33,0.0,0.99068,1e-05,1.81217]
[1778667402137,57.23,81083.59,0.0,0.99068,1e-05,1.81345]
[1778667407172,57.24,81081.01,0.0,0.99065,1e-05,1.81766]
[1778667412207,57.25,81081.0,0.0,0.99064,1e-05,1.81916]
[1778667417248,57.26,81082.14,0.0,0.99064,1e-05,1.81944]
[1778667422284,57.27,81081.92,0.0,0.99063,1e-05,1.82109]
[1778667427318,57.28,81082.92,0.0,0.99063,1e-05,1.82149]
[1778667435374,57.29,81083.22,0.0,0.99062,1e-05,1.82353]
[1778667440409,57.3,81083.39,0.0,0.99061,1e-05,1.82515]
[1778667445444,57.31,81083.31,0.0,0.9906,1e-05,1.8266]
[1778667450479,57.32,81083.93,0.0,0.99059,1e-05,1.82734]
[1778667457528,57.33,81084.63,0.0,0.99059,1e-05,1.82714]
[1778667465584,57.34,81084.72,0.0,0.99058,1e-05,1.82931]
[1778667467598,57.35,81090.95,0.0,0.99062,1e-05,1.82359]
[1778667470619,57.35,81093.32,0.0,0.99063,1e-05,1.82211]
[1778667475654,57.36,81098.23,0.0,0.99065,1e-05,1.8186]
[1778667480689,57.37,81100.25,0.0,0.99065,1e-05,1.818]
[1778667485724,57.38,81101.47,0.0,0.99065,1e-05,1.81821]
[1778667490759,57.38,81102.47,0.0,0.99065,1e-05,1.81864]
[1778667495794,57.39,81102.65,0.0,0.99064,1e-05,1.81994]
[1778667502843,57.41,81102.55,0.0,0.99063,1e-05,1.82221]
[1778667506104,57.41,81102.81,0.0,0.99062,1e-05,1.82251]
[1778667511906,57.42,81106.21,0.0,0.99064,1e-05,1.81964]
[1778667516941,57.43,81105.95,0.0,0.99063,1e-05,1.82131]
[1778667521976,57.44,81107.45,0.0,0.99063,1e-05,1.82121]
[1778667527011,57.45,81107.63,0.0,0.99062,1e-05,1.82247]
[1778667532047,57.45,81107.41,0.0,0.99061,1e-05,1.8242]
[1778667537082,57.46,81107.51,0.0,0.99061,1e-05,1.82558]
[1778667542119,57.47,81105.69,0.0,0.99059,1e-05,1.82889]
[1778667547154,57.48,81105.41,0.0,0.99058,1e-05,1.83061]
[1778667552189,57.49,81106.73,0.0,0.99058,1e-05,1.83069]
[1778667557229,57.5,81106.58,0.0,0.99057,1e-05,1.83225]
[1778667564278,57.51,81106.67,0.0,0.99056,1e-05,1.8341]
[1778667569313,57.52,81106.67,0.0,0.99055,1e-05,1.83546]
[1778667574348,57.52,81106.55,0.0,0.99055,1e-05,1.83554]
[1778667579383,57.53,81105.83,0.0,0.99053,1e-05,1.83762]
[1778667585425,57.54,81094.25,0.0,0.99045,1e-05,1.85099]
[1778667587439,57.54,81094.25,0.0,0.99045,1e-05,1.85149]
[1778667592474,57.55,81094.86,0.0,0.99045,1e-05,1.85208]
[1778667597514,57.56,81095.54,0.0,0.99044,1e-05,1.85255]
[1778667602549,57.56,81096.9,0.0,0.99045,1e-05,1.85222]
[1778667605105,57.56,81096.9,0.0,0.99045,1e-05,1.85222]
[1778667606577,57.57,81101.11,0.0,0.99047,1e-05,1.84899]
[1778667611612,57.58,81107.72,0.0,0.9905,1e-05,1.84337]
[1778667616647,57.58,81110.09,0.0,0.99051,1e-05,1.8421]
[1778667618400,57.58,81110.09,0.0,0.99051,1e-05,1.8421]
[1778667618451,57.58,81110.09,0.0,0.99051,1e-05,1.8421]
[1778667618471,57.58,81110.54,0.0,0.99051,1e-05,1.84187]
[1778667623696,57.59,81111.49,0.0,0.99051,1e-05,1.84245]
[1778667628731,57.6,81113.3,0.0,0.99051,1e-05,1.84186]
[1778667633766,57.61,81115.41,0.0,0.99052,1e-05,1.83948]
[1778667637795,57.61,81125.68,0.0,0.99058,1e-05,1.83004]
[1778667642830,57.62,81122.17,0.0,0.99055,1e-05,1.83497]
[1778667647865,57.63,81119.74,0.0,0.99053,1e-05,1.83877]
[1778667652900,57.64,81118.92,0.0,0.99051,1e-05,1.84089]
[1778667657936,57.64,81116.28,0.0,0.99049,1e-05,1.84484]
[1778667662972,57.65,81119.55,0.0,0.9905,1e-05,1.84278]
[1778667668018,57.66,81119.41,0.0,0.9905,1e-05,1.84418]
[1778667673043,57.66,81118.88,0.0,0.99048,1e-05,1.84597]
[1778667679085,57.67,81119.4,0.0,0.99048,1e-05,1.84693]
[1778667684120,57.68,81119.55,0.0,0.99047,1e-05,1.84801]
[1778667689155,57.69,81119.36,0.0,0.99046,1e-05,1.84942]
[1778667696204,57.7,81119.09,0.0,0.99046,1e-05,1.84997]
[1778667701239,57.7,81119.14,0.0,0.99045,1e-05,1.85111]
[1778667706274,57.71,81119.01,0.0,0.99045,1e-05,1.85242]
[1778667710302,57.72,81123.31,0.0,0.99047,1e-05,1.84899]
[1778667715337,57.72,81124.0,0.0,0.99046,1e-05,1.8495]
[1778667720372,57.73,81124.63,0.0,0.99046,1e-05,1.85007]
[1778667723393,57.73,81119.02,0.0,0.99042,1e-05,1.85649]
[1778667728428,57.74,81119.86,0.0,0.99042,1e-05,1.85679]
[1778667731449,57.75,81115.75,0.0,0.99039,1e-05,1.86166]
[1778667736484,57.75,81114.71,0.0,0.99038,1e-05,1.86382]
[1778667741519,57.76,81111.16,0.0,0.99035,1e-05,1.8685]
[1778667747561,57.76,81111.65,0.0,0.99034,1e-05,1.86921]
[1778667752596,57.77,81111.64,0.0,0.99035,1e-05,1.8688]
[1778667757631,57.78,81109.94,0.0,0.99033,1e-05,1.87154]
[1778667763676,57.78,81109.11,0.0,0.99032,1e-05,1.87354]
[1778667768710,57.79,81108.8,0.0,0.99031,1e-05,1.87479]
[1778667773746,57.79,81108.63,0.0,0.9903,1e-05,1.87607]
[1778667778781,57.8,81108.93,0.0,0.9903,1e-05,1.87667]
[1778667779801,57.8,81102.2,0.0,0.99026,1e-05,1.88358]
[1778667780795,57.8,81094.67,0.0,0.99021,1e-05,1.89135]
[1778667781802,57.8,81095.53,0.0,0.99021,1e-05,1.8908]
[1778667786837,57.81,81096.13,0.0,0.99021,1e-05,1.89095]
[1778667791874,57.81,81095.03,0.0,0.9902,1e-05,1.89285]
[1778667797349,57.81,81097.35,0.0,0.99021,1e-05,1.89107]
[1778667797685,57.81,81097.35,0.0,0.99021,1e-05,1.89107]
[1778667797691,57.82,81098.87,0.0,0.99022,1e-05,1.8898]
[1778667802951,57.82,81099.44,0.0,0.99022,1e-05,1.89001]
[1778667808995,57.83,81099.31,0.0,0.99021,1e-05,1.89108]
[1778667814029,57.83,81099.66,0.0,0.99022,1e-05,1.89006]
[1778667819064,57.83,81101.44,0.0,0.99022,1e-05,1.889]
[1778667824100,57.84,81107.33,0.0,0.99025,1e-05,1.88389]
[1778667829135,57.84,81107.95,0.0,0.99025,1e-05,1.88409]
[1778667836184,57.85,81106.72,0.0,0.99024,1e-05,1.88652]
[1778667841220,57.86,81106.61,0.0,0.99023,1e-05,1.88745]
[1778667846134,57.86,81106.88,0.0,0.99023,1e-05,1.88782]
[1778667846313,57.86,81106.88,0.0,0.99023,1e-05,1.88782]
[1778667846414,57.86,81107.49,0.0,0.99023,1e-05,1.88736]
[1778667852296,57.87,81106.43,0.0,0.99022,1e-05,1.88941]
[1778667857331,57.87,81107.26,0.0,0.99022,1e-05,1.88935]
[1778667862366,57.88,81102.79,0.0,0.99019,1e-05,1.89474]
[1778667863374,57.88,81085.35,0.0,0.99008,1e-05,1.91298]
[1778667864381,57.88,81081.13,0.0,0.99005,1e-05,1.9175]
[1778667869416,57.88,81083.65,0.0,0.99006,1e-05,1.91542]
[1778667872401,57.88,81084.28,0.0,0.99007,1e-05,1.91354]
[1778667872536,57.88,81084.28,0.0,0.99007,1e-05,1.91354]
[1778667872637,57.88,81083.92,0.0,0.99007,1e-05,1.91403]
[1778667878480,57.89,81083.8,0.0,0.99007,1e-05,1.91485]
[1778667884522,57.89,81083.57,0.0,0.99006,1e-05,1.91577]
[1778667889557,57.89,81087.62,0.0,0.99008,1e-05,1.91212]
[1778667894592,57.9,81087.04,0.0,0.99008,1e-05,1.91332]
[1778667899627,57.9,81087.82,0.0,0.99008,1e-05,1.9131]
[1778667904662,57.9,81089.06,0.0,0.99008,1e-05,1.91241]
[1778667911711,57.91,81084.75,0.0,0.99005,1e-05,1.91775]
[1778667916746,57.91,81083.74,0.0,0.99004,1e-05,1.91934]
[1778667921781,57.91,81083.04,0.0,0.99003,1e-05,1.9206]
[1778667926816,57.92,81082.5,0.0,0.99003,1e-05,1.92169]
[1778667928830,57.92,81086.7,0.0,0.99005,1e-05,1.91751]
[1778667933866,57.92,81086.28,0.0,0.99005,1e-05,1.91705]
[1778667939908,57.93,81086.65,0.0,0.99005,1e-05,1.91733]
[1778667944943,57.93,81086.08,0.0,0.99004,1e-05,1.91847]
[1778667952999,57.93,81084.77,0.0,0.99003,1e-05,1.92066]
[1778667958034,57.94,81085.05,0.0,0.99003,1e-05,1.92087]
[1778667964077,57.94,81084.73,0.0,0.99002,1e-05,1.9218]
[1778667969112,57.94,81083.3,0.0,0.99001,1e-05,1.92378]
[1778667975154,57.95,81081.78,0.0,0.99,1e-05,1.92594]
[1778667977170,57.95,81076.27,0.0,0.98996,1e-05,1.93189]
[1778667982205,57.95,81076.37,0.0,0.98996,1e-05,1.93219]
[1778667987240,57.95,81075.19,0.0,0.98995,1e-05,1.93381]
[1778667992275,57.95,81071.36,0.0,0.98993,1e-05,1.93674]
[1778667997310,57.96,81070.65,0.0,0.98992,1e-05,1.9379]
[1778668005366,57.96,81070.63,0.0,0.98992,1e-05,1.93844]
[1778668007380,57.96,81065.91,0.0,0.98989,1e-05,1.94353]
[1778668008387,57.96,81052.96,0.0,0.98981,1e-05,1.95727]
[1778668009394,57.96,81052.41,0.0,0.9898,1e-05,1.95788]
[1778668014429,57.96,81048.49,0.0,0.98978,1e-05,1.96218]
[1778668017450,57.96,81041.23,0.0,0.98973,1e-05,1.96995]
[1778668021478,57.96,81036.95,0.0,0.9897,1e-05,1.97454]
[1778668022485,57.96,81031.14,0.0,0.98966,1e-05,1.98075]
[1778668023492,57.96,81024.76,0.0,0.98962,1e-05,1.98758]
[1778668024499,57.96,81021.04,0.0,0.9896,1e-05,1.99155]
[1778668028531,57.96,81006.85,0.0,0.9895,1e-05,2.00672]
[1778668029538,57.96,81009.67,0.0,0.98952,1e-05,2.00361]
[1778668035580,57.96,81009.76,0.0,0.98953,1e-05,2.00321]
[1778668040615,57.96,81009.21,0.0,0.98952,1e-05,2.00354]
[1778668041622,57.96,81002.17,0.0,0.98948,1e-05,2.01111]
[1778668042632,57.96,80997.59,0.0,0.98945,1e-05,2.01602]
[1778668043639,57.95,80993.51,0.0,0.98942,1e-05,2.02038]
[1778668044646,57.95,80980.95,0.0,0.98934,1e-05,2.03401]
[1778668045657,57.95,80979.25,0.0,0.98933,1e-05,2.03577]
[1778668047670,57.95,80974.0,0.0,0.98929,1e-05,2.0413]
[1778668051072,57.95,80977.31,0.0,0.98932,1e-05,2.03733]
[1778668051170,57.95,80977.31,0.0,0.98932,1e-05,2.03733]
[1778668051698,57.95,80977.8,0.0,0.98933,1e-05,2.03517]
[1778668056733,57.95,80981.03,0.0,0.98935,1e-05,2.03113]
[1778668057740,57.95,80985.28,0.0,0.98938,1e-05,2.02639]
[1778668059754,57.95,80975.94,0.0,0.98932,1e-05,2.03643]
[1778668060761,57.95,80973.83,0.0,0.98931,1e-05,2.03864]
[1778668064789,57.94,80981.86,0.0,0.98936,1e-05,2.02942]
[1778668068817,57.94,80976.51,0.0,0.98933,1e-05,2.03491]
[1778668073852,57.94,80976.58,0.0,0.98933,1e-05,2.03433]
[1778668078887,57.94,80977.96,0.0,0.98934,1e-05,2.03232]
[1778668083922,57.93,80977.49,0.0,0.98934,1e-05,2.03234]
[1778668088957,57.93,80980.74,0.0,0.98937,1e-05,2.02831]
[1778668093992,57.93,80979.66,0.0,0.98936,1e-05,2.02905]
[1778668094999,57.93,80974.04,0.0,0.98933,1e-05,2.03511]
[1778668100034,57.92,80971.02,0.0,0.98931,1e-05,2.0379]
[1778668105069,57.92,80969.96,0.0,0.98931,1e-05,2.03852]
[1778668110104,57.92,80967.24,0.0,0.98929,1e-05,2.04097]
[1778668115178,57.92,80965.23,0.0,0.98929,1e-05,2.04121]
[1778668117153,57.91,80959.06,0.0,0.98925,1e-05,2.04766]
[1778668122190,57.91,80956.37,0.0,0.98923,1e-05,2.05003]
[1778668126003,57.91,80958.7,0.0,0.98925,1e-05,2.04721]
[1778668125211,57.91,80963.03,0.0,0.98928,1e-05,2.04233]
[1778668130246,57.91,80966.58,0.0,0.98931,1e-05,2.03791]
[1778668135281,57.9,80966.02,0.0,0.98931,1e-05,2.03801]
[1778668140317,57.9,80967.35,0.0,0.98932,1e-05,2.03606]
[1778668141744,57.9,80967.35,0.0,0.98932,1e-05,2.03606]
[1778668141746,57.9,80967.35,0.0,0.98932,1e-05,2.03606]
[1778668142330,57.9,80958.75,0.0,0.98926,1e-05,2.04532]
[1778668143341,57.9,80954.39,0.0,0.98923,1e-05,2.05003]
[1778668145353,57.9,80955.19,0.0,0.98924,1e-05,2.04891]
[1778668150388,57.89,80955.15,0.0,0.98924,1e-05,2.04836]
[1778668153680,57.89,80953.73,0.0,0.98923,1e-05,2.0497]
[1778668158461,57.89,80957.72,0.0,0.98927,1e-05,2.04462]
[1778668164503,57.89,80956.27,0.0,0.98926,1e-05,2.04546]
[1778668169538,57.88,80954.08,0.0,0.98925,1e-05,2.04733]
[1778668174573,57.88,80954.56,0.0,0.98926,1e-05,2.04475]
[1778668179608,57.88,80955.34,0.0,0.98927,1e-05,2.04338]
[1778668185650,57.87,80955.41,0.0,0.98928,1e-05,2.0427]
[1778668190685,57.87,80954.37,0.0,0.98927,1e-05,2.04335]
[1778668195720,57.87,80950.08,0.0,0.98925,1e-05,2.04756]
[1778668200755,57.86,80948.67,0.0,0.98924,1e-05,2.04859]
[1778668201762,57.86,80944.9,0.0,0.98921,1e-05,2.05264]
[1778668202770,57.86,80953.48,0.0,0.98927,1e-05,2.04306]
[1778668203777,57.86,80981.81,0.0,0.98946,1e-05,2.01197]
[1778668204784,57.86,81005.51,0.0,0.98962,1e-05,1.98631]
[1778668205791,57.86,81003.6,0.0,0.98961,1e-05,1.98837]
[1778668206800,57.86,80997.35,0.0,0.98957,1e-05,1.99511]
[1778668208815,57.86,80992.37,0.0,0.98954,1e-05,2.00046]
[1778668210829,57.86,81000.31,0.0,0.98959,1e-05,1.99185]
[1778668215868,57.86,81001.52,0.0,0.9896,1e-05,1.9899]
[1778668217565,57.86,81002.45,0.0,0.98961,1e-05,1.9889]
[1778668217810,57.86,81002.45,0.0,0.98961,1e-05,1.9889]
[1778668217882,57.86,81004.0,0.0,0.98962,1e-05,1.98723]
[1778668220903,57.86,80993.44,0.0,0.98955,1e-05,1.99862]
[1778668221910,57.86,80982.02,0.0,0.98947,1e-05,2.01098]
[1778668222917,57.86,80979.48,0.0,0.98945,1e-05,2.01367]
[1778668227952,57.86,80979.47,0.0,0.98946,1e-05,2.0133]
[1778668232987,57.85,80979.33,0.0,0.98946,1e-05,2.01158]
[1778668235001,57.85,80975.4,0.0,0.98944,1e-05,2.0157]
[1778668236844,57.85,80975.57,0.0,0.98944,1e-05,2.01543]
[1778668236946,57.85,80975.57,0.0,0.98944,1e-05,2.01543]
[1778668237018,57.85,80975.61,0.0,0.98944,1e-05,2.01531]
[1778668242053,57.85,80975.96,0.0,0.98945,1e-05,2.01452]
[1778668245075,57.85,80971.92,0.0,0.98942,1e-05,2.01869]
[1778668247089,57.85,80965.51,0.0,0.98938,1e-05,2.02557]
[1778668252124,57.85,80962.84,0.0,0.98936,1e-05,2.02809]
[1778668259173,57.84,80959.21,0.0,0.98934,1e-05,2.03149]
[1778668264208,57.84,80957.69,0.0,0.98933,1e-05,2.0327]
[1778668266223,57.84,80951.58,0.0,0.98929,1e-05,2.03922]
[1778668271257,57.84,80951.38,0.0,0.9893,1e-05,2.03892]
[1778668276292,57.83,80950.87,0.0,0.9893,1e-05,2.03897]
[1778668280320,57.83,80946.2,0.0,0.98927,1e-05,2.0437]
[1778668282334,57.83,80941.48,0.0,0.98924,1e-05,2.04869]
[1778668287369,57.83,80938.84,0.0,0.98922,1e-05,2.05101]
[1778668292405,57.82,80936.23,0.0,0.98921,1e-05,2.05175]
[1778668293411,57.82,80942.55,0.0,0.98926,1e-05,2.04464]
[1778668298446,57.82,80940.93,0.0,0.98925,1e-05,2.04586]
[1778668300460,57.82,80947.5,0.0,0.9893,1e-05,2.03839]
[1778668303567,57.82,80948.3,0.0,0.9893,1e-05,2.0373]
[1778668303720,57.82,80948.3,0.0,0.9893,1e-05,2.0373]
[1778668303812,57.82,80947.9,0.0,0.9893,1e-05,2.03754]
[1778668309523,57.81,80947.79,0.0,0.9893,1e-05,2.03717]
[1778668311537,57.81,80952.28,0.0,0.98934,1e-05,2.03204]
[1778668312544,57.81,80956.37,0.0,0.98936,1e-05,2.02746]
[1778668313664,57.81,80956.37,0.0,0.98936,1e-05,2.02746]
[1778668313763,57.81,80956.37,0.0,0.98937,1e-05,2.02729]
[1778668319593,57.81,80957.37,0.0,0.98937,1e-05,2.02579]
[1778668324628,57.81,80957.34,0.0,0.98938,1e-05,2.02543]
[1778668329663,57.8,80958.12,0.0,0.98939,1e-05,2.02291]
[1778668334698,57.78,80958.44,0.0,0.98941,1e-05,2.01917]
[1778668335705,57.77,80965.37,0.0,0.98947,1e-05,2.01094]
[1778668340740,57.76,80966.22,0.0,0.98949,1e-05,2.00676]
[1778668343763,57.75,80970.26,0.0,0.98953,1e-05,2.00046]
[1778668345777,57.74,80966.5,0.0,0.98951,1e-05,2.00328]
[1778668350812,57.72,80966.82,0.0,0.98953,1e-05,1.99976]
[1778668355847,57.7,80966.98,0.0,0.98956,1e-05,1.99497]
[1778668360882,57.69,80969.59,0.0,0.9896,1e-05,1.98906]
[1778668363903,57.68,80973.65,0.0,0.98963,1e-05,1.98287]
[1778668368792,57.66,80973.82,0.0,0.98965,1e-05,1.98032]
[1778668373974,57.64,80973.34,0.0,0.98967,1e-05,1.9773]
[1778668378002,57.63,80967.57,0.0,0.98964,1e-05,1.98117]
[1778668383038,57.61,80966.51,0.0,0.98965,1e-05,1.97935]
[1778668388073,57.6,80965.16,0.0,0.98966,1e-05,1.97786]
[1778668390087,57.59,80969.24,0.0,0.9897,1e-05,1.9723]
[1778668391094,57.59,80973.33,0.0,0.98973,1e-05,1.96733]
[1778668395122,57.58,80978.02,0.0,0.98977,1e-05,1.96007]
[1778668398143,57.57,80983.9,0.0,0.98982,1e-05,1.95215]
[1778668403178,57.56,80982.38,0.0,0.98982,1e-05,1.9523]
[1778668406208,57.55,80973.37,0.0,0.98977,1e-05,1.96033]
[1778668407212,57.55,80943.78,0.0,0.98958,1e-05,1.99167]
[1778668408219,57.54,80943.69,0.0,0.98958,1e-05,1.99116]
[1778668413254,57.53,80945.18,0.0,0.98961,1e-05,1.98504]
[1778668418289,57.51,80945.15,0.0,0.98963,1e-05,1.9821]
[1778668423325,57.49,80945.23,0.0,0.98965,1e-05,1.97907]
[1778668428360,57.48,80947.16,0.0,0.98968,1e-05,1.97469]
[1778668430374,57.48,80951.44,0.0,0.98971,1e-05,1.97013]
[1778668435412,57.48,80952.57,0.0,0.98971,1e-05,1.96909]
[1778668440447,57.48,80954.06,0.0,0.98972,1e-05,1.96768]
[1778668446088,57.48,80956.14,0.0,0.98973,1e-05,1.9656]
[1778668446189,57.49,80958.08,0.0,0.98975,1e-05,1.96361]
[1778668449764,57.49,80955.85,0.0,0.98973,1e-05,1.9661]
[1778668455552,57.48,80954.15,0.0,0.98972,1e-05,1.96701]
[1778668459100,57.47,80953.82,0.0,0.98973,1e-05,1.96625]
[1778668459201,57.47,80953.44,0.0,0.98973,1e-05,1.96614]
[1778668461594,57.47,80947.56,0.0,0.98969,1e-05,1.97194]
[1778668463608,57.46,80926.24,0.0,0.98956,1e-05,1.99388]
[1778668464615,57.46,80925.29,0.0,0.98955,1e-05,1.99491]
[1778668469650,57.46,80924.35,0.0,0.98955,1e-05,1.99587]
[1778668474685,57.46,80924.59,0.0,0.98956,1e-05,1.99406]
[1778668479720,57.46,80923.85,0.0,0.98955,1e-05,1.99481]
[1778668482741,57.46,80917.59,0.0,0.98951,1e-05,2.0016]
[1778668486769,57.46,80914.27,0.0,0.98949,1e-05,2.00513]
[1778668491806,57.46,80914.86,0.0,0.98949,1e-05,2.00432]
[1778668495242,57.46,80912.55,0.0,0.98948,1e-05,2.00675]
[1778668495343,57.46,80912.4,0.0,0.98948,1e-05,2.00688]
[1778668500870,57.46,80909.62,0.0,0.98946,1e-05,2.0097]
[1778668505905,57.46,80910.51,0.0,0.98947,1e-05,2.00852]
[1778668510940,57.46,80913.65,0.0,0.98949,1e-05,2.0049]
[1778668515975,57.45,80914.57,0.0,0.9895,1e-05,2.00374]
[1778668516982,57.45,80920.29,0.0,0.98954,1e-05,1.99747]
[1778668517989,57.45,80924.03,0.0,0.98956,1e-05,1.99338]
[1778668520008,57.45,80930.14,0.0,0.9896,1e-05,1.98672]
[1778668525039,57.45,80926.55,0.0,0.98958,1e-05,1.99062]
[1778668530075,57.45,80926.17,0.0,0.98957,1e-05,1.99101]
[1778668535110,57.45,80927.57,0.0,0.98959,1e-05,1.98799]
[1778668541152,57.45,80926.68,0.0,0.98959,1e-05,1.98897]
[1778668546187,57.45,80920.65,0.0,0.98955,1e-05,1.99551]
[1778668550215,57.45,80914.24,0.0,0.9895,1e-05,2.00246]
[1778668555251,57.45,80913.69,0.0,0.9895,1e-05,2.00293]
[1778668560286,57.45,80912.64,0.0,0.98949,1e-05,2.00395]
[1778668562304,57.45,80907.81,0.0,0.98946,1e-05,2.00917]
[1778668567339,57.45,80905.93,0.0,0.98945,1e-05,2.01103]
[1778668570360,57.45,80900.76,0.0,0.98942,1e-05,2.01656]
[1778668575395,57.45,80899.57,0.0,0.98941,1e-05,2.01758]
[1778668580431,57.45,80897.74,0.0,0.9894,1e-05,2.0193]
[1778668585466,57.45,80896.75,0.0,0.98939,1e-05,2.02007]
[1778668586473,57.44,80901.37,0.0,0.98943,1e-05,2.01492]
[1778668587480,57.44,80906.76,0.0,0.98946,1e-05,2.00896]
[1778668592515,57.44,80905.46,0.0,0.98946,1e-05,2.00867]
[1778668593523,57.44,80896.16,0.0,0.9894,1e-05,2.01883]
[1778668594529,57.44,80896.39,0.0,0.9894,1e-05,2.01852]
[1778668599564,57.44,80895.68,0.0,0.9894,1e-05,2.01899]
[1778668604599,57.44,80900.68,0.0,0.98943,1e-05,2.0132]
[1778668605606,57.44,80906.82,0.0,0.98948,1e-05,2.00642]
[1778668610641,57.44,80906.26,0.0,0.98947,1e-05,2.00684]
[1778668615676,57.44,80909.61,0.0,0.9895,1e-05,2.003]
[1778668620711,57.44,80908.66,0.0,0.98949,1e-05,2.00388]
[1778668622810,57.44,80907.57,0.0,0.98948,1e-05,2.00504]
[1778668622890,57.44,80906.61,0.0,0.98948,1e-05,2.00606]
[1778668626753,57.43,80902.41,0.0,0.98945,1e-05,2.0105]
[1778668631788,57.43,80900.28,0.0,0.98944,1e-05,2.01262]
[1778668636823,57.43,80899.51,0.0,0.98943,1e-05,2.01323]
[1778668641858,57.43,80898.09,0.0,0.98943,1e-05,2.01455]
[1778668646893,57.43,80901.0,0.0,0.98945,1e-05,2.01111]
[1778668649706,57.43,80902.1,0.0,0.98946,1e-05,2.00981]
[1778668649920,57.43,80902.32,0.0,0.98946,1e-05,2.00952]
[1778668654953,57.43,80903.68,0.0,0.98947,1e-05,2.00634]
[1778668659988,57.43,80901.42,0.0,0.98946,1e-05,2.00854]
[1778668665025,57.42,80901.2,0.0,0.98946,1e-05,2.00845]
[1778668670060,57.42,80901.73,0.0,0.98947,1e-05,2.00754]
[1778668675095,57.42,80902.28,0.0,0.98947,1e-05,2.00662]
[1778668680130,57.42,80907.58,0.0,0.98951,1e-05,2.00051]
[1778668685165,57.42,80910.58,0.0,0.98953,1e-05,1.99712]
[1778668690200,57.42,80912.68,0.0,0.98955,1e-05,1.99475]
[1778668695236,57.42,80913.35,0.0,0.98955,1e-05,1.99397]
[1778668700270,57.42,80915.24,0.0,0.98956,1e-05,1.99188]
[1778668705305,57.42,80916.04,0.0,0.98957,1e-05,1.99099]
[1778668707313,57.42,80915.8,0.0,0.98957,1e-05,1.99126]
[1778668707319,57.42,80908.16,0.0,0.98952,1e-05,1.99958]
[1778668708326,57.42,80903.86,0.0,0.98949,1e-05,2.00427]
[1778668713362,57.42,80901.49,0.0,0.98948,1e-05,2.00525]
[1778668714606,57.42,80901.49,0.0,0.98948,1e-05,2.00525]
[1778668714618,57.42,80901.02,0.0,0.98948,1e-05,2.00574]
[1778668714703,57.42,80901.02,0.0,0.98948,1e-05,2.00574]
[1778668714810,57.42,80901.02,0.0,0.98948,1e-05,2.00574]
[1778668720337,57.42,80899.22,0.0,0.98947,1e-05,2.00756]
[1778668720472,57.42,80899.22,0.0,0.98947,1e-05,2.00756]
[1778668720562,57.42,80899.22,0.0,0.98947,1e-05,2.00756]
[1778668720622,57.42,80898.94,0.0,0.98946,1e-05,2.00784]
[1778668726455,57.41,80899.25,0.0,0.98947,1e-05,2.00731]
[1778668731490,57.41,80898.65,0.0,0.98946,1e-05,2.0078]
[1778668736525,57.41,80899.02,0.0,0.98947,1e-05,2.00723]
[1778668741560,57.41,80898.9,0.0,0.98947,1e-05,2.00719]
[1778668745507,57.41,80898.92,0.0,0.98947,1e-05,2.00707]
[1778668745558,57.41,80898.92,0.0,0.98947,1e-05,2.00707]
[1778668745588,57.41,80898.45,0.0,0.98947,1e-05,2.00755]
[1778668745758,57.41,80898.45,0.0,0.98947,1e-05,2.00755]
[1778668745808,57.41,80898.45,0.0,0.98947,1e-05,2.00755]
[1778668753379,57.41,80897.98,0.0,0.98946,1e-05,2.00783]
[1778668754885,57.41,80897.43,0.0,0.98946,1e-05,2.00836]
[1778668754986,57.41,80897.43,0.0,0.98946,1e-05,2.00836]
[1778668755059,57.41,80897.43,0.0,0.98946,1e-05,2.00836]
[1778668755659,57.41,80897.1,0.0,0.98946,1e-05,2.00868]
[1778668760693,57.41,80896.14,0.0,0.98945,1e-05,2.00954]
[1778668768749,57.41,80896.08,0.0,0.98945,1e-05,2.00927]
[1778668771847,57.41,80895.8,0.0,0.98945,1e-05,2.0095]
[1778668772032,57.41,80895.8,0.0,0.98945,1e-05,2.0095]
[1778668772058,57.41,80895.8,0.0,0.98945,1e-05,2.0095]
[1778668772079,57.41,80895.45,0.0,0.98946,1e-05,2.00834]
[1778668777812,57.4,80894.02,0.0,0.98945,1e-05,2.00967]
[1778668782847,57.4,80895.09,0.0,0.98946,1e-05,2.0083]
[1778668785884,57.4,80894.57,0.0,0.98946,1e-05,2.00879]
[1778668785935,57.4,80894.57,0.0,0.98946,1e-05,2.00879]
[1778668786058,57.4,80894.57,0.0,0.98946,1e-05,2.00879]
[1778668786144,57.4,80894.14,0.0,0.98945,1e-05,2.00918]
[1778668791910,57.4,80893.61,0.0,0.98945,1e-05,2.00956]
[1778668798960,57.4,80893.48,0.0,0.98945,1e-05,2.00942]
[1778668802637,57.4,80893.45,0.0,0.98945,1e-05,2.00942]
[1778668802646,57.4,80893.27,0.0,0.98945,1e-05,2.0095]
[1778668802807,57.4,80893.27,0.0,0.98945,1e-05,2.0095]
[1778668803007,57.4,80893.27,0.0,0.98945,1e-05,2.0095]
[1778668803060,57.4,80893.27,0.0,0.98945,1e-05,2.0095]
[1778668803160,57.4,80886.4,0.0,0.98941,1e-05,2.01701]
[1778668806009,57.4,80883.75,0.0,0.98939,1e-05,2.01981]
[1778668811044,57.4,80883.93,0.0,0.98939,1e-05,2.01933]
[1778668813306,57.4,80884.77,0.0,0.9894,1e-05,2.01835]
[1778668813370,57.4,80884.77,0.0,0.9894,1e-05,2.01835]
[1778668813560,57.4,80884.77,0.0,0.9894,1e-05,2.01835]
[1778668813641,57.4,80885.51,0.0,0.9894,1e-05,2.01742]
[1778668818711,57.39,80884.2,0.0,0.98939,1e-05,2.01865]
[1778668818810,57.39,80884.25,0.0,0.9894,1e-05,2.01852]
[1778668818818,57.39,80884.25,0.0,0.9894,1e-05,2.01852]
[1778668819059,57.39,80884.25,0.0,0.9894,1e-05,2.01852]
[1778668819157,57.39,80884.73,0.0,0.9894,1e-05,2.01782]
[1778668824058,57.39,80887.25,0.0,0.98942,1e-05,2.01481]
[1778668824195,57.39,80887.25,0.0,0.98942,1e-05,2.01481]
[1778668824310,57.39,80887.25,0.0,0.98942,1e-05,2.01481]
[1778668824399,57.39,80886.73,0.0,0.98942,1e-05,2.01522]
[1778668830178,57.39,80886.48,0.0,0.98942,1e-05,2.01512]
[1778668833894,57.39,80886.51,0.0,0.98943,1e-05,2.01329]
[1778668833973,57.39,80886.51,0.0,0.98943,1e-05,2.01329]
[1778668834060,57.39,80886.51,0.0,0.98943,1e-05,2.01329]
[1778668834206,57.39,80887.26,0.0,0.98943,1e-05,2.01239]
[1778668839241,57.39,80886.46,0.0,0.98943,1e-05,2.01299]
[1778668841302,57.39,80885.55,0.0,0.98942,1e-05,2.01395]
[1778668841311,57.39,80885.55,0.0,0.98942,1e-05,2.01395]
[1778668841400,57.39,80885.55,0.0,0.98942,1e-05,2.01395]
[1778668841563,57.39,80885.55,0.0,0.98942,1e-05,2.01395]
[1778668841603,57.38,80885.55,0.0,0.98942,1e-05,2.0139]
[1778668847297,57.38,80888.69,0.0,0.98945,1e-05,2.01021]
[1778668854346,57.38,80890.28,0.0,0.98946,1e-05,2.00822]
[1778668860388,57.38,80890.53,0.0,0.98946,1e-05,2.00775]
[1778668862219,57.38,80890.53,0.0,0.98946,1e-05,2.00775]
[1778668862281,57.38,80890.53,0.0,0.98946,1e-05,2.00775]
[1778668862309,57.38,80890.53,0.0,0.98946,1e-05,2.00775]
[1778668862363,57.38,80890.53,0.0,0.98946,1e-05,2.00769]
[1778668872473,57.38,80890.17,0.0,0.98946,1e-05,2.00778]
[1778668877507,57.38,80889.57,0.0,0.98946,1e-05,2.00829]
[1778668884556,57.38,80889.33,0.0,0.98946,1e-05,2.00815]
[1778668886402,57.38,80889.25,0.0,0.98946,1e-05,2.00818]
[1778668886497,57.38,80889.25,0.0,0.98946,1e-05,2.00818]
[1778668886561,57.38,80889.25,0.0,0.98946,1e-05,2.00818]
[1778668886570,57.38,80889.37,0.0,0.98946,1e-05,2.00799]
[1778668891606,57.37,80889.1,0.0,0.98947,1e-05,2.0065]
[1778668896641,57.37,80886.74,0.0,0.98945,1e-05,2.00881]
[1778668897321,57.37,80886.74,0.0,0.98945,1e-05,2.00881]
[1778668897453,57.37,80886.74,0.0,0.98945,1e-05,2.00881]
[1778668897559,57.37,80886.74,0.0,0.98945,1e-05,2.00881]
[1778668897648,57.37,80887.14,0.0,0.98945,1e-05,2.00831]
[1778668902683,57.37,80887.13,0.0,0.98946,1e-05,2.00813]
[1778668903269,57.37,80887.13,0.0,0.98946,1e-05,2.00813]
[1778668903310,57.37,80887.13,0.0,0.98946,1e-05,2.00813]
[1778668903395,57.37,80887.13,0.0,0.98946,1e-05,2.00813]
[1778668903561,57.37,80887.13,0.0,0.98946,1e-05,2.00813]
[1778668903690,57.37,80888.81,0.0,0.98947,1e-05,2.00626]
[1778668908725,57.37,80889.55,0.0,0.98947,1e-05,2.00531]
[1778668912253,57.37,80889.6,0.0,0.98947,1e-05,2.00518]
[1778668912311,57.37,80889.6,0.0,0.98947,1e-05,2.00518]
[1778668912431,57.37,80889.6,0.0,0.98947,1e-05,2.00518]
[1778668912560,57.37,80889.6,0.0,0.98947,1e-05,2.00518]
[1778668912590,57.37,80889.6,0.0,0.98947,1e-05,2.00516]
[1778668917788,57.37,80889.65,0.0,0.98948,1e-05,2.00499]
[1778668918795,57.37,80893.83,0.0,0.9895,1e-05,2.00039]
[1778668919037,57.37,80893.83,0.0,0.9895,1e-05,2.00039]
[1778668919059,57.37,80893.83,0.0,0.9895,1e-05,2.00039]
[1778668919802,57.37,80893.32,0.0,0.9895,1e-05,2.00093]
[1778668924838,57.37,80894.32,0.0,0.98951,1e-05,1.99977]
[1778668927316,57.37,80895.17,0.0,0.98951,1e-05,1.99882]
[1778668927560,57.37,80895.17,0.0,0.98951,1e-05,1.99882]
[1778668927603,57.37,80895.17,0.0,0.98951,1e-05,1.99882]
[1778668927807,57.37,80895.17,0.0,0.98951,1e-05,1.99882]
[1778668927659,57.37,80895.17,0.0,0.98951,1e-05,1.99881]
[1778668932896,57.37,80895.35,0.0,0.98951,1e-05,1.99856]
[1778668933952,57.37,80895.35,0.0,0.98951,1e-05,1.99856]
[1778668934059,57.37,80895.35,0.0,0.98951,1e-05,1.99856]
[1778668934213,57.37,80895.35,0.0,0.98951,1e-05,1.99856]
[1778668934310,57.37,80895.35,0.0,0.98951,1e-05,1.99856]
[1778668934411,57.37,80895.44,0.0,0.98952,1e-05,1.99844]
[1778668940712,57.37,80895.76,0.0,0.98952,1e-05,1.99806]
[1778668940809,57.37,80895.76,0.0,0.98952,1e-05,1.99806]
[1778668940871,57.37,80895.74,0.0,0.98952,1e-05,1.99804]
[1778668940960,57.37,80895.74,0.0,0.98952,1e-05,1.99804]
[1778668941063,57.37,80895.74,0.0,0.98952,1e-05,1.99804]
[1778668945353,57.37,80898.31,0.0,0.98954,1e-05,1.99521]
[1778668945561,57.37,80898.31,0.0,0.98954,1e-05,1.99521]
[1778668948922,57.37,80899.72,0.0,0.98955,1e-05,1.99351]
[1778668949058,57.37,80899.72,0.0,0.98955,1e-05,1.99351]
[1778668949144,57.37,80900.1,0.0,0.98955,1e-05,1.99307]
[1778668950614,57.37,80900.1,0.0,0.98955,1e-05,1.99307]
[1778668950810,57.37,80900.1,0.0,0.98955,1e-05,1.99307]
[1778668955082,57.37,80899.46,0.0,0.98955,1e-05,1.99218]
[1778668955310,57.37,80899.46,0.0,0.98955,1e-05,1.99218]
[1778668955319,57.37,80899.46,0.0,0.98955,1e-05,1.99218]
[1778668955559,57.37,80899.46,0.0,0.98955,1e-05,1.99218]
[1778668955660,57.37,80901.85,0.0,0.98957,1e-05,1.98954]
[1778668961092,57.37,80902.0,0.0,0.98957,1e-05,1.9893]
[1778668966127,57.37,80902.04,0.0,0.98957,1e-05,1.9893]
[1778668970456,57.37,80904.01,0.0,0.98958,1e-05,1.98721]
[1778668970560,57.37,80904.01,0.0,0.98958,1e-05,1.98721]
[1778668972169,57.37,80899.97,0.0,0.98956,1e-05,1.99166]
[1778668974228,57.37,80898.95,0.0,0.98955,1e-05,1.99278]
[1778668974309,57.37,80898.95,0.0,0.98955,1e-05,1.99278]
[1778668978555,57.37,80899.28,0.0,0.98955,1e-05,1.99246]
[1778668978564,57.37,80899.28,0.0,0.98955,1e-05,1.99246]
[1778668978750,57.37,80890.64,0.0,0.98949,1e-05,2.00191]
[1778668979051,57.37,80890.64,0.0,0.98949,1e-05,2.00191]
[1778668979060,57.37,80890.64,0.0,0.98949,1e-05,2.00191]
[1778668981232,57.37,80888.52,0.0,0.98948,1e-05,2.00421]
[1778668982061,57.37,80888.52,0.0,0.98948,1e-05,2.00421]
[1778668982309,57.37,80888.52,0.0,0.98948,1e-05,2.00421]
[1778668982544,57.37,80888.52,0.0,0.98948,1e-05,2.00421]
[1778668982559,57.37,80888.52,0.0,0.98948,1e-05,2.00421]
[1778668982595,57.37,80888.28,0.0,0.98948,1e-05,2.00444]
[1778668988281,57.37,80889.22,0.0,0.98948,1e-05,2.00333]
[1778668989941,57.37,80887.28,0.0,0.98947,1e-05,2.00544]
[1778668990060,57.37,80887.28,0.0,0.98947,1e-05,2.00544]
[1778668990256,57.37,80887.28,0.0,0.98947,1e-05,2.00544]
[1778668990310,57.37,80887.28,0.0,0.98947,1e-05,2.00544]
[1778668990442,57.37,80886.43,0.0,0.98947,1e-05,2.00634]
[1778668996337,57.36,80885.85,0.0,0.98946,1e-05,2.00684]
[1778668998109,57.36,80886.13,0.0,0.98946,1e-05,2.00651]
[1778668998308,57.36,80886.13,0.0,0.98946,1e-05,2.00651]
[1778668998361,57.36,80886.13,0.0,0.98946,1e-05,2.00651]
[1778668998559,57.36,80886.13,0.0,0.98946,1e-05,2.00651]
[1778668998659,57.36,80885.94,0.0,0.98946,1e-05,2.0067]
[1778669005401,57.36,80884.81,0.0,0.98946,1e-05,2.00766]
[1778669007988,57.36,80885.27,0.0,0.98946,1e-05,2.00708]
[1778669008057,57.36,80885.27,0.0,0.98946,1e-05,2.00708]
[1778669008229,57.36,80885.27,0.0,0.98946,1e-05,2.00708]
[1778669008308,57.36,80885.27,0.0,0.98946,1e-05,2.00708]
[1778669008422,57.36,80885.13,0.0,0.98946,1e-05,2.00719]
[1778669013457,57.36,80884.51,0.0,0.98946,1e-05,2.00611]
[1778669018891,57.36,80884.66,0.0,0.98947,1e-05,2.0059]
[1778669019058,57.36,80884.18,0.0,0.98946,1e-05,2.00623]
[1778669019146,57.36,80884.18,0.0,0.98946,1e-05,2.00623]
[1778669019307,57.36,80884.18,0.0,0.98946,1e-05,2.00623]
[1778669019499,57.36,80882.72,0.0,0.98945,1e-05,2.00778]
[1778669021513,57.36,80877.55,0.0,0.98942,1e-05,2.01335]
[1778669022532,57.36,80877.55,0.0,0.98942,1e-05,2.01335]
[1778669022560,57.36,80877.55,0.0,0.98942,1e-05,2.01335]
[1778669022740,57.36,80872.26,0.0,0.98938,1e-05,2.01912]
[1778669026974,57.36,80871.82,0.0,0.98938,1e-05,2.01938]
[1778669027056,57.36,80871.82,0.0,0.98938,1e-05,2.01938]
[1778669030576,57.36,80858.92,0.0,0.9893,1e-05,2.03347]
[1778669031612,57.36,80858.92,0.0,0.9893,1e-05,2.03347]
[1778669031664,57.36,80840.1,0.0,0.98917,1e-05,2.05436]
[1778669032590,57.35,80833.4,0.0,0.98912,1e-05,2.06176]
[1778669034604,57.35,80830.99,0.0,0.98911,1e-05,2.06421]
[1778669035625,57.35,80830.99,0.0,0.98911,1e-05,2.06421]
[1778669035727,57.35,80826.04,0.0,0.98907,1e-05,2.06965]
[1778669036163,57.35,80826.04,0.0,0.98907,1e-05,2.06965]
[1778669036618,57.35,80809.56,0.0,0.98896,1e-05,2.08827]
[1778669037625,57.35,80810.84,0.0,0.98897,1e-05,2.0865]
[1778669039639,57.35,80815.38,0.0,0.989,1e-05,2.08103]
[1778669040101,57.35,80815.38,0.0,0.989,1e-05,2.08103]
[1778669040657,57.35,80813.87,0.0,0.98899,1e-05,2.08258]
[1778669041664,57.35,80821.31,0.0,0.98904,1e-05,2.07402]
[1778669046699,57.34,80826.25,0.0,0.98908,1e-05,2.06774]
[1778669050727,57.34,80828.82,0.0,0.9891,1e-05,2.06433]
[1778669051734,57.34,80833.55,0.0,0.98914,1e-05,2.0589]
[1778669052741,57.34,80837.73,0.0,0.98917,1e-05,2.0541]
[1778669053968,57.34,80837.73,0.0,0.98917,1e-05,2.0541]
[1778669054057,57.34,80836.62,0.0,0.98916,1e-05,2.05524]
[1778669054248,57.34,80836.62,0.0,0.98916,1e-05,2.05524]
[1778669054309,57.34,80836.62,0.0,0.98916,1e-05,2.05524]
[1778669054755,57.34,80837.14,0.0,0.98916,1e-05,2.05455]
[1778669058775,57.34,80836.02,0.0,0.98916,1e-05,2.05548]
[1778669058807,57.34,80836.02,0.0,0.98916,1e-05,2.05548]
[1778669058934,57.34,80833.23,0.0,0.98914,1e-05,2.0585]
[1778669059045,57.34,80833.23,0.0,0.98914,1e-05,2.0585]
[1778669059058,57.34,80833.23,0.0,0.98914,1e-05,2.0585]
[1778669059794,57.34,80830.17,0.0,0.98912,1e-05,2.06182]
[1778669061812,57.33,80830.34,0.0,0.98912,1e-05,2.06151]
[1778669061882,57.33,80830.34,0.0,0.98912,1e-05,2.06139]
[1778669063822,57.33,80832.54,0.0,0.98914,1e-05,2.05869]
[1778669068859,57.33,80831.23,0.0,0.98913,1e-05,2.05961]
[1778669069866,57.33,80828.13,0.0,0.98911,1e-05,2.06298]
[1778669072452,57.33,80827.59,0.0,0.98912,1e-05,2.06182]
[1778669072674,57.33,80827.59,0.0,0.98912,1e-05,2.06182]
[1778669072730,57.33,80827.59,0.0,0.98912,1e-05,2.06182]
[1778669072804,57.33,80827.59,0.0,0.98912,1e-05,2.06182]
[1778669072902,57.33,80827.59,0.0,0.98912,1e-05,2.06182]
[1778669072997,57.33,80826.77,0.0,0.98911,1e-05,2.06263]
[1778669078929,57.32,80826.89,0.0,0.98912,1e-05,2.06178]
[1778669085791,57.32,80827.75,0.0,0.98913,1e-05,2.06036]
[1778669085796,57.32,80827.75,0.0,0.98913,1e-05,2.06036]
[1778669085856,57.32,80827.75,0.0,0.98913,1e-05,2.06036]
[1778669085980,57.32,80827.39,0.0,0.98913,1e-05,2.06042]
[1778669091015,57.32,80827.38,0.0,0.98913,1e-05,2.05985]
[1778669096050,57.31,80827.68,0.0,0.98914,1e-05,2.05895]
[1778669101085,57.31,80829.98,0.0,0.98915,1e-05,2.05583]
[1778669106120,57.31,80833.79,0.0,0.98918,1e-05,2.05107]
[1778669111155,57.3,80835.39,0.0,0.9892,1e-05,2.04881]
[1778669115183,57.3,80820.46,0.0,0.9891,1e-05,2.0652]
[1778669116190,57.3,80818.91,0.0,0.98909,1e-05,2.06682]
[1778669119211,57.3,80806.03,0.0,0.989,1e-05,2.08099]
[1778669120224,57.3,80804.04,0.0,0.98899,1e-05,2.08309]
[1778669125254,57.3,80803.86,0.0,0.98899,1e-05,2.08253]
[1778669127109,57.29,80803.31,0.0,0.98899,1e-05,2.083]
[1778669127268,57.29,80803.93,0.0,0.98899,1e-05,2.08214]
[1778669129282,57.29,80809.15,0.0,0.98903,1e-05,2.07594]
[1778669134319,57.29,80813.54,0.0,0.98907,1e-05,2.06877]
[1778669139354,57.29,80810.71,0.0,0.98906,1e-05,2.07131]
[1778669144392,57.28,80813.49,0.0,0.98908,1e-05,2.06751]
[1778669150431,57.28,80815.46,0.0,0.9891,1e-05,2.06453]
[1778669154459,57.27,80811.73,0.0,0.98907,1e-05,2.06823]
[1778669159494,57.27,80812.58,0.0,0.98908,1e-05,2.06662]
[1778669160627,57.27,80812.58,0.0,0.98908,1e-05,2.06662]
[1778669160728,57.27,80812.58,0.0,0.98909,1e-05,2.06636]
[1778669166561,57.27,80818.01,0.0,0.98913,1e-05,2.05951]
[1778669167565,57.27,80823.24,0.0,0.98917,1e-05,2.05353]
[1778669172600,57.26,80832.33,0.0,0.98923,1e-05,2.04286]
[1778669174614,57.26,80837.42,0.0,0.98927,1e-05,2.03703]
[1778669179650,57.26,80838.8,0.0,0.98928,1e-05,2.03515]
[1778669184685,57.26,80838.7,0.0,0.98928,1e-05,2.03494]
[1778669187706,57.26,80844.67,0.0,0.98932,1e-05,2.02812]
[1778669192741,57.26,80847.92,0.0,0.98935,1e-05,2.02277]
[1778669196084,57.26,80846.17,0.0,0.98934,1e-05,2.02463]
[1778669202811,57.25,80842.05,0.0,0.98932,1e-05,2.02889]
[1778669204825,57.25,80847.15,0.0,0.98935,1e-05,2.02313]
[1778669208853,57.25,80853.32,0.0,0.98939,1e-05,2.01617]
[1778669212881,57.25,80843.74,0.0,0.98933,1e-05,2.02666]
[1778669217917,57.25,80844.13,0.0,0.98933,1e-05,2.02601]
[1778669222952,57.25,80844.61,0.0,0.98934,1e-05,2.02526]
[1778669227988,57.25,80843.83,0.0,0.98933,1e-05,2.0259]
[1778669233023,57.25,80844.0,0.0,0.98934,1e-05,2.02548]
[1778669238058,57.25,80845.32,0.0,0.98935,1e-05,2.0238]
[1778669241079,57.24,80849.72,0.0,0.98938,1e-05,2.0188]
[1778669246114,57.24,80851.1,0.0,0.98939,1e-05,2.01712]
[1778669251149,57.24,80854.47,0.0,0.98942,1e-05,2.01175]
[1778669256184,57.24,80857.95,0.0,0.98944,1e-05,2.00782]
[1778669261219,57.24,80857.12,0.0,0.98944,1e-05,2.00868]
[1778669266254,57.24,80857.22,0.0,0.98944,1e-05,2.00851]
[1778669271292,57.24,80857.23,0.0,0.98944,1e-05,2.00844]
[1778669277334,57.24,80857.31,0.0,0.98944,1e-05,2.00829]
[1778669282369,57.24,80857.66,0.0,0.98944,1e-05,2.00784]
[1778669287404,57.24,80858.09,0.0,0.98945,1e-05,2.00721]
[1778669292439,57.24,80857.8,0.0,0.98945,1e-05,2.00734]
[1778669295460,57.24,80853.88,0.0,0.98942,1e-05,2.01154]
[1778669297474,57.24,80832.36,0.0,0.98927,1e-05,2.03528]
[1778669298481,57.24,80830.57,0.0,0.98926,1e-05,2.03719]
[1778669303516,57.23,80839.42,0.0,0.98933,1e-05,2.02688]
[1778669306543,57.23,80839.52,0.0,0.98933,1e-05,2.02655]
[1778669310506,57.23,80842.43,0.0,0.98935,1e-05,2.02319]
[1778669314602,57.23,80838.73,0.0,0.98933,1e-05,2.02558]
[1778669319637,57.23,80835.61,0.0,0.98931,1e-05,2.0288]
[1778669324673,57.23,80833.56,0.0,0.9893,1e-05,2.03077]
[1778669329708,57.23,80836.4,0.0,0.98932,1e-05,2.02735]
[1778669334743,57.23,80836.83,0.0,0.98933,1e-05,2.02664]
[1778669339778,57.22,80836.33,0.0,0.98932,1e-05,2.02697]
[1778669344813,57.22,80834.55,0.0,0.98931,1e-05,2.02871]
[1778669349848,57.22,80836.44,0.0,0.98933,1e-05,2.02637]
[1778669354883,57.22,80833.33,0.0,0.98931,1e-05,2.02959]
[1778669356897,57.22,80829.38,0.0,0.98928,1e-05,2.03388]
[1778669361932,57.22,80830.47,0.0,0.98929,1e-05,2.03237]
[1778669366967,57.22,80831.36,0.0,0.9893,1e-05,2.03108]
[1778669372002,57.22,80831.15,0.0,0.98931,1e-05,2.02951]
[1778669378044,57.21,80828.35,0.0,0.98929,1e-05,2.03227]
[1778669383079,57.21,80827.0,0.0,0.98928,1e-05,2.03345]
[1778669388117,57.21,80823.49,0.0,0.98926,1e-05,2.03703]
[1778669393152,57.21,80821.59,0.0,0.98925,1e-05,2.03877]
[1778669398187,57.21,80820.13,0.0,0.98924,1e-05,2.04001]
[1778669400201,57.21,80814.93,0.0,0.98921,1e-05,2.04565]
[1778669409264,57.2,80815.04,0.0,0.98921,1e-05,2.04471]
[1778669414304,57.2,80811.91,0.0,0.98919,1e-05,2.04775]
[1778669419340,57.2,80809.37,0.0,0.98918,1e-05,2.05011]
[1778669421354,57.19,80804.15,0.0,0.98914,1e-05,2.05576]
[1778669423368,57.19,80797.87,0.0,0.9891,1e-05,2.0626]
[1778669424375,57.19,80791.18,0.0,0.98905,1e-05,2.07003]
[1778669427294,57.19,80789.32,0.0,0.98904,1e-05,2.072]
[1778669427396,57.19,80788.14,0.0,0.98904,1e-05,2.07305]
[1778669430417,57.19,80798.34,0.0,0.98911,1e-05,2.06111]
[1778669431424,57.19,80798.25,0.0,0.98912,1e-05,2.05956]
[1778669433208,57.19,80798.25,0.0,0.98912,1e-05,2.05956]
[1778669438473,57.18,80798.49,0.0,0.98912,1e-05,2.05848]
[1778669443508,57.18,80800.92,0.0,0.98915,1e-05,2.05517]
[1778669446359,57.18,80800.64,0.0,0.98914,1e-05,2.05537]
[1778669457606,57.17,80801.96,0.0,0.98916,1e-05,2.05251]
[1778669465663,57.17,80802.05,0.0,0.98917,1e-05,2.0516]
[1778669470698,57.16,80800.16,0.0,0.98916,1e-05,2.05322]
[1778669474726,57.16,80812.84,0.0,0.98925,1e-05,2.03862]
[1778669477748,57.16,80813.23,0.0,0.98925,1e-05,2.03794]
[1778669482783,57.16,80814.05,0.0,0.98926,1e-05,2.03667]
[1778669486811,57.16,80810.09,0.0,0.98923,1e-05,2.04083]
[1778669489702,57.16,80808.36,0.0,0.98922,1e-05,2.04262]
[1778669489832,57.16,80808.8,0.0,0.98923,1e-05,2.04205]
[1778669494867,57.15,80808.6,0.0,0.98923,1e-05,2.04031]
[1778669498895,57.15,80804.67,0.0,0.98921,1e-05,2.04441]
[1778669503934,57.15,80804.52,0.0,0.98921,1e-05,2.04418]
[1778669508965,57.15,80807.61,0.0,0.98923,1e-05,2.04033]
[1778669514000,57.15,80805.45,0.0,0.98922,1e-05,2.04238]
[1778669519035,57.14,80806.36,0.0,0.98923,1e-05,2.04098]
[1778669523063,57.14,80801.64,0.0,0.9892,1e-05,2.04596]
[1778669528098,57.14,80801.94,0.0,0.9892,1e-05,2.04521]
[1778669535147,57.14,80801.62,0.0,0.98921,1e-05,2.04499]
[1778669540182,57.14,80801.29,0.0,0.98921,1e-05,2.04495]
[1778669545218,57.13,80799.94,0.0,0.9892,1e-05,2.04605]
[1778669550253,57.13,80803.81,0.0,0.98923,1e-05,2.0413]
[1778669551262,57.13,80811.39,0.0,0.98929,1e-05,2.03125]
[1778669557304,57.13,80812.84,0.0,0.9893,1e-05,2.02931]
[1778669559318,57.13,80823.41,0.0,0.98937,1e-05,2.01747]
[1778669560325,57.13,80825.03,0.0,0.98939,1e-05,2.01565]
[1778669565360,57.13,80825.66,0.0,0.98939,1e-05,2.01483]
[1778669570395,57.13,80827.93,0.0,0.98941,1e-05,2.01222]
[1778669575430,57.13,80828.64,0.0,0.98941,1e-05,2.01137]
[1778669577444,57.13,80818.22,0.0,0.98934,1e-05,2.02288]
[1778669582479,57.12,80819.08,0.0,0.98935,1e-05,2.02175]
[1778669587514,57.12,80820.87,0.0,0.98936,1e-05,2.01962]
[1778669592549,57.12,80820.72,0.0,0.98936,1e-05,2.01964]
[1778669597584,57.12,80820.44,0.0,0.98936,1e-05,2.01981]
[1778669602619,57.12,80818.89,0.0,0.98935,1e-05,2.02138]
[1778669607654,57.12,80819.36,0.0,0.98935,1e-05,2.0207]
[1778669612689,57.12,80819.56,0.0,0.98936,1e-05,2.01881]
[1778669617724,57.12,80818.75,0.0,0.98936,1e-05,2.01956]
[1778669623766,57.12,80818.77,0.0,0.98936,1e-05,2.01935]
[1778669628801,57.12,80820.71,0.0,0.98937,1e-05,2.01705]
[1778669634843,57.12,80821.82,0.0,0.98938,1e-05,2.01568]
[1778669637864,57.12,80817.45,0.0,0.98935,1e-05,2.02046]
[1778669641892,57.12,80809.86,0.0,0.9893,1e-05,2.02877]
[1778669642899,57.12,80804.9,0.0,0.98927,1e-05,2.03427]
[1778669644915,57.11,80802.81,0.0,0.98925,1e-05,2.0365]
[1778669650957,57.11,80802.89,0.0,0.98926,1e-05,2.03604]
[1778669655992,57.11,80801.72,0.0,0.98925,1e-05,2.03705]
[1778669662034,57.11,80804.89,0.0,0.98927,1e-05,2.03313]
[1778669667069,57.11,80803.31,0.0,0.98927,1e-05,2.03454]
[1778669672104,57.11,80805.04,0.0,0.98929,1e-05,2.03081]
[1778669674118,57.11,80800.45,0.0,0.98926,1e-05,2.03582]
[1778669679153,57.1,80800.44,0.0,0.98926,1e-05,2.03551]
[1778669684188,57.1,80799.99,0.0,0.98926,1e-05,2.0357]
[1778669689223,57.1,80800.53,0.0,0.98926,1e-05,2.03479]
[1778669694258,57.1,80800.5,0.0,0.98926,1e-05,2.03451]
[1778669698286,57.1,80804.39,0.0,0.98929,1e-05,2.02994]
[1778669703321,57.1,80800.39,0.0,0.98927,1e-05,2.03413]
[1778669708357,57.09,80799.02,0.0,0.98926,1e-05,2.03536]
[1778669713392,57.09,80799.18,0.0,0.98926,1e-05,2.03487]
[1778669718428,57.09,80802.37,0.0,0.98929,1e-05,2.03101]
[1778669724470,57.09,80802.57,0.0,0.98929,1e-05,2.03035]
[1778669729505,57.09,80802.8,0.0,0.98929,1e-05,2.0297]
[1778669734540,57.08,80805.49,0.0,0.98932,1e-05,2.02483]
[1778669739575,57.08,80809.23,0.0,0.98935,1e-05,2.02036]
[1778669740582,57.08,80815.98,0.0,0.9894,1e-05,2.01281]
[1778669745617,57.08,80815.24,0.0,0.98939,1e-05,2.01348]
[1778669750652,57.08,80820.49,0.0,0.98943,1e-05,2.00758]
[1778669755687,57.08,80819.8,0.0,0.98942,1e-05,2.00832]
[1778669761729,57.08,80819.96,0.0,0.98943,1e-05,2.00809]
[1778669766764,57.08,80819.46,0.0,0.98942,1e-05,2.0086]
[1778669768778,57.08,80815.34,0.0,0.98939,1e-05,2.01314]
[1778669773553,57.08,80811.25,0.0,0.98937,1e-05,2.01758]
[1778669778848,57.08,80810.62,0.0,0.98936,1e-05,2.01816]
[1778669782876,57.08,80806.77,0.0,0.98934,1e-05,2.02233]
[1778669787912,57.08,80803.93,0.0,0.98932,1e-05,2.02533]
[1778669791939,57.08,80800.11,0.0,0.9893,1e-05,2.02791]
[1778669796974,57.08,80795.85,0.0,0.98927,1e-05,2.03245]
[1778669802009,57.07,80798.22,0.0,0.98929,1e-05,2.02956]
[1778669806037,57.07,80802.66,0.0,0.98932,1e-05,2.02443]
[1778669807533,57.07,80802.66,0.0,0.98932,1e-05,2.02443]
[1778669807634,57.07,80805.09,0.0,0.98934,1e-05,2.02165]
[1778669809058,57.07,80809.81,0.0,0.98937,1e-05,2.01638]
[1778669814093,57.07,80810.67,0.0,0.98938,1e-05,2.01531]
[1778669819128,57.07,80812.17,0.0,0.98939,1e-05,2.01344]
[1778669825170,57.07,80812.17,0.0,0.98939,1e-05,2.0132]
[1778669827184,57.07,80806.27,0.0,0.98935,1e-05,2.01965]
[1778669832219,57.07,80807.53,0.0,0.98936,1e-05,2.01796]
[1778669837255,57.07,80806.67,0.0,0.98936,1e-05,2.0186]
[1778669842290,57.06,80805.78,0.0,0.98935,1e-05,2.01943]
[1778669847325,57.06,80804.95,0.0,0.98935,1e-05,2.02019]
[1778669854374,57.06,80804.99,0.0,0.98936,1e-05,2.0184]
[1778669860416,57.06,80804.99,0.0,0.98936,1e-05,2.01821]
[1778669867465,57.06,80804.66,0.0,0.98936,1e-05,2.01837]
[1778669872500,57.06,80805.28,0.0,0.98936,1e-05,2.01753]
[1778669877537,57.06,80805.12,0.0,0.98936,1e-05,2.01753]
[1778669882572,57.06,80805.09,0.0,0.98936,1e-05,2.01728]
[1778669887607,57.06,80806.48,0.0,0.98938,1e-05,2.01546]
[1778669892642,57.05,80805.0,0.0,0.98937,1e-05,2.01683]
[1778669897677,57.05,80803.63,0.0,0.98936,1e-05,2.01806]
[1778669902712,57.05,80804.91,0.0,0.98937,1e-05,2.01646]
[1778669907747,57.05,80804.57,0.0,0.98937,1e-05,2.01669]
[1778669914796,57.05,80805.19,0.0,0.98938,1e-05,2.0143]
[1778669919831,57.05,80806.78,0.0,0.98939,1e-05,2.0124]
[1778669924867,57.05,80807.09,0.0,0.9894,1e-05,2.01194]
[1778669929902,57.05,80807.36,0.0,0.9894,1e-05,2.01152]
[1778669934939,57.05,80807.49,0.0,0.9894,1e-05,2.01126]
[1778669945009,57.04,80807.31,0.0,0.9894,1e-05,2.0111]
[1778669950044,57.04,80807.46,0.0,0.9894,1e-05,2.01069]
[1778669955079,57.04,80809.56,0.0,0.98942,1e-05,2.00816]
[1778669960114,57.04,80808.76,0.0,0.98942,1e-05,2.00882]
[1778669965153,57.04,80808.16,0.0,0.98941,1e-05,2.00934]
[1778669970188,57.04,80808.08,0.0,0.98941,1e-05,2.00933]
[1778669977237,57.04,80808.71,0.0,0.98942,1e-05,2.00701]
[1778669982273,57.04,80808.17,0.0,0.98942,1e-05,2.00753]
[1778669987308,57.04,80802.51,0.0,0.98938,1e-05,2.01372]
[1778669990333,57.04,80798.47,0.0,0.98936,1e-05,2.01813]
[1778669994357,57.04,80792.85,0.0,0.98932,1e-05,2.02425]
[1778669997378,57.04,80786.91,0.0,0.98928,1e-05,2.0307]
[1778670001406,57.04,80781.56,0.0,0.98924,1e-05,2.03646]
[1778670006441,57.03,80779.88,0.0,0.98923,1e-05,2.03803]
[1778670011476,57.03,80775.46,0.0,0.9892,1e-05,2.04265]
[1778670015510,57.03,80769.01,0.0,0.98916,1e-05,2.0496]
[1778670020545,57.03,80769.45,0.0,0.98917,1e-05,2.04869]
[1778670022559,57.03,80773.34,0.0,0.98919,1e-05,2.04415]
[1778670027594,57.02,80770.48,0.0,0.98918,1e-05,2.04698]
[1778670032630,57.02,80771.24,0.0,0.98919,1e-05,2.04421]
[1778670035983,57.02,80771.64,0.0,0.9892,1e-05,2.04355]
[1778670044714,57.02,80782.49,0.0,0.98928,1e-05,2.03035]
[1778670045721,57.02,80782.02,0.0,0.98928,1e-05,2.03079]
[1778670050757,57.01,80782.21,0.0,0.98928,1e-05,2.03015]
[1778670054785,57.01,80790.16,0.0,0.98934,1e-05,2.02095]
[1778670057314,57.01,80793.35,0.0,0.98936,1e-05,2.01731]
[1778670062841,57.01,80794.14,0.0,0.98937,1e-05,2.01624]
[1778670065862,57.01,80799.72,0.0,0.9894,1e-05,2.00989]
[1778670067876,57.01,80803.22,0.0,0.98943,1e-05,2.00593]
[1778670068883,57.01,80809.07,0.0,0.98947,1e-05,1.99943]
[1778670073918,57.01,80812.36,0.0,0.98949,1e-05,1.99567]
[1778670074925,57.01,80817.64,0.0,0.98953,1e-05,1.98984]
[1778670081974,57.01,80818.63,0.0,0.98954,1e-05,1.98873]
[1778670089023,57.01,80815.16,0.0,0.98951,1e-05,1.99259]
[1778670094058,57.01,80812.72,0.0,0.9895,1e-05,1.99385]
[1778670099093,57.01,80811.21,0.0,0.98949,1e-05,1.99548]
[1778670104132,57.01,80811.81,0.0,0.9895,1e-05,1.99475]
[1778670109167,57.01,80813.99,0.0,0.98951,1e-05,1.99231]
[1778670114202,57.01,80815.28,0.0,0.98952,1e-05,1.99088]
[1778670119237,57.01,80815.38,0.0,0.98952,1e-05,1.99078]
[1778670124272,57.01,80815.42,0.0,0.98952,1e-05,1.99085]
[1778670129307,57.01,80814.36,0.0,0.98951,1e-05,1.99208]
[1778670131321,57.01,80804.85,0.0,0.98945,1e-05,2.00255]
[1778670132328,57.01,80804.9,0.0,0.98945,1e-05,2.00247]
[1778670137363,57.01,80803.58,0.0,0.98944,1e-05,2.00378]
[1778670143405,57.01,80805.75,0.0,0.98946,1e-05,2.00121]
[1778670148440,57.01,80805.22,0.0,0.98945,1e-05,2.00166]
[1778670151461,57.01,80802.37,0.0,0.98944,1e-05,2.00327]
[1778670152469,57.01,80797.76,0.0,0.98941,1e-05,2.00837]
[1778670154482,57.0,80790.26,0.0,0.98936,1e-05,2.01667]
[1778670159518,57.0,80789.62,0.0,0.98936,1e-05,2.01721]
[1778670164666,57.0,80788.37,0.0,0.98935,1e-05,2.0183]
[1778670167573,57.0,80784.11,0.0,0.98932,1e-05,2.02278]
[1778670172608,57.0,80785.41,0.0,0.98933,1e-05,2.02098]
[1778670177643,57.0,80786.39,0.0,0.98934,1e-05,2.01954]
[1778670182678,57.0,80785.72,0.0,0.98934,1e-05,2.02004]
[1778670187713,56.99,80772.17,0.0,0.98925,1e-05,2.03496]
[1778670188720,56.99,80771.5,0.0,0.98924,1e-05,2.03564]
[1778670193755,56.99,80772.59,0.0,0.98925,1e-05,2.03409]
[1778670198790,56.99,80770.79,0.0,0.98924,1e-05,2.03578]
[1778670203825,56.99,80770.88,0.0,0.98924,1e-05,2.03535]
[1778670208884,56.99,80770.52,0.0,0.98924,1e-05,2.03544]
[1778670211905,56.99,80767.19,0.0,0.98923,1e-05,2.03746]
[1778670216940,56.98,80767.56,0.0,0.98923,1e-05,2.03671]
[1778670221975,56.98,80767.13,0.0,0.98923,1e-05,2.03686]
[1778670224052,56.98,80767.68,0.0,0.98924,1e-05,2.03617]
[1778670224093,56.98,80767.27,0.0,0.98923,1e-05,2.03657]
[1778670230033,56.98,80763.56,0.0,0.98921,1e-05,2.04031]
[1778670231040,56.98,80751.29,0.0,0.98912,1e-05,2.05405]
[1778670232047,56.98,80747.69,0.0,0.9891,1e-05,2.05802]
[1778670237082,56.98,80749.44,0.0,0.98912,1e-05,2.05551]
[1778670242117,56.97,80749.52,0.0,0.98912,1e-05,2.0549]
[1778670243124,56.97,80753.53,0.0,0.98915,1e-05,2.05027]
[1778670245656,56.97,80753.37,0.0,0.98915,1e-05,2.05026]
[1778670251180,56.97,80755.06,0.0,0.98916,1e-05,2.04781]
[1778670255208,56.97,80759.74,0.0,0.9892,1e-05,2.04211]
[1778670260243,56.96,80762.57,0.0,0.98922,1e-05,2.03843]
[1778670266285,56.96,80760.92,0.0,0.98921,1e-05,2.03971]
[1778670271320,56.96,80759.59,0.0,0.98921,1e-05,2.03923]
[1778670272327,56.96,80754.57,0.0,0.98918,1e-05,2.04478]
[1778670275348,56.96,80750.77,0.0,0.98916,1e-05,2.04876]
[1778670280386,56.95,80747.27,0.0,0.98913,1e-05,2.05226]
[1778670285421,56.95,80745.03,0.0,0.98912,1e-05,2.0543]
[1778670287435,56.95,80737.66,0.0,0.98907,1e-05,2.06245]
[1778670292470,56.95,80738.21,0.0,0.98908,1e-05,2.06124]
[1778670297505,56.94,80735.46,0.0,0.98906,1e-05,2.06379]
[1778670300527,56.94,80725.5,0.0,0.98899,1e-05,2.07476]
[1778670303554,56.94,80712.12,0.0,0.9889,1e-05,2.08966]
[1778670304560,56.94,80704.39,0.0,0.98885,1e-05,2.0984]
[1778670305567,56.94,80702.33,0.0,0.98883,1e-05,2.10061]
[1778670307581,56.94,80699.22,0.0,0.98881,1e-05,2.10383]
[1778670311610,56.93,80704.24,0.0,0.98885,1e-05,2.09728]
[1778670314630,56.93,80713.41,0.0,0.98892,1e-05,2.08622]
[1778670316644,56.93,80715.73,0.0,0.98894,1e-05,2.08324]
[1778670318260,56.93,80715.73,0.0,0.98894,1e-05,2.08324]
[1778670323693,56.92,80706.38,0.0,0.98888,1e-05,2.09292]
[1778670324700,56.92,80702.54,0.0,0.98885,1e-05,2.09718]
[1778670325707,56.92,80699.3,0.0,0.98883,1e-05,2.10074]
[1778670329735,56.92,80693.0,0.0,0.98879,1e-05,2.10711]
[1778670331750,56.91,80688.68,0.0,0.98877,1e-05,2.11015]
[1778670332756,56.91,80681.48,0.0,0.98872,1e-05,2.11829]
[1778670334770,56.91,80678.38,0.0,0.9887,1e-05,2.12145]
[1778670336786,56.91,80670.91,0.0,0.98865,1e-05,2.1297]
[1778670340823,56.9,80674.88,0.0,0.98868,1e-05,2.12416]
[1778670341830,56.9,80678.77,0.0,0.98871,1e-05,2.11941]
[1778670346865,56.9,80686.65,0.0,0.98877,1e-05,2.10919]
[1778670348879,56.89,80689.96,0.0,0.9888,1e-05,2.10497]
[1778670353914,56.89,80692.51,0.0,0.98883,1e-05,2.10111]
[1778670354921,56.89,80688.63,0.0,0.9888,1e-05,2.10541]
[1778670355928,56.89,80683.1,0.0,0.98876,1e-05,2.11161]
[1778670360963,56.88,80681.34,0.0,0.98875,1e-05,2.11265]
[1778670363984,56.88,80676.49,0.0,0.98872,1e-05,2.11767]
[1778670365998,56.88,80669.93,0.0,0.98868,1e-05,2.12487]
[1778670373047,56.87,80669.56,0.0,0.98868,1e-05,2.12374]
[1778670378082,56.86,80669.51,0.0,0.98869,1e-05,2.1227]
[1778670379089,56.86,80660.33,0.0,0.98862,1e-05,2.13318]
[1778670380096,56.86,80653.18,0.0,0.98857,1e-05,2.1413]
[1778670384124,56.85,80648.55,0.0,0.98854,1e-05,2.14571]
[1778670385131,56.85,80641.14,0.0,0.98849,1e-05,2.15415]
[1778670388152,56.85,80646.3,0.0,0.98853,1e-05,2.14725]
[1778670390174,56.85,80653.13,0.0,0.98859,1e-05,2.13871]
[1778670393195,56.84,80657.45,0.0,0.98863,1e-05,2.13136]
[1778670395209,56.84,80661.97,0.0,0.98867,1e-05,2.12562]
[1778670397223,56.84,80657.45,0.0,0.98864,1e-05,2.13044]
[1778670398233,56.84,80653.6,0.0,0.98861,1e-05,2.1347]
[1778670399237,56.83,80641.93,0.0,0.98853,1e-05,2.14815]
[1778670400245,56.83,80639.64,0.0,0.98851,1e-05,2.15057]
[1778670401970,56.83,80638.6,0.0,0.98851,1e-05,2.15153]
[1778670404273,56.83,80633.27,0.0,0.98847,1e-05,2.157]
[1778670409311,56.82,80630.68,0.0,0.98846,1e-05,2.15861]
[1778670411325,56.82,80626.06,0.0,0.98843,1e-05,2.16345]
[1778670416362,56.81,80629.33,0.0,0.98846,1e-05,2.158]
[1778670421397,56.8,80628.06,0.0,0.98846,1e-05,2.15796]
[1778670423411,56.8,80623.7,0.0,0.98844,1e-05,2.16248]
[1778670428446,56.79,80622.67,0.0,0.98844,1e-05,2.16212]
[1778670430460,56.79,80627.49,0.0,0.98848,1e-05,2.1558]
[1778670432474,56.78,80638.32,0.0,0.98856,1e-05,2.14251]
[1778670433481,56.78,80638.48,0.0,0.98856,1e-05,2.14207]
[1778670435498,56.78,80651.5,0.0,0.98866,1e-05,2.12634]
[1778670436505,56.78,80655.49,0.0,0.98869,1e-05,2.12147]
[1778670437512,56.78,80650.87,0.0,0.98866,1e-05,2.12665]
[1778670442548,56.77,80652.06,0.0,0.98868,1e-05,2.1241]
[1778670446580,56.77,80652.45,0.0,0.98868,1e-05,2.12292]
[1778670449596,56.76,80657.65,0.0,0.98873,1e-05,2.11593]
[1778670451610,56.76,80649.17,0.0,0.98868,1e-05,2.1238]
[1778670453624,56.76,80647.98,0.0,0.98867,1e-05,2.12471]
[1778670458659,56.75,80645.34,0.0,0.98866,1e-05,2.12661]
[1778670459667,56.75,80625.67,0.0,0.98851,1e-05,2.14944]
[1778670460674,56.75,80618.93,0.0,0.98847,1e-05,2.15711]
[1778670461681,56.75,80608.66,0.0,0.98839,1e-05,2.16897]
[1778670462688,56.74,80613.4,0.0,0.98843,1e-05,2.16306]
[1778670464703,56.74,80618.16,0.0,0.98847,1e-05,2.15688]
[1778670469737,56.73,80614.93,0.0,0.98845,1e-05,2.15935]
[1778670470747,56.73,80610.81,0.0,0.98842,1e-05,2.16395]
[1778670475782,56.73,80615.86,0.0,0.98847,1e-05,2.15659]
[1778670477797,56.72,80621.49,0.0,0.98851,1e-05,2.1494]
[1778670479860,56.72,80623.49,0.0,0.98853,1e-05,2.14679]
[1778670479863,56.72,80623.49,0.0,0.98853,1e-05,2.14679]
[1778670479890,56.72,80624.14,0.0,0.98854,1e-05,2.14552]
[1778670485852,56.71,80624.42,0.0,0.98855,1e-05,2.14397]
[1778670490887,56.71,80627.78,0.0,0.98858,1e-05,2.13882]
[1778670491894,56.71,80639.94,0.0,0.98867,1e-05,2.12434]
[1778670493908,56.7,80638.57,0.0,0.98867,1e-05,2.1253]
[1778670497936,56.7,80630.58,0.0,0.98861,1e-05,2.13384]
[1778670499950,56.7,80636.03,0.0,0.98865,1e-05,2.12703]
[1778670504985,56.69,80634.62,0.0,0.98865,1e-05,2.12765]
[1778670509013,56.69,80639.57,0.0,0.98869,1e-05,2.12106]
[1778670514048,56.68,80642.23,0.0,0.98872,1e-05,2.11547]
[1778670519083,56.68,80643.09,0.0,0.98874,1e-05,2.11359]
[1778670524118,56.67,80642.56,0.0,0.98874,1e-05,2.11333]
[1778670529153,56.67,80642.23,0.0,0.98874,1e-05,2.11284]
[1778670533181,56.66,80628.82,0.0,0.98865,1e-05,2.12779]
[1778670534188,56.66,80627.88,0.0,0.98864,1e-05,2.12869]
[1778670539223,56.66,80627.34,0.0,0.98864,1e-05,2.12832]
[1778670544258,56.65,80626.98,0.0,0.98865,1e-05,2.12773]
[1778670549293,56.65,80626.92,0.0,0.98865,1e-05,2.12679]
[1778670551872,56.64,80627.36,0.0,0.98866,1e-05,2.12588]
[1778670552107,56.64,80627.36,0.0,0.98866,1e-05,2.12588]
[1778670552314,56.64,80627.21,0.0,0.98866,1e-05,2.12585]
[1778670556342,56.64,80622.66,0.0,0.98863,1e-05,2.13038]
[1778670559363,56.64,80631.13,0.0,0.9887,1e-05,2.11985]
[1778670564398,56.63,80632.13,0.0,0.98871,1e-05,2.11774]
[1778670567421,56.63,80640.64,0.0,0.98877,1e-05,2.10727]
[1778670569435,56.63,80643.35,0.0,0.9888,1e-05,2.1038]
[1778670571449,56.62,80648.05,0.0,0.98884,1e-05,2.09648]
[1778670573463,56.62,80654.07,0.0,0.98889,1e-05,2.08923]
[1778670576486,56.62,80633.14,0.0,0.98874,1e-05,2.1131]
[1778670577494,56.62,80631.65,0.0,0.98873,1e-05,2.11466]
[1778670582529,56.62,80628.07,0.0,0.98871,1e-05,2.11792]
[1778670583536,56.61,80632.03,0.0,0.98874,1e-05,2.11311]
[1778670585550,56.61,80636.35,0.0,0.98877,1e-05,2.10773]
[1778670590585,56.61,80638.87,0.0,0.98879,1e-05,2.10397]
[1778670593606,56.61,80643.06,0.0,0.98883,1e-05,2.09863]
[1778670598641,56.6,80643.45,0.0,0.98883,1e-05,2.09743]
[1778670601662,56.6,80638.12,0.0,0.9888,1e-05,2.10317]
[1778670606699,56.6,80636.17,0.0,0.98879,1e-05,2.10463]
[1778670611734,56.59,80634.38,0.0,0.98878,1e-05,2.1059]
[1778670616769,56.59,80632.94,0.0,0.98877,1e-05,2.10675]
[1778670619790,56.58,80642.33,0.0,0.98885,1e-05,2.09535]
[1778670620798,56.58,80643.1,0.0,0.98885,1e-05,2.09432]
[1778670621804,56.58,80638.79,0.0,0.98882,1e-05,2.09917]
[1778670626839,56.58,80637.75,0.0,0.98882,1e-05,2.0996]
[1778670631874,56.57,80638.15,0.0,0.98884,1e-05,2.09682]
[1778670633910,56.57,80598.64,0.0,0.98855,1e-05,2.14271]
[1778670634895,56.56,80582.7,0.0,0.98844,1e-05,2.16005]
[1778670635902,56.55,80579.48,0.0,0.98843,1e-05,2.16153]
[1778670636909,56.55,80582.16,0.0,0.98845,1e-05,2.15808]
[1778670641944,56.54,80580.1,0.0,0.98844,1e-05,2.1592]
[1778670646980,56.54,80577.82,0.0,0.98843,1e-05,2.16057]
[1778670652014,56.53,80575.68,0.0,0.98843,1e-05,2.16175]
[1778670655037,56.53,80591.29,0.0,0.98855,1e-05,2.14243]
[1778670656042,56.52,80599.8,0.0,0.98861,1e-05,2.13213]
[1778670657049,56.52,80597.26,0.0,0.98859,1e-05,2.13488]
[1778670662084,56.52,80594.52,0.0,0.98858,1e-05,2.137]
[1778670665105,56.51,80589.58,0.0,0.98855,1e-05,2.14191]
[1778670666112,56.51,80595.58,0.0,0.9886,1e-05,2.1346]
[1778670668441,56.51,80597.58,0.0,0.98861,1e-05,2.13202]
[1778670668541,56.51,80598.49,0.0,0.98862,1e-05,2.13073]
[1778670668875,56.51,80598.49,0.0,0.98862,1e-05,2.13073]
[1778670674168,56.5,80599.34,0.0,0.98863,1e-05,2.12845]
[1778670677189,56.5,80604.79,0.0,0.98868,1e-05,2.12143]
[1778670678198,56.5,80609.12,0.0,0.98871,1e-05,2.11616]
[1778670682226,56.49,80603.43,0.0,0.98867,1e-05,2.12208]
[1778670687261,56.49,80603.23,0.0,0.98868,1e-05,2.12133]
[1778670692296,56.48,80602.43,0.0,0.98869,1e-05,2.11973]
[1778670694310,56.48,80596.68,0.0,0.98865,1e-05,2.12609]
[1778670699345,56.48,80595.51,0.0,0.98864,1e-05,2.12645]
[1778670704380,56.47,80594.51,0.0,0.98864,1e-05,2.12661]
[1778670709415,56.47,80591.99,0.0,0.98863,1e-05,2.12854]
[1778670711429,56.46,80587.74,0.0,0.9886,1e-05,2.13312]
[1778670716464,56.46,80589.96,0.0,0.98863,1e-05,2.12942]
[1778670721535,56.45,80590.09,0.0,0.98863,1e-05,2.12823]
[1778670723525,56.45,80586.26,0.0,0.98861,1e-05,2.13231]
[1778670728559,56.44,80584.2,0.0,0.9886,1e-05,2.13366]
[1778670731580,56.44,80580.32,0.0,0.98857,1e-05,2.13758]
[1778670732587,56.44,80576.25,0.0,0.98855,1e-05,2.14217]
[1778670735608,56.44,80572.49,0.0,0.98852,1e-05,2.1459]
[1778670738629,56.43,80564.07,0.0,0.98846,1e-05,2.15516]
[1778670739636,56.43,80569.62,0.0,0.98851,1e-05,2.14832]
[1778670740643,56.43,80573.65,0.0,0.98854,1e-05,2.1433]
[1778670745678,56.42,80575.08,0.0,0.98856,1e-05,2.14044]
[1778670748699,56.42,80581.45,0.0,0.98861,1e-05,2.13224]
[1778670750713,56.42,80586.26,0.0,0.98865,1e-05,2.12614]
[1778670753735,56.42,80583.02,0.0,0.98863,1e-05,2.12779]
[1778670754742,56.41,80574.4,0.0,0.98857,1e-05,2.13774]
[1778670756756,56.41,80570.61,0.0,0.98854,1e-05,2.14177]
[1778670760784,56.41,80566.81,0.0,0.98852,1e-05,2.14531]
[1778670765819,56.4,80563.93,0.0,0.98851,1e-05,2.1475]
[1778670766768,56.4,80563.93,0.0,0.98851,1e-05,2.1475]
[1778670771861,56.39,80563.82,0.0,0.98852,1e-05,2.14616]
[1778670776896,56.39,80567.66,0.0,0.98855,1e-05,2.14041]
[1778670779917,56.38,80571.76,0.0,0.98859,1e-05,2.13487]
[1778670782938,56.38,80578.89,0.0,0.98864,1e-05,2.1258]
[1778670785959,56.38,80571.46,0.0,0.98859,1e-05,2.13394]
[1778670787973,56.37,80561.79,0.0,0.98852,1e-05,2.14493]
[1778670788980,56.37,80557.24,0.0,0.98849,1e-05,2.15009]
[1778670794015,56.37,80558.9,0.0,0.98851,1e-05,2.14687]
[1778670799050,56.36,80557.52,0.0,0.98851,1e-05,2.14728]
[1778670804085,56.35,80556.91,0.0,0.98851,1e-05,2.14677]
[1778670808113,56.35,80561.23,0.0,0.98855,1e-05,2.14066]
[1778670811250,56.35,80561.24,0.0,0.98855,1e-05,2.14018]
[1778670816788,56.34,80564.68,0.0,0.98859,1e-05,2.13341]
[1778670822211,56.33,80563.59,0.0,0.9886,1e-05,2.13316]
[1778670824228,56.33,80567.3,0.0,0.98863,1e-05,2.12834]
[1778670825235,56.33,80575.56,0.0,0.98869,1e-05,2.1184]
[1778670827249,56.33,80569.94,0.0,0.98865,1e-05,2.12461]
[1778670832284,56.32,80570.41,0.0,0.98866,1e-05,2.12283]
[1778670837319,56.31,80568.02,0.0,0.98865,1e-05,2.12465]
[1778670842354,56.31,80568.13,0.0,0.98866,1e-05,2.1235]
[1778670845375,56.31,80564.41,0.0,0.98863,1e-05,2.12728]
[1778670850411,56.3,80563.23,0.0,0.98863,1e-05,2.12762]
[1778670851418,56.3,80568.11,0.0,0.98867,1e-05,2.12166]
[1778670856453,56.29,80567.64,0.0,0.98867,1e-05,2.12122]
[1778670861490,56.29,80568.19,0.0,0.98868,1e-05,2.11958]
[1778670866523,56.28,80568.81,0.0,0.98869,1e-05,2.11788]
[1778670868537,56.28,80564.73,0.0,0.98866,1e-05,2.12229]
[1778670873575,56.28,80563.48,0.0,0.98867,1e-05,2.1212]
[1778670878610,56.27,80562.98,0.0,0.98867,1e-05,2.12081]
[1778670883645,56.27,80565.24,0.0,0.98869,1e-05,2.11717]
[1778670888680,56.26,80564.67,0.0,0.98869,1e-05,2.11689]
[1778670890695,56.26,80559.49,0.0,0.98866,1e-05,2.1226]
[1778670892709,56.26,80555.11,0.0,0.98863,1e-05,2.12736]
[1778670897744,56.25,80554.29,0.0,0.98863,1e-05,2.12727]
[1778670902779,56.25,80549.26,0.0,0.9886,1e-05,2.13218]
[1778670907814,56.24,80546.77,0.0,0.98859,1e-05,2.13402]
[1778670912849,56.24,80547.57,0.0,0.9886,1e-05,2.132]
[1778670917884,56.23,80544.33,0.0,0.98858,1e-05,2.13477]
[1778670919898,56.23,80538.66,0.0,0.98854,1e-05,2.14105]
[1778670922919,56.22,80533.17,0.0,0.9885,1e-05,2.14689]
[1778670927954,56.22,80532.21,0.0,0.9885,1e-05,2.14683]
[1778670932990,56.21,80532.03,0.0,0.98852,1e-05,2.14428]
[1778670938034,56.21,80540.75,0.0,0.98859,1e-05,2.13276]
[1778670939042,56.2,80548.33,0.0,0.98865,1e-05,2.12358]
[1778670944076,56.2,80549.51,0.0,0.98866,1e-05,2.12119]
[1778670949111,56.19,80547.28,0.0,0.98865,1e-05,2.12285]
[1778670955158,56.19,80548.14,0.0,0.98867,1e-05,2.12067]
[1778670958178,56.18,80552.01,0.0,0.9887,1e-05,2.11554]
[1778670959185,56.18,80556.19,0.0,0.98873,1e-05,2.11045]
[1778670960192,56.18,80560.88,0.0,0.98877,1e-05,2.10477]
[1778670965227,56.18,80567.51,0.0,0.98882,1e-05,2.09623]
[1778670966234,56.18,80575.39,0.0,0.98888,1e-05,2.0869]
[1778670967241,56.18,80581.34,0.0,0.98892,1e-05,2.07985]
[1778670969255,56.18,80588.64,0.0,0.98898,1e-05,2.07115]
[1778670970262,56.18,80592.47,0.0,0.989,1e-05,2.06662]
[1778670971269,56.18,80598.33,0.0,0.98905,1e-05,2.05977]
[1778670973283,56.17,80599.03,0.0,0.98905,1e-05,2.0588]
[1778670974290,56.17,80602.96,0.0,0.98908,1e-05,2.05421]
[1778670976309,56.17,80607.18,0.0,0.98912,1e-05,2.04862]
[1778670978318,56.16,80598.28,0.0,0.98906,1e-05,2.0575]
[1778670982346,56.15,80592.61,0.0,0.98904,1e-05,2.06132]
[1778670986375,56.13,80597.15,0.0,0.98909,1e-05,2.05335]
[1778670987382,56.13,80601.33,0.0,0.98912,1e-05,2.04787]
[1778670988389,56.13,80591.25,0.0,0.98905,1e-05,2.05878]
[1778670990403,56.12,80600.24,0.0,0.98913,1e-05,2.0471]
[1778670991410,56.12,80602.37,0.0,0.98915,1e-05,2.04241]
[1778670995438,56.1,80606.75,0.0,0.9892,1e-05,2.03481]
[1778670997452,56.1,80610.63,0.0,0.98924,1e-05,2.02911]
[1778670999466,56.09,80614.78,0.0,0.98927,1e-05,2.02314]
[1778671000473,56.09,80618.75,0.0,0.9893,1e-05,2.01802]
[1778671001480,56.08,80614.1,0.0,0.98927,1e-05,2.0227]
[1778671006515,56.07,80615.78,0.0,0.98931,1e-05,2.01775]
[1778671011550,56.05,80618.45,0.0,0.98934,1e-05,2.01173]
[1778671015578,56.04,80622.56,0.0,0.98939,1e-05,2.00474]
[1778671019780,56.03,80620.38,0.0,0.98938,1e-05,2.00547]
[1778671019783,56.02,80619.91,0.0,0.98938,1e-05,2.00542]
[1778671020830,56.02,80619.91,0.0,0.98938,1e-05,2.00542]
[1778671021625,56.02,80614.05,0.0,0.98935,1e-05,2.0109]
[1778671026661,56.0,80612.54,0.0,0.98935,1e-05,2.00966]
[1778671031696,55.99,80612.58,0.0,0.98937,1e-05,2.0067]
[1778671036737,55.97,80611.5,0.0,0.98938,1e-05,2.00504]
[1778671037738,55.97,80599.92,0.0,0.9893,1e-05,2.0176]
[1778671038745,55.97,80599.25,0.0,0.9893,1e-05,2.01776]
[1778671042776,55.95,80603.57,0.0,0.98935,1e-05,2.01046]
[1778671047811,55.94,80602.92,0.0,0.98936,1e-05,2.00826]
[1778671052846,55.92,80607.29,0.0,0.98942,1e-05,1.99892]
[1778671057881,55.91,80611.21,0.0,0.98946,1e-05,1.99166]
[1778671058889,55.9,80616.08,0.0,0.9895,1e-05,1.98563]
[1778671059895,55.9,80620.01,0.0,0.98953,1e-05,1.98068]
[1778671064931,55.89,80622.1,0.0,0.98956,1e-05,1.97571]
[1778671069967,55.87,80618.42,0.0,0.98955,1e-05,1.97723]
[1778671075008,55.86,80624.47,0.0,0.98961,1e-05,1.96788]
[1778671080038,55.84,80624.97,0.0,0.98963,1e-05,1.96482]
[1778671082052,55.84,80631.86,0.0,0.98968,1e-05,1.95617]
[1778671086080,55.83,80628.14,0.0,0.98967,1e-05,1.9584]
[1778671088546,55.82,80624.85,0.0,0.98965,1e-05,1.96109]
[1778671095144,55.8,80625.01,0.0,0.98967,1e-05,1.95753]
[1778671097158,55.8,80621.01,0.0,0.98965,1e-05,1.96102]
[1778671099172,55.79,80615.94,0.0,0.98962,1e-05,1.9657]
[1778671105214,55.78,80618.55,0.0,0.98966,1e-05,1.95986]
[1778671110249,55.77,80622.76,0.0,0.9897,1e-05,1.95278]
[1778671115284,55.75,80623.96,0.0,0.98973,1e-05,1.94765]
[1778671120319,55.74,80622.74,0.0,0.98973,1e-05,1.94671]
[1778671125354,55.73,80625.13,0.0,0.98976,1e-05,1.9418]
[1778671130390,55.72,80622.62,0.0,0.98976,1e-05,1.94235]
[1778671132404,55.71,80616.53,0.0,0.98972,1e-05,1.94821]
[1778671136437,55.7,80622.71,0.0,0.98978,1e-05,1.93953]
[1778671141467,55.69,80626.13,0.0,0.98981,1e-05,1.93355]
[1778671146502,55.68,80627.63,0.0,0.98984,1e-05,1.92975]
[1778671148516,55.67,80633.45,0.0,0.98988,1e-05,1.9225]
[1778671151537,55.67,80637.8,0.0,0.98992,1e-05,1.91651]
[1778671154559,55.66,80629.8,0.0,0.98987,1e-05,1.92411]
[1778671156283,55.66,80629.8,0.0,0.98987,1e-05,1.92411]
[1778671156573,55.65,80628.54,0.0,0.98987,1e-05,1.92469]
[1778671161608,55.64,80626.33,0.0,0.98987,1e-05,1.92467]
[1778671164629,55.63,80622.47,0.0,0.98985,1e-05,1.92769]
[1778671169664,55.62,80623.82,0.0,0.98987,1e-05,1.92413]
[1778671171678,55.62,80620.31,0.0,0.98986,1e-05,1.92571]
[1778671172685,55.62,80616.29,0.0,0.98983,1e-05,1.92973]
[1778671176713,55.61,80611.39,0.0,0.98981,1e-05,1.93345]
[1778671181748,55.6,80611.36,0.0,0.98982,1e-05,1.93134]
[1778671186783,55.58,80611.29,0.0,0.98984,1e-05,1.9293]
[1778671191818,55.57,80614.71,0.0,0.98987,1e-05,1.92344]
[1778671194839,55.57,80620.02,0.0,0.98992,1e-05,1.91638]
[1778671199874,55.55,80620.61,0.0,0.98993,1e-05,1.91377]
[1778671204920,55.54,80622.48,0.0,0.98996,1e-05,1.90977]
[1778671209952,55.53,80625.04,0.0,0.98998,1e-05,1.90507]
[1778671214987,55.52,80625.88,0.0,0.99,1e-05,1.9023]
[1778671220022,55.51,80626.11,0.0,0.99001,1e-05,1.90021]
[1778671225057,55.5,80624.5,0.0,0.99001,1e-05,1.90016]
[1778671233113,55.49,80620.16,0.0,0.99001,1e-05,1.90056]
[1778671238148,55.48,80619.02,0.0,0.99001,1e-05,1.89997]
[1778671241169,55.47,80623.62,0.0,0.99005,1e-05,1.89386]
[1778671246204,55.46,80623.86,0.0,0.99006,1e-05,1.89183]
[1778671251239,55.45,80624.73,0.0,0.99008,1e-05,1.88914]
[1778671256274,55.44,80625.3,0.0,0.99009,1e-05,1.8868]
[1778671262319,55.43,80628.77,0.0,0.99013,1e-05,1.88099]
[1778671267352,55.42,80629.34,0.0,0.99014,1e-05,1.87873]
[1778671268359,55.42,80624.39,0.0,0.99011,1e-05,1.88377]
[1778671273394,55.41,80624.21,0.0,0.99012,1e-05,1.8823]
[1778671274401,55.41,80618.84,0.0,0.99009,1e-05,1.8878]
[1778671279441,55.4,80617.42,0.0,0.99009,1e-05,1.88764]
[1778671285483,55.39,80616.89,0.0,0.9901,1e-05,1.88617]
[1778671290528,55.38,80618.16,0.0,0.99011,1e-05,1.8831]
[1778671292542,55.38,80624.02,0.0,0.99016,1e-05,1.87465]
[1778671297577,55.37,80627.03,0.0,0.99019,1e-05,1.86981]
[1778671302612,55.36,80627.71,0.0,0.99021,1e-05,1.86753]
[1778671307647,55.35,80628.81,0.0,0.99022,1e-05,1.86483]
[1778671312682,55.34,80636.46,0.0,0.99028,1e-05,1.85512]
[1778671314696,55.34,80643.23,0.0,0.99033,1e-05,1.84729]
[1778671317717,55.33,80645.98,0.0,0.99035,1e-05,1.84355]
[1778671322758,55.33,80642.58,0.0,0.99034,1e-05,1.84592]
[1778671326786,55.32,80647.77,0.0,0.99038,1e-05,1.83908]
[1778671328804,55.32,80652.52,0.0,0.99041,1e-05,1.83377]
[1778671333838,55.31,80649.7,0.0,0.9904,1e-05,1.83536]
[1778671338873,55.3,80652.59,0.0,0.99043,1e-05,1.8311]
[1778671343908,55.3,80652.64,0.0,0.99044,1e-05,1.82989]
[1778671348943,55.29,80653.09,0.0,0.99045,1e-05,1.82826]
[1778671353978,55.28,80652.47,0.0,0.99046,1e-05,1.82637]
[1778671356999,55.28,80658.36,0.0,0.9905,1e-05,1.81946]
[1778671362034,55.27,80661.9,0.0,0.99053,1e-05,1.81468]
[1778671367069,55.27,80659.09,0.0,0.99052,1e-05,1.81663]
[1778671371097,55.26,80653.47,0.0,0.99048,1e-05,1.82176]
[1778671372104,55.26,80648.78,0.0,0.99046,1e-05,1.82653]
[1778671377143,55.26,80646.59,0.0,0.99045,1e-05,1.82773]
[1778671382178,55.25,80636.35,0.0,0.99039,1e-05,1.83751]
[1778671383185,55.25,80618.2,0.0,0.99027,1e-05,1.85674]
[1778671384192,55.25,80616.0,0.0,0.99026,1e-05,1.85883]
[1778671386206,55.24,80606.19,0.0,0.9902,1e-05,1.86887]
[1778671387213,55.24,80604.4,0.0,0.99019,1e-05,1.87051]
[1778671389715,55.24,80604.27,0.0,0.99019,1e-05,1.87004]
[1778671395270,55.23,80603.28,0.0,0.99019,1e-05,1.8693]
[1778671398291,55.22,80598.17,0.0,0.99016,1e-05,1.87394]
[1778671402936,55.22,80598.98,0.0,0.99018,1e-05,1.87182]
[1778671403327,55.22,80598.45,0.0,0.99017,1e-05,1.87209]
[1778671408362,55.21,80597.85,0.0,0.99018,1e-05,1.87121]
[1778671412390,55.2,80592.32,0.0,0.99016,1e-05,1.87455]
[1778671413399,55.2,80577.71,0.0,0.99006,1e-05,1.89018]
[1778671414406,55.2,80575.36,0.0,0.99005,1e-05,1.89241]
[1778671419441,55.19,80575.39,0.0,0.99006,1e-05,1.89065]
[1778671420448,55.19,80588.54,0.0,0.99015,1e-05,1.87595]
[1778671421455,55.18,80588.93,0.0,0.99015,1e-05,1.87521]
[1778671425772,55.18,80590.64,0.0,0.99017,1e-05,1.8721]
[1778671431460,55.17,80591.04,0.0,0.99018,1e-05,1.87014]
[1778671431525,55.17,80591.02,0.0,0.99018,1e-05,1.87045]
[1778671434546,55.17,80595.37,0.0,0.99021,1e-05,1.86659]
[1778671439581,55.17,80595.08,0.0,0.99021,1e-05,1.86602]
[1778671444616,55.16,80593.78,0.0,0.99021,1e-05,1.86598]
[1778671449652,55.15,80595.77,0.0,0.99023,1e-05,1.86237]
[1778671454687,55.15,80595.73,0.0,0.99024,1e-05,1.861]
[1778671459722,55.14,80594.9,0.0,0.99024,1e-05,1.86161]
[1778671461736,55.15,80600.11,0.0,0.99027,1e-05,1.85657]
[1778671464757,55.15,80601.79,0.0,0.99028,1e-05,1.85454]
[1778671469792,55.14,80603.28,0.0,0.9903,1e-05,1.8516]
[1778671474827,55.15,80603.58,0.0,0.9903,1e-05,1.85135]
[1778671479862,55.16,80604.01,0.0,0.99029,1e-05,1.85239]
[1778671485904,55.17,80610.03,0.0,0.99032,1e-05,1.84771]
[1778671486911,55.17,80615.57,0.0,0.99035,1e-05,1.84206]
[1778671487918,55.17,80617.03,0.0,0.99036,1e-05,1.84112]
[1778671492953,55.18,80616.2,0.0,0.99035,1e-05,1.84365]
[1778671500011,55.19,80615.75,0.0,0.99033,1e-05,1.8465]
[1778671503938,55.2,80614.47,0.0,0.99031,1e-05,1.84882]
[1778671513094,55.22,80613.11,0.0,0.99029,1e-05,1.8533]
[1778671516641,55.22,80610.62,0.0,0.99027,1e-05,1.85657]
[1778671527192,55.24,80610.46,0.0,0.99024,1e-05,1.86031]
[1778671532227,55.25,80606.34,0.0,0.99022,1e-05,1.86487]
[1778671539276,55.26,80606.72,0.0,0.99021,1e-05,1.86638]
[1778671544311,55.27,80610.1,0.0,0.99022,1e-05,1.86409]
[1778671549346,55.27,80609.43,0.0,0.99021,1e-05,1.86617]
[1778671554381,55.28,80608.73,0.0,0.9902,1e-05,1.86829]
[1778671559416,55.29,80612.19,0.0,0.99021,1e-05,1.866]
[1778671564451,55.3,80611.25,0.0,0.99019,1e-05,1.86846]
[1778671572134,55.3,80611.6,0.0,0.99019,1e-05,1.86888]
[1778671577542,55.31,80612.99,0.0,0.99019,1e-05,1.86943]
[1778671583584,55.31,80612.97,0.0,0.9902,1e-05,1.8682]
[1778671588619,55.3,80610.41,0.0,0.99018,1e-05,1.87064]
[1778671593654,55.31,80613.77,0.0,0.9902,1e-05,1.867]
[1778671598689,55.31,80610.9,0.0,0.99019,1e-05,1.86919]
[1778671603724,55.3,80610.34,0.0,0.99019,1e-05,1.86827]
[1778671608759,55.29,80609.39,0.0,0.9902,1e-05,1.86779]
[1778671610773,55.29,80602.15,0.0,0.99015,1e-05,1.87504]
[1778671615808,55.29,80602.57,0.0,0.99015,1e-05,1.87582]
[1778671620843,55.3,80606.68,0.0,0.99017,1e-05,1.8727]
[1778671626886,55.31,80605.64,0.0,0.99015,1e-05,1.87548]
[1778671631921,55.32,80606.35,0.0,0.99015,1e-05,1.87595]
[1778671634942,55.32,80596.81,0.0,0.99008,1e-05,1.88708]
[1778671635949,55.32,80585.82,0.0,0.99,1e-05,1.89935]
[1778671636956,55.32,80583.35,0.0,0.98999,1e-05,1.90229]
[1778671637963,55.32,80582.48,0.0,0.98998,1e-05,1.90345]
[1778671638972,55.33,80568.06,0.0,0.98988,1e-05,1.91955]
[1778671639979,55.33,80560.04,0.0,0.98982,1e-05,1.92865]
[1778671640986,55.33,80558.79,0.0,0.98981,1e-05,1.93021]
[1778671645014,55.33,80563.5,0.0,0.98984,1e-05,1.92564]
[1778671646021,55.33,80570.51,0.0,0.98989,1e-05,1.91804]
[1778671648035,55.33,80568.66,0.0,0.98987,1e-05,1.92043]
[1778671649116,55.33,80568.66,0.0,0.98987,1e-05,1.92043]
[1778671649220,55.33,80568.66,0.0,0.98987,1e-05,1.92043]
[1778671649266,55.34,80568.75,0.0,0.98987,1e-05,1.92073]
[1778671655084,55.34,80569.65,0.0,0.98988,1e-05,1.91927]
[1778671660119,55.35,80570.24,0.0,0.98988,1e-05,1.91972]
[1778671661955,55.35,80569.91,0.0,0.98987,1e-05,1.92026]
[1778671667168,55.35,80570.47,0.0,0.98987,1e-05,1.92068]
[1778671671196,55.36,80578.03,0.0,0.98992,1e-05,1.91307]
[1778671675224,55.36,80570.65,0.0,0.98987,1e-05,1.92139]
[1778671680259,55.36,80569.09,0.0,0.98986,1e-05,1.92282]
[1778671682274,55.35,80564.13,0.0,0.98983,1e-05,1.92751]
[1778671685295,55.35,80560.37,0.0,0.98981,1e-05,1.93045]
[1778671690330,55.34,80557.33,0.0,0.98979,1e-05,1.9335]
[1778671695365,55.33,80557.73,0.0,0.98981,1e-05,1.93095]
[1778671699397,55.32,80551.72,0.0,0.98978,1e-05,1.93597]
[1778671702418,55.32,80542.29,0.0,0.98972,1e-05,1.94522]
[1778671703425,55.31,80550.05,0.0,0.98977,1e-05,1.93611]
[1778671705489,55.31,80551.16,0.0,0.98979,1e-05,1.93444]
[1778671708462,55.3,80556.24,0.0,0.98983,1e-05,1.9271]
[1778671713497,55.29,80556.23,0.0,0.98985,1e-05,1.92362]
[1778671714504,55.29,80559.96,0.0,0.98988,1e-05,1.91908]
[1778671719543,55.28,80564.8,0.0,0.98992,1e-05,1.9118]
[1778671721555,55.28,80557.51,0.0,0.98988,1e-05,1.9191]
[1778671726590,55.26,80558.87,0.0,0.9899,1e-05,1.91566]
[1778671731625,55.25,80565.05,0.0,0.98995,1e-05,1.90692]
[1778671734646,55.25,80570.46,0.0,0.99,1e-05,1.89988]
[1778671736809,55.25,80572.99,0.0,0.99001,1e-05,1.89675]
[1778671736812,55.25,80572.99,0.0,0.99001,1e-05,1.89675]
[1778671742702,55.23,80563.18,0.0,0.98996,1e-05,1.90513]
[1778671743709,55.23,80561.84,0.0,0.98996,1e-05,1.90625]
[1778671748744,55.22,80561.66,0.0,0.98997,1e-05,1.90463]
[1778671753779,55.21,80560.97,0.0,0.98997,1e-05,1.90359]
[1778671758821,55.2,80556.94,0.0,0.98996,1e-05,1.90625]
[1778671763856,55.19,80554.4,0.0,0.98995,1e-05,1.90724]
[1778671768891,55.18,80551.6,0.0,0.98994,1e-05,1.9085]
[1778671773926,55.17,80548.95,0.0,0.98994,1e-05,1.90874]
[1778671778961,55.18,80548.18,0.0,0.98993,1e-05,1.91074]
[1778671783996,55.19,80547.31,0.0,0.98991,1e-05,1.91279]
[1778671789031,55.19,80546.7,0.0,0.9899,1e-05,1.91446]
[1778671792938,55.19,80548.82,0.0,0.98991,1e-05,1.91251]
[1778671793059,55.2,80548.53,0.0,0.98991,1e-05,1.91324]
[1778671798095,55.19,80548.82,0.0,0.98992,1e-05,1.91162]
[1778671803132,55.18,80545.62,0.0,0.98991,1e-05,1.9133]
[1778671805146,55.18,80535.69,0.0,0.98985,1e-05,1.92357]
[1778671806153,55.18,80542.42,0.0,0.98989,1e-05,1.91633]
[1778671807160,55.18,80546.69,0.0,0.98992,1e-05,1.9118]
[1778671809174,55.18,80547.19,0.0,0.98992,1e-05,1.91169]
[1778671814209,55.19,80545.42,0.0,0.9899,1e-05,1.91474]
[1778671817230,55.19,80549.23,0.0,0.98993,1e-05,1.91054]
[1778671822265,55.18,80553.3,0.0,0.98996,1e-05,1.90532]
[1778671824279,55.18,80557.58,0.0,0.98999,1e-05,1.90045]
[1778671825435,55.18,80557.58,0.0,0.98999,1e-05,1.90045]
[1778671825474,55.18,80558.54,0.0,0.99,1e-05,1.89868]
[1778671831328,55.17,80557.73,0.0,0.99001,1e-05,1.89603]
[1778671832335,55.16,80549.99,0.0,0.98996,1e-05,1.90421]
[1778671833342,55.16,80545.35,0.0,0.98993,1e-05,1.90897]
[1778671838377,55.16,80545.02,0.0,0.98994,1e-05,1.90869]
[1778671843412,55.16,80549.75,0.0,0.98996,1e-05,1.9046]
[1778671845450,55.17,80549.38,0.0,0.98996,1e-05,1.90521]
[1778671845480,55.17,80549.79,0.0,0.98996,1e-05,1.90496]
[1778671846433,55.17,80545.26,0.0,0.98993,1e-05,1.91017]
[1778671848447,55.16,80549.44,0.0,0.98996,1e-05,1.90481]
[1778671852475,55.16,80557.12,0.0,0.99002,1e-05,1.89489]
[1778671854489,55.15,80559.57,0.0,0.99004,1e-05,1.89151]
[1778671859525,55.14,80562.5,0.0,0.99007,1e-05,1.88662]
[1778671864559,55.13,80566.94,0.0,0.99011,1e-05,1.88012]
[1778671867580,55.13,80572.89,0.0,0.99016,1e-05,1.87269]
[1778671873622,55.12,80573.04,0.0,0.99017,1e-05,1.87071]
[1778671878658,55.11,80573.62,0.0,0.99018,1e-05,1.8686]
[1778671879665,55.11,80577.32,0.0,0.99021,1e-05,1.86429]
[1778671884701,55.1,80579.14,0.0,0.99023,1e-05,1.86091]
[1778671886715,55.1,80588.74,0.0,0.9903,1e-05,1.84998]
[1778671887722,55.1,80589.81,0.0,0.9903,1e-05,1.84857]
[1778671888729,55.1,80593.97,0.0,0.99033,1e-05,1.84384]
[1778671890743,55.09,80599.86,0.0,0.99037,1e-05,1.83703]
[1778671894988,55.09,80604.39,0.0,0.99042,1e-05,1.83009]
[1778671895642,55.09,80604.32,0.0,0.99042,1e-05,1.82995]
[1778671895778,55.09,80604.19,0.0,0.99042,1e-05,1.82987]
[1778671900816,55.08,80605.91,0.0,0.99043,1e-05,1.82696]
[1778671905851,55.07,80605.3,0.0,0.99044,1e-05,1.82655]
[1778671910886,55.07,80607.54,0.0,0.99046,1e-05,1.82312]
[1778671915921,55.06,80611.02,0.0,0.99049,1e-05,1.8184]
[1778671921963,55.06,80610.41,0.0,0.99049,1e-05,1.81784]
[1778671923977,55.05,80614.4,0.0,0.99052,1e-05,1.81321]
[1778671929013,55.05,80620.85,0.0,0.99057,1e-05,1.80546]
[1778671934049,55.04,80623.19,0.0,0.99059,1e-05,1.80214]
[1778671939084,55.04,80621.55,0.0,0.99058,1e-05,1.80304]
[1778671944120,55.03,80622.19,0.0,0.99059,1e-05,1.80152]
[1778671949156,55.03,80622.9,0.0,0.9906,1e-05,1.79996]
[1778671952177,55.03,80615.2,0.0,0.99056,1e-05,1.8062]
[1778671956205,55.02,80619.07,0.0,0.99059,1e-05,1.80142]
[1778671961242,55.02,80619.21,0.0,0.99059,1e-05,1.80045]
[1778671965270,55.02,80623.04,0.0,0.99062,1e-05,1.79576]
[1778671970306,55.01,80625.98,0.0,0.99065,1e-05,1.7919]
[1778671975341,55.01,80629.21,0.0,0.99067,1e-05,1.78777]
[1778671980376,55.0,80629.17,0.0,0.99067,1e-05,1.78711]
[1778671985411,55.0,80632.21,0.0,0.9907,1e-05,1.78324]
[1778671990446,55.0,80633.09,0.0,0.99071,1e-05,1.78168]
[1778671995481,54.99,80632.54,0.0,0.99071,1e-05,1.7815]
[1778672000516,54.99,80633.1,0.0,0.99072,1e-05,1.78029]
[1778672005551,54.98,80634.0,0.0,0.99073,1e-05,1.77874]
[1778672010590,54.98,80632.02,0.0,0.99072,1e-05,1.78021]
[1778672011596,54.98,80623.9,0.0,0.99067,1e-05,1.78721]
[1778672017638,54.98,80622.59,0.0,0.99067,1e-05,1.78777]
[1778672022674,54.97,80622.24,0.0,0.99067,1e-05,1.78746]
[1778672028716,54.97,80622.34,0.0,0.99068,1e-05,1.78656]
[1778672032744,54.96,80630.03,0.0,0.99073,1e-05,1.77798]
[1778672033751,54.96,80638.47,0.0,0.99078,1e-05,1.76905]
[1778672035765,54.96,80640.65,0.0,0.9908,1e-05,1.76658]
[1778672040801,54.96,80643.99,0.0,0.99082,1e-05,1.76264]
[1778672045836,54.96,80645.49,0.0,0.99083,1e-05,1.76067]
[1778672049864,54.95,80641.82,0.0,0.99081,1e-05,1.76413]
[1778672054899,54.95,80645.58,0.0,0.99084,1e-05,1.75978]
[1778672059934,54.95,80647.07,0.0,0.99085,1e-05,1.75783]
[1778672064969,54.95,80645.2,0.0,0.99084,1e-05,1.75936]
[1778672070008,54.95,80644.9,0.0,0.99084,1e-05,1.75926]
[1778672071011,54.94,80637.34,0.0,0.9908,1e-05,1.76565]
[1778672072019,54.94,80632.34,0.0,0.99077,1e-05,1.77077]
[1778672077054,54.94,80635.08,0.0,0.99079,1e-05,1.76739]
[1778672081082,54.94,80640.62,0.0,0.99083,1e-05,1.76122]
[1778672086117,54.94,80642.26,0.0,0.99084,1e-05,1.75909]
[1778672091152,54.93,80641.62,0.0,0.99084,1e-05,1.75934]
[1778672096187,54.93,80641.77,0.0,0.99084,1e-05,1.75877]
[1778672101222,54.93,80639.3,0.0,0.99083,1e-05,1.76089]
[1778672106257,54.93,80639.03,0.0,0.99083,1e-05,1.76072]
[1778672111292,54.92,80638.91,0.0,0.99083,1e-05,1.7604]
[1778672116327,54.92,80639.12,0.0,0.99084,1e-05,1.75974]
[1778672121362,54.92,80640.13,0.0,0.99085,1e-05,1.75825]
[1778672126397,54.92,80640.49,0.0,0.99085,1e-05,1.75746]
[1778672131432,54.91,80640.69,0.0,0.99086,1e-05,1.75546]
[1778672136467,54.91,80641.32,0.0,0.99087,1e-05,1.75441]
[1778672141502,54.91,80641.22,0.0,0.99087,1e-05,1.75413]
[1778672145530,54.91,80645.3,0.0,0.9909,1e-05,1.7496]
[1778672150565,54.91,80644.95,0.0,0.9909,1e-05,1.74961]
[1778672155979,54.9,80645.66,0.0,0.9909,1e-05,1.74861]
[1778672161642,54.9,80643.33,0.0,0.99089,1e-05,1.75047]
[1778672164663,54.9,80636.25,0.0,0.99085,1e-05,1.7576]
[1778672167685,54.9,80632.67,0.0,0.99083,1e-05,1.76106]
[1778672172720,54.9,80633.14,0.0,0.99083,1e-05,1.76014]
[1778672177755,54.89,80632.56,0.0,0.99083,1e-05,1.76031]
[1778672182790,54.89,80633.54,0.0,0.99084,1e-05,1.75887]
[1778672187825,54.89,80632.33,0.0,0.99083,1e-05,1.75971]
[1778672192860,54.89,80634.55,0.0,0.99086,1e-05,1.7556]
[1778672197895,54.88,80626.27,0.0,0.99081,1e-05,1.76379]
[1778672202930,54.88,80627.25,0.0,0.99082,1e-05,1.7623]
[1778672207965,54.88,80626.38,0.0,0.99081,1e-05,1.76273]
[1778672213000,54.88,80625.14,0.0,0.99081,1e-05,1.76355]
[1778672219042,54.87,80624.77,0.0,0.99081,1e-05,1.76336]
[1778672227098,54.87,80624.17,0.0,0.99081,1e-05,1.76322]
[1778672232138,54.87,80625.4,0.0,0.99082,1e-05,1.76147]
[1778672238180,54.86,80625.21,0.0,0.99082,1e-05,1.76111]
[1778672242208,54.86,80633.93,0.0,0.99088,1e-05,1.75168]
[1778672243215,54.86,80634.53,0.0,0.99089,1e-05,1.75099]
[1778672248250,54.86,80635.62,0.0,0.99089,1e-05,1.7495]
[1778672253292,54.86,80636.6,0.0,0.99091,1e-05,1.74676]
[1778672258348,54.85,80634.56,0.0,0.9909,1e-05,1.74853]
[1778672263383,54.85,80635.14,0.0,0.9909,1e-05,1.74758]
[1778672268418,54.85,80636.29,0.0,0.99091,1e-05,1.74605]
[1778672274460,54.85,80636.71,0.0,0.99092,1e-05,1.74522]
[1778672279495,54.85,80635.81,0.0,0.99091,1e-05,1.74582]
[1778672284530,54.85,80637.05,0.0,0.99092,1e-05,1.7448]
[1778672289565,54.85,80637.62,0.0,0.99093,1e-05,1.74389]
[1778672294600,54.84,80637.33,0.0,0.99093,1e-05,1.74389]
[1778672300644,54.84,80638.26,0.0,0.99093,1e-05,1.74258]
[1778672305679,54.84,80637.29,0.0,0.99093,1e-05,1.74329]
[1778672310714,54.84,80637.59,0.0,0.99093,1e-05,1.7427]
[1778672315749,54.84,80637.55,0.0,0.99094,1e-05,1.74109]
[1778672320784,54.84,80637.58,0.0,0.99094,1e-05,1.74075]
[1778672325819,54.83,80639.02,0.0,0.99095,1e-05,1.73901]
[1778672330854,54.83,80639.44,0.0,0.99096,1e-05,1.73835]
[1778672335889,54.83,80640.05,0.0,0.99096,1e-05,1.73749]
[1778672340924,54.83,80639.38,0.0,0.99096,1e-05,1.73796]
[1778672345959,54.83,80639.05,0.0,0.99096,1e-05,1.73807]
[1778672352001,54.83,80639.36,0.0,0.99096,1e-05,1.73748]
[1778672357037,54.83,80639.01,0.0,0.99096,1e-05,1.73761]
[1778672362072,54.82,80639.56,0.0,0.99097,1e-05,1.73682]
[1778672367107,54.82,80639.11,0.0,0.99097,1e-05,1.73706]
[1778672373150,54.82,80639.7,0.0,0.99098,1e-05,1.73481]
[1778672378185,54.82,80639.73,0.0,0.99098,1e-05,1.73458]
[1778672383220,54.82,80640.14,0.0,0.99098,1e-05,1.73396]
[1778672389262,54.82,80641.08,0.0,0.99099,1e-05,1.73277]
[1778672394297,54.82,80640.52,0.0,0.99099,1e-05,1.73317]
[1778672399332,54.82,80641.73,0.0,0.991,1e-05,1.73176]
[1778672404369,54.81,80640.38,0.0,0.99099,1e-05,1.73298]
[1778672409404,54.81,80638.89,0.0,0.99098,1e-05,1.73433]
[1778672415446,54.81,80638.67,0.0,0.99098,1e-05,1.73433]
[1778672420481,54.81,80638.55,0.0,0.99098,1e-05,1.73426]
[1778672422495,54.81,80642.3,0.0,0.99101,1e-05,1.73034]
[1778672427530,54.81,80644.01,0.0,0.99102,1e-05,1.72844]
[1778672432566,54.81,80643.33,0.0,0.99102,1e-05,1.72764]
[1778672436594,54.81,80651.37,0.0,0.99107,1e-05,1.71931]
[1778672438608,54.81,80652.29,0.0,0.99108,1e-05,1.71836]
[1778672443643,54.81,80654.97,0.0,0.99109,1e-05,1.7156]
[1778672449282,54.81,80656.31,0.0,0.9911,1e-05,1.71423]
[1778672449340,54.81,80656.98,0.0,0.99111,1e-05,1.71355]
[1778672454720,54.81,80658.82,0.0,0.99112,1e-05,1.7117]
[1778672459755,54.81,80655.89,0.0,0.9911,1e-05,1.71471]
[1778672461769,54.81,80647.78,0.0,0.99105,1e-05,1.72299]
[1778672463783,54.81,80644.75,0.0,0.99103,1e-05,1.72607]
[1778672465797,54.81,80639.3,0.0,0.991,1e-05,1.73162]
[1778672470832,54.81,80641.16,0.0,0.99101,1e-05,1.72957]
[1778672476874,54.81,80641.13,0.0,0.99101,1e-05,1.72945]
[1778672481013,54.81,80642.91,0.0,0.99102,1e-05,1.72754]
[1778672481112,54.81,80642.46,0.0,0.99102,1e-05,1.72795]
[1778672488958,54.81,80642.79,0.0,0.99102,1e-05,1.72744]
[1778672492986,54.8,80637.38,0.0,0.99099,1e-05,1.73153]
[1778672495000,54.8,80633.51,0.0,0.99097,1e-05,1.73541]
[1778672500035,54.8,80632.78,0.0,0.99097,1e-05,1.73597]
[1778672505070,54.8,80632.77,0.0,0.99097,1e-05,1.73578]
[1778672510105,54.8,80633.66,0.0,0.99098,1e-05,1.73467]
[1778672515140,54.8,80632.47,0.0,0.99097,1e-05,1.73572]
[1778672520175,54.8,80633.97,0.0,0.99098,1e-05,1.73399]
[1778672525210,54.8,80634.81,0.0,0.99099,1e-05,1.73297]
[1778672530245,54.8,80634.3,0.0,0.99098,1e-05,1.73333]
[1778672535280,54.8,80634.13,0.0,0.99098,1e-05,1.73336]
[1778672540318,54.79,80633.52,0.0,0.99098,1e-05,1.73383]
[1778672545353,54.79,80633.86,0.0,0.99098,1e-05,1.73333]
[1778672550388,54.79,80633.61,0.0,0.99098,1e-05,1.73344]
[1778672555423,54.79,80634.79,0.0,0.991,1e-05,1.73073]
[1778672561683,54.79,80634.71,0.0,0.991,1e-05,1.73071]
[1778672573549,54.79,80636.02,0.0,0.99101,1e-05,1.72906]
[1778672578584,54.79,80636.0,0.0,0.99101,1e-05,1.72898]
[1778672583620,54.79,80636.59,0.0,0.99101,1e-05,1.72829]
[1778672588655,54.79,80636.75,0.0,0.99101,1e-05,1.72916]
[1778672593690,54.8,80637.07,0.0,0.991,1e-05,1.73043]
[1778672598725,54.81,80637.34,0.0,0.991,1e-05,1.73057]
[1778672603760,54.82,80637.84,0.0,0.99099,1e-05,1.73265]
[1778672611816,54.85,80637.65,0.0,0.99097,1e-05,1.73558]
[1778672616851,54.86,80636.91,0.0,0.99095,1e-05,1.73887]
[1778672621886,54.88,80637.17,0.0,0.99093,1e-05,1.74124]
[1778672626921,54.89,80635.74,0.0,0.99091,1e-05,1.7453]
[1778672631956,54.9,80638.03,0.0,0.99091,1e-05,1.74539]
[1778672636991,54.92,80639.36,0.0,0.9909,1e-05,1.74647]
[1778672643039,54.93,80639.5,0.0,0.99089,1e-05,1.74923]
[1778672648074,54.95,80642.84,0.0,0.99089,1e-05,1.74819]
[1778672653109,54.96,80642.5,0.0,0.99088,1e-05,1.75107]
[1778672658144,54.98,80643.56,0.0,0.99087,1e-05,1.75245]
[1778672663179,54.99,80643.46,0.0,0.99085,1e-05,1.75491]
[1778672668214,55.0,80644.11,0.0,0.99085,1e-05,1.75538]
[1778672674258,55.0,80644.56,0.0,0.99086,1e-05,1.75358]
[1778672679292,55.0,80645.07,0.0,0.99087,1e-05,1.75265]
[1778672684328,54.99,80646.46,0.0,0.99088,1e-05,1.75083]
[1778672689362,55.0,80647.75,0.0,0.99088,1e-05,1.75023]
[1778672694400,55.01,80654.56,0.0,0.99091,1e-05,1.74506]
[1778672701447,55.02,80654.11,0.0,0.9909,1e-05,1.74727]
[1778672702454,55.02,80648.79,0.0,0.99086,1e-05,1.75325]
[1778672707489,55.03,80647.39,0.0,0.99085,1e-05,1.7554]
[1778672712524,55.02,80647.42,0.0,0.99085,1e-05,1.75496]
[1778672717559,55.02,80646.04,0.0,0.99085,1e-05,1.75598]
[1778672722594,55.02,80646.17,0.0,0.99085,1e-05,1.75543]
[1778672727629,55.02,80647.6,0.0,0.99086,1e-05,1.75463]
[1778672732664,55.04,80648.41,0.0,0.99085,1e-05,1.75474]
[1778672737704,55.05,80647.12,0.0,0.99083,1e-05,1.75839]
[1778672742739,55.06,80647.18,0.0,0.99082,1e-05,1.76066]
[1778672747774,55.08,80648.38,0.0,0.99081,1e-05,1.76188]
[1778672752809,55.09,80649.47,0.0,0.9908,1e-05,1.76335]
[1778672757844,55.11,80650.65,0.0,0.99079,1e-05,1.76462]
[1778672762879,55.12,80652.01,0.0,0.99079,1e-05,1.76571]
[1778672767914,55.13,80652.74,0.0,0.99078,1e-05,1.76744]
[1778672774131,55.14,80652.56,0.0,0.99077,1e-05,1.76812]
[1778672774963,55.15,80651.79,0.0,0.99075,1e-05,1.77203]
[1778672779998,55.17,80651.46,0.0,0.99073,1e-05,1.77505]
[1778672785033,55.18,80652.46,0.0,0.99072,1e-05,1.77652]
[1778672790068,55.2,80652.45,0.0,0.99071,1e-05,1.77892]
[1778672794096,55.21,80657.24,0.0,0.99074,1e-05,1.77445]
[1778672799137,55.22,80660.48,0.0,0.99074,1e-05,1.7735]
[1778672804173,55.24,80665.83,0.0,0.99076,1e-05,1.77016]
[1778672805179,55.24,80670.67,0.0,0.99079,1e-05,1.76561]
[1778672810191,55.25,80673.21,0.0,0.99079,1e-05,1.76487]
[1778672813271,55.26,80669.45,0.0,0.99076,1e-05,1.77068]
[1778672814277,55.26,80660.84,0.0,0.9907,1e-05,1.78008]
[1778672816291,55.27,80656.95,0.0,0.99067,1e-05,1.78502]
[1778672821326,55.28,80657.63,0.0,0.99066,1e-05,1.7864]
[1778672826362,55.29,80659.02,0.0,0.99066,1e-05,1.78744]
[1778672831397,55.31,80656.66,0.0,0.99063,1e-05,1.79197]
[1778672836432,55.32,80655.94,0.0,0.99061,1e-05,1.79482]
[1778672841467,55.33,80656.15,0.0,0.9906,1e-05,1.79675]
[1778672846502,55.34,80656.38,0.0,0.99059,1e-05,1.79856]
[1778672851537,55.35,80655.81,0.0,0.99058,1e-05,1.79974]
[1778672856572,55.36,80654.92,0.0,0.99057,1e-05,1.80265]
[1778672861607,55.38,80653.93,0.0,0.99055,1e-05,1.80564]
[1778672862617,55.38,80645.51,0.0,0.99049,1e-05,1.81492]
[1778672864631,55.38,80639.8,0.0,0.99045,1e-05,1.8217]
[1778672867653,55.39,80635.26,0.0,0.99041,1e-05,1.82766]
[1778672869678,55.39,80635.16,0.0,0.99041,1e-05,1.82814]
[1778672869777,55.39,80634.51,0.0,0.9904,1e-05,1.82921]
[1778672875710,55.41,80634.04,0.0,0.99039,1e-05,1.83193]
[1778672880745,55.41,80633.89,0.0,0.99038,1e-05,1.83384]
[1778672885780,55.42,80629.98,0.0,0.99034,1e-05,1.83972]
[1778672890816,55.43,80627.93,0.0,0.99032,1e-05,1.84356]
[1778672895852,55.44,80627.83,0.0,0.99031,1e-05,1.84528]
[1778672900886,55.45,80625.39,0.0,0.99028,1e-05,1.84958]
[1778672902900,55.46,80616.29,0.0,0.99022,1e-05,1.86004]
[1778672903907,55.46,80613.18,0.0,0.99019,1e-05,1.86372]
[1778672908943,55.47,80610.28,0.0,0.99017,1e-05,1.86831]
[1778672910592,55.47,80610.23,0.0,0.99016,1e-05,1.86864]
[1778672915992,55.48,80608.63,0.0,0.99015,1e-05,1.87059]
[1778672921034,55.48,80607.55,0.0,0.99013,1e-05,1.87309]
[1778672926070,55.49,80607.42,0.0,0.99013,1e-05,1.87454]
[1778672931104,55.5,80605.56,0.0,0.99011,1e-05,1.87791]
[1778672936139,55.51,80605.75,0.0,0.9901,1e-05,1.87909]
[1778672941174,55.51,80605.34,0.0,0.99009,1e-05,1.88083]
[1778672946209,55.52,80605.38,0.0,0.99008,1e-05,1.88202]
[1778672951244,55.53,80604.33,0.0,0.99007,1e-05,1.88438]
[1778672953258,55.53,80596.08,0.0,0.99001,1e-05,1.89386]
[1778672955272,55.53,80592.13,0.0,0.98998,1e-05,1.89863]
[1778672956279,55.53,80588.03,0.0,0.98995,1e-05,1.90334]
[1778672961314,55.54,80589.86,0.0,0.98995,1e-05,1.9024]
[1778672964335,55.54,80602.61,0.0,0.99004,1e-05,1.88918]
[1778672965342,55.55,80603.32,0.0,0.99004,1e-05,1.88866]
[1778672970377,55.55,80603.6,0.0,0.99003,1e-05,1.88963]
[1778672972391,55.55,80600.64,0.0,0.99002,1e-05,1.89186]
[1778672977426,55.56,80601.61,0.0,0.99002,1e-05,1.89194]
[1778672982464,55.57,80602.13,0.0,0.99002,1e-05,1.89251]
[1778672987499,55.57,80601.4,0.0,0.99,1e-05,1.89442]
[1778672992537,55.58,80600.78,0.0,0.98999,1e-05,1.89648]
[1778672997572,55.59,80595.71,0.0,0.98995,1e-05,1.903]
[1778672998579,55.59,80585.81,0.0,0.98988,1e-05,1.91411]
[1778673000594,55.59,80583.06,0.0,0.98986,1e-05,1.91759]
[1778673009658,55.6,80581.82,0.0,0.98984,1e-05,1.92077]
[1778673013814,55.6,80582.11,0.0,0.98984,1e-05,1.92099]
[1778673013892,55.6,80582.11,0.0,0.98984,1e-05,1.92116]
[1778673019728,55.61,80582.32,0.0,0.98983,1e-05,1.922]
[1778673020735,55.61,80573.51,0.0,0.98977,1e-05,1.93193]
[1778673021742,55.61,80567.03,0.0,0.98973,1e-05,1.93929]
[1778673025771,55.62,80560.11,0.0,0.98967,1e-05,1.94769]
[1778673030807,55.62,80559.53,0.0,0.98967,1e-05,1.94913]
[1778673031814,55.62,80556.76,0.0,0.98965,1e-05,1.95087]
[1778673036239,55.62,80553.72,0.0,0.98963,1e-05,1.95464]
[1778673043899,55.63,80545.71,0.0,0.98957,1e-05,1.96468]
[1778673047935,55.63,80519.87,0.0,0.98938,1e-05,1.9942]
[1778673048934,55.63,80510.96,0.0,0.98932,1e-05,2.00453]
[1778673049941,55.63,80512.04,0.0,0.98933,1e-05,2.00335]
[1778673051955,55.63,80520.47,0.0,0.98939,1e-05,1.99385]
[1778673055984,55.63,80511.88,0.0,0.98932,1e-05,2.00394]
[1778673057998,55.63,80508.32,0.0,0.9893,1e-05,2.00812]
[1778673063037,55.64,80511.8,0.0,0.98932,1e-05,2.00434]
[1778673066058,55.64,80519.47,0.0,0.98937,1e-05,1.99568]
[1778673069263,55.64,80519.93,0.0,0.98938,1e-05,1.99523]
[1778673069567,55.64,80520.0,0.0,0.98938,1e-05,1.9952]
[1778673070086,55.64,80519.87,0.0,0.98938,1e-05,1.99539]
[1778673076128,55.64,80520.14,0.0,0.98938,1e-05,1.99533]
[1778673081163,55.64,80523.02,0.0,0.9894,1e-05,1.99227]
[1778673086198,55.64,80524.31,0.0,0.9894,1e-05,1.99107]
[1778673088212,55.64,80511.39,0.0,0.98931,1e-05,2.00596]
[1778673089219,55.64,80509.74,0.0,0.9893,1e-05,2.0079]
[1778673094255,55.64,80509.05,0.0,0.9893,1e-05,2.00741]
[1778673099290,55.64,80505.29,0.0,0.98927,1e-05,2.0118]
[1778673104329,55.64,80505.27,0.0,0.98927,1e-05,2.01187]
[1778673109364,55.64,80504.03,0.0,0.98926,1e-05,2.01334]
[1778673114399,55.64,80501.51,0.0,0.98924,1e-05,2.01624]
[1778673117420,55.64,80505.57,0.0,0.98927,1e-05,2.01162]
[1778673122455,55.64,80504.81,0.0,0.98927,1e-05,2.01267]
[1778673127490,55.65,80505.03,0.0,0.98927,1e-05,2.01252]
[1778673132525,55.65,80504.49,0.0,0.98926,1e-05,2.01319]
[1778673137561,55.65,80505.25,0.0,0.98927,1e-05,2.01235]
[1778673142596,55.65,80506.66,0.0,0.98928,1e-05,2.01079]
[1778673147631,55.65,80508.27,0.0,0.98929,1e-05,2.00901]
[1778673149645,55.65,80516.5,0.0,0.98935,1e-05,1.99969]
[1778673152666,55.65,80520.04,0.0,0.98938,1e-05,1.99432]
[1778673156694,55.65,80524.63,0.0,0.98941,1e-05,1.98938]
[1778673161729,55.65,80525.4,0.0,0.98941,1e-05,1.98881]
[1778673166768,55.65,80525.27,0.0,0.98941,1e-05,1.98924]
[1778673169789,55.65,80520.58,0.0,0.98938,1e-05,1.99471]
[1778673174824,55.65,80521.15,0.0,0.98938,1e-05,1.99425]
[1778673179859,55.66,80520.7,0.0,0.98938,1e-05,1.99503]
[1778673183887,55.66,80515.43,0.0,0.98934,1e-05,2.00123]
[1778673184894,55.66,80511.57,0.0,0.98931,1e-05,2.0057]
[1778673189929,55.66,80513.6,0.0,0.98932,1e-05,2.00357]
[1778673194964,55.66,80512.71,0.0,0.98932,1e-05,2.00474]
[1778673200013,55.66,80511.36,0.0,0.9893,1e-05,2.00639]
[1778673205042,55.66,80511.13,0.0,0.9893,1e-05,2.00674]
[1778673210077,55.66,80511.17,0.0,0.9893,1e-05,2.0068]
[1778673212091,55.66,80508.03,0.0,0.98929,1e-05,2.00897]
[1778673217126,55.66,80505.96,0.0,0.98927,1e-05,2.01153]
[1778673223168,55.66,80505.13,0.0,0.98926,1e-05,2.01257]
[1778673228205,55.66,80503.25,0.0,0.98925,1e-05,2.01473]
[1778673233240,55.66,80503.1,0.0,0.98925,1e-05,2.0149]
[1778673238275,55.66,80503.47,0.0,0.98925,1e-05,2.01448]
[1778673243310,55.66,80503.45,0.0,0.98925,1e-05,2.01457]
[1778673249352,55.66,80503.4,0.0,0.98925,1e-05,2.01479]
[1778673254387,55.66,80499.76,0.0,0.98922,1e-05,2.019]
[1778673259422,55.66,80500.71,0.0,0.98923,1e-05,2.01788]
[1778673264457,55.66,80502.56,0.0,0.98924,1e-05,2.01575]
[1778673269492,55.66,80503.42,0.0,0.98925,1e-05,2.01477]
[1778673274527,55.66,80503.3,0.0,0.98926,1e-05,2.01347]
[1778673279563,55.67,80510.55,0.0,0.98931,1e-05,2.00534]
[1778673284598,55.67,80508.81,0.0,0.98929,1e-05,2.00748]
[1778673290640,55.67,80509.46,0.0,0.9893,1e-05,2.00685]
[1778673295675,55.67,80511.17,0.0,0.98931,1e-05,2.00498]
[1778673301718,55.67,80512.68,0.0,0.98932,1e-05,2.00339]
[1778673303731,55.67,80518.34,0.0,0.98936,1e-05,1.99699]
[1778673307760,55.67,80522.83,0.0,0.98939,1e-05,1.99213]
[1778673312795,55.67,80524.17,0.0,0.9894,1e-05,1.99098]
[1778673317830,55.67,80526.42,0.0,0.98941,1e-05,1.98867]
[1778673322865,55.67,80522.59,0.0,0.98938,1e-05,1.99329]
[1778673327900,55.68,80521.39,0.0,0.98937,1e-05,1.99494]
[1778673332935,55.68,80521.64,0.0,0.98938,1e-05,1.99335]
[1778673337970,55.68,80520.94,0.0,0.98937,1e-05,1.99446]
[1778673343005,55.68,80521.39,0.0,0.98938,1e-05,1.99429]
[1778673348044,55.68,80521.56,0.0,0.98938,1e-05,1.99431]
[1778673353079,55.68,80521.46,0.0,0.98937,1e-05,1.99463]
[1778673358114,55.68,80521.21,0.0,0.98937,1e-05,1.99473]
[1778673363149,55.68,80521.63,0.0,0.98937,1e-05,1.99445]
[1778673365163,55.68,80510.21,0.0,0.98929,1e-05,2.00759]
[1778673366170,55.68,80506.5,0.0,0.98927,1e-05,2.01188]
[1778673371205,55.68,80506.83,0.0,0.98927,1e-05,2.0117]
[1778673376240,55.69,80499.91,0.0,0.98922,1e-05,2.01979]
[1778673377247,55.69,80507.64,0.0,0.98927,1e-05,2.01092]
[1778673382282,55.69,80507.24,0.0,0.98927,1e-05,2.01144]
[1778673387317,55.69,80507.31,0.0,0.98927,1e-05,2.01142]
[1778673388324,55.69,80511.37,0.0,0.9893,1e-05,2.00679]
[1778673393359,55.69,80512.4,0.0,0.98931,1e-05,2.00421]
[1778673398394,55.69,80509.78,0.0,0.98929,1e-05,2.00735]
[1778673404436,55.69,80509.14,0.0,0.98929,1e-05,2.00836]
[1778673407457,55.69,80500.29,0.0,0.98922,1e-05,2.01861]
[1778673408464,55.69,80499.35,0.0,0.98922,1e-05,2.01969]
[1778673413499,55.69,80499.32,0.0,0.98922,1e-05,2.01971]
[1778673419541,55.69,80500.01,0.0,0.98922,1e-05,2.01891]
[1778673424576,55.69,80499.6,0.0,0.98922,1e-05,2.01938]
[1778673429611,55.69,80499.1,0.0,0.98921,1e-05,2.01997]
[1778673431421,55.69,80498.5,0.0,0.98921,1e-05,2.02069]
[1778673431449,55.69,80498.5,0.0,0.98921,1e-05,2.02071]
[1778673436660,55.69,80498.65,0.0,0.98921,1e-05,2.02067]
[1778673442703,55.69,80497.96,0.0,0.9892,1e-05,2.02147]
[1778673447738,55.69,80497.17,0.0,0.9892,1e-05,2.02235]
[1778673453781,55.69,80496.6,0.0,0.9892,1e-05,2.02144]
[1778673458815,55.69,80496.5,0.0,0.9892,1e-05,2.02154]
[1778673463850,55.69,80491.26,0.0,0.98916,1e-05,2.02765]
[1778673468885,55.69,80488.91,0.0,0.98915,1e-05,2.03041]
[1778673473920,55.69,80484.88,0.0,0.98912,1e-05,2.03497]
[1778673478955,55.69,80484.55,0.0,0.98912,1e-05,2.03523]
[1778673480969,55.69,80477.86,0.0,0.98907,1e-05,2.04292]
[1778673483990,55.69,80486.33,0.0,0.98913,1e-05,2.03301]
[1778673487011,55.69,80492.07,0.0,0.98917,1e-05,2.02631]
[1778673492051,55.69,80494.34,0.0,0.98919,1e-05,2.02369]
[1778673493311,55.69,80494.34,0.0,0.98919,1e-05,2.02369]
[1778673493412,55.69,80494.81,0.0,0.98919,1e-05,2.02317]
[1778673500106,55.69,80493.36,0.0,0.98918,1e-05,2.02498]
[1778673506148,55.69,80493.4,0.0,0.98918,1e-05,2.02488]
[1778673511183,55.69,80493.15,0.0,0.98919,1e-05,2.02359]
[1778673516218,55.69,80493.51,0.0,0.98919,1e-05,2.02313]
[1778673521253,55.69,80492.9,0.0,0.98919,1e-05,2.02378]
[1778673527295,55.69,80493.26,0.0,0.98919,1e-05,2.02347]
[1778673532330,55.69,80493.28,0.0,0.98919,1e-05,2.0235]
[1778673537365,55.69,80493.5,0.0,0.98919,1e-05,2.0232]
[1778673542400,55.69,80493.58,0.0,0.98919,1e-05,2.02307]
[1778673547435,55.69,80500.87,0.0,0.98924,1e-05,2.01466]
[1778673552470,55.69,80500.49,0.0,0.98924,1e-05,2.01515]
[1778673557506,55.69,80499.3,0.0,0.98923,1e-05,2.01666]
[1778673562540,55.69,80499.16,0.0,0.98923,1e-05,2.01699]
[1778673567576,55.69,80499.15,0.0,0.98923,1e-05,2.01704]
[1778673571603,55.69,80496.41,0.0,0.98922,1e-05,2.01867]
[1778673576638,55.69,80495.47,0.0,0.98921,1e-05,2.01975]
[1778673577645,55.69,80488.48,0.0,0.98916,1e-05,2.0278]
[1778673579659,55.69,80483.24,0.0,0.98912,1e-05,2.03382]
[1778673584698,55.69,80481.73,0.0,0.98911,1e-05,2.03543]
[1778673589732,55.69,80480.92,0.0,0.98911,1e-05,2.03636]
[1778673594767,55.69,80481.02,0.0,0.98911,1e-05,2.03621]
[1778673599802,55.69,80478.11,0.0,0.98909,1e-05,2.03944]
[1778673604837,55.69,80478.74,0.0,0.98909,1e-05,2.03858]
[1778673605844,55.69,80470.83,0.0,0.98903,1e-05,2.04774]
[1778673607862,55.69,80465.16,0.0,0.98899,1e-05,2.05426]
[1778673608869,55.69,80456.51,0.0,0.98893,1e-05,2.06431]
[1778673610883,55.69,80459.99,0.0,0.98896,1e-05,2.06009]
[1778673612898,55.69,80460.59,0.0,0.98896,1e-05,2.05927]
[1778673614065,55.69,80460.59,0.0,0.98896,1e-05,2.05927]
[1778673614166,55.69,80461.12,0.0,0.98897,1e-05,2.0586]
[1778673615143,55.69,80461.12,0.0,0.98897,1e-05,2.0586]
[1778673617934,55.68,80469.75,0.0,0.98903,1e-05,2.04839]
[1778673618941,55.68,80474.08,0.0,0.98906,1e-05,2.04335]
[1778673629012,55.68,80476.21,0.0,0.98908,1e-05,2.04079]
[1778673632033,55.68,80482.77,0.0,0.98913,1e-05,2.03162]
[1778673637068,55.68,80485.43,0.0,0.98915,1e-05,2.02853]
[1778673642103,55.68,80483.12,0.0,0.98914,1e-05,2.03119]
[1778673647138,55.68,80480.9,0.0,0.98912,1e-05,2.03374]
[1778673652173,55.68,80480.22,0.0,0.98911,1e-05,2.03463]
[1778673657208,55.68,80478.91,0.0,0.9891,1e-05,2.03623]
[1778673662243,55.68,80478.82,0.0,0.9891,1e-05,2.03629]
[1778673667279,55.68,80479.22,0.0,0.98911,1e-05,2.03581]
[1778673672314,55.68,80479.5,0.0,0.98911,1e-05,2.03548]
[1778673677350,55.68,80482.18,0.0,0.98913,1e-05,2.03239]
[1778673682385,55.69,80481.43,0.0,0.98912,1e-05,2.03341]
[1778673687420,55.69,80482.07,0.0,0.98913,1e-05,2.03284]
[1778673692455,55.69,80482.14,0.0,0.98913,1e-05,2.03126]
[1778673697490,55.69,80481.82,0.0,0.98913,1e-05,2.03168]
[1778673702526,55.69,80482.9,0.0,0.98914,1e-05,2.03048]
[1778673703532,55.69,80490.68,0.0,0.9892,1e-05,2.02152]
[1778673704539,55.69,80496.14,0.0,0.98923,1e-05,2.01527]
[1778673706553,55.69,80503.24,0.0,0.98928,1e-05,2.00721]
[1778673707561,55.69,80512.75,0.0,0.98935,1e-05,1.9964]
[1778673708567,55.69,80516.21,0.0,0.98938,1e-05,1.99254]
[1778673711588,55.69,80519.92,0.0,0.9894,1e-05,1.98862]
[1778673716624,55.69,80520.73,0.0,0.9894,1e-05,1.98825]
[1778673721659,55.7,80521.18,0.0,0.9894,1e-05,1.9882]
[1778673726694,55.7,80522.11,0.0,0.98941,1e-05,1.98754]
[1778673732736,55.7,80521.78,0.0,0.9894,1e-05,1.98838]
[1778673737771,55.7,80521.72,0.0,0.9894,1e-05,1.98881]
[1778673743813,55.7,80522.56,0.0,0.9894,1e-05,1.98837]
[1778673748848,55.71,80520.29,0.0,0.98938,1e-05,1.99142]
[1778673752878,55.71,80507.01,0.0,0.9893,1e-05,2.00532]
[1778673753885,55.71,80507.56,0.0,0.9893,1e-05,2.00473]
[1778673755899,55.71,80512.38,0.0,0.98933,1e-05,1.9993]
[1778673760934,55.71,80514.88,0.0,0.98935,1e-05,1.99671]
[1778673765969,55.71,80512.93,0.0,0.98933,1e-05,1.99918]
[1778673771004,55.71,80513.64,0.0,0.98934,1e-05,1.99861]
[1778673773018,55.71,80518.07,0.0,0.98937,1e-05,1.99369]
[1778673775035,55.71,80521.76,0.0,0.98939,1e-05,1.98967]
[1778673781076,55.72,80522.39,0.0,0.98939,1e-05,1.98951]
[1778673784097,55.72,80526.1,0.0,0.98942,1e-05,1.98551]
[1778673791147,55.72,80525.82,0.0,0.98941,1e-05,1.98633]
[1778673796181,55.72,80526.25,0.0,0.98942,1e-05,1.98619]
[1778673801216,55.73,80525.58,0.0,0.98941,1e-05,1.98729]
[1778673806251,55.73,80527.16,0.0,0.98942,1e-05,1.98591]
[1778673811286,55.73,80527.64,0.0,0.98943,1e-05,1.98433]
[1778673816322,55.73,80527.04,0.0,0.98942,1e-05,1.98536]
[1778673821357,55.73,80526.29,0.0,0.98941,1e-05,1.98653]
[1778673826393,55.74,80527.88,0.0,0.98942,1e-05,1.98514]
[1778673833442,55.74,80529.09,0.0,0.98943,1e-05,1.98424]
[1778673838477,55.74,80531.81,0.0,0.98944,1e-05,1.98163]
[1778673843513,55.74,80544.09,0.0,0.98953,1e-05,1.96824]
[1778673844519,55.74,80545.11,0.0,0.98953,1e-05,1.96719]
[1778673849554,55.75,80551.34,0.0,0.98957,1e-05,1.9607]
[1778673851575,55.75,80555.57,0.0,0.9896,1e-05,1.95619]
[1778673853585,55.75,80560.5,0.0,0.98963,1e-05,1.95092]
[1778673856606,55.75,80549.07,0.0,0.98955,1e-05,1.96411]
[1778673857613,55.75,80549.57,0.0,0.98956,1e-05,1.96366]
[1778673859129,55.75,80548.93,0.0,0.98955,1e-05,1.96448]
[1778673859627,55.75,80547.89,0.0,0.98954,1e-05,1.96576]
[1778673860127,55.75,80547.89,0.0,0.98954,1e-05,1.96576]
[1778673865670,55.76,80549.39,0.0,0.98955,1e-05,1.96473]
[1778673866677,55.76,80556.62,0.0,0.9896,1e-05,1.95676]
[1778673869472,55.76,80556.1,0.0,0.98959,1e-05,1.95763]
[1778673869699,55.76,80555.6,0.0,0.98959,1e-05,1.95834]
[1778673874734,55.76,80558.68,0.0,0.98961,1e-05,1.9541]
[1778673879770,55.77,80559.0,0.0,0.98961,1e-05,1.95436]
[1778673883798,55.77,80565.58,0.0,0.98965,1e-05,1.94751]
[1778673887826,55.77,80569.73,0.0,0.98968,1e-05,1.94342]
[1778673892866,55.78,80570.03,0.0,0.98968,1e-05,1.94379]
[1778673895887,55.78,80562.92,0.0,0.98963,1e-05,1.95215]
[1778673897901,55.78,80559.97,0.0,0.9896,1e-05,1.95573]
[1778673900922,55.78,80555.83,0.0,0.98957,1e-05,1.96082]
[1778673901929,55.78,80549.64,0.0,0.98953,1e-05,1.96791]
[1778673906964,55.79,80549.3,0.0,0.98952,1e-05,1.96891]
[1778673908978,55.79,80543.59,0.0,0.98948,1e-05,1.97554]
[1778673914013,55.79,80543.0,0.0,0.98947,1e-05,1.97665]
[1778673919050,55.79,80540.92,0.0,0.98946,1e-05,1.97942]
[1778673924085,55.8,80542.71,0.0,0.98947,1e-05,1.97782]
[1778673929120,55.8,80542.29,0.0,0.98946,1e-05,1.97874]
[1778673934155,55.8,80540.43,0.0,0.98945,1e-05,1.97988]
[1778673941204,55.8,80527.84,0.0,0.98936,1e-05,1.99476]
[1778673942211,55.8,80528.82,0.0,0.98937,1e-05,1.9937]
[1778673947246,55.81,80528.51,0.0,0.98936,1e-05,1.99432]
[1778673952145,55.81,80526.45,0.0,0.98935,1e-05,1.99683]
[1778673958323,55.81,80527.32,0.0,0.98935,1e-05,1.99625]
[1778673963359,55.81,80528.08,0.0,0.98935,1e-05,1.99577]
[1778673968395,55.81,80519.35,0.0,0.98929,1e-05,2.00613]
[1778673971416,55.81,80517.91,0.0,0.98928,1e-05,2.00791]
[1778673977458,55.82,80517.93,0.0,0.98928,1e-05,2.00811]
[1778673983500,55.82,80518.68,0.0,0.98928,1e-05,2.00748]
[1778673990549,55.82,80517.57,0.0,0.98927,1e-05,2.00908]
[1778673994577,55.82,80512.11,0.0,0.98924,1e-05,2.01406]
[1778673999612,55.82,80511.35,0.0,0.98923,1e-05,2.01517]
[1778674004647,55.82,80509.19,0.0,0.98921,1e-05,2.01776]
[1778674009682,55.82,80510.43,0.0,0.98922,1e-05,2.01644]
[1778674014717,55.82,80510.15,0.0,0.98922,1e-05,2.01685]
[1778674019752,55.82,80509.38,0.0,0.98921,1e-05,2.01782]
[1778674025794,55.82,80509.88,0.0,0.98922,1e-05,2.01748]
[1778674027808,55.82,80500.09,0.0,0.98914,1e-05,2.02881]
[1778674029822,55.82,80497.53,0.0,0.98913,1e-05,2.0318]
[1778674034858,55.82,80500.34,0.0,0.98915,1e-05,2.02856]
[1778674039896,55.82,80500.58,0.0,0.98915,1e-05,2.02827]
[1778674041907,55.82,80504.8,0.0,0.98918,1e-05,2.02341]
[1778674049965,55.82,80505.27,0.0,0.98918,1e-05,2.02292]
[1778674055000,55.83,80501.0,0.0,0.98916,1e-05,2.0264]
[1778674060037,55.83,80499.59,0.0,0.98915,1e-05,2.02815]
[1778674065072,55.83,80498.52,0.0,0.98914,1e-05,2.02941]
[1778674070107,55.83,80499.48,0.0,0.98915,1e-05,2.02829]
[1778674075142,55.83,80499.71,0.0,0.98915,1e-05,2.02803]
[1778674079174,55.83,80495.43,0.0,0.98912,1e-05,2.03295]
[1778674081188,55.83,80490.96,0.0,0.98908,1e-05,2.03809]
[1778674086223,55.83,80490.03,0.0,0.98908,1e-05,2.03912]
[1778674089460,55.83,80489.78,0.0,0.98908,1e-05,2.03942]
[1778674090251,55.83,80489.93,0.0,0.98908,1e-05,2.03926]
[1778674095286,55.83,80479.82,0.0,0.989,1e-05,2.05097]
[1778674096293,55.83,80480.53,0.0,0.98901,1e-05,2.0501]
[1778674101328,55.82,80479.51,0.0,0.989,1e-05,2.05109]
[1778674106182,55.82,80480.95,0.0,0.98901,1e-05,2.04929]
[1778674111399,55.82,80480.26,0.0,0.98902,1e-05,2.04829]
[1778674116434,55.82,80481.28,0.0,0.98903,1e-05,2.04697]
[1778674122476,55.82,80481.62,0.0,0.98903,1e-05,2.04656]
[1778674127511,55.82,80482.08,0.0,0.98903,1e-05,2.04595]
[1778674132546,55.82,80481.83,0.0,0.98903,1e-05,2.0461]
[1778674135567,55.82,80475.56,0.0,0.98899,1e-05,2.05331]
[1778674140602,55.82,80477.84,0.0,0.989,1e-05,2.05047]
[1778674141609,55.82,80489.07,0.0,0.98909,1e-05,2.03742]
[1778674142616,55.82,80492.75,0.0,0.98911,1e-05,2.03313]
[1778674143623,55.82,80493.23,0.0,0.98912,1e-05,2.03257]
[1778674148658,55.82,80493.13,0.0,0.98912,1e-05,2.03274]
[1778674152686,55.82,80496.85,0.0,0.98914,1e-05,2.02855]
[1778674153656,55.82,80496.85,0.0,0.98914,1e-05,2.02855]
[1778674153757,55.82,80498.55,0.0,0.98915,1e-05,2.02666]
[1778674155707,55.82,80502.5,0.0,0.98918,1e-05,2.02215]
[1778674160742,55.82,80500.17,0.0,0.98917,1e-05,2.02491]
[1778674166784,55.82,80500.99,0.0,0.98917,1e-05,2.02403]
[1778674171819,55.82,80501.01,0.0,0.98918,1e-05,2.02253]
[1778674175847,55.82,80493.7,0.0,0.98913,1e-05,2.031]
[1778674178868,55.82,80490.46,0.0,0.9891,1e-05,2.03474]
[1778674179877,55.82,80498.55,0.0,0.98916,1e-05,2.02543]
[1778674181889,55.82,80504.57,0.0,0.9892,1e-05,2.01859]
[1778674186924,55.82,80508.33,0.0,0.98923,1e-05,2.01454]
[1778674191961,55.82,80505.52,0.0,0.98921,1e-05,2.01788]
[1778674196996,55.82,80507.0,0.0,0.98922,1e-05,2.0163]
[1778674202032,55.83,80505.52,0.0,0.98921,1e-05,2.01812]
[1778674203039,55.83,80500.61,0.0,0.98917,1e-05,2.02378]
[1778674204046,55.83,80496.69,0.0,0.98914,1e-05,2.0283]
[1778674207067,55.83,80491.58,0.0,0.98911,1e-05,2.0342]
[1778674209085,55.83,80486.68,0.0,0.98907,1e-05,2.03984]
[1778674214118,55.83,80483.49,0.0,0.98905,1e-05,2.04357]
[1778674219152,55.83,80483.76,0.0,0.98905,1e-05,2.04326]
[1778674219153,55.83,80483.72,0.0,0.98905,1e-05,2.04328]
[1778674223181,55.82,80477.01,0.0,0.989,1e-05,2.05096]
[1778674228216,55.82,80474.62,0.0,0.98898,1e-05,2.05352]
[1778674235265,55.82,80474.05,0.0,0.98899,1e-05,2.05232]
[1778674240300,55.82,80473.88,0.0,0.98899,1e-05,2.0523]
[1778674244328,55.82,80470.09,0.0,0.98896,1e-05,2.05663]
[1778674252384,55.82,80468.71,0.0,0.98895,1e-05,2.05797]
[1778674256412,55.82,80464.18,0.0,0.98892,1e-05,2.06302]
[1778674261453,55.82,80463.29,0.0,0.98892,1e-05,2.06372]
[1778674262460,55.82,80454.56,0.0,0.98885,1e-05,2.07387]
[1778674267495,55.81,80454.54,0.0,0.98886,1e-05,2.07347]
[1778674269509,55.81,80439.1,0.0,0.98874,1e-05,2.09148]
[1778674270516,55.81,80439.18,0.0,0.98874,1e-05,2.09126]
[1778674272530,55.81,80433.32,0.0,0.9887,1e-05,2.09799]
[1778674277571,55.81,80432.78,0.0,0.9887,1e-05,2.09812]
[1778674283613,55.8,80438.0,0.0,0.98874,1e-05,2.09127]
[1778674284620,55.8,80445.56,0.0,0.9888,1e-05,2.08223]
[1778674285684,55.8,80445.56,0.0,0.9888,1e-05,2.08223]
[1778674285701,55.8,80445.97,0.0,0.9888,1e-05,2.08165]
[1778674286933,55.8,80445.97,0.0,0.9888,1e-05,2.08165]
[1778674292676,55.8,80448.31,0.0,0.98883,1e-05,2.07671]
[1778674294690,55.8,80452.94,0.0,0.98887,1e-05,2.07109]
[1778674297793,55.8,80454.86,0.0,0.98888,1e-05,2.06868]
[1778674298253,55.8,80454.86,0.0,0.98888,1e-05,2.06868]
[1778674298354,55.8,80454.53,0.0,0.98888,1e-05,2.06892]
[1778674304765,55.8,80454.64,0.0,0.98889,1e-05,2.0684]
[1778674310806,55.79,80458.45,0.0,0.98892,1e-05,2.06367]
[1778674315841,55.79,80459.61,0.0,0.98893,1e-05,2.06207]
[1778674320876,55.79,80459.5,0.0,0.98893,1e-05,2.06189]
[1778674325911,55.79,80460.48,0.0,0.98894,1e-05,2.06038]
[1778674327925,55.79,80456.6,0.0,0.98891,1e-05,2.06479]
[1778674332960,55.79,80454.77,0.0,0.9889,1e-05,2.06658]
[1778674335981,55.79,80450.5,0.0,0.98887,1e-05,2.07144]
[1778674341016,55.78,80449.9,0.0,0.98886,1e-05,2.07188]
[1778674345047,55.78,80463.27,0.0,0.98896,1e-05,2.05599]
[1778674346054,55.78,80465.04,0.0,0.98898,1e-05,2.05388]
[1778674348068,55.78,80469.95,0.0,0.98901,1e-05,2.04808]
[1778674353103,55.78,80473.18,0.0,0.98905,1e-05,2.04265]
[1778674358138,55.78,80473.19,0.0,0.98905,1e-05,2.04251]
[1778674363173,55.78,80474.33,0.0,0.98906,1e-05,2.04107]
[1778674369215,55.78,80474.4,0.0,0.98906,1e-05,2.04096]
[1778674373243,55.78,80480.79,0.0,0.9891,1e-05,2.03358]
[1778674378278,55.78,80481.56,0.0,0.98911,1e-05,2.03267]
[1778674380292,55.78,80489.79,0.0,0.98917,1e-05,2.02316]
[1778674383313,55.78,80485.19,0.0,0.98913,1e-05,2.02847]
[1778674388348,55.78,80484.31,0.0,0.98913,1e-05,2.02946]
[1778674393384,55.78,80486.14,0.0,0.98914,1e-05,2.02733]
[1778674398418,55.78,80484.21,0.0,0.98913,1e-05,2.02959]
[1778674403454,55.78,80487.99,0.0,0.98915,1e-05,2.02533]
[1778674405475,55.78,80517.99,0.0,0.98937,1e-05,1.99107]
[1778674406482,55.78,80517.27,0.0,0.98936,1e-05,1.99195]
[1778674411520,55.78,80517.43,0.0,0.98937,1e-05,1.99055]
[1778674413535,55.78,80513.74,0.0,0.98934,1e-05,1.99486]
[1778674418570,55.78,80514.68,0.0,0.98935,1e-05,1.99405]
[1778674421591,55.79,80534.29,0.0,0.98949,1e-05,1.97201]
[1778674422600,55.79,80532.05,0.0,0.98947,1e-05,1.97462]
[1778674425620,55.79,80537.13,0.0,0.98951,1e-05,1.96917]
[1778674429493,55.79,80537.48,0.0,0.98951,1e-05,1.96908]
[1778674429648,55.79,80537.45,0.0,0.9895,1e-05,1.96923]
[1778674431662,55.79,80531.87,0.0,0.98946,1e-05,1.97576]
[1778674436697,55.79,80532.3,0.0,0.98946,1e-05,1.97582]
[1778674439245,55.79,80532.7,0.0,0.98947,1e-05,1.97545]
[1778674439517,55.79,80532.7,0.0,0.98947,1e-05,1.97545]
[1778674439555,55.8,80533.52,0.0,0.98947,1e-05,1.9747]
[1778674445761,55.8,80534.26,0.0,0.98947,1e-05,1.97443]
[1778674446768,55.8,80538.56,0.0,0.9895,1e-05,1.96967]
[1778674451803,55.8,80536.17,0.0,0.98948,1e-05,1.97281]
[1778674456838,55.8,80535.43,0.0,0.98947,1e-05,1.97408]
[1778674461874,55.81,80528.17,0.0,0.98942,1e-05,1.98279]
[1778674463888,55.81,80524.28,0.0,0.98939,1e-05,1.98739]
[1778674466909,55.81,80518.8,0.0,0.98935,1e-05,1.99387]
[1778674471944,55.81,80517.74,0.0,0.98935,1e-05,1.99386]
[1778674476979,55.81,80517.3,0.0,0.98934,1e-05,1.9946]
[1778674482017,55.81,80511.97,0.0,0.98931,1e-05,2.00092]
[1778674487052,55.81,80510.16,0.0,0.98929,1e-05,2.00321]
[1778674488393,55.81,80510.16,0.0,0.98929,1e-05,2.00321]
[1778674494102,55.82,80510.62,0.0,0.98929,1e-05,2.0031]
[1778674499137,55.82,80511.89,0.0,0.9893,1e-05,2.00199]
[1778674501156,55.82,80528.57,0.0,0.98942,1e-05,1.98313]
[1778674502162,55.82,80527.75,0.0,0.98941,1e-05,1.98414]
[1778674507197,55.82,80527.15,0.0,0.9894,1e-05,1.98518]
[1778674511236,55.82,80508.99,0.0,0.98927,1e-05,2.00613]
[1778674512243,55.82,80508.82,0.0,0.98927,1e-05,2.00636]
[1778674513972,55.82,80509.29,0.0,0.98927,1e-05,2.00586]
[1778674523320,55.83,80510.39,0.0,0.98928,1e-05,2.00506]
[1778674528355,55.83,80509.17,0.0,0.98927,1e-05,2.00678]
[1778674533390,55.83,80508.57,0.0,0.98927,1e-05,2.00619]
[1778674535983,55.83,80507.12,0.0,0.98926,1e-05,2.00792]
[1778674536412,55.83,80508.52,0.0,0.98927,1e-05,2.00636]
[1778674542454,55.83,80510.81,0.0,0.98928,1e-05,2.004]
[1778674547489,55.83,80510.64,0.0,0.98928,1e-05,2.00442]
[1778674552524,55.83,80510.55,0.0,0.98928,1e-05,2.00471]
[1778674557559,55.84,80511.12,0.0,0.98928,1e-05,2.00438]
[1778674558566,55.84,80515.66,0.0,0.98931,1e-05,1.99927]
[1778674563601,55.84,80516.42,0.0,0.98932,1e-05,1.9987]
[1778674569643,55.84,80514.26,0.0,0.9893,1e-05,2.00139]
[1778674574679,55.84,80514.32,0.0,0.9893,1e-05,2.00149]
[1778674579719,55.84,80513.56,0.0,0.98929,1e-05,2.00251]
[1778674584754,55.84,80516.8,0.0,0.98932,1e-05,1.99901]
[1778674589789,55.84,80514.4,0.0,0.9893,1e-05,2.00203]
[1778674596838,55.84,80518.76,0.0,0.98933,1e-05,1.99584]
[1778674601873,55.85,80518.75,0.0,0.98933,1e-05,1.99602]
[1778674606908,55.85,80518.77,0.0,0.98933,1e-05,1.99615]
[1778674609929,55.85,80527.59,0.0,0.98939,1e-05,1.98623]
[1778674614964,55.85,80529.06,0.0,0.9894,1e-05,1.98479]
[1778674619999,55.85,80528.8,0.0,0.9894,1e-05,1.98544]
[1778674622013,55.85,80533.11,0.0,0.98943,1e-05,1.98071]
[1778674627048,55.85,80533.71,0.0,0.98943,1e-05,1.98034]
[1778674631076,55.85,80537.74,0.0,0.98946,1e-05,1.97601]
[1778674636111,55.85,80537.27,0.0,0.98945,1e-05,1.97685]
[1778674641146,55.86,80537.57,0.0,0.98945,1e-05,1.97683]
[1778674646182,55.86,80538.04,0.0,0.98946,1e-05,1.97663]
[1778674651217,55.86,80535.59,0.0,0.98944,1e-05,1.97834]
[1778674656252,55.86,80529.85,0.0,0.9894,1e-05,1.98532]
[1778674661287,55.86,80528.15,0.0,0.98939,1e-05,1.98751]
[1778674666322,55.87,80528.79,0.0,0.98939,1e-05,1.98704]
[1778674669343,55.87,80532.92,0.0,0.98942,1e-05,1.98253]
[1778674674379,55.87,80531.69,0.0,0.98941,1e-05,1.98423]
[1778674677315,55.87,80530.14,0.0,0.98939,1e-05,1.9861]
[1778674678453,55.87,80523.43,0.0,0.98935,1e-05,1.99388]
[1778674683052,55.87,80520.75,0.0,0.98932,1e-05,1.99722]
[1778674683061,55.87,80520.75,0.0,0.98932,1e-05,1.99722]
[1778674683153,55.87,80520.75,0.0,0.98932,1e-05,1.99722]
[1778674683315,55.87,80520.75,0.0,0.98932,1e-05,1.99722]
[1778674683489,55.87,80516.45,0.0,0.98929,1e-05,2.00218]
[1778674684495,55.87,80506.33,0.0,0.98922,1e-05,2.0138]
[1778674685801,55.87,80506.33,0.0,0.98922,1e-05,2.0138]
[1778674685809,55.87,80506.33,0.0,0.98922,1e-05,2.0138]
[1778674685920,55.87,80506.33,0.0,0.98922,1e-05,2.0138]
[1778674685902,55.87,80504.74,0.0,0.98921,1e-05,2.01565]
[1778674686060,55.87,80504.74,0.0,0.98921,1e-05,2.01565]
[1778674690537,55.87,80500.19,0.0,0.98918,1e-05,2.02093]
[1778674693833,55.87,80499.86,0.0,0.98917,1e-05,2.0213]
[1778674693908,55.87,80499.86,0.0,0.98917,1e-05,2.0213]
[1778674694024,55.87,80499.86,0.0,0.98917,1e-05,2.0213]
[1778674694060,55.87,80499.86,0.0,0.98917,1e-05,2.0213]
[1778674699601,55.87,80498.86,0.0,0.98917,1e-05,2.02244]
[1778674702247,55.87,80498.17,0.0,0.98916,1e-05,2.02322]
[1778674702310,55.87,80498.17,0.0,0.98916,1e-05,2.02322]
[1778674702342,55.87,80498.17,0.0,0.98916,1e-05,2.02322]
[1778674702559,55.87,80498.17,0.0,0.98916,1e-05,2.02322]
[1778674702622,55.87,80497.7,0.0,0.98916,1e-05,2.02376]
[1778674707660,55.87,80497.77,0.0,0.98916,1e-05,2.02365]
[1778674713702,55.87,80497.53,0.0,0.98916,1e-05,2.02254]
[1778674715431,55.87,80497.48,0.0,0.98916,1e-05,2.02263]
[1778674715558,55.87,80497.48,0.0,0.98916,1e-05,2.02263]
[1778674715809,55.87,80497.48,0.0,0.98916,1e-05,2.02263]
[1778674715897,55.87,80497.4,0.0,0.98916,1e-05,2.02275]
[1778674721758,55.87,80499.26,0.0,0.98918,1e-05,2.02072]
[1778674725786,55.87,80504.32,0.0,0.98921,1e-05,2.01497]
[1778674726149,55.87,80504.32,0.0,0.98921,1e-05,2.01497]
[1778674726308,55.87,80504.32,0.0,0.98921,1e-05,2.01497]
[1778674726334,55.87,80504.32,0.0,0.98921,1e-05,2.01497]
[1778674726560,55.87,80504.32,0.0,0.98921,1e-05,2.01497]
[1778674726793,55.87,80505.76,0.0,0.98922,1e-05,2.01335]
[1778674731828,55.88,80503.84,0.0,0.98921,1e-05,2.01568]
[1778674733959,55.88,80504.16,0.0,0.98921,1e-05,2.01534]
[1778674734059,55.88,80503.61,0.0,0.98921,1e-05,2.01599]
[1778674734488,55.88,80503.61,0.0,0.98921,1e-05,2.01599]
[1778674734559,55.88,80503.61,0.0,0.98921,1e-05,2.01599]
[1778674734849,55.88,80504.16,0.0,0.98921,1e-05,2.01538]
[1778674739885,55.88,80503.91,0.0,0.98921,1e-05,2.01578]
[1778674743779,55.88,80503.13,0.0,0.9892,1e-05,2.01682]
[1778674743809,55.88,80503.13,0.0,0.9892,1e-05,2.01682]
[1778674743948,55.88,80503.13,0.0,0.9892,1e-05,2.01682]
[1778674743992,55.88,80502.74,0.0,0.9892,1e-05,2.01732]
[1778674744060,55.88,80502.74,0.0,0.9892,1e-05,2.01732]
[1778674747941,55.88,80510.51,0.0,0.98925,1e-05,2.00862]
[1778674748683,55.88,80510.51,0.0,0.98925,1e-05,2.00862]
[1778674748760,55.88,80510.51,0.0,0.98925,1e-05,2.00862]
[1778674748810,55.88,80510.51,0.0,0.98925,1e-05,2.00862]
[1778674748948,55.88,80513.65,0.0,0.98927,1e-05,2.00509]
[1778674753984,55.88,80513.97,0.0,0.98927,1e-05,2.00494]
[1778674756018,55.88,80517.26,0.0,0.9893,1e-05,2.00123]
[1778674756059,55.88,80517.5,0.0,0.9893,1e-05,2.00101]
[1778674756151,55.88,80517.5,0.0,0.9893,1e-05,2.00101]
[1778674756308,55.88,80517.5,0.0,0.9893,1e-05,2.00101]
[1778674757005,55.88,80517.15,0.0,0.9893,1e-05,2.00146]
[1778674762040,55.88,80517.35,0.0,0.9893,1e-05,2.00146]
[1778674765501,55.88,80517.87,0.0,0.9893,1e-05,2.00096]
[1778674765559,55.88,80517.87,0.0,0.9893,1e-05,2.00096]
[1778674765630,55.88,80517.87,0.0,0.9893,1e-05,2.00096]
[1778674765809,55.88,80517.87,0.0,0.9893,1e-05,2.00096]
[1778674765909,55.88,80516.96,0.0,0.98929,1e-05,2.00209]
[1778674772112,55.88,80516.57,0.0,0.9893,1e-05,2.0013]
[1778674773119,55.89,80513.16,0.0,0.98927,1e-05,2.00526]
[1778674774799,55.89,80513.16,0.0,0.98927,1e-05,2.00526]
[1778674774810,55.89,80513.16,0.0,0.98927,1e-05,2.00526]
[1778674774916,55.89,80513.16,0.0,0.98927,1e-05,2.00526]
[1778674774956,55.89,80506.47,0.0,0.98922,1e-05,2.01302]
[1778674775059,55.89,80506.47,0.0,0.98922,1e-05,2.01302]
[1778674780170,55.89,80506.94,0.0,0.98922,1e-05,2.01275]
[1778674782741,55.89,80509.28,0.0,0.98924,1e-05,2.0101]
[1778674782808,55.89,80509.28,0.0,0.98924,1e-05,2.0101]
[1778674782916,55.89,80509.28,0.0,0.98924,1e-05,2.0101]
[1778674782918,55.89,80510.5,0.0,0.98925,1e-05,2.00878]
[1778674783061,55.89,80510.5,0.0,0.98925,1e-05,2.00878]
[1778674790240,55.89,80511.8,0.0,0.98926,1e-05,2.00757]
[1778674793366,55.89,80511.76,0.0,0.98926,1e-05,2.00769]
[1778674793376,55.89,80511.76,0.0,0.98926,1e-05,2.00769]
[1778674793558,55.89,80511.76,0.0,0.98926,1e-05,2.00769]
[1778674793616,55.89,80506.8,0.0,0.98922,1e-05,2.01345]
[1778674799303,55.89,80505.46,0.0,0.98921,1e-05,2.01512]
[1778674800254,55.89,80505.46,0.0,0.98921,1e-05,2.01512]
[1778674800311,55.89,80505.46,0.0,0.98921,1e-05,2.01512]
[1778674800329,55.89,80505.46,0.0,0.98921,1e-05,2.01512]
[1778674800558,55.89,80505.46,0.0,0.98921,1e-05,2.01512]
[1778674800620,55.89,80506.01,0.0,0.98921,1e-05,2.01454]
[1778674802324,55.89,80500.07,0.0,0.98917,1e-05,2.02139]
[1778674805137,55.89,80499.89,0.0,0.98917,1e-05,2.02169]
[1778674805144,55.89,80499.89,0.0,0.98917,1e-05,2.02169]
[1778674805310,55.89,80499.89,0.0,0.98917,1e-05,2.02169]
[1778674805410,55.89,80498.93,0.0,0.98916,1e-05,2.02288]
[1778674810860,55.89,80501.19,0.0,0.98918,1e-05,2.02042]
[1778674810924,55.89,80501.19,0.0,0.98918,1e-05,2.02042]
[1778674811061,55.89,80501.19,0.0,0.98918,1e-05,2.02042]
[1778674811013,55.89,80500.66,0.0,0.98917,1e-05,2.02113]
[1778674811387,55.89,80500.54,0.0,0.98917,1e-05,2.02126]
[1778674814408,55.89,80486.99,0.0,0.98907,1e-05,2.03697]
[1778674815860,55.89,80486.99,0.0,0.98907,1e-05,2.03697]
[1778674815976,55.89,80486.99,0.0,0.98907,1e-05,2.03697]
[1778674816060,55.89,80486.99,0.0,0.98907,1e-05,2.03697]
[1778674816016,55.89,80491.96,0.0,0.98911,1e-05,2.03124]
[1778674816423,55.89,80489.86,0.0,0.98909,1e-05,2.03366]
[1778674821457,55.89,80489.06,0.0,0.98909,1e-05,2.03458]
[1778674826492,55.89,80489.13,0.0,0.98909,1e-05,2.03446]
[1778674828507,55.89,80484.84,0.0,0.98906,1e-05,2.0394]
[1778674829463,55.89,80484.84,0.0,0.98906,1e-05,2.0394]
[1778674829559,55.89,80484.84,0.0,0.98906,1e-05,2.0394]
[1778674829609,55.89,80484.84,0.0,0.98906,1e-05,2.0394]
[1778674829810,55.89,80484.84,0.0,0.98906,1e-05,2.0394]
[1778674829909,55.89,80484.64,0.0,0.98906,1e-05,2.03962]
[1778674835555,55.89,80485.53,0.0,0.98907,1e-05,2.037]
[1778674840926,55.89,80486.81,0.0,0.98908,1e-05,2.03557]
[1778674841062,55.89,80486.81,0.0,0.98908,1e-05,2.03557]
[1778674841089,55.89,80486.81,0.0,0.98908,1e-05,2.03557]
[1778674841027,55.89,80488.64,0.0,0.98909,1e-05,2.03347]
[1778674841308,55.89,80488.64,0.0,0.98909,1e-05,2.03347]
[1778674841597,55.89,80487.92,0.0,0.98909,1e-05,2.03431]
[1778674846632,55.89,80483.71,0.0,0.98906,1e-05,2.03912]
[1778674847297,55.89,80483.71,0.0,0.98906,1e-05,2.03912]
[1778674847307,55.89,80483.71,0.0,0.98906,1e-05,2.03912]
[1778674847354,55.89,80483.71,0.0,0.98906,1e-05,2.03912]
[1778674847558,55.89,80483.71,0.0,0.98906,1e-05,2.03912]
[1778674847639,55.89,80481.45,0.0,0.98904,1e-05,2.04171]
[1778674850661,55.89,80471.51,0.0,0.98897,1e-05,2.05316]
[1778674851270,55.89,80471.51,0.0,0.98897,1e-05,2.05316]
[1778674851308,55.89,80471.51,0.0,0.98897,1e-05,2.05316]
[1778674851373,55.89,80471.51,0.0,0.98897,1e-05,2.05316]
[1778674851561,55.89,80471.51,0.0,0.98897,1e-05,2.05316]
[1778674851667,55.89,80470.71,0.0,0.98896,1e-05,2.05404]
[1778674856702,55.89,80464.17,0.0,0.98892,1e-05,2.06139]
[1778674858612,55.89,80461.31,0.0,0.9889,1e-05,2.06466]
[1778674858698,55.89,80461.31,0.0,0.9889,1e-05,2.06466]
[1778674858809,55.89,80461.31,0.0,0.9889,1e-05,2.06466]
[1778674858855,55.89,80461.38,0.0,0.9889,1e-05,2.0645]
[1778674862747,55.89,80455.49,0.0,0.98885,1e-05,2.07118]
[1778674865871,55.89,80454.69,0.0,0.98885,1e-05,2.07186]
[1778674865984,55.89,80454.69,0.0,0.98885,1e-05,2.07186]
[1778674866060,55.89,80454.69,0.0,0.98885,1e-05,2.07186]
[1778674866074,55.89,80452.88,0.0,0.98884,1e-05,2.07393]
[1778674871812,55.89,80451.27,0.0,0.98883,1e-05,2.07544]
[1778674874453,55.88,80450.64,0.0,0.98882,1e-05,2.07604]
[1778674874558,55.88,80450.64,0.0,0.98882,1e-05,2.07604]
[1778674874676,55.88,80450.64,0.0,0.98882,1e-05,2.07604]
[1778674874808,55.88,80450.64,0.0,0.98882,1e-05,2.07604]
[1778674874833,55.88,80449.36,0.0,0.98881,1e-05,2.07745]
[1778674877854,55.88,80445.24,0.0,0.98879,1e-05,2.082]
[1778674879092,55.88,80445.24,0.0,0.98879,1e-05,2.082]
[1778674878861,55.88,80442.33,0.0,0.98876,1e-05,2.08533]
[1778674879307,55.88,80442.33,0.0,0.98876,1e-05,2.08533]
[1778674879465,55.88,80442.33,0.0,0.98876,1e-05,2.08533]
[1778674879559,55.88,80442.33,0.0,0.98876,1e-05,2.08533]
[1778674879868,55.88,80438.41,0.0,0.98874,1e-05,2.08984]
[1778674881882,55.88,80430.68,0.0,0.98868,1e-05,2.09875]
[1778674882889,55.88,80427.48,0.0,0.98866,1e-05,2.10241]
[1778674883172,55.88,80427.48,0.0,0.98866,1e-05,2.10241]
[1778674883309,55.88,80427.48,0.0,0.98866,1e-05,2.10241]
[1778674886540,55.88,80427.25,0.0,0.98866,1e-05,2.10225]
[1778674886559,55.88,80427.25,0.0,0.98866,1e-05,2.10225]
[1778674886917,55.88,80427.5,0.0,0.98866,1e-05,2.10181]
[1778674891952,55.87,80425.67,0.0,0.98866,1e-05,2.1017]
[1778674892563,55.87,80425.67,0.0,0.98866,1e-05,2.1017]
[1778674892959,55.87,80420.92,0.0,0.98862,1e-05,2.1072]
[1778674893966,55.87,80406.66,0.0,0.98852,1e-05,2.12407]
[1778674894973,55.87,80401.98,0.0,0.98848,1e-05,2.1295]
[1778674900012,55.87,80401.99,0.0,0.98849,1e-05,2.12865]
[1778674905046,55.86,80407.88,0.0,0.98854,1e-05,2.1208]
[1778674906053,55.86,80411.44,0.0,0.98856,1e-05,2.11638]
[1778674906767,55.86,80411.44,0.0,0.98856,1e-05,2.11638]
[1778674906839,55.86,80411.44,0.0,0.98856,1e-05,2.11638]
[1778674906991,55.86,80411.44,0.0,0.98856,1e-05,2.11638]
[1778674907091,55.86,80411.44,0.0,0.98856,1e-05,2.11638]
[1778674907174,55.86,80413.36,0.0,0.98858,1e-05,2.11392]
[1778674907275,55.86,80413.36,0.0,0.98858,1e-05,2.11392]
[1778674907375,55.86,80413.36,0.0,0.98858,1e-05,2.11392]
[1778674913102,55.86,80413.55,0.0,0.98859,1e-05,2.11273]
[1778674918139,55.85,80405.51,0.0,0.98853,1e-05,2.12154]
[1778674919146,55.85,80401.49,0.0,0.9885,1e-05,2.12618]
[1778674922168,55.85,80394.9,0.0,0.98846,1e-05,2.13353]
[1778674926198,55.84,80391.21,0.0,0.98843,1e-05,2.13716]
[1778674927205,55.84,80386.58,0.0,0.9884,1e-05,2.14253]
[1778674931233,55.84,80381.35,0.0,0.98836,1e-05,2.1481]
[1778674932240,55.84,80377.66,0.0,0.98834,1e-05,2.15237]
[1778674934257,55.84,80382.55,0.0,0.98838,1e-05,2.14604]
[1778674939289,55.83,80377.01,0.0,0.98834,1e-05,2.15172]
[1778674940318,55.83,80345.97,0.0,0.9881,1e-05,2.18934]
[1778674941441,55.83,80314.75,0.0,0.98785,1e-05,2.22796]
[1778674942326,55.83,80314.96,0.0,0.98786,1e-05,2.22702]
[1778674943328,55.82,80310.16,0.0,0.98782,1e-05,2.23263]
[1778674944335,55.82,80316.73,0.0,0.98788,1e-05,2.22406]
[1778674947356,55.82,80311.78,0.0,0.98784,1e-05,2.22914]
[1778674950377,55.81,80305.02,0.0,0.9878,1e-05,2.23645]
[1778674954405,55.8,80298.66,0.0,0.98776,1e-05,2.24125]
[1778674955412,55.8,80293.29,0.0,0.98772,1e-05,2.24759]
[1778674958433,55.79,80285.49,0.0,0.98767,1e-05,2.25619]
[1778674960447,55.79,80278.81,0.0,0.98762,1e-05,2.26383]
[1778674961454,55.79,80265.39,0.0,0.98751,1e-05,2.28043]
[1778674962461,55.79,80267.39,0.0,0.98753,1e-05,2.27745]
[1778674963468,55.78,80258.52,0.0,0.98746,1e-05,2.28831]
[1778674964475,55.78,80253.18,0.0,0.98742,1e-05,2.29467]
[1778674965482,55.78,80242.96,0.0,0.98733,1e-05,2.30729]
[1778674966489,55.78,80232.09,0.0,0.98725,1e-05,2.32079]
[1778674967496,55.77,80234.54,0.0,0.98727,1e-05,2.31712]
[1778674970517,55.77,80225.89,0.0,0.98721,1e-05,2.32668]
[1778674972531,55.76,80222.91,0.0,0.98719,1e-05,2.32942]
[1778674977570,55.75,80220.65,0.0,0.98719,1e-05,2.32956]
[1778674979584,55.74,80224.61,0.0,0.98723,1e-05,2.32333]
[1778674982610,55.73,80217.95,0.0,0.98718,1e-05,2.3303]
[1778674983615,55.73,80202.57,0.0,0.98706,1e-05,2.34972]
[1778674984622,55.73,80202.71,0.0,0.98706,1e-05,2.34894]
[1778674989657,55.71,80201.4,0.0,0.98707,1e-05,2.34768]
[1778674990664,55.71,80180.72,0.0,0.9869,1e-05,2.37419]
[1778674991673,55.71,80175.02,0.0,0.98685,1e-05,2.38109]
[1778674993685,55.7,80181.99,0.0,0.98692,1e-05,2.37067]
[1778674994693,55.7,80202.94,0.0,0.9871,1e-05,2.34268]
[1778674995713,55.7,80218.55,0.0,0.98724,1e-05,2.32189]
[1778674996712,55.69,80217.43,0.0,0.98723,1e-05,2.32282]
[1778674997719,55.69,80221.51,0.0,0.98727,1e-05,2.31704]
[1778674998727,55.69,80229.49,0.0,0.98734,1e-05,2.30627]
[1778675000741,55.68,80224.94,0.0,0.98731,1e-05,2.31109]
[1778675001748,55.68,80234.46,0.0,0.98739,1e-05,2.29834]
[1778675002755,55.68,80240.17,0.0,0.98744,1e-05,2.29054]
[1778675006790,55.67,80230.9,0.0,0.98738,1e-05,2.30049]
[1778675007793,55.67,80236.62,0.0,0.98743,1e-05,2.29266]
[1778675009807,55.66,80227.37,0.0,0.98736,1e-05,2.30356]
[1778675010814,55.66,80204.12,0.0,0.98716,1e-05,2.33308]
[1778675011821,55.66,80200.72,0.0,0.98715,1e-05,2.33524]
[1778675015852,55.65,80193.34,0.0,0.9871,1e-05,2.34258]
[1778675016859,55.64,80187.9,0.0,0.98706,1e-05,2.34909]
[1778675018873,55.64,80179.01,0.0,0.98699,1e-05,2.35954]
[1778675019880,55.63,80178.04,0.0,0.98698,1e-05,2.3602]
[1778675021896,55.63,80171.19,0.0,0.98693,1e-05,2.36799]
[1778675022902,55.63,80164.81,0.0,0.98688,1e-05,2.37579]
[1778675024916,55.62,80160.89,0.0,0.98686,1e-05,2.37972]
[1778675025924,55.62,80172.6,0.0,0.98696,1e-05,2.36369]
[1778675026930,55.61,80180.66,0.0,0.98703,1e-05,2.3525]
[1778675027937,55.61,80188.92,0.0,0.98711,1e-05,2.34113]
[1778675028944,55.61,80173.83,0.0,0.98698,1e-05,2.36029]
[1778675029952,55.61,80166.07,0.0,0.98692,1e-05,2.36993]
[1778675030958,55.6,80162.92,0.0,0.9869,1e-05,2.37349]
[1778675032972,55.6,80160.16,0.0,0.98688,1e-05,2.37585]
[1778675034986,55.59,80169.14,0.0,0.98697,1e-05,2.36274]
[1778675035994,55.59,80176.73,0.0,0.98704,1e-05,2.35215]
[1778675037001,55.58,80188.22,0.0,0.98714,1e-05,2.33653]
[1778675039015,55.58,80184.15,0.0,0.98711,1e-05,2.34066]
[1778675042036,55.57,80192.65,0.0,0.98719,1e-05,2.32786]
[1778675044050,55.56,80186.29,0.0,0.98715,1e-05,2.335]
[1778675047071,55.56,80194.66,0.0,0.98723,1e-05,2.32244]
[1778675048750,55.55,80196.24,0.0,0.98724,1e-05,2.31984]
[1778675051445,55.55,80198.03,0.0,0.98727,1e-05,2.31591]
[1778675052113,55.54,80190.94,0.0,0.98721,1e-05,2.32457]
[1778675054127,55.53,80196.56,0.0,0.98727,1e-05,2.31575]
[1778675057148,55.53,80200.95,0.0,0.98732,1e-05,2.30859]
[1778675058155,55.53,80205.47,0.0,0.98736,1e-05,2.30229]
[1778675059162,55.52,80213.97,0.0,0.98743,1e-05,2.29089]
[1778675061176,55.52,80221.52,0.0,0.9875,1e-05,2.28034]
[1778675066222,55.51,80220.08,0.0,0.9875,1e-05,2.27992]
[1778675071257,55.5,80220.8,0.0,0.98753,1e-05,2.27509]
[1778675076293,55.49,80222.56,0.0,0.98756,1e-05,2.27063]
[1778675077300,55.48,80231.17,0.0,0.98763,1e-05,2.25924]
[1778675079314,55.48,80232.05,0.0,0.98765,1e-05,2.2573]
[1778675081328,55.47,80235.73,0.0,0.98768,1e-05,2.25182]
[1778675082336,55.47,80230.6,0.0,0.98764,1e-05,2.25792]
[1778675085032,55.47,80230.05,0.0,0.98764,1e-05,2.25821]
[1778675087370,55.46,80243.91,0.0,0.98776,1e-05,2.23916]
[1778675088377,55.46,80250.23,0.0,0.98782,1e-05,2.23086]
[1778675093412,55.45,80249.52,0.0,0.98782,1e-05,2.23007]
[1778675096313,55.45,80247.97,0.0,0.98781,1e-05,2.23166]
[1778675099454,55.44,80253.4,0.0,0.98787,1e-05,2.22307]
[1778675101468,55.44,80236.37,0.0,0.98773,1e-05,2.24381]
[1778675102476,55.44,80231.25,0.0,0.98769,1e-05,2.2499]
[1778675104579,55.44,80230.73,0.0,0.98769,1e-05,2.25017]
[1778675104809,55.44,80230.73,0.0,0.98769,1e-05,2.25017]
[1778675104879,55.44,80230.73,0.0,0.98769,1e-05,2.25017]
[1778675105065,55.44,80230.73,0.0,0.98769,1e-05,2.25017]
[1778675105087,55.43,80230.95,0.0,0.98769,1e-05,2.24949]
[1778675111126,55.42,80232.67,0.0,0.98772,1e-05,2.24537]
[1778675111309,55.42,80232.67,0.0,0.98772,1e-05,2.24537]
[1778675111381,55.42,80232.67,0.0,0.98772,1e-05,2.24537]
[1778675111343,55.42,80231.32,0.0,0.98772,1e-05,2.24631]
[1778675111559,55.42,80231.32,0.0,0.98772,1e-05,2.24631]
[1778675117492,55.41,80233.88,0.0,0.98775,1e-05,2.24123]
[1778675117558,55.41,80233.88,0.0,0.98775,1e-05,2.24123]
[1778675117798,55.41,80233.88,0.0,0.98775,1e-05,2.24123]
[1778675117808,55.41,80233.88,0.0,0.98775,1e-05,2.24123]
[1778675117844,55.41,80233.17,0.0,0.98774,1e-05,2.24178]
[1778675123456,55.4,80233.61,0.0,0.98776,1e-05,2.23951]
[1778675123559,55.4,80233.61,0.0,0.98776,1e-05,2.23951]
[1778675123619,55.4,80233.61,0.0,0.98776,1e-05,2.23951]
[1778675123809,55.4,80233.61,0.0,0.98776,1e-05,2.23951]
[1778675123908,55.4,80233.24,0.0,0.98776,1e-05,2.23963]
[1778675124629,55.4,80226.71,0.0,0.98771,1e-05,2.24752]
[1778675126928,55.39,80224.02,0.0,0.98769,1e-05,2.25054]
[1778675127058,55.39,80224.02,0.0,0.98769,1e-05,2.25054]
[1778675129861,55.39,80225.06,0.0,0.9877,1e-05,2.24805]
[1778675130058,55.39,80225.06,0.0,0.9877,1e-05,2.24805]
[1778675130159,55.39,80225.51,0.0,0.98771,1e-05,2.2471]
[1778675134637,55.38,80227.0,0.0,0.98774,1e-05,2.24204]
[1778675134810,55.38,80227.0,0.0,0.98774,1e-05,2.24204]
[1778675137721,55.37,80231.31,0.0,0.98778,1e-05,2.23511]
[1778675138514,55.37,80231.31,0.0,0.98778,1e-05,2.23511]
[1778675138565,55.37,80231.31,0.0,0.98778,1e-05,2.23511]
[1778675138640,55.37,80231.31,0.0,0.98778,1e-05,2.23511]
[1778675138809,55.37,80231.31,0.0,0.98778,1e-05,2.23511]
[1778675138909,55.37,80230.97,0.0,0.98778,1e-05,2.23518]
[1778675144137,55.36,80233.5,0.0,0.98781,1e-05,2.23054]
[1778675144308,55.36,80233.5,0.0,0.98781,1e-05,2.23054]
[1778675144339,55.36,80235.72,0.0,0.98784,1e-05,2.22704]
[1778675144593,55.36,80235.72,0.0,0.98784,1e-05,2.22704]
[1778675144808,55.36,80235.72,0.0,0.98784,1e-05,2.22704]
[1778675150813,55.35,80237.16,0.0,0.98786,1e-05,2.22329]
[1778675153834,55.34,80247.71,0.0,0.98795,1e-05,2.20915]
[1778675154841,55.34,80251.31,0.0,0.98798,1e-05,2.20436]
[1778675155848,55.34,80257.61,0.0,0.98803,1e-05,2.19621]
[1778675156855,55.34,80262.08,0.0,0.98807,1e-05,2.19036]
[1778675159845,55.34,80260.14,0.0,0.98806,1e-05,2.19221]
[1778675159963,55.34,80260.14,0.0,0.98806,1e-05,2.19221]
[1778675160059,55.34,80260.14,0.0,0.98806,1e-05,2.19221]
[1778675160137,55.34,80260.14,0.0,0.98806,1e-05,2.19193]
[1778675165768,55.33,80259.2,0.0,0.98806,1e-05,2.19169]
[1778675165810,55.33,80259.2,0.0,0.98806,1e-05,2.19169]
[1778675165951,55.33,80259.2,0.0,0.98806,1e-05,2.19169]
[1778675166060,55.33,80259.2,0.0,0.98806,1e-05,2.19169]
[1778675166160,55.33,80260.04,0.0,0.98807,1e-05,2.19036]
[1778675171961,55.32,80261.86,0.0,0.9881,1e-05,2.18644]
[1778675175621,55.32,80261.33,0.0,0.9881,1e-05,2.18629]
[1778675175808,55.32,80261.33,0.0,0.9881,1e-05,2.18629]
[1778675175885,55.32,80261.33,0.0,0.9881,1e-05,2.18629]
[1778675176057,55.32,80261.33,0.0,0.9881,1e-05,2.18629]
[1778675176092,55.31,80257.96,0.0,0.98807,1e-05,2.1902]
[1778675182351,55.31,80260.92,0.0,0.9881,1e-05,2.18526]
[1778675182444,55.3,80260.94,0.0,0.98811,1e-05,2.18476]
[1778675182560,55.3,80260.94,0.0,0.98811,1e-05,2.18476]
[1778675182679,55.3,80260.94,0.0,0.98811,1e-05,2.18476]
[1778675182810,55.3,80260.94,0.0,0.98811,1e-05,2.18476]
[1778675183046,55.3,80261.41,0.0,0.98811,1e-05,2.18417]
[1778675185060,55.3,80265.74,0.0,0.98815,1e-05,2.17833]
[1778675186067,55.3,80269.77,0.0,0.98818,1e-05,2.17313]
[1778675186709,55.3,80269.77,0.0,0.98818,1e-05,2.17313]
[1778675186808,55.3,80269.77,0.0,0.98818,1e-05,2.17313]
[1778675188081,55.3,80276.2,0.0,0.98823,1e-05,2.16471]
[1778675189297,55.3,80276.2,0.0,0.98823,1e-05,2.16471]
[1778675189310,55.3,80276.2,0.0,0.98823,1e-05,2.16471]
[1778675189395,55.3,80279.14,0.0,0.98826,1e-05,2.16064]
[1778675195130,55.29,80278.82,0.0,0.98827,1e-05,2.1583]
[1778675195596,55.29,80278.82,0.0,0.98827,1e-05,2.1583]
[1778675195808,55.29,80278.82,0.0,0.98827,1e-05,2.1583]
[1778675195843,55.29,80278.82,0.0,0.98827,1e-05,2.1583]
[1778675196061,55.29,80278.82,0.0,0.98827,1e-05,2.1583]
[1778675196137,55.29,80278.88,0.0,0.98827,1e-05,2.158]
[1778675199158,55.29,80282.91,0.0,0.98831,1e-05,2.15239]
[1778675199950,55.29,80282.91,0.0,0.98831,1e-05,2.15239]
[1778675200062,55.29,80282.91,0.0,0.98831,1e-05,2.15239]
[1778675200486,55.29,80282.91,0.0,0.98831,1e-05,2.15239]
[1778675200165,55.29,80283.37,0.0,0.98832,1e-05,2.15161]
[1778675200560,55.29,80283.37,0.0,0.98832,1e-05,2.15161]
[1778675206207,55.28,80285.78,0.0,0.98834,1e-05,2.1474]
[1778675207672,55.28,80285.74,0.0,0.98834,1e-05,2.14724]
[1778675207811,55.28,80285.74,0.0,0.98834,1e-05,2.14724]
[1778675208169,55.28,80285.74,0.0,0.98834,1e-05,2.14724]
[1778675208308,55.28,80285.74,0.0,0.98834,1e-05,2.14724]
[1778675208351,55.28,80284.24,0.0,0.98833,1e-05,2.1487]
[1778675214471,55.27,80283.82,0.0,0.98834,1e-05,2.14849]
[1778675214509,55.27,80285.29,0.0,0.98835,1e-05,2.14633]
[1778675214558,55.27,80285.29,0.0,0.98835,1e-05,2.14633]
[1778675214884,55.27,80285.29,0.0,0.98835,1e-05,2.14633]
[1778675215060,55.27,80285.29,0.0,0.98835,1e-05,2.14633]
[1778675217284,55.27,80289.45,0.0,0.98838,1e-05,2.14091]
[1778675220260,55.27,80291.11,0.0,0.9884,1e-05,2.13855]
[1778675220308,55.27,80291.11,0.0,0.9884,1e-05,2.13855]
[1778675220361,55.26,80291.52,0.0,0.9884,1e-05,2.13767]
[1778675221312,55.26,80294.64,0.0,0.98843,1e-05,2.13387]
[1778675222975,55.26,80294.6,0.0,0.98843,1e-05,2.13356]
[1778675223058,55.26,80294.6,0.0,0.98843,1e-05,2.13356]
[1778675224333,55.26,80300.93,0.0,0.98848,1e-05,2.12551]
[1778675227198,55.26,80299.28,0.0,0.98847,1e-05,2.12718]
[1778675227310,55.26,80299.28,0.0,0.98847,1e-05,2.12718]
[1778675227354,55.26,80299.9,0.0,0.98848,1e-05,2.12626]
[1778675229093,55.26,80299.64,0.0,0.98848,1e-05,2.12641]
[1778675229308,55.26,80299.64,0.0,0.98848,1e-05,2.12641]
[1778675231382,55.26,80310.16,0.0,0.98856,1e-05,2.1132]
[1778675232389,55.25,80314.0,0.0,0.98859,1e-05,2.10842]
[1778675234403,55.25,80317.21,0.0,0.98862,1e-05,2.1043]
[1778675234646,55.25,80317.21,0.0,0.98862,1e-05,2.1043]
[1778675234809,55.25,80317.21,0.0,0.98862,1e-05,2.1043]
[1778675235412,55.25,80316.66,0.0,0.98861,1e-05,2.10484]
[1778675235918,55.25,80316.66,0.0,0.98861,1e-05,2.10484]
[1778675236059,55.25,80316.66,0.0,0.98861,1e-05,2.10484]
[1778675241454,55.25,80318.6,0.0,0.98863,1e-05,2.1018]
[1778675242073,55.25,80318.6,0.0,0.98863,1e-05,2.1018]
[1778675242309,55.25,80318.6,0.0,0.98863,1e-05,2.1018]
[1778675242924,55.25,80319.62,0.0,0.98864,1e-05,2.10047]
[1778675243065,55.25,80319.62,0.0,0.98864,1e-05,2.10047]
[1778675243468,55.25,80319.77,0.0,0.98864,1e-05,2.1002]
[1778675246489,55.25,80324.09,0.0,0.98868,1e-05,2.09474]
[1778675247496,55.25,80327.25,0.0,0.9887,1e-05,2.09087]
[1778675249510,55.24,80330.81,0.0,0.98873,1e-05,2.08643]
[1778675251524,55.24,80335.48,0.0,0.98877,1e-05,2.0791]
[1778675252495,55.24,80335.48,0.0,0.98877,1e-05,2.0791]
[1778675252559,55.24,80336.2,0.0,0.98878,1e-05,2.07816]
[1778675255554,55.24,80327.24,0.0,0.98871,1e-05,2.08861]
[1778675258072,55.24,80328.08,0.0,0.98872,1e-05,2.0875]
[1778675258309,55.24,80328.08,0.0,0.98872,1e-05,2.0875]
[1778675258366,55.24,80328.54,0.0,0.98873,1e-05,2.08676]
[1778675258672,55.24,80328.54,0.0,0.98873,1e-05,2.08676]
[1778675258809,55.24,80328.54,0.0,0.98873,1e-05,2.08676]
[1778675260587,55.24,80333.81,0.0,0.98877,1e-05,2.08028]
[1778675265488,55.24,80332.11,0.0,0.98876,1e-05,2.08206]
[1778675265558,55.24,80332.11,0.0,0.98876,1e-05,2.08206]
[1778675265511,55.24,80330.98,0.0,0.98875,1e-05,2.08324]
[1778675266162,55.24,80330.98,0.0,0.98875,1e-05,2.08324]
[1778675266309,55.24,80330.98,0.0,0.98875,1e-05,2.08324]
[1778675266410,55.24,80331.56,0.0,0.98875,1e-05,2.08246]
[1778675271664,55.24,80337.12,0.0,0.9888,1e-05,2.07544]
[1778675272825,55.24,80337.12,0.0,0.9888,1e-05,2.07544]
[1778675273063,55.24,80337.12,0.0,0.9888,1e-05,2.07544]
[1778675273332,55.24,80337.12,0.0,0.9888,1e-05,2.07544]
[1778675273559,55.24,80337.12,0.0,0.9888,1e-05,2.07544]
[1778675273570,55.23,80339.46,0.0,0.98882,1e-05,2.07258]
[1778675278713,55.23,80342.92,0.0,0.98884,1e-05,2.06829]
[1778675279720,55.23,80347.69,0.0,0.98888,1e-05,2.06261]
[1778675282034,55.23,80348.18,0.0,0.98888,1e-05,2.06198]
[1778675282060,55.23,80348.18,0.0,0.98888,1e-05,2.06198]
[1778675282519,55.23,80348.18,0.0,0.98888,1e-05,2.06198]
[1778675282558,55.23,80348.18,0.0,0.98888,1e-05,2.06198]
[1778675282561,55.23,80348.19,0.0,0.98888,1e-05,2.06187]
[1778675287776,55.23,80347.53,0.0,0.98888,1e-05,2.06242]
[1778675291553,55.23,80347.64,0.0,0.98888,1e-05,2.06219]
[1778675291559,55.23,80347.64,0.0,0.98888,1e-05,2.06219]
[1778675292476,55.23,80347.32,0.0,0.98888,1e-05,2.06252]
[1778675292559,55.23,80347.32,0.0,0.98888,1e-05,2.06252]
[1778675292563,55.23,80348.21,0.0,0.98889,1e-05,2.06136]
[1778675296839,55.23,80345.42,0.0,0.98887,1e-05,2.06446]
[1778675297741,55.23,80345.42,0.0,0.98887,1e-05,2.06446]
[1778675297808,55.23,80345.42,0.0,0.98887,1e-05,2.06446]
[1778675298104,55.23,80345.42,0.0,0.98887,1e-05,2.06446]
[1778675298308,55.23,80345.42,0.0,0.98887,1e-05,2.06446]
[1778675298393,55.23,80345.02,0.0,0.98886,1e-05,2.06483]
[1778675301874,55.23,80342.3,0.0,0.98885,1e-05,2.06788]
[1778675302745,55.23,80342.3,0.0,0.98885,1e-05,2.06788]
[1778675302809,55.23,80342.3,0.0,0.98885,1e-05,2.06788]
[1778675304390,55.23,80341.27,0.0,0.98884,1e-05,2.06907]
[1778675304559,55.23,80341.27,0.0,0.98884,1e-05,2.06907]
[1778675304568,55.23,80341.23,0.0,0.98884,1e-05,2.06905]
[1778675310937,55.23,80340.66,0.0,0.98884,1e-05,2.06948]
[1778675311944,55.23,80335.45,0.0,0.9888,1e-05,2.07405]
[1778675313166,55.23,80335.45,0.0,0.9888,1e-05,2.07405]
[1778675313308,55.23,80335.45,0.0,0.9888,1e-05,2.07405]
[1778675318993,55.22,80338.43,0.0,0.98883,1e-05,2.06999]
[1778675321041,55.22,80338.78,0.0,0.98883,1e-05,2.0695]
[1778675321059,55.22,80338.78,0.0,0.98883,1e-05,2.0695]
[1778675321401,55.22,80338.78,0.0,0.98883,1e-05,2.0695]
[1778675321558,55.22,80338.78,0.0,0.98883,1e-05,2.0695]
[1778675321445,55.22,80342.29,0.0,0.98886,1e-05,2.0652]
[1778675324029,55.22,80339.75,0.0,0.98884,1e-05,2.06809]
[1778675325372,55.22,80339.75,0.0,0.98884,1e-05,2.06809]
[1778675325558,55.22,80339.75,0.0,0.98884,1e-05,2.06809]
[1778675328644,55.22,80338.2,0.0,0.98883,1e-05,2.06964]
[1778675328810,55.22,80338.2,0.0,0.98883,1e-05,2.06964]
[1778675329063,55.22,80339.22,0.0,0.98884,1e-05,2.06836]
[1778675330379,55.22,80339.22,0.0,0.98884,1e-05,2.06836]
[1778675330559,55.22,80339.22,0.0,0.98884,1e-05,2.06836]
[1778675332561,55.22,80338.19,0.0,0.98883,1e-05,2.06944]
[1778675332084,55.22,80331.18,0.0,0.98878,1e-05,2.07771]
[1778675332810,55.22,80331.18,0.0,0.98878,1e-05,2.07771]
[1778675332964,55.22,80331.18,0.0,0.98878,1e-05,2.07771]
[1778675333059,55.22,80331.18,0.0,0.98878,1e-05,2.07771]
[1778675333091,55.22,80328.27,0.0,0.98876,1e-05,2.08109]
[1778675337120,55.22,80330.27,0.0,0.98878,1e-05,2.07845]
[1778675338563,55.22,80330.27,0.0,0.98878,1e-05,2.07845]
[1778675338810,55.22,80329.14,0.0,0.98877,1e-05,2.07974]
[1778675339068,55.22,80329.14,0.0,0.98877,1e-05,2.07974]
[1778675339134,55.22,80329.86,0.0,0.98877,1e-05,2.07881]
[1778675344169,55.21,80329.77,0.0,0.98878,1e-05,2.07855]
[1778675345293,55.21,80329.77,0.0,0.98878,1e-05,2.07855]
[1778675345309,55.21,80329.77,0.0,0.98878,1e-05,2.07855]
[1778675345430,55.21,80329.77,0.0,0.98878,1e-05,2.07855]
[1778675345558,55.21,80329.77,0.0,0.98878,1e-05,2.07855]
[1778675345531,55.21,80329.12,0.0,0.98877,1e-05,2.07915]
[1778675350211,55.21,80325.79,0.0,0.98875,1e-05,2.08276]
[1778675351380,55.21,80325.79,0.0,0.98875,1e-05,2.08276]
[1778675351481,55.21,80323.0,0.0,0.98873,1e-05,2.0859]
[1778675352080,55.21,80323.0,0.0,0.98873,1e-05,2.0859]
[1778675352309,55.21,80323.0,0.0,0.98873,1e-05,2.0859]
[1778675358267,55.21,80323.08,0.0,0.98873,1e-05,2.08525]
[1778675361085,55.21,80323.75,0.0,0.98874,1e-05,2.08425]
[1778675361310,55.21,80323.75,0.0,0.98874,1e-05,2.08425]
[1778675366325,55.2,80324.53,0.0,0.98875,1e-05,2.08281]
[1778675367332,55.2,80312.48,0.0,0.98866,1e-05,2.09719]
[1778675368052,55.2,80312.48,0.0,0.98866,1e-05,2.09719]
[1778675368060,55.2,80312.48,0.0,0.98866,1e-05,2.09719]
[1778675368415,55.2,80312.48,0.0,0.98866,1e-05,2.09719]
[1778675368647,55.2,80312.48,0.0,0.98866,1e-05,2.09719]
[1778675368516,55.2,80313.48,0.0,0.98867,1e-05,2.09584]
[1778675369346,55.2,80324.89,0.0,0.98875,1e-05,2.08217]
[1778675370954,55.2,80325.75,0.0,0.98876,1e-05,2.08106]
[1778675371072,55.2,80325.75,0.0,0.98876,1e-05,2.08106]
[1778675371363,55.2,80323.82,0.0,0.98875,1e-05,2.08174]
[1778675375391,55.2,80325.85,0.0,0.98877,1e-05,2.07906]
[1778675382440,55.2,80325.59,0.0,0.98877,1e-05,2.07883]
[1778675387475,55.2,80325.18,0.0,0.98877,1e-05,2.07886]
[1778675390480,55.19,80325.84,0.0,0.98878,1e-05,2.07792]
[1778675390556,55.19,80325.84,0.0,0.98878,1e-05,2.07792]
[1778675390561,55.19,80325.84,0.0,0.98878,1e-05,2.07792]
[1778675392059,55.19,80327.21,0.0,0.98879,1e-05,2.07615]
[1778675392429,55.19,80327.21,0.0,0.98879,1e-05,2.07615]
[1778675392677,55.19,80327.21,0.0,0.98879,1e-05,2.07615]
[1778675392510,55.19,80327.53,0.0,0.98879,1e-05,2.0757]
[1778675392735,55.19,80327.53,0.0,0.98879,1e-05,2.0757]
[1778675393517,55.19,80327.35,0.0,0.98879,1e-05,2.07585]
[1778675398552,55.19,80327.52,0.0,0.98879,1e-05,2.07542]
[1778675401580,55.19,80313.66,0.0,0.98869,1e-05,2.09193]
[1778675402583,55.19,80260.72,0.0,0.98828,1e-05,2.15621]
[1778675403600,55.19,80242.03,0.0,0.98814,1e-05,2.1785]
[1778675404600,55.19,80231.87,0.0,0.98806,1e-05,2.19091]
[1778675405607,55.18,80228.27,0.0,0.98803,1e-05,2.19513]
[1778675406614,55.18,80235.75,0.0,0.98809,1e-05,2.18554]
[1778675408628,55.18,80230.69,0.0,0.98805,1e-05,2.19133]
[1778675409635,55.18,80223.18,0.0,0.98799,1e-05,2.20044]
[1778675410642,55.18,80215.96,0.0,0.98794,1e-05,2.2092]
[1778675411649,55.18,80197.69,0.0,0.98779,1e-05,2.23192]
[1778675412656,55.17,80178.12,0.0,0.98763,1e-05,2.25645]
[1778675413663,55.17,80181.08,0.0,0.98766,1e-05,2.25228]
[1778675416684,55.17,80211.09,0.0,0.98791,1e-05,2.21317]
[1778675417691,55.17,80207.54,0.0,0.98789,1e-05,2.21732]
[1778675418698,55.16,80222.09,0.0,0.988,1e-05,2.19876]
[1778675419705,55.16,80238.8,0.0,0.98814,1e-05,2.17767]
[1778675420712,55.16,80234.58,0.0,0.98811,1e-05,2.18267]
[1778675421719,55.16,80229.82,0.0,0.98807,1e-05,2.18859]
[1778675422727,55.16,80215.7,0.0,0.98796,1e-05,2.20599]
[1778675423734,55.16,80214.11,0.0,0.98795,1e-05,2.20743]
[1778675428770,55.15,80213.29,0.0,0.98795,1e-05,2.20707]
[1778675431792,55.15,80230.12,0.0,0.9881,1e-05,2.18362]
[1778675432799,55.15,80243.92,0.0,0.98821,1e-05,2.16629]
[1778675433806,55.14,80240.41,0.0,0.98818,1e-05,2.17044]
[1778675434813,55.14,80232.64,0.0,0.98812,1e-05,2.17987]
[1778675435820,55.14,80227.74,0.0,0.98809,1e-05,2.18575]
[1778675437835,55.14,80238.78,0.0,0.98818,1e-05,2.17153]
[1778675438841,55.14,80243.12,0.0,0.98821,1e-05,2.16594]
[1778675439849,55.14,80251.6,0.0,0.98828,1e-05,2.15526]
[1778675440856,55.14,80239.59,0.0,0.98819,1e-05,2.16988]
[1778675441869,55.14,80240.85,0.0,0.9882,1e-05,2.1681]
[1778675443883,55.13,80251.7,0.0,0.98829,1e-05,2.15428]
[1778675445897,55.13,80252.6,0.0,0.9883,1e-05,2.15277]
[1778675447911,55.13,80259.67,0.0,0.98835,1e-05,2.14371]
[1778675448918,55.13,80265.18,0.0,0.9884,1e-05,2.13678]
[1778675450932,55.13,80252.37,0.0,0.9883,1e-05,2.15218]
[1778675451939,55.13,80249.17,0.0,0.98828,1e-05,2.15592]
[1778675453953,55.12,80241.56,0.0,0.98822,1e-05,2.1649]
[1778675454960,55.12,80235.68,0.0,0.98817,1e-05,2.17196]
[1778675455967,55.12,80221.86,0.0,0.98806,1e-05,2.18891]
[1778675456975,55.12,80214.69,0.0,0.98801,1e-05,2.19761]
[1778675457982,55.12,80202.51,0.0,0.98791,1e-05,2.21261]
[1778675458990,55.12,80201.39,0.0,0.9879,1e-05,2.21374]
[1778675461010,55.11,80179.98,0.0,0.98773,1e-05,2.24026]
[1778675462018,55.11,80163.18,0.0,0.9876,1e-05,2.26136]
[1778675463030,55.11,80151.32,0.0,0.9875,1e-05,2.27622]
[1778675464037,55.11,80140.31,0.0,0.98741,1e-05,2.29004]
[1778675465046,55.11,80122.35,0.0,0.98726,1e-05,2.31295]
[1778675466053,55.1,80100.67,0.0,0.98708,1e-05,2.34091]
[1778675467060,55.1,80087.08,0.0,0.98697,1e-05,2.35835]
[1778675468067,55.1,80077.66,0.0,0.98689,1e-05,2.37028]
[1778675469074,55.1,80070.89,0.0,0.98683,1e-05,2.3787]
[1778675470081,55.09,80061.95,0.0,0.98676,1e-05,2.39004]
[1778675471089,55.09,80059.4,0.0,0.98674,1e-05,2.39282]
[1778675472101,55.09,80078.44,0.0,0.98691,1e-05,2.36675]
[1778675473103,55.08,80092.97,0.0,0.98704,1e-05,2.3469]
[1778675474111,55.08,80084.5,0.0,0.98697,1e-05,2.35754]
[1778675475118,55.08,80091.12,0.0,0.98703,1e-05,2.3482]
[1778675477137,55.08,80120.57,0.0,0.98729,1e-05,2.30899]
[1778675478146,55.07,80134.37,0.0,0.98741,1e-05,2.29003]
[1778675479153,55.07,80148.41,0.0,0.98753,1e-05,2.27146]
[1778675480161,55.07,80149.89,0.0,0.98755,1e-05,2.26914]
[1778675482184,55.06,80137.34,0.0,0.98745,1e-05,2.28449]
[1778675483190,55.06,80122.23,0.0,0.98732,1e-05,2.30409]
[1778675484202,55.06,80110.75,0.0,0.98723,1e-05,2.31815]
[1778675485203,55.06,80123.21,0.0,0.98734,1e-05,2.3014]
[1778675486210,55.05,80128.55,0.0,0.98738,1e-05,2.29399]
[1778675487225,55.05,80124.71,0.0,0.98735,1e-05,2.29852]
[1778675492264,55.04,80119.08,0.0,0.98733,1e-05,2.30192]
[1778675495284,55.03,80127.66,0.0,0.98741,1e-05,2.28946]
[1778675496291,55.03,80139.04,0.0,0.98751,1e-05,2.27433]
[1778675497298,55.03,80139.1,0.0,0.98751,1e-05,2.27386]
[1778675498305,55.03,80126.44,0.0,0.98741,1e-05,2.28983]
[1778675499312,55.03,80124.36,0.0,0.98739,1e-05,2.29208]
[1778675502333,55.02,80115.06,0.0,0.98732,1e-05,2.30281]
[1778675503340,55.02,80094.53,0.0,0.98715,1e-05,2.3292]
[1778675504347,55.01,80102.24,0.0,0.98722,1e-05,2.31857]
[1778675505354,55.01,80114.04,0.0,0.98732,1e-05,2.30265]
[1778675506361,55.01,80132.9,0.0,0.98749,1e-05,2.27773]
[1778675507368,55.01,80125.14,0.0,0.98742,1e-05,2.28734]
[1778675509383,55.0,80133.72,0.0,0.9875,1e-05,2.27536]
[1778675510390,55.0,80117.44,0.0,0.98737,1e-05,2.29602]
[1778675511397,55.0,80143.95,0.0,0.98759,1e-05,2.26132]
[1778675512404,55.0,80144.82,0.0,0.9876,1e-05,2.25981]
[1778675517439,54.99,80145.43,0.0,0.98762,1e-05,2.2571]
[1778675518448,54.99,80153.16,0.0,0.98769,1e-05,2.24683]
[1778675519454,54.98,80146.13,0.0,0.98763,1e-05,2.25546]
[1778675520461,54.98,80152.55,0.0,0.98769,1e-05,2.24686]
[1778675522363,54.98,80150.16,0.0,0.98767,1e-05,2.24958]
[1778675524560,54.98,80148.86,0.0,0.98766,1e-05,2.25057]
[1778675524659,54.97,80140.26,0.0,0.98759,1e-05,2.26089]
[1778675528531,54.95,80116.15,0.0,0.98742,1e-05,2.28775]
[1778675529532,54.93,80111.07,0.0,0.9874,1e-05,2.29075]
[1778675530539,54.93,80111.51,0.0,0.98741,1e-05,2.28977]
[1778675535580,54.92,80110.78,0.0,0.98741,1e-05,2.28852]
[1778675537594,54.92,80102.76,0.0,0.98735,1e-05,2.29808]
[1778675541294,54.91,80099.9,0.0,0.98734,1e-05,2.30046]
[1778675541624,54.91,80073.53,0.0,0.98711,1e-05,2.33461]
[1778675542629,54.91,80059.15,0.0,0.98699,1e-05,2.35319]
[1778675543653,54.9,80065.09,0.0,0.98705,1e-05,2.34478]
[1778675544655,54.9,80074.29,0.0,0.98713,1e-05,2.33207]
[1778675545297,54.9,80074.29,0.0,0.98713,1e-05,2.33207]
[1778675545663,54.9,80080.34,0.0,0.98719,1e-05,2.32356]
[1778675546669,54.9,80085.83,0.0,0.98724,1e-05,2.31584]
[1778675548684,54.89,80083.9,0.0,0.98723,1e-05,2.31738]
[1778675549561,54.89,80083.9,0.0,0.98723,1e-05,2.31738]
[1778675549691,54.89,80086.6,0.0,0.98725,1e-05,2.31336]
[1778675550698,54.89,80092.95,0.0,0.98731,1e-05,2.30459]
[1778675551708,54.88,80102.35,0.0,0.9874,1e-05,2.29019]
[1778675552715,54.88,80118.47,0.0,0.98754,1e-05,2.26885]
[1778675553563,54.88,80118.47,0.0,0.98754,1e-05,2.26885]
[1778675553722,54.88,80123.99,0.0,0.98759,1e-05,2.26134]
[1778675554729,54.88,80126.36,0.0,0.98761,1e-05,2.25757]
[1778675557750,54.87,80112.98,0.0,0.98751,1e-05,2.27378]
[1778675558757,54.87,80109.77,0.0,0.98748,1e-05,2.27756]
[1778675559764,54.87,80105.54,0.0,0.98745,1e-05,2.28266]
[1778675560772,54.87,80094.39,0.0,0.98736,1e-05,2.29676]
[1778675562789,54.86,80090.28,0.0,0.98733,1e-05,2.30124]
[1778675563796,54.86,80083.09,0.0,0.98727,1e-05,2.31019]
[1778675564803,54.86,80076.25,0.0,0.98721,1e-05,2.31869]
[1778675569838,54.85,80075.35,0.0,0.98722,1e-05,2.31745]
[1778675572374,54.84,80075.82,0.0,0.98723,1e-05,2.31586]
[1778675572559,54.84,80075.82,0.0,0.98723,1e-05,2.31586]
[1778675572694,54.84,80075.82,0.0,0.98723,1e-05,2.31586]
[1778675572810,54.84,80075.82,0.0,0.98723,1e-05,2.31586]
[1778675572864,54.84,80074.28,0.0,0.98722,1e-05,2.31743]
[1778675573866,54.84,80066.07,0.0,0.98715,1e-05,2.32775]
[1778675575880,54.83,80070.88,0.0,0.9872,1e-05,2.32041]
[1778675578902,54.82,80077.3,0.0,0.98727,1e-05,2.3105]
[1778675580082,54.82,80078.4,0.0,0.98728,1e-05,2.30858]
[1778675580309,54.82,80078.4,0.0,0.98728,1e-05,2.30858]
[1778675580916,54.82,80070.79,0.0,0.98722,1e-05,2.31809]
[1778675581923,54.82,80063.94,0.0,0.98716,1e-05,2.32662]
[1778675583672,54.82,80063.91,0.0,0.98716,1e-05,2.32615]
[1778675583805,54.82,80063.91,0.0,0.98716,1e-05,2.32615]
[1778675583814,54.82,80063.91,0.0,0.98716,1e-05,2.32615]
[1778675583938,54.81,80063.69,0.0,0.98716,1e-05,2.32596]
[1778675584061,54.81,80063.69,0.0,0.98716,1e-05,2.32596]
[1778675584954,54.81,80080.22,0.0,0.98731,1e-05,2.30377]
[1778675585952,54.81,80094.1,0.0,0.98743,1e-05,2.28523]
[1778675586959,54.81,80101.41,0.0,0.98749,1e-05,2.27534]
[1778675588974,54.8,80095.19,0.0,0.98745,1e-05,2.28265]
[1778675589981,54.8,80089.61,0.0,0.9874,1e-05,2.28951]
[1778675590988,54.8,80095.22,0.0,0.98745,1e-05,2.28181]
[1778675593002,54.79,80088.33,0.0,0.9874,1e-05,2.28995]
[1778675594016,54.79,80079.54,0.0,0.98733,1e-05,2.30099]
[1778675595023,54.79,80072.01,0.0,0.98727,1e-05,2.31039]
[1778675596028,54.79,80063.82,0.0,0.9872,1e-05,2.32071]
[1778675597035,54.79,80053.74,0.0,0.98711,1e-05,2.33352]
[1778675598048,54.78,80036.36,0.0,0.98697,1e-05,2.35608]
[1778675599052,54.78,80049.69,0.0,0.98709,1e-05,2.3378]
[1778675600059,54.78,80052.19,0.0,0.98711,1e-05,2.33397]
[1778675601511,54.78,80058.54,0.0,0.98717,1e-05,2.32506]
[1778675606107,54.76,80064.41,0.0,0.98724,1e-05,2.31482]
[1778675608123,54.76,80058.63,0.0,0.98719,1e-05,2.32145]
[1778675609130,54.76,80063.13,0.0,0.98723,1e-05,2.31503]
[1778675611152,54.75,80057.22,0.0,0.9872,1e-05,2.32015]
[1778675612159,54.75,80048.9,0.0,0.98713,1e-05,2.33064]
[1778675615996,54.74,80052.39,0.0,0.98717,1e-05,2.32451]
[1778675616073,54.74,80052.39,0.0,0.98717,1e-05,2.32451]
[1778675616187,54.74,80056.49,0.0,0.98721,1e-05,2.31863]
[1778675617194,54.74,80049.47,0.0,0.98715,1e-05,2.32743]
[1778675618201,54.73,80045.66,0.0,0.98712,1e-05,2.33198]
[1778675619654,54.73,80045.66,0.0,0.98712,1e-05,2.33198]
[1778675619810,54.73,80045.66,0.0,0.98712,1e-05,2.33198]
[1778675620190,54.73,80043.67,0.0,0.98711,1e-05,2.33364]
[1778675620309,54.73,80043.67,0.0,0.98711,1e-05,2.33364]
[1778675620410,54.73,80045.24,0.0,0.98712,1e-05,2.33156]
[1778675621226,54.73,80050.7,0.0,0.98717,1e-05,2.32385]
[1778675622231,54.73,80067.89,0.0,0.98732,1e-05,2.30078]
[1778675623238,54.72,80080.3,0.0,0.98743,1e-05,2.28414]
[1778675624245,54.72,80080.6,0.0,0.98744,1e-05,2.28333]
[1778675625252,54.72,80072.0,0.0,0.98737,1e-05,2.29411]
[1778675627266,54.71,80071.77,0.0,0.98737,1e-05,2.29351]
[1778675628273,54.71,80079.43,0.0,0.98744,1e-05,2.28308]
[1778675630287,54.71,80067.61,0.0,0.98734,1e-05,2.29764]
[1778675631294,54.71,80057.66,0.0,0.98726,1e-05,2.31023]
[1778675632301,54.7,80061.13,0.0,0.9873,1e-05,2.3052]
[1778675633628,54.7,80061.13,0.0,0.9873,1e-05,2.3052]
[1778675633811,54.7,80061.13,0.0,0.9873,1e-05,2.3052]
[1778675634315,54.7,80050.77,0.0,0.98721,1e-05,2.31788]
[1778675635322,54.7,80047.04,0.0,0.98718,1e-05,2.3223]
[1778675636329,54.69,80061.73,0.0,0.98731,1e-05,2.30247]
[1778675637336,54.69,80063.6,0.0,0.98733,1e-05,2.29956]
[1778675638343,54.69,80056.95,0.0,0.98728,1e-05,2.30782]
[1778675640357,54.69,80047.65,0.0,0.9872,1e-05,2.31911]
[1778675641031,54.69,80047.65,0.0,0.9872,1e-05,2.31911]
[1778675641067,54.69,80047.65,0.0,0.9872,1e-05,2.31911]
[1778675642371,54.68,80061.2,0.0,0.98733,1e-05,2.3003]
[1778675643557,54.68,80061.2,0.0,0.98733,1e-05,2.3003]
[1778675643809,54.68,80061.2,0.0,0.98733,1e-05,2.3003]
[1778675643836,54.68,80061.2,0.0,0.98733,1e-05,2.3003]
[1778675643891,54.68,80062.07,0.0,0.98734,1e-05,2.29824]
[1778675644059,54.68,80062.07,0.0,0.98734,1e-05,2.29824]
[1778675647406,54.67,80051.83,0.0,0.98726,1e-05,2.31035]
[1778675648413,54.67,80072.73,0.0,0.98744,1e-05,2.28254]
[1778675649420,54.67,80078.93,0.0,0.9875,1e-05,2.27408]
[1778675651434,54.66,80086.73,0.0,0.98757,1e-05,2.2632]
[1778675654002,54.66,80087.18,0.0,0.98757,1e-05,2.26225]
[1778675654060,54.66,80085.45,0.0,0.98756,1e-05,2.26413]
[1778675657476,54.65,80094.05,0.0,0.98764,1e-05,2.2515]
[1778675659490,54.65,80102.36,0.0,0.98772,1e-05,2.24009]
[1778675661504,54.64,80094.21,0.0,0.98765,1e-05,2.24988]
[1778675662511,54.64,80086.11,0.0,0.98759,1e-05,2.25997]
[1778675663658,54.64,80086.11,0.0,0.98759,1e-05,2.25997]
[1778675663810,54.64,80086.11,0.0,0.98759,1e-05,2.25997]
[1778675663991,54.64,80086.11,0.0,0.98759,1e-05,2.25997]
[1778675664016,54.64,80085.65,0.0,0.98759,1e-05,2.2598]
[1778675664060,54.64,80085.65,0.0,0.98759,1e-05,2.2598]
[1778675667868,54.63,80087.54,0.0,0.98761,1e-05,2.25661]
[1778675668064,54.63,80087.05,0.0,0.98761,1e-05,2.2565]
[1778675668553,54.63,80091.28,0.0,0.98764,1e-05,2.25104]
[1778675670995,54.63,80090.96,0.0,0.98764,1e-05,2.25109]
[1778675671060,54.63,80091.47,0.0,0.98765,1e-05,2.25008]
[1778675671148,54.63,80091.47,0.0,0.98765,1e-05,2.25008]
[1778675671312,54.63,80091.47,0.0,0.98765,1e-05,2.25008]
[1778675671574,54.63,80091.56,0.0,0.98766,1e-05,2.24795]
[1778675674636,54.62,80091.37,0.0,0.98767,1e-05,2.24749]
[1778675674810,54.62,80091.37,0.0,0.98767,1e-05,2.24749]
[1778675678624,54.61,80099.54,0.0,0.98774,1e-05,2.23531]
[1778675679631,54.61,80109.35,0.0,0.98783,1e-05,2.22246]
[1778675680266,54.61,80109.35,0.0,0.98783,1e-05,2.22246]
[1778675680313,54.61,80109.35,0.0,0.98783,1e-05,2.22246]
[1778675680470,54.61,80109.35,0.0,0.98783,1e-05,2.22246]
[1778675680562,54.61,80109.35,0.0,0.98783,1e-05,2.22246]
[1778675680638,54.61,80109.89,0.0,0.98783,1e-05,2.2215]
[1778675683659,54.61,80115.04,0.0,0.98788,1e-05,2.21412]
[1778675684166,54.61,80115.04,0.0,0.98788,1e-05,2.21412]
[1778675684308,54.61,80115.04,0.0,0.98788,1e-05,2.21412]
[1778675687687,54.6,80110.37,0.0,0.98785,1e-05,2.21899]
[1778675688413,54.6,80110.37,0.0,0.98785,1e-05,2.21899]
[1778675688558,54.6,80110.37,0.0,0.98785,1e-05,2.21899]
[1778675688696,54.6,80107.03,0.0,0.98782,1e-05,2.22296]
[1778675689977,54.6,80107.03,0.0,0.98782,1e-05,2.22296]
[1778675690068,54.6,80101.69,0.0,0.98778,1e-05,2.22919]
[1778675693130,54.59,80102.82,0.0,0.9878,1e-05,2.22711]
[1778675693310,54.59,80102.82,0.0,0.9878,1e-05,2.22711]
[1778675693729,54.59,80101.07,0.0,0.98778,1e-05,2.22904]
[1778675694469,54.59,80101.07,0.0,0.98778,1e-05,2.22904]
[1778675694562,54.59,80101.07,0.0,0.98778,1e-05,2.22904]
[1778675697757,54.59,80095.52,0.0,0.98775,1e-05,2.23489]
[1778675698351,54.59,80095.52,0.0,0.98775,1e-05,2.23489]
[1778675698528,54.59,80095.52,0.0,0.98775,1e-05,2.23489]
[1778675698562,54.59,80095.52,0.0,0.98775,1e-05,2.23489]
[1778675698764,54.58,80093.93,0.0,0.98773,1e-05,2.23661]
[1778675703408,54.58,80097.39,0.0,0.98777,1e-05,2.23087]
[1778675703564,54.58,80097.39,0.0,0.98777,1e-05,2.23087]
[1778675704003,54.58,80097.39,0.0,0.98777,1e-05,2.23087]
[1778675704061,54.58,80097.39,0.0,0.98777,1e-05,2.23087]
[1778675704027,54.58,80101.92,0.0,0.98781,1e-05,2.22444]
[1778675707059,54.57,80103.55,0.0,0.98783,1e-05,2.22205]
[1778675706820,54.57,80108.79,0.0,0.98787,1e-05,2.21506]
[1778675707312,54.57,80108.79,0.0,0.98787,1e-05,2.21506]
[1778675710065,54.57,80112.28,0.0,0.98791,1e-05,2.21003]
[1778675710309,54.57,80112.95,0.0,0.98791,1e-05,2.20893]
[1778675710848,54.57,80114.57,0.0,0.98793,1e-05,2.20662]
[1778675712863,54.56,80121.85,0.0,0.98799,1e-05,2.1969]
[1778675713870,54.56,80127.77,0.0,0.98804,1e-05,2.18918]
[1778675715889,54.56,80129.46,0.0,0.98806,1e-05,2.18661]
[1778675717780,54.56,80128.24,0.0,0.98805,1e-05,2.18794]
[1778675717812,54.56,80128.24,0.0,0.98805,1e-05,2.18794]
[1778675719915,54.56,80118.43,0.0,0.98797,1e-05,2.19966]
[1778675720922,54.55,80115.06,0.0,0.98795,1e-05,2.20344]
[1778675721511,54.55,80115.06,0.0,0.98795,1e-05,2.20344]
[1778675721559,54.55,80115.06,0.0,0.98795,1e-05,2.20344]
[1778675721833,54.55,80115.06,0.0,0.98795,1e-05,2.20344]
[1778675722059,54.55,80115.06,0.0,0.98795,1e-05,2.20344]
[1778675721929,54.55,80116.35,0.0,0.98796,1e-05,2.20154]
[1778675723943,54.55,80109.36,0.0,0.98791,1e-05,2.20989]
[1778675727010,54.55,80108.58,0.0,0.9879,1e-05,2.21034]
[1778675727067,54.55,80108.58,0.0,0.9879,1e-05,2.21034]
[1778675731999,54.54,80100.56,0.0,0.98786,1e-05,2.2173]
[1778675733006,54.54,80099.89,0.0,0.98785,1e-05,2.21786]
[1778675733190,54.54,80099.89,0.0,0.98785,1e-05,2.21786]
[1778675733311,54.54,80099.89,0.0,0.98785,1e-05,2.21786]
[1778675733604,54.54,80099.89,0.0,0.98785,1e-05,2.21786]
[1778675733809,54.54,80099.89,0.0,0.98785,1e-05,2.21786]
[1778675734013,54.54,80099.93,0.0,0.98785,1e-05,2.21752]
[1778675739048,54.53,80103.18,0.0,0.98789,1e-05,2.21196]
[1778675742070,54.53,80108.51,0.0,0.98794,1e-05,2.20444]
[1778675742429,54.53,80108.51,0.0,0.98794,1e-05,2.20444]
[1778675742561,54.53,80108.51,0.0,0.98794,1e-05,2.20444]
[1778675747542,54.52,80107.87,0.0,0.98794,1e-05,2.20409]
[1778675747560,54.52,80107.87,0.0,0.98794,1e-05,2.20409]
[1778675747787,54.52,80107.87,0.0,0.98794,1e-05,2.20409]
[1778675747810,54.52,80107.87,0.0,0.98794,1e-05,2.20409]
[1778675748112,54.52,80107.88,0.0,0.98794,1e-05,2.20385]
[1778675749119,54.52,80123.8,0.0,0.98807,1e-05,2.18344]
[1778675750013,54.52,80123.8,0.0,0.98807,1e-05,2.18344]
[1778675750069,54.52,80123.8,0.0,0.98807,1e-05,2.18344]
[1778675750071,54.52,80123.8,0.0,0.98808,1e-05,2.18322]
[1778675753147,54.51,80130.11,0.0,0.98813,1e-05,2.17463]
[1778675756005,54.51,80133.37,0.0,0.98816,1e-05,2.17033]
[1778675756060,54.51,80133.37,0.0,0.98816,1e-05,2.17033]
[1778675756436,54.51,80133.07,0.0,0.98816,1e-05,2.17031]
[1778675756560,54.51,80133.07,0.0,0.98816,1e-05,2.17031]
[1778675756632,54.51,80132.81,0.0,0.98816,1e-05,2.17063]
[1778675761208,54.51,80124.7,0.0,0.9881,1e-05,2.17985]
[1778675762215,54.51,80104.96,0.0,0.98794,1e-05,2.20482]
[1778675763221,54.5,80101.67,0.0,0.98791,1e-05,2.20853]
[1778675764445,54.5,80101.67,0.0,0.98791,1e-05,2.20853]
[1778675764558,54.5,80101.67,0.0,0.98791,1e-05,2.20853]
[1778675767849,54.5,80101.17,0.0,0.98791,1e-05,2.20839]
[1778675768060,54.5,80101.17,0.0,0.98791,1e-05,2.20839]
[1778675768083,54.5,80097.56,0.0,0.98789,1e-05,2.21245]
[1778675771277,54.49,80103.08,0.0,0.98794,1e-05,2.20464]
[1778675772293,54.49,80103.08,0.0,0.98794,1e-05,2.20464]
[1778675772308,54.49,80103.08,0.0,0.98794,1e-05,2.20464]
[1778675774871,54.49,80100.86,0.0,0.98792,1e-05,2.20701]
[1778675775062,54.49,80100.86,0.0,0.98792,1e-05,2.20701]
[1778675775106,54.49,80093.91,0.0,0.98787,1e-05,2.21538]
[1778675775434,54.49,80093.91,0.0,0.98787,1e-05,2.21538]
[1778675775560,54.49,80093.91,0.0,0.98787,1e-05,2.21538]
[1778675776312,54.49,80085.95,0.0,0.9878,1e-05,2.22531]
[1778675778550,54.49,80084.86,0.0,0.9878,1e-05,2.22644]
[1778675778558,54.49,80084.86,0.0,0.9878,1e-05,2.22644]
[1778675778651,54.48,80087.05,0.0,0.98782,1e-05,2.22337]
[1778675781571,54.48,80086.73,0.0,0.98782,1e-05,2.22325]
[1778675781809,54.48,80086.73,0.0,0.98782,1e-05,2.22325]
[1778675785920,54.48,80083.81,0.0,0.9878,1e-05,2.22583]
[1778675786059,54.48,80083.81,0.0,0.9878,1e-05,2.22583]
[1778675786070,54.47,80081.62,0.0,0.98778,1e-05,2.22805]
[1778675787113,54.47,80081.62,0.0,0.98778,1e-05,2.22805]
[1778675787309,54.47,80083.25,0.0,0.9878,1e-05,2.22566]
[1778675787389,54.47,80090.28,0.0,0.98786,1e-05,2.21667]
[1778675788397,54.47,80095.17,0.0,0.9879,1e-05,2.21015]
[1778675789850,54.47,80095.17,0.0,0.9879,1e-05,2.21015]
[1778675790058,54.47,80095.17,0.0,0.9879,1e-05,2.21015]
[1778675790065,54.47,80089.25,0.0,0.98786,1e-05,2.21717]
[1778675790292,54.47,80089.25,0.0,0.98786,1e-05,2.21717]
[1778675790309,54.47,80089.25,0.0,0.98786,1e-05,2.21717]
[1778675790411,54.47,80083.67,0.0,0.98781,1e-05,2.2243]
[1778675794655,54.46,80085.27,0.0,0.98784,1e-05,2.21948]
[1778675794813,54.46,80085.27,0.0,0.98784,1e-05,2.21948]
[1778675794864,54.46,80086.99,0.0,0.98785,1e-05,2.21728]
[1778675798650,54.46,80087.27,0.0,0.98786,1e-05,2.21609]
[1778675798809,54.46,80087.27,0.0,0.98786,1e-05,2.21609]
[1778675803767,54.45,80086.62,0.0,0.98786,1e-05,2.21556]
[1778675803812,54.45,80086.62,0.0,0.98786,1e-05,2.21556]
[1778675803988,54.45,80085.49,0.0,0.98786,1e-05,2.21676]
[1778675809406,54.44,80085.33,0.0,0.98786,1e-05,2.21572]
[1778675809562,54.44,80085.33,0.0,0.98786,1e-05,2.21572]
[1778675809811,54.44,80085.33,0.0,0.98786,1e-05,2.21572]
[1778675814905,54.44,80085.64,0.0,0.98787,1e-05,2.214]
[1778675815060,54.44,80085.64,0.0,0.98787,1e-05,2.214]
[1778675815146,54.43,80071.01,0.0,0.98776,1e-05,2.23216]
[1778675816600,54.43,80079.32,0.0,0.98783,1e-05,2.22119]
[1778675817607,54.43,80084.9,0.0,0.98787,1e-05,2.21377]
[1778675819621,54.43,80076.34,0.0,0.98781,1e-05,2.22417]
[1778675820628,54.43,80061.77,0.0,0.98769,1e-05,2.24262]
[1778675821635,54.43,80059.26,0.0,0.98767,1e-05,2.24553]
[1778675823689,54.42,80058.97,0.0,0.98767,1e-05,2.24558]
[1778675823808,54.42,80058.97,0.0,0.98767,1e-05,2.24558]
[1778675824657,54.42,80046.5,0.0,0.98757,1e-05,2.26107]
[1778675825664,54.42,80043.4,0.0,0.98754,1e-05,2.26474]
[1778675827678,54.41,80035.43,0.0,0.98748,1e-05,2.27439]
[1778675828685,54.41,80041.06,0.0,0.98753,1e-05,2.26667]
[1778675830703,54.41,80037.76,0.0,0.98751,1e-05,2.27023]
[1778675831710,54.41,80032.1,0.0,0.98746,1e-05,2.27724]
[1778675833724,54.4,80035.35,0.0,0.98749,1e-05,2.27223]
[1778675835010,54.4,80035.35,0.0,0.98749,1e-05,2.27223]
[1778675835063,54.4,80035.35,0.0,0.98749,1e-05,2.27223]
[1778675835066,54.4,80037.02,0.0,0.98751,1e-05,2.2697]
[1778675837752,54.4,80042.1,0.0,0.98756,1e-05,2.26205]
[1778675838609,54.4,80042.1,0.0,0.98756,1e-05,2.26205]
[1778675838808,54.4,80042.1,0.0,0.98756,1e-05,2.26205]
[1778675838909,54.4,80038.84,0.0,0.98754,1e-05,2.26595]
[1778675842406,54.39,80038.17,0.0,0.98754,1e-05,2.26579]
[1778675842460,54.39,80038.17,0.0,0.98754,1e-05,2.26579]
[1778675842559,54.39,80038.17,0.0,0.98754,1e-05,2.26579]
[1778675842787,54.39,80037.66,0.0,0.98753,1e-05,2.26608]
[1778675845952,54.39,80035.76,0.0,0.98752,1e-05,2.26781]
[1778675846060,54.39,80035.76,0.0,0.98752,1e-05,2.26781]
[1778675846114,54.38,80030.35,0.0,0.98748,1e-05,2.2741]
[1778675846738,54.38,80030.35,0.0,0.98748,1e-05,2.2741]
[1778675846809,54.38,80030.35,0.0,0.98748,1e-05,2.2741]
[1778675848836,54.38,80021.58,0.0,0.98741,1e-05,2.2848]
[1778675849840,54.38,80028.49,0.0,0.98747,1e-05,2.27535]
[1778675850848,54.37,80019.14,0.0,0.9874,1e-05,2.2872]
[1778675851862,54.37,80015.13,0.0,0.98737,1e-05,2.29038]
[1778675852869,54.37,80012.09,0.0,0.98735,1e-05,2.29396]
[1778675853876,54.37,80019.91,0.0,0.98742,1e-05,2.28326]
[1778675856468,54.36,80018.46,0.0,0.98741,1e-05,2.28435]
[1778675856559,54.36,80018.46,0.0,0.98741,1e-05,2.28435]
[1778675856897,54.36,80018.24,0.0,0.98741,1e-05,2.28423]
[1778675858912,54.36,80012.85,0.0,0.98737,1e-05,2.29049]
[1778675859918,54.36,80008.87,0.0,0.98734,1e-05,2.29532]
[1778675860516,54.36,80008.87,0.0,0.98734,1e-05,2.29532]
[1778675860934,54.35,79999.54,0.0,0.98726,1e-05,2.30721]
[1778675862947,54.35,79996.89,0.0,0.98725,1e-05,2.30983]
[1778675864474,54.35,79998.65,0.0,0.98726,1e-05,2.30705]
[1778675864968,54.35,80009.05,0.0,0.98736,1e-05,2.2929]
[1778675866982,54.34,80006.73,0.0,0.98734,1e-05,2.29515]
[1778675871010,54.33,80011.69,0.0,0.98739,1e-05,2.28706]
[1778675872050,54.33,80011.69,0.0,0.98739,1e-05,2.28706]
[1778675872062,54.33,80011.69,0.0,0.98739,1e-05,2.28706]
[1778675872145,54.33,80013.51,0.0,0.98741,1e-05,2.2839]
[1778675872662,54.33,80013.51,0.0,0.98741,1e-05,2.2839]
[1778675873030,54.33,79995.36,0.0,0.98726,1e-05,2.30782]
[1778675874039,54.33,79964.17,0.0,0.98699,1e-05,2.34903]
[1778675875089,54.31,79946.79,0.0,0.98687,1e-05,2.36793]
[1778675876056,54.3,79946.54,0.0,0.98687,1e-05,2.36774]
[1778675876668,54.3,79946.54,0.0,0.98687,1e-05,2.36774]
[1778675877059,54.3,79925.53,0.0,0.98668,1e-05,2.39573]
[1778675878084,54.3,79911.35,0.0,0.98656,1e-05,2.41458]
[1778675878734,54.3,79911.35,0.0,0.98656,1e-05,2.41458]
[1778675879073,54.27,79899.13,0.0,0.98648,1e-05,2.42557]
[1778675880080,54.27,79900.53,0.0,0.9865,1e-05,2.42398]
[1778675881087,54.27,79898.36,0.0,0.98647,1e-05,2.42729]
[1778675882094,54.28,79890.86,0.0,0.9864,1e-05,2.43798]
[1778675882749,54.28,79890.86,0.0,0.9864,1e-05,2.43798]
[1778675883101,54.28,79887.69,0.0,0.98637,1e-05,2.44269]
[1778675883404,54.28,79887.69,0.0,0.98637,1e-05,2.44269]
[1778675884111,54.28,79895.39,0.0,0.98644,1e-05,2.43232]
[1778675885117,54.28,79888.66,0.0,0.98638,1e-05,2.44192]
[1778675886124,54.28,79892.03,0.0,0.98641,1e-05,2.43755]
[1778675887407,54.28,79893.96,0.0,0.98642,1e-05,2.43517]
[1778675888139,54.28,79886.83,0.0,0.98635,1e-05,2.44535]
[1778675890153,54.29,79903.15,0.0,0.9865,1e-05,2.42335]
[1778675891160,54.29,79892.77,0.0,0.9864,1e-05,2.43798]
[1778675892167,54.29,79902.24,0.0,0.98649,1e-05,2.42521]
[1778675893174,54.29,79918.08,0.0,0.98663,1e-05,2.40373]
[1778675894181,54.29,79929.1,0.0,0.98673,1e-05,2.38899]
[1778675895192,54.29,79920.42,0.0,0.98665,1e-05,2.4012]
[1778675896198,54.3,79908.22,0.0,0.98653,1e-05,2.41868]
[1778675897206,54.3,79890.95,0.0,0.98637,1e-05,2.44287]
[1778675897476,54.3,79890.95,0.0,0.98637,1e-05,2.44287]
[1778675898212,54.3,79881.88,0.0,0.98629,1e-05,2.45577]
[1778675901233,54.3,79871.07,0.0,0.98618,1e-05,2.47166]
[1778675901493,54.3,79871.07,0.0,0.98618,1e-05,2.47166]
[1778675902240,54.31,79868.99,0.0,0.98616,1e-05,2.47481]
[1778675903247,54.31,79860.66,0.0,0.98608,1e-05,2.48674]
[1778675903967,54.31,79860.66,0.0,0.98608,1e-05,2.48674]
[1778675904254,54.31,79860.94,0.0,0.98608,1e-05,2.48635]
[1778675905261,54.31,79858.22,0.0,0.98606,1e-05,2.4906]
[1778675906287,54.31,79863.66,0.0,0.98611,1e-05,2.48295]
[1778675907275,54.32,79851.6,0.0,0.98598,1e-05,2.50217]
[1778675907972,54.32,79851.6,0.0,0.98598,1e-05,2.50217]
[1778675908283,54.33,79849.15,0.0,0.98594,1e-05,2.50744]
[1778675911314,54.33,79845.65,0.0,0.98592,1e-05,2.51114]
[1778675915080,54.34,79851.85,0.0,0.98595,1e-05,2.50571]
[1778675920367,54.36,79854.57,0.0,0.98596,1e-05,2.50497]
[1778675921374,54.36,79866.16,0.0,0.98606,1e-05,2.48931]
[1778675922381,54.37,79872.25,0.0,0.98612,1e-05,2.48147]
[1778675923388,54.37,79866.49,0.0,0.98606,1e-05,2.4903]
[1778675925402,54.38,79857.64,0.0,0.98596,1e-05,2.50425]
[1778675926409,54.38,79855.47,0.0,0.98594,1e-05,2.50802]
[1778675930441,54.39,79849.09,0.0,0.98587,1e-05,2.51883]
[1778675931448,54.39,79865.25,0.0,0.98602,1e-05,2.49612]
[1778675932455,54.39,79868.7,0.0,0.98605,1e-05,2.49146]
[1778675934469,54.4,79872.68,0.0,0.98608,1e-05,2.48735]
[1778675935476,54.4,79880.49,0.0,0.98615,1e-05,2.47714]
[1778675936498,54.4,79891.44,0.0,0.98624,1e-05,2.46259]
[1778675937498,54.4,79899.16,0.0,0.98631,1e-05,2.4521]
[1778675938506,54.4,79895.19,0.0,0.98627,1e-05,2.45789]
[1778675940520,54.41,79888.71,0.0,0.9862,1e-05,2.46847]
[1778675941530,54.42,79882.69,0.0,0.98614,1e-05,2.47764]
[1778675944551,54.42,79886.05,0.0,0.98617,1e-05,2.47414]
[1778675945559,54.42,79867.92,0.0,0.986,1e-05,2.49959]
[1778675946566,54.42,79858.5,0.0,0.98591,1e-05,2.51333]
[1778675947573,54.42,79868.88,0.0,0.986,1e-05,2.49883]
[1778675948580,54.42,79873.35,0.0,0.98604,1e-05,2.49272]
[1778675950594,54.43,79881.15,0.0,0.98611,1e-05,2.48218]
[1778675951601,54.43,79893.81,0.0,0.98623,1e-05,2.4647]
[1778675952608,54.43,79903.47,0.0,0.98632,1e-05,2.45151]
[1778675953615,54.43,79910.25,0.0,0.98638,1e-05,2.44239]
[1778675957643,54.44,79917.26,0.0,0.98643,1e-05,2.43386]
[1778675961672,54.43,79912.28,0.0,0.9864,1e-05,2.43959]
[1778675962679,54.43,79903.5,0.0,0.98631,1e-05,2.45204]
[1778675964693,54.43,79903.29,0.0,0.98631,1e-05,2.45288]
[1778675968721,54.44,79909.22,0.0,0.98635,1e-05,2.44572]
[1778675969728,54.44,79904.56,0.0,0.98631,1e-05,2.45246]
[1778675970452,54.44,79904.56,0.0,0.98631,1e-05,2.45246]
[1778675970562,54.44,79904.56,0.0,0.98631,1e-05,2.45246]
[1778675970735,54.44,79903.99,0.0,0.9863,1e-05,2.45351]
[1778675971992,54.44,79903.99,0.0,0.9863,1e-05,2.45351]
[1778675972060,54.44,79903.99,0.0,0.9863,1e-05,2.45351]
[1778675978943,54.45,79904.56,0.0,0.98631,1e-05,2.45281]
[1778675979059,54.45,79904.56,0.0,0.98631,1e-05,2.45281]
[1778675979249,54.45,79904.56,0.0,0.98631,1e-05,2.45281]
[1778675979310,54.45,79904.56,0.0,0.98631,1e-05,2.45281]
[1778675979297,54.45,79903.47,0.0,0.98629,1e-05,2.45458]
[1778675982207,54.45,79901.6,0.0,0.98627,1e-05,2.45769]
[1778675982310,54.45,79901.6,0.0,0.98627,1e-05,2.45769]
[1778675983400,54.46,79901.3,0.0,0.98627,1e-05,2.45861]
[1778675983559,54.46,79901.3,0.0,0.98627,1e-05,2.45861]
[1778675983833,54.46,79899.96,0.0,0.98625,1e-05,2.46072]
[1778675987861,54.46,79905.05,0.0,0.98629,1e-05,2.45462]
[1778675988642,54.46,79905.05,0.0,0.98629,1e-05,2.45462]
[1778675988813,54.46,79905.05,0.0,0.98629,1e-05,2.45462]
[1778675988869,54.46,79902.11,0.0,0.98627,1e-05,2.45896]
[1778675990882,54.46,79909.63,0.0,0.98633,1e-05,2.44901]
[1778675991503,54.46,79909.63,0.0,0.98633,1e-05,2.44901]
[1778675991559,54.46,79909.63,0.0,0.98633,1e-05,2.44901]
[1778675992039,54.46,79909.63,0.0,0.98633,1e-05,2.44901]
[1778675992061,54.46,79909.63,0.0,0.98633,1e-05,2.44901]
[1778675992125,54.47,79913.69,0.0,0.98637,1e-05,2.44365]
[1778675992896,54.47,79916.54,0.0,0.98639,1e-05,2.43998]
[1778675993903,54.47,79923.72,0.0,0.98645,1e-05,2.43036]
[1778675994910,54.47,79928.59,0.0,0.9865,1e-05,2.423]
[1778675995606,54.47,79928.59,0.0,0.9865,1e-05,2.423]
[1778675995810,54.47,79928.59,0.0,0.9865,1e-05,2.423]
[1778675995917,54.46,79929.28,0.0,0.98651,1e-05,2.4214]
[1778675996624,54.46,79929.28,0.0,0.98651,1e-05,2.4214]
[1778675996808,54.46,79929.28,0.0,0.98651,1e-05,2.4214]
[1778675997931,54.46,79923.84,0.0,0.98647,1e-05,2.42758]
[1778675999945,54.45,79920.5,0.0,0.98645,1e-05,2.43085]
[1778676000952,54.45,79917.59,0.0,0.98643,1e-05,2.4342]
[1778676001959,54.44,79909.64,0.0,0.98636,1e-05,2.44451]
[1778676002607,54.44,79909.64,0.0,0.98636,1e-05,2.44451]
[1778676002810,54.44,79909.64,0.0,0.98636,1e-05,2.44451]
[1778676002966,54.44,79907.31,0.0,0.98634,1e-05,2.44704]
[1778676004849,54.44,79905.48,0.0,0.98633,1e-05,2.44984]
[1778676005108,54.44,79893.35,0.0,0.98621,1e-05,2.46697]
[1778676005995,54.44,79858.98,0.0,0.98589,1e-05,2.51528]
[1778676007002,54.44,79851.51,0.0,0.98582,1e-05,2.52612]
[1778676008022,54.45,79850.71,0.0,0.9858,1e-05,2.52883]
[1778676008757,54.45,79850.71,0.0,0.9858,1e-05,2.52883]
[1778676009030,54.45,79850.24,0.0,0.9858,1e-05,2.5295]
[1778676010033,54.45,79858.9,0.0,0.98588,1e-05,2.51745]
[1778676014068,54.46,79866.64,0.0,0.98595,1e-05,2.50706]
[1778676017088,54.46,79869.12,0.0,0.98596,1e-05,2.50543]
[1778676020109,54.47,79871.84,0.0,0.98598,1e-05,2.50209]
[1778676021396,54.47,79871.84,0.0,0.98598,1e-05,2.50209]
[1778676021409,54.47,79872.1,0.0,0.98598,1e-05,2.50189]
[1778676021559,54.47,79872.1,0.0,0.98598,1e-05,2.50189]
[1778676022123,54.47,79875.39,0.0,0.98601,1e-05,2.49743]
[1778676024138,54.47,79872.74,0.0,0.98598,1e-05,2.50152]
[1778676024478,54.47,79872.74,0.0,0.98598,1e-05,2.50152]
[1778676024559,54.47,79872.74,0.0,0.98598,1e-05,2.50152]
[1778676027160,54.47,79883.8,0.0,0.98608,1e-05,2.4865]
[1778676028166,54.47,79870.55,0.0,0.98596,1e-05,2.50534]
[1778676028970,54.47,79870.55,0.0,0.98596,1e-05,2.50534]
[1778676029059,54.47,79870.55,0.0,0.98596,1e-05,2.50534]
[1778676029173,54.47,79872.06,0.0,0.98597,1e-05,2.50338]
[1778676030733,54.47,79872.07,0.0,0.98597,1e-05,2.50354]
[1778676030810,54.47,79872.07,0.0,0.98597,1e-05,2.50354]
[1778676031187,54.48,79869.23,0.0,0.98595,1e-05,2.50595]
[1778676033203,54.48,79851.04,0.0,0.98578,1e-05,2.53206]
[1778676034368,54.48,79851.04,0.0,0.98578,1e-05,2.53206]
[1778676034210,54.48,79851.66,0.0,0.98578,1e-05,2.5313]
[1778676034559,54.48,79851.66,0.0,0.98578,1e-05,2.5313]
[1778676035217,54.48,79852.59,0.0,0.98579,1e-05,2.53011]
[1778676036373,54.48,79834.1,0.0,0.98561,1e-05,2.55664]
[1778676037231,54.48,79836.35,0.0,0.98564,1e-05,2.5535]
[1778676039245,54.48,79842.38,0.0,0.98569,1e-05,2.54505]
[1778676040252,54.48,79845.98,0.0,0.98573,1e-05,2.54001]
[1778676042266,54.48,79849.14,0.0,0.98575,1e-05,2.53573]
[1778676043215,54.48,79849.14,0.0,0.98575,1e-05,2.53573]
[1778676043310,54.48,79849.14,0.0,0.98575,1e-05,2.53573]
[1778676044293,54.48,79872.01,0.0,0.98597,1e-05,2.50356]
[1778676045293,54.49,79883.66,0.0,0.98607,1e-05,2.48894]
[1778676046300,54.5,79882.44,0.0,0.98604,1e-05,2.49269]
[1778676048992,54.52,79881.55,0.0,0.98601,1e-05,2.49781]
[1778676049059,54.52,79881.55,0.0,0.98601,1e-05,2.49781]
[1778676049322,54.53,79883.16,0.0,0.98601,1e-05,2.49743]
[1778676051335,54.54,79887.5,0.0,0.98603,1e-05,2.49503]
[1778676052342,54.54,79905.46,0.0,0.9862,1e-05,2.46914]
[1778676053349,54.54,79911.02,0.0,0.98625,1e-05,2.46068]
[1778676054356,54.53,79919.82,0.0,0.98634,1e-05,2.44777]
[1778676056370,54.53,79921.89,0.0,0.98637,1e-05,2.44354]
[1778676057377,54.52,79928.77,0.0,0.98643,1e-05,2.43337]
[1778676058384,54.52,79930.87,0.0,0.98646,1e-05,2.42982]
[1778676060399,54.51,79943.37,0.0,0.98658,1e-05,2.41138]
[1778676061406,54.51,79951.8,0.0,0.98666,1e-05,2.39927]
[1778676062413,54.51,79963.93,0.0,0.98677,1e-05,2.3822]
[1778676063421,54.51,79977.17,0.0,0.98689,1e-05,2.36377]
[1778676064246,54.51,79977.17,0.0,0.98689,1e-05,2.36377]
[1778676064444,54.5,79963.62,0.0,0.98678,1e-05,2.38153]
[1778676065442,54.5,79965.84,0.0,0.9868,1e-05,2.37797]
[1778676068223,54.5,79965.38,0.0,0.9868,1e-05,2.37749]
[1778676068462,54.49,79965.04,0.0,0.9868,1e-05,2.37739]
[1778676069469,54.49,79969.74,0.0,0.98685,1e-05,2.37049]
[1778676070476,54.49,79974.09,0.0,0.98689,1e-05,2.36409]
[1778676071483,54.49,79970.35,0.0,0.98686,1e-05,2.3686]
[1778676074504,54.48,79972.54,0.0,0.98689,1e-05,2.36405]
[1778676075511,54.48,79975.2,0.0,0.98692,1e-05,2.35994]
[1778676076518,54.47,79978.64,0.0,0.98695,1e-05,2.3548]
[1778676077597,54.47,79995.76,0.0,0.9871,1e-05,2.3314]
[1778676078534,54.47,80003.71,0.0,0.98717,1e-05,2.32037]
[1778676079542,54.47,80000.63,0.0,0.98715,1e-05,2.32401]
[1778676080548,54.46,80002.59,0.0,0.98717,1e-05,2.32095]
[1778676082562,54.46,79994.8,0.0,0.98711,1e-05,2.33041]
[1778676083630,54.46,79994.8,0.0,0.98711,1e-05,2.33041]
[1778676083808,54.46,79994.8,0.0,0.98711,1e-05,2.33041]
[1778676083909,54.46,79992.4,0.0,0.98709,1e-05,2.33314]
[1778676085583,54.45,79986.83,0.0,0.98705,1e-05,2.33963]
[1778676087880,54.45,79987.52,0.0,0.98706,1e-05,2.33823]
[1778676088058,54.45,79987.52,0.0,0.98706,1e-05,2.33823]
[1778676088159,54.45,79992.3,0.0,0.98711,1e-05,2.3309]
[1778676088604,54.45,79997.98,0.0,0.98715,1e-05,2.32335]
[1778676089959,54.45,79997.98,0.0,0.98715,1e-05,2.32335]
[1778676090062,54.45,79997.98,0.0,0.98715,1e-05,2.32335]
[1778676090154,54.44,80000.03,0.0,0.98718,1e-05,2.31973]
[1778676090618,54.44,80007.44,0.0,0.98724,1e-05,2.30991]
[1778676091625,54.44,80013.89,0.0,0.98731,1e-05,2.29929]
[1778676093451,54.44,80013.89,0.0,0.98731,1e-05,2.29929]
[1778676093559,54.44,80012.45,0.0,0.9873,1e-05,2.30037]
[1778676095653,54.43,80010.22,0.0,0.98729,1e-05,2.30249]
[1778676096660,54.43,80013.55,0.0,0.98732,1e-05,2.29769]
[1778676097669,54.43,80023.5,0.0,0.98741,1e-05,2.28422]
[1778676099387,54.42,80018.96,0.0,0.98737,1e-05,2.28941]
[1778676101268,54.42,80017.61,0.0,0.98736,1e-05,2.2908]
[1778676101338,54.42,80017.52,0.0,0.98737,1e-05,2.29053]
[1778676102705,54.42,80022.78,0.0,0.98741,1e-05,2.28325]
[1778676103712,54.42,80029.45,0.0,0.98747,1e-05,2.27415]
[1778676104953,54.42,80029.45,0.0,0.98747,1e-05,2.27415]
[1778676105070,54.42,80029.45,0.0,0.98747,1e-05,2.27415]
[1778676111607,54.4,80027.0,0.0,0.98747,1e-05,2.27487]
[1778676111810,54.4,80027.0,0.0,0.98747,1e-05,2.27487]
[1778676112656,54.4,80030.28,0.0,0.9875,1e-05,2.27022]
[1778676112808,54.4,80030.28,0.0,0.9875,1e-05,2.27022]
[1778676112858,54.4,80030.33,0.0,0.9875,1e-05,2.26981]
[1778676116936,54.4,80033.3,0.0,0.98753,1e-05,2.26486]
[1778676117061,54.4,80033.3,0.0,0.98753,1e-05,2.26486]
[1778676121789,54.39,80032.95,0.0,0.98754,1e-05,2.26359]
[1778676121810,54.39,80032.95,0.0,0.98754,1e-05,2.26359]
[1778676122324,54.39,80032.95,0.0,0.98754,1e-05,2.26359]
[1778676122406,54.38,80032.8,0.0,0.98754,1e-05,2.26309]
[1778676122558,54.38,80032.8,0.0,0.98754,1e-05,2.26309]
[1778676123854,54.38,80024.62,0.0,0.98748,1e-05,2.27342]
[1778676124862,54.38,80020.8,0.0,0.98745,1e-05,2.27807]
[1778676126465,54.38,80020.8,0.0,0.98745,1e-05,2.27807]
[1778676126515,54.38,80017.72,0.0,0.98742,1e-05,2.28137]
[1778676126565,54.38,80017.72,0.0,0.98742,1e-05,2.28137]
[1778676127882,54.37,80006.86,0.0,0.98733,1e-05,2.29526]
[1778676129861,54.37,80004.03,0.0,0.98731,1e-05,2.29861]
[1778676130063,54.37,80004.03,0.0,0.98731,1e-05,2.29861]
[1778676130142,54.37,80004.48,0.0,0.98732,1e-05,2.29721]
[1778676132220,54.37,80004.91,0.0,0.98732,1e-05,2.29664]
[1778676132308,54.37,80004.91,0.0,0.98732,1e-05,2.29664]
[1778676132409,54.37,80004.67,0.0,0.98733,1e-05,2.29615]
[1778676136097,54.36,80003.26,0.0,0.98732,1e-05,2.2972]
[1778676136309,54.36,80003.26,0.0,0.98732,1e-05,2.2972]
[1778676140978,54.35,80012.95,0.0,0.98742,1e-05,2.28204]
[1778676141984,54.35,80018.71,0.0,0.98747,1e-05,2.2741]
[1778676142859,54.35,80018.71,0.0,0.98747,1e-05,2.2741]
[1778676143061,54.35,80018.71,0.0,0.98747,1e-05,2.2741]
[1778676143070,54.34,80018.87,0.0,0.98748,1e-05,2.27315]
[1778676143998,54.34,80010.54,0.0,0.98741,1e-05,2.28407]
[1778676145250,54.34,80010.54,0.0,0.98741,1e-05,2.28407]
[1778676145310,54.34,80010.54,0.0,0.98741,1e-05,2.28407]
[1778676145351,54.34,80007.81,0.0,0.98739,1e-05,2.28691]
[1778676149034,54.33,80013.82,0.0,0.98745,1e-05,2.27749]
[1778676149977,54.33,80013.82,0.0,0.98745,1e-05,2.27749]
[1778676150060,54.33,80013.82,0.0,0.98745,1e-05,2.27749]
[1778676154068,54.32,80003.48,0.0,0.98738,1e-05,2.28758]
[1778676154997,54.32,80003.48,0.0,0.98738,1e-05,2.28758]
[1778676155060,54.32,80003.48,0.0,0.98738,1e-05,2.28758]
[1778676155075,54.32,79998.95,0.0,0.98734,1e-05,2.29316]
[1778676155972,54.32,79998.95,0.0,0.98734,1e-05,2.29316]
[1778676156059,54.32,79998.95,0.0,0.98734,1e-05,2.29316]
[1778676156082,54.32,79999.23,0.0,0.98735,1e-05,2.29239]
[1778676161118,54.31,80000.78,0.0,0.98737,1e-05,2.28842]
[1778676162125,54.31,80004.76,0.0,0.98741,1e-05,2.28281]
[1778676163132,54.31,80012.04,0.0,0.98748,1e-05,2.27289]
[1778676164114,54.31,80012.04,0.0,0.98748,1e-05,2.27289]
[1778676164309,54.31,80012.04,0.0,0.98748,1e-05,2.27289]
[1778676168167,54.3,80018.15,0.0,0.98754,1e-05,2.26319]
[1778676169532,54.3,80018.15,0.0,0.98754,1e-05,2.26319]
[1778676169559,54.3,80018.15,0.0,0.98754,1e-05,2.26319]
[1778676171008,54.3,80018.01,0.0,0.98754,1e-05,2.26271]
[1778676171062,54.3,80018.01,0.0,0.98754,1e-05,2.26271]
[1778676171188,54.29,80013.64,0.0,0.98751,1e-05,2.26808]
[1778676173042,54.29,80013.86,0.0,0.98751,1e-05,2.26745]
[1778676173059,54.29,80013.86,0.0,0.98751,1e-05,2.26745]
[1778676173202,54.29,80008.48,0.0,0.98747,1e-05,2.27414]
[1778676178238,54.28,80009.86,0.0,0.98749,1e-05,2.27059]
[1778676179671,54.28,80008.56,0.0,0.98748,1e-05,2.27195]
[1778676179809,54.28,80008.56,0.0,0.98748,1e-05,2.27195]
[1778676180252,54.28,80008.0,0.0,0.98748,1e-05,2.27233]
[1778676180762,54.28,80008.0,0.0,0.98748,1e-05,2.27233]
[1778676180811,54.28,80008.0,0.0,0.98748,1e-05,2.27233]
[1778676186294,54.27,80009.17,0.0,0.9875,1e-05,2.26873]
[1778676189272,54.27,80008.42,0.0,0.9875,1e-05,2.26903]
[1778676189311,54.27,80008.42,0.0,0.9875,1e-05,2.26903]
[1778676190121,54.26,80008.97,0.0,0.98751,1e-05,2.26797]
[1778676190309,54.26,80008.97,0.0,0.98751,1e-05,2.26797]
[1778676190322,54.26,80011.39,0.0,0.98753,1e-05,2.26446]
[1778676194136,54.26,80010.53,0.0,0.98753,1e-05,2.26458]
[1778676194309,54.26,80010.53,0.0,0.98753,1e-05,2.26458]
[1778676194350,54.26,80006.62,0.0,0.9875,1e-05,2.26936]
[1778676197447,54.25,80004.82,0.0,0.98749,1e-05,2.27102]
[1778676197560,54.25,80004.82,0.0,0.98749,1e-05,2.27102]
[1778676198011,54.25,80001.39,0.0,0.98746,1e-05,2.27517]
[1778676198060,54.25,80001.39,0.0,0.98746,1e-05,2.27517]
[1778676198378,54.25,80000.41,0.0,0.98745,1e-05,2.2761]
[1778676199385,54.25,80011.03,0.0,0.98755,1e-05,2.26185]
[1778676200392,54.25,80009.87,0.0,0.98754,1e-05,2.26303]
[1778676201606,54.25,80009.87,0.0,0.98754,1e-05,2.26303]
[1778676201809,54.24,80010.64,0.0,0.98755,1e-05,2.2617]
[1778676204643,54.24,80011.51,0.0,0.98756,1e-05,2.25957]
[1778676204809,54.24,80011.51,0.0,0.98756,1e-05,2.25957]
[1778676205427,54.24,80011.42,0.0,0.98756,1e-05,2.25937]
[1778676207652,54.23,80012.84,0.0,0.98758,1e-05,2.25688]
[1778676207810,54.23,80012.84,0.0,0.98758,1e-05,2.25688]
[1778676210474,54.23,80029.64,0.0,0.98772,1e-05,2.23413]
[1778676211471,54.23,80035.93,0.0,0.98779,1e-05,2.2241]
[1778676214493,54.22,80026.36,0.0,0.98771,1e-05,2.23568]
[1778676215500,54.22,80023.15,0.0,0.98769,1e-05,2.23956]
[1778676216044,54.22,80023.15,0.0,0.98769,1e-05,2.23956]
[1778676216059,54.22,80023.15,0.0,0.98769,1e-05,2.23956]
[1778676217297,54.22,80023.46,0.0,0.98769,1e-05,2.23888]
[1778676217309,54.22,80023.46,0.0,0.98769,1e-05,2.23888]
[1778676217514,54.22,80022.74,0.0,0.98769,1e-05,2.23953]
[1778676222549,54.21,80023.5,0.0,0.9877,1e-05,2.23713]
[1778676223556,54.21,80016.82,0.0,0.98765,1e-05,2.24552]
[1778676225118,54.21,80017.0,0.0,0.98765,1e-05,2.24499]
[1778676225315,54.21,80017.0,0.0,0.98765,1e-05,2.24499]
[1778676228499,54.21,80019.15,0.0,0.98768,1e-05,2.2413]
[1778676228559,54.21,80019.15,0.0,0.98768,1e-05,2.2413]
[1778676228591,54.21,80018.25,0.0,0.98767,1e-05,2.24218]
[1778676229870,54.2,80019.0,0.0,0.98768,1e-05,2.24092]
[1778676230061,54.2,80019.0,0.0,0.98768,1e-05,2.24092]
[1778676235640,54.2,80017.73,0.0,0.98768,1e-05,2.24086]
[1778676236105,54.2,80017.73,0.0,0.98768,1e-05,2.24086]
[1778676236309,54.2,80017.73,0.0,0.98768,1e-05,2.24086]
[1778676236415,54.2,80017.73,0.0,0.98768,1e-05,2.24086]
[1778676236559,54.2,80017.73,0.0,0.98768,1e-05,2.24086]
[1778676236647,54.19,80016.16,0.0,0.98767,1e-05,2.24261]
[1778676239299,54.19,80017.41,0.0,0.98768,1e-05,2.2404]
[1778676239309,54.19,80017.41,0.0,0.98768,1e-05,2.2404]
[1778676240124,54.19,80014.98,0.0,0.98766,1e-05,2.24327]
[1778676240312,54.19,80014.98,0.0,0.98766,1e-05,2.24327]
[1778676240412,54.19,80014.98,0.0,0.98766,1e-05,2.24297]
[1778676245450,54.18,80017.37,0.0,0.98769,1e-05,2.23898]
[1778676245559,54.18,80017.37,0.0,0.98769,1e-05,2.23898]
[1778676247252,54.18,80020.72,0.0,0.98772,1e-05,2.23407]
[1778676247311,54.18,80020.72,0.0,0.98772,1e-05,2.23407]
[1778676247412,54.18,80020.66,0.0,0.98773,1e-05,2.23358]
[1778676248734,54.18,80024.54,0.0,0.98776,1e-05,2.22829]
[1778676251755,54.17,80028.92,0.0,0.9878,1e-05,2.22184]
[1778676256791,54.17,80033.67,0.0,0.98785,1e-05,2.21447]
[1778676258554,54.17,80033.67,0.0,0.98785,1e-05,2.21447]
[1778676258559,54.17,80033.67,0.0,0.98785,1e-05,2.21447]
[1778676258655,54.16,80035.9,0.0,0.98787,1e-05,2.21113]
[1778676259577,54.16,80035.9,0.0,0.98787,1e-05,2.21113]
[1778676259812,54.16,80050.77,0.0,0.98799,1e-05,2.19187]
[1778676260819,54.16,80055.61,0.0,0.98804,1e-05,2.18551]
[1778676263146,54.16,80053.26,0.0,0.98802,1e-05,2.18831]
[1778676264847,54.16,80062.01,0.0,0.98809,1e-05,2.17664]
[1778676265854,54.16,80074.23,0.0,0.98819,1e-05,2.16103]
[1778676266861,54.16,80072.82,0.0,0.98818,1e-05,2.16266]
[1778676268876,54.16,80077.45,0.0,0.98822,1e-05,2.15654]
[1778676274073,54.15,80075.84,0.0,0.98822,1e-05,2.15642]
[1778676278001,54.15,80078.04,0.0,0.98824,1e-05,2.15313]
[1778676278948,54.15,80091.69,0.0,0.98835,1e-05,2.13579]
[1778676280081,54.15,80093.27,0.0,0.98837,1e-05,2.13372]
[1778676286457,54.15,80094.17,0.0,0.98838,1e-05,2.13214]
[1778676286558,54.15,80097.74,0.0,0.98841,1e-05,2.12753]
[1778676287314,54.15,80097.74,0.0,0.98841,1e-05,2.12753]
[1778676289020,54.14,80108.48,0.0,0.98849,1e-05,2.11405]
[1778676290691,54.14,80108.48,0.0,0.98849,1e-05,2.11405]
[1778676290027,54.14,80111.99,0.0,0.98852,1e-05,2.10966]
[1778676290810,54.14,80111.99,0.0,0.98852,1e-05,2.10966]
[1778676291034,54.14,80111.78,0.0,0.98852,1e-05,2.10987]
[1778676292041,54.14,80119.49,0.0,0.98858,1e-05,2.10031]
[1778676294055,54.14,80118.29,0.0,0.98857,1e-05,2.10174]
[1778676295194,54.14,80118.29,0.0,0.98857,1e-05,2.10174]
[1778676296078,54.14,80138.12,0.0,0.98873,1e-05,2.07736]
[1778676297086,54.14,80148.65,0.0,0.98881,1e-05,2.06455]
[1778676298092,54.14,80145.78,0.0,0.98879,1e-05,2.06807]
[1778676298992,54.14,80145.78,0.0,0.98879,1e-05,2.06807]
[1778676301114,54.14,80138.4,0.0,0.98873,1e-05,2.07714]
[1778676304134,54.14,80131.85,0.0,0.98868,1e-05,2.08518]
[1778676307411,54.14,80134.72,0.0,0.9887,1e-05,2.08166]
[1778676310286,54.14,80131.83,0.0,0.98868,1e-05,2.08518]
[1778676310309,54.14,80131.83,0.0,0.98868,1e-05,2.08518]
[1778676310340,54.14,80131.93,0.0,0.98868,1e-05,2.08504]
[1778676312194,54.14,80126.75,0.0,0.98864,1e-05,2.09137]
[1778676314208,54.14,80132.3,0.0,0.98868,1e-05,2.08454]
[1778676315215,54.14,80137.43,0.0,0.98872,1e-05,2.07824]
[1778676317229,54.14,80142.09,0.0,0.98876,1e-05,2.07255]
[1778676319243,54.14,80147.78,0.0,0.9888,1e-05,2.06564]
[1778676320250,54.14,80156.6,0.0,0.98887,1e-05,2.05496]
[1778676322264,54.14,80162.06,0.0,0.98891,1e-05,2.04843]
[1778676323271,54.14,80165.3,0.0,0.98894,1e-05,2.04456]
[1778676324278,54.14,80172.08,0.0,0.98899,1e-05,2.03646]
[1778676325060,54.14,80172.08,0.0,0.98899,1e-05,2.03646]
[1778676326060,54.14,80174.72,0.0,0.98901,1e-05,2.03335]
[1778676326292,54.15,80175.85,0.0,0.98901,1e-05,2.03214]
[1778676329313,54.15,80187.5,0.0,0.9891,1e-05,2.01837]
[1778676330321,54.15,80198.77,0.0,0.98919,1e-05,2.00516]
[1778676331328,54.15,80203.25,0.0,0.98923,1e-05,1.99845]
[1778676333342,54.15,80207.55,0.0,0.98926,1e-05,1.99366]
[1778676338377,54.15,80201.73,0.0,0.98921,1e-05,2.00128]
[1778676339633,54.15,80201.73,0.0,0.98921,1e-05,2.00128]
[1778676339694,54.15,80199.4,0.0,0.98919,1e-05,2.00418]
[1778676339809,54.15,80199.4,0.0,0.98919,1e-05,2.00418]
[1778676340391,54.15,80195.93,0.0,0.98916,1e-05,2.00842]
[1778676345509,54.16,80196.75,0.0,0.98917,1e-05,2.00794]
[1778676346078,54.16,80197.9,0.0,0.98917,1e-05,2.0067]
[1778676347305,54.16,80200.63,0.0,0.98919,1e-05,2.0036]
[1778676347561,54.16,80200.63,0.0,0.98919,1e-05,2.0036]
[1778676347662,54.16,80201.39,0.0,0.9892,1e-05,2.00283]
[1778676352912,54.16,80203.44,0.0,0.98921,1e-05,2.00107]
[1778676353060,54.16,80203.44,0.0,0.98921,1e-05,2.00107]
[1778676356535,54.17,80202.37,0.0,0.9892,1e-05,2.00276]
[1778676356561,54.17,80202.37,0.0,0.9892,1e-05,2.00276]
[1778676357560,54.17,80202.18,0.0,0.9892,1e-05,2.00312]
[1778676357615,54.17,80201.54,0.0,0.98919,1e-05,2.00401]
[1778676357808,54.17,80201.54,0.0,0.98919,1e-05,2.00401]
[1778676358519,54.17,80201.96,0.0,0.98919,1e-05,2.00365]
[1778676363554,54.17,80198.63,0.0,0.98916,1e-05,2.0083]
[1778676363880,54.17,80198.63,0.0,0.98916,1e-05,2.0083]
[1778676364060,54.17,80198.63,0.0,0.98916,1e-05,2.0083]
[1778676365568,54.17,80204.35,0.0,0.98921,1e-05,2.00178]
[1778676366575,54.17,80207.8,0.0,0.98923,1e-05,1.99784]
[1778676366945,54.17,80207.8,0.0,0.98923,1e-05,1.99784]
[1778676367065,54.17,80207.8,0.0,0.98923,1e-05,1.99784]
[1778676367582,54.17,80208.48,0.0,0.98923,1e-05,1.99718]
[1778676368679,54.17,80208.48,0.0,0.98923,1e-05,1.99718]
[1778676368790,54.17,80208.48,0.0,0.98923,1e-05,1.99718]
[1778676370603,54.2,80211.48,0.0,0.98923,1e-05,1.99807]
[1778676372286,54.2,80213.59,0.0,0.98924,1e-05,1.99705]
[1778676372309,54.2,80213.59,0.0,0.98924,1e-05,1.99705]
[1778676372617,54.21,80213.23,0.0,0.98922,1e-05,1.99896]
[1778676373745,54.21,80213.23,0.0,0.98922,1e-05,1.99896]
[1778676373808,54.21,80213.23,0.0,0.98922,1e-05,1.99896]
[1778676379047,54.26,80213.98,0.0,0.98918,1e-05,2.00628]
[1778676379066,54.26,80213.98,0.0,0.98918,1e-05,2.00628]
[1778676379666,54.26,80212.42,0.0,0.98916,1e-05,2.00942]
[1778676381170,54.27,80213.95,0.0,0.98916,1e-05,2.00885]
[1778676381310,54.27,80213.95,0.0,0.98916,1e-05,2.00885]
[1778676384734,54.29,80211.42,0.0,0.98912,1e-05,2.01549]
[1778676384809,54.29,80211.42,0.0,0.98912,1e-05,2.01549]
[1778676385334,54.29,80210.88,0.0,0.98911,1e-05,2.01726]
[1778676385559,54.29,80210.88,0.0,0.98911,1e-05,2.01726]
[1778676385708,54.3,80210.37,0.0,0.9891,1e-05,2.01896]
[1778676389736,54.3,80206.52,0.0,0.98907,1e-05,2.02396]
[1778676390743,54.3,80192.48,0.0,0.98896,1e-05,2.04084]
[1778676391750,54.3,80186.96,0.0,0.98893,1e-05,2.04598]
[1778676392757,54.3,80183.27,0.0,0.9889,1e-05,2.05047]
[1778676394774,54.3,80176.36,0.0,0.98884,1e-05,2.0589]
[1778676395779,54.3,80171.31,0.0,0.98881,1e-05,2.06504]
[1778676396786,54.3,80168.19,0.0,0.98878,1e-05,2.06884]
[1778676398800,54.3,80165.13,0.0,0.98876,1e-05,2.07258]
[1778676399807,54.3,80162.37,0.0,0.98874,1e-05,2.07594]
[1778676400814,54.3,80166.75,0.0,0.98877,1e-05,2.07062]
[1778676402828,54.3,80171.17,0.0,0.9888,1e-05,2.06529]
[1778676403816,54.3,80171.17,0.0,0.9888,1e-05,2.06529]
[1778676404059,54.3,80172.62,0.0,0.98881,1e-05,2.06355]
[1778676407445,54.3,80173.68,0.0,0.98882,1e-05,2.06231]
[1778676407566,54.3,80173.68,0.0,0.98882,1e-05,2.06231]
[1778676407619,54.3,80177.32,0.0,0.98885,1e-05,2.05796]
[1778676409386,54.3,80176.3,0.0,0.98884,1e-05,2.05919]
[1778676409559,54.3,80176.3,0.0,0.98884,1e-05,2.05919]
[1778676413991,54.31,80175.48,0.0,0.98884,1e-05,2.0603]
[1778676414070,54.31,80175.48,0.0,0.98884,1e-05,2.0603]
[1778676414089,54.31,80172.01,0.0,0.98881,1e-05,2.06452]
[1778676415253,54.31,80172.01,0.0,0.98881,1e-05,2.06452]
[1778676415310,54.31,80172.01,0.0,0.98881,1e-05,2.06452]
[1778676419827,54.31,80169.31,0.0,0.98879,1e-05,2.06783]
[1778676420066,54.31,80168.51,0.0,0.98878,1e-05,2.06881]
[1778676420090,54.31,80168.1,0.0,0.98878,1e-05,2.06931]
[1778676421203,54.31,80168.1,0.0,0.98878,1e-05,2.06931]
[1778676421310,54.31,80168.1,0.0,0.98878,1e-05,2.06931]
[1778676421353,54.31,80171.72,0.0,0.98881,1e-05,2.06493]
[1778676427796,54.31,80170.94,0.0,0.9888,1e-05,2.0659]
[1778676427809,54.31,80170.94,0.0,0.9888,1e-05,2.0659]
[1778676428011,54.31,80171.14,0.0,0.9888,1e-05,2.06569]
[1778676429180,54.31,80171.14,0.0,0.9888,1e-05,2.06569]
[1778676429309,54.31,80171.14,0.0,0.9888,1e-05,2.06569]
[1778676432637,54.31,80170.56,0.0,0.9888,1e-05,2.0664]
[1778676432808,54.31,80170.56,0.0,0.9888,1e-05,2.0664]
[1778676432818,54.31,80170.99,0.0,0.9888,1e-05,2.06589]
[1778676433783,54.31,80170.99,0.0,0.9888,1e-05,2.06589]
[1778676433810,54.31,80170.99,0.0,0.9888,1e-05,2.06589]
[1778676435058,54.31,80174.36,0.0,0.98883,1e-05,2.06181]
[1778676436065,54.31,80188.07,0.0,0.98893,1e-05,2.04529]
[1778676437276,54.31,80188.07,0.0,0.98893,1e-05,2.04529]
[1778676437308,54.31,80188.07,0.0,0.98893,1e-05,2.04529]
[1778676437418,54.31,80194.58,0.0,0.98898,1e-05,2.03758]
[1778676440093,54.31,80192.48,0.0,0.98896,1e-05,2.0402]
[1778676441100,54.31,80188.94,0.0,0.98894,1e-05,2.0445]
[1778676441998,54.31,80188.94,0.0,0.98894,1e-05,2.0445]
[1778676442061,54.31,80188.94,0.0,0.98894,1e-05,2.0445]
[1778676442562,54.31,80188.94,0.0,0.98894,1e-05,2.0445]
[1778676442809,54.31,80188.94,0.0,0.98894,1e-05,2.0445]
[1778676442853,54.31,80190.06,0.0,0.98894,1e-05,2.04324]
[1778676443114,54.31,80192.37,0.0,0.98896,1e-05,2.04047]
[1778676448149,54.31,80191.47,0.0,0.98895,1e-05,2.04179]
[1778676450428,54.31,80190.36,0.0,0.98894,1e-05,2.04316]
[1778676450561,54.31,80190.36,0.0,0.98894,1e-05,2.04316]
[1778676452704,54.31,80191.77,0.0,0.98896,1e-05,2.04]
[1778676452808,54.31,80191.77,0.0,0.98896,1e-05,2.04]
[1778676452805,54.31,80199.14,0.0,0.98902,1e-05,2.03128]
[1778676453466,54.31,80199.14,0.0,0.98902,1e-05,2.03128]
[1778676453559,54.31,80199.14,0.0,0.98902,1e-05,2.03128]
[1778676453611,54.31,80204.76,0.0,0.98906,1e-05,2.02465]
[1778676459226,54.31,80203.84,0.0,0.98905,1e-05,2.02611]
[1778676461240,54.31,80207.87,0.0,0.98908,1e-05,2.02146]
[1778676462018,54.31,80207.87,0.0,0.98908,1e-05,2.02146]
[1778676462060,54.31,80207.87,0.0,0.98908,1e-05,2.02146]
[1778676462247,54.31,80209.94,0.0,0.9891,1e-05,2.01909]
[1778676464679,54.31,80208.41,0.0,0.98908,1e-05,2.021]
[1778676464810,54.31,80208.41,0.0,0.98908,1e-05,2.021]
[1778676464894,54.31,80205.82,0.0,0.98906,1e-05,2.02425]
[1778676467391,54.32,80205.79,0.0,0.98906,1e-05,2.02436]
[1778676469119,54.32,80205.32,0.0,0.98906,1e-05,2.02509]
[1778676469313,54.32,80205.32,0.0,0.98906,1e-05,2.02509]
[1778676469414,54.32,80209.49,0.0,0.98909,1e-05,2.02021]
[1778676471310,54.32,80211.45,0.0,0.9891,1e-05,2.01805]
[1778676472317,54.32,80205.67,0.0,0.98906,1e-05,2.02502]
[1778676473051,54.32,80205.67,0.0,0.98906,1e-05,2.02502]
[1778676473061,54.32,80205.67,0.0,0.98906,1e-05,2.02502]
[1778676473325,54.32,80203.05,0.0,0.98904,1e-05,2.02824]
[1778676475339,54.32,80201.27,0.0,0.98902,1e-05,2.03053]
[1778676477353,54.32,80207.61,0.0,0.98907,1e-05,2.02312]
[1778676478309,54.32,80207.61,0.0,0.98907,1e-05,2.02312]
[1778676478559,54.32,80207.61,0.0,0.98907,1e-05,2.02312]
[1778676478571,54.32,80210.24,0.0,0.98909,1e-05,2.02016]
[1778676482388,54.32,80212.7,0.0,0.98911,1e-05,2.01752]
[1778676483520,54.32,80212.7,0.0,0.98911,1e-05,2.01752]
[1778676483560,54.32,80212.7,0.0,0.98911,1e-05,2.01752]
[1778676490444,54.33,80212.02,0.0,0.9891,1e-05,2.0191]
[1778676495479,54.33,80211.67,0.0,0.98909,1e-05,2.0201]
[1778676496486,54.33,80208.37,0.0,0.98906,1e-05,2.02413]
[1778676497493,54.33,80205.38,0.0,0.98904,1e-05,2.02778]
[1778676498500,54.33,80201.97,0.0,0.98901,1e-05,2.03193]
[1778676499995,54.33,80201.92,0.0,0.98901,1e-05,2.03206]
[1778676500059,54.33,80201.92,0.0,0.98901,1e-05,2.03206]
[1778676502528,54.33,80198.85,0.0,0.98899,1e-05,2.03596]
[1778676503862,54.33,80198.85,0.0,0.98899,1e-05,2.03596]
[1778676504060,54.33,80198.87,0.0,0.98899,1e-05,2.036]
[1778676505549,54.33,80200.86,0.0,0.989,1e-05,2.03375]
[1778676507564,54.33,80198.67,0.0,0.98899,1e-05,2.03651]
[1778676509578,54.33,80200.66,0.0,0.989,1e-05,2.03426]
[1778676511364,54.34,80200.34,0.0,0.989,1e-05,2.03471]
[1778676511593,54.34,80202.79,0.0,0.98902,1e-05,2.03024]
[1778676512601,54.34,80209.3,0.0,0.98907,1e-05,2.02263]
[1778676513607,54.34,80212.71,0.0,0.9891,1e-05,2.01866]
[1778676514614,54.34,80215.43,0.0,0.98912,1e-05,2.01553]
[1778676515356,54.34,80215.43,0.0,0.98912,1e-05,2.01553]
[1778676520656,54.34,80218.19,0.0,0.98913,1e-05,2.0129]
[1778676522670,54.34,80214.4,0.0,0.9891,1e-05,2.01761]
[1778676523562,54.34,80214.4,0.0,0.9891,1e-05,2.01761]
[1778676523677,54.34,80211.37,0.0,0.98908,1e-05,2.02131]
[1778676524545,54.34,80211.37,0.0,0.98908,1e-05,2.02131]
[1778676524560,54.34,80211.37,0.0,0.98908,1e-05,2.02131]
[1778676529719,54.35,80212.49,0.0,0.98909,1e-05,2.02055]
[1778676533558,54.35,80212.57,0.0,0.98908,1e-05,2.02075]
[1778676533747,54.35,80215.44,0.0,0.98911,1e-05,2.01744]
[1778676534492,54.35,80215.44,0.0,0.98911,1e-05,2.01744]
[1778676534584,54.35,80215.44,0.0,0.9891,1e-05,2.01754]
[1778676535009,54.35,80215.44,0.0,0.9891,1e-05,2.01754]
[1778676535058,54.35,80215.44,0.0,0.9891,1e-05,2.01754]
[1778676535761,54.35,80212.88,0.0,0.98908,1e-05,2.02069]
[1778676539868,54.35,80212.91,0.0,0.98908,1e-05,2.02095]
[1778676539909,54.35,80214.81,0.0,0.9891,1e-05,2.01879]
[1778676540061,54.35,80214.81,0.0,0.9891,1e-05,2.01879]
[1778676543369,54.35,80214.59,0.0,0.98909,1e-05,2.01936]
[1778676543558,54.35,80214.59,0.0,0.98909,1e-05,2.01936]
[1778676543817,54.35,80217.15,0.0,0.98911,1e-05,2.01642]
[1778676544016,54.35,80217.15,0.0,0.98911,1e-05,2.01642]
[1778676544060,54.35,80217.15,0.0,0.98911,1e-05,2.01642]
[1778676544824,54.35,80218.81,0.0,0.98912,1e-05,2.01456]
[1778676545831,54.35,80220.88,0.0,0.98914,1e-05,2.01221]
[1778676546838,54.35,80222.8,0.0,0.98915,1e-05,2.01005]
[1778676547845,54.35,80220.46,0.0,0.98913,1e-05,2.01294]
[1778676548072,54.35,80220.46,0.0,0.98913,1e-05,2.01294]
[1778676553323,54.36,80220.27,0.0,0.98913,1e-05,2.01373]
[1778676553560,54.36,80220.27,0.0,0.98913,1e-05,2.01373]
[1778676556908,54.36,80224.41,0.0,0.98916,1e-05,2.00927]
[1778676557915,54.36,80227.12,0.0,0.98918,1e-05,2.00618]
[1778676558922,54.37,80238.73,0.0,0.98926,1e-05,1.99371]
[1778676559929,54.37,80244.82,0.0,0.98929,1e-05,1.98798]
[1778676562014,54.39,80244.04,0.0,0.98927,1e-05,1.99187]
[1778676562129,54.39,80244.04,0.0,0.98927,1e-05,1.99187]
[1778676562950,54.4,80244.32,0.0,0.98926,1e-05,1.99298]
[1778676566978,54.43,80239.94,0.0,0.9892,1e-05,2.0035]
[1778676568032,54.43,80238.96,0.0,0.98918,1e-05,2.00587]
[1778676568059,54.43,80238.96,0.0,0.98918,1e-05,2.00587]
[1778676571006,54.43,80227.09,0.0,0.9891,1e-05,2.0187]
[1778676572162,54.43,80227.09,0.0,0.9891,1e-05,2.0187]
[1778676572309,54.43,80227.09,0.0,0.9891,1e-05,2.0187]
[1778676573516,54.43,80229.5,0.0,0.98912,1e-05,2.01594]
[1778676573558,54.43,80229.5,0.0,0.98912,1e-05,2.01594]
[1778676573617,54.44,80230.62,0.0,0.98912,1e-05,2.01481]
[1778676579062,54.44,80230.47,0.0,0.98912,1e-05,2.01547]
[1778676584511,54.44,80226.96,0.0,0.98909,1e-05,2.02001]
[1778676584559,54.44,80226.96,0.0,0.98909,1e-05,2.02001]
[1778676586111,54.44,80219.05,0.0,0.98903,1e-05,2.02966]
[1778676590543,54.44,80216.42,0.0,0.98901,1e-05,2.03299]
[1778676590561,54.44,80216.42,0.0,0.98901,1e-05,2.03299]
[1778676591333,54.44,80215.41,0.0,0.989,1e-05,2.03432]
[1778676591561,54.44,80215.41,0.0,0.989,1e-05,2.03432]
[1778676591661,54.44,80214.73,0.0,0.98899,1e-05,2.0352]
[1778676593160,54.44,80209.32,0.0,0.98895,1e-05,2.04172]
[1778676594834,54.44,80209.32,0.0,0.98895,1e-05,2.04172]
[1778676594874,54.44,80213.04,0.0,0.98898,1e-05,2.03738]
[1778676595062,54.44,80213.04,0.0,0.98898,1e-05,2.03738]
[1778676599757,54.45,80214.82,0.0,0.98899,1e-05,2.03544]
[1778676599809,54.45,80214.82,0.0,0.98899,1e-05,2.03544]
[1778676599982,54.45,80214.82,0.0,0.98899,1e-05,2.03544]
[1778676600013,54.45,80215.37,0.0,0.989,1e-05,2.0349]
[1778676600064,54.45,80215.37,0.0,0.989,1e-05,2.0349]
[1778676605625,54.45,80214.65,0.0,0.98899,1e-05,2.03598]
[1778676605810,54.45,80214.65,0.0,0.98899,1e-05,2.03598]
[1778676605900,54.45,80224.58,0.0,0.98906,1e-05,2.02429]
[1778676606251,54.45,80228.53,0.0,0.98909,1e-05,2.0196]
[1778676611286,54.45,80230.78,0.0,0.98911,1e-05,2.01738]
[1778676613334,54.45,80230.53,0.0,0.9891,1e-05,2.01776]
[1778676613560,54.45,80230.53,0.0,0.9891,1e-05,2.01776]
[1778676614289,54.45,80230.49,0.0,0.9891,1e-05,2.01798]
[1778676614313,54.45,80230.49,0.0,0.9891,1e-05,2.01798]
[1778676614410,54.45,80230.57,0.0,0.9891,1e-05,2.01789]
[1778676620349,54.45,80231.27,0.0,0.98911,1e-05,2.01757]
[1778676625384,54.46,80230.27,0.0,0.9891,1e-05,2.01917]
[1778676626391,54.46,80234.2,0.0,0.98912,1e-05,2.0146]
[1778676628011,54.46,80234.2,0.0,0.98912,1e-05,2.0146]
[1778676627398,54.46,80237.83,0.0,0.98915,1e-05,2.0104]
[1778676632434,54.46,80239.88,0.0,0.98917,1e-05,2.00696]
[1778676633352,54.46,80239.88,0.0,0.98917,1e-05,2.00696]
[1778676633559,54.46,80239.88,0.0,0.98917,1e-05,2.00696]
[1778676633914,54.46,80239.88,0.0,0.98917,1e-05,2.00696]
[1778676634059,54.46,80239.88,0.0,0.98917,1e-05,2.00696]
[1778676633995,54.46,80239.09,0.0,0.98916,1e-05,2.0081]
[1778676636462,54.46,80243.13,0.0,0.98919,1e-05,2.00355]
[1778676640157,54.46,80244.27,0.0,0.9892,1e-05,2.00255]
[1778676640309,54.46,80244.27,0.0,0.9892,1e-05,2.00255]
[1778676646532,54.47,80243.52,0.0,0.98919,1e-05,2.00423]
[1778676650320,54.47,80240.94,0.0,0.98917,1e-05,2.0076]
[1778676650561,54.47,80240.94,0.0,0.98917,1e-05,2.0076]
[1778676652523,54.47,80237.83,0.0,0.98914,1e-05,2.01149]
[1778676652561,54.47,80237.83,0.0,0.98914,1e-05,2.01149]
[1778676652575,54.47,80229.81,0.0,0.98908,1e-05,2.02108]
[1778676654591,54.47,80228.99,0.0,0.98907,1e-05,2.02224]
[1778676657890,54.47,80228.53,0.0,0.98907,1e-05,2.02294]
[1778676658058,54.47,80228.53,0.0,0.98907,1e-05,2.02294]
[1778676663779,54.48,80225.9,0.0,0.98905,1e-05,2.02652]
[1778676663808,54.48,80225.9,0.0,0.98905,1e-05,2.02652]
[1778676665868,54.48,80222.01,0.0,0.98902,1e-05,2.03129]
[1778676666071,54.48,80222.01,0.0,0.98902,1e-05,2.03129]
[1778676665969,54.48,80219.33,0.0,0.989,1e-05,2.03461]
[1778676670841,54.48,80218.03,0.0,0.98898,1e-05,2.03639]
[1778676671059,54.48,80218.03,0.0,0.98898,1e-05,2.03639]
[1778676674413,54.48,80215.26,0.0,0.98896,1e-05,2.0399]
[1778676674561,54.48,80215.26,0.0,0.98896,1e-05,2.0399]
[1778676674732,54.48,80214.78,0.0,0.98896,1e-05,2.04052]
[1778676677399,54.48,80213.83,0.0,0.98895,1e-05,2.04175]
[1778676677559,54.48,80213.83,0.0,0.98895,1e-05,2.04175]
[1778676682790,54.48,80214.44,0.0,0.98895,1e-05,2.04131]
[1778676684420,54.48,80214.24,0.0,0.98895,1e-05,2.0416]
[1778676684559,54.48,80214.24,0.0,0.98895,1e-05,2.0416]
[1778676684805,54.48,80219.25,0.0,0.98899,1e-05,2.03567]
[1778676686310,54.48,80221.61,0.0,0.98901,1e-05,2.03291]
[1778676686558,54.48,80221.61,0.0,0.98901,1e-05,2.03291]
[1778676686818,54.48,80222.33,0.0,0.98901,1e-05,2.03212]
[1778676689839,54.48,80217.91,0.0,0.98898,1e-05,2.03758]
[1778676694874,54.49,80218.59,0.0,0.98899,1e-05,2.03551]
[1778676697895,54.49,80214.37,0.0,0.98896,1e-05,2.04073]
[1778676698308,54.49,80214.37,0.0,0.98896,1e-05,2.04073]
[1778676703937,54.49,80211.53,0.0,0.98893,1e-05,2.0444]
[1778676705594,54.49,80211.5,0.0,0.98893,1e-05,2.04449]
[1778676705808,54.49,80211.5,0.0,0.98893,1e-05,2.04449]
[1778676705897,54.49,80211.5,0.0,0.98893,1e-05,2.04449]
[1778676706062,54.49,80211.5,0.0,0.98893,1e-05,2.04449]
[1778676706132,54.49,80211.9,0.0,0.98893,1e-05,2.04405]
[1778676710905,54.49,80210.64,0.0,0.98892,1e-05,2.04574]
[1778676710957,54.49,80210.64,0.0,0.98892,1e-05,2.04574]
[1778676711058,54.49,80210.64,0.0,0.98892,1e-05,2.04574]
[1778676710986,54.49,80210.98,0.0,0.98893,1e-05,2.04538]
[1778676716023,54.49,80214.54,0.0,0.98895,1e-05,2.04135]
[1778676716954,54.49,80214.54,0.0,0.98895,1e-05,2.04135]
[1778676717058,54.49,80214.54,0.0,0.98895,1e-05,2.04135]
[1778676717029,54.49,80214.59,0.0,0.98895,1e-05,2.04134]
[1778676717268,54.49,80214.59,0.0,0.98895,1e-05,2.04134]
[1778676717310,54.49,80214.59,0.0,0.98895,1e-05,2.04134]
[1778676723072,54.49,80213.37,0.0,0.98894,1e-05,2.04311]
[1778676726152,54.49,80214.39,0.0,0.98895,1e-05,2.04199]
[1778676726309,54.49,80214.33,0.0,0.98895,1e-05,2.04211]
[1778676726522,54.49,80214.33,0.0,0.98895,1e-05,2.04211]
[1778676726560,54.49,80214.33,0.0,0.98895,1e-05,2.04211]
[1778676727100,54.49,80213.87,0.0,0.98894,1e-05,2.04271]
[1778676731065,54.49,80213.4,0.0,0.98894,1e-05,2.04342]
[1778676736163,54.5,80212.31,0.0,0.98893,1e-05,2.04502]
[1778676741198,54.5,80211.41,0.0,0.98892,1e-05,2.04633]
[1778676746290,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746335,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746347,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746638,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746696,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746750,54.5,80210.35,0.0,0.98891,1e-05,2.04778]
[1778676746787,54.5,80211.83,0.0,0.98892,1e-05,2.04609]
[1778676752275,54.5,80218.89,0.0,0.98898,1e-05,2.03634]
[1778676753282,54.5,80239.03,0.0,0.98913,1e-05,2.01249]
[1778676754289,54.5,80243.89,0.0,0.98917,1e-05,2.00686]
[1778676759324,54.5,80244.84,0.0,0.98917,1e-05,2.00632]
[1778676760331,54.5,80252.29,0.0,0.98923,1e-05,1.99768]
[1778676765366,54.51,80249.58,0.0,0.9892,1e-05,2.00264]
[1778676766556,54.51,80249.58,0.0,0.9892,1e-05,2.00264]
[1778676766947,54.51,80249.58,0.0,0.9892,1e-05,2.00264]
[1778676766992,54.51,80249.58,0.0,0.98919,1e-05,2.00288]
[1778676770402,54.52,80258.24,0.0,0.98926,1e-05,1.99306]
[1778676771408,54.52,80263.26,0.0,0.98929,1e-05,1.9885]
[1778676774429,54.54,80253.8,0.0,0.98919,1e-05,2.00359]
[1778676776443,54.55,80250.65,0.0,0.98917,1e-05,2.00751]
[1778676781481,54.55,80250.06,0.0,0.98916,1e-05,2.00871]
[1778676784502,54.55,80241.84,0.0,0.9891,1e-05,2.01872]
[1778676786516,54.55,80231.26,0.0,0.98901,1e-05,2.03143]
[1778676787523,54.55,80228.32,0.0,0.98899,1e-05,2.03499]
[1778676788530,54.55,80221.93,0.0,0.98894,1e-05,2.04266]
[1778676790544,54.55,80209.57,0.0,0.98885,1e-05,2.05755]
[1778676791551,54.55,80200.91,0.0,0.98878,1e-05,2.06799]
[1778676796812,54.55,80200.67,0.0,0.98878,1e-05,2.06826]
[1778676799607,54.55,80207.52,0.0,0.98883,1e-05,2.05998]
[1778676804645,54.55,80208.79,0.0,0.98884,1e-05,2.0585]
[1778676809680,54.55,80207.19,0.0,0.98883,1e-05,2.06048]
[1778676814715,54.55,80204.74,0.0,0.98882,1e-05,2.06192]
[1778676819750,54.55,80200.4,0.0,0.98879,1e-05,2.06721]
[1778676821016,54.55,80200.4,0.0,0.98879,1e-05,2.06721]
[1778676821117,54.55,80197.71,0.0,0.98876,1e-05,2.07048]
[1778676826799,54.55,80197.17,0.0,0.98876,1e-05,2.07112]
[1778676830827,54.55,80188.2,0.0,0.98869,1e-05,2.08197]
[1778676831834,54.55,80183.05,0.0,0.98865,1e-05,2.08822]
[1778676832841,54.55,80178.05,0.0,0.98861,1e-05,2.09428]
[1778676833848,54.55,80173.55,0.0,0.98858,1e-05,2.09973]
[1778676835862,54.55,80173.36,0.0,0.98858,1e-05,2.09978]
[1778676840898,54.55,80171.94,0.0,0.98857,1e-05,2.10119]
[1778676841905,54.55,80167.19,0.0,0.98853,1e-05,2.10693]
[1778676843919,54.55,80161.98,0.0,0.98849,1e-05,2.11316]
[1778676846014,54.55,80162.04,0.0,0.98849,1e-05,2.11299]
[1778676846244,54.55,80162.04,0.0,0.98849,1e-05,2.11299]
[1778676846115,54.55,80161.69,0.0,0.98849,1e-05,2.11333]
[1778676850970,54.55,80157.74,0.0,0.98846,1e-05,2.11771]
[1778676851977,54.54,80153.0,0.0,0.98843,1e-05,2.12345]
[1778676857012,54.54,80152.02,0.0,0.98842,1e-05,2.12409]
[1778676858019,54.54,80156.75,0.0,0.98846,1e-05,2.11814]
[1778676859026,54.54,80160.9,0.0,0.98849,1e-05,2.11293]
[1778676860664,54.54,80161.97,0.0,0.9885,1e-05,2.11152]
[1778676861040,54.54,80162.63,0.0,0.98851,1e-05,2.11061]
[1778676864061,54.54,80156.47,0.0,0.98846,1e-05,2.1179]
[1778676866075,54.54,80153.04,0.0,0.98844,1e-05,2.1219]
[1778676871110,54.53,80151.36,0.0,0.98843,1e-05,2.12179]
[1778676876145,54.53,80147.79,0.0,0.98841,1e-05,2.12562]
[1778676881182,54.53,80146.49,0.0,0.9884,1e-05,2.12662]
[1778676885210,54.53,80154.37,0.0,0.98847,1e-05,2.11641]
[1778676887224,54.52,80156.09,0.0,0.98848,1e-05,2.11409]
[1778676891252,54.52,80151.77,0.0,0.98845,1e-05,2.119]
[1778676896287,54.52,80147.37,0.0,0.98842,1e-05,2.12388]
[1778676898301,54.52,80141.96,0.0,0.98838,1e-05,2.13032]
[1778676903336,54.51,80141.46,0.0,0.98838,1e-05,2.13029]
[1778676906357,54.51,80137.44,0.0,0.98835,1e-05,2.13487]
[1778676909378,54.51,80149.94,0.0,0.98845,1e-05,2.11901]
[1778676910385,54.51,80153.35,0.0,0.98848,1e-05,2.1147]
[1778676913406,54.51,80159.2,0.0,0.98853,1e-05,2.10721]
[1778676918441,54.51,80159.79,0.0,0.98853,1e-05,2.10605]
[1778676923476,54.5,80159.54,0.0,0.98854,1e-05,2.10591]
[1778676928511,54.5,80155.24,0.0,0.9885,1e-05,2.11075]
[1778676933546,54.5,80157.23,0.0,0.98853,1e-05,2.10624]
[1778676938581,54.5,80159.16,0.0,0.98855,1e-05,2.10342]
[1778676941603,54.5,80165.61,0.0,0.9886,1e-05,2.09527]
[1778676942609,54.5,80159.98,0.0,0.98856,1e-05,2.10208]
[1778676947644,54.49,80157.56,0.0,0.98854,1e-05,2.10461]
[1778676952679,54.49,80158.16,0.0,0.98855,1e-05,2.10342]
[1778676955700,54.49,80161.92,0.0,0.98858,1e-05,2.09857]
[1778676960735,54.49,80163.17,0.0,0.98859,1e-05,2.09666]
[1778676965770,54.49,80163.81,0.0,0.9886,1e-05,2.09551]
[1778676970805,54.48,80167.47,0.0,0.98863,1e-05,2.09071]
[1778676972819,54.48,80172.84,0.0,0.98867,1e-05,2.08405]
[1778676976851,54.48,80163.21,0.0,0.9886,1e-05,2.09561]
[1778676978866,54.48,80158.56,0.0,0.98856,1e-05,2.10117]
[1778676983901,54.48,80157.46,0.0,0.98856,1e-05,2.10215]
[1778676985915,54.48,80151.48,0.0,0.98851,1e-05,2.10934]
[1778676986922,54.48,80145.35,0.0,0.98846,1e-05,2.11681]
[1778676988936,54.48,80141.09,0.0,0.98843,1e-05,2.12188]
[1778676992964,54.48,80138.32,0.0,0.98842,1e-05,2.12326]
[1778676997999,54.47,80135.59,0.0,0.9884,1e-05,2.12607]
[1778676999632,54.47,80136.03,0.0,0.98841,1e-05,2.1254]
[1778677005050,54.47,80135.12,0.0,0.9884,1e-05,2.1257]
[1778677010085,54.46,80134.38,0.0,0.9884,1e-05,2.12602]
[1778677015122,54.46,80133.83,0.0,0.9884,1e-05,2.1261]
[1778677020159,54.46,80134.51,0.0,0.98841,1e-05,2.12467]
[1778677021166,54.46,80123.58,0.0,0.98832,1e-05,2.13822]
[1778677023178,54.46,80133.63,0.0,0.98841,1e-05,2.12537]
[1778677025192,54.46,80140.33,0.0,0.98846,1e-05,2.11686]
[1778677026199,54.46,80146.02,0.0,0.98851,1e-05,2.10975]
[1778677029220,54.45,80149.74,0.0,0.98854,1e-05,2.10493]
[1778677030159,54.45,80149.74,0.0,0.98854,1e-05,2.10493]
[1778677030227,54.45,80150.61,0.0,0.98854,1e-05,2.10378]
[1778677031248,54.45,80162.38,0.0,0.98864,1e-05,2.08938]
[1778677032246,54.45,80173.09,0.0,0.98872,1e-05,2.07622]
[1778677033253,54.45,80174.94,0.0,0.98873,1e-05,2.07396]
[1778677036274,54.45,80168.23,0.0,0.98868,1e-05,2.08205]
[1778677040302,54.45,80163.96,0.0,0.98865,1e-05,2.0871]
[1778677041627,54.45,80164.04,0.0,0.98865,1e-05,2.08696]
[1778677043326,54.45,80152.76,0.0,0.98856,1e-05,2.10065]
[1778677045340,54.45,80149.61,0.0,0.98854,1e-05,2.10438]
[1778677048361,54.45,80156.17,0.0,0.98859,1e-05,2.09612]
[1778677054403,54.45,80157.02,0.0,0.98861,1e-05,2.09315]
[1778677056419,54.45,80163.11,0.0,0.98866,1e-05,2.08561]
[1778677057425,54.45,80170.32,0.0,0.98871,1e-05,2.0768]
[1778677059439,54.45,80172.86,0.0,0.98873,1e-05,2.07367]
[1778677064474,54.45,80174.13,0.0,0.98874,1e-05,2.07205]
[1778677070516,54.45,80174.5,0.0,0.98875,1e-05,2.07151]
[1778677074491,54.45,80176.38,0.0,0.98876,1e-05,2.06919]
[1778677074545,54.45,80175.25,0.0,0.98875,1e-05,2.07055]
[1778677079579,54.44,80175.05,0.0,0.98875,1e-05,2.07073]
[1778677083607,54.44,80180.33,0.0,0.98879,1e-05,2.06429]
[1778677086628,54.44,80188.72,0.0,0.98886,1e-05,2.05417]
[1778677091663,54.45,80187.14,0.0,0.98885,1e-05,2.05614]
[1778677093132,54.45,80187.14,0.0,0.98885,1e-05,2.05614]
[1778677093234,54.45,80182.95,0.0,0.98881,1e-05,2.0612]
[1778677098712,54.45,80183.04,0.0,0.98881,1e-05,2.06108]
[1778677103748,54.44,80182.21,0.0,0.98881,1e-05,2.06206]
[1778677108783,54.44,80182.0,0.0,0.98881,1e-05,2.0623]
[1778677113513,54.44,80181.7,0.0,0.98881,1e-05,2.06108]
[1778677120867,54.44,80177.82,0.0,0.98878,1e-05,2.06573]
[1778677123888,54.44,80174.12,0.0,0.98875,1e-05,2.07015]
[1778677127916,54.44,80180.45,0.0,0.9888,1e-05,2.06242]
[1778677132951,54.44,80186.46,0.0,0.98885,1e-05,2.05517]
[1778677137986,54.44,80187.13,0.0,0.98886,1e-05,2.05441]
[1778677143021,54.44,80187.05,0.0,0.98885,1e-05,2.05456]
[1778677147058,54.44,80182.71,0.0,0.98882,1e-05,2.05984]
[1778677150079,54.44,80189.77,0.0,0.98887,1e-05,2.05134]
[1778677152093,54.44,80193.45,0.0,0.9889,1e-05,2.04695]
[1778677157128,54.45,80194.32,0.0,0.98891,1e-05,2.04605]
[1778677162163,54.45,80194.14,0.0,0.98891,1e-05,2.0464]
[1778677165184,54.45,80188.24,0.0,0.98886,1e-05,2.05359]
[1778677170219,54.45,80187.48,0.0,0.98885,1e-05,2.05461]
[1778677175257,54.45,80187.65,0.0,0.98886,1e-05,2.05295]
[1778677180292,54.45,80185.43,0.0,0.98885,1e-05,2.05571]
[1778677185327,54.45,80187.86,0.0,0.98886,1e-05,2.05285]
[1778677190365,54.45,80187.93,0.0,0.98886,1e-05,2.05284]
[1778677192379,54.45,80181.38,0.0,0.98881,1e-05,2.06076]
[1778677195400,54.45,80177.94,0.0,0.98879,1e-05,2.06491]
[1778677200447,54.45,80179.49,0.0,0.9888,1e-05,2.063]
[1778677202450,54.45,80174.44,0.0,0.98876,1e-05,2.06908]
[1778677205473,54.45,80179.59,0.0,0.9888,1e-05,2.06282]
[1778677210508,54.45,80177.78,0.0,0.98879,1e-05,2.06498]
[1778677217557,54.45,80176.65,0.0,0.98878,1e-05,2.06629]
[1778677220578,54.45,80176.16,0.0,0.98877,1e-05,2.06685]
[1778677224606,54.45,80180.64,0.0,0.98881,1e-05,2.06139]
[1778677229641,54.45,80181.56,0.0,0.98882,1e-05,2.06028]
[1778677230648,54.45,80185.31,0.0,0.98884,1e-05,2.05576]
[1778677234676,54.45,80190.68,0.0,0.98889,1e-05,2.0478]
[1778677239711,54.45,80192.42,0.0,0.98891,1e-05,2.04585]
[1778677243739,54.45,80197.95,0.0,0.98895,1e-05,2.03934]
[1778677248774,54.45,80200.36,0.0,0.98896,1e-05,2.0367]
[1778677251795,54.45,80208.07,0.0,0.98902,1e-05,2.02766]
[1778677252802,54.45,80213.6,0.0,0.98906,1e-05,2.02115]
[1778677257837,54.45,80216.05,0.0,0.98908,1e-05,2.01868]
[1778677259658,54.45,80216.05,0.0,0.98908,1e-05,2.01868]
[1778677262885,54.46,80229.05,0.0,0.98917,1e-05,2.00375]
[1778677263886,54.46,80236.04,0.0,0.98923,1e-05,1.99564]
[1778677265901,54.46,80242.27,0.0,0.98927,1e-05,1.98859]
[1778677266912,54.46,80251.42,0.0,0.98934,1e-05,1.97803]
[1778677267919,54.46,80254.24,0.0,0.98936,1e-05,1.97491]
[1778677272954,54.46,80255.78,0.0,0.98936,1e-05,1.97397]
[1778677277990,54.47,80257.61,0.0,0.98937,1e-05,1.9727]
[1778677280017,54.47,80267.24,0.0,0.98944,1e-05,1.96187]
[1778677281019,54.48,80269.25,0.0,0.98944,1e-05,1.96145]
[1778677283858,54.5,80269.57,0.0,0.98942,1e-05,1.96491]
[1778677288069,54.53,80261.49,0.0,0.98933,1e-05,1.98011]
[1778677293103,54.54,80267.09,0.0,0.98937,1e-05,1.97289]
[1778677298138,54.57,80266.6,0.0,0.98933,1e-05,1.97894]
[1778677299145,54.57,80257.86,0.0,0.98927,1e-05,1.9893]
[1778677300152,54.57,80250.35,0.0,0.98921,1e-05,1.99825]
[1778677302166,54.57,80254.19,0.0,0.98924,1e-05,1.994]
[1778677303509,54.57,80254.19,0.0,0.98924,1e-05,1.994]
[1778677303638,54.57,80254.19,0.0,0.98924,1e-05,1.994]
[1778677303664,54.57,80256.99,0.0,0.98926,1e-05,1.99099]
[1778677308208,54.57,80260.88,0.0,0.98928,1e-05,1.98702]
[1778677312236,54.58,80250.92,0.0,0.9892,1e-05,1.99926]
[1778677314250,54.58,80249.5,0.0,0.98919,1e-05,2.00118]
[1778677316264,54.58,80254.2,0.0,0.98922,1e-05,1.9959]
[1778677321299,54.58,80257.08,0.0,0.98924,1e-05,1.99319]
[1778677326334,54.59,80253.8,0.0,0.98921,1e-05,1.99766]
[1778677328348,54.59,80247.63,0.0,0.98917,1e-05,2.00516]
[1778677329355,54.59,80241.01,0.0,0.98912,1e-05,2.01307]
[1778677331369,54.59,80241.82,0.0,0.98912,1e-05,2.01231]
[1778677332376,54.59,80245.77,0.0,0.98915,1e-05,2.00774]
[1778677337414,54.59,80246.41,0.0,0.98915,1e-05,2.0075]
[1778677342449,54.59,80245.52,0.0,0.98914,1e-05,2.00906]
[1778677346478,54.6,80249.95,0.0,0.98917,1e-05,2.00426]
[1778677347485,54.6,80254.08,0.0,0.9892,1e-05,1.99963]
[1778677349503,54.6,80259.33,0.0,0.98924,1e-05,1.99372]
[1778677354538,54.6,80263.54,0.0,0.98927,1e-05,1.98795]
[1778677359573,54.61,80263.39,0.0,0.98927,1e-05,1.98884]
[1778677364608,54.61,80263.61,0.0,0.98927,1e-05,1.98929]
[1778677369643,54.61,80263.9,0.0,0.98926,1e-05,1.98965]
[1778677374678,54.62,80264.51,0.0,0.98926,1e-05,1.98961]
[1778677379713,54.62,80261.44,0.0,0.98924,1e-05,1.99388]
[1778677384748,54.63,80262.39,0.0,0.98924,1e-05,1.99343]
[1778677389783,54.63,80263.06,0.0,0.98924,1e-05,1.99333]
[1778677394818,54.63,80262.72,0.0,0.98923,1e-05,1.99441]
[1778677399853,54.64,80263.56,0.0,0.98924,1e-05,1.99411]
[1778677401867,54.64,80258.97,0.0,0.9892,1e-05,1.99977]
[1778677406902,54.64,80257.46,0.0,0.98918,1e-05,2.00217]
[1778677411937,54.64,80260.27,0.0,0.98921,1e-05,1.99797]
[1778677416972,54.65,80263.17,0.0,0.98923,1e-05,1.99525]
[1778677423014,54.65,80262.6,0.0,0.98922,1e-05,1.99671]
[1778677426037,54.65,80257.74,0.0,0.98918,1e-05,2.00281]
[1778677427044,54.65,80250.41,0.0,0.98912,1e-05,2.01155]
[1778677433086,54.66,80250.5,0.0,0.98912,1e-05,2.01208]
[1778677438121,54.66,80250.29,0.0,0.98912,1e-05,2.01285]
[1778677443156,54.66,80251.66,0.0,0.98912,1e-05,2.01177]
[1778677444163,54.66,80246.26,0.0,0.98908,1e-05,2.01826]
[1778677445170,54.66,80242.32,0.0,0.98905,1e-05,2.02302]
[1778677448191,54.67,80232.49,0.0,0.98898,1e-05,2.03494]
[1778677449198,54.67,80228.8,0.0,0.98895,1e-05,2.03941]
[1778677454233,54.67,80229.87,0.0,0.98895,1e-05,2.03842]
[1778677458261,54.67,80237.29,0.0,0.98901,1e-05,2.02984]
[1778677463296,54.67,80239.56,0.0,0.98902,1e-05,2.02752]
[1778677468333,54.67,80238.43,0.0,0.98901,1e-05,2.02922]
[1778677474400,54.68,80237.49,0.0,0.98901,1e-05,2.02919]
[1778677479435,54.68,80239.35,0.0,0.98902,1e-05,2.02733]
[1778677485477,54.68,80242.33,0.0,0.98904,1e-05,2.02423]
[1778677490512,54.68,80241.36,0.0,0.98903,1e-05,2.02574]
[1778677496554,54.68,80240.62,0.0,0.98902,1e-05,2.02703]
[1778677500582,54.68,80253.96,0.0,0.98912,1e-05,2.01153]
[1778677502596,54.69,80257.56,0.0,0.98915,1e-05,2.00746]
[1778677507631,54.69,80257.58,0.0,0.98915,1e-05,2.00793]
[1778677510653,54.69,80248.26,0.0,0.98907,1e-05,2.01932]
[1778677512672,54.69,80245.88,0.0,0.98906,1e-05,2.02229]
[1778677516700,54.69,80241.27,0.0,0.98902,1e-05,2.02806]
[1778677517572,54.69,80241.27,0.0,0.98902,1e-05,2.02806]
[1778677517707,54.69,80240.78,0.0,0.98901,1e-05,2.02871]
[1778677522742,54.69,80241.09,0.0,0.98901,1e-05,2.02865]
[1778677527777,54.7,80242.23,0.0,0.98902,1e-05,2.02763]
[1778677532813,54.7,80243.08,0.0,0.98903,1e-05,2.02539]
[1778677537848,54.7,80241.16,0.0,0.98902,1e-05,2.02799]
[1778677542883,54.7,80242.35,0.0,0.98902,1e-05,2.0269]
[1778677547918,54.7,80238.68,0.0,0.98899,1e-05,2.03156]
[1778677552953,54.7,80244.55,0.0,0.98904,1e-05,2.02487]
[1778677557988,54.71,80244.41,0.0,0.98903,1e-05,2.02537]
[1778677563023,54.71,80240.94,0.0,0.98901,1e-05,2.02978]
[1778677565037,54.71,80246.41,0.0,0.98905,1e-05,2.02341]
[1778677570072,54.71,80243.21,0.0,0.98902,1e-05,2.02754]
[1778677574100,54.71,80247.63,0.0,0.98905,1e-05,2.02254]
[1778677579135,54.71,80244.84,0.0,0.98903,1e-05,2.02617]
[1778677584170,54.71,80243.51,0.0,0.98902,1e-05,2.02806]
[1778677589205,54.72,80243.89,0.0,0.98902,1e-05,2.02791]
[1778677592226,54.72,80238.74,0.0,0.98899,1e-05,2.03266]
[1778677593233,54.72,80235.04,0.0,0.98896,1e-05,2.03711]
[1778677595247,54.72,80240.74,0.0,0.989,1e-05,2.03044]
[1778677597262,54.72,80244.98,0.0,0.98903,1e-05,2.02552]
[1778677602298,54.72,80247.55,0.0,0.98905,1e-05,2.02282]
[1778677604312,54.72,80252.51,0.0,0.98909,1e-05,2.01711]
[1778677606326,54.72,80257.5,0.0,0.98912,1e-05,2.01139]
[1778677610354,54.72,80261.2,0.0,0.98915,1e-05,2.0074]
[1778677615390,54.73,80260.34,0.0,0.98914,1e-05,2.00887]
[1778677620424,54.73,80260.03,0.0,0.98913,1e-05,2.00965]
[1778677625459,54.73,80260.06,0.0,0.98913,1e-05,2.01001]
[1778677627473,54.73,80263.76,0.0,0.98916,1e-05,2.00582]
[1778677628480,54.73,80267.61,0.0,0.98919,1e-05,2.00138]
[1778677632508,54.73,80262.03,0.0,0.98914,1e-05,2.0083]
[1778677633996,54.73,80262.03,0.0,0.98914,1e-05,2.0083]
[1778677634097,54.73,80260.23,0.0,0.98913,1e-05,2.01057]
[1778677639559,54.74,80264.58,0.0,0.98916,1e-05,2.00587]
[1778677640363,54.74,80264.58,0.0,0.98916,1e-05,2.00587]
[1778677640566,54.74,80264.25,0.0,0.98915,1e-05,2.00635]
[1778677645601,54.74,80267.33,0.0,0.98917,1e-05,2.00322]
[1778677650636,54.74,80271.25,0.0,0.9892,1e-05,1.99915]
[1778677655671,54.75,80273.96,0.0,0.98922,1e-05,1.995]
[1778677660754,54.75,80275.74,0.0,0.98923,1e-05,1.99349]
[1778677665789,54.75,80271.36,0.0,0.9892,1e-05,1.9992]
[1778677667803,54.75,80262.66,0.0,0.98913,1e-05,2.00963]
[1778677668810,54.75,80257.98,0.0,0.9891,1e-05,2.01525]
[1778677669822,54.75,80262.15,0.0,0.98913,1e-05,2.01051]
[1778677672840,54.76,80265.87,0.0,0.98915,1e-05,2.00641]
[1778677676868,54.76,80270.81,0.0,0.98919,1e-05,2.001]
[1778677679889,54.76,80274.97,0.0,0.98922,1e-05,1.99645]
[1778677680896,54.76,80283.9,0.0,0.98928,1e-05,1.98614]
[1778677682910,54.77,80285.9,0.0,0.98928,1e-05,1.98642]
[1778677687945,54.8,80288.7,0.0,0.98927,1e-05,1.98844]
[1778677692980,54.82,80291.68,0.0,0.98926,1e-05,1.98896]
[1778677698015,54.83,80298.19,0.0,0.9893,1e-05,1.9831]
[1778677700029,54.85,80302.14,0.0,0.98931,1e-05,1.98112]
[1778677702043,54.86,80297.12,0.0,0.98926,1e-05,1.98956]
[1778677703050,54.86,80292.88,0.0,0.98923,1e-05,1.99462]
[1778677708085,54.86,80294.9,0.0,0.98924,1e-05,1.99279]
[1778677713120,54.87,80297.5,0.0,0.98927,1e-05,1.98877]
[1778677718155,54.87,80294.77,0.0,0.98924,1e-05,1.99248]
[1778677723190,54.87,80294.58,0.0,0.98924,1e-05,1.99322]
[1778677728225,54.88,80293.47,0.0,0.98923,1e-05,1.99501]
[1778677729232,54.88,80288.39,0.0,0.98919,1e-05,2.00104]
[1778677730239,54.88,80281.96,0.0,0.98914,1e-05,2.00866]
[1778677732253,54.88,80278.25,0.0,0.98911,1e-05,2.01316]
[1778677735274,54.88,80283.4,0.0,0.98915,1e-05,2.00733]
[1778677737314,54.88,80279.92,0.0,0.98912,1e-05,2.01149]
[1778677741316,54.88,80291.59,0.0,0.98921,1e-05,1.99816]
[1778677742324,54.88,80300.2,0.0,0.98927,1e-05,1.98823]
[1778677744378,54.88,80300.23,0.0,0.98927,1e-05,1.98831]
[1778677744466,54.88,80300.23,0.0,0.98927,1e-05,1.98831]
[1778677744812,54.88,80300.23,0.0,0.98927,1e-05,1.98831]
[1778677744909,54.88,80300.89,0.0,0.98927,1e-05,1.98778]
[1778677750379,54.89,80300.31,0.0,0.98926,1e-05,1.98903]
[1778677753400,54.89,80312.5,0.0,0.98935,1e-05,1.97523]
[1778677754407,54.89,80316.55,0.0,0.98938,1e-05,1.97069]
[1778677759443,54.89,80314.0,0.0,0.98936,1e-05,1.97436]
[1778677763471,54.9,80306.51,0.0,0.9893,1e-05,1.98358]
[1778677765485,54.9,80312.37,0.0,0.98934,1e-05,1.97704]
[1778677766691,54.9,80312.37,0.0,0.98934,1e-05,1.97704]
[1778677766812,54.9,80312.37,0.0,0.98934,1e-05,1.97704]
[1778677766900,54.9,80312.37,0.0,0.98934,1e-05,1.97704]
[1778677767058,54.9,80312.37,0.0,0.98934,1e-05,1.97704]
[1778677767098,54.9,80311.26,0.0,0.98933,1e-05,1.97858]
[1778677769513,54.9,80301.62,0.0,0.98926,1e-05,1.99002]
[1778677771712,54.9,80302.13,0.0,0.98926,1e-05,1.98954]
[1778677771807,54.9,80302.13,0.0,0.98926,1e-05,1.98954]
[1778677772069,54.9,80302.13,0.0,0.98926,1e-05,1.98954]
[1778677772109,54.9,80301.76,0.0,0.98926,1e-05,1.98865]
[1778677772309,54.9,80301.76,0.0,0.98926,1e-05,1.98865]
[1778677777571,54.9,80302.76,0.0,0.98927,1e-05,1.98803]
[1778677779230,54.9,80302.76,0.0,0.98927,1e-05,1.98803]
[1778677779307,54.9,80300.92,0.0,0.98925,1e-05,1.99027]
[1778677779630,54.9,80300.92,0.0,0.98925,1e-05,1.99027]
[1778677779807,54.9,80300.92,0.0,0.98925,1e-05,1.99027]
[1778677779832,54.9,80300.35,0.0,0.98925,1e-05,1.99104]
[1778677785789,54.91,80300.69,0.0,0.98925,1e-05,1.99116]
[1778677785808,54.91,80300.69,0.0,0.98925,1e-05,1.99116]
[1778677785862,54.91,80300.69,0.0,0.98925,1e-05,1.99116]
[1778677786058,54.91,80300.69,0.0,0.98925,1e-05,1.99116]
[1778677786073,54.91,80300.72,0.0,0.98925,1e-05,1.99133]
[1778677790857,54.91,80301.23,0.0,0.98925,1e-05,1.99103]
[1778677790933,54.91,80301.23,0.0,0.98925,1e-05,1.99103]
[1778677791070,54.91,80301.23,0.0,0.98925,1e-05,1.99103]
[1778677791159,54.91,80299.67,0.0,0.98924,1e-05,1.99304]
[1778677795179,54.91,80299.04,0.0,0.98923,1e-05,1.99396]
[1778677795233,54.91,80299.04,0.0,0.98923,1e-05,1.99396]
[1778677795274,54.91,80299.64,0.0,0.98923,1e-05,1.99345]
[1778677795309,54.91,80299.64,0.0,0.98923,1e-05,1.99345]
[1778677798666,54.91,80300.41,0.0,0.98924,1e-05,1.99275]
[1778677798714,54.91,80300.41,0.0,0.98924,1e-05,1.99275]
[1778677798808,54.91,80300.41,0.0,0.98924,1e-05,1.99275]
[1778677798815,54.91,80301.16,0.0,0.98924,1e-05,1.99197]
[1778677802746,54.92,80296.91,0.0,0.98921,1e-05,1.9973]
[1778677803588,54.92,80296.91,0.0,0.98921,1e-05,1.9973]
[1778677803697,54.92,80296.91,0.0,0.98921,1e-05,1.9973]
[1778677803808,54.92,80296.91,0.0,0.98921,1e-05,1.9973]
[1778677803878,54.92,80293.82,0.0,0.98919,1e-05,2.001]
[1778677809795,54.92,80292.43,0.0,0.98917,1e-05,2.0031]
[1778677810989,54.92,80292.43,0.0,0.98917,1e-05,2.0031]
[1778677811069,54.92,80292.43,0.0,0.98917,1e-05,2.0031]
[1778677811087,54.92,80292.43,0.0,0.98917,1e-05,2.0031]
[1778677811135,54.92,80293.04,0.0,0.98918,1e-05,2.00255]
[1778677811307,54.92,80293.04,0.0,0.98918,1e-05,2.00255]
[1778677814830,54.92,80297.08,0.0,0.98921,1e-05,1.99806]
[1778677816241,54.92,80297.08,0.0,0.98921,1e-05,1.99806]
[1778677816291,54.92,80297.08,0.0,0.98921,1e-05,1.99806]
[1778677816308,54.92,80297.68,0.0,0.98921,1e-05,1.99745]
[1778677816844,54.92,80297.67,0.0,0.98921,1e-05,1.99754]
[1778677821879,54.93,80299.91,0.0,0.98922,1e-05,1.99537]
[1778677823444,54.93,80300.67,0.0,0.98923,1e-05,1.99457]
[1778677823516,54.93,80300.67,0.0,0.98923,1e-05,1.99457]
[1778677823559,54.93,80300.67,0.0,0.98923,1e-05,1.99457]
[1778677823894,54.93,80302.01,0.0,0.98924,1e-05,1.9931]
[1778677828928,54.93,80303.99,0.0,0.98925,1e-05,1.99126]
[1778677831593,54.93,80303.24,0.0,0.98924,1e-05,1.99232]
[1778677831657,54.93,80303.24,0.0,0.98924,1e-05,1.99232]
[1778677831808,54.93,80303.24,0.0,0.98924,1e-05,1.99232]
[1778677831949,54.93,80304.72,0.0,0.98926,1e-05,1.98916]
[1778677833963,54.93,80299.79,0.0,0.98922,1e-05,1.99509]
[1778677834623,54.93,80299.79,0.0,0.98922,1e-05,1.99509]
[1778677834807,54.93,80299.79,0.0,0.98922,1e-05,1.99509]
[1778677834970,54.93,80292.33,0.0,0.98917,1e-05,2.0039]
[1778677835619,54.93,80292.33,0.0,0.98917,1e-05,2.0039]
[1778677835807,54.93,80292.33,0.0,0.98917,1e-05,2.0039]
[1778677835977,54.93,80288.25,0.0,0.98914,1e-05,2.00876]
[1778677837992,54.93,80288.33,0.0,0.98914,1e-05,2.0088]
[1778677843002,54.93,80288.05,0.0,0.98913,1e-05,2.00944]
[1778677843010,54.93,80288.05,0.0,0.98913,1e-05,2.00944]
[1778677843057,54.93,80288.05,0.0,0.98913,1e-05,2.00944]
[1778677843151,54.93,80288.09,0.0,0.98913,1e-05,2.00946]
[1778677849073,54.94,80288.26,0.0,0.98913,1e-05,2.00958]
[1778677854108,54.94,80288.18,0.0,0.98913,1e-05,2.01009]
[1778677856654,54.94,80287.66,0.0,0.98912,1e-05,2.01084]
[1778677856712,54.94,80287.66,0.0,0.98912,1e-05,2.01084]
[1778677856807,54.94,80287.66,0.0,0.98912,1e-05,2.01084]
[1778677857129,54.94,80287.83,0.0,0.98912,1e-05,2.01071]
[1778677860150,54.94,80295.64,0.0,0.98918,1e-05,2.00179]
[1778677861157,54.94,80301.05,0.0,0.98922,1e-05,1.99557]
[1778677861596,54.94,80301.05,0.0,0.98922,1e-05,1.99557]
[1778677861703,54.94,80301.05,0.0,0.98922,1e-05,1.99557]
[1778677861807,54.94,80301.05,0.0,0.98922,1e-05,1.99557]
[1778677862164,54.94,80301.98,0.0,0.98923,1e-05,1.99458]
[1778677864178,54.94,80306.21,0.0,0.98926,1e-05,1.98986]
[1778677865459,54.94,80307.01,0.0,0.98926,1e-05,1.98904]
[1778677865558,54.94,80307.01,0.0,0.98926,1e-05,1.98904]
[1778677865612,54.94,80307.01,0.0,0.98926,1e-05,1.98904]
[1778677865808,54.94,80307.01,0.0,0.98926,1e-05,1.98904]
[1778677866192,54.94,80306.74,0.0,0.98926,1e-05,1.98946]
[1778677871248,54.95,80306.17,0.0,0.98925,1e-05,1.99054]
[1778677871303,54.95,80306.17,0.0,0.98925,1e-05,1.99054]
[1778677871309,54.95,80306.17,0.0,0.98925,1e-05,1.99054]
[1778677871296,54.95,80305.89,0.0,0.98925,1e-05,1.99097]
[1778677871557,54.95,80305.89,0.0,0.98925,1e-05,1.99097]
[1778677871402,54.95,80305.89,0.0,0.98925,1e-05,1.99097]
[1778677877270,54.95,80307.71,0.0,0.98926,1e-05,1.98947]
[1778677877366,54.95,80307.71,0.0,0.98926,1e-05,1.98947]
[1778677877372,54.95,80307.71,0.0,0.98926,1e-05,1.98947]
[1778677877556,54.95,80307.71,0.0,0.98926,1e-05,1.98947]
[1778677878277,54.95,80308.3,0.0,0.98926,1e-05,1.98888]
[1778677883312,54.95,80309.8,0.0,0.98927,1e-05,1.98764]
[1778677885519,54.95,80309.9,0.0,0.98927,1e-05,1.98772]
[1778677885557,54.95,80309.9,0.0,0.98927,1e-05,1.98772]
[1778677885570,54.95,80309.9,0.0,0.98927,1e-05,1.98772]
[1778677885806,54.95,80309.9,0.0,0.98927,1e-05,1.98772]
[1778677886333,54.96,80312.6,0.0,0.98929,1e-05,1.98469]
[1778677891368,54.96,80313.13,0.0,0.9893,1e-05,1.98306]
[1778677895128,54.96,80312.71,0.0,0.98929,1e-05,1.98376]
[1778677895261,54.96,80312.71,0.0,0.98929,1e-05,1.98376]
[1778677895310,54.96,80312.71,0.0,0.98929,1e-05,1.98376]
[1778677895356,54.96,80312.35,0.0,0.98929,1e-05,1.98438]
[1778677900431,54.96,80312.8,0.0,0.98929,1e-05,1.98436]
[1778677901789,54.96,80312.8,0.0,0.98929,1e-05,1.98436]
[1778677901806,54.96,80312.8,0.0,0.98929,1e-05,1.98436]
[1778677902203,54.96,80312.8,0.0,0.98929,1e-05,1.98436]
[1778677902307,54.96,80312.8,0.0,0.98929,1e-05,1.98436]
[1778677902277,54.96,80312.03,0.0,0.98928,1e-05,1.98546]
[1778677906473,54.97,80315.31,0.0,0.9893,1e-05,1.98206]
[1778677910698,54.97,80315.5,0.0,0.9893,1e-05,1.98216]
[1778677910811,54.97,80315.5,0.0,0.9893,1e-05,1.98216]
[1778677911058,54.97,80315.5,0.0,0.9893,1e-05,1.98216]
[1778677911139,54.97,80314.35,0.0,0.98929,1e-05,1.9837]
[1778677914848,54.97,80315.43,0.0,0.9893,1e-05,1.98265]
[1778677915059,54.97,80315.43,0.0,0.9893,1e-05,1.98265]
[1778677915065,54.97,80315.43,0.0,0.9893,1e-05,1.98265]
[1778677915154,54.97,80315.43,0.0,0.9893,1e-05,1.98265]
[1778677915159,54.97,80319.07,0.0,0.98933,1e-05,1.97865]
[1778677916543,54.97,80322.35,0.0,0.98935,1e-05,1.97497]
[1778677920030,54.97,80320.06,0.0,0.98933,1e-05,1.97786]
[1778677920067,54.97,80320.06,0.0,0.98933,1e-05,1.97786]
[1778677920131,54.97,80318.14,0.0,0.98932,1e-05,1.9803]
[1778677920601,54.97,80318.14,0.0,0.98932,1e-05,1.9803]
[1778677920807,54.97,80318.14,0.0,0.98932,1e-05,1.9803]
[1778677925317,54.98,80318.79,0.0,0.98932,1e-05,1.97989]
[1778677924599,54.98,80312.4,0.0,0.98927,1e-05,1.98741]
[1778677925557,54.98,80312.4,0.0,0.98927,1e-05,1.98741]
[1778677925766,54.98,80312.4,0.0,0.98927,1e-05,1.98741]
[1778677925808,54.98,80312.4,0.0,0.98927,1e-05,1.98741]
[1778677925861,54.98,80310.2,0.0,0.98925,1e-05,1.99006]
[1778677931648,54.98,80310.94,0.0,0.98926,1e-05,1.98979]
[1778677935716,54.98,80311.69,0.0,0.98926,1e-05,1.98922]
[1778677935806,54.98,80311.69,0.0,0.98926,1e-05,1.98922]
[1778677936083,54.98,80311.69,0.0,0.98926,1e-05,1.98922]
[1778677936307,54.98,80311.69,0.0,0.98926,1e-05,1.98922]
[1778677936356,54.98,80311.86,0.0,0.98926,1e-05,1.98923]
[1778677941719,54.99,80312.76,0.0,0.98926,1e-05,1.9887]
[1778677944143,54.99,80312.6,0.0,0.98926,1e-05,1.98899]
[1778677944307,54.99,80312.6,0.0,0.98926,1e-05,1.98899]
[1778677944321,54.99,80309.11,0.0,0.98923,1e-05,1.99325]
[1778677944779,54.99,80309.11,0.0,0.98923,1e-05,1.99325]
[1778677944806,54.99,80309.11,0.0,0.98923,1e-05,1.99325]
[1778677950235,54.99,80307.62,0.0,0.98922,1e-05,1.99537]
[1778677950307,54.99,80307.62,0.0,0.98922,1e-05,1.99537]
[1778677950746,54.99,80307.19,0.0,0.98922,1e-05,1.99606]
[1778677950807,54.99,80307.19,0.0,0.98922,1e-05,1.99606]
[1778677950847,54.99,80308.17,0.0,0.98922,1e-05,1.99492]
[1778677953803,54.99,80312.71,0.0,0.98926,1e-05,1.98841]
[1778677957966,54.99,80312.76,0.0,0.98926,1e-05,1.98868]
[1778677958057,54.99,80312.76,0.0,0.98926,1e-05,1.98868]
[1778677963873,55.0,80313.77,0.0,0.98926,1e-05,1.98828]
[1778677965798,55.0,80314.02,0.0,0.98927,1e-05,1.9881]
[1778677965808,55.0,80314.02,0.0,0.98927,1e-05,1.9881]
[1778677966346,55.0,80314.02,0.0,0.98927,1e-05,1.9881]
[1778677966382,55.0,80312.9,0.0,0.98926,1e-05,1.98961]
[1778677966557,55.0,80312.9,0.0,0.98926,1e-05,1.98961]
[1778677971140,55.0,80311.8,0.0,0.98925,1e-05,1.9912]
[1778677971307,55.0,80311.8,0.0,0.98925,1e-05,1.9912]
[1778677971408,55.0,80311.61,0.0,0.98924,1e-05,1.99162]
[1778677974563,55.0,80310.84,0.0,0.98924,1e-05,1.99271]
[1778677974807,55.0,80310.84,0.0,0.98924,1e-05,1.99271]
[1778677979985,55.01,80313.4,0.0,0.98925,1e-05,1.99033]
[1778677984674,55.01,80312.85,0.0,0.98925,1e-05,1.99137]
[1778677984807,55.01,80312.85,0.0,0.98925,1e-05,1.99137]
[1778677985187,55.01,80312.85,0.0,0.98925,1e-05,1.99137]
[1778677985309,55.01,80312.85,0.0,0.98925,1e-05,1.99137]
[1778677985410,55.01,80311.86,0.0,0.98924,1e-05,1.99271]
[1778677990056,55.01,80309.65,0.0,0.98922,1e-05,1.99566]
[1778677990695,55.01,80309.65,0.0,0.98922,1e-05,1.99566]
[1778677990806,55.01,80309.65,0.0,0.98922,1e-05,1.99566]
[1778677991187,55.01,80309.65,0.0,0.98922,1e-05,1.99566]
[1778677991308,55.01,80309.65,0.0,0.98922,1e-05,1.99566]
[1778677991383,55.01,80307.88,0.0,0.9892,1e-05,1.9979]
[1778677996447,55.01,80308.75,0.0,0.98921,1e-05,1.99714]
[1778677996557,55.01,80308.77,0.0,0.98921,1e-05,1.99721]
[1778677996727,55.01,80308.77,0.0,0.98921,1e-05,1.99721]
[1778677996808,55.01,80308.77,0.0,0.98921,1e-05,1.99721]
[1778677997106,55.01,80308.33,0.0,0.9892,1e-05,1.99781]
[1778678001502,55.02,80307.03,0.0,0.98919,1e-05,1.99968]
[1778678001557,55.02,80307.03,0.0,0.98919,1e-05,1.99968]
[1778678005447,55.02,80306.5,0.0,0.98919,1e-05,2.00057]
[1778678005452,55.02,80299.1,0.0,0.98913,1e-05,2.00939]
[1778678005559,55.02,80299.1,0.0,0.98913,1e-05,2.00939]
[1778678006168,55.02,80291.1,0.0,0.98907,1e-05,2.01877]
[1778678007175,55.02,80287.09,0.0,0.98904,1e-05,2.02362]
[1778678007981,55.02,80287.09,0.0,0.98904,1e-05,2.02362]
[1778678008057,55.02,80287.09,0.0,0.98904,1e-05,2.02362]
[1778678017251,55.02,80286.19,0.0,0.98904,1e-05,2.02357]
[1778678017339,55.02,80280.51,0.0,0.989,1e-05,2.03031]
[1778678017993,55.02,80280.51,0.0,0.989,1e-05,2.03031]
[1778678018060,55.02,80280.51,0.0,0.989,1e-05,2.03031]
[1778678018808,55.02,80280.19,0.0,0.98899,1e-05,2.03073]
[1778678019260,55.02,80279.85,0.0,0.98899,1e-05,2.03116]
[1778678023290,55.02,80285.59,0.0,0.98903,1e-05,2.02454]
[1778678024177,55.02,80285.59,0.0,0.98903,1e-05,2.02454]
[1778678024310,55.02,80285.59,0.0,0.98903,1e-05,2.02454]
[1778678031348,55.03,80286.26,0.0,0.98904,1e-05,2.02414]
[1778678036395,55.03,80285.89,0.0,0.98903,1e-05,2.02482]
[1778678037402,55.03,80281.9,0.0,0.989,1e-05,2.02957]
[1778678037606,55.03,80281.9,0.0,0.989,1e-05,2.02957]
[1778678037807,55.03,80281.9,0.0,0.989,1e-05,2.02957]
[1778678040521,55.03,80281.35,0.0,0.989,1e-05,2.03029]
[1778678040556,55.03,80281.35,0.0,0.989,1e-05,2.03029]
[1778678041430,55.03,80282.0,0.0,0.989,1e-05,2.0296]
[1778678046465,55.03,80282.5,0.0,0.989,1e-05,2.02921]
[1778678050493,55.03,80286.64,0.0,0.98903,1e-05,2.0245]
[1778678052807,55.03,80284.72,0.0,0.98902,1e-05,2.02686]
[1778678058549,55.03,80284.92,0.0,0.98902,1e-05,2.0269]
[1778678063584,55.03,80287.33,0.0,0.98903,1e-05,2.02429]
[1778678065139,55.03,80287.33,0.0,0.98903,1e-05,2.02429]
[1778678065289,55.03,80287.33,0.0,0.98903,1e-05,2.02429]
[1778678065308,55.03,80287.33,0.0,0.98903,1e-05,2.02429]
[1778678065388,55.03,80287.2,0.0,0.98903,1e-05,2.02454]
[1778678070633,55.03,80286.66,0.0,0.98903,1e-05,2.02542]
[1778678075668,55.04,80283.86,0.0,0.98901,1e-05,2.0274]
[1778678076614,55.04,80283.86,0.0,0.98901,1e-05,2.0274]
[1778678076676,55.04,80283.86,0.0,0.98901,1e-05,2.0274]
[1778678076808,55.04,80283.86,0.0,0.98901,1e-05,2.0274]
[1778678076908,55.04,80283.98,0.0,0.98901,1e-05,2.0273]
[1778678082717,55.04,80284.21,0.0,0.98901,1e-05,2.02729]
[1778678087754,55.04,80286.28,0.0,0.98903,1e-05,2.02506]
[1778678090018,55.04,80284.53,0.0,0.98902,1e-05,2.02717]
[1778678090046,55.04,80284.53,0.0,0.98902,1e-05,2.02717]
[1778678090058,55.04,80284.53,0.0,0.98902,1e-05,2.02717]
[1778678090158,55.04,80286.25,0.0,0.98903,1e-05,2.02518]
[1778678096348,55.04,80284.35,0.0,0.98901,1e-05,2.02763]
[1778678096352,55.04,80284.35,0.0,0.98901,1e-05,2.02763]
[1778678096557,55.04,80284.35,0.0,0.98901,1e-05,2.02763]
[1778678096407,55.04,80283.9,0.0,0.98901,1e-05,2.02825]
[1778678101852,55.04,80278.45,0.0,0.98897,1e-05,2.03486]
[1778678103165,55.04,80278.45,0.0,0.98897,1e-05,2.03486]
[1778678103309,55.04,80278.45,0.0,0.98897,1e-05,2.03486]
[1778678103317,55.04,80278.45,0.0,0.98897,1e-05,2.03486]
[1778678103557,55.04,80278.45,0.0,0.98897,1e-05,2.03486]
[1778678103400,55.04,80275.03,0.0,0.98894,1e-05,2.03896]
[1778678108901,55.04,80272.33,0.0,0.98892,1e-05,2.04228]
[1778678109908,55.04,80266.49,0.0,0.98887,1e-05,2.04923]
[1778678111922,55.04,80262.57,0.0,0.98884,1e-05,2.05391]
[1778678113937,55.04,80266.73,0.0,0.98888,1e-05,2.04897]
[1778678116570,55.04,80267.79,0.0,0.98888,1e-05,2.04773]
[1778678116589,55.04,80267.27,0.0,0.98888,1e-05,2.04836]
[1778678116710,55.04,80267.27,0.0,0.98888,1e-05,2.04836]
[1778678116807,55.04,80267.27,0.0,0.98888,1e-05,2.04836]
[1778678121993,55.04,80262.68,0.0,0.98885,1e-05,2.05387]
[1778678124823,55.04,80262.87,0.0,0.98885,1e-05,2.05364]
[1778678124903,55.04,80262.87,0.0,0.98885,1e-05,2.05364]
[1778678125066,55.04,80262.87,0.0,0.98885,1e-05,2.05364]
[1778678125167,55.04,80262.96,0.0,0.98885,1e-05,2.05354]
[1778678129042,55.04,80256.45,0.0,0.9888,1e-05,2.06129]
[1778678130130,55.04,80256.45,0.0,0.9888,1e-05,2.06129]
[1778678130138,55.04,80256.45,0.0,0.9888,1e-05,2.06129]
[1778678130308,55.04,80256.45,0.0,0.9888,1e-05,2.06129]
[1778678130363,55.04,80256.16,0.0,0.9888,1e-05,2.06162]
[1778678136091,55.04,80261.85,0.0,0.98885,1e-05,2.05322]
[1778678137633,55.04,80262.09,0.0,0.98885,1e-05,2.05295]
[1778678137676,55.04,80262.09,0.0,0.98885,1e-05,2.05295]
[1778678137807,55.04,80262.09,0.0,0.98885,1e-05,2.05295]
[1778678138105,55.04,80262.35,0.0,0.98885,1e-05,2.05264]
[1778678143140,55.04,80261.29,0.0,0.98884,1e-05,2.05395]
[1778678148175,55.04,80261.69,0.0,0.98885,1e-05,2.05351]
[1778678153210,55.04,80260.03,0.0,0.98883,1e-05,2.05553]
[1778678155677,55.04,80261.28,0.0,0.98884,1e-05,2.05405]
[1778678155745,55.04,80261.28,0.0,0.98884,1e-05,2.05405]
[1778678155807,55.04,80261.28,0.0,0.98884,1e-05,2.05405]
[1778678155908,55.04,80261.28,0.0,0.98884,1e-05,2.05406]
[1778678161270,55.04,80270.32,0.0,0.98891,1e-05,2.04336]
[1778678162278,55.04,80274.04,0.0,0.98894,1e-05,2.03896]
[1778678163064,55.04,80274.04,0.0,0.98894,1e-05,2.03896]
[1778678163118,55.04,80274.04,0.0,0.98894,1e-05,2.03896]
[1778678163308,55.04,80274.04,0.0,0.98894,1e-05,2.03896]
[1778678163399,55.04,80276.97,0.0,0.98896,1e-05,2.03556]
[1778678166306,55.05,80281.02,0.0,0.98899,1e-05,2.03086]
[1778678168083,55.05,80282.66,0.0,0.989,1e-05,2.02898]
[1778678168190,55.05,80282.66,0.0,0.989,1e-05,2.02898]
[1778678168310,55.05,80282.66,0.0,0.989,1e-05,2.02898]
[1778678168393,55.05,80280.84,0.0,0.98899,1e-05,2.03123]
[1778678174362,55.05,80277.76,0.0,0.98896,1e-05,2.03514]
[1778678179397,55.05,80277.62,0.0,0.98896,1e-05,2.03553]
[1778678182679,55.05,80276.06,0.0,0.98895,1e-05,2.0375]
[1778678182809,55.05,80276.06,0.0,0.98895,1e-05,2.0375]
[1778678182841,55.05,80276.06,0.0,0.98895,1e-05,2.0375]
[1778678183057,55.05,80276.06,0.0,0.98895,1e-05,2.0375]
[1778678183425,55.05,80276.18,0.0,0.98895,1e-05,2.03739]
[1778678186662,55.05,80273.5,0.0,0.98893,1e-05,2.04065]
[1778678186806,55.05,80270.38,0.0,0.9889,1e-05,2.04438]
[1778678186857,55.05,80270.38,0.0,0.9889,1e-05,2.04438]
[1778678187060,55.05,80270.38,0.0,0.9889,1e-05,2.04438]
[1778678187453,55.05,80269.82,0.0,0.9889,1e-05,2.04508]
[1778678192488,55.05,80270.25,0.0,0.98891,1e-05,2.04314]
[1778678196622,55.05,80269.68,0.0,0.98891,1e-05,2.04391]
[1778678196807,55.05,80269.51,0.0,0.9889,1e-05,2.04414]
[1778678196899,55.05,80269.51,0.0,0.9889,1e-05,2.04414]
[1778678197058,55.05,80269.51,0.0,0.9889,1e-05,2.04414]
[1778678197523,55.05,80268.43,0.0,0.9889,1e-05,2.04546]
[1778678202560,55.05,80267.91,0.0,0.98889,1e-05,2.04621]
[1778678206136,55.05,80269.06,0.0,0.9889,1e-05,2.04493]
[1778678206306,55.05,80269.06,0.0,0.9889,1e-05,2.04493]
[1778678206586,55.05,80270.28,0.0,0.98891,1e-05,2.04351]
[1778678206855,55.05,80270.28,0.0,0.98891,1e-05,2.04351]
[1778678207061,55.05,80270.28,0.0,0.98891,1e-05,2.04351]
[1778678212628,55.05,80270.59,0.0,0.98891,1e-05,2.04332]
[1778678212983,55.05,80270.59,0.0,0.98891,1e-05,2.04332]
[1778678213054,55.05,80270.59,0.0,0.98891,1e-05,2.04332]
[1778678213058,55.05,80270.59,0.0,0.98891,1e-05,2.04332]
[1778678213635,55.05,80269.5,0.0,0.9889,1e-05,2.04465]
[1778678218387,55.05,80270.4,0.0,0.98891,1e-05,2.0437]
[1778678218479,55.05,80270.4,0.0,0.98891,1e-05,2.0437]
[1778678218557,55.05,80270.4,0.0,0.98891,1e-05,2.0437]
[1778678218671,55.05,80269.44,0.0,0.9889,1e-05,2.04487]
[1778678223706,55.06,80268.36,0.0,0.98889,1e-05,2.04629]
[1778678226781,55.06,80270.13,0.0,0.9889,1e-05,2.04425]
[1778678226807,55.06,80270.13,0.0,0.9889,1e-05,2.04425]
[1778678226953,55.06,80270.13,0.0,0.9889,1e-05,2.04425]
[1778678227058,55.06,80270.13,0.0,0.9889,1e-05,2.04425]
[1778678227159,55.06,80270.07,0.0,0.9889,1e-05,2.04435]
[1778678232769,55.06,80281.12,0.0,0.98898,1e-05,2.03145]
[1778678234052,55.06,80281.12,0.0,0.98898,1e-05,2.03145]
[1778678234059,55.06,80281.12,0.0,0.98898,1e-05,2.03145]
[1778678234479,55.06,80281.12,0.0,0.98898,1e-05,2.03145]
[1778678234557,55.06,80281.12,0.0,0.98898,1e-05,2.03145]
[1778678234641,55.06,80286.71,0.0,0.98903,1e-05,2.02498]
[1778678241832,55.06,80287.1,0.0,0.98903,1e-05,2.02497]
[1778678245435,55.06,80288.28,0.0,0.98903,1e-05,2.0237]
[1778678245557,55.06,80288.28,0.0,0.98903,1e-05,2.0237]
[1778678245647,55.06,80288.32,0.0,0.98903,1e-05,2.02377]
[1778678245928,55.06,80288.32,0.0,0.98903,1e-05,2.02377]
[1778678246056,55.06,80288.32,0.0,0.98903,1e-05,2.02377]
[1778678250415,55.06,80287.9,0.0,0.98903,1e-05,2.02445]
[1778678250558,55.06,80287.9,0.0,0.98903,1e-05,2.02445]
[1778678250637,55.06,80289.08,0.0,0.98904,1e-05,2.02317]
[1778678250760,55.06,80289.08,0.0,0.98904,1e-05,2.02317]
[1778678250807,55.06,80289.08,0.0,0.98904,1e-05,2.02317]
[1778678253916,55.06,80296.96,0.0,0.9891,1e-05,2.01255]
[1778678256237,55.06,80297.66,0.0,0.98911,1e-05,2.0118]
[1778678256307,55.06,80297.66,0.0,0.98911,1e-05,2.0118]
[1778678256391,55.06,80297.66,0.0,0.98911,1e-05,2.0118]
[1778678256556,55.06,80297.66,0.0,0.98911,1e-05,2.0118]
[1778678256660,55.06,80297.82,0.0,0.98911,1e-05,2.01176]
[1778678261816,55.07,80298.49,0.0,0.98911,1e-05,2.01128]
[1778678262060,55.07,80298.49,0.0,0.98911,1e-05,2.01128]
[1778678262065,55.07,80298.49,0.0,0.98911,1e-05,2.01128]
[1778678262309,55.07,80298.49,0.0,0.98911,1e-05,2.01128]
[1778678262410,55.07,80296.25,0.0,0.98909,1e-05,2.01398]
[1778678266000,55.07,80293.08,0.0,0.98907,1e-05,2.01796]
[1778678266834,55.07,80293.08,0.0,0.98907,1e-05,2.01796]
[1778678266954,55.07,80293.08,0.0,0.98907,1e-05,2.01796]
[1778678267059,55.07,80293.08,0.0,0.98907,1e-05,2.01796]
[1778678267158,55.07,80290.72,0.0,0.98905,1e-05,2.02079]
[1778678270028,55.07,80287.23,0.0,0.98902,1e-05,2.02506]
[1778678272141,55.07,80285.91,0.0,0.98901,1e-05,2.02666]
[1778678272307,55.07,80285.91,0.0,0.98901,1e-05,2.02666]
[1778678272703,55.07,80285.91,0.0,0.98901,1e-05,2.02666]
[1778678272408,55.07,80289.15,0.0,0.98904,1e-05,2.02289]
[1778678272807,55.07,80289.15,0.0,0.98904,1e-05,2.02289]
[1778678273049,55.07,80294.31,0.0,0.98908,1e-05,2.01687]
[1778678277530,55.07,80295.73,0.0,0.98909,1e-05,2.01539]
[1778678277557,55.07,80295.73,0.0,0.98909,1e-05,2.01539]
[1778678284126,55.07,80297.44,0.0,0.98909,1e-05,2.0139]
[1778678289161,55.08,80297.47,0.0,0.98909,1e-05,2.01418]
[1778678290590,55.08,80297.47,0.0,0.98909,1e-05,2.01418]
[1778678290691,55.08,80297.55,0.0,0.98909,1e-05,2.01421]
[1778678290810,55.08,80297.55,0.0,0.98909,1e-05,2.01421]
[1778678291119,55.08,80297.55,0.0,0.98909,1e-05,2.01421]
[1778678291306,55.08,80297.55,0.0,0.98909,1e-05,2.01421]
[1778678291407,55.08,80297.46,0.0,0.98909,1e-05,2.01431]
[1778678293189,55.08,80301.35,0.0,0.98912,1e-05,2.00988]
[1778678294670,55.08,80301.35,0.0,0.98912,1e-05,2.00988]
[1778678294810,55.08,80303.71,0.0,0.98914,1e-05,2.00726]
[1778678300491,55.08,80305.28,0.0,0.98915,1e-05,2.00573]
[1778678300557,55.08,80305.28,0.0,0.98915,1e-05,2.00573]
[1778678300690,55.08,80305.28,0.0,0.98915,1e-05,2.00573]
[1778678300791,55.08,80305.73,0.0,0.98915,1e-05,2.00535]
[1778678300808,55.08,80305.73,0.0,0.98915,1e-05,2.00535]
[1778678306281,55.08,80302.19,0.0,0.98912,1e-05,2.00986]
[1778678307299,55.08,80302.19,0.0,0.98912,1e-05,2.00986]
[1778678307306,55.08,80302.19,0.0,0.98912,1e-05,2.00986]
[1778678307409,55.08,80302.19,0.0,0.98912,1e-05,2.00986]
[1778678307558,55.08,80302.19,0.0,0.98912,1e-05,2.00986]
[1778678307652,55.08,80300.89,0.0,0.98911,1e-05,2.01152]
[1778678313330,55.08,80303.14,0.0,0.98913,1e-05,2.00765]
[1778678318065,55.09,80303.68,0.0,0.98914,1e-05,2.00723]
[1778678318228,55.09,80303.68,0.0,0.98914,1e-05,2.00723]
[1778678318306,55.09,80303.68,0.0,0.98914,1e-05,2.00723]
[1778678318365,55.09,80303.6,0.0,0.98913,1e-05,2.00745]
[1778678322399,55.09,80304.38,0.0,0.98914,1e-05,2.00674]
[1778678322557,55.09,80304.38,0.0,0.98914,1e-05,2.00674]
[1778678322573,55.09,80306.63,0.0,0.98915,1e-05,2.00425]
[1778678322893,55.09,80306.63,0.0,0.98915,1e-05,2.00425]
[1778678323060,55.09,80306.63,0.0,0.98915,1e-05,2.00425]
[1778678327428,55.09,80310.21,0.0,0.98918,1e-05,2.00036]
[1778678327997,55.09,80310.21,0.0,0.98918,1e-05,2.00036]
[1778678328057,55.09,80310.21,0.0,0.98918,1e-05,2.00036]
[1778678328325,55.09,80310.21,0.0,0.98918,1e-05,2.00036]
[1778678328558,55.09,80310.21,0.0,0.98918,1e-05,2.00036]
[1778678328626,55.09,80309.72,0.0,0.98918,1e-05,2.00108]
[1778678331456,55.09,80311.56,0.0,0.98919,1e-05,1.99909]
[1778678333434,55.09,80310.42,0.0,0.98918,1e-05,2.0005]
[1778678333556,55.09,80310.42,0.0,0.98918,1e-05,2.0005]
[1778678333695,55.09,80310.42,0.0,0.98918,1e-05,2.0005]
[1778678333806,55.09,80310.42,0.0,0.98918,1e-05,2.0005]
[1778678333796,55.09,80311.67,0.0,0.98919,1e-05,1.9992]
[1778678337498,55.09,80314.35,0.0,0.9892,1e-05,1.99641]
[1778678338203,55.09,80314.35,0.0,0.9892,1e-05,1.99641]
[1778678338306,55.09,80314.35,0.0,0.9892,1e-05,1.99641]
[1778678343540,55.1,80313.0,0.0,0.98919,1e-05,1.99852]
[1778678344547,55.1,80305.44,0.0,0.98913,1e-05,2.00742]
[1778678345080,55.1,80305.44,0.0,0.98913,1e-05,2.00742]
[1778678345306,55.1,80305.44,0.0,0.98913,1e-05,2.00742]
[1778678349779,55.1,80304.93,0.0,0.98913,1e-05,2.0083]
[1778678349806,55.1,80304.93,0.0,0.98913,1e-05,2.0083]
[1778678349582,55.1,80302.62,0.0,0.98911,1e-05,2.01107]
[1778678352631,55.1,80302.48,0.0,0.98911,1e-05,2.0113]
[1778678354617,55.1,80299.49,0.0,0.98909,1e-05,2.01506]
[1778678356354,55.1,80299.29,0.0,0.98908,1e-05,2.01536]
[1778678356557,55.1,80299.29,0.0,0.98908,1e-05,2.01536]
[1778678360659,55.1,80301.04,0.0,0.9891,1e-05,2.01359]
[1778678361225,55.1,80301.04,0.0,0.9891,1e-05,2.01359]
[1778678361307,55.1,80301.04,0.0,0.9891,1e-05,2.01359]
[1778678365694,55.1,80298.51,0.0,0.98908,1e-05,2.01684]
[1778678366701,55.1,80291.69,0.0,0.98902,1e-05,2.0249]
[1778678367708,55.1,80289.5,0.0,0.98901,1e-05,2.02752]
[1778678371736,55.11,80287.62,0.0,0.989,1e-05,2.02831]
[1778678372123,55.11,80287.62,0.0,0.989,1e-05,2.02831]
[1778678377778,55.11,80287.48,0.0,0.989,1e-05,2.02866]
[1778678379792,55.11,80285.5,0.0,0.98898,1e-05,2.03106]
[1778678380799,55.11,80280.92,0.0,0.98895,1e-05,2.03649]
[1778678381806,55.11,80276.51,0.0,0.98892,1e-05,2.04173]
[1778678387848,55.11,80275.1,0.0,0.9889,1e-05,2.04347]
[1778678393890,55.11,80280.14,0.0,0.98894,1e-05,2.03757]
[1778678394897,55.11,80282.98,0.0,0.98896,1e-05,2.03424]
[1778678396915,55.11,80278.26,0.0,0.98893,1e-05,2.03988]
[1778678401948,55.11,80276.43,0.0,0.98891,1e-05,2.04213]
[1778678403962,55.11,80274.57,0.0,0.9889,1e-05,2.04436]
[1778678408997,55.11,80275.44,0.0,0.9889,1e-05,2.04339]
[1778678411011,55.11,80273.43,0.0,0.98889,1e-05,2.04581]
[1778678413026,55.11,80271.57,0.0,0.98887,1e-05,2.04804]
[1778678418061,55.11,80271.08,0.0,0.98887,1e-05,2.04866]
[1778678423096,55.11,80270.5,0.0,0.98887,1e-05,2.04939]
[1778678428131,55.11,80270.75,0.0,0.98887,1e-05,2.04914]
[1778678430145,55.11,80261.2,0.0,0.9888,1e-05,2.06053]
[1778678431152,55.11,80259.23,0.0,0.98879,1e-05,2.0613]
[1778678436187,55.11,80258.51,0.0,0.98878,1e-05,2.0621]
[1778678439208,55.11,80256.75,0.0,0.98877,1e-05,2.06418]
[1778678440910,55.11,80256.75,0.0,0.98877,1e-05,2.06418]
[1778678440916,55.11,80256.29,0.0,0.98877,1e-05,2.06471]
[1778678441058,55.11,80256.29,0.0,0.98877,1e-05,2.06471]
[1778678441222,55.11,80256.01,0.0,0.98876,1e-05,2.06504]
[1778678446257,55.11,80262.17,0.0,0.98881,1e-05,2.05763]
[1778678447264,55.11,80263.86,0.0,0.98882,1e-05,2.05562]
[1778678448271,55.11,80262.33,0.0,0.98881,1e-05,2.05745]
[1778678453306,55.11,80260.96,0.0,0.9888,1e-05,2.05908]
[1778678456327,55.11,80257.15,0.0,0.98877,1e-05,2.06363]
[1778678459360,55.11,80254.86,0.0,0.98876,1e-05,2.06633]
[1778678460908,55.11,80253.2,0.0,0.98874,1e-05,2.06828]
[1778678461374,55.11,80245.94,0.0,0.98869,1e-05,2.07699]
[1778678462381,55.11,80243.6,0.0,0.98867,1e-05,2.07976]
[1778678464395,55.11,80240.76,0.0,0.98865,1e-05,2.0831]
[1778678466409,55.11,80236.91,0.0,0.98862,1e-05,2.08765]
[1778678467416,55.11,80235.24,0.0,0.98861,1e-05,2.08961]
[1778678469430,55.11,80232.96,0.0,0.98859,1e-05,2.09225]
[1778678472822,55.11,80233.08,0.0,0.98859,1e-05,2.09198]
[1778678473944,55.11,80226.14,0.0,0.98854,1e-05,2.10018]
[1778678474810,55.11,80226.14,0.0,0.98854,1e-05,2.10018]
[1778678474875,55.1,80226.41,0.0,0.98854,1e-05,2.09977]
[1778678476806,55.1,80226.51,0.0,0.98854,1e-05,2.09965]
[1778678478495,55.1,80221.2,0.0,0.9885,1e-05,2.10586]
[1778678483428,55.1,80218.21,0.0,0.98848,1e-05,2.10914]
[1778678483480,55.1,80218.21,0.0,0.98848,1e-05,2.10914]
[1778678483557,55.1,80218.21,0.0,0.98848,1e-05,2.10914]
[1778678483634,55.1,80217.81,0.0,0.98848,1e-05,2.10953]
[1778678489572,55.1,80221.81,0.0,0.98851,1e-05,2.10412]
[1778678490200,55.1,80221.81,0.0,0.98851,1e-05,2.10412]
[1778678490260,55.1,80221.81,0.0,0.98851,1e-05,2.10412]
[1778678490308,55.1,80221.81,0.0,0.98851,1e-05,2.10412]
[1778678490579,55.1,80222.56,0.0,0.98852,1e-05,2.10312]
[1778678494607,55.1,80219.75,0.0,0.98851,1e-05,2.10461]
[1778678500649,55.09,80224.27,0.0,0.98855,1e-05,2.09862]
[1778678501071,55.09,80224.27,0.0,0.98855,1e-05,2.09862]
[1778678501656,55.09,80228.05,0.0,0.98858,1e-05,2.09395]
[1778678504677,55.09,80230.54,0.0,0.9886,1e-05,2.09068]
[1778678508795,55.09,80228.79,0.0,0.98859,1e-05,2.09259]
[1778678508857,55.09,80228.79,0.0,0.98859,1e-05,2.09259]
[1778678508937,55.09,80228.79,0.0,0.98859,1e-05,2.09259]
[1778678508943,55.09,80228.79,0.0,0.98859,1e-05,2.09259]
[1778678508991,55.09,80228.79,0.0,0.98859,1e-05,2.09259]
[1778678508958,55.09,80228.01,0.0,0.98858,1e-05,2.09347]
[1778678513740,55.09,80241.23,0.0,0.98868,1e-05,2.07718]
[1778678514747,55.09,80248.93,0.0,0.98874,1e-05,2.0679]
[1778678518776,55.09,80250.64,0.0,0.98876,1e-05,2.06576]
[1778678519782,55.09,80256.3,0.0,0.9888,1e-05,2.05898]
[1778678524817,55.09,80258.2,0.0,0.98882,1e-05,2.05669]
[1778678526831,55.09,80263.98,0.0,0.98886,1e-05,2.04981]
[1778678532873,55.09,80265.49,0.0,0.98887,1e-05,2.04808]
[1778678535894,55.09,80269.29,0.0,0.9889,1e-05,2.04362]
[1778678540929,55.09,80265.06,0.0,0.98887,1e-05,2.04875]
[1778678541936,55.09,80258.83,0.0,0.98882,1e-05,2.05618]
[1778678543950,55.09,80254.44,0.0,0.98879,1e-05,2.06141]
[1778678545964,55.09,80250.43,0.0,0.98875,1e-05,2.06619]
[1778678550999,55.09,80247.93,0.0,0.98874,1e-05,2.06754]
[1778678556034,55.09,80247.98,0.0,0.98875,1e-05,2.06742]
[1778678563083,55.09,80253.92,0.0,0.98879,1e-05,2.06026]
[1778678568118,55.09,80250.22,0.0,0.98876,1e-05,2.06472]
[1778678573153,55.09,80244.22,0.0,0.98872,1e-05,2.07192]
[1778678578188,55.09,80240.32,0.0,0.98869,1e-05,2.07655]
[1778678583223,55.09,80237.54,0.0,0.98867,1e-05,2.0798]
[1778678588258,55.09,80236.85,0.0,0.98866,1e-05,2.08049]
[1778678591279,55.09,80244.2,0.0,0.98872,1e-05,2.07157]
[1778678593293,55.09,80247.51,0.0,0.98874,1e-05,2.06758]
[1778678598330,55.09,80248.19,0.0,0.98875,1e-05,2.06671]
[1778678603365,55.09,80248.17,0.0,0.98875,1e-05,2.06667]
[1778678608400,55.09,80249.99,0.0,0.98876,1e-05,2.06443]
[1778678613435,55.08,80249.46,0.0,0.98877,1e-05,2.06341]
[1778678615449,55.08,80241.4,0.0,0.98871,1e-05,2.07304]
[1778678620484,55.08,80239.17,0.0,0.98869,1e-05,2.07554]
[1778678625519,55.08,80238.66,0.0,0.98869,1e-05,2.07596]
[1778678630554,55.08,80237.06,0.0,0.98868,1e-05,2.07769]
[1778678635589,55.08,80235.53,0.0,0.98867,1e-05,2.07931]
[1778678638610,55.08,80229.4,0.0,0.98862,1e-05,2.08655]
[1778678641631,55.08,80225.67,0.0,0.98859,1e-05,2.09088]
[1778678643662,55.08,80220.33,0.0,0.98855,1e-05,2.0972]
[1778678645676,55.08,80213.2,0.0,0.9885,1e-05,2.1057]
[1778678646683,55.08,80209.39,0.0,0.98847,1e-05,2.11026]
[1778678648697,55.08,80209.35,0.0,0.98847,1e-05,2.11011]
[1778678651718,55.07,80216.52,0.0,0.98853,1e-05,2.10108]
[1778678654739,55.07,80218.76,0.0,0.98855,1e-05,2.09809]
[1778678656540,55.07,80219.67,0.0,0.98855,1e-05,2.09691]
[1778678661788,55.07,80219.0,0.0,0.98855,1e-05,2.09723]
[1778678666823,55.07,80213.91,0.0,0.98851,1e-05,2.10301]
[1778678670043,55.07,80213.6,0.0,0.98851,1e-05,2.10322]
[1778678670086,55.07,80213.58,0.0,0.98851,1e-05,2.10306]
[1778678675886,55.06,80216.89,0.0,0.98855,1e-05,2.09694]
[1778678680921,55.06,80215.68,0.0,0.98854,1e-05,2.09802]
[1778678684950,55.06,80211.77,0.0,0.98852,1e-05,2.10244]
[1778678689985,55.06,80210.49,0.0,0.98851,1e-05,2.10356]
[1778678695021,55.06,80205.61,0.0,0.98847,1e-05,2.10907]
[1778678700056,55.05,80203.69,0.0,0.98846,1e-05,2.11094]
[1778678704086,55.05,80199.97,0.0,0.98843,1e-05,2.11511]
[1778678706098,55.05,80195.81,0.0,0.9884,1e-05,2.11998]
[1778678711133,55.05,80192.27,0.0,0.98838,1e-05,2.12376]
[1778678714154,55.04,80188.45,0.0,0.98835,1e-05,2.12808]
[1778678719189,55.04,80191.83,0.0,0.98838,1e-05,2.1233]
[1778678725231,55.04,80191.27,0.0,0.98838,1e-05,2.12329]
[1778678730266,55.04,80190.75,0.0,0.98838,1e-05,2.12335]
[1778678735301,55.03,80191.24,0.0,0.9884,1e-05,2.12059]
[1778678740336,55.03,80191.23,0.0,0.9884,1e-05,2.12006]
[1778678743357,55.03,80196.61,0.0,0.98844,1e-05,2.11316]
[1778678748392,55.03,80198.94,0.0,0.98847,1e-05,2.10986]
[1778678753427,55.02,80196.58,0.0,0.98845,1e-05,2.11228]
[1778678758462,55.02,80195.32,0.0,0.98844,1e-05,2.11335]
[1778678763497,55.02,80192.07,0.0,0.98842,1e-05,2.11684]
[1778678768534,55.02,80192.3,0.0,0.98843,1e-05,2.11606]
[1778678776590,55.01,80192.23,0.0,0.98843,1e-05,2.11539]
[1778678782632,55.01,80191.24,0.0,0.98843,1e-05,2.11604]
[1778678787667,55.01,80192.66,0.0,0.98844,1e-05,2.11384]
[1778678792702,55.0,80191.48,0.0,0.98844,1e-05,2.11324]
[1778678797737,55.0,80191.54,0.0,0.98844,1e-05,2.11273]
[1778678806800,55.0,80192.97,0.0,0.98846,1e-05,2.11024]
[1778678811835,55.0,80193.4,0.0,0.98847,1e-05,2.10932]
[1778678816870,54.99,80192.9,0.0,0.98847,1e-05,2.10953]
[1778678821911,54.99,80189.49,0.0,0.98844,1e-05,2.1133]
[1778678822917,54.99,80172.64,0.0,0.98831,1e-05,2.13391]
[1778678824931,54.99,80165.47,0.0,0.98825,1e-05,2.14255]
[1778678829966,54.99,80161.56,0.0,0.98823,1e-05,2.1467]
[1778678833994,54.98,80165.42,0.0,0.98826,1e-05,2.14134]
[1778678839029,54.98,80162.76,0.0,0.98824,1e-05,2.14379]
[1778678844064,54.98,80163.64,0.0,0.98826,1e-05,2.142]
[1778678849312,54.97,80164.0,0.0,0.98826,1e-05,2.141]
[1778678851947,54.97,80165.77,0.0,0.98829,1e-05,2.1368]
[1778678852120,54.97,80167.77,0.0,0.9883,1e-05,2.1342]
[1778678852694,54.97,80167.77,0.0,0.9883,1e-05,2.1342]
[1778678858162,54.97,80164.29,0.0,0.98828,1e-05,2.13773]
[1778678861183,54.96,80157.96,0.0,0.98823,1e-05,2.14517]
[1778678866218,54.96,80156.78,0.0,0.98823,1e-05,2.14588]
[1778678871253,54.96,80156.24,0.0,0.98823,1e-05,2.1458]
[1778678876288,54.95,80155.59,0.0,0.98823,1e-05,2.14584]
[1778678881323,54.95,80155.95,0.0,0.98824,1e-05,2.14463]
[1778678886358,54.95,80153.22,0.0,0.98822,1e-05,2.14724]
[1778678891393,54.94,80153.44,0.0,0.98823,1e-05,2.14618]
[1778678896428,54.94,80153.72,0.0,0.98823,1e-05,2.14505]
[1778678901463,54.93,80152.9,0.0,0.98823,1e-05,2.14529]
[1778678906498,54.93,80148.65,0.0,0.9882,1e-05,2.14978]
[1778678909519,54.93,80143.28,0.0,0.98816,1e-05,2.15597]
[1778678914555,54.92,80133.38,0.0,0.9881,1e-05,2.16582]
[1778678916569,54.92,80135.94,0.0,0.98812,1e-05,2.16224]
[1778678921604,54.92,80133.25,0.0,0.9881,1e-05,2.16467]
[1778678925527,54.91,80133.28,0.0,0.98811,1e-05,2.16406]
[1778678930667,54.91,80133.89,0.0,0.98812,1e-05,2.16218]
[1778678935702,54.9,80138.18,0.0,0.98816,1e-05,2.15593]
[1778678938723,54.9,80142.1,0.0,0.98819,1e-05,2.15056]
[1778678942751,54.9,80135.51,0.0,0.98815,1e-05,2.15811]
[1778678944235,54.9,80135.51,0.0,0.98815,1e-05,2.15811]
[1778678944279,54.9,80130.83,0.0,0.98811,1e-05,2.1636]
[1778678944765,54.9,80127.03,0.0,0.98808,1e-05,2.16835]
[1778678949800,54.89,80123.65,0.0,0.98806,1e-05,2.17161]
[1778678954835,54.89,80124.93,0.0,0.98807,1e-05,2.16905]
[1778678959871,54.88,80125.68,0.0,0.98809,1e-05,2.16716]
[1778678963901,54.88,80130.84,0.0,0.98813,1e-05,2.15999]
[1778678964908,54.88,80135.56,0.0,0.98817,1e-05,2.15394]
[1778678969943,54.87,80136.68,0.0,0.98819,1e-05,2.15177]
[1778678972964,54.87,80133.2,0.0,0.98817,1e-05,2.154]
[1778678977999,54.87,80133.06,0.0,0.98817,1e-05,2.15338]
[1778678983036,54.86,80132.73,0.0,0.98818,1e-05,2.15298]
[1778678988071,54.86,80132.24,0.0,0.98818,1e-05,2.15278]
[1778678993106,54.85,80128.5,0.0,0.98815,1e-05,2.15661]
[1778678998141,54.85,80128.1,0.0,0.98815,1e-05,2.15624]
[1778679001177,54.85,80100.4,0.0,0.98793,1e-05,2.19049]
[1778679002192,54.85,80076.42,0.0,0.98774,1e-05,2.22078]
[1778679003210,54.83,80076.96,0.0,0.98775,1e-05,2.21775]
[1778679004217,54.83,80087.26,0.0,0.98784,1e-05,2.20436]
[1778679006246,54.83,80093.18,0.0,0.98789,1e-05,2.19631]
[1778679009264,54.83,80088.81,0.0,0.98786,1e-05,2.2011]
[1778679012289,54.82,80081.3,0.0,0.98781,1e-05,2.20989]
[1778679013297,54.82,80084.99,0.0,0.98784,1e-05,2.20494]
[1778679014303,54.82,80092.48,0.0,0.9879,1e-05,2.19517]
[1778679015310,54.82,80096.26,0.0,0.98793,1e-05,2.19013]
[1778679017324,54.82,80097.46,0.0,0.98795,1e-05,2.18813]
[1778679018331,54.82,80104.14,0.0,0.988,1e-05,2.18039]
[1778679021353,54.82,80098.9,0.0,0.98796,1e-05,2.18633]
[1778679023562,54.81,80097.72,0.0,0.98795,1e-05,2.18737]
[1778679023613,54.81,80097.72,0.0,0.98795,1e-05,2.18737]
[1778679024374,54.81,80099.31,0.0,0.98797,1e-05,2.18514]
[1778679026388,54.81,80108.89,0.0,0.98805,1e-05,2.17263]
[1778679027395,54.81,80114.81,0.0,0.9881,1e-05,2.16499]
[1778679029409,54.81,80132.22,0.0,0.98824,1e-05,2.1429]
[1778679030425,54.81,80138.99,0.0,0.98829,1e-05,2.13433]
[1778679031426,54.8,80147.27,0.0,0.98837,1e-05,2.12222]
[1778679034447,54.8,80158.99,0.0,0.98847,1e-05,2.10749]
[1778679035454,54.8,80168.08,0.0,0.98854,1e-05,2.09638]
[1778679036461,54.8,80177.14,0.0,0.98861,1e-05,2.08521]
[1778679037469,54.8,80184.31,0.0,0.98866,1e-05,2.07648]
[1778679039483,54.8,80180.13,0.0,0.98863,1e-05,2.08148]
[1778679040490,54.8,80174.67,0.0,0.98859,1e-05,2.08807]
[1778679041497,54.8,80166.65,0.0,0.98853,1e-05,2.09779]
[1778679042504,54.8,80157.93,0.0,0.98846,1e-05,2.10839]
[1778679043511,54.8,80144.43,0.0,0.98835,1e-05,2.1249]
[1778679044518,54.8,80137.06,0.0,0.9883,1e-05,2.13389]
[1778679047539,54.8,80140.72,0.0,0.98833,1e-05,2.12896]
[1778679049553,54.8,80146.32,0.0,0.98837,1e-05,2.1218]
[1778679050560,54.8,80150.0,0.0,0.9884,1e-05,2.11716]
[1778679054589,54.79,80145.81,0.0,0.98837,1e-05,2.1219]
[1778679056947,54.79,80149.36,0.0,0.9884,1e-05,2.11741]
[1778679056993,54.79,80150.26,0.0,0.98841,1e-05,2.1162]
[1778679057610,54.79,80154.65,0.0,0.98844,1e-05,2.11071]
[1778679060631,54.79,80146.21,0.0,0.98838,1e-05,2.1208]
[1778679061638,54.79,80139.55,0.0,0.98833,1e-05,2.1289]
[1778679064660,54.79,80150.32,0.0,0.98842,1e-05,2.11526]
[1778679065940,54.79,80150.32,0.0,0.98842,1e-05,2.11526]
[1778679067684,54.79,80145.85,0.0,0.98838,1e-05,2.12046]
[1778679069698,54.79,80151.32,0.0,0.98843,1e-05,2.11352]
[1778679074738,54.78,80147.5,0.0,0.9884,1e-05,2.1177]
[1778679075744,54.78,80128.17,0.0,0.98825,1e-05,2.14148]
[1778679076751,54.78,80128.49,0.0,0.98825,1e-05,2.14092]
[1778679078765,54.78,80124.26,0.0,0.98822,1e-05,2.14586]
[1778679081787,54.78,80111.71,0.0,0.98812,1e-05,2.16102]
[1778679082794,54.78,80096.43,0.0,0.988,1e-05,2.18002]
[1778679083801,54.78,80097.26,0.0,0.988,1e-05,2.17966]
[1778679086822,54.78,80090.68,0.0,0.98795,1e-05,2.18728]
[1778679087829,54.78,80084.11,0.0,0.9879,1e-05,2.19535]
[1778679089843,54.78,80089.46,0.0,0.98793,1e-05,2.18991]
[1778679090852,54.79,80080.06,0.0,0.98785,1e-05,2.2025]
[1778679091857,54.79,80067.56,0.0,0.98775,1e-05,2.21742]
[1778679092864,54.79,80080.31,0.0,0.98785,1e-05,2.20181]
[1778679093871,54.79,80082.34,0.0,0.98787,1e-05,2.19988]
[1778679094878,54.8,80086.56,0.0,0.9879,1e-05,2.19519]
[1778679100319,54.81,80088.18,0.0,0.98789,1e-05,2.19578]
[1778679100434,54.81,80088.18,0.0,0.98789,1e-05,2.19578]
[1778679100536,54.82,80086.79,0.0,0.98787,1e-05,2.19886]
[1778679101928,54.82,80082.58,0.0,0.98783,1e-05,2.20486]
[1778679103942,54.83,80074.83,0.0,0.98776,1e-05,2.21602]
[1778679104949,54.83,80070.68,0.0,0.98772,1e-05,2.22196]
[1778679109984,54.85,80074.02,0.0,0.98773,1e-05,2.2208]
[1778679111998,54.85,80069.44,0.0,0.98768,1e-05,2.2279]
[1778679115020,54.86,80065.19,0.0,0.98764,1e-05,2.23519]
[1778679116026,54.86,80059.19,0.0,0.98758,1e-05,2.24351]
[1778679118587,54.87,80062.81,0.0,0.98761,1e-05,2.23944]
[1778679119047,54.87,80064.58,0.0,0.98762,1e-05,2.23835]
[1778679124082,54.89,80061.92,0.0,0.98758,1e-05,2.24472]
[1778679126096,54.89,80070.99,0.0,0.98764,1e-05,2.23422]
[1778679127103,54.9,80082.76,0.0,0.98774,1e-05,2.21976]
[1778679128110,54.9,80085.62,0.0,0.98776,1e-05,2.21581]
[1778679131131,54.9,80093.52,0.0,0.98782,1e-05,2.20673]
[1778679134152,54.91,80098.45,0.0,0.98786,1e-05,2.20148]
[1778679139194,54.9,80115.47,0.0,0.98801,1e-05,2.17869]
[1778679140194,54.9,80128.36,0.0,0.98811,1e-05,2.16232]
[1778679141201,54.9,80130.84,0.0,0.98813,1e-05,2.15903]
[1778679142208,54.9,80125.98,0.0,0.9881,1e-05,2.16492]
[1778679143216,54.89,80132.47,0.0,0.98815,1e-05,2.15662]
[1778679145229,54.89,80137.44,0.0,0.98819,1e-05,2.15008]
[1778679148250,54.89,80141.44,0.0,0.98823,1e-05,2.14462]
[1778679153287,54.89,80144.0,0.0,0.98826,1e-05,2.13906]
[1778679154294,54.89,80147.63,0.0,0.98829,1e-05,2.13442]
[1778679156190,54.89,80147.51,0.0,0.98829,1e-05,2.13442]
[1778679156308,54.88,80146.49,0.0,0.98828,1e-05,2.13554]
[1778679156943,54.88,80146.49,0.0,0.98828,1e-05,2.13554]
[1778679159329,54.88,80150.68,0.0,0.98832,1e-05,2.12994]
[1778679160336,54.88,80155.95,0.0,0.98836,1e-05,2.12331]
[1778679165372,54.88,80154.92,0.0,0.98836,1e-05,2.12395]
[1778679170407,54.87,80149.01,0.0,0.98831,1e-05,2.13059]
[1778679175443,54.87,80147.43,0.0,0.98831,1e-05,2.13183]
[1778679176450,54.87,80142.59,0.0,0.98827,1e-05,2.13767]
[1778679180478,54.87,80138.89,0.0,0.98824,1e-05,2.14163]
[1778679181485,54.87,80134.66,0.0,0.98821,1e-05,2.14671]
[1778679184506,54.86,80124.05,0.0,0.98813,1e-05,2.15941]
[1778679185513,54.86,80116.48,0.0,0.98807,1e-05,2.16872]
[1778679186520,54.86,80119.89,0.0,0.9881,1e-05,2.16425]
[1778679191557,54.86,80126.24,0.0,0.98815,1e-05,2.1553]
[1778679192573,54.86,80144.22,0.0,0.9883,1e-05,2.13279]
[1778679193572,54.85,80151.23,0.0,0.98836,1e-05,2.12395]
[1778679194579,54.85,80151.74,0.0,0.98836,1e-05,2.12318]
[1778679199616,54.85,80152.4,0.0,0.98837,1e-05,2.12161]
[1778679200883,54.85,80152.2,0.0,0.98837,1e-05,2.12173]
[1778679201166,54.85,80152.2,0.0,0.98837,1e-05,2.12173]
[1778679201629,54.85,80152.35,0.0,0.98837,1e-05,2.12142]
[1778679204650,54.85,80160.49,0.0,0.98844,1e-05,2.11106]
[1778679206665,54.85,80165.27,0.0,0.98848,1e-05,2.105]
[1778679208679,54.85,80170.82,0.0,0.98852,1e-05,2.09803]
[1778679209690,54.84,80182.59,0.0,0.98862,1e-05,2.08363]
[1778679210701,54.84,80181.33,0.0,0.98861,1e-05,2.0851]
[1778679211708,54.84,80177.49,0.0,0.98859,1e-05,2.08812]
[1778679212715,54.84,80173.0,0.0,0.98855,1e-05,2.09351]
[1778679216263,54.84,80170.82,0.0,0.98854,1e-05,2.09594]
[1778679216743,54.84,80171.56,0.0,0.98854,1e-05,2.09496]
[1778679221778,54.84,80171.76,0.0,0.98855,1e-05,2.09433]
[1778679224721,54.84,80170.23,0.0,0.98853,1e-05,2.09612]
[1778679233868,54.84,80165.84,0.0,0.98851,1e-05,2.10059]
[1778679235882,54.83,80158.72,0.0,0.98845,1e-05,2.10914]
[1778679236889,54.83,80154.82,0.0,0.98842,1e-05,2.11382]
[1778679241924,54.83,80151.64,0.0,0.9884,1e-05,2.11718]
[1778679245953,54.83,80156.08,0.0,0.98844,1e-05,2.11127]
[1778679246959,54.83,80163.6,0.0,0.9885,1e-05,2.10196]
[1778679248973,54.83,80165.31,0.0,0.98851,1e-05,2.0997]
[1778679249980,54.83,80161.27,0.0,0.98848,1e-05,2.10456]
[1778679250987,54.83,80157.59,0.0,0.98845,1e-05,2.10897]
[1778679251995,54.83,80149.15,0.0,0.98838,1e-05,2.12013]
[1778679253001,54.83,80141.82,0.0,0.98832,1e-05,2.12995]
[1778679256030,54.85,80146.99,0.0,0.98834,1e-05,2.12586]
[1778679261058,54.87,80143.21,0.0,0.98829,1e-05,2.13435]
[1778679264079,54.87,80150.47,0.0,0.98834,1e-05,2.12585]
[1778679268107,54.87,80134.02,0.0,0.98822,1e-05,2.14565]
[1778679269114,54.87,80118.36,0.0,0.98808,1e-05,2.16591]
[1778679270121,54.87,80114.06,0.0,0.98805,1e-05,2.172]
[1778679275160,54.89,80115.29,0.0,0.98804,1e-05,2.17226]
[1778679279527,54.9,80117.18,0.0,0.98804,1e-05,2.17195]
[1778679279736,54.9,80117.18,0.0,0.98804,1e-05,2.17195]
[1778679279834,54.91,80117.46,0.0,0.98804,1e-05,2.17298]
[1778679285231,54.92,80119.07,0.0,0.98803,1e-05,2.17441]
[1778679286237,54.93,80115.27,0.0,0.98799,1e-05,2.17987]
[1778679291272,54.95,80113.32,0.0,0.98796,1e-05,2.18569]
[1778679292279,54.95,80106.5,0.0,0.9879,1e-05,2.19496]
[1778679297314,54.97,80108.72,0.0,0.98789,1e-05,2.19542]
[1778679299328,54.97,80113.83,0.0,0.98793,1e-05,2.19028]
[1778679304364,54.99,80104.51,0.0,0.98783,1e-05,2.20535]
[1778679307392,55.0,80109.03,0.0,0.98785,1e-05,2.20153]
[1778679310413,55.01,80110.84,0.0,0.98786,1e-05,2.20118]
[1778679315449,55.02,80114.68,0.0,0.98787,1e-05,2.19957]
[1778679319476,55.04,80107.96,0.0,0.9878,1e-05,2.21067]
[1778679324511,55.05,80103.35,0.0,0.98774,1e-05,2.21967]
[1778679326527,55.06,80107.82,0.0,0.98777,1e-05,2.21522]
[1778679327311,55.06,80107.82,0.0,0.98777,1e-05,2.21522]
[1778679330561,55.07,80087.2,0.0,0.98758,1e-05,2.24404]
[1778679331562,55.07,80066.31,0.0,0.98741,1e-05,2.26987]
[1778679332569,55.08,80066.04,0.0,0.9874,1e-05,2.27075]
[1778679333580,55.08,80061.64,0.0,0.98736,1e-05,2.27698]
[1778679336605,55.08,80065.39,0.0,0.98739,1e-05,2.27274]
[1778679337679,55.09,80057.53,0.0,0.98732,1e-05,2.28347]
[1778679338621,55.09,80042.29,0.0,0.98719,1e-05,2.30337]
[1778679339630,55.09,80040.7,0.0,0.98717,1e-05,2.30644]
[1778679342659,55.1,80036.86,0.0,0.98713,1e-05,2.31286]
[1778679345331,55.1,80036.58,0.0,0.98712,1e-05,2.31413]
[1778679345557,55.1,80036.58,0.0,0.98712,1e-05,2.31413]
[1778679346059,55.1,80036.9,0.0,0.98712,1e-05,2.31416]
[1778679346687,55.11,80036.51,0.0,0.98711,1e-05,2.31512]
[1778679347695,55.11,80031.22,0.0,0.98706,1e-05,2.32253]
[1778679348701,55.11,80021.17,0.0,0.98697,1e-05,2.33625]
[1778679349708,55.11,80018.25,0.0,0.98695,1e-05,2.34053]
[1778679353736,55.12,80024.32,0.0,0.98699,1e-05,2.33409]
[1778679357023,55.13,80024.78,0.0,0.98698,1e-05,2.33472]
[1778679357059,55.13,80024.78,0.0,0.98698,1e-05,2.33472]
[1778679357365,55.13,80024.78,0.0,0.98698,1e-05,2.33472]
[1778679357557,55.13,80024.78,0.0,0.98698,1e-05,2.33472]
[1778679357764,55.13,80025.69,0.0,0.98699,1e-05,2.33393]
[1778679359778,55.13,80014.22,0.0,0.98688,1e-05,2.34997]
[1778679360786,55.13,80008.45,0.0,0.98683,1e-05,2.35806]
[1778679361793,55.14,79995.46,0.0,0.98671,1e-05,2.37583]
[1778679363808,55.14,79994.24,0.0,0.9867,1e-05,2.37818]
[1778679364815,55.14,80005.22,0.0,0.98679,1e-05,2.3638]
[1778679365822,55.14,80010.07,0.0,0.98683,1e-05,2.35765]
[1778679366829,55.14,80010.17,0.0,0.98683,1e-05,2.35788]
[1778679368844,55.15,80014.51,0.0,0.98687,1e-05,2.35284]
[1778679369868,55.15,80009.34,0.0,0.98682,1e-05,2.3601]
[1778679370864,55.15,79992.93,0.0,0.98667,1e-05,2.38247]
[1778679372878,55.15,79994.63,0.0,0.98668,1e-05,2.38088]
[1778679374892,55.16,80001.98,0.0,0.98674,1e-05,2.37167]
[1778679375899,55.16,79997.43,0.0,0.9867,1e-05,2.37811]
[1778679377352,55.16,79996.49,0.0,0.98669,1e-05,2.37971]
[1778679377558,55.16,79996.49,0.0,0.98669,1e-05,2.37971]
[1778679379927,55.16,79987.14,0.0,0.9866,1e-05,2.39235]
[1778679380934,55.16,79981.08,0.0,0.98655,1e-05,2.40086]
[1778679382598,55.16,79978.2,0.0,0.98652,1e-05,2.40508]
[1778679382806,55.16,79978.2,0.0,0.98652,1e-05,2.40508]
[1778679383927,55.17,79977.6,0.0,0.98651,1e-05,2.40619]
[1778679383955,55.17,79978.27,0.0,0.98652,1e-05,2.40557]
[1778679384057,55.17,79978.27,0.0,0.98652,1e-05,2.40557]
[1778679390008,55.18,79971.59,0.0,0.98645,1e-05,2.41636]
[1778679391010,55.18,79968.15,0.0,0.98642,1e-05,2.41957]
[1778679393023,55.18,79960.33,0.0,0.98635,1e-05,2.43078]
[1778679394030,55.18,79954.96,0.0,0.9863,1e-05,2.43864]
[1778679396046,55.18,79967.48,0.0,0.98641,1e-05,2.42177]
[1778679397054,55.18,79983.92,0.0,0.98655,1e-05,2.39969]
[1778679398061,55.19,79999.69,0.0,0.98669,1e-05,2.37901]
[1778679399067,55.19,80009.45,0.0,0.98678,1e-05,2.36627]
[1778679400075,55.19,80014.54,0.0,0.98682,1e-05,2.35984]
[1778679405109,55.2,80013.41,0.0,0.9868,1e-05,2.36321]
[1778679410144,55.21,80015.48,0.0,0.9868,1e-05,2.36227]
[1778679412695,55.21,80016.65,0.0,0.98681,1e-05,2.36107]
[1778679412808,55.21,80016.65,0.0,0.98681,1e-05,2.36107]
[1778679417204,55.23,80020.82,0.0,0.98682,1e-05,2.35919]
[1778679418558,55.23,80020.82,0.0,0.98682,1e-05,2.35919]
[1778679418807,55.23,80020.82,0.0,0.98682,1e-05,2.35919]
[1778679418972,55.23,80020.82,0.0,0.98682,1e-05,2.35919]
[1778679419063,55.23,80021.28,0.0,0.98682,1e-05,2.35944]
[1778679419218,55.24,80020.39,0.0,0.98681,1e-05,2.36149]
[1778679421232,55.24,80008.88,0.0,0.9867,1e-05,2.3786]
[1778679422243,55.25,79990.28,0.0,0.98653,1e-05,2.40398]
[1778679423249,55.25,79982.63,0.0,0.98646,1e-05,2.41464]
[1778679425264,55.25,79978.89,0.0,0.98642,1e-05,2.42024]
[1778679428284,55.25,79974.63,0.0,0.98638,1e-05,2.42683]
[1778679429291,55.25,79969.67,0.0,0.98633,1e-05,2.43384]
[1778679431305,55.26,79965.92,0.0,0.98629,1e-05,2.43943]
[1778679434332,55.26,79963.08,0.0,0.98626,1e-05,2.44377]
[1778679434556,55.26,79963.08,0.0,0.98626,1e-05,2.44377]
[1778679436340,55.26,79969.63,0.0,0.98632,1e-05,2.43547]
[1778679437347,55.26,79975.53,0.0,0.98637,1e-05,2.42765]
[1778679438957,55.26,79975.53,0.0,0.98637,1e-05,2.42765]
[1778679438354,55.26,79979.54,0.0,0.98641,1e-05,2.42243]
[1778679439060,55.26,79979.54,0.0,0.98641,1e-05,2.42243]
[1778679440742,55.27,79979.61,0.0,0.9864,1e-05,2.42259]
[1778679440812,55.27,79979.61,0.0,0.9864,1e-05,2.42259]
[1778679440882,55.27,79982.61,0.0,0.98643,1e-05,2.41876]
[1778679441376,55.27,79986.55,0.0,0.98646,1e-05,2.41367]
[1778679442383,55.27,79994.71,0.0,0.98654,1e-05,2.40289]
[1778679443390,55.27,80000.66,0.0,0.98659,1e-05,2.39514]
[1778679444397,55.27,80004.72,0.0,0.98662,1e-05,2.38997]
[1778679446411,55.27,80009.15,0.0,0.98666,1e-05,2.38463]
[1778679449790,55.28,80007.47,0.0,0.98664,1e-05,2.38751]
[1778679449808,55.28,80007.47,0.0,0.98664,1e-05,2.38751]
[1778679451446,55.28,80003.3,0.0,0.9866,1e-05,2.39231]
[1778679452453,55.28,79994.79,0.0,0.98653,1e-05,2.40409]
[1778679453911,55.28,79994.79,0.0,0.98653,1e-05,2.40409]
[1778679454059,55.29,79992.81,0.0,0.98651,1e-05,2.40706]
[1778679454388,55.29,79992.81,0.0,0.98651,1e-05,2.40706]
[1778679454556,55.29,79992.81,0.0,0.98651,1e-05,2.40706]
[1778679454657,55.29,79993.26,0.0,0.98651,1e-05,2.40673]
[1778679459725,55.29,79980.8,0.0,0.98639,1e-05,2.42505]
[1778679460509,55.29,79978.73,0.0,0.98637,1e-05,2.42812]
[1778679463920,55.3,79978.54,0.0,0.98636,1e-05,2.42887]
[1778679464067,55.3,79977.98,0.0,0.98635,1e-05,2.42988]
[1778679467559,55.3,79967.57,0.0,0.98625,1e-05,2.44507]
[1778679468565,55.3,79957.28,0.0,0.98616,1e-05,2.45941]
[1778679469572,55.3,79952.09,0.0,0.98611,1e-05,2.46675]
[1778679471586,55.31,79947.46,0.0,0.98606,1e-05,2.4735]
[1778679476935,55.31,79947.78,0.0,0.98606,1e-05,2.47371]
[1778679477059,55.31,79947.78,0.0,0.98606,1e-05,2.47371]
[1778679477783,55.31,79948.7,0.0,0.98607,1e-05,2.47261]
[1778679477806,55.31,79948.7,0.0,0.98607,1e-05,2.47261]
[1778679477886,55.31,79948.29,0.0,0.98607,1e-05,2.47334]
[1778679479643,55.31,79939.95,0.0,0.98599,1e-05,2.48522]
[1778679482664,55.31,79943.61,0.0,0.98602,1e-05,2.4806]
[1778679483671,55.32,79948.15,0.0,0.98606,1e-05,2.47447]
[1778679484252,55.32,79948.15,0.0,0.98606,1e-05,2.47447]
[1778679484309,55.32,79948.15,0.0,0.98606,1e-05,2.47447]
[1778679484678,55.32,79944.21,0.0,0.98602,1e-05,2.4801]
[1778679485685,55.32,79940.31,0.0,0.98598,1e-05,2.48566]
[1778679487988,55.32,79939.32,0.0,0.98597,1e-05,2.48719]
[1778679488061,55.32,79939.32,0.0,0.98597,1e-05,2.48719]
[1778679488144,55.32,79939.52,0.0,0.98597,1e-05,2.48705]
[1778679488313,55.32,79939.52,0.0,0.98597,1e-05,2.48705]
[1778679488707,55.32,79936.3,0.0,0.98594,1e-05,2.49167]
[1778679490721,55.32,79927.8,0.0,0.98586,1e-05,2.50379]
[1778679492735,55.32,79920.95,0.0,0.9858,1e-05,2.51361]
[1778679494749,55.32,79917.57,0.0,0.98576,1e-05,2.51854]
[1778679495281,55.32,79917.57,0.0,0.98576,1e-05,2.51854]
[1778679495308,55.32,79917.57,0.0,0.98576,1e-05,2.51854]
[1778679497770,55.32,79922.83,0.0,0.98581,1e-05,2.51146]
[1778679499678,55.32,79921.17,0.0,0.98579,1e-05,2.51388]
[1778679499808,55.32,79921.17,0.0,0.98579,1e-05,2.51388]
[1778679499849,55.32,79921.17,0.0,0.98579,1e-05,2.51388]
[1778679500063,55.32,79921.17,0.0,0.98579,1e-05,2.51388]
[1778679499907,55.32,79921.22,0.0,0.98579,1e-05,2.51391]
[1778679501803,55.33,79925.17,0.0,0.98583,1e-05,2.50858]
[1778679504017,55.33,79926.91,0.0,0.98585,1e-05,2.50626]
[1778679504310,55.33,79928.34,0.0,0.98586,1e-05,2.50438]
[1778679504824,55.33,79932.82,0.0,0.9859,1e-05,2.49825]
[1778679505831,55.33,79936.73,0.0,0.98594,1e-05,2.49293]
[1778679509186,55.33,79936.53,0.0,0.98593,1e-05,2.49363]
[1778679509308,55.33,79936.53,0.0,0.98593,1e-05,2.49363]
[1778679509652,55.33,79936.53,0.0,0.98593,1e-05,2.49363]
[1778679509807,55.33,79936.53,0.0,0.98593,1e-05,2.49363]
[1778679509859,55.33,79937.67,0.0,0.98594,1e-05,2.49218]
[1778679511873,55.33,79928.38,0.0,0.98586,1e-05,2.50361]
[1778679512880,55.33,79923.82,0.0,0.98582,1e-05,2.51009]
[1778679513411,55.33,79923.82,0.0,0.98582,1e-05,2.51009]
[1778679513887,55.33,79923.61,0.0,0.98582,1e-05,2.51049]
[1778679514242,55.33,79923.61,0.0,0.98582,1e-05,2.51049]
[1778679515054,55.33,79923.61,0.0,0.98582,1e-05,2.51049]
[1778679515062,55.33,79923.61,0.0,0.98582,1e-05,2.51049]
[1778679518922,55.34,79931.03,0.0,0.98588,1e-05,2.50072]
[1778679520153,55.34,79931.28,0.0,0.98588,1e-05,2.50049]
[1778679520644,55.34,79931.28,0.0,0.98588,1e-05,2.50049]
[1778679520936,55.34,79929.82,0.0,0.98587,1e-05,2.50265]
[1778679521943,55.34,79925.77,0.0,0.98583,1e-05,2.50843]
[1778679522499,55.34,79925.77,0.0,0.98583,1e-05,2.50843]
[1778679522950,55.34,79929.83,0.0,0.98587,1e-05,2.50287]
[1778679523957,55.34,79935.99,0.0,0.98592,1e-05,2.49441]
[1778679526986,55.34,79934.6,0.0,0.98591,1e-05,2.49661]
[1778679527059,55.34,79934.6,0.0,0.98591,1e-05,2.49661]
[1778679527726,55.34,79931.93,0.0,0.98588,1e-05,2.50046]
[1778679527808,55.34,79931.93,0.0,0.98588,1e-05,2.50046]
[1778679527985,55.34,79929.06,0.0,0.98586,1e-05,2.50459]
[1778679532017,55.34,79924.57,0.0,0.98581,1e-05,2.51132]
[1778679532948,55.34,79924.57,0.0,0.98581,1e-05,2.51132]
[1778679533056,55.34,79924.57,0.0,0.98581,1e-05,2.51132]
[1778679534457,55.34,79920.27,0.0,0.98577,1e-05,2.51756]
[1778679535034,55.34,79915.71,0.0,0.98572,1e-05,2.52406]
[1778679538060,55.35,79918.14,0.0,0.98575,1e-05,2.52091]
[1778679538462,55.35,79918.14,0.0,0.98575,1e-05,2.52091]
[1778679545539,55.35,79913.39,0.0,0.9857,1e-05,2.52823]
[1778679546127,55.35,79914.15,0.0,0.9857,1e-05,2.52724]
[1778679547310,55.35,79915.09,0.0,0.98571,1e-05,2.52599]
[1778679550870,55.35,79913.12,0.0,0.98569,1e-05,2.52892]
[1778679552169,55.35,79918.36,0.0,0.98574,1e-05,2.52179]
[1778679554863,55.35,79917.31,0.0,0.98573,1e-05,2.52333]
[1778679554919,55.35,79923.98,0.0,0.98579,1e-05,2.51416]
[1778679560225,55.36,79922.5,0.0,0.98577,1e-05,2.51682]
[1778679564662,55.36,79921.98,0.0,0.98577,1e-05,2.51784]
[1778679564968,55.36,79921.98,0.0,0.98577,1e-05,2.51784]
[1778679565060,55.36,79914.6,0.0,0.9857,1e-05,2.52829]
[1778679566273,55.36,79912.85,0.0,0.98568,1e-05,2.53089]
[1778679567213,55.36,79912.85,0.0,0.98568,1e-05,2.53089]
[1778679574340,55.36,79903.87,0.0,0.9856,1e-05,2.54223]
[1778679575343,55.36,79889.13,0.0,0.98546,1e-05,2.56323]
[1778679576351,55.36,79891.3,0.0,0.98548,1e-05,2.56016]
[1778679577358,55.36,79880.38,0.0,0.98537,1e-05,2.57572]
[1778679578365,55.36,79875.42,0.0,0.98533,1e-05,2.5828]
[1778679580811,55.36,79878.55,0.0,0.98536,1e-05,2.57831]
[1778679581676,55.36,79869.74,0.0,0.98527,1e-05,2.59089]
[1778679582395,55.36,79870.4,0.0,0.98528,1e-05,2.58991]
[1778679584809,55.36,79873.11,0.0,0.98531,1e-05,2.586]
[1778679585418,55.36,79878.4,0.0,0.98536,1e-05,2.57838]
[1778679586425,55.36,79888.59,0.0,0.98545,1e-05,2.56385]
[1778679587432,55.36,79890.39,0.0,0.98547,1e-05,2.56131]
[1778679589567,55.36,79890.63,0.0,0.98547,1e-05,2.56099]
[1778679589676,55.36,79898.59,0.0,0.98555,1e-05,2.54973]
[1778679590455,55.36,79887.8,0.0,0.98545,1e-05,2.56508]
[1778679591464,55.36,79868.9,0.0,0.98526,1e-05,2.59209]
[1778679592471,55.36,79861.68,0.0,0.98519,1e-05,2.60243]
[1778679593575,55.36,79861.68,0.0,0.98519,1e-05,2.60243]
[1778679599527,55.36,79869.8,0.0,0.98528,1e-05,2.59045]
[1778679601541,55.36,79856.34,0.0,0.98514,1e-05,2.60975]
[1778679602548,55.36,79847.94,0.0,0.98506,1e-05,2.62183]
[1778679603565,55.36,79833.53,0.0,0.98492,1e-05,2.64275]
[1778679604564,55.35,79830.93,0.0,0.9849,1e-05,2.64535]
[1778679607162,55.35,79838.24,0.0,0.98498,1e-05,2.63447]
[1778679609165,55.35,79837.05,0.0,0.98497,1e-05,2.63609]
[1778679608593,55.35,79833.56,0.0,0.98493,1e-05,2.64106]
[1778679609600,55.35,79826.93,0.0,0.98487,1e-05,2.65062]
[1778679613191,55.35,79824.29,0.0,0.98484,1e-05,2.6542]
[1778679612626,55.35,79808.49,0.0,0.98469,1e-05,2.67724]
[1778679613633,55.35,79783.39,0.0,0.98443,1e-05,2.7144]
[1778679614640,55.34,79784.98,0.0,0.98446,1e-05,2.7106]
[1778679615647,55.34,79791.37,0.0,0.98452,1e-05,2.70087]
[1778679616654,55.34,79780.89,0.0,0.98442,1e-05,2.71622]
[1778679617368,55.34,79780.89,0.0,0.98442,1e-05,2.71622]
[1778679617661,55.34,79767.18,0.0,0.98428,1e-05,2.73646]
[1778679618668,55.34,79762.43,0.0,0.98423,1e-05,2.74329]
[1778679619675,55.34,79770.28,0.0,0.98432,1e-05,2.73123]
[1778679620682,55.33,79766.49,0.0,0.98428,1e-05,2.73662]
[1778679621385,55.33,79766.49,0.0,0.98428,1e-05,2.73662]
[1778679623709,55.33,79770.89,0.0,0.98433,1e-05,2.72916]
[1778679624716,55.33,79776.22,0.0,0.98439,1e-05,2.72092]
[1778679626730,55.33,79786.16,0.0,0.98449,1e-05,2.7056]
[1778679627737,55.33,79792.46,0.0,0.98456,1e-05,2.69602]
[1778679628755,55.33,79797.72,0.0,0.98461,1e-05,2.68802]
[1778679630764,55.32,79802.86,0.0,0.98467,1e-05,2.68003]
[1778679632778,55.32,79808.65,0.0,0.98474,1e-05,2.66927]
[1778679633785,55.32,79820.43,0.0,0.98486,1e-05,2.65184]
[1778679634792,55.32,79831.49,0.0,0.98497,1e-05,2.63557]
[1778679635808,55.32,79837.83,0.0,0.98503,1e-05,2.62625]
[1778679636809,55.32,79830.67,0.0,0.98496,1e-05,2.63657]
[1778679637816,55.32,79822.15,0.0,0.98488,1e-05,2.64888]
[1778679638826,55.32,79817.25,0.0,0.98483,1e-05,2.65592]
[1778679640840,55.32,79802.0,0.0,0.98468,1e-05,2.67802]
[1778679641545,55.32,79802.0,0.0,0.98468,1e-05,2.67802]
[1778679641848,55.32,79795.76,0.0,0.98462,1e-05,2.68705]
[1778679642855,55.32,79788.4,0.0,0.98454,1e-05,2.69775]
[1778679643862,55.31,79784.69,0.0,0.98451,1e-05,2.70303]
[1778679644870,55.31,79796.05,0.0,0.98462,1e-05,2.68599]
[1778679645559,55.31,79796.05,0.0,0.98462,1e-05,2.68599]
[1778679645876,55.31,79803.44,0.0,0.9847,1e-05,2.6749]
[1778679649904,55.31,79811.98,0.0,0.98479,1e-05,2.66166]
[1778679650911,55.31,79831.08,0.0,0.98498,1e-05,2.63361]
[1778679651918,55.31,79842.85,0.0,0.9851,1e-05,2.61644]
[1778679652925,55.31,79843.41,0.0,0.9851,1e-05,2.61556]
[1778679654689,55.31,79842.89,0.0,0.9851,1e-05,2.61625]
[1778679654939,55.31,79834.98,0.0,0.98502,1e-05,2.62765]
[1778679655946,55.31,79829.73,0.0,0.98497,1e-05,2.63519]
[1778679656953,55.31,79821.56,0.0,0.98489,1e-05,2.64699]
[1778679658676,55.31,79824.88,0.0,0.98492,1e-05,2.64203]
[1778679659078,55.31,79824.88,0.0,0.98492,1e-05,2.64203]
[1778679659974,55.3,79808.5,0.0,0.98476,1e-05,2.66576]
[1778679660982,55.3,79803.77,0.0,0.98471,1e-05,2.67256]
[1778679661988,55.3,79800.08,0.0,0.98468,1e-05,2.67782]
[1778679663079,55.3,79800.08,0.0,0.98468,1e-05,2.67782]
[1778679664482,55.3,79802.83,0.0,0.98471,1e-05,2.67343]
[1778679668045,55.3,79792.29,0.0,0.98461,1e-05,2.68833]
[1778679668480,55.3,79792.29,0.0,0.98461,1e-05,2.68833]
[1778679669046,55.3,79788.72,0.0,0.98457,1e-05,2.69343]
[1778679671061,55.3,79794.1,0.0,0.98463,1e-05,2.68507]
[1778679672068,55.3,79806.55,0.0,0.98475,1e-05,2.66654]
[1778679673075,55.29,79809.35,0.0,0.98478,1e-05,2.66228]
[1778679676096,55.29,79813.99,0.0,0.98483,1e-05,2.65506]
[1778679676843,55.29,79813.99,0.0,0.98483,1e-05,2.65506]
[1778679677061,55.29,79813.99,0.0,0.98483,1e-05,2.65506]
[1778679677219,55.29,79813.99,0.0,0.98483,1e-05,2.65506]
[1778679677310,55.29,79813.99,0.0,0.98483,1e-05,2.65506]
[1778679677258,55.29,79816.7,0.0,0.98486,1e-05,2.65097]
[1778679678110,55.29,79812.82,0.0,0.98482,1e-05,2.65653]
[1778679679117,55.29,79827.21,0.0,0.98497,1e-05,2.63538]
[1778679679353,55.29,79827.21,0.0,0.98497,1e-05,2.63538]
[1778679680125,55.29,79832.11,0.0,0.98502,1e-05,2.62816]
[1778679681131,55.29,79823.75,0.0,0.98493,1e-05,2.64025]
[1778679683363,55.29,79826.16,0.0,0.98496,1e-05,2.63653]
[1778679683787,55.29,79826.16,0.0,0.98496,1e-05,2.63653]
[1778679684152,55.29,79817.44,0.0,0.98487,1e-05,2.64916]
[1778679685159,55.29,79813.04,0.0,0.98483,1e-05,2.65547]
[1778679686166,55.29,79819.26,0.0,0.98489,1e-05,2.64625]
[1778679687793,55.29,79820.24,0.0,0.9849,1e-05,2.6447]
[1778679688180,55.29,79814.17,0.0,0.98484,1e-05,2.65346]
[1778679689191,55.29,79789.61,0.0,0.9846,1e-05,2.68948]
[1778679690199,55.29,79784.95,0.0,0.98455,1e-05,2.69619]
[1778679691206,55.28,79790.06,0.0,0.98462,1e-05,2.68654]
[1778679694228,55.28,79794.88,0.0,0.98467,1e-05,2.67887]
[1778679695235,55.28,79803.74,0.0,0.98476,1e-05,2.66566]
[1778679696242,55.28,79818.2,0.0,0.9849,1e-05,2.64433]
[1778679697249,55.28,79812.98,0.0,0.98485,1e-05,2.65185]
[1778679699104,55.28,79811.49,0.0,0.98484,1e-05,2.65391]
[1778679700276,55.28,79810.02,0.0,0.98482,1e-05,2.65594]
[1778679700336,55.28,79805.84,0.0,0.98478,1e-05,2.66193]
[1778679700478,55.28,79805.84,0.0,0.98478,1e-05,2.66193]
[1778679700557,55.28,79805.84,0.0,0.98478,1e-05,2.66193]
[1778679701277,55.28,79790.37,0.0,0.98463,1e-05,2.68458]
[1778679702284,55.28,79787.64,0.0,0.9846,1e-05,2.68899]
[1778679703897,55.28,79786.63,0.0,0.98459,1e-05,2.6903]
[1778679704059,55.28,79786.63,0.0,0.98459,1e-05,2.6903]
[1778679704299,55.28,79782.31,0.0,0.98455,1e-05,2.69651]
[1778679705234,55.28,79782.31,0.0,0.98455,1e-05,2.69651]
[1778679707327,55.27,79775.0,0.0,0.98448,1e-05,2.70677]
[1778679708334,55.27,79767.47,0.0,0.9844,1e-05,2.71778]
[1778679709243,55.27,79767.47,0.0,0.9844,1e-05,2.71778]
[1778679709341,55.27,79774.8,0.0,0.98448,1e-05,2.70664]
[1778679710348,55.27,79795.14,0.0,0.98469,1e-05,2.67627]
[1778679712368,55.27,79794.2,0.0,0.98468,1e-05,2.67727]
[1778679714379,55.27,79801.96,0.0,0.98476,1e-05,2.66551]
[1778679715386,55.27,79815.6,0.0,0.9849,1e-05,2.64536]
[1778679717675,55.27,79817.41,0.0,0.98491,1e-05,2.64257]
[1778679717806,55.27,79817.41,0.0,0.98491,1e-05,2.64257]
[1778679717907,55.27,79816.63,0.0,0.98491,1e-05,2.64348]
[1778679718408,55.27,79820.32,0.0,0.98494,1e-05,2.6381]
[1778679719414,55.27,79827.08,0.0,0.98501,1e-05,2.62815]
[1778679721428,55.26,79832.51,0.0,0.98507,1e-05,2.62008]
[1778679725007,55.26,79830.65,0.0,0.98505,1e-05,2.62262]
[1778679725057,55.26,79830.65,0.0,0.98505,1e-05,2.62262]
[1778679726464,55.26,79836.38,0.0,0.98511,1e-05,2.6141]
[1778679728478,55.26,79845.27,0.0,0.9852,1e-05,2.60114]
[1778679730493,55.26,79848.12,0.0,0.98522,1e-05,2.5969]
[1778679732553,55.26,79849.36,0.0,0.98524,1e-05,2.59508]
[1778679732556,55.26,79849.36,0.0,0.98524,1e-05,2.59508]
[1778679733270,55.26,79849.36,0.0,0.98524,1e-05,2.59508]
[1778679733315,55.26,79849.36,0.0,0.98524,1e-05,2.59508]
[1778679733372,55.26,79849.91,0.0,0.98524,1e-05,2.59426]
[1778679734520,55.26,79859.34,0.0,0.98533,1e-05,2.58068]
[1778679736535,55.26,79843.55,0.0,0.98518,1e-05,2.60337]
[1778679738196,55.26,79843.55,0.0,0.98518,1e-05,2.60337]
[1778679738231,55.26,79842.95,0.0,0.98517,1e-05,2.60419]
[1778679740057,55.26,79842.54,0.0,0.98517,1e-05,2.60474]
[1778679740563,55.26,79831.19,0.0,0.98506,1e-05,2.62111]
[1778679741570,55.26,79823.94,0.0,0.98499,1e-05,2.63151]
[1778679744391,55.26,79825.62,0.0,0.98501,1e-05,2.62897]
[1778679744408,55.26,79820.88,0.0,0.98496,1e-05,2.63578]
[1778679744556,55.26,79820.88,0.0,0.98496,1e-05,2.63578]
[1778679745598,55.26,79828.07,0.0,0.98503,1e-05,2.62511]
[1778679746933,55.26,79828.07,0.0,0.98503,1e-05,2.62511]
[1778679747057,55.26,79828.07,0.0,0.98503,1e-05,2.62511]
[1778679747612,55.26,79833.39,0.0,0.98509,1e-05,2.61723]
[1778679748619,55.26,79820.66,0.0,0.98496,1e-05,2.63565]
[1778679749955,55.26,79820.66,0.0,0.98496,1e-05,2.63565]
[1778679750057,55.26,79820.66,0.0,0.98496,1e-05,2.63565]
[1778679750158,55.26,79814.79,0.0,0.9849,1e-05,2.6441]
[1778679752421,55.26,79812.91,0.0,0.98489,1e-05,2.64673]
[1778679752557,55.26,79813.42,0.0,0.9849,1e-05,2.644]
[1778679753662,55.25,79805.4,0.0,0.98482,1e-05,2.65549]
[1778679755676,55.25,79810.18,0.0,0.98487,1e-05,2.64821]
[1778679756683,55.25,79806.36,0.0,0.98484,1e-05,2.65367]
[1778679757653,55.25,79806.36,0.0,0.98484,1e-05,2.65367]
[1778679757806,55.25,79806.36,0.0,0.98484,1e-05,2.65367]
[1778679760245,55.25,79807.95,0.0,0.98485,1e-05,2.65107]
[1778679760308,55.25,79807.95,0.0,0.98485,1e-05,2.65107]
[1778679760387,55.25,79810.03,0.0,0.98488,1e-05,2.6479]
[1778679760711,55.25,79806.51,0.0,0.98484,1e-05,2.65293]
[1778679761609,55.25,79806.51,0.0,0.98484,1e-05,2.65293]
[1778679761808,55.25,79806.51,0.0,0.98484,1e-05,2.65293]
[1778679761821,55.25,79802.25,0.0,0.9848,1e-05,2.65904]
[1778679763735,55.25,79797.56,0.0,0.98475,1e-05,2.66564]
[1778679764675,55.25,79797.56,0.0,0.98475,1e-05,2.66564]
[1778679764807,55.25,79797.56,0.0,0.98475,1e-05,2.66564]
[1778679765298,55.25,79797.56,0.0,0.98475,1e-05,2.66564]
[1778679765306,55.25,79797.56,0.0,0.98475,1e-05,2.66564]
[1778679765399,55.25,79801.59,0.0,0.9848,1e-05,2.65956]
[1778679765749,55.25,79806.13,0.0,0.98484,1e-05,2.65276]
[1778679766749,55.25,79806.13,0.0,0.98484,1e-05,2.65276]
[1778679766789,55.25,79815.49,0.0,0.98494,1e-05,2.63894]
[1778679767777,55.25,79857.96,0.0,0.98535,1e-05,2.57757]
[1778679768784,55.25,79901.3,0.0,0.98577,1e-05,2.51602]
[1778679769792,55.25,79907.27,0.0,0.98582,1e-05,2.50776]
[1778679770751,55.25,79907.27,0.0,0.98582,1e-05,2.50776]
[1778679770803,55.25,79911.32,0.0,0.98586,1e-05,2.50222]
[1778679771808,55.25,79922.24,0.0,0.98596,1e-05,2.48713]
[1778679772699,55.25,79922.24,0.0,0.98596,1e-05,2.48713]
[1778679772817,55.25,79917.31,0.0,0.98591,1e-05,2.49416]
[1778679776700,55.24,79920.43,0.0,0.98596,1e-05,2.48738]
[1778679780874,55.22,79915.54,0.0,0.98594,1e-05,2.49018]
[1778679781881,55.22,79921.32,0.0,0.98599,1e-05,2.4823]
[1778679783895,55.22,79915.54,0.0,0.98594,1e-05,2.48972]
[1778679784903,55.21,79922.96,0.0,0.98602,1e-05,2.47859]
[1778679785909,55.21,79927.65,0.0,0.98606,1e-05,2.47131]
[1778679787923,55.2,79922.31,0.0,0.98603,1e-05,2.47718]
[1778679788930,55.2,79917.16,0.0,0.98598,1e-05,2.48451]
[1778679791951,55.19,79906.5,0.0,0.98589,1e-05,2.49699]
[1778679792958,55.19,79899.6,0.0,0.98583,1e-05,2.5068]
[1778679794972,55.19,79893.42,0.0,0.98577,1e-05,2.51573]
[1778679796986,55.19,79897.69,0.0,0.98581,1e-05,2.50996]
[1778679798008,55.19,79897.69,0.0,0.98581,1e-05,2.50996]
[1778679798057,55.19,79897.69,0.0,0.98581,1e-05,2.50996]
[1778679802705,55.2,79897.65,0.0,0.9858,1e-05,2.51063]
[1778679802807,55.2,79897.65,0.0,0.9858,1e-05,2.51063]
[1778679803345,55.2,79897.65,0.0,0.9858,1e-05,2.51063]
[1778679803446,55.2,79897.73,0.0,0.9858,1e-05,2.51064]
[1778679803557,55.2,79897.73,0.0,0.9858,1e-05,2.51064]
[1778679807297,55.2,79894.7,0.0,0.98577,1e-05,2.51525]
[1778679807307,55.2,79894.7,0.0,0.98577,1e-05,2.51525]
[1778679807398,55.2,79895.91,0.0,0.98578,1e-05,2.51366]
[1778679812091,55.2,79882.37,0.0,0.98566,1e-05,2.5315]
[1778679813098,55.2,79865.21,0.0,0.98549,1e-05,2.55591]
[1778679814105,55.2,79870.33,0.0,0.98554,1e-05,2.54867]
[1778679816808,55.2,79872.81,0.0,0.98557,1e-05,2.54526]
[1778679819141,55.2,79877.17,0.0,0.98561,1e-05,2.53924]
[1778679820148,55.2,79863.53,0.0,0.98548,1e-05,2.55868]
[1778679821155,55.2,79861.22,0.0,0.98545,1e-05,2.562]
[1778679823169,55.2,79856.87,0.0,0.98541,1e-05,2.56826]
[1778679825042,55.2,79854.39,0.0,0.98539,1e-05,2.57182]
[1778679825057,55.2,79854.39,0.0,0.98539,1e-05,2.57182]
[1778679825183,55.2,79853.83,0.0,0.98538,1e-05,2.57263]
[1778679826635,55.2,79852.69,0.0,0.98537,1e-05,2.57426]
[1778679827198,55.2,79864.76,0.0,0.98549,1e-05,2.55703]
[1778679828206,55.2,79866.42,0.0,0.9855,1e-05,2.5547]
[1778679829213,55.21,79861.05,0.0,0.98545,1e-05,2.56238]
[1778679830336,55.21,79861.05,0.0,0.98545,1e-05,2.56238]
[1778679830408,55.21,79861.69,0.0,0.98546,1e-05,2.56149]
[1778679830558,55.21,79861.69,0.0,0.98546,1e-05,2.56149]
[1778679831227,55.21,79865.11,0.0,0.98549,1e-05,2.55665]
[1778679833241,55.21,79860.74,0.0,0.98545,1e-05,2.56293]
[1778679837270,55.21,79853.38,0.0,0.98537,1e-05,2.57408]
[1778679838277,55.21,79847.0,0.0,0.98531,1e-05,2.58378]
[1778679842305,55.22,79851.84,0.0,0.98534,1e-05,2.57896]
[1778679845326,55.23,79847.56,0.0,0.98529,1e-05,2.58672]
[1778679847312,55.23,79849.32,0.0,0.9853,1e-05,2.58472]
[1778679847340,55.23,79850.82,0.0,0.98531,1e-05,2.58309]
[1778679847557,55.23,79850.82,0.0,0.98531,1e-05,2.58309]
[1778679851368,55.24,79840.98,0.0,0.9852,1e-05,2.59935]
[1778679852375,55.25,79836.9,0.0,0.98516,1e-05,2.60574]
[1778679853553,55.25,79834.57,0.0,0.98513,1e-05,2.6096]
[1778679853807,55.25,79834.57,0.0,0.98513,1e-05,2.6096]
[1778679854389,55.25,79838.69,0.0,0.98517,1e-05,2.60414]
[1778679859424,55.26,79838.44,0.0,0.98515,1e-05,2.60695]
[1778679862426,55.27,79840.75,0.0,0.98517,1e-05,2.60459]
[1778679862808,55.27,79838.83,0.0,0.98514,1e-05,2.60786]
[1778679864459,55.27,79825.33,0.0,0.98501,1e-05,2.62838]
[1778679865466,55.27,79825.99,0.0,0.98501,1e-05,2.62787]
[1778679866118,55.27,79825.99,0.0,0.98501,1e-05,2.62787]
[1778679866308,55.27,79825.99,0.0,0.98501,1e-05,2.62787]
[1778679866473,55.28,79825.4,0.0,0.985,1e-05,2.62917]
[1778679866807,55.28,79825.4,0.0,0.985,1e-05,2.62917]
[1778679868487,55.28,79820.01,0.0,0.98494,1e-05,2.63792]
[1778679870506,55.28,79826.14,0.0,0.985,1e-05,2.62987]
[1778679871513,55.29,79830.48,0.0,0.98505,1e-05,2.62215]
[1778679872042,55.29,79830.48,0.0,0.98505,1e-05,2.62215]
[1778679872057,55.29,79830.48,0.0,0.98505,1e-05,2.62215]
[1778679872520,55.29,79832.84,0.0,0.98507,1e-05,2.61917]
[1778679873834,55.29,79832.76,0.0,0.98506,1e-05,2.61974]
[1778679874056,55.29,79832.76,0.0,0.98506,1e-05,2.61974]
[1778679876548,55.3,79826.29,0.0,0.98499,1e-05,2.63051]
[1778679878562,55.3,79830.55,0.0,0.98503,1e-05,2.62521]
[1778679879430,55.3,79830.55,0.0,0.98503,1e-05,2.62521]
[1778679879557,55.3,79830.55,0.0,0.98503,1e-05,2.62521]
[1778679879569,55.3,79832.43,0.0,0.98504,1e-05,2.62292]
[1778679880576,55.3,79829.3,0.0,0.98501,1e-05,2.62791]
[1778679881140,55.3,79829.3,0.0,0.98501,1e-05,2.62791]
[1778679881306,55.3,79829.3,0.0,0.98501,1e-05,2.62791]
[1778679883597,55.31,79815.53,0.0,0.98486,1e-05,2.64931]
[1778679884604,55.31,79809.27,0.0,0.9848,1e-05,2.65891]
[1778679885611,55.31,79808.65,0.0,0.98479,1e-05,2.66022]
[1778679886675,55.31,79808.65,0.0,0.98479,1e-05,2.66022]
[1778679886808,55.31,79808.65,0.0,0.98479,1e-05,2.66022]
[1778679887363,55.31,79808.65,0.0,0.98479,1e-05,2.66022]
[1778679887556,55.31,79808.65,0.0,0.98479,1e-05,2.66022]
[1778679887464,55.32,79804.3,0.0,0.98474,1e-05,2.66739]
[1778679891653,55.32,79815.42,0.0,0.98485,1e-05,2.65093]
[1778679893173,55.32,79815.42,0.0,0.98485,1e-05,2.65093]
[1778679893307,55.32,79815.42,0.0,0.98485,1e-05,2.65093]
[1778679893326,55.32,79825.55,0.0,0.98495,1e-05,2.63583]
[1778679894512,55.32,79825.55,0.0,0.98495,1e-05,2.63583]
[1778679894556,55.32,79825.55,0.0,0.98495,1e-05,2.63583]
[1778679894522,55.32,79826.25,0.0,0.98496,1e-05,2.6347]
[1778679894674,55.31,79830.01,0.0,0.985,1e-05,2.62911]
[1778679900578,55.31,79831.61,0.0,0.98502,1e-05,2.62648]
[1778679900807,55.31,79831.25,0.0,0.98501,1e-05,2.62689]
[1778679900858,55.31,79830.13,0.0,0.985,1e-05,2.62842]
[1778679901737,55.31,79821.63,0.0,0.98492,1e-05,2.64068]
[1778679902744,55.31,79817.11,0.0,0.98488,1e-05,2.64704]
[1778679903751,55.31,79821.43,0.0,0.98492,1e-05,2.64059]
[1778679908786,55.31,79819.16,0.0,0.9849,1e-05,2.64327]
[1778679909793,55.31,79815.13,0.0,0.98486,1e-05,2.64902]
[1778679910800,55.31,79810.9,0.0,0.98482,1e-05,2.65507]
[1778679911807,55.31,79805.29,0.0,0.98477,1e-05,2.66314]
[1778679912814,55.3,79802.22,0.0,0.98474,1e-05,2.66748]
[1778679913821,55.3,79795.97,0.0,0.98468,1e-05,2.6765]
[1778679914828,55.3,79791.68,0.0,0.98464,1e-05,2.68264]
[1778679916843,55.3,79788.85,0.0,0.98461,1e-05,2.68642]
[1778679921879,55.3,79781.66,0.0,0.98454,1e-05,2.69605]
[1778679922886,55.3,79774.22,0.0,0.98447,1e-05,2.70688]
[1778679923893,55.29,79762.24,0.0,0.98435,1e-05,2.7245]
[1778679924900,55.29,79742.12,0.0,0.98414,1e-05,2.75445]
[1778679925908,55.29,79747.29,0.0,0.9842,1e-05,2.74633]
[1778679926914,55.29,79754.35,0.0,0.98427,1e-05,2.73541]
[1778679928214,55.29,79750.56,0.0,0.98424,1e-05,2.7408]
[1778679932979,55.28,79744.17,0.0,0.98419,1e-05,2.747]
[1778679933966,55.28,79726.54,0.0,0.98401,1e-05,2.77334]
[1778679934974,55.28,79720.35,0.0,0.98395,1e-05,2.78238]
[1778679935981,55.28,79709.32,0.0,0.98383,1e-05,2.79882]
[1778679936988,55.28,79706.3,0.0,0.98381,1e-05,2.80304]
[1778679940016,55.27,79710.1,0.0,0.98385,1e-05,2.79599]
[1778679941026,55.27,79718.71,0.0,0.98395,1e-05,2.78247]
[1778679942030,55.27,79727.82,0.0,0.98405,1e-05,2.76826]
[1778679942700,55.27,79727.82,0.0,0.98405,1e-05,2.76826]
[1778679943300,55.27,79712.55,0.0,0.98389,1e-05,2.79112]
[1778679944044,55.26,79700.59,0.0,0.98376,1e-05,2.80902]
[1778679945051,55.26,79699.22,0.0,0.98375,1e-05,2.8107]
[1778679946697,55.26,79697.47,0.0,0.98374,1e-05,2.81296]
[1778679947065,55.26,79699.33,0.0,0.98376,1e-05,2.80968]
[1778679949080,55.25,79702.22,0.0,0.9838,1e-05,2.80441]
[1778679952101,55.25,79698.92,0.0,0.98377,1e-05,2.80823]
[1778679955122,55.24,79695.67,0.0,0.98374,1e-05,2.81196]
[1778679957137,55.24,79686.0,0.0,0.98365,1e-05,2.82599]
[1778679958144,55.24,79686.45,0.0,0.98365,1e-05,2.82485]
[1778679959151,55.24,79690.23,0.0,0.9837,1e-05,2.81858]
[1778679961165,55.23,79677.63,0.0,0.98357,1e-05,2.83715]
[1778679962154,55.23,79677.63,0.0,0.98357,1e-05,2.83715]
[1778679962173,55.23,79675.32,0.0,0.98355,1e-05,2.84025]
[1778679963180,55.23,79663.64,0.0,0.98342,1e-05,2.8579]
[1778679964187,55.23,79663.84,0.0,0.98343,1e-05,2.85708]
[1778679966213,55.22,79661.79,0.0,0.98341,1e-05,2.85977]
[1778679966266,55.22,79646.94,0.0,0.98325,1e-05,2.88245]
[1778679967203,55.22,79646.94,0.0,0.98325,1e-05,2.88245]
[1778679967262,55.2,79645.31,0.0,0.98327,1e-05,2.87957]
[1778679968220,55.17,79629.61,0.0,0.98314,1e-05,2.89885]
[1778679969226,55.15,79623.77,0.0,0.98311,1e-05,2.90235]
[1778679971175,55.13,79622.36,0.0,0.98314,1e-05,2.89881]
[1778679971240,55.1,79610.58,0.0,0.98305,1e-05,2.91174]
[1778679972248,55.1,79602.66,0.0,0.98296,1e-05,2.9237]
[1778679973255,55.1,79597.3,0.0,0.98291,1e-05,2.9316]
[1778679974262,55.09,79600.38,0.0,0.98295,1e-05,2.92607]
[1778679975274,55.09,79596.6,0.0,0.98291,1e-05,2.93146]
[1778679976276,55.09,79603.74,0.0,0.98299,1e-05,2.91949]
[1778679977283,55.08,79612.91,0.0,0.9831,1e-05,2.90437]
[1778679978290,55.06,79616.56,0.0,0.98318,1e-05,2.89292]
[1778679979297,55.04,79610.17,0.0,0.98314,1e-05,2.89751]
[1778679983325,54.94,79602.87,0.0,0.98321,1e-05,2.88739]
[1778679986346,54.9,79607.4,0.0,0.98333,1e-05,2.86919]
[1778679987539,54.9,79607.4,0.0,0.98333,1e-05,2.86919]
[1778679987632,54.89,79608.09,0.0,0.98335,1e-05,2.86761]
[1778679988363,54.89,79615.71,0.0,0.98343,1e-05,2.85517]
[1778679989369,54.89,79621.15,0.0,0.98349,1e-05,2.84619]
[1778679991548,54.89,79623.14,0.0,0.98352,1e-05,2.84263]
[1778679991628,54.89,79637.98,0.0,0.98369,1e-05,2.81717]
[1778679992391,54.88,79636.56,0.0,0.98368,1e-05,2.81896]
[1778679993399,54.88,79648.68,0.0,0.98381,1e-05,2.79982]
[1778679994406,54.88,79667.44,0.0,0.98401,1e-05,2.77066]
[1778679995414,54.88,79685.4,0.0,0.9842,1e-05,2.74299]
[1778679996420,54.87,79688.19,0.0,0.98425,1e-05,2.73607]
[1778679997439,54.87,79683.64,0.0,0.9842,1e-05,2.74271]
[1778679999442,54.86,79677.98,0.0,0.98415,1e-05,2.75076]
[1778680001456,54.86,79671.45,0.0,0.98408,1e-05,2.76012]
[1778680006491,54.85,79666.02,0.0,0.98404,1e-05,2.76687]
[1778680008505,54.85,79660.04,0.0,0.98398,1e-05,2.77538]
[1778680009696,54.85,79660.04,0.0,0.98398,1e-05,2.77538]
[1778680009808,54.85,79661.52,0.0,0.984,1e-05,2.77278]
[1778680010050,54.85,79661.52,0.0,0.984,1e-05,2.77278]
[1778680010519,54.85,79649.29,0.0,0.98387,1e-05,2.79122]
[1778680011526,54.85,79638.78,0.0,0.98376,1e-05,2.80706]
[1778680012533,54.84,79640.21,0.0,0.98378,1e-05,2.80446]
[1778680014043,54.84,79640.46,0.0,0.98378,1e-05,2.80369]
[1778680014547,54.84,79636.83,0.0,0.98375,1e-05,2.80891]
[1778680016563,54.84,79631.45,0.0,0.9837,1e-05,2.81645]
[1778680017021,54.84,79631.45,0.0,0.9837,1e-05,2.81645]
[1778680017570,54.84,79638.22,0.0,0.98377,1e-05,2.80556]
[1778680018577,54.83,79641.17,0.0,0.9838,1e-05,2.80061]
[1778680021039,54.83,79641.47,0.0,0.98381,1e-05,2.79939]
[1778680021622,54.83,79639.35,0.0,0.98379,1e-05,2.80228]
[1778680024631,54.82,79635.65,0.0,0.98376,1e-05,2.80683]
[1778680025638,54.82,79620.53,0.0,0.9836,1e-05,2.82988]
[1778680026730,54.82,79620.53,0.0,0.9836,1e-05,2.82988]
[1778680026767,54.82,79607.65,0.0,0.98347,1e-05,2.84954]
[1778680027652,54.82,79599.63,0.0,0.98338,1e-05,2.86164]
[1778680030735,54.81,79599.36,0.0,0.98339,1e-05,2.86107]
[1778680030777,54.81,79599.45,0.0,0.98339,1e-05,2.86043]
[1778680034701,54.8,79604.19,0.0,0.98345,1e-05,2.85104]
[1778680036715,54.8,79607.35,0.0,0.9835,1e-05,2.84514]
[1778680037722,54.8,79611.48,0.0,0.98354,1e-05,2.83822]
[1778680038729,54.8,79617.14,0.0,0.98361,1e-05,2.82894]
[1778680039736,54.79,79612.45,0.0,0.98356,1e-05,2.8358]
[1778680039815,54.79,79612.45,0.0,0.98356,1e-05,2.8358]
[1778680040057,54.79,79612.45,0.0,0.98356,1e-05,2.8358]
[1778680040743,54.79,79612.37,0.0,0.98356,1e-05,2.8355]
[1778680041750,54.79,79609.33,0.0,0.98353,1e-05,2.8398]
[1778680042757,54.79,79603.52,0.0,0.98347,1e-05,2.84844]
[1778680043764,54.79,79600.6,0.0,0.98344,1e-05,2.85256]
[1778680045778,54.78,79604.92,0.0,0.9835,1e-05,2.84486]
[1778680046785,54.78,79613.63,0.0,0.98359,1e-05,2.83079]
[1778680047833,54.78,79624.76,0.0,0.98372,1e-05,2.81304]
[1778680048970,54.76,79633.16,0.0,0.98384,1e-05,2.79577]
[1778680049842,54.76,79646.51,0.0,0.98398,1e-05,2.77484]
[1778680051826,54.75,79648.15,0.0,0.98401,1e-05,2.76971]
[1778680052833,54.75,79639.03,0.0,0.98392,1e-05,2.78338]
[1778680054850,54.75,79639.4,0.0,0.98393,1e-05,2.78215]
[1778680055857,54.75,79634.81,0.0,0.98388,1e-05,2.78886]
[1778680056864,54.75,79630.43,0.0,0.98384,1e-05,2.79492]
[1778680057872,54.74,79625.25,0.0,0.98379,1e-05,2.80255]
[1778680061221,54.74,79627.31,0.0,0.98381,1e-05,2.7986]
[1778680061306,54.74,79627.31,0.0,0.98381,1e-05,2.7986]
[1778680062023,54.74,79624.1,0.0,0.98378,1e-05,2.80281]
[1778680062913,54.74,79619.74,0.0,0.98374,1e-05,2.80918]
[1778680064410,54.74,79619.74,0.0,0.98374,1e-05,2.80918]
[1778680064492,54.73,79619.2,0.0,0.98374,1e-05,2.80962]
[1778680064928,54.73,79600.83,0.0,0.98354,1e-05,2.83821]
[1778680065934,54.73,79591.55,0.0,0.98344,1e-05,2.8519]
[1778680066942,54.73,79592.62,0.0,0.98346,1e-05,2.84975]
[1778680068412,54.73,79592.62,0.0,0.98346,1e-05,2.84975]
[1778680068508,54.73,79599.08,0.0,0.98353,1e-05,2.83917]
[1778680069962,54.72,79598.82,0.0,0.98353,1e-05,2.83869]
[1778680075237,54.71,79599.96,0.0,0.98356,1e-05,2.83513]
[1778680075308,54.71,79599.96,0.0,0.98356,1e-05,2.83513]
[1778680078219,54.71,79599.01,0.0,0.98356,1e-05,2.8353]
[1778680078308,54.71,79599.01,0.0,0.98356,1e-05,2.8353]
[1778680078408,54.71,79597.38,0.0,0.98354,1e-05,2.83741]
[1778680081042,54.7,79587.51,0.0,0.98344,1e-05,2.85154]
[1778680082049,54.7,79576.54,0.0,0.98333,1e-05,2.86833]
[1778680083056,54.7,79580.29,0.0,0.98337,1e-05,2.86192]
[1778680084063,54.69,79576.91,0.0,0.98334,1e-05,2.86677]
[1778680085410,54.69,79572.68,0.0,0.9833,1e-05,2.87295]
[1778680086086,54.69,79564.69,0.0,0.98321,1e-05,2.88559]
[1778680088570,54.69,79563.36,0.0,0.9832,1e-05,2.88719]
[1778680088670,54.69,79565.16,0.0,0.98322,1e-05,2.88382]
[1778680089115,54.69,79587.54,0.0,0.98346,1e-05,2.84854]
[1778680090366,54.69,79616.13,0.0,0.98377,1e-05,2.80397]
[1778680091622,54.69,79610.09,0.0,0.98371,1e-05,2.81282]
[1778680092538,54.69,79610.09,0.0,0.98371,1e-05,2.81282]
[1778680092614,54.68,79610.25,0.0,0.98372,1e-05,2.81182]
[1778680095184,54.68,79603.01,0.0,0.98365,1e-05,2.82232]
[1778680096194,54.68,79594.37,0.0,0.98356,1e-05,2.83541]
[1778680097198,54.68,79587.28,0.0,0.98348,1e-05,2.84611]
[1778680098205,54.67,79582.49,0.0,0.98343,1e-05,2.8532]
[1778680099212,54.67,79581.31,0.0,0.98343,1e-05,2.85415]
[1778680100832,54.67,79581.31,0.0,0.98343,1e-05,2.85415]
[1778680101057,54.67,79582.19,0.0,0.98343,1e-05,2.85277]
[1778680101226,54.67,79581.45,0.0,0.98343,1e-05,2.85302]
[1778680102233,54.66,79585.15,0.0,0.98348,1e-05,2.84675]
[1778680103240,54.66,79593.95,0.0,0.98357,1e-05,2.83253]
[1778680104255,54.66,79603.38,0.0,0.98368,1e-05,2.81783]
[1778680105261,54.66,79607.89,0.0,0.98373,1e-05,2.81001]
[1778680106269,54.66,79612.64,0.0,0.98378,1e-05,2.80227]
[1778680107275,54.66,79616.95,0.0,0.98383,1e-05,2.79524]
[1778680108282,54.65,79622.01,0.0,0.98389,1e-05,2.78708]
[1778680109295,54.65,79615.88,0.0,0.98383,1e-05,2.79621]
[1778680110302,54.65,79611.91,0.0,0.98379,1e-05,2.80201]
[1778680112316,54.65,79621.34,0.0,0.9839,1e-05,2.78479]
[1778680113323,54.65,79635.66,0.0,0.98405,1e-05,2.76277]
[1778680114330,54.65,79637.92,0.0,0.98408,1e-05,2.7587]
[1778680116344,54.64,79651.54,0.0,0.98423,1e-05,2.73736]
[1778680117351,54.64,79664.89,0.0,0.98437,1e-05,2.71687]
[1778680118358,54.64,79667.87,0.0,0.9844,1e-05,2.71216]
[1778680121382,54.64,79671.28,0.0,0.98444,1e-05,2.70642]
[1778680122389,54.64,79667.14,0.0,0.9844,1e-05,2.71248]
[1778680123396,54.64,79660.36,0.0,0.98433,1e-05,2.72255]
[1778680126417,54.63,79637.94,0.0,0.9841,1e-05,2.75604]
[1778680127424,54.63,79628.21,0.0,0.984,1e-05,2.77069]
[1778680128431,54.63,79632.08,0.0,0.98404,1e-05,2.76445]
[1778680129439,54.63,79639.53,0.0,0.98412,1e-05,2.75275]
[1778680130445,54.63,79642.22,0.0,0.98415,1e-05,2.74838]
[1778680131452,54.63,79631.64,0.0,0.98404,1e-05,2.76431]
[1778680132459,54.63,79629.27,0.0,0.98402,1e-05,2.76765]
[1778680133667,54.63,79629.27,0.0,0.98402,1e-05,2.76765]
[1778680133811,54.63,79629.27,0.0,0.98402,1e-05,2.76765]
[1778680134473,54.62,79626.37,0.0,0.98399,1e-05,2.77152]
[1778680138800,54.62,79625.17,0.0,0.98399,1e-05,2.77245]
[1778680138807,54.62,79625.17,0.0,0.98399,1e-05,2.77245]
[1778680138815,54.62,79623.49,0.0,0.98397,1e-05,2.77473]
[1778680140515,54.62,79616.18,0.0,0.9839,1e-05,2.78536]
[1778680141421,54.62,79616.18,0.0,0.9839,1e-05,2.78536]
[1778680141557,54.62,79616.18,0.0,0.9839,1e-05,2.78536]
[1778680142529,54.61,79620.87,0.0,0.98395,1e-05,2.77747]
[1778680143828,54.61,79620.87,0.0,0.98395,1e-05,2.77747]
[1778680143536,54.61,79630.71,0.0,0.98406,1e-05,2.76203]
[1778680144057,54.61,79630.71,0.0,0.98406,1e-05,2.76203]
[1778680144543,54.61,79632.35,0.0,0.98408,1e-05,2.75923]
[1778680145278,54.61,79632.35,0.0,0.98408,1e-05,2.75923]
[1778680145307,54.61,79632.35,0.0,0.98408,1e-05,2.75923]
[1778680146557,54.61,79646.06,0.0,0.98422,1e-05,2.73772]
[1778680147564,54.61,79650.29,0.0,0.98427,1e-05,2.73104]
[1778680148571,54.61,79644.38,0.0,0.98421,1e-05,2.73979]
[1778680150165,54.6,79642.56,0.0,0.98419,1e-05,2.74232]
[1778680150307,54.6,79642.56,0.0,0.98419,1e-05,2.74232]
[1778680150585,54.6,79641.46,0.0,0.98418,1e-05,2.74374]
[1778680151592,54.6,79645.51,0.0,0.98423,1e-05,2.73731]
[1778680152631,54.6,79645.51,0.0,0.98423,1e-05,2.73731]
[1778680152808,54.6,79645.51,0.0,0.98423,1e-05,2.73731]
[1778680153606,54.6,79649.49,0.0,0.98427,1e-05,2.73077]
[1778680154613,54.6,79656.25,0.0,0.98434,1e-05,2.72027]
[1778680155620,54.6,79666.28,0.0,0.98445,1e-05,2.70489]
[1778680156629,54.6,79668.27,0.0,0.98447,1e-05,2.7017]
[1778680158645,54.6,79665.94,0.0,0.98445,1e-05,2.70485]
[1778680159244,54.6,79665.94,0.0,0.98445,1e-05,2.70485]
[1778680159306,54.6,79665.94,0.0,0.98445,1e-05,2.70485]
[1778680159652,54.59,79666.38,0.0,0.98446,1e-05,2.704]
[1778680160665,54.59,79663.88,0.0,0.98443,1e-05,2.70758]
[1778680161371,54.59,79663.88,0.0,0.98443,1e-05,2.70758]
[1778680161670,54.59,79637.68,0.0,0.98416,1e-05,2.74717]
[1778680162674,54.59,79622.31,0.0,0.984,1e-05,2.77046]
[1778680163681,54.59,79619.19,0.0,0.98397,1e-05,2.77496]
[1778680165369,54.59,79621.0,0.0,0.98399,1e-05,2.77186]
[1778680165695,54.59,79621.73,0.0,0.984,1e-05,2.77042]
[1778680166702,54.59,79635.09,0.0,0.98414,1e-05,2.74964]
[1778680167709,54.59,79650.04,0.0,0.9843,1e-05,2.72659]
[1778680168716,54.58,79649.79,0.0,0.9843,1e-05,2.72675]
[1778680169740,54.58,79647.36,0.0,0.98428,1e-05,2.73021]
[1778680170740,54.58,79649.63,0.0,0.9843,1e-05,2.72653]
[1778680171746,54.58,79655.77,0.0,0.98438,1e-05,2.71509]
[1778680173760,54.58,79634.72,0.0,0.98416,1e-05,2.74669]
[1778680174767,54.58,79629.72,0.0,0.98411,1e-05,2.75408]
[1778680175740,54.58,79629.72,0.0,0.98411,1e-05,2.75408]
[1778680175807,54.58,79629.72,0.0,0.98411,1e-05,2.75408]
[1778680175841,54.58,79629.2,0.0,0.9841,1e-05,2.75459]
[1778680176781,54.58,79634.97,0.0,0.98417,1e-05,2.74549]
[1778680177798,54.57,79637.65,0.0,0.9842,1e-05,2.74114]
[1778680178796,54.57,79624.07,0.0,0.98406,1e-05,2.76166]
[1778680179898,54.57,79624.07,0.0,0.98406,1e-05,2.76166]
[1778680179927,54.57,79614.49,0.0,0.98396,1e-05,2.7761]
[1778680180810,54.57,79573.66,0.0,0.98352,1e-05,2.83926]
[1778680181820,54.57,79559.38,0.0,0.98337,1e-05,2.86129]
[1778680182826,54.57,79562.62,0.0,0.98341,1e-05,2.85571]
[1778680183907,54.57,79562.62,0.0,0.98341,1e-05,2.85571]
[1778680183936,54.57,79564.62,0.0,0.98343,1e-05,2.8521]
[1778680186861,54.56,79571.06,0.0,0.98351,1e-05,2.84062]
[1778680187868,54.56,79576.59,0.0,0.98357,1e-05,2.83152]
[1778680189885,54.55,79589.36,0.0,0.98372,1e-05,2.81076]
[1778680190891,54.55,79617.96,0.0,0.98402,1e-05,2.76615]
[1778680191898,54.55,79626.73,0.0,0.98412,1e-05,2.7524]
[1778680192905,54.55,79617.69,0.0,0.98403,1e-05,2.766]
[1778680193912,54.55,79614.41,0.0,0.98399,1e-05,2.77074]
[1778680194919,54.55,79619.57,0.0,0.98405,1e-05,2.76251]
[1778680195926,54.55,79625.28,0.0,0.98411,1e-05,2.75346]
[1778680198421,54.54,79625.01,0.0,0.98411,1e-05,2.75333]
[1778680198560,54.54,79625.01,0.0,0.98411,1e-05,2.75333]
[1778680198947,54.54,79626.08,0.0,0.98413,1e-05,2.75141]
[1778680200961,54.54,79623.81,0.0,0.9841,1e-05,2.75435]
[1778680201968,54.54,79618.92,0.0,0.98406,1e-05,2.76157]
[1778680202816,54.54,79618.92,0.0,0.98406,1e-05,2.76157]
[1778680202975,54.54,79623.51,0.0,0.98411,1e-05,2.75424]
[1778680203063,54.54,79623.51,0.0,0.98411,1e-05,2.75424]
[1778680203982,54.54,79623.41,0.0,0.98411,1e-05,2.75412]
[1778680205101,54.53,79630.48,0.0,0.98418,1e-05,2.74302]
[1778680207617,54.53,79630.48,0.0,0.98418,1e-05,2.74302]
[1778680207807,54.53,79630.48,0.0,0.98418,1e-05,2.74302]
[1778680207867,54.53,79627.64,0.0,0.98416,1e-05,2.74659]
[1778680210028,54.53,79629.72,0.0,0.98418,1e-05,2.74289]
[1778680211888,54.53,79629.72,0.0,0.98418,1e-05,2.74289]
[1778680211894,54.53,79626.24,0.0,0.98415,1e-05,2.74769]
[1778680212063,54.53,79626.24,0.0,0.98415,1e-05,2.74769]
[1778680212130,54.53,79620.94,0.0,0.98409,1e-05,2.7558]
[1778680213051,54.53,79602.35,0.0,0.9839,1e-05,2.78415]
[1778680214058,54.52,79584.98,0.0,0.98372,1e-05,2.81077]
[1778680215065,54.52,79576.74,0.0,0.98363,1e-05,2.82325]
[1778680216072,54.52,79570.63,0.0,0.98357,1e-05,2.83242]
[1778680218086,54.52,79579.72,0.0,0.98367,1e-05,2.81737]
[1778680220101,54.51,79583.42,0.0,0.98371,1e-05,2.81084]
[1778680221107,54.51,79581.33,0.0,0.98369,1e-05,2.81372]
[1778680222114,54.51,79586.07,0.0,0.98375,1e-05,2.80596]
[1778680223121,54.51,79591.05,0.0,0.9838,1e-05,2.79786]
[1778680225136,54.51,79587.31,0.0,0.98377,1e-05,2.80297]
[1778680226803,54.51,79587.31,0.0,0.98377,1e-05,2.80297]
[1778680226808,54.51,79587.31,0.0,0.98377,1e-05,2.80297]
[1778680228157,54.5,79590.05,0.0,0.98381,1e-05,2.79764]
[1778680229164,54.5,79592.92,0.0,0.98384,1e-05,2.79284]
[1778680230481,54.5,79592.92,0.0,0.98384,1e-05,2.79284]
[1778680230558,54.5,79592.92,0.0,0.98384,1e-05,2.79284]
[1778680230638,54.5,79590.91,0.0,0.98382,1e-05,2.79528]
[1778680231587,54.5,79590.91,0.0,0.98382,1e-05,2.79528]
[1778680231809,54.5,79590.91,0.0,0.98382,1e-05,2.79528]
[1778680234199,54.49,79597.34,0.0,0.98391,1e-05,2.78238]
[1778680236004,54.49,79597.34,0.0,0.98391,1e-05,2.78238]
[1778680235206,54.49,79601.33,0.0,0.98395,1e-05,2.77588]
[1778680236066,54.49,79601.33,0.0,0.98395,1e-05,2.77588]
[1778680237220,54.49,79598.52,0.0,0.98393,1e-05,2.77959]
[1778680242059,54.48,79599.47,0.0,0.98395,1e-05,2.77657]
[1778680242189,54.48,79599.47,0.0,0.98395,1e-05,2.77657]
[1778680242309,54.48,79599.47,0.0,0.98395,1e-05,2.77657]
[1778680242341,54.48,79597.25,0.0,0.98392,1e-05,2.78]
[1778680244270,54.48,79591.85,0.0,0.98387,1e-05,2.78773]
[1778680245277,54.48,79584.54,0.0,0.98379,1e-05,2.79875]
[1778680246178,54.48,79584.54,0.0,0.98379,1e-05,2.79875]
[1778680246312,54.48,79584.54,0.0,0.98379,1e-05,2.79875]
[1778680247017,54.48,79584.54,0.0,0.98379,1e-05,2.79875]
[1778680247059,54.48,79583.58,0.0,0.98379,1e-05,2.79991]
[1778680247291,54.47,79583.82,0.0,0.98379,1e-05,2.79918]
[1778680248300,54.47,79592.06,0.0,0.98388,1e-05,2.78605]
[1778680249831,54.47,79592.06,0.0,0.98388,1e-05,2.78605]
[1778680250065,54.47,79591.73,0.0,0.98388,1e-05,2.78589]
[1778680253522,54.47,79589.36,0.0,0.98386,1e-05,2.78891]
[1778680253558,54.47,79589.36,0.0,0.98386,1e-05,2.78891]
[1778680254835,54.46,79588.33,0.0,0.98385,1e-05,2.78985]
[1778680254889,54.46,79586.5,0.0,0.98384,1e-05,2.79236]
[1778680255058,54.46,79586.5,0.0,0.98384,1e-05,2.79236]
[1778680259835,54.46,79586.09,0.0,0.98384,1e-05,2.792]
[1778680260059,54.46,79585.73,0.0,0.98384,1e-05,2.7919]
[1778680264410,54.45,79592.92,0.0,0.98393,1e-05,2.77914]
[1778680265378,54.45,79592.92,0.0,0.98393,1e-05,2.77914]
[1778680265515,54.45,79592.92,0.0,0.98393,1e-05,2.77914]
[1778680266426,54.45,79604.75,0.0,0.98406,1e-05,2.76029]
[1778680267433,54.44,79610.34,0.0,0.98412,1e-05,2.75143]
[1778680269842,54.44,79612.84,0.0,0.98415,1e-05,2.74734]
[1778680270058,54.44,79612.84,0.0,0.98415,1e-05,2.74734]
[1778680271465,54.44,79629.51,0.0,0.98433,1e-05,2.7214]
[1778680272472,54.44,79621.08,0.0,0.98424,1e-05,2.734]
[1778680273480,54.44,79616.79,0.0,0.9842,1e-05,2.74036]
[1778680275544,54.44,79621.36,0.0,0.98425,1e-05,2.73291]
[1778680276415,54.44,79621.36,0.0,0.98425,1e-05,2.73291]
[1778680276558,54.44,79621.36,0.0,0.98425,1e-05,2.73291]
[1778680278569,54.43,79638.12,0.0,0.98443,1e-05,2.70676]
[1778680279576,54.43,79650.34,0.0,0.98455,1e-05,2.68809]
[1778680280583,54.43,79650.36,0.0,0.98456,1e-05,2.68774]
[1778680282597,54.43,79657.56,0.0,0.98463,1e-05,2.67664]
[1778680285619,54.43,79664.55,0.0,0.98471,1e-05,2.6658]
[1778680286625,54.43,79676.91,0.0,0.98483,1e-05,2.64726]
[1778680287632,54.43,79673.49,0.0,0.9848,1e-05,2.65229]
[1778680291660,54.43,79667.55,0.0,0.98475,1e-05,2.65898]
[1778680294178,54.43,79667.47,0.0,0.98475,1e-05,2.65893]
[1778680294308,54.43,79667.47,0.0,0.98475,1e-05,2.65893]
[1778680296696,54.43,79671.56,0.0,0.98479,1e-05,2.65259]
[1778680297703,54.43,79675.19,0.0,0.98483,1e-05,2.64711]
[1778680299042,54.43,79675.19,0.0,0.98483,1e-05,2.64711]
[1778680299717,54.42,79680.59,0.0,0.98489,1e-05,2.63896]
[1778680303057,54.42,79682.48,0.0,0.98491,1e-05,2.63607]
[1778680307773,54.42,79677.98,0.0,0.98486,1e-05,2.64251]
[1778680308805,54.42,79677.98,0.0,0.98486,1e-05,2.64251]
[1778680309060,54.42,79677.98,0.0,0.98486,1e-05,2.64251]
[1778680309061,54.42,79672.05,0.0,0.9848,1e-05,2.65128]
[1778680310029,54.42,79672.05,0.0,0.9848,1e-05,2.65128]
[1778680310056,54.42,79672.05,0.0,0.9848,1e-05,2.65128]
[1778680310056,54.42,79671.95,0.0,0.9848,1e-05,2.65135]
[1778680313820,54.42,79674.26,0.0,0.98483,1e-05,2.64769]
[1778680314063,54.42,79674.26,0.0,0.98483,1e-05,2.64769]
[1778680316837,54.42,79664.47,0.0,0.98473,1e-05,2.662]
[1778680317755,54.42,79664.47,0.0,0.98473,1e-05,2.662]
[1778680317806,54.42,79664.47,0.0,0.98473,1e-05,2.662]
[1778680317844,54.42,79665.67,0.0,0.98474,1e-05,2.66011]
[1778680318475,54.42,79665.67,0.0,0.98474,1e-05,2.66011]
[1778680318557,54.42,79665.67,0.0,0.98474,1e-05,2.66011]
[1778680320907,54.42,79667.34,0.0,0.98476,1e-05,2.65745]
[1778680321057,54.42,79667.34,0.0,0.98476,1e-05,2.65745]
[1778680321067,54.42,79667.38,0.0,0.98476,1e-05,2.6573]
[1778680322614,54.42,79665.13,0.0,0.98474,1e-05,2.66058]
[1778680322807,54.42,79665.13,0.0,0.98474,1e-05,2.66058]
[1778680322879,54.42,79660.34,0.0,0.98469,1e-05,2.66765]
[1778680323928,54.42,79647.1,0.0,0.98455,1e-05,2.68743]
[1778680324901,54.42,79622.87,0.0,0.9843,1e-05,2.72399]
[1778680326111,54.42,79622.87,0.0,0.9843,1e-05,2.72399]
[1778680325907,54.42,79615.89,0.0,0.98423,1e-05,2.73443]
[1778680326914,54.41,79608.91,0.0,0.98416,1e-05,2.74488]
[1778680327924,54.41,79599.3,0.0,0.98406,1e-05,2.75939]
[1778680328930,54.41,79598.48,0.0,0.98405,1e-05,2.76038]
[1778680330122,54.41,79598.48,0.0,0.98405,1e-05,2.76038]
[1778680334972,54.41,79607.17,0.0,0.98416,1e-05,2.74544]
[1778680335979,54.4,79618.21,0.0,0.98427,1e-05,2.72831]
[1778680336986,54.4,79622.82,0.0,0.98432,1e-05,2.72107]
[1778680340009,54.4,79618.31,0.0,0.98428,1e-05,2.72732]
[1778680341948,54.4,79619.68,0.0,0.9843,1e-05,2.72501]
[1778680342057,54.4,79619.68,0.0,0.9843,1e-05,2.72501]
[1778680343030,54.4,79626.73,0.0,0.98437,1e-05,2.71386]
[1778680344044,54.4,79633.64,0.0,0.98445,1e-05,2.70319]
[1778680345046,54.4,79638.9,0.0,0.9845,1e-05,2.69506]
[1778680348067,54.39,79637.68,0.0,0.98449,1e-05,2.69645]
[1778680348674,54.39,79637.68,0.0,0.98449,1e-05,2.69645]
[1778680348806,54.39,79637.68,0.0,0.98449,1e-05,2.69645]
[1778680351443,54.39,79636.72,0.0,0.9845,1e-05,2.69553]
[1778680351558,54.39,79636.72,0.0,0.9845,1e-05,2.69553]
[1778680352095,54.39,79637.27,0.0,0.9845,1e-05,2.69454]
[1778680353195,54.39,79638.05,0.0,0.98451,1e-05,2.6932]
[1778680353308,54.39,79638.05,0.0,0.98451,1e-05,2.6932]
[1778680357477,54.39,79638.27,0.0,0.98452,1e-05,2.69224]
[1778680357556,54.39,79638.27,0.0,0.98452,1e-05,2.69224]
[1778680357663,54.39,79638.27,0.0,0.98452,1e-05,2.69224]
[1778680357807,54.39,79638.27,0.0,0.98452,1e-05,2.69224]
[1778680358137,54.39,79641.29,0.0,0.98455,1e-05,2.68753]
[1778680361597,54.39,79643.31,0.0,0.98457,1e-05,2.6842]
[1778680361807,54.39,79643.31,0.0,0.98457,1e-05,2.6842]
[1778680361842,54.38,79637.38,0.0,0.98451,1e-05,2.69285]
[1778680362165,54.38,79641.61,0.0,0.98456,1e-05,2.68647]
[1778680363178,54.38,79656.12,0.0,0.98471,1e-05,2.66453]
[1778680365072,54.38,79656.12,0.0,0.98471,1e-05,2.66453]
[1778680365137,54.38,79667.96,0.0,0.98483,1e-05,2.64668]
[1778680365307,54.38,79667.96,0.0,0.98483,1e-05,2.64668]
[1778680366351,54.38,79668.0,0.0,0.98483,1e-05,2.64662]
[1778680366557,54.38,79668.0,0.0,0.98483,1e-05,2.64662]
[1778680366648,54.38,79666.86,0.0,0.98482,1e-05,2.64818]
[1778680372239,54.38,79678.37,0.0,0.98494,1e-05,2.63076]
[1778680375969,54.38,79678.28,0.0,0.98494,1e-05,2.63082]
[1778680376058,54.38,79678.28,0.0,0.98494,1e-05,2.63082]
[1778680379288,54.38,79684.31,0.0,0.985,1e-05,2.6217]
[1778680380212,54.38,79684.31,0.0,0.985,1e-05,2.6217]
[1778680380308,54.38,79684.31,0.0,0.985,1e-05,2.6217]
[1778680380311,54.38,79689.67,0.0,0.98505,1e-05,2.61377]
[1778680381770,54.38,79689.67,0.0,0.98505,1e-05,2.61377]
[1778680381807,54.38,79689.67,0.0,0.98505,1e-05,2.61377]
[1778680381836,54.38,79691.25,0.0,0.98507,1e-05,2.61142]
[1778680383316,54.38,79684.44,0.0,0.985,1e-05,2.62145]
[1778680384474,54.38,79684.44,0.0,0.985,1e-05,2.62145]
[1778680384556,54.38,79684.44,0.0,0.985,1e-05,2.62145]
[1778680384575,54.38,79680.52,0.0,0.98496,1e-05,2.62718]
[1778680390399,54.38,79664.34,0.0,0.9848,1e-05,2.65102]
[1778680392184,54.38,79664.34,0.0,0.9848,1e-05,2.65102]
[1778680391391,54.38,79656.0,0.0,0.98472,1e-05,2.66344]
[1778680392570,54.38,79655.13,0.0,0.98471,1e-05,2.66452]
[1778680394112,54.38,79655.13,0.0,0.98471,1e-05,2.66452]
[1778680394122,54.38,79655.13,0.0,0.98471,1e-05,2.66452]
[1778680394412,54.38,79654.63,0.0,0.9847,1e-05,2.66516]
[1778680398440,54.37,79658.27,0.0,0.98474,1e-05,2.65926]
[1778680400309,54.37,79655.86,0.0,0.98472,1e-05,2.66277]
[1778680400454,54.37,79659.51,0.0,0.98476,1e-05,2.65721]
[1778680401461,54.37,79663.64,0.0,0.9848,1e-05,2.65094]
[1778680402472,54.37,79663.64,0.0,0.9848,1e-05,2.65094]
[1778680402558,54.37,79663.64,0.0,0.9848,1e-05,2.65094]
[1778680402571,54.37,79667.35,0.0,0.98484,1e-05,2.64531]
[1778680406496,54.37,79670.8,0.0,0.98488,1e-05,2.63988]
[1778680407503,54.37,79680.4,0.0,0.98497,1e-05,2.62557]
[1778680409517,54.37,79682.09,0.0,0.98499,1e-05,2.62298]
[1778680413545,54.37,79678.73,0.0,0.98497,1e-05,2.62597]
[1778680416907,54.37,79670.7,0.0,0.98489,1e-05,2.63772]
[1778680420594,54.37,79667.06,0.0,0.98485,1e-05,2.64287]
[1778680424307,54.37,79667.1,0.0,0.98485,1e-05,2.64261]
[1778680426307,54.37,79662.12,0.0,0.9848,1e-05,2.64989]
[1778680428653,54.37,79666.81,0.0,0.98485,1e-05,2.64266]
[1778680429715,54.37,79666.81,0.0,0.98485,1e-05,2.64266]
[1778680429807,54.37,79666.81,0.0,0.98485,1e-05,2.64266]
[1778680429848,54.37,79667.05,0.0,0.98486,1e-05,2.64224]
[1778680435702,54.36,79668.25,0.0,0.98487,1e-05,2.64008]
[1778680436792,54.36,79668.25,0.0,0.98487,1e-05,2.64008]
[1778680436806,54.36,79668.25,0.0,0.98487,1e-05,2.64008]
[1778680438723,54.36,79674.49,0.0,0.98494,1e-05,2.63066]
[1778680439730,54.36,79684.46,0.0,0.98504,1e-05,2.61587]
[1778680440737,54.36,79680.92,0.0,0.985,1e-05,2.62109]
[1778680441941,54.36,79680.92,0.0,0.985,1e-05,2.62109]
[1778680442059,54.36,79680.92,0.0,0.985,1e-05,2.62109]
[1778680442150,54.36,79673.08,0.0,0.98492,1e-05,2.63268]
[1778680442795,54.36,79673.08,0.0,0.98492,1e-05,2.63268]
[1778680442806,54.36,79673.08,0.0,0.98492,1e-05,2.63268]
[1778680448400,54.36,79673.29,0.0,0.98493,1e-05,2.63213]
[1778680448557,54.36,79673.29,0.0,0.98493,1e-05,2.63213]
[1778680448793,54.36,79677.26,0.0,0.98497,1e-05,2.62621]
[1778680449380,54.36,79677.26,0.0,0.98497,1e-05,2.62621]
[1778680449556,54.36,79677.26,0.0,0.98497,1e-05,2.62621]
[1778680454835,54.36,79675.31,0.0,0.98495,1e-05,2.62888]
[1778680456849,54.36,79672.49,0.0,0.98492,1e-05,2.63303]
[1778680457057,54.36,79672.49,0.0,0.98492,1e-05,2.63303]
[1778680457097,54.36,79672.36,0.0,0.98492,1e-05,2.63318]
[1778680457305,54.36,79672.36,0.0,0.98492,1e-05,2.63318]
[1778680457563,54.36,79672.36,0.0,0.98492,1e-05,2.63318]
[1778680462895,54.36,79671.0,0.0,0.98491,1e-05,2.63492]
[1778680464976,54.36,79668.47,0.0,0.98488,1e-05,2.63864]
[1778680465057,54.36,79668.47,0.0,0.98488,1e-05,2.63864]
[1778680465075,54.36,79668.95,0.0,0.98489,1e-05,2.63787]
[1778680465484,54.36,79668.95,0.0,0.98489,1e-05,2.63787]
[1778680465557,54.36,79668.95,0.0,0.98489,1e-05,2.63787]
[1778680469136,54.36,79668.42,0.0,0.98488,1e-05,2.63851]
[1778680469167,54.36,79661.13,0.0,0.98481,1e-05,2.64931]
[1778680469307,54.36,79661.13,0.0,0.98481,1e-05,2.64931]
[1778680469944,54.36,79656.41,0.0,0.98476,1e-05,2.65629]
[1778680470554,54.36,79656.41,0.0,0.98476,1e-05,2.65629]
[1778680470806,54.36,79656.41,0.0,0.98476,1e-05,2.65629]
[1778680474917,54.36,79656.14,0.0,0.98477,1e-05,2.65448]
[1778680475064,54.36,79656.14,0.0,0.98477,1e-05,2.65448]
[1778680475164,54.36,79655.09,0.0,0.98476,1e-05,2.65596]
[1778680476380,54.36,79655.91,0.0,0.98477,1e-05,2.65465]
[1778680476556,54.36,79655.91,0.0,0.98477,1e-05,2.65465]
[1778680481023,54.35,79670.87,0.0,0.98492,1e-05,2.63199]
[1778680482030,54.35,79690.27,0.0,0.98512,1e-05,2.60328]
[1778680483037,54.35,79693.21,0.0,0.98515,1e-05,2.59896]
[1778680484044,54.35,79688.94,0.0,0.98511,1e-05,2.60525]
[1778680486058,54.35,79679.4,0.0,0.98501,1e-05,2.61931]
[1778680487065,54.35,79673.86,0.0,0.98495,1e-05,2.62749]
[1778680491093,54.35,79677.94,0.0,0.985,1e-05,2.62127]
[1778680491899,54.35,79677.94,0.0,0.985,1e-05,2.62127]
[1778680492057,54.35,79677.94,0.0,0.985,1e-05,2.62127]
[1778680492100,54.35,79683.24,0.0,0.98505,1e-05,2.61341]
[1778680493152,54.35,79683.24,0.0,0.98505,1e-05,2.61341]
[1778680493306,54.35,79681.81,0.0,0.98504,1e-05,2.6155]
[1778680495121,54.35,79689.25,0.0,0.98511,1e-05,2.60449]
[1778680496128,54.35,79702.04,0.0,0.98524,1e-05,2.58572]
[1778680497136,54.35,79700.9,0.0,0.98523,1e-05,2.58742]
[1778680499165,54.35,79706.46,0.0,0.98528,1e-05,2.57934]
[1778680500172,54.35,79714.88,0.0,0.98536,1e-05,2.56711]
[1778680501179,54.35,79718.25,0.0,0.9854,1e-05,2.56227]
[1778680503194,54.35,79725.09,0.0,0.98546,1e-05,2.55249]
[1778680504201,54.35,79720.91,0.0,0.98542,1e-05,2.55864]
[1778680505208,54.35,79716.87,0.0,0.98538,1e-05,2.56458]
[1778680506215,54.35,79707.01,0.0,0.98528,1e-05,2.57901]
[1778680507222,54.35,79703.63,0.0,0.98525,1e-05,2.58398]
[1778680509236,54.35,79699.58,0.0,0.98521,1e-05,2.58996]
[1778680510243,54.35,79695.72,0.0,0.98517,1e-05,2.59564]
[1778680511731,54.35,79693.82,0.0,0.98515,1e-05,2.59844]
[1778680511807,54.35,79693.82,0.0,0.98515,1e-05,2.59844]
[1778680512257,54.36,79693.63,0.0,0.98515,1e-05,2.59872]
[1778680512758,54.36,79693.63,0.0,0.98515,1e-05,2.59872]
[1778680512807,54.36,79693.63,0.0,0.98515,1e-05,2.59872]
[1778680515278,54.36,79688.9,0.0,0.9851,1e-05,2.60569]
[1778680518810,54.35,79688.37,0.0,0.9851,1e-05,2.60646]
[1778680519057,54.35,79688.37,0.0,0.9851,1e-05,2.60646]
[1778680519306,54.35,79696.67,0.0,0.98518,1e-05,2.59425]
[1778680520313,54.36,79691.58,0.0,0.98513,1e-05,2.60174]
[1778680521154,54.36,79691.58,0.0,0.98513,1e-05,2.60174]
[1778680521307,54.36,79691.58,0.0,0.98513,1e-05,2.60174]
[1778680521320,54.36,79685.99,0.0,0.98507,1e-05,2.60997]
[1778680523334,54.35,79693.22,0.0,0.98515,1e-05,2.5993]
[1778680524429,54.35,79693.22,0.0,0.98515,1e-05,2.5993]
[1778680524556,54.35,79693.22,0.0,0.98515,1e-05,2.5993]
[1778680525276,54.35,79693.22,0.0,0.98515,1e-05,2.5993]
[1778680525308,54.35,79693.22,0.0,0.98515,1e-05,2.5993]
[1778680525348,54.35,79695.87,0.0,0.98517,1e-05,2.59542]
[1778680527362,54.36,79702.24,0.0,0.98524,1e-05,2.58611]
[1778680528369,54.36,79711.77,0.0,0.98533,1e-05,2.57222]
[1778680529376,54.36,79714.78,0.0,0.98536,1e-05,2.56789]
[1778680530383,54.36,79709.8,0.0,0.98531,1e-05,2.5752]
[1778680531390,54.36,79714.86,0.0,0.98537,1e-05,2.56604]
[1778680532398,54.36,79727.55,0.0,0.98549,1e-05,2.5477]
[1778680533405,54.36,79734.4,0.0,0.98556,1e-05,2.5379]
[1778680535419,54.36,79737.51,0.0,0.98559,1e-05,2.53363]
[1778680537433,54.36,79731.16,0.0,0.98553,1e-05,2.54302]
[1778680538703,54.36,79737.96,0.0,0.98559,1e-05,2.53332]
[1778680540674,54.36,79737.73,0.0,0.98559,1e-05,2.53377]
[1778680540807,54.36,79737.73,0.0,0.98559,1e-05,2.53377]
[1778680541461,54.36,79728.81,0.0,0.9855,1e-05,2.54687]
[1778680542468,54.36,79719.57,0.0,0.98541,1e-05,2.56035]
[1778680543458,54.36,79719.57,0.0,0.98541,1e-05,2.56035]
[1778680543557,54.36,79719.57,0.0,0.98541,1e-05,2.56035]
[1778680543582,54.36,79719.04,0.0,0.9854,1e-05,2.56119]
[1778680544482,54.36,79715.63,0.0,0.98537,1e-05,2.56622]
[1778680545460,54.36,79715.63,0.0,0.98537,1e-05,2.56622]
[1778680545558,54.36,79715.63,0.0,0.98537,1e-05,2.56622]
[1778680545611,54.36,79710.19,0.0,0.98531,1e-05,2.5742]
[1778680547503,54.36,79718.52,0.0,0.9854,1e-05,2.56218]
[1778680550524,54.36,79715.33,0.0,0.98536,1e-05,2.56702]
[1778680555559,54.36,79706.05,0.0,0.98527,1e-05,2.58085]
[1778680557337,54.36,79706.05,0.0,0.98527,1e-05,2.58085]
[1778680556566,54.36,79702.57,0.0,0.98523,1e-05,2.58597]
[1778680557557,54.36,79702.57,0.0,0.98523,1e-05,2.58597]
[1778680557573,54.37,79701.25,0.0,0.98522,1e-05,2.58793]
[1778680558580,54.37,79691.1,0.0,0.98512,1e-05,2.60285]
[1778680559588,54.37,79680.38,0.0,0.98501,1e-05,2.61868]
[1778680560595,54.37,79677.15,0.0,0.98498,1e-05,2.62345]
[1778680561900,54.36,79679.14,0.0,0.985,1e-05,2.62043]
[1778680564623,54.36,79673.6,0.0,0.98495,1e-05,2.62857]
[1778680565630,54.36,79662.3,0.0,0.98483,1e-05,2.64533]
[1778680566637,54.36,79657.41,0.0,0.98478,1e-05,2.65211]
[1778680567644,54.36,79660.82,0.0,0.98482,1e-05,2.64694]
[1778680570671,54.36,79657.64,0.0,0.98479,1e-05,2.65144]
[1778680572265,54.36,79657.64,0.0,0.98479,1e-05,2.65144]
[1778680572306,54.36,79657.64,0.0,0.98479,1e-05,2.65144]
[1778680572297,54.36,79655.6,0.0,0.98477,1e-05,2.65432]
[1778680572685,54.36,79656.69,0.0,0.98478,1e-05,2.65269]
[1778680573803,54.36,79656.69,0.0,0.98478,1e-05,2.65269]
[1778680574057,54.36,79656.69,0.0,0.98478,1e-05,2.65269]
[1778680578841,54.36,79655.41,0.0,0.98477,1e-05,2.65417]
[1778680579058,54.36,79655.41,0.0,0.98477,1e-05,2.65417]
[1778680579085,54.36,79652.82,0.0,0.98474,1e-05,2.65786]
[1778680579577,54.36,79652.82,0.0,0.98474,1e-05,2.65786]
[1778680579807,54.36,79652.82,0.0,0.98474,1e-05,2.65786]
[1778680580744,54.36,79646.52,0.0,0.98468,1e-05,2.6672]
[1778680582979,54.36,79644.33,0.0,0.98466,1e-05,2.67039]
[1778680583057,54.36,79644.33,0.0,0.98466,1e-05,2.67039]
[1778680583158,54.36,79638.86,0.0,0.9846,1e-05,2.67838]
[1778680584099,54.36,79638.86,0.0,0.9846,1e-05,2.67838]
[1778680584307,54.36,79638.86,0.0,0.9846,1e-05,2.67838]
[1778680586786,54.35,79643.27,0.0,0.98465,1e-05,2.67122]
[1778680588800,54.35,79639.11,0.0,0.98461,1e-05,2.67724]
[1778680589807,54.35,79627.24,0.0,0.98449,1e-05,2.69515]
[1778680590814,54.35,79620.03,0.0,0.98442,1e-05,2.70577]
[1778680592281,54.35,79620.03,0.0,0.98442,1e-05,2.70577]
[1778680592306,54.35,79620.03,0.0,0.98442,1e-05,2.70577]
[1778680592346,54.35,79617.62,0.0,0.9844,1e-05,2.70735]
[1778680593835,54.35,79622.58,0.0,0.98446,1e-05,2.69946]
[1778680596295,54.35,79622.82,0.0,0.98446,1e-05,2.69892]
[1778680596308,54.35,79622.82,0.0,0.98446,1e-05,2.69892]
[1778680598870,54.34,79615.53,0.0,0.9844,1e-05,2.70765]
[1778680599737,54.34,79615.53,0.0,0.9844,1e-05,2.70765]
[1778680599809,54.34,79615.53,0.0,0.9844,1e-05,2.70765]
[1778680600008,54.34,79615.53,0.0,0.9844,1e-05,2.70765]
[1778680600059,54.34,79615.53,0.0,0.9844,1e-05,2.70765]
[1778680600106,54.34,79613.16,0.0,0.98438,1e-05,2.71106]
[1778680600887,54.34,79601.74,0.0,0.98426,1e-05,2.72828]
[1778680601902,54.33,79593.68,0.0,0.98418,1e-05,2.74039]
[1778680602904,54.33,79583.92,0.0,0.98407,1e-05,2.75514]
[1778680603911,54.33,79582.17,0.0,0.98406,1e-05,2.75757]
[1778680604918,54.33,79591.29,0.0,0.98416,1e-05,2.74326]
[1778680605925,54.33,79593.8,0.0,0.98418,1e-05,2.73916]
[1778680607939,54.33,79587.96,0.0,0.98413,1e-05,2.74763]
[1778680609232,54.33,79587.96,0.0,0.98413,1e-05,2.74763]
[1778680609308,54.33,79587.96,0.0,0.98413,1e-05,2.74763]
[1778680609394,54.33,79587.31,0.0,0.98412,1e-05,2.74837]
[1778680610628,54.33,79584.93,0.0,0.9841,1e-05,2.75178]
[1778680610807,54.33,79584.93,0.0,0.9841,1e-05,2.75178]
[1778680613985,54.32,79576.96,0.0,0.98402,1e-05,2.763]
[1778680615308,54.32,79576.96,0.0,0.98402,1e-05,2.763]
[1778680615557,54.32,79577.06,0.0,0.98402,1e-05,2.76256]
[1778680615915,54.32,79577.06,0.0,0.98402,1e-05,2.76256]
[1778680616057,54.32,79577.06,0.0,0.98402,1e-05,2.76256]
[1778680616140,54.32,79577.63,0.0,0.98403,1e-05,2.7614]
[1778680617005,54.32,79587.22,0.0,0.98413,1e-05,2.74635]
[1778680618012,54.32,79595.48,0.0,0.98422,1e-05,2.73343]
[1778680618858,54.32,79595.48,0.0,0.98422,1e-05,2.73343]
[1778680619057,54.32,79595.48,0.0,0.98422,1e-05,2.73343]
[1778680620026,54.31,79592.97,0.0,0.9842,1e-05,2.73682]
[1778680621067,54.31,79592.97,0.0,0.9842,1e-05,2.73682]
[1778680621307,54.31,79592.97,0.0,0.9842,1e-05,2.73682]
[1778680621408,54.31,79589.08,0.0,0.98416,1e-05,2.74255]
[1778680624055,54.31,79592.3,0.0,0.9842,1e-05,2.73688]
[1778680625062,54.31,79599.19,0.0,0.98427,1e-05,2.7261]
[1778680626069,54.31,79602.1,0.0,0.98431,1e-05,2.72144]
[1778680630097,54.3,79605.27,0.0,0.98434,1e-05,2.7158]
[1778680631547,54.3,79604.36,0.0,0.98434,1e-05,2.71699]
[1778680631556,54.3,79604.36,0.0,0.98434,1e-05,2.71699]
[1778680632112,54.3,79605.76,0.0,0.98435,1e-05,2.71466]
[1778680634126,54.3,79620.4,0.0,0.98451,1e-05,2.69206]
[1778680635133,54.3,79625.59,0.0,0.98456,1e-05,2.68406]
[1778680638157,54.3,79622.31,0.0,0.98453,1e-05,2.6886]
[1778680639164,54.3,79619.47,0.0,0.9845,1e-05,2.69275]
[1778680640171,54.3,79607.65,0.0,0.98438,1e-05,2.71054]
[1778680641178,54.3,79606.85,0.0,0.98437,1e-05,2.71157]
[1778680642818,54.3,79605.36,0.0,0.98436,1e-05,2.71366]
[1778680643058,54.3,79605.36,0.0,0.98436,1e-05,2.71366]
[1778680645206,54.29,79612.09,0.0,0.98443,1e-05,2.70286]
[1778680646213,54.29,79618.85,0.0,0.9845,1e-05,2.69245]
[1778680646464,54.29,79618.85,0.0,0.9845,1e-05,2.69245]
[1778680646557,54.29,79618.85,0.0,0.9845,1e-05,2.69245]
[1778680647220,54.29,79619.58,0.0,0.98451,1e-05,2.6912]
[1778680647667,54.29,79619.58,0.0,0.98451,1e-05,2.6912]
[1778680647806,54.29,79619.58,0.0,0.98451,1e-05,2.6912]
[1778680649234,54.29,79614.56,0.0,0.98446,1e-05,2.69852]
[1778680650314,54.29,79614.56,0.0,0.98446,1e-05,2.69852]
[1778680650347,54.29,79608.91,0.0,0.9844,1e-05,2.70694]
[1778680650558,54.29,79608.91,0.0,0.9844,1e-05,2.70694]
[1778680650816,54.29,79608.91,0.0,0.9844,1e-05,2.70694]
[1778680651059,54.29,79608.91,0.0,0.9844,1e-05,2.70694]
[1778680651248,54.29,79605.01,0.0,0.98437,1e-05,2.7108]
[1778680654491,54.29,79604.46,0.0,0.98437,1e-05,2.7111]
[1778680654563,54.29,79604.46,0.0,0.98437,1e-05,2.7111]
[1778680655555,54.29,79606.02,0.0,0.98439,1e-05,2.70855]
[1778680655806,54.29,79606.02,0.0,0.98439,1e-05,2.70855]
[1778680656283,54.28,79613.94,0.0,0.98447,1e-05,2.69635]
[1778680657290,54.28,79617.84,0.0,0.98452,1e-05,2.69028]
[1778680657880,54.28,79617.84,0.0,0.98452,1e-05,2.69028]
[1778680658058,54.28,79617.84,0.0,0.98452,1e-05,2.69028]
[1778680658297,54.28,79619.94,0.0,0.98454,1e-05,2.68697]
[1778680659304,54.28,79630.85,0.0,0.98465,1e-05,2.67038]
[1778680660311,54.28,79633.37,0.0,0.98468,1e-05,2.66648]
[1778680662296,54.28,79633.42,0.0,0.98468,1e-05,2.66631]
[1778680662308,54.28,79633.42,0.0,0.98468,1e-05,2.66631]
[1778680663332,54.28,79628.84,0.0,0.98463,1e-05,2.67299]
[1778680663652,54.28,79628.84,0.0,0.98463,1e-05,2.67299]
[1778680663806,54.28,79628.84,0.0,0.98463,1e-05,2.67299]
[1778680664339,54.28,79627.3,0.0,0.98462,1e-05,2.6752]
[1778680666353,54.28,79623.99,0.0,0.98459,1e-05,2.67996]
[1778680667389,54.28,79623.99,0.0,0.98459,1e-05,2.67996]
[1778680668371,54.28,79633.6,0.0,0.98469,1e-05,2.66525]
[1778680669380,54.28,79633.96,0.0,0.98469,1e-05,2.66461]
[1778680670386,54.28,79621.7,0.0,0.98457,1e-05,2.68297]
[1778680671384,54.28,79621.7,0.0,0.98457,1e-05,2.68297]
[1778680671394,54.28,79597.58,0.0,0.98432,1e-05,2.71946]
[1778680672400,54.28,79591.01,0.0,0.98425,1e-05,2.7293]
[1778680673407,54.28,79593.86,0.0,0.98428,1e-05,2.72473]
[1778680674414,54.27,79595.7,0.0,0.9843,1e-05,2.72172]
[1778680675421,54.27,79593.05,0.0,0.98427,1e-05,2.72557]
[1778680676428,54.28,79596.6,0.0,0.98431,1e-05,2.72064]
[1778680677435,54.27,79594.68,0.0,0.98429,1e-05,2.72337]
[1778680677556,54.27,79594.68,0.0,0.98429,1e-05,2.72337]
[1778680678442,54.27,79594.58,0.0,0.98429,1e-05,2.72332]
[1778680681463,54.28,79589.63,0.0,0.98423,1e-05,2.73239]
[1778680681504,54.28,79589.63,0.0,0.98423,1e-05,2.73239]
[1778680682706,54.28,79588.52,0.0,0.98421,1e-05,2.73457]
[1778680682808,54.28,79588.52,0.0,0.98421,1e-05,2.73457]
[1778680683479,54.28,79583.4,0.0,0.98415,1e-05,2.74291]
[1778680684484,54.29,79580.15,0.0,0.98412,1e-05,2.74838]
[1778680685474,54.29,79580.15,0.0,0.98412,1e-05,2.74838]
[1778680685557,54.29,79579.28,0.0,0.9841,1e-05,2.75017]
[1778680687283,54.29,79579.28,0.0,0.9841,1e-05,2.75017]
[1778680687414,54.29,79584.57,0.0,0.98415,1e-05,2.74296]
[1778680687577,54.29,79588.66,0.0,0.9842,1e-05,2.73668]
[1778680688519,54.29,79595.19,0.0,0.98426,1e-05,2.72716]
[1778680689535,54.3,79593.18,0.0,0.98424,1e-05,2.73072]
[1778680691284,54.3,79593.18,0.0,0.98424,1e-05,2.73072]
[1778680691379,54.3,79597.9,0.0,0.98428,1e-05,2.72449]
[1778680696576,54.31,79604.46,0.0,0.98433,1e-05,2.71694]
[1778680697841,54.31,79602.72,0.0,0.98431,1e-05,2.7201]
[1778680699599,54.31,79614.23,0.0,0.98443,1e-05,2.70219]
[1778680700605,54.31,79614.36,0.0,0.98444,1e-05,2.70183]
[1778680701612,54.31,79608.0,0.0,0.98437,1e-05,2.71132]
[1778680704409,54.31,79606.47,0.0,0.98435,1e-05,2.71417]
[1778680704411,54.32,79603.4,0.0,0.98431,1e-05,2.71986]
[1778680704558,54.32,79603.4,0.0,0.98431,1e-05,2.71986]
[1778680704633,54.32,79601.41,0.0,0.98429,1e-05,2.7229]
[1778680705809,54.32,79601.41,0.0,0.98429,1e-05,2.7229]
[1778680705877,54.32,79601.16,0.0,0.98429,1e-05,2.72378]
[1778680706647,54.32,79604.81,0.0,0.98432,1e-05,2.71871]
[1778680708851,54.32,79604.13,0.0,0.98431,1e-05,2.72025]
[1778680709066,54.32,79604.13,0.0,0.98431,1e-05,2.72025]
[1778680709164,54.33,79597.87,0.0,0.98424,1e-05,2.7308]
[1778680711682,54.33,79601.83,0.0,0.98428,1e-05,2.72382]
[1778680712689,54.34,79598.64,0.0,0.98425,1e-05,2.72919]
[1778680714703,54.34,79601.43,0.0,0.98427,1e-05,2.72589]
[1778680716533,54.34,79601.43,0.0,0.98427,1e-05,2.72589]
[1778680715710,54.34,79604.01,0.0,0.98429,1e-05,2.72245]
[1778680716557,54.34,79604.01,0.0,0.98429,1e-05,2.72245]
[1778680717808,54.35,79603.97,0.0,0.98429,1e-05,2.7235]
[1778680717870,54.35,79601.51,0.0,0.98426,1e-05,2.72726]
[1778680721753,54.35,79597.6,0.0,0.98421,1e-05,2.73519]
[1778680722750,54.35,79597.6,0.0,0.98421,1e-05,2.73519]
[1778680722806,54.35,79597.6,0.0,0.98421,1e-05,2.73519]
[1778680723767,54.36,79609.53,0.0,0.98433,1e-05,2.71793]
[1778680725781,54.36,79608.63,0.0,0.98431,1e-05,2.72029]
[1778680728802,54.37,79618.93,0.0,0.98441,1e-05,2.70613]
[1778680730091,54.37,79618.93,0.0,0.98441,1e-05,2.70613]
[1778680730308,54.37,79618.93,0.0,0.98441,1e-05,2.70613]
[1778680730409,54.37,79614.23,0.0,0.98435,1e-05,2.7143]
[1778680733646,54.38,79617.2,0.0,0.98438,1e-05,2.7108]
[1778680733808,54.38,79617.2,0.0,0.98438,1e-05,2.7108]
[1778680733837,54.38,79613.32,0.0,0.98433,1e-05,2.71721]
[1778680734833,54.38,79613.32,0.0,0.98433,1e-05,2.71721]
[1778680735057,54.38,79613.32,0.0,0.98433,1e-05,2.71721]
[1778680735158,54.39,79613.71,0.0,0.98433,1e-05,2.71764]
[1778680737865,54.39,79621.29,0.0,0.9844,1e-05,2.70713]
[1778680738667,54.39,79621.29,0.0,0.9844,1e-05,2.70713]
[1778680738807,54.39,79621.29,0.0,0.9844,1e-05,2.70713]
[1778680739879,54.39,79616.52,0.0,0.98434,1e-05,2.7154]
[1778680742170,54.39,79617.8,0.0,0.98436,1e-05,2.71328]
[1778680742307,54.39,79617.8,0.0,0.98436,1e-05,2.71328]
[1778680742391,54.39,79616.68,0.0,0.98435,1e-05,2.7146]
[1778680742780,54.39,79616.68,0.0,0.98435,1e-05,2.7146]
[1778680742808,54.39,79616.68,0.0,0.98435,1e-05,2.7146]
[1778680744914,54.39,79608.1,0.0,0.98426,1e-05,2.72727]
[1778680746637,54.39,79610.32,0.0,0.98429,1e-05,2.72368]
[1778680746807,54.39,79610.32,0.0,0.98429,1e-05,2.72368]
[1778680746826,54.39,79610.32,0.0,0.98429,1e-05,2.72368]
[1778680747057,54.39,79610.32,0.0,0.98429,1e-05,2.72368]
[1778680747130,54.39,79608.45,0.0,0.98427,1e-05,2.72611]
[1778680752886,54.41,79610.8,0.0,0.98427,1e-05,2.72665]
[1778680753057,54.41,79610.8,0.0,0.98427,1e-05,2.72665]
[1778680755127,54.41,79614.81,0.0,0.9843,1e-05,2.72218]
[1778680755308,54.41,79614.81,0.0,0.9843,1e-05,2.72218]
[1778680755337,54.42,79616.51,0.0,0.98431,1e-05,2.72042]
[1778680757653,54.42,79617.16,0.0,0.98431,1e-05,2.7211]
[1778680757807,54.42,79617.16,0.0,0.98431,1e-05,2.7211]
[1778680759023,54.42,79627.25,0.0,0.98441,1e-05,2.70537]
[1778680760030,54.42,79637.01,0.0,0.98452,1e-05,2.69043]
[1778680761037,54.42,79642.76,0.0,0.98458,1e-05,2.68162]
[1778680762044,54.42,79663.86,0.0,0.98479,1e-05,2.64988]
[1778680763051,54.42,79664.87,0.0,0.9848,1e-05,2.6483]
[1778680765065,54.42,79657.63,0.0,0.98473,1e-05,2.65896]
[1778680769093,54.42,79661.38,0.0,0.98477,1e-05,2.65298]
[1778680770488,54.42,79661.38,0.0,0.98477,1e-05,2.65298]
[1778680770558,54.42,79661.38,0.0,0.98477,1e-05,2.65298]
[1778680773121,54.42,79648.14,0.0,0.98465,1e-05,2.67061]
[1778680773817,54.42,79648.14,0.0,0.98465,1e-05,2.67061]
[1778680774058,54.42,79648.14,0.0,0.98465,1e-05,2.67061]
[1778680774128,54.42,79644.91,0.0,0.98462,1e-05,2.67535]
[1778680775135,54.42,79641.26,0.0,0.98458,1e-05,2.68072]
[1778680777149,54.41,79636.72,0.0,0.98454,1e-05,2.68731]
[1778680778100,54.41,79636.72,0.0,0.98454,1e-05,2.68731]
[1778680778124,54.41,79636.72,0.0,0.98454,1e-05,2.68731]
[1778680778156,54.41,79629.79,0.0,0.98446,1e-05,2.69764]
[1778680782468,54.41,79630.41,0.0,0.98447,1e-05,2.69623]
[1778680782557,54.41,79630.41,0.0,0.98447,1e-05,2.69623]
[1778680783816,54.41,79631.33,0.0,0.98449,1e-05,2.69454]
[1778680784057,54.41,79631.33,0.0,0.98449,1e-05,2.69454]
[1778680784198,54.41,79632.42,0.0,0.9845,1e-05,2.69274]
[1778680786212,54.41,79639.16,0.0,0.98457,1e-05,2.68228]
[1778680786714,54.41,79639.16,0.0,0.98457,1e-05,2.68228]
[1778680786806,54.41,79639.16,0.0,0.98457,1e-05,2.68228]
[1778680787219,54.41,79633.99,0.0,0.98452,1e-05,2.68995]
[1778680790443,54.41,79634.56,0.0,0.98452,1e-05,2.6888]
[1778680790557,54.41,79634.56,0.0,0.98452,1e-05,2.6888]
[1778680790544,54.41,79631.85,0.0,0.9845,1e-05,2.69275]
[1778680792254,54.4,79627.3,0.0,0.98445,1e-05,2.69933]
[1778680793506,54.4,79627.3,0.0,0.98445,1e-05,2.69933]
[1778680794268,54.4,79632.96,0.0,0.98451,1e-05,2.69045]
[1778680796527,54.4,79630.28,0.0,0.98449,1e-05,2.69436]
[1778680796556,54.4,79630.28,0.0,0.98449,1e-05,2.69436]
[1778680797289,54.4,79630.31,0.0,0.98449,1e-05,2.69401]
[1778680800312,54.4,79626.41,0.0,0.98445,1e-05,2.69944]
[1778680801322,54.4,79608.3,0.0,0.98426,1e-05,2.72697]
[1778680802328,54.4,79601.64,0.0,0.98419,1e-05,2.73698]
[1778680803335,54.4,79596.12,0.0,0.98413,1e-05,2.7464]
[1778680804342,54.4,79589.85,0.0,0.98406,1e-05,2.75649]
[1778680805349,54.41,79596.53,0.0,0.98413,1e-05,2.74665]
[1778680806356,54.41,79591.05,0.0,0.98407,1e-05,2.75553]
[1778680807365,54.41,79584.91,0.0,0.984,1e-05,2.76542]
[1778680808377,54.41,79578.38,0.0,0.98393,1e-05,2.77593]
[1778680809378,54.41,79571.93,0.0,0.98386,1e-05,2.78593]
[1778680810385,54.42,79569.54,0.0,0.98383,1e-05,2.79043]
[1778680813052,54.42,79566.23,0.0,0.98378,1e-05,2.79633]
[1778680814417,54.42,79549.59,0.0,0.9836,1e-05,2.82306]
[1778680815424,54.42,79548.22,0.0,0.98358,1e-05,2.82553]
[1778680816431,54.42,79557.05,0.0,0.98368,1e-05,2.81202]
[1778680818445,54.43,79560.97,0.0,0.98371,1e-05,2.80658]
[1778680819452,54.43,79551.62,0.0,0.98361,1e-05,2.82155]
[1778680821473,54.43,79552.29,0.0,0.98361,1e-05,2.82114]
[1778680822538,54.43,79552.29,0.0,0.98361,1e-05,2.82114]
[1778680822609,54.43,79559.12,0.0,0.98368,1e-05,2.81078]
[1778680823489,54.43,79533.21,0.0,0.9834,1e-05,2.85149]
[1778680824496,54.43,79528.65,0.0,0.98335,1e-05,2.85905]
[1778680825504,54.44,79533.39,0.0,0.9834,1e-05,2.85182]
[1778680826540,54.44,79533.39,0.0,0.9834,1e-05,2.85182]
[1778680826580,54.44,79529.74,0.0,0.98336,1e-05,2.85812]
[1778680828527,54.44,79533.73,0.0,0.9834,1e-05,2.85234]
[1778680830541,54.44,79537.69,0.0,0.98344,1e-05,2.84663]
[1778680835581,54.45,79537.58,0.0,0.98344,1e-05,2.84598]
[1778680835918,54.45,79537.58,0.0,0.98344,1e-05,2.84598]
[1778680836588,54.45,79533.66,0.0,0.98339,1e-05,2.85246]
[1778680839610,54.45,79547.34,0.0,0.98354,1e-05,2.83173]
[1778680839806,54.45,79547.34,0.0,0.98354,1e-05,2.83173]
[1778680840617,54.45,79556.02,0.0,0.98363,1e-05,2.81869]
[1778680840765,54.45,79556.02,0.0,0.98363,1e-05,2.81869]
[1778680843638,54.46,79569.89,0.0,0.98377,1e-05,2.79803]
[1778680844645,54.46,79576.61,0.0,0.98384,1e-05,2.78796]
[1778680845652,54.46,79566.01,0.0,0.98372,1e-05,2.80483]
[1778680846660,54.46,79563.21,0.0,0.98369,1e-05,2.80955]
[1778680848673,54.47,79558.35,0.0,0.98363,1e-05,2.81783]
[1778680850689,54.47,79571.93,0.0,0.98378,1e-05,2.79732]
[1778680851487,54.47,79571.93,0.0,0.98378,1e-05,2.79732]
[1778680851701,54.47,79592.5,0.0,0.984,1e-05,2.76547]
[1778680852704,54.47,79595.32,0.0,0.98402,1e-05,2.76192]
[1778680855496,54.47,79593.47,0.0,0.984,1e-05,2.76449]
[1778680855504,54.48,79589.28,0.0,0.98395,1e-05,2.77179]
[1778680856053,54.48,79589.28,0.0,0.98395,1e-05,2.77179]
[1778680856068,54.48,79584.01,0.0,0.9839,1e-05,2.77994]
[1778680857480,54.48,79584.01,0.0,0.9839,1e-05,2.77994]
[1778680857683,54.48,79566.39,0.0,0.9837,1e-05,2.80806]
[1778680857926,54.48,79560.08,0.0,0.98363,1e-05,2.81792]
[1778680858794,54.48,79524.33,0.0,0.98324,1e-05,2.87428]
[1778680859771,54.48,79513.08,0.0,0.98312,1e-05,2.89253]
[1778680861463,54.48,79513.08,0.0,0.98312,1e-05,2.89253]
[1778680861540,54.48,79513.08,0.0,0.98312,1e-05,2.89253]
[1778680861614,54.48,79511.24,0.0,0.98309,1e-05,2.89591]
[1778680862793,54.48,79500.58,0.0,0.98297,1e-05,2.91318]
[1778680863802,54.48,79494.43,0.0,0.9829,1e-05,2.92325]
[1778680865102,54.48,79494.43,0.0,0.9829,1e-05,2.92325]
[1778680865246,54.49,79495.96,0.0,0.98292,1e-05,2.9211]
[1778680865822,54.49,79481.25,0.0,0.98275,1e-05,2.94484]
[1778680866828,54.49,79476.17,0.0,0.98269,1e-05,2.95323]
[1778680867835,54.49,79483.12,0.0,0.98277,1e-05,2.94207]
[1778680869081,54.49,79483.12,0.0,0.98277,1e-05,2.94207]
[1778680869178,54.49,79504.64,0.0,0.98301,1e-05,2.90761]
[1778680869854,54.49,79514.45,0.0,0.98312,1e-05,2.89192]
[1778680871073,54.49,79522.08,0.0,0.9832,1e-05,2.87993]
[1778680872116,54.49,79522.08,0.0,0.9832,1e-05,2.87993]
[1778680872162,54.49,79516.01,0.0,0.98313,1e-05,2.8898]
[1778680873136,54.49,79489.51,0.0,0.98284,1e-05,2.93254]
[1778680873889,54.49,79477.9,0.0,0.9827,1e-05,2.95132]
[1778680874898,54.49,79469.31,0.0,0.9826,1e-05,2.96558]
[1778680876118,54.49,79469.31,0.0,0.9826,1e-05,2.96558]
[1778680876185,54.49,79469.31,0.0,0.9826,1e-05,2.96558]
[1778680876271,54.49,79465.36,0.0,0.98256,1e-05,2.97209]
[1778680876912,54.49,79460.61,0.0,0.9825,1e-05,2.9799]
[1778680878926,54.49,79467.74,0.0,0.98258,1e-05,2.96836]
[1778680880195,54.49,79467.74,0.0,0.98258,1e-05,2.96836]
[1778680880493,54.49,79467.74,0.0,0.98258,1e-05,2.96836]
[1778680880944,54.49,79475.5,0.0,0.98267,1e-05,2.95585]
[1778680881967,54.49,79489.9,0.0,0.98284,1e-05,2.93261]
[1778680883974,54.49,79497.93,0.0,0.98292,1e-05,2.9199]
[1778680887007,54.5,79495.59,0.0,0.98289,1e-05,2.92411]
[1778680889022,54.5,79499.52,0.0,0.98294,1e-05,2.91809]
[1778680890308,54.5,79499.52,0.0,0.98294,1e-05,2.91809]
[1778680892043,54.5,79486.11,0.0,0.98279,1e-05,2.93818]
[1778680893371,54.5,79486.11,0.0,0.98279,1e-05,2.93818]
[1778680893442,54.5,79473.74,0.0,0.98265,1e-05,2.95851]
[1778680894057,54.5,79467.1,0.0,0.98258,1e-05,2.96931]
[1778680895131,54.5,79463.25,0.0,0.98253,1e-05,2.97568]
[1778680897378,54.5,79462.34,0.0,0.98252,1e-05,2.97723]
[1778680897428,54.5,79482.06,0.0,0.98274,1e-05,2.94527]
[1778680898086,54.5,79493.07,0.0,0.98287,1e-05,2.92748]
[1778680899093,54.5,79500.28,0.0,0.98295,1e-05,2.91599]
[1778680900101,54.5,79506.96,0.0,0.98302,1e-05,2.90541]
[1778680901107,54.5,79510.73,0.0,0.98306,1e-05,2.89954]
[1778680903121,54.5,79511.92,0.0,0.98307,1e-05,2.898]
[1778680905557,54.51,79512.76,0.0,0.98308,1e-05,2.89685]
[1778680907150,54.51,79529.21,0.0,0.98326,1e-05,2.87123]
[1778680908159,54.51,79536.45,0.0,0.98334,1e-05,2.86019]
[1778680910173,54.51,79541.09,0.0,0.98339,1e-05,2.85339]
[1778680911180,54.51,79545.74,0.0,0.98344,1e-05,2.84633]
[1778680913194,54.52,79557.46,0.0,0.98356,1e-05,2.82848]
[1778680914201,54.52,79556.13,0.0,0.98354,1e-05,2.83088]
[1778680916217,54.52,79543.9,0.0,0.98341,1e-05,2.85074]
[1778680917224,54.52,79541.83,0.0,0.98338,1e-05,2.85428]
[1778680918231,54.52,79548.38,0.0,0.98345,1e-05,2.84422]
[1778680919238,54.52,79554.84,0.0,0.98352,1e-05,2.83436]
[1778680922259,54.53,79569.43,0.0,0.98367,1e-05,2.81244]
[1778680923266,54.53,79589.82,0.0,0.98389,1e-05,2.78077]
[1778680924273,54.53,79590.11,0.0,0.98389,1e-05,2.78106]
[1778680926287,54.53,79595.62,0.0,0.98394,1e-05,2.77334]
[1778680928552,54.54,79594.65,0.0,0.98393,1e-05,2.77525]
[1778680928557,54.54,79594.65,0.0,0.98393,1e-05,2.77525]
[1778680929309,54.54,79586.99,0.0,0.98384,1e-05,2.7875]
[1778680930315,54.54,79582.84,0.0,0.98379,1e-05,2.79473]
[1778680931322,54.54,79578.75,0.0,0.98375,1e-05,2.80145]
[1778680933336,54.55,79585.42,0.0,0.98381,1e-05,2.79181]
[1778680934343,54.55,79589.27,0.0,0.98385,1e-05,2.78622]
[1778680936357,54.55,79582.5,0.0,0.98378,1e-05,2.79749]
[1778680937375,54.55,79589.46,0.0,0.98385,1e-05,2.78706]
[1778680938382,54.55,79604.79,0.0,0.98401,1e-05,2.76378]
[1778680939389,54.56,79612.38,0.0,0.98409,1e-05,2.75255]
[1778680940396,54.56,79617.05,0.0,0.98413,1e-05,2.74583]
[1778680941246,54.56,79617.05,0.0,0.98413,1e-05,2.74583]
[1778680946439,54.57,79615.65,0.0,0.9841,1e-05,2.75066]
[1778680947446,54.57,79611.37,0.0,0.98405,1e-05,2.75766]
[1778680949461,54.58,79604.5,0.0,0.98397,1e-05,2.76908]
[1778680949913,54.58,79604.5,0.0,0.98397,1e-05,2.76908]
[1778680950060,54.58,79604.5,0.0,0.98397,1e-05,2.76908]
[1778680951475,54.58,79612.22,0.0,0.98406,1e-05,2.75611]
[1778680952956,54.58,79611.19,0.0,0.98405,1e-05,2.75812]
[1778680953057,54.58,79611.19,0.0,0.98405,1e-05,2.75812]
[1778680953688,54.58,79610.1,0.0,0.98403,1e-05,2.76022]
[1778680959534,54.59,79613.68,0.0,0.98405,1e-05,2.75725]
[1778680963564,54.61,79620.09,0.0,0.9841,1e-05,2.75005]
[1778680964713,54.61,79625.89,0.0,0.98416,1e-05,2.74162]
[1778680966583,54.61,79618.67,0.0,0.98408,1e-05,2.75355]
[1778680967307,54.61,79618.67,0.0,0.98408,1e-05,2.75355]
[1778680968542,54.61,79616.26,0.0,0.98405,1e-05,2.75767]
[1778680968558,54.61,79616.26,0.0,0.98405,1e-05,2.75767]
[1778680968597,54.62,79611.49,0.0,0.98399,1e-05,2.76636]
[1778680969612,54.62,79606.29,0.0,0.98393,1e-05,2.77573]
[1778680970612,54.63,79585.76,0.0,0.9837,1e-05,2.80825]
[1778680971625,54.63,79578.19,0.0,0.98361,1e-05,2.82142]
[1778680972632,54.64,79567.99,0.0,0.98349,1e-05,2.83875]
[1778680973640,54.65,79565.78,0.0,0.98346,1e-05,2.84355]
[1778680975654,54.65,79579.04,0.0,0.9836,1e-05,2.82333]
[1778680976661,54.65,79584.45,0.0,0.98365,1e-05,2.81519]
[1778680977668,54.65,79580.1,0.0,0.9836,1e-05,2.8223]
[1778680982703,54.66,79578.43,0.0,0.98358,1e-05,2.82645]
[1778680987784,54.66,79579.12,0.0,0.98358,1e-05,2.82659]
[1778680987806,54.66,79579.12,0.0,0.98358,1e-05,2.82659]
[1778680993627,54.67,79582.23,0.0,0.9836,1e-05,2.8236]
[1778680993806,54.67,79582.23,0.0,0.9836,1e-05,2.8236]
[1778680993822,54.67,79581.68,0.0,0.98359,1e-05,2.82478]
[1778680994787,54.67,79588.74,0.0,0.98366,1e-05,2.81408]
[1778680995794,54.68,79600.68,0.0,0.98379,1e-05,2.79587]
[1778680996801,54.68,79603.37,0.0,0.98381,1e-05,2.79207]
[1778680998815,54.68,79610.58,0.0,0.98389,1e-05,2.78167]
[1778680999822,54.68,79620.93,0.0,0.98399,1e-05,2.76612]
[1778681000829,54.68,79631.09,0.0,0.9841,1e-05,2.75097]
[1778681001836,54.69,79636.66,0.0,0.98415,1e-05,2.7429]
[1778681002843,54.69,79640.93,0.0,0.9842,1e-05,2.73684]
[1778681003850,54.69,79644.65,0.0,0.98423,1e-05,2.73165]
[1778681008885,54.7,79649.37,0.0,0.98427,1e-05,2.72681]
[1778681009900,54.7,79653.06,0.0,0.9843,1e-05,2.72169]
[1778681011908,54.71,79661.59,0.0,0.98439,1e-05,2.70787]
[1778681012915,54.71,79657.84,0.0,0.98435,1e-05,2.71404]
[1778681013922,54.71,79651.92,0.0,0.98429,1e-05,2.7235]
[1778681014929,54.71,79639.98,0.0,0.98416,1e-05,2.74213]
[1778681015936,54.71,79635.8,0.0,0.98411,1e-05,2.74895]
[1778681016943,54.72,79645.22,0.0,0.98421,1e-05,2.73503]
[1778681017950,54.72,79645.04,0.0,0.9842,1e-05,2.73576]
[1778681018957,54.72,79637.5,0.0,0.98412,1e-05,2.74771]
[1778681020974,54.72,79630.58,0.0,0.98404,1e-05,2.75915]
[1778681022644,54.72,79630.58,0.0,0.98404,1e-05,2.75915]
[1778681022806,54.72,79630.58,0.0,0.98404,1e-05,2.75915]
[1778681028025,54.74,79636.91,0.0,0.98409,1e-05,2.75236]
[1778681029561,54.74,79636.91,0.0,0.98409,1e-05,2.75236]
[1778681029806,54.74,79636.91,0.0,0.98409,1e-05,2.75236]
[1778681029907,54.74,79641.7,0.0,0.98413,1e-05,2.7459]
[1778681031366,54.74,79642.18,0.0,0.98414,1e-05,2.74517]
[1778681031557,54.74,79642.18,0.0,0.98414,1e-05,2.74517]
[1778681036086,54.75,79632.94,0.0,0.98402,1e-05,2.7619]
[1778681037093,54.75,79623.46,0.0,0.98392,1e-05,2.77685]
[1778681038100,54.76,79621.12,0.0,0.98389,1e-05,2.78082]
[1778681039707,54.76,79621.12,0.0,0.98389,1e-05,2.78082]
[1778681039808,54.76,79621.12,0.0,0.98389,1e-05,2.78082]
[1778681039907,54.76,79621.14,0.0,0.98389,1e-05,2.78152]
[1778681040357,54.76,79621.14,0.0,0.98389,1e-05,2.78152]
[1778681040558,54.76,79621.14,0.0,0.98389,1e-05,2.78152]
[1778681043135,54.76,79628.59,0.0,0.98396,1e-05,2.77115]
[1778681044142,54.77,79647.08,0.0,0.98415,1e-05,2.74326]
[1778681045149,54.77,79642.86,0.0,0.98411,1e-05,2.75012]
[1778681046156,54.77,79632.11,0.0,0.98399,1e-05,2.76698]
[1778681047164,54.77,79624.86,0.0,0.98391,1e-05,2.7785]
[1778681048788,54.77,79624.86,0.0,0.98391,1e-05,2.7785]
[1778681048807,54.77,79624.86,0.0,0.98391,1e-05,2.7785]
[1778681048888,54.77,79622.88,0.0,0.98388,1e-05,2.78227]
[1778681049437,54.77,79622.88,0.0,0.98388,1e-05,2.78227]
[1778681049557,54.77,79622.88,0.0,0.98388,1e-05,2.78227]
[1778681053206,54.78,79629.0,0.0,0.98394,1e-05,2.77429]
[1778681054214,54.78,79649.21,0.0,0.98415,1e-05,2.74374]
[1778681055221,54.78,79656.38,0.0,0.98422,1e-05,2.73321]
[1778681056228,54.79,79657.41,0.0,0.98423,1e-05,2.73207]
[1778681058242,54.79,79661.87,0.0,0.98427,1e-05,2.7262]
[1778681059700,54.79,79661.87,0.0,0.98427,1e-05,2.7262]
[1778681059807,54.79,79661.87,0.0,0.98427,1e-05,2.7262]
[1778681059867,54.79,79660.32,0.0,0.98425,1e-05,2.72945]
[1778681060274,54.79,79660.32,0.0,0.98425,1e-05,2.72945]
[1778681060307,54.79,79660.32,0.0,0.98425,1e-05,2.72945]
[1778681064495,54.8,79663.08,0.0,0.98427,1e-05,2.72663]
[1778681065291,54.8,79637.23,0.0,0.98399,1e-05,2.76692]
[1778681067305,54.81,79625.97,0.0,0.98387,1e-05,2.78507]
[1778681068513,54.81,79625.97,0.0,0.98387,1e-05,2.78507]
[1778681068607,54.81,79621.96,0.0,0.98382,1e-05,2.79198]
[1778681070326,54.81,79613.55,0.0,0.98373,1e-05,2.80533]
[1778681071335,54.81,79608.64,0.0,0.98368,1e-05,2.81133]
[1778681073347,54.82,79605.96,0.0,0.98365,1e-05,2.81613]
[1778681074354,54.82,79610.61,0.0,0.9837,1e-05,2.80921]
[1778681076368,54.82,79607.09,0.0,0.98365,1e-05,2.81528]
[1778681077375,54.82,79611.25,0.0,0.9837,1e-05,2.80913]
[1778681079394,54.82,79600.05,0.0,0.98357,1e-05,2.82716]
[1778681080400,54.83,79587.51,0.0,0.98343,1e-05,2.84734]
[1778681081407,54.83,79585.02,0.0,0.9834,1e-05,2.85149]
[1778681083421,54.83,79590.16,0.0,0.98346,1e-05,2.84392]
[1778681085435,54.83,79595.38,0.0,0.98351,1e-05,2.83627]
[1778681087229,54.83,79595.28,0.0,0.98351,1e-05,2.83669]
[1778681087307,54.83,79595.28,0.0,0.98351,1e-05,2.83669]
[1778681087713,54.83,79595.28,0.0,0.98351,1e-05,2.83669]
[1778681087807,54.83,79595.28,0.0,0.98351,1e-05,2.83669]
[1778681087813,54.83,79593.18,0.0,0.98348,1e-05,2.84024]
[1778681089465,54.84,79588.2,0.0,0.98342,1e-05,2.84855]
[1778681093492,54.84,79602.7,0.0,0.98357,1e-05,2.82688]
[1778681094499,54.84,79607.96,0.0,0.98363,1e-05,2.81898]
[1778681096513,54.84,79613.86,0.0,0.98369,1e-05,2.81043]
[1778681098242,54.85,79617.01,0.0,0.98372,1e-05,2.80586]
[1778681098309,54.85,79617.01,0.0,0.98372,1e-05,2.80586]
[1778681098527,54.85,79618.69,0.0,0.98374,1e-05,2.80358]
[1778681099166,54.85,79618.69,0.0,0.98374,1e-05,2.80358]
[1778681099310,54.85,79618.69,0.0,0.98374,1e-05,2.80358]
[1778681101555,54.85,79622.2,0.0,0.98377,1e-05,2.79914]
[1778681102556,54.85,79625.72,0.0,0.9838,1e-05,2.79404]
[1778681103563,54.86,79621.86,0.0,0.98376,1e-05,2.80034]
[1778681104570,54.86,79615.98,0.0,0.98369,1e-05,2.80977]
[1778681107596,54.86,79606.4,0.0,0.98358,1e-05,2.82559]
[1778681108602,54.86,79595.79,0.0,0.98347,1e-05,2.84242]
[1778681109612,54.86,79594.68,0.0,0.98345,1e-05,2.84442]
[1778681112632,54.87,79588.56,0.0,0.98338,1e-05,2.85476]
[1778681113977,54.87,79588.56,0.0,0.98338,1e-05,2.85476]
[1778681114060,54.87,79590.87,0.0,0.9834,1e-05,2.85137]
[1778681114670,54.87,79590.87,0.0,0.9834,1e-05,2.85137]
[1778681114809,54.87,79590.87,0.0,0.9834,1e-05,2.85137]
[1778681114886,54.87,79589.71,0.0,0.98339,1e-05,2.85344]
[1778681120688,54.87,79596.0,0.0,0.98345,1e-05,2.84504]
[1778681121173,54.87,79596.0,0.0,0.98345,1e-05,2.84504]
[1778681121307,54.87,79596.0,0.0,0.98345,1e-05,2.84504]
[1778681121313,54.87,79596.0,0.0,0.98345,1e-05,2.84504]
[1778681121560,54.87,79596.0,0.0,0.98345,1e-05,2.84504]
[1778681121695,54.88,79596.4,0.0,0.98345,1e-05,2.84467]
[1778681123710,54.88,79606.06,0.0,0.98355,1e-05,2.8301]
[1778681124716,54.88,79616.19,0.0,0.98366,1e-05,2.81464]
[1778681125723,54.88,79618.84,0.0,0.98369,1e-05,2.81083]
[1778681127737,54.88,79625.47,0.0,0.98375,1e-05,2.80121]
[1778681128744,54.88,79628.93,0.0,0.98379,1e-05,2.79619]
[1778681129751,54.89,79645.54,0.0,0.98396,1e-05,2.771]
[1778681130758,54.89,79655.27,0.0,0.98406,1e-05,2.7565]
[1778681131765,54.89,79657.67,0.0,0.9841,1e-05,2.75133]
[1778681132774,54.89,79652.51,0.0,0.98404,1e-05,2.75961]
[1778681136816,54.9,79660.51,0.0,0.98411,1e-05,2.74901]
[1778681137816,54.9,79676.97,0.0,0.98428,1e-05,2.72447]
[1778681138823,54.9,79679.72,0.0,0.98431,1e-05,2.72077]
[1778681143858,54.91,79681.62,0.0,0.98431,1e-05,2.72023]
[1778681144515,54.91,79681.62,0.0,0.98431,1e-05,2.72023]
[1778681144557,54.91,79681.62,0.0,0.98431,1e-05,2.72023]
[1778681144865,54.91,79682.19,0.0,0.98431,1e-05,2.71983]
[1778681147864,54.92,79681.7,0.0,0.9843,1e-05,2.72151]
[1778681148058,54.92,79681.7,0.0,0.9843,1e-05,2.72151]
[1778681151774,54.93,79678.74,0.0,0.98426,1e-05,2.72782]
[1778681151806,54.93,79678.74,0.0,0.98426,1e-05,2.72782]
[1778681151914,54.93,79677.07,0.0,0.98424,1e-05,2.7308]
[1778681152921,54.93,79685.79,0.0,0.98433,1e-05,2.71808]
[1778681153928,54.93,79693.16,0.0,0.9844,1e-05,2.70746]
[1778681154935,54.94,79687.98,0.0,0.98434,1e-05,2.71574]
[1778681155942,54.94,79684.87,0.0,0.98431,1e-05,2.7209]
[1778681156181,54.94,79684.87,0.0,0.98431,1e-05,2.7209]
[1778681156307,54.94,79684.87,0.0,0.98431,1e-05,2.7209]
[1778681156949,54.94,79691.12,0.0,0.98437,1e-05,2.71195]
[1778681157956,54.94,79697.61,0.0,0.98443,1e-05,2.70269]
[1778681159970,54.95,79688.96,0.0,0.98434,1e-05,2.71667]
[1778681160737,54.95,79688.96,0.0,0.98434,1e-05,2.71667]
[1778681160807,54.95,79688.96,0.0,0.98434,1e-05,2.71667]
[1778681160977,54.95,79688.01,0.0,0.98432,1e-05,2.71857]
[1778681163999,54.95,79680.33,0.0,0.98423,1e-05,2.73156]
[1778681165007,54.96,79670.57,0.0,0.98413,1e-05,2.7468]
[1778681166013,54.96,79668.23,0.0,0.9841,1e-05,2.75078]
[1778681169034,54.96,79675.13,0.0,0.98417,1e-05,2.74153]
[1778681171049,54.97,79683.1,0.0,0.98424,1e-05,2.73032]
[1778681173064,54.97,79676.88,0.0,0.98417,1e-05,2.74063]
[1778681174571,54.97,79676.37,0.0,0.98416,1e-05,2.74183]
[1778681174804,54.97,79676.37,0.0,0.98416,1e-05,2.74183]
[1778681175078,54.98,79680.99,0.0,0.98421,1e-05,2.73526]
[1778681176085,54.98,79685.7,0.0,0.98426,1e-05,2.72858]
[1778681176558,54.98,79685.7,0.0,0.98426,1e-05,2.72858]
[1778681177092,54.98,79681.45,0.0,0.98421,1e-05,2.73545]
[1778681177699,54.98,79681.45,0.0,0.98421,1e-05,2.73545]
[1778681177806,54.98,79681.45,0.0,0.98421,1e-05,2.73545]
[1778681177869,54.98,79681.45,0.0,0.98421,1e-05,2.73545]
[1778681178068,54.98,79681.45,0.0,0.98421,1e-05,2.73545]
[1778681178099,54.98,79678.2,0.0,0.98417,1e-05,2.74081]
[1778681179106,54.98,79672.84,0.0,0.98411,1e-05,2.74937]
[1778681180339,54.98,79672.84,0.0,0.98411,1e-05,2.74937]
[1778681180559,54.98,79672.84,0.0,0.98411,1e-05,2.74937]
[1778681183134,54.99,79678.72,0.0,0.98416,1e-05,2.7421]
[1778681184746,54.99,79678.72,0.0,0.98416,1e-05,2.7421]
[1778681184806,54.99,79678.72,0.0,0.98416,1e-05,2.7421]
[1778681185092,54.99,79687.9,0.0,0.98425,1e-05,2.72908]
[1778681185148,54.99,79684.73,0.0,0.98422,1e-05,2.73387]
[1778681186155,55.0,79677.48,0.0,0.98414,1e-05,2.74528]
[1778681187157,55.0,79677.48,0.0,0.98414,1e-05,2.74528]
[1778681187309,55.0,79677.48,0.0,0.98414,1e-05,2.74528]
[1778681187650,55.0,79677.48,0.0,0.98414,1e-05,2.74528]
[1778681187808,55.0,79677.48,0.0,0.98414,1e-05,2.74528]
[1778681187892,55.0,79672.96,0.0,0.98409,1e-05,2.75297]
[1778681189178,55.0,79679.78,0.0,0.98416,1e-05,2.74302]
[1778681190381,55.0,79679.78,0.0,0.98416,1e-05,2.74302]
[1778681190558,55.0,79679.78,0.0,0.98416,1e-05,2.74302]
[1778681190974,55.0,79679.78,0.0,0.98416,1e-05,2.74302]
[1778681191058,55.0,79679.78,0.0,0.98416,1e-05,2.74302]
[1778681191033,55.01,79689.1,0.0,0.98426,1e-05,2.72788]
[1778681194213,55.0,79682.31,0.0,0.98419,1e-05,2.73737]
[1778681195212,55.0,79682.31,0.0,0.98419,1e-05,2.73737]
[1778681195307,55.0,79682.31,0.0,0.98419,1e-05,2.73737]
[1778681195510,55.0,79676.49,0.0,0.98414,1e-05,2.74562]
[1778681196250,55.0,79676.49,0.0,0.98414,1e-05,2.74562]
[1778681196308,55.0,79676.49,0.0,0.98414,1e-05,2.74562]
[1778681196348,55.0,79681.91,0.0,0.98419,1e-05,2.73741]
[1778681198354,55.0,79680.17,0.0,0.98418,1e-05,2.73977]
[1778681198557,55.0,79680.17,0.0,0.98418,1e-05,2.73977]
[1778681198658,55.0,79676.8,0.0,0.98415,1e-05,2.74431]
[1778681200968,55.0,79674.32,0.0,0.98412,1e-05,2.74808]
[1778681201058,55.0,79674.32,0.0,0.98412,1e-05,2.74808]
[1778681201026,54.99,79677.24,0.0,0.98415,1e-05,2.74307]
[1778681202269,54.99,79684.19,0.0,0.98423,1e-05,2.73227]
[1778681205462,54.99,79685.45,0.0,0.98424,1e-05,2.72983]
[1778681205557,54.99,79685.45,0.0,0.98424,1e-05,2.72983]
[1778681205846,54.99,79685.45,0.0,0.98424,1e-05,2.72983]
[1778681206058,54.99,79685.45,0.0,0.98424,1e-05,2.72983]
[1778681206115,54.99,79688.07,0.0,0.98428,1e-05,2.72537]
[1778681211332,54.99,79694.77,0.0,0.98435,1e-05,2.71506]
[1778681212313,54.99,79694.77,0.0,0.98435,1e-05,2.71506]
[1778681212571,54.99,79694.77,0.0,0.98435,1e-05,2.71506]
[1778681212672,54.99,79695.7,0.0,0.98434,1e-05,2.71526]
[1778681213172,54.99,79695.7,0.0,0.98434,1e-05,2.71526]
[1778681213309,54.99,79695.7,0.0,0.98434,1e-05,2.71526]
[1778681215348,55.0,79694.36,0.0,0.98433,1e-05,2.71808]
[1778681215380,55.0,79700.54,0.0,0.98438,1e-05,2.70958]
[1778681216377,55.0,79719.65,0.0,0.98457,1e-05,2.6818]
[1778681217376,55.01,79712.11,0.0,0.98449,1e-05,2.69385]
[1778681218383,55.01,79708.98,0.0,0.98445,1e-05,2.69938]
[1778681219348,55.01,79708.98,0.0,0.98445,1e-05,2.69938]
[1778681219390,55.02,79707.15,0.0,0.98443,1e-05,2.70295]
[1778681221404,55.02,79701.73,0.0,0.98436,1e-05,2.71273]
[1778681222411,55.03,79704.29,0.0,0.98438,1e-05,2.7097]
[1778681223418,55.03,79700.25,0.0,0.98434,1e-05,2.71657]
[1778681224425,55.03,79694.9,0.0,0.98428,1e-05,2.72543]
[1778681225561,55.03,79694.9,0.0,0.98428,1e-05,2.72543]
[1778681225654,55.04,79696.16,0.0,0.98428,1e-05,2.72511]
[1778681226439,55.04,79693.62,0.0,0.98425,1e-05,2.72894]
[1778681229465,55.05,79697.97,0.0,0.98428,1e-05,2.7247]
[1778681230469,55.05,79703.34,0.0,0.98433,1e-05,2.71739]
[1778681231476,55.06,79700.69,0.0,0.9843,1e-05,2.72216]
[1778681235008,55.07,79700.61,0.0,0.98429,1e-05,2.72386]
[1778681235012,55.07,79700.61,0.0,0.98429,1e-05,2.72386]
[1778681235089,55.07,79700.61,0.0,0.98429,1e-05,2.72386]
[1778681236669,55.07,79704.89,0.0,0.98432,1e-05,2.71898]
[1778681236795,55.07,79704.89,0.0,0.98432,1e-05,2.71898]
[1778681236802,55.07,79704.89,0.0,0.98432,1e-05,2.71898]
[1778681236896,55.08,79711.89,0.0,0.98438,1e-05,2.71005]
[1778681242553,55.1,79707.17,0.0,0.9843,1e-05,2.72222]
[1778681247588,55.14,79707.4,0.0,0.98425,1e-05,2.72992]
[1778681252623,55.17,79704.74,0.0,0.98419,1e-05,2.73874]
[1778681257659,55.2,79702.64,0.0,0.98412,1e-05,2.74864]
[1778681261687,55.22,79679.02,0.0,0.98384,1e-05,2.78998]
[1778681262694,55.23,79675.5,0.0,0.98379,1e-05,2.79673]
[1778681267731,55.26,79667.36,0.0,0.98366,1e-05,2.81598]
[1778681269743,55.27,79664.34,0.0,0.98361,1e-05,2.82327]
[1778681270750,55.27,79674.3,0.0,0.98371,1e-05,2.80819]
[1778681271757,55.27,79678.27,0.0,0.98375,1e-05,2.80239]
[1778681274778,55.28,79696.94,0.0,0.98394,1e-05,2.77475]
[1778681275785,55.28,79693.21,0.0,0.9839,1e-05,2.78078]
[1778681278806,55.28,79688.55,0.0,0.98384,1e-05,2.78887]
[1778681282834,55.29,79684.02,0.0,0.98379,1e-05,2.79707]
[1778681285855,55.29,79677.73,0.0,0.98372,1e-05,2.80762]
[1778681290890,55.3,79686.86,0.0,0.9838,1e-05,2.79505]
[1778681291897,55.3,79681.5,0.0,0.98374,1e-05,2.80357]
[1778681292904,55.3,79677.54,0.0,0.9837,1e-05,2.80994]
[1778681294926,55.3,79662.54,0.0,0.98354,1e-05,2.83363]
[1778681295930,55.3,79651.14,0.0,0.98341,1e-05,2.85155]
[1778681296937,55.3,79645.56,0.0,0.98335,1e-05,2.86045]
[1778681299958,55.31,79641.34,0.0,0.9833,1e-05,2.86762]
[1778681303986,55.31,79631.3,0.0,0.98318,1e-05,2.88405]
[1778681304993,55.31,79627.66,0.0,0.98314,1e-05,2.88991]
[1778681307007,55.31,79617.6,0.0,0.98303,1e-05,2.90602]
[1778681310028,55.31,79615.14,0.0,0.983,1e-05,2.91022]
[1778681311035,55.31,79610.47,0.0,0.98296,1e-05,2.91572]
[1778681313049,55.31,79606.52,0.0,0.98292,1e-05,2.92216]
[1778681315063,55.32,79611.71,0.0,0.98297,1e-05,2.91411]
[1778681316070,55.32,79628.96,0.0,0.98316,1e-05,2.88704]
[1778681317077,55.32,79626.93,0.0,0.98314,1e-05,2.89037]
[1778681322112,55.32,79630.02,0.0,0.98317,1e-05,2.88625]
[1778681325133,55.32,79634.82,0.0,0.98322,1e-05,2.8792]
[1778681328879,55.32,79636.67,0.0,0.98323,1e-05,2.87678]
[1778681329012,55.32,79636.67,0.0,0.98323,1e-05,2.87678]
[1778681329161,55.32,79636.03,0.0,0.98323,1e-05,2.87795]
[1778681333189,55.33,79630.13,0.0,0.98316,1e-05,2.88785]
[1778681338224,55.33,79638.82,0.0,0.98325,1e-05,2.87499]
[1778681339231,55.33,79651.3,0.0,0.98338,1e-05,2.8557]
[1778681340238,55.33,79648.86,0.0,0.98335,1e-05,2.8597]
[1778681342252,55.33,79639.7,0.0,0.98325,1e-05,2.87439]
[1778681343259,55.33,79638.73,0.0,0.98324,1e-05,2.87608]
[1778681347287,55.34,79642.65,0.0,0.98328,1e-05,2.87063]
[1778681351316,55.34,79638.1,0.0,0.98322,1e-05,2.87846]
[1778681353330,55.34,79643.22,0.0,0.98328,1e-05,2.87079]
[1778681354337,55.34,79648.57,0.0,0.98333,1e-05,2.86262]
[1778681359372,55.35,79665.67,0.0,0.98351,1e-05,2.83701]
[1778681360379,55.35,79665.11,0.0,0.9835,1e-05,2.83811]
[1778681365414,55.35,79660.93,0.0,0.98345,1e-05,2.84573]
[1778681366421,55.35,79657.09,0.0,0.98341,1e-05,2.85191]
[1778681371456,55.36,79647.88,0.0,0.98331,1e-05,2.86531]
[1778681373266,55.36,79640.76,0.0,0.98323,1e-05,2.87678]
[1778681374478,55.36,79648.75,0.0,0.98332,1e-05,2.86448]
[1778681376492,55.36,79652.76,0.0,0.98336,1e-05,2.85862]
[1778681378517,55.36,79657.2,0.0,0.9834,1e-05,2.85211]
[1778681383552,55.37,79657.79,0.0,0.9834,1e-05,2.85225]
[1778681384559,55.37,79663.25,0.0,0.98346,1e-05,2.84399]
[1778681385566,55.37,79670.12,0.0,0.98353,1e-05,2.83357]
[1778681387580,55.37,79670.22,0.0,0.98353,1e-05,2.83388]
[1778681390601,55.38,79676.81,0.0,0.9836,1e-05,2.82445]
[1778681392615,55.38,79671.22,0.0,0.98353,1e-05,2.83358]
[1778681395636,55.38,79676.75,0.0,0.98359,1e-05,2.82581]
[1778681399664,55.39,79656.27,0.0,0.98336,1e-05,2.85855]
[1778681401678,55.39,79662.07,0.0,0.98342,1e-05,2.85001]
[1778681403646,55.39,79664.42,0.0,0.98344,1e-05,2.84657]
[1778681403713,55.39,79664.42,0.0,0.98344,1e-05,2.84657]
[1778681403808,55.39,79665.03,0.0,0.98345,1e-05,2.84607]
[1778681409689,55.39,79668.43,0.0,0.98348,1e-05,2.8417]
[1778681409734,55.4,79667.4,0.0,0.98346,1e-05,2.84352]
[1778681411748,55.4,79673.16,0.0,0.98352,1e-05,2.83508]
[1778681413762,55.4,79668.15,0.0,0.98346,1e-05,2.84353]
[1778681418797,55.4,79661.95,0.0,0.98339,1e-05,2.85403]
[1778681419804,55.41,79654.93,0.0,0.98331,1e-05,2.86538]
[1778681421818,55.41,79662.81,0.0,0.9834,1e-05,2.8535]
[1778681423834,55.41,79666.81,0.0,0.98344,1e-05,2.84772]
[1778681427863,55.41,79679.78,0.0,0.98357,1e-05,2.82856]
[1778681428869,55.42,79681.48,0.0,0.98359,1e-05,2.82619]
[1778681430883,55.42,79687.91,0.0,0.98365,1e-05,2.81682]
[1778681431890,55.42,79695.1,0.0,0.98374,1e-05,2.80413]
[1778681433905,55.42,79699.96,0.0,0.98378,1e-05,2.79729]
[1778681436133,55.42,79699.82,0.0,0.98378,1e-05,2.79781]
[1778681436145,55.42,79700.16,0.0,0.98378,1e-05,2.7976]
[1778681437932,55.43,79708.32,0.0,0.98386,1e-05,2.78578]
[1778681438939,55.43,79713.91,0.0,0.98392,1e-05,2.7776]
[1778681439946,55.43,79720.67,0.0,0.98399,1e-05,2.76769]
[1778681441960,55.43,79732.65,0.0,0.98411,1e-05,2.74995]
[1778681442967,55.43,79739.08,0.0,0.98418,1e-05,2.74063]
[1778681443974,55.44,79732.38,0.0,0.9841,1e-05,2.75151]
[1778681449009,55.44,79738.99,0.0,0.98417,1e-05,2.74139]
[1778681452030,55.43,79752.81,0.0,0.98432,1e-05,2.71978]
[1778681453037,55.43,79754.89,0.0,0.98434,1e-05,2.71641]
[1778681458073,55.43,79736.87,0.0,0.98416,1e-05,2.74236]
[1778681459080,55.43,79722.93,0.0,0.98401,1e-05,2.76422]
[1778681460087,55.43,79705.0,0.0,0.98382,1e-05,2.7918]
[1778681461094,55.43,79707.14,0.0,0.98384,1e-05,2.78884]
[1778681462101,55.43,79712.97,0.0,0.9839,1e-05,2.78027]
[1778681463109,55.44,79708.35,0.0,0.98385,1e-05,2.78762]
[1778681465122,55.44,79712.53,0.0,0.98389,1e-05,2.78188]
[1778681466129,55.44,79718.98,0.0,0.98396,1e-05,2.77241]
[1778681469163,55.44,79732.43,0.0,0.98409,1e-05,2.75273]
[1778681470167,55.45,79726.54,0.0,0.98403,1e-05,2.76232]
[1778681473188,55.45,79721.34,0.0,0.98396,1e-05,2.77123]
[1778681476175,55.45,79719.94,0.0,0.98395,1e-05,2.77402]
[1778681476209,55.45,79724.71,0.0,0.98399,1e-05,2.76712]
[1778681481244,55.46,79725.89,0.0,0.98399,1e-05,2.76704]
[1778681483258,55.47,79720.59,0.0,0.98393,1e-05,2.77576]
[1778681487289,55.47,79726.59,0.0,0.98399,1e-05,2.76798]
[1778681490238,55.47,79724.7,0.0,0.98396,1e-05,2.77153]
[1778681490310,55.48,79724.95,0.0,0.98396,1e-05,2.77148]
[1778681493331,55.48,79718.94,0.0,0.9839,1e-05,2.77967]
[1778681494338,55.48,79713.59,0.0,0.98385,1e-05,2.78813]
[1778681495378,55.48,79702.13,0.0,0.98372,1e-05,2.80593]
[1778681496360,55.48,79692.25,0.0,0.98362,1e-05,2.82135]
[1778681497368,55.49,79688.78,0.0,0.98358,1e-05,2.82694]
[1778681498375,55.49,79682.62,0.0,0.98351,1e-05,2.83667]
[1778681500388,55.49,79674.94,0.0,0.98342,1e-05,2.84898]
[1778681502402,55.49,79678.81,0.0,0.98346,1e-05,2.8434]
[1778681504416,55.49,79685.9,0.0,0.98354,1e-05,2.83288]
[1778681506430,55.49,79688.44,0.0,0.98356,1e-05,2.82944]
[1778681509451,55.5,79693.34,0.0,0.98361,1e-05,2.82262]
[1778681510460,55.5,79697.14,0.0,0.98365,1e-05,2.81704]
[1778681512127,55.5,79697.38,0.0,0.98365,1e-05,2.81693]
[1778681513481,55.5,79692.16,0.0,0.98359,1e-05,2.82545]
[1778681516502,55.5,79686.04,0.0,0.98352,1e-05,2.8356]
[1778681521538,55.51,79685.69,0.0,0.98351,1e-05,2.83726]
[1778681524559,55.51,79693.94,0.0,0.98359,1e-05,2.82524]
[1778681528587,55.52,79689.34,0.0,0.98353,1e-05,2.83329]
[1778681530601,55.52,79682.64,0.0,0.98346,1e-05,2.84408]
[1778681531608,55.52,79673.44,0.0,0.98336,1e-05,2.85853]
[1778681533622,55.52,79671.74,0.0,0.98334,1e-05,2.86154]
[1778681538657,55.53,79671.67,0.0,0.98333,1e-05,2.86256]
[1778681539664,55.53,79664.15,0.0,0.98325,1e-05,2.87443]
[1778681540671,55.53,79668.85,0.0,0.9833,1e-05,2.86728]
[1778681541679,55.53,79674.25,0.0,0.98336,1e-05,2.85907]
[1778681542686,55.53,79688.63,0.0,0.98351,1e-05,2.83702]
[1778681543693,55.53,79691.2,0.0,0.98353,1e-05,2.83329]
[1778681549208,55.53,79688.97,0.0,0.9835,1e-05,2.83767]
[1778681549329,55.53,79688.97,0.0,0.9835,1e-05,2.83767]
[1778681549431,55.54,79688.65,0.0,0.9835,1e-05,2.83863]
[1778681554770,55.54,79688.64,0.0,0.9835,1e-05,2.83784]
[1778681555777,55.54,79680.95,0.0,0.98342,1e-05,2.84995]
[1778681556785,55.54,79675.43,0.0,0.98336,1e-05,2.85873]
[1778681557792,55.54,79671.71,0.0,0.98331,1e-05,2.86471]
[1778681560813,55.55,79673.57,0.0,0.98333,1e-05,2.8624]
[1778681561820,55.55,79681.58,0.0,0.98342,1e-05,2.85017]
[1778681563834,55.55,79678.85,0.0,0.98338,1e-05,2.8548]
[1778681566654,55.55,79677.39,0.0,0.98336,1e-05,2.85748]
[1778681568869,55.55,79683.27,0.0,0.98342,1e-05,2.84899]
[1778681571890,55.56,79688.09,0.0,0.98347,1e-05,2.84219]
[1778681572897,55.56,79695.14,0.0,0.98355,1e-05,2.83154]
[1778681574911,55.56,79694.5,0.0,0.98354,1e-05,2.83301]
[1778681579946,55.56,79705.54,0.0,0.98364,1e-05,2.81725]
[1778681581962,55.56,79708.07,0.0,0.98367,1e-05,2.81319]
[1778681582969,55.57,79699.43,0.0,0.98358,1e-05,2.82671]
[1778681584984,55.57,79697.4,0.0,0.98355,1e-05,2.83061]
[1778681590019,55.57,79705.41,0.0,0.98363,1e-05,2.81954]
[1778681593040,55.58,79712.0,0.0,0.98369,1e-05,2.81025]
[1778681594878,55.58,79712.7,0.0,0.9837,1e-05,2.80946]
[1778681599082,55.58,79720.47,0.0,0.98378,1e-05,2.79829]
[1778681601096,55.58,79725.59,0.0,0.98384,1e-05,2.78969]
[1778681603110,55.57,79734.39,0.0,0.98393,1e-05,2.77557]
[1778681604117,55.57,79728.89,0.0,0.98388,1e-05,2.78355]
[1778681607138,55.57,79738.48,0.0,0.98399,1e-05,2.76791]
[1778681609152,55.57,79740.72,0.0,0.98401,1e-05,2.76384]
[1778681611554,55.56,79734.19,0.0,0.98396,1e-05,2.77109]
[1778681617208,55.55,79735.35,0.0,0.98399,1e-05,2.76721]
[1778681618215,55.55,79727.4,0.0,0.98391,1e-05,2.7789]
[1778681620229,55.55,79725.05,0.0,0.98389,1e-05,2.78171]
[1778681622791,55.54,79722.07,0.0,0.98386,1e-05,2.78548]
[1778681623250,55.54,79721.26,0.0,0.98386,1e-05,2.78633]
[1778681624257,55.54,79715.81,0.0,0.9838,1e-05,2.79424]
[1778681628286,55.53,79711.74,0.0,0.98377,1e-05,2.79884]
[1778681630300,55.53,79707.99,0.0,0.98373,1e-05,2.80374]
[1778681632698,55.53,79708.7,0.0,0.98375,1e-05,2.80183]
[1778681633321,55.52,79708.59,0.0,0.98375,1e-05,2.80158]
[1778681637349,55.52,79704.03,0.0,0.98371,1e-05,2.80693]
[1778681638356,55.52,79696.92,0.0,0.98364,1e-05,2.8174]
[1778681639364,55.52,79693.01,0.0,0.9836,1e-05,2.82368]
[1778681644399,55.52,79694.01,0.0,0.9836,1e-05,2.82345]
[1778681646894,55.52,79694.99,0.0,0.9836,1e-05,2.82246]
[1778681654469,55.53,79700.02,0.0,0.98364,1e-05,2.81677]
[1778681656483,55.53,79695.18,0.0,0.9836,1e-05,2.82331]
[1778681661519,55.52,79695.06,0.0,0.98361,1e-05,2.82125]
[1778681666554,55.51,79697.66,0.0,0.98366,1e-05,2.81503]
[1778681671589,55.5,79694.12,0.0,0.98364,1e-05,2.81631]
[1778681676624,55.49,79691.61,0.0,0.98363,1e-05,2.81795]
[1778681681659,55.48,79695.88,0.0,0.98369,1e-05,2.80916]
[1778681684680,55.48,79691.25,0.0,0.98365,1e-05,2.81496]
[1778681689715,55.47,79693.1,0.0,0.98369,1e-05,2.80993]
[1778681691729,55.46,79689.15,0.0,0.98365,1e-05,2.81512]
[1778681696764,55.45,79690.04,0.0,0.98367,1e-05,2.81154]
[1778681701802,55.47,79684.76,0.0,0.9836,1e-05,2.82267]
[1778681705829,55.46,79680.97,0.0,0.98357,1e-05,2.82668]
[1778681706837,55.45,79693.78,0.0,0.98371,1e-05,2.80655]
[1778681707843,55.45,79686.91,0.0,0.98364,1e-05,2.81666]
[1778681709857,55.45,79668.96,0.0,0.98345,1e-05,2.84344]
[1778681710864,55.45,79666.05,0.0,0.98343,1e-05,2.84745]
[1778681711871,55.44,79653.36,0.0,0.98329,1e-05,2.86666]
[1778681712878,55.44,79650.72,0.0,0.98327,1e-05,2.87024]
[1778681713885,55.44,79656.78,0.0,0.98334,1e-05,2.86026]
[1778681718920,55.44,79654.7,0.0,0.98331,1e-05,2.86368]
[1778681720991,55.44,79656.62,0.0,0.98333,1e-05,2.86087]
[1778681721125,55.44,79656.62,0.0,0.98333,1e-05,2.86087]
[1778681721223,55.44,79656.29,0.0,0.98333,1e-05,2.86174]
[1778681722950,55.44,79662.1,0.0,0.98339,1e-05,2.85289]
[1778681724964,55.44,79668.2,0.0,0.98346,1e-05,2.8424]
[1778681725971,55.44,79677.95,0.0,0.98357,1e-05,2.82684]
[1778681726981,55.44,79688.88,0.0,0.98369,1e-05,2.80956]
[1778681727985,55.43,79693.44,0.0,0.98374,1e-05,2.80211]
[1778681728992,55.43,79693.36,0.0,0.98374,1e-05,2.8018]
[1778681734029,55.42,79701.91,0.0,0.98386,1e-05,2.78475]
[1778681736043,55.42,79702.81,0.0,0.98387,1e-05,2.78259]
[1778681738899,55.42,79703.38,0.0,0.98388,1e-05,2.78097]
[1778681739064,55.41,79703.48,0.0,0.98389,1e-05,2.78044]
[1778681741078,55.41,79710.98,0.0,0.98397,1e-05,2.76831]
[1778681742085,55.41,79718.07,0.0,0.98405,1e-05,2.7572]
[1778681743092,55.41,79712.74,0.0,0.98399,1e-05,2.76492]
[1778681748128,55.4,79712.18,0.0,0.984,1e-05,2.76371]
[1778681750143,55.39,79715.99,0.0,0.98405,1e-05,2.75725]
[1778681754363,55.39,79719.61,0.0,0.98409,1e-05,2.75081]
[1778681754516,55.39,79719.61,0.0,0.98409,1e-05,2.75081]
[1778681754611,55.39,79719.29,0.0,0.98409,1e-05,2.75097]
[1778681757191,55.38,79724.09,0.0,0.98415,1e-05,2.74277]
[1778681762226,55.38,79721.31,0.0,0.98413,1e-05,2.74541]
[1778681765247,55.37,79728.23,0.0,0.9842,1e-05,2.73438]
[1778681766254,55.37,79732.83,0.0,0.98425,1e-05,2.72688]
[1778681767262,55.37,79727.55,0.0,0.9842,1e-05,2.7348]
[1778681772299,55.36,79722.88,0.0,0.98416,1e-05,2.74007]
[1778681773306,55.36,79717.74,0.0,0.98411,1e-05,2.74752]
[1778681778341,55.36,79717.51,0.0,0.98412,1e-05,2.74629]
[1778681783377,55.35,79717.69,0.0,0.98413,1e-05,2.74447]
[1778681788412,55.34,79716.81,0.0,0.98413,1e-05,2.74428]
[1778681789948,55.34,79715.71,0.0,0.98412,1e-05,2.74564]
[1778681790426,55.34,79707.61,0.0,0.98404,1e-05,2.75757]
[1778681791433,55.34,79695.26,0.0,0.98393,1e-05,2.77406]
[1778681792441,55.34,79680.83,0.0,0.98378,1e-05,2.79572]
[1778681793447,55.33,79670.48,0.0,0.98367,1e-05,2.8112]
[1778681794454,55.33,79673.07,0.0,0.9837,1e-05,2.80679]
[1778681795461,55.33,79684.55,0.0,0.98382,1e-05,2.78879]
[1778681796468,55.33,79683.78,0.0,0.98382,1e-05,2.78958]
[1778681798482,55.33,79679.83,0.0,0.98378,1e-05,2.79485]
[1778681803520,55.32,79677.34,0.0,0.98377,1e-05,2.79667]
[1778681807548,55.31,79688.83,0.0,0.9839,1e-05,2.77755]
[1778681808555,55.31,79695.62,0.0,0.98397,1e-05,2.76686]
[1778681811449,55.31,79693.67,0.0,0.98396,1e-05,2.76914]
[1778681816611,55.3,79693.11,0.0,0.98397,1e-05,2.76792]
[1778681821647,55.29,79695.55,0.0,0.984,1e-05,2.76251]
[1778681826683,55.28,79692.69,0.0,0.98398,1e-05,2.76515]
[1778681828697,55.28,79704.56,0.0,0.98411,1e-05,2.7465]
[1778681829704,55.28,79709.5,0.0,0.98417,1e-05,2.73874]
[1778681834740,55.27,79709.6,0.0,0.98418,1e-05,2.73712]
[1778681835747,55.27,79716.12,0.0,0.98425,1e-05,2.72702]
[1778681836754,55.27,79720.66,0.0,0.9843,1e-05,2.71993]
[1778681839775,55.26,79724.43,0.0,0.98434,1e-05,2.71353]
[1778681842843,55.26,79725.9,0.0,0.98436,1e-05,2.7106]
[1778681843804,55.26,79735.54,0.0,0.98446,1e-05,2.69597]
[1778681844811,55.26,79745.98,0.0,0.98457,1e-05,2.68025]
[1778681845818,55.26,79748.74,0.0,0.9846,1e-05,2.67597]
[1778681849802,55.26,79748.42,0.0,0.9846,1e-05,2.67609]
[1778681850632,55.25,79747.52,0.0,0.98459,1e-05,2.67688]
[1778681852868,55.25,79744.79,0.0,0.98458,1e-05,2.67867]
[1778681853876,55.25,79748.76,0.0,0.98462,1e-05,2.6726]
[1778681855889,55.25,79744.15,0.0,0.98457,1e-05,2.67907]
[1778681856896,55.25,79735.65,0.0,0.98449,1e-05,2.6915]
[1778681858912,55.25,79736.64,0.0,0.9845,1e-05,2.6896]
[1778681862940,55.24,79725.2,0.0,0.98439,1e-05,2.70582]
[1778681863947,55.24,79725.35,0.0,0.98439,1e-05,2.70535]
[1778681864954,55.24,79721.33,0.0,0.98435,1e-05,2.71113]
[1778681867979,55.24,79716.24,0.0,0.98431,1e-05,2.71799]
[1778681868986,55.24,79712.24,0.0,0.98427,1e-05,2.72373]
[1778681872997,55.23,79714.02,0.0,0.98429,1e-05,2.72023]
[1778681874258,55.23,79713.99,0.0,0.98429,1e-05,2.72001]
[1778681874360,55.23,79714.47,0.0,0.9843,1e-05,2.71875]
[1778681879062,55.22,79710.71,0.0,0.98427,1e-05,2.72333]
[1778681881076,55.22,79686.74,0.0,0.98402,1e-05,2.75897]
[1778681882088,55.22,79671.85,0.0,0.98387,1e-05,2.78131]
[1778681883095,55.22,79663.5,0.0,0.98378,1e-05,2.79371]
[1778681885110,55.22,79656.63,0.0,0.98371,1e-05,2.80346]
[1778681887124,55.21,79668.08,0.0,0.98384,1e-05,2.78507]
[1778681890146,55.21,79667.88,0.0,0.98385,1e-05,2.78423]
[1778681892160,55.2,79657.26,0.0,0.98374,1e-05,2.79976]
[1778681894174,55.2,79654.66,0.0,0.98371,1e-05,2.80367]
[1778681895181,55.2,79659.95,0.0,0.98377,1e-05,2.79512]
[1778681898202,55.2,79655.97,0.0,0.98374,1e-05,2.80002]
[1778681900938,55.19,79655.41,0.0,0.98374,1e-05,2.80007]
[1778681901131,55.19,79655.41,0.0,0.98374,1e-05,2.80007]
[1778681901225,55.19,79655.16,0.0,0.98374,1e-05,2.80004]
[1778681906258,55.18,79656.78,0.0,0.98377,1e-05,2.79551]
[1778681909279,55.18,79663.64,0.0,0.98385,1e-05,2.78379]
[1778681913307,55.17,79659.33,0.0,0.98382,1e-05,2.78694]
[1778681918342,55.16,79664.3,0.0,0.98389,1e-05,2.77708]
[1778681921366,55.15,79658.85,0.0,0.98384,1e-05,2.78435]
[1778681926401,55.15,79661.06,0.0,0.98388,1e-05,2.77913]
[1778681930429,55.14,79665.85,0.0,0.98394,1e-05,2.77043]
[1778681935464,55.13,79665.02,0.0,0.98394,1e-05,2.77006]
[1778681937478,55.13,79655.97,0.0,0.98385,1e-05,2.78322]
[1778681938485,55.13,79651.94,0.0,0.98381,1e-05,2.78905]
[1778681943520,55.12,79654.09,0.0,0.98384,1e-05,2.78391]
[1778681946541,55.12,79658.74,0.0,0.9839,1e-05,2.77571]
[1778681947548,55.11,79652.0,0.0,0.98383,1e-05,2.78568]
[1778681952583,55.11,79648.25,0.0,0.9838,1e-05,2.78962]
[1778681957618,55.1,79646.5,0.0,0.9838,1e-05,2.79046]
[1778681962653,55.09,79644.58,0.0,0.98379,1e-05,2.79157]
[1778681966681,55.08,79653.84,0.0,0.9839,1e-05,2.7759]
[1778681967688,55.08,79658.15,0.0,0.98395,1e-05,2.76898]
[1778681972723,55.07,79659.85,0.0,0.98399,1e-05,2.76282]
[1778681977759,55.07,79650.86,0.0,0.9839,1e-05,2.77492]
[1778681982794,55.06,79656.43,0.0,0.98397,1e-05,2.76466]
[1778681983801,55.06,79665.13,0.0,0.98407,1e-05,2.75107]
[1778681985815,55.06,79667.12,0.0,0.98409,1e-05,2.74744]
[1778681990850,55.05,79667.86,0.0,0.98411,1e-05,2.74484]
[1778681993871,55.04,79663.35,0.0,0.98407,1e-05,2.75081]
[1778681998906,55.04,79672.23,0.0,0.98417,1e-05,2.73581]
[1778681999913,55.04,79684.72,0.0,0.9843,1e-05,2.71667]
[1778682000920,55.04,79688.28,0.0,0.98434,1e-05,2.71107]
[1778682001927,55.03,79682.46,0.0,0.98428,1e-05,2.7196]
[1778682003941,55.03,79690.81,0.0,0.98437,1e-05,2.70654]
[1778682005955,55.03,79679.65,0.0,0.98426,1e-05,2.72288]
[1778682006962,55.03,79672.39,0.0,0.98419,1e-05,2.73359]
[1778682007969,55.03,79668.43,0.0,0.98415,1e-05,2.73932]
[1778682013005,55.02,79667.61,0.0,0.98415,1e-05,2.73915]
[1778682014012,55.02,79676.5,0.0,0.98424,1e-05,2.72541]
[1778682015019,55.02,79678.8,0.0,0.98427,1e-05,2.72169]
[1778682018046,55.02,79674.03,0.0,0.98422,1e-05,2.72814]
[1778682021067,55.01,79680.98,0.0,0.9843,1e-05,2.71687]
[1778682022995,55.01,79680.98,0.0,0.9843,1e-05,2.71687]
[1778682022074,55.01,79687.16,0.0,0.98437,1e-05,2.70733]
[1778682023113,55.01,79687.16,0.0,0.98437,1e-05,2.70733]
[1778682023204,55.01,79688.3,0.0,0.98438,1e-05,2.70539]
[1778682027110,55.01,79692.36,0.0,0.98443,1e-05,2.69844]
[1778682031138,55.0,79689.27,0.0,0.98441,1e-05,2.70034]
[1778682036173,55.0,79692.03,0.0,0.98445,1e-05,2.69517]
[1778682040201,54.99,79682.09,0.0,0.98435,1e-05,2.70929]
[1778682043222,54.99,79688.39,0.0,0.98442,1e-05,2.69918]
[1778682048257,54.99,79686.14,0.0,0.9844,1e-05,2.70154]
[1778682049264,54.99,79690.29,0.0,0.98445,1e-05,2.69511]
[1778682054299,54.98,79689.09,0.0,0.98444,1e-05,2.69595]
[1778682059336,54.98,79686.13,0.0,0.98442,1e-05,2.69941]
[1778682064372,54.97,79692.82,0.0,0.98449,1e-05,2.68841]
[1778682066388,54.97,79700.74,0.0,0.98458,1e-05,2.67623]
[1778682067395,54.97,79708.19,0.0,0.98465,1e-05,2.66497]
[1778682069410,54.97,79707.04,0.0,0.98464,1e-05,2.66638]
[1778682073438,54.97,79711.62,0.0,0.98469,1e-05,2.65903]
[1778682078473,54.96,79716.43,0.0,0.98475,1e-05,2.65128]
[1778682079480,54.96,79722.06,0.0,0.9848,1e-05,2.64284]
[1778682080488,54.96,79726.52,0.0,0.98485,1e-05,2.63616]
[1778682082502,54.96,79737.94,0.0,0.98497,1e-05,2.61921]
[1778682083509,54.96,79744.59,0.0,0.98503,1e-05,2.60941]
[1778682084516,54.96,79740.6,0.0,0.98499,1e-05,2.61515]
[1778682089552,54.96,79746.54,0.0,0.98505,1e-05,2.60627]
[1778682093496,54.96,79744.05,0.0,0.98504,1e-05,2.60795]
[1778682093840,54.96,79744.05,0.0,0.98504,1e-05,2.60795]
[1778682093885,54.96,79744.23,0.0,0.98504,1e-05,2.60765]
[1778682099622,54.96,79740.49,0.0,0.98501,1e-05,2.61288]
[1778682104660,54.96,79716.44,0.0,0.98477,1e-05,2.64799]
[1778682105667,54.96,79713.31,0.0,0.98474,1e-05,2.65251]
[1778682109695,54.95,79719.64,0.0,0.9848,1e-05,2.6427]
[1778682110702,54.95,79729.42,0.0,0.9849,1e-05,2.6282]
[1778682111709,54.95,79733.04,0.0,0.98494,1e-05,2.62281]
[1778682115737,54.95,79728.13,0.0,0.98489,1e-05,2.62977]
[1778682116744,54.95,79722.65,0.0,0.98484,1e-05,2.63776]
[1778682120772,54.95,79726.68,0.0,0.98488,1e-05,2.63147]
[1778682125807,54.95,79726.99,0.0,0.98489,1e-05,2.63064]
[1778682130845,54.95,79726.16,0.0,0.98488,1e-05,2.63148]
[1778682135886,54.95,79716.23,0.0,0.98478,1e-05,2.64573]
[1778682137589,54.95,79714.56,0.0,0.98477,1e-05,2.64809]
[1778682141929,54.94,79709.94,0.0,0.98472,1e-05,2.6544]
[1778682143944,54.94,79719.66,0.0,0.98482,1e-05,2.6398]
[1778682148979,54.94,79719.92,0.0,0.98483,1e-05,2.63895]
[1778682154014,54.94,79721.3,0.0,0.98486,1e-05,2.6346]
[1778682158042,54.94,79716.61,0.0,0.98481,1e-05,2.64117]
[1778682161063,54.93,79725.26,0.0,0.9849,1e-05,2.62814]
[1778682162070,54.93,79733.08,0.0,0.98498,1e-05,2.61659]
[1778682165091,54.93,79736.31,0.0,0.98501,1e-05,2.61171]
[1778682170127,54.93,79733.45,0.0,0.98498,1e-05,2.61565]
[1778682175163,54.93,79735.95,0.0,0.98501,1e-05,2.61174]
[1778682180197,54.93,79738.71,0.0,0.98504,1e-05,2.60751]
[1778682185232,54.93,79747.17,0.0,0.98513,1e-05,2.595]
[1778682186286,54.93,79742.28,0.0,0.98508,1e-05,2.6021]
[1778682187286,54.93,79746.97,0.0,0.98512,1e-05,2.59524]
[1778682191314,54.93,79742.98,0.0,0.98508,1e-05,2.60097]
[1778682196349,54.93,79739.43,0.0,0.98505,1e-05,2.60597]
[1778682201385,54.93,79741.16,0.0,0.98507,1e-05,2.60325]
[1778682203399,54.93,79745.97,0.0,0.98512,1e-05,2.59617]
[1778682208434,54.93,79741.9,0.0,0.98508,1e-05,2.60197]
[1778682210448,54.93,79746.17,0.0,0.98512,1e-05,2.59568]
[1778682215485,54.93,79749.12,0.0,0.98516,1e-05,2.58945]
[1778682218505,54.93,79755.96,0.0,0.98523,1e-05,2.5795]
[1778682223540,54.93,79756.39,0.0,0.98523,1e-05,2.57889]
[1778682225554,54.93,79763.67,0.0,0.9853,1e-05,2.56838]
[1778682230591,54.93,79767.74,0.0,0.98534,1e-05,2.56264]
[1778682234617,54.93,79761.43,0.0,0.98528,1e-05,2.57189]
[1778682236631,54.93,79766.23,0.0,0.98533,1e-05,2.56501]
[1778682241667,54.93,79763.48,0.0,0.9853,1e-05,2.56917]
[1778682246702,54.93,79767.38,0.0,0.98534,1e-05,2.56366]
[1778682251745,54.93,79766.18,0.0,0.98532,1e-05,2.56656]
[1778682254773,54.94,79771.62,0.0,0.98536,1e-05,2.56078]
[1778682255779,54.95,79790.06,0.0,0.98553,1e-05,2.5354]
[1778682256785,54.95,79780.74,0.0,0.98543,1e-05,2.54982]
[1778682257792,54.96,79775.99,0.0,0.98538,1e-05,2.55771]
[1778682260813,54.97,79771.89,0.0,0.98532,1e-05,2.56673]
[1778682265848,55.0,79772.39,0.0,0.98529,1e-05,2.57115]
[1778682267230,55.0,79772.39,0.0,0.98529,1e-05,2.57115]
[1778682270883,55.02,79767.64,0.0,0.98521,1e-05,2.5831]
[1778682275918,55.03,79766.12,0.0,0.98519,1e-05,2.58541]
[1778682280955,55.03,79765.2,0.0,0.98518,1e-05,2.58665]
[1778682282967,55.03,79758.87,0.0,0.98512,1e-05,2.59578]
[1778682283974,55.03,79749.85,0.0,0.98503,1e-05,2.60888]
[1778682284981,55.03,79742.3,0.0,0.98495,1e-05,2.61986]
[1778682290016,55.03,79742.19,0.0,0.98496,1e-05,2.61964]
[1778682294050,55.02,79734.42,0.0,0.98488,1e-05,2.63073]
[1778682296064,55.02,79739.47,0.0,0.98493,1e-05,2.62313]
[1778682297071,55.02,79745.97,0.0,0.985,1e-05,2.61354]
[1778682299999,55.02,79747.93,0.0,0.98502,1e-05,2.61057]
[1778682300093,55.02,79752.68,0.0,0.98506,1e-05,2.60359]
[1778682304159,55.02,79757.71,0.0,0.98512,1e-05,2.59612]
[1778682305141,55.02,79768.47,0.0,0.98522,1e-05,2.58049]
[1778682306148,55.02,79769.11,0.0,0.98523,1e-05,2.57957]
[1778682308162,55.02,79773.57,0.0,0.98527,1e-05,2.57314]
[1778682309169,55.02,79777.93,0.0,0.98531,1e-05,2.56687]
[1778682314204,55.02,79777.22,0.0,0.98531,1e-05,2.56805]
[1778682319239,55.02,79777.66,0.0,0.98531,1e-05,2.56756]
[1778682319397,55.02,79777.66,0.0,0.98531,1e-05,2.56756]
[1778682322261,55.02,79784.85,0.0,0.98538,1e-05,2.55731]
[1778682323267,55.02,79789.41,0.0,0.98542,1e-05,2.55082]
[1778682328302,55.03,79789.69,0.0,0.98542,1e-05,2.55071]
[1778682333337,55.03,79788.32,0.0,0.98542,1e-05,2.55113]
[1778682338375,55.03,79789.36,0.0,0.98543,1e-05,2.54993]
[1778682342403,55.03,79793.29,0.0,0.98546,1e-05,2.54453]
[1778682346431,55.03,79797.87,0.0,0.98551,1e-05,2.53827]
[1778682348445,55.04,79791.17,0.0,0.98543,1e-05,2.549]
[1778682349452,55.04,79785.1,0.0,0.98537,1e-05,2.55877]
[1778682350459,55.04,79781.05,0.0,0.98533,1e-05,2.56463]
[1778682355494,55.04,79783.0,0.0,0.98535,1e-05,2.56198]
[1778682360529,55.05,79781.58,0.0,0.98532,1e-05,2.5662]
[1778682365564,55.08,79780.63,0.0,0.98527,1e-05,2.57269]
[1778682368585,55.09,79789.7,0.0,0.98535,1e-05,2.5617]
[1778682371606,55.09,79795.88,0.0,0.98541,1e-05,2.55293]
[1778682376643,55.09,79799.37,0.0,0.98544,1e-05,2.54819]
[1778682379669,55.1,79803.26,0.0,0.98546,1e-05,2.5448]
[1778682383972,55.11,79804.47,0.0,0.98546,1e-05,2.54625]
[1778682384707,55.12,79809.05,0.0,0.98549,1e-05,2.54184]
[1778682389742,55.13,79811.73,0.0,0.9855,1e-05,2.54032]
[1778682390749,55.13,79817.13,0.0,0.98555,1e-05,2.53269]
[1778682393771,55.13,79821.89,0.0,0.9856,1e-05,2.52434]
[1778682398806,55.14,79820.73,0.0,0.98559,1e-05,2.52642]
[1778682402833,55.14,79817.03,0.0,0.98555,1e-05,2.53209]
[1778682407868,55.14,79819.64,0.0,0.98557,1e-05,2.52875]
[1778682409882,55.14,79823.73,0.0,0.98561,1e-05,2.52311]
[1778682414917,55.14,79827.25,0.0,0.98564,1e-05,2.51856]
[1778682419953,55.14,79827.11,0.0,0.98564,1e-05,2.5192]
[1778682420960,55.14,79830.85,0.0,0.98567,1e-05,2.51399]
[1778682423981,55.15,79836.54,0.0,0.98572,1e-05,2.50626]
[1778682425995,55.15,79840.69,0.0,0.98576,1e-05,2.50064]
[1778682427003,55.15,79844.81,0.0,0.9858,1e-05,2.49496]
[1778682431031,55.15,79851.79,0.0,0.98586,1e-05,2.48571]
[1778682432038,55.15,79860.22,0.0,0.98594,1e-05,2.47407]
[1778682435059,55.16,79850.73,0.0,0.98584,1e-05,2.48945]
[1778682437073,55.17,79864.97,0.0,0.98596,1e-05,2.4709]
[1778682438080,55.17,79867.83,0.0,0.98599,1e-05,2.46762]
[1778682440094,55.18,79873.6,0.0,0.98603,1e-05,2.46104]
[1778682443115,55.19,79866.53,0.0,0.98595,1e-05,2.47304]
[1778682446136,55.2,79870.32,0.0,0.98597,1e-05,2.46987]
[1778682447837,55.2,79870.71,0.0,0.98597,1e-05,2.47004]
[1778682450169,55.21,79866.33,0.0,0.98592,1e-05,2.47825]
[1778682455200,55.23,79867.14,0.0,0.98591,1e-05,2.4788]
[1778682460235,55.24,79863.79,0.0,0.98586,1e-05,2.48691]
[1778682462249,55.25,79856.82,0.0,0.98578,1e-05,2.49803]
[1778682463256,55.25,79848.64,0.0,0.9857,1e-05,2.51019]
[1778682464263,55.26,79844.74,0.0,0.98566,1e-05,2.51633]
[1778682466277,55.26,79838.95,0.0,0.98559,1e-05,2.52577]
[1778682467861,55.26,79839.2,0.0,0.98559,1e-05,2.52603]
[1778682468291,55.27,79842.16,0.0,0.98562,1e-05,2.52246]
[1778682473326,55.28,79844.71,0.0,0.98562,1e-05,2.52195]
[1778682476347,55.29,79839.82,0.0,0.98556,1e-05,2.53071]
[1778682480375,55.3,79827.12,0.0,0.98542,1e-05,2.55117]
[1778682481382,55.31,79818.05,0.0,0.98533,1e-05,2.56516]
[1778682482389,55.31,79820.71,0.0,0.98535,1e-05,2.56236]
[1778682486417,55.33,79824.63,0.0,0.98536,1e-05,2.56079]
[1778682487424,55.33,79832.02,0.0,0.98542,1e-05,2.55125]
[1778682489438,55.34,79835.26,0.0,0.98544,1e-05,2.5487]
[1778682493468,55.36,79831.51,0.0,0.98538,1e-05,2.55814]
[1778682498507,55.39,79832.39,0.0,0.98535,1e-05,2.56195]
[1778682503542,55.4,79821.67,0.0,0.98524,1e-05,2.57928]
[1778682506563,55.4,79832.01,0.0,0.98534,1e-05,2.56438]
[1778682507570,55.4,79839.67,0.0,0.9854,1e-05,2.55445]
[1778682509585,55.41,79844.53,0.0,0.98544,1e-05,2.54957]
[1778682510592,55.41,79849.17,0.0,0.98548,1e-05,2.544]
[1778682514620,55.42,79854.25,0.0,0.98553,1e-05,2.5351]
[1778682516859,55.42,79855.15,0.0,0.98554,1e-05,2.53387]
[1778682516960,55.42,79855.74,0.0,0.98555,1e-05,2.53309]
[1778682519657,55.42,79859.39,0.0,0.98557,1e-05,2.52962]
[1778682524692,55.44,79857.59,0.0,0.98553,1e-05,2.53603]
[1778682526706,55.45,79850.94,0.0,0.98546,1e-05,2.54662]
[1778682527713,55.45,79845.69,0.0,0.9854,1e-05,2.55465]
[1778682532748,55.45,79846.95,0.0,0.98541,1e-05,2.5529]
[1778682536776,55.45,79842.25,0.0,0.98537,1e-05,2.55965]
[1778682541813,55.45,79844.04,0.0,0.98539,1e-05,2.55712]
[1778682546848,55.45,79844.44,0.0,0.98539,1e-05,2.5566]
[1778682551883,55.45,79839.6,0.0,0.98534,1e-05,2.56355]
[1778682552890,55.45,79835.16,0.0,0.9853,1e-05,2.5699]
[1778682557927,55.45,79835.25,0.0,0.9853,1e-05,2.56974]
[1778682562962,55.45,79834.41,0.0,0.98529,1e-05,2.57091]
[1778682567997,55.45,79832.19,0.0,0.98527,1e-05,2.57405]
[1778682571019,55.45,79823.79,0.0,0.9852,1e-05,2.5842]
[1778682572025,55.45,79812.26,0.0,0.98509,1e-05,2.60079]
[1778682573032,55.45,79817.33,0.0,0.98514,1e-05,2.59338]
[1778682575046,55.45,79825.98,0.0,0.98522,1e-05,2.58085]
[1778682577060,55.45,79827.78,0.0,0.98524,1e-05,2.57822]
[1778682578067,55.45,79821.53,0.0,0.98518,1e-05,2.58717]
[1778682583102,55.45,79822.87,0.0,0.98519,1e-05,2.58505]
[1778682584780,55.45,79824.11,0.0,0.98521,1e-05,2.58323]
[1778682584930,55.45,79824.11,0.0,0.98521,1e-05,2.58323]
[1778682585116,55.45,79823.17,0.0,0.9852,1e-05,2.58455]
[1778682590151,55.45,79821.95,0.0,0.98519,1e-05,2.58613]
[1778682595186,55.45,79827.65,0.0,0.98524,1e-05,2.57776]
[1778682600226,55.45,79827.92,0.0,0.98525,1e-05,2.57724]
[1778682603246,55.45,79813.86,0.0,0.98511,1e-05,2.59736]
[1778682604253,55.44,79812.64,0.0,0.9851,1e-05,2.59906]
[1778682608283,55.44,79819.43,0.0,0.98517,1e-05,2.58902]
[1778682613318,55.44,79814.95,0.0,0.98512,1e-05,2.59522]
[1778682618356,55.44,79813.22,0.0,0.98511,1e-05,2.5974]
[1778682620370,55.44,79818.43,0.0,0.98516,1e-05,2.58977]
[1778682623393,55.44,79823.25,0.0,0.98521,1e-05,2.5827]
[1778682628428,55.44,79825.22,0.0,0.98523,1e-05,2.5797]
[1778682629436,55.44,79830.44,0.0,0.98528,1e-05,2.57218]
[1778682633464,55.44,79835.53,0.0,0.98534,1e-05,2.563]
[1778682638499,55.44,79834.72,0.0,0.98533,1e-05,2.56414]
[1778682643534,55.44,79831.28,0.0,0.9853,1e-05,2.569]
[1778682648569,55.44,79832.34,0.0,0.98531,1e-05,2.5674]
[1778682653604,55.44,79831.67,0.0,0.9853,1e-05,2.56826]
[1778682658639,55.44,79830.79,0.0,0.9853,1e-05,2.56939]
[1778682660653,55.44,79821.84,0.0,0.98521,1e-05,2.58216]
[1778682662667,55.45,79811.53,0.0,0.9851,1e-05,2.59892]
[1778682663674,55.45,79807.09,0.0,0.98505,1e-05,2.60627]
[1778682665693,55.46,79813.33,0.0,0.98509,1e-05,2.5991]
[1778682668709,55.47,79809.29,0.0,0.98504,1e-05,2.60772]
[1778682673744,55.49,79806.91,0.0,0.98498,1e-05,2.61574]
[1778682676765,55.5,79812.5,0.0,0.98502,1e-05,2.61037]
[1778682677952,55.5,79812.5,0.0,0.98502,1e-05,2.61037]
[1778682678053,55.51,79812.71,0.0,0.98502,1e-05,2.61098]
[1778682683814,55.53,79807.48,0.0,0.98493,1e-05,2.62404]
[1778682688849,55.55,79807.57,0.0,0.9849,1e-05,2.6284]
[1778682693884,55.58,79808.38,0.0,0.98489,1e-05,2.62979]
[1778682697912,55.59,79799.21,0.0,0.98477,1e-05,2.64669]
[1778682702947,55.61,79796.72,0.0,0.98472,1e-05,2.65463]
[1778682703954,55.62,79792.74,0.0,0.98467,1e-05,2.66131]
[1778682705968,55.62,79798.22,0.0,0.98472,1e-05,2.65496]
[1778682706975,55.63,79806.05,0.0,0.98479,1e-05,2.64437]
[1778682708989,55.63,79801.37,0.0,0.98473,1e-05,2.65293]
[1778682710766,55.64,79798.92,0.0,0.9847,1e-05,2.65737]
[1778682712014,55.65,79794.62,0.0,0.98465,1e-05,2.66536]
[1778682719064,55.67,79791.75,0.0,0.98458,1e-05,2.67536]
[1778682723092,55.69,79783.98,0.0,0.98448,1e-05,2.69008]
[1778682724098,55.69,79780.21,0.0,0.98443,1e-05,2.69647]
[1778682726112,55.7,79779.59,0.0,0.98442,1e-05,2.69896]
[1778682731161,55.72,79778.85,0.0,0.98438,1e-05,2.70391]
[1778682733175,55.72,79775.01,0.0,0.98433,1e-05,2.71113]
[1778682736196,55.73,79767.41,0.0,0.98424,1e-05,2.72469]
[1778682738210,55.74,79763.1,0.0,0.98419,1e-05,2.73259]
[1778682739217,55.74,79757.4,0.0,0.98412,1e-05,2.74183]
[1778682740225,55.75,79751.55,0.0,0.98406,1e-05,2.75132]
[1778682742240,55.76,79745.24,0.0,0.98398,1e-05,2.76287]
[1778682746268,55.77,79752.1,0.0,0.98403,1e-05,2.75522]
[1778682749666,55.77,79754.43,0.0,0.98405,1e-05,2.75309]
[1778682749709,55.78,79754.53,0.0,0.98404,1e-05,2.75362]
[1778682749786,55.78,79754.53,0.0,0.98404,1e-05,2.75362]
[1778682755331,55.8,79754.68,0.0,0.98403,1e-05,2.75558]
[1778682756338,55.8,79758.87,0.0,0.98406,1e-05,2.74997]
[1778682757345,55.8,79765.51,0.0,0.98413,1e-05,2.74072]
[1778682759359,55.81,79768.19,0.0,0.98415,1e-05,2.73813]
[1778682761375,55.81,79751.67,0.0,0.98397,1e-05,2.76433]
[1778682762380,55.82,79751.82,0.0,0.98396,1e-05,2.76477]
[1778682764394,55.82,79756.34,0.0,0.984,1e-05,2.7593]
[1778682765449,55.82,79756.34,0.0,0.984,1e-05,2.7593]
[1778682765461,55.83,79758.37,0.0,0.98402,1e-05,2.75693]
[1778682766408,55.83,79763.42,0.0,0.98407,1e-05,2.75003]
[1778682770436,55.84,79757.49,0.0,0.98399,1e-05,2.76171]
[1778682775471,55.86,79755.29,0.0,0.98394,1e-05,2.76835]
[1778682780506,55.87,79756.64,0.0,0.98393,1e-05,2.76963]
[1778682785541,55.89,79758.63,0.0,0.98393,1e-05,2.76992]
[1778682787555,55.89,79765.05,0.0,0.98399,1e-05,2.76159]
[1778682788562,55.9,79769.61,0.0,0.98403,1e-05,2.75542]
[1778682789569,55.9,79775.32,0.0,0.98409,1e-05,2.74755]
[1778682791583,55.9,79780.7,0.0,0.98413,1e-05,2.74091]
[1778682792590,55.91,79785.39,0.0,0.98417,1e-05,2.73462]
[1778682797625,55.92,79787.9,0.0,0.98418,1e-05,2.73447]
[1778682802660,55.94,79792.06,0.0,0.98419,1e-05,2.73184]
[1778682804674,55.95,79783.81,0.0,0.9841,1e-05,2.74558]
[1778682805681,55.95,79782.72,0.0,0.98408,1e-05,2.7479]
[1778682810716,55.97,79784.53,0.0,0.98408,1e-05,2.74866]
[1778682811723,55.97,79780.57,0.0,0.98404,1e-05,2.75335]
[1778682816758,55.98,79782.44,0.0,0.98404,1e-05,2.75394]
[1778682821793,56.0,79780.46,0.0,0.984,1e-05,2.76027]
[1778682826836,56.01,79795.77,0.0,0.98413,1e-05,2.74074]
[1778682827843,56.02,79797.09,0.0,0.98414,1e-05,2.73947]
[1778682830864,56.02,79800.96,0.0,0.98417,1e-05,2.73478]
[1778682832878,56.03,79796.62,0.0,0.98412,1e-05,2.74265]
[1778682835335,56.03,79797.0,0.0,0.98412,1e-05,2.74277]
[1778682840934,56.05,79798.96,0.0,0.98411,1e-05,2.74469]
[1778682841941,56.06,79802.84,0.0,0.98414,1e-05,2.7396]
[1778682845983,56.07,79815.25,0.0,0.98425,1e-05,2.72399]
[1778682846982,56.07,79822.81,0.0,0.98432,1e-05,2.71354]
[1778682848996,56.08,79811.23,0.0,0.98419,1e-05,2.73217]
[1778682850007,56.08,79799.18,0.0,0.98407,1e-05,2.75082]
[1778682851010,56.09,79797.75,0.0,0.98405,1e-05,2.75364]
[1778682856053,56.1,79799.03,0.0,0.98404,1e-05,2.75513]
[1778682858052,56.1,79798.31,0.0,0.98402,1e-05,2.75689]
[1778682863102,56.12,79796.15,0.0,0.98398,1e-05,2.76418]
[1778682864628,56.12,79796.15,0.0,0.98398,1e-05,2.76418]
[1778682868137,56.14,79791.99,0.0,0.98391,1e-05,2.77372]
[1778682870152,56.14,79784.34,0.0,0.98382,1e-05,2.7865]
[1778682874180,56.16,79781.56,0.0,0.98379,1e-05,2.79125]
[1778682875187,56.16,79777.71,0.0,0.98374,1e-05,2.79768]
[1778682876194,56.16,79773.19,0.0,0.98369,1e-05,2.80513]
[1778682881229,56.17,79767.69,0.0,0.98361,1e-05,2.81642]
[1778682882239,56.18,79763.37,0.0,0.98356,1e-05,2.82356]
[1778682883244,56.18,79752.31,0.0,0.98344,1e-05,2.84099]
[1778682885258,56.18,79753.65,0.0,0.98345,1e-05,2.84002]
[1778682886265,56.19,79763.08,0.0,0.98354,1e-05,2.82617]
[1778682887272,56.19,79767.57,0.0,0.98359,1e-05,2.81987]
[1778682888280,56.19,79762.92,0.0,0.98354,1e-05,2.82749]
[1778682891300,56.2,79759.01,0.0,0.98348,1e-05,2.83509]
[1778682895697,56.21,79759.25,0.0,0.98347,1e-05,2.83632]
[1778682901370,56.22,79760.94,0.0,0.98347,1e-05,2.8375]
[1778682902377,56.22,79752.94,0.0,0.98338,1e-05,2.85026]
[1778682905399,56.23,79751.48,0.0,0.98335,1e-05,2.85455]
[1778682907412,56.24,79747.18,0.0,0.9833,1e-05,2.86165]
[1778682912447,56.26,79744.9,0.0,0.98324,1e-05,2.86953]
[1778682915840,56.27,79745.58,0.0,0.98324,1e-05,2.87086]
[1778682915898,56.27,79743.06,0.0,0.98321,1e-05,2.87522]
[1778682921512,56.28,79741.3,0.0,0.98317,1e-05,2.88078]
[1778682926547,56.28,79744.5,0.0,0.98321,1e-05,2.87503]
[1778682927554,56.27,79754.6,0.0,0.98332,1e-05,2.85895]
[1778682928561,56.27,79760.58,0.0,0.98339,1e-05,2.84926]
[1778682933596,56.28,79763.21,0.0,0.98341,1e-05,2.84484]
[1778682938631,56.29,79762.97,0.0,0.98339,1e-05,2.84782]
[1778682942963,56.3,79763.31,0.0,0.98339,1e-05,2.84834]
[1778682943092,56.3,79763.01,0.0,0.98338,1e-05,2.84983]
[1778682943666,56.3,79764.08,0.0,0.98339,1e-05,2.84871]
[1778682948701,56.31,79763.85,0.0,0.98337,1e-05,2.85161]
[1778682950715,56.32,79754.87,0.0,0.98327,1e-05,2.86637]
[1778682951726,56.32,79742.69,0.0,0.98313,1e-05,2.88559]
[1778682952731,56.33,79741.72,0.0,0.98311,1e-05,2.88825]
[1778682957766,56.34,79742.05,0.0,0.9831,1e-05,2.88996]
[1778682960787,56.34,79748.2,0.0,0.98316,1e-05,2.8818]
[1778682963453,56.35,79744.92,0.0,0.98312,1e-05,2.88777]
[1778682963773,56.35,79744.92,0.0,0.98312,1e-05,2.88777]
[1778682963808,56.35,79749.03,0.0,0.98316,1e-05,2.88188]
[1778682968846,56.36,79749.64,0.0,0.98315,1e-05,2.88322]
[1778682970860,56.36,79754.51,0.0,0.9832,1e-05,2.87664]
[1778682971867,56.36,79761.08,0.0,0.98326,1e-05,2.86701]
[1778682975895,56.37,79756.03,0.0,0.9832,1e-05,2.87669]
[1778682976902,56.37,79746.57,0.0,0.98309,1e-05,2.89173]
[1778682977909,56.38,79743.04,0.0,0.98305,1e-05,2.89762]
[1778682980959,56.38,79742.21,0.0,0.98303,1e-05,2.90047]
[1778682981027,56.39,79743.01,0.0,0.98304,1e-05,2.89966]
[1778682981937,56.39,79744.04,0.0,0.98304,1e-05,2.89849]
[1778682986972,56.4,79741.11,0.0,0.98299,1e-05,2.90586]
[1778682987979,56.4,79731.65,0.0,0.98288,1e-05,2.92168]
[1778682988992,56.41,79733.7,0.0,0.9829,1e-05,2.91959]
[1778682989993,56.41,79737.76,0.0,0.98293,1e-05,2.91439]
[1778682993014,56.43,79744.11,0.0,0.98299,1e-05,2.9059]
[1778682998049,56.45,79746.65,0.0,0.98298,1e-05,2.9076]
[1778683003084,56.47,79747.33,0.0,0.98296,1e-05,2.91004]
[1778683008119,56.49,79748.34,0.0,0.98294,1e-05,2.91334]
[1778683011140,56.5,79756.74,0.0,0.98302,1e-05,2.90155]
[1778683012147,56.5,79764.01,0.0,0.9831,1e-05,2.89076]
[1778683017182,56.51,79764.48,0.0,0.98309,1e-05,2.89223]
[1778683019198,56.51,79782.36,0.0,0.98328,1e-05,2.86565]
[1778683020203,56.51,79788.0,0.0,0.98333,1e-05,2.85752]
[1778683023224,56.52,79777.59,0.0,0.98321,1e-05,2.87489]
[1778683024231,56.52,79775.07,0.0,0.98318,1e-05,2.87921]
[1778683026656,56.52,79771.93,0.0,0.98314,1e-05,2.88448]
[1778683032288,56.54,79768.72,0.0,0.98309,1e-05,2.89242]
[1778683036317,56.55,79761.94,0.0,0.983,1e-05,2.90454]
[1778683040345,56.55,79756.02,0.0,0.98293,1e-05,2.91527]
[1778683041352,56.55,79749.09,0.0,0.98285,1e-05,2.9264]
[1778683046387,56.57,79749.94,0.0,0.98283,1e-05,2.92972]
[1778683049408,56.59,79755.32,0.0,0.98287,1e-05,2.92457]
[1778683050415,56.59,79760.81,0.0,0.98292,1e-05,2.91642]
[1778683051428,56.59,79766.89,0.0,0.983,1e-05,2.90539]
[1778683053442,56.6,79766.17,0.0,0.98298,1e-05,2.90728]
[1778683054450,56.6,79761.19,0.0,0.98293,1e-05,2.91538]
[1778683056463,56.6,79757.31,0.0,0.98288,1e-05,2.92217]
[1778683058477,56.6,79752.41,0.0,0.98282,1e-05,2.93054]
[1778683063512,56.61,79749.72,0.0,0.98278,1e-05,2.93652]
[1778683065392,56.61,79749.04,0.0,0.98277,1e-05,2.93794]
[1778683065511,56.61,79749.04,0.0,0.98277,1e-05,2.93794]
[1778683065613,56.62,79748.65,0.0,0.98275,1e-05,2.94067]
[1778683071568,56.65,79751.75,0.0,0.98274,1e-05,2.9422]
[1778683076604,56.66,79751.64,0.0,0.98272,1e-05,2.94552]
[1778683081639,56.66,79760.35,0.0,0.98282,1e-05,2.93123]
[1778683085667,56.65,79754.72,0.0,0.98277,1e-05,2.93792]
[1778683086146,56.65,79754.72,0.0,0.98277,1e-05,2.93792]
[1778683086217,56.65,79754.72,0.0,0.98277,1e-05,2.93792]
[1778683086674,56.65,79754.85,0.0,0.98277,1e-05,2.93772]
[1778683088692,56.65,79761.39,0.0,0.98285,1e-05,2.92687]
[1778683089697,56.65,79767.53,0.0,0.98292,1e-05,2.91668]
[1778683092375,56.64,79767.7,0.0,0.98293,1e-05,2.91509]
[1778683092423,56.64,79767.7,0.0,0.98293,1e-05,2.91509]
[1778683092718,56.64,79764.08,0.0,0.9829,1e-05,2.92002]
[1778683093725,56.63,79759.09,0.0,0.98285,1e-05,2.92708]
[1778683098760,56.62,79749.51,0.0,0.98277,1e-05,2.93855]
[1778683099767,56.62,79747.6,0.0,0.98274,1e-05,2.94153]
[1778683103795,56.62,79752.67,0.0,0.9828,1e-05,2.93365]
[1778683108832,56.62,79750.61,0.0,0.98278,1e-05,2.93692]
[1778683112860,56.62,79747.78,0.0,0.98276,1e-05,2.93935]
[1778683117895,56.62,79744.92,0.0,0.98273,1e-05,2.94385]
[1778683122930,56.62,79746.29,0.0,0.98274,1e-05,2.94173]
[1778683127965,56.62,79744.38,0.0,0.98272,1e-05,2.94472]
[1778683133000,56.62,79745.94,0.0,0.98274,1e-05,2.94231]
[1778683135014,56.62,79750.19,0.0,0.98278,1e-05,2.93571]
[1778683136022,56.62,79759.82,0.0,0.98289,1e-05,2.92008]
[1778683137028,56.61,79759.74,0.0,0.9829,1e-05,2.91954]
[1778683142063,56.61,79761.38,0.0,0.98293,1e-05,2.91511]
[1778683147098,56.59,79761.14,0.0,0.98295,1e-05,2.9122]
[1778683149112,56.59,79756.43,0.0,0.9829,1e-05,2.91818]
[1778683149542,56.59,79756.43,0.0,0.9829,1e-05,2.91818]
[1778683155154,56.57,79759.79,0.0,0.98297,1e-05,2.90906]
[1778683160189,56.55,79759.76,0.0,0.98299,1e-05,2.90589]
[1778683165224,56.54,79764.94,0.0,0.98307,1e-05,2.89472]
[1778683170259,56.53,79765.13,0.0,0.98309,1e-05,2.89132]
[1778683175294,56.52,79771.2,0.0,0.98317,1e-05,2.87903]
[1778683180329,56.53,79771.66,0.0,0.98316,1e-05,2.88053]
[1778683181336,56.53,79763.71,0.0,0.98307,1e-05,2.8932]
[1778683185364,56.54,79759.97,0.0,0.98302,1e-05,2.90063]
[1778683189392,56.55,79769.13,0.0,0.98311,1e-05,2.88814]
[1778683194427,56.56,79770.89,0.0,0.98312,1e-05,2.88751]
[1778683199462,56.57,79770.07,0.0,0.98309,1e-05,2.89085]
[1778683204497,56.58,79767.45,0.0,0.98305,1e-05,2.89693]
[1778683206511,56.58,79763.05,0.0,0.983,1e-05,2.90451]
[1778683211550,56.59,79765.03,0.0,0.98301,1e-05,2.90341]
[1778683216585,56.6,79764.28,0.0,0.98298,1e-05,2.90654]
[1778683217592,56.6,79757.32,0.0,0.98291,1e-05,2.91769]
[1778683218599,56.6,79750.76,0.0,0.98283,1e-05,2.92826]
[1778683220613,56.6,79755.05,0.0,0.98287,1e-05,2.92233]
[1778683225649,56.61,79753.62,0.0,0.98285,1e-05,2.92637]
[1778683230686,56.62,79754.37,0.0,0.98284,1e-05,2.92701]
[1778683232700,56.62,79751.5,0.0,0.98282,1e-05,2.93018]
[1778683237735,56.64,79752.9,0.0,0.9828,1e-05,2.93264]
[1778683242770,56.67,79753.0,0.0,0.98276,1e-05,2.93885]
[1778683247805,56.69,79752.53,0.0,0.98273,1e-05,2.94341]
[1778683252840,56.69,79753.37,0.0,0.98273,1e-05,2.94271]
[1778683253494,56.69,79753.37,0.0,0.98273,1e-05,2.94271]
[1778683253754,56.69,79753.37,0.0,0.98273,1e-05,2.94271]
[1778683253847,56.69,79753.9,0.0,0.98274,1e-05,2.94116]
[1778683258882,56.67,79754.29,0.0,0.98277,1e-05,2.93698]
[1778683262912,56.66,79748.71,0.0,0.98272,1e-05,2.94353]
[1778683263919,56.66,79743.79,0.0,0.98268,1e-05,2.94978]
[1778683265933,56.65,79748.79,0.0,0.98274,1e-05,2.94054]
[1778683266940,56.65,79752.83,0.0,0.98279,1e-05,2.93354]
[1778683268878,56.64,79754.43,0.0,0.98282,1e-05,2.93035]
[1778683268954,56.64,79758.44,0.0,0.98286,1e-05,2.92344]
[1778683269961,56.64,79765.93,0.0,0.98295,1e-05,2.91117]
[1778683271975,56.63,79757.03,0.0,0.98286,1e-05,2.92362]
[1778683273989,56.63,79753.12,0.0,0.98283,1e-05,2.92832]
[1778683280031,56.61,79749.99,0.0,0.98282,1e-05,2.92906]
[1778683283052,56.6,79746.2,0.0,0.98279,1e-05,2.93429]
[1778683288087,56.59,79747.99,0.0,0.98283,1e-05,2.92806]
[1778683293123,56.57,79751.88,0.0,0.98291,1e-05,2.91661]
[1778683296144,56.57,79759.71,0.0,0.98301,1e-05,2.90252]
[1778683301179,56.55,79756.75,0.0,0.98299,1e-05,2.90389]
[1778683306215,56.54,79753.79,0.0,0.98298,1e-05,2.90524]
[1778683311250,56.52,79753.83,0.0,0.98301,1e-05,2.90197]
[1778683315278,56.51,79749.71,0.0,0.98298,1e-05,2.90578]
[1778683320313,56.5,79749.6,0.0,0.983,1e-05,2.90275]
[1778683325349,56.48,79750.86,0.0,0.98304,1e-05,2.89766]
[1778683327363,56.48,79754.95,0.0,0.98309,1e-05,2.89011]
[1778683330384,56.47,79760.29,0.0,0.98316,1e-05,2.88007]
[1778683335419,56.46,79755.57,0.0,0.98313,1e-05,2.88439]
[1778683336426,56.45,79750.51,0.0,0.98308,1e-05,2.89159]
[1778683342470,56.44,79750.07,0.0,0.9831,1e-05,2.8886]
[1778683347505,56.42,79750.5,0.0,0.98312,1e-05,2.88492]
[1778683349519,56.42,79744.61,0.0,0.98307,1e-05,2.8928]
[1778683350526,56.42,79738.68,0.0,0.98301,1e-05,2.90135]
[1778683355561,56.4,79737.35,0.0,0.98303,1e-05,2.89828]
[1778683360599,56.39,79737.13,0.0,0.98304,1e-05,2.89551]
[1778683365634,56.37,79736.74,0.0,0.98306,1e-05,2.89302]
[1778683370669,56.36,79736.11,0.0,0.98308,1e-05,2.89093]
[1778683372683,56.36,79723.08,0.0,0.98294,1e-05,2.90988]
[1778683373690,56.36,79722.77,0.0,0.98294,1e-05,2.91043]
[1778683378725,56.34,79722.53,0.0,0.98296,1e-05,2.90757]
[1778683383760,56.33,79720.5,0.0,0.98296,1e-05,2.90752]
[1778683388795,56.33,79720.43,0.0,0.98296,1e-05,2.90798]
[1778683393830,56.33,79719.72,0.0,0.98295,1e-05,2.90944]
[1778683394837,56.33,79714.61,0.0,0.98289,1e-05,2.91745]
[1778683398220,56.33,79714.91,0.0,0.98289,1e-05,2.91711]
[1778683402894,56.33,79723.5,0.0,0.98298,1e-05,2.90407]
[1778683404908,56.33,79728.72,0.0,0.98304,1e-05,2.8954]
[1778683405915,56.33,79732.58,0.0,0.98309,1e-05,2.88879]
[1778683406922,56.32,79738.76,0.0,0.98316,1e-05,2.87802]
[1778683408004,56.32,79738.76,0.0,0.98316,1e-05,2.87802]
[1778683408034,56.32,79740.27,0.0,0.98319,1e-05,2.87511]
[1778683410951,56.31,79750.5,0.0,0.98331,1e-05,2.85765]
[1778683411957,56.31,79752.78,0.0,0.98335,1e-05,2.85162]
[1778683412964,56.31,79757.72,0.0,0.9834,1e-05,2.84353]
[1778683417999,56.29,79760.44,0.0,0.98345,1e-05,2.83676]
[1778683421578,56.29,79759.88,0.0,0.98345,1e-05,2.83607]
[1778683421880,56.29,79759.88,0.0,0.98345,1e-05,2.83607]
[1778683423037,56.28,79760.4,0.0,0.98347,1e-05,2.83425]
[1778683426057,56.28,79764.79,0.0,0.98352,1e-05,2.82605]
[1778683431093,56.27,79767.28,0.0,0.98357,1e-05,2.81982]
[1778683436128,56.25,79762.3,0.0,0.98353,1e-05,2.82497]
[1778683437135,56.25,79757.53,0.0,0.98348,1e-05,2.83174]
[1778683441163,56.24,79752.25,0.0,0.98344,1e-05,2.83777]
[1778683446201,56.23,79753.06,0.0,0.98347,1e-05,2.83399]
[1778683451236,56.22,79754.61,0.0,0.9835,1e-05,2.82912]
[1778683456271,56.21,79755.65,0.0,0.98353,1e-05,2.82509]
[1778683460299,56.2,79737.52,0.0,0.98335,1e-05,2.85085]
[1778683461306,56.2,79729.65,0.0,0.98327,1e-05,2.8624]
[1778683462313,56.2,79724.66,0.0,0.98322,1e-05,2.86953]
[1778683464327,56.19,79719.83,0.0,0.98317,1e-05,2.87585]
[1778683465334,56.19,79712.77,0.0,0.9831,1e-05,2.88619]
[1778683466341,56.19,79703.55,0.0,0.983,1e-05,2.90061]
[1778683467348,56.19,79701.73,0.0,0.98298,1e-05,2.90353]
[1778683469362,56.19,79690.51,0.0,0.98285,1e-05,2.9212]
[1778683472383,56.19,79687.92,0.0,0.98284,1e-05,2.92341]
[1778683475643,56.19,79687.6,0.0,0.98283,1e-05,2.92407]
[1778683475663,56.19,79687.6,0.0,0.98283,1e-05,2.92407]
[1778683476411,56.19,79687.72,0.0,0.98283,1e-05,2.92394]
[1778683481446,56.19,79687.57,0.0,0.98283,1e-05,2.92444]
[1778683486481,56.19,79687.68,0.0,0.98283,1e-05,2.92453]
[1778683491517,56.2,79687.97,0.0,0.98283,1e-05,2.92432]
[1778683496552,56.2,79685.77,0.0,0.9828,1e-05,2.928]
[1778683498566,56.2,79681.36,0.0,0.98275,1e-05,2.93499]
[1778683503601,56.2,79689.32,0.0,0.98284,1e-05,2.9227]
[1778683504608,56.2,79699.18,0.0,0.98295,1e-05,2.90666]
[1778683505615,56.19,79693.76,0.0,0.9829,1e-05,2.91448]
[1778683507629,56.19,79692.87,0.0,0.98289,1e-05,2.916]
[1778683512664,56.18,79691.81,0.0,0.9829,1e-05,2.91444]
[1778683514678,56.17,79687.78,0.0,0.98286,1e-05,2.91944]
[1778683519713,56.16,79684.99,0.0,0.98286,1e-05,2.92054]
[1778683524749,56.14,79682.22,0.0,0.98285,1e-05,2.92159]
[1778683525756,56.14,79686.74,0.0,0.9829,1e-05,2.91387]
[1778683526763,56.14,79690.58,0.0,0.98295,1e-05,2.90724]
[1778683531798,56.12,79683.97,0.0,0.98291,1e-05,2.91243]
[1778683536842,56.11,79682.78,0.0,0.98292,1e-05,2.9111]
[1778683541877,56.1,79683.86,0.0,0.98295,1e-05,2.90628]
[1778683546912,56.08,79683.14,0.0,0.98296,1e-05,2.90429]
[1778683548926,56.08,79689.78,0.0,0.98304,1e-05,2.89272]
[1778683553961,56.06,79687.95,0.0,0.98305,1e-05,2.89259]
[1778683557992,56.05,79694.24,0.0,0.98313,1e-05,2.88045]
[1778683558999,56.05,79698.8,0.0,0.98318,1e-05,2.8728]
[1778683561016,56.05,79704.72,0.0,0.98326,1e-05,2.86253]
[1778683566051,56.03,79706.01,0.0,0.98329,1e-05,2.85785]
[1778683571086,56.02,79702.46,0.0,0.98327,1e-05,2.86068]
[1778683576121,56.01,79701.9,0.0,0.98328,1e-05,2.85891]
[1778683579142,56.0,79698.23,0.0,0.98325,1e-05,2.86246]
[1778683583170,55.99,79702.12,0.0,0.98331,1e-05,2.85435]
[1778683588205,55.98,79705.01,0.0,0.98336,1e-05,2.84731]
[1778683590219,55.98,79701.33,0.0,0.98333,1e-05,2.85195]
[1778683592233,55.97,79698.34,0.0,0.98331,1e-05,2.85353]
[1778683594247,55.97,79694.41,0.0,0.98328,1e-05,2.85854]
[1778683597268,55.96,79684.28,0.0,0.98318,1e-05,2.87258]
[1778683602303,55.95,79682.08,0.0,0.98317,1e-05,2.87315]
[1778683607338,55.94,79683.6,0.0,0.98321,1e-05,2.86798]
[1778683612373,55.92,79684.24,0.0,0.98324,1e-05,2.8642]
[1778683614387,55.92,79688.61,0.0,0.98329,1e-05,2.85636]
[1778683618415,55.91,79682.66,0.0,0.98324,1e-05,2.8634]
[1778683623450,55.9,79681.36,0.0,0.98325,1e-05,2.86267]
[1778683624462,55.89,79676.72,0.0,0.9832,1e-05,2.86931]
[1778683625468,55.89,79670.85,0.0,0.98314,1e-05,2.87787]
[1778683626475,55.89,79665.53,0.0,0.98309,1e-05,2.88557]
[1778683631510,55.88,79663.56,0.0,0.98308,1e-05,2.88571]
[1778683636545,55.86,79655.32,0.0,0.98301,1e-05,2.89564]
[1778683638559,55.86,79642.81,0.0,0.98288,1e-05,2.91475]
[1778683639566,55.86,79638.23,0.0,0.98283,1e-05,2.92203]
[1778683644606,55.86,79636.03,0.0,0.9828,1e-05,2.92583]
[1778683649641,55.86,79635.23,0.0,0.98279,1e-05,2.92739]
[1778683654677,55.87,79638.07,0.0,0.98283,1e-05,2.92121]
[1778683656690,55.87,79633.46,0.0,0.98278,1e-05,2.92861]
[1778683661725,55.87,79633.91,0.0,0.98278,1e-05,2.92817]
[1778683666761,55.87,79637.12,0.0,0.98282,1e-05,2.92343]
[1778683671799,55.87,79637.32,0.0,0.98282,1e-05,2.92343]
[1778683676834,55.87,79641.25,0.0,0.98286,1e-05,2.91758]
[1778683681869,55.87,79641.77,0.0,0.98286,1e-05,2.91713]
[1778683686904,55.87,79641.98,0.0,0.98286,1e-05,2.91714]
[1778683691939,55.88,79649.14,0.0,0.98294,1e-05,2.90624]
[1778683696974,55.88,79651.33,0.0,0.98296,1e-05,2.90327]
[1778683698988,55.88,79645.73,0.0,0.98289,1e-05,2.91222]
[1778683704024,55.88,79645.18,0.0,0.98289,1e-05,2.91343]
[1778683709059,55.88,79643.32,0.0,0.98286,1e-05,2.91671]
[1778683714094,55.88,79644.36,0.0,0.98288,1e-05,2.91343]
[1778683720136,55.89,79643.21,0.0,0.98287,1e-05,2.91568]
[1778683725171,55.89,79641.26,0.0,0.98284,1e-05,2.91909]
[1778683730206,55.89,79641.34,0.0,0.98284,1e-05,2.91931]
[1778683731213,55.89,79634.57,0.0,0.98277,1e-05,2.93005]
[1778683732220,55.89,79628.45,0.0,0.9827,1e-05,2.93978]
[1778683734234,55.89,79629.86,0.0,0.98271,1e-05,2.93763]
[1778683739270,55.89,79634.07,0.0,0.98276,1e-05,2.93117]
[1778683743900,55.89,79636.35,0.0,0.98278,1e-05,2.92779]
[1778683749340,55.89,79643.83,0.0,0.98286,1e-05,2.91639]
[1778683750347,55.89,79652.06,0.0,0.98295,1e-05,2.90355]
[1778683752361,55.89,79647.64,0.0,0.9829,1e-05,2.91066]
[1778683753422,55.89,79647.64,0.0,0.9829,1e-05,2.91066]
[1778683759410,55.9,79645.47,0.0,0.98288,1e-05,2.91459]
[1778683764445,55.9,79645.33,0.0,0.98287,1e-05,2.91516]
[1778683769480,55.9,79644.04,0.0,0.98286,1e-05,2.91753]
[1778683774515,55.9,79643.91,0.0,0.98286,1e-05,2.91606]
[1778683779551,55.9,79644.33,0.0,0.98286,1e-05,2.91575]
[1778683784585,55.9,79643.56,0.0,0.98285,1e-05,2.91729]
[1778683789620,55.91,79643.31,0.0,0.98285,1e-05,2.91802]
[1778683794655,55.91,79642.95,0.0,0.98284,1e-05,2.9189]
[1778683799691,55.91,79644.06,0.0,0.98285,1e-05,2.91745]
[1778683801705,55.91,79634.9,0.0,0.98275,1e-05,2.932]
[1778683802712,55.91,79630.22,0.0,0.9827,1e-05,2.93942]
[1778683804726,55.91,79637.32,0.0,0.98278,1e-05,2.92827]
[1778683805733,55.91,79641.81,0.0,0.98283,1e-05,2.92124]
[1778683808754,55.91,79645.9,0.0,0.98287,1e-05,2.915]
[1778683810768,55.91,79651.74,0.0,0.98293,1e-05,2.90598]
[1778683812782,55.91,79657.97,0.0,0.983,1e-05,2.8964]
[1778683817817,55.91,79656.74,0.0,0.98298,1e-05,2.89881]
[1778683822854,55.92,79656.77,0.0,0.98298,1e-05,2.89923]
[1778683824868,55.92,79650.42,0.0,0.98291,1e-05,2.90934]
[1778683827889,55.92,79643.4,0.0,0.98283,1e-05,2.92058]
[1778683833931,55.92,79643.32,0.0,0.98284,1e-05,2.91901]
[1778683838967,55.92,79643.41,0.0,0.98284,1e-05,2.91916]
[1778683839975,55.92,79648.68,0.0,0.9829,1e-05,2.91095]
[1778683840981,55.92,79652.64,0.0,0.98294,1e-05,2.90481]
[1778683845009,55.92,79656.87,0.0,0.98298,1e-05,2.89855]
[1778683850044,55.92,79656.41,0.0,0.98298,1e-05,2.89973]
[1778683854077,55.93,79663.11,0.0,0.98305,1e-05,2.88963]
[1778683859114,55.93,79671.59,0.0,0.98314,1e-05,2.87696]
[1778683860121,55.93,79677.51,0.0,0.9832,1e-05,2.8679]
[1778683865159,55.93,79679.12,0.0,0.98321,1e-05,2.86614]
[1778683870194,55.93,79676.49,0.0,0.98318,1e-05,2.87091]
[1778683875229,55.94,79676.09,0.0,0.98317,1e-05,2.87218]
[1778683879257,55.94,79681.45,0.0,0.98322,1e-05,2.86438]
[1778683882000,55.94,79684.59,0.0,0.98326,1e-05,2.85982]
[1778683887314,55.94,79684.62,0.0,0.98325,1e-05,2.86067]
[1778683892348,55.95,79681.21,0.0,0.98322,1e-05,2.86472]
[1778683893355,55.95,79672.23,0.0,0.98312,1e-05,2.87881]
[1778683894362,55.95,79656.34,0.0,0.98295,1e-05,2.90373]
[1778683895369,55.95,79643.47,0.0,0.9828,1e-05,2.92405]
[1778683896376,55.95,79640.9,0.0,0.98277,1e-05,2.92817]
[1778683897383,55.95,79641.58,0.0,0.98278,1e-05,2.92714]
[1778683901411,55.95,79646.95,0.0,0.98284,1e-05,2.91885]
[1778683902418,55.95,79653.98,0.0,0.98292,1e-05,2.90786]
[1778683903425,55.95,79659.41,0.0,0.98298,1e-05,2.89943]
[1778683905439,55.95,79659.76,0.0,0.98298,1e-05,2.89905]
[1778683910474,55.96,79663.15,0.0,0.98301,1e-05,2.89432]
[1778683914502,55.96,79668.19,0.0,0.98306,1e-05,2.88687]
[1778683919537,55.96,79670.74,0.0,0.98309,1e-05,2.88349]
[1778683924572,55.96,79673.16,0.0,0.98311,1e-05,2.88031]
[1778683929607,55.96,79677.37,0.0,0.98315,1e-05,2.8744]
[1778683934642,55.97,79682.48,0.0,0.9832,1e-05,2.86715]
[1778683939678,55.97,79681.66,0.0,0.98319,1e-05,2.86912]
[1778683944713,55.97,79679.89,0.0,0.98317,1e-05,2.87256]
[1778683949749,55.98,79680.35,0.0,0.98317,1e-05,2.87251]
[1778683951763,55.98,79691.46,0.0,0.9833,1e-05,2.85361]
[1778683952771,55.98,79698.57,0.0,0.98337,1e-05,2.84283]
[1778683953778,55.98,79703.79,0.0,0.98343,1e-05,2.835]
[1778683954785,55.98,79707.73,0.0,0.98347,1e-05,2.82916]
[1778683955792,55.98,79711.65,0.0,0.98351,1e-05,2.82338]
[1778683959820,55.99,79718.19,0.0,0.98357,1e-05,2.81429]
[1778683963848,55.99,79722.85,0.0,0.98361,1e-05,2.80815]
[1778683968883,56.0,79722.11,0.0,0.9836,1e-05,2.81051]
[1778683973918,56.0,79725.64,0.0,0.98363,1e-05,2.80634]
[1778683975932,56.0,79731.49,0.0,0.98368,1e-05,2.79795]
[1778683976939,56.0,79727.79,0.0,0.98364,1e-05,2.80383]
[1778683981974,56.01,79731.1,0.0,0.98367,1e-05,2.80006]
[1778683983991,56.01,79740.35,0.0,0.98376,1e-05,2.78657]
[1778683984998,56.01,79750.98,0.0,0.98387,1e-05,2.77081]
[1778683986005,56.01,79747.14,0.0,0.98383,1e-05,2.77691]
[1778683993054,56.02,79749.81,0.0,0.98385,1e-05,2.77498]
[1778683998089,56.03,79746.32,0.0,0.9838,1e-05,2.78178]
[1778683999096,56.03,79741.79,0.0,0.98375,1e-05,2.78891]
[1778684000985,56.03,79741.79,0.0,0.98375,1e-05,2.78891]
[1778684008159,56.04,79743.02,0.0,0.98375,1e-05,2.78949]
[1778684010459,56.04,79744.62,0.0,0.98376,1e-05,2.78735]
[1778684016217,56.05,79744.44,0.0,0.98376,1e-05,2.78764]
[1778684020245,56.06,79755.25,0.0,0.98386,1e-05,2.77246]
[1778684021252,56.06,79759.77,0.0,0.98391,1e-05,2.76596]
[1778684026287,56.06,79756.82,0.0,0.98387,1e-05,2.77128]
[1778684029308,56.07,79761.5,0.0,0.98391,1e-05,2.76519]
[1778684030202,56.07,79761.5,0.0,0.98391,1e-05,2.76519]
[1778684031104,56.07,79761.5,0.0,0.98391,1e-05,2.76519]
[1778684030315,56.07,79762.07,0.0,0.98392,1e-05,2.76465]
[1778684035350,56.08,79760.44,0.0,0.98389,1e-05,2.76866]
[1778684038839,56.08,79761.66,0.0,0.9839,1e-05,2.76744]
[1778684038936,56.08,79761.65,0.0,0.98389,1e-05,2.76808]
[1778684041392,56.09,79767.01,0.0,0.98394,1e-05,2.76066]
[1778684044413,56.09,79773.53,0.0,0.98401,1e-05,2.75187]
[1778684047434,56.09,79778.39,0.0,0.98405,1e-05,2.74563]
[1778684048441,56.1,79783.06,0.0,0.98409,1e-05,2.73901]
[1778684051462,56.1,79777.17,0.0,0.98403,1e-05,2.74889]
[1778684052469,56.1,79773.45,0.0,0.98399,1e-05,2.75479]
[1778684057506,56.11,79770.08,0.0,0.98394,1e-05,2.76146]
[1778684062544,56.12,79765.98,0.0,0.98389,1e-05,2.76919]
[1778684063552,56.12,79761.89,0.0,0.98384,1e-05,2.77565]
[1778684065565,56.12,79753.87,0.0,0.98375,1e-05,2.78833]
[1778684068586,56.12,79752.27,0.0,0.98373,1e-05,2.79155]
[1778684073622,56.13,79751.75,0.0,0.98373,1e-05,2.79166]
[1778684076643,56.13,79741.03,0.0,0.98361,1e-05,2.80868]
[1778684078657,56.14,79739.14,0.0,0.98358,1e-05,2.81226]
[1778684081143,56.14,79739.1,0.0,0.98358,1e-05,2.81232]
[1778684087720,56.15,79737.06,0.0,0.98355,1e-05,2.81748]
[1778684090744,56.15,79726.4,0.0,0.98343,1e-05,2.83419]
[1778684091751,56.15,79717.11,0.0,0.98333,1e-05,2.84884]
[1778684092758,56.15,79715.11,0.0,0.98331,1e-05,2.85209]
[1778684097794,56.15,79716.03,0.0,0.98331,1e-05,2.85151]
[1778684100815,56.16,79724.94,0.0,0.9834,1e-05,2.83835]
[1778684101822,56.16,79728.67,0.0,0.98344,1e-05,2.83284]
[1778684104925,56.16,79728.67,0.0,0.98344,1e-05,2.83324]
[1778684105084,56.16,79728.67,0.0,0.98344,1e-05,2.83324]
[1778684105088,56.16,79728.6,0.0,0.98344,1e-05,2.83354]
[1778684109878,56.16,79723.98,0.0,0.98338,1e-05,2.84161]
[1778684114916,56.17,79723.53,0.0,0.98337,1e-05,2.84325]
[1778684115923,56.17,79718.69,0.0,0.98332,1e-05,2.85087]
[1778684120958,56.17,79722.99,0.0,0.98336,1e-05,2.84514]
[1778684122972,56.18,79727.43,0.0,0.9834,1e-05,2.83872]
[1778684128010,56.18,79727.46,0.0,0.98339,1e-05,2.83969]
[1778684130023,56.18,79722.6,0.0,0.98334,1e-05,2.84753]
[1778684135058,56.19,79720.45,0.0,0.98332,1e-05,2.84978]
[1778684140093,56.19,79720.54,0.0,0.98332,1e-05,2.85056]
[1778684144121,56.19,79726.76,0.0,0.98338,1e-05,2.84173]
[1778684147142,56.2,79730.7,0.0,0.98342,1e-05,2.83628]
[1778684149156,56.2,79735.71,0.0,0.98347,1e-05,2.82902]
[1778684153184,56.2,79731.83,0.0,0.98342,1e-05,2.83574]
[1778684158219,56.21,79731.72,0.0,0.98341,1e-05,2.83686]
[1778684161240,56.21,79727.13,0.0,0.98336,1e-05,2.84445]
[1778684162247,56.21,79721.4,0.0,0.9833,1e-05,2.85341]
[1778684167282,56.21,79721.98,0.0,0.9833,1e-05,2.85329]
[1778684172317,56.22,79721.64,0.0,0.98329,1e-05,2.85458]
[1778684177352,56.22,79723.55,0.0,0.9833,1e-05,2.85238]
[1778684182388,56.22,79726.45,0.0,0.98333,1e-05,2.84868]
[1778684187423,56.23,79725.88,0.0,0.98332,1e-05,2.8503]
[1778684189437,56.23,79722.1,0.0,0.98328,1e-05,2.8564]
[1778684191451,56.23,79714.23,0.0,0.9832,1e-05,2.8668]
[1778684192460,56.23,79707.11,0.0,0.98312,1e-05,2.8779]
[1778684194474,56.23,79708.04,0.0,0.98313,1e-05,2.87666]
[1778684199509,56.23,79702.94,0.0,0.98307,1e-05,2.88505]
[1778684201523,56.23,79696.53,0.0,0.983,1e-05,2.89516]
[1778684202530,56.23,79691.44,0.0,0.98295,1e-05,2.90315]
[1778684207565,56.23,79688.49,0.0,0.98291,1e-05,2.90801]
[1778684214614,56.24,79688.41,0.0,0.98291,1e-05,2.90847]
[1778684217316,56.24,79688.41,0.0,0.98291,1e-05,2.90847]
[1778684219808,56.24,79688.2,0.0,0.9829,1e-05,2.90893]
[1778684223677,56.24,79695.1,0.0,0.98298,1e-05,2.89843]
[1778684226532,56.24,79697.17,0.0,0.983,1e-05,2.89531]
[1778684226561,56.24,79697.17,0.0,0.983,1e-05,2.89531]
[1778684226707,56.24,79697.17,0.0,0.983,1e-05,2.89531]
[1778684226815,56.24,79697.17,0.0,0.983,1e-05,2.89531]
[1778684226910,56.24,79695.1,0.0,0.98298,1e-05,2.89866]
[1778684227706,56.24,79690.17,0.0,0.98292,1e-05,2.90633]
[1778684232741,56.24,79691.13,0.0,0.98293,1e-05,2.90508]
[1778684233648,56.24,79691.13,0.0,0.98293,1e-05,2.90508]
[1778684233814,56.24,79691.13,0.0,0.98293,1e-05,2.90508]
[1778684233924,56.24,79691.13,0.0,0.98293,1e-05,2.90508]
[1778684234067,56.24,79691.13,0.0,0.98293,1e-05,2.90508]
[1778684234145,56.24,79693.83,0.0,0.98296,1e-05,2.90097]
[1778684235762,56.24,79698.87,0.0,0.98302,1e-05,2.8932]
[1778684236769,56.24,79703.76,0.0,0.98307,1e-05,2.88568]
[1778684238732,56.24,79705.49,0.0,0.98309,1e-05,2.88307]
[1778684238807,56.24,79705.49,0.0,0.98309,1e-05,2.88307]
[1778684239171,56.24,79705.49,0.0,0.98309,1e-05,2.88307]
[1778684239309,56.24,79705.49,0.0,0.98309,1e-05,2.88307]
[1778684239222,56.24,79706.18,0.0,0.98309,1e-05,2.88218]
[1778684239790,56.24,79710.43,0.0,0.98314,1e-05,2.87561]
[1778684244825,56.24,79710.49,0.0,0.98314,1e-05,2.87616]
[1778684249860,56.25,79707.9,0.0,0.9831,1e-05,2.88069]
[1778684250387,56.25,79707.9,0.0,0.9831,1e-05,2.88069]
[1778684250561,56.25,79707.9,0.0,0.9831,1e-05,2.88069]
[1778684250824,56.25,79707.9,0.0,0.9831,1e-05,2.88069]
[1778684251060,56.25,79707.9,0.0,0.9831,1e-05,2.88069]
[1778684251161,56.25,79707.86,0.0,0.98311,1e-05,2.87887]
[1778684256909,56.25,79708.1,0.0,0.98311,1e-05,2.87916]
[1778684259231,56.25,79708.41,0.0,0.98311,1e-05,2.87879]
[1778684259308,56.25,79708.41,0.0,0.98311,1e-05,2.87879]
[1778684259264,56.25,79708.22,0.0,0.98311,1e-05,2.8792]
[1778684259492,56.25,79708.22,0.0,0.98311,1e-05,2.8792]
[1778684259560,56.25,79708.22,0.0,0.98311,1e-05,2.8792]
[1778684262951,56.25,79712.54,0.0,0.98316,1e-05,2.87298]
[1778684264665,56.25,79713.83,0.0,0.98317,1e-05,2.87111]
[1778684264809,56.25,79713.83,0.0,0.98317,1e-05,2.87111]
[1778684264948,56.25,79713.83,0.0,0.98317,1e-05,2.87111]
[1778684265060,56.25,79713.83,0.0,0.98317,1e-05,2.87111]
[1778684265161,56.25,79713.88,0.0,0.98317,1e-05,2.87116]
[1778684271007,56.26,79715.02,0.0,0.98318,1e-05,2.87018]
[1778684276042,56.26,79716.0,0.0,0.98318,1e-05,2.8693]
[1778684277444,56.26,79716.13,0.0,0.98318,1e-05,2.86923]
[1778684277560,56.26,79716.13,0.0,0.98318,1e-05,2.86923]
[1778684277643,56.26,79716.13,0.0,0.98318,1e-05,2.86923]
[1778684277811,56.26,79716.13,0.0,0.98318,1e-05,2.86923]
[1778684278056,56.26,79715.72,0.0,0.98318,1e-05,2.86999]
[1778684282084,56.26,79719.58,0.0,0.98321,1e-05,2.86456]
[1778684284935,56.26,79720.13,0.0,0.98322,1e-05,2.86399]
[1778684285061,56.26,79720.13,0.0,0.98322,1e-05,2.86399]
[1778684285149,56.26,79720.13,0.0,0.98322,1e-05,2.86399]
[1778684285311,56.26,79720.13,0.0,0.98322,1e-05,2.86399]
[1778684285162,56.27,79722.85,0.0,0.98325,1e-05,2.85994]
[1778684291147,56.27,79721.21,0.0,0.98322,1e-05,2.86332]
[1778684292154,56.27,79717.17,0.0,0.98318,1e-05,2.86968]
[1778684294195,56.27,79717.12,0.0,0.98318,1e-05,2.86988]
[1778684294309,56.27,79717.12,0.0,0.98318,1e-05,2.86988]
[1778684294358,56.27,79717.12,0.0,0.98318,1e-05,2.86988]
[1778684294278,56.27,79718.01,0.0,0.98319,1e-05,2.86864]
[1778684294559,56.27,79718.01,0.0,0.98319,1e-05,2.86864]
[1778684300211,56.27,79718.61,0.0,0.98319,1e-05,2.86848]
[1778684303232,56.28,79712.82,0.0,0.98312,1e-05,2.87779]
[1778684303852,56.28,79712.82,0.0,0.98312,1e-05,2.87779]
[1778684303970,56.28,79712.82,0.0,0.98312,1e-05,2.87779]
[1778684304065,56.28,79712.82,0.0,0.98312,1e-05,2.87779]
[1778684304239,56.28,79712.09,0.0,0.98311,1e-05,2.87903]
[1778684309274,56.28,79711.82,0.0,0.98311,1e-05,2.87999]
[1778684312054,56.28,79711.96,0.0,0.98312,1e-05,2.878]
[1778684312273,56.28,79711.96,0.0,0.98312,1e-05,2.878]
[1778684312311,56.28,79711.96,0.0,0.98312,1e-05,2.878]
[1778684312395,56.28,79711.92,0.0,0.98312,1e-05,2.87817]
[1778684318337,56.28,79706.51,0.0,0.98305,1e-05,2.88719]
[1778684320457,56.28,79707.31,0.0,0.98306,1e-05,2.88615]
[1778684320566,56.28,79707.31,0.0,0.98306,1e-05,2.88615]
[1778684320656,56.28,79707.31,0.0,0.98306,1e-05,2.88615]
[1778684320809,56.28,79707.31,0.0,0.98306,1e-05,2.88615]
[1778684321358,56.28,79707.19,0.0,0.98306,1e-05,2.88643]
[1778684326393,56.29,79707.72,0.0,0.98306,1e-05,2.88611]
[1778684329414,56.29,79711.33,0.0,0.9831,1e-05,2.88084]
[1778684330421,56.29,79718.91,0.0,0.98318,1e-05,2.86925]
[1778684331808,56.29,79721.56,0.0,0.98321,1e-05,2.8653]
[1778684332006,56.29,79721.56,0.0,0.98321,1e-05,2.8653]
[1778684332060,56.29,79721.56,0.0,0.98321,1e-05,2.8653]
[1778684332158,56.29,79721.56,0.0,0.98321,1e-05,2.86544]
[1778684337470,56.29,79724.98,0.0,0.98324,1e-05,2.86089]
[1778684338956,56.29,79724.98,0.0,0.98324,1e-05,2.86089]
[1778684339062,56.29,79724.98,0.0,0.98324,1e-05,2.86089]
[1778684339158,56.29,79724.98,0.0,0.98324,1e-05,2.86089]
[1778684339308,56.29,79724.98,0.0,0.98324,1e-05,2.86089]
[1778684339409,56.29,79725.22,0.0,0.98324,1e-05,2.86082]
[1778684342505,56.3,79728.87,0.0,0.98328,1e-05,2.85567]
[1778684346018,56.3,79730.08,0.0,0.98329,1e-05,2.85412]
[1778684346065,56.3,79730.08,0.0,0.98329,1e-05,2.85412]
[1778684346324,56.3,79730.08,0.0,0.98329,1e-05,2.85412]
[1778684346337,56.3,79730.41,0.0,0.98329,1e-05,2.85393]
[1778684346561,56.3,79730.41,0.0,0.98329,1e-05,2.85393]
[1778684351568,56.3,79736.08,0.0,0.98334,1e-05,2.84606]
[1778684353211,56.3,79736.08,0.0,0.98334,1e-05,2.84606]
[1778684353310,56.3,79736.08,0.0,0.98334,1e-05,2.84606]
[1778684353409,56.3,79737.61,0.0,0.98336,1e-05,2.84408]
[1778684354060,56.3,79737.61,0.0,0.98336,1e-05,2.84408]
[1778684354308,56.3,79737.61,0.0,0.98336,1e-05,2.84408]
[1778684358850,56.31,79738.59,0.0,0.98336,1e-05,2.84327]
[1778684359059,56.31,79738.59,0.0,0.98336,1e-05,2.84327]
[1778684359454,56.31,79738.59,0.0,0.98336,1e-05,2.84327]
[1778684359063,56.31,79737.13,0.0,0.98334,1e-05,2.84585]
[1778684359560,56.31,79737.13,0.0,0.98334,1e-05,2.84585]
[1778684361812,56.31,79733.63,0.0,0.98331,1e-05,2.85138]
[1778684362308,56.31,79733.17,0.0,0.9833,1e-05,2.85241]
[1778684366257,56.31,79731.92,0.0,0.98328,1e-05,2.85464]
[1778684366310,56.31,79731.92,0.0,0.98328,1e-05,2.85464]
[1778684366410,56.31,79730.03,0.0,0.98326,1e-05,2.85785]
[1778684366697,56.31,79730.03,0.0,0.98326,1e-05,2.85785]
[1778684366807,56.31,79730.03,0.0,0.98326,1e-05,2.85785]
[1778684371779,56.32,79732.95,0.0,0.98329,1e-05,2.85395]
[1778684371812,56.32,79732.95,0.0,0.98329,1e-05,2.85395]
[1778684371876,56.32,79737.21,0.0,0.98334,1e-05,2.8456]
[1778684372493,56.32,79737.21,0.0,0.98334,1e-05,2.8456]
[1778684372559,56.32,79737.21,0.0,0.98334,1e-05,2.8456]
[1778684376196,56.32,79736.41,0.0,0.98333,1e-05,2.84733]
[1778684376313,56.32,79736.41,0.0,0.98333,1e-05,2.84733]
[1778684376401,56.32,79735.76,0.0,0.98332,1e-05,2.84865]
[1778684376576,56.32,79735.76,0.0,0.98332,1e-05,2.84865]
[1778684376808,56.32,79735.76,0.0,0.98332,1e-05,2.84865]
[1778684382178,56.32,79736.6,0.0,0.98333,1e-05,2.848]
[1778684382310,56.32,79736.6,0.0,0.98333,1e-05,2.848]
[1778684385787,56.33,79735.23,0.0,0.98331,1e-05,2.85074]
[1778684385808,56.33,79735.23,0.0,0.98331,1e-05,2.85074]
[1778684385889,56.33,79734.4,0.0,0.9833,1e-05,2.85217]
[1778684386737,56.33,79734.4,0.0,0.9833,1e-05,2.85217]
[1778684386813,56.33,79734.4,0.0,0.9833,1e-05,2.85217]
[1778684389758,56.33,79733.4,0.0,0.98328,1e-05,2.85415]
[1778684389838,56.33,79732.49,0.0,0.98327,1e-05,2.8557]
[1778684392857,56.33,79728.48,0.0,0.98323,1e-05,2.8623]
[1778684395878,56.33,79732.05,0.0,0.98326,1e-05,2.85723]
[1778684400949,56.34,79731.35,0.0,0.98325,1e-05,2.85901]
[1778684401934,56.34,79715.05,0.0,0.98307,1e-05,2.88426]
[1778684402943,56.34,79722.19,0.0,0.98315,1e-05,2.87338]
[1778684403951,56.34,79737.64,0.0,0.98332,1e-05,2.84974]
[1778684404958,56.34,79751.6,0.0,0.98346,1e-05,2.82854]
[1778684405965,56.34,79759.74,0.0,0.98355,1e-05,2.81633]
[1778684406972,56.34,79768.51,0.0,0.98364,1e-05,2.80324]
[1778684408986,56.34,79766.7,0.0,0.98362,1e-05,2.80644]
[1778684412010,56.35,79781.11,0.0,0.98377,1e-05,2.7854]
[1778684414022,56.35,79780.75,0.0,0.98376,1e-05,2.78645]
[1778684415029,56.35,79786.12,0.0,0.98381,1e-05,2.77866]
[1778684416038,56.35,79789.64,0.0,0.98385,1e-05,2.77365]
[1778684417045,56.35,79790.57,0.0,0.98385,1e-05,2.77283]
[1778684419794,56.36,79791.29,0.0,0.98386,1e-05,2.77234]
[1778684419861,56.36,79791.29,0.0,0.98386,1e-05,2.77234]
[1778684420142,56.36,79791.29,0.0,0.98386,1e-05,2.77234]
[1778684420197,56.36,79792.76,0.0,0.98387,1e-05,2.77043]
[1778684421017,56.36,79792.76,0.0,0.98387,1e-05,2.77043]
[1778684421075,56.36,79795.4,0.0,0.9839,1e-05,2.76678]
[1778684423704,56.36,79796.94,0.0,0.98391,1e-05,2.76509]
[1778684423833,56.36,79796.94,0.0,0.98391,1e-05,2.76509]
[1778684423898,56.36,79796.94,0.0,0.98391,1e-05,2.76509]
[1778684424008,56.36,79796.94,0.0,0.98391,1e-05,2.76509]
[1778684429131,56.37,79784.23,0.0,0.98376,1e-05,2.78566]
[1778684430138,56.37,79768.98,0.0,0.9836,1e-05,2.80922]
[1778684431145,56.37,79768.02,0.0,0.9836,1e-05,2.80894]
[1778684436180,56.38,79759.14,0.0,0.9835,1e-05,2.82351]
[1778684437187,56.38,79754.88,0.0,0.98345,1e-05,2.83019]
[1778684440087,56.38,79754.48,0.0,0.98344,1e-05,2.83118]
[1778684440208,56.38,79754.6,0.0,0.98344,1e-05,2.83118]
[1778684444236,56.38,79750.65,0.0,0.9834,1e-05,2.83795]
[1778684449275,56.39,79753.69,0.0,0.98342,1e-05,2.8342]
[1778684450855,56.39,79753.81,0.0,0.98342,1e-05,2.83421]
[1778684454309,56.39,79760.23,0.0,0.98349,1e-05,2.82518]
[1778684455316,56.39,79774.52,0.0,0.98364,1e-05,2.80353]
[1778684456326,56.39,79783.0,0.0,0.98372,1e-05,2.79118]
[1778684459345,56.4,79778.94,0.0,0.98368,1e-05,2.79805]
[1778684462383,56.4,79777.94,0.0,0.98366,1e-05,2.80005]
[1778684465387,56.4,79785.47,0.0,0.98373,1e-05,2.78966]
[1778684469417,56.41,79792.49,0.0,0.9838,1e-05,2.78014]
[1778684472437,56.41,79798.85,0.0,0.98386,1e-05,2.77144]
[1778684474451,56.41,79803.21,0.0,0.9839,1e-05,2.7655]
[1778684476465,56.42,79812.51,0.0,0.984,1e-05,2.75223]
[1778684477474,56.42,79822.16,0.0,0.98409,1e-05,2.73823]
[1778684478481,56.42,79825.55,0.0,0.98413,1e-05,2.73355]
[1778684481506,56.43,79829.9,0.0,0.98416,1e-05,2.72818]
[1778684485534,56.43,79825.33,0.0,0.98411,1e-05,2.73636]
[1778684486541,56.43,79819.2,0.0,0.98404,1e-05,2.74579]
[1778684488872,56.44,79815.78,0.0,0.984,1e-05,2.75151]
[1778684489154,56.44,79815.78,0.0,0.984,1e-05,2.75151]
[1778684489562,56.44,79816.89,0.0,0.98401,1e-05,2.75018]
[1778684494598,56.44,79818.47,0.0,0.98403,1e-05,2.74751]
[1778684499633,56.45,79799.58,0.0,0.98382,1e-05,2.77733]
[1778684500640,56.45,79794.7,0.0,0.98377,1e-05,2.78492]
[1778684501647,56.45,79790.61,0.0,0.98372,1e-05,2.79133]
[1778684507364,56.46,79792.76,0.0,0.98374,1e-05,2.78909]
[1778684507430,56.46,79792.76,0.0,0.98374,1e-05,2.78909]
[1778684507528,56.46,79792.9,0.0,0.98374,1e-05,2.7894]
[1778684511718,56.47,79789.16,0.0,0.98369,1e-05,2.79603]
[1778684513735,56.47,79784.82,0.0,0.98364,1e-05,2.80305]
[1778684515081,56.47,79784.82,0.0,0.98364,1e-05,2.80305]
[1778684521791,56.48,79778.43,0.0,0.98356,1e-05,2.81458]
[1778684523805,56.48,79774.21,0.0,0.98351,1e-05,2.82139]
[1778684526826,56.48,79785.59,0.0,0.98363,1e-05,2.80478]
[1778684527833,56.48,79789.79,0.0,0.98367,1e-05,2.79868]
[1778684530854,56.49,79798.74,0.0,0.98376,1e-05,2.78596]
[1778684535889,56.49,79804.79,0.0,0.98381,1e-05,2.77819]
[1778684537903,56.49,79809.56,0.0,0.98386,1e-05,2.7716]
[1778684542938,56.5,79810.05,0.0,0.98386,1e-05,2.77224]
[1778684544952,56.5,79801.48,0.0,0.98376,1e-05,2.78561]
[1778684545959,56.5,79785.62,0.0,0.9836,1e-05,2.80972]
[1778684546966,56.51,79781.78,0.0,0.98355,1e-05,2.81573]
[1778684550994,56.51,79787.9,0.0,0.98361,1e-05,2.8073]
[1778684552062,56.51,79787.9,0.0,0.98361,1e-05,2.8073]
[1778684556029,56.51,79784.24,0.0,0.98358,1e-05,2.81197]
[1778684559050,56.52,79775.44,0.0,0.98348,1e-05,2.82592]
[1778684564090,56.52,79787.17,0.0,0.9836,1e-05,2.80911]
[1778684566104,56.52,79785.98,0.0,0.98358,1e-05,2.81131]
[1778684571140,56.53,79782.36,0.0,0.98354,1e-05,2.8178]
[1778684576176,56.53,79783.11,0.0,0.98354,1e-05,2.81765]
[1778684580203,56.54,79786.77,0.0,0.98357,1e-05,2.81291]
[1778684581210,56.54,79792.39,0.0,0.98363,1e-05,2.80484]
[1778684586245,56.54,79793.95,0.0,0.98364,1e-05,2.80359]
[1778684591280,56.55,79798.86,0.0,0.98368,1e-05,2.79729]
[1778684595308,56.55,79802.89,0.0,0.98372,1e-05,2.79215]
[1778684597323,56.55,79799.2,0.0,0.98368,1e-05,2.79815]
[1778684601351,56.56,79793.84,0.0,0.98361,1e-05,2.80709]
[1778684606386,56.56,79794.47,0.0,0.98361,1e-05,2.80716]
[1778684611428,56.57,79794.63,0.0,0.98362,1e-05,2.80597]
[1778684614442,56.57,79787.77,0.0,0.98354,1e-05,2.81693]
[1778684616456,56.57,79784.22,0.0,0.9835,1e-05,2.82266]
[1778684621491,56.57,79785.4,0.0,0.98351,1e-05,2.82177]
[1778684626526,56.58,79784.84,0.0,0.9835,1e-05,2.82351]
[1778684631561,56.58,79786.61,0.0,0.98351,1e-05,2.82172]
[1778684636596,56.58,79786.65,0.0,0.98351,1e-05,2.82186]
[1778684639619,56.59,79781.41,0.0,0.98345,1e-05,2.83033]
[1778684644654,56.59,79783.94,0.0,0.98347,1e-05,2.82732]
[1778684647675,56.59,79779.82,0.0,0.98342,1e-05,2.83408]
[1778684649689,56.6,79748.59,0.0,0.98308,1e-05,2.88353]
[1778684650696,56.6,79738.53,0.0,0.98297,1e-05,2.89912]
[1778684651703,56.6,79733.25,0.0,0.98291,1e-05,2.90734]
[1778684652711,56.6,79729.11,0.0,0.98286,1e-05,2.91379]
[1778684657745,56.6,79726.29,0.0,0.98283,1e-05,2.91827]
[1778684659759,56.6,79730.46,0.0,0.98288,1e-05,2.91184]
[1778684664795,56.6,79725.68,0.0,0.98282,1e-05,2.91938]
[1778684667157,56.6,79722.92,0.0,0.98279,1e-05,2.92368]
[1778684667418,56.6,79722.92,0.0,0.98279,1e-05,2.92368]
[1778684667519,56.6,79722.87,0.0,0.98279,1e-05,2.92377]
[1778684668822,56.6,79733.51,0.0,0.98291,1e-05,2.90728]
[1778684673857,56.6,79734.54,0.0,0.98293,1e-05,2.90386]
[1778684677885,56.6,79740.5,0.0,0.98299,1e-05,2.89481]
[1778684678892,56.6,79736.72,0.0,0.98295,1e-05,2.9007]
[1778684683927,56.6,79734.82,0.0,0.98293,1e-05,2.90384]
[1778684684934,56.6,79738.99,0.0,0.98298,1e-05,2.89744]
[1778684688310,56.61,79738.51,0.0,0.98297,1e-05,2.89827]
[1778684688962,56.61,79733.61,0.0,0.98292,1e-05,2.90595]
[1778684689969,56.61,79724.98,0.0,0.98282,1e-05,2.91936]
[1778684691121,56.61,79724.98,0.0,0.98282,1e-05,2.91936]
[1778684691270,56.61,79724.98,0.0,0.98282,1e-05,2.91936]
[1778684691311,56.61,79724.98,0.0,0.98282,1e-05,2.91936]
[1778684691395,56.61,79721.2,0.0,0.98278,1e-05,2.92525]
[1778684697350,56.61,79720.77,0.0,0.98278,1e-05,2.92593]
[1778684697548,56.61,79720.77,0.0,0.98278,1e-05,2.92593]
[1778684697561,56.61,79720.77,0.0,0.98278,1e-05,2.92593]
[1778684697648,56.61,79719.96,0.0,0.98277,1e-05,2.92719]
[1778684703060,56.61,79720.1,0.0,0.98277,1e-05,2.92698]
[1778684704067,56.61,79714.61,0.0,0.98271,1e-05,2.93554]
[1778684705074,56.61,79710.52,0.0,0.98266,1e-05,2.94192]
[1778684707385,56.61,79710.51,0.0,0.98266,1e-05,2.94191]
[1778684707527,56.61,79710.51,0.0,0.98266,1e-05,2.94191]
[1778684707561,56.61,79710.51,0.0,0.98266,1e-05,2.94191]
[1778684707628,56.61,79709.73,0.0,0.98265,1e-05,2.94309]
[1778684711116,56.61,79714.32,0.0,0.98271,1e-05,2.93587]
[1778684712542,56.61,79714.32,0.0,0.98271,1e-05,2.93587]
[1778684712559,56.61,79714.32,0.0,0.98271,1e-05,2.93587]
[1778684712682,56.61,79714.32,0.0,0.98271,1e-05,2.93587]
[1778684712809,56.61,79714.32,0.0,0.98271,1e-05,2.93587]
[1778684712730,56.61,79713.45,0.0,0.9827,1e-05,2.93721]
[1778684717163,56.61,79712.68,0.0,0.98269,1e-05,2.93839]
[1778684717234,56.61,79712.68,0.0,0.98269,1e-05,2.93839]
[1778684717311,56.61,79712.68,0.0,0.98269,1e-05,2.93839]
[1778684717394,56.61,79709.43,0.0,0.98265,1e-05,2.94344]
[1778684723200,56.6,79704.84,0.0,0.9826,1e-05,2.95051]
[1778684726226,56.6,79691.54,0.0,0.98245,1e-05,2.97132]
[1778684727230,56.6,79680.89,0.0,0.98234,1e-05,2.98809]
[1778684728237,56.6,79669.68,0.0,0.98221,1e-05,3.0058]
[1778684729244,56.6,79665.6,0.0,0.98216,1e-05,3.0122]
[1778684730251,56.6,79665.38,0.0,0.98216,1e-05,3.01242]
[1778684732265,56.6,79657.34,0.0,0.98209,1e-05,3.02291]
[1778684733272,56.6,79653.47,0.0,0.98205,1e-05,3.02774]
[1778684734279,56.6,79648.89,0.0,0.982,1e-05,3.03491]
[1778684736293,56.59,79651.89,0.0,0.98204,1e-05,3.02976]
[1778684740321,56.59,79656.7,0.0,0.9821,1e-05,3.02139]
[1778684741037,56.59,79656.7,0.0,0.9821,1e-05,3.02139]
[1778684741059,56.59,79656.7,0.0,0.9821,1e-05,3.02139]
[1778684741264,56.59,79656.7,0.0,0.9821,1e-05,3.02139]
[1778684741311,56.59,79656.7,0.0,0.9821,1e-05,3.02139]
[1778684741409,56.59,79657.13,0.0,0.9821,1e-05,3.02038]
[1778684743342,56.59,79652.04,0.0,0.98205,1e-05,3.02836]
[1778684743903,56.59,79652.04,0.0,0.98205,1e-05,3.02836]
[1778684744058,56.59,79652.04,0.0,0.98205,1e-05,3.02836]
[1778684747623,56.59,79652.2,0.0,0.98205,1e-05,3.02743]
[1778684747628,56.59,79652.2,0.0,0.98205,1e-05,3.02743]
[1778684747809,56.59,79652.2,0.0,0.98205,1e-05,3.02743]
[1778684747850,56.58,79652.62,0.0,0.98206,1e-05,3.02658]
[1778684752573,56.58,79651.85,0.0,0.98205,1e-05,3.02731]
[1778684752671,56.58,79651.85,0.0,0.98205,1e-05,3.02731]
[1778684752808,56.58,79651.85,0.0,0.98205,1e-05,3.02731]
[1778684752765,56.58,79651.55,0.0,0.98205,1e-05,3.02745]
[1778684757905,56.58,79651.33,0.0,0.98206,1e-05,3.02695]
[1778684758009,56.58,79651.33,0.0,0.98206,1e-05,3.02695]
[1778684758068,56.58,79651.33,0.0,0.98206,1e-05,3.02695]
[1778684758448,56.58,79649.34,0.0,0.98203,1e-05,3.02997]
[1778684762844,56.57,79647.81,0.0,0.98202,1e-05,3.0319]
[1778684762477,56.57,79644.02,0.0,0.98198,1e-05,3.0378]
[1778684763026,56.57,79644.02,0.0,0.98198,1e-05,3.0378]
[1778684763059,56.57,79644.02,0.0,0.98198,1e-05,3.0378]
[1778684763485,56.57,79642.37,0.0,0.98196,1e-05,3.04026]
[1778684766507,56.57,79648.3,0.0,0.98203,1e-05,3.0302]
[1778684767003,56.57,79648.3,0.0,0.98203,1e-05,3.0302]
[1778684767066,56.57,79648.3,0.0,0.98203,1e-05,3.0302]
[1778684767310,56.57,79648.3,0.0,0.98203,1e-05,3.0302]
[1778684767514,56.57,79650.18,0.0,0.98205,1e-05,3.02702]
[1778684769529,56.57,79654.0,0.0,0.9821,1e-05,3.0206]
[1778684771480,56.57,79651.8,0.0,0.98208,1e-05,3.02396]
[1778684771561,56.57,79651.8,0.0,0.98208,1e-05,3.02396]
[1778684773557,56.57,79645.95,0.0,0.98201,1e-05,3.03284]
[1778684775487,56.56,79645.59,0.0,0.98201,1e-05,3.03324]
[1778684775565,56.56,79645.59,0.0,0.98201,1e-05,3.03324]
[1778684778875,56.56,79647.32,0.0,0.98203,1e-05,3.02996]
[1778684779045,56.56,79650.01,0.0,0.98207,1e-05,3.02549]
[1778684779063,56.56,79650.01,0.0,0.98207,1e-05,3.02549]
[1778684779599,56.56,79651.96,0.0,0.98209,1e-05,3.02221]
[1778684784634,56.56,79651.15,0.0,0.98208,1e-05,3.02275]
[1778684787804,56.56,79650.75,0.0,0.98208,1e-05,3.02309]
[1778684787912,56.56,79650.75,0.0,0.98208,1e-05,3.02309]
[1778684788058,56.56,79651.28,0.0,0.98209,1e-05,3.02209]
[1778684788664,56.56,79650.66,0.0,0.98208,1e-05,3.02293]
[1778684790997,56.55,79652.35,0.0,0.9821,1e-05,3.01994]
[1778684791058,56.55,79652.35,0.0,0.9821,1e-05,3.01994]
[1778684791685,56.55,79656.87,0.0,0.98217,1e-05,3.01053]
[1778684792379,56.55,79656.87,0.0,0.98217,1e-05,3.01053]
[1778684792562,56.55,79656.87,0.0,0.98217,1e-05,3.01053]
[1778684793699,56.55,79646.72,0.0,0.98206,1e-05,3.02647]
[1778684794706,56.55,79651.15,0.0,0.98211,1e-05,3.01923]
[1778684796720,56.55,79661.94,0.0,0.98223,1e-05,3.00175]
[1778684796945,56.55,79661.94,0.0,0.98223,1e-05,3.00175]
[1778684797065,56.55,79661.94,0.0,0.98223,1e-05,3.00175]
[1778684797271,56.55,79661.94,0.0,0.98223,1e-05,3.00175]
[1778684797313,56.55,79661.94,0.0,0.98223,1e-05,3.00175]
[1778684797727,56.55,79664.61,0.0,0.98226,1e-05,2.9974]
[1778684799814,56.55,79664.78,0.0,0.98226,1e-05,2.99702]
[1778684801755,56.55,79660.12,0.0,0.98221,1e-05,3.00411]
[1778684804776,56.55,79656.35,0.0,0.98217,1e-05,3.00976]
[1778684805832,56.55,79656.35,0.0,0.98217,1e-05,3.00976]
[1778684806064,56.55,79654.76,0.0,0.98216,1e-05,3.01217]
[1778684806081,56.55,79654.76,0.0,0.98216,1e-05,3.01217]
[1778684806311,56.55,79654.76,0.0,0.98216,1e-05,3.01217]
[1778684806790,56.55,79651.94,0.0,0.98213,1e-05,3.01653]
[1778684808808,56.54,79646.73,0.0,0.98207,1e-05,3.02458]
[1778684809814,56.54,79639.19,0.0,0.98198,1e-05,3.0365]
[1778684810181,56.54,79639.19,0.0,0.98198,1e-05,3.0365]
[1778684810312,56.54,79639.19,0.0,0.98198,1e-05,3.0365]
[1778684815856,56.54,79638.01,0.0,0.98198,1e-05,3.03733]
[1778684817676,56.54,79639.74,0.0,0.982,1e-05,3.03437]
[1778684817814,56.54,79639.74,0.0,0.982,1e-05,3.03437]
[1778684817974,56.54,79641.49,0.0,0.98202,1e-05,3.03139]
[1778684818061,56.54,79641.49,0.0,0.98202,1e-05,3.03139]
[1778684818880,56.54,79640.86,0.0,0.98201,1e-05,3.03224]
[1778684823912,56.53,79644.31,0.0,0.98206,1e-05,3.02517]
[1778684827851,56.52,79644.11,0.0,0.98207,1e-05,3.02429]
[1778684828062,56.52,79643.57,0.0,0.98207,1e-05,3.02428]
[1778684832493,56.51,79643.99,0.0,0.98209,1e-05,3.02098]
[1778684832563,56.51,79643.99,0.0,0.98209,1e-05,3.02098]
[1778684832661,56.5,79643.04,0.0,0.98209,1e-05,3.02076]
[1778684833400,56.5,79643.04,0.0,0.98209,1e-05,3.02076]
[1778684833564,56.5,79643.04,0.0,0.98209,1e-05,3.02076]
[1778684839017,56.48,79643.74,0.0,0.98213,1e-05,3.01517]
[1778684840392,56.48,79643.74,0.0,0.98213,1e-05,3.01517]
[1778684840561,56.48,79643.74,0.0,0.98213,1e-05,3.01517]
[1778684840813,56.48,79643.74,0.0,0.98213,1e-05,3.01517]
[1778684840911,56.48,79644.78,0.0,0.98215,1e-05,3.01323]
[1778684841061,56.48,79644.78,0.0,0.98215,1e-05,3.01323]
[1778684843701,56.48,79646.22,0.0,0.98216,1e-05,3.01079]
[1778684843809,56.48,79646.22,0.0,0.98216,1e-05,3.01079]
[1778684843873,56.48,79650.8,0.0,0.98222,1e-05,3.00324]
[1778684844052,56.48,79657.94,0.0,0.9823,1e-05,2.99188]
[1778684849087,56.48,79657.12,0.0,0.98229,1e-05,2.99269]
[1778684854122,56.48,79659.79,0.0,0.98234,1e-05,2.9859]
[1778684855730,56.48,79659.79,0.0,0.98234,1e-05,2.9859]
[1778684855807,56.48,79659.79,0.0,0.98234,1e-05,2.9859]
[1778684856178,56.47,79659.98,0.0,0.98234,1e-05,2.98543]
[1778684856313,56.47,79659.98,0.0,0.98234,1e-05,2.98543]
[1778684856398,56.47,79660.02,0.0,0.98234,1e-05,2.98536]
[1778684861579,56.47,79661.01,0.0,0.98235,1e-05,2.98345]
[1778684861813,56.47,79661.01,0.0,0.98235,1e-05,2.98345]
[1778684865199,56.47,79657.55,0.0,0.98232,1e-05,2.98851]
[1778684866999,56.47,79657.08,0.0,0.98231,1e-05,2.98916]
[1778684867059,56.47,79657.08,0.0,0.98231,1e-05,2.98916]
[1778684867358,56.47,79657.08,0.0,0.98231,1e-05,2.98916]
[1778684867562,56.47,79657.08,0.0,0.98231,1e-05,2.98916]
[1778684867628,56.47,79653.96,0.0,0.98228,1e-05,2.99392]
[1778684871241,56.47,79650.25,0.0,0.98224,1e-05,2.9995]
[1778684872788,56.47,79650.25,0.0,0.98224,1e-05,2.9995]
[1778684872808,56.47,79650.25,0.0,0.98224,1e-05,2.9995]
[1778684878290,56.46,79648.32,0.0,0.98222,1e-05,3.00175]
[1778684880181,56.46,79646.56,0.0,0.98221,1e-05,3.00443]
[1778684880310,56.46,79646.56,0.0,0.98221,1e-05,3.00443]
[1778684881762,56.46,79645.91,0.0,0.9822,1e-05,3.00534]
[1778684881810,56.46,79645.91,0.0,0.9822,1e-05,3.00534]
[1778684881863,56.46,79638.66,0.0,0.98212,1e-05,3.01665]
[1778684884332,56.46,79631.94,0.0,0.98204,1e-05,3.0271]
[1778684885882,56.46,79631.94,0.0,0.98204,1e-05,3.0271]
[1778684885928,56.46,79626.89,0.0,0.98199,1e-05,3.03487]
[1778684886069,56.46,79626.89,0.0,0.98199,1e-05,3.03487]
[1778684891381,56.46,79626.93,0.0,0.982,1e-05,3.03393]
[1778684896088,56.45,79625.57,0.0,0.98198,1e-05,3.03543]
[1778684896308,56.45,79625.57,0.0,0.98198,1e-05,3.03543]
[1778684898431,56.45,79619.47,0.0,0.98192,1e-05,3.04474]
[1778684899066,56.45,79619.47,0.0,0.98192,1e-05,3.04474]
[1778684899308,56.45,79619.47,0.0,0.98192,1e-05,3.04474]
[1778684899562,56.45,79619.47,0.0,0.98192,1e-05,3.04474]
[1778684899665,56.45,79615.69,0.0,0.98188,1e-05,3.05047]
[1778684900450,56.45,79601.77,0.0,0.98172,1e-05,3.07299]
[1778684901453,56.45,79584.4,0.0,0.98152,1e-05,3.10108]
[1778684902460,56.44,79580.55,0.0,0.98149,1e-05,3.10497]
[1778684903467,56.44,79582.37,0.0,0.98151,1e-05,3.1017]
[1778684905482,56.43,79576.67,0.0,0.98145,1e-05,3.11044]
[1778684908028,56.43,79575.12,0.0,0.98143,1e-05,3.11267]
[1778684908506,56.43,79565.29,0.0,0.98132,1e-05,3.12819]
[1778684909514,56.43,79561.83,0.0,0.98128,1e-05,3.13357]
[1778684910521,56.43,79568.3,0.0,0.98136,1e-05,3.12257]
[1778684911554,56.43,79568.3,0.0,0.98136,1e-05,3.12257]
[1778684914549,56.42,79563.96,0.0,0.98133,1e-05,3.12591]
[1778684917570,56.42,79559.51,0.0,0.98129,1e-05,3.13222]
[1778684919931,56.41,79557.38,0.0,0.98126,1e-05,3.13538]
[1778684920032,56.41,79555.78,0.0,0.98125,1e-05,3.13766]
[1778684920069,56.41,79555.78,0.0,0.98125,1e-05,3.13766]
[1778684922606,56.41,79544.79,0.0,0.98112,1e-05,3.15512]
[1778684923613,56.41,79533.61,0.0,0.98099,1e-05,3.17295]
[1778684924620,56.4,79531.09,0.0,0.98097,1e-05,3.17672]
[1778684927641,56.4,79526.23,0.0,0.98092,1e-05,3.18352]
[1778684929023,56.4,79526.23,0.0,0.98092,1e-05,3.18352]
[1778684929058,56.4,79526.23,0.0,0.98092,1e-05,3.18352]
[1778684929655,56.4,79532.2,0.0,0.981,1e-05,3.17268]
[1778684930662,56.39,79536.32,0.0,0.98105,1e-05,3.1654]
[1778684932618,56.39,79537.43,0.0,0.98106,1e-05,3.16314]
[1778684932808,56.39,79537.43,0.0,0.98106,1e-05,3.16314]
[1778684933560,56.39,79537.06,0.0,0.98106,1e-05,3.16335]
[1778684933812,56.39,79537.06,0.0,0.98106,1e-05,3.16335]
[1778684933814,56.39,79535.58,0.0,0.98105,1e-05,3.16541]
[1778684936708,56.38,79539.99,0.0,0.98111,1e-05,3.15687]
[1778684937547,56.38,79539.99,0.0,0.98111,1e-05,3.15687]
[1778684937575,56.38,79539.99,0.0,0.98111,1e-05,3.15687]
[1778684939729,56.38,79544.02,0.0,0.98117,1e-05,3.14901]
[1778684940404,56.38,79544.02,0.0,0.98117,1e-05,3.14901]
[1778684940563,56.38,79544.02,0.0,0.98117,1e-05,3.14901]
[1778684940736,56.38,79543.61,0.0,0.98116,1e-05,3.14931]
[1778684942376,56.38,79546.14,0.0,0.9812,1e-05,3.14474]
[1778684942564,56.38,79546.14,0.0,0.9812,1e-05,3.14474]
[1778684947785,56.37,79547.27,0.0,0.98122,1e-05,3.14067]
[1778684951813,56.36,79550.55,0.0,0.98127,1e-05,3.13378]
[1778684952746,56.36,79550.55,0.0,0.98127,1e-05,3.13378]
[1778684952808,56.36,79550.55,0.0,0.98127,1e-05,3.13378]
[1778684952820,56.36,79555.87,0.0,0.98134,1e-05,3.12465]
[1778684953839,56.36,79555.87,0.0,0.98134,1e-05,3.12465]
[1778684954060,56.36,79555.87,0.0,0.98134,1e-05,3.12465]
[1778684953875,56.36,79562.43,0.0,0.98142,1e-05,3.11352]
[1778684955841,56.35,79565.71,0.0,0.98146,1e-05,3.10751]
[1778684960876,56.35,79567.17,0.0,0.98149,1e-05,3.1036]
[1778684962890,56.34,79559.74,0.0,0.98141,1e-05,3.11518]
[1778684963568,56.34,79559.74,0.0,0.98141,1e-05,3.11518]
[1778684963897,56.34,79555.78,0.0,0.98136,1e-05,3.12137]
[1778684967099,56.34,79555.74,0.0,0.98137,1e-05,3.12077]
[1778684966918,56.34,79559.66,0.0,0.98142,1e-05,3.11399]
[1778684967308,56.34,79559.66,0.0,0.98142,1e-05,3.11399]
[1778684967925,56.34,79564.62,0.0,0.98148,1e-05,3.10553]
[1778684972259,56.33,79565.15,0.0,0.9815,1e-05,3.10135]
[1778684972309,56.33,79565.15,0.0,0.9815,1e-05,3.10135]
[1778684976772,56.33,79567.08,0.0,0.98153,1e-05,3.09701]
[1778684976808,56.33,79567.08,0.0,0.98153,1e-05,3.09701]
[1778684976988,56.33,79568.09,0.0,0.98155,1e-05,3.09506]
[1778684981572,56.32,79568.86,0.0,0.98156,1e-05,3.09265]
[1778684983704,56.32,79568.25,0.0,0.98156,1e-05,3.09307]
[1778684983809,56.32,79568.25,0.0,0.98156,1e-05,3.09307]
[1778684984044,56.32,79569.9,0.0,0.98158,1e-05,3.09009]
[1778684985051,56.32,79574.18,0.0,0.98163,1e-05,3.08282]
[1778684987068,56.31,79578.78,0.0,0.98169,1e-05,3.0748]
[1778684989082,56.31,79583.4,0.0,0.98175,1e-05,3.06678]
[1778684994117,56.31,79583.26,0.0,0.98176,1e-05,3.06583]
[1778684995897,56.31,79583.89,0.0,0.98176,1e-05,3.06457]
[1778684996057,56.31,79583.89,0.0,0.98176,1e-05,3.06457]
[1778684998145,56.3,79592.61,0.0,0.98187,1e-05,3.04973]
[1778684998904,56.3,79592.61,0.0,0.98187,1e-05,3.04973]
[1778684999060,56.3,79592.61,0.0,0.98187,1e-05,3.04973]
[1778684999152,56.3,79592.22,0.0,0.98187,1e-05,3.05015]
[1778685000159,56.3,79588.03,0.0,0.98182,1e-05,3.05673]
[1778685003504,56.3,79586.48,0.0,0.98181,1e-05,3.05879]
[1778685003569,56.3,79586.48,0.0,0.98181,1e-05,3.05879]
[1778685003605,56.3,79585.27,0.0,0.98179,1e-05,3.06053]
[1778685004188,56.3,79582.19,0.0,0.98176,1e-05,3.0653]
[1778685009223,56.29,79584.98,0.0,0.9818,1e-05,3.05959]
[1778685011560,56.29,79585.55,0.0,0.98181,1e-05,3.05844]
[1778685011636,56.29,79581.27,0.0,0.98176,1e-05,3.06516]
[1778685017280,56.28,79580.31,0.0,0.98176,1e-05,3.06528]
[1778685019008,56.28,79580.31,0.0,0.98176,1e-05,3.06528]
[1778685019060,56.28,79580.31,0.0,0.98176,1e-05,3.06528]
[1778685019095,56.28,79579.37,0.0,0.98175,1e-05,3.06632]
[1778685023359,56.28,79577.21,0.0,0.98173,1e-05,3.06934]
[1778685026343,56.27,79583.26,0.0,0.98181,1e-05,3.0583]
[1778685029669,56.27,79584.14,0.0,0.98182,1e-05,3.05642]
[1778685029810,56.27,79584.14,0.0,0.98182,1e-05,3.05642]
[1778685029910,56.27,79584.16,0.0,0.98183,1e-05,3.05594]
[1778685030328,56.27,79584.16,0.0,0.98183,1e-05,3.05594]
[1778685031307,56.27,79583.73,0.0,0.98182,1e-05,3.05664]
[1778685033544,56.27,79584.01,0.0,0.98184,1e-05,3.05367]
[1778685033561,56.27,79584.01,0.0,0.98184,1e-05,3.05367]
[1778685033646,56.27,79583.22,0.0,0.98183,1e-05,3.05474]
[1778685039306,56.26,79583.45,0.0,0.98184,1e-05,3.05329]
[1778685039565,56.26,79583.45,0.0,0.98184,1e-05,3.05329]
[1778685039661,56.26,79583.31,0.0,0.98184,1e-05,3.0533]
[1778685043561,56.26,79583.24,0.0,0.98185,1e-05,3.05255]
[1778685044472,56.26,79579.53,0.0,0.9818,1e-05,3.05834]
[1778685045247,56.26,79579.53,0.0,0.9818,1e-05,3.05834]
[1778685045312,56.26,79579.53,0.0,0.9818,1e-05,3.05834]
[1778685045479,56.26,79578.61,0.0,0.9818,1e-05,3.05961]
[1778685047519,56.26,79576.15,0.0,0.98177,1e-05,3.06337]
[1778685047564,56.26,79576.15,0.0,0.98177,1e-05,3.06337]
[1778685052063,56.25,79575.49,0.0,0.98177,1e-05,3.06348]
[1778685052308,56.25,79576.28,0.0,0.98178,1e-05,3.06173]
[1778685052454,56.25,79576.28,0.0,0.98178,1e-05,3.06173]
[1778685052563,56.25,79576.28,0.0,0.98178,1e-05,3.06173]
[1778685052659,56.25,79575.0,0.0,0.98176,1e-05,3.06381]
[1778685058570,56.24,79575.06,0.0,0.98178,1e-05,3.0623]
[1778685061591,56.24,79565.24,0.0,0.98167,1e-05,3.07759]
[1778685062598,56.24,79562.0,0.0,0.98163,1e-05,3.08265]
[1778685063605,56.24,79557.0,0.0,0.98157,1e-05,3.09056]
[1778685065517,56.24,79555.51,0.0,0.98156,1e-05,3.09273]
[1778685065560,56.24,79555.51,0.0,0.98156,1e-05,3.09273]
[1778685066626,56.23,79559.61,0.0,0.98161,1e-05,3.08545]
[1778685070240,56.23,79558.01,0.0,0.9816,1e-05,3.08723]
[1778685070310,56.23,79558.01,0.0,0.9816,1e-05,3.08723]
[1778685072679,56.23,79556.22,0.0,0.98158,1e-05,3.08961]
[1778685072811,56.23,79556.22,0.0,0.98158,1e-05,3.08961]
[1778685072891,56.23,79554.62,0.0,0.98157,1e-05,3.09138]
[1778685074682,56.22,79551.58,0.0,0.98153,1e-05,3.09593]
[1778685077703,56.22,79547.54,0.0,0.98149,1e-05,3.10175]
[1778685078710,56.22,79542.83,0.0,0.98144,1e-05,3.10959]
[1778685081125,56.22,79541.93,0.0,0.98143,1e-05,3.11107]
[1778685081309,56.22,79542.67,0.0,0.98143,1e-05,3.10991]
[1778685086766,56.22,79541.15,0.0,0.98141,1e-05,3.11257]
[1778685090794,56.22,79535.17,0.0,0.98134,1e-05,3.12253]
[1778685092172,56.22,79535.17,0.0,0.98134,1e-05,3.12253]
[1778685092234,56.22,79533.47,0.0,0.98133,1e-05,3.12325]
[1778685092311,56.22,79533.47,0.0,0.98133,1e-05,3.12325]
[1778685092808,56.22,79532.15,0.0,0.98132,1e-05,3.12544]
[1778685093285,56.22,79532.15,0.0,0.98132,1e-05,3.12544]
[1778685093308,56.22,79532.15,0.0,0.98132,1e-05,3.12544]
[1778685099198,56.22,79531.87,0.0,0.98131,1e-05,3.12609]
[1778685099208,56.22,79531.87,0.0,0.98131,1e-05,3.1261]
[1778685099309,56.22,79531.87,0.0,0.98131,1e-05,3.1261]
[1778685099625,56.22,79531.87,0.0,0.98131,1e-05,3.1261]
[1778685099812,56.22,79531.87,0.0,0.98131,1e-05,3.1261]
[1778685099863,56.22,79531.54,0.0,0.98131,1e-05,3.12665]
[1778685100865,56.22,79528.72,0.0,0.98128,1e-05,3.13132]
[1778685103886,56.22,79520.94,0.0,0.98118,1e-05,3.1442]
[1778685104893,56.22,79516.2,0.0,0.98113,1e-05,3.15206]
[1778685105784,56.22,79516.2,0.0,0.98113,1e-05,3.15206]
[1778685105810,56.22,79516.2,0.0,0.98113,1e-05,3.15206]
[1778685105900,56.22,79516.16,0.0,0.98113,1e-05,3.15208]
[1778685107812,56.22,79514.93,0.0,0.98111,1e-05,3.15409]
[1778685108058,56.22,79514.93,0.0,0.98111,1e-05,3.15409]
[1778685110935,56.22,79517.95,0.0,0.98115,1e-05,3.14891]
[1778685111820,56.22,79517.95,0.0,0.98115,1e-05,3.14891]
[1778685112066,56.22,79517.95,0.0,0.98115,1e-05,3.14891]
[1778685112130,56.22,79521.52,0.0,0.98119,1e-05,3.1427]
[1778685113177,56.22,79521.52,0.0,0.98119,1e-05,3.1427]
[1778685113272,56.22,79518.15,0.0,0.98116,1e-05,3.14813]
[1778685113311,56.22,79518.15,0.0,0.98116,1e-05,3.14813]
[1778685118991,56.22,79516.6,0.0,0.98113,1e-05,3.15127]
[1778685122035,56.28,79516.97,0.0,0.98104,1e-05,3.16446]
[1778685122062,56.28,79516.97,0.0,0.98104,1e-05,3.16446]
[1778685122084,56.31,79516.11,0.0,0.98098,1e-05,3.17261]
[1778685123655,56.34,79516.37,0.0,0.98094,1e-05,3.17874]
[1778685123807,56.34,79516.37,0.0,0.98094,1e-05,3.17874]
[1778685126680,56.42,79517.97,0.0,0.98082,1e-05,3.19508]
[1778685126814,56.42,79517.97,0.0,0.98082,1e-05,3.19508]
[1778685127049,56.44,79523.16,0.0,0.98084,1e-05,3.19253]
[1778685127312,56.44,79523.16,0.0,0.98084,1e-05,3.19253]
[1778685127560,56.44,79523.16,0.0,0.98084,1e-05,3.19253]
[1778685131487,56.52,79523.65,0.0,0.98072,1e-05,3.20987]
[1778685131079,56.54,79514.86,0.0,0.98057,1e-05,3.23048]
[1778685132086,56.54,79495.34,0.0,0.98033,1e-05,3.26351]
[1778685133099,56.57,79487.48,0.0,0.98019,1e-05,3.28286]
[1778685134100,56.57,79482.98,0.0,0.98013,1e-05,3.29101]
[1778685134906,56.57,79482.98,0.0,0.98013,1e-05,3.29101]
[1778685135108,56.57,79487.76,0.0,0.98019,1e-05,3.28329]
[1778685136122,56.57,79499.21,0.0,0.98033,1e-05,3.26426]
[1778685137126,56.58,79507.48,0.0,0.98043,1e-05,3.25074]
[1778685138002,56.58,79507.48,0.0,0.98043,1e-05,3.25074]
[1778685138062,56.58,79507.48,0.0,0.98043,1e-05,3.25074]
[1778685138133,56.58,79513.85,0.0,0.9805,1e-05,3.24049]
[1778685139067,56.58,79513.85,0.0,0.9805,1e-05,3.24049]
[1778685139140,56.58,79512.63,0.0,0.98048,1e-05,3.24308]
[1778685144175,56.59,79511.37,0.0,0.98045,1e-05,3.24784]
[1778685145909,56.59,79511.85,0.0,0.98045,1e-05,3.24755]
[1778685145962,56.59,79511.85,0.0,0.98045,1e-05,3.24755]
[1778685146058,56.59,79511.85,0.0,0.98045,1e-05,3.24755]
[1778685146189,56.6,79510.76,0.0,0.98043,1e-05,3.24992]
[1778685147168,56.6,79510.76,0.0,0.98043,1e-05,3.24992]
[1778685147219,56.6,79510.76,0.0,0.98043,1e-05,3.24992]
[1778685147342,56.6,79509.88,0.0,0.98042,1e-05,3.25193]
[1778685153238,56.61,79511.31,0.0,0.98043,1e-05,3.25046]
[1778685158273,56.62,79511.43,0.0,0.98041,1e-05,3.25285]
[1778685160289,56.63,79508.52,0.0,0.98037,1e-05,3.25881]
[1778685160388,56.63,79508.52,0.0,0.98037,1e-05,3.25881]
[1778685160403,56.63,79508.52,0.0,0.98037,1e-05,3.25881]
[1778685160560,56.63,79508.52,0.0,0.98037,1e-05,3.25881]
[1778685161296,56.63,79503.93,0.0,0.98031,1e-05,3.2671]
[1778685161394,56.63,79503.93,0.0,0.98031,1e-05,3.2671]
[1778685161446,56.63,79503.93,0.0,0.98031,1e-05,3.2671]
[1778685161564,56.63,79503.93,0.0,0.98031,1e-05,3.2671]
[1778685167283,56.64,79505.09,0.0,0.9803,1e-05,3.26759]
[1778685167308,56.64,79505.09,0.0,0.9803,1e-05,3.26759]
[1778685167330,56.64,79505.09,0.0,0.9803,1e-05,3.26759]
[1778685168139,56.64,79505.09,0.0,0.9803,1e-05,3.26809]
[1778685168308,56.64,79505.09,0.0,0.9803,1e-05,3.26809]
[1778685168147,56.64,79510.06,0.0,0.98036,1e-05,3.26017]
[1778685171137,56.65,79511.74,0.0,0.98037,1e-05,3.25885]
[1778685171574,56.65,79515.04,0.0,0.98041,1e-05,3.25326]
[1778685173206,56.65,79515.04,0.0,0.98041,1e-05,3.25326]
[1778685173274,56.65,79515.04,0.0,0.98041,1e-05,3.25326]
[1778685173309,56.65,79515.04,0.0,0.98041,1e-05,3.25326]
[1778685174387,56.66,79510.21,0.0,0.98034,1e-05,3.263]
[1778685175394,56.66,79506.34,0.0,0.98029,1e-05,3.27006]
[1778685181185,56.67,79505.75,0.0,0.98027,1e-05,3.27301]
[1778685181200,56.67,79505.75,0.0,0.98027,1e-05,3.27301]
[1778685181313,56.67,79505.75,0.0,0.98027,1e-05,3.27301]
[1778685184458,56.68,79495.99,0.0,0.98013,1e-05,3.29203]
[1778685185466,56.68,79487.24,0.0,0.98002,1e-05,3.30744]
[1778685186473,56.68,79484.96,0.0,0.97998,1e-05,3.31177]
[1778685188233,56.68,79484.96,0.0,0.97998,1e-05,3.31177]
[1778685188284,56.68,79471.57,0.0,0.97981,1e-05,3.33557]
[1778685188524,56.68,79471.57,0.0,0.97981,1e-05,3.33557]
[1778685188602,56.68,79448.35,0.0,0.97952,1e-05,3.37577]
[1778685189592,56.68,79448.35,0.0,0.97952,1e-05,3.37577]
[1778685189630,56.68,79432.11,0.0,0.97931,1e-05,3.40441]
[1778685190505,56.69,79434.96,0.0,0.97934,1e-05,3.39968]
[1778685191756,56.69,79434.96,0.0,0.97934,1e-05,3.39968]
[1778685191840,56.69,79441.9,0.0,0.97943,1e-05,3.38783]
[1778685193827,56.69,79444.74,0.0,0.97946,1e-05,3.38316]
[1778685193886,56.69,79442.64,0.0,0.97943,1e-05,3.38739]
[1778685199572,56.71,79444.05,0.0,0.97942,1e-05,3.38884]
[1778685201205,56.71,79444.05,0.0,0.97942,1e-05,3.38884]
[1778685201256,56.71,79444.05,0.0,0.97942,1e-05,3.38884]
[1778685201312,56.71,79444.05,0.0,0.97942,1e-05,3.38884]
[1778685206621,56.76,79439.81,0.0,0.97927,1e-05,3.40987]
[1778685207551,56.76,79439.81,0.0,0.97927,1e-05,3.40987]
[1778685207567,56.76,79439.81,0.0,0.97927,1e-05,3.40987]
[1778685208020,56.76,79439.81,0.0,0.97927,1e-05,3.40987]
[1778685208636,56.78,79447.07,0.0,0.97933,1e-05,3.40193]
[1778685209810,56.78,79447.07,0.0,0.97933,1e-05,3.40193]
[1778685210512,56.78,79449.96,0.0,0.97936,1e-05,3.3974]
[1778685210561,56.78,79449.96,0.0,0.97936,1e-05,3.3974]
[1778685210810,56.78,79449.96,0.0,0.97936,1e-05,3.3974]
[1778685210911,56.78,79449.98,0.0,0.97936,1e-05,3.39762]
[1778685216692,56.79,79452.07,0.0,0.97939,1e-05,3.39308]
[1778685217764,56.79,79452.07,0.0,0.97939,1e-05,3.39308]
[1778685217816,56.79,79452.07,0.0,0.97939,1e-05,3.39308]
[1778685217823,56.79,79452.07,0.0,0.97939,1e-05,3.39308]
[1778685219813,56.79,79452.59,0.0,0.97939,1e-05,3.3927]
[1778685219844,56.79,79456.73,0.0,0.97944,1e-05,3.38576]
[1778685221728,56.8,79461.57,0.0,0.9795,1e-05,3.37788]
[1778685223334,56.8,79461.57,0.0,0.9795,1e-05,3.37788]
[1778685223386,56.8,79461.57,0.0,0.9795,1e-05,3.37788]
[1778685223382,56.8,79461.83,0.0,0.9795,1e-05,3.37799]
[1778685223562,56.8,79461.83,0.0,0.9795,1e-05,3.37799]
[1778685223743,56.8,79461.41,0.0,0.9795,1e-05,3.37872]
[1778685225669,56.8,79462.0,0.0,0.9795,1e-05,3.37799]
[1778685225747,56.8,79462.0,0.0,0.9795,1e-05,3.37799]
[1778685225818,56.8,79462.0,0.0,0.9795,1e-05,3.37799]
[1778685229784,56.81,79453.97,0.0,0.97939,1e-05,3.39337]
[1778685231247,56.81,79453.97,0.0,0.97939,1e-05,3.39337]
[1778685231314,56.81,79453.97,0.0,0.97939,1e-05,3.39337]
[1778685232274,56.81,79453.85,0.0,0.97938,1e-05,3.39412]
[1778685232316,56.81,79453.85,0.0,0.97938,1e-05,3.39412]
[1778685232323,56.81,79453.85,0.0,0.97938,1e-05,3.39412]
[1778685232376,56.81,79453.5,0.0,0.97938,1e-05,3.39498]
[1778685232607,56.81,79453.5,0.0,0.97938,1e-05,3.39498]
[1778685233068,56.81,79453.5,0.0,0.97938,1e-05,3.39498]
[1778685233311,56.81,79453.5,0.0,0.97938,1e-05,3.39498]
[1778685233170,56.81,79455.03,0.0,0.97939,1e-05,3.39257]
[1778685233812,56.81,79455.03,0.0,0.97939,1e-05,3.39257]
[1778685236833,56.81,79461.98,0.0,0.97948,1e-05,3.38128]
[1778685237808,56.81,79461.98,0.0,0.97948,1e-05,3.38128]
[1778685237862,56.81,79461.98,0.0,0.97948,1e-05,3.38128]
[1778685238063,56.81,79461.98,0.0,0.97948,1e-05,3.38128]
[1778685238080,56.82,79462.27,0.0,0.97948,1e-05,3.38132]
[1778685239485,56.82,79462.13,0.0,0.97948,1e-05,3.38156]
[1778685239536,56.82,79462.13,0.0,0.97948,1e-05,3.38156]
[1778685239561,56.82,79462.13,0.0,0.97948,1e-05,3.38156]
[1778685241869,56.82,79457.62,0.0,0.97941,1e-05,3.39024]
[1778685244140,56.82,79458.35,0.0,0.97942,1e-05,3.38924]
[1778685244260,56.82,79458.35,0.0,0.97942,1e-05,3.38924]
[1778685244310,56.82,79458.35,0.0,0.97942,1e-05,3.38924]
[1778685244340,56.82,79458.36,0.0,0.97942,1e-05,3.38975]
[1778685245753,56.82,79458.03,0.0,0.97941,1e-05,3.39032]
[1778685245791,56.82,79458.03,0.0,0.97941,1e-05,3.39032]
[1778685245813,56.82,79458.03,0.0,0.97941,1e-05,3.39032]
[1778685246473,56.82,79456.61,0.0,0.97939,1e-05,3.39306]
[1778685246904,56.82,79452.6,0.0,0.97934,1e-05,3.40031]
[1778685247813,56.82,79452.6,0.0,0.97934,1e-05,3.40031]
[1778685249219,56.82,79453.21,0.0,0.97935,1e-05,3.39875]
[1778685249259,56.82,79453.21,0.0,0.97935,1e-05,3.39875]
[1778685249311,56.82,79453.21,0.0,0.97935,1e-05,3.39875]
[1778685249318,56.82,79454.63,0.0,0.97936,1e-05,3.39677]
[1778685252402,56.83,79454.2,0.0,0.97936,1e-05,3.39801]
[1778685252475,56.83,79453.31,0.0,0.97934,1e-05,3.39981]
[1778685252562,56.83,79453.31,0.0,0.97934,1e-05,3.39981]
[1778685253663,56.83,79452.67,0.0,0.97933,1e-05,3.40117]
[1778685253811,56.83,79452.67,0.0,0.97933,1e-05,3.40117]
[1778685253953,56.83,79452.79,0.0,0.97933,1e-05,3.40121]
[1778685256974,56.83,79448.49,0.0,0.97927,1e-05,3.40943]
[1778685257689,56.83,79448.49,0.0,0.97927,1e-05,3.40943]
[1778685257737,56.83,79448.49,0.0,0.97927,1e-05,3.40943]
[1778685257820,56.83,79448.49,0.0,0.97927,1e-05,3.40943]
[1778685257981,56.83,79448.64,0.0,0.97927,1e-05,3.4094]
[1778685260564,56.83,79449.7,0.0,0.97928,1e-05,3.408]
[1778685260615,56.83,79449.7,0.0,0.97928,1e-05,3.408]
[1778685260811,56.83,79449.7,0.0,0.97928,1e-05,3.408]
[1778685266037,56.84,79451.87,0.0,0.9793,1e-05,3.40561]
[1778685267431,56.84,79451.87,0.0,0.9793,1e-05,3.40561]
[1778685267483,56.84,79452.26,0.0,0.9793,1e-05,3.40516]
[1778685267580,56.84,79452.26,0.0,0.9793,1e-05,3.40516]
[1778685268051,56.84,79458.52,0.0,0.97938,1e-05,3.39449]
[1778685269076,56.84,79458.52,0.0,0.97938,1e-05,3.39449]
[1778685269189,56.84,79458.52,0.0,0.97938,1e-05,3.39449]
[1778685269312,56.84,79458.52,0.0,0.97938,1e-05,3.39449]
[1778685269359,56.84,79459.39,0.0,0.97939,1e-05,3.39323]
[1778685270078,56.84,79452.79,0.0,0.97931,1e-05,3.40499]
[1778685270770,56.84,79452.79,0.0,0.97931,1e-05,3.40499]
[1778685271077,56.85,79433.53,0.0,0.97907,1e-05,3.43674]
[1778685271992,56.85,79433.53,0.0,0.97907,1e-05,3.43674]
[1778685272084,56.85,79435.86,0.0,0.9791,1e-05,3.43283]
[1778685273074,56.85,79435.86,0.0,0.9791,1e-05,3.43283]
[1778685273126,56.85,79435.86,0.0,0.9791,1e-05,3.43283]
[1778685273923,56.85,79436.49,0.0,0.9791,1e-05,3.43191]
[1778685275071,56.85,79434.71,0.0,0.97908,1e-05,3.43522]
[1778685276652,56.85,79432.7,0.0,0.97905,1e-05,3.43911]
[1778685278201,56.85,79432.15,0.0,0.97904,1e-05,3.44025]
[1778685278252,56.85,79432.15,0.0,0.97904,1e-05,3.44025]
[1778685278312,56.85,79432.15,0.0,0.97904,1e-05,3.44025]
[1778685278411,56.85,79431.33,0.0,0.97903,1e-05,3.44187]
[1778685284174,56.85,79424.83,0.0,0.97894,1e-05,3.45428]
[1778685288397,56.86,79422.11,0.0,0.97889,1e-05,3.46069]
[1778685288409,56.86,79406.45,0.0,0.97869,1e-05,3.48858]
[1778685289216,56.86,79402.3,0.0,0.97863,1e-05,3.49604]
[1778685290222,56.86,79407.65,0.0,0.9787,1e-05,3.48659]
[1778685291230,56.86,79413.74,0.0,0.97878,1e-05,3.47586]
[1778685291753,56.86,79413.74,0.0,0.97878,1e-05,3.47586]
[1778685292411,56.86,79413.74,0.0,0.97878,1e-05,3.47586]
[1778685292454,56.86,79413.78,0.0,0.97878,1e-05,3.47589]
[1778685292560,56.86,79413.78,0.0,0.97878,1e-05,3.47589]
[1778685293244,56.86,79414.39,0.0,0.97879,1e-05,3.47491]
[1778685296884,56.86,79412.1,0.0,0.97875,1e-05,3.47928]
[1778685296896,56.86,79412.1,0.0,0.97875,1e-05,3.47928]
[1778685297064,56.86,79412.1,0.0,0.97875,1e-05,3.47928]
[1778685297272,56.87,79414.27,0.0,0.97878,1e-05,3.47552]
[1778685297817,56.87,79414.27,0.0,0.97878,1e-05,3.47552]
[1778685300297,56.87,79410.0,0.0,0.97872,1e-05,3.4834]
[1778685301303,56.87,79403.3,0.0,0.97864,1e-05,3.4954]
[1778685302310,56.87,79397.37,0.0,0.97856,1e-05,3.50604]
[1778685307361,56.87,79398.16,0.0,0.97857,1e-05,3.50485]
[1778685308368,56.87,79403.88,0.0,0.97864,1e-05,3.49471]
[1778685308733,56.87,79403.88,0.0,0.97864,1e-05,3.49471]
[1778685308816,56.87,79403.88,0.0,0.97864,1e-05,3.49471]
[1778685308831,56.87,79403.88,0.0,0.97864,1e-05,3.49471]
[1778685309375,56.87,79402.14,0.0,0.97862,1e-05,3.49789]
[1778685310762,56.87,79403.48,0.0,0.97863,1e-05,3.49557]
[1778685310809,56.87,79403.48,0.0,0.97863,1e-05,3.49557]
[1778685311389,56.87,79400.13,0.0,0.97859,1e-05,3.50161]
[1778685312396,56.87,79394.88,0.0,0.97852,1e-05,3.51104]
[1778685315064,56.87,79396.59,0.0,0.97854,1e-05,3.50807]
[1778685315148,56.87,79396.59,0.0,0.97854,1e-05,3.50807]
[1778685315316,56.87,79396.59,0.0,0.97854,1e-05,3.50807]
[1778685315418,56.87,79399.07,0.0,0.97857,1e-05,3.50369]
[1778685318438,56.87,79402.66,0.0,0.97862,1e-05,3.49749]
[1778685323473,56.87,79401.62,0.0,0.9786,1e-05,3.49968]
[1778685324694,56.87,79401.57,0.0,0.9786,1e-05,3.49984]
[1778685324745,56.87,79401.57,0.0,0.9786,1e-05,3.49984]
[1778685324810,56.87,79401.57,0.0,0.9786,1e-05,3.49984]
[1778685325487,56.87,79402.53,0.0,0.97861,1e-05,3.4982]
[1778685326494,56.87,79406.78,0.0,0.97867,1e-05,3.4907]
[1778685328508,56.87,79417.09,0.0,0.9788,1e-05,3.47258]
[1778685329515,56.87,79424.64,0.0,0.9789,1e-05,3.45934]
[1778685330522,56.87,79428.76,0.0,0.97895,1e-05,3.45221]
[1778685334148,56.88,79428.99,0.0,0.97897,1e-05,3.44988]
[1778685334197,56.88,79428.99,0.0,0.97897,1e-05,3.44988]
[1778685334311,56.88,79428.99,0.0,0.97897,1e-05,3.44988]
[1778685334370,56.88,79429.15,0.0,0.97897,1e-05,3.44992]
[1778685339559,56.88,79429.63,0.0,0.97897,1e-05,3.44974]
[1778685339609,56.88,79429.63,0.0,0.97897,1e-05,3.44974]
[1778685339811,56.88,79429.63,0.0,0.97897,1e-05,3.44974]
[1778685339909,56.88,79433.99,0.0,0.97903,1e-05,3.44223]
[1778685345627,56.88,79435.07,0.0,0.97903,1e-05,3.44139]
[1778685348063,56.89,79434.78,0.0,0.97903,1e-05,3.44208]
[1778685348112,56.89,79434.78,0.0,0.97903,1e-05,3.44208]
[1778685348307,56.89,79434.78,0.0,0.97903,1e-05,3.44208]
[1778685348408,56.89,79433.98,0.0,0.97901,1e-05,3.44385]
[1778685349655,56.89,79440.76,0.0,0.9791,1e-05,3.43211]
[1778685350662,56.89,79447.65,0.0,0.97919,1e-05,3.42023]
[1778685353072,56.89,79448.46,0.0,0.9792,1e-05,3.41903]
[1778685353123,56.89,79448.46,0.0,0.9792,1e-05,3.41903]
[1778685353310,56.89,79448.46,0.0,0.9792,1e-05,3.41903]
[1778685353411,56.89,79452.94,0.0,0.97925,1e-05,3.41164]
[1778685355697,56.89,79456.89,0.0,0.9793,1e-05,3.40522]
[1778685356958,56.89,79456.89,0.0,0.9793,1e-05,3.40522]
[1778685356979,56.89,79456.89,0.0,0.9793,1e-05,3.40522]
[1778685357059,56.89,79456.89,0.0,0.9793,1e-05,3.40522]
[1778685357711,56.9,79452.71,0.0,0.97924,1e-05,3.413]
[1778685359767,56.9,79450.19,0.0,0.97921,1e-05,3.41763]
[1778685359813,56.9,79450.19,0.0,0.97921,1e-05,3.41763]
[1778685359819,56.9,79450.19,0.0,0.97921,1e-05,3.41763]
[1778685359868,56.9,79450.4,0.0,0.97921,1e-05,3.41748]
[1778685360909,56.9,79450.4,0.0,0.97921,1e-05,3.41748]
[1778685361063,56.9,79450.4,0.0,0.97921,1e-05,3.41748]
[1778685361158,56.9,79449.48,0.0,0.97919,1e-05,3.41951]
[1778685361741,56.9,79444.96,0.0,0.97914,1e-05,3.42743]
[1778685362746,56.9,79437.6,0.0,0.97904,1e-05,3.44055]
[1778685364760,56.9,79434.42,0.0,0.97899,1e-05,3.44648]
[1778685366578,56.9,79436.86,0.0,0.97902,1e-05,3.44252]
[1778685366603,56.9,79436.86,0.0,0.97902,1e-05,3.44252]
[1778685366813,56.9,79436.86,0.0,0.97902,1e-05,3.44252]
[1778685366912,56.9,79438.4,0.0,0.97904,1e-05,3.43981]
[1778685369795,56.9,79435.78,0.0,0.97901,1e-05,3.44493]
[1778685373578,56.91,79435.81,0.0,0.979,1e-05,3.44536]
[1778685373598,56.91,79435.81,0.0,0.979,1e-05,3.44536]
[1778685373809,56.91,79435.81,0.0,0.979,1e-05,3.44536]
[1778685373823,56.91,79436.17,0.0,0.97901,1e-05,3.44489]
[1778685378398,56.91,79434.77,0.0,0.97899,1e-05,3.44783]
[1778685378552,56.91,79435.51,0.0,0.97899,1e-05,3.44684]
[1778685378562,56.91,79435.51,0.0,0.97899,1e-05,3.44684]
[1778685378774,56.91,79435.51,0.0,0.97899,1e-05,3.44684]
[1778685379434,56.91,79435.51,0.0,0.97899,1e-05,3.44684]
[1778685379535,56.91,79436.94,0.0,0.97901,1e-05,3.44449]
[1778685379560,56.91,79436.94,0.0,0.97901,1e-05,3.44449]
[1778685379865,56.91,79437.08,0.0,0.97901,1e-05,3.44424]
[1778685381879,56.91,79442.45,0.0,0.97908,1e-05,3.43512]
[1778685382699,56.91,79442.45,0.0,0.97908,1e-05,3.43512]
[1778685382811,56.91,79442.45,0.0,0.97908,1e-05,3.43512]
[1778685382972,56.91,79442.45,0.0,0.97908,1e-05,3.43512]
[1778685383043,56.91,79438.91,0.0,0.97903,1e-05,3.44152]
[1778685383893,56.91,79436.32,0.0,0.979,1e-05,3.44624]
[1778685385813,56.91,79436.76,0.0,0.979,1e-05,3.44562]
[1778685385907,56.91,79437.19,0.0,0.97901,1e-05,3.44502]
[1778685386914,56.92,79423.11,0.0,0.97882,1e-05,3.47002]
[1778685387921,56.92,79419.48,0.0,0.97877,1e-05,3.47661]
[1778685388934,56.92,79419.48,0.0,0.97877,1e-05,3.47661]
[1778685388949,56.92,79419.48,0.0,0.97877,1e-05,3.47661]
[1778685389060,56.92,79419.48,0.0,0.97877,1e-05,3.47661]
[1778685389161,56.92,79413.64,0.0,0.97869,1e-05,3.48719]
[1778685392956,56.92,79411.68,0.0,0.97868,1e-05,3.48867]
[1778685393963,56.92,79409.06,0.0,0.97864,1e-05,3.49341]
[1778685395061,56.92,79409.06,0.0,0.97864,1e-05,3.49341]
[1778685395308,56.92,79409.06,0.0,0.97864,1e-05,3.49341]
[1778685395504,56.92,79408.74,0.0,0.97864,1e-05,3.49414]
[1778685395844,56.92,79408.74,0.0,0.97864,1e-05,3.49414]
[1778685395977,56.92,79405.82,0.0,0.9786,1e-05,3.49933]
[1778685396818,56.92,79405.82,0.0,0.9786,1e-05,3.49933]
[1778685396984,56.92,79396.93,0.0,0.97848,1e-05,3.51526]
[1778685398998,56.92,79397.22,0.0,0.97849,1e-05,3.51484]
[1778685401925,56.92,79397.0,0.0,0.97848,1e-05,3.51531]
[1778685402001,56.92,79397.0,0.0,0.97848,1e-05,3.51531]
[1778685402020,56.92,79397.97,0.0,0.9785,1e-05,3.51361]
[1778685403822,56.92,79397.73,0.0,0.97849,1e-05,3.51408]
[1778685406773,56.92,79399.29,0.0,0.97851,1e-05,3.51142]
[1778685407055,56.92,79402.73,0.0,0.97856,1e-05,3.50532]
[1778685408062,56.92,79404.53,0.0,0.97858,1e-05,3.50216]
[1778685409069,56.92,79407.09,0.0,0.97861,1e-05,3.49766]
[1778685412090,56.92,79408.92,0.0,0.97864,1e-05,3.4947]
[1778685413097,56.92,79410.85,0.0,0.97866,1e-05,3.49134]
[1778685418132,56.92,79409.78,0.0,0.97864,1e-05,3.49364]
[1778685420146,56.92,79415.02,0.0,0.97871,1e-05,3.4844]
[1778685421154,56.93,79420.11,0.0,0.97878,1e-05,3.47555]
[1778685424175,56.93,79422.87,0.0,0.97881,1e-05,3.47099]
[1778685428203,56.93,79418.39,0.0,0.97875,1e-05,3.47936]
[1778685432231,56.93,79420.26,0.0,0.97877,1e-05,3.47643]
[1778685433238,56.93,79422.34,0.0,0.9788,1e-05,3.47285]
[1778685435252,56.93,79415.11,0.0,0.9787,1e-05,3.48588]
[1778685436259,56.93,79409.12,0.0,0.97862,1e-05,3.49661]
[1778685440287,56.93,79414.61,0.0,0.97869,1e-05,3.48711]
[1778685441294,56.93,79416.57,0.0,0.97872,1e-05,3.48372]
[1778685446329,56.94,79416.61,0.0,0.97871,1e-05,3.48408]
[1778685447336,56.94,79420.28,0.0,0.97876,1e-05,3.47767]
[1778685448343,56.94,79424.3,0.0,0.97881,1e-05,3.47065]
[1778685451364,56.94,79422.5,0.0,0.9788,1e-05,3.47192]
[1778685453378,56.94,79424.89,0.0,0.97883,1e-05,3.46791]
[1778685458413,56.94,79426.17,0.0,0.97884,1e-05,3.46621]
[1778685460427,56.94,79428.1,0.0,0.97887,1e-05,3.46303]
[1778685461434,56.94,79432.77,0.0,0.97893,1e-05,3.45491]
[1778685462441,56.94,79434.9,0.0,0.97895,1e-05,3.45129]
[1778685466470,56.94,79437.78,0.0,0.97899,1e-05,3.44679]
[1778685468484,56.95,79427.27,0.0,0.97885,1e-05,3.46562]
[1778685469491,56.95,79424.92,0.0,0.97882,1e-05,3.46989]
[1778685474526,56.95,79425.69,0.0,0.97882,1e-05,3.46907]
[1778685478554,56.95,79429.1,0.0,0.97886,1e-05,3.46351]
[1778685479561,56.95,79431.41,0.0,0.97889,1e-05,3.45955]
[1778685482582,56.95,79428.81,0.0,0.97886,1e-05,3.46454]
[1778685483589,56.95,79426.48,0.0,0.97883,1e-05,3.46877]
[1778685486610,56.95,79424.44,0.0,0.9788,1e-05,3.47272]
[1778685488624,56.96,79426.14,0.0,0.97882,1e-05,3.46992]
[1778685489632,56.96,79420.94,0.0,0.97875,1e-05,3.47924]
[1778685490638,56.96,79417.01,0.0,0.9787,1e-05,3.4863]
[1778685494666,56.96,79423.06,0.0,0.97877,1e-05,3.4759]
[1778685495673,56.96,79425.31,0.0,0.9788,1e-05,3.47201]
[1778685497002,56.96,79421.76,0.0,0.97875,1e-05,3.4784]
[1778685498694,56.96,79417.41,0.0,0.9787,1e-05,3.48629]
[1778685503733,56.96,79419.37,0.0,0.97872,1e-05,3.48322]
[1778685506754,56.96,79421.16,0.0,0.97874,1e-05,3.48031]
[1778685507761,56.96,79425.72,0.0,0.9788,1e-05,3.47233]
[1778685509776,56.96,79419.75,0.0,0.97872,1e-05,3.4831]
[1778685511790,56.96,79416.91,0.0,0.97869,1e-05,3.48606]
[1778685516825,56.97,79414.25,0.0,0.97866,1e-05,3.49115]
[1778685518839,56.97,79418.92,0.0,0.97872,1e-05,3.48301]
[1778685521860,56.97,79417.13,0.0,0.97869,1e-05,3.48643]
[1778685526895,56.97,79415.04,0.0,0.97866,1e-05,3.49053]
[1778685529918,56.97,79412.05,0.0,0.97862,1e-05,3.49606]
[1778685530923,56.97,79400.02,0.0,0.97846,1e-05,3.51756]
[1778685531930,56.97,79393.43,0.0,0.97837,1e-05,3.52938]
[1778685533944,56.97,79388.28,0.0,0.9783,1e-05,3.53862]
[1778685534951,56.97,79376.51,0.0,0.97815,1e-05,3.55979]
[1778685535958,56.97,79381.31,0.0,0.97821,1e-05,3.5511]
[1778685537346,56.97,79381.31,0.0,0.97821,1e-05,3.5511]
[1778685537479,56.97,79381.31,0.0,0.97821,1e-05,3.5511]
[1778685537561,56.97,79381.31,0.0,0.97821,1e-05,3.5511]
[1778685537663,56.97,79381.53,0.0,0.97821,1e-05,3.55064]
[1778685539986,56.97,79383.49,0.0,0.97824,1e-05,3.54707]
[1778685542000,56.97,79386.31,0.0,0.97828,1e-05,3.54197]
[1778685543007,56.97,79380.53,0.0,0.9782,1e-05,3.55235]
[1778685544015,56.97,79377.93,0.0,0.97817,1e-05,3.55701]
[1778685545023,56.97,79375.61,0.0,0.97814,1e-05,3.56115]
[1778685548043,56.97,79373.05,0.0,0.9781,1e-05,3.56564]
[1778685549050,56.97,79367.33,0.0,0.97803,1e-05,3.57593]
[1778685551075,56.97,79364.91,0.0,0.97799,1e-05,3.58017]
[1778685553088,56.97,79361.63,0.0,0.97795,1e-05,3.58596]
[1778685554094,56.97,79359.42,0.0,0.97792,1e-05,3.58988]
[1778685558123,56.96,79357.66,0.0,0.9779,1e-05,3.5927]
[1778685559130,56.96,79355.52,0.0,0.97787,1e-05,3.5965]
[1778685562151,56.96,79352.58,0.0,0.97783,1e-05,3.60153]
[1778685563158,56.96,79348.97,0.0,0.97779,1e-05,3.608]
[1778685566179,56.96,79351.15,0.0,0.97782,1e-05,3.60366]
[1778685567186,56.96,79345.45,0.0,0.97774,1e-05,3.61392]
[1778685568073,56.96,79345.45,0.0,0.97774,1e-05,3.61392]
[1778685568423,56.96,79341.96,0.0,0.9777,1e-05,3.62003]
[1778685570207,56.96,79337.9,0.0,0.97764,1e-05,3.6273]
[1778685571795,56.96,79337.1,0.0,0.97765,1e-05,3.6263]
[1778685571803,56.96,79337.1,0.0,0.97765,1e-05,3.6263]
[1778685572221,56.96,79331.62,0.0,0.97757,1e-05,3.63617]
[1778685575242,56.96,79335.31,0.0,0.97763,1e-05,3.6289]
[1778685576249,56.96,79337.43,0.0,0.97766,1e-05,3.62485]
[1778685579270,56.95,79339.35,0.0,0.97769,1e-05,3.62086]
[1778685580277,56.95,79341.83,0.0,0.97772,1e-05,3.61618]
[1778685581284,56.95,79338.1,0.0,0.97767,1e-05,3.62285]
[1778685582291,56.95,79331.05,0.0,0.97758,1e-05,3.63561]
[1778685583298,56.95,79329.78,0.0,0.97756,1e-05,3.63762]
[1778685584105,56.95,79329.78,0.0,0.97756,1e-05,3.63762]
[1778685584157,56.95,79329.78,0.0,0.97756,1e-05,3.63762]
[1778685584311,56.95,79329.78,0.0,0.97756,1e-05,3.63762]
[1778685589343,56.95,79328.5,0.0,0.97755,1e-05,3.63892]
[1778685591357,56.94,79326.45,0.0,0.97752,1e-05,3.64233]
[1778685591832,56.94,79326.45,0.0,0.97752,1e-05,3.64233]
[1778685592364,56.94,79322.62,0.0,0.97747,1e-05,3.64918]
[1778685593371,56.94,79319.65,0.0,0.97743,1e-05,3.65446]
[1778685594378,56.94,79322.62,0.0,0.97748,1e-05,3.64879]
[1778685595513,56.94,79322.62,0.0,0.97748,1e-05,3.64879]
[1778685595565,56.94,79322.62,0.0,0.97748,1e-05,3.64879]
[1778685595657,56.94,79322.62,0.0,0.97748,1e-05,3.64879]
[1778685595733,56.94,79324.37,0.0,0.9775,1e-05,3.64539]
[1778685598406,56.94,79326.62,0.0,0.97754,1e-05,3.64072]
[1778685599415,56.94,79320.27,0.0,0.97745,1e-05,3.65222]
[1778685600420,56.94,79317.25,0.0,0.97741,1e-05,3.65758]
[1778685601431,56.94,79294.61,0.0,0.97709,1e-05,3.69947]
[1778685602438,56.94,79278.67,0.0,0.97687,1e-05,3.72897]
[1778685603450,56.93,79278.2,0.0,0.97687,1e-05,3.72925]
[1778685606471,56.93,79275.03,0.0,0.97683,1e-05,3.73419]
[1778685607478,56.93,79281.94,0.0,0.97693,1e-05,3.72128]
[1778685608486,56.93,79284.26,0.0,0.97697,1e-05,3.71631]
[1778685609866,56.93,79283.4,0.0,0.97696,1e-05,3.71761]
[1778685609898,56.93,79283.4,0.0,0.97696,1e-05,3.71761]
[1778685610500,56.93,79284.28,0.0,0.97697,1e-05,3.71567]
[1778685611067,56.93,79284.28,0.0,0.97697,1e-05,3.71567]
[1778685611507,56.92,79282.47,0.0,0.97695,1e-05,3.71875]
[1778685612515,56.92,79280.14,0.0,0.97692,1e-05,3.7228]
[1778685614531,56.92,79285.53,0.0,0.977,1e-05,3.71213]
[1778685615538,56.92,79292.62,0.0,0.9771,1e-05,3.69865]
[1778685616791,56.92,79295.33,0.0,0.97714,1e-05,3.69335]
[1778685618645,56.92,79298.98,0.0,0.97719,1e-05,3.68607]
[1778685619567,56.92,79304.5,0.0,0.97727,1e-05,3.6756]
[1778685620783,56.92,79306.9,0.0,0.97731,1e-05,3.67094]
[1778685621580,56.91,79312.68,0.0,0.97739,1e-05,3.66006]
[1778685622598,56.91,79318.61,0.0,0.97747,1e-05,3.64894]
[1778685623604,56.91,79333.11,0.0,0.97767,1e-05,3.62217]
[1778685624611,56.91,79332.37,0.0,0.97767,1e-05,3.6234]
[1778685625618,56.91,79329.13,0.0,0.97762,1e-05,3.6292]
[1778685626625,56.91,79327.0,0.0,0.97759,1e-05,3.63296]
[1778685628639,56.91,79325.08,0.0,0.97757,1e-05,3.63619]
[1778685629646,56.91,79323.22,0.0,0.97754,1e-05,3.63945]
[1778685630653,56.91,79326.4,0.0,0.97759,1e-05,3.63346]
[1778685632667,56.91,79330.13,0.0,0.97766,1e-05,3.62403]
[1778685634681,56.91,79321.92,0.0,0.97755,1e-05,3.63882]
[1778685636695,56.91,79318.23,0.0,0.9775,1e-05,3.64528]
[1778685637702,56.9,79310.99,0.0,0.9774,1e-05,3.65844]
[1778685638669,56.9,79310.99,0.0,0.9774,1e-05,3.65844]
[1778685638683,56.9,79310.99,0.0,0.9774,1e-05,3.65844]
[1778685638713,56.9,79308.96,0.0,0.97737,1e-05,3.662]
[1778685638896,56.9,79308.96,0.0,0.97737,1e-05,3.662]
[1778685639722,56.9,79300.44,0.0,0.97725,1e-05,3.67755]
[1778685640729,56.9,79287.47,0.0,0.97707,1e-05,3.70161]
[1778685641736,56.9,79280.67,0.0,0.97698,1e-05,3.71379]
[1778685642743,56.9,79278.71,0.0,0.97696,1e-05,3.71716]
[1778685644757,56.9,79284.94,0.0,0.97705,1e-05,3.70497]
[1778685645765,56.9,79293.5,0.0,0.97717,1e-05,3.68879]
[1778685646771,56.9,79301.08,0.0,0.97728,1e-05,3.6745]
[1778685647778,56.89,79304.35,0.0,0.97732,1e-05,3.66823]
[1778685648786,56.89,79308.03,0.0,0.97738,1e-05,3.66123]
[1778685649793,56.89,79311.47,0.0,0.97743,1e-05,3.65469]
[1778685650800,56.89,79314.33,0.0,0.97747,1e-05,3.64924]
[1778685651807,56.89,79331.75,0.0,0.97771,1e-05,3.61711]
[1778685652814,56.89,79340.17,0.0,0.97782,1e-05,3.60163]
[1778685654828,56.89,79343.97,0.0,0.97788,1e-05,3.59453]
[1778685657854,56.89,79345.66,0.0,0.9779,1e-05,3.59121]
[1778685658856,56.89,79348.72,0.0,0.97794,1e-05,3.58557]
[1778685660870,56.89,79350.3,0.0,0.97797,1e-05,3.58257]
[1778685661879,56.89,79352.9,0.0,0.978,1e-05,3.57779]
[1778685662907,56.89,79356.22,0.0,0.97805,1e-05,3.57172]
[1778685663893,56.89,79371.55,0.0,0.97825,1e-05,3.544]
[1778685664900,56.89,79366.09,0.0,0.97818,1e-05,3.55383]
[1778685665907,56.89,79361.85,0.0,0.97812,1e-05,3.56147]
[1778685669547,56.89,79360.46,0.0,0.9781,1e-05,3.56392]
[1778685669561,56.89,79360.46,0.0,0.9781,1e-05,3.56392]
[1778685669598,56.89,79360.46,0.0,0.9781,1e-05,3.56392]
[1778685669935,56.89,79357.51,0.0,0.97807,1e-05,3.56918]
[1778685671413,56.89,79357.51,0.0,0.97807,1e-05,3.56918]
[1778685671559,56.89,79357.51,0.0,0.97807,1e-05,3.56918]
[1778685671949,56.89,79359.14,0.0,0.97809,1e-05,3.56613]
[1778685673963,56.89,79352.33,0.0,0.978,1e-05,3.57837]
[1778685674970,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685675906,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685675964,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685676063,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685676465,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685676559,56.89,79348.52,0.0,0.97795,1e-05,3.58521]
[1778685682020,56.88,79348.48,0.0,0.97795,1e-05,3.58474]
[1778685683027,56.88,79345.57,0.0,0.97791,1e-05,3.58995]
[1778685685352,56.88,79344.32,0.0,0.97789,1e-05,3.59213]
[1778685685404,56.88,79344.32,0.0,0.97789,1e-05,3.59213]
[1778685685574,56.88,79344.32,0.0,0.97789,1e-05,3.59213]
[1778685689072,56.88,79346.95,0.0,0.97793,1e-05,3.58692]
[1778685691087,56.88,79340.17,0.0,0.97786,1e-05,3.5968]
[1778685692267,56.88,79340.17,0.0,0.97786,1e-05,3.5968]
[1778685692311,56.88,79340.17,0.0,0.97786,1e-05,3.5968]
[1778685692316,56.88,79340.17,0.0,0.97786,1e-05,3.5968]
[1778685692564,56.88,79340.17,0.0,0.97786,1e-05,3.5968]
[1778685698136,56.88,79342.81,0.0,0.9779,1e-05,3.59131]
[1778685699290,56.88,79342.81,0.0,0.9779,1e-05,3.59131]
[1778685699312,56.88,79342.81,0.0,0.9779,1e-05,3.59131]
[1778685699341,56.88,79342.81,0.0,0.9779,1e-05,3.59131]
[1778685702166,56.88,79344.33,0.0,0.97792,1e-05,3.5882]
[1778685703134,56.88,79344.33,0.0,0.97792,1e-05,3.5882]
[1778685703310,56.88,79344.33,0.0,0.97792,1e-05,3.5882]
[1778685703344,56.88,79348.91,0.0,0.97798,1e-05,3.5798]
[1778685705187,56.88,79350.59,0.0,0.97801,1e-05,3.57661]
[1778685706194,56.88,79353.97,0.0,0.97805,1e-05,3.57043]
[1778685708299,56.88,79353.88,0.0,0.97805,1e-05,3.57053]
[1778685708313,56.88,79353.88,0.0,0.97805,1e-05,3.57053]
[1778685708350,56.88,79353.88,0.0,0.97805,1e-05,3.57053]
[1778685708782,56.88,79353.88,0.0,0.97805,1e-05,3.57053]
[1778685708809,56.88,79353.88,0.0,0.97805,1e-05,3.57053]
[1778685712236,56.87,79356.63,0.0,0.97809,1e-05,3.56528]
[1778685714250,56.87,79359.74,0.0,0.97813,1e-05,3.55956]
[1778685715257,56.87,79361.89,0.0,0.97816,1e-05,3.55564]
[1778685716264,56.87,79373.57,0.0,0.97832,1e-05,3.53457]
[1778685717271,56.87,79377.01,0.0,0.97836,1e-05,3.5284]
[1778685718278,56.87,79375.57,0.0,0.97835,1e-05,3.531]
[1778685720292,56.87,79368.37,0.0,0.97825,1e-05,3.54395]
[1778685721208,56.87,79368.37,0.0,0.97825,1e-05,3.54395]
[1778685721312,56.87,79368.37,0.0,0.97825,1e-05,3.54395]
[1778685721331,56.87,79368.37,0.0,0.97825,1e-05,3.54395]
[1778685721411,56.87,79364.99,0.0,0.9782,1e-05,3.55003]
[1778685723216,56.87,79364.17,0.0,0.97819,1e-05,3.55149]
[1778685723309,56.87,79364.17,0.0,0.97819,1e-05,3.55149]
[1778685728348,56.87,79366.93,0.0,0.97823,1e-05,3.54637]
[1778685729758,56.87,79366.93,0.0,0.97823,1e-05,3.54637]
[1778685729809,56.87,79366.93,0.0,0.97823,1e-05,3.54637]
[1778685729859,56.87,79368.47,0.0,0.97825,1e-05,3.54356]
[1778685730065,56.87,79368.47,0.0,0.97825,1e-05,3.54356]
[1778685734390,56.87,79355.65,0.0,0.97808,1e-05,3.56665]
[1778685735397,56.87,79347.01,0.0,0.97796,1e-05,3.58229]
[1778685736390,56.87,79347.01,0.0,0.97796,1e-05,3.58229]
[1778685736442,56.87,79347.01,0.0,0.97796,1e-05,3.58229]
[1778685736567,56.87,79347.01,0.0,0.97796,1e-05,3.58229]
[1778685736609,56.87,79344.55,0.0,0.97793,1e-05,3.58662]
[1778685742446,56.87,79345.51,0.0,0.97795,1e-05,3.58443]
[1778685744066,56.87,79346.39,0.0,0.97796,1e-05,3.58275]
[1778685744116,56.87,79346.39,0.0,0.97796,1e-05,3.58275]
[1778685744315,56.87,79346.39,0.0,0.97796,1e-05,3.58275]
[1778685749495,56.87,79345.35,0.0,0.97795,1e-05,3.58415]
[1778685750504,56.87,79343.32,0.0,0.97792,1e-05,3.58775]
[1778685751728,56.87,79343.32,0.0,0.97792,1e-05,3.58775]
[1778685751780,56.87,79343.32,0.0,0.97792,1e-05,3.58775]
[1778685751811,56.87,79343.32,0.0,0.97792,1e-05,3.58775]
[1778685751881,56.87,79338.7,0.0,0.97787,1e-05,3.59369]
[1778685754530,56.87,79341.01,0.0,0.97791,1e-05,3.58919]
[1778685757414,56.87,79341.34,0.0,0.97791,1e-05,3.58841]
[1778685757466,56.87,79341.34,0.0,0.97791,1e-05,3.58841]
[1778685757561,56.87,79341.34,0.0,0.97791,1e-05,3.58841]
[1778685758558,56.86,79346.93,0.0,0.97799,1e-05,3.57808]
[1778685763593,56.86,79346.36,0.0,0.97799,1e-05,3.57876]
[1778685766614,56.86,79339.58,0.0,0.97789,1e-05,3.59086]
[1778685767380,56.86,79339.58,0.0,0.97789,1e-05,3.59086]
[1778685767432,56.86,79339.58,0.0,0.97789,1e-05,3.59086]
[1778685767562,56.86,79339.58,0.0,0.97789,1e-05,3.59086]
[1778685767621,56.86,79337.43,0.0,0.97787,1e-05,3.59469]
[1778685768629,56.86,79341.47,0.0,0.97792,1e-05,3.58724]
[1778685770642,56.86,79343.6,0.0,0.97795,1e-05,3.5832]
[1778685771649,56.86,79346.68,0.0,0.97799,1e-05,3.57753]
[1778685772594,56.86,79346.68,0.0,0.97799,1e-05,3.57753]
[1778685772638,56.86,79346.68,0.0,0.97799,1e-05,3.57753]
[1778685772811,56.86,79346.68,0.0,0.97799,1e-05,3.57753]
[1778685773663,56.86,79353.44,0.0,0.97809,1e-05,3.56514]
[1778685774670,56.86,79357.59,0.0,0.97814,1e-05,3.55759]
[1778685776684,56.86,79348.39,0.0,0.97802,1e-05,3.57417]
[1778685777160,56.86,79348.39,0.0,0.97802,1e-05,3.57417]
[1778685777212,56.86,79348.39,0.0,0.97802,1e-05,3.57417]
[1778685777309,56.86,79348.39,0.0,0.97802,1e-05,3.57417]
[1778685777691,56.86,79346.81,0.0,0.978,1e-05,3.57697]
[1778685779705,56.86,79348.36,0.0,0.97802,1e-05,3.57402]
[1778685781434,56.86,79347.86,0.0,0.97801,1e-05,3.57486]
[1778685781482,56.86,79347.86,0.0,0.97801,1e-05,3.57486]
[1778685781561,56.86,79347.86,0.0,0.97801,1e-05,3.57486]
[1778685781719,56.86,79345.35,0.0,0.97798,1e-05,3.57935]
[1778685786754,56.86,79345.29,0.0,0.97798,1e-05,3.57908]
[1778685788768,56.86,79347.03,0.0,0.97801,1e-05,3.57577]
[1778685789655,56.86,79347.03,0.0,0.97801,1e-05,3.57577]
[1778685789715,56.86,79347.03,0.0,0.97801,1e-05,3.57577]
[1778685789811,56.86,79347.03,0.0,0.97801,1e-05,3.57577]
[1778685790782,56.86,79348.74,0.0,0.97803,1e-05,3.57254]
[1778685795817,56.85,79347.56,0.0,0.97802,1e-05,3.57435]
[1778685797045,56.85,79346.5,0.0,0.978,1e-05,3.57621]
[1778685797059,56.85,79346.5,0.0,0.978,1e-05,3.57621]
[1778685798838,56.85,79344.53,0.0,0.97798,1e-05,3.57964]
[1778685799591,56.85,79344.53,0.0,0.97798,1e-05,3.57964]
[1778685799845,56.85,79339.87,0.0,0.97792,1e-05,3.58803]
[1778685801859,56.85,79336.47,0.0,0.97787,1e-05,3.59404]
[1778685802773,56.85,79336.47,0.0,0.97787,1e-05,3.59404]
[1778685802808,56.85,79336.47,0.0,0.97787,1e-05,3.59404]
[1778685803381,56.85,79336.43,0.0,0.97787,1e-05,3.59401]
[1778685804880,56.85,79342.28,0.0,0.97795,1e-05,3.58317]
[1778685805068,56.85,79342.28,0.0,0.97795,1e-05,3.58317]
[1778685805887,56.85,79345.26,0.0,0.97799,1e-05,3.57768]
[1778685806894,56.85,79347.04,0.0,0.97802,1e-05,3.57438]
[1778685810923,56.85,79349.44,0.0,0.97805,1e-05,3.56977]
[1778685811547,56.85,79349.44,0.0,0.97805,1e-05,3.56977]
[1778685811554,56.85,79349.44,0.0,0.97805,1e-05,3.56977]
[1778685811559,56.85,79349.44,0.0,0.97805,1e-05,3.56977]
[1778685812937,56.85,79356.4,0.0,0.97816,1e-05,3.5548]
[1778685813944,56.85,79360.1,0.0,0.97821,1e-05,3.54809]
[1778685814951,56.85,79362.04,0.0,0.97824,1e-05,3.54457]
[1778685816747,56.85,79360.93,0.0,0.97822,1e-05,3.54655]
[1778685816798,56.85,79360.93,0.0,0.97822,1e-05,3.54655]
[1778685816808,56.85,79360.93,0.0,0.97822,1e-05,3.54655]
[1778685816965,56.85,79358.49,0.0,0.97819,1e-05,3.55094]
[1778685817972,56.85,79356.97,0.0,0.97817,1e-05,3.55365]
[1778685819987,56.85,79359.53,0.0,0.9782,1e-05,3.54897]
[1778685824015,56.85,79366.72,0.0,0.9783,1e-05,3.5359]
[1778685824655,56.85,79366.72,0.0,0.9783,1e-05,3.5359]
[1778685824706,56.85,79366.72,0.0,0.9783,1e-05,3.5359]
[1778685824810,56.85,79366.72,0.0,0.9783,1e-05,3.5359]
[1778685825022,56.85,79369.73,0.0,0.97834,1e-05,3.53049]
[1778685826029,56.85,79363.82,0.0,0.97826,1e-05,3.54112]
[1778685827036,56.85,79355.97,0.0,0.97816,1e-05,3.55526]
[1778685828328,56.85,79355.99,0.0,0.97816,1e-05,3.55518]
[1778685828359,56.85,79355.99,0.0,0.97816,1e-05,3.55518]
[1778685828560,56.85,79355.99,0.0,0.97816,1e-05,3.55518]
[1778685831064,56.85,79357.7,0.0,0.97818,1e-05,3.55196]
[1778685835170,56.85,79358.42,0.0,0.97819,1e-05,3.55055]
[1778685835238,56.85,79358.42,0.0,0.97819,1e-05,3.55055]
[1778685837071,56.85,79357.66,0.0,0.97818,1e-05,3.55185]
[1778685840127,56.85,79350.82,0.0,0.97809,1e-05,3.56405]
[1778685843148,56.85,79349.3,0.0,0.97807,1e-05,3.56662]
[1778685844155,56.84,79355.78,0.0,0.97816,1e-05,3.55484]
[1778685845167,56.84,79363.47,0.0,0.97826,1e-05,3.54092]
[1778685846173,56.84,79366.93,0.0,0.97831,1e-05,3.53468]
[1778685847180,56.84,79368.52,0.0,0.97833,1e-05,3.53181]
[1778685849194,56.84,79370.57,0.0,0.97836,1e-05,3.52812]
[1778685850201,56.84,79368.52,0.0,0.97833,1e-05,3.53181]
[1778685851350,56.84,79368.52,0.0,0.97833,1e-05,3.53181]
[1778685851407,56.84,79362.58,0.0,0.97825,1e-05,3.54249]
[1778685852215,56.84,79358.97,0.0,0.9782,1e-05,3.54897]
[1778685853222,56.84,79345.26,0.0,0.97802,1e-05,3.57373]
[1778685854229,56.84,79342.08,0.0,0.97798,1e-05,3.57942]
[1778685857250,56.84,79332.64,0.0,0.97785,1e-05,3.59632]
[1778685858257,56.84,79330.2,0.0,0.97782,1e-05,3.60066]
[1778685861280,56.84,79321.77,0.0,0.9777,1e-05,3.61569]
[1778685862287,56.84,79316.19,0.0,0.97763,1e-05,3.62577]
[1778685863834,56.84,79316.19,0.0,0.97763,1e-05,3.62577]
[1778685864302,56.84,79314.48,0.0,0.97761,1e-05,3.62858]
[1778685865309,56.84,79305.88,0.0,0.97749,1e-05,3.64422]
[1778685866316,56.84,79299.42,0.0,0.9774,1e-05,3.65593]
[1778685868330,56.84,79301.91,0.0,0.97744,1e-05,3.6509]
[1778685871351,56.83,79298.75,0.0,0.97741,1e-05,3.6538]
[1778685876388,56.83,79298.97,0.0,0.97742,1e-05,3.65237]
[1778685878404,56.83,79304.58,0.0,0.97751,1e-05,3.64163]
[1778685879411,56.83,79307.07,0.0,0.97754,1e-05,3.63687]
[1778685883439,56.82,79308.83,0.0,0.97757,1e-05,3.63295]
[1778685885453,56.82,79311.18,0.0,0.9776,1e-05,3.6283]
[1778685886460,56.82,79314.01,0.0,0.97765,1e-05,3.62296]
[1778685887467,56.82,79317.29,0.0,0.97769,1e-05,3.6168]
[1778685888474,56.82,79322.39,0.0,0.97776,1e-05,3.60733]
[1778685893509,56.82,79322.65,0.0,0.97777,1e-05,3.60626]
[1778685898549,56.82,79323.27,0.0,0.97778,1e-05,3.60454]
[1778685903584,56.81,79323.99,0.0,0.9778,1e-05,3.60265]
[1778685905598,56.81,79322.13,0.0,0.97777,1e-05,3.60582]
[1778685907612,56.81,79323.98,0.0,0.9778,1e-05,3.60221]
[1778685908619,56.81,79331.36,0.0,0.9779,1e-05,3.58863]
[1778685909626,56.81,79337.96,0.0,0.97799,1e-05,3.57652]
[1778685910633,56.81,79339.52,0.0,0.97801,1e-05,3.57361]
[1778685912647,56.81,79335.03,0.0,0.97795,1e-05,3.58164]
[1778685916678,56.81,79331.12,0.0,0.9779,1e-05,3.58847]
[1778685917685,56.81,79325.09,0.0,0.97782,1e-05,3.59939]
[1778685918692,56.81,79321.98,0.0,0.97778,1e-05,3.60499]
[1778685919699,56.81,79320.89,0.0,0.97777,1e-05,3.60676]
[1778685924736,56.81,79319.78,0.0,0.97775,1e-05,3.6082]
[1778685925745,56.81,79317.59,0.0,0.97773,1e-05,3.61208]
[1778685926752,56.8,79311.76,0.0,0.97765,1e-05,3.62264]
[1778685927759,56.8,79303.74,0.0,0.97754,1e-05,3.63723]
[1778685928766,56.8,79300.47,0.0,0.97749,1e-05,3.64308]
[1778685929773,56.8,79294.99,0.0,0.97742,1e-05,3.653]
[1778685931787,56.8,79291.82,0.0,0.97739,1e-05,3.65615]
[1778685932797,56.8,79289.5,0.0,0.97736,1e-05,3.66023]
[1778685933805,56.8,79284.98,0.0,0.9773,1e-05,3.66839]
[1778685934813,56.8,79279.5,0.0,0.97722,1e-05,3.67833]
[1778685935818,56.8,79277.16,0.0,0.97719,1e-05,3.68244]
[1778685937832,56.8,79274.4,0.0,0.97716,1e-05,3.68708]
[1778685941860,56.79,79276.43,0.0,0.97719,1e-05,3.68231]
[1778685943876,56.79,79272.91,0.0,0.97715,1e-05,3.68838]
[1778685945890,56.79,79270.05,0.0,0.97711,1e-05,3.6932]
[1778685950925,56.78,79264.3,0.0,0.97704,1e-05,3.70264]
[1778685952939,56.78,79273.67,0.0,0.97718,1e-05,3.68465]
[1778685953946,56.78,79276.36,0.0,0.97721,1e-05,3.67941]
[1778685955960,56.78,79279.49,0.0,0.97726,1e-05,3.67314]
[1778685957974,56.78,79277.73,0.0,0.97724,1e-05,3.67597]
[1778685963010,56.77,79278.02,0.0,0.97725,1e-05,3.6743]
[1778685966032,56.77,79272.87,0.0,0.97719,1e-05,3.6832]
[1778685968046,56.77,79275.47,0.0,0.97723,1e-05,3.67789]
[1778685972075,56.76,79270.72,0.0,0.97717,1e-05,3.68581]
[1778685973082,56.76,79265.32,0.0,0.97709,1e-05,3.69562]
[1778685976103,56.76,79257.65,0.0,0.97699,1e-05,3.70916]
[1778685977110,56.76,79255.41,0.0,0.97696,1e-05,3.71307]
[1778685978117,56.76,79257.23,0.0,0.97699,1e-05,3.70937]
[1778685980131,56.76,79254.77,0.0,0.97696,1e-05,3.71341]
[1778685981138,56.75,79252.78,0.0,0.97693,1e-05,3.71684]
[1778685984778,56.75,79254.21,0.0,0.97696,1e-05,3.71328]
[1778685985166,56.75,79256.02,0.0,0.97699,1e-05,3.7096]
[1778685986173,56.75,79253.9,0.0,0.97696,1e-05,3.71327]
[1778685987180,56.75,79252.17,0.0,0.97694,1e-05,3.71622]
[1778685992215,56.74,79252.6,0.0,0.97697,1e-05,3.71159]
[1778685997250,56.74,79252.84,0.0,0.97698,1e-05,3.7097]
[1778686000271,56.73,79258.54,0.0,0.97707,1e-05,3.6982]
[1778686001278,56.73,79260.3,0.0,0.97709,1e-05,3.69465]
[1778686006313,56.73,79261.28,0.0,0.97712,1e-05,3.69154]
[1778686007320,56.72,79256.99,0.0,0.97706,1e-05,3.69928]
[1778686012355,56.72,79257.03,0.0,0.97707,1e-05,3.69787]
[1778686017390,56.71,79257.63,0.0,0.97709,1e-05,3.69542]
[1778686022425,56.71,79258.75,0.0,0.97711,1e-05,3.69202]
[1778686024439,56.71,79256.99,0.0,0.97709,1e-05,3.69479]
[1778686029474,56.7,79257.64,0.0,0.97711,1e-05,3.69228]
[1778686032495,56.7,79255.21,0.0,0.97708,1e-05,3.69604]
[1778686033312,56.7,79255.21,0.0,0.97708,1e-05,3.69604]
[1778686033598,56.7,79255.21,0.0,0.97708,1e-05,3.69604]
[1778686033701,56.7,79245.17,0.0,0.97694,1e-05,3.71455]
[1778686034509,56.7,79242.41,0.0,0.97691,1e-05,3.71943]
[1778686035964,56.69,79237.18,0.0,0.97684,1e-05,3.72862]
[1778686037274,56.69,79237.18,0.0,0.97684,1e-05,3.72862]
[1778686037530,56.69,79237.65,0.0,0.97684,1e-05,3.72742]
[1778686040551,56.69,79233.48,0.0,0.97679,1e-05,3.73429]
[1778686042917,56.69,79232.1,0.0,0.97678,1e-05,3.73656]
[1778686042971,56.69,79232.1,0.0,0.97678,1e-05,3.73656]
[1778686043058,56.69,79232.1,0.0,0.97678,1e-05,3.73656]
[1778686043133,56.69,79234.12,0.0,0.97681,1e-05,3.73209]
[1778686046593,56.68,79231.1,0.0,0.97677,1e-05,3.73676]
[1778686047600,56.68,79227.76,0.0,0.97673,1e-05,3.74271]
[1778686050621,56.68,79229.46,0.0,0.97676,1e-05,3.73845]
[1778686051628,56.67,79242.19,0.0,0.97696,1e-05,3.71184]
[1778686052635,56.67,79246.9,0.0,0.97703,1e-05,3.70272]
[1778686055833,56.67,79248.18,0.0,0.97705,1e-05,3.69975]
[1778686055885,56.67,79248.18,0.0,0.97705,1e-05,3.69975]
[1778686056059,56.67,79248.18,0.0,0.97705,1e-05,3.69975]
[1778686056124,56.67,79251.81,0.0,0.9771,1e-05,3.69243]
[1778686057695,56.67,79255.9,0.0,0.97716,1e-05,3.68454]
[1778686058703,56.67,79265.44,0.0,0.9773,1e-05,3.66653]
[1778686059710,56.67,79270.93,0.0,0.97738,1e-05,3.6561]
[1778686060717,56.67,79267.31,0.0,0.97733,1e-05,3.66259]
[1778686061724,56.66,79262.46,0.0,0.97726,1e-05,3.6714]
[1778686064746,56.66,79262.71,0.0,0.97727,1e-05,3.67027]
[1778686065610,56.66,79262.71,0.0,0.97727,1e-05,3.67027]
[1778686065662,56.66,79262.71,0.0,0.97727,1e-05,3.67027]
[1778686065809,56.66,79262.71,0.0,0.97727,1e-05,3.67027]
[1778686066766,56.66,79268.29,0.0,0.97735,1e-05,3.65947]
[1778686067773,56.66,79277.98,0.0,0.97749,1e-05,3.64132]
[1778686068780,56.66,79285.73,0.0,0.9776,1e-05,3.62683]
[1778686069787,56.66,79288.18,0.0,0.97763,1e-05,3.62215]
[1778686071801,56.66,79289.27,0.0,0.97765,1e-05,3.61987]
[1778686072808,56.66,79287.4,0.0,0.97762,1e-05,3.62317]
[1778686074706,56.66,79287.83,0.0,0.97763,1e-05,3.62225]
[1778686074758,56.66,79287.83,0.0,0.97763,1e-05,3.62225]
[1778686074809,56.66,79287.83,0.0,0.97763,1e-05,3.62225]
[1778686077310,56.65,79289.09,0.0,0.97765,1e-05,3.61952]
[1778686077843,56.65,79288.72,0.0,0.97765,1e-05,3.62007]
[1778686080955,56.65,79288.24,0.0,0.97764,1e-05,3.62069]
[1778686081059,56.65,79288.24,0.0,0.97764,1e-05,3.62069]
[1778686081313,56.65,79288.24,0.0,0.97764,1e-05,3.62069]
[1778686081327,56.65,79285.95,0.0,0.97761,1e-05,3.62463]
[1778686085899,56.65,79282.22,0.0,0.97757,1e-05,3.63078]
[1778686087913,56.65,79284.2,0.0,0.9776,1e-05,3.62683]
[1778686090935,56.65,79290.35,0.0,0.97768,1e-05,3.61507]
[1778686091942,56.64,79298.46,0.0,0.9778,1e-05,3.60006]
[1778686092705,56.64,79298.46,0.0,0.9778,1e-05,3.60006]
[1778686092757,56.64,79298.46,0.0,0.9778,1e-05,3.60006]
[1778686092810,56.64,79298.46,0.0,0.9778,1e-05,3.60006]
[1778686092949,56.64,79302.19,0.0,0.97785,1e-05,3.59314]
[1778686093956,56.64,79304.45,0.0,0.97788,1e-05,3.58892]
[1778686095970,56.64,79308.42,0.0,0.97794,1e-05,3.5815]
[1778686097984,56.64,79300.15,0.0,0.97782,1e-05,3.59648]
[1778686098994,56.64,79288.6,0.0,0.97767,1e-05,3.61757]
[1778686100007,56.64,79272.0,0.0,0.97744,1e-05,3.64805]
[1778686101008,56.64,79268.59,0.0,0.97739,1e-05,3.65418]
[1778686102015,56.64,79266.0,0.0,0.97736,1e-05,3.65876]
[1778686102846,56.64,79266.0,0.0,0.97736,1e-05,3.65876]
[1778686102860,56.64,79266.0,0.0,0.97736,1e-05,3.65876]
[1778686103062,56.64,79266.0,0.0,0.97736,1e-05,3.65876]
[1778686103103,56.64,79263.31,0.0,0.97732,1e-05,3.66352]
[1778686105037,56.64,79265.65,0.0,0.97736,1e-05,3.65872]
[1778686106043,56.64,79272.62,0.0,0.97746,1e-05,3.64558]
[1778686107050,56.64,79276.35,0.0,0.97751,1e-05,3.63848]
[1778686108545,56.64,79275.82,0.0,0.9775,1e-05,3.63927]
[1778686108561,56.64,79275.82,0.0,0.9775,1e-05,3.63927]
[1778686108590,56.64,79275.82,0.0,0.9775,1e-05,3.63927]
[1778686110074,56.63,79278.96,0.0,0.97755,1e-05,3.6331]
[1778686111028,56.63,79278.96,0.0,0.97755,1e-05,3.6331]
[1778686111067,56.63,79278.96,0.0,0.97755,1e-05,3.6331]
[1778686111082,56.63,79278.96,0.0,0.97755,1e-05,3.6331]
[1778686111695,56.63,79279.72,0.0,0.97757,1e-05,3.6292]
[1778686111815,56.63,79279.72,0.0,0.97757,1e-05,3.6292]
[1778686115109,56.63,79270.31,0.0,0.97745,1e-05,3.6459]
[1778686115771,56.63,79270.31,0.0,0.97745,1e-05,3.6459]
[1778686115784,56.63,79270.31,0.0,0.97745,1e-05,3.6459]
[1778686115813,56.63,79270.31,0.0,0.97745,1e-05,3.6459]
[1778686116116,56.63,79267.42,0.0,0.97741,1e-05,3.65105]
[1778686120554,56.63,79266.05,0.0,0.9774,1e-05,3.65274]
[1778686120560,56.63,79266.05,0.0,0.9774,1e-05,3.65274]
[1778686120810,56.63,79266.05,0.0,0.9774,1e-05,3.65274]
[1778686121151,56.63,79262.13,0.0,0.97734,1e-05,3.6598]
[1778686122158,56.62,79258.29,0.0,0.97729,1e-05,3.66671]
[1778686123165,56.62,79256.1,0.0,0.97726,1e-05,3.67054]
[1778686128129,56.62,79255.52,0.0,0.97726,1e-05,3.67075]
[1778686128178,56.62,79255.52,0.0,0.97726,1e-05,3.67075]
[1778686128312,56.62,79255.52,0.0,0.97726,1e-05,3.67075]
[1778686134242,56.61,79258.28,0.0,0.97731,1e-05,3.66415]
[1778686135377,56.61,79258.28,0.0,0.97731,1e-05,3.66415]
[1778686135249,56.61,79262.09,0.0,0.97737,1e-05,3.65688]
[1778686135423,56.61,79262.09,0.0,0.97737,1e-05,3.65688]
[1778686135576,56.61,79262.09,0.0,0.97737,1e-05,3.65688]
[1778686141291,56.61,79263.26,0.0,0.97739,1e-05,3.65361]
[1778686142300,56.61,79265.75,0.0,0.97743,1e-05,3.64881]
[1778686143127,56.61,79265.75,0.0,0.97743,1e-05,3.64881]
[1778686143134,56.61,79265.75,0.0,0.97743,1e-05,3.64881]
[1778686143315,56.61,79265.75,0.0,0.97743,1e-05,3.64881]
[1778686146328,56.61,79278.4,0.0,0.97761,1e-05,3.62476]
[1778686147335,56.61,79286.11,0.0,0.97771,1e-05,3.61045]
[1778686147672,56.61,79286.11,0.0,0.97771,1e-05,3.61045]
[1778686147682,56.61,79286.11,0.0,0.97771,1e-05,3.61045]
[1778686147813,56.61,79286.11,0.0,0.97771,1e-05,3.61045]
[1778686148342,56.6,79288.46,0.0,0.97775,1e-05,3.60602]
[1778686149349,56.6,79292.47,0.0,0.9778,1e-05,3.59857]
[1778686154227,56.6,79293.73,0.0,0.97782,1e-05,3.59592]
[1778686154272,56.6,79293.73,0.0,0.97782,1e-05,3.59592]
[1778686154325,56.6,79293.73,0.0,0.97782,1e-05,3.59592]
[1778686155331,56.6,79293.38,0.0,0.97782,1e-05,3.59648]
[1778686155568,56.6,79293.84,0.0,0.97783,1e-05,3.59555]
[1778686156398,56.6,79292.08,0.0,0.9778,1e-05,3.59869]
[1778686160156,56.6,79293.31,0.0,0.97782,1e-05,3.59627]
[1778686160201,56.6,79293.31,0.0,0.97782,1e-05,3.59627]
[1778686160311,56.6,79293.31,0.0,0.97782,1e-05,3.59627]
[1778686160359,56.6,79296.45,0.0,0.97786,1e-05,3.59036]
[1778686165465,56.6,79296.52,0.0,0.97787,1e-05,3.58988]
[1778686167479,56.6,79294.21,0.0,0.97784,1e-05,3.59397]
[1778686168486,56.6,79287.04,0.0,0.97774,1e-05,3.60704]
[1778686169765,56.6,79287.04,0.0,0.97774,1e-05,3.60704]
[1778686169783,56.6,79287.04,0.0,0.97774,1e-05,3.60704]
[1778686169810,56.6,79287.04,0.0,0.97774,1e-05,3.60704]
[1778686170500,56.6,79276.9,0.0,0.9776,1e-05,3.62549]
[1778686171507,56.6,79274.48,0.0,0.97758,1e-05,3.62751]
[1778686174528,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686175552,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686175562,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686175832,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686175862,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686176029,56.6,79272.42,0.0,0.97756,1e-05,3.63089]
[1778686176542,56.59,79264.16,0.0,0.97744,1e-05,3.64587]
[1778686177549,56.59,79260.26,0.0,0.97739,1e-05,3.65292]
[1778686182584,56.59,79260.75,0.0,0.9774,1e-05,3.65111]
[1778686187619,56.59,79260.45,0.0,0.97741,1e-05,3.65079]
[1778686188738,56.59,79260.45,0.0,0.97741,1e-05,3.65079]
[1778686188740,56.59,79260.45,0.0,0.97741,1e-05,3.65079]
[1778686188812,56.59,79260.45,0.0,0.97741,1e-05,3.65079]
[1778686190640,56.58,79258.17,0.0,0.97738,1e-05,3.65449]
[1778686191647,56.58,79255.13,0.0,0.97734,1e-05,3.65996]
[1778686196682,56.58,79254.56,0.0,0.97734,1e-05,3.66007]
[1778686198329,56.58,79254.56,0.0,0.97734,1e-05,3.66007]
[1778686198381,56.58,79254.56,0.0,0.97734,1e-05,3.66007]
[1778686198560,56.58,79254.31,0.0,0.97733,1e-05,3.66017]
[1778686201717,56.58,79240.44,0.0,0.97714,1e-05,3.68547]
[1778686202724,56.58,79231.81,0.0,0.97702,1e-05,3.70139]
[1778686203750,56.58,79231.81,0.0,0.97702,1e-05,3.70139]
[1778686204274,56.58,79231.81,0.0,0.97702,1e-05,3.70139]
[1778686204312,56.58,79231.81,0.0,0.97702,1e-05,3.70139]
[1778686204325,56.58,79231.81,0.0,0.97702,1e-05,3.70139]
[1778686204348,56.57,79226.35,0.0,0.97695,1e-05,3.71112]
[1778686204765,56.57,79226.35,0.0,0.97695,1e-05,3.71112]
[1778686204814,56.57,79226.35,0.0,0.97695,1e-05,3.71112]
[1778686205745,56.57,79232.12,0.0,0.97703,1e-05,3.70003]
[1778686206752,56.57,79235.61,0.0,0.97709,1e-05,3.69325]
[1778686208291,56.57,79235.61,0.0,0.97709,1e-05,3.69325]
[1778686208308,56.57,79235.61,0.0,0.97709,1e-05,3.69325]
[1778686208392,56.57,79231.25,0.0,0.97703,1e-05,3.70093]
[1778686209429,56.57,79231.25,0.0,0.97703,1e-05,3.70093]
[1778686211308,56.57,79228.96,0.0,0.977,1e-05,3.70498]
[1778686214808,56.56,79226.08,0.0,0.97697,1e-05,3.7091]
[1778686217710,56.56,79227.05,0.0,0.97698,1e-05,3.70649]
[1778686217809,56.56,79227.05,0.0,0.97698,1e-05,3.70649]
[1778686217829,56.56,79229.0,0.0,0.97701,1e-05,3.70283]
[1778686222871,56.56,79224.89,0.0,0.97696,1e-05,3.70927]
[1778686224278,56.56,79224.89,0.0,0.97696,1e-05,3.70927]
[1778686224309,56.56,79224.89,0.0,0.97696,1e-05,3.70927]
[1778686224410,56.55,79218.14,0.0,0.97687,1e-05,3.72144]
[1778686225891,56.55,79222.0,0.0,0.97693,1e-05,3.71389]
[1778686227276,56.55,79222.0,0.0,0.97693,1e-05,3.71389]
[1778686227305,56.55,79222.0,0.0,0.97693,1e-05,3.71389]
[1778686227377,56.55,79229.65,0.0,0.97704,1e-05,3.69897]
[1778686227906,56.55,79232.56,0.0,0.97708,1e-05,3.69352]
[1778686229250,56.55,79232.56,0.0,0.97708,1e-05,3.69352]
[1778686229333,56.55,79226.44,0.0,0.977,1e-05,3.70449]
[1778686229920,56.55,79221.87,0.0,0.97693,1e-05,3.71307]
[1778686230927,56.55,79215.28,0.0,0.97684,1e-05,3.72521]
[1778686231934,56.55,79212.69,0.0,0.97682,1e-05,3.72747]
[1778686232941,56.54,79217.86,0.0,0.9769,1e-05,3.71743]
[1778686234452,56.54,79217.86,0.0,0.9769,1e-05,3.71743]
[1778686234474,56.54,79224.39,0.0,0.97699,1e-05,3.70458]
[1778686239992,56.54,79234.47,0.0,0.97715,1e-05,3.68439]
[1778686240999,56.54,79238.77,0.0,0.97721,1e-05,3.67611]
[1778686242007,56.54,79221.2,0.0,0.97696,1e-05,3.70877]
[1778686243014,56.53,79218.01,0.0,0.97692,1e-05,3.71455]
[1778686244035,56.53,79219.86,0.0,0.97695,1e-05,3.71081]
[1778686245348,56.53,79215.46,0.0,0.97689,1e-05,3.71853]
[1778686246046,56.53,79210.16,0.0,0.97681,1e-05,3.72852]
[1778686248061,56.53,79208.99,0.0,0.9768,1e-05,3.73014]
[1778686250075,56.53,79203.28,0.0,0.97672,1e-05,3.74031]
[1778686251233,56.53,79203.28,0.0,0.97672,1e-05,3.74031]
[1778686251322,56.53,79203.28,0.0,0.97672,1e-05,3.74031]
[1778686251330,56.53,79203.28,0.0,0.97672,1e-05,3.74031]
[1778686252595,56.52,79204.27,0.0,0.97674,1e-05,3.73749]
[1778686253059,56.52,79204.27,0.0,0.97674,1e-05,3.73749]
[1778686253096,56.52,79204.56,0.0,0.97675,1e-05,3.73663]
[1778686255110,56.52,79210.13,0.0,0.97684,1e-05,3.72549]
[1778686259138,56.51,79212.0,0.0,0.97687,1e-05,3.7208]
[1778686261152,56.51,79213.67,0.0,0.9769,1e-05,3.71708]
[1778686262159,56.51,79215.32,0.0,0.97692,1e-05,3.71369]
[1778686267194,56.51,79215.25,0.0,0.97693,1e-05,3.71244]
[1778686272231,56.5,79216.56,0.0,0.97696,1e-05,3.7086]
[1778686277266,56.5,79219.58,0.0,0.97701,1e-05,3.70155]
[1778686281294,56.49,79222.88,0.0,0.97707,1e-05,3.69431]
[1778686282301,56.49,79225.03,0.0,0.9771,1e-05,3.69004]
[1778686284315,56.49,79228.26,0.0,0.97715,1e-05,3.68351]
[1778686289350,56.48,79227.38,0.0,0.97715,1e-05,3.68401]
[1778686290357,56.48,79232.22,0.0,0.97722,1e-05,3.67473]
[1778686291364,56.48,79238.74,0.0,0.97732,1e-05,3.66004]
[1778686294385,56.48,79236.43,0.0,0.9773,1e-05,3.66377]
[1778686296399,56.48,79227.95,0.0,0.97718,1e-05,3.67919]
[1778686297406,56.48,79225.18,0.0,0.97714,1e-05,3.68415]
[1778686301434,56.47,79221.44,0.0,0.9771,1e-05,3.6902]
[1778686302442,56.47,79218.64,0.0,0.97706,1e-05,3.69521]
[1778686305462,56.47,79216.86,0.0,0.97704,1e-05,3.69778]
[1778686310497,56.46,79215.38,0.0,0.97703,1e-05,3.69928]
[1778686312511,56.46,79210.89,0.0,0.97697,1e-05,3.7072]
[1778686317546,56.46,79210.38,0.0,0.97697,1e-05,3.70681]
[1778686319560,56.45,79212.72,0.0,0.97701,1e-05,3.70187]
[1778686320567,56.45,79219.26,0.0,0.9771,1e-05,3.68934]
[1778686321574,56.45,79220.88,0.0,0.97713,1e-05,3.68606]
[1778686322581,56.45,79222.52,0.0,0.97715,1e-05,3.68276]
[1778686327616,56.45,79223.22,0.0,0.97717,1e-05,3.68032]
[1778686330637,56.44,79225.06,0.0,0.9772,1e-05,3.67622]
[1778686335672,56.44,79226.33,0.0,0.97723,1e-05,3.67278]
[1778686338693,56.44,79224.62,0.0,0.97721,1e-05,3.67535]
[1778686342721,56.44,79227.09,0.0,0.97725,1e-05,3.66989]
[1778686343728,56.43,79233.0,0.0,0.97733,1e-05,3.65866]
[1778686344735,56.43,79235.84,0.0,0.97737,1e-05,3.65319]
[1778686345742,56.43,79239.32,0.0,0.97742,1e-05,3.64655]
[1778686346749,56.43,79237.15,0.0,0.97739,1e-05,3.65042]
[1778686347756,56.43,79232.19,0.0,0.97733,1e-05,3.65949]
[1778686348763,56.43,79229.41,0.0,0.97729,1e-05,3.66449]
[1778686350777,56.43,79227.35,0.0,0.97726,1e-05,3.66794]
[1778686351784,56.43,79225.32,0.0,0.97725,1e-05,3.66921]
[1778686356819,56.42,79225.61,0.0,0.97726,1e-05,3.66768]
[1778686359840,56.42,79230.02,0.0,0.97733,1e-05,3.65886]
[1778686360847,56.42,79235.96,0.0,0.97741,1e-05,3.64762]
[1778686361854,56.42,79233.35,0.0,0.97738,1e-05,3.65232]
[1778686364881,56.42,79251.94,0.0,0.97764,1e-05,3.61734]
[1778686365888,56.42,79247.57,0.0,0.97758,1e-05,3.62532]
[1778686366723,56.42,79247.57,0.0,0.97758,1e-05,3.62532]
[1778686366785,56.42,79247.57,0.0,0.97758,1e-05,3.62532]
[1778686366895,56.42,79240.05,0.0,0.97747,1e-05,3.63914]
[1778686367902,56.42,79232.16,0.0,0.97736,1e-05,3.65366]
[1778686369916,56.42,79229.83,0.0,0.97733,1e-05,3.65765]
[1778686373089,56.41,79227.68,0.0,0.97731,1e-05,3.66114]
[1778686373944,56.41,79223.61,0.0,0.97725,1e-05,3.66855]
[1778686374951,56.41,79220.52,0.0,0.97721,1e-05,3.67413]
[1778686379986,56.41,79221.07,0.0,0.97723,1e-05,3.67209]
[1778686385021,56.4,79220.63,0.0,0.97723,1e-05,3.67195]
[1778686386028,56.4,79218.41,0.0,0.9772,1e-05,3.67592]
[1778686391063,56.4,79218.45,0.0,0.9772,1e-05,3.67486]
[1778686395091,56.4,79221.68,0.0,0.97726,1e-05,3.66808]
[1778686397105,56.4,79227.72,0.0,0.97734,1e-05,3.65645]
[1778686398115,56.4,79229.52,0.0,0.97737,1e-05,3.65292]
[1778686399122,56.39,79227.49,0.0,0.97734,1e-05,3.65655]
[1778686404157,56.39,79226.8,0.0,0.97734,1e-05,3.65704]
[1778686407178,56.39,79233.42,0.0,0.97743,1e-05,3.64423]
[1778686408185,56.39,79237.7,0.0,0.9775,1e-05,3.63612]
[1778686409192,56.39,79236.13,0.0,0.97747,1e-05,3.63889]
[1778686414227,56.39,79234.62,0.0,0.97747,1e-05,3.63874]
[1778686418428,56.38,79234.7,0.0,0.97748,1e-05,3.63807]
[1778686424321,56.38,79232.18,0.0,0.97745,1e-05,3.64196]
[1778686425305,56.38,79238.24,0.0,0.97753,1e-05,3.63045]
[1778686426312,56.38,79242.79,0.0,0.9776,1e-05,3.6219]
[1778686431348,56.38,79248.53,0.0,0.97768,1e-05,3.6109]
[1778686432550,56.38,79248.53,0.0,0.97768,1e-05,3.6109]
[1778686432603,56.38,79248.53,0.0,0.97768,1e-05,3.6109]
[1778686433376,56.38,79245.62,0.0,0.97764,1e-05,3.61601]
[1778686435242,56.38,79245.59,0.0,0.97764,1e-05,3.61598]
[1778686440428,56.37,79245.74,0.0,0.97765,1e-05,3.61517]
[1778686441435,56.37,79241.63,0.0,0.97759,1e-05,3.62268]
[1778686442442,56.37,79240.04,0.0,0.97757,1e-05,3.62552]
[1778686443449,56.37,79241.65,0.0,0.97759,1e-05,3.62243]
[1778686444456,56.37,79243.2,0.0,0.97762,1e-05,3.61946]
[1778686446470,56.37,79240.53,0.0,0.97758,1e-05,3.6242]
[1778686448484,56.37,79242.44,0.0,0.97761,1e-05,3.62045]
[1778686453519,56.37,79245.25,0.0,0.97765,1e-05,3.61475]
[1778686458554,56.37,79244.83,0.0,0.97765,1e-05,3.61506]
[1778686460568,56.37,79241.97,0.0,0.97761,1e-05,3.62016]
[1778686461575,56.37,79238.98,0.0,0.97757,1e-05,3.62559]
[1778686466610,56.36,79240.54,0.0,0.9776,1e-05,3.62213]
[1778686467617,56.36,79245.09,0.0,0.97766,1e-05,3.6136]
[1778686468624,56.36,79247.1,0.0,0.97769,1e-05,3.6098]
[1778686469631,56.36,79249.71,0.0,0.97773,1e-05,3.60489]
[1778686470638,56.36,79256.65,0.0,0.97782,1e-05,3.59203]
[1778686471645,56.36,79263.07,0.0,0.97792,1e-05,3.57788]
[1778686472652,56.36,79265.24,0.0,0.97795,1e-05,3.57387]
[1778686474666,56.36,79267.14,0.0,0.97798,1e-05,3.57034]
[1778686475673,56.36,79269.43,0.0,0.97801,1e-05,3.56613]
[1778686478694,56.36,79272.11,0.0,0.97805,1e-05,3.56122]
[1778686479701,56.36,79277.74,0.0,0.97813,1e-05,3.55094]
[1778686480708,56.36,79280.02,0.0,0.97816,1e-05,3.54681]
[1778686482723,56.36,79277.63,0.0,0.97812,1e-05,3.55123]
[1778686483730,56.36,79275.98,0.0,0.9781,1e-05,3.55427]
[1778686484737,56.36,79274.16,0.0,0.97808,1e-05,3.55761]
[1778686489772,56.36,79274.8,0.0,0.97808,1e-05,3.5565]
[1778686490779,56.36,79276.73,0.0,0.97811,1e-05,3.55299]
[1778686495814,56.36,79276.18,0.0,0.9781,1e-05,3.5541]
[1778686497828,56.36,79277.82,0.0,0.97812,1e-05,3.55115]
[1778686498835,56.36,79276.19,0.0,0.9781,1e-05,3.55415]
[1778686499977,56.36,79276.19,0.0,0.9781,1e-05,3.55415]
[1778686504877,56.36,79274.2,0.0,0.97807,1e-05,3.55789]
[1778686506891,56.36,79276.57,0.0,0.97811,1e-05,3.5536]
[1778686507898,56.36,79278.9,0.0,0.97814,1e-05,3.54937]
[1778686511926,56.36,79276.8,0.0,0.97811,1e-05,3.5533]
[1778686513940,56.36,79275.33,0.0,0.97809,1e-05,3.55603]
[1778686515954,56.36,79272.57,0.0,0.97805,1e-05,3.5611]
[1778686520992,56.36,79270.85,0.0,0.97803,1e-05,3.56428]
[1778686521999,56.36,79265.4,0.0,0.97795,1e-05,3.57426]
[1778686525021,56.36,79263.53,0.0,0.97793,1e-05,3.57763]
[1778686527753,56.36,79262.5,0.0,0.97791,1e-05,3.5795]
[1778686527759,56.36,79258.24,0.0,0.97785,1e-05,3.58727]
[1778686528348,56.36,79245.7,0.0,0.97768,1e-05,3.61029]
[1778686530056,56.36,79247.46,0.0,0.97771,1e-05,3.60697]
[1778686532070,56.36,79244.23,0.0,0.97768,1e-05,3.61047]
[1778686533077,56.36,79241.09,0.0,0.97763,1e-05,3.61619]
[1778686535091,56.36,79242.71,0.0,0.97766,1e-05,3.61301]
[1778686539119,56.36,79238.84,0.0,0.97761,1e-05,3.61979]
[1778686544154,56.36,79242.13,0.0,0.97766,1e-05,3.61316]
[1778686545161,56.36,79244.64,0.0,0.97769,1e-05,3.60843]
[1778686549189,56.36,79247.2,0.0,0.97773,1e-05,3.60333]
[1778686550196,56.36,79245.56,0.0,0.97771,1e-05,3.60627]
[1778686555231,56.35,79246.81,0.0,0.97773,1e-05,3.60351]
[1778686558252,56.35,79245.25,0.0,0.97771,1e-05,3.60611]
[1778686563287,56.35,79246.52,0.0,0.97773,1e-05,3.60328]
[1778686565301,56.35,79249.44,0.0,0.97777,1e-05,3.59771]
[1778686569330,56.35,79253.13,0.0,0.97782,1e-05,3.59055]
[1778686570336,56.35,79256.82,0.0,0.97788,1e-05,3.58368]
[1778686572350,56.35,79258.65,0.0,0.9779,1e-05,3.58018]
[1778686573357,56.35,79263.62,0.0,0.97797,1e-05,3.57101]
[1778686574364,56.35,79266.28,0.0,0.97801,1e-05,3.56608]
[1778686575371,56.35,79264.72,0.0,0.97799,1e-05,3.5689]
[1778686578392,56.35,79258.5,0.0,0.9779,1e-05,3.58021]
[1778686579399,56.35,79255.57,0.0,0.97786,1e-05,3.58551]
[1778686581413,56.35,79257.25,0.0,0.97789,1e-05,3.5823]
[1778686584434,56.35,79263.48,0.0,0.97797,1e-05,3.57071]
[1778686585441,56.35,79270.01,0.0,0.97806,1e-05,3.55873]
[1778686586448,56.35,79274.15,0.0,0.97812,1e-05,3.55116]
[1778686589469,56.35,79275.74,0.0,0.97814,1e-05,3.54828]
[1778686591483,56.35,79272.11,0.0,0.9781,1e-05,3.55265]
[1778686596518,56.35,79273.35,0.0,0.97812,1e-05,3.55043]
[1778686601553,56.35,79273.78,0.0,0.97813,1e-05,3.54973]
[1778686606588,56.35,79272.67,0.0,0.97811,1e-05,3.55187]
[1778686607595,56.35,79254.74,0.0,0.97786,1e-05,3.58473]
[1778686608603,56.35,79249.92,0.0,0.9778,1e-05,3.59356]
[1778686612631,56.35,79252.2,0.0,0.97783,1e-05,3.58916]
[1778686615652,56.34,79249.97,0.0,0.9778,1e-05,3.59312]
[1778686619682,56.34,79254.18,0.0,0.97786,1e-05,3.58517]
[1778686621695,56.34,79262.46,0.0,0.97798,1e-05,3.56989]
[1778686622702,56.34,79264.92,0.0,0.97801,1e-05,3.56537]
[1778686626731,56.34,79262.17,0.0,0.97797,1e-05,3.57038]
[1778686628745,56.34,79265.21,0.0,0.97801,1e-05,3.56477]
[1778686631766,56.34,79266.99,0.0,0.97804,1e-05,3.56149]
[1778686635795,56.34,79268.57,0.0,0.97806,1e-05,3.5586]
[1778686638816,56.34,79270.92,0.0,0.97809,1e-05,3.55431]
[1778686640830,56.34,79267.38,0.0,0.97804,1e-05,3.56079]
[1778686641837,56.34,79264.99,0.0,0.97801,1e-05,3.56516]
[1778686642844,56.34,79262.58,0.0,0.97798,1e-05,3.56956]
[1778686644858,56.34,79264.32,0.0,0.978,1e-05,3.56634]
[1778686649893,56.34,79263.82,0.0,0.978,1e-05,3.56719]
[1778686654928,56.34,79262.91,0.0,0.978,1e-05,3.56651]
[1778686658956,56.34,79266.4,0.0,0.97804,1e-05,3.56007]
[1778686659963,56.34,79268.72,0.0,0.97808,1e-05,3.55582]
[1778686661977,56.34,79273.55,0.0,0.97814,1e-05,3.54702]
[1778686663991,56.34,79275.37,0.0,0.97817,1e-05,3.54375]
[1778686669026,56.34,79276.45,0.0,0.97818,1e-05,3.54193]
[1778686671040,56.34,79278.83,0.0,0.97821,1e-05,3.53767]
[1778686673495,56.34,79277.62,0.0,0.9782,1e-05,3.53991]
[1778686675707,56.34,79279.44,0.0,0.97822,1e-05,3.53669]
[1778686676075,56.34,79276.79,0.0,0.97818,1e-05,3.5416]
[1778686677082,56.34,79268.95,0.0,0.97808,1e-05,3.55595]
[1778686678089,56.34,79265.25,0.0,0.97803,1e-05,3.56273]
[1778686683125,56.34,79266.42,0.0,0.97804,1e-05,3.56062]
[1778686686155,56.34,79260.77,0.0,0.97796,1e-05,3.57098]
[1778686687168,56.34,79260.77,0.0,0.97796,1e-05,3.57098]
[1778686690184,56.34,79262.44,0.0,0.97799,1e-05,3.5679]
[1778686695218,56.34,79261.73,0.0,0.97798,1e-05,3.56921]
[1778686700253,56.34,79262.79,0.0,0.97799,1e-05,3.56725]
[1778686704281,56.34,79258.41,0.0,0.97793,1e-05,3.57529]
[1778686705288,56.34,79254.85,0.0,0.97788,1e-05,3.58181]
[1778686706295,56.34,79244.34,0.0,0.97774,1e-05,3.60113]
[1778686707302,56.34,79241.58,0.0,0.9777,1e-05,3.60617]
[1778686710323,56.34,79238.2,0.0,0.97765,1e-05,3.6122]
[1778686711330,56.34,79234.5,0.0,0.97762,1e-05,3.61665]
[1778686716365,56.34,79231.17,0.0,0.97757,1e-05,3.62232]
[1778686721401,56.34,79232.96,0.0,0.9776,1e-05,3.61845]
[1778686726442,56.34,79232.39,0.0,0.9776,1e-05,3.61898]
[1778686731478,56.33,79232.06,0.0,0.9776,1e-05,3.61904]
[1778686736512,56.33,79230.88,0.0,0.97759,1e-05,3.62067]
[1778686741550,56.33,79231.26,0.0,0.9776,1e-05,3.61939]
[1778686743564,56.33,79225.98,0.0,0.97752,1e-05,3.62895]
[1778686745578,56.33,79224.03,0.0,0.9775,1e-05,3.63219]
[1778686747622,56.33,79222.21,0.0,0.97747,1e-05,3.63543]
[1778686748601,56.33,79219.94,0.0,0.97744,1e-05,3.63937]
[1778686750614,56.32,79207.95,0.0,0.97728,1e-05,3.66143]
[1778686751621,56.32,79209.62,0.0,0.9773,1e-05,3.65812]
[1778686752628,56.32,79216.03,0.0,0.97739,1e-05,3.64598]
[1778686753635,56.32,79220.56,0.0,0.97746,1e-05,3.63738]
[1778686754642,56.32,79223.56,0.0,0.9775,1e-05,3.63166]
[1778686756656,56.32,79228.08,0.0,0.97757,1e-05,3.623]
[1778686757663,56.32,79232.49,0.0,0.97763,1e-05,3.61471]
[1778686759677,56.32,79236.18,0.0,0.97768,1e-05,3.60768]
[1778686760684,56.32,79238.9,0.0,0.97772,1e-05,3.60256]
[1778686761691,56.32,79231.18,0.0,0.97761,1e-05,3.61676]
[1778686763705,56.32,79232.41,0.0,0.97763,1e-05,3.61426]
[1778686764713,56.32,79234.9,0.0,0.97767,1e-05,3.60955]
[1778686765720,56.32,79237.15,0.0,0.9777,1e-05,3.6053]
[1778686769748,56.32,79244.12,0.0,0.9778,1e-05,3.5921]
[1778686773778,56.32,79242.07,0.0,0.97779,1e-05,3.59334]
[1778686778811,56.31,79241.78,0.0,0.97779,1e-05,3.59355]
[1778686783846,56.31,79240.99,0.0,0.97778,1e-05,3.59465]
[1778686788881,56.31,79239.46,0.0,0.97776,1e-05,3.59712]
[1778686790896,56.31,79237.01,0.0,0.97773,1e-05,3.60149]
[1778686791902,56.31,79228.18,0.0,0.9776,1e-05,3.61774]
[1778686792909,56.31,79226.42,0.0,0.97758,1e-05,3.62088]
[1778686797944,56.31,79226.78,0.0,0.97759,1e-05,3.61962]
[1778686801972,56.31,79230.7,0.0,0.97765,1e-05,3.6119]
[1778686802979,56.31,79232.99,0.0,0.97768,1e-05,3.60756]
[1778686803986,56.3,79237.3,0.0,0.97774,1e-05,3.59951]
[1778686806050,56.3,79233.71,0.0,0.97769,1e-05,3.60598]
[1778686809069,56.3,79229.42,0.0,0.97763,1e-05,3.61364]
[1778686810077,56.3,79226.73,0.0,0.9776,1e-05,3.61852]
[1778686811083,56.3,79223.46,0.0,0.97755,1e-05,3.62448]
[1778686812090,56.3,79220.99,0.0,0.97752,1e-05,3.62894]
[1778686817125,56.3,79222.92,0.0,0.97755,1e-05,3.62472]
[1778686821153,56.3,79220.98,0.0,0.97753,1e-05,3.62784]
[1778686826188,56.29,79219.43,0.0,0.97751,1e-05,3.63009]
[1778686828202,56.29,79221.88,0.0,0.97755,1e-05,3.62529]
[1778686831223,56.29,79224.16,0.0,0.97759,1e-05,3.6184]
[1778686834244,56.29,79226.22,0.0,0.97762,1e-05,3.61427]
[1778686837265,56.29,79222.0,0.0,0.97757,1e-05,3.62179]
[1778686838272,56.29,79212.03,0.0,0.97743,1e-05,3.64022]
[1778686839279,56.29,79208.92,0.0,0.97739,1e-05,3.64587]
[1778686844314,56.29,79209.88,0.0,0.97741,1e-05,3.64335]
[1778686846328,56.29,79211.62,0.0,0.97743,1e-05,3.63983]
[1778686851363,56.28,79210.58,0.0,0.97742,1e-05,3.64112]
[1778686853377,56.28,79212.4,0.0,0.97745,1e-05,3.63747]
[1778686858412,56.28,79211.51,0.0,0.97744,1e-05,3.63852]
[1778686863447,56.28,79211.31,0.0,0.97744,1e-05,3.63832]
[1778686866468,56.28,79216.86,0.0,0.97752,1e-05,3.62765]
[1778686867475,56.28,79224.35,0.0,0.97763,1e-05,3.61366]
[1778686868482,56.27,79228.41,0.0,0.97769,1e-05,3.60607]
[1778686871503,56.27,79230.15,0.0,0.97771,1e-05,3.60267]
[1778686874525,56.27,79226.67,0.0,0.97766,1e-05,3.60893]
[1778686878554,56.27,79230.62,0.0,0.97772,1e-05,3.60135]
[1778686883589,56.27,79235.17,0.0,0.97779,1e-05,3.59264]
[1778686884596,56.27,79245.61,0.0,0.97793,1e-05,3.57336]
[1778686885603,56.27,79247.8,0.0,0.97796,1e-05,3.56886]
[1778686886610,56.27,79248.52,0.0,0.97797,1e-05,3.56753]
[1778686887617,56.27,79250.29,0.0,0.978,1e-05,3.56428]
[1778686888624,56.27,79248.52,0.0,0.97797,1e-05,3.56752]
[1778686890638,56.27,79245.69,0.0,0.97794,1e-05,3.5727]
[1778686892652,56.27,79248.85,0.0,0.97799,1e-05,3.56458]
[1778686894666,56.27,79251.03,0.0,0.97802,1e-05,3.56057]
[1778686895673,56.27,79249.28,0.0,0.978,1e-05,3.56377]
[1778686897687,56.27,79252.98,0.0,0.97805,1e-05,3.55698]
[1778686898694,56.27,79255.54,0.0,0.97808,1e-05,3.55229]
[1778686903729,56.27,79252.83,0.0,0.97805,1e-05,3.5573]
[1778686905743,56.27,79247.9,0.0,0.97798,1e-05,3.56634]
[1778686906750,56.27,79243.84,0.0,0.97792,1e-05,3.57379]
[1778686907757,56.27,79239.79,0.0,0.97787,1e-05,3.58122]
[1778686909771,56.27,79237.61,0.0,0.97784,1e-05,3.58511]
[1778686912792,56.27,79234.06,0.0,0.97779,1e-05,3.59149]
[1778686914806,56.27,79236.55,0.0,0.97783,1e-05,3.58676]
[1778686919842,56.27,79235.64,0.0,0.97782,1e-05,3.58811]
[1778686921855,56.27,79237.93,0.0,0.97785,1e-05,3.58376]
[1778686923869,56.26,79240.77,0.0,0.97789,1e-05,3.57841]
[1778686924876,56.26,79246.27,0.0,0.97796,1e-05,3.56826]
[1778686925883,56.26,79256.57,0.0,0.97811,1e-05,3.54935]
[1778686926890,56.26,79258.8,0.0,0.97814,1e-05,3.54528]
[1778686929932,56.26,79260.46,0.0,0.97816,1e-05,3.54226]
[1778686934967,56.26,79259.64,0.0,0.97815,1e-05,3.54383]
[1778686937988,56.26,79261.59,0.0,0.97817,1e-05,3.54033]
[1778686943023,56.27,79253.16,0.0,0.97806,1e-05,3.5559]
[1778686944030,56.27,79247.65,0.0,0.97798,1e-05,3.56601]
[1778686946044,56.27,79246.02,0.0,0.97796,1e-05,3.56897]
[1778686948065,56.27,79244.38,0.0,0.97794,1e-05,3.57196]
[1778686950079,56.27,79246.27,0.0,0.97796,1e-05,3.56844]
[1778686951086,56.27,79249.63,0.0,0.97802,1e-05,3.55997]
[1778686952093,56.27,79251.85,0.0,0.97805,1e-05,3.5559]
[1778686953100,56.27,79249.7,0.0,0.97802,1e-05,3.55985]
[1778686958135,56.27,79250.67,0.0,0.97804,1e-05,3.55806]
[1778686960149,56.27,79254.37,0.0,0.97809,1e-05,3.55129]
[1778686965184,56.27,79256.16,0.0,0.97811,1e-05,3.54804]
[1778686966191,56.27,79262.52,0.0,0.9782,1e-05,3.53644]
[1778686967198,56.27,79268.62,0.0,0.97828,1e-05,3.52537]
[1778686968205,56.27,79271.51,0.0,0.97832,1e-05,3.52016]
[1778686970219,56.27,79269.73,0.0,0.9783,1e-05,3.52353]
[1778686975254,56.27,79270.45,0.0,0.9783,1e-05,3.52252]
[1778686980289,56.27,79271.53,0.0,0.97832,1e-05,3.52088]
[1778686983311,56.27,79274.28,0.0,0.97835,1e-05,3.51611]
[1778686984318,56.27,79275.77,0.0,0.97837,1e-05,3.51349]
[1778686985325,56.27,79280.32,0.0,0.97843,1e-05,3.50532]
[1778686986332,56.27,79284.43,0.0,0.97849,1e-05,3.49799]
[1778686987339,56.27,79288.21,0.0,0.97854,1e-05,3.49127]
[1778686992374,56.27,79290.94,0.0,0.97857,1e-05,3.48695]
[1778686994236,56.27,79290.94,0.0,0.97857,1e-05,3.48695]
[1778686995395,56.28,79293.45,0.0,0.9786,1e-05,3.48281]
[1778686998416,56.28,79296.56,0.0,0.97864,1e-05,3.47759]
[1778687001438,56.28,79298.52,0.0,0.97866,1e-05,3.47448]
[1778687002445,56.28,79301.13,0.0,0.9787,1e-05,3.46993]
[1778687007480,56.28,79301.64,0.0,0.9787,1e-05,3.46977]
[1778687008487,56.28,79300.02,0.0,0.97867,1e-05,3.47284]
[1778687010501,56.28,79302.92,0.0,0.97871,1e-05,3.46792]
[1778687011508,56.28,79308.67,0.0,0.9788,1e-05,3.45551]
[1778687016543,56.29,79309.09,0.0,0.9788,1e-05,3.45565]
[1778687018557,56.29,79307.33,0.0,0.97877,1e-05,3.45917]
[1778687019564,56.29,79308.72,0.0,0.97879,1e-05,3.45685]
[1778687022585,56.29,79314.17,0.0,0.97886,1e-05,3.44763]
[1778687023592,56.29,79311.55,0.0,0.97882,1e-05,3.45252]
[1778687024599,56.29,79308.42,0.0,0.97878,1e-05,3.45831]
[1778687026613,56.3,79309.88,0.0,0.9788,1e-05,3.45605]
[1778687027620,56.3,79311.39,0.0,0.97881,1e-05,3.45353]
[1778687028627,56.3,79305.42,0.0,0.97873,1e-05,3.46441]
[1778687029634,56.3,79301.43,0.0,0.97868,1e-05,3.47174]
[1778687030641,56.3,79293.09,0.0,0.97857,1e-05,3.48691]
[1778687034669,56.3,79291.52,0.0,0.97854,1e-05,3.49025]
[1778687038700,56.3,79293.08,0.0,0.97856,1e-05,3.48793]
[1778687039706,56.3,79294.73,0.0,0.97858,1e-05,3.48509]
[1778687041719,56.3,79299.49,0.0,0.97864,1e-05,3.47679]
[1778687044740,56.31,79301.23,0.0,0.97866,1e-05,3.47412]
[1778687045747,56.31,79298.52,0.0,0.97862,1e-05,3.47915]
[1778687046754,56.31,79296.74,0.0,0.9786,1e-05,3.48249]
[1778687048772,56.31,79295.14,0.0,0.97858,1e-05,3.48566]
[1778687049775,56.31,79289.25,0.0,0.9785,1e-05,3.49642]
[1778687050782,56.31,79285.75,0.0,0.97845,1e-05,3.50289]
[1778687052796,56.31,79283.66,0.0,0.97842,1e-05,3.50689]
[1778687053803,56.31,79278.57,0.0,0.97835,1e-05,3.51622]
[1778687058838,56.31,79278.68,0.0,0.97835,1e-05,3.51645]
[1778687059845,56.31,79272.72,0.0,0.97827,1e-05,3.52736]
[1778687061859,56.31,79270.06,0.0,0.97823,1e-05,3.53234]
[1778687064880,56.31,79260.94,0.0,0.9781,1e-05,3.54914]
[1778687065887,56.31,79256.3,0.0,0.97804,1e-05,3.55768]
[1778687067901,56.31,79254.33,0.0,0.97801,1e-05,3.56132]
[1778687068496,56.31,79254.33,0.0,0.97801,1e-05,3.56132]
[1778687069918,56.31,79258.83,0.0,0.97807,1e-05,3.55309]
[1778687070924,56.31,79261.47,0.0,0.97811,1e-05,3.54827]
[1778687071931,56.31,79260.11,0.0,0.9781,1e-05,3.5485]
[1778687072938,56.31,79258.27,0.0,0.97808,1e-05,3.55189]
[1778687073945,56.31,79255.53,0.0,0.97804,1e-05,3.55691]
[1778687078982,56.31,79256.0,0.0,0.97805,1e-05,3.55606]
[1778687083010,56.31,79254.36,0.0,0.97802,1e-05,3.55906]
[1778687088045,56.31,79254.27,0.0,0.97802,1e-05,3.5592]
[1778687089052,56.31,79250.07,0.0,0.97797,1e-05,3.56689]
[1778687090071,56.31,79236.13,0.0,0.97777,1e-05,3.59252]
[1778687091071,56.31,79229.28,0.0,0.97768,1e-05,3.60508]
[1778687096106,56.31,79228.92,0.0,0.97768,1e-05,3.60531]
[1778687101142,56.31,79227.68,0.0,0.97766,1e-05,3.60714]
[1778687102150,56.31,79222.23,0.0,0.97759,1e-05,3.61714]
[1778687103157,56.31,79212.47,0.0,0.97745,1e-05,3.63516]
[1778687104164,56.31,79207.86,0.0,0.97739,1e-05,3.64361]
[1778687107185,56.31,79212.01,0.0,0.97745,1e-05,3.63541]
[1778687108192,56.31,79206.38,0.0,0.97737,1e-05,3.64575]
[1778687109199,56.31,79197.65,0.0,0.97725,1e-05,3.66191]
[1778687110206,56.31,79201.74,0.0,0.97731,1e-05,3.65407]
[1778687111213,56.3,79207.48,0.0,0.97739,1e-05,3.64319]
[1778687114234,56.3,79202.87,0.0,0.97733,1e-05,3.65133]
[1778687115241,56.3,79200.24,0.0,0.97729,1e-05,3.65608]
[1778687116248,56.3,79197.23,0.0,0.97725,1e-05,3.66154]
[1778687120276,56.3,79190.25,0.0,0.97716,1e-05,3.67389]
[1778687122290,56.3,79187.52,0.0,0.97712,1e-05,3.6786]
[1778687125311,56.29,79185.68,0.0,0.9771,1e-05,3.68142]
[1778687127325,56.29,79181.56,0.0,0.97705,1e-05,3.68873]
[1778687132360,56.29,79178.77,0.0,0.97703,1e-05,3.69048]
[1778687133367,56.29,79176.5,0.0,0.977,1e-05,3.69452]
[1778687135381,56.29,79171.15,0.0,0.97693,1e-05,3.70412]
[1778687139409,56.28,79174.75,0.0,0.97699,1e-05,3.69628]
[1778687141425,56.28,79182.77,0.0,0.9771,1e-05,3.6807]
[1778687142430,56.27,79193.38,0.0,0.97727,1e-05,3.65864]
[1778687143437,56.27,79197.67,0.0,0.97733,1e-05,3.65044]
[1778687147495,56.27,79195.89,0.0,0.97731,1e-05,3.65311]
[1778687149479,56.27,79194.14,0.0,0.97729,1e-05,3.65605]
[1778687153507,56.26,79191.91,0.0,0.97726,1e-05,3.65955]
[1778687158542,56.26,79192.58,0.0,0.97728,1e-05,3.65746]
[1778687160557,56.26,79188.98,0.0,0.97723,1e-05,3.66388]
[1778687161604,56.26,79182.05,0.0,0.97713,1e-05,3.67671]
[1778687162603,56.26,79179.33,0.0,0.9771,1e-05,3.68163]
[1778687164617,56.26,79177.34,0.0,0.97707,1e-05,3.68495]
[1778687166631,56.25,79173.26,0.0,0.97701,1e-05,3.69221]
[1778687167638,56.25,79170.7,0.0,0.97698,1e-05,3.69681]
[1778687168645,56.25,79166.04,0.0,0.97692,1e-05,3.70538]
[1778687169652,56.25,79167.97,0.0,0.97694,1e-05,3.70148]
[1778687171666,56.25,79169.92,0.0,0.97698,1e-05,3.69732]
[1778687176701,56.24,79168.74,0.0,0.97697,1e-05,3.69839]
[1778687179722,56.24,79173.57,0.0,0.97704,1e-05,3.68859]
[1778687180729,56.24,79175.49,0.0,0.97707,1e-05,3.68476]
[1778687182743,56.24,79173.3,0.0,0.97704,1e-05,3.68847]
[1778687183750,56.24,79170.55,0.0,0.977,1e-05,3.69344]
[1778687184757,56.24,79172.8,0.0,0.97704,1e-05,3.68898]
[1778687186771,56.24,79176.21,0.0,0.97709,1e-05,3.68214]
[1778687187778,56.24,79185.75,0.0,0.97723,1e-05,3.66402]
[1778687188785,56.24,79191.69,0.0,0.97731,1e-05,3.65272]
[1778687190246,56.24,79191.69,0.0,0.97731,1e-05,3.65272]
[1778687190283,56.24,79191.69,0.0,0.97731,1e-05,3.65272]
[1778687190377,56.23,79215.15,0.0,0.97764,1e-05,3.60882]
[1778687191645,56.23,79211.66,0.0,0.97759,1e-05,3.61529]
[1778687191807,56.23,79218.26,0.0,0.9777,1e-05,3.60067]
[1778687193185,56.23,79218.26,0.0,0.9777,1e-05,3.60067]
[1778687193821,56.23,79210.3,0.0,0.97759,1e-05,3.6153]
[1778687195289,56.23,79210.3,0.0,0.97759,1e-05,3.6153]
[1778687195321,56.23,79210.3,0.0,0.97759,1e-05,3.6153]
[1778687195374,56.23,79210.3,0.0,0.97759,1e-05,3.6153]
[1778687197491,56.23,79212.15,0.0,0.97762,1e-05,3.6117]
[1778687197510,56.23,79211.46,0.0,0.97761,1e-05,3.61283]
[1778687197540,56.23,79211.46,0.0,0.97761,1e-05,3.61283]
[1778687197568,56.23,79211.46,0.0,0.97761,1e-05,3.61283]
[1778687197826,56.23,79211.46,0.0,0.97761,1e-05,3.61283]
[1778687198068,56.23,79211.46,0.0,0.97761,1e-05,3.61283]
[1778687198161,56.23,79211.61,0.0,0.97761,1e-05,3.61247]
[1778687202885,56.23,79216.29,0.0,0.97768,1e-05,3.60353]
[1778687203892,56.23,79220.89,0.0,0.97774,1e-05,3.59496]
[1778687207920,56.23,79227.74,0.0,0.97784,1e-05,3.58216]
[1778687208927,56.23,79231.42,0.0,0.97789,1e-05,3.57536]
[1778687213138,56.23,79231.24,0.0,0.97789,1e-05,3.57565]
[1778687213233,56.23,79231.24,0.0,0.97789,1e-05,3.57565]
[1778687213341,56.23,79231.24,0.0,0.97789,1e-05,3.57565]
[1778687213408,56.23,79231.25,0.0,0.97789,1e-05,3.57561]
[1778687216349,56.23,79230.76,0.0,0.97788,1e-05,3.5765]
[1778687216374,56.23,79211.19,0.0,0.97761,1e-05,3.61265]
[1778687216990,56.23,79189.69,0.0,0.97731,1e-05,3.65271]
[1778687217997,56.23,79188.87,0.0,0.9773,1e-05,3.65417]
[1778687219004,56.23,79189.23,0.0,0.9773,1e-05,3.65335]
[1778687220078,56.23,79189.23,0.0,0.9773,1e-05,3.65335]
[1778687222628,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687222741,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687222810,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687222818,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687222852,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687223064,56.23,79192.92,0.0,0.97736,1e-05,3.646]
[1778687223099,56.23,79193.19,0.0,0.97736,1e-05,3.64535]
[1778687225050,56.23,79200.02,0.0,0.97746,1e-05,3.63235]
[1778687227064,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687227563,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687227756,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687227814,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687228018,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687228067,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687228109,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687228308,56.22,79205.5,0.0,0.97754,1e-05,3.62192]
[1778687228406,56.22,79206.71,0.0,0.97756,1e-05,3.61948]
[1778687228565,56.22,79206.71,0.0,0.97756,1e-05,3.61948]
[1778687230086,56.22,79201.82,0.0,0.97749,1e-05,3.6285]
[1778687231093,56.22,79197.88,0.0,0.97743,1e-05,3.6361]
[1778687232558,56.22,79197.88,0.0,0.97743,1e-05,3.6361]
[1778687232609,56.23,79198.3,0.0,0.97744,1e-05,3.63555]
[1778687232813,56.23,79198.3,0.0,0.97744,1e-05,3.63555]
[1778687232948,56.23,79198.3,0.0,0.97744,1e-05,3.63555]
[1778687233000,56.23,79198.3,0.0,0.97744,1e-05,3.63555]
[1778687233059,56.23,79198.3,0.0,0.97744,1e-05,3.63555]
[1778687233160,56.23,79199.03,0.0,0.97744,1e-05,3.63463]
[1778687238562,56.23,79198.89,0.0,0.97744,1e-05,3.6358]
[1778687238649,56.23,79197.71,0.0,0.97742,1e-05,3.63823]
[1778687238818,56.23,79197.71,0.0,0.97742,1e-05,3.63823]
[1778687239011,56.23,79197.71,0.0,0.97742,1e-05,3.63823]
[1778687239063,56.23,79197.71,0.0,0.97742,1e-05,3.63823]
[1778687239316,56.23,79197.71,0.0,0.97742,1e-05,3.63823]
[1778687239347,56.23,79197.93,0.0,0.97742,1e-05,3.63804]
[1778687246198,56.24,79198.38,0.0,0.97741,1e-05,3.63875]
[1778687250409,56.24,79199.4,0.0,0.97742,1e-05,3.6375]
[1778687250432,56.24,79199.4,0.0,0.97742,1e-05,3.6375]
[1778687250565,56.24,79199.4,0.0,0.97742,1e-05,3.6375]
[1778687250497,56.24,79199.99,0.0,0.97743,1e-05,3.63663]
[1778687250712,56.24,79199.99,0.0,0.97743,1e-05,3.63663]
[1778687250763,56.24,79199.99,0.0,0.97743,1e-05,3.63663]
[1778687250817,56.24,79199.99,0.0,0.97743,1e-05,3.63663]
[1778687251233,56.24,79199.63,0.0,0.97744,1e-05,3.6352]
[1778687256268,56.25,79199.88,0.0,0.97743,1e-05,3.63586]
[1778687261303,56.25,79200.84,0.0,0.97744,1e-05,3.6352]
[1778687263317,56.25,79208.69,0.0,0.97754,1e-05,3.62105]
[1778687263671,56.25,79208.69,0.0,0.97754,1e-05,3.62105]
[1778687263812,56.25,79208.69,0.0,0.97754,1e-05,3.62105]
[1778687263971,56.25,79208.69,0.0,0.97754,1e-05,3.62105]
[1778687264324,56.25,79214.79,0.0,0.97763,1e-05,3.60998]
[1778687266066,56.26,79211.49,0.0,0.97758,1e-05,3.61637]
[1778687266339,56.26,79200.53,0.0,0.97742,1e-05,3.63702]
[1778687267346,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687267892,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687268026,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687268067,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687268447,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687268556,56.26,79194.89,0.0,0.97734,1e-05,3.64776]
[1778687268481,56.26,79190.59,0.0,0.97728,1e-05,3.65601]
[1778687268814,56.26,79190.59,0.0,0.97728,1e-05,3.65601]
[1778687270367,56.26,79200.0,0.0,0.97741,1e-05,3.63881]
[1778687271527,56.26,79200.0,0.0,0.97741,1e-05,3.63881]
[1778687271556,56.26,79200.0,0.0,0.97741,1e-05,3.63881]
[1778687271374,56.26,79202.89,0.0,0.97745,1e-05,3.63364]
[1778687271812,56.26,79202.89,0.0,0.97745,1e-05,3.63364]
[1778687272381,56.26,79205.55,0.0,0.97749,1e-05,3.62891]
[1778687273398,56.26,79205.55,0.0,0.97749,1e-05,3.62891]
[1778687273438,56.26,79205.55,0.0,0.97749,1e-05,3.62891]
[1778687273565,56.26,79205.55,0.0,0.97749,1e-05,3.62891]
[1778687276621,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687276671,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687276810,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687277432,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687277477,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687277564,56.26,79204.1,0.0,0.97746,1e-05,3.63223]
[1778687277533,56.26,79201.94,0.0,0.97743,1e-05,3.63615]
[1778687281444,56.26,79207.94,0.0,0.97752,1e-05,3.62455]
[1778687282540,56.26,79207.94,0.0,0.97752,1e-05,3.62455]
[1778687282564,56.26,79207.94,0.0,0.97752,1e-05,3.62455]
[1778687282588,56.26,79211.51,0.0,0.97757,1e-05,3.61783]
[1778687283553,56.26,79211.51,0.0,0.97757,1e-05,3.61783]
[1778687283573,56.26,79211.51,0.0,0.97757,1e-05,3.61783]
[1778687283605,56.26,79211.51,0.0,0.97757,1e-05,3.61783]
[1778687287637,56.26,79209.53,0.0,0.97754,1e-05,3.62109]
[1778687287686,56.26,79209.53,0.0,0.97754,1e-05,3.62109]
[1778687287809,56.26,79209.53,0.0,0.97754,1e-05,3.62109]
[1778687288628,56.26,79209.66,0.0,0.97755,1e-05,3.62077]
[1778687288809,56.26,79209.66,0.0,0.97755,1e-05,3.62077]
[1778687289500,56.26,79206.22,0.0,0.9775,1e-05,3.62708]
[1778687290509,56.26,79206.22,0.0,0.9775,1e-05,3.62708]
[1778687290516,56.26,79206.22,0.0,0.9775,1e-05,3.62708]
[1778687290564,56.26,79206.22,0.0,0.9775,1e-05,3.62708]
[1778687290611,56.26,79195.66,0.0,0.97735,1e-05,3.64667]
[1778687291531,56.26,79195.66,0.0,0.97735,1e-05,3.64667]
[1778687291559,56.26,79195.66,0.0,0.97735,1e-05,3.64667]
[1778687291563,56.26,79195.66,0.0,0.97735,1e-05,3.64667]
[1778687291515,56.26,79190.78,0.0,0.97728,1e-05,3.65566]
[1778687291642,56.26,79190.78,0.0,0.97728,1e-05,3.65566]
[1778687291813,56.26,79190.78,0.0,0.97728,1e-05,3.65566]
[1778687293528,56.26,79197.36,0.0,0.97738,1e-05,3.64308]
[1778687294535,56.26,79190.71,0.0,0.97729,1e-05,3.65538]
[1778687295524,56.26,79190.71,0.0,0.97729,1e-05,3.65538]
[1778687295562,56.26,79190.71,0.0,0.97729,1e-05,3.65538]
[1778687295542,56.26,79191.3,0.0,0.9773,1e-05,3.65413]
[1778687296314,56.26,79191.3,0.0,0.9773,1e-05,3.65413]
[1778687296366,56.26,79191.3,0.0,0.9773,1e-05,3.65413]
[1778687296565,56.26,79191.3,0.0,0.9773,1e-05,3.65413]
[1778687296612,56.26,79189.11,0.0,0.97727,1e-05,3.65808]
[1778687298714,56.25,79189.51,0.0,0.97727,1e-05,3.65703]
[1778687300069,56.25,79191.6,0.0,0.9773,1e-05,3.65297]
[1778687300577,56.25,79195.97,0.0,0.97737,1e-05,3.64466]
[1778687301215,56.25,79195.97,0.0,0.97737,1e-05,3.64466]
[1778687301267,56.25,79195.97,0.0,0.97737,1e-05,3.64466]
[1778687301315,56.25,79195.97,0.0,0.97737,1e-05,3.64466]
[1778687306619,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687306828,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687306880,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687307062,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687307167,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687307218,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687307313,56.25,79195.85,0.0,0.97737,1e-05,3.64411]
[1778687307626,56.25,79195.63,0.0,0.97737,1e-05,3.64439]
[1778687310339,56.25,79195.69,0.0,0.97737,1e-05,3.64415]
[1778687310388,56.25,79195.69,0.0,0.97737,1e-05,3.64415]
[1778687310434,56.24,79186.75,0.0,0.97726,1e-05,3.65804]
[1778687311026,56.24,79186.75,0.0,0.97726,1e-05,3.65804]
[1778687311078,56.24,79186.75,0.0,0.97726,1e-05,3.65804]
[1778687311127,56.24,79184.43,0.0,0.97725,1e-05,3.66006]
[1778687312750,56.23,79184.63,0.0,0.97726,1e-05,3.65809]
[1778687312777,56.23,79184.55,0.0,0.97726,1e-05,3.65809]
[1778687314675,56.23,79178.21,0.0,0.97717,1e-05,3.66967]
[1778687317270,56.23,79177.63,0.0,0.97717,1e-05,3.67059]
[1778687317309,56.23,79177.63,0.0,0.97717,1e-05,3.67059]
[1778687317319,56.23,79177.94,0.0,0.97717,1e-05,3.66967]
[1778687317658,56.23,79177.94,0.0,0.97717,1e-05,3.66967]
[1778687317710,56.23,79177.94,0.0,0.97717,1e-05,3.66967]
[1778687317809,56.23,79177.94,0.0,0.97717,1e-05,3.66967]
[1778687319710,56.23,79175.37,0.0,0.97714,1e-05,3.67416]
[1778687324752,56.22,79174.4,0.0,0.97713,1e-05,3.67528]
[1778687324801,56.22,79174.4,0.0,0.97713,1e-05,3.67528]
[1778687324811,56.22,79174.4,0.0,0.97713,1e-05,3.67528]
[1778687325053,56.22,79174.4,0.0,0.97713,1e-05,3.67528]
[1778687325064,56.22,79174.4,0.0,0.97713,1e-05,3.67528]
[1778687325206,56.22,79172.95,0.0,0.97711,1e-05,3.67783]
[1778687325826,56.22,79172.95,0.0,0.97711,1e-05,3.67783]
[1778687328814,56.22,79175.45,0.0,0.97715,1e-05,3.67259]
[1778687329562,56.22,79175.45,0.0,0.97715,1e-05,3.67259]
[1778687329617,56.22,79173.2,0.0,0.97712,1e-05,3.67648]
[1778687329809,56.22,79173.2,0.0,0.97712,1e-05,3.67648]
[1778687329909,56.22,79167.69,0.0,0.97704,1e-05,3.68686]
[1778687330787,56.22,79165.03,0.0,0.97701,1e-05,3.69169]
[1778687333212,56.21,79165.74,0.0,0.97703,1e-05,3.68838]
[1778687333264,56.21,79165.74,0.0,0.97703,1e-05,3.68838]
[1778687333310,56.21,79165.74,0.0,0.97703,1e-05,3.68838]
[1778687334015,56.21,79164.29,0.0,0.97701,1e-05,3.69073]
[1778687334818,56.21,79163.87,0.0,0.97701,1e-05,3.69152]
[1778687334824,56.21,79161.92,0.0,0.97698,1e-05,3.69501]
[1778687339300,56.21,79161.65,0.0,0.97698,1e-05,3.69491]
[1778687339310,56.21,79161.65,0.0,0.97698,1e-05,3.69491]
[1778687339352,56.21,79161.65,0.0,0.97698,1e-05,3.69491]
[1778687339394,56.2,79164.68,0.0,0.97703,1e-05,3.6888]
[1778687340391,56.2,79164.68,0.0,0.97703,1e-05,3.6888]
[1778687340441,56.2,79164.68,0.0,0.97703,1e-05,3.6888]
[1778687340586,56.2,79164.68,0.0,0.97703,1e-05,3.6888]
[1778687340606,56.2,79163.73,0.0,0.97701,1e-05,3.69041]
[1778687340750,56.2,79163.73,0.0,0.97701,1e-05,3.69041]
[1778687341704,56.2,79163.73,0.0,0.97701,1e-05,3.69041]
[1778687341009,56.2,79157.2,0.0,0.97692,1e-05,3.70275]
[1778687341928,56.2,79140.47,0.0,0.97668,1e-05,3.73429]
[1778687342938,56.2,79137.12,0.0,0.97663,1e-05,3.74041]
[1778687343942,56.19,79153.47,0.0,0.97689,1e-05,3.70659]
[1778687345147,56.19,79153.47,0.0,0.97689,1e-05,3.70659]
[1778687345223,56.19,79145.45,0.0,0.97678,1e-05,3.72159]
[1778687345956,56.19,79147.69,0.0,0.97681,1e-05,3.71709]
[1778687347460,56.19,79147.69,0.0,0.97681,1e-05,3.71709]
[1778687347560,56.19,79147.69,0.0,0.97681,1e-05,3.71709]
[1778687347625,56.18,79150.03,0.0,0.97686,1e-05,3.71008]
[1778687347724,56.18,79150.03,0.0,0.97686,1e-05,3.71008]
[1778687347809,56.18,79150.03,0.0,0.97686,1e-05,3.71008]
[1778687347817,56.18,79150.03,0.0,0.97686,1e-05,3.71008]
[1778687348550,56.18,79150.03,0.0,0.97686,1e-05,3.71008]
[1778687348651,56.18,79146.95,0.0,0.97682,1e-05,3.71569]
[1778687348977,56.18,79144.88,0.0,0.97679,1e-05,3.71962]
[1778687351314,56.18,79143.53,0.0,0.97677,1e-05,3.72194]
[1778687351368,56.18,79141.08,0.0,0.97674,1e-05,3.7261]
[1778687352008,56.18,79136.9,0.0,0.97668,1e-05,3.73405]
[1778687357040,56.17,79135.82,0.0,0.97668,1e-05,3.73477]
[1778687359054,56.17,79132.19,0.0,0.97663,1e-05,3.74116]
[1778687360061,56.17,79128.46,0.0,0.97658,1e-05,3.748]
[1778687361885,56.17,79128.46,0.0,0.97658,1e-05,3.748]
[1778687361416,56.17,79115.52,0.0,0.97639,1e-05,3.7725]
[1778687362082,56.17,79095.52,0.0,0.9761,1e-05,3.81072]
[1778687363330,56.17,79095.52,0.0,0.9761,1e-05,3.81072]
[1778687364082,56.17,79096.89,0.0,0.97612,1e-05,3.80807]
[1778687364863,56.17,79096.89,0.0,0.97612,1e-05,3.80807]
[1778687364117,56.16,79121.15,0.0,0.97648,1e-05,3.76096]
[1778687365234,56.16,79121.15,0.0,0.97648,1e-05,3.76096]
[1778687365370,56.16,79153.03,0.0,0.97694,1e-05,3.69986]
[1778687366313,56.16,79169.39,0.0,0.97717,1e-05,3.669]
[1778687367158,56.16,79180.97,0.0,0.97734,1e-05,3.64728]
[1778687368166,56.16,79174.2,0.0,0.97724,1e-05,3.65971]
[1778687368831,56.16,79174.2,0.0,0.97724,1e-05,3.65971]
[1778687369173,56.16,79168.09,0.0,0.97716,1e-05,3.67094]
[1778687373201,56.16,79172.56,0.0,0.97724,1e-05,3.65958]
[1778687374208,56.16,79178.24,0.0,0.97732,1e-05,3.64879]
[1778687375526,56.16,79178.24,0.0,0.97732,1e-05,3.64879]
[1778687375562,56.16,79177.22,0.0,0.97731,1e-05,3.65045]
[1778687375812,56.16,79177.22,0.0,0.97731,1e-05,3.65045]
[1778687376222,56.16,79172.73,0.0,0.97725,1e-05,3.65887]
[1778687376816,56.16,79172.73,0.0,0.97725,1e-05,3.65887]
[1778687377166,56.16,79172.73,0.0,0.97725,1e-05,3.65887]
[1778687377215,56.16,79172.73,0.0,0.97725,1e-05,3.65887]
[1778687377307,56.16,79172.73,0.0,0.97725,1e-05,3.65887]
[1778687377409,56.16,79170.16,0.0,0.97721,1e-05,3.66356]
[1778687379243,56.15,79166.26,0.0,0.97716,1e-05,3.67058]
[1778687380250,56.15,79164.12,0.0,0.97713,1e-05,3.67445]
[1778687381524,56.15,79164.12,0.0,0.97713,1e-05,3.67445]
[1778687381562,56.15,79164.12,0.0,0.97713,1e-05,3.67445]
[1778687381570,56.15,79164.12,0.0,0.97713,1e-05,3.67445]
[1778687382264,56.15,79159.24,0.0,0.97706,1e-05,3.6833]
[1778687382812,56.15,79159.24,0.0,0.97706,1e-05,3.6833]
[1778687383272,56.15,79150.67,0.0,0.97694,1e-05,3.69932]
[1778687385288,56.14,79152.16,0.0,0.97698,1e-05,3.69419]
[1778687386383,56.14,79152.16,0.0,0.97698,1e-05,3.69419]
[1778687386435,56.14,79152.16,0.0,0.97698,1e-05,3.69419]
[1778687387813,56.13,79149.5,0.0,0.97697,1e-05,3.69514]
[1778687390326,56.11,79149.62,0.0,0.977,1e-05,3.69089]
[1778687391193,56.1,79149.73,0.0,0.97702,1e-05,3.68873]
[1778687391560,56.09,79152.03,0.0,0.97708,1e-05,3.68058]
[1778687392338,56.09,79149.52,0.0,0.97704,1e-05,3.68532]
[1778687394812,56.09,79148.9,0.0,0.97704,1e-05,3.68613]
[1778687400394,56.08,79145.98,0.0,0.97702,1e-05,3.68887]
[1778687401401,56.08,79132.38,0.0,0.97682,1e-05,3.71447]
[1778687402408,56.07,79115.15,0.0,0.97657,1e-05,3.74715]
[1778687403415,56.07,79113.0,0.0,0.97654,1e-05,3.75103]
[1778687404423,56.07,79108.16,0.0,0.97648,1e-05,3.76001]
[1778687405429,56.07,79106.21,0.0,0.97645,1e-05,3.76345]
[1778687406436,56.07,79109.12,0.0,0.97649,1e-05,3.75754]
[1778687407533,56.07,79109.12,0.0,0.97649,1e-05,3.75754]
[1778687407558,56.07,79109.12,0.0,0.97649,1e-05,3.75754]
[1778687407755,56.07,79109.12,0.0,0.97649,1e-05,3.75754]
[1778687407760,56.07,79111.85,0.0,0.97654,1e-05,3.75166]
[1778687408451,56.07,79114.98,0.0,0.97658,1e-05,3.74566]
[1778687411474,56.06,79111.99,0.0,0.97655,1e-05,3.75049]
[1778687412139,56.06,79111.99,0.0,0.97655,1e-05,3.75049]
[1778687412566,56.06,79104.78,0.0,0.97645,1e-05,3.76372]
[1778687413060,56.06,79104.78,0.0,0.97645,1e-05,3.76372]
[1778687413715,56.06,79096.66,0.0,0.97633,1e-05,3.77901]
[1778687414495,56.06,79089.47,0.0,0.97623,1e-05,3.79253]
[1778687415611,56.06,79091.9,0.0,0.97627,1e-05,3.78746]
[1778687417516,56.05,79097.46,0.0,0.97635,1e-05,3.776]
[1778687419530,56.05,79102.34,0.0,0.97643,1e-05,3.76626]
[1778687420537,56.05,79105.82,0.0,0.97648,1e-05,3.75889]
[1778687422551,56.05,79107.66,0.0,0.97651,1e-05,3.75472]
[1778687424565,56.05,79103.32,0.0,0.97646,1e-05,3.76241]
[1778687425572,56.04,79101.31,0.0,0.97643,1e-05,3.76595]
[1778687427586,56.04,79099.0,0.0,0.9764,1e-05,3.76971]
[1778687432621,56.04,79097.44,0.0,0.9764,1e-05,3.76862]
[1778687436649,56.03,79100.67,0.0,0.97646,1e-05,3.76104]
[1778687439670,56.03,79105.05,0.0,0.97653,1e-05,3.75164]
[1778687440677,56.02,79109.62,0.0,0.9766,1e-05,3.74257]
[1778687441684,56.02,79112.46,0.0,0.97665,1e-05,3.73684]
[1778687442691,56.02,79108.92,0.0,0.9766,1e-05,3.74332]
[1778687446719,56.02,79106.94,0.0,0.97658,1e-05,3.7459]
[1778687448733,56.02,79113.96,0.0,0.97668,1e-05,3.73186]
[1778687449740,56.01,79116.32,0.0,0.97672,1e-05,3.72708]
[1778687452761,56.01,79118.11,0.0,0.97675,1e-05,3.72284]
[1778687454775,56.01,79116.16,0.0,0.97673,1e-05,3.72603]
[1778687459810,56.0,79116.45,0.0,0.97674,1e-05,3.72412]
[1778687460817,56.0,79112.39,0.0,0.97668,1e-05,3.73161]
[1778687461825,56.0,79101.19,0.0,0.97652,1e-05,3.75278]
[1778687462834,56.0,79103.01,0.0,0.97655,1e-05,3.74897]
[1778687463841,56.0,79106.34,0.0,0.9766,1e-05,3.74228]
[1778687465859,56.0,79110.34,0.0,0.97667,1e-05,3.73403]
[1778687466866,56.0,79112.29,0.0,0.9767,1e-05,3.73002]
[1778687467880,55.99,79114.0,0.0,0.97672,1e-05,3.72648]
[1778687469893,55.99,79111.2,0.0,0.97669,1e-05,3.73129]
[1778687470900,55.99,79108.47,0.0,0.97665,1e-05,3.73623]
[1778687471907,55.99,79102.38,0.0,0.97656,1e-05,3.74761]
[1778687472915,55.99,79098.16,0.0,0.9765,1e-05,3.75541]
[1778687475935,55.99,79096.11,0.0,0.97648,1e-05,3.75839]
[1778687480984,55.98,79095.35,0.0,0.97648,1e-05,3.7583]
[1778687485014,55.97,79098.56,0.0,0.97654,1e-05,3.75091]
[1778687486021,55.97,79102.79,0.0,0.9766,1e-05,3.74251]
[1778687487028,55.97,79100.98,0.0,0.97658,1e-05,3.74571]
[1778687489042,55.97,79098.67,0.0,0.97655,1e-05,3.74958]
[1778687494078,55.97,79098.37,0.0,0.97657,1e-05,3.74638]
[1778687499539,55.96,79096.76,0.0,0.97655,1e-05,3.74838]
[1778687500105,55.96,79096.15,0.0,0.97654,1e-05,3.74928]
[1778687500155,55.96,79096.15,0.0,0.97654,1e-05,3.74928]
[1778687500204,55.96,79093.33,0.0,0.9765,1e-05,3.75442]
[1778687503148,55.96,79093.89,0.0,0.97652,1e-05,3.75277]
[1778687505472,55.95,79097.22,0.0,0.97657,1e-05,3.74582]
[1778687505475,55.95,79097.22,0.0,0.97657,1e-05,3.74582]
[1778687505523,55.95,79097.22,0.0,0.97657,1e-05,3.74582]
[1778687505561,55.95,79097.22,0.0,0.97657,1e-05,3.74582]
[1778687505660,55.95,79099.52,0.0,0.97661,1e-05,3.74087]
[1778687506854,55.95,79099.52,0.0,0.97661,1e-05,3.74087]
[1778687507058,55.95,79101.13,0.0,0.97663,1e-05,3.73779]
[1778687507171,55.95,79097.91,0.0,0.97659,1e-05,3.7437]
[1778687512520,55.95,79097.15,0.0,0.97658,1e-05,3.74404]
[1778687512537,55.95,79097.15,0.0,0.97658,1e-05,3.74404]
[1778687512560,55.95,79097.15,0.0,0.97658,1e-05,3.74404]
[1778687512571,55.95,79097.15,0.0,0.97658,1e-05,3.74404]
[1778687512621,55.94,79096.56,0.0,0.97658,1e-05,3.74462]
[1778687513708,55.94,79096.56,0.0,0.97658,1e-05,3.74462]
[1778687513808,55.94,79096.56,0.0,0.97658,1e-05,3.74462]
[1778687513976,55.94,79096.6,0.0,0.97658,1e-05,3.74426]
[1778687514061,55.94,79096.6,0.0,0.97658,1e-05,3.74426]
[1778687514222,55.94,79095.42,0.0,0.97656,1e-05,3.74652]
[1778687517243,55.94,79088.22,0.0,0.97646,1e-05,3.7595]
[1778687522278,55.93,79087.3,0.0,0.97646,1e-05,3.75973]
[1778687524267,55.93,79088.36,0.0,0.97648,1e-05,3.75739]
[1778687524270,55.93,79088.36,0.0,0.97648,1e-05,3.75739]
[1778687524309,55.93,79088.36,0.0,0.97648,1e-05,3.75739]
[1778687524562,55.93,79088.36,0.0,0.97648,1e-05,3.75739]
[1778687524663,55.93,79093.66,0.0,0.97656,1e-05,3.74661]
[1778687524938,55.93,79093.66,0.0,0.97656,1e-05,3.74661]
[1778687525060,55.93,79093.66,0.0,0.97656,1e-05,3.74661]
[1778687525299,55.93,79096.46,0.0,0.9766,1e-05,3.74123]
[1778687530433,55.93,79095.15,0.0,0.97658,1e-05,3.74369]
[1778687530437,55.93,79095.15,0.0,0.97658,1e-05,3.74369]
[1778687530468,55.93,79095.15,0.0,0.97658,1e-05,3.74369]
[1778687530562,55.93,79095.15,0.0,0.97658,1e-05,3.74369]
[1778687530661,55.93,79095.27,0.0,0.97659,1e-05,3.7436]
[1778687532476,55.93,79092.43,0.0,0.97654,1e-05,3.74905]
[1778687532508,55.93,79092.43,0.0,0.97654,1e-05,3.74905]
[1778687532595,55.93,79088.65,0.0,0.97649,1e-05,3.75638]
[1778687534657,55.93,79086.18,0.0,0.97645,1e-05,3.76118]
[1778687534709,55.93,79086.18,0.0,0.97645,1e-05,3.76118]
[1778687536242,55.93,79083.38,0.0,0.97641,1e-05,3.76687]
[1778687539399,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540276,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540317,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540353,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540609,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540623,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540691,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540809,55.94,79087.73,0.0,0.97647,1e-05,3.75906]
[1778687540792,55.94,79091.27,0.0,0.97652,1e-05,3.75258]
[1778687545584,55.93,79092.15,0.0,0.97654,1e-05,3.75]
[1778687545635,55.93,79092.15,0.0,0.97654,1e-05,3.75]
[1778687545816,55.93,79092.15,0.0,0.97654,1e-05,3.75]
[1778687545903,55.93,79092.15,0.0,0.97654,1e-05,3.75]
[1778687545974,55.93,79089.17,0.0,0.97649,1e-05,3.75561]
[1778687546065,55.93,79089.17,0.0,0.97649,1e-05,3.75561]
[1778687546447,55.93,79088.93,0.0,0.97649,1e-05,3.75607]
[1778687551482,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552028,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552059,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552280,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552307,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552561,55.94,79088.31,0.0,0.97649,1e-05,3.75569]
[1778687552618,55.94,79086.39,0.0,0.97646,1e-05,3.75954]
[1778687554317,55.93,79083.46,0.0,0.97642,1e-05,3.76487]
[1778687557987,55.93,79082.9,0.0,0.97642,1e-05,3.76465]
[1778687558061,55.93,79082.9,0.0,0.97642,1e-05,3.76465]
[1778687558536,55.93,79082.53,0.0,0.97642,1e-05,3.76504]
[1778687559742,55.93,79082.53,0.0,0.97642,1e-05,3.76504]
[1778687559794,55.93,79082.53,0.0,0.97642,1e-05,3.76504]
[1778687559807,55.93,79082.53,0.0,0.97642,1e-05,3.76504]
[1778687561334,55.93,79084.02,0.0,0.97644,1e-05,3.76152]
[1778687562309,55.92,79084.33,0.0,0.97645,1e-05,3.7606]
[1778687562565,55.92,79084.23,0.0,0.97645,1e-05,3.76047]
[1778687567599,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568189,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568240,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568312,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568412,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568464,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568562,55.92,79082.94,0.0,0.97645,1e-05,3.76139]
[1778687568606,55.92,79082.95,0.0,0.97645,1e-05,3.76074]
[1778687573641,55.91,79082.05,0.0,0.97645,1e-05,3.76092]
[1778687577142,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577197,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577290,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577311,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577451,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577568,55.91,79081.87,0.0,0.97645,1e-05,3.76033]
[1778687577669,55.9,79079.04,0.0,0.97641,1e-05,3.76547]
[1778687579683,55.9,79074.65,0.0,0.97635,1e-05,3.77329]
[1778687583367,55.9,79076.69,0.0,0.97639,1e-05,3.76835]
[1778687583417,55.9,79076.69,0.0,0.97639,1e-05,3.76835]
[1778687583569,55.9,79076.69,0.0,0.97639,1e-05,3.76835]
[1778687583788,55.9,79076.69,0.0,0.97639,1e-05,3.76835]
[1778687583886,55.9,79077.37,0.0,0.9764,1e-05,3.76671]
[1778687584798,55.9,79077.37,0.0,0.9764,1e-05,3.76671]
[1778687584814,55.9,79077.37,0.0,0.9764,1e-05,3.76671]
[1778687584899,55.9,79079.16,0.0,0.97643,1e-05,3.76293]
[1778687587554,55.89,79078.7,0.0,0.97643,1e-05,3.76364]
[1778687587808,55.89,79078.7,0.0,0.97643,1e-05,3.76364]
[1778687587909,55.9,79075.35,0.0,0.97638,1e-05,3.77025]
[1778687591278,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591310,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591594,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591646,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591813,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591835,55.89,79073.29,0.0,0.97635,1e-05,3.7732]
[1778687591903,55.89,79070.67,0.0,0.97632,1e-05,3.77792]
[1778687594311,55.89,79071.13,0.0,0.97633,1e-05,3.77632]
[1778687594790,55.89,79067.11,0.0,0.97627,1e-05,3.78375]
[1778687595797,55.88,79060.25,0.0,0.97617,1e-05,3.79669]
[1778687596804,55.88,79056.22,0.0,0.97612,1e-05,3.80413]
[1778687598818,55.88,79061.42,0.0,0.9762,1e-05,3.79323]
[1778687600130,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600181,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600311,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600659,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600712,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600813,55.88,79062.52,0.0,0.97622,1e-05,3.79072]
[1778687600835,55.88,79060.94,0.0,0.9762,1e-05,3.79341]
[1778687601842,55.88,79055.23,0.0,0.97611,1e-05,3.80459]
[1778687603856,55.88,79050.36,0.0,0.97604,1e-05,3.81421]
[1778687604928,55.88,79050.36,0.0,0.97604,1e-05,3.81421]
[1778687604979,55.88,79049.53,0.0,0.97603,1e-05,3.81588]
[1778687605068,55.88,79049.53,0.0,0.97603,1e-05,3.81588]
[1778687606264,55.88,79049.35,0.0,0.97602,1e-05,3.81628]
[1778687606310,55.88,79049.35,0.0,0.97602,1e-05,3.81628]
[1778687606877,55.88,79048.82,0.0,0.97602,1e-05,3.81737]
[1778687607133,55.88,79048.82,0.0,0.97602,1e-05,3.81737]
[1778687608316,55.88,79050.16,0.0,0.97603,1e-05,3.8148]
[1778687608891,55.88,79055.85,0.0,0.97612,1e-05,3.80378]
[1778687609815,55.88,79055.85,0.0,0.97612,1e-05,3.80378]
[1778687609866,55.88,79055.85,0.0,0.97612,1e-05,3.80378]
[1778687609898,55.88,79059.84,0.0,0.97618,1e-05,3.79563]
[1778687610057,55.88,79059.84,0.0,0.97618,1e-05,3.79563]
[1778687611231,55.88,79060.16,0.0,0.97619,1e-05,3.79462]
[1778687611243,55.88,79060.16,0.0,0.97619,1e-05,3.79462]
[1778687611309,55.88,79060.16,0.0,0.97619,1e-05,3.79462]
[1778687611912,55.87,79060.4,0.0,0.97621,1e-05,3.79139]
[1778687612919,55.87,79056.61,0.0,0.97616,1e-05,3.79837]
[1778687613926,55.87,79052.98,0.0,0.97611,1e-05,3.80504]
[1778687614273,55.87,79052.98,0.0,0.97611,1e-05,3.80504]
[1778687614296,55.87,79052.98,0.0,0.97611,1e-05,3.80504]
[1778687614315,55.87,79052.98,0.0,0.97611,1e-05,3.80504]
[1778687618951,55.87,79050.55,0.0,0.97608,1e-05,3.80814]
[1778687618961,55.86,79050.9,0.0,0.97609,1e-05,3.80705]
[1778687619000,55.86,79050.9,0.0,0.97609,1e-05,3.80705]
[1778687619059,55.86,79050.9,0.0,0.97609,1e-05,3.80705]
[1778687619968,55.86,79050.64,0.0,0.97609,1e-05,3.80715]
[1778687621527,55.86,79050.89,0.0,0.97609,1e-05,3.80672]
[1778687621559,55.86,79050.89,0.0,0.97609,1e-05,3.80672]
[1778687622245,55.86,79051.64,0.0,0.9761,1e-05,3.80533]
[1778687624111,55.86,79051.08,0.0,0.97609,1e-05,3.80649]
[1778687624316,55.86,79051.08,0.0,0.97609,1e-05,3.80649]
[1778687624367,55.86,79050.5,0.0,0.97608,1e-05,3.80768]
[1778687626010,55.86,79053.62,0.0,0.97613,1e-05,3.80174]
[1778687630295,55.86,79052.61,0.0,0.97612,1e-05,3.803]
[1778687630309,55.86,79052.61,0.0,0.97612,1e-05,3.803]
[1778687630347,55.86,79052.61,0.0,0.97612,1e-05,3.803]
[1778687631050,55.86,79052.15,0.0,0.97612,1e-05,3.8035]
[1778687631059,55.86,79052.15,0.0,0.97612,1e-05,3.8035]
[1778687631192,55.86,79051.33,0.0,0.97611,1e-05,3.8047]
[1778687632312,55.86,79051.33,0.0,0.97611,1e-05,3.8047]
[1778687632364,55.86,79051.33,0.0,0.97611,1e-05,3.8047]
[1778687634315,55.85,79052.27,0.0,0.97613,1e-05,3.80207]
[1778687634411,55.85,79052.11,0.0,0.97613,1e-05,3.80199]
[1778687635934,55.85,79052.11,0.0,0.97613,1e-05,3.80199]
[1778687635986,55.85,79052.11,0.0,0.97613,1e-05,3.80199]
[1778687636059,55.85,79053.44,0.0,0.97615,1e-05,3.79862]
[1778687636080,55.85,79056.24,0.0,0.97619,1e-05,3.79318]
[1778687642265,55.84,79056.81,0.0,0.97621,1e-05,3.79059]
[1778687642294,55.84,79056.81,0.0,0.97621,1e-05,3.79059]
[1778687642329,55.84,79056.81,0.0,0.97621,1e-05,3.79059]
[1778687642636,55.84,79056.81,0.0,0.97621,1e-05,3.79059]
[1778687642808,55.84,79056.81,0.0,0.97621,1e-05,3.79059]
[1778687642864,55.84,79058.1,0.0,0.97624,1e-05,3.78698]
[1778687643921,55.84,79058.1,0.0,0.97624,1e-05,3.78698]
[1778687646093,55.84,79058.43,0.0,0.97625,1e-05,3.78562]
[1778687646316,55.84,79058.43,0.0,0.97625,1e-05,3.78562]
[1778687646411,55.84,79058.53,0.0,0.97626,1e-05,3.78507]
[1778687647454,55.84,79058.53,0.0,0.97626,1e-05,3.78507]
[1778687648164,55.83,79063.04,0.0,0.97633,1e-05,3.77562]
[1778687649800,55.83,79063.04,0.0,0.97633,1e-05,3.77562]
[1778687649809,55.83,79063.04,0.0,0.97633,1e-05,3.77562]
[1778687650004,55.83,79067.35,0.0,0.9764,1e-05,3.76662]
[1778687650178,55.83,79072.3,0.0,0.97647,1e-05,3.75707]
[1778687651893,55.83,79072.3,0.0,0.97647,1e-05,3.75707]
[1778687652268,55.83,79073.41,0.0,0.97649,1e-05,3.75431]
[1778687652294,55.83,79073.41,0.0,0.97649,1e-05,3.75431]
[1778687652311,55.83,79073.41,0.0,0.97649,1e-05,3.75431]
[1778687652369,55.83,79071.91,0.0,0.97647,1e-05,3.7572]
[1778687653199,55.83,79069.68,0.0,0.97644,1e-05,3.7612]
[1778687654623,55.83,79069.68,0.0,0.97644,1e-05,3.7612]
[1778687654639,55.83,79060.23,0.0,0.9763,1e-05,3.77915]
[1778687655216,55.82,79048.44,0.0,0.97613,1e-05,3.80169]
[1778687656929,55.82,79048.44,0.0,0.97613,1e-05,3.80169]
[1778687656981,55.82,79048.44,0.0,0.97613,1e-05,3.80169]
[1778687656976,55.82,79048.69,0.0,0.97614,1e-05,3.80043]
[1778687658018,55.82,79048.69,0.0,0.97614,1e-05,3.80043]
[1778687657230,55.82,79048.94,0.0,0.97614,1e-05,3.79994]
[1778687658238,55.82,79049.36,0.0,0.97615,1e-05,3.79874]
[1778687661258,55.82,79051.54,0.0,0.97619,1e-05,3.79336]
[1778687664610,55.81,79057.45,0.0,0.97629,1e-05,3.78079]
[1778687666879,55.81,79059.07,0.0,0.97631,1e-05,3.77731]
[1778687666924,55.81,79059.07,0.0,0.97631,1e-05,3.77731]
[1778687666934,55.81,79062.01,0.0,0.97636,1e-05,3.77095]
[1778687667063,55.81,79062.01,0.0,0.97636,1e-05,3.77095]
[1778687667300,55.81,79064.33,0.0,0.9764,1e-05,3.76646]
[1778687671328,55.8,79067.07,0.0,0.97646,1e-05,3.75753]
[1778687674954,55.8,79070.75,0.0,0.97652,1e-05,3.74923]
[1778687675357,55.8,79072.67,0.0,0.97655,1e-05,3.74553]
[1778687676456,55.8,79072.67,0.0,0.97655,1e-05,3.74553]
[1778687676508,55.8,79072.67,0.0,0.97655,1e-05,3.74553]
[1778687676846,55.8,79077.18,0.0,0.97662,1e-05,3.7363]
[1778687678066,55.8,79076.92,0.0,0.97662,1e-05,3.7368]
[1778687683413,55.79,79076.36,0.0,0.97662,1e-05,3.73625]
[1778687684200,55.79,79076.36,0.0,0.97662,1e-05,3.73625]
[1778687684420,55.79,79080.18,0.0,0.97668,1e-05,3.72864]
[1778687686434,55.79,79077.19,0.0,0.97664,1e-05,3.73386]
[1778687691469,55.78,79077.51,0.0,0.97666,1e-05,3.73188]
[1778687696504,55.78,79073.94,0.0,0.97661,1e-05,3.73738]
[1778687697511,55.78,79071.13,0.0,0.97657,1e-05,3.7425]
[1778687699525,55.77,79072.86,0.0,0.9766,1e-05,3.73859]
[1778687705567,55.77,79073.49,0.0,0.97663,1e-05,3.73572]
[1778687706574,55.77,79070.98,0.0,0.97659,1e-05,3.74074]
[1778687707581,55.77,79067.38,0.0,0.97653,1e-05,3.74786]
[1778687708588,55.77,79064.66,0.0,0.97649,1e-05,3.75328]
[1778687710602,55.77,79061.95,0.0,0.97645,1e-05,3.75884]
[1778687711609,55.77,79056.59,0.0,0.97637,1e-05,3.76937]
[1778687712616,55.77,79054.53,0.0,0.97634,1e-05,3.77351]
[1778687717661,55.77,79054.07,0.0,0.97633,1e-05,3.77508]
[1778687719675,55.77,79051.97,0.0,0.97629,1e-05,3.77942]
[1778687724899,55.78,79051.55,0.0,0.97628,1e-05,3.78075]
[1778687724944,55.78,79059.83,0.0,0.9764,1e-05,3.76497]
[1778687725717,55.78,79061.68,0.0,0.97643,1e-05,3.76139]
[1778687728052,55.78,79059.81,0.0,0.9764,1e-05,3.76548]
[1778687730753,55.78,79056.78,0.0,0.97635,1e-05,3.77165]
[1778687731760,55.78,79054.99,0.0,0.97634,1e-05,3.77289]
[1778687736816,55.78,79055.0,0.0,0.97633,1e-05,3.77344]
[1778687741835,55.79,79050.07,0.0,0.97625,1e-05,3.78398]
[1778687743849,55.79,79047.83,0.0,0.97622,1e-05,3.78857]
[1778687745863,55.79,79044.39,0.0,0.97617,1e-05,3.79548]
[1778687749891,55.79,79046.26,0.0,0.97619,1e-05,3.79228]
[1778687754927,55.79,79046.55,0.0,0.97619,1e-05,3.79229]
[1778687758954,55.79,79043.97,0.0,0.97615,1e-05,3.79777]
[1778687763989,55.8,79043.28,0.0,0.97613,1e-05,3.79963]
[1778687769024,55.8,79040.42,0.0,0.97609,1e-05,3.80571]
[1778687774059,55.8,79038.86,0.0,0.97606,1e-05,3.80922]
[1778687776073,55.8,79033.05,0.0,0.97597,1e-05,3.82073]
[1778687781108,55.8,79031.84,0.0,0.97595,1e-05,3.82342]
[1778687786143,55.8,79030.86,0.0,0.97594,2e-05,3.82566]
[1778687789164,55.8,79033.42,0.0,0.97597,1e-05,3.82084]
[1778687794199,55.81,79031.47,0.0,0.97595,1e-05,3.8226]
[1778687797220,55.81,79028.12,0.0,0.9759,2e-05,3.82935]
[1778687798227,55.81,79022.99,0.0,0.97583,2e-05,3.83946]
[1778687799234,55.81,79015.82,0.0,0.97572,2e-05,3.85359]
[1778687800454,55.81,79015.82,0.0,0.97572,2e-05,3.85359]
[1778687800506,55.81,79015.82,0.0,0.97572,2e-05,3.85359]
[1778687800535,55.81,79018.15,0.0,0.97575,2e-05,3.84902]
[1778687802067,55.81,79018.15,0.0,0.97575,2e-05,3.84902]
[1778687802122,55.81,79024.47,0.0,0.97585,2e-05,3.83668]
[1778687802255,55.81,79026.97,0.0,0.97588,2e-05,3.83178]
[1778687807290,55.81,79026.21,0.0,0.97587,2e-05,3.83352]
[1778687813332,55.81,79025.63,0.0,0.97586,2e-05,3.83496]
[1778687816353,55.81,79023.67,0.0,0.97583,2e-05,3.83893]
[1778687817360,55.81,79021.49,0.0,0.9758,2e-05,3.84325]
[1778687818367,55.81,79017.17,0.0,0.97573,2e-05,3.85177]
[1778687819374,55.81,79014.66,0.0,0.97569,2e-05,3.85672]
[1778687821133,55.81,79014.66,0.0,0.97569,2e-05,3.85672]
[1778687820381,55.81,79011.2,0.0,0.97564,2e-05,3.86354]
[1778687821370,55.81,79011.2,0.0,0.97564,2e-05,3.86354]
[1778687821853,55.81,79011.2,0.0,0.97564,2e-05,3.86354]
[1778687821923,55.81,79000.35,0.0,0.97548,2e-05,3.88496]
[1778687822397,55.81,78989.0,0.0,0.9753,2e-05,3.90743]
[1778687823404,55.81,78978.84,0.0,0.97515,2e-05,3.92758]
[1778687824915,55.81,78978.84,0.0,0.97515,2e-05,3.92758]
[1778687824922,55.81,78968.78,0.0,0.97499,2e-05,3.94743]
[1778687830455,55.81,78957.72,0.0,0.97483,2e-05,3.96888]
[1778687832469,55.8,78967.66,0.0,0.97498,2e-05,3.94856]
[1778687833477,55.8,78976.71,0.0,0.97513,2e-05,3.9303]
[1778687834483,55.8,78982.6,0.0,0.97522,2e-05,3.91843]
[1778687837504,55.8,78977.35,0.0,0.97514,2e-05,3.92859]
[1778687838511,55.8,78967.58,0.0,0.97499,2e-05,3.94801]
[1778687839518,55.8,78962.67,0.0,0.97491,2e-05,3.95815]
[1778687842540,55.81,78955.59,0.0,0.97479,2e-05,3.9732]
[1778687844554,55.81,78944.19,0.0,0.97461,2e-05,3.9967]
[1778687845561,55.81,78935.41,0.0,0.97447,2e-05,4.0147]
[1778687846568,55.81,78931.01,0.0,0.9744,2e-05,4.02381]
[1778687851603,55.81,78936.99,0.0,0.9745,2e-05,4.01003]
[1778687856638,55.82,78934.35,0.0,0.97445,2e-05,4.01631]
[1778687859659,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860337,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860389,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860535,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860561,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860581,55.82,78929.15,0.0,0.97437,2e-05,4.02693]
[1778687860666,55.81,78929.39,0.0,0.97438,2e-05,4.02615]
[1778687862259,55.81,78929.63,0.0,0.97438,2e-05,4.02537]
[1778687862311,55.81,78929.63,0.0,0.97438,2e-05,4.02537]
[1778687862680,55.81,78929.53,0.0,0.97438,2e-05,4.02528]
[1778687864708,55.81,78924.29,0.0,0.97431,2e-05,4.03536]
[1778687865544,55.81,78924.29,0.0,0.97431,2e-05,4.03536]
[1778687865996,55.81,78924.29,0.0,0.97431,2e-05,4.03536]
[1778687866089,55.81,78907.92,0.0,0.97405,2e-05,4.0685]
[1778687866716,55.81,78907.76,0.0,0.97404,2e-05,4.06898]
[1778687868190,55.81,78907.76,0.0,0.97404,2e-05,4.06898]
[1778687868244,55.82,78912.15,0.0,0.97409,2e-05,4.06315]
[1778687868756,55.82,78912.15,0.0,0.97409,2e-05,4.06315]
[1778687868828,55.82,78907.9,0.0,0.97402,2e-05,4.07185]
[1778687869736,55.83,78899.59,0.0,0.97387,2e-05,4.09154]
[1778687871750,55.83,78899.62,0.0,0.97386,2e-05,4.09194]
[1778687873764,55.84,78906.49,0.0,0.97396,2e-05,4.08038]
[1778687874771,55.84,78920.83,0.0,0.97418,2e-05,4.05128]
[1778687875778,55.84,78930.48,0.0,0.97433,2e-05,4.03192]
[1778687876785,55.85,78931.75,0.0,0.97435,2e-05,4.02967]
[1778687877792,55.85,78927.97,0.0,0.97429,2e-05,4.03758]
[1778687878801,55.85,78917.68,0.0,0.97412,2e-05,4.0589]
[1778687879807,55.85,78913.25,0.0,0.97405,2e-05,4.06825]
[1778687880818,55.85,78908.55,0.0,0.97397,2e-05,4.07815]
[1778687884845,55.86,78901.48,0.0,0.97383,2e-05,4.09588]
[1778687885852,55.86,78895.82,0.0,0.97374,2e-05,4.10776]
[1778687886859,55.86,78891.58,0.0,0.97367,2e-05,4.11671]
[1778687887869,55.86,78887.27,0.0,0.9736,2e-05,4.12581]
[1778687889238,55.86,78887.27,0.0,0.9736,2e-05,4.12581]
[1778687889245,55.86,78879.32,0.0,0.97347,2e-05,4.14246]
[1778687889889,55.87,78873.3,0.0,0.97337,2e-05,4.15512]
[1778687890896,55.87,78871.06,0.0,0.97333,2e-05,4.15991]
[1778687892300,55.87,78871.06,0.0,0.97333,2e-05,4.15991]
[1778687892910,55.87,78878.94,0.0,0.97346,2e-05,4.14378]
[1778687895931,55.87,78871.78,0.0,0.97334,2e-05,4.15909]
[1778687896946,55.87,78849.96,0.0,0.97298,2e-05,4.20479]
[1778687897372,55.87,78849.96,0.0,0.97298,2e-05,4.20479]
[1778687897572,55.87,78849.96,0.0,0.97298,2e-05,4.20479]
[1778687897947,55.87,78833.94,0.0,0.97271,2e-05,4.23853]
[1778687898838,55.87,78833.94,0.0,0.97271,2e-05,4.23853]
[1778687898954,55.88,78825.79,0.0,0.97254,2e-05,4.25992]
[1778687899961,55.9,78819.79,0.0,0.97241,2e-05,4.27643]
[1778687900604,55.9,78819.79,0.0,0.97241,2e-05,4.27643]
[1778687901338,55.91,78812.78,0.0,0.97227,2e-05,4.29484]
[1778687901984,55.92,78801.58,0.0,0.97205,2e-05,4.32204]
[1778687903009,55.93,78789.99,0.0,0.97183,2e-05,4.34999]
[1778687904001,55.94,78782.66,0.0,0.9717,2e-05,4.36602]
[1778687905164,55.94,78782.66,0.0,0.9717,2e-05,4.36602]
[1778687905220,55.94,78788.5,0.0,0.9718,2e-05,4.35368]
[1778687906014,55.94,78795.14,0.0,0.9719,2e-05,4.34133]
[1778687907021,55.94,78806.84,0.0,0.9721,2e-05,4.3165]
[1778687909046,55.96,78815.46,0.0,0.9722,2e-05,4.30319]
[1778687910182,55.96,78815.46,0.0,0.9722,2e-05,4.30319]
[1778687910276,55.95,78815.03,0.0,0.97222,2e-05,4.30117]
[1778687912065,55.95,78822.81,0.0,0.97238,2e-05,4.28075]
[1778687914066,55.94,78825.4,0.0,0.97243,2e-05,4.27405]
[1778687914077,55.94,78824.35,0.0,0.97241,2e-05,4.27618]
[1778687915084,55.94,78832.26,0.0,0.97255,2e-05,4.25935]
[1778687917098,55.94,78827.66,0.0,0.97247,2e-05,4.26894]
[1778687919112,55.94,78817.64,0.0,0.9723,2e-05,4.29008]
[1778687921126,55.94,78819.29,0.0,0.97234,2e-05,4.28538]
[1778687922138,55.93,78815.52,0.0,0.97228,2e-05,4.29225]
[1778687923142,55.93,78794.88,0.0,0.97193,2e-05,4.33622]
[1778687925156,55.93,78792.22,0.0,0.9719,2e-05,4.34059]
[1778687930194,55.92,78791.14,0.0,0.97189,2e-05,4.34235]
[1778687933215,55.93,78785.05,0.0,0.97177,2e-05,4.3564]
[1778687938250,55.93,78787.35,0.0,0.9718,2e-05,4.3526]
[1778687939208,55.93,78787.35,0.0,0.9718,2e-05,4.3526]
[1778687939309,55.93,78787.35,0.0,0.9718,2e-05,4.3526]
[1778687939440,55.93,78790.71,0.0,0.97186,2e-05,4.34561]
[1778687939563,55.93,78790.71,0.0,0.97186,2e-05,4.34561]
[1778687940071,55.93,78790.71,0.0,0.97186,2e-05,4.34561]
[1778687940264,55.93,78795.08,0.0,0.97193,2e-05,4.33648]
[1778687941658,55.94,78795.68,0.0,0.97194,2e-05,4.33546]
[1778687941712,55.94,78795.68,0.0,0.97194,2e-05,4.33546]
[1778687941808,55.94,78795.68,0.0,0.97194,2e-05,4.33546]
[1778687942278,55.94,78798.36,0.0,0.97198,2e-05,4.32998]
[1778687943286,55.93,78808.34,0.0,0.97217,2e-05,4.30696]
[1778687944293,55.93,78804.53,0.0,0.9721,2e-05,4.31509]
[1778687945303,55.93,78792.28,0.0,0.97189,2e-05,4.34163]
[1778687946311,55.93,78790.97,0.0,0.97187,2e-05,4.3441]
[1778687948380,55.93,78792.74,0.0,0.9719,2e-05,4.34011]
[1778687948324,55.93,78797.1,0.0,0.97198,2e-05,4.33058]
[1778687948412,55.93,78797.1,0.0,0.97198,2e-05,4.33058]
[1778687948567,55.93,78797.1,0.0,0.97198,2e-05,4.33058]
[1778687949331,55.93,78801.82,0.0,0.97206,2e-05,4.32031]
[1778687950540,55.93,78801.89,0.0,0.97206,2e-05,4.32002]
[1778687950545,55.93,78801.89,0.0,0.97206,2e-05,4.32002]
[1778687950560,55.93,78801.89,0.0,0.97206,2e-05,4.32002]
[1778687951345,55.93,78800.19,0.0,0.97204,2e-05,4.32351]
[1778687952352,55.93,78794.69,0.0,0.97194,2e-05,4.33513]
[1778687953359,55.93,78790.13,0.0,0.97186,2e-05,4.34518]
[1778687954220,55.93,78790.13,0.0,0.97186,2e-05,4.34518]
[1778687954268,55.93,78790.13,0.0,0.97186,2e-05,4.34518]
[1778687954313,55.93,78790.13,0.0,0.97186,2e-05,4.34518]
[1778687955517,55.93,78790.4,0.0,0.97186,2e-05,4.3451]
[1778687955546,55.93,78790.4,0.0,0.97186,2e-05,4.3451]
[1778687955560,55.93,78790.4,0.0,0.97186,2e-05,4.3451]
[1778687956380,55.93,78791.4,0.0,0.97188,2e-05,4.34321]
[1778687957387,55.93,78797.96,0.0,0.97199,2e-05,4.32941]
[1778687958394,55.93,78806.07,0.0,0.97213,2e-05,4.31191]
[1778687958859,55.93,78806.07,0.0,0.97213,2e-05,4.31191]
[1778687958901,55.93,78806.07,0.0,0.97213,2e-05,4.31191]
[1778687959066,55.93,78806.07,0.0,0.97213,2e-05,4.31191]
[1778687959401,55.93,78810.48,0.0,0.97221,2e-05,4.30123]
[1778687960603,55.93,78810.48,0.0,0.97221,2e-05,4.30123]
[1778687960679,55.93,78810.48,0.0,0.97221,2e-05,4.30123]
[1778687960808,55.93,78810.48,0.0,0.97221,2e-05,4.30123]
[1778687960889,55.93,78808.57,0.0,0.97218,2e-05,4.30519]
[1778687964025,55.92,78809.0,0.0,0.9722,2e-05,4.303]
[1778687964071,55.92,78809.0,0.0,0.9722,2e-05,4.303]
[1778687964311,55.92,78809.0,0.0,0.9722,2e-05,4.303]
[1778687966385,55.92,78810.37,0.0,0.97222,2e-05,4.29986]
[1778687966434,55.92,78808.92,0.0,0.9722,2e-05,4.30284]
[1778687966559,55.92,78808.92,0.0,0.9722,2e-05,4.30284]
[1778687966661,55.92,78809.17,0.0,0.9722,2e-05,4.3022]
[1778687967989,55.92,78809.17,0.0,0.9722,2e-05,4.3022]
[1778687968133,55.92,78809.17,0.0,0.9722,2e-05,4.3022]
[1778687968312,55.92,78809.17,0.0,0.9722,2e-05,4.3022]
[1778687969483,55.92,78816.51,0.0,0.97233,2e-05,4.28626]
[1778687970490,55.92,78822.93,0.0,0.97244,2e-05,4.27255]
[1778687971498,55.92,78828.45,0.0,0.97255,2e-05,4.25825]
[1778687972505,55.92,78832.24,0.0,0.97261,2e-05,4.25021]
[1778687973512,55.92,78839.52,0.0,0.97273,2e-05,4.23483]
[1778687977540,55.92,78845.1,0.0,0.97283,2e-05,4.22313]
[1778687981695,55.92,78837.33,0.0,0.9727,2e-05,4.2396]
[1778687982575,55.92,78822.31,0.0,0.97244,2e-05,4.27136]
[1778687983582,55.92,78818.83,0.0,0.97239,2e-05,4.27869]
[1778687989225,55.92,78818.92,0.0,0.97239,2e-05,4.27824]
[1778687989277,55.92,78818.92,0.0,0.97239,2e-05,4.27824]
[1778687989309,55.92,78818.92,0.0,0.97239,2e-05,4.27824]
[1778687990463,55.92,78818.52,0.0,0.97238,2e-05,4.27894]
[1778687990515,55.92,78818.52,0.0,0.97238,2e-05,4.27894]
[1778687990559,55.92,78818.52,0.0,0.97238,2e-05,4.27894]
[1778687990631,55.92,78817.48,0.0,0.97237,2e-05,4.28108]
[1778687991638,55.92,78813.14,0.0,0.9723,2e-05,4.29023]
[1778687994575,55.91,78809.86,0.0,0.97224,2e-05,4.29702]
[1778687994627,55.91,78809.86,0.0,0.97224,2e-05,4.29702]
[1778687994812,55.91,78809.86,0.0,0.97224,2e-05,4.29702]
[1778687994913,55.91,78805.28,0.0,0.97216,2e-05,4.30668]
[1778687996673,55.91,78798.88,0.0,0.97206,2e-05,4.3201]
[1778687998730,55.91,78797.34,0.0,0.97203,2e-05,4.32325]
[1778687998810,55.91,78797.34,0.0,0.97203,2e-05,4.32325]
[1778687998993,55.91,78797.34,0.0,0.97203,2e-05,4.32325]
[1778687999291,55.91,78797.34,0.0,0.97203,2e-05,4.32325]
[1778687999308,55.91,78797.34,0.0,0.97203,2e-05,4.32325]
[1778687999392,55.91,78796.06,0.0,0.97201,2e-05,4.32569]
[1778687999514,55.91,78796.06,0.0,0.97201,2e-05,4.32569]
[1778688000191,55.91,78796.06,0.0,0.97201,2e-05,4.32569]
[1778688000307,55.91,78796.06,0.0,0.97201,2e-05,4.32569]
[1778688000409,55.91,78795.66,0.0,0.97201,2e-05,4.32655]
[1778688003727,55.91,78790.89,0.0,0.97193,2e-05,4.3366]
[1778688005272,55.91,78790.89,0.0,0.97193,2e-05,4.3366]
[1778688005373,55.91,78785.89,0.0,0.97184,2e-05,4.34761]
[1778688007098,55.91,78785.04,0.0,0.97182,2e-05,4.34926]
[1778688007264,55.91,78785.04,0.0,0.97182,2e-05,4.34926]
[1778688007308,55.91,78785.04,0.0,0.97182,2e-05,4.34926]
[1778688007363,55.91,78792.59,0.0,0.97195,2e-05,4.33315]
[1778688007753,55.91,78788.26,0.0,0.97188,2e-05,4.34244]
[1778688009452,55.91,78788.26,0.0,0.97188,2e-05,4.34244]
[1778688009521,55.91,78790.08,0.0,0.97191,2e-05,4.33836]
[1778688009562,55.91,78790.08,0.0,0.97191,2e-05,4.33836]
[1778688009769,55.91,78793.19,0.0,0.97197,2e-05,4.33153]
[1778688010950,55.91,78793.19,0.0,0.97197,2e-05,4.33153]
[1778688011002,55.91,78793.19,0.0,0.97197,2e-05,4.33153]
[1778688011059,55.91,78793.19,0.0,0.97197,2e-05,4.33153]
[1778688012790,55.91,78798.4,0.0,0.97205,2e-05,4.32038]
[1778688013857,55.91,78798.4,0.0,0.97205,2e-05,4.32038]
[1778688013904,55.91,78798.4,0.0,0.97205,2e-05,4.32038]
[1778688014064,55.91,78798.4,0.0,0.97205,2e-05,4.32038]
[1778688014309,55.91,78798.4,0.0,0.97205,2e-05,4.32038]
[1778688016739,55.91,78796.95,0.0,0.97203,2e-05,4.3231]
[1778688016794,55.91,78796.95,0.0,0.97203,2e-05,4.3231]
[1778688016812,55.91,78796.95,0.0,0.97203,2e-05,4.3231]
[1778688017825,55.9,78804.52,0.0,0.97217,2e-05,4.30561]
[1778688019222,55.9,78804.52,0.0,0.97217,2e-05,4.30561]
[1778688019230,55.9,78804.52,0.0,0.97217,2e-05,4.30561]
[1778688019310,55.9,78804.52,0.0,0.97217,2e-05,4.30561]
[1778688019379,55.9,78805.61,0.0,0.97219,2e-05,4.30309]
[1778688021853,55.9,78810.5,0.0,0.97228,2e-05,4.29246]
[1778688022860,55.9,78815.26,0.0,0.97236,2e-05,4.28226]
[1778688023843,55.9,78815.26,0.0,0.97236,2e-05,4.28226]
[1778688024027,55.9,78815.26,0.0,0.97236,2e-05,4.28226]
[1778688024053,55.9,78850.77,0.0,0.97295,2e-05,4.20723]
[1778688025318,55.9,78850.77,0.0,0.97295,2e-05,4.20723]
[1778688025408,55.9,78864.79,0.0,0.97318,2e-05,4.17797]
[1778688025888,55.9,78868.93,0.0,0.97325,2e-05,4.16934]
[1778688026893,55.9,78874.57,0.0,0.97334,2e-05,4.15786]
[1778688027547,55.9,78874.57,0.0,0.97334,2e-05,4.15786]
[1778688027900,55.9,78880.93,0.0,0.97344,2e-05,4.1448]
[1778688028908,55.91,78887.45,0.0,0.97355,2e-05,4.13147]
[1778688029922,55.91,78899.97,0.0,0.97375,2e-05,4.10583]
[1778688030941,55.91,78902.43,0.0,0.97379,2e-05,4.10101]
[1778688035969,55.91,78898.36,0.0,0.97373,2e-05,4.10816]
[1778688037983,55.91,78907.6,0.0,0.97387,2e-05,4.08963]
[1778688038992,55.91,78911.86,0.0,0.97394,2e-05,4.08116]
[1778688040016,55.92,78916.63,0.0,0.97401,2e-05,4.07166]
[1778688041019,55.92,78929.15,0.0,0.97421,2e-05,4.04639]
[1778688042024,55.92,78938.31,0.0,0.97435,2e-05,4.0281]
[1778688043031,55.92,78944.38,0.0,0.97445,2e-05,4.01616]
[1778688043870,55.92,78944.38,0.0,0.97445,2e-05,4.01616]
[1778688044039,55.92,78948.65,0.0,0.97451,2e-05,4.0079]
[1778688047939,55.92,78948.23,0.0,0.9745,2e-05,4.00996]
[1778688048067,55.93,78960.22,0.0,0.97468,2e-05,3.98615]
[1778688049074,55.93,78971.9,0.0,0.97486,2e-05,3.96312]
[1778688050081,55.93,78976.3,0.0,0.97492,2e-05,3.95478]
[1778688051088,55.93,78983.15,0.0,0.97503,2e-05,3.94157]
[1778688052095,55.93,78977.84,0.0,0.97495,2e-05,3.95207]
[1778688055117,55.93,78986.59,0.0,0.97507,2e-05,3.93541]
[1778688056124,55.93,78991.46,0.0,0.97515,2e-05,3.92559]
[1778688058147,55.94,78985.04,0.0,0.97504,2e-05,3.93944]
[1778688059146,55.94,78978.06,0.0,0.97493,2e-05,3.95389]
[1778688060153,55.94,78984.51,0.0,0.97503,2e-05,3.94148]
[1778688061164,55.94,78975.73,0.0,0.97489,2e-05,3.9589]
[1778688062168,55.94,78954.84,0.0,0.97456,2e-05,4.00138]
[1778688063175,55.94,78953.67,0.0,0.97454,2e-05,4.00414]
[1778688064182,55.95,78947.74,0.0,0.97445,2e-05,4.01652]
[1778688065189,55.95,78943.02,0.0,0.97437,2e-05,4.02646]
[1778688066200,55.95,78933.41,0.0,0.97421,2e-05,4.04634]
[1778688067207,55.95,78924.5,0.0,0.97407,2e-05,4.06483]
[1778688068214,55.95,78920.68,0.0,0.97401,2e-05,4.07293]
[1778688072245,55.96,78929.31,0.0,0.97413,2e-05,4.05643]
[1778688073252,55.96,78932.64,0.0,0.97419,2e-05,4.04996]
[1778688074058,55.96,78932.64,0.0,0.97419,2e-05,4.04996]
[1778688075268,55.96,78928.68,0.0,0.97412,2e-05,4.05867]
[1778688077282,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688077654,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688077808,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688078003,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688078221,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688078305,55.96,78923.56,0.0,0.97403,2e-05,4.06976]
[1778688078399,55.96,78920.96,0.0,0.97399,2e-05,4.07536]
[1778688078568,55.96,78920.96,0.0,0.97399,2e-05,4.07536]
[1778688079296,55.96,78925.26,0.0,0.97405,2e-05,4.06683]
[1778688084332,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688084659,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688084711,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688084812,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688084908,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688085017,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688085062,55.97,78925.78,0.0,0.97405,2e-05,4.06714]
[1778688085339,55.97,78925.94,0.0,0.97405,2e-05,4.06709]
[1778688086347,55.97,78930.38,0.0,0.97412,2e-05,4.0583]
[1778688091381,55.98,78925.45,0.0,0.97405,2e-05,4.06729]
[1778688091753,55.98,78925.45,0.0,0.97405,2e-05,4.06729]
[1778688091811,55.98,78925.45,0.0,0.97405,2e-05,4.06729]
[1778688091896,55.98,78925.45,0.0,0.97405,2e-05,4.06729]
[1778688092388,55.98,78922.07,0.0,0.97399,2e-05,4.07448]
[1778688092649,55.98,78922.07,0.0,0.97399,2e-05,4.07448]
[1778688092819,55.98,78922.07,0.0,0.97399,2e-05,4.07448]
[1778688092957,55.98,78922.07,0.0,0.97399,2e-05,4.07448]
[1778688093465,55.98,78922.07,0.0,0.97399,2e-05,4.07448]
[1778688093395,55.98,78922.63,0.0,0.974,2e-05,4.07361]
[1778688093571,55.98,78922.63,0.0,0.974,2e-05,4.07361]
[1778688094066,55.98,78922.63,0.0,0.974,2e-05,4.07361]
[1778688094402,55.98,78920.67,0.0,0.97396,2e-05,4.07788]
[1778688096416,55.98,78913.5,0.0,0.97384,2e-05,4.09309]
[1778688096745,55.98,78913.5,0.0,0.97384,2e-05,4.09309]
[1778688096777,55.98,78913.5,0.0,0.97384,2e-05,4.09309]
[1778688096816,55.98,78913.5,0.0,0.97384,2e-05,4.09309]
[1778688097423,55.98,78912.0,0.0,0.97382,2e-05,4.09642]
[1778688098780,55.98,78911.16,0.0,0.9738,2e-05,4.09837]
[1778688098810,55.98,78911.16,0.0,0.9738,2e-05,4.09837]
[1778688099008,55.98,78911.16,0.0,0.9738,2e-05,4.09837]
[1778688102068,55.98,78910.46,0.0,0.97379,2e-05,4.1005]
[1778688102599,55.99,78910.83,0.0,0.97379,2e-05,4.10021]
[1778688102651,55.99,78910.83,0.0,0.97379,2e-05,4.10021]
[1778688102815,55.99,78910.83,0.0,0.97379,2e-05,4.10021]
[1778688103465,55.99,78910.94,0.0,0.97379,2e-05,4.10021]
[1778688105479,55.99,78914.24,0.0,0.97384,2e-05,4.0939]
[1778688106212,55.99,78914.24,0.0,0.97384,2e-05,4.0939]
[1778688106311,55.99,78914.24,0.0,0.97384,2e-05,4.0939]
[1778688107886,55.99,78915.7,0.0,0.97386,2e-05,4.0914]
[1778688107987,55.99,78915.7,0.0,0.97386,2e-05,4.0914]
[1778688108070,55.99,78915.7,0.0,0.97386,2e-05,4.0914]
[1778688108166,55.99,78915.7,0.0,0.97386,2e-05,4.0914]
[1778688108500,55.99,78914.19,0.0,0.97383,2e-05,4.09474]
[1778688108589,55.99,78914.19,0.0,0.97383,2e-05,4.09474]
[1778688108811,55.99,78914.19,0.0,0.97383,2e-05,4.09474]
[1778688109516,55.99,78916.16,0.0,0.97386,2e-05,4.09093]
[1778688110071,55.99,78916.16,0.0,0.97386,2e-05,4.09093]
[1778688113808,56.0,78914.42,0.0,0.97383,2e-05,4.09523]
[1778688113831,56.0,78914.42,0.0,0.97383,2e-05,4.09523]
[1778688114072,56.0,78914.42,0.0,0.97383,2e-05,4.09523]
[1778688114213,56.0,78914.42,0.0,0.97383,2e-05,4.09523]
[1778688114312,56.0,78914.42,0.0,0.97383,2e-05,4.09523]
[1778688114551,56.0,78918.59,0.0,0.97389,2e-05,4.08715]
[1778688115144,56.0,78918.59,0.0,0.97389,2e-05,4.08715]
[1778688115558,56.0,78914.44,0.0,0.97382,2e-05,4.09591]
[1778688117477,56.0,78916.72,0.0,0.97386,2e-05,4.09147]
[1778688117524,56.0,78916.72,0.0,0.97386,2e-05,4.09147]
[1778688117565,56.0,78916.72,0.0,0.97386,2e-05,4.09147]
[1778688117572,56.0,78914.39,0.0,0.97382,2e-05,4.09649]
[1778688118063,56.0,78914.39,0.0,0.97382,2e-05,4.09649]
[1778688123614,56.0,78912.26,0.0,0.97377,2e-05,4.10222]
[1778688125227,56.0,78912.26,0.0,0.97377,2e-05,4.10222]
[1778688125278,56.0,78912.26,0.0,0.97377,2e-05,4.10222]
[1778688125308,56.0,78912.26,0.0,0.97377,2e-05,4.10222]
[1778688125676,56.01,78913.09,0.0,0.97379,2e-05,4.10073]
[1778688125729,56.01,78913.09,0.0,0.97379,2e-05,4.10073]
[1778688125810,56.01,78913.09,0.0,0.97379,2e-05,4.10073]
[1778688125829,56.01,78914.67,0.0,0.97381,2e-05,4.09771]
[1778688130277,56.01,78914.83,0.0,0.97381,2e-05,4.09806]
[1778688130314,56.01,78914.83,0.0,0.97381,2e-05,4.09806]
[1778688130603,56.01,78915.88,0.0,0.97382,2e-05,4.09635]
[1778688130753,56.01,78915.88,0.0,0.97382,2e-05,4.09635]
[1778688130811,56.01,78915.88,0.0,0.97382,2e-05,4.09635]
[1778688131490,56.01,78915.88,0.0,0.97382,2e-05,4.09635]
[1778688131527,56.01,78919.05,0.0,0.97387,2e-05,4.09009]
[1778688131670,56.01,78923.03,0.0,0.97393,2e-05,4.08194]
[1778688132677,56.01,78927.44,0.0,0.974,2e-05,4.07317]
[1778688133684,56.01,78931.96,0.0,0.97407,2e-05,4.0642]
[1778688135471,56.01,78931.96,0.0,0.97407,2e-05,4.0642]
[1778688135549,56.01,78931.96,0.0,0.97407,2e-05,4.0642]
[1778688135563,56.01,78931.96,0.0,0.97407,2e-05,4.0642]
[1778688135547,56.02,78934.92,0.0,0.97412,2e-05,4.05874]
[1778688135701,56.02,78936.35,0.0,0.97414,2e-05,4.05583]
[1778688136708,56.02,78940.72,0.0,0.97421,2e-05,4.04723]
[1778688137715,56.02,78943.88,0.0,0.97425,2e-05,4.04111]
[1778688140915,56.02,78944.38,0.0,0.97426,2e-05,4.04074]
[1778688140961,56.02,78944.38,0.0,0.97426,2e-05,4.04074]
[1778688141059,56.02,78944.38,0.0,0.97426,2e-05,4.04074]
[1778688141160,56.02,78940.7,0.0,0.9742,2e-05,4.04854]
[1778688142100,56.02,78940.7,0.0,0.9742,2e-05,4.04854]
[1778688145608,56.03,78940.06,0.0,0.97418,2e-05,4.05077]
[1778688145841,56.03,78939.28,0.0,0.97416,2e-05,4.05264]
[1778688146463,56.03,78939.28,0.0,0.97416,2e-05,4.05264]
[1778688146587,56.03,78939.28,0.0,0.97416,2e-05,4.05264]
[1778688146617,56.03,78930.33,0.0,0.97402,2e-05,4.07141]
[1778688146796,56.03,78899.58,0.0,0.97352,2e-05,4.13457]
[1778688147790,56.03,78891.02,0.0,0.97338,2e-05,4.15242]
[1778688148799,56.03,78889.95,0.0,0.97336,2e-05,4.15474]
[1778688150035,56.03,78889.95,0.0,0.97336,2e-05,4.15474]
[1778688150106,56.03,78890.92,0.0,0.97338,2e-05,4.15283]
[1778688153837,56.03,78895.38,0.0,0.97346,2e-05,4.14152]
[1778688154904,56.03,78895.38,0.0,0.97346,2e-05,4.14152]
[1778688155053,56.03,78899.46,0.0,0.97353,2e-05,4.13321]
[1778688155851,56.03,78905.78,0.0,0.97363,2e-05,4.12031]
[1778688156859,56.03,78890.42,0.0,0.97338,2e-05,4.1522]
[1778688157865,56.03,78883.91,0.0,0.97327,2e-05,4.16581]
[1778688158783,56.03,78883.91,0.0,0.97327,2e-05,4.16581]
[1778688158808,56.03,78883.91,0.0,0.97327,2e-05,4.16581]
[1778688158873,56.03,78884.04,0.0,0.97327,2e-05,4.16561]
[1778688162418,56.03,78883.21,0.0,0.97326,2e-05,4.16749]
[1778688162470,56.03,78883.21,0.0,0.97326,2e-05,4.16749]
[1778688162557,56.03,78883.21,0.0,0.97326,2e-05,4.16749]
[1778688162519,56.03,78883.96,0.0,0.97327,2e-05,4.16608]
[1778688162900,56.03,78880.65,0.0,0.97322,2e-05,4.17296]
[1778688164804,56.03,78881.75,0.0,0.97323,2e-05,4.17074]
[1778688164914,56.03,78879.89,0.0,0.9732,2e-05,4.17468]
[1778688165830,56.03,78879.89,0.0,0.9732,2e-05,4.17468]
[1778688165854,56.03,78879.89,0.0,0.9732,2e-05,4.17468]
[1778688166079,56.03,78879.89,0.0,0.9732,2e-05,4.17468]
[1778688166126,56.03,78879.48,0.0,0.97319,2e-05,4.1756]
[1778688166933,56.04,78864.58,0.0,0.97295,2e-05,4.20678]
[1778688167940,56.04,78856.91,0.0,0.97282,2e-05,4.22289]
[1778688168947,56.04,78854.19,0.0,0.97278,2e-05,4.2286]
[1778688171972,56.04,78857.87,0.0,0.97284,2e-05,4.22087]
[1778688173986,56.04,78863.16,0.0,0.97292,2e-05,4.20981]
[1778688174993,56.04,78870.36,0.0,0.97304,2e-05,4.19479]
[1778688176000,56.04,78873.06,0.0,0.97309,2e-05,4.18922]
[1778688179021,56.04,78878.64,0.0,0.97318,2e-05,4.17781]
[1778688180028,56.04,78884.52,0.0,0.97327,2e-05,4.16568]
[1778688183049,56.04,78877.97,0.0,0.97316,2e-05,4.17964]
[1778688188084,56.04,78877.27,0.0,0.97315,2e-05,4.18153]
[1778688189091,56.04,78879.62,0.0,0.97319,2e-05,4.17673]
[1778688190098,56.04,78870.43,0.0,0.97303,2e-05,4.19598]
[1778688191105,56.04,78862.07,0.0,0.9729,2e-05,4.21352]
[1778688192112,56.04,78859.32,0.0,0.97285,2e-05,4.21931]
[1778688196140,56.04,78865.08,0.0,0.97294,2e-05,4.20734]
[1778688197147,56.04,78870.54,0.0,0.97303,2e-05,4.19597]
[1778688198154,56.04,78876.22,0.0,0.97313,2e-05,4.18419]
[1778688199161,56.04,78878.8,0.0,0.97317,2e-05,4.1789]
[1778688202182,56.04,78881.57,0.0,0.97321,2e-05,4.17342]
[1778688203189,56.04,78885.41,0.0,0.97327,2e-05,4.16554]
[1778688204196,56.04,78887.47,0.0,0.97331,2e-05,4.16138]
[1778688205203,56.04,78892.53,0.0,0.97339,2e-05,4.15102]
[1778688206210,56.04,78895.05,0.0,0.97343,2e-05,4.14594]
[1778688207217,56.05,78897.87,0.0,0.97347,2e-05,4.14026]
[1778688208224,56.05,78907.51,0.0,0.97363,2e-05,4.12052]
[1778688209231,56.05,78914.21,0.0,0.97374,2e-05,4.10693]
[1778688210238,56.05,78933.13,0.0,0.97404,2e-05,4.0684]
[1778688211245,56.05,78939.6,0.0,0.97416,2e-05,4.05238]
[1778688212252,56.04,78935.53,0.0,0.9741,2e-05,4.06034]
[1778688213259,56.04,78932.3,0.0,0.97405,2e-05,4.06659]
[1778688214266,56.04,78921.68,0.0,0.97388,2e-05,4.08795]
[1778688215276,56.04,78917.78,0.0,0.97382,2e-05,4.09556]
[1778688219302,56.04,78924.7,0.0,0.97394,2e-05,4.08043]
[1778688220309,56.04,78926.84,0.0,0.97397,2e-05,4.07569]
[1778688223333,56.03,78924.01,0.0,0.97394,2e-05,4.0804]
[1778688224340,56.03,78921.23,0.0,0.9739,2e-05,4.08572]
[1778688227361,56.03,78922.87,0.0,0.97392,2e-05,4.08251]
[1778688228368,56.03,78921.12,0.0,0.97389,2e-05,4.08635]
[1778688230382,56.03,78926.86,0.0,0.97398,2e-05,4.07513]
[1778688232396,56.03,78924.12,0.0,0.97394,2e-05,4.08065]
[1778688234410,56.03,78926.13,0.0,0.97397,2e-05,4.07644]
[1778688235417,56.03,78924.02,0.0,0.97394,2e-05,4.08039]
[1778688240452,56.03,78922.97,0.0,0.97394,2e-05,4.08067]
[1778688241459,56.02,78920.23,0.0,0.97389,2e-05,4.0859]
[1778688242466,56.02,78918.47,0.0,0.97387,2e-05,4.08914]
[1778688243473,56.02,78911.59,0.0,0.97376,2e-05,4.10351]
[1778688245487,56.02,78915.85,0.0,0.97382,2e-05,4.09523]
[1778688246494,56.03,78918.51,0.0,0.97386,2e-05,4.08999]
[1778688247501,56.03,78925.56,0.0,0.97397,2e-05,4.0758]
[1778688248508,56.03,78932.43,0.0,0.97408,2e-05,4.06202]
[1778688249515,56.03,78936.11,0.0,0.97414,2e-05,4.05415]
[1778688250524,56.02,78937.74,0.0,0.97417,2e-05,4.05049]
[1778688251531,56.02,78944.31,0.0,0.97428,2e-05,4.03681]
[1778688252062,56.02,78944.31,0.0,0.97428,2e-05,4.03681]
[1778688252538,56.02,78948.99,0.0,0.97435,2e-05,4.027]
[1778688253545,56.02,78951.21,0.0,0.97439,2e-05,4.02221]
[1778688255559,56.02,78943.82,0.0,0.97428,2e-05,4.03664]
[1778688256657,56.02,78947.06,0.0,0.97433,2e-05,4.0295]
[1778688257573,56.02,78944.86,0.0,0.9743,2e-05,4.03397]
[1778688259587,56.02,78947.91,0.0,0.97435,2e-05,4.02721]
[1778688262574,56.01,78948.08,0.0,0.97436,2e-05,4.02629]
[1778688263617,56.01,78938.67,0.0,0.97421,2e-05,4.04483]
[1778688264624,56.01,78936.84,0.0,0.97419,2e-05,4.04796]
[1778688265323,56.01,78936.84,0.0,0.97419,2e-05,4.04796]
[1778688267645,56.0,78934.76,0.0,0.97416,2e-05,4.05124]
[1778688269659,56.0,78930.9,0.0,0.97411,2e-05,4.05845]
[1778688270666,56.0,78926.12,0.0,0.97403,2e-05,4.06787]
[1778688271673,56.0,78919.58,0.0,0.97395,2e-05,4.0784]
[1778688272680,56.0,78917.64,0.0,0.97392,2e-05,4.082]
[1778688275701,55.99,78915.24,0.0,0.97389,2e-05,4.08576]
[1778688276709,55.99,78910.94,0.0,0.97382,2e-05,4.09419]
[1778688277716,55.99,78905.6,0.0,0.97374,2e-05,4.10539]
[1778688278723,55.99,78903.89,0.0,0.97371,2e-05,4.10912]
[1778688279312,55.99,78903.89,0.0,0.97371,2e-05,4.10912]
[1778688281744,55.99,78906.57,0.0,0.97375,2e-05,4.10294]
[1778688283758,55.99,78903.13,0.0,0.97371,2e-05,4.10916]
[1778688288793,55.98,78901.78,0.0,0.9737,2e-05,4.10973]
[1778688291814,55.98,78897.41,0.0,0.97364,2e-05,4.11739]
[1778688292821,55.97,78879.11,0.0,0.97335,2e-05,4.15479]
[1778688293828,55.97,78878.04,0.0,0.97333,2e-05,4.15649]
[1778688295970,55.97,78882.09,0.0,0.9734,2e-05,4.14831]
[1778688296849,55.97,78886.1,0.0,0.97346,2e-05,4.14012]
[1778688297856,55.97,78883.87,0.0,0.97342,2e-05,4.14488]
[1778688298863,55.97,78878.76,0.0,0.97334,2e-05,4.15561]
[1778688299870,55.97,78875.82,0.0,0.97329,2e-05,4.16183]
[1778688303898,55.98,78868.15,0.0,0.97316,2e-05,4.17819]
[1778688305913,55.98,78861.6,0.0,0.97305,2e-05,4.192]
[1778688308934,55.98,78865.79,0.0,0.97312,2e-05,4.18341]
[1778688309941,55.98,78869.7,0.0,0.97318,2e-05,4.17532]
[1778688312141,55.98,78867.69,0.0,0.97315,2e-05,4.17968]
[1778688312962,55.98,78865.56,0.0,0.97311,2e-05,4.1842]
[1778688314976,55.98,78862.25,0.0,0.97306,2e-05,4.19124]
[1778688319004,55.98,78859.61,0.0,0.97301,2e-05,4.19699]
[1778688320015,55.98,78862.44,0.0,0.97306,2e-05,4.19113]
[1778688321028,55.98,78867.82,0.0,0.97315,2e-05,4.17996]
[1778688322034,55.98,78869.99,0.0,0.97318,2e-05,4.17552]
[1778688323039,55.98,78872.82,0.0,0.97323,2e-05,4.16972]
[1778688327067,55.98,78867.97,0.0,0.97315,2e-05,4.18022]
[1778688329081,55.98,78861.03,0.0,0.97303,2e-05,4.19487]
[1778688331095,55.98,78859.5,0.0,0.97302,2e-05,4.19566]
[1778688333115,55.98,78861.82,0.0,0.97306,2e-05,4.19092]
[1778688338144,55.98,78857.56,0.0,0.97298,2e-05,4.20018]
[1778688339151,55.99,78850.87,0.0,0.97287,2e-05,4.21425]
[1778688341165,55.99,78853.74,0.0,0.97292,2e-05,4.2083]
[1778688342172,55.99,78862.29,0.0,0.97306,2e-05,4.19045]
[1778688343179,55.99,78864.97,0.0,0.9731,2e-05,4.18493]
[1778688344186,55.99,78867.3,0.0,0.97314,2e-05,4.18015]
[1778688348214,55.99,78869.79,0.0,0.97318,2e-05,4.17532]
[1778688349221,55.99,78873.83,0.0,0.97325,2e-05,4.16701]
[1778688350228,55.99,78875.68,0.0,0.97328,2e-05,4.16327]
[1778688351647,55.99,78875.68,0.0,0.97328,2e-05,4.16327]
[1778688351732,55.99,78875.68,0.0,0.97328,2e-05,4.16327]
[1778688351745,55.99,78873.48,0.0,0.97324,2e-05,4.16797]
[1778688352254,55.99,78865.09,0.0,0.9731,2e-05,4.18556]
[1778688353261,55.99,78860.66,0.0,0.97303,2e-05,4.19489]
[1778688354268,55.99,78853.07,0.0,0.9729,2e-05,4.21084]
[1778688355175,55.99,78853.07,0.0,0.9729,2e-05,4.21084]
[1778688356026,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356031,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356059,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356095,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356686,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356808,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356817,55.99,78852.39,0.0,0.97289,2e-05,4.2123]
[1778688356759,55.99,78851.34,0.0,0.97287,2e-05,4.21456]
[1778688357056,55.99,78851.34,0.0,0.97287,2e-05,4.21456]
[1778688357289,55.99,78850.93,0.0,0.97286,2e-05,4.21542]
[1778688360310,55.99,78845.64,0.0,0.97277,2e-05,4.22661]
[1778688365345,55.99,78848.33,0.0,0.97282,2e-05,4.221]
[1778688367359,55.99,78854.7,0.0,0.97292,2e-05,4.20767]
[1778688368366,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369556,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369608,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369639,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369687,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369808,55.99,78860.32,0.0,0.97302,2e-05,4.19595]
[1778688369845,55.99,78861.55,0.0,0.97304,2e-05,4.19351]
[1778688371389,55.99,78865.77,0.0,0.97311,2e-05,4.18477]
[1778688372395,55.99,78858.38,0.0,0.97298,2e-05,4.20029]
[1778688373403,55.99,78854.49,0.0,0.97292,2e-05,4.20849]
[1778688374051,55.99,78854.49,0.0,0.97292,2e-05,4.20849]
[1778688374059,55.99,78854.49,0.0,0.97292,2e-05,4.20849]
[1778688374097,55.99,78854.49,0.0,0.97292,2e-05,4.20849]
[1778688374409,55.99,78851.51,0.0,0.97287,2e-05,4.21478]
[1778688375739,55.99,78851.51,0.0,0.97287,2e-05,4.21478]
[1778688375807,55.99,78851.51,0.0,0.97287,2e-05,4.21478]
[1778688375778,55.99,78851.06,0.0,0.97286,2e-05,4.21578]
[1778688377430,55.99,78847.43,0.0,0.9728,2e-05,4.22342]
[1778688382749,55.99,78846.65,0.0,0.97279,2e-05,4.22511]
[1778688382756,55.99,78846.65,0.0,0.97279,2e-05,4.22511]
[1778688382807,55.99,78846.65,0.0,0.97279,2e-05,4.22511]
[1778688382848,55.99,78846.89,0.0,0.97279,2e-05,4.22462]
[1778688385333,55.99,78846.82,0.0,0.97279,2e-05,4.22478]
[1778688385558,55.99,78846.82,0.0,0.97279,2e-05,4.22478]
[1778688387503,55.99,78831.79,0.0,0.97254,2e-05,4.25647]
[1778688388507,55.99,78824.55,0.0,0.97242,2e-05,4.27175]
[1778688389514,55.99,78819.51,0.0,0.97233,2e-05,4.28236]
[1778688392838,55.99,78819.79,0.0,0.97235,2e-05,4.27901]
[1778688393003,55.99,78817.54,0.0,0.97232,2e-05,4.28359]
[1778688393072,55.99,78817.54,0.0,0.97232,2e-05,4.28359]
[1778688394552,55.99,78804.18,0.0,0.97209,2e-05,4.31192]
[1778688395559,55.99,78794.05,0.0,0.97192,2e-05,4.33343]
[1778688396566,55.99,78795.76,0.0,0.97195,2e-05,4.32958]
[1778688401604,55.99,78798.82,0.0,0.97201,2e-05,4.32217]
[1778688402611,55.99,78811.17,0.0,0.97222,2e-05,4.29566]
[1778688403618,55.98,78818.48,0.0,0.97235,2e-05,4.27996]
[1778688404625,55.98,78820.62,0.0,0.97238,2e-05,4.2753]
[1778688406639,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688407597,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688407637,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688407812,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688407856,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688407865,55.98,78820.77,0.0,0.97239,2e-05,4.2748]
[1778688408066,55.98,78820.35,0.0,0.97238,2e-05,4.27552]
[1778688408653,55.98,78820.36,0.0,0.97238,2e-05,4.27549]
[1778688411676,55.98,78831.36,0.0,0.97257,2e-05,4.25196]
[1778688412684,55.98,78835.84,0.0,0.97264,2e-05,4.24243]
[1778688413691,55.98,78844.66,0.0,0.97279,2e-05,4.22381]
[1778688415705,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416174,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416195,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416224,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416273,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416309,55.98,78847.44,0.0,0.97284,2e-05,4.21794]
[1778688416713,55.98,78847.46,0.0,0.97284,2e-05,4.21791]
[1778688420741,55.98,78832.29,0.0,0.97259,2e-05,4.24989]
[1778688421749,55.98,78825.7,0.0,0.97247,2e-05,4.26382]
[1778688422756,55.98,78824.02,0.0,0.97245,2e-05,4.26733]
[1778688424770,55.98,78832.3,0.0,0.97259,2e-05,4.24967]
[1778688426151,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426189,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426285,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426310,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426348,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426607,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426812,55.98,78830.79,0.0,0.97256,2e-05,4.25279]
[1778688426890,55.98,78828.16,0.0,0.97252,2e-05,4.25825]
[1778688429805,55.98,78824.27,0.0,0.97245,2e-05,4.26635]
[1778688431518,55.98,78823.55,0.0,0.97244,2e-05,4.26773]
[1778688431559,55.98,78823.55,0.0,0.97244,2e-05,4.26773]
[1778688431819,55.98,78822.9,0.0,0.97243,2e-05,4.26903]
[1778688432425,55.98,78822.9,0.0,0.97243,2e-05,4.26903]
[1778688432826,55.98,78816.6,0.0,0.97233,2e-05,4.28231]
[1778688433283,55.98,78816.6,0.0,0.97233,2e-05,4.28231]
[1778688433313,55.98,78816.6,0.0,0.97233,2e-05,4.28231]
[1778688433948,55.98,78816.01,0.0,0.97232,2e-05,4.28345]
[1778688434841,55.98,78807.91,0.0,0.97218,2e-05,4.30068]
[1778688435312,55.98,78807.91,0.0,0.97218,2e-05,4.30068]
[1778688435847,55.98,78799.85,0.0,0.97205,2e-05,4.31763]
[1778688437314,55.98,78797.43,0.0,0.97201,2e-05,4.32264]
[1778688441889,55.97,78793.1,0.0,0.97194,2e-05,4.33105]
[1778688443586,55.97,78792.98,0.0,0.97194,2e-05,4.33112]
[1778688443638,55.97,78792.98,0.0,0.97194,2e-05,4.33112]
[1778688443796,55.97,78792.98,0.0,0.97194,2e-05,4.33112]
[1778688443810,55.97,78792.98,0.0,0.97194,2e-05,4.33112]
[1778688443903,55.97,78793.59,0.0,0.97195,2e-05,4.32963]
[1778688445917,55.97,78800.23,0.0,0.97207,2e-05,4.31507]
[1778688446924,55.97,78808.32,0.0,0.9722,2e-05,4.29766]
[1778688447700,55.97,78808.32,0.0,0.9722,2e-05,4.29766]
[1778688447736,55.97,78808.32,0.0,0.9722,2e-05,4.29766]
[1778688447808,55.97,78808.32,0.0,0.9722,2e-05,4.29766]
[1778688447826,55.97,78808.32,0.0,0.9722,2e-05,4.29766]
[1778688447931,55.97,78811.32,0.0,0.97226,2e-05,4.29115]
[1778688447963,55.97,78811.32,0.0,0.97226,2e-05,4.29115]
[1778688448057,55.97,78811.32,0.0,0.97226,2e-05,4.29115]
[1778688448938,55.97,78810.01,0.0,0.97224,2e-05,4.29383]
[1778688450958,55.97,78821.31,0.0,0.97243,2e-05,4.2696]
[1778688451960,55.97,78832.68,0.0,0.97263,2e-05,4.24293]
[1778688452967,55.97,78840.45,0.0,0.97276,2e-05,4.22653]
[1778688453974,55.97,78832.83,0.0,0.97264,2e-05,4.24258]
[1778688455966,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688455989,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688456058,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688456128,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688456203,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688456314,55.97,78833.7,0.0,0.97265,2e-05,4.24072]
[1778688456413,55.97,78832.72,0.0,0.97264,2e-05,4.24276]
[1778688458219,55.97,78841.09,0.0,0.97278,2e-05,4.22506]
[1778688461028,55.97,78834.63,0.0,0.97267,2e-05,4.23866]
[1778688462035,55.97,78827.32,0.0,0.97255,2e-05,4.25406]
[1778688464049,55.97,78820.1,0.0,0.97243,2e-05,4.26922]
[1778688465056,55.97,78815.28,0.0,0.97235,2e-05,4.27937]
[1778688467497,55.97,78817.43,0.0,0.97238,2e-05,4.27471]
[1778688467560,55.97,78817.43,0.0,0.97238,2e-05,4.27471]
[1778688467667,55.97,78817.43,0.0,0.97238,2e-05,4.27471]
[1778688467702,55.97,78817.43,0.0,0.97238,2e-05,4.27471]
[1778688467810,55.97,78817.43,0.0,0.97238,2e-05,4.27471]
[1778688467862,55.97,78824.03,0.0,0.97249,2e-05,4.26057]
[1778688470092,55.97,78828.47,0.0,0.97257,2e-05,4.25108]
[1778688471293,55.97,78828.47,0.0,0.97257,2e-05,4.25108]
[1778688471307,55.97,78828.47,0.0,0.97257,2e-05,4.25108]
[1778688472398,55.97,78829.71,0.0,0.97259,2e-05,4.24841]
[1778688472406,55.97,78829.71,0.0,0.97259,2e-05,4.24841]
[1778688472562,55.97,78829.71,0.0,0.97259,2e-05,4.24841]
[1778688472608,55.97,78829.25,0.0,0.97258,2e-05,4.24934]
[1778688474317,55.97,78827.43,0.0,0.97255,2e-05,4.25314]
[1778688474373,55.97,78827.43,0.0,0.97255,2e-05,4.25314]
[1778688474561,55.97,78827.43,0.0,0.97255,2e-05,4.25314]
[1778688474659,55.97,78819.1,0.0,0.97241,2e-05,4.27073]
[1778688476797,55.96,78817.12,0.0,0.97238,2e-05,4.27485]
[1778688476808,55.96,78817.12,0.0,0.97238,2e-05,4.27485]
[1778688476882,55.96,78810.59,0.0,0.97227,2e-05,4.28852]
[1778688477801,55.96,78810.59,0.0,0.97227,2e-05,4.28852]
[1778688477852,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688478126,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688478160,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688478245,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688478390,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688478560,55.96,78804.97,0.0,0.97218,2e-05,4.30049]
[1778688479310,55.96,78806.64,0.0,0.97221,2e-05,4.2968]
[1778688479358,55.96,78809.33,0.0,0.97225,2e-05,4.29095]
[1778688483185,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484249,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484300,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484307,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484363,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484409,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484560,55.96,78816.48,0.0,0.97238,2e-05,4.27535]
[1778688484670,55.96,78820.92,0.0,0.97245,2e-05,4.26585]
[1778688485532,55.96,78820.92,0.0,0.97245,2e-05,4.26585]
[1778688485539,55.96,78824.14,0.0,0.97251,2e-05,4.25897]
[1778688487309,55.96,78822.19,0.0,0.97247,2e-05,4.26305]
[1778688487388,55.96,78820.42,0.0,0.97245,2e-05,4.26674]
[1778688489489,55.96,78819.51,0.0,0.97243,2e-05,4.26861]
[1778688489531,55.96,78819.51,0.0,0.97243,2e-05,4.26861]
[1778688489560,55.96,78819.51,0.0,0.97243,2e-05,4.26861]
[1778688493056,55.96,78819.37,0.0,0.97243,2e-05,4.26864]
[1778688493108,55.96,78819.37,0.0,0.97243,2e-05,4.26864]
[1778688493313,55.96,78819.37,0.0,0.97243,2e-05,4.26864]
[1778688493394,55.96,78819.96,0.0,0.97244,2e-05,4.26733]
[1778688495225,55.96,78819.52,0.0,0.97243,2e-05,4.2682]
[1778688495250,55.96,78819.52,0.0,0.97243,2e-05,4.2682]
[1778688495309,55.96,78819.52,0.0,0.97243,2e-05,4.2682]
[1778688501320,55.96,78817.32,0.0,0.9724,2e-05,4.27239]
[1778688503107,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503177,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503309,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503331,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503361,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503560,55.96,78816.69,0.0,0.97239,2e-05,4.27365]
[1778688503637,55.96,78816.08,0.0,0.97238,2e-05,4.27487]
[1778688508045,55.96,78814.7,0.0,0.97236,2e-05,4.27749]
[1778688508057,55.96,78814.7,0.0,0.97236,2e-05,4.27749]
[1778688508407,55.96,78814.7,0.0,0.97236,2e-05,4.27749]
[1778688508720,55.96,78814.7,0.0,0.97236,2e-05,4.27749]
[1778688508807,55.96,78814.7,0.0,0.97236,2e-05,4.27749]
[1778688508885,55.95,78800.28,0.0,0.97212,2e-05,4.30797]
[1778688509376,55.95,78796.45,0.0,0.97205,2e-05,4.31615]
[1778688511072,55.95,78796.76,0.0,0.97206,2e-05,4.31534]
[1778688511308,55.95,78796.76,0.0,0.97206,2e-05,4.31534]
[1778688511390,55.95,78796.38,0.0,0.97207,2e-05,4.31344]
[1778688515627,55.95,78798.77,0.0,0.97211,2e-05,4.30792]
[1778688515780,55.95,78798.77,0.0,0.97211,2e-05,4.30792]
[1778688515807,55.95,78798.77,0.0,0.97211,2e-05,4.30792]
[1778688515908,55.95,78793.24,0.0,0.97202,2e-05,4.31945]
[1778688516942,55.95,78793.24,0.0,0.97202,2e-05,4.31945]
[1778688516994,55.95,78793.24,0.0,0.97202,2e-05,4.31945]
[1778688517000,55.95,78788.24,0.0,0.97194,2e-05,4.32999]
[1778688517061,55.95,78788.24,0.0,0.97194,2e-05,4.32999]
[1778688517432,55.95,78788.27,0.0,0.97194,2e-05,4.32992]
[1778688519117,55.95,78788.08,0.0,0.97193,2e-05,4.33016]
[1778688519165,55.95,78788.08,0.0,0.97193,2e-05,4.33016]
[1778688519309,55.95,78788.08,0.0,0.97193,2e-05,4.33016]
[1778688520733,55.95,78787.99,0.0,0.97193,2e-05,4.33019]
[1778688520795,55.95,78787.99,0.0,0.97193,2e-05,4.33019]
[1778688520807,55.95,78787.99,0.0,0.97193,2e-05,4.33019]
[1778688520828,55.95,78785.92,0.0,0.9719,2e-05,4.33446]
[1778688521642,55.95,78785.92,0.0,0.9719,2e-05,4.33446]
[1778688523312,55.95,78783.06,0.0,0.97185,2e-05,4.34024]
[1778688523474,55.95,78787.51,0.0,0.97193,2e-05,4.33051]
[1778688525488,55.95,78783.51,0.0,0.97187,2e-05,4.33876]
[1778688526153,55.95,78783.51,0.0,0.97187,2e-05,4.33876]
[1778688526205,55.95,78783.51,0.0,0.97187,2e-05,4.33876]
[1778688526313,55.95,78783.51,0.0,0.97187,2e-05,4.33876]
[1778688526495,55.95,78780.97,0.0,0.97182,2e-05,4.34403]
[1778688531533,55.94,78773.41,0.0,0.9717,2e-05,4.35934]
[1778688532537,55.94,78767.59,0.0,0.9716,2e-05,4.37167]
[1778688533077,55.94,78767.59,0.0,0.9716,2e-05,4.37167]
[1778688533159,55.94,78767.59,0.0,0.9716,2e-05,4.37167]
[1778688533544,55.94,78770.51,0.0,0.97165,2e-05,4.36514]
[1778688534551,55.94,78777.63,0.0,0.97178,2e-05,4.34958]
[1778688535691,55.94,78777.63,0.0,0.97178,2e-05,4.34958]
[1778688535792,55.94,78779.86,0.0,0.97182,2e-05,4.34459]
[1778688538479,55.94,78781.34,0.0,0.97185,2e-05,4.34104]
[1778688538559,55.94,78781.34,0.0,0.97185,2e-05,4.34104]
[1778688538930,55.94,78778.15,0.0,0.9718,2e-05,4.34752]
[1778688539066,55.94,78778.15,0.0,0.9718,2e-05,4.34752]
[1778688539905,55.94,78778.15,0.0,0.9718,2e-05,4.34752]
[1778688539914,55.94,78774.44,0.0,0.97173,2e-05,4.3555]
[1778688540593,55.94,78767.61,0.0,0.97162,2e-05,4.37001]
[1778688542607,55.93,78763.33,0.0,0.97155,2e-05,4.37878]
[1778688543746,55.93,78763.33,0.0,0.97155,2e-05,4.37878]
[1778688543797,55.93,78763.33,0.0,0.97155,2e-05,4.37878]
[1778688543898,55.93,78760.91,0.0,0.97151,2e-05,4.38377]
[1778688544067,55.93,78760.91,0.0,0.97151,2e-05,4.38377]
[1778688544621,55.93,78758.52,0.0,0.97147,2e-05,4.38868]
[1778688545628,55.93,78762.0,0.0,0.97153,2e-05,4.38089]
[1778688546635,55.93,78763.92,0.0,0.97156,2e-05,4.37649]
[1778688548144,55.93,78764.88,0.0,0.97158,2e-05,4.37417]
[1778688549656,55.93,78768.9,0.0,0.97165,2e-05,4.36503]
[1778688552678,55.92,78764.7,0.0,0.97159,2e-05,4.37342]
[1778688553685,55.92,78760.29,0.0,0.97151,2e-05,4.38272]
[1778688554692,55.92,78753.1,0.0,0.97139,2e-05,4.39803]
[1778688555699,55.92,78739.22,0.0,0.97115,2e-05,4.42793]
[1778688556706,55.92,78735.1,0.0,0.97108,2e-05,4.43658]
[1778688557713,55.92,78741.21,0.0,0.97119,2e-05,4.42291]
[1778688558721,55.92,78743.67,0.0,0.97124,2e-05,4.41724]
[1778688559728,55.92,78746.03,0.0,0.97128,2e-05,4.4118]
[1778688560736,55.92,78750.64,0.0,0.97136,2e-05,4.40148]
[1778688561742,55.92,78752.43,0.0,0.9714,2e-05,4.39732]
[1778688562749,55.91,78755.55,0.0,0.97145,2e-05,4.39028]
[1778688563932,55.91,78752.01,0.0,0.97139,2e-05,4.39769]
[1778688565772,55.91,78748.73,0.0,0.97134,2e-05,4.40426]
[1778688566779,55.91,78744.46,0.0,0.97127,2e-05,4.41325]
[1778688569800,55.91,78737.69,0.0,0.97116,2e-05,4.4271]
[1778688572821,55.9,78745.41,0.0,0.97131,2e-05,4.40675]
[1778688573828,55.9,78748.64,0.0,0.97137,2e-05,4.39942]
[1778688574835,55.9,78751.65,0.0,0.97143,2e-05,4.3926]
[1778688575842,55.9,78757.3,0.0,0.97153,2e-05,4.3801]
[1778688576849,55.9,78767.88,0.0,0.97171,2e-05,4.357]
[1778688577856,55.9,78772.21,0.0,0.97179,2e-05,4.34744]
[1778688578863,55.9,78778.59,0.0,0.9719,2e-05,4.33353]
[1778688579870,55.9,78775.94,0.0,0.97186,2e-05,4.33904]
[1778688581884,55.9,78772.2,0.0,0.97179,2e-05,4.34677]
[1778688582891,55.9,78767.3,0.0,0.97171,2e-05,4.35716]
[1778688583171,55.9,78767.3,0.0,0.97171,2e-05,4.35716]
[1778688583899,55.89,78765.47,0.0,0.97168,2e-05,4.36093]
[1778688586920,55.89,78753.65,0.0,0.97148,2e-05,4.38589]
[1778688587927,55.89,78744.25,0.0,0.97132,2e-05,4.40608]
[1778688588934,55.89,78738.8,0.0,0.97123,2e-05,4.41769]
[1778688589941,55.89,78738.48,0.0,0.97122,2e-05,4.41811]
[1778688590962,55.89,78736.54,0.0,0.97119,2e-05,4.42203]
[1778688591964,55.89,78729.7,0.0,0.97107,2e-05,4.43666]
[1778688593978,55.89,78729.69,0.0,0.97108,2e-05,4.43604]
[1778688595521,55.88,78729.35,0.0,0.97107,2e-05,4.43646]
[1778688596999,55.88,78732.29,0.0,0.97113,2e-05,4.42906]
[1778688602051,55.87,78735.7,0.0,0.97123,2e-05,4.41729]
[1778688604065,55.84,78738.2,0.0,0.97132,2e-05,4.40611]
[1778688606079,55.83,78732.01,0.0,0.97125,2e-05,4.41417]
[1778688607086,55.82,78727.67,0.0,0.97118,2e-05,4.42335]
[1778688610107,55.82,78725.81,0.0,0.97115,2e-05,4.4265]
[1778688613128,55.8,78732.96,0.0,0.97133,2e-05,4.40457]
[1778688614135,55.79,78738.42,0.0,0.97144,2e-05,4.39008]
[1778688616151,55.79,78741.15,0.0,0.97149,2e-05,4.38368]
[1778688617157,55.79,78744.52,0.0,0.97155,2e-05,4.37615]
[1778688619173,55.78,78737.13,0.0,0.97143,2e-05,4.39176]
[1778688620180,55.78,78735.2,0.0,0.9714,2e-05,4.39571]
[1778688621187,55.78,78730.87,0.0,0.97132,2e-05,4.40489]
[1778688622194,55.78,78728.13,0.0,0.97128,2e-05,4.4106]
[1778688625215,55.76,78724.56,0.0,0.97126,2e-05,4.41281]
[1778688627229,55.76,78727.1,0.0,0.97131,2e-05,4.40674]
[1778688628236,55.76,78729.58,0.0,0.97135,2e-05,4.40108]
[1778688631257,55.76,78733.98,0.0,0.97145,2e-05,4.38817]
[1778688632264,55.76,78739.68,0.0,0.97155,2e-05,4.37558]
[1778688637299,55.76,78735.64,0.0,0.97148,2e-05,4.38468]
[1778688639313,55.76,78740.3,0.0,0.97156,2e-05,4.37503]
[1778688640321,55.76,78744.66,0.0,0.97163,2e-05,4.36584]
[1778688642335,55.76,78747.17,0.0,0.97168,2e-05,4.36006]
[1778688643342,55.76,78754.98,0.0,0.97181,2e-05,4.34303]
[1778688645356,55.76,78758.48,0.0,0.97187,2e-05,4.33523]
[1778688646363,55.76,78762.91,0.0,0.97195,2e-05,4.32557]
[1778688647371,55.76,78748.91,0.0,0.97171,2e-05,4.35564]
[1778688648378,55.76,78746.99,0.0,0.97168,2e-05,4.35963]
[1778688653413,55.75,78745.48,0.0,0.97166,2e-05,4.36209]
[1778688656434,55.75,78739.27,0.0,0.97156,2e-05,4.37504]
[1778688658448,55.75,78734.62,0.0,0.97148,2e-05,4.38475]
[1778688662476,55.75,78741.3,0.0,0.9716,2e-05,4.36945]
[1778688663483,55.75,78743.65,0.0,0.97164,2e-05,4.36418]
[1778688667511,55.74,78748.94,0.0,0.97174,2e-05,4.35208]
[1778688668518,55.74,78752.68,0.0,0.9718,2e-05,4.34386]
[1778688671540,55.74,78756.95,0.0,0.97188,2e-05,4.33427]
[1778688673554,55.74,78758.77,0.0,0.97191,2e-05,4.33011]
[1778688674562,55.74,78761.92,0.0,0.97197,2e-05,4.32322]
[1778688678589,55.74,78763.96,0.0,0.97201,2e-05,4.31842]
[1778688679596,55.74,78772.33,0.0,0.97215,2e-05,4.30037]
[1778688680603,55.74,78774.76,0.0,0.97219,2e-05,4.2951]
[1778688681610,55.74,78780.01,0.0,0.97228,2e-05,4.28382]
[1778688682617,55.74,78782.96,0.0,0.97233,2e-05,4.27748]
[1778688684320,55.74,78783.78,0.0,0.97235,2e-05,4.2757]
[1778688684631,55.74,78786.06,0.0,0.97239,2e-05,4.27081]
[1778688685638,55.74,78791.58,0.0,0.97248,2e-05,4.25904]
[1778688686645,55.74,78798.51,0.0,0.9726,2e-05,4.24432]
[1778688687652,55.74,78802.89,0.0,0.97267,2e-05,4.23506]
[1778688689666,55.74,78810.43,0.0,0.9728,2e-05,4.2192]
[1778688690673,55.74,78818.26,0.0,0.97293,2e-05,4.20276]
[1778688691680,55.74,78820.43,0.0,0.97298,2e-05,4.19576]
[1778688692687,55.74,78827.37,0.0,0.97309,2e-05,4.18129]
[1778688693694,55.74,78833.21,0.0,0.97319,2e-05,4.16916]
[1778688696462,55.74,78833.4,0.0,0.97319,2e-05,4.16903]
[1778688696715,55.74,78831.54,0.0,0.97316,2e-05,4.17305]
[1778688701750,55.74,78827.43,0.0,0.97308,2e-05,4.18224]
[1778688702757,55.74,78823.73,0.0,0.97302,2e-05,4.1901]
[1778688706786,55.74,78821.57,0.0,0.97298,2e-05,4.19496]
[1778688707793,55.74,78819.7,0.0,0.97295,2e-05,4.19897]
[1778688712828,55.75,78820.66,0.0,0.97297,2e-05,4.1973]
[1778688714842,55.75,78814.04,0.0,0.97285,2e-05,4.21138]
[1778688715849,55.75,78808.96,0.0,0.97277,2e-05,4.22216]
[1778688716856,55.75,78806.48,0.0,0.97273,2e-05,4.22745]
[1778688718870,55.75,78801.77,0.0,0.97265,2e-05,4.2375]
[1778688723905,55.75,78802.91,0.0,0.97267,2e-05,4.2352]
[1778688727933,55.75,78806.58,0.0,0.97273,2e-05,4.22746]
[1778688728954,55.75,78809.35,0.0,0.97277,2e-05,4.22162]
[1778688730968,55.75,78816.99,0.0,0.9729,2e-05,4.20557]
[1778688731975,55.75,78824.42,0.0,0.97302,2e-05,4.19]
[1778688732982,55.75,78831.32,0.0,0.97314,2e-05,4.17561]
[1778688733989,55.75,78835.03,0.0,0.9732,2e-05,4.16795]
[1778688736010,55.75,78840.09,0.0,0.97328,2e-05,4.15762]
[1778688739027,55.75,78824.7,0.0,0.97302,2e-05,4.19024]
[1778688740034,55.75,78821.59,0.0,0.97297,2e-05,4.19685]
[1778688742049,55.75,78818.56,0.0,0.97292,2e-05,4.20335]
[1778688746077,55.75,78822.27,0.0,0.97298,2e-05,4.19575]
[1778688747084,55.75,78826.5,0.0,0.97305,2e-05,4.18694]
[1778688748091,55.75,78829.87,0.0,0.9731,2e-05,4.17996]
[1778688749098,55.75,78837.78,0.0,0.97323,2e-05,4.1635]
[1778688750105,55.75,78841.32,0.0,0.97329,2e-05,4.15622]
[1778688752119,55.75,78842.88,0.0,0.97333,2e-05,4.15074]
[1778688755140,55.76,78846.2,0.0,0.97338,2e-05,4.14429]
[1778688757154,55.76,78847.84,0.0,0.9734,2e-05,4.14116]
[1778688762189,55.76,78849.41,0.0,0.97342,2e-05,4.13865]
[1778688765216,55.76,78852.01,0.0,0.97346,2e-05,4.13369]
[1778688767230,55.76,78848.44,0.0,0.9734,2e-05,4.14143]
[1778688768237,55.76,78845.82,0.0,0.97336,2e-05,4.14722]
[1778688772265,55.77,78847.82,0.0,0.97339,2e-05,4.1436]
[1778688776293,55.77,78851.51,0.0,0.97344,2e-05,4.1365]
[1778688777300,55.77,78855.14,0.0,0.9735,2e-05,4.12913]
[1778688782335,55.77,78853.47,0.0,0.97347,2e-05,4.13355]
[1778688783343,55.77,78850.98,0.0,0.97342,2e-05,4.13891]
[1778688787370,55.78,78852.87,0.0,0.97345,2e-05,4.13563]
[1778688788377,55.78,78854.97,0.0,0.97348,2e-05,4.13142]
[1778688790391,55.78,78857.02,0.0,0.97351,2e-05,4.12749]
[1778688794208,55.78,78856.35,0.0,0.9735,2e-05,4.12922]
[1778688794260,55.78,78856.35,0.0,0.9735,2e-05,4.12922]
[1778688794307,55.78,78856.35,0.0,0.9735,2e-05,4.12922]
[1778688795426,55.78,78854.21,0.0,0.97346,2e-05,4.13415]
[1778688796433,55.78,78851.58,0.0,0.97342,2e-05,4.13977]
[1778688799459,55.78,78853.48,0.0,0.97344,2e-05,4.13624]
[1778688800463,55.78,78856.92,0.0,0.9735,2e-05,4.12924]
[1778688805498,55.79,78854.91,0.0,0.97346,2e-05,4.13423]
[1778688809526,55.79,78857.21,0.0,0.97349,2e-05,4.1301]
[1778688814561,55.79,78852.37,0.0,0.97342,2e-05,4.13852]
[1778688816054,55.79,78850.71,0.0,0.97339,2e-05,4.14214]
[1778688821610,55.8,78851.34,0.0,0.9734,2e-05,4.14165]
[1778688824631,55.8,78849.07,0.0,0.97336,2e-05,4.14677]
[1778688825638,55.8,78838.45,0.0,0.97318,2e-05,4.16905]
[1778688826645,55.8,78829.22,0.0,0.97303,2e-05,4.18847]
[1778688827652,55.8,78831.18,0.0,0.97306,2e-05,4.18441]
[1778688828659,55.8,78833.12,0.0,0.97309,2e-05,4.1804]
[1778688832687,55.8,78836.7,0.0,0.97315,2e-05,4.17319]
[1778688837722,55.8,78832.26,0.0,0.97307,2e-05,4.18291]
[1778688842757,55.8,78833.24,0.0,0.97309,2e-05,4.18128]
[1778688843766,55.8,78829.23,0.0,0.97302,2e-05,4.18979]
[1778688847795,55.8,78834.41,0.0,0.9731,2e-05,4.17924]
[1778688848803,55.8,78847.61,0.0,0.97332,2e-05,4.15174]
[1778688849812,55.8,78853.32,0.0,0.97341,2e-05,4.13998]
[1778688850819,55.81,78858.21,0.0,0.97349,2e-05,4.12997]
[1778688853840,55.81,78859.81,0.0,0.97351,2e-05,4.12713]
[1778688860892,55.81,78868.47,0.0,0.97365,2e-05,4.11041]
[1778688862904,55.81,78866.27,0.0,0.97361,2e-05,4.11536]
[1778688863911,55.81,78860.32,0.0,0.97351,2e-05,4.12788]
[1778688865925,55.81,78858.27,0.0,0.97347,2e-05,4.13247]
[1778688867939,55.82,78863.95,0.0,0.97356,2e-05,4.12101]
[1778688868946,55.82,78868.13,0.0,0.97363,2e-05,4.11254]
[1778688869953,55.82,78872.29,0.0,0.97369,2e-05,4.10413]
[1778688870960,55.82,78874.42,0.0,0.97373,2e-05,4.09997]
[1778688877004,55.82,78874.79,0.0,0.97374,2e-05,4.09817]
[1778688880025,55.83,78877.34,0.0,0.97377,2e-05,4.09365]
[1778688884053,55.83,78875.74,0.0,0.97374,2e-05,4.09795]
[1778688889088,55.83,78875.96,0.0,0.97373,2e-05,4.09871]
[1778688894123,55.84,78876.98,0.0,0.97374,2e-05,4.09779]
[1778688897144,55.84,78880.05,0.0,0.97379,2e-05,4.09216]
[1778688898151,55.84,78884.16,0.0,0.97385,2e-05,4.08331]
[1778688901172,55.84,78880.32,0.0,0.97379,2e-05,4.09198]
[1778688902179,55.84,78877.63,0.0,0.97374,2e-05,4.09776]
[1778688903186,55.84,78879.95,0.0,0.97378,2e-05,4.09321]
[1778688904193,55.85,78883.93,0.0,0.97384,2e-05,4.08525]
[1778688906223,55.85,78878.96,0.0,0.97376,2e-05,4.09599]
[1778688907230,55.85,78877.1,0.0,0.97372,2e-05,4.10008]
[1778688912265,55.85,78873.89,0.0,0.97366,2e-05,4.10781]
[1778688914279,55.85,78869.14,0.0,0.97358,2e-05,4.11801]
[1778688920321,55.86,78869.68,0.0,0.97358,2e-05,4.11792]
[1778688921328,55.86,78873.71,0.0,0.97365,2e-05,4.10976]
[1778688922335,55.86,78876.2,0.0,0.97369,2e-05,4.10478]
[1778688923342,55.86,78878.0,0.0,0.97371,2e-05,4.10125]
[1778688929384,55.86,78877.99,0.0,0.97371,2e-05,4.10245]
[1778688932405,55.87,78875.88,0.0,0.97368,2e-05,4.10508]
[1778688933412,55.87,78873.89,0.0,0.97365,2e-05,4.1094]
[1778688938448,55.87,78871.87,0.0,0.97361,2e-05,4.11458]
[1778688941469,55.87,78868.38,0.0,0.97354,2e-05,4.12239]
[1778688942476,55.87,78861.45,0.0,0.97343,2e-05,4.13691]
[1778688943483,55.87,78857.66,0.0,0.97337,2e-05,4.14492]
[1778688947512,55.88,78855.39,0.0,0.97333,2e-05,4.15011]
[1778688952547,55.88,78855.73,0.0,0.97333,2e-05,4.14999]
[1778688957582,55.88,78856.99,0.0,0.97334,2e-05,4.14797]
[1778688962618,55.88,78855.27,0.0,0.97331,2e-05,4.15217]
[1778688963625,55.88,78851.71,0.0,0.97325,2e-05,4.15971]
[1778688964632,55.88,78848.91,0.0,0.9732,2e-05,4.16568]
[1778688969667,55.89,78850.34,0.0,0.97322,2e-05,4.16333]
[1778688974702,55.89,78850.44,0.0,0.97322,2e-05,4.16378]
[1778688978730,55.89,78836.16,0.0,0.97298,2e-05,4.19418]
[1778688979737,55.89,78835.45,0.0,0.97297,2e-05,4.19576]
[1778688980744,55.89,78831.45,0.0,0.9729,2e-05,4.20423]
[1778688982127,55.89,78827.58,0.0,0.97283,2e-05,4.21243]
[1778688982758,55.89,78821.67,0.0,0.97274,2e-05,4.22493]
[1778688985779,55.89,78819.27,0.0,0.97269,2e-05,4.23006]
[1778688990814,55.89,78819.53,0.0,0.9727,2e-05,4.2296]
[1778688995850,55.89,78816.94,0.0,0.97267,2e-05,4.23262]
[1778688997865,55.89,78828.62,0.0,0.97286,2e-05,4.20804]
[1778688998871,55.89,78838.25,0.0,0.97302,2e-05,4.18788]
[1778688999878,55.89,78840.52,0.0,0.97306,2e-05,4.18322]
[1778689000886,55.89,78837.0,0.0,0.973,2e-05,4.19069]
[1778689001893,55.89,78830.32,0.0,0.97289,2e-05,4.20478]
[1778689002900,55.89,78826.8,0.0,0.97283,2e-05,4.21224]
[1778689006928,55.9,78828.77,0.0,0.97286,2e-05,4.20829]
[1778689008942,55.9,78832.09,0.0,0.97292,2e-05,4.20143]
[1778689009949,55.9,78834.21,0.0,0.97295,2e-05,4.19704]
[1778689010956,55.9,78836.49,0.0,0.97299,2e-05,4.19234]
[1778689015991,55.9,78836.72,0.0,0.97299,2e-05,4.19226]
[1778689017002,55.9,78848.37,0.0,0.97318,2e-05,4.16798]
[1778689018009,55.9,78856.83,0.0,0.97332,2e-05,4.14984]
[1778689020023,55.9,78857.46,0.0,0.97333,2e-05,4.14884]
[1778689021030,55.9,78859.76,0.0,0.97337,2e-05,4.14373]
[1778689024051,55.89,78861.63,0.0,0.97341,2e-05,4.13891]
[1778689029087,55.89,78865.32,0.0,0.97348,2e-05,4.12974]
[1778689030094,55.89,78857.79,0.0,0.97336,2e-05,4.14508]
[1778689035129,55.89,78857.44,0.0,0.97336,2e-05,4.14567]
[1778689040164,55.89,78857.73,0.0,0.97336,2e-05,4.14589]
[1778689044196,55.89,78863.5,0.0,0.97345,2e-05,4.13458]
[1778689045203,55.89,78867.59,0.0,0.97351,2e-05,4.12628]
[1778689047217,55.89,78869.51,0.0,0.97354,2e-05,4.1227]
[1778689048224,55.89,78873.71,0.0,0.97361,2e-05,4.11421]
[1778689054511,55.89,78874.37,0.0,0.97364,2e-05,4.1093]
[1778689054612,55.89,78871.43,0.0,0.9736,2e-05,4.11412]
[1778689055273,55.89,78860.11,0.0,0.97342,2e-05,4.13758]
[1778689056280,55.88,78853.46,0.0,0.97331,2e-05,4.15094]
[1778689061317,55.87,78852.01,0.0,0.97331,2e-05,4.15152]
[1778689066352,55.87,78851.04,0.0,0.97331,2e-05,4.15114]
[1778689067359,55.86,78848.82,0.0,0.97328,2e-05,4.15528]
[1778689079443,55.84,78850.11,0.0,0.97334,2e-05,4.1468]
[1778689081457,55.84,78852.43,0.0,0.97339,2e-05,4.14102]
[1778689082464,55.84,78854.39,0.0,0.97342,2e-05,4.13648]
[1778689084480,55.83,78857.03,0.0,0.97347,2e-05,4.13008]
[1778689087499,55.83,78851.01,0.0,0.97338,2e-05,4.14126]
[1778689092534,55.82,78849.92,0.0,0.97338,2e-05,4.14123]
[1778689097569,55.81,78849.47,0.0,0.9734,2e-05,4.1394]
[1778689101597,55.8,78847.1,0.0,0.97337,2e-05,4.14249]
[1778689106632,55.79,78847.99,0.0,0.97341,2e-05,4.13833]
[1778689108647,55.79,78852.13,0.0,0.97348,2e-05,4.12882]
[1778689109654,55.79,78861.36,0.0,0.97363,2e-05,4.10925]
[1778689110661,55.79,78862.73,0.0,0.97366,2e-05,4.10601]
[1778689111668,55.79,78856.99,0.0,0.97358,2e-05,4.11499]
[1778689112675,55.79,78850.16,0.0,0.97348,2e-05,4.12874]
[1778689114689,55.78,78851.8,0.0,0.97351,2e-05,4.12447]
[1778689115696,55.78,78853.68,0.0,0.97354,2e-05,4.12014]
[1778689120731,55.77,78852.99,0.0,0.97355,2e-05,4.11949]
[1778689125766,55.77,78854.31,0.0,0.97359,2e-05,4.1147]
[1778689127780,55.76,78856.64,0.0,0.97363,2e-05,4.10908]
[1778689131808,55.75,78860.07,0.0,0.9737,2e-05,4.09996]
[1778689133822,55.75,78862.28,0.0,0.97375,2e-05,4.09369]
[1778689139864,55.73,78862.08,0.0,0.97379,2e-05,4.08909]
[1778689144899,55.71,78863.91,0.0,0.97385,2e-05,4.08119]
[1778689146913,55.71,78867.21,0.0,0.97391,2e-05,4.07275]
[1778689147920,55.71,78869.11,0.0,0.97395,2e-05,4.06804]
[1778689150941,55.7,78870.83,0.0,0.974,2e-05,4.06212]
[1778689152955,55.69,78873.13,0.0,0.97404,2e-05,4.05583]
[1778689154969,55.68,78878.99,0.0,0.97415,2e-05,4.04227]
[1778689155976,55.68,78881.21,0.0,0.97419,2e-05,4.03697]
[1778689162019,55.67,78884.46,0.0,0.97428,2e-05,4.02587]
[1778689164033,55.66,78886.18,0.0,0.97432,2e-05,4.02091]
[1778689169068,55.65,78885.83,0.0,0.97434,2e-05,4.01803]
[1778689171082,55.64,78888.87,0.0,0.97441,2e-05,4.00791]
[1778689173424,55.64,78896.45,0.0,0.97454,2e-05,3.99108]
[1778689174103,55.63,78900.04,0.0,0.97461,2e-05,3.98311]
[1778689175110,55.63,78894.88,0.0,0.97453,2e-05,3.99292]
[1778689180145,55.62,78892.3,0.0,0.97451,2e-05,3.99476]
[1778689181311,55.62,78892.3,0.0,0.97451,2e-05,3.99476]
[1778689183166,55.61,78896.06,0.0,0.97459,2e-05,3.98505]
[1778689188201,55.6,78896.98,0.0,0.97463,2e-05,3.97985]
[1778689189208,55.6,78893.16,0.0,0.97457,2e-05,3.98695]
[1778689190215,55.59,78887.76,0.0,0.97449,2e-05,3.99725]
[1778689195250,55.58,78885.03,0.0,0.97448,2e-05,3.99936]
[1778689196257,55.58,78882.87,0.0,0.97445,2e-05,4.00306]
[1778689197264,55.57,78878.92,0.0,0.97439,2e-05,4.01041]
[1778689199278,55.57,78877.35,0.0,0.97438,2e-05,4.01217]
[1778689204313,55.56,78877.05,0.0,0.97438,2e-05,4.01157]
[1778689209348,55.56,78878.31,0.0,0.97441,2e-05,4.00779]
[1778689212369,55.56,78874.97,0.0,0.97436,2e-05,4.0139]
[1778689213681,55.56,78874.97,0.0,0.97436,2e-05,4.0139]
[1778689218412,55.55,78871.31,0.0,0.97431,2e-05,4.01991]
[1778689221433,55.55,78872.83,0.0,0.97434,2e-05,4.01603]
[1778689226468,55.54,78872.68,0.0,0.97435,2e-05,4.0151]
[1778689231526,55.54,78874.91,0.0,0.97441,2e-05,4.00685]
[1778689233550,55.54,78876.63,0.0,0.97444,2e-05,4.00288]
[1778689236571,55.54,78873.63,0.0,0.9744,2e-05,4.00833]
[1778689241606,55.53,78875.08,0.0,0.97443,2e-05,4.0042]
[1778689247648,55.53,78874.47,0.0,0.97443,2e-05,4.00406]
[1778689252683,55.52,78875.22,0.0,0.97445,2e-05,4.00139]
[1778689257718,55.52,78874.92,0.0,0.97446,2e-05,4.00088]
[1778689262753,55.51,78874.61,0.0,0.97446,2e-05,4.00019]
[1778689265774,55.51,78877.86,0.0,0.97452,2e-05,3.99291]
[1778689266781,55.51,78880.62,0.0,0.97456,2e-05,3.98729]
[1778689269802,55.51,78883.9,0.0,0.97462,2e-05,3.97982]
[1778689270809,55.51,78887.37,0.0,0.97468,2e-05,3.97259]
[1778689271816,55.51,78890.72,0.0,0.97473,2e-05,3.96562]
[1778689272823,55.51,78895.61,0.0,0.97481,2e-05,3.95555]
[1778689273830,55.5,78898.22,0.0,0.97486,2e-05,3.94965]
[1778689274837,55.5,78906.04,0.0,0.97498,2e-05,3.93326]
[1778689276851,55.5,78909.72,0.0,0.97505,2e-05,3.92469]
[1778689278570,55.49,78910.19,0.0,0.97506,2e-05,3.92318]
[1778689278865,55.49,78915.07,0.0,0.97514,2e-05,3.91281]
[1778689279872,55.49,78917.96,0.0,0.97519,2e-05,3.90647]
[1778689280879,55.49,78915.35,0.0,0.97515,2e-05,3.91118]
[1778689284642,55.48,78917.45,0.0,0.9752,2e-05,3.90535]
[1778689289957,55.47,78916.87,0.0,0.97521,2e-05,3.90337]
[1778689292979,55.46,78914.76,0.0,0.97521,2e-05,3.90361]
[1778689298013,55.45,78914.05,0.0,0.97522,2e-05,3.90243]
[1778689299020,55.45,78912.11,0.0,0.97519,2e-05,3.90581]
[1778689301034,55.45,78914.09,0.0,0.97523,2e-05,3.9008]
[1778689306069,55.44,78913.55,0.0,0.97524,2e-05,3.89935]
[1778689311104,55.43,78914.76,0.0,0.97528,2e-05,3.89442]
[1778689316139,55.42,78913.99,0.0,0.97528,2e-05,3.89351]
[1778689318154,55.42,78916.58,0.0,0.97533,2e-05,3.88735]
[1778689322182,55.41,78918.42,0.0,0.97537,2e-05,3.88177]
[1778689326210,55.4,78920.0,0.0,0.97541,2e-05,3.87678]
[1778689327220,55.4,78928.72,0.0,0.97555,2e-05,3.85894]
[1778689328228,55.4,78936.96,0.0,0.97568,2e-05,3.84215]
[1778689329235,55.4,78945.26,0.0,0.97581,2e-05,3.82532]
[1778689331146,55.4,78943.96,0.0,0.97579,2e-05,3.82753]
[1778689331201,55.4,78943.96,0.0,0.97579,2e-05,3.82753]
[1778689331307,55.4,78943.96,0.0,0.97579,2e-05,3.82753]
[1778689333263,55.39,78940.94,0.0,0.97575,2e-05,3.8324]
[1778689336284,55.39,78938.96,0.0,0.97573,2e-05,3.8352]
[1778689337291,55.39,78937.46,0.0,0.97571,2e-05,3.83779]
[1778689338298,55.38,78931.53,0.0,0.97562,2e-05,3.84918]
[1778689340312,55.38,78932.96,0.0,0.97565,2e-05,3.84554]
[1778689344340,55.38,78926.58,0.0,0.97557,2e-05,3.85664]
[1778689345347,55.37,78924.09,0.0,0.97553,2e-05,3.86118]
[1778689349376,55.37,78928.11,0.0,0.97561,2e-05,3.85151]
[1778689350383,55.37,78937.56,0.0,0.97575,2e-05,3.83235]
[1778689351390,55.37,78938.03,0.0,0.97578,2e-05,3.82865]
[1778689352397,55.36,78933.04,0.0,0.9757,2e-05,3.83817]
[1778689354411,55.36,78935.61,0.0,0.97575,2e-05,3.83233]
[1778689356425,55.36,78936.97,0.0,0.97577,2e-05,3.82937]
[1778689361460,55.35,78938.96,0.0,0.97582,2e-05,3.82365]
[1778689362467,55.35,78943.92,0.0,0.97589,2e-05,3.81349]
[1778689363474,55.35,78942.23,0.0,0.97587,2e-05,3.8165]
[1778689368509,55.34,78942.31,0.0,0.97588,2e-05,3.81465]
[1778689370523,55.34,78943.7,0.0,0.97591,2e-05,3.81124]
[1778689375559,55.34,78943.96,0.0,0.97593,2e-05,3.80908]
[1778689380594,55.33,78943.79,0.0,0.97594,2e-05,3.80778]
[1778689384623,55.32,78945.81,0.0,0.97598,2e-05,3.80249]
[1778689385631,55.32,78947.66,0.0,0.97601,2e-05,3.79853]
[1778689387646,55.32,78946.04,0.0,0.97599,2e-05,3.8011]
[1778689388653,55.32,78932.87,0.0,0.97579,2e-05,3.82681]
[1778689389660,55.32,78931.55,0.0,0.97577,2e-05,3.82907]
[1778689390667,55.32,78929.83,0.0,0.97575,2e-05,3.83211]
[1778689395702,55.31,78930.1,0.0,0.97577,2e-05,3.82974]
[1778689398723,55.31,78931.57,0.0,0.9758,2e-05,3.82573]
[1778689399732,55.3,78940.7,0.0,0.97594,2e-05,3.80731]
[1778689400739,55.3,78943.07,0.0,0.97598,2e-05,3.80228]
[1778689401746,55.3,78943.34,0.0,0.97598,2e-05,3.80142]
[1778689404767,55.3,78940.58,0.0,0.97595,2e-05,3.80591]
[1778689406781,55.3,78937.85,0.0,0.97591,2e-05,3.81065]
[1778689407788,55.29,78930.78,0.0,0.97581,2e-05,3.82431]
[1778689408795,55.29,78928.06,0.0,0.97577,2e-05,3.82937]
[1778689410809,55.29,78929.22,0.0,0.97579,2e-05,3.82635]
[1778689412823,55.29,78931.03,0.0,0.97584,2e-05,3.81964]
[1778689414838,55.28,78932.4,0.0,0.97587,2e-05,3.81622]
[1778689415845,55.28,78934.92,0.0,0.97591,2e-05,3.81089]
[1778689420881,55.28,78935.12,0.0,0.97592,2e-05,3.80878]
[1778689425916,55.27,78935.88,0.0,0.97595,2e-05,3.80523]
[1778689428937,55.27,78932.48,0.0,0.9759,2e-05,3.81127]
[1778689429944,55.26,78927.85,0.0,0.97584,2e-05,3.81974]
[1778689431958,55.26,78931.87,0.0,0.9759,2e-05,3.81105]
[1778689432965,55.26,78934.92,0.0,0.97595,2e-05,3.80467]
[1778689433972,55.26,78938.55,0.0,0.97601,2e-05,3.79717]
[1778689436993,55.25,78943.39,0.0,0.97609,2e-05,3.78666]
[1778689438000,55.25,78949.9,0.0,0.97619,2e-05,3.77356]
[1778689439008,55.25,78954.86,0.0,0.97627,2e-05,3.76355]
[1778689440086,55.25,78954.86,0.0,0.97627,2e-05,3.76355]
[1778689440019,55.25,78956.3,0.0,0.97629,2e-05,3.76046]
[1778689441023,55.25,78963.57,0.0,0.9764,1e-05,3.74599]
[1778689442192,55.25,78963.61,0.0,0.97641,1e-05,3.74568]
[1778689443037,55.25,78961.67,0.0,0.97638,1e-05,3.74923]
[1778689446058,55.25,78955.06,0.0,0.97629,2e-05,3.76142]
[1778689448516,55.24,78953.88,0.0,0.97627,2e-05,3.76321]
[1778689448559,55.24,78953.88,0.0,0.97627,2e-05,3.76321]
[1778689448569,55.24,78953.88,0.0,0.97627,2e-05,3.76321]
[1778689449079,55.24,78953.97,0.0,0.97628,2e-05,3.76277]
[1778689449369,55.24,78953.97,0.0,0.97628,2e-05,3.76277]
[1778689449558,55.24,78953.97,0.0,0.97628,2e-05,3.76277]
[1778689450086,55.24,78955.51,0.0,0.9763,2e-05,3.7595]
[1778689451097,55.24,78964.86,0.0,0.97644,1e-05,3.74123]
[1778689452101,55.24,78980.65,0.0,0.97668,1e-05,3.71006]
[1778689453110,55.24,78979.61,0.0,0.97666,1e-05,3.71191]
[1778689456933,55.24,78978.89,0.0,0.97666,1e-05,3.71298]
[1778689456985,55.24,78978.89,0.0,0.97666,1e-05,3.71298]
[1778689457059,55.24,78978.89,0.0,0.97666,1e-05,3.71298]
[1778689457035,55.24,78977.96,0.0,0.97664,1e-05,3.71461]
[1778689458144,55.24,78970.98,0.0,0.97654,1e-05,3.72783]
[1778689462753,55.23,78974.05,0.0,0.97659,1e-05,3.72128]
[1778689462808,55.23,78974.05,0.0,0.97659,1e-05,3.72128]
[1778689462813,55.23,78974.05,0.0,0.97659,1e-05,3.72128]
[1778689463079,55.23,78974.05,0.0,0.97659,1e-05,3.72128]
[1778689462899,55.23,78977.33,0.0,0.97664,1e-05,3.71473]
[1778689463308,55.23,78977.33,0.0,0.97664,1e-05,3.71473]
[1778689463337,55.23,78984.46,0.0,0.97675,1e-05,3.70074]
[1778689468351,55.23,78983.81,0.0,0.97674,1e-05,3.70141]
[1778689468425,55.23,78983.81,0.0,0.97674,1e-05,3.70141]
[1778689468564,55.23,78983.81,0.0,0.97674,1e-05,3.70141]
[1778689468621,55.23,78982.95,0.0,0.97673,1e-05,3.70292]
[1778689470231,55.23,78991.75,0.0,0.97687,1e-05,3.68562]
[1778689471269,55.23,78991.75,0.0,0.97687,1e-05,3.68562]
[1778689471471,55.23,78991.75,0.0,0.97687,1e-05,3.68562]
[1778689471755,55.23,78991.75,0.0,0.97687,1e-05,3.68562]
[1778689471770,55.23,79005.88,0.0,0.97709,1e-05,3.65597]
[1778689472247,55.23,79004.56,0.0,0.97707,1e-05,3.65843]
[1778689474357,55.23,79001.79,0.0,0.97703,1e-05,3.66367]
[1778689475847,55.23,79001.94,0.0,0.97703,1e-05,3.6633]
[1778689476275,55.23,78996.48,0.0,0.97695,1e-05,3.67362]
[1778689477527,55.23,78996.48,0.0,0.97695,1e-05,3.67362]
[1778689477571,55.23,78996.48,0.0,0.97695,1e-05,3.67362]
[1778689477628,55.23,78994.34,0.0,0.97692,1e-05,3.67764]
[1778689479743,55.23,78994.36,0.0,0.97692,1e-05,3.67749]
[1778689481502,55.22,78992.76,0.0,0.9769,1e-05,3.68035]
[1778689481553,55.22,78992.76,0.0,0.9769,1e-05,3.68035]
[1778689481563,55.22,78992.76,0.0,0.9769,1e-05,3.68035]
[1778689481603,55.22,78997.19,0.0,0.97697,1e-05,3.67171]
[1778689482359,55.22,78997.19,0.0,0.97697,1e-05,3.67171]
[1778689482407,55.22,78997.19,0.0,0.97697,1e-05,3.67171]
[1778689482559,55.22,78997.19,0.0,0.97697,1e-05,3.67171]
[1778689482660,55.22,78998.09,0.0,0.97698,1e-05,3.66987]
[1778689484331,55.22,79002.05,0.0,0.97704,1e-05,3.66207]
[1778689487809,55.22,79001.34,0.0,0.97703,1e-05,3.66326]
[1778689487861,55.22,79001.34,0.0,0.97703,1e-05,3.66326]
[1778689488058,55.22,79001.34,0.0,0.97703,1e-05,3.66326]
[1778689490375,55.22,78993.9,0.0,0.97692,1e-05,3.67724]
[1778689491894,55.22,78993.9,0.0,0.97692,1e-05,3.67724]
[1778689491965,55.22,78980.11,0.0,0.97672,1e-05,3.70377]
[1778689492391,55.22,78951.94,0.0,0.9763,2e-05,3.75848]
[1778689493396,55.22,78948.06,0.0,0.97625,2e-05,3.76583]
[1778689494403,55.22,78951.62,0.0,0.9763,2e-05,3.75859]
[1778689495738,55.22,78951.62,0.0,0.9763,2e-05,3.75859]
[1778689500102,55.21,78954.79,0.0,0.97636,2e-05,3.75141]
[1778689500122,55.21,78956.11,0.0,0.97638,2e-05,3.74837]
[1778689500155,55.21,78956.11,0.0,0.97638,2e-05,3.74837]
[1778689500310,55.21,78956.11,0.0,0.97638,2e-05,3.74837]
[1778689500445,55.21,78957.75,0.0,0.9764,1e-05,3.74516]
[1778689501452,55.21,78961.86,0.0,0.97647,1e-05,3.73691]
[1778689502459,55.21,78971.32,0.0,0.97661,1e-05,3.71829]
[1778689503466,55.21,78968.69,0.0,0.97657,1e-05,3.72323]
[1778689504914,55.21,78968.69,0.0,0.97657,1e-05,3.72323]
[1778689504966,55.21,78968.69,0.0,0.97657,1e-05,3.72323]
[1778689505066,55.21,78968.69,0.0,0.97657,1e-05,3.72323]
[1778689505117,55.21,78967.73,0.0,0.97656,1e-05,3.72472]
[1778689505762,55.21,78967.73,0.0,0.97656,1e-05,3.72472]
[1778689505809,55.21,78967.73,0.0,0.97656,1e-05,3.72472]
[1778689505863,55.21,78970.7,0.0,0.97661,1e-05,3.71895]
[1778689506191,55.21,78970.7,0.0,0.97661,1e-05,3.71895]
[1778689506242,55.21,78970.7,0.0,0.97661,1e-05,3.71895]
[1778689506309,55.21,78970.7,0.0,0.97661,1e-05,3.71895]
[1778689511522,55.21,78972.84,0.0,0.97664,1e-05,3.71377]
[1778689514697,55.2,78970.68,0.0,0.97662,1e-05,3.71764]
[1778689514714,55.2,78970.68,0.0,0.97662,1e-05,3.71764]
[1778689514815,55.2,78970.68,0.0,0.97662,1e-05,3.71764]
[1778689514898,55.2,78967.62,0.0,0.97657,1e-05,3.72341]
[1778689515369,55.2,78967.62,0.0,0.97657,1e-05,3.72341]
[1778689515410,55.2,78967.62,0.0,0.97657,1e-05,3.72341]
[1778689515561,55.2,78967.62,0.0,0.97657,1e-05,3.72341]
[1778689521593,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689522668,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689522720,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689522811,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689523047,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689523059,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689523071,55.2,78964.46,0.0,0.97653,1e-05,3.72822]
[1778689523148,55.2,78964.81,0.0,0.97654,1e-05,3.72716]
[1778689525226,55.2,78964.79,0.0,0.97654,1e-05,3.72748]
[1778689525307,55.2,78964.79,0.0,0.97654,1e-05,3.72748]
[1778689527931,55.2,78965.64,0.0,0.97656,1e-05,3.72544]
[1778689527970,55.2,78965.64,0.0,0.97656,1e-05,3.72544]
[1778689528057,55.2,78965.64,0.0,0.97656,1e-05,3.72544]
[1778689528112,55.2,78965.64,0.0,0.97656,1e-05,3.72544]
[1778689528157,55.2,78965.64,0.0,0.97656,1e-05,3.72544]
[1778689528157,55.19,78966.98,0.0,0.97658,1e-05,3.72247]
[1778689528311,55.19,78966.98,0.0,0.97658,1e-05,3.72247]
[1778689532899,55.19,78969.53,0.0,0.97663,1e-05,3.71461]
[1778689532915,55.19,78969.53,0.0,0.97663,1e-05,3.71461]
[1778689533062,55.19,78969.53,0.0,0.97663,1e-05,3.71461]
[1778689533150,55.19,78965.14,0.0,0.97657,1e-05,3.72279]
[1778689533256,55.19,78965.14,0.0,0.97657,1e-05,3.72279]
[1778689533302,55.19,78965.14,0.0,0.97657,1e-05,3.72279]
[1778689533310,55.19,78965.14,0.0,0.97657,1e-05,3.72279]
[1778689537707,55.19,78960.72,0.0,0.97651,1e-05,3.73064]
[1778689540633,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689540668,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689540810,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689540857,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689540899,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689541057,55.19,78960.91,0.0,0.97652,1e-05,3.72988]
[1778689541153,55.19,78959.49,0.0,0.9765,1e-05,3.73226]
[1778689547150,55.18,78960.55,0.0,0.97652,1e-05,3.72941]
[1778689547160,55.18,78959.75,0.0,0.97651,1e-05,3.73059]
[1778689547202,55.18,78959.75,0.0,0.97651,1e-05,3.73059]
[1778689547262,55.18,78959.75,0.0,0.97651,1e-05,3.73059]
[1778689547308,55.18,78959.75,0.0,0.97651,1e-05,3.73059]
[1778689547314,55.18,78959.75,0.0,0.97651,1e-05,3.73059]
[1778689547777,55.18,78960.35,0.0,0.97652,1e-05,3.72943]
[1778689549620,55.18,78958.45,0.0,0.97649,1e-05,3.73294]
[1778689549812,55.18,78958.45,0.0,0.97649,1e-05,3.73294]
[1778689551805,55.18,78946.76,0.0,0.97632,2e-05,3.75519]
[1778689552812,55.18,78940.79,0.0,0.97623,2e-05,3.76667]
[1778689554637,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689554688,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689554809,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689554826,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689554873,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689555057,55.18,78939.62,0.0,0.97622,2e-05,3.76872]
[1778689555147,55.17,78939.24,0.0,0.97622,2e-05,3.76896]
[1778689556840,55.17,78943.01,0.0,0.97627,2e-05,3.76131]
[1778689559180,55.17,78945.24,0.0,0.97631,2e-05,3.7567]
[1778689559226,55.17,78945.11,0.0,0.97631,2e-05,3.75672]
[1778689559309,55.17,78945.11,0.0,0.97631,2e-05,3.75672]
[1778689561876,55.17,78952.77,0.0,0.97643,1e-05,3.74103]
[1778689562883,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563383,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563435,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563566,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563769,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563813,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563821,55.17,78962.35,0.0,0.97658,1e-05,3.72215]
[1778689563890,55.17,78964.39,0.0,0.97661,1e-05,3.71801]
[1778689564985,55.17,78964.39,0.0,0.97661,1e-05,3.71801]
[1778689565064,55.17,78964.39,0.0,0.97661,1e-05,3.71801]
[1778689570947,55.16,78969.54,0.0,0.97669,1e-05,3.70687]
[1778689572851,55.16,78971.48,0.0,0.97672,1e-05,3.70296]
[1778689572902,55.16,78971.48,0.0,0.97672,1e-05,3.70296]
[1778689573059,55.16,78971.48,0.0,0.97672,1e-05,3.70296]
[1778689573160,55.16,78971.79,0.0,0.97673,1e-05,3.70222]
[1778689573374,55.16,78971.79,0.0,0.97673,1e-05,3.70222]
[1778689573380,55.16,78971.79,0.0,0.97673,1e-05,3.70222]
[1778689573562,55.16,78971.79,0.0,0.97673,1e-05,3.70222]
[1778689574975,55.16,78976.71,0.0,0.9768,1e-05,3.69241]
[1778689575982,55.16,78980.08,0.0,0.97685,1e-05,3.68576]
[1778689579003,55.16,78985.63,0.0,0.97694,1e-05,3.67471]
[1778689579962,55.16,78985.63,0.0,0.97694,1e-05,3.67471]
[1778689579995,55.16,78985.63,0.0,0.97694,1e-05,3.67471]
[1778689580060,55.16,78985.63,0.0,0.97694,1e-05,3.67471]
[1778689580161,55.16,78985.65,0.0,0.97694,1e-05,3.67456]
[1778689580275,55.16,78985.65,0.0,0.97694,1e-05,3.67456]
[1778689580313,55.16,78985.65,0.0,0.97694,1e-05,3.67456]
[1778689580374,55.16,78985.65,0.0,0.97694,1e-05,3.67456]
[1778689581195,55.16,78985.65,0.0,0.97694,1e-05,3.67456]
[1778689581308,55.16,78985.65,0.0,0.97694,1e-05,3.67446]
[1778689587061,55.16,78985.07,0.0,0.97694,1e-05,3.67497]
[1778689592096,55.15,78987.15,0.0,0.97698,1e-05,3.66809]
[1778689594671,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689594723,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689594809,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689594997,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689595048,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689595059,55.15,78987.3,0.0,0.97699,1e-05,3.66761]
[1778689595117,55.15,78987.58,0.0,0.97699,1e-05,3.66698]
[1778689601160,55.15,78989.94,0.0,0.97703,1e-05,3.66189]
[1778689602461,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689602470,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689602557,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689603008,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689603011,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689603060,55.15,78989.01,0.0,0.97702,1e-05,3.6635]
[1778689604180,55.15,78988.97,0.0,0.97702,1e-05,3.66349]
[1778689608087,55.15,78987.9,0.0,0.97701,1e-05,3.66519]
[1778689608115,55.15,78987.9,0.0,0.97701,1e-05,3.66519]
[1778689608208,55.15,78986.99,0.0,0.97699,1e-05,3.66684]
[1778689608307,55.15,78986.99,0.0,0.97699,1e-05,3.66684]
[1778689613592,55.15,78986.68,0.0,0.97699,1e-05,3.66704]
[1778689614047,55.15,78986.68,0.0,0.97699,1e-05,3.66704]
[1778689614059,55.15,78986.68,0.0,0.97699,1e-05,3.66704]
[1778689614330,55.15,78986.38,0.0,0.97699,1e-05,3.66752]
[1778689615032,55.15,78986.38,0.0,0.97699,1e-05,3.66752]
[1778689615060,55.15,78986.38,0.0,0.97699,1e-05,3.66752]
[1778689615257,55.15,78980.29,0.0,0.97689,1e-05,3.67999]
[1778689617271,55.15,78972.63,0.0,0.97677,1e-05,3.69549]
[1778689619285,55.15,78974.39,0.0,0.9768,1e-05,3.69273]
[1778689620292,55.15,78963.64,0.0,0.97663,1e-05,3.7139]
[1778689621299,55.16,78960.34,0.0,0.97658,1e-05,3.72061]
[1778689622306,55.16,78955.57,0.0,0.97651,1e-05,3.73018]
[1778689624206,55.16,78955.57,0.0,0.97651,1e-05,3.73018]
[1778689624232,55.16,78955.57,0.0,0.97651,1e-05,3.73018]
[1778689624221,55.16,78951.11,0.0,0.97645,1e-05,3.73844]
[1778689624308,55.16,78951.11,0.0,0.97645,1e-05,3.73844]
[1778689625888,55.16,78950.23,0.0,0.97643,1e-05,3.74016]
[1778689626061,55.16,78950.23,0.0,0.97643,1e-05,3.74016]
[1778689629356,55.15,78959.59,0.0,0.97658,1e-05,3.72076]
[1778689630362,55.15,78969.19,0.0,0.97673,1e-05,3.70192]
[1778689631720,55.15,78969.19,0.0,0.97673,1e-05,3.70192]
[1778689631730,55.15,78969.19,0.0,0.97673,1e-05,3.70192]
[1778689631814,55.15,78969.19,0.0,0.97673,1e-05,3.70192]
[1778689631872,55.15,78962.81,0.0,0.97663,1e-05,3.71415]
[1778689632378,55.15,78957.79,0.0,0.97656,1e-05,3.72374]
[1778689634391,55.15,78959.94,0.0,0.97659,1e-05,3.71918]
[1778689637761,55.15,78960.03,0.0,0.9766,1e-05,3.71864]
[1778689637811,55.15,78960.03,0.0,0.9766,1e-05,3.71864]
[1778689637854,55.15,78960.03,0.0,0.9766,1e-05,3.71864]
[1778689639426,55.14,78963.08,0.0,0.97665,1e-05,3.71217]
[1778689641207,55.14,78963.08,0.0,0.97665,1e-05,3.71217]
[1778689641308,55.14,78963.27,0.0,0.97665,1e-05,3.71164]
[1778689647228,55.14,78961.61,0.0,0.97663,1e-05,3.71404]
[1778689647279,55.14,78961.75,0.0,0.97664,1e-05,3.7136]
[1778689647308,55.14,78961.75,0.0,0.97664,1e-05,3.7136]
[1778689653959,55.14,78961.72,0.0,0.97666,1e-05,3.71033]
[1778689653963,55.14,78961.72,0.0,0.97666,1e-05,3.71033]
[1778689654060,55.14,78961.72,0.0,0.97666,1e-05,3.71033]
[1778689654534,55.13,78963.84,0.0,0.97669,1e-05,3.7059]
[1778689659569,55.13,78961.41,0.0,0.97666,1e-05,3.70988]
[1778689663597,55.13,78964.25,0.0,0.97671,1e-05,3.70376]
[1778689664371,55.13,78964.25,0.0,0.97671,1e-05,3.70376]
[1778689664385,55.13,78964.25,0.0,0.97671,1e-05,3.70376]
[1778689664568,55.13,78964.25,0.0,0.97671,1e-05,3.70376]
[1778689664604,55.13,78969.24,0.0,0.97678,1e-05,3.69395]
[1778689665611,55.13,78971.91,0.0,0.97682,1e-05,3.68865]
[1778689666618,55.13,78974.78,0.0,0.97686,1e-05,3.68299]
[1778689669278,55.13,78975.15,0.0,0.97687,1e-05,3.68217]
[1778689669287,55.13,78981.79,0.0,0.97697,1e-05,3.66917]
[1778689669307,55.13,78981.79,0.0,0.97697,1e-05,3.66917]
[1778689670227,55.13,78981.79,0.0,0.97697,1e-05,3.66917]
[1778689671811,55.13,78982.96,0.0,0.97699,1e-05,3.66684]
[1778689675681,55.13,78989.28,0.0,0.97708,1e-05,3.65431]
[1778689677613,55.13,78989.76,0.0,0.97709,1e-05,3.65333]
[1778689677665,55.13,78989.76,0.0,0.97709,1e-05,3.65333]
[1778689677806,55.13,78989.76,0.0,0.97709,1e-05,3.65333]
[1778689681724,55.12,78995.26,0.0,0.97717,1e-05,3.6425]
[1778689682483,55.12,78995.26,0.0,0.97717,1e-05,3.6425]
[1778689682502,55.12,78995.26,0.0,0.97717,1e-05,3.6425]
[1778689683815,55.12,78996.14,0.0,0.97719,1e-05,3.64077]
[1778689689258,55.12,78999.11,0.0,0.97723,1e-05,3.63493]
[1778689693466,55.12,79001.79,0.0,0.97727,1e-05,3.62964]
[1778689698844,55.12,79002.84,0.0,0.97729,1e-05,3.6275]
[1778689701865,55.12,79006.47,0.0,0.97734,1e-05,3.62051]
[1778689706900,55.12,79007.9,0.0,0.97736,1e-05,3.61772]
[1778689708914,55.12,79009.66,0.0,0.97739,1e-05,3.61435]
[1778689713950,55.12,79009.46,0.0,0.9774,1e-05,3.61236]
[1778689715964,55.12,79011.94,0.0,0.97743,1e-05,3.60763]
[1778689717984,55.12,79013.89,0.0,0.97746,1e-05,3.60392]
[1778689723016,55.12,79015.67,0.0,0.97749,1e-05,3.60055]
[1778689727044,55.12,79013.76,0.0,0.97746,1e-05,3.6042]
[1778689732080,55.12,79012.45,0.0,0.97744,1e-05,3.60667]
[1778689737115,55.12,79009.27,0.0,0.9774,1e-05,3.61268]
[1778689738122,55.12,79003.56,0.0,0.97731,1e-05,3.62355]
[1778689743157,55.12,79001.94,0.0,0.97729,1e-05,3.62644]
[1778689746178,55.12,79005.03,0.0,0.97734,1e-05,3.6204]
[1778689747185,55.12,79008.7,0.0,0.97739,1e-05,3.61335]
[1778689752220,55.12,79009.64,0.0,0.97741,1e-05,3.61144]
[1778689757255,55.12,79010.29,0.0,0.97742,1e-05,3.61013]
[1778689759269,55.12,79014.32,0.0,0.97747,1e-05,3.60244]
[1778689762290,55.12,79016.11,0.0,0.9775,1e-05,3.59902]
[1778689764304,55.12,79022.04,0.0,0.97759,1e-05,3.58778]
[1778689765311,55.12,79024.84,0.0,0.97763,1e-05,3.58248]
[1778689767445,55.12,79026.03,0.0,0.97764,1e-05,3.58028]
[1778689773367,55.12,79024.99,0.0,0.97764,1e-05,3.58025]
[1778689778402,55.12,79026.15,0.0,0.97765,1e-05,3.57828]
[1778689782431,55.12,79021.78,0.0,0.97759,1e-05,3.58676]
[1778689784445,55.12,79025.64,0.0,0.97764,1e-05,3.57953]
[1778689785452,55.12,79028.72,0.0,0.97769,1e-05,3.57376]
[1778689787467,55.12,79025.11,0.0,0.97764,1e-05,3.58071]
[1778689792503,55.12,79025.81,0.0,0.97764,1e-05,3.57965]
[1778689796531,55.12,79023.8,0.0,0.97761,1e-05,3.58369]
[1778689797538,55.13,79021.72,0.0,0.97758,1e-05,3.58768]
[1778689801566,55.13,79017.85,0.0,0.97753,1e-05,3.59518]
[1778689806601,55.13,79019.46,0.0,0.97755,1e-05,3.59229]
[1778689809626,55.13,79026.47,0.0,0.97765,1e-05,3.57913]
[1778689810633,55.13,79029.37,0.0,0.97769,1e-05,3.5737]
[1778689815668,55.13,79030.73,0.0,0.97771,1e-05,3.57148]
[1778689816675,55.13,79032.66,0.0,0.97773,1e-05,3.56791]
[1778689818689,55.13,79035.21,0.0,0.97777,1e-05,3.56327]
[1778689822718,55.13,79030.49,0.0,0.9777,1e-05,3.57253]
[1778689823725,55.13,79028.21,0.0,0.97766,1e-05,3.57692]
[1778689826746,55.13,79018.23,0.0,0.97752,1e-05,3.59602]
[1778689827753,55.13,79016.8,0.0,0.9775,1e-05,3.59876]
[1778689829768,55.13,79013.17,0.0,0.97745,1e-05,3.60572]
[1778689831782,55.13,79009.84,0.0,0.97741,1e-05,3.60975]
[1778689836818,55.13,79012.95,0.0,0.97746,1e-05,3.60384]
[1778689838831,55.13,79015.88,0.0,0.9775,1e-05,3.59829]
[1778689843867,55.13,79018.99,0.0,0.97754,1e-05,3.59247]
[1778689845881,55.13,79020.79,0.0,0.97757,1e-05,3.58912]
[1778689848902,55.13,79023.13,0.0,0.9776,1e-05,3.58478]
[1778689854944,55.13,79022.66,0.0,0.97759,1e-05,3.58592]
[1778689859979,55.14,79023.26,0.0,0.97759,1e-05,3.58633]
[1778689861994,55.14,79025.78,0.0,0.97763,1e-05,3.58162]
[1778689864010,55.14,79034.07,0.0,0.97774,1e-05,3.56603]
[1778689865016,55.14,79036.25,0.0,0.97777,1e-05,3.56199]
[1778689867031,55.14,79038.0,0.0,0.9778,1e-05,3.55884]
[1778689872065,55.14,79038.9,0.0,0.97781,1e-05,3.55754]
[1778689874079,55.14,79044.11,0.0,0.97788,1e-05,3.54792]
[1778689876107,55.14,79040.92,0.0,0.97783,1e-05,3.55412]
[1778689876768,55.14,79040.92,0.0,0.97783,1e-05,3.55412]
[1778689876995,55.14,79040.92,0.0,0.97783,1e-05,3.55412]
[1778689877113,55.14,79010.55,0.0,0.9774,1e-05,3.6116]
[1778689878120,55.15,79006.89,0.0,0.97734,1e-05,3.61866]
[1778689879127,55.14,79011.81,0.0,0.97742,1e-05,3.60926]
[1778689880137,55.14,79011.81,0.0,0.97742,1e-05,3.60926]
[1778689883157,55.14,79018.51,0.0,0.97751,1e-05,3.59651]
[1778689884164,55.14,79022.7,0.0,0.97757,1e-05,3.58857]
[1778689885885,55.15,79022.99,0.0,0.97758,1e-05,3.58806]
[1778689885935,55.15,79022.99,0.0,0.97758,1e-05,3.58806]
[1778689885983,55.15,79022.99,0.0,0.97758,1e-05,3.58806]
[1778689886179,55.15,79025.1,0.0,0.97761,1e-05,3.58409]
[1778689888314,55.15,79026.89,0.0,0.97763,1e-05,3.58074]
[1778689891300,55.15,79027.25,0.0,0.97764,1e-05,3.58022]
[1778689891357,55.15,79027.25,0.0,0.97764,1e-05,3.58022]
[1778689891456,55.15,79027.25,0.0,0.97764,1e-05,3.58022]
[1778689891452,55.15,79027.16,0.0,0.97765,1e-05,3.57813]
[1778689892220,55.15,79022.8,0.0,0.97758,1e-05,3.58643]
[1778689893227,55.15,79016.7,0.0,0.9775,1e-05,3.59804]
[1778689895708,55.15,79017.49,0.0,0.97751,1e-05,3.59658]
[1778689895760,55.15,79017.49,0.0,0.97751,1e-05,3.59658]
[1778689895811,55.15,79017.49,0.0,0.97751,1e-05,3.59658]
[1778689896248,55.15,79016.46,0.0,0.97749,1e-05,3.59856]
[1778689899269,55.15,79020.14,0.0,0.97755,1e-05,3.59165]
[1778689900764,55.15,79023.05,0.0,0.97759,1e-05,3.58616]
[1778689900810,55.15,79023.05,0.0,0.97759,1e-05,3.58616]
[1778689900817,55.15,79023.05,0.0,0.97759,1e-05,3.58616]
[1778689901059,55.15,79023.05,0.0,0.97759,1e-05,3.58616]
[1778689901283,55.15,79021.06,0.0,0.97756,1e-05,3.58998]
[1778689905312,55.15,79014.2,0.0,0.97746,1e-05,3.60312]
[1778689906689,55.15,79012.56,0.0,0.97743,1e-05,3.60626]
[1778689906741,55.15,79012.56,0.0,0.97743,1e-05,3.60626]
[1778689906811,55.15,79012.56,0.0,0.97743,1e-05,3.60626]
[1778689907326,55.15,79011.51,0.0,0.97742,1e-05,3.60826]
[1778689911418,55.15,79009.14,0.0,0.97738,1e-05,3.61278]
[1778689911424,55.15,79009.14,0.0,0.97738,1e-05,3.61278]
[1778689911519,55.15,79009.94,0.0,0.9774,1e-05,3.61125]
[1778689911566,55.15,79009.94,0.0,0.9774,1e-05,3.61125]
[1778689912361,55.15,79018.36,0.0,0.97752,1e-05,3.59525]
[1778689914375,55.15,79022.32,0.0,0.97757,1e-05,3.58776]
[1778689915786,55.15,79025.03,0.0,0.97761,1e-05,3.58267]
[1778689915810,55.15,79025.03,0.0,0.97761,1e-05,3.58267]
[1778689915832,55.15,79025.03,0.0,0.97761,1e-05,3.58267]
[1778689916389,55.15,79024.17,0.0,0.9776,1e-05,3.58434]
[1778689916998,55.15,79024.17,0.0,0.9776,1e-05,3.58434]
[1778689917058,55.15,79024.17,0.0,0.9776,1e-05,3.58434]
[1778689917396,55.15,79024.46,0.0,0.9776,1e-05,3.58384]
[1778689921424,55.15,79034.44,0.0,0.97775,1e-05,3.56519]
[1778689922431,55.15,79040.33,0.0,0.97783,1e-05,3.55416]
[1778689923501,55.15,79040.33,0.0,0.97783,1e-05,3.55416]
[1778689923548,55.15,79040.33,0.0,0.97783,1e-05,3.55416]
[1778689923567,55.15,79040.33,0.0,0.97783,1e-05,3.55416]
[1778689923438,55.15,79046.24,0.0,0.97791,1e-05,3.54314]
[1778689924445,55.15,79048.28,0.0,0.97794,1e-05,3.53941]
[1778689928473,55.15,79045.34,0.0,0.9779,1e-05,3.54544]
[1778689928812,55.15,79045.34,0.0,0.9779,1e-05,3.54544]
[1778689928865,55.15,79045.34,0.0,0.9779,1e-05,3.54544]
[1778689929059,55.15,79045.34,0.0,0.9779,1e-05,3.54544]
[1778689929480,55.15,79044.99,0.0,0.97789,1e-05,3.54623]
[1778689934515,55.16,79041.54,0.0,0.97784,1e-05,3.5533]
[1778689935013,55.16,79041.54,0.0,0.97784,1e-05,3.5533]
[1778689935059,55.16,79041.54,0.0,0.97784,1e-05,3.5533]
[1778689935311,55.16,79041.54,0.0,0.97784,1e-05,3.5533]
[1778689935522,55.16,79041.09,0.0,0.97783,1e-05,3.55425]
[1778689942571,55.16,79043.02,0.0,0.97785,1e-05,3.55144]
[1778689942678,55.16,79043.02,0.0,0.97785,1e-05,3.55144]
[1778689942730,55.16,79043.02,0.0,0.97785,1e-05,3.55144]
[1778689942811,55.16,79043.02,0.0,0.97785,1e-05,3.55144]
[1778689943578,55.16,79043.35,0.0,0.97785,1e-05,3.55092]
[1778689948361,55.16,79045.46,0.0,0.97788,1e-05,3.54727]
[1778689948424,55.16,79045.46,0.0,0.97788,1e-05,3.54727]
[1778689948559,55.16,79045.46,0.0,0.97788,1e-05,3.54727]
[1778689948445,55.16,79044.16,0.0,0.97786,1e-05,3.54982]
[1778689948613,55.16,79039.07,0.0,0.97779,1e-05,3.5595]
[1778689954412,55.16,79037.21,0.0,0.97777,1e-05,3.56102]
[1778689954562,55.16,79037.21,0.0,0.97777,1e-05,3.56102]
[1778689954511,55.16,79043.52,0.0,0.97786,1e-05,3.54923]
[1778689954611,55.16,79043.52,0.0,0.97786,1e-05,3.54923]
[1778689954768,55.16,79043.52,0.0,0.97786,1e-05,3.54923]
[1778689954811,55.16,79043.52,0.0,0.97786,1e-05,3.54923]
[1778689954854,55.16,79050.21,0.0,0.97796,1e-05,3.53678]
[1778689955662,55.16,79057.1,0.0,0.97805,1e-05,3.52401]
[1778689957676,55.16,79058.54,0.0,0.97807,1e-05,3.52162]
[1778689962711,55.17,79058.32,0.0,0.97806,1e-05,3.52278]
[1778689965845,55.17,79059.97,0.0,0.97808,1e-05,3.51998]
[1778689965897,55.17,79059.97,0.0,0.97808,1e-05,3.51998]
[1778689966059,55.17,79059.97,0.0,0.97808,1e-05,3.51998]
[1778689966128,55.17,79060.59,0.0,0.97809,1e-05,3.51897]
[1778689971775,55.17,79060.22,0.0,0.97808,1e-05,3.52053]
[1778689972976,55.17,79060.22,0.0,0.97808,1e-05,3.52053]
[1778689973055,55.17,79060.22,0.0,0.97808,1e-05,3.52053]
[1778689973308,55.17,79060.22,0.0,0.97808,1e-05,3.52053]
[1778689973313,55.17,79060.97,0.0,0.97809,1e-05,3.51927]
[1778689975808,55.18,79067.03,0.0,0.97817,1e-05,3.50839]
[1778689977558,55.18,79067.03,0.0,0.97817,1e-05,3.50839]
[1778689977567,55.18,79067.03,0.0,0.97817,1e-05,3.50839]
[1778689976815,55.18,79070.96,0.0,0.97823,1e-05,3.50124]
[1778689977809,55.18,79070.96,0.0,0.97823,1e-05,3.50124]
[1778689977822,55.18,79073.03,0.0,0.97825,1e-05,3.49756]
[1778689980479,55.18,79071.76,0.0,0.97824,1e-05,3.5001]
[1778689980529,55.18,79071.76,0.0,0.97824,1e-05,3.5001]
[1778689982904,55.18,79068.16,0.0,0.97818,1e-05,3.5073]
[1778689982956,55.18,79068.16,0.0,0.97818,1e-05,3.5073]
[1778689983060,55.18,79068.16,0.0,0.97818,1e-05,3.5073]
[1778689983158,55.18,79067.55,0.0,0.97817,1e-05,3.5086]
[1778689988901,55.18,79077.84,0.0,0.97831,1e-05,3.49045]
[1778689989906,55.18,79085.12,0.0,0.97841,1e-05,3.47716]
[1778689990913,55.19,79090.27,0.0,0.97848,1e-05,3.46787]
[1778689991809,55.19,79090.27,0.0,0.97848,1e-05,3.46787]
[1778689991849,55.19,79090.27,0.0,0.97848,1e-05,3.46787]
[1778689992066,55.19,79090.27,0.0,0.97848,1e-05,3.46787]
[1778689992197,55.19,79090.27,0.0,0.97848,1e-05,3.46787]
[1778689992299,55.19,79092.17,0.0,0.9785,1e-05,3.4646]
[1778689994309,55.19,79092.44,0.0,0.9785,1e-05,3.46434]
[1778689994409,55.19,79095.3,0.0,0.97854,1e-05,3.45931]
[1778689999976,55.19,79090.3,0.0,0.97846,1e-05,3.47003]
[1778690000983,55.2,79084.84,0.0,0.97838,1e-05,3.48035]
[1778690001777,55.2,79084.84,0.0,0.97838,1e-05,3.48035]
[1778690001810,55.2,79084.84,0.0,0.97838,1e-05,3.48035]
[1778690001990,55.2,79084.3,0.0,0.97838,1e-05,3.48156]
[1778690003198,55.2,79084.3,0.0,0.97838,1e-05,3.48156]
[1778690004307,55.2,79085.33,0.0,0.97839,1e-05,3.47986]
[1778690004375,55.2,79085.93,0.0,0.9784,1e-05,3.47897]
[1778690010501,55.2,79087.6,0.0,0.97841,1e-05,3.47697]
[1778690012548,55.2,79087.39,0.0,0.97842,1e-05,3.47552]
[1778690012560,55.2,79087.39,0.0,0.97842,1e-05,3.47552]
[1778690012600,55.2,79087.39,0.0,0.97842,1e-05,3.47552]
[1778690012639,55.21,79089.26,0.0,0.97844,1e-05,3.47252]
[1778690013069,55.21,79094.97,0.0,0.97852,1e-05,3.46199]
[1778690016310,55.21,79096.09,0.0,0.97853,1e-05,3.46042]
[1778690016330,55.21,79096.02,0.0,0.97853,1e-05,3.46079]
[1778690019454,55.21,79097.61,0.0,0.97855,1e-05,3.45836]
[1778690019465,55.21,79097.61,0.0,0.97855,1e-05,3.45836]
[1778690019562,55.21,79097.61,0.0,0.97855,1e-05,3.45836]
[1778690019663,55.21,79095.16,0.0,0.97851,1e-05,3.46336]
[1778690024582,55.22,79094.83,0.0,0.9785,1e-05,3.46467]
[1778690024634,55.22,79094.83,0.0,0.9785,1e-05,3.46467]
[1778690024666,55.22,79095.48,0.0,0.97851,1e-05,3.46395]
[1778690024809,55.22,79095.48,0.0,0.97851,1e-05,3.46395]
[1778690025153,55.22,79095.84,0.0,0.97851,1e-05,3.46328]
[1778690030188,55.22,79095.83,0.0,0.9785,1e-05,3.46449]
[1778690034613,55.22,79095.62,0.0,0.97849,1e-05,3.46559]
[1778690034664,55.23,79098.99,0.0,0.97854,1e-05,3.45986]
[1778690034807,55.23,79098.99,0.0,0.97854,1e-05,3.45986]
[1778690035001,55.23,79098.99,0.0,0.97854,1e-05,3.45986]
[1778690035223,55.23,79100.06,0.0,0.97855,1e-05,3.4579]
[1778690036230,55.23,79094.46,0.0,0.97847,1e-05,3.46846]
[1778690037237,55.23,79088.54,0.0,0.97839,1e-05,3.47962]
[1778690038309,55.23,79088.54,0.0,0.97839,1e-05,3.47962]
[1778690038409,55.23,79089.81,0.0,0.9784,1e-05,3.47749]
[1778690038995,55.23,79089.81,0.0,0.9784,1e-05,3.47749]
[1778690039046,55.23,79089.81,0.0,0.9784,1e-05,3.47749]
[1778690039559,55.23,79089.81,0.0,0.9784,1e-05,3.47749]
[1778690039610,55.23,79089.22,0.0,0.97839,1e-05,3.4788]
[1778690042272,55.23,79091.56,0.0,0.97842,1e-05,3.47512]
[1778690046300,55.24,79087.48,0.0,0.97836,1e-05,3.48355]
[1778690047307,55.24,79083.6,0.0,0.9783,1e-05,3.49095]
[1778690048314,55.24,79081.6,0.0,0.97827,1e-05,3.49485]
[1778690053349,55.24,79081.81,0.0,0.97827,1e-05,3.49541]
[1778690055366,55.24,79079.36,0.0,0.97823,1e-05,3.50033]
[1778690056373,55.24,79075.6,0.0,0.97818,1e-05,3.5075]
[1778690061408,55.25,79075.0,0.0,0.97816,1e-05,3.50947]
[1778690066443,55.25,79074.85,0.0,0.97816,1e-05,3.51059]
[1778690068457,55.25,79078.61,0.0,0.97821,1e-05,3.50393]
[1778690069464,55.25,79087.28,0.0,0.97833,1e-05,3.48803]
[1778690070471,55.25,79085.23,0.0,0.9783,1e-05,3.49203]
[1778690071478,55.25,79083.62,0.0,0.97829,1e-05,3.49292]
[1778690073493,55.26,79085.65,0.0,0.97831,1e-05,3.48954]
[1778690074500,55.26,79089.78,0.0,0.97837,1e-05,3.4821]
[1778690075507,55.26,79092.26,0.0,0.9784,1e-05,3.47772]
[1778690079535,55.26,79095.79,0.0,0.97844,1e-05,3.47208]
[1778690080542,55.26,79098.51,0.0,0.97848,1e-05,3.46728]
[1778690082556,55.26,79100.71,0.0,0.97851,1e-05,3.46369]
[1778690084579,55.27,79098.7,0.0,0.97847,1e-05,3.46788]
[1778690089613,55.27,79099.34,0.0,0.97847,1e-05,3.46789]
[1778690094649,55.27,79099.04,0.0,0.97846,1e-05,3.46962]
[1778690099684,55.28,79099.68,0.0,0.97846,1e-05,3.4696]
[1778690104719,55.28,79099.64,0.0,0.97845,1e-05,3.47084]
[1778690110761,55.29,79099.67,0.0,0.97844,1e-05,3.47238]
[1778690115796,55.3,79101.2,0.0,0.97845,1e-05,3.47069]
[1778690117812,55.3,79092.89,0.0,0.97834,1e-05,3.48648]
[1778690120833,55.3,79095.43,0.0,0.97837,1e-05,3.48239]
[1778690122847,55.3,79100.26,0.0,0.97843,1e-05,3.4739]
[1778690124861,55.3,79102.12,0.0,0.97845,1e-05,3.47092]
[1778690130771,55.31,79103.33,0.0,0.97846,1e-05,3.4696]
[1778690137892,55.31,79105.03,0.0,0.97849,1e-05,3.46604]
[1778690138308,55.31,79105.03,0.0,0.97849,1e-05,3.46604]
[1778690143994,55.32,79107.35,0.0,0.97851,1e-05,3.46338]
[1778690145007,55.32,79110.05,0.0,0.97854,1e-05,3.45865]
[1778690150036,55.33,79110.97,0.0,0.97855,1e-05,3.45819]
[1778690155071,55.33,79107.78,0.0,0.97849,1e-05,3.46528]
[1778690156078,55.33,79106.05,0.0,0.97847,1e-05,3.46871]
[1778690159099,55.33,79108.33,0.0,0.97849,1e-05,3.4652]
[1778690163128,55.34,79106.34,0.0,0.97846,1e-05,3.4698]
[1778690165142,55.34,79104.4,0.0,0.97843,1e-05,3.47383]
[1778690166149,55.34,79102.31,0.0,0.9784,1e-05,3.4779]
[1778690170180,55.34,79100.31,0.0,0.97836,1e-05,3.48243]
[1778690171185,55.35,79093.45,0.0,0.97827,1e-05,3.49531]
[1778690172191,55.35,79089.22,0.0,0.97821,1e-05,3.50333]
[1778690177226,55.35,79088.59,0.0,0.97819,1e-05,3.50533]
[1778690181671,55.35,79088.08,0.0,0.97818,1e-05,3.50678]
[1778690182311,55.35,79087.7,0.0,0.97817,1e-05,3.50781]
[1778690183268,55.35,79080.94,0.0,0.97808,1e-05,3.52053]
[1778690188303,55.36,79079.93,0.0,0.97806,1e-05,3.52311]
[1778690193342,55.36,79079.04,0.0,0.97805,1e-05,3.52315]
[1778690195356,55.36,79082.81,0.0,0.97811,1e-05,3.51641]
[1778690196410,55.36,79086.38,0.0,0.97815,1e-05,3.50993]
[1778690200391,55.36,79088.89,0.0,0.97818,1e-05,3.50592]
[1778690205426,55.37,79088.98,0.0,0.97818,1e-05,3.50659]
[1778690210461,55.37,79088.38,0.0,0.97817,1e-05,3.50852]
[1778690214489,55.37,79083.92,0.0,0.9781,1e-05,3.51743]
[1778690216503,55.37,79081.98,0.0,0.97807,1e-05,3.52132]
[1778690221538,55.38,79082.37,0.0,0.97807,1e-05,3.52127]
[1778690226573,55.38,79082.41,0.0,0.97806,1e-05,3.52187]
[1778690231608,55.38,79082.99,0.0,0.97807,1e-05,3.52147]
[1778690232615,55.38,79087.02,0.0,0.97812,1e-05,3.51411]
[1778690235636,55.38,79090.78,0.0,0.97817,1e-05,3.50759]
[1778690236643,55.38,79092.62,0.0,0.9782,1e-05,3.50433]
[1778690239664,55.39,79089.98,0.0,0.97816,1e-05,3.50973]
[1778690241678,55.39,79087.52,0.0,0.97812,1e-05,3.5146]
[1778690246713,55.39,79085.92,0.0,0.97809,1e-05,3.5183]
[1778690251748,55.39,79085.02,0.0,0.97809,1e-05,3.51835]
[1778690256785,55.4,79084.7,0.0,0.97808,1e-05,3.51963]
[1778690258799,55.4,79082.22,0.0,0.97804,1e-05,3.52451]
[1778690261820,55.4,79085.13,0.0,0.97808,1e-05,3.51949]
[1778690265848,55.4,79083.27,0.0,0.97805,1e-05,3.52349]
[1778690267862,55.4,79080.7,0.0,0.97801,1e-05,3.52855]
[1778690273904,55.4,79080.34,0.0,0.978,1e-05,3.52994]
[1778690276925,55.41,79082.4,0.0,0.97803,1e-05,3.52659]
[1778690281960,55.41,79080.7,0.0,0.978,1e-05,3.53037]
[1778690288004,55.41,79082.31,0.0,0.97802,1e-05,3.5281]
[1778690290016,55.41,79084.47,0.0,0.97804,1e-05,3.52433]
[1778690295051,55.42,79083.7,0.0,0.97803,1e-05,3.52642]
[1778690301097,55.42,79083.02,0.0,0.97801,1e-05,3.52845]
[1778690306132,55.42,79079.96,0.0,0.97797,1e-05,3.53476]
[1778690307139,55.42,79076.03,0.0,0.97791,1e-05,3.54221]
[1778690310160,55.42,79083.21,0.0,0.97801,1e-05,3.52913]
[1778690313181,55.42,79085.43,0.0,0.97805,1e-05,3.52308]
[1778690314189,55.42,79087.5,0.0,0.97808,1e-05,3.51937]
[1778690315196,55.42,79094.87,0.0,0.97818,1e-05,3.50583]
[1778690316204,55.43,79103.54,0.0,0.9783,1e-05,3.48996]
[1778690318218,55.43,79097.44,0.0,0.97821,1e-05,3.50162]
[1778690321239,55.43,79101.38,0.0,0.97826,1e-05,3.49482]
[1778690326275,55.43,79101.1,0.0,0.97825,1e-05,3.49622]
[1778690331310,55.44,79102.7,0.0,0.97827,1e-05,3.49412]
[1778690335338,55.44,79100.68,0.0,0.97824,1e-05,3.49854]
[1778690336345,55.44,79097.53,0.0,0.97819,1e-05,3.50453]
[1778690341380,55.44,79096.57,0.0,0.97817,1e-05,3.50705]
[1778690346415,55.45,79098.43,0.0,0.97819,1e-05,3.50433]
[1778690347422,55.45,79100.09,0.0,0.97821,1e-05,3.5014]
[1778690351450,55.45,79098.06,0.0,0.97818,1e-05,3.50577]
[1778690356485,55.45,79098.54,0.0,0.97818,1e-05,3.50561]
[1778690359506,55.45,79102.3,0.0,0.97823,1e-05,3.49908]
[1778690361522,55.45,79104.27,0.0,0.97826,1e-05,3.49575]
[1778690362529,55.45,79107.75,0.0,0.9783,1e-05,3.48948]
[1778690364619,55.46,79108.46,0.0,0.97831,1e-05,3.48834]
[1778690366308,55.46,79108.57,0.0,0.97831,1e-05,3.48831]
[1778690371383,55.46,79108.78,0.0,0.97831,1e-05,3.48896]
[1778690376627,55.46,79109.22,0.0,0.97832,1e-05,3.48692]
[1778690380655,55.47,79102.23,0.0,0.97822,1e-05,3.50054]
[1778690385690,55.47,79101.22,0.0,0.9782,1e-05,3.50321]
[1778690390725,55.47,79101.64,0.0,0.9782,1e-05,3.50322]
[1778690392743,55.47,79103.56,0.0,0.97822,1e-05,3.49998]
[1778690398785,55.48,79103.58,0.0,0.97822,1e-05,3.50091]
[1778690403821,55.48,79104.63,0.0,0.97822,1e-05,3.49977]
[1778690408856,55.48,79105.42,0.0,0.97823,1e-05,3.49911]
[1778690413891,55.49,79106.25,0.0,0.97824,1e-05,3.4984]
[1778690415908,55.49,79108.42,0.0,0.97826,1e-05,3.49473]
[1778690416914,55.49,79110.13,0.0,0.97829,1e-05,3.49175]
[1778690419935,55.49,79117.97,0.0,0.97839,1e-05,3.47784]
[1778690420942,55.49,79120.65,0.0,0.97843,1e-05,3.4731]
[1778690422956,55.49,79121.52,0.0,0.97844,1e-05,3.47191]
[1778690423963,55.5,79124.24,0.0,0.97847,1e-05,3.46714]
[1778690428998,55.5,79125.93,0.0,0.97849,1e-05,3.46514]
[1778690435042,55.51,79126.36,0.0,0.9785,1e-05,3.4634]
[1778690437056,55.51,79124.66,0.0,0.97847,1e-05,3.46696]
[1778690442091,55.51,79125.38,0.0,0.97847,1e-05,3.46692]
[1778690447126,55.52,79124.78,0.0,0.97845,1e-05,3.46906]
[1778690452162,55.52,79126.39,0.0,0.97847,1e-05,3.46712]
[1778690457197,55.52,79126.78,0.0,0.97847,1e-05,3.46742]
[1778690462232,55.53,79127.2,0.0,0.97846,1e-05,3.46765]
[1778690467267,55.53,79127.93,0.0,0.97847,1e-05,3.4673]
[1778690469281,55.53,79129.79,0.0,0.97849,1e-05,3.4643]
[1778690472302,55.54,79133.67,0.0,0.97854,1e-05,3.4578]
[1778690473309,55.54,79136.83,0.0,0.97858,1e-05,3.45224]
[1778690476330,55.54,79134.27,0.0,0.97854,1e-05,3.45758]
[1778690481365,55.54,79133.38,0.0,0.97852,1e-05,3.46027]
[1778690484386,55.55,79129.47,0.0,0.97846,1e-05,3.46805]
[1778690485393,55.55,79125.17,0.0,0.9784,1e-05,3.47613]
[1778690487407,55.55,79122.16,0.0,0.97836,1e-05,3.48202]
[1778690492442,55.55,79119.8,0.0,0.97833,1e-05,3.48492]
[1778690493449,55.55,79116.49,0.0,0.97829,1e-05,3.49119]
[1778690494456,55.55,79113.37,0.0,0.97824,1e-05,3.4971]
[1778690495463,55.55,79117.62,0.0,0.9783,1e-05,3.48941]
[1778690497477,55.56,79119.72,0.0,0.97833,1e-05,3.48587]
[1778690500498,55.56,79121.94,0.0,0.97835,1e-05,3.48229]
[1778690502512,55.56,79123.61,0.0,0.97837,1e-05,3.47957]
[1778690507548,55.56,79123.86,0.0,0.97837,1e-05,3.48001]
[1778690512583,55.57,79123.89,0.0,0.97836,1e-05,3.48083]
[1778690517618,55.57,79124.44,0.0,0.97836,1e-05,3.48069]
[1778690518625,55.57,79126.64,0.0,0.97839,1e-05,3.47683]
[1778690519632,55.57,79128.25,0.0,0.97841,1e-05,3.47405]
[1778690520639,55.57,79125.56,0.0,0.97838,1e-05,3.47918]
[1778690523664,55.57,79130.69,0.0,0.97844,1e-05,3.4703]
[1778690525681,55.58,79132.93,0.0,0.97847,1e-05,3.4666]
[1778690528701,55.58,79125.32,0.0,0.97836,1e-05,3.48118]
[1778690530715,55.58,79123.25,0.0,0.97833,1e-05,3.48535]
[1778690535750,55.58,79122.72,0.0,0.97832,1e-05,3.48722]
[1778690538771,55.59,79118.76,0.0,0.97826,1e-05,3.49504]
[1778690541792,55.59,79121.25,0.0,0.97829,1e-05,3.49094]
[1778690542799,55.59,79124.75,0.0,0.97834,1e-05,3.48467]
[1778690543806,55.59,79127.59,0.0,0.97837,1e-05,3.47963]
[1778690545820,55.59,79129.21,0.0,0.97839,1e-05,3.47704]
[1778690550855,55.59,79130.07,0.0,0.9784,1e-05,3.47644]
[1778690551862,55.59,79134.16,0.0,0.97847,1e-05,3.46686]
[1778690556897,55.6,79135.01,0.0,0.97847,1e-05,3.46637]
[1778690562943,55.6,79134.78,0.0,0.97846,1e-05,3.46807]
[1778690564957,55.61,79137.81,0.0,0.9785,1e-05,3.46295]
[1778690566971,55.61,79139.9,0.0,0.97852,1e-05,3.45957]
[1778690568985,55.61,79138.27,0.0,0.9785,1e-05,3.463]
[1778690572032,55.61,79139.91,0.0,0.97851,1e-05,3.46067]
[1778690577044,55.62,79139.28,0.0,0.9785,1e-05,3.46292]
[1778690583086,55.62,79138.66,0.0,0.97848,1e-05,3.46536]
[1778690585100,55.62,79136.78,0.0,0.97845,1e-05,3.46923]
[1778690590135,55.63,79135.78,0.0,0.97843,1e-05,3.47211]
[1778690592149,55.63,79139.77,0.0,0.97848,1e-05,3.46521]
[1778690597184,55.63,79140.56,0.0,0.97848,1e-05,3.46484]
[1778690598191,55.63,79142.42,0.0,0.97851,1e-05,3.46165]
[1778690606247,55.64,79141.44,0.0,0.97848,1e-05,3.4652]
[1778690610275,55.65,79137.63,0.0,0.97842,1e-05,3.47322]
[1778690613296,55.65,79135.82,0.0,0.9784,1e-05,3.47484]
[1778690616318,55.65,79134.1,0.0,0.97838,1e-05,3.47856]
[1778690621353,55.65,79134.06,0.0,0.97837,1e-05,3.47954]
[1778690627396,55.66,79125.07,0.0,0.97824,1e-05,3.49711]
[1778690628402,55.66,79121.55,0.0,0.97819,1e-05,3.50374]
[1778690629409,55.66,79115.49,0.0,0.9781,1e-05,3.51506]
[1778690633437,55.66,79117.12,0.0,0.97812,1e-05,3.51251]
[1778690638472,55.66,79116.57,0.0,0.97811,1e-05,3.51413]
[1778690642500,55.67,79112.74,0.0,0.97805,1e-05,3.52168]
[1778690645521,55.67,79109.9,0.0,0.97801,1e-05,3.52726]
[1778690646528,55.67,79102.96,0.0,0.97791,1e-05,3.54024]
[1778690647535,55.67,79098.28,0.0,0.97785,1e-05,3.54903]
[1778690648542,55.67,79096.15,0.0,0.97781,1e-05,3.55305]
[1778690653578,55.67,79096.04,0.0,0.97781,1e-05,3.55352]
[1778690654585,55.67,79092.19,0.0,0.97776,1e-05,3.56075]
[1778690656035,55.67,79092.19,0.0,0.97776,1e-05,3.56075]
[1778690656167,55.67,79092.19,0.0,0.97776,1e-05,3.56075]
[1778690656223,55.67,79086.79,0.0,0.97768,1e-05,3.57089]
[1778690656607,55.67,79102.0,0.0,0.97789,1e-05,3.54253]
[1778690657614,55.67,79112.65,0.0,0.97804,1e-05,3.52284]
[1778690658621,55.67,79112.15,0.0,0.97804,1e-05,3.52387]
[1778690659722,55.67,79112.15,0.0,0.97804,1e-05,3.52387]
[1778690665670,55.67,79111.82,0.0,0.97803,1e-05,3.5252]
[1778690668489,55.67,79113.42,0.0,0.97805,1e-05,3.52244]
[1778690668540,55.67,79113.42,0.0,0.97805,1e-05,3.52244]
[1778690668557,55.67,79113.42,0.0,0.97805,1e-05,3.52244]
[1778690668691,55.67,79113.56,0.0,0.97805,1e-05,3.52228]
[1778690673726,55.68,79115.06,0.0,0.97808,1e-05,3.51773]
[1778690678761,55.68,79114.63,0.0,0.97807,1e-05,3.51907]
[1778690683921,55.68,79114.15,0.0,0.97806,1e-05,3.52039]
[1778690683972,55.68,79114.15,0.0,0.97806,1e-05,3.52039]
[1778690684061,55.68,79114.15,0.0,0.97806,1e-05,3.52039]
[1778690684142,55.68,79114.15,0.0,0.97806,1e-05,3.5205]
[1778690688831,55.68,79117.95,0.0,0.97811,1e-05,3.51401]
[1778690689581,55.68,79117.95,0.0,0.97811,1e-05,3.51401]
[1778690689626,55.68,79117.95,0.0,0.97811,1e-05,3.51401]
[1778690689809,55.68,79117.95,0.0,0.97811,1e-05,3.51401]
[1778690689838,55.68,79117.11,0.0,0.97809,1e-05,3.51568]
[1778690694873,55.69,79114.78,0.0,0.97806,1e-05,3.52055]
[1778690700915,55.69,79114.23,0.0,0.97805,1e-05,3.52217]
[1778690701608,55.69,79114.23,0.0,0.97805,1e-05,3.52217]
[1778690701659,55.69,79114.23,0.0,0.97805,1e-05,3.52217]
[1778690701810,55.69,79114.23,0.0,0.97805,1e-05,3.52217]
[1778690701922,55.69,79114.5,0.0,0.97805,1e-05,3.52176]
[1778690706957,55.69,79114.34,0.0,0.97804,1e-05,3.52254]
[1778690710003,55.69,79114.68,0.0,0.97805,1e-05,3.5221]
[1778690710061,55.69,79114.68,0.0,0.97805,1e-05,3.5221]
[1778690710092,55.69,79114.68,0.0,0.97805,1e-05,3.5221]
[1778690710162,55.69,79108.91,0.0,0.97796,1e-05,3.53288]
[1778690711992,55.69,79104.54,0.0,0.9779,1e-05,3.54114]
[1778690712853,55.69,79104.54,0.0,0.9779,1e-05,3.54114]
[1778690713057,55.69,79104.54,0.0,0.9779,1e-05,3.54114]
[1778690713084,55.69,79103.56,0.0,0.97789,1e-05,3.54302]
[1778690716021,55.69,79107.84,0.0,0.97795,1e-05,3.53525]
[1778690718712,55.69,79109.37,0.0,0.97797,1e-05,3.53256]
[1778690718764,55.69,79109.37,0.0,0.97797,1e-05,3.53256]
[1778690718810,55.69,79109.37,0.0,0.97797,1e-05,3.53256]
[1778690719042,55.69,79109.42,0.0,0.97797,1e-05,3.53254]
[1778690722063,55.69,79105.18,0.0,0.97791,1e-05,3.54062]
[1778690727154,55.7,79102.74,0.0,0.97787,1e-05,3.54539]
[1778690727206,55.7,79102.74,0.0,0.97787,1e-05,3.54539]
[1778690727309,55.7,79102.74,0.0,0.97787,1e-05,3.54539]
[1778690727409,55.7,79102.94,0.0,0.97787,1e-05,3.54512]
[1778690732153,55.7,79099.76,0.0,0.97784,1e-05,3.54892]
[1778690732661,55.7,79099.76,0.0,0.97784,1e-05,3.54892]
[1778690732691,55.7,79099.76,0.0,0.97784,1e-05,3.54892]
[1778690732812,55.7,79099.76,0.0,0.97784,1e-05,3.54892]
[1778690732815,55.7,79099.76,0.0,0.97784,1e-05,3.54897]
[1778690739202,55.7,79099.57,0.0,0.97783,1e-05,3.54961]
[1778690741283,55.7,79099.82,0.0,0.97784,1e-05,3.54919]
[1778690741321,55.7,79099.82,0.0,0.97784,1e-05,3.54919]
[1778690741352,55.7,79099.82,0.0,0.97784,1e-05,3.54919]
[1778690741453,55.7,79099.89,0.0,0.97784,1e-05,3.54916]
[1778690743249,55.7,79099.89,0.0,0.97784,1e-05,3.54916]
[1778690743308,55.7,79099.89,0.0,0.97784,1e-05,3.54916]
[1778690743350,55.7,79100.12,0.0,0.97784,1e-05,3.54878]
[1778690748185,55.7,79099.44,0.0,0.97783,1e-05,3.55026]
[1778690748236,55.7,79099.44,0.0,0.97783,1e-05,3.55026]
[1778690748315,55.7,79099.44,0.0,0.97783,1e-05,3.55026]
[1778690748372,55.7,79099.13,0.0,0.97782,1e-05,3.55088]
[1778690753300,55.7,79092.3,0.0,0.97773,1e-05,3.56386]
[1778690754095,55.7,79092.3,0.0,0.97773,1e-05,3.56386]
[1778690754147,55.7,79092.3,0.0,0.97773,1e-05,3.56386]
[1778690754311,55.7,79092.3,0.0,0.97773,1e-05,3.56386]
[1778690754370,55.7,79090.61,0.0,0.9777,1e-05,3.56706]
[1778690757330,55.7,79094.26,0.0,0.97775,1e-05,3.56031]
[1778690758228,55.7,79094.26,0.0,0.97775,1e-05,3.56031]
[1778690758439,55.7,79097.69,0.0,0.9778,1e-05,3.55398]
[1778690759343,55.7,79102.42,0.0,0.97787,1e-05,3.54517]
[1778690759490,55.7,79102.42,0.0,0.97787,1e-05,3.54517]
[1778690759507,55.7,79102.42,0.0,0.97787,1e-05,3.54517]
[1778690759561,55.7,79102.42,0.0,0.97787,1e-05,3.54517]
[1778690759812,55.7,79102.42,0.0,0.97787,1e-05,3.54517]
[1778690760351,55.7,79102.24,0.0,0.97787,1e-05,3.54555]
[1778690765386,55.7,79107.62,0.0,0.97794,1e-05,3.53585]
[1778690767282,55.7,79110.63,0.0,0.97798,1e-05,3.53033]
[1778690767289,55.7,79110.63,0.0,0.97798,1e-05,3.53033]
[1778690767313,55.7,79110.63,0.0,0.97798,1e-05,3.53033]
[1778690767400,55.7,79109.77,0.0,0.97797,1e-05,3.532]
[1778690772435,55.7,79110.61,0.0,0.97798,1e-05,3.53093]
[1778690773386,55.7,79110.61,0.0,0.97798,1e-05,3.53093]
[1778690773811,55.71,79110.9,0.0,0.97798,1e-05,3.53047]
[1778690775747,55.71,79112.43,0.0,0.978,1e-05,3.5278]
[1778690775798,55.71,79112.43,0.0,0.978,1e-05,3.5278]
[1778690775809,55.71,79112.43,0.0,0.978,1e-05,3.5278]
[1778690776463,55.71,79108.89,0.0,0.97795,1e-05,3.53444]
[1778690778477,55.71,79105.17,0.0,0.9779,1e-05,3.54149]
[1778690783373,55.71,79105.33,0.0,0.9779,1e-05,3.54131]
[1778690783394,55.71,79105.05,0.0,0.97789,1e-05,3.54194]
[1778690783573,55.71,79105.05,0.0,0.97789,1e-05,3.54194]
[1778690783671,55.71,79105.05,0.0,0.97789,1e-05,3.54194]
[1778690784814,55.71,79104.49,0.0,0.97788,1e-05,3.54304]
[1778690785063,55.71,79104.49,0.0,0.97788,1e-05,3.54304]
[1778690785163,55.71,79105.15,0.0,0.97789,1e-05,3.54187]
[1778690787540,55.71,79102.24,0.0,0.97785,1e-05,3.54744]
[1778690792575,55.71,79103.92,0.0,0.97789,1e-05,3.54225]
[1778690794324,55.71,79103.92,0.0,0.97789,1e-05,3.54225]
[1778690794373,55.71,79103.92,0.0,0.97789,1e-05,3.54225]
[1778690794389,55.71,79102.96,0.0,0.97787,1e-05,3.54409]
[1778690794561,55.71,79102.96,0.0,0.97787,1e-05,3.54409]
[1778690799625,55.71,79102.17,0.0,0.97786,1e-05,3.54587]
[1778690802710,55.71,79102.45,0.0,0.97786,1e-05,3.54545]
[1778690802762,55.71,79102.45,0.0,0.97786,1e-05,3.54545]
[1778690802808,55.71,79102.45,0.0,0.97786,1e-05,3.54545]
[1778690802907,55.71,79102.69,0.0,0.97787,1e-05,3.54506]
[1778690809528,55.71,79100.44,0.0,0.97783,1e-05,3.54948]
[1778690809538,55.71,79100.44,0.0,0.97783,1e-05,3.54948]
[1778690809562,55.71,79100.44,0.0,0.97783,1e-05,3.54948]
[1778690809695,55.71,79100.16,0.0,0.97783,1e-05,3.55009]
[1778690814730,55.71,79100.23,0.0,0.97783,1e-05,3.55018]
[1778690816666,55.71,79101.51,0.0,0.97784,1e-05,3.54784]
[1778690816759,55.71,79101.51,0.0,0.97784,1e-05,3.54784]
[1778690816808,55.71,79101.51,0.0,0.97784,1e-05,3.54784]
[1778690816868,55.71,79103.52,0.0,0.97787,1e-05,3.54415]
[1778690817756,55.71,79114.05,0.0,0.97802,1e-05,3.52467]
[1778690818760,55.71,79117.17,0.0,0.97806,1e-05,3.51899]
[1778690823423,55.72,79116.46,0.0,0.97805,1e-05,3.52061]
[1778690823471,55.72,79116.46,0.0,0.97805,1e-05,3.52061]
[1778690823443,55.72,79113.37,0.0,0.97801,1e-05,3.52642]
[1778690823559,55.72,79113.37,0.0,0.97801,1e-05,3.52642]
[1778690823795,55.72,79114.04,0.0,0.97802,1e-05,3.52527]
[1778690825809,55.72,79121.52,0.0,0.97812,1e-05,3.51162]
[1778690826816,55.72,79126.82,0.0,0.97819,1e-05,3.50196]
[1778690827566,55.72,79126.82,0.0,0.97819,1e-05,3.50196]
[1778690827577,55.72,79126.82,0.0,0.97819,1e-05,3.50196]
[1778690827808,55.72,79126.82,0.0,0.97819,1e-05,3.50196]
[1778690827823,55.72,79130.29,0.0,0.97824,1e-05,3.4957]
[1778690829837,55.72,79133.38,0.0,0.97828,1e-05,3.4903]
[1778690831851,55.72,79137.17,0.0,0.97833,1e-05,3.48365]
[1778690836886,55.72,79138.12,0.0,0.97834,1e-05,3.48274]
[1778690839349,55.73,79138.02,0.0,0.97833,1e-05,3.48309]
[1778690839401,55.73,79138.02,0.0,0.97833,1e-05,3.48309]
[1778690839502,55.73,79137.61,0.0,0.97833,1e-05,3.48402]
[1778690839907,55.73,79137.91,0.0,0.97833,1e-05,3.48363]
[1778690840914,55.73,79144.03,0.0,0.97841,1e-05,3.47259]
[1778690842928,55.73,79147.77,0.0,0.97846,1e-05,3.46612]
[1778690845949,55.73,79149.86,0.0,0.97849,1e-05,3.4629]
[1778690847237,55.73,79149.86,0.0,0.97849,1e-05,3.4629]
[1778690847289,55.73,79149.86,0.0,0.97849,1e-05,3.4629]
[1778690847309,55.73,79149.86,0.0,0.97849,1e-05,3.4629]
[1778690847390,55.73,79151.69,0.0,0.97851,1e-05,3.45977]
[1778690854005,55.74,79151.87,0.0,0.97852,1e-05,3.45864]
[1778690859040,55.74,79151.61,0.0,0.9785,1e-05,3.46018]
[1778690862061,55.74,79156.92,0.0,0.97857,1e-05,3.45113]
[1778690863068,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690863855,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690863861,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690864053,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690864210,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690864308,55.75,79160.55,0.0,0.97862,1e-05,3.44475]
[1778690864310,55.75,79164.15,0.0,0.97867,1e-05,3.43845]
[1778690866090,55.75,79168.82,0.0,0.97873,1e-05,3.43047]
[1778690867096,55.75,79173.09,0.0,0.97878,1e-05,3.423]
[1778690869110,55.75,79176.12,0.0,0.97882,1e-05,3.41807]
[1778690874148,55.76,79174.15,0.0,0.97878,1e-05,3.42302]
[1778690875353,55.76,79171.99,0.0,0.97875,1e-05,3.42719]
[1778690876162,55.76,79170.05,0.0,0.97872,1e-05,3.43097]
[1778690878176,55.76,79171.98,0.0,0.97875,1e-05,3.42799]
[1778690882204,55.77,79173.79,0.0,0.97876,1e-05,3.42575]
[1778690887239,55.77,79174.75,0.0,0.97877,1e-05,3.42533]
[1778690891267,55.78,79179.72,0.0,0.97883,1e-05,3.41738]
[1778690894288,55.78,79176.48,0.0,0.97878,1e-05,3.42406]
[1778690899323,55.78,79176.45,0.0,0.97877,1e-05,3.4254]
[1778690900330,55.78,79179.41,0.0,0.97881,1e-05,3.42031]
[1778690901337,55.79,79181.38,0.0,0.97883,1e-05,3.41701]
[1778690906372,55.79,79181.1,0.0,0.97882,1e-05,3.41886]
[1778690911448,55.8,79181.33,0.0,0.97882,1e-05,3.41752]
[1778690915476,55.8,79183.33,0.0,0.97884,1e-05,3.41498]
[1778690921518,55.81,79184.28,0.0,0.97884,1e-05,3.41491]
[1778690923532,55.81,79186.35,0.0,0.97887,1e-05,3.41172]
[1778690926553,55.81,79183.93,0.0,0.97883,1e-05,3.41692]
[1778690929574,55.82,79181.42,0.0,0.97879,1e-05,3.42228]
[1778690934609,55.82,79180.68,0.0,0.97877,1e-05,3.42518]
[1778690939644,55.83,79180.16,0.0,0.97875,1e-05,3.42738]
[1778690944681,55.83,79180.88,0.0,0.97875,1e-05,3.42733]
[1778690949716,55.84,79181.58,0.0,0.97875,1e-05,3.42732]
[1778690950735,55.84,79190.49,0.0,0.97887,1e-05,3.41124]
[1778690951739,55.84,79191.46,0.0,0.97888,1e-05,3.41001]
[1778690955767,55.85,79188.84,0.0,0.97884,1e-05,3.41584]
[1778690956774,55.85,79184.71,0.0,0.97878,1e-05,3.42357]
[1778690957781,55.85,79182.73,0.0,0.97875,1e-05,3.4274]
[1778690958788,55.85,79180.91,0.0,0.97872,1e-05,3.43095]
[1778690960802,55.85,79171.33,0.0,0.97859,1e-05,3.4488]
[1778690961809,55.85,79166.4,0.0,0.97852,1e-05,3.45798]
[1778690962816,55.85,79163.94,0.0,0.97849,1e-05,3.46266]
[1778690966844,55.86,79160.28,0.0,0.97843,1e-05,3.47012]
[1778690967851,55.86,79157.21,0.0,0.97839,1e-05,3.47591]
[1778690972418,55.86,79157.15,0.0,0.97838,1e-05,3.47653]
[1778690973893,55.86,79161.84,0.0,0.97846,1e-05,3.4662]
[1778690974900,55.86,79165.0,0.0,0.9785,1e-05,3.46063]
[1778690980942,55.87,79166.07,0.0,0.9785,1e-05,3.45987]
[1778690983963,55.87,79168.14,0.0,0.97853,1e-05,3.45669]
[1778690984970,55.87,79169.87,0.0,0.97855,1e-05,3.45374]
[1778690990008,55.87,79169.93,0.0,0.97854,1e-05,3.45468]
[1778690992019,55.87,79168.12,0.0,0.97852,1e-05,3.45839]
[1778690997054,55.88,79167.74,0.0,0.9785,1e-05,3.46008]
[1778690998061,55.88,79175.17,0.0,0.9786,1e-05,3.44678]
[1778690999068,55.88,79172.36,0.0,0.97856,1e-05,3.4521]
[1778691001458,55.88,79174.09,0.0,0.97858,1e-05,3.44938]
[1778691006120,55.89,79172.01,0.0,0.97855,1e-05,3.45422]
[1778691007569,55.89,79172.01,0.0,0.97855,1e-05,3.45422]
[1778691007666,55.89,79171.99,0.0,0.97855,1e-05,3.45446]
[1778691008710,55.89,79169.4,0.0,0.97851,1e-05,3.45938]
[1778691009566,55.89,79169.4,0.0,0.97851,1e-05,3.45938]
[1778691009664,55.89,79166.12,0.0,0.97846,1e-05,3.46554]
[1778691015183,55.89,79167.16,0.0,0.97847,1e-05,3.46475]
[1778691021225,55.9,79166.96,0.0,0.97846,1e-05,3.46618]
[1778691026260,55.9,79166.95,0.0,0.97845,1e-05,3.46708]
[1778691027322,55.9,79166.95,0.0,0.97845,1e-05,3.46708]
[1778691031295,55.9,79165.32,0.0,0.97844,1e-05,3.46863]
[1778691037337,55.91,79165.2,0.0,0.97843,1e-05,3.46984]
[1778691045393,55.91,79161.62,0.0,0.97837,1e-05,3.47769]
[1778691046400,55.91,79158.36,0.0,0.97832,1e-05,3.48379]
[1778691052442,55.92,79156.17,0.0,0.97829,1e-05,3.48863]
[1778691053449,55.92,79154.11,0.0,0.97826,1e-05,3.49253]
[1778691056471,55.92,79156.01,0.0,0.97828,1e-05,3.48942]
[1778691061506,55.92,79157.44,0.0,0.9783,1e-05,3.48745]
[1778691062517,55.92,79159.55,0.0,0.97832,1e-05,3.48372]
[1778691063523,55.92,79167.22,0.0,0.97843,1e-05,3.46986]
[1778691064530,55.92,79173.48,0.0,0.97851,1e-05,3.45862]
[1778691065537,55.92,79176.37,0.0,0.97855,1e-05,3.45355]
[1778691067551,55.93,79179.35,0.0,0.97859,1e-05,3.44853]
[1778691069565,55.93,79176.51,0.0,0.97855,1e-05,3.45409]
[1778691070572,55.93,79174.75,0.0,0.97852,1e-05,3.45748]
[1778691075471,55.93,79174.87,0.0,0.97852,1e-05,3.45799]
[1778691075637,55.93,79168.47,0.0,0.97843,1e-05,3.46982]
[1778691077621,55.93,79166.58,0.0,0.9784,1e-05,3.47362]
[1778691078629,55.93,79162.81,0.0,0.97835,1e-05,3.48066]
[1778691082657,55.94,79160.72,0.0,0.97831,1e-05,3.48506]
[1778691084671,55.94,79158.99,0.0,0.97829,1e-05,3.4885]
[1778691085678,55.94,79153.6,0.0,0.97821,1e-05,3.49851]
[1778691087692,55.94,79151.0,0.0,0.97817,1e-05,3.50352]
[1778691090713,55.94,79149.27,0.0,0.97815,1e-05,3.50702]
[1778691091492,55.94,79149.27,0.0,0.97815,1e-05,3.50702]
[1778691091720,55.94,79147.23,0.0,0.97813,1e-05,3.50857]
[1778691093734,55.94,79145.26,0.0,0.9781,1e-05,3.51238]
[1778691096755,55.94,79143.41,0.0,0.97808,1e-05,3.51606]
[1778691099776,55.94,79136.4,0.0,0.97798,1e-05,3.52925]
[1778691100783,55.94,79134.05,0.0,0.97794,1e-05,3.53367]
[1778691101791,55.94,79132.19,0.0,0.97792,1e-05,3.53723]
[1778691106826,55.95,79131.05,0.0,0.9779,1e-05,3.53956]
[1778691111861,55.95,79130.75,0.0,0.97789,1e-05,3.54032]
[1778691114882,55.95,79128.95,0.0,0.97787,1e-05,3.54377]
[1778691115889,55.95,79125.04,0.0,0.97781,1e-05,3.55105]
[1778691116896,55.95,79121.57,0.0,0.97776,1e-05,3.55751]
[1778691117903,55.95,79119.07,0.0,0.97773,1e-05,3.56217]
[1778691118910,55.95,79125.39,0.0,0.97782,1e-05,3.55044]
[1778691119917,55.95,79128.2,0.0,0.97786,1e-05,3.54525]
[1778691123945,55.95,79126.06,0.0,0.97782,1e-05,3.54935]
[1778691128980,55.95,79125.6,0.0,0.97782,1e-05,3.55032]
[1778691134015,55.95,79125.64,0.0,0.97782,1e-05,3.55037]
[1778691138044,55.95,79128.15,0.0,0.97785,1e-05,3.54583]
[1778691141648,55.95,79126.17,0.0,0.97782,1e-05,3.5496]
[1778691147106,55.95,79127.63,0.0,0.97784,1e-05,3.54708]
[1778691152141,55.95,79126.67,0.0,0.97784,1e-05,3.54669]
[1778691157176,55.95,79127.27,0.0,0.97785,1e-05,3.54576]
[1778691161204,55.95,79122.66,0.0,0.97778,1e-05,3.55445]
[1778691162211,55.95,79116.52,0.0,0.9777,1e-05,3.56588]
[1778691163218,55.95,79111.23,0.0,0.97762,1e-05,3.57573]
[1778691164225,55.95,79107.66,0.0,0.97757,1e-05,3.58238]
[1778691169260,55.95,79106.9,0.0,0.97756,1e-05,3.58365]
[1778691172752,55.95,79107.1,0.0,0.97756,1e-05,3.58322]
[1778691172804,55.95,79107.1,0.0,0.97756,1e-05,3.58322]
[1778691172905,55.95,79107.39,0.0,0.97757,1e-05,3.58262]
[1778691173566,55.95,79107.39,0.0,0.97757,1e-05,3.58262]
[1778691179330,55.95,79106.41,0.0,0.97756,1e-05,3.58428]
[1778691183358,55.95,79108.19,0.0,0.97758,1e-05,3.58086]
[1778691188393,55.95,79106.58,0.0,0.97756,1e-05,3.58375]
[1778691193428,55.95,79106.54,0.0,0.97756,1e-05,3.58368]
[1778691195442,55.95,79108.92,0.0,0.97759,1e-05,3.57919]
[1778691200478,55.95,79108.29,0.0,0.97759,1e-05,3.58026]
[1778691203500,55.95,79112.06,0.0,0.97764,1e-05,3.57316]
[1778691208536,55.95,79113.94,0.0,0.97767,1e-05,3.56959]
[1778691209543,55.95,79118.8,0.0,0.97774,1e-05,3.56054]
[1778691214578,55.95,79120.17,0.0,0.97777,1e-05,3.55573]
[1778691216593,55.95,79117.36,0.0,0.97773,1e-05,3.56099]
[1778691217600,55.95,79112.19,0.0,0.97766,1e-05,3.57061]
[1778691218607,55.95,79104.3,0.0,0.97754,1e-05,3.58533]
[1778691219614,55.95,79097.89,0.0,0.97745,1e-05,3.59729]
[1778691220621,55.95,79096.09,0.0,0.97743,1e-05,3.6006]
[1778691225657,55.95,79093.42,0.0,0.97739,1e-05,3.6053]
[1778691226665,55.95,79086.49,0.0,0.97729,1e-05,3.61825]
[1778691227671,55.95,79084.35,0.0,0.97726,1e-05,3.62218]
[1778691228678,55.95,79081.37,0.0,0.97722,1e-05,3.6277]
[1778691232706,55.94,79075.06,0.0,0.97713,1e-05,3.63916]
[1778691237741,55.94,79075.09,0.0,0.97714,1e-05,3.63847]
[1778691240762,55.94,79072.86,0.0,0.97711,1e-05,3.64231]
[1778691245797,55.94,79072.15,0.0,0.9771,1e-05,3.64301]
[1778691247551,55.94,79071.28,0.0,0.97709,1e-05,3.64453]
[1778691247980,55.94,79068.41,0.0,0.97705,1e-05,3.64971]
[1778691253853,55.93,79066.48,0.0,0.97703,1e-05,3.6527]
[1778691258888,55.93,79067.68,0.0,0.97705,1e-05,3.64976]
[1778691263923,55.93,79067.54,0.0,0.97705,1e-05,3.64939]
[1778691267951,55.93,79064.75,0.0,0.97702,1e-05,3.65419]
[1778691271979,55.92,79062.1,0.0,0.977,1e-05,3.65621]
[1778691275000,55.92,79053.93,0.0,0.97688,1e-05,3.67134]
[1778691280035,55.92,79054.77,0.0,0.9769,1e-05,3.66896]
[1778691286077,55.92,79056.72,0.0,0.97693,1e-05,3.66436]
[1778691287084,55.92,79059.59,0.0,0.97698,1e-05,3.65877]
[1778691292119,55.91,79059.15,0.0,0.97698,1e-05,3.65896]
[1778691297154,55.91,79059.99,0.0,0.97699,1e-05,3.65671]
[1778691302189,55.91,79059.47,0.0,0.97699,1e-05,3.65703]
[1778691310245,55.9,79060.25,0.0,0.97701,1e-05,3.65446]
[1778691311252,55.9,79054.45,0.0,0.97693,1e-05,3.66534]
[1778691316287,55.9,79053.03,0.0,0.97691,1e-05,3.66729]
[1778691321323,55.9,79051.53,0.0,0.9769,1e-05,3.66939]
[1778691325351,55.89,79053.47,0.0,0.97693,1e-05,3.66509]
[1778691328372,55.89,79059.4,0.0,0.97702,1e-05,3.6534]
[1778691329379,55.89,79062.49,0.0,0.97706,1e-05,3.64742]
[1778691334414,55.89,79062.49,0.0,0.97708,1e-05,3.64452]
[1778691339449,55.89,79066.79,0.0,0.97715,1e-05,3.63585]
[1778691340456,55.89,79072.71,0.0,0.97723,1e-05,3.62458]
[1778691341463,55.89,79074.48,0.0,0.97726,1e-05,3.62117]
[1778691344485,55.89,79076.51,0.0,0.97729,1e-05,3.61715]
[1778691349519,55.89,79075.36,0.0,0.97728,1e-05,3.61899]
[1778691354554,55.88,79075.68,0.0,0.97728,1e-05,3.61805]
[1778691357575,55.88,79077.89,0.0,0.97732,1e-05,3.61368]
[1778691358810,55.88,79079.8,0.0,0.97734,1e-05,3.61003]
[1778691364624,55.88,79080.93,0.0,0.97736,1e-05,3.60758]
[1778691365642,55.88,79088.6,0.0,0.97747,1e-05,3.59312]
[1778691366621,55.88,79088.6,0.0,0.97747,1e-05,3.59312]
[1778691366985,55.88,79099.3,0.0,0.97763,1e-05,3.57308]
[1778691367654,55.88,79102.65,0.0,0.97767,1e-05,3.56684]
[1778691371682,55.88,79104.31,0.0,0.9777,1e-05,3.56382]
[1778691376717,55.88,79104.77,0.0,0.9777,1e-05,3.56305]
[1778691377724,55.88,79108.48,0.0,0.97775,1e-05,3.55616]
[1778691382759,55.88,79107.6,0.0,0.97774,1e-05,3.55795]
[1778691386787,55.88,79105.16,0.0,0.97771,1e-05,3.56258]
[1778691391822,55.88,79103.44,0.0,0.97769,1e-05,3.5635]
[1778691392831,55.88,79093.68,0.0,0.97756,1e-05,3.58173]
[1778691393838,55.88,79083.26,0.0,0.97741,1e-05,3.60123]
[1778691394845,55.88,79082.72,0.0,0.9774,1e-05,3.60219]
[1778691395852,55.88,79084.52,0.0,0.97743,1e-05,3.59874]
[1778691396859,55.88,79087.02,0.0,0.97746,1e-05,3.594]
[1778691397866,55.88,79092.34,0.0,0.97754,1e-05,3.58399]
[1778691398873,55.88,79096.44,0.0,0.9776,1e-05,3.5763]
[1778691400887,55.88,79099.15,0.0,0.97764,1e-05,3.57121]
[1778691402901,55.88,79103.69,0.0,0.9777,1e-05,3.56273]
[1778691406929,55.88,79102.02,0.0,0.97768,1e-05,3.56587]
[1778691411967,55.88,79101.17,0.0,0.97766,1e-05,3.56744]
[1778691418009,55.88,79101.75,0.0,0.97767,1e-05,3.56633]
[1778691419016,55.88,79098.38,0.0,0.97763,1e-05,3.57261]
[1778691421030,55.88,79096.2,0.0,0.97759,1e-05,3.57666]
[1778691422037,55.88,79091.88,0.0,0.97753,1e-05,3.58472]
[1778691423044,55.88,79094.51,0.0,0.97757,1e-05,3.57977]
[1778691425058,55.88,79098.49,0.0,0.97763,1e-05,3.57227]
[1778691430094,55.88,79098.26,0.0,0.97763,1e-05,3.57262]
[1778691435129,55.88,79097.83,0.0,0.97762,1e-05,3.57336]
[1778691439158,55.88,79096.03,0.0,0.97759,1e-05,3.57665]
[1778691444195,55.88,79096.75,0.0,0.97761,1e-05,3.57522]
[1778691448223,55.88,79095.05,0.0,0.97758,1e-05,3.57833]
[1778691450237,55.88,79092.46,0.0,0.97755,1e-05,3.58314]
[1778691451244,55.88,79089.95,0.0,0.97752,1e-05,3.58547]
[1778691452373,55.88,79086.63,0.0,0.97748,1e-05,3.59165]
[1778691453258,55.88,79089.43,0.0,0.97752,1e-05,3.58636]
[1778691455272,55.88,79087.28,0.0,0.97749,1e-05,3.59032]
[1778691460307,55.88,79088.75,0.0,0.97751,1e-05,3.58739]
[1778691465342,55.88,79088.28,0.0,0.9775,1e-05,3.5881]
[1778691466349,55.88,79090.92,0.0,0.97754,1e-05,3.58311]
[1778691468363,55.88,79092.71,0.0,0.97757,1e-05,3.57971]
[1778691471385,55.88,79096.83,0.0,0.97763,1e-05,3.57193]
[1778691472392,55.88,79098.86,0.0,0.97766,1e-05,3.56812]
[1778691474406,55.88,79097.03,0.0,0.97763,1e-05,3.57152]
[1778691479442,55.88,79097.97,0.0,0.97764,1e-05,3.56971]
[1778691481456,55.88,79089.12,0.0,0.97752,1e-05,3.58624]
[1778691482463,55.88,79084.63,0.0,0.97745,1e-05,3.59462]
[1778691483470,55.88,79075.46,0.0,0.97732,1e-05,3.6118]
[1778691484477,55.88,79073.39,0.0,0.97729,1e-05,3.61562]
[1778691489513,55.87,79070.69,0.0,0.97726,1e-05,3.62029]
[1778691492951,55.87,79069.99,0.0,0.97725,1e-05,3.62143]
[1778691493541,55.87,79066.8,0.0,0.9772,1e-05,3.62728]
[1778691498579,55.87,79066.4,0.0,0.9772,1e-05,3.62754]
[1778691503614,55.87,79068.04,0.0,0.97723,1e-05,3.62397]
[1778691506635,55.87,79066.21,0.0,0.9772,1e-05,3.62716]
[1778691511670,55.87,79065.01,0.0,0.97721,1e-05,3.62661]
[1778691516705,55.86,79065.32,0.0,0.97721,1e-05,3.62557]
[1778691521740,55.86,79064.89,0.0,0.97721,1e-05,3.62595]
[1778691523754,55.86,79060.86,0.0,0.97715,1e-05,3.6334]
[1778691528789,55.86,79059.83,0.0,0.97714,1e-05,3.63485]
[1778691533824,55.86,79059.7,0.0,0.97714,1e-05,3.63461]
[1778691538859,55.86,79058.19,0.0,0.97713,1e-05,3.637]
[1778691542889,55.85,79050.13,0.0,0.97701,1e-05,3.6519]
[1778691545910,55.85,79052.45,0.0,0.97705,1e-05,3.64713]
[1778691547924,55.85,79057.32,0.0,0.97712,1e-05,3.63767]
[1778691552963,55.85,79057.95,0.0,0.97713,1e-05,3.63601]
[1778691555984,55.85,79055.77,0.0,0.9771,1e-05,3.63986]
[1778691561022,55.85,79057.04,0.0,0.97713,1e-05,3.63697]
[1778691567065,55.85,79058.75,0.0,0.97715,1e-05,3.63318]
[1778691570086,55.84,79056.88,0.0,0.97713,1e-05,3.63645]
[1778691575121,55.84,79058.47,0.0,0.97717,1e-05,3.63063]
[1778691577135,55.84,79064.08,0.0,0.97725,1e-05,3.61985]
[1778691580156,55.84,79066.18,0.0,0.97728,1e-05,3.6157]
[1778691585192,55.84,79067.91,0.0,0.97731,1e-05,3.61215]
[1778691589220,55.84,79064.85,0.0,0.97727,1e-05,3.61771]
[1778691592241,55.84,79066.79,0.0,0.9773,1e-05,3.61387]
[1778691597276,55.84,79069.86,0.0,0.97734,1e-05,3.6078]
[1778691599290,55.84,79072.11,0.0,0.97738,1e-05,3.60346]
[1778691601497,55.84,79072.52,0.0,0.97738,1e-05,3.60265]
[1778691601310,55.84,79089.68,0.0,0.97763,1e-05,3.57043]
[1778691601660,55.84,79089.68,0.0,0.97763,1e-05,3.57043]
[1778691602317,55.84,79103.91,0.0,0.97783,1e-05,3.54389]
[1778691603329,55.84,79105.28,0.0,0.97785,1e-05,3.54136]
[1778691604336,55.84,79105.83,0.0,0.97786,1e-05,3.5404]
[1778691605001,55.84,79105.83,0.0,0.97786,1e-05,3.5404]
[1778691605340,55.84,79112.44,0.0,0.97795,1e-05,3.5282]
[1778691606347,55.84,79118.93,0.0,0.97804,1e-05,3.51626]
[1778691607066,55.84,79118.93,0.0,0.97804,1e-05,3.51626]
[1778691609061,55.84,79120.31,0.0,0.97806,1e-05,3.5138]
[1778691609075,55.84,79123.45,0.0,0.9781,1e-05,3.50821]
[1778691611110,55.84,79123.45,0.0,0.9781,1e-05,3.50821]
[1778691611285,55.84,79121.46,0.0,0.97807,1e-05,3.51211]
[1778691615071,55.84,79120.63,0.0,0.97806,1e-05,3.51384]
[1778691615165,55.84,79120.73,0.0,0.97806,1e-05,3.51385]
[1778691616417,55.84,79122.76,0.0,0.97808,1e-05,3.5103]
[1778691621452,55.84,79124.62,0.0,0.97811,1e-05,3.50736]
[1778691622461,55.84,79127.17,0.0,0.97814,1e-05,3.50276]
[1778691623467,55.84,79141.13,0.0,0.97833,1e-05,3.47724]
[1778691624474,55.84,79144.46,0.0,0.97838,1e-05,3.47114]
[1778691625482,55.85,79152.78,0.0,0.97849,1e-05,3.45627]
[1778691626489,55.85,79155.34,0.0,0.97853,1e-05,3.4518]
[1778691628503,55.85,79159.08,0.0,0.97858,1e-05,3.4454]
[1778691629510,55.85,79166.35,0.0,0.97867,1e-05,3.4322]
[1778691630517,55.85,79175.3,0.0,0.97879,1e-05,3.41646]
[1778691631524,55.85,79188.01,0.0,0.97898,1e-05,3.3913]
[1778691632532,55.85,79192.06,0.0,0.97903,1e-05,3.3846]
[1778691633539,55.85,79194.61,0.0,0.97906,1e-05,3.38035]
[1778691634546,55.85,79196.18,0.0,0.97908,1e-05,3.37787]
[1778691638574,55.86,79194.7,0.0,0.97905,1e-05,3.38185]
[1778691639581,55.86,79192.53,0.0,0.97902,1e-05,3.38607]
[1778691640588,55.86,79189.43,0.0,0.97897,1e-05,3.39195]
[1778691641595,55.86,79187.68,0.0,0.97895,1e-05,3.3954]
[1778691643064,55.86,79187.68,0.0,0.97895,1e-05,3.3954]
[1778691643067,55.86,79187.68,0.0,0.97895,1e-05,3.3954]
[1778691643114,55.86,79187.68,0.0,0.97895,1e-05,3.3954]
[1778691643888,55.87,79187.65,0.0,0.97895,1e-05,3.39576]
[1778691644060,55.87,79187.65,0.0,0.97895,1e-05,3.39576]
[1778691646630,55.87,79192.69,0.0,0.979,1e-05,3.38793]
[1778691647637,55.87,79194.3,0.0,0.97902,1e-05,3.38536]
[1778691652672,55.88,79195.18,0.0,0.97902,1e-05,3.3854]
[1778691653465,55.88,79195.18,0.0,0.97902,1e-05,3.3854]
[1778691653515,55.88,79195.18,0.0,0.97902,1e-05,3.3854]
[1778691653559,55.88,79195.18,0.0,0.97902,1e-05,3.3854]
[1778691657710,55.88,79200.86,0.0,0.97909,1e-05,3.37649]
[1778691658718,55.89,79202.93,0.0,0.97911,1e-05,3.37344]
[1778691660017,55.89,79202.93,0.0,0.97911,1e-05,3.37344]
[1778691660071,55.89,79202.93,0.0,0.97911,1e-05,3.37344]
[1778691663393,55.89,79202.75,0.0,0.9791,1e-05,3.37477]
[1778691663410,55.89,79197.32,0.0,0.97903,1e-05,3.38482]
[1778691663564,55.89,79197.32,0.0,0.97903,1e-05,3.38482]
[1778691663756,55.89,79193.63,0.0,0.97898,1e-05,3.39175]
[1778691668791,55.9,79193.68,0.0,0.97897,1e-05,3.39316]
[1778691675210,55.9,79193.4,0.0,0.97895,1e-05,3.39485]
[1778691675227,55.9,79193.4,0.0,0.97895,1e-05,3.39485]
[1778691675308,55.9,79193.4,0.0,0.97895,1e-05,3.39485]
[1778691676847,55.91,79191.29,0.0,0.97892,1e-05,3.3998]
[1778691677854,55.91,79188.88,0.0,0.97888,1e-05,3.40441]
[1778691679868,55.91,79186.52,0.0,0.97885,1e-05,3.4092]
[1778691680632,55.91,79186.52,0.0,0.97885,1e-05,3.4092]
[1778691680679,55.91,79186.52,0.0,0.97885,1e-05,3.4092]
[1778691680808,55.91,79186.52,0.0,0.97885,1e-05,3.4092]
[1778691680875,55.91,79184.42,0.0,0.97882,1e-05,3.41325]
[1778691682889,55.91,79187.47,0.0,0.97885,1e-05,3.40826]
[1778691683896,55.92,79191.14,0.0,0.9789,1e-05,3.40192]
[1778691684903,55.92,79195.52,0.0,0.97896,1e-05,3.39432]
[1778691685800,55.92,79195.52,0.0,0.97896,1e-05,3.39432]
[1778691685813,55.92,79195.52,0.0,0.97896,1e-05,3.39432]
[1778691685870,55.92,79195.52,0.0,0.97896,1e-05,3.39432]
[1778691687518,55.92,79196.65,0.0,0.97897,1e-05,3.39287]
[1778691687560,55.92,79196.65,0.0,0.97897,1e-05,3.39287]
[1778691687924,55.92,79200.27,0.0,0.97902,1e-05,3.38667]
[1778691688931,55.92,79191.06,0.0,0.97889,1e-05,3.4035]
[1778691689938,55.92,79189.49,0.0,0.97887,1e-05,3.4066]
[1778691693966,55.93,79180.4,0.0,0.97875,1e-05,3.42176]
[1778691694973,55.93,79176.84,0.0,0.9787,1e-05,3.42843]
[1778691695980,55.93,79171.22,0.0,0.97862,1e-05,3.43883]
[1778691698774,55.93,79170.93,0.0,0.97861,1e-05,3.43976]
[1778691698812,55.93,79170.93,0.0,0.97861,1e-05,3.43976]
[1778691698827,55.93,79170.93,0.0,0.97861,1e-05,3.43976]
[1778691699705,55.93,79171.51,0.0,0.97862,1e-05,3.43891]
[1778691699808,55.93,79171.51,0.0,0.97862,1e-05,3.43891]
[1778691701015,55.93,79174.68,0.0,0.97866,1e-05,3.43359]
[1778691703029,55.93,79176.79,0.0,0.97869,1e-05,3.4302]
[1778691707057,55.94,79182.36,0.0,0.97875,1e-05,3.42103]
[1778691708064,55.94,79184.14,0.0,0.97878,1e-05,3.41805]
[1778691709087,55.94,79184.14,0.0,0.97878,1e-05,3.41805]
[1778691709139,55.94,79184.14,0.0,0.97878,1e-05,3.41805]
[1778691709310,55.94,79184.14,0.0,0.97878,1e-05,3.41805]
[1778691709409,55.94,79180.8,0.0,0.97873,1e-05,3.42432]
[1778691710078,55.94,79179.07,0.0,0.97871,1e-05,3.42768]
[1778691711085,55.94,79176.15,0.0,0.97866,1e-05,3.43319]
[1778691714106,55.94,79177.94,0.0,0.97868,1e-05,3.43061]
[1778691714629,55.94,79177.94,0.0,0.97868,1e-05,3.43061]
[1778691714681,55.94,79177.94,0.0,0.97868,1e-05,3.43061]
[1778691714812,55.94,79177.94,0.0,0.97868,1e-05,3.43061]
[1778691720150,55.95,79176.16,0.0,0.97865,1e-05,3.43515]
[1778691721373,55.95,79176.16,0.0,0.97865,1e-05,3.43515]
[1778691721474,55.95,79177.54,0.0,0.97867,1e-05,3.43287]
[1778691721565,55.95,79177.54,0.0,0.97867,1e-05,3.43287]
[1778691721730,55.95,79177.54,0.0,0.97867,1e-05,3.43287]
[1778691721812,55.95,79177.54,0.0,0.97867,1e-05,3.43287]
[1778691722164,55.95,79175.0,0.0,0.97863,1e-05,3.43769]
[1778691723171,55.95,79172.95,0.0,0.9786,1e-05,3.44162]
[1778691724178,55.95,79171.12,0.0,0.97857,1e-05,3.44514]
[1778691725185,55.95,79160.81,0.0,0.97843,1e-05,3.46408]
[1778691726192,55.96,79157.44,0.0,0.97838,1e-05,3.47038]
[1778691727199,55.96,79153.4,0.0,0.97833,1e-05,3.47791]
[1778691729213,55.96,79151.28,0.0,0.9783,1e-05,3.48207]
[1778691729948,55.96,79151.28,0.0,0.9783,1e-05,3.48207]
[1778691730000,55.96,79151.28,0.0,0.9783,1e-05,3.48207]
[1778691730060,55.96,79151.28,0.0,0.9783,1e-05,3.48207]
[1778691731229,55.96,79155.14,0.0,0.97835,1e-05,3.47528]
[1778691734250,55.96,79150.93,0.0,0.97829,1e-05,3.48342]
[1778691735257,55.96,79138.3,0.0,0.97811,1e-05,3.50672]
[1778691736265,55.96,79134.68,0.0,0.97806,1e-05,3.51347]
[1778691739137,55.96,79136.04,0.0,0.97808,1e-05,3.51113]
[1778691739209,55.96,79136.04,0.0,0.97808,1e-05,3.51113]
[1778691739313,55.96,79136.04,0.0,0.97808,1e-05,3.51113]
[1778691739362,55.96,79139.06,0.0,0.97812,1e-05,3.50566]
[1778691744320,55.96,79140.92,0.0,0.97814,1e-05,3.5027]
[1778691745327,55.96,79143.51,0.0,0.97818,1e-05,3.49804]
[1778691746334,55.96,79147.59,0.0,0.97823,1e-05,3.49066]
[1778691746587,55.96,79147.59,0.0,0.97823,1e-05,3.49066]
[1778691746639,55.96,79147.59,0.0,0.97823,1e-05,3.49066]
[1778691746814,55.96,79147.59,0.0,0.97823,1e-05,3.49066]
[1778691749355,55.97,79150.57,0.0,0.97827,1e-05,3.48556]
[1778691752376,55.97,79152.57,0.0,0.97831,1e-05,3.47998]
[1778691753276,55.97,79152.57,0.0,0.97831,1e-05,3.47998]
[1778691753312,55.97,79152.57,0.0,0.97831,1e-05,3.47998]
[1778691753327,55.97,79152.57,0.0,0.97831,1e-05,3.47998]
[1778691753819,55.97,79152.57,0.0,0.97831,1e-05,3.48011]
[1778691754059,55.97,79152.57,0.0,0.97831,1e-05,3.48011]
[1778691754390,55.97,79150.06,0.0,0.97827,1e-05,3.48483]
[1778691758969,55.97,79151.59,0.0,0.97829,1e-05,3.48252]
[1778691759021,55.97,79151.59,0.0,0.97829,1e-05,3.48252]
[1778691759062,55.97,79151.59,0.0,0.97829,1e-05,3.48252]
[1778691761439,55.97,79154.36,0.0,0.97832,1e-05,3.47784]
[1778691762446,55.97,79159.02,0.0,0.97839,1e-05,3.46946]
[1778691764963,55.97,79160.03,0.0,0.9784,1e-05,3.46791]
[1778691764973,55.97,79160.03,0.0,0.9784,1e-05,3.46791]
[1778691765067,55.97,79160.03,0.0,0.9784,1e-05,3.46791]
[1778691770502,55.98,79160.97,0.0,0.97841,1e-05,3.46712]
[1778691775537,55.98,79161.83,0.0,0.97841,1e-05,3.46632]
[1778691777510,55.98,79161.83,0.0,0.97841,1e-05,3.46632]
[1778691777562,55.98,79163.19,0.0,0.97843,1e-05,3.464]
[1778691777818,55.98,79163.19,0.0,0.97843,1e-05,3.464]
[1778691779565,55.98,79169.29,0.0,0.97851,1e-05,3.45339]
[1778691780572,55.98,79171.48,0.0,0.97854,1e-05,3.44957]
[1778691782060,55.98,79171.48,0.0,0.97854,1e-05,3.44957]
[1778691782099,55.98,79171.48,0.0,0.97854,1e-05,3.44957]
[1778691782309,55.98,79171.48,0.0,0.97854,1e-05,3.44957]
[1778691789635,55.99,79173.56,0.0,0.97855,1e-05,3.44763]
[1778691794735,55.99,79173.12,0.0,0.97854,1e-05,3.44916]
[1778691794787,55.99,79173.12,0.0,0.97854,1e-05,3.44916]
[1778691794808,55.99,79173.12,0.0,0.97854,1e-05,3.44916]
[1778691798698,56.0,79168.56,0.0,0.97847,1e-05,3.45832]
[1778691799850,56.0,79168.56,0.0,0.97847,1e-05,3.45832]
[1778691799878,56.0,79168.56,0.0,0.97847,1e-05,3.45832]
[1778691800061,56.0,79168.56,0.0,0.97847,1e-05,3.45832]
[1778691800162,56.0,79163.13,0.0,0.9784,1e-05,3.46836]
[1778691803733,56.0,79165.14,0.0,0.97842,1e-05,3.46528]
[1778691805747,56.0,79167.78,0.0,0.97845,1e-05,3.46077]
[1778691808840,56.0,79167.97,0.0,0.97845,1e-05,3.46074]
[1778691808879,56.0,79167.97,0.0,0.97845,1e-05,3.46074]
[1778691808972,56.0,79174.68,0.0,0.97855,1e-05,3.4487]
[1778691809618,56.0,79174.68,0.0,0.97855,1e-05,3.4487]
[1778691809777,56.0,79181.11,0.0,0.97863,1e-05,3.43723]
[1778691811061,56.0,79181.11,0.0,0.97863,1e-05,3.43723]
[1778691811492,56.01,79183.94,0.0,0.97868,1e-05,3.43003]
[1778691813803,56.01,79185.83,0.0,0.9787,1e-05,3.42723]
[1778691815817,56.01,79188.72,0.0,0.97874,1e-05,3.42244]
[1778691817322,56.01,79188.72,0.0,0.97874,1e-05,3.42244]
[1778691817374,56.01,79188.72,0.0,0.97874,1e-05,3.42244]
[1778691817559,56.01,79188.72,0.0,0.97874,1e-05,3.42244]
[1778691822867,56.02,79190.77,0.0,0.97876,1e-05,3.42026]
[1778691826657,56.02,79191.53,0.0,0.97876,1e-05,3.41957]
[1778691826709,56.02,79191.53,0.0,0.97876,1e-05,3.41957]
[1778691826808,56.02,79191.53,0.0,0.97876,1e-05,3.41957]
[1778691831929,56.02,79192.29,0.0,0.97876,1e-05,3.41957]
[1778691836964,56.03,79193.33,0.0,0.97877,1e-05,3.41883]
[1778691840992,56.03,79195.07,0.0,0.97878,1e-05,3.41661]
[1778691841999,56.03,79190.76,0.0,0.97873,1e-05,3.42438]
[1778691843104,56.03,79190.76,0.0,0.97873,1e-05,3.42438]
[1778691843142,56.03,79190.76,0.0,0.97873,1e-05,3.42438]
[1778691843308,56.03,79190.76,0.0,0.97873,1e-05,3.42438]
[1778691843409,56.03,79185.84,0.0,0.97866,1e-05,3.43371]
[1778691849049,56.04,79184.49,0.0,0.97863,1e-05,3.43733]
[1778691850027,56.04,79184.49,0.0,0.97863,1e-05,3.43733]
[1778691850056,56.04,79184.49,0.0,0.97863,1e-05,3.43733]
[1778691852070,56.04,79187.6,0.0,0.97867,1e-05,3.43229]
[1778691852811,56.04,79187.6,0.0,0.97867,1e-05,3.43229]
[1778691853059,56.04,79187.6,0.0,0.97867,1e-05,3.43229]
[1778691858112,56.05,79186.18,0.0,0.97864,1e-05,3.43608]
[1778691858913,56.05,79186.18,0.0,0.97864,1e-05,3.43608]
[1778691858971,56.05,79186.18,0.0,0.97864,1e-05,3.43608]
[1778691861133,56.05,79187.95,0.0,0.97866,1e-05,3.43347]
[1778691863147,56.05,79189.69,0.0,0.97868,1e-05,3.43073]
[1778691867175,56.05,79187.28,0.0,0.97864,1e-05,3.43591]
[1778691869189,56.06,79189.08,0.0,0.97866,1e-05,3.43306]
[1778691872210,56.06,79196.15,0.0,0.97877,1e-05,3.41865]
[1778691873217,56.06,79198.18,0.0,0.97879,1e-05,3.41523]
[1778691878252,56.06,79199.44,0.0,0.9788,1e-05,3.41414]
[1778691880424,56.06,79199.9,0.0,0.97881,1e-05,3.41355]
[1778691881064,56.07,79201.18,0.0,0.97882,1e-05,3.41149]
[1778691886309,56.07,79201.16,0.0,0.97881,1e-05,3.41296]
[1778691891343,56.08,79201.12,0.0,0.9788,1e-05,3.41421]
[1778691893357,56.08,79198.73,0.0,0.97877,1e-05,3.41897]
[1778691898392,56.08,79198.91,0.0,0.97876,1e-05,3.41977]
[1778691902420,56.09,79200.36,0.0,0.97877,1e-05,3.41805]
[1778691907455,56.09,79200.5,0.0,0.97877,1e-05,3.41893]
[1778691912490,56.1,79200.18,0.0,0.97875,1e-05,3.42061]
[1778691916518,56.1,79193.43,0.0,0.97866,1e-05,3.43365]
[1778691917525,56.1,79188.68,0.0,0.97859,1e-05,3.44243]
[1778691922560,56.1,79189.61,0.0,0.9786,1e-05,3.44163]
[1778691925581,56.11,79182.27,0.0,0.97849,1e-05,3.45546]
[1778691926205,56.11,79182.27,0.0,0.97849,1e-05,3.45546]
[1778691926588,56.11,79176.46,0.0,0.9784,1e-05,3.4678]
[1778691928602,56.11,79175.08,0.0,0.97838,1e-05,3.47059]
[1778691929065,56.11,79175.08,0.0,0.97838,1e-05,3.47059]
[1778691934644,56.12,79174.64,0.0,0.97838,1e-05,3.46989]
[1778691936658,56.12,79176.3,0.0,0.9784,1e-05,3.46714]
[1778691938672,56.12,79174.77,0.0,0.97838,1e-05,3.4702]
[1778691943709,56.12,79174.93,0.0,0.97837,1e-05,3.47057]
[1778691948744,56.12,79173.67,0.0,0.97835,1e-05,3.47353]
[1778691955794,56.13,79174.39,0.0,0.97835,1e-05,3.47323]
[1778691957808,56.13,79176.22,0.0,0.97838,1e-05,3.47014]
[1778691958815,56.13,79177.86,0.0,0.9784,1e-05,3.46728]
[1778691960829,56.13,79179.4,0.0,0.97842,1e-05,3.46476]
[1778691965864,56.13,79179.65,0.0,0.97842,1e-05,3.465]
[1778691970899,56.14,79180.19,0.0,0.97842,1e-05,3.46474]
[1778691973920,56.14,79177.45,0.0,0.97838,1e-05,3.47016]
[1778691975937,56.14,79181.64,0.0,0.97843,1e-05,3.46282]
[1778691977951,56.14,79183.52,0.0,0.97846,1e-05,3.45971]
[1778691979965,56.14,79185.87,0.0,0.97849,1e-05,3.45575]
[1778691985000,56.15,79185.45,0.0,0.97848,1e-05,3.45732]
[1778691990038,56.15,79185.46,0.0,0.97847,1e-05,3.4581]
[1778691995073,56.15,79185.07,0.0,0.97847,1e-05,3.45731]
[1778692000108,56.16,79185.53,0.0,0.97847,1e-05,3.45727]
[1778692006154,56.16,79184.63,0.0,0.97845,1e-05,3.45981]
[1778692011185,56.16,79185.23,0.0,0.97846,1e-05,3.45945]
[1778692017227,56.17,79185.27,0.0,0.97845,1e-05,3.46021]
[1778692022262,56.17,79184.76,0.0,0.97844,1e-05,3.46183]
[1778692024276,56.17,79170.82,0.0,0.97825,1e-05,3.48746]
[1778692025283,56.17,79164.55,0.0,0.97816,1e-05,3.49901]
[1778692030343,56.17,79165.69,0.0,0.97817,1e-05,3.49728]
[1778692031349,56.17,79167.49,0.0,0.9782,1e-05,3.49406]
[1778692036384,56.17,79166.21,0.0,0.97817,1e-05,3.49681]
[1778692038398,56.17,79164.55,0.0,0.97815,1e-05,3.49999]
[1778692039405,56.17,79162.53,0.0,0.97812,1e-05,3.50376]
[1778692044440,56.18,79161.95,0.0,0.97811,1e-05,3.50516]
[1778692047462,56.18,79160.22,0.0,0.97809,1e-05,3.50853]
[1778692050483,56.18,79158.54,0.0,0.97806,1e-05,3.5118]
[1778692055518,56.18,79158.94,0.0,0.97808,1e-05,3.50908]
[1778692060553,56.18,79160.08,0.0,0.97809,1e-05,3.50729]
[1778692066595,56.18,79160.04,0.0,0.97809,1e-05,3.50777]
[1778692071630,56.18,79159.91,0.0,0.97808,1e-05,3.50836]
[1778692076665,56.18,79160.05,0.0,0.97808,1e-05,3.50846]
[1778692086736,56.19,79159.86,0.0,0.97808,1e-05,3.50948]
[1778692091771,56.19,79158.93,0.0,0.97806,1e-05,3.51147]
[1778692097816,56.19,79159.83,0.0,0.97807,1e-05,3.51014]
[1778692102851,56.19,79159.42,0.0,0.97806,1e-05,3.5112]
[1778692103858,56.19,79163.09,0.0,0.97811,1e-05,3.50453]
[1778692105872,56.19,79166.41,0.0,0.97816,1e-05,3.49859]
[1778692110907,56.19,79167.43,0.0,0.97817,1e-05,3.49724]
[1778692115943,56.2,79166.68,0.0,0.97817,1e-05,3.49675]
[1778692117957,56.2,79164.88,0.0,0.97814,1e-05,3.50022]
[1778692119971,56.2,79162.73,0.0,0.97811,1e-05,3.50432]
[1778692120978,56.2,79157.11,0.0,0.97803,1e-05,3.5147]
[1778692126013,56.2,79157.72,0.0,0.97804,1e-05,3.51389]
[1778692128027,56.2,79162.31,0.0,0.9781,1e-05,3.50561]
[1778692129034,56.2,79167.29,0.0,0.97817,1e-05,3.49658]
[1778692134069,56.2,79166.56,0.0,0.97816,1e-05,3.49839]
[1778692141118,56.2,79167.89,0.0,0.97817,1e-05,3.49661]
[1778692147160,56.21,79168.14,0.0,0.97817,1e-05,3.49672]
[1778692152195,56.21,79168.31,0.0,0.97817,1e-05,3.49688]
[1778692154209,56.21,79165.91,0.0,0.97813,1e-05,3.50145]
[1778692155216,56.21,79163.82,0.0,0.9781,1e-05,3.50536]
[1778692158237,56.21,79162.18,0.0,0.97808,1e-05,3.50859]
[1778692162265,56.21,79160.42,0.0,0.97805,1e-05,3.51209]
[1778692167300,56.21,79160.24,0.0,0.97805,1e-05,3.51273]
[1778692171328,56.21,79158.71,0.0,0.97804,1e-05,3.51346]
[1778692176363,56.21,79158.8,0.0,0.97804,1e-05,3.51359]
[1778692179384,56.21,79157.15,0.0,0.97801,1e-05,3.51679]
[1778692180391,56.22,79147.05,0.0,0.97787,1e-05,3.53541]
[1778692181398,56.22,79142.9,0.0,0.97781,1e-05,3.54309]
[1778692186433,56.22,79142.57,0.0,0.97781,1e-05,3.54372]
[1778692191468,56.22,79142.23,0.0,0.9778,1e-05,3.54436]
[1778692193485,56.22,79144.91,0.0,0.97784,1e-05,3.53941]
[1778692194936,56.22,79146.9,0.0,0.97787,1e-05,3.53575]
[1778692195696,56.22,79149.53,0.0,0.97791,1e-05,3.53092]
[1778692197513,56.22,79151.98,0.0,0.97794,1e-05,3.52645]
[1778692199527,56.22,79154.28,0.0,0.97797,1e-05,3.52228]
[1778692204562,56.22,79153.92,0.0,0.97797,1e-05,3.52311]
[1778692205569,56.22,79151.46,0.0,0.97793,1e-05,3.52767]
[1778692209597,56.22,79153.33,0.0,0.97796,1e-05,3.52435]
[1778692214632,56.22,79153.55,0.0,0.97796,1e-05,3.52413]
[1778692220674,56.22,79153.46,0.0,0.97796,1e-05,3.5245]
[1778692225709,56.22,79153.64,0.0,0.97796,1e-05,3.52434]
[1778692230744,56.22,79153.12,0.0,0.97795,1e-05,3.52546]
[1778692236786,56.22,79152.96,0.0,0.97796,1e-05,3.52364]
[1778692241821,56.22,79154.03,0.0,0.97797,1e-05,3.52185]
[1778692242828,56.22,79157.05,0.0,0.97801,1e-05,3.51634]
[1778692244842,56.22,79159.43,0.0,0.97805,1e-05,3.51207]
[1778692249878,56.22,79159.8,0.0,0.97805,1e-05,3.51164]
[1778692254913,56.22,79159.84,0.0,0.97805,1e-05,3.51182]
[1778692260956,56.23,79162.77,0.0,0.97809,1e-05,3.50672]
[1778692261963,56.23,79166.14,0.0,0.97813,1e-05,3.50061]
[1778692262969,56.23,79167.8,0.0,0.97816,1e-05,3.49764]
[1778692268010,56.23,79167.6,0.0,0.97815,1e-05,3.49834]
[1778692273042,56.23,79166.1,0.0,0.97813,1e-05,3.50142]
[1778692277070,56.23,79162.82,0.0,0.97808,1e-05,3.50768]
[1778692282105,56.23,79163.79,0.0,0.97809,1e-05,3.50617]
[1778692284119,56.23,79161.9,0.0,0.97806,1e-05,3.50974]
[1778692285126,56.23,79156.52,0.0,0.97799,1e-05,3.51966]
[1778692286133,56.23,79153.6,0.0,0.97795,1e-05,3.52507]
[1778692288147,56.23,79150.52,0.0,0.9779,1e-05,3.53079]
[1778692289156,56.23,79148.6,0.0,0.97788,1e-05,3.53434]
[1778692293184,56.23,79150.84,0.0,0.97792,1e-05,3.5279]
[1778692298219,56.23,79150.12,0.0,0.97791,1e-05,3.52929]
[1778692303254,56.23,79148.99,0.0,0.9779,1e-05,3.53141]
[1778692308289,56.23,79148.34,0.0,0.97789,1e-05,3.53265]
[1778692314331,56.23,79147.72,0.0,0.97788,1e-05,3.53382]
[1778692320373,56.23,79147.87,0.0,0.97788,1e-05,3.53359]
[1778692321665,56.23,79143.82,0.0,0.97782,1e-05,3.54106]
[1778692323394,56.23,79146.16,0.0,0.97786,1e-05,3.53673]
[1778692329436,56.23,79146.76,0.0,0.97786,1e-05,3.53564]
[1778692331450,56.23,79150.48,0.0,0.97792,1e-05,3.5288]
[1778692332457,56.23,79158.37,0.0,0.97803,1e-05,3.51433]
[1778692333464,56.23,79167.61,0.0,0.97815,1e-05,3.49745]
[1778692334471,56.23,79174.37,0.0,0.97825,1e-05,3.48519]
[1778692339506,56.24,79178.59,0.0,0.9783,1e-05,3.47798]
[1778692344544,56.24,79180.29,0.0,0.97832,1e-05,3.47541]
[1778692349579,56.24,79180.52,0.0,0.97832,1e-05,3.47554]
[1778692352600,56.24,79177.7,0.0,0.97829,1e-05,3.4787]
[1778692353607,56.24,79173.96,0.0,0.97824,1e-05,3.48562]
[1778692355621,56.24,79172.38,0.0,0.97822,1e-05,3.48868]
[1778692356628,56.24,79170.17,0.0,0.97818,1e-05,3.4928]
[1778692357635,56.24,79167.53,0.0,0.97815,1e-05,3.4977]
[1778692362671,56.24,79167.34,0.0,0.97814,1e-05,3.49839]
[1778692367706,56.25,79168.09,0.0,0.97815,1e-05,3.49738]
[1778692372741,56.25,79168.07,0.0,0.97815,1e-05,3.49776]
[1778692375762,56.25,79169.58,0.0,0.97817,1e-05,3.49521]
[1778692379790,56.25,79171.45,0.0,0.97819,1e-05,3.49208]
[1778692383821,56.25,79169.34,0.0,0.97816,1e-05,3.49624]
[1778692388856,56.25,79168.48,0.0,0.97814,1e-05,3.49814]
[1778692389863,56.25,79170.12,0.0,0.97817,1e-05,3.4952]
[1778692391877,56.25,79171.62,0.0,0.97819,1e-05,3.49261]
[1778692397919,56.25,79171.42,0.0,0.97818,1e-05,3.49341]
[1778692402966,56.26,79172.44,0.0,0.97819,1e-05,3.49193]
[1778692405987,56.26,79175.26,0.0,0.97823,1e-05,3.48702]
[1778692409008,56.26,79178.76,0.0,0.97828,1e-05,3.48089]
[1778692410015,56.26,79181.59,0.0,0.97831,1e-05,3.47584]
[1778692413036,56.26,79177.21,0.0,0.97826,1e-05,3.48183]
[1778692418071,56.26,79178.76,0.0,0.97828,1e-05,3.4795]
[1778692422099,56.26,79181.43,0.0,0.97832,1e-05,3.47505]
[1778692423107,56.26,79185.26,0.0,0.97837,1e-05,3.46821]
[1778692425120,56.26,79189.11,0.0,0.97842,1e-05,3.46148]
[1778692426127,56.26,79191.4,0.0,0.97845,1e-05,3.45747]
[1778692427134,56.27,79197.7,0.0,0.97853,1e-05,3.44622]
[1778692428141,56.27,79200.01,0.0,0.97856,1e-05,3.44221]
[1778692431388,56.27,79200.03,0.0,0.97856,1e-05,3.44269]
[1778692434183,56.27,79197.59,0.0,0.97852,1e-05,3.4476]
[1778692435067,56.27,79197.59,0.0,0.97852,1e-05,3.4476]
[1778692440226,56.27,79197.53,0.0,0.97852,1e-05,3.44867]
[1778692445262,56.28,79197.7,0.0,0.97851,1e-05,3.44917]
[1778692450297,56.28,79198.12,0.0,0.97851,1e-05,3.44922]
[1778692454325,56.28,79194.45,0.0,0.97846,1e-05,3.45651]
[1778692459360,56.29,79194.84,0.0,0.97846,1e-05,3.45673]
[1778692464397,56.29,79194.39,0.0,0.97844,1e-05,3.45829]
[1778692470437,56.29,79192.89,0.0,0.97842,1e-05,3.46185]
[1778692475472,56.3,79192.89,0.0,0.97843,1e-05,3.46025]
[1778692485542,56.3,79192.78,0.0,0.97841,1e-05,3.46181]
[1778692490577,56.3,79195.68,0.0,0.97845,1e-05,3.45722]
[1778692491584,56.31,79198.36,0.0,0.97848,1e-05,3.45251]
[1778692495612,56.31,79200.49,0.0,0.97851,1e-05,3.44925]
[1778692500648,56.31,79200.45,0.0,0.9785,1e-05,3.45008]
[1778692505683,56.31,79200.29,0.0,0.9785,1e-05,3.45113]
[1778692507697,56.32,79201.99,0.0,0.97852,1e-05,3.44836]
[1778692512733,56.32,79202.34,0.0,0.97852,1e-05,3.44851]
[1778692520790,56.32,79202.49,0.0,0.97851,1e-05,3.44947]
[1778692524825,56.33,79212.68,0.0,0.97864,1e-05,3.4317]
[1778692525832,56.33,79209.68,0.0,0.9786,1e-05,3.43728]
[1778692526839,56.33,79201.32,0.0,0.97849,1e-05,3.45253]
[1778692527831,56.33,79201.32,0.0,0.97849,1e-05,3.45253]
[1778692527846,56.33,79199.7,0.0,0.97846,1e-05,3.4556]
[1778692532881,56.33,79198.81,0.0,0.97846,1e-05,3.45561]
[1778692537916,56.33,79199.12,0.0,0.97846,1e-05,3.45574]
[1778692543958,56.34,79197.95,0.0,0.97844,1e-05,3.45868]
[1778692548993,56.34,79197.95,0.0,0.97843,1e-05,3.45935]
[1778692550000,56.34,79200.86,0.0,0.97847,1e-05,3.45422]
[1778692551007,56.34,79209.26,0.0,0.97858,1e-05,3.43921]
[1778692553021,56.34,79210.32,0.0,0.97859,1e-05,3.43764]
[1778692556042,56.34,79208.02,0.0,0.97856,1e-05,3.4423]
[1778692557049,56.34,79206.55,0.0,0.97854,1e-05,3.44511]
[1778692559063,56.35,79203.61,0.0,0.9785,1e-05,3.45073]
[1778692560070,56.35,79200.45,0.0,0.97845,1e-05,3.45659]
[1778692562084,56.35,79202.76,0.0,0.97848,1e-05,3.4527]
[1778692563091,56.35,79205.75,0.0,0.97852,1e-05,3.44746]
[1778692568126,56.35,79205.4,0.0,0.97851,1e-05,3.44888]
[1778692573161,56.35,79204.12,0.0,0.97849,1e-05,3.45193]
[1778692578333,56.36,79204.02,0.0,0.97848,1e-05,3.4527]
[1778692578196,56.36,79200.56,0.0,0.97843,1e-05,3.45909]
[1778692579203,56.36,79192.67,0.0,0.97832,1e-05,3.47351]
[1778692580210,56.36,79190.66,0.0,0.9783,1e-05,3.47727]
[1778692582224,56.36,79182.64,0.0,0.97818,1e-05,3.49205]
[1778692583231,56.36,79176.86,0.0,0.9781,1e-05,3.50267]
[1778692588266,56.36,79176.68,0.0,0.9781,1e-05,3.50328]
[1778692589278,56.36,79172.79,0.0,0.97804,1e-05,3.51044]
[1778692590284,56.36,79164.6,0.0,0.97793,1e-05,3.52549]
[1778692591026,56.36,79164.6,0.0,0.97793,1e-05,3.52549]
[1778692591095,56.36,79164.6,0.0,0.97793,1e-05,3.52549]
[1778692591292,56.36,79134.28,0.0,0.97752,1e-05,3.57911]
[1778692592164,56.36,79134.28,0.0,0.97752,1e-05,3.57911]
[1778692592298,56.36,79119.24,0.0,0.9773,1e-05,3.60713]
[1778692593305,56.36,79116.71,0.0,0.97727,1e-05,3.61219]
[1778692594822,56.36,79115.73,0.0,0.97725,1e-05,3.61434]
[1778692599347,56.37,79109.64,0.0,0.97715,1e-05,3.62733]
[1778692601362,56.37,79106.7,0.0,0.9771,1e-05,3.63342]
[1778692606396,56.38,79107.36,0.0,0.9771,1e-05,3.6336]
[1778692607403,56.38,79112.16,0.0,0.97717,1e-05,3.62487]
[1778692608624,56.38,79112.16,0.0,0.97717,1e-05,3.62487]
[1778692608671,56.38,79112.16,0.0,0.97717,1e-05,3.62487]
[1778692608688,56.38,79094.35,0.0,0.97691,1e-05,3.65832]
[1778692609417,56.38,79080.21,0.0,0.97671,1e-05,3.68497]
[1778692610424,56.38,79079.72,0.0,0.9767,1e-05,3.68574]
[1778692612031,56.38,79079.72,0.0,0.9767,1e-05,3.68574]
[1778692612438,56.38,79086.47,0.0,0.9768,1e-05,3.67333]
[1778692614073,56.38,79086.47,0.0,0.9768,1e-05,3.67333]
[1778692614105,56.38,79090.79,0.0,0.97686,1e-05,3.6656]
[1778692617844,56.38,79092.41,0.0,0.97688,1e-05,3.663]
[1778692617858,56.38,79092.41,0.0,0.97688,1e-05,3.663]
[1778692618074,56.38,79092.41,0.0,0.97688,1e-05,3.663]
[1778692618156,56.39,79091.94,0.0,0.97687,1e-05,3.66435]
[1778692623515,56.39,79094.34,0.0,0.97689,1e-05,3.66096]
[1778692624522,56.39,79101.2,0.0,0.97699,1e-05,3.64826]
[1778692629150,56.39,79101.27,0.0,0.97699,1e-05,3.64789]
[1778692629155,56.39,79101.27,0.0,0.97699,1e-05,3.64789]
[1778692629310,56.39,79101.27,0.0,0.97699,1e-05,3.64789]
[1778692629412,56.39,79101.27,0.0,0.97699,1e-05,3.64789]
[1778692629560,56.39,79100.71,0.0,0.97699,1e-05,3.64878]
[1778692629593,56.39,79100.71,0.0,0.97699,1e-05,3.64878]
[1778692629684,56.39,79100.76,0.0,0.97699,1e-05,3.64869]
[1778692632257,56.39,79099.05,0.0,0.97696,1e-05,3.65183]
[1778692632318,56.39,79099.05,0.0,0.97696,1e-05,3.65183]
[1778692632416,56.39,79099.68,0.0,0.97697,1e-05,3.65047]
[1778692633585,56.39,79104.91,0.0,0.97705,1e-05,3.64055]
[1778692636381,56.39,79104.65,0.0,0.97705,1e-05,3.64098]
[1778692636424,56.39,79104.65,0.0,0.97705,1e-05,3.64098]
[1778692636562,56.39,79105.12,0.0,0.97705,1e-05,3.64003]
[1778692636629,56.39,79105.12,0.0,0.97705,1e-05,3.64003]
[1778692636680,56.39,79105.12,0.0,0.97705,1e-05,3.64003]
[1778692636808,56.39,79105.12,0.0,0.97705,1e-05,3.64003]
[1778692636857,56.39,79105.03,0.0,0.97705,1e-05,3.64007]
[1778692642649,56.39,79105.36,0.0,0.97706,1e-05,3.63913]
[1778692643656,56.39,79109.29,0.0,0.97712,1e-05,3.63169]
[1778692645989,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646035,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646066,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646188,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646239,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646315,56.38,79110.84,0.0,0.97714,1e-05,3.62872]
[1778692646340,56.38,79111.49,0.0,0.97715,1e-05,3.6274]
[1778692651712,56.38,79111.47,0.0,0.97717,1e-05,3.62483]
[1778692656748,56.38,79110.24,0.0,0.97715,1e-05,3.62686]
[1778692659839,56.38,79110.77,0.0,0.97716,1e-05,3.62575]
[1778692659890,56.38,79110.77,0.0,0.97716,1e-05,3.62575]
[1778692660034,56.38,79110.77,0.0,0.97716,1e-05,3.62575]
[1778692660062,56.38,79110.77,0.0,0.97716,1e-05,3.62575]
[1778692660085,56.38,79110.77,0.0,0.97716,1e-05,3.62575]
[1778692660108,56.38,79110.73,0.0,0.97716,1e-05,3.62571]
[1778692661830,56.38,79110.73,0.0,0.97716,1e-05,3.62571]
[1778692662059,56.38,79110.73,0.0,0.97716,1e-05,3.62571]
[1778692662073,56.38,79110.66,0.0,0.97716,1e-05,3.62572]
[1778692667827,56.38,79110.61,0.0,0.97716,1e-05,3.62544]
[1778692672861,56.38,79111.18,0.0,0.97717,1e-05,3.62405]
[1778692679910,56.38,79112.19,0.0,0.97719,1e-05,3.62171]
[1778692683938,56.38,79114.85,0.0,0.97723,1e-05,3.61648]
[1778692685437,56.38,79114.85,0.0,0.97723,1e-05,3.61648]
[1778692685454,56.38,79114.85,0.0,0.97723,1e-05,3.61648]
[1778692684945,56.38,79119.09,0.0,0.97729,1e-05,3.6085]
[1778692685575,56.38,79119.09,0.0,0.97729,1e-05,3.6085]
[1778692685604,56.38,79119.09,0.0,0.97729,1e-05,3.6085]
[1778692685657,56.38,79119.09,0.0,0.97729,1e-05,3.6085]
[1778692685810,56.38,79119.09,0.0,0.97729,1e-05,3.6085]
[1778692685952,56.38,79122.23,0.0,0.97734,1e-05,3.6026]
[1778692686959,56.37,79128.98,0.0,0.97743,1e-05,3.59]
[1778692691994,56.37,79128.76,0.0,0.97743,1e-05,3.59026]
[1778692697040,56.37,79138.32,0.0,0.97757,1e-05,3.5725]
[1778692698045,56.37,79163.95,0.0,0.97793,1e-05,3.52514]
[1778692699052,56.37,79177.69,0.0,0.97812,1e-05,3.49999]
[1778692700059,56.37,79181.28,0.0,0.97817,1e-05,3.49348]
[1778692701066,56.37,79185.58,0.0,0.97823,1e-05,3.4857]
[1778692702079,56.37,79190.01,0.0,0.97829,1e-05,3.47771]
[1778692703082,56.37,79181.67,0.0,0.97817,1e-05,3.49295]
[1778692707110,56.38,79185.13,0.0,0.97822,1e-05,3.48687]
[1778692710374,56.38,79183.89,0.0,0.9782,1e-05,3.48923]
[1778692710420,56.38,79183.89,0.0,0.9782,1e-05,3.48923]
[1778692710449,56.38,79183.89,0.0,0.9782,1e-05,3.48923]
[1778692710457,56.38,79184.1,0.0,0.9782,1e-05,3.4889]
[1778692710565,56.38,79184.1,0.0,0.9782,1e-05,3.4889]
[1778692716175,56.38,79184.27,0.0,0.97821,1e-05,3.48663]
[1778692716581,56.38,79184.27,0.0,0.97821,1e-05,3.48663]
[1778692716641,56.38,79184.27,0.0,0.97821,1e-05,3.48663]
[1778692716813,56.38,79184.27,0.0,0.97821,1e-05,3.48663]
[1778692716884,56.38,79184.27,0.0,0.97821,1e-05,3.48663]
[1778692717182,56.38,79182.14,0.0,0.97818,1e-05,3.49056]
[1778692717912,56.38,79182.14,0.0,0.97818,1e-05,3.49056]
[1778692718060,56.38,79182.14,0.0,0.97818,1e-05,3.49056]
[1778692718189,56.38,79177.44,0.0,0.97812,1e-05,3.49917]
[1778692719196,56.38,79180.89,0.0,0.97817,1e-05,3.49291]
[1778692720083,56.38,79180.89,0.0,0.97817,1e-05,3.49291]
[1778692720206,56.38,79190.22,0.0,0.9783,1e-05,3.47599]
[1778692721210,56.38,79200.44,0.0,0.97843,1e-05,3.45755]
[1778692721774,56.38,79200.44,0.0,0.97843,1e-05,3.45755]
[1778692721811,56.38,79200.44,0.0,0.97843,1e-05,3.45755]
[1778692721825,56.38,79200.44,0.0,0.97843,1e-05,3.45755]
[1778692722217,56.38,79200.49,0.0,0.97843,1e-05,3.45756]
[1778692722641,56.38,79200.49,0.0,0.97843,1e-05,3.45756]
[1778692722809,56.38,79200.49,0.0,0.97843,1e-05,3.45756]
[1778692723224,56.38,79200.59,0.0,0.97844,1e-05,3.45748]
[1778692724231,56.38,79207.61,0.0,0.97853,1e-05,3.44491]
[1778692725238,56.38,79213.3,0.0,0.97861,1e-05,3.43478]
[1778692729165,56.38,79215.04,0.0,0.97863,1e-05,3.43207]
[1778692729219,56.38,79215.04,0.0,0.97863,1e-05,3.43207]
[1778692729309,56.38,79215.04,0.0,0.97863,1e-05,3.43207]
[1778692729469,56.38,79215.04,0.0,0.97863,1e-05,3.43207]
[1778692729503,56.38,79216.24,0.0,0.97864,1e-05,3.43006]
[1778692729562,56.38,79216.24,0.0,0.97864,1e-05,3.43006]
[1778692731280,56.38,79223.05,0.0,0.97873,1e-05,3.41814]
[1778692732057,56.38,79223.05,0.0,0.97873,1e-05,3.41814]
[1778692732287,56.38,79229.35,0.0,0.97882,1e-05,3.40703]
[1778692737038,56.39,79228.9,0.0,0.9788,1e-05,3.40858]
[1778692737060,56.39,79228.9,0.0,0.9788,1e-05,3.40858]
[1778692737089,56.39,79228.9,0.0,0.9788,1e-05,3.40858]
[1778692737322,56.39,79228.9,0.0,0.9788,1e-05,3.40858]
[1778692737374,56.39,79228.9,0.0,0.9788,1e-05,3.40858]
[1778692737476,56.39,79229.1,0.0,0.97881,1e-05,3.40841]
[1778692737561,56.39,79229.1,0.0,0.97881,1e-05,3.40841]
[1778692743365,56.39,79233.77,0.0,0.97886,1e-05,3.40116]
[1778692744372,56.39,79240.88,0.0,0.97895,1e-05,3.38868]
[1778692746388,56.4,79245.57,0.0,0.97901,1e-05,3.38077]
[1778692747538,56.4,79245.57,0.0,0.97901,1e-05,3.38077]
[1778692747560,56.4,79245.69,0.0,0.97901,1e-05,3.38078]
[1778692747979,56.4,79245.69,0.0,0.97901,1e-05,3.38078]
[1778692748063,56.4,79245.69,0.0,0.97901,1e-05,3.38078]
[1778692748125,56.4,79245.69,0.0,0.97901,1e-05,3.38078]
[1778692748402,56.4,79245.48,0.0,0.97901,1e-05,3.38138]
[1778692749510,56.4,79245.48,0.0,0.97901,1e-05,3.38138]
[1778692750058,56.4,79245.04,0.0,0.979,1e-05,3.38238]
[1778692750527,56.4,79245.04,0.0,0.979,1e-05,3.38238]
[1778692750416,56.4,79245.58,0.0,0.97901,1e-05,3.38164]
[1778692750565,56.4,79245.58,0.0,0.97901,1e-05,3.38164]
[1778692756464,56.4,79245.69,0.0,0.979,1e-05,3.38276]
[1778692758478,56.41,79248.88,0.0,0.97904,1e-05,3.37752]
[1778692760374,56.41,79250.58,0.0,0.97906,1e-05,3.37473]
[1778692760426,56.41,79250.58,0.0,0.97906,1e-05,3.37473]
[1778692760492,56.41,79251.93,0.0,0.97908,1e-05,3.37257]
[1778692760560,56.41,79251.93,0.0,0.97908,1e-05,3.37257]
[1778692760760,56.41,79251.93,0.0,0.97908,1e-05,3.37257]
[1778692760805,56.41,79251.93,0.0,0.97908,1e-05,3.37257]
[1778692761066,56.41,79251.93,0.0,0.97908,1e-05,3.37257]
[1778692761499,56.41,79251.34,0.0,0.97907,1e-05,3.37385]
[1778692766534,56.41,79250.19,0.0,0.97904,1e-05,3.37701]
[1778692771805,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692771857,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692772064,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692772165,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692772216,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692772318,56.42,79252.45,0.0,0.97907,1e-05,3.37389]
[1778692772399,56.42,79254.72,0.0,0.97911,1e-05,3.36806]
[1778692774699,56.42,79260.11,0.0,0.97917,1e-05,3.359]
[1778692777379,56.42,79261.01,0.0,0.97918,1e-05,3.35766]
[1778692777555,56.42,79261.01,0.0,0.97918,1e-05,3.35766]
[1778692777560,56.42,79261.01,0.0,0.97918,1e-05,3.35766]
[1778692777557,56.42,79261.55,0.0,0.97919,1e-05,3.35722]
[1778692778081,56.42,79261.55,0.0,0.97919,1e-05,3.35722]
[1778692778133,56.42,79261.55,0.0,0.97919,1e-05,3.35722]
[1778692778314,56.42,79261.55,0.0,0.97919,1e-05,3.35722]
[1778692778402,56.43,79254.88,0.0,0.9791,1e-05,3.36925]
[1778692780062,56.43,79253.41,0.0,0.97908,1e-05,3.37185]
[1778692780161,56.43,79254.96,0.0,0.9791,1e-05,3.36957]
[1778692783655,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785328,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785378,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785502,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785547,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785560,56.43,79259.65,0.0,0.97915,1e-05,3.36197]
[1778692785483,56.43,79259.92,0.0,0.97915,1e-05,3.36199]
[1778692785669,56.43,79259.35,0.0,0.97915,1e-05,3.363]
[1778692791565,56.44,79260.57,0.0,0.97915,1e-05,3.36183]
[1778692790705,56.44,79268.28,0.0,0.97925,1e-05,3.34848]
[1778692791615,56.44,79268.28,0.0,0.97925,1e-05,3.34848]
[1778692791807,56.44,79268.28,0.0,0.97925,1e-05,3.34848]
[1778692792047,56.44,79268.28,0.0,0.97925,1e-05,3.34848]
[1778692792113,56.44,79271.79,0.0,0.9793,1e-05,3.34286]
[1778692793059,56.44,79271.79,0.0,0.9793,1e-05,3.34286]
[1778692793073,56.44,79271.79,0.0,0.9793,1e-05,3.34286]
[1778692793310,56.44,79271.79,0.0,0.9793,1e-05,3.34286]
[1778692793333,56.44,79275.15,0.0,0.97934,1e-05,3.33724]
[1778692794062,56.44,79275.15,0.0,0.97934,1e-05,3.33724]
[1778692794164,56.44,79276.36,0.0,0.97935,1e-05,3.33542]
[1778692799407,56.45,79276.85,0.0,0.97935,1e-05,3.33546]
[1778692799449,56.45,79276.85,0.0,0.97935,1e-05,3.33546]
[1778692799561,56.45,79276.85,0.0,0.97935,1e-05,3.33546]
[1778692799513,56.45,79276.77,0.0,0.97935,1e-05,3.33621]
[1778692799769,56.45,79276.87,0.0,0.97935,1e-05,3.33603]
[1778692801377,56.45,79276.87,0.0,0.97935,1e-05,3.33603]
[1778692801380,56.45,79276.87,0.0,0.97935,1e-05,3.33603]
[1778692801560,56.45,79276.87,0.0,0.97935,1e-05,3.33603]
[1778692802790,56.45,79281.5,0.0,0.9794,1e-05,3.32882]
[1778692807825,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692808841,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692808887,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692809062,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692809098,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692809244,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692809309,56.46,79280.0,0.0,0.97937,1e-05,3.33304]
[1778692809410,56.46,79274.28,0.0,0.97929,1e-05,3.3437]
[1778692811858,56.46,79271.66,0.0,0.97925,1e-05,3.34892]
[1778692812865,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814179,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814231,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814309,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814493,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814560,56.47,79264.37,0.0,0.97915,1e-05,3.36206]
[1778692814537,56.47,79257.06,0.0,0.97905,1e-05,3.3755]
[1778692818396,56.47,79257.58,0.0,0.97906,1e-05,3.37506]
[1778692822067,56.47,79259.36,0.0,0.97907,1e-05,3.37286]
[1778692826182,56.48,79259.29,0.0,0.97907,1e-05,3.37393]
[1778692826234,56.48,79259.29,0.0,0.97907,1e-05,3.37393]
[1778692826307,56.48,79259.29,0.0,0.97907,1e-05,3.37393]
[1778692826601,56.48,79259.29,0.0,0.97907,1e-05,3.37393]
[1778692826620,56.48,79267.98,0.0,0.97918,1e-05,3.35904]
[1778692826652,56.48,79267.98,0.0,0.97918,1e-05,3.35904]
[1778692826808,56.48,79267.98,0.0,0.97918,1e-05,3.35904]
[1778692826963,56.48,79270.15,0.0,0.97921,1e-05,3.35521]
[1778692828977,56.48,79269.14,0.0,0.97919,1e-05,3.35752]
[1778692829984,56.48,79267.1,0.0,0.97916,1e-05,3.36138]
[1778692832832,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692832880,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692833058,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692833115,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692833214,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692833309,56.48,79266.58,0.0,0.97916,1e-05,3.36056]
[1778692833315,56.49,79265.94,0.0,0.97915,1e-05,3.3622]
[1778692839047,56.49,79267.23,0.0,0.97916,1e-05,3.3612]
[1778692839714,56.49,79267.23,0.0,0.97916,1e-05,3.3612]
[1778692839766,56.49,79267.23,0.0,0.97916,1e-05,3.3612]
[1778692839809,56.49,79267.23,0.0,0.97916,1e-05,3.3612]
[1778692844902,56.5,79266.71,0.0,0.97915,1e-05,3.36289]
[1778692845132,56.5,79266.71,0.0,0.97915,1e-05,3.36289]
[1778692845183,56.5,79266.71,0.0,0.97915,1e-05,3.36289]
[1778692845311,56.5,79266.71,0.0,0.97915,1e-05,3.36289]
[1778692851131,56.5,79263.64,0.0,0.97909,1e-05,3.37057]
[1778692853720,56.51,79263.3,0.0,0.97908,1e-05,3.37189]
[1778692853772,56.51,79263.3,0.0,0.97908,1e-05,3.37189]
[1778692854062,56.51,79263.3,0.0,0.97908,1e-05,3.37189]
[1778692854152,56.51,79258.4,0.0,0.97901,1e-05,3.3808]
[1778692859187,56.51,79258.19,0.0,0.979,1e-05,3.38226]
[1778692864222,56.52,79257.96,0.0,0.97899,1e-05,3.38375]
[1778692869257,56.52,79258.14,0.0,0.97898,1e-05,3.38454]
[1778692875299,56.53,79258.51,0.0,0.97898,1e-05,3.38522]
[1778692876306,56.53,79262.71,0.0,0.97903,1e-05,3.378]
[1778692877314,56.53,79265.56,0.0,0.97907,1e-05,3.37319]
[1778692881343,56.53,79268.1,0.0,0.9791,1e-05,3.36968]
[1778692882350,56.53,79273.94,0.0,0.97917,1e-05,3.35962]
[1778692883357,56.54,79278.71,0.0,0.97923,1e-05,3.35148]
[1778692887385,56.54,79274.83,0.0,0.97917,1e-05,3.35942]
[1778692888392,56.54,79271.02,0.0,0.97912,1e-05,3.36641]
[1778692893427,56.55,79271.48,0.0,0.97913,1e-05,3.3646]
[1778692895441,56.55,79277.12,0.0,0.9792,1e-05,3.35518]
[1778692896448,56.55,79278.98,0.0,0.97922,1e-05,3.35218]
[1778692899469,56.55,79277.28,0.0,0.9792,1e-05,3.356]
[1778692901483,56.56,79274.31,0.0,0.97915,1e-05,3.36178]
[1778692902490,56.56,79270.34,0.0,0.9791,1e-05,3.36905]
[1778692907525,56.56,79269.61,0.0,0.97908,1e-05,3.37158]
[1778692911554,56.57,79266.66,0.0,0.97903,1e-05,3.37777]
[1778692912561,56.57,79263.79,0.0,0.97899,1e-05,3.38309]
[1778692915582,56.57,79267.01,0.0,0.97903,1e-05,3.37805]
[1778692916589,56.57,79268.7,0.0,0.97905,1e-05,3.3753]
[1778692917596,56.57,79270.69,0.0,0.97908,1e-05,3.37202]
[1778692922631,56.58,79271.28,0.0,0.97908,1e-05,3.3722]
[1778692924646,56.58,79267.72,0.0,0.97902,1e-05,3.37898]
[1778692926660,56.58,79273.0,0.0,0.97909,1e-05,3.3701]
[1778692927667,56.58,79274.9,0.0,0.97911,1e-05,3.36699]
[1778692932702,56.59,79275.9,0.0,0.97912,1e-05,3.36648]
[1778692937737,56.59,79277.57,0.0,0.97913,1e-05,3.36479]
[1778692938745,56.59,79279.23,0.0,0.97915,1e-05,3.36212]
[1778692943780,56.6,79280.01,0.0,0.97915,1e-05,3.36206]
[1778692945794,56.6,79283.41,0.0,0.97919,1e-05,3.3566]
[1778692949108,56.6,79283.19,0.0,0.97919,1e-05,3.35753]
[1778692950829,56.61,79287.13,0.0,0.97923,1e-05,3.35141]
[1778692951836,56.61,79292.08,0.0,0.97931,1e-05,3.34075]
[1778692956873,56.61,79293.45,0.0,0.97932,1e-05,3.33986]
[1778692957880,56.62,79291.61,0.0,0.97929,1e-05,3.34339]
[1778692959894,56.62,79289.4,0.0,0.97926,1e-05,3.34785]
[1778692964987,56.62,79290.11,0.0,0.97925,1e-05,3.34804]
[1778692970024,56.63,79290.18,0.0,0.97925,1e-05,3.34933]
[1778692975059,56.64,79290.69,0.0,0.97924,1e-05,3.34984]
[1778692981102,56.64,79291.62,0.0,0.97924,1e-05,3.34989]
[1778692982108,56.64,79293.78,0.0,0.97927,1e-05,3.34638]
[1778692987143,56.65,79294.98,0.0,0.97927,1e-05,3.34569]
[1778692990164,56.65,79296.85,0.0,0.97929,1e-05,3.34327]
[1778692995199,56.66,79296.15,0.0,0.97927,1e-05,3.34594]
[1778693002248,56.67,79296.72,0.0,0.97926,1e-05,3.34692]
[1778693004264,56.67,79300.15,0.0,0.97931,1e-05,3.34147]
[1778693005270,56.67,79303.05,0.0,0.97934,1e-05,3.33667]
[1778693006277,56.67,79301.22,0.0,0.97932,1e-05,3.34016]
[1778693010306,56.68,79303.05,0.0,0.97933,1e-05,3.33843]
[1778693012320,56.68,79305.96,0.0,0.97938,1e-05,3.33169]
[1778693014335,56.68,79300.45,0.0,0.9793,1e-05,3.34194]
[1778693015342,56.68,79296.01,0.0,0.97924,1e-05,3.35002]
[1778693016349,56.69,79293.8,0.0,0.97921,1e-05,3.35417]
[1778693021384,56.69,79294.1,0.0,0.9792,1e-05,3.35499]
[1778693023398,56.69,79297.7,0.0,0.97925,1e-05,3.34921]
[1778693028433,56.7,79297.47,0.0,0.97923,1e-05,3.35102]
[1778693029440,56.7,79295.62,0.0,0.97921,1e-05,3.35455]
[1778693034475,56.71,79300.06,0.0,0.97925,1e-05,3.34812]
[1778693035482,56.71,79301.69,0.0,0.97927,1e-05,3.34554]
[1778693038505,56.71,79303.72,0.0,0.97929,1e-05,3.34284]
[1778693039512,56.71,79305.48,0.0,0.97931,1e-05,3.34004]
[1778693042533,56.72,79307.68,0.0,0.97934,1e-05,3.33708]
[1778693044547,56.72,79305.16,0.0,0.9793,1e-05,3.34208]
[1778693049600,56.72,79304.04,0.0,0.97927,1e-05,3.34546]
[1778693054635,56.73,79302.48,0.0,0.97924,1e-05,3.34959]
[1778693059670,56.74,79302.85,0.0,0.97924,1e-05,3.35031]
[1778693064705,56.74,79302.51,0.0,0.97922,1e-05,3.35224]
[1778693069742,56.75,79303.08,0.0,0.97922,1e-05,3.35256]
[1778693071755,56.75,79296.51,0.0,0.97915,1e-05,3.36236]
[1778693076790,56.75,79295.54,0.0,0.97912,1e-05,3.36527]
[1778693081825,56.76,79293.87,0.0,0.97909,1e-05,3.36939]
[1778693086860,56.76,79292.65,0.0,0.97907,1e-05,3.37269]
[1778693089881,56.77,79290.69,0.0,0.97904,1e-05,3.37682]
[1778693094916,56.77,79290.98,0.0,0.97903,1e-05,3.3774]
[1778693095923,56.77,79293.57,0.0,0.97907,1e-05,3.37306]
[1778693097982,56.77,79288.07,0.0,0.97899,1e-05,3.38321]
[1778693098966,56.77,79279.15,0.0,0.97887,1e-05,3.3992]
[1778693099973,56.78,79274.29,0.0,0.9788,1e-05,3.40801]
[1778693101987,56.78,79281.11,0.0,0.97889,1e-05,3.39626]
[1778693103005,56.78,79288.91,0.0,0.97899,1e-05,3.38266]
[1778693104008,56.78,79294.32,0.0,0.97906,1e-05,3.37334]
[1778693107818,56.78,79294.84,0.0,0.97907,1e-05,3.37288]
[1778693113069,56.79,79295.09,0.0,0.97906,1e-05,3.37409]
[1778693118106,56.79,79296.08,0.0,0.97906,1e-05,3.37351]
[1778693123139,56.8,79295.32,0.0,0.97904,1e-05,3.37602]
[1778693127167,56.8,79297.03,0.0,0.97906,1e-05,3.37394]
[1778693130188,56.8,79299.52,0.0,0.97909,1e-05,3.37027]
[1778693133209,56.81,79302.05,0.0,0.97913,1e-05,3.3643]
[1778693138244,56.81,79301.03,0.0,0.97911,1e-05,3.36736]
[1778693143279,56.82,79298.94,0.0,0.97907,1e-05,3.37226]
[1778693144286,56.82,79294.88,0.0,0.97901,1e-05,3.37966]
[1778693145293,56.82,79290.66,0.0,0.97896,1e-05,3.38734]
[1778693148314,56.82,79290.08,0.0,0.97894,1e-05,3.38901]
[1778693151335,56.82,79293.27,0.0,0.97898,1e-05,3.38401]
[1778693155363,56.83,79291.04,0.0,0.97895,1e-05,3.3888]
[1778693160398,56.83,79290.31,0.0,0.97893,1e-05,3.39112]
[1778693161405,56.83,79287.96,0.0,0.9789,1e-05,3.39548]
[1778693167447,56.84,79287.99,0.0,0.97889,1e-05,3.39679]
[1778693172482,56.84,79292.65,0.0,0.97894,1e-05,3.38951]
[1778693173489,56.84,79294.51,0.0,0.97896,1e-05,3.38644]
[1778693174496,56.84,79299.36,0.0,0.97903,1e-05,3.3781]
[1778693178524,56.85,79301.93,0.0,0.97905,1e-05,3.37448]
[1778693181545,56.85,79294.88,0.0,0.97896,1e-05,3.38759]
[1778693182552,56.85,79293.04,0.0,0.97893,1e-05,3.39104]
[1778693183559,56.85,79290.78,0.0,0.9789,1e-05,3.39524]
[1778693186581,56.86,79299.13,0.0,0.97901,1e-05,3.38109]
[1778693187588,56.86,79302.9,0.0,0.97905,1e-05,3.37467]
[1778693192623,56.86,79303.43,0.0,0.97907,1e-05,3.37262]
[1778693197658,56.87,79301.41,0.0,0.97903,1e-05,3.37734]
[1778693199672,56.87,79306.03,0.0,0.97909,1e-05,3.36965]
[1778693200679,56.87,79312.71,0.0,0.97917,1e-05,3.35817]
[1778693201686,56.87,79316.77,0.0,0.97923,1e-05,3.35131]
[1778693203703,56.87,79320.67,0.0,0.97927,1e-05,3.34504]
[1778693204710,56.87,79324.03,0.0,0.97931,1e-05,3.33945]
[1778693205717,56.87,79326.8,0.0,0.97935,1e-05,3.33491]
[1778693207731,56.88,79323.97,0.0,0.97931,1e-05,3.34043]
[1778693209745,56.88,79325.69,0.0,0.97933,1e-05,3.338]
[1778693214780,56.89,79322.27,0.0,0.97927,1e-05,3.3454]
[1778693215787,56.89,79317.04,0.0,0.9792,1e-05,3.35482]
[1778693217801,56.89,79314.36,0.0,0.97916,1e-05,3.36002]
[1778693222836,56.89,79315.62,0.0,0.97917,1e-05,3.35902]
[1778693227871,56.9,79314.08,0.0,0.97914,1e-05,3.36293]
[1778693232908,56.9,79315.39,0.0,0.97915,1e-05,3.36181]
[1778693237943,56.91,79314.17,0.0,0.97912,1e-05,3.36511]
[1778693239957,56.91,79315.81,0.0,0.97914,1e-05,3.36268]
[1778693240964,56.91,79317.43,0.0,0.97916,1e-05,3.36008]
[1778693241971,56.91,79320.67,0.0,0.9792,1e-05,3.35464]
[1778693242978,56.91,79323.45,0.0,0.97924,1e-05,3.35003]
[1778693248013,56.92,79325.05,0.0,0.97925,1e-05,3.34851]
[1778693250027,56.92,79327.29,0.0,0.97927,1e-05,3.34512]
[1778693252041,56.92,79324.81,0.0,0.97925,1e-05,3.34772]
[1778693257076,56.93,79326.46,0.0,0.97926,1e-05,3.34614]
[1778693259090,56.93,79328.33,0.0,0.97928,1e-05,3.34339]
[1778693264125,56.94,79328.93,0.0,0.97928,1e-05,3.34368]
[1778693266139,56.94,79331.2,0.0,0.97931,1e-05,3.34025]
[1778693271174,56.94,79333.76,0.0,0.97933,1e-05,3.33715]
[1778693272171,56.94,79333.76,0.0,0.97933,1e-05,3.33715]
[1778693272202,56.94,79333.76,0.0,0.97933,1e-05,3.33715]
[1778693272261,56.95,79339.19,0.0,0.9794,1e-05,3.32797]
[1778693277679,56.95,79340.6,0.0,0.97941,1e-05,3.3267]
[1778693279001,56.95,79340.56,0.0,0.9794,1e-05,3.32736]
[1778693280239,56.96,79343.08,0.0,0.97943,1e-05,3.32359]
[1778693282257,56.96,79344.66,0.0,0.97945,1e-05,3.32147]
[1778693287291,56.96,79343.54,0.0,0.97942,1e-05,3.32497]
[1778693289305,56.97,79340.11,0.0,0.97937,1e-05,3.33155]
[1778693293333,56.97,79338.01,0.0,0.97934,1e-05,3.33639]
[1778693296354,56.98,79334.62,0.0,0.97929,1e-05,3.34315]
[1778693299379,56.98,79332.99,0.0,0.97926,1e-05,3.34682]
[1778693304414,56.98,79331.55,0.0,0.97923,1e-05,3.35065]
[1778693305421,56.99,79329.26,0.0,0.9792,1e-05,3.35491]
[1778693309449,56.99,79323.15,0.0,0.97911,1e-05,3.36659]
[1778693310456,56.99,79321.17,0.0,0.97908,1e-05,3.3703]
[1778693313477,56.99,79318.07,0.0,0.97905,1e-05,3.37414]
[1778693318512,57.0,79317.4,0.0,0.97904,1e-05,3.37637]
[1778693320526,57.0,79313.74,0.0,0.97898,1e-05,3.38322]
[1778693322540,57.0,79310.03,0.0,0.97893,1e-05,3.39016]
[1778693327575,57.01,79311.74,0.0,0.97895,1e-05,3.38808]
[1778693332616,57.01,79312.73,0.0,0.97895,1e-05,3.38724]
[1778693337651,57.01,79312.5,0.0,0.97894,1e-05,3.38872]
[1778693340672,57.02,79314.8,0.0,0.97897,1e-05,3.3852]
[1778693345708,57.02,79315.81,0.0,0.97898,1e-05,3.38431]
[1778693350743,57.02,79314.86,0.0,0.97896,1e-05,3.38687]
[1778693356785,57.03,79315.28,0.0,0.97896,1e-05,3.38719]
[1778693360813,57.03,79313.59,0.0,0.97893,1e-05,3.39085]
[1778693365848,57.03,79313.92,0.0,0.97893,1e-05,3.3911]
[1778693370883,57.04,79314.52,0.0,0.97893,1e-05,3.39088]
[1778693375918,57.04,79314.05,0.0,0.97893,1e-05,3.39028]
[1778693380953,57.04,79314.36,0.0,0.97893,1e-05,3.39057]
[1778693385988,57.05,79314.24,0.0,0.97892,1e-05,3.39161]
[1778693391023,57.05,79314.43,0.0,0.97892,1e-05,3.3921]
[1778693396058,57.06,79314.22,0.0,0.97891,1e-05,3.39329]
[1778693401093,57.06,79314.17,0.0,0.9789,1e-05,3.39418]
[1778693404115,57.06,79315.85,0.0,0.97892,1e-05,3.39171]
[1778693409150,57.06,79316.45,0.0,0.97892,1e-05,3.39148]
[1778693413178,57.07,79323.15,0.0,0.97901,1e-05,3.38035]
[1778693414185,57.07,79327.01,0.0,0.97905,1e-05,3.37377]
[1778693415192,57.07,79328.98,0.0,0.97908,1e-05,3.37051]
[1778693420227,57.07,79329.63,0.0,0.97908,1e-05,3.37036]
[1778693422241,57.07,79327.23,0.0,0.97905,1e-05,3.37495]
[1778693427276,57.08,79327.66,0.0,0.97904,1e-05,3.37512]
[1778693432311,57.08,79327.96,0.0,0.97906,1e-05,3.37324]
[1778693437346,57.09,79327.07,0.0,0.97904,1e-05,3.37572]
[1778693442381,57.09,79326.48,0.0,0.97902,1e-05,3.37765]
[1778693444396,57.09,79324.77,0.0,0.979,1e-05,3.381]
[1778693445402,57.09,79323.01,0.0,0.97897,1e-05,3.38426]
[1778693446409,57.09,79321.24,0.0,0.97895,1e-05,3.38754]
[1778693448423,57.09,79323.09,0.0,0.97897,1e-05,3.38461]
[1778693453458,57.1,79322.89,0.0,0.97896,1e-05,3.38579]
[1778693458494,57.1,79322.34,0.0,0.97895,1e-05,3.38755]
[1778693459501,57.1,79320.32,0.0,0.97892,1e-05,3.39126]
[1778693460508,57.1,79318.22,0.0,0.97889,1e-05,3.39511]
[1778693465543,57.1,79318.04,0.0,0.97888,1e-05,3.39613]
[1778693470578,57.11,79318.35,0.0,0.97888,1e-05,3.39629]
[1778693471585,57.11,79320.62,0.0,0.97891,1e-05,3.39243]
[1778693476620,57.11,79319.32,0.0,0.97889,1e-05,3.39544]
[1778693478634,57.11,79321.12,0.0,0.97891,1e-05,3.39256]
[1778693482662,57.11,79319.52,0.0,0.97889,1e-05,3.39595]
[1778693487697,57.12,79319.2,0.0,0.97888,1e-05,3.3972]
[1778693492732,57.12,79319.46,0.0,0.97889,1e-05,3.39514]
[1778693497767,57.12,79318.61,0.0,0.97887,1e-05,3.39732]
[1778693499781,57.12,79316.85,0.0,0.97885,1e-05,3.40069]
[1778693506830,57.13,79316.81,0.0,0.97884,1e-05,3.40176]
[1778693511865,57.13,79316.88,0.0,0.97884,1e-05,3.40226]
[1778693514886,57.13,79318.44,0.0,0.97885,1e-05,3.39989]
[1778693519943,57.14,79319.17,0.0,0.97886,1e-05,3.39923]
[1778693524977,57.14,79319.31,0.0,0.97886,1e-05,3.39963]
[1778693530012,57.14,79320.55,0.0,0.97887,1e-05,3.39808]
[1778693535047,57.14,79320.27,0.0,0.97886,1e-05,3.39922]
[1778693540084,57.15,79320.32,0.0,0.97885,1e-05,3.39977]
[1778693544112,57.15,79324.09,0.0,0.9789,1e-05,3.39364]
[1778693545119,57.15,79325.81,0.0,0.97892,1e-05,3.39075]
[1778693550154,57.15,79325.6,0.0,0.97891,1e-05,3.39183]
[1778693554182,57.15,79320.65,0.0,0.97886,1e-05,3.39882]
[1778693555189,57.15,79317.69,0.0,0.97882,1e-05,3.40417]
[1778693559217,57.16,79316.09,0.0,0.97879,1e-05,3.40745]
[1778693564252,57.16,79314.47,0.0,0.97877,1e-05,3.41086]
[1778693566266,57.16,79311.69,0.0,0.97873,1e-05,3.41598]
[1778693567273,57.16,79309.62,0.0,0.9787,1e-05,3.41974]
[1778693576336,57.16,79309.29,0.0,0.97869,1e-05,3.42114]
[1778693582378,57.17,79309.17,0.0,0.97869,1e-05,3.4219]
[1778693583386,57.17,79306.93,0.0,0.97865,1e-05,3.42596]
[1778693586407,57.17,79312.19,0.0,0.97872,1e-05,3.4169]
[1778693589428,57.17,79314.57,0.0,0.97875,1e-05,3.41301]
[1778693592449,57.17,79316.29,0.0,0.97877,1e-05,3.41031]
[1778693597484,57.17,79323.07,0.0,0.97886,1e-05,3.39894]
[1778693598491,57.17,79325.08,0.0,0.97888,1e-05,3.39554]
[1778693610575,57.18,79325.03,0.0,0.97887,1e-05,3.39738]
[1778693619638,57.19,79324.34,0.0,0.97886,1e-05,3.39769]
[1778693627694,57.19,79324.79,0.0,0.97886,1e-05,3.39809]
[1778693631722,57.19,79322.45,0.0,0.97883,1e-05,3.40281]
[1778693639778,57.2,79322.2,0.0,0.97881,1e-05,3.4044]
[1778693640785,57.2,79324.98,0.0,0.97885,1e-05,3.39965]
[1778693645820,57.2,79324.92,0.0,0.97884,1e-05,3.40051]
[1778693650855,57.21,79324.16,0.0,0.97883,1e-05,3.40259]
[1778693655892,57.21,79324.59,0.0,0.97883,1e-05,3.40255]
[1778693660927,57.21,79324.69,0.0,0.97883,1e-05,3.4031]
[1778693665962,57.21,79324.7,0.0,0.97882,1e-05,3.40394]
[1778693668985,57.22,79330.9,0.0,0.9789,1e-05,3.39345]
[1778693669993,57.22,79334.63,0.0,0.97895,1e-05,3.38706]
[1778693675027,57.22,79334.81,0.0,0.97896,1e-05,3.38532]
[1778693680062,57.22,79334.77,0.0,0.97895,1e-05,3.3862]
[1778693685097,57.23,79333.89,0.0,0.97893,1e-05,3.38854]
[1778693690132,57.23,79335.52,0.0,0.97895,1e-05,3.38644]
[1778693695167,57.23,79335.22,0.0,0.97894,1e-05,3.38774]
[1778693700202,57.24,79335.35,0.0,0.97893,1e-05,3.38825]
[1778693705237,57.24,79334.73,0.0,0.97892,1e-05,3.39007]
[1778693707252,57.24,79336.72,0.0,0.97894,1e-05,3.38686]
[1778693712287,57.24,79338.49,0.0,0.97896,1e-05,3.3845]
[1778693717322,57.25,79337.94,0.0,0.97895,1e-05,3.38621]
[1778693722357,57.25,79337.28,0.0,0.97894,1e-05,3.38807]
[1778693727392,57.25,79337.06,0.0,0.97893,1e-05,3.38914]
[1778693728399,57.25,79330.35,0.0,0.97884,1e-05,3.40106]
[1778693729406,57.25,79325.57,0.0,0.97877,1e-05,3.40959]
[1778693734441,57.26,79327.0,0.0,0.9788,1e-05,3.40532]
[1778693739476,57.26,79332.1,0.0,0.97887,1e-05,3.39691]
[1778693740483,57.26,79335.64,0.0,0.97891,1e-05,3.39082]
[1778693744511,57.26,79332.77,0.0,0.97887,1e-05,3.39641]
[1778693745518,57.26,79331.23,0.0,0.97885,1e-05,3.39925]
[1778693753574,57.27,79330.33,0.0,0.97883,1e-05,3.40182]
[1778693754581,57.27,79326.63,0.0,0.97878,1e-05,3.40845]
[1778693755588,57.27,79324.67,0.0,0.97875,1e-05,3.41202]
[1778693758609,57.27,79322.72,0.0,0.97872,1e-05,3.41578]
[1778693763647,57.27,79324.67,0.0,0.97875,1e-05,3.41285]
[1778693765661,57.27,79326.55,0.0,0.97877,1e-05,3.40975]
[1778693771703,57.27,79327.1,0.0,0.97877,1e-05,3.40945]
[1778693778752,57.28,79326.99,0.0,0.97877,1e-05,3.41042]
[1778693786811,57.28,79328.37,0.0,0.97878,1e-05,3.40888]
[1778693787818,57.28,79331.91,0.0,0.97882,1e-05,3.40277]
[1778693792853,57.28,79332.75,0.0,0.97884,1e-05,3.39965]
[1778693794867,57.29,79335.05,0.0,0.97887,1e-05,3.39587]
[1778693801916,57.29,79335.05,0.0,0.97886,1e-05,3.39681]
[1778693806952,57.29,79335.47,0.0,0.97887,1e-05,3.39672]
[1778693809973,57.29,79337.42,0.0,0.97889,1e-05,3.39368]
[1778693812994,57.3,79342.69,0.0,0.97895,1e-05,3.38485]
[1778693814001,57.3,79349.36,0.0,0.97904,1e-05,3.37332]
[1778693816015,57.3,79350.53,0.0,0.97905,1e-05,3.37159]
[1778693822057,57.3,79350.16,0.0,0.97904,1e-05,3.3733]
[1778693827092,57.31,79349.85,0.0,0.97903,1e-05,3.37475]
[1778693832129,57.31,79350.34,0.0,0.97903,1e-05,3.37497]
[1778693837164,57.31,79350.64,0.0,0.97903,1e-05,3.37535]
[1778693842199,57.32,79351.35,0.0,0.97903,1e-05,3.37502]
[1778693847234,57.32,79351.1,0.0,0.97902,1e-05,3.37638]
[1778693848241,57.32,79348.51,0.0,0.97898,1e-05,3.38109]
[1778693853276,57.33,79349.02,0.0,0.979,1e-05,3.3788]
[1778693858311,57.33,79349.17,0.0,0.97899,1e-05,3.37944]
[1778693863346,57.33,79349.14,0.0,0.97899,1e-05,3.38039]
[1778693868381,57.34,79349.71,0.0,0.97899,1e-05,3.38028]
[1778693873418,57.34,79347.99,0.0,0.97896,1e-05,3.38418]
[1778693874425,57.34,79346.44,0.0,0.97894,1e-05,3.38706]
[1778693875432,57.34,79344.69,0.0,0.97891,1e-05,3.39029]
[1778693880467,57.35,79343.86,0.0,0.9789,1e-05,3.39252]
[1778693883488,57.35,79342.05,0.0,0.97887,1e-05,3.39616]
[1778693888527,57.35,79342.67,0.0,0.97887,1e-05,3.39581]
[1778693894569,57.35,79343.52,0.0,0.97888,1e-05,3.39522]
[1778693899604,57.36,79343.3,0.0,0.97887,1e-05,3.39635]
[1778693905646,57.36,79343.13,0.0,0.97886,1e-05,3.3975]
[1778693910681,57.36,79342.99,0.0,0.97885,1e-05,3.39843]
[1778693915716,57.37,79343.64,0.0,0.97887,1e-05,3.39568]
[1778693920751,57.37,79343.76,0.0,0.97887,1e-05,3.39614]
[1778693929814,57.37,79343.2,0.0,0.97885,1e-05,3.39832]
[1778693933842,57.38,79340.41,0.0,0.97881,1e-05,3.40374]
[1778693934849,57.38,79337.5,0.0,0.97877,1e-05,3.40898]
[1778693935857,57.38,79335.75,0.0,0.97875,1e-05,3.41216]
[1778693937871,57.38,79328.77,0.0,0.97865,1e-05,3.42467]
[1778693946940,57.38,79327.96,0.0,0.97863,1e-05,3.42683]
[1778693947946,57.38,79325.23,0.0,0.9786,1e-05,3.43173]
[1778693950967,57.38,79328.64,0.0,0.97864,1e-05,3.42592]
[1778693951974,57.38,79331.0,0.0,0.97867,1e-05,3.42184]
[1778693954996,57.38,79332.84,0.0,0.97869,1e-05,3.41887]
[1778693960030,57.39,79333.49,0.0,0.9787,1e-05,3.41818]
[1778693965065,57.39,79334.5,0.0,0.97871,1e-05,3.41687]
[1778693970100,57.39,79334.34,0.0,0.9787,1e-05,3.41761]
[1778693975801,57.39,79334.85,0.0,0.97872,1e-05,3.41479]
[1778693985205,57.4,79334.55,0.0,0.97871,1e-05,3.41634]
[1778693990240,57.4,79334.06,0.0,0.9787,1e-05,3.41766]
[1778693996282,57.4,79333.98,0.0,0.9787,1e-05,3.41834]
[1778694001317,57.4,79333.26,0.0,0.97868,1e-05,3.42013]
[1778694006352,57.4,79335.02,0.0,0.9787,1e-05,3.41745]
[1778694011387,57.41,79335.51,0.0,0.97871,1e-05,3.41704]
[1778694017432,57.41,79336.07,0.0,0.97871,1e-05,3.41662]
[1778694024481,57.41,79335.29,0.0,0.97869,1e-05,3.41865]
[1778694033544,57.41,79335.29,0.0,0.9787,1e-05,3.41717]
[1778694038582,57.42,79335.17,0.0,0.9787,1e-05,3.41783]
[1778694049660,57.42,79338.46,0.0,0.97873,1e-05,3.41302]
[1778694050667,57.42,79340.88,0.0,0.97876,1e-05,3.40886]
[1778694051674,57.42,79343.3,0.0,0.9788,1e-05,3.40471]
[1778694059730,57.43,79342.91,0.0,0.97878,1e-05,3.40627]
[1778694066779,57.43,79342.18,0.0,0.97877,1e-05,3.40825]
[1778694074835,57.43,79341.8,0.0,0.97876,1e-05,3.40969]
[1778694080919,57.43,79342.7,0.0,0.97877,1e-05,3.40866]
[1778694085954,57.44,79342.99,0.0,0.97877,1e-05,3.40862]
[1778694093003,57.44,79342.29,0.0,0.97877,1e-05,3.4082]
[1778694100052,57.44,79342.24,0.0,0.97876,1e-05,3.40892]
[1778694105087,57.44,79342.35,0.0,0.97876,1e-05,3.40917]
[1778694106095,57.44,79340.12,0.0,0.97873,1e-05,3.41318]
[1778694112137,57.45,79339.26,0.0,0.97871,1e-05,3.41516]
[1778694116165,57.45,79341.94,0.0,0.97875,1e-05,3.41076]
[1778694119186,57.45,79347.42,0.0,0.97882,1e-05,3.4014]
[1778694120193,57.45,79350.35,0.0,0.97886,1e-05,3.39637]
[1778694121200,57.45,79355.98,0.0,0.97893,1e-05,3.38663]
[1778694122207,57.45,79358.25,0.0,0.97896,1e-05,3.3828]
[1778694127242,57.45,79357.53,0.0,0.97894,1e-05,3.38474]
[1778694133284,57.46,79358.42,0.0,0.97895,1e-05,3.38399]
[1778694138319,57.46,79358.92,0.0,0.97895,1e-05,3.3838]
[1778694142347,57.46,79360.94,0.0,0.97897,1e-05,3.38083]
[1778694145368,57.46,79362.7,0.0,0.97899,1e-05,3.37819]
[1778694150403,57.47,79362.08,0.0,0.97898,1e-05,3.38001]
[1778694156446,57.47,79361.95,0.0,0.97899,1e-05,3.37884]
[1778694161481,57.47,79362.28,0.0,0.97898,1e-05,3.37914]
[1778694166518,57.48,79362.5,0.0,0.97898,1e-05,3.37948]
[1778694172560,57.48,79362.44,0.0,0.97897,1e-05,3.38045]
[1778694174574,57.48,79365.08,0.0,0.97901,1e-05,3.37613]
[1778694175581,57.48,79369.32,0.0,0.97906,1e-05,3.3689]
[1778694176588,57.48,79376.9,0.0,0.97916,1e-05,3.3559]
[1778694181623,57.49,79377.95,0.0,0.97917,1e-05,3.355]
[1778694183637,57.49,79379.59,0.0,0.97918,1e-05,3.35253]
[1778694184249,57.49,79379.59,0.0,0.97918,1e-05,3.35253]
[1778694190686,57.49,79380.3,0.0,0.97918,1e-05,3.35261]
[1778694193707,57.5,79382.21,0.0,0.9792,1e-05,3.34985]
[1778694199750,57.5,79382.87,0.0,0.9792,1e-05,3.34981]
[1778694201763,57.5,79387.69,0.0,0.97926,1e-05,3.34184]
[1778694202770,57.5,79392.99,0.0,0.97933,1e-05,3.33288]
[1778694204784,57.5,79395.18,0.0,0.97936,1e-05,3.32953]
[1778694209819,57.51,79394.42,0.0,0.97934,1e-05,3.33192]
[1778694214854,57.51,79395.64,0.0,0.97936,1e-05,3.32863]
[1778694215861,57.51,79397.48,0.0,0.97938,1e-05,3.32569]
[1778694220896,57.52,79397.2,0.0,0.97937,1e-05,3.32728]
[1778694225931,57.52,79396.6,0.0,0.97936,1e-05,3.32942]
[1778694230966,57.53,79396.95,0.0,0.97935,1e-05,3.3299]
[1778694236001,57.53,79397.25,0.0,0.97935,1e-05,3.33048]
[1778694241036,57.54,79398.0,0.0,0.97935,1e-05,3.3303]
[1778694246071,57.54,79398.08,0.0,0.97934,1e-05,3.33127]
[1778694251106,57.55,79398.58,0.0,0.97934,1e-05,3.33151]
[1778694256141,57.55,79398.48,0.0,0.97933,1e-05,3.33278]
[1778694260170,57.56,79400.39,0.0,0.97935,1e-05,3.33035]
[1778694266214,57.56,79400.71,0.0,0.97934,1e-05,3.33112]
[1778694271249,57.57,79401.42,0.0,0.97936,1e-05,3.32873]
[1778694276284,57.57,79405.76,0.0,0.97941,1e-05,3.32237]
[1778694277291,57.57,79409.95,0.0,0.97946,1e-05,3.31541]
[1778694281324,57.58,79404.39,0.0,0.97938,1e-05,3.32594]
[1778694286360,57.58,79404.61,0.0,0.97937,1e-05,3.3267]
[1778694290388,57.58,79406.36,0.0,0.97939,1e-05,3.32462]
[1778694297437,57.59,79405.98,0.0,0.97937,1e-05,3.32693]
[1778694299451,57.59,79407.49,0.0,0.97939,1e-05,3.32481]
[1778694303479,57.6,79411.33,0.0,0.97943,1e-05,3.31918]
[1778694304486,57.6,79415.9,0.0,0.97949,1e-05,3.31159]
[1778694309521,57.6,79415.57,0.0,0.97947,1e-05,3.31346]
[1778694313549,57.61,79405.12,0.0,0.97933,1e-05,3.33245]
[1778694315563,57.61,79405.32,0.0,0.97933,1e-05,3.33259]
[1778694316570,57.61,79407.21,0.0,0.97935,1e-05,3.32957]
[1778694317577,57.61,79411.99,0.0,0.97941,1e-05,3.32158]
[1778694322612,57.62,79412.51,0.0,0.97941,1e-05,3.32192]
[1778694326640,57.62,79410.02,0.0,0.97937,1e-05,3.32745]
[1778694328654,57.63,79408.04,0.0,0.97934,1e-05,3.33133]
[1778694333689,57.63,79408.04,0.0,0.97935,1e-05,3.33023]
[1778694336710,57.63,79402.75,0.0,0.97927,1e-05,3.34004]
[1778694337719,57.63,79388.79,0.0,0.97909,1e-05,3.36417]
[1778694338892,57.63,79374.59,0.0,0.9789,1e-05,3.38924]
[1778694339733,57.64,79374.88,0.0,0.97891,1e-05,3.38887]
[1778694342995,57.64,79372.85,0.0,0.97888,1e-05,3.39278]
[1778694344768,57.64,79370.86,0.0,0.97885,1e-05,3.39649]
[1778694345775,57.64,79367.65,0.0,0.9788,1e-05,3.40221]
[1778694350810,57.64,79368.09,0.0,0.97881,1e-05,3.40194]
[1778694355845,57.64,79368.46,0.0,0.97881,1e-05,3.40179]
[1778694360880,57.64,79368.94,0.0,0.97881,1e-05,3.40143]
[1778694365915,57.65,79370.51,0.0,0.97883,1e-05,3.39917]
[1778694366922,57.65,79374.36,0.0,0.97888,1e-05,3.39255]
[1778694372964,57.65,79375.28,0.0,0.97889,1e-05,3.39162]
[1778694377999,57.65,79374.52,0.0,0.97887,1e-05,3.39348]
[1778694384045,57.65,79374.99,0.0,0.97887,1e-05,3.39329]
[1778694389080,57.66,79375.06,0.0,0.97887,1e-05,3.39368]
[1778694394115,57.66,79375.04,0.0,0.97888,1e-05,3.39194]
[1778694399150,57.66,79374.74,0.0,0.97887,1e-05,3.39297]
[1778694404185,57.66,79374.7,0.0,0.97887,1e-05,3.39354]
[1778694406199,57.66,79377.52,0.0,0.9789,1e-05,3.38882]
[1778694407206,57.66,79384.1,0.0,0.97899,1e-05,3.37748]
[1778694408213,57.67,79389.98,0.0,0.97906,1e-05,3.3674]
[1778694409220,57.67,79393.88,0.0,0.97911,1e-05,3.36079]
[1778694416269,57.67,79395.81,0.0,0.97913,1e-05,3.35856]
[1778694417277,57.67,79397.47,0.0,0.97915,1e-05,3.35586]
[1778694418284,57.67,79390.31,0.0,0.97906,1e-05,3.36843]
[1778694419291,57.67,79385.34,0.0,0.97899,1e-05,3.3772]
[1778694420298,57.67,79388.02,0.0,0.97903,1e-05,3.37268]
[1778694421305,57.67,79389.95,0.0,0.97905,1e-05,3.36948]
[1778694422312,57.67,79393.39,0.0,0.97909,1e-05,3.36367]
[1778694427347,57.68,79395.55,0.0,0.97912,1e-05,3.36073]
[1778694430368,57.68,79397.19,0.0,0.97913,1e-05,3.35839]
[1778694432382,57.68,79394.96,0.0,0.9791,1e-05,3.36259]
[1778694437417,57.68,79394.54,0.0,0.97909,1e-05,3.36412]
[1778694442452,57.69,79394.79,0.0,0.97909,1e-05,3.36449]
[1778694446481,57.69,79396.77,0.0,0.97911,1e-05,3.36171]
[1778694451516,57.69,79396.97,0.0,0.97912,1e-05,3.35993]
[1778694454537,57.7,79399.21,0.0,0.97914,1e-05,3.35656]
[1778694455548,57.7,79400.78,0.0,0.97916,1e-05,3.35403]
[1778694456555,57.7,79403.5,0.0,0.9792,1e-05,3.34951]
[1778694458569,57.7,79407.6,0.0,0.97925,1e-05,3.34283]
[1778694461590,57.7,79409.42,0.0,0.97927,1e-05,3.34031]
[1778694466625,57.71,79411.77,0.0,0.97929,1e-05,3.33731]
[1778694471660,57.71,79412.1,0.0,0.97929,1e-05,3.33782]
[1778694475688,57.72,79413.45,0.0,0.9793,1e-05,3.33637]
[1778694478709,57.72,79414.84,0.0,0.97931,1e-05,3.33463]
[1778694483744,57.72,79414.94,0.0,0.9793,1e-05,3.33555]
[1778694484753,57.72,79417.09,0.0,0.97933,1e-05,3.33207]
[1778694489786,57.73,79416.1,0.0,0.97931,1e-05,3.33488]
[1778694494821,57.73,79417.88,0.0,0.97932,1e-05,3.33314]
[1778694499856,57.74,79416.86,0.0,0.9793,1e-05,3.336]
[1778694501318,57.74,79416.86,0.0,0.9793,1e-05,3.336]
[1778694501407,57.74,79420.53,0.0,0.97935,1e-05,3.32992]
[1778694501870,57.74,79427.08,0.0,0.97943,1e-05,3.31892]
[1778694502877,57.74,79425.47,0.0,0.97941,1e-05,3.32193]
[1778694507912,57.75,79425.98,0.0,0.9794,1e-05,3.32228]
[1778694509957,57.75,79424.74,0.0,0.97939,1e-05,3.32465]
[1778694509993,57.75,79424.74,0.0,0.97939,1e-05,3.32465]
[1778694510066,57.75,79424.74,0.0,0.97939,1e-05,3.32465]
[1778694510165,57.75,79415.36,0.0,0.97926,1e-05,3.341]
[1778694510933,57.75,79415.04,0.0,0.97926,1e-05,3.34176]
[1778694513955,57.75,79412.2,0.0,0.97923,1e-05,3.34502]
[1778694514961,57.75,79405.13,0.0,0.97914,1e-05,3.35741]
[1778694516975,57.76,79402.87,0.0,0.9791,1e-05,3.36168]
[1778694522017,57.76,79402.64,0.0,0.97909,1e-05,3.36294]
[1778694527052,57.76,79402.13,0.0,0.97908,1e-05,3.36469]
[1778694532087,57.77,79402.19,0.0,0.97908,1e-05,3.36544]
[1778694534101,57.77,79399.96,0.0,0.97904,1e-05,3.36965]
[1778694541150,57.77,79395.59,0.0,0.97898,1e-05,3.37834]
[1778694545178,57.77,79397.36,0.0,0.979,1e-05,3.37585]
[1778694550213,57.78,79403.3,0.0,0.97907,1e-05,3.36631]
[1778694551220,57.78,79405.52,0.0,0.9791,1e-05,3.36264]
[1778694554241,57.78,79407.64,0.0,0.97912,1e-05,3.3595]
[1778694558269,57.78,79408.97,0.0,0.97913,1e-05,3.35794]
[1778694560283,57.79,79413.82,0.0,0.97919,1e-05,3.34996]
[1778694561290,57.79,79417.41,0.0,0.97924,1e-05,3.34398]
[1778694562297,57.79,79420.85,0.0,0.97928,1e-05,3.33827]
[1778694563304,57.79,79422.58,0.0,0.9793,1e-05,3.33553]
[1778694566325,57.79,79425.84,0.0,0.97934,1e-05,3.33061]
[1778694571360,57.8,79425.7,0.0,0.97934,1e-05,3.32976]
[1778694576397,57.8,79426.37,0.0,0.97934,1e-05,3.32979]
[1778694580423,57.81,79429.43,0.0,0.97937,1e-05,3.32548]
[1778694585458,57.81,79428.74,0.0,0.97936,1e-05,3.32787]
[1778694587472,57.81,79430.88,0.0,0.97938,1e-05,3.32469]
[1778694593515,57.82,79434.0,0.0,0.97941,1e-05,3.32082]
[1778694598549,57.82,79434.16,0.0,0.9794,1e-05,3.3218]
[1778694603584,57.83,79434.17,0.0,0.97939,1e-05,3.32302]
[1778694607618,57.83,79440.81,0.0,0.97947,1e-05,3.31265]
[1778694608624,57.83,79447.08,0.0,0.97955,1e-05,3.30222]
[1778694609631,57.84,79455.32,0.0,0.97965,1e-05,3.28849]
[1778694610638,57.84,79469.99,0.0,0.97984,1e-05,3.26397]
[1778694611856,57.84,79473.25,0.0,0.97987,1e-05,3.25882]
[1778694612652,57.84,79476.96,0.0,0.97992,1e-05,3.25293]
[1778694613659,57.84,79478.13,0.0,0.97993,1e-05,3.25132]
[1778694618694,57.84,79471.24,0.0,0.97985,1e-05,3.26278]
[1778694620254,57.84,79471.24,0.0,0.97985,1e-05,3.26278]
[1778694620329,57.84,79476.03,0.0,0.97991,1e-05,3.25441]
[1778694621469,57.84,79479.09,0.0,0.97995,1e-05,3.24914]
[1778694623729,57.84,79477.89,0.0,0.97993,1e-05,3.25089]
[1778694628764,57.84,79478.11,0.0,0.97993,1e-05,3.25133]
[1778694629771,57.84,79481.3,0.0,0.97997,1e-05,3.24633]
[1778694630778,57.84,79482.68,0.0,0.97998,1e-05,3.24438]
[1778694636820,57.85,79483.3,0.0,0.98,1e-05,3.24135]
[1778694642064,57.84,79483.81,0.0,0.98001,1e-05,3.24]
[1778694642360,57.84,79483.81,0.0,0.98001,1e-05,3.24]
[1778694642513,57.84,79484.17,0.0,0.98002,1e-05,3.23915]
[1778694646074,57.84,79484.36,0.0,0.98002,1e-05,3.23859]
[1778694646175,57.84,79484.36,0.0,0.98002,1e-05,3.23835]
[1778694651927,57.84,79479.78,0.0,0.97997,1e-05,3.24542]
[1778694652926,57.84,79479.78,0.0,0.97997,1e-05,3.24542]
[1778694653005,57.84,79479.78,0.0,0.97997,1e-05,3.24542]
[1778694653060,57.84,79479.78,0.0,0.97997,1e-05,3.24542]
[1778694653161,57.84,79475.95,0.0,0.97992,1e-05,3.25159]
[1778694655955,57.84,79469.19,0.0,0.97984,1e-05,3.26318]
[1778694658919,57.84,79466.67,0.0,0.97981,1e-05,3.26761]
[1778694658970,57.84,79466.67,0.0,0.97981,1e-05,3.26761]
[1778694659059,57.84,79466.67,0.0,0.97981,1e-05,3.26761]
[1778694659071,57.84,79466.67,0.0,0.97981,1e-05,3.26725]
[1778694666031,57.85,79466.69,0.0,0.97979,1e-05,3.26945]
[1778694668919,57.85,79466.62,0.0,0.97979,1e-05,3.27021]
[1778694669059,57.85,79466.62,0.0,0.97979,1e-05,3.27021]
[1778694669084,57.85,79466.62,0.0,0.97979,1e-05,3.27021]
[1778694669151,57.85,79466.62,0.0,0.97978,1e-05,3.27053]
[1778694671754,57.85,79466.6,0.0,0.97978,1e-05,3.27088]
[1778694671808,57.85,79466.6,0.0,0.97978,1e-05,3.27088]
[1778694672071,57.85,79466.67,0.0,0.97978,1e-05,3.2714]
[1778694678113,57.86,79466.97,0.0,0.97977,1e-05,3.2728]
[1778694684155,57.87,79468.33,0.0,0.97977,1e-05,3.27239]
[1778694686171,57.87,79455.96,0.0,0.97961,1e-05,3.29399]
[1778694687178,57.88,79448.32,0.0,0.97951,1e-05,3.30727]
[1778694690199,57.88,79452.53,0.0,0.97956,1e-05,3.30088]
[1778694691206,57.88,79458.97,0.0,0.97965,1e-05,3.28796]
[1778694692378,57.88,79458.97,0.0,0.97965,1e-05,3.28796]
[1778694692430,57.88,79458.97,0.0,0.97965,1e-05,3.28796]
[1778694692560,57.88,79458.97,0.0,0.97965,1e-05,3.28796]
[1778694692519,57.88,79461.63,0.0,0.97968,1e-05,3.28374]
[1778694695570,57.88,79464.38,0.0,0.97971,1e-05,3.27968]
[1778694697135,57.89,79467.82,0.0,0.97975,1e-05,3.27448]
[1778694697246,57.89,79467.82,0.0,0.97975,1e-05,3.27448]
[1778694697435,57.89,79467.82,0.0,0.97975,1e-05,3.27448]
[1778694697444,57.89,79473.17,0.0,0.97982,1e-05,3.26576]
[1778694698924,57.89,79473.91,0.0,0.97982,1e-05,3.26484]
[1778694699057,57.89,79473.91,0.0,0.97982,1e-05,3.26484]
[1778694699264,57.89,79475.03,0.0,0.97984,1e-05,3.26328]
[1778694703292,57.89,79471.12,0.0,0.97978,1e-05,3.27071]
[1778694704299,57.89,79466.13,0.0,0.97972,1e-05,3.27897]
[1778694705649,57.89,79466.63,0.0,0.97973,1e-05,3.27793]
[1778694705666,57.89,79466.63,0.0,0.97973,1e-05,3.27793]
[1778694705809,57.89,79466.63,0.0,0.97973,1e-05,3.27793]
[1778694706313,57.89,79467.57,0.0,0.97974,1e-05,3.27664]
[1778694711348,57.9,79466.82,0.0,0.97972,1e-05,3.27945]
[1778694714610,57.9,79464.3,0.0,0.97968,1e-05,3.28433]
[1778694714631,57.9,79464.3,0.0,0.97968,1e-05,3.28433]
[1778694714813,57.9,79463.85,0.0,0.97967,1e-05,3.28539]
[1778694715376,57.91,79463.83,0.0,0.97967,1e-05,3.28571]
[1778694718397,57.91,79459.92,0.0,0.97961,1e-05,3.29321]
[1778694723432,57.92,79459.67,0.0,0.9796,1e-05,3.29504]
[1778694728467,57.91,79459.41,0.0,0.9796,1e-05,3.29488]
[1778694730397,57.91,79459.25,0.0,0.9796,1e-05,3.29493]
[1778694730445,57.91,79459.25,0.0,0.9796,1e-05,3.29493]
[1778694730565,57.91,79459.25,0.0,0.9796,1e-05,3.29493]
[1778694730546,57.91,79459.25,0.0,0.9796,1e-05,3.29471]
[1778694737530,57.9,79460.85,0.0,0.97963,1e-05,3.29049]
[1778694742472,57.9,79463.24,0.0,0.97967,1e-05,3.2856]
[1778694742567,57.9,79463.24,0.0,0.97967,1e-05,3.2856]
[1778694742645,57.9,79463.56,0.0,0.97968,1e-05,3.28486]
[1778694742722,57.9,79463.56,0.0,0.97968,1e-05,3.28486]
[1778694747867,57.9,79463.87,0.0,0.97968,1e-05,3.28385]
[1778694748057,57.9,79463.87,0.0,0.97968,1e-05,3.28385]
[1778694748607,57.9,79463.91,0.0,0.97968,1e-05,3.28408]
[1778694753530,57.9,79464.88,0.0,0.9797,1e-05,3.28092]
[1778694753566,57.9,79464.88,0.0,0.9797,1e-05,3.28092]
[1778694753619,57.9,79464.88,0.0,0.9797,1e-05,3.28092]
[1778694753643,57.9,79466.28,0.0,0.97972,1e-05,3.27886]
[1778694755221,57.9,79466.39,0.0,0.97972,1e-05,3.27898]
[1778694755307,57.9,79466.39,0.0,0.97972,1e-05,3.27898]
[1778694755657,57.91,79466.53,0.0,0.97972,1e-05,3.27905]
[1778694763714,57.92,79465.49,0.0,0.97968,1e-05,3.28326]
[1778694768749,57.92,79465.69,0.0,0.97968,1e-05,3.28442]
[1778694773784,57.93,79464.23,0.0,0.97965,1e-05,3.28836]
[1778694774718,57.93,79464.23,0.0,0.97965,1e-05,3.28836]
[1778694774809,57.93,79464.23,0.0,0.97965,1e-05,3.28836]
[1778694774869,57.93,79464.23,0.0,0.97965,1e-05,3.28836]
[1778694775060,57.93,79464.23,0.0,0.97965,1e-05,3.28836]
[1778694775161,57.93,79464.23,0.0,0.97964,1e-05,3.28894]
[1778694779826,57.94,79459.7,0.0,0.97958,1e-05,3.29777]
[1778694780954,57.94,79459.7,0.0,0.97958,1e-05,3.29777]
[1778694781061,57.94,79459.7,0.0,0.97958,1e-05,3.29777]
[1778694781335,57.94,79459.7,0.0,0.97958,1e-05,3.29777]
[1778694781410,57.94,79459.3,0.0,0.97957,1e-05,3.29898]
[1778694782913,57.94,79458.92,0.0,0.97956,1e-05,3.29963]
[1778694783058,57.94,79458.92,0.0,0.97956,1e-05,3.29963]
[1778694783064,57.94,79458.92,0.0,0.97956,1e-05,3.2999]
[1778694783854,57.94,79454.93,0.0,0.97951,1e-05,3.30695]
[1778694784861,57.94,79460.03,0.0,0.97957,1e-05,3.29853]
[1778694789318,57.94,79462.42,0.0,0.9796,1e-05,3.29475]
[1778694789343,57.94,79462.42,0.0,0.9796,1e-05,3.29475]
[1778694789563,57.94,79462.42,0.0,0.9796,1e-05,3.29475]
[1778694789661,57.95,79462.46,0.0,0.97959,1e-05,3.29578]
[1778694795938,57.96,79462.04,0.0,0.97957,1e-05,3.29813]
[1778694800973,57.96,79460.82,0.0,0.97955,1e-05,3.30156]
[1778694806008,57.97,79459.87,0.0,0.97953,1e-05,3.3045]
[1778694809441,57.97,79459.77,0.0,0.97952,1e-05,3.30519]
[1778694809524,57.97,79459.77,0.0,0.97952,1e-05,3.30519]
[1778694809564,57.97,79459.77,0.0,0.97952,1e-05,3.30519]
[1778694809578,57.97,79452.76,0.0,0.97943,1e-05,3.31765]
[1778694811043,57.97,79450.12,0.0,0.97941,1e-05,3.32013]
[1778694814937,57.98,79449.04,0.0,0.97939,1e-05,3.32268]
[1778694814945,57.98,79449.04,0.0,0.97939,1e-05,3.32268]
[1778694815060,57.98,79449.04,0.0,0.97939,1e-05,3.32268]
[1778694815071,57.98,79449.65,0.0,0.97939,1e-05,3.32188]
[1778694819557,57.98,79452.12,0.0,0.97942,1e-05,3.31837]
[1778694819692,57.98,79452.12,0.0,0.97942,1e-05,3.31837]
[1778694819710,57.98,79454.93,0.0,0.97945,1e-05,3.31406]
[1778694819812,57.98,79454.93,0.0,0.97945,1e-05,3.31406]
[1778694821114,57.98,79450.94,0.0,0.9794,1e-05,3.32112]
[1778694826362,57.99,79451.3,0.0,0.9794,1e-05,3.32147]
[1778694826366,57.99,79451.3,0.0,0.9794,1e-05,3.32147]
[1778694826563,57.99,79451.3,0.0,0.9794,1e-05,3.32147]
[1778694826664,57.99,79451.67,0.0,0.9794,1e-05,3.32133]
[1778694831856,57.99,79451.33,0.0,0.97939,1e-05,3.32311]
[1778694833554,58.0,79451.0,0.0,0.97938,1e-05,3.32392]
[1778694833562,58.0,79451.0,0.0,0.97938,1e-05,3.32392]
[1778694833598,58.0,79451.0,0.0,0.97938,1e-05,3.32392]
[1778694833643,58.0,79451.76,0.0,0.97939,1e-05,3.32286]
[1778694833808,58.0,79451.76,0.0,0.97939,1e-05,3.32286]
[1778694839241,58.0,79452.25,0.0,0.97938,1e-05,3.32346]
[1778694842566,58.0,79452.07,0.0,0.97938,1e-05,3.32425]
[1778694842618,58.0,79452.07,0.0,0.97938,1e-05,3.32425]
[1778694842719,58.01,79450.39,0.0,0.97935,1e-05,3.32736]
[1778694842809,58.01,79450.39,0.0,0.97935,1e-05,3.32736]
[1778694843711,58.01,79450.39,0.0,0.97935,1e-05,3.32736]
[1778694843808,58.01,79449.89,0.0,0.97935,1e-05,3.32845]
[1778694844276,58.01,79443.66,0.0,0.97926,1e-05,3.33934]
[1778694849110,58.01,79442.72,0.0,0.97925,1e-05,3.34179]
[1778694849162,58.01,79442.72,0.0,0.97925,1e-05,3.34179]
[1778694849308,58.01,79442.72,0.0,0.97925,1e-05,3.34179]
[1778694849311,58.01,79443.54,0.0,0.97925,1e-05,3.3406]
[1778694854346,58.02,79443.24,0.0,0.97924,1e-05,3.34215]
[1778694859613,58.02,79443.47,0.0,0.97924,1e-05,3.34258]
[1778694859713,58.02,79443.34,0.0,0.97924,1e-05,3.343]
[1778694859808,58.02,79443.34,0.0,0.97924,1e-05,3.343]
[1778694865424,58.03,79442.88,0.0,0.97922,1e-05,3.34498]
[1778694867852,58.03,79443.84,0.0,0.97923,1e-05,3.34373]
[1778694867904,58.03,79443.84,0.0,0.97923,1e-05,3.34373]
[1778694868059,58.03,79443.84,0.0,0.97923,1e-05,3.34373]
[1778694868445,58.03,79443.82,0.0,0.97923,1e-05,3.34396]
[1778694873046,58.03,79442.73,0.0,0.97922,1e-05,3.34436]
[1778694873059,58.03,79442.73,0.0,0.97922,1e-05,3.34436]
[1778694873097,58.03,79442.73,0.0,0.97922,1e-05,3.34436]
[1778694873480,58.03,79443.98,0.0,0.97924,1e-05,3.34241]
[1778694875206,58.03,79444.28,0.0,0.97924,1e-05,3.3421]
[1778694875307,58.03,79444.28,0.0,0.97924,1e-05,3.3421]
[1778694875494,58.03,79444.34,0.0,0.97924,1e-05,3.3422]
[1778694878932,58.04,79443.34,0.0,0.97922,1e-05,3.34451]
[1778694878983,58.04,79443.34,0.0,0.97922,1e-05,3.34451]
[1778694879058,58.04,79443.34,0.0,0.97922,1e-05,3.34451]
[1778694879522,58.04,79444.39,0.0,0.97923,1e-05,3.3429]
[1778694881536,58.04,79449.28,0.0,0.97929,1e-05,3.33493]
[1778694885948,58.04,79450.36,0.0,0.9793,1e-05,3.33394]
[1778694885999,58.04,79450.36,0.0,0.9793,1e-05,3.33394]
[1778694886061,58.04,79450.36,0.0,0.9793,1e-05,3.33394]
[1778694886572,58.04,79449.22,0.0,0.97929,1e-05,3.3361]
[1778694891734,58.05,79449.62,0.0,0.97929,1e-05,3.33625]
[1778694891787,58.05,79449.62,0.0,0.97929,1e-05,3.33625]
[1778694891809,58.05,79449.62,0.0,0.97929,1e-05,3.33625]
[1778694891772,58.05,79449.62,0.0,0.97928,1e-05,3.33645]
[1778694892614,58.05,79448.81,0.0,0.97927,1e-05,3.33804]
[1778694897662,58.05,79448.78,0.0,0.97926,1e-05,3.3391]
[1778694898661,58.05,79443.53,0.0,0.9792,1e-05,3.3483]
[1778694899331,58.05,79443.53,0.0,0.9792,1e-05,3.3483]
[1778694899383,58.05,79443.53,0.0,0.9792,1e-05,3.3483]
[1778694899559,58.05,79443.53,0.0,0.9792,1e-05,3.3483]
[1778694899669,58.06,79443.46,0.0,0.97919,1e-05,3.3486]
[1778694904704,58.06,79444.76,0.0,0.9792,1e-05,3.34727]
[1778694905711,58.06,79448.45,0.0,0.97925,1e-05,3.34113]
[1778694906075,58.06,79448.45,0.0,0.97925,1e-05,3.34113]
[1778694906128,58.06,79448.45,0.0,0.97925,1e-05,3.34113]
[1778694906718,58.06,79449.03,0.0,0.97926,1e-05,3.34033]
[1778694907567,58.06,79449.03,0.0,0.97926,1e-05,3.34033]
[1778694912760,58.07,79448.58,0.0,0.97924,1e-05,3.34227]
[1778694917795,58.07,79449.12,0.0,0.97924,1e-05,3.34229]
[1778694922830,58.07,79453.69,0.0,0.97929,1e-05,3.33541]
[1778694929879,58.07,79455.28,0.0,0.97932,1e-05,3.3321]
[1778694930886,58.07,79458.89,0.0,0.97937,1e-05,3.32565]
[1778694932102,58.07,79458.89,0.0,0.97937,1e-05,3.32565]
[1778694932665,58.07,79471.94,0.0,0.97955,1e-05,3.30066]
[1778694936928,58.06,79465.01,0.0,0.97947,1e-05,3.31146]
[1778694937935,58.06,79453.91,0.0,0.97933,1e-05,3.33011]
[1778694938943,58.06,79452.09,0.0,0.97931,1e-05,3.33293]
[1778694943978,58.05,79451.53,0.0,0.97931,1e-05,3.33241]
[1778694949014,58.05,79450.25,0.0,0.97931,1e-05,3.33313]
[1778694952035,58.04,79451.96,0.0,0.97933,1e-05,3.32934]
[1778694956063,58.04,79450.07,0.0,0.97932,1e-05,3.33144]
[1778694960294,58.04,79450.05,0.0,0.97932,1e-05,3.33118]
[1778694961098,58.03,79447.0,0.0,0.97929,1e-05,3.33526]
[1778694966133,58.03,79446.44,0.0,0.97928,1e-05,3.33576]
[1778694970161,58.03,79448.75,0.0,0.97932,1e-05,3.33064]
[1778694971168,58.03,79451.74,0.0,0.97936,1e-05,3.32524]
[1778694976203,58.02,79449.78,0.0,0.97934,1e-05,3.32819]
[1778694981238,58.03,79451.41,0.0,0.97936,1e-05,3.326]
[1778694986273,58.03,79448.16,0.0,0.97931,1e-05,3.33266]
[1778694987280,58.03,79445.26,0.0,0.97927,1e-05,3.33784]
[1778694988288,58.03,79442.68,0.0,0.97923,1e-05,3.34247]
[1778694995336,58.04,79441.28,0.0,0.97922,1e-05,3.34414]
[1778694997350,58.04,79436.51,0.0,0.97916,1e-05,3.35251]
[1778694998357,58.04,79434.68,0.0,0.97913,1e-05,3.35601]
[1778695004399,58.05,79434.57,0.0,0.97912,1e-05,3.35716]
[1778695009074,58.05,79434.9,0.0,0.97912,1e-05,3.35723]
[1778695010453,58.05,79430.67,0.0,0.97906,1e-05,3.36483]
[1778695015489,58.05,79430.09,0.0,0.97905,1e-05,3.36654]
[1778695020524,58.06,79429.84,0.0,0.97904,1e-05,3.36769]
[1778695025559,58.06,79429.31,0.0,0.97903,1e-05,3.3693]
[1778695030594,58.06,79429.77,0.0,0.97903,1e-05,3.36918]
[1778695035631,58.07,79431.78,0.0,0.97905,1e-05,3.36639]
[1778695036639,58.07,79435.51,0.0,0.9791,1e-05,3.36011]
[1778695037646,58.07,79444.08,0.0,0.97921,1e-05,3.34555]
[1778695038653,58.07,79448.87,0.0,0.97927,1e-05,3.33753]
[1778695043688,58.06,79450.59,0.0,0.9793,1e-05,3.33305]
[1778695046709,58.06,79453.01,0.0,0.97933,1e-05,3.32899]
[1778695047822,58.06,79453.01,0.0,0.97933,1e-05,3.32899]
[1778695047980,58.06,79451.32,0.0,0.97931,1e-05,3.33158]
[1778695053758,58.05,79451.63,0.0,0.97934,1e-05,3.32697]
[1778695054765,58.05,79454.82,0.0,0.97939,1e-05,3.32123]
[1778695055772,58.05,79457.81,0.0,0.97943,1e-05,3.31585]
[1778695061815,58.04,79457.68,0.0,0.97944,1e-05,3.31441]
[1778695066830,58.04,79457.93,0.0,0.97945,1e-05,3.3129]
[1778695072892,58.03,79457.4,0.0,0.97946,1e-05,3.31192]
[1778695077927,58.02,79456.5,0.0,0.97945,1e-05,3.31211]
[1778695081955,58.02,79458.84,0.0,0.97949,1e-05,3.30705]
[1778695082962,58.02,79461.63,0.0,0.97953,1e-05,3.30205]
[1778695085983,58.01,79459.82,0.0,0.97951,1e-05,3.30437]
[1778695086990,58.01,79471.91,0.0,0.97967,1e-05,3.28362]
[1778695087997,58.01,79483.76,0.0,0.97982,1e-05,3.26341]
[1778695089004,58.01,79483.01,0.0,0.97981,1e-05,3.26448]
[1778695090011,58.01,79479.77,0.0,0.97977,1e-05,3.26975]
[1778695090867,58.01,79479.77,0.0,0.97977,1e-05,3.26975]
[1778695091018,58.01,79476.26,0.0,0.97973,1e-05,3.27548]
[1778695092025,58.01,79468.22,0.0,0.97963,1e-05,3.28886]
[1778695093032,58.01,79469.91,0.0,0.97965,1e-05,3.28577]
[1778695097060,58.0,79467.58,0.0,0.97963,1e-05,3.28881]
[1778695100081,58.0,79469.26,0.0,0.97965,1e-05,3.28529]
[1778695105116,58.0,79469.84,0.0,0.97967,1e-05,3.28321]
[1778695110782,57.99,79469.68,0.0,0.97967,1e-05,3.28263]
[1778695111069,57.99,79499.03,0.0,0.98004,1e-05,3.23343]
[1778695111166,57.99,79528.71,0.0,0.98042,1e-05,3.18191]
[1778695112236,57.99,79528.71,0.0,0.98042,1e-05,3.18191]
[1778695112311,57.99,79526.86,0.0,0.9804,1e-05,3.18448]
[1778695113569,57.99,79526.86,0.0,0.9804,1e-05,3.18448]
[1778695117795,57.98,79520.84,0.0,0.98034,1e-05,3.19246]
[1778695117808,57.98,79520.84,0.0,0.98034,1e-05,3.19246]
[1778695117843,57.98,79521.81,0.0,0.98036,1e-05,3.18987]
[1778695118167,57.98,79521.81,0.0,0.98036,1e-05,3.18987]
[1778695118284,57.98,79521.81,0.0,0.98036,1e-05,3.18987]
[1778695118308,57.98,79521.81,0.0,0.98036,1e-05,3.18987]
[1778695118385,57.98,79524.05,0.0,0.98039,1e-05,3.18616]
[1778695120227,57.97,79529.73,0.0,0.98047,1e-05,3.17582]
[1778695121395,57.97,79529.73,0.0,0.98047,1e-05,3.17582]
[1778695127276,57.96,79530.58,0.0,0.9805,1e-05,3.1712]
[1778695130767,57.96,79531.8,0.0,0.98052,1e-05,3.16828]
[1778695130816,57.96,79531.8,0.0,0.98052,1e-05,3.16828]
[1778695130910,57.95,79531.39,0.0,0.98052,1e-05,3.16805]
[1778695131113,57.95,79531.39,0.0,0.98052,1e-05,3.16805]
[1778695132311,57.95,79523.4,0.0,0.98043,1e-05,3.18077]
[1778695135537,57.95,79523.46,0.0,0.98044,1e-05,3.17972]
[1778695135584,57.95,79523.46,0.0,0.98044,1e-05,3.17972]
[1778695135634,57.94,79523.56,0.0,0.98044,1e-05,3.17861]
[1778695140367,57.93,79515.73,0.0,0.98036,1e-05,3.18968]
[1778695143090,57.93,79513.66,0.0,0.98034,1e-05,3.19264]
[1778695143137,57.93,79511.13,0.0,0.98031,1e-05,3.19635]
[1778695143310,57.93,79511.13,0.0,0.98031,1e-05,3.19635]
[1778695143388,57.93,79510.78,0.0,0.98031,1e-05,3.19643]
[1778695148423,57.92,79513.18,0.0,0.98036,1e-05,3.18999]
[1778695153458,57.91,79512.18,0.0,0.98036,1e-05,3.18921]
[1778695157551,57.9,79511.44,0.0,0.98036,1e-05,3.18898]
[1778695157562,57.9,79511.44,0.0,0.98036,1e-05,3.18898]
[1778695157630,57.9,79511.44,0.0,0.98036,1e-05,3.18898]
[1778695157731,57.9,79510.97,0.0,0.98037,1e-05,3.18879]
[1778695160735,57.89,79511.0,0.0,0.98037,1e-05,3.18778]
[1778695160811,57.89,79511.0,0.0,0.98037,1e-05,3.18778]
[1778695160842,57.89,79511.12,0.0,0.98038,1e-05,3.1871]
[1778695161514,57.89,79504.56,0.0,0.9803,1e-05,3.19798]
[1778695163528,57.88,79501.38,0.0,0.98027,1e-05,3.20178]
[1778695169570,57.87,79500.87,0.0,0.98028,1e-05,3.1996]
[1778695171744,57.87,79500.87,0.0,0.98028,1e-05,3.1996]
[1778695171796,57.87,79500.87,0.0,0.98028,1e-05,3.1996]
[1778695171807,57.87,79500.87,0.0,0.98028,1e-05,3.1996]
[1778695171845,57.86,79500.87,0.0,0.98031,1e-05,3.19639]
[1778695177626,57.85,79500.83,0.0,0.98033,1e-05,3.19349]
[1778695182661,57.84,79496.14,0.0,0.98029,1e-05,3.19882]
[1778695183668,57.84,79491.14,0.0,0.98023,1e-05,3.20665]
[1778695184419,57.84,79491.14,0.0,0.98023,1e-05,3.20665]
[1778695184562,57.84,79491.14,0.0,0.98023,1e-05,3.20665]
[1778695184585,57.84,79491.14,0.0,0.98023,1e-05,3.20665]
[1778695184675,57.84,79491.29,0.0,0.98023,1e-05,3.20589]
[1778695189710,57.83,79491.56,0.0,0.98025,1e-05,3.20291]
[1778695190454,57.83,79491.56,0.0,0.98025,1e-05,3.20291]
[1778695190559,57.83,79491.56,0.0,0.98025,1e-05,3.20291]
[1778695190721,57.82,79491.13,0.0,0.98025,1e-05,3.20312]
[1778695192570,57.82,79489.54,0.0,0.98024,1e-05,3.20526]
[1778695198802,57.81,79489.03,0.0,0.98026,1e-05,3.20253]
[1778695200814,57.8,79493.71,0.0,0.98032,1e-05,3.19374]
[1778695202828,57.8,79502.31,0.0,0.98044,1e-05,3.17851]
[1778695203835,57.79,79509.14,0.0,0.98052,1e-05,3.16675]
[1778695206994,57.79,79509.25,0.0,0.98053,1e-05,3.1657]
[1778695207034,57.79,79509.25,0.0,0.98053,1e-05,3.1657]
[1778695207061,57.79,79509.25,0.0,0.98053,1e-05,3.1657]
[1778695207076,57.79,79509.51,0.0,0.98054,1e-05,3.16483]
[1778695210884,57.78,79504.76,0.0,0.98049,1e-05,3.17094]
[1778695212313,57.78,79504.13,0.0,0.98049,1e-05,3.17154]
[1778695213538,57.78,79502.52,0.0,0.98047,1e-05,3.17376]
[1778695213564,57.78,79502.52,0.0,0.98047,1e-05,3.17376]
[1778695213735,57.78,79502.52,0.0,0.98047,1e-05,3.17376]
[1778695215919,57.77,79504.12,0.0,0.9805,1e-05,3.16977]
[1778695219863,57.77,79504.57,0.0,0.98051,1e-05,3.16771]
[1778695219915,57.77,79504.57,0.0,0.98051,1e-05,3.16771]
[1778695220065,57.77,79504.57,0.0,0.98051,1e-05,3.16771]
[1778695220128,57.76,79505.13,0.0,0.98052,1e-05,3.16634]
[1778695220954,57.76,79509.21,0.0,0.98058,1e-05,3.15917]
[1778695223975,57.76,79504.87,0.0,0.98053,1e-05,3.16507]
[1778695224860,57.76,79504.87,0.0,0.98053,1e-05,3.16507]
[1778695224912,57.76,79504.87,0.0,0.98053,1e-05,3.16507]
[1778695225060,57.76,79504.87,0.0,0.98053,1e-05,3.16507]
[1778695225103,57.75,79504.37,0.0,0.98053,1e-05,3.16546]
[1778695231024,57.74,79509.28,0.0,0.98062,1e-05,3.15258]
[1778695231910,57.74,79509.28,0.0,0.98062,1e-05,3.15258]
[1778695231954,57.74,79509.28,0.0,0.98062,1e-05,3.15258]
[1778695232062,57.74,79509.28,0.0,0.98062,1e-05,3.15258]
[1778695232117,57.74,79509.31,0.0,0.98063,1e-05,3.15212]
[1778695234045,57.74,79506.13,0.0,0.98059,1e-05,3.15653]
[1778695239080,57.73,79505.48,0.0,0.9806,1e-05,3.15549]
[1778695244115,57.72,79509.06,0.0,0.98066,1e-05,3.1475]
[1778695244458,57.72,79509.06,0.0,0.98066,1e-05,3.1475]
[1778695244504,57.72,79509.06,0.0,0.98066,1e-05,3.1475]
[1778695244568,57.72,79509.06,0.0,0.98066,1e-05,3.1475]
[1778695245122,57.72,79509.26,0.0,0.98066,1e-05,3.14677]
[1778695247136,57.71,79514.11,0.0,0.98073,1e-05,3.13799]
[1778695248143,57.71,79521.14,0.0,0.98082,1e-05,3.12607]
[1778695249150,57.71,79526.58,0.0,0.98089,1e-05,3.11681]
[1778695250665,57.71,79526.2,0.0,0.98088,1e-05,3.11708]
[1778695250668,57.71,79526.2,0.0,0.98088,1e-05,3.11708]
[1778695250812,57.71,79526.2,0.0,0.98088,1e-05,3.11708]
[1778695251164,57.71,79525.76,0.0,0.98088,1e-05,3.11745]
[1778695254185,57.7,79529.18,0.0,0.98093,1e-05,3.11083]
[1778695256199,57.7,79532.33,0.0,0.98097,1e-05,3.10503]
[1778695257004,57.7,79532.33,0.0,0.98097,1e-05,3.10503]
[1778695257063,57.7,79532.33,0.0,0.98097,1e-05,3.10503]
[1778695257206,57.7,79531.24,0.0,0.98096,1e-05,3.10648]
[1778695258611,57.7,79531.4,0.0,0.98097,1e-05,3.10589]
[1778695258808,57.7,79531.4,0.0,0.98097,1e-05,3.10589]
[1778695259220,57.7,79527.28,0.0,0.98092,1e-05,3.11229]
[1778695261495,57.69,79525.33,0.0,0.9809,1e-05,3.1148]
[1778695261518,57.69,79525.33,0.0,0.9809,1e-05,3.1148]
[1778695261583,57.69,79525.33,0.0,0.9809,1e-05,3.1148]
[1778695262241,57.69,79520.63,0.0,0.98084,1e-05,3.12215]
[1778695267276,57.68,79519.56,0.0,0.98084,1e-05,3.12212]
[1778695273022,57.68,79521.14,0.0,0.98087,1e-05,3.11813]
[1778695273039,57.68,79521.14,0.0,0.98087,1e-05,3.11813]
[1778695273058,57.68,79521.14,0.0,0.98087,1e-05,3.11813]
[1778695273181,57.67,79526.18,0.0,0.98094,1e-05,3.10923]
[1778695273320,57.67,79529.47,0.0,0.98098,1e-05,3.10386]
[1778695278176,57.67,79529.97,0.0,0.98099,1e-05,3.1021]
[1778695278228,57.67,79529.97,0.0,0.98099,1e-05,3.1021]
[1778695278191,57.67,79533.1,0.0,0.98103,1e-05,3.0964]
[1778695278313,57.67,79533.1,0.0,0.98103,1e-05,3.0964]
[1778695278355,57.67,79537.9,0.0,0.98109,1e-05,3.0886]
[1778695282565,57.66,79539.67,0.0,0.98112,1e-05,3.08488]
[1778695282681,57.66,79539.67,0.0,0.98112,1e-05,3.08488]
[1778695282813,57.66,79539.67,0.0,0.98112,1e-05,3.08488]
[1778695282909,57.66,79538.23,0.0,0.98111,1e-05,3.08665]
[1778695288425,57.66,79539.1,0.0,0.98113,1e-05,3.08384]
[1778695291429,57.65,79541.62,0.0,0.98116,1e-05,3.0792]
[1778695291512,57.65,79541.62,0.0,0.98116,1e-05,3.0792]
[1778695291563,57.65,79541.62,0.0,0.98116,1e-05,3.0792]
[1778695291598,57.65,79544.84,0.0,0.98121,1e-05,3.07156]
[1778695292453,57.65,79547.87,0.0,0.98125,1e-05,3.06641]
[1778695293563,57.65,79547.87,0.0,0.98125,1e-05,3.06641]
[1778695298306,57.65,79548.52,0.0,0.98127,1e-05,3.06438]
[1778695298358,57.64,79549.22,0.0,0.98128,1e-05,3.063]
[1778695298561,57.64,79549.22,0.0,0.98128,1e-05,3.063]
[1778695298661,57.64,79549.18,0.0,0.98128,1e-05,3.06258]
[1778695301811,57.64,79549.74,0.0,0.98129,1e-05,3.06144]
[1778695301866,57.64,79549.74,0.0,0.98129,1e-05,3.06144]
[1778695302058,57.64,79549.74,0.0,0.98129,1e-05,3.06144]
[1778695306121,57.64,79550.66,0.0,0.9813,1e-05,3.059]
[1778695306284,57.64,79550.66,0.0,0.9813,1e-05,3.059]
[1778695306311,57.64,79550.66,0.0,0.9813,1e-05,3.059]
[1778695306281,57.64,79551.36,0.0,0.98132,1e-05,3.0574]
[1778695306551,57.64,79552.07,0.0,0.98132,1e-05,3.05626]
[1778695310579,57.63,79555.55,0.0,0.98137,1e-05,3.04974]
[1778695311586,57.63,79561.98,0.0,0.98145,1e-05,3.03918]
[1778695312593,57.63,79567.13,0.0,0.98151,1e-05,3.03071]
[1778695314315,57.63,79567.13,0.0,0.98151,1e-05,3.03071]
[1778695313881,57.63,79569.09,0.0,0.98154,1e-05,3.0272]
[1778695314503,57.63,79569.09,0.0,0.98154,1e-05,3.0272]
[1778695314560,57.63,79569.09,0.0,0.98154,1e-05,3.0272]
[1778695314607,57.63,79568.75,0.0,0.98153,1e-05,3.02774]
[1778695316621,57.63,79562.62,0.0,0.98146,1e-05,3.03721]
[1778695317628,57.63,79558.92,0.0,0.98142,1e-05,3.04297]
[1778695319167,57.63,79558.92,0.0,0.98142,1e-05,3.04297]
[1778695319181,57.63,79558.92,0.0,0.98142,1e-05,3.04297]
[1778695319309,57.63,79558.92,0.0,0.98142,1e-05,3.04297]
[1778695319199,57.62,79556.6,0.0,0.9814,1e-05,3.0463]
[1778695319642,57.62,79555.76,0.0,0.98139,1e-05,3.04765]
[1778695324677,57.62,79555.59,0.0,0.98139,1e-05,3.04686]
[1778695325685,57.62,79550.45,0.0,0.98133,1e-05,3.05492]
[1778695326693,57.62,79542.42,0.0,0.98124,1e-05,3.06767]
[1778695327592,57.62,79542.42,0.0,0.98124,1e-05,3.06767]
[1778695327633,57.62,79542.42,0.0,0.98124,1e-05,3.06767]
[1778695327809,57.62,79542.42,0.0,0.98124,1e-05,3.06767]
[1778695327910,57.61,79538.75,0.0,0.9812,1e-05,3.07313]
[1778695329714,57.61,79536.08,0.0,0.98117,1e-05,3.07694]
[1778695331728,57.61,79532.71,0.0,0.98114,1e-05,3.08187]
[1778695332776,57.61,79532.71,0.0,0.98114,1e-05,3.08187]
[1778695332807,57.61,79532.71,0.0,0.98114,1e-05,3.08187]
[1778695332856,57.61,79532.71,0.0,0.98114,1e-05,3.08187]
[1778695332957,57.61,79528.41,0.0,0.98109,1e-05,3.08858]
[1778695333742,57.61,79525.31,0.0,0.98105,1e-05,3.09334]
[1778695338777,57.6,79525.06,0.0,0.98106,1e-05,3.09228]
[1778695341798,57.6,79528.95,0.0,0.98111,1e-05,3.08509]
[1778695343812,57.59,79531.96,0.0,0.98115,1e-05,3.07965]
[1778695344819,57.59,79541.11,0.0,0.98126,1e-05,3.06456]
[1778695345826,57.59,79550.0,0.0,0.98137,1e-05,3.04998]
[1778695349854,57.59,79551.32,0.0,0.98139,1e-05,3.04699]
[1778695350862,57.59,79555.15,0.0,0.98144,1e-05,3.04062]
[1778695351868,57.59,79559.48,0.0,0.9815,1e-05,3.03133]
[1778695356903,57.58,79560.89,0.0,0.98153,1e-05,3.02815]
[1778695361938,57.58,79560.74,0.0,0.98153,1e-05,3.02748]
[1778695364960,57.58,79559.06,0.0,0.98151,1e-05,3.02963]
[1778695369197,57.57,79558.69,0.0,0.98151,1e-05,3.02965]
[1778695369249,57.57,79558.69,0.0,0.98151,1e-05,3.02965]
[1778695369310,57.57,79558.69,0.0,0.98151,1e-05,3.02965]
[1778695369298,57.57,79559.3,0.0,0.98152,1e-05,3.02849]
[1778695369880,57.57,79559.3,0.0,0.98152,1e-05,3.02849]
[1778695369932,57.57,79559.3,0.0,0.98152,1e-05,3.02849]
[1778695370058,57.57,79559.3,0.0,0.98152,1e-05,3.02849]
[1778695376039,57.57,79558.66,0.0,0.98153,1e-05,3.0282]
[1778695377689,57.57,79558.66,0.0,0.98153,1e-05,3.0282]
[1778695377734,57.57,79558.66,0.0,0.98153,1e-05,3.0282]
[1778695377809,57.57,79558.66,0.0,0.98153,1e-05,3.0282]
[1778695378254,57.57,79559.38,0.0,0.98154,1e-05,3.02666]
[1778695381207,57.56,79559.22,0.0,0.98154,1e-05,3.02654]
[1778695387269,57.56,79559.65,0.0,0.98155,1e-05,3.02472]
[1778695389418,57.56,79559.73,0.0,0.98156,1e-05,3.02403]
[1778695390138,57.56,79560.88,0.0,0.98157,1e-05,3.022]
[1778695392012,57.55,79560.13,0.0,0.98156,1e-05,3.02302]
[1778695392761,57.55,79560.58,0.0,0.98157,1e-05,3.02212]
[1778695392805,57.55,79560.58,0.0,0.98157,1e-05,3.02212]
[1778695392807,57.55,79560.58,0.0,0.98157,1e-05,3.02212]
[1778695394166,57.55,79564.7,0.0,0.98162,1e-05,3.01517]
[1778695394830,57.55,79564.7,0.0,0.98162,1e-05,3.01517]
[1778695395085,57.55,79564.7,0.0,0.98162,1e-05,3.01517]
[1778695395173,57.55,79554.6,0.0,0.9815,1e-05,3.03117]
[1778695395613,57.55,79554.6,0.0,0.9815,1e-05,3.03117]
[1778695396181,57.55,79548.18,0.0,0.98143,1e-05,3.04129]
[1778695397090,57.55,79548.18,0.0,0.98143,1e-05,3.04129]
[1778695398195,57.55,79546.71,0.0,0.98141,1e-05,3.04323]
[1778695403230,57.54,79547.31,0.0,0.98143,1e-05,3.04121]
[1778695407258,57.54,79544.66,0.0,0.9814,1e-05,3.04514]
[1778695408089,57.54,79544.66,0.0,0.9814,1e-05,3.04514]
[1778695408370,57.54,79538.43,0.0,0.98133,1e-05,3.05497]
[1778695409272,57.54,79536.59,0.0,0.98131,1e-05,3.05771]
[1778695410279,57.54,79534.55,0.0,0.98128,1e-05,3.06078]
[1778695415315,57.53,79530.14,0.0,0.98125,1e-05,3.06459]
[1778695418335,57.53,79533.37,0.0,0.9813,1e-05,3.05864]
[1778695419342,57.53,79534.67,0.0,0.98131,1e-05,3.05631]
[1778695420349,57.53,79532.36,0.0,0.98129,1e-05,3.05982]
[1778695422363,57.53,79533.73,0.0,0.98131,1e-05,3.05715]
[1778695427398,57.52,79531.49,0.0,0.98129,1e-05,3.05966]
[1778695428405,57.52,79527.13,0.0,0.98124,1e-05,3.06649]
[1778695433013,57.52,79526.64,0.0,0.98124,1e-05,3.06634]
[1778695434023,57.52,79526.64,0.0,0.98124,1e-05,3.06611]
[1778695434044,57.51,79519.39,0.0,0.98116,1e-05,3.07762]
[1778695434453,57.51,79516.07,0.0,0.98112,1e-05,3.08302]
[1778695437474,57.51,79518.78,0.0,0.98115,1e-05,3.07783]
[1778695440414,57.51,79519.22,0.0,0.98116,1e-05,3.07686]
[1778695440496,57.51,79516.47,0.0,0.98113,1e-05,3.08083]
[1778695441503,57.51,79508.51,0.0,0.98104,1e-05,3.09353]
[1778695443648,57.51,79508.04,0.0,0.98104,1e-05,3.09402]
[1778695448731,57.5,79509.89,0.0,0.98107,1e-05,3.08961]
[1778695449559,57.5,79512.46,0.0,0.9811,1e-05,3.08487]
[1778695450566,57.5,79514.95,0.0,0.98113,1e-05,3.08055]
[1778695451563,57.5,79514.95,0.0,0.98113,1e-05,3.08055]
[1778695451573,57.49,79518.06,0.0,0.98117,1e-05,3.07523]
[1778695454594,57.49,79519.98,0.0,0.9812,1e-05,3.07137]
[1778695456608,57.49,79524.57,0.0,0.98126,1e-05,3.06344]
[1778695462116,57.48,79523.68,0.0,0.98126,1e-05,3.06396]
[1778695462218,57.48,79517.97,0.0,0.98119,1e-05,3.07275]
[1778695462654,57.48,79515.16,0.0,0.98116,1e-05,3.07731]
[1778695463661,57.48,79513.79,0.0,0.98114,1e-05,3.07928]
[1778695468696,57.48,79509.86,0.0,0.98111,1e-05,3.08438]
[1778695469703,57.47,79506.78,0.0,0.98107,1e-05,3.08913]
[1778695471717,57.47,79505.28,0.0,0.98107,1e-05,3.08884]
[1778695476753,57.47,79502.39,0.0,0.98104,1e-05,3.09218]
[1778695479774,57.46,79499.88,0.0,0.98102,1e-05,3.09543]
[1778695484809,57.46,79496.0,0.0,0.98098,1e-05,3.10035]
[1778695485816,57.45,79494.34,0.0,0.98097,1e-05,3.10279]
[1778695486823,57.45,79506.16,0.0,0.98111,1e-05,3.08319]
[1778695491861,57.45,79506.1,0.0,0.98112,1e-05,3.08192]
[1778695496898,57.44,79507.63,0.0,0.98115,1e-05,3.0781]
[1778695497902,57.44,79509.26,0.0,0.98117,1e-05,3.07518]
[1778695499916,57.44,79506.09,0.0,0.98114,1e-05,3.07956]
[1778695502937,57.43,79513.11,0.0,0.98123,1e-05,3.06736]
[1778695503944,57.43,79514.68,0.0,0.98125,1e-05,3.06457]
[1778695508979,57.43,79514.7,0.0,0.98124,1e-05,3.06482]
[1778695512000,57.44,79512.46,0.0,0.98121,1e-05,3.0692]
[1778695517035,57.44,79516.03,0.0,0.98125,1e-05,3.06461]
[1778695518042,57.44,79518.21,0.0,0.98127,1e-05,3.06133]
[1778695523078,57.44,79517.77,0.0,0.98127,1e-05,3.06088]
[1778695526099,57.44,79516.41,0.0,0.98126,1e-05,3.06238]
[1778695528113,57.43,79514.41,0.0,0.98124,1e-05,3.06515]
[1778695533148,57.43,79514.46,0.0,0.98126,1e-05,3.06171]
[1778695538183,57.42,79514.62,0.0,0.98127,1e-05,3.06027]
[1778695539190,57.42,79517.87,0.0,0.98131,1e-05,3.05478]
[1778695540197,57.42,79520.21,0.0,0.98134,1e-05,3.05077]
[1778695544225,57.42,79521.66,0.0,0.98137,1e-05,3.04756]
[1778695549260,57.41,79521.72,0.0,0.98138,1e-05,3.04641]
[1778695554297,57.41,79522.64,0.0,0.98139,1e-05,3.04388]
[1778695555302,57.41,79526.82,0.0,0.98144,1e-05,3.03693]
[1778695556285,57.41,79526.82,0.0,0.98144,1e-05,3.03693]
[1778695556309,57.41,79533.27,0.0,0.98152,1e-05,3.02636]
[1778695558323,57.4,79535.11,0.0,0.98155,1e-05,3.02305]
[1778695559942,57.4,79534.33,0.0,0.98154,1e-05,3.02414]
[1778695560337,57.4,79536.73,0.0,0.98157,1e-05,3.02012]
[1778695562351,57.4,79533.58,0.0,0.98153,1e-05,3.02485]
[1778695564365,57.4,79538.79,0.0,0.9816,1e-05,3.01615]
[1778695565372,57.4,79540.82,0.0,0.98162,1e-05,3.01274]
[1778695570423,57.4,79540.81,0.0,0.98163,1e-05,3.01203]
[1778695577477,57.39,79541.02,0.0,0.98164,1e-05,3.01069]
[1778695582512,57.39,79540.41,0.0,0.98163,1e-05,3.01097]
[1778695587547,57.38,79541.7,0.0,0.98165,1e-05,3.00821]
[1778695592582,57.38,79542.18,0.0,0.98168,1e-05,3.00466]
[1778695597621,57.38,79543.87,0.0,0.9817,1e-05,3.00132]
[1778695599634,57.38,79545.12,0.0,0.98172,1e-05,2.99908]
[1778695600641,57.38,79552.11,0.0,0.9818,1e-05,2.98782]
[1778695602655,57.38,79553.5,0.0,0.98182,1e-05,2.98541]
[1778695603662,57.38,79552.19,0.0,0.9818,1e-05,2.9874]
[1778695608701,57.37,79552.63,0.0,0.98181,1e-05,2.9862]
[1778695612729,57.37,79554.18,0.0,0.98183,1e-05,2.98336]
[1778695613736,57.37,79555.7,0.0,0.98185,1e-05,2.98085]
[1778695618771,57.37,79554.8,0.0,0.98184,1e-05,2.98186]
[1778695620785,57.37,79557.16,0.0,0.98187,1e-05,2.97794]
[1778695625822,57.37,79557.25,0.0,0.98188,1e-05,2.9774]
[1778695628156,57.37,79558.05,0.0,0.98189,1e-05,2.97605]
[1778695629560,57.37,79557.69,0.0,0.98188,1e-05,2.97646]
[1778695628843,57.37,79560.02,0.0,0.98191,1e-05,2.97277]
[1778695629850,57.37,79560.35,0.0,0.98191,1e-05,2.97217]
[1778695631864,57.37,79564.52,0.0,0.98196,1e-05,2.96542]
[1778695636899,57.36,79564.55,0.0,0.98197,1e-05,2.96508]
[1778695638913,57.36,79550.9,0.0,0.98181,1e-05,2.98663]
[1778695639920,57.36,79546.77,0.0,0.98176,1e-05,2.99315]
[1778695640971,57.36,79546.77,0.0,0.98176,1e-05,2.99315]
[1778695641022,57.36,79546.77,0.0,0.98176,1e-05,2.99315]
[1778695641058,57.36,79546.77,0.0,0.98176,1e-05,2.99315]
[1778695641123,57.36,79545.52,0.0,0.98175,1e-05,2.99494]
[1778695642941,57.36,79553.35,0.0,0.98184,1e-05,2.98235]
[1778695644189,57.36,79553.35,0.0,0.98184,1e-05,2.98235]
[1778695644309,57.36,79553.35,0.0,0.98184,1e-05,2.98235]
[1778695644409,57.36,79557.34,0.0,0.98189,1e-05,2.97581]
[1778695647977,57.36,79561.22,0.0,0.98193,1e-05,2.96942]
[1778695648984,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695649824,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695649867,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695649997,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695650335,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695650560,57.36,79566.24,0.0,0.98199,1e-05,2.96139]
[1778695650650,57.36,79566.57,0.0,0.982,1e-05,2.96075]
[1778695650998,57.36,79572.42,0.0,0.98208,1e-05,2.9494]
[1778695652997,57.36,79572.12,0.0,0.98207,1e-05,2.94982]
[1778695653048,57.36,79572.12,0.0,0.98207,1e-05,2.94982]
[1778695653057,57.36,79572.12,0.0,0.98207,1e-05,2.94982]
[1778695653158,57.36,79572.12,0.0,0.98207,1e-05,2.94982]
[1778695655003,57.36,79569.15,0.0,0.98204,1e-05,2.95444]
[1778695655050,57.36,79569.15,0.0,0.98204,1e-05,2.95444]
[1778695655061,57.36,79569.15,0.0,0.98204,1e-05,2.95444]
[1778695655162,57.36,79566.41,0.0,0.98201,1e-05,2.95868]
[1778695656222,57.36,79566.41,0.0,0.98201,1e-05,2.95868]
[1778695656307,57.36,79566.41,0.0,0.98201,1e-05,2.95868]
[1778695656323,57.36,79564.76,0.0,0.98199,1e-05,2.96124]
[1778695659055,57.36,79560.67,0.0,0.98194,1e-05,2.96754]
[1778695661075,57.36,79560.5,0.0,0.98194,1e-05,2.96781]
[1778695661124,57.36,79560.5,0.0,0.98194,1e-05,2.96781]
[1778695661307,57.36,79560.5,0.0,0.98194,1e-05,2.96781]
[1778695661408,57.36,79560.16,0.0,0.98194,1e-05,2.96821]
[1778695661903,57.36,79560.16,0.0,0.98194,1e-05,2.96821]
[1778695663083,57.36,79552.84,0.0,0.98186,1e-05,2.97969]
[1778695666106,57.35,79546.1,0.0,0.98178,1e-05,2.99014]
[1778695667111,57.35,79537.52,0.0,0.98168,1e-05,3.00373]
[1778695669126,57.35,79536.87,0.0,0.98167,1e-05,3.0045]
[1778695670381,57.35,79536.87,0.0,0.98167,1e-05,3.0045]
[1778695670528,57.35,79536.87,0.0,0.98167,1e-05,3.0045]
[1778695670558,57.35,79536.87,0.0,0.98167,1e-05,3.0045]
[1778695670618,57.35,79537.95,0.0,0.98169,1e-05,3.00264]
[1778695672146,57.35,79542.58,0.0,0.98174,1e-05,2.99499]
[1778695673560,57.35,79542.58,0.0,0.98174,1e-05,2.99499]
[1778695677624,57.35,79542.62,0.0,0.98175,1e-05,2.99447]
[1778695677675,57.35,79542.98,0.0,0.98175,1e-05,2.99378]
[1778695677811,57.35,79542.98,0.0,0.98175,1e-05,2.99378]
[1778695679195,57.35,79535.02,0.0,0.98166,1e-05,3.00627]
[1778695681209,57.35,79531.3,0.0,0.98162,1e-05,3.01196]
[1778695682083,57.35,79531.3,0.0,0.98162,1e-05,3.01196]
[1778695682130,57.35,79531.3,0.0,0.98162,1e-05,3.01196]
[1778695682308,57.35,79531.3,0.0,0.98162,1e-05,3.01196]
[1778695682409,57.35,79531.13,0.0,0.98162,1e-05,3.01209]
[1778695683103,57.35,79531.13,0.0,0.98162,1e-05,3.01209]
[1778695683309,57.35,79531.13,0.0,0.98162,1e-05,3.01209]
[1778695683409,57.34,79535.96,0.0,0.98168,1e-05,3.00421]
[1778695687321,57.34,79535.9,0.0,0.98168,1e-05,3.00393]
[1778695687493,57.34,79535.9,0.0,0.98168,1e-05,3.00393]
[1778695687561,57.34,79535.9,0.0,0.98168,1e-05,3.00393]
[1778695687656,57.34,79538.68,0.0,0.98171,1e-05,2.99936]
[1778695693293,57.34,79538.53,0.0,0.98171,1e-05,2.9989]
[1778695696175,57.34,79540.46,0.0,0.98174,1e-05,2.99559]
[1778695696183,57.34,79540.46,0.0,0.98174,1e-05,2.99559]
[1778695696312,57.34,79540.46,0.0,0.98174,1e-05,2.99559]
[1778695696314,57.34,79544.14,0.0,0.98178,1e-05,2.9896]
[1778695700342,57.34,79547.29,0.0,0.98182,1e-05,2.98421]
[1778695703416,57.34,79547.7,0.0,0.98183,1e-05,2.98338]
[1778695703468,57.34,79547.7,0.0,0.98183,1e-05,2.98338]
[1778695703559,57.34,79547.7,0.0,0.98183,1e-05,2.98338]
[1778695703609,57.34,79548.55,0.0,0.98184,1e-05,2.98194]
[1778695707391,57.33,79552.02,0.0,0.98188,1e-05,2.97609]
[1778695711326,57.33,79552.51,0.0,0.98189,1e-05,2.97509]
[1778695711378,57.33,79552.51,0.0,0.98189,1e-05,2.97509]
[1778695711560,57.33,79552.51,0.0,0.98189,1e-05,2.97509]
[1778695711601,57.33,79552.89,0.0,0.98191,1e-05,2.9723]
[1778695716454,57.33,79558.97,0.0,0.98198,1e-05,2.96233]
[1778695717461,57.33,79563.1,0.0,0.98203,1e-05,2.95575]
[1778695718460,57.33,79563.1,0.0,0.98203,1e-05,2.95575]
[1778695718512,57.33,79563.1,0.0,0.98203,1e-05,2.95575]
[1778695718535,57.33,79563.1,0.0,0.98203,1e-05,2.95575]
[1778695718558,57.33,79563.8,0.0,0.98204,1e-05,2.95461]
[1778695719749,57.33,79566.19,0.0,0.98206,1e-05,2.95079]
[1778695719811,57.33,79566.19,0.0,0.98206,1e-05,2.95079]
[1778695720482,57.33,79566.6,0.0,0.98207,1e-05,2.95011]
[1778695726524,57.33,79566.27,0.0,0.98207,1e-05,2.95043]
[1778695730117,57.33,79567.6,0.0,0.98208,1e-05,2.94822]
[1778695730164,57.33,79567.6,0.0,0.98208,1e-05,2.94822]
[1778695730309,57.33,79567.6,0.0,0.98208,1e-05,2.94822]
[1778695730552,57.33,79567.25,0.0,0.98208,1e-05,2.94874]
[1778695731124,57.33,79567.25,0.0,0.98208,1e-05,2.94874]
[1778695731310,57.33,79567.25,0.0,0.98208,1e-05,2.94874]
[1778695731559,57.33,79566.59,0.0,0.98207,1e-05,2.94974]
[1778695732566,57.33,79561.99,0.0,0.98202,1e-05,2.95697]
[1778695735959,57.33,79560.04,0.0,0.982,1e-05,2.95988]
[1778695736029,57.33,79560.04,0.0,0.982,1e-05,2.95988]
[1778695736060,57.33,79560.04,0.0,0.982,1e-05,2.95988]
[1778695736595,57.33,79560.9,0.0,0.98201,1e-05,2.95846]
[1778695741629,57.33,79560.93,0.0,0.98201,1e-05,2.95811]
[1778695746664,57.32,79560.06,0.0,0.982,1e-05,2.95919]
[1778695748144,57.32,79558.88,0.0,0.98199,1e-05,2.96099]
[1778695748195,57.32,79558.88,0.0,0.98199,1e-05,2.96099]
[1778695748311,57.32,79558.88,0.0,0.98199,1e-05,2.96099]
[1778695748678,57.32,79558.42,0.0,0.98198,1e-05,2.96165]
[1778695753713,57.32,79558.57,0.0,0.98199,1e-05,2.96107]
[1778695755447,57.32,79560.48,0.0,0.98201,1e-05,2.95798]
[1778695755553,57.32,79560.48,0.0,0.98201,1e-05,2.95798]
[1778695755565,57.32,79560.48,0.0,0.98201,1e-05,2.95798]
[1778695755727,57.32,79564.71,0.0,0.98206,1e-05,2.95123]
[1778695756636,57.32,79564.71,0.0,0.98206,1e-05,2.95123]
[1778695756734,57.32,79565.41,0.0,0.98207,1e-05,2.95008]
[1778695756807,57.32,79565.41,0.0,0.98207,1e-05,2.95008]
[1778695762780,57.32,79566.16,0.0,0.98208,1e-05,2.94865]
[1778695762810,57.32,79566.16,0.0,0.98208,1e-05,2.94865]
[1778695762935,57.32,79566.16,0.0,0.98208,1e-05,2.94865]
[1778695762961,57.32,79567.99,0.0,0.9821,1e-05,2.94571]
[1778695766344,57.32,79568.94,0.0,0.98211,1e-05,2.94412]
[1778695766559,57.32,79568.94,0.0,0.98211,1e-05,2.94412]
[1778695766660,57.32,79569.47,0.0,0.98212,1e-05,2.9432]
[1778695771839,57.32,79569.11,0.0,0.98213,1e-05,2.94146]
[1778695775303,57.32,79569.0,0.0,0.98213,1e-05,2.94155]
[1778695775363,57.32,79569.0,0.0,0.98213,1e-05,2.94155]
[1778695775562,57.32,79569.0,0.0,0.98213,1e-05,2.94155]
[1778695775660,57.32,79568.27,0.0,0.98212,1e-05,2.94261]
[1778695775867,57.32,79564.63,0.0,0.98208,1e-05,2.94835]
[1778695780902,57.32,79566.51,0.0,0.9821,1e-05,2.94512]
[1778695783951,57.32,79566.42,0.0,0.9821,1e-05,2.94517]
[1778695784004,57.32,79566.42,0.0,0.9821,1e-05,2.94517]
[1778695784061,57.32,79566.42,0.0,0.9821,1e-05,2.94517]
[1778695784106,57.32,79569.28,0.0,0.98213,1e-05,2.94061]
[1778695785937,57.32,79572.46,0.0,0.98217,1e-05,2.93553]
[1778695788779,57.32,79572.44,0.0,0.98217,1e-05,2.93553]
[1778695789335,57.32,79572.22,0.0,0.98217,1e-05,2.93584]
[1778695789386,57.32,79572.22,0.0,0.98217,1e-05,2.93584]
[1778695789570,57.32,79572.22,0.0,0.98217,1e-05,2.93584]
[1778695789665,57.31,79571.27,0.0,0.98216,1e-05,2.93727]
[1778695795056,57.31,79571.79,0.0,0.98216,1e-05,2.93631]
[1778695795309,57.31,79571.79,0.0,0.98216,1e-05,2.93631]
[1778695795360,57.31,79571.79,0.0,0.98216,1e-05,2.93631]
[1778695795461,57.31,79569.59,0.0,0.98214,1e-05,2.93969]
[1778695795959,57.31,79569.59,0.0,0.98214,1e-05,2.93969]
[1778695796056,57.31,79569.59,0.0,0.98214,1e-05,2.93969]
[1778695796060,57.31,79569.03,0.0,0.98213,1e-05,2.94057]
[1778695802054,57.31,79569.1,0.0,0.98214,1e-05,2.94019]
[1778695804128,57.31,79569.19,0.0,0.98214,1e-05,2.94001]
[1778695804180,57.31,79569.19,0.0,0.98214,1e-05,2.94001]
[1778695804309,57.31,79569.19,0.0,0.98214,1e-05,2.94001]
[1778695804343,57.31,79570.46,0.0,0.98215,1e-05,2.93792]
[1778695810110,57.31,79572.62,0.0,0.98218,1e-05,2.93431]
[1778695813171,57.31,79571.26,0.0,0.98216,1e-05,2.93638]
[1778695813222,57.31,79571.26,0.0,0.98216,1e-05,2.93638]
[1778695813307,57.31,79571.26,0.0,0.98216,1e-05,2.93638]
[1778695813378,57.31,79571.05,0.0,0.98216,1e-05,2.93663]
[1778695819173,57.31,79572.55,0.0,0.98218,1e-05,2.93407]
[1778695824208,57.31,79572.79,0.0,0.98219,1e-05,2.93351]
[1778695828733,57.31,79572.73,0.0,0.98219,1e-05,2.93349]
[1778695828784,57.31,79572.73,0.0,0.98219,1e-05,2.93349]
[1778695828808,57.31,79572.73,0.0,0.98219,1e-05,2.93349]
[1778695828770,57.31,79572.64,0.0,0.98218,1e-05,2.93356]
[1778695828885,57.31,79572.64,0.0,0.98218,1e-05,2.93356]
[1778695834278,57.31,79571.96,0.0,0.98219,1e-05,2.93233]
[1778695834858,57.31,79571.96,0.0,0.98219,1e-05,2.93233]
[1778695834910,57.31,79571.96,0.0,0.98219,1e-05,2.93233]
[1778695835563,57.31,79571.96,0.0,0.98219,1e-05,2.93233]
[1778695835618,57.31,79572.55,0.0,0.9822,1e-05,2.93137]
[1778695841327,57.31,79572.53,0.0,0.9822,1e-05,2.93123]
[1778695846167,57.31,79572.98,0.0,0.9822,1e-05,2.93043]
[1778695846219,57.31,79572.98,0.0,0.9822,1e-05,2.93043]
[1778695846362,57.31,79573.87,0.0,0.98221,1e-05,2.92901]
[1778695849570,57.31,79574.26,0.0,0.98222,1e-05,2.92836]
[1778695855425,57.3,79573.94,0.0,0.98222,1e-05,2.92875]
[1778695856725,57.3,79573.94,0.0,0.98222,1e-05,2.92875]
[1778695862474,57.3,79570.29,0.0,0.98218,1e-05,2.93436]
[1778695872546,57.3,79570.39,0.0,0.98218,1e-05,2.93391]
[1778695876574,57.3,79571.79,0.0,0.9822,1e-05,2.93158]
[1778695879595,57.3,79573.35,0.0,0.98221,1e-05,2.92906]
[1778695884630,57.3,79573.24,0.0,0.98221,1e-05,2.92912]
[1778695887651,57.3,79577.92,0.0,0.98227,1e-05,2.92173]
[1778695892686,57.3,79579.03,0.0,0.98229,1e-05,2.91788]
[1778695897721,57.3,79579.22,0.0,0.98229,1e-05,2.9176]
[1778695902756,57.3,79580.99,0.0,0.98231,1e-05,2.91487]
[1778695908799,57.3,79581.58,0.0,0.98232,1e-05,2.91404]
[1778695913833,57.3,79581.45,0.0,0.98232,1e-05,2.91433]
[1778695917861,57.3,79582.86,0.0,0.98233,1e-05,2.91222]
[1778695922896,57.3,79581.94,0.0,0.98232,1e-05,2.91379]
[1778695927931,57.3,79582.35,0.0,0.98233,1e-05,2.91328]
[1778695930952,57.3,79580.82,0.0,0.98231,1e-05,2.91575]
[1778695935987,57.3,79581.07,0.0,0.98231,1e-05,2.91547]
[1778695943038,57.31,79581.14,0.0,0.98231,1e-05,2.91551]
[1778695948074,57.31,79581.16,0.0,0.98231,1e-05,2.9156]
[1778695953110,57.31,79581.48,0.0,0.98232,1e-05,2.91314]
[1778695961166,57.31,79583.68,0.0,0.98235,1e-05,2.90994]
[1778695963180,57.31,79585.18,0.0,0.98236,1e-05,2.90767]
[1778695964187,57.31,79588.85,0.0,0.98241,1e-05,2.90198]
[1778695966201,57.31,79590.62,0.0,0.98242,1e-05,2.89932]
[1778695971237,57.31,79590.81,0.0,0.98242,1e-05,2.8993]
[1778695972243,57.31,79588.91,0.0,0.9824,1e-05,2.90232]
[1778695976271,57.31,79587.03,0.0,0.98238,1e-05,2.90544]
[1778695977284,57.31,79579.83,0.0,0.9823,1e-05,2.91674]
[1778695978290,57.31,79569.39,0.0,0.98218,1e-05,2.93316]
[1778695979297,57.31,79564.93,0.0,0.98213,1e-05,2.9402]
[1778695980308,57.31,79563.77,0.0,0.98211,1e-05,2.94202]
[1778695985345,57.31,79564.66,0.0,0.98212,1e-05,2.94049]
[1778695986352,57.31,79567.59,0.0,0.98216,1e-05,2.93585]
[1778695989373,57.31,79569.05,0.0,0.98218,1e-05,2.93349]
[1778695994408,57.31,79568.76,0.0,0.98217,1e-05,2.93386]
[1778695999445,57.31,79564.24,0.0,0.98212,1e-05,2.94087]
[1778696000706,57.31,79564.24,0.0,0.98212,1e-05,2.94087]
[1778696000725,57.31,79562.44,0.0,0.9821,1e-05,2.94367]
[1778696005486,57.31,79564.02,0.0,0.98212,1e-05,2.941]
[1778696008508,57.31,79565.76,0.0,0.98214,1e-05,2.93815]
[1778696009516,57.31,79570.04,0.0,0.98219,1e-05,2.93139]
[1778696010522,57.31,79572.03,0.0,0.98221,1e-05,2.92825]
[1778696011529,57.31,79574.15,0.0,0.98225,1e-05,2.92281]
[1778696016564,57.31,79573.61,0.0,0.98224,1e-05,2.92365]
[1778696019585,57.31,79576.64,0.0,0.98228,1e-05,2.9189]
[1778696023613,57.31,79579.16,0.0,0.98231,1e-05,2.915]
[1778696029655,57.31,79579.5,0.0,0.98231,1e-05,2.91457]
[1778696033683,57.31,79582.43,0.0,0.98234,1e-05,2.91005]
[1778696038718,57.31,79583.42,0.0,0.98235,1e-05,2.90863]
[1778696041739,57.31,79580.21,0.0,0.98232,1e-05,2.91373]
[1778696046774,57.31,79581.1,0.0,0.98233,1e-05,2.91246]
[1778696051809,57.31,79581.18,0.0,0.98233,1e-05,2.91247]
[1778696052427,57.31,79581.18,0.0,0.98233,1e-05,2.91247]
[1778696057851,57.31,79581.25,0.0,0.98233,1e-05,2.91255]
[1778696063893,57.31,79581.48,0.0,0.98233,1e-05,2.9124]
[1778696065907,57.31,79583.19,0.0,0.98235,1e-05,2.9098]
[1778696070942,57.31,79582.81,0.0,0.98234,1e-05,2.9106]
[1778696075978,57.31,79582.49,0.0,0.98235,1e-05,2.90923]
[1778696081013,57.32,79583.08,0.0,0.98235,1e-05,2.90852]
[1778696086048,57.32,79581.68,0.0,0.98233,1e-05,2.91092]
[1778696088062,57.32,79583.12,0.0,0.98235,1e-05,2.90874]
[1778696092090,57.32,79584.65,0.0,0.98237,1e-05,2.90651]
[1778696097125,57.32,79584.08,0.0,0.98236,1e-05,2.9076]
[1778696102160,57.32,79586.9,0.0,0.98239,1e-05,2.90341]
[1778696103167,57.32,79588.42,0.0,0.98241,1e-05,2.90108]
[1778696104174,57.32,79591.94,0.0,0.98245,1e-05,2.89566]
[1778696105195,57.32,79593.39,0.0,0.98246,1e-05,2.89346]
[1778696106200,57.32,79595.94,0.0,0.98249,1e-05,2.88956]
[1778696110228,57.32,79598.25,0.0,0.98251,1e-05,2.88627]
[1778696111235,57.32,79602.42,0.0,0.98256,1e-05,2.87988]
[1778696112243,57.32,79605.39,0.0,0.98259,1e-05,2.87537]
[1778696117278,57.33,79605.45,0.0,0.98259,1e-05,2.87577]
[1778696119292,57.33,79603.9,0.0,0.98257,1e-05,2.87837]
[1778696124327,57.33,79605.17,0.0,0.98258,1e-05,2.87686]
[1778696126341,57.33,79607.96,0.0,0.98261,1e-05,2.87273]
[1778696131411,57.33,79607.97,0.0,0.98262,1e-05,2.87115]
[1778696136446,57.33,79609.81,0.0,0.98264,1e-05,2.86882]
[1778696138460,57.33,79607.55,0.0,0.98261,1e-05,2.87253]
[1778696142488,57.34,79606.05,0.0,0.98259,1e-05,2.87526]
[1778696147523,57.34,79605.69,0.0,0.98258,1e-05,2.87632]
[1778696152558,57.34,79604.4,0.0,0.98257,1e-05,2.87882]
[1778696153565,57.34,79596.52,0.0,0.98248,1e-05,2.89114]
[1778696154572,57.34,79591.94,0.0,0.98242,1e-05,2.89837]
[1778696156586,57.34,79593.2,0.0,0.98244,1e-05,2.89655]
[1778696161622,57.34,79593.04,0.0,0.98243,1e-05,2.89717]
[1778696166657,57.35,79592.98,0.0,0.98243,1e-05,2.89756]
[1778696167663,57.35,79594.28,0.0,0.98244,1e-05,2.8956]
[1778696173705,57.35,79594.38,0.0,0.98244,1e-05,2.8958]
[1778696179747,57.35,79594.44,0.0,0.98244,1e-05,2.89607]
[1778696184782,57.35,79594.4,0.0,0.98244,1e-05,2.89643]
[1778696189817,57.35,79594.4,0.0,0.98244,1e-05,2.89673]
[1778696194852,57.35,79594.46,0.0,0.98245,1e-05,2.89485]
[1778696199887,57.35,79594.53,0.0,0.98244,1e-05,2.89505]
[1778696204922,57.36,79594.73,0.0,0.98244,1e-05,2.89505]
[1778696209957,57.36,79594.57,0.0,0.98244,1e-05,2.89562]
[1778696217006,57.36,79594.42,0.0,0.98244,1e-05,2.89628]
[1778696222044,57.36,79595.34,0.0,0.98244,1e-05,2.89515]
[1778696223051,57.36,79587.9,0.0,0.98236,1e-05,2.9068]
[1778696224058,57.36,79581.0,0.0,0.98228,1e-05,2.91763]
[1778696229093,57.36,79581.0,0.0,0.98228,1e-05,2.91773]
[1778696234128,57.36,79581.81,0.0,0.98229,1e-05,2.91656]
[1778696238156,57.36,79573.23,0.0,0.98219,1e-05,2.93008]
[1778696239163,57.36,79562.22,0.0,0.98206,1e-05,2.9474]
[1778696240170,57.36,79559.42,0.0,0.98203,1e-05,2.95178]
[1778696240910,57.36,79559.42,0.0,0.98203,1e-05,2.95178]
[1778696241181,57.36,79554.45,0.0,0.98197,1e-05,2.95959]
[1778696241808,57.36,79554.45,0.0,0.98197,1e-05,2.95959]
[1778696241838,57.36,79554.45,0.0,0.98197,1e-05,2.95959]
[1778696242185,57.36,79548.65,0.0,0.98191,1e-05,2.96872]
[1778696243192,57.36,79543.31,0.0,0.98185,1e-05,2.97712]
[1778696248227,57.36,79542.66,0.0,0.98184,1e-05,2.97769]
[1778696253262,57.36,79537.23,0.0,0.98179,1e-05,2.98373]
[1778696259304,57.35,79536.75,0.0,0.98179,1e-05,2.98387]
[1778696260311,57.35,79538.78,0.0,0.98182,1e-05,2.98054]
[1778696263332,57.35,79540.46,0.0,0.98184,1e-05,2.97758]
[1778696264636,57.35,79540.46,0.0,0.98184,1e-05,2.97758]
[1778696265346,57.35,79547.18,0.0,0.98192,1e-05,2.96673]
[1778696266353,57.35,79555.12,0.0,0.98201,1e-05,2.95408]
[1778696267360,57.35,79556.33,0.0,0.98203,1e-05,2.95212]
[1778696271388,57.35,79559.35,0.0,0.98206,1e-05,2.94716]
[1778696274409,57.35,79562.36,0.0,0.9821,1e-05,2.9423]
[1778696279444,57.35,79562.99,0.0,0.98211,1e-05,2.94114]
[1778696280855,57.35,79564.4,0.0,0.98212,1e-05,2.93887]
[1778696282126,57.35,79565.96,0.0,0.98214,1e-05,2.93639]
[1778696283472,57.35,79562.89,0.0,0.98211,1e-05,2.9412]
[1778696284479,57.35,79558.52,0.0,0.98205,1e-05,2.94806]
[1778696285486,57.35,79555.9,0.0,0.98203,1e-05,2.95215]
[1778696290522,57.35,79555.77,0.0,0.98203,1e-05,2.9521]
[1778696295557,57.35,79555.64,0.0,0.98203,1e-05,2.95203]
[1778696300592,57.35,79555.63,0.0,0.98203,1e-05,2.95178]
[1778696305627,57.34,79555.56,0.0,0.98203,1e-05,2.95163]
[1778696310662,57.34,79555.63,0.0,0.98203,1e-05,2.95126]
[1778696315699,57.34,79555.67,0.0,0.98205,1e-05,2.94883]
[1778696320735,57.34,79555.94,0.0,0.98205,1e-05,2.94816]
[1778696322286,57.34,79555.94,0.0,0.98205,1e-05,2.94816]
[1778696321741,57.34,79563.13,0.0,0.98213,1e-05,2.93678]
[1778696323338,57.34,79568.13,0.0,0.98219,1e-05,2.92858]
[1778696323755,57.34,79570.11,0.0,0.98222,1e-05,2.92547]
[1778696325558,57.34,79570.41,0.0,0.98222,1e-05,2.92472]
[1778696325769,57.34,79570.67,0.0,0.98223,1e-05,2.92404]
[1778696330804,57.33,79571.07,0.0,0.98224,1e-05,2.9218]
[1778696332653,57.33,79574.46,0.0,0.98228,1e-05,2.91623]
[1778696336633,57.32,79580.1,0.0,0.98235,1e-05,2.90642]
[1778696336676,57.32,79580.1,0.0,0.98235,1e-05,2.90642]
[1778696336807,57.32,79580.1,0.0,0.98235,1e-05,2.90642]
[1778696336846,57.32,79579.6,0.0,0.98235,1e-05,2.90697]
[1778696341027,57.32,79579.12,0.0,0.98235,1e-05,2.907]
[1778696341062,57.32,79579.12,0.0,0.98235,1e-05,2.907]
[1778696341078,57.32,79579.12,0.0,0.98235,1e-05,2.907]
[1778696341088,57.32,79580.36,0.0,0.98237,1e-05,2.90482]
[1778696342310,57.32,79580.36,0.0,0.98237,1e-05,2.90482]
[1778696342567,57.32,79582.0,0.0,0.98239,1e-05,2.90203]
[1778696342888,57.32,79584.1,0.0,0.98241,1e-05,2.89853]
[1778696347923,57.31,79583.77,0.0,0.98242,1e-05,2.89794]
[1778696352958,57.31,79589.37,0.0,0.98249,1e-05,2.88816]
[1778696355179,57.3,79591.09,0.0,0.98251,1e-05,2.88529]
[1778696355230,57.3,79591.09,0.0,0.98251,1e-05,2.88529]
[1778696355309,57.3,79591.09,0.0,0.98251,1e-05,2.88529]
[1778696355280,57.3,79592.43,0.0,0.98252,1e-05,2.88302]
[1778696355781,57.3,79592.43,0.0,0.98252,1e-05,2.88302]
[1778696357129,57.3,79591.62,0.0,0.98252,1e-05,2.88409]
[1778696357136,57.3,79592.11,0.0,0.98252,1e-05,2.88314]
[1778696363029,57.3,79595.19,0.0,0.98257,1e-05,2.87728]
[1778696368064,57.29,79595.31,0.0,0.98257,1e-05,2.87622]
[1778696368429,57.29,79595.31,0.0,0.98257,1e-05,2.87622]
[1778696368573,57.29,79595.31,0.0,0.98257,1e-05,2.87622]
[1778696369071,57.29,79595.74,0.0,0.98258,1e-05,2.87538]
[1778696374106,57.29,79596.91,0.0,0.98261,1e-05,2.87066]
[1778696379141,57.29,79600.35,0.0,0.98265,1e-05,2.86456]
[1778696381007,57.28,79599.98,0.0,0.98265,1e-05,2.86499]
[1778696386191,57.28,79602.97,0.0,0.98269,1e-05,2.85949]
[1778696387209,57.28,79602.97,0.0,0.98269,1e-05,2.85949]
[1778696387315,57.28,79602.97,0.0,0.98269,1e-05,2.85949]
[1778696387413,57.28,79605.5,0.0,0.98272,1e-05,2.85545]
[1778696389212,57.28,79608.96,0.0,0.98276,1e-05,2.84987]
[1778696394247,57.28,79609.04,0.0,0.98277,1e-05,2.84914]
[1778696396275,57.27,79663.87,0.0,0.98337,1e-05,2.76551]
[1778696396665,57.27,79663.87,0.0,0.98337,1e-05,2.76551]
[1778696397198,57.27,79663.87,0.0,0.98337,1e-05,2.76551]
[1778696397290,57.28,79691.45,0.0,0.98366,1e-05,2.72433]
[1778696398294,57.28,79695.89,0.0,0.98371,1e-05,2.71785]
[1778696399351,57.28,79695.89,0.0,0.98371,1e-05,2.71785]
[1778696399404,57.28,79696.85,0.0,0.98372,1e-05,2.71654]
[1778696401606,57.28,79695.06,0.0,0.9837,1e-05,2.71943]
[1778696405569,57.28,79698.8,0.0,0.98374,1e-05,2.71434]
[1778696411386,57.28,79695.54,0.0,0.9837,1e-05,2.71984]
[1778696412392,57.28,79699.17,0.0,0.98373,1e-05,2.71457]
[1778696413399,57.28,79702.71,0.0,0.98377,1e-05,2.70944]
[1778696415573,57.28,79703.68,0.0,0.98378,1e-05,2.70826]
[1778696415810,57.28,79703.68,0.0,0.98378,1e-05,2.70826]
[1778696416420,57.29,79703.45,0.0,0.98378,1e-05,2.70872]
[1778696419441,57.29,79706.54,0.0,0.98381,1e-05,2.70453]
[1778696421455,57.29,79710.21,0.0,0.98384,1e-05,2.69937]
[1778696424612,57.29,79709.3,0.0,0.98383,1e-05,2.70098]
[1778696424685,57.29,79709.82,0.0,0.98384,1e-05,2.70034]
[1778696427497,57.29,79712.57,0.0,0.98386,1e-05,2.6967]
[1778696428509,57.29,79705.62,0.0,0.98379,1e-05,2.70709]
[1778696429511,57.29,79698.98,0.0,0.98372,1e-05,2.71703]
[1778696430817,57.29,79698.98,0.0,0.98372,1e-05,2.71703]
[1778696430914,57.29,79698.04,0.0,0.98371,1e-05,2.71863]
[1778696432532,57.29,79701.09,0.0,0.98375,1e-05,2.71221]
[1778696434546,57.3,79705.25,0.0,0.98379,1e-05,2.70629]
[1778696437567,57.3,79708.57,0.0,0.98382,1e-05,2.70176]
[1778696438574,57.3,79710.97,0.0,0.98385,1e-05,2.69836]
[1778696442602,57.3,79707.9,0.0,0.98381,1e-05,2.70342]
[1778696444819,57.3,79707.58,0.0,0.98381,1e-05,2.70402]
[1778696444916,57.3,79707.59,0.0,0.98381,1e-05,2.70413]
[1778696448653,57.3,79723.62,0.0,0.98397,1e-05,2.68104]
[1778696449660,57.31,79723.49,0.0,0.98397,1e-05,2.68139]
[1778696451674,57.31,79726.23,0.0,0.984,1e-05,2.67771]
[1778696453688,57.31,79728.71,0.0,0.98402,1e-05,2.67442]
[1778696458723,57.31,79727.96,0.0,0.98401,1e-05,2.6764]
[1778696463155,57.31,79729.53,0.0,0.98402,1e-05,2.67462]
[1778696463292,57.32,79739.45,0.0,0.98412,1e-05,2.66031]
[1778696464237,57.32,79739.45,0.0,0.98412,1e-05,2.66031]
[1778696464248,57.32,79761.39,0.0,0.98434,1e-05,2.62888]
[1778696465789,57.32,79769.06,0.0,0.98442,1e-05,2.61808]
[1778696467047,57.32,79769.06,0.0,0.98442,1e-05,2.61808]
[1778696467082,57.32,79765.16,0.0,0.98438,1e-05,2.62424]
[1778696469817,57.32,79758.6,0.0,0.98431,1e-05,2.63422]
[1778696474853,57.33,79755.19,0.0,0.98426,1e-05,2.64037]
[1778696479888,57.34,79758.25,0.0,0.98429,1e-05,2.63712]
[1778696484923,57.34,79760.41,0.0,0.9843,1e-05,2.63522]
[1778696485930,57.34,79765.97,0.0,0.98436,1e-05,2.62744]
[1778696488951,57.35,79770.0,0.0,0.98439,1e-05,2.6224]
[1778696491972,57.35,79766.95,0.0,0.98436,1e-05,2.62588]
[1778696494660,57.35,79764.72,0.0,0.98434,1e-05,2.62961]
[1778696494678,57.35,79764.72,0.0,0.98434,1e-05,2.62961]
[1778696494807,57.35,79764.72,0.0,0.98434,1e-05,2.62961]
[1778696494993,57.35,79765.93,0.0,0.98435,1e-05,2.62811]
[1778696498014,57.36,79761.95,0.0,0.9843,1e-05,2.6346]
[1778696498880,57.36,79761.95,0.0,0.9843,1e-05,2.6346]
[1778696499068,57.36,79761.95,0.0,0.9843,1e-05,2.6346]
[1778696499169,57.36,79761.22,0.0,0.98429,1e-05,2.63589]
[1778696504557,57.36,79761.43,0.0,0.98429,1e-05,2.63653]
[1778696504810,57.37,79759.48,0.0,0.98427,1e-05,2.63958]
[1778696505070,57.37,79759.91,0.0,0.98427,1e-05,2.63918]
[1778696508263,57.37,79761.1,0.0,0.98428,1e-05,2.63792]
[1778696508265,57.37,79761.1,0.0,0.98428,1e-05,2.63792]
[1778696508309,57.37,79761.1,0.0,0.98428,1e-05,2.63792]
[1778696508364,57.37,79759.47,0.0,0.98426,1e-05,2.64051]
[1778696511235,57.37,79759.94,0.0,0.98426,1e-05,2.64028]
[1778696511309,57.37,79759.94,0.0,0.98426,1e-05,2.64028]
[1778696511334,57.37,79761.6,0.0,0.98428,1e-05,2.6381]
[1778696513127,57.38,79771.03,0.0,0.98437,1e-05,2.62496]
[1778696515141,57.38,79766.52,0.0,0.98432,1e-05,2.63197]
[1778696515631,57.38,79766.52,0.0,0.98432,1e-05,2.63197]
[1778696515637,57.38,79766.52,0.0,0.98432,1e-05,2.63197]
[1778696515812,57.38,79766.52,0.0,0.98432,1e-05,2.63197]
[1778696516148,57.38,79763.6,0.0,0.98429,1e-05,2.63642]
[1778696517851,57.38,79763.83,0.0,0.98429,1e-05,2.63632]
[1778696518058,57.38,79763.83,0.0,0.98429,1e-05,2.63632]
[1778696518231,57.38,79763.83,0.0,0.98429,1e-05,2.63632]
[1778696518309,57.38,79763.83,0.0,0.98429,1e-05,2.63632]
[1778696518364,57.38,79760.5,0.0,0.98425,1e-05,2.64136]
[1778696519169,57.38,79756.2,0.0,0.98421,1e-05,2.64781]
[1778696523026,57.38,79755.74,0.0,0.9842,1e-05,2.6491]
[1778696523058,57.38,79755.74,0.0,0.9842,1e-05,2.6491]
[1778696523197,57.39,79756.77,0.0,0.98421,1e-05,2.64782]
[1778696524204,57.39,79751.75,0.0,0.98416,1e-05,2.65531]
[1778696529239,57.39,79752.53,0.0,0.98416,1e-05,2.65516]
[1778696530157,57.39,79752.53,0.0,0.98416,1e-05,2.65516]
[1778696530313,57.39,79752.53,0.0,0.98416,1e-05,2.65516]
[1778696530409,57.39,79751.41,0.0,0.98414,1e-05,2.65699]
[1778696536289,57.4,79749.36,0.0,0.98411,1e-05,2.66115]
[1778696537496,57.4,79749.36,0.0,0.98411,1e-05,2.66115]
[1778696537545,57.4,79749.36,0.0,0.98411,1e-05,2.66115]
[1778696537560,57.4,79749.36,0.0,0.98411,1e-05,2.66115]
[1778696538303,57.4,79749.02,0.0,0.98411,1e-05,2.66203]
[1778696541906,57.4,79748.64,0.0,0.9841,1e-05,2.66316]
[1778696541976,57.4,79748.64,0.0,0.9841,1e-05,2.66316]
[1778696542058,57.4,79748.64,0.0,0.9841,1e-05,2.66316]
[1778696542331,57.4,79747.63,0.0,0.98409,1e-05,2.66482]
[1778696544345,57.41,79742.74,0.0,0.98404,1e-05,2.67233]
[1778696545352,57.41,79736.68,0.0,0.98397,1e-05,2.68136]
[1778696547366,57.41,79728.74,0.0,0.98389,1e-05,2.69332]
[1778696548373,57.41,79725.31,0.0,0.98385,1e-05,2.6985]
[1778696550489,57.41,79722.48,0.0,0.98382,1e-05,2.7028]
[1778696550550,57.41,79722.48,0.0,0.98382,1e-05,2.7028]
[1778696550562,57.41,79722.48,0.0,0.98382,1e-05,2.7028]
[1778696550590,57.41,79721.94,0.0,0.98381,1e-05,2.70371]
[1778696556260,57.41,79719.83,0.0,0.9838,1e-05,2.70542]
[1778696556309,57.41,79719.83,0.0,0.9838,1e-05,2.70542]
[1778696556315,57.41,79719.83,0.0,0.9838,1e-05,2.70542]
[1778696556564,57.41,79719.83,0.0,0.9838,1e-05,2.70542]
[1778696556429,57.41,79719.64,0.0,0.98379,1e-05,2.70582]
[1778696557436,57.41,79720.08,0.0,0.9838,1e-05,2.70528]
[1778696562471,57.42,79719.24,0.0,0.98378,1e-05,2.7071]
[1778696563256,57.42,79719.24,0.0,0.98378,1e-05,2.7071]
[1778696563308,57.42,79719.24,0.0,0.98378,1e-05,2.7071]
[1778696563478,57.42,79714.69,0.0,0.98374,1e-05,2.71393]
[1778696565493,57.42,79710.56,0.0,0.98369,1e-05,2.72024]
[1778696566500,57.42,79705.22,0.0,0.98363,1e-05,2.72824]
[1778696567507,57.42,79700.37,0.0,0.98358,1e-05,2.73552]
[1778696568188,57.42,79700.37,0.0,0.98358,1e-05,2.73552]
[1778696568315,57.42,79700.37,0.0,0.98358,1e-05,2.73552]
[1778696568392,57.42,79700.37,0.0,0.98358,1e-05,2.73552]
[1778696568562,57.42,79700.37,0.0,0.98358,1e-05,2.73552]
[1778696568514,57.42,79700.21,0.0,0.98358,1e-05,2.73583]
[1778696569521,57.42,79700.25,0.0,0.98358,1e-05,2.73583]
[1778696574556,57.42,79699.93,0.0,0.98357,1e-05,2.73661]
[1778696576570,57.42,79705.38,0.0,0.98363,1e-05,2.72865]
[1778696577603,57.42,79705.38,0.0,0.98363,1e-05,2.72865]
[1778696577577,57.42,79708.21,0.0,0.98366,1e-05,2.72452]
[1778696577810,57.42,79708.21,0.0,0.98366,1e-05,2.72452]
[1778696581605,57.42,79711.83,0.0,0.9837,1e-05,2.71949]
[1778696582612,57.42,79716.1,0.0,0.98374,1e-05,2.71327]
[1778696583460,57.42,79716.1,0.0,0.98374,1e-05,2.71327]
[1778696583560,57.42,79716.1,0.0,0.98374,1e-05,2.71327]
[1778696583656,57.42,79717.99,0.0,0.98376,1e-05,2.71058]
[1778696583809,57.42,79717.99,0.0,0.98376,1e-05,2.71058]
[1778696584626,57.42,79716.01,0.0,0.98374,1e-05,2.71361]
[1778696586640,57.43,79720.73,0.0,0.98379,1e-05,2.70684]
[1778696587330,57.43,79720.73,0.0,0.98379,1e-05,2.70684]
[1778696587560,57.43,79720.73,0.0,0.98379,1e-05,2.70684]
[1778696587647,57.43,79726.9,0.0,0.98385,1e-05,2.69787]
[1778696589661,57.43,79730.64,0.0,0.98389,1e-05,2.69263]
[1778696591677,57.43,79735.36,0.0,0.98394,1e-05,2.68598]
[1778696593705,57.43,79736.25,0.0,0.98394,1e-05,2.68483]
[1778696593810,57.43,79736.25,0.0,0.98394,1e-05,2.68483]
[1778696593911,57.43,79736.25,0.0,0.98394,1e-05,2.68483]
[1778696594058,57.43,79736.25,0.0,0.98394,1e-05,2.68483]
[1778696594069,57.43,79736.38,0.0,0.98394,1e-05,2.68479]
[1778696594697,57.43,79739.47,0.0,0.98398,1e-05,2.68042]
[1778696597962,57.43,79740.48,0.0,0.98398,1e-05,2.67927]
[1778696598059,57.43,79740.48,0.0,0.98398,1e-05,2.67927]
[1778696598159,57.43,79730.12,0.0,0.98387,1e-05,2.69476]
[1778696598725,57.43,79725.45,0.0,0.98382,1e-05,2.70163]
[1778696601003,57.43,79724.64,0.0,0.98381,1e-05,2.70295]
[1778696601060,57.43,79724.64,0.0,0.98381,1e-05,2.70295]
[1778696607029,57.44,79722.16,0.0,0.98378,1e-05,2.70735]
[1778696607058,57.44,79722.16,0.0,0.98378,1e-05,2.70735]
[1778696607130,57.44,79722.6,0.0,0.98379,1e-05,2.70694]
[1778696613830,57.44,79723.03,0.0,0.9838,1e-05,2.70506]
[1778696616753,57.44,79723.54,0.0,0.9838,1e-05,2.70457]
[1778696616808,57.44,79723.54,0.0,0.9838,1e-05,2.70457]
[1778696620808,57.45,79723.85,0.0,0.9838,1e-05,2.70465]
[1778696621059,57.45,79723.85,0.0,0.9838,1e-05,2.70465]
[1778696621691,57.45,79723.85,0.0,0.9838,1e-05,2.70465]
[1778696621813,57.45,79725.36,0.0,0.98381,1e-05,2.70269]
[1778696621887,57.45,79727.1,0.0,0.98383,1e-05,2.70013]
[1778696626145,57.45,79728.11,0.0,0.98384,1e-05,2.69908]
[1778696626309,57.45,79728.11,0.0,0.98384,1e-05,2.69908]
[1778696631956,57.45,79730.49,0.0,0.98386,1e-05,2.69661]
[1778696633126,57.45,79730.49,0.0,0.98386,1e-05,2.69661]
[1778696633311,57.45,79730.49,0.0,0.98386,1e-05,2.69661]
[1778696633637,57.45,79730.49,0.0,0.98386,1e-05,2.69661]
[1778696633688,57.46,79733.79,0.0,0.98389,1e-05,2.69206]
[1778696633809,57.46,79733.79,0.0,0.98389,1e-05,2.69206]
[1778696633970,57.46,79736.07,0.0,0.98391,1e-05,2.68872]
[1778696635984,57.46,79749.02,0.0,0.98405,1e-05,2.67011]
[1778696636991,57.46,79751.37,0.0,0.98407,1e-05,2.66685]
[1778696638690,57.46,79751.37,0.0,0.98407,1e-05,2.66685]
[1778696637998,57.46,79751.61,0.0,0.98407,1e-05,2.66669]
[1778696638811,57.46,79751.61,0.0,0.98407,1e-05,2.66669]
[1778696639005,57.46,79748.98,0.0,0.98404,1e-05,2.67072]
[1778696642009,57.46,79750.82,0.0,0.98406,1e-05,2.66843]
[1778696642057,57.46,79750.82,0.0,0.98406,1e-05,2.66843]
[1778696642708,57.46,79750.82,0.0,0.98406,1e-05,2.66843]
[1778696642142,57.46,79749.78,0.0,0.98405,1e-05,2.67033]
[1778696642808,57.46,79749.78,0.0,0.98405,1e-05,2.67033]
[1778696643036,57.46,79745.81,0.0,0.984,1e-05,2.67612]
[1778696648071,57.47,79744.8,0.0,0.98399,1e-05,2.67851]
[1778696648757,57.47,79744.8,0.0,0.98399,1e-05,2.67851]
[1778696648807,57.47,79744.8,0.0,0.98399,1e-05,2.67851]
[1778696649303,57.47,79744.8,0.0,0.98399,1e-05,2.67851]
[1778696649308,57.47,79744.8,0.0,0.98399,1e-05,2.67851]
[1778696649539,57.47,79744.0,0.0,0.98398,1e-05,2.68003]
[1778696654113,57.47,79746.48,0.0,0.984,1e-05,2.67713]
[1778696655854,57.47,79746.36,0.0,0.98399,1e-05,2.67748]
[1778696656061,57.47,79746.36,0.0,0.98399,1e-05,2.67748]
[1778696656127,57.48,79746.02,0.0,0.98399,1e-05,2.67816]
[1778696661059,57.48,79745.88,0.0,0.98398,1e-05,2.67927]
[1778696666197,57.48,79745.99,0.0,0.98398,1e-05,2.68017]
[1778696671232,57.49,79747.12,0.0,0.98399,1e-05,2.67742]
[1778696674414,57.49,79746.8,0.0,0.98399,1e-05,2.67825]
[1778696674560,57.49,79746.8,0.0,0.98399,1e-05,2.67825]
[1778696674629,57.49,79746.47,0.0,0.98398,1e-05,2.67891]
[1778696675616,57.49,79746.47,0.0,0.98398,1e-05,2.67891]
[1778696675807,57.49,79746.83,0.0,0.98398,1e-05,2.67857]
[1778696681302,57.5,79748.65,0.0,0.984,1e-05,2.677]
[1778696682633,57.5,79748.65,0.0,0.984,1e-05,2.677]
[1778696682657,57.5,79748.66,0.0,0.984,1e-05,2.67716]
[1778696682808,57.5,79748.66,0.0,0.984,1e-05,2.67716]
[1778696683316,57.5,79749.09,0.0,0.984,1e-05,2.67672]
[1778696684434,57.5,79749.09,0.0,0.984,1e-05,2.67672]
[1778696684561,57.5,79749.09,0.0,0.984,1e-05,2.67672]
[1778696685330,57.5,79746.17,0.0,0.98397,1e-05,2.68135]
[1778696690365,57.51,79745.48,0.0,0.98395,1e-05,2.68323]
[1778696691379,57.51,79745.48,0.0,0.98395,1e-05,2.68323]
[1778696691560,57.51,79745.48,0.0,0.98395,1e-05,2.68323]
[1778696691661,57.51,79742.2,0.0,0.98392,1e-05,2.6882]
[1778696693269,57.51,79742.43,0.0,0.98392,1e-05,2.68802]
[1778696693309,57.51,79742.43,0.0,0.98392,1e-05,2.68802]
[1778696693386,57.51,79745.2,0.0,0.98395,1e-05,2.68413]
[1778696698421,57.51,79745.78,0.0,0.98395,1e-05,2.68413]
[1778696699368,57.51,79745.78,0.0,0.98395,1e-05,2.68413]
[1778696699559,57.51,79745.78,0.0,0.98395,1e-05,2.68413]
[1778696699589,57.51,79747.56,0.0,0.98396,1e-05,2.6817]
[1778696700560,57.51,79747.56,0.0,0.98396,1e-05,2.6817]
[1778696700570,57.51,79749.39,0.0,0.98398,1e-05,2.6792]
[1778696700808,57.51,79749.39,0.0,0.98398,1e-05,2.6792]
[1778696705474,57.52,79750.85,0.0,0.98399,1e-05,2.67794]
[1778696708495,57.52,79753.38,0.0,0.98401,1e-05,2.67478]
[1778696709502,57.52,79755.17,0.0,0.98403,1e-05,2.67235]
[1778696710509,57.52,79756.71,0.0,0.98404,1e-05,2.67029]
[1778696712129,57.52,79756.02,0.0,0.98404,1e-05,2.67148]
[1778696712308,57.52,79756.02,0.0,0.98404,1e-05,2.67148]
[1778696714537,57.53,79757.74,0.0,0.98405,1e-05,2.66954]
[1778696719572,57.53,79757.06,0.0,0.98404,1e-05,2.67145]
[1778696719982,57.53,79757.06,0.0,0.98404,1e-05,2.67145]
[1778696720059,57.53,79757.06,0.0,0.98404,1e-05,2.67145]
[1778696725614,57.53,79756.94,0.0,0.98403,1e-05,2.67272]
[1778696727305,57.54,79756.19,0.0,0.98402,1e-05,2.67399]
[1778696727558,57.54,79756.19,0.0,0.98402,1e-05,2.67399]
[1778696729642,57.54,79758.55,0.0,0.98404,1e-05,2.67108]
[1778696730649,57.54,79760.59,0.0,0.98406,1e-05,2.66829]
[1778696731930,57.54,79760.64,0.0,0.98407,1e-05,2.66642]
[1778696732060,57.54,79760.64,0.0,0.98407,1e-05,2.66642]
[1778696732663,57.54,79759.32,0.0,0.98406,1e-05,2.66853]
[1778696734680,57.54,79757.86,0.0,0.98404,1e-05,2.67101]
[1778696738290,57.55,79757.93,0.0,0.98403,1e-05,2.67144]
[1778696738311,57.55,79757.93,0.0,0.98403,1e-05,2.67144]
[1778696739715,57.55,79755.36,0.0,0.98401,1e-05,2.67554]
[1778696740722,57.55,79752.22,0.0,0.98397,1e-05,2.68029]
[1778696745757,57.55,79751.52,0.0,0.98396,1e-05,2.68211]
[1778696746764,57.55,79747.3,0.0,0.98391,1e-05,2.68844]
[1778696747771,57.55,79739.35,0.0,0.98383,1e-05,2.70024]
[1778696748778,57.55,79733.86,0.0,0.98377,1e-05,2.70843]
[1778696750570,57.55,79734.87,0.0,0.98378,1e-05,2.70706]
[1778696750811,57.55,79734.87,0.0,0.98378,1e-05,2.70706]
[1778696753061,57.56,79734.67,0.0,0.98378,1e-05,2.70771]
[1778696755827,57.56,79731.67,0.0,0.98374,1e-05,2.71247]
[1778696758640,57.56,79731.01,0.0,0.98373,1e-05,2.71365]
[1778696758808,57.56,79731.01,0.0,0.98373,1e-05,2.71365]
[1778696758848,57.56,79735.04,0.0,0.98378,1e-05,2.70783]
[1778696761869,57.56,79738.87,0.0,0.98381,1e-05,2.70254]
[1778696763236,57.56,79738.87,0.0,0.98381,1e-05,2.70254]
[1778696763310,57.56,79738.87,0.0,0.98381,1e-05,2.70254]
[1778696764890,57.56,79741.88,0.0,0.98384,1e-05,2.6985]
[1778696765897,57.56,79744.63,0.0,0.98387,1e-05,2.69461]
[1778696769635,57.56,79745.31,0.0,0.98388,1e-05,2.69389]
[1778696769811,57.56,79745.31,0.0,0.98388,1e-05,2.69389]
[1778696769925,57.57,79743.81,0.0,0.98386,1e-05,2.69637]
[1778696770932,57.57,79737.79,0.0,0.98379,1e-05,2.70535]
[1778696774493,57.57,79738.78,0.0,0.9838,1e-05,2.70414]
[1778696774572,57.57,79738.78,0.0,0.9838,1e-05,2.70414]
[1778696774594,57.57,79741.0,0.0,0.98382,1e-05,2.70113]
[1778696781002,57.57,79742.02,0.0,0.98383,1e-05,2.70043]
[1778696787044,57.58,79742.07,0.0,0.98382,1e-05,2.70114]
[1778696792079,57.58,79744.84,0.0,0.98386,1e-05,2.69573]
[1778696792939,57.58,79744.84,0.0,0.98386,1e-05,2.69573]
[1778696793062,57.58,79744.84,0.0,0.98386,1e-05,2.69573]
[1778696793086,57.58,79746.87,0.0,0.98388,1e-05,2.6929]
[1778696798124,57.58,79747.65,0.0,0.98388,1e-05,2.69248]
[1778696801896,57.59,79748.52,0.0,0.98389,1e-05,2.6915]
[1778696802066,57.59,79749.39,0.0,0.9839,1e-05,2.69037]
[1778696807187,57.59,79749.13,0.0,0.98389,1e-05,2.69164]
[1778696809032,57.59,79748.0,0.0,0.98388,1e-05,2.69344]
[1778696809061,57.59,79748.0,0.0,0.98388,1e-05,2.69344]
[1778696815243,57.6,79748.61,0.0,0.98388,1e-05,2.69354]
[1778696818264,57.6,79745.67,0.0,0.98384,1e-05,2.69827]
[1778696819267,57.6,79745.67,0.0,0.98384,1e-05,2.69827]
[1778696819309,57.6,79745.67,0.0,0.98384,1e-05,2.69827]
[1778696819369,57.6,79744.29,0.0,0.98383,1e-05,2.70057]
[1778696824137,57.6,79743.19,0.0,0.98381,1e-05,2.70269]
[1778696824309,57.6,79743.19,0.0,0.98381,1e-05,2.70269]
[1778696824406,57.6,79741.73,0.0,0.98379,1e-05,2.70496]
[1778696827327,57.6,79739.91,0.0,0.98377,1e-05,2.70799]
[1778696832369,57.61,79738.85,0.0,0.98376,1e-05,2.71001]
[1778696832559,57.61,79738.85,0.0,0.98376,1e-05,2.71001]
[1778696838802,57.61,79739.02,0.0,0.98376,1e-05,2.71042]
[1778696838809,57.61,79739.02,0.0,0.98376,1e-05,2.71042]
[1778696844444,57.61,79738.04,0.0,0.98374,1e-05,2.7123]
[1778696844562,57.61,79738.04,0.0,0.98374,1e-05,2.7123]
[1778696850494,57.62,79737.04,0.0,0.98372,1e-05,2.71471]
[1778696851501,57.62,79738.51,0.0,0.98375,1e-05,2.71063]
[1778696852548,57.62,79738.51,0.0,0.98375,1e-05,2.71063]
[1778696852563,57.62,79738.51,0.0,0.98375,1e-05,2.71063]
[1778696858550,57.62,79737.95,0.0,0.98374,1e-05,2.71219]
[1778696859557,57.62,79736.55,0.0,0.98372,1e-05,2.71436]
[1778696860564,57.62,79733.28,0.0,0.98369,1e-05,2.71927]
[1778696861166,57.62,79733.28,0.0,0.98369,1e-05,2.71927]
[1778696861308,57.62,79733.28,0.0,0.98369,1e-05,2.71927]
[1778696861571,57.62,79731.47,0.0,0.98367,1e-05,2.72203]
[1778696862578,57.62,79725.71,0.0,0.98361,1e-05,2.73063]
[1778696863585,57.62,79724.29,0.0,0.98359,1e-05,2.73279]
[1778696867984,57.62,79723.5,0.0,0.98358,1e-05,2.73419]
[1778696868063,57.62,79723.5,0.0,0.98358,1e-05,2.73419]
[1778696868621,57.62,79719.95,0.0,0.98354,1e-05,2.7395]
[1778696873656,57.62,79720.11,0.0,0.98355,1e-05,2.73943]
[1778696878691,57.62,79719.76,0.0,0.98354,1e-05,2.74009]
[1778696879698,57.62,79721.56,0.0,0.98356,1e-05,2.73745]
[1778696880705,57.62,79724.0,0.0,0.98359,1e-05,2.73386]
[1778696881255,57.62,79724.0,0.0,0.98359,1e-05,2.73386]
[1778696881308,57.62,79724.0,0.0,0.98359,1e-05,2.73386]
[1778696888062,57.63,79724.81,0.0,0.98359,1e-05,2.73288]
[1778696888309,57.63,79724.81,0.0,0.98359,1e-05,2.73288]
[1778696893799,57.63,79724.21,0.0,0.98358,1e-05,2.73399]
[1778696896179,57.63,79724.88,0.0,0.98359,1e-05,2.73307]
[1778696896311,57.63,79724.88,0.0,0.98359,1e-05,2.73307]
[1778696898834,57.63,79726.76,0.0,0.98361,1e-05,2.73041]
[1778696902862,57.63,79723.91,0.0,0.98358,1e-05,2.73482]
[1778696903602,57.63,79723.91,0.0,0.98358,1e-05,2.73482]
[1778696903807,57.63,79723.91,0.0,0.98358,1e-05,2.73482]
[1778696908904,57.63,79723.33,0.0,0.98357,1e-05,2.73592]
[1778696913939,57.63,79724.66,0.0,0.98359,1e-05,2.73214]
[1778696918975,57.63,79725.33,0.0,0.9836,1e-05,2.73137]
[1778696923794,57.63,79725.71,0.0,0.9836,1e-05,2.73099]
[1778696923810,57.63,79725.71,0.0,0.9836,1e-05,2.73099]
[1778696924011,57.63,79729.84,0.0,0.98365,1e-05,2.72493]
[1778696925016,57.63,79732.48,0.0,0.98367,1e-05,2.72108]
[1778696926301,57.63,79732.48,0.0,0.98367,1e-05,2.72108]
[1778696926309,57.63,79732.48,0.0,0.98367,1e-05,2.72108]
[1778696926336,57.63,79735.88,0.0,0.98371,1e-05,2.71613]
[1778696927030,57.63,79739.88,0.0,0.98375,1e-05,2.71032]
[1778696928037,57.63,79743.05,0.0,0.98378,1e-05,2.70574]
[1778696929044,57.63,79744.66,0.0,0.9838,1e-05,2.70347]
[1778696930794,57.63,79744.66,0.0,0.9838,1e-05,2.70347]
[1778696930808,57.63,79744.66,0.0,0.9838,1e-05,2.70347]
[1778696935086,57.64,79746.51,0.0,0.98382,1e-05,2.70134]
[1778696940121,57.64,79747.26,0.0,0.98382,1e-05,2.70076]
[1778696943457,57.64,79747.4,0.0,0.98382,1e-05,2.70076]
[1778696943562,57.64,79747.4,0.0,0.98382,1e-05,2.70076]
[1778696946761,57.64,79747.57,0.0,0.98382,1e-05,2.70072]
[1778696947650,57.64,79747.66,0.0,0.98382,1e-05,2.70091]
[1778696947809,57.64,79747.66,0.0,0.98382,1e-05,2.70091]
[1778696954219,57.65,79747.38,0.0,0.98381,1e-05,2.70207]
[1778696956249,57.65,79747.56,0.0,0.98381,1e-05,2.70191]
[1778696956311,57.65,79747.56,0.0,0.98381,1e-05,2.70191]
[1778696960261,57.65,79748.89,0.0,0.98382,1e-05,2.70051]
[1778696961073,57.65,79748.89,0.0,0.98382,1e-05,2.70051]
[1778696961310,57.65,79748.89,0.0,0.98382,1e-05,2.70051]
[1778696964289,57.65,79747.1,0.0,0.9838,1e-05,2.70358]
[1778696967044,57.65,79746.69,0.0,0.9838,1e-05,2.70429]
[1778696967065,57.65,79746.6,0.0,0.98379,1e-05,2.70453]
[1778696967310,57.65,79743.97,0.0,0.98376,1e-05,2.7085]
[1778696968320,57.65,79741.89,0.0,0.98374,1e-05,2.71166]
[1778696969231,57.65,79741.89,0.0,0.98374,1e-05,2.71166]
[1778696969307,57.65,79741.89,0.0,0.98374,1e-05,2.71166]
[1778696969325,57.65,79736.94,0.0,0.98369,1e-05,2.71905]
[1778696971339,57.66,79734.21,0.0,0.98367,1e-05,2.72124]
[1778696972346,57.66,79730.84,0.0,0.98363,1e-05,2.72629]
[1778696973736,57.66,79730.84,0.0,0.98363,1e-05,2.72629]
[1778696973808,57.66,79730.84,0.0,0.98363,1e-05,2.72629]
[1778696973909,57.66,79724.4,0.0,0.98357,1e-05,2.73596]
[1778696974360,57.66,79722.81,0.0,0.98355,1e-05,2.73832]
[1778696976374,57.66,79724.17,0.0,0.98356,1e-05,2.7364]
[1778696978388,57.66,79739.19,0.0,0.98372,1e-05,2.71431]
[1778696979689,57.66,79739.19,0.0,0.98372,1e-05,2.71431]
[1778696979813,57.66,79739.19,0.0,0.98372,1e-05,2.71431]
[1778696979895,57.66,79742.81,0.0,0.98376,1e-05,2.70912]
[1778696985437,57.66,79742.29,0.0,0.98375,1e-05,2.71036]
[1778696987388,57.66,79742.29,0.0,0.98375,1e-05,2.71036]
[1778696987560,57.66,79742.29,0.0,0.98375,1e-05,2.71036]
[1778696996329,57.66,79742.25,0.0,0.98374,1e-05,2.71118]
[1778696996559,57.66,79742.25,0.0,0.98374,1e-05,2.71118]
[1778697003563,57.67,79742.86,0.0,0.98374,1e-05,2.71132]
[1778697007076,57.67,79743.65,0.0,0.98375,1e-05,2.71035]
[1778697006584,57.67,79746.33,0.0,0.98378,1e-05,2.70651]
[1778697007309,57.67,79746.33,0.0,0.98378,1e-05,2.70651]
[1778697011619,57.67,79752.11,0.0,0.98383,1e-05,2.69855]
[1778697012489,57.67,79752.11,0.0,0.98383,1e-05,2.69855]
[1778697012568,57.67,79752.11,0.0,0.98383,1e-05,2.69855]
[1778697016021,57.67,79753.18,0.0,0.98384,1e-05,2.69735]
[1778697017695,57.68,79753.95,0.0,0.98385,1e-05,2.69647]
[1778697017809,57.68,79753.95,0.0,0.98385,1e-05,2.69647]
[1778697020682,57.68,79756.67,0.0,0.98387,1e-05,2.69299]
[1778697021689,57.68,79758.05,0.0,0.98389,1e-05,2.6911]
[1778697023708,57.68,79759.46,0.0,0.9839,1e-05,2.6893]
[1778697025346,57.68,79759.23,0.0,0.9839,1e-05,2.68978]
[1778697025560,57.68,79759.23,0.0,0.9839,1e-05,2.68978]
[1778697030757,57.68,79760.04,0.0,0.9839,1e-05,2.68939]
[1778697034785,57.69,79758.57,0.0,0.98389,1e-05,2.69007]
[1778697039234,57.69,79759.25,0.0,0.9839,1e-05,2.6896]
[1778697039309,57.69,79759.25,0.0,0.9839,1e-05,2.6896]
[1778697044856,57.69,79753.96,0.0,0.98383,1e-05,2.6981]
[1778697045264,57.69,79753.96,0.0,0.98383,1e-05,2.6981]
[1778697045308,57.69,79753.96,0.0,0.98383,1e-05,2.6981]
[1778697045863,57.69,79745.61,0.0,0.98375,1e-05,2.71046]
[1778697050898,57.7,79745.64,0.0,0.98374,1e-05,2.71088]
[1778697052925,57.7,79745.13,0.0,0.98374,1e-05,2.71172]
[1778697053072,57.7,79745.13,0.0,0.98374,1e-05,2.71172]
[1778697058954,57.7,79745.84,0.0,0.98374,1e-05,2.71132]
[1778697060590,57.7,79744.83,0.0,0.98373,1e-05,2.7129]
[1778697061060,57.7,79744.83,0.0,0.98373,1e-05,2.7129]
[1778697071038,57.7,79746.49,0.0,0.98374,1e-05,2.71147]
[1778697071905,57.7,79746.49,0.0,0.98374,1e-05,2.71147]
[1778697073066,57.7,79746.14,0.0,0.98374,1e-05,2.71208]
[1778697074059,57.71,79752.44,0.0,0.9838,1e-05,2.70303]
[1778697075066,57.71,79758.36,0.0,0.98386,1e-05,2.69447]
[1778697078894,57.71,79758.78,0.0,0.98386,1e-05,2.69423]
[1778697079044,57.71,79758.78,0.0,0.98386,1e-05,2.69423]
[1778697079094,57.71,79754.68,0.0,0.98382,1e-05,2.70036]
[1778697080101,57.71,79748.49,0.0,0.98375,1e-05,2.70955]
[1778697084129,57.71,79743.48,0.0,0.9837,1e-05,2.7173]
[1778697086143,57.71,79733.63,0.0,0.98359,1e-05,2.73199]
[1778697087150,57.71,79724.8,0.0,0.9835,1e-05,2.74513]
[1778697087993,57.71,79724.8,0.0,0.9835,1e-05,2.74513]
[1778697088160,57.71,79724.93,0.0,0.9835,1e-05,2.74497]
[1778697089060,57.71,79724.93,0.0,0.9835,1e-05,2.74497]
[1778697094202,57.71,79723.49,0.0,0.98349,1e-05,2.74528]
[1778697096216,57.71,79721.75,0.0,0.98348,1e-05,2.74792]
[1778697097223,57.71,79712.39,0.0,0.98338,1e-05,2.76187]
[1778697098446,57.71,79712.39,0.0,0.98338,1e-05,2.76187]
[1778697099046,57.71,79706.61,0.0,0.98331,1e-05,2.77048]
[1778697101255,57.71,79704.6,0.0,0.98329,1e-05,2.77344]
[1778697105283,57.71,79701.69,0.0,0.98326,1e-05,2.77769]
[1778697106290,57.71,79695.53,0.0,0.98319,1e-05,2.78689]
[1778697110025,57.71,79695.59,0.0,0.9832,1e-05,2.78669]
[1778697110061,57.71,79695.59,0.0,0.9832,1e-05,2.78669]
[1778697110098,57.71,79695.59,0.0,0.9832,1e-05,2.78669]
[1778697110126,57.71,79695.67,0.0,0.9832,1e-05,2.78646]
[1778697112332,57.71,79694.12,0.0,0.98318,1e-05,2.78867]
[1778697117367,57.71,79693.97,0.0,0.98318,1e-05,2.78858]
[1778697119381,57.71,79691.02,0.0,0.98315,1e-05,2.79288]
[1778697122838,57.71,79691.18,0.0,0.98315,1e-05,2.79249]
[1778697127437,57.71,79688.07,0.0,0.98312,1e-05,2.7967]
[1778697128444,57.71,79682.26,0.0,0.98306,1e-05,2.80538]
[1778697129451,57.7,79672.55,0.0,0.98296,1e-05,2.81997]
[1778697130458,57.7,79665.95,0.0,0.98288,1e-05,2.82987]
[1778697135493,57.7,79665.91,0.0,0.98289,1e-05,2.82921]
[1778697136511,57.7,79659.87,0.0,0.98282,1e-05,2.83826]
[1778697137518,57.7,79657.99,0.0,0.9828,1e-05,2.84099]
[1778697139532,57.7,79656.45,0.0,0.98279,1e-05,2.84302]
[1778697144567,57.69,79653.61,0.0,0.98276,1e-05,2.84653]
[1778697145893,57.69,79659.13,0.0,0.98283,1e-05,2.83777]
[1778697146311,57.69,79659.13,0.0,0.98283,1e-05,2.83777]
[1778697146581,57.69,79664.67,0.0,0.98289,1e-05,2.82933]
[1778697147588,57.69,79670.51,0.0,0.98295,1e-05,2.82031]
[1778697148752,57.69,79670.51,0.0,0.98295,1e-05,2.82031]
[1778697148809,57.69,79670.51,0.0,0.98295,1e-05,2.82031]
[1778697148820,57.69,79672.92,0.0,0.98298,1e-05,2.81639]
[1778697149604,57.69,79679.33,0.0,0.98305,1e-05,2.80669]
[1778697151618,57.69,79680.42,0.0,0.98308,1e-05,2.80278]
[1778697156653,57.69,79680.31,0.0,0.98308,1e-05,2.8024]
[1778697161688,57.69,79680.52,0.0,0.98308,1e-05,2.80162]
[1778697166724,57.68,79680.06,0.0,0.98308,1e-05,2.80186]
[1778697169061,57.68,79680.08,0.0,0.98308,1e-05,2.80173]
[1778697169163,57.68,79679.96,0.0,0.98308,1e-05,2.80182]
[1778697171062,57.68,79680.55,0.0,0.98309,1e-05,2.80084]
[1778697171114,57.68,79684.72,0.0,0.98314,1e-05,2.79447]
[1778697171877,57.68,79684.72,0.0,0.98314,1e-05,2.79447]
[1778697172064,57.68,79684.72,0.0,0.98314,1e-05,2.79447]
[1778697172165,57.68,79692.0,0.0,0.98322,1e-05,2.78344]
[1778697173772,57.68,79697.34,0.0,0.98327,1e-05,2.77532]
[1778697175794,57.68,79698.32,0.0,0.98329,1e-05,2.7738]
[1778697175809,57.68,79698.32,0.0,0.98329,1e-05,2.7738]
[1778697176057,57.68,79698.32,0.0,0.98329,1e-05,2.7738]
[1778697176158,57.68,79698.26,0.0,0.98328,1e-05,2.77385]
[1778697181828,57.68,79697.72,0.0,0.98328,1e-05,2.77439]
[1778697183248,57.68,79697.72,0.0,0.98328,1e-05,2.77439]
[1778697183310,57.68,79697.78,0.0,0.98328,1e-05,2.77426]
[1778697183843,57.68,79697.84,0.0,0.98328,1e-05,2.77412]
[1778697188541,57.68,79699.82,0.0,0.98331,1e-05,2.771]
[1778697188543,57.68,79699.82,0.0,0.98331,1e-05,2.771]
[1778697188567,57.68,79699.82,0.0,0.98331,1e-05,2.771]
[1778697188877,57.68,79700.15,0.0,0.98331,1e-05,2.77046]
[1778697194919,57.68,79700.5,0.0,0.98331,1e-05,2.76971]
[1778697197486,57.68,79703.18,0.0,0.98334,1e-05,2.76563]
[1778697197537,57.68,79703.18,0.0,0.98334,1e-05,2.76563]
[1778697197561,57.68,79703.18,0.0,0.98334,1e-05,2.76563]
[1778697197940,57.68,79706.6,0.0,0.98338,1e-05,2.76049]
[1778697199954,57.68,79710.11,0.0,0.98342,1e-05,2.75521]
[1778697202967,57.68,79707.36,0.0,0.98339,1e-05,2.75929]
[1778697203028,57.68,79707.36,0.0,0.98339,1e-05,2.75929]
[1778697203064,57.68,79707.36,0.0,0.98339,1e-05,2.75929]
[1778697203129,57.68,79708.15,0.0,0.9834,1e-05,2.75809]
[1778697210026,57.67,79707.24,0.0,0.98339,1e-05,2.75933]
[1778697211597,57.67,79707.8,0.0,0.98341,1e-05,2.75644]
[1778697211704,57.67,79707.8,0.0,0.98341,1e-05,2.75644]
[1778697211807,57.67,79707.8,0.0,0.98341,1e-05,2.75644]
[1778697212040,57.67,79707.48,0.0,0.9834,1e-05,2.75691]
[1778697217075,57.67,79707.98,0.0,0.98341,1e-05,2.7561]
[1778697221680,57.67,79707.08,0.0,0.9834,1e-05,2.7574]
[1778697221732,57.67,79707.08,0.0,0.9834,1e-05,2.7574]
[1778697221816,57.67,79707.08,0.0,0.9834,1e-05,2.7574]
[1778697222110,57.67,79706.68,0.0,0.9834,1e-05,2.75798]
[1778697227145,57.67,79706.29,0.0,0.98339,1e-05,2.75849]
[1778697232180,57.67,79706.1,0.0,0.98339,1e-05,2.75869]
[1778697235201,57.67,79700.03,0.0,0.98333,1e-05,2.76771]
[1778697236215,57.67,79700.03,0.0,0.98333,1e-05,2.76771]
[1778697236319,57.67,79700.03,0.0,0.98333,1e-05,2.76771]
[1778697236253,57.67,79698.09,0.0,0.98331,1e-05,2.77057]
[1778697236565,57.67,79698.09,0.0,0.98331,1e-05,2.77057]
[1778697241243,57.67,79691.98,0.0,0.98324,1e-05,2.77954]
[1778697242250,57.67,79687.96,0.0,0.9832,1e-05,2.78552]
[1778697243454,57.67,79689.56,0.0,0.98322,1e-05,2.78306]
[1778697243521,57.67,79689.56,0.0,0.98322,1e-05,2.78306]
[1778697243564,57.67,79689.56,0.0,0.98322,1e-05,2.78306]
[1778697244264,57.67,79689.39,0.0,0.98321,1e-05,2.78325]
[1778697249300,57.67,79689.23,0.0,0.98321,1e-05,2.78318]
[1778697254335,57.67,79688.38,0.0,0.98321,1e-05,2.78414]
[1778697256450,57.67,79688.13,0.0,0.98321,1e-05,2.78439]
[1778697256563,57.67,79688.13,0.0,0.98321,1e-05,2.78439]
[1778697256598,57.67,79688.13,0.0,0.98321,1e-05,2.78439]
[1778697256811,57.67,79688.13,0.0,0.98321,1e-05,2.78439]
[1778697257356,57.67,79688.36,0.0,0.98321,1e-05,2.78397]
[1778697260776,57.67,79689.18,0.0,0.98322,1e-05,2.78261]
[1778697260809,57.67,79689.18,0.0,0.98322,1e-05,2.78261]
[1778697260904,57.67,79689.18,0.0,0.98322,1e-05,2.78261]
[1778697261061,57.67,79689.18,0.0,0.98322,1e-05,2.78261]
[1778697261162,57.67,79694.28,0.0,0.98327,1e-05,2.77485]
[1778697262391,57.67,79697.86,0.0,0.98331,1e-05,2.76944]
[1778697265236,57.67,79699.08,0.0,0.98333,1e-05,2.76758]
[1778697265280,57.67,79699.08,0.0,0.98333,1e-05,2.76758]
[1778697265310,57.67,79699.08,0.0,0.98333,1e-05,2.76758]
[1778697265337,57.67,79698.86,0.0,0.98332,1e-05,2.76783]
[1778697268433,57.66,79692.54,0.0,0.98326,1e-05,2.77716]
[1778697269878,57.66,79692.54,0.0,0.98326,1e-05,2.77716]
[1778697269927,57.66,79692.54,0.0,0.98326,1e-05,2.77716]
[1778697270063,57.66,79692.54,0.0,0.98326,1e-05,2.77716]
[1778697270150,57.66,79680.34,0.0,0.98313,1e-05,2.79536]
[1778697276288,57.66,79680.84,0.0,0.98315,1e-05,2.79221]
[1778697276313,57.66,79680.84,0.0,0.98315,1e-05,2.79221]
[1778697276314,57.66,79682.25,0.0,0.98316,1e-05,2.78992]
[1778697276390,57.66,79682.25,0.0,0.98316,1e-05,2.78992]
[1778697276561,57.66,79682.25,0.0,0.98316,1e-05,2.78992]
[1778697283538,57.66,79683.57,0.0,0.98318,1e-05,2.78742]
[1778697285689,57.66,79683.57,0.0,0.98318,1e-05,2.78742]
[1778697285798,57.66,79683.57,0.0,0.98318,1e-05,2.78742]
[1778697285810,57.66,79683.57,0.0,0.98318,1e-05,2.78742]
[1778697285899,57.66,79683.15,0.0,0.98318,1e-05,2.78784]
[1778697293608,57.66,79684.72,0.0,0.9832,1e-05,2.78497]
[1778697295061,57.66,79684.72,0.0,0.9832,1e-05,2.78497]
[1778697295267,57.66,79684.72,0.0,0.9832,1e-05,2.78497]
[1778697295313,57.66,79684.72,0.0,0.9832,1e-05,2.78497]
[1778697295282,57.66,79694.05,0.0,0.9833,1e-05,2.77087]
[1778697295622,57.66,79697.39,0.0,0.98334,1e-05,2.76587]
[1778697300657,57.65,79698.85,0.0,0.98335,1e-05,2.76355]
[1778697302466,57.65,79698.25,0.0,0.98335,1e-05,2.76442]
[1778697302565,57.65,79698.25,0.0,0.98335,1e-05,2.76442]
[1778697302695,57.65,79698.25,0.0,0.98335,1e-05,2.76442]
[1778697302810,57.65,79698.25,0.0,0.98335,1e-05,2.76442]
[1778697302911,57.65,79698.67,0.0,0.98335,1e-05,2.76372]
[1778697305692,57.65,79703.17,0.0,0.9834,1e-05,2.75694]
[1778697307275,57.65,79703.17,0.0,0.9834,1e-05,2.75694]
[1778697307312,57.65,79703.17,0.0,0.9834,1e-05,2.75694]
[1778697307374,57.65,79704.06,0.0,0.98341,1e-05,2.75556]
[1778697309260,57.65,79704.01,0.0,0.98341,1e-05,2.75563]
[1778697309308,57.65,79704.01,0.0,0.98341,1e-05,2.75563]
[1778697311056,57.65,79703.91,0.0,0.98341,1e-05,2.75574]
[1778697311133,57.65,79704.96,0.0,0.98342,1e-05,2.75414]
[1778697312353,57.65,79704.96,0.0,0.98342,1e-05,2.75414]
[1778697312564,57.65,79705.38,0.0,0.98342,1e-05,2.75349]
[1778697312741,57.65,79708.67,0.0,0.98346,1e-05,2.7486]
[1778697317786,57.65,79710.31,0.0,0.98348,1e-05,2.74612]
[1778697317813,57.65,79710.31,0.0,0.98348,1e-05,2.74612]
[1778697317909,57.65,79710.31,0.0,0.98348,1e-05,2.74612]
[1778697318061,57.65,79710.31,0.0,0.98348,1e-05,2.74612]
[1778697318136,57.65,79711.19,0.0,0.98349,1e-05,2.74481]
[1778697323818,57.65,79716.29,0.0,0.98354,1e-05,2.73725]
[1778697325370,57.65,79716.29,0.0,0.98354,1e-05,2.73725]
[1778697325410,57.65,79715.75,0.0,0.98354,1e-05,2.73807]
[1778697325566,57.65,79715.75,0.0,0.98354,1e-05,2.73807]
[1778697325808,57.65,79715.75,0.0,0.98354,1e-05,2.73807]
[1778697325832,57.65,79716.08,0.0,0.98354,1e-05,2.73759]
[1778697330867,57.65,79716.68,0.0,0.98354,1e-05,2.73678]
[1778697336015,57.65,79717.77,0.0,0.98357,1e-05,2.73323]
[1778697336061,57.65,79717.77,0.0,0.98357,1e-05,2.73323]
[1778697338309,57.65,79717.71,0.0,0.98357,1e-05,2.73336]
[1778697338410,57.65,79717.72,0.0,0.98357,1e-05,2.73337]
[1778697338559,57.65,79717.72,0.0,0.98357,1e-05,2.73337]
[1778697338925,57.65,79717.73,0.0,0.98357,1e-05,2.73337]
[1778697343958,57.66,79718.65,0.0,0.98358,1e-05,2.73211]
[1778697346238,57.66,79718.66,0.0,0.98358,1e-05,2.73212]
[1778697346310,57.66,79718.66,0.0,0.98358,1e-05,2.73212]
[1778697352015,57.66,79719.95,0.0,0.98359,1e-05,2.73037]
[1778697357050,57.66,79718.6,0.0,0.98357,1e-05,2.73248]
[1778697359562,57.66,79718.6,0.0,0.98357,1e-05,2.73248]
[1778697359613,57.66,79718.6,0.0,0.98357,1e-05,2.73248]
[1778697359811,57.66,79718.6,0.0,0.98357,1e-05,2.73248]
[1778697360071,57.66,79718.56,0.0,0.98357,1e-05,2.73259]
[1778697362086,57.66,79714.39,0.0,0.98353,1e-05,2.73881]
[1778697363093,57.66,79708.05,0.0,0.98346,1e-05,2.74823]
[1778697363721,57.66,79708.05,0.0,0.98346,1e-05,2.74823]
[1778697363724,57.66,79708.05,0.0,0.98346,1e-05,2.74823]
[1778697363809,57.66,79708.05,0.0,0.98346,1e-05,2.74823]
[1778697364100,57.66,79713.6,0.0,0.98352,1e-05,2.73997]
[1778697365107,57.66,79718.83,0.0,0.98357,1e-05,2.73222]
[1778697370142,57.66,79717.91,0.0,0.98356,1e-05,2.73368]
[1778697370822,57.66,79717.91,0.0,0.98356,1e-05,2.73368]
[1778697370887,57.66,79717.91,0.0,0.98356,1e-05,2.73368]
[1778697371061,57.66,79717.91,0.0,0.98356,1e-05,2.73368]
[1778697371150,57.66,79715.69,0.0,0.98354,1e-05,2.73699]
[1778697375179,57.66,79712.55,0.0,0.98351,1e-05,2.7417]
[1778697376053,57.66,79712.55,0.0,0.98351,1e-05,2.7417]
[1778697376061,57.66,79712.55,0.0,0.98351,1e-05,2.7417]
[1778697376180,57.66,79712.55,0.0,0.98351,1e-05,2.7417]
[1778697376311,57.66,79712.55,0.0,0.98351,1e-05,2.7417]
[1778697376395,57.66,79710.22,0.0,0.98348,1e-05,2.74516]
[1778697382228,57.66,79701.3,0.0,0.98339,1e-05,2.75845]
[1778697383484,57.66,79701.3,0.0,0.98339,1e-05,2.75845]
[1778697383235,57.66,79698.33,0.0,0.98335,1e-05,2.76285]
[1778697383564,57.66,79698.33,0.0,0.98335,1e-05,2.76285]
[1778697383626,57.66,79698.33,0.0,0.98335,1e-05,2.76285]
[1778697383809,57.66,79698.33,0.0,0.98335,1e-05,2.76285]
[1778697384242,57.66,79699.05,0.0,0.98336,1e-05,2.76175]
[1778697389187,57.66,79699.32,0.0,0.98337,1e-05,2.76122]
[1778697389308,57.66,79699.32,0.0,0.98337,1e-05,2.76122]
[1778697389369,57.66,79698.57,0.0,0.98336,1e-05,2.76231]
[1778697390967,57.66,79696.33,0.0,0.98333,1e-05,2.76563]
[1778697391062,57.66,79696.33,0.0,0.98333,1e-05,2.76563]
[1778697396326,57.66,79695.99,0.0,0.98334,1e-05,2.76389]
[1778697396798,57.66,79695.99,0.0,0.98334,1e-05,2.76389]
[1778697396809,57.66,79695.99,0.0,0.98334,1e-05,2.76389]
[1778697396850,57.66,79695.99,0.0,0.98334,1e-05,2.76389]
[1778697397070,57.66,79695.99,0.0,0.98334,1e-05,2.76389]
[1778697397333,57.66,79696.28,0.0,0.98335,1e-05,2.76342]
[1778697402368,57.65,79694.47,0.0,0.98333,1e-05,2.76592]
[1778697407403,57.65,79694.3,0.0,0.98333,1e-05,2.76595]
[1778697408110,57.65,79694.3,0.0,0.98333,1e-05,2.76595]
[1778697408187,57.65,79694.3,0.0,0.98333,1e-05,2.76595]
[1778697408307,57.65,79694.3,0.0,0.98333,1e-05,2.76595]
[1778697408410,57.65,79694.33,0.0,0.98333,1e-05,2.76587]
[1778697410424,57.65,79691.49,0.0,0.9833,1e-05,2.77003]
[1778697415459,57.65,79689.18,0.0,0.98328,1e-05,2.77321]
[1778697417203,57.65,79690.28,0.0,0.98329,1e-05,2.77151]
[1778697417280,57.65,79690.28,0.0,0.98329,1e-05,2.77151]
[1778697417309,57.65,79690.28,0.0,0.98329,1e-05,2.77151]
[1778697417473,57.65,79690.26,0.0,0.98329,1e-05,2.77148]
[1778697422508,57.65,79686.25,0.0,0.98325,1e-05,2.77722]
[1778697423516,57.65,79683.76,0.0,0.98322,1e-05,2.78089]
[1778697423546,57.65,79683.76,0.0,0.98322,1e-05,2.78089]
[1778697423563,57.65,79683.76,0.0,0.98322,1e-05,2.78089]
[1778697423605,57.65,79683.76,0.0,0.98322,1e-05,2.78089]
[1778697423813,57.65,79683.76,0.0,0.98322,1e-05,2.78089]
[1778697424523,57.65,79684.14,0.0,0.98323,1e-05,2.78025]
[1778697425530,57.65,79690.38,0.0,0.98329,1e-05,2.77083]
[1778697426537,57.65,79692.86,0.0,0.98332,1e-05,2.76706]
[1778697426967,57.65,79692.86,0.0,0.98332,1e-05,2.76706]
[1778697427060,57.65,79692.86,0.0,0.98332,1e-05,2.76706]
[1778697430884,57.65,79692.34,0.0,0.98332,1e-05,2.7677]
[1778697431062,57.65,79692.34,0.0,0.98332,1e-05,2.7677]
[1778697431133,57.65,79691.92,0.0,0.98331,1e-05,2.76824]
[1778697431976,57.65,79691.92,0.0,0.98331,1e-05,2.76824]
[1778697432060,57.65,79691.92,0.0,0.98331,1e-05,2.76824]
[1778697437615,57.65,79693.32,0.0,0.98333,1e-05,2.76587]
[1778697441446,57.65,79692.4,0.0,0.98332,1e-05,2.76717]
[1778697441547,57.65,79692.07,0.0,0.98332,1e-05,2.76757]
[1778697441562,57.65,79692.07,0.0,0.98332,1e-05,2.76757]
[1778697441811,57.65,79692.07,0.0,0.98332,1e-05,2.76757]
[1778697441850,57.65,79692.27,0.0,0.98332,1e-05,2.76727]
[1778697446474,57.64,79692.02,0.0,0.98332,1e-05,2.76751]
[1778697446499,57.64,79692.02,0.0,0.98332,1e-05,2.76751]
[1778697446536,57.64,79692.02,0.0,0.98332,1e-05,2.76751]
[1778697446517,57.64,79692.02,0.0,0.98332,1e-05,2.76742]
[1778697446569,57.64,79692.02,0.0,0.98332,1e-05,2.76742]
[1778697446678,57.64,79695.6,0.0,0.98336,1e-05,2.76206]
[1778697447685,57.64,79700.36,0.0,0.98341,1e-05,2.75492]
[1778697450706,57.64,79703.3,0.0,0.98344,1e-05,2.75048]
[1778697452020,57.64,79703.3,0.0,0.98344,1e-05,2.75048]
[1778697452057,57.64,79703.3,0.0,0.98344,1e-05,2.75048]
[1778697452159,57.64,79703.6,0.0,0.98345,1e-05,2.74798]
[1778697453383,57.64,79703.6,0.0,0.98345,1e-05,2.74798]
[1778697453561,57.64,79703.6,0.0,0.98345,1e-05,2.74798]
[1778697453727,57.64,79708.31,0.0,0.98351,1e-05,2.74097]
[1778697459233,57.64,79709.19,0.0,0.98351,1e-05,2.7397]
[1778697459307,57.64,79709.19,0.0,0.98351,1e-05,2.7397]
[1778697459334,57.64,79709.35,0.0,0.98352,1e-05,2.73947]
[1778697464320,57.64,79708.63,0.0,0.98351,1e-05,2.74056]
[1778697464575,57.64,79708.63,0.0,0.98351,1e-05,2.74056]
[1778697464421,57.64,79703.82,0.0,0.98346,1e-05,2.74771]
[1778697464804,57.64,79697.06,0.0,0.98338,1e-05,2.75779]
[1778697469839,57.64,79697.19,0.0,0.98339,1e-05,2.75746]
[1778697472724,57.64,79697.14,0.0,0.98339,1e-05,2.75748]
[1778697472807,57.64,79697.14,0.0,0.98339,1e-05,2.75748]
[1778697473425,57.64,79697.14,0.0,0.98339,1e-05,2.75748]
[1778697473559,57.64,79697.14,0.0,0.98339,1e-05,2.75748]
[1778697473526,57.64,79703.7,0.0,0.98346,1e-05,2.74765]
[1778697473867,57.64,79705.4,0.0,0.98348,1e-05,2.74512]
[1778697478902,57.64,79706.09,0.0,0.98348,1e-05,2.74406]
[1778697479687,57.64,79706.09,0.0,0.98348,1e-05,2.74406]
[1778697481059,57.64,79706.72,0.0,0.98349,1e-05,2.74312]
[1778697485714,57.64,79706.93,0.0,0.98349,1e-05,2.7428]
[1778697487058,57.64,79707.13,0.0,0.98349,1e-05,2.7425]
[1778697487159,57.64,79707.01,0.0,0.98349,1e-05,2.74268]
[1778697491061,57.64,79706.51,0.0,0.98349,1e-05,2.74343]
[1778697491308,57.64,79706.51,0.0,0.98349,1e-05,2.74343]
[1778697491342,57.64,79708.31,0.0,0.98351,1e-05,2.74075]
[1778697500049,57.64,79709.79,0.0,0.98352,1e-05,2.73864]
[1778697505084,57.64,79709.79,0.0,0.98352,1e-05,2.73868]
[1778697506337,57.64,79709.79,0.0,0.98352,1e-05,2.73868]
[1778697507098,57.64,79717.9,0.0,0.98361,1e-05,2.72669]
[1778697508105,57.64,79721.52,0.0,0.98365,1e-05,2.72137]
[1778697513140,57.64,79722.2,0.0,0.98366,1e-05,2.71857]
[1778697517201,57.65,79722.17,0.0,0.98366,1e-05,2.71876]
[1778697517308,57.65,79722.17,0.0,0.98366,1e-05,2.71876]
[1778697517400,57.65,79722.41,0.0,0.98366,1e-05,2.71845]
[1778697526236,57.65,79723.76,0.0,0.98368,1e-05,2.71691]
[1778697531269,57.65,79724.04,0.0,0.98368,1e-05,2.71674]
[1778697533283,57.65,79710.19,0.0,0.98353,1e-05,2.73733]
[1778697534290,57.65,79705.53,0.0,0.98348,1e-05,2.74426]
[1778697540332,57.65,79702.69,0.0,0.98345,1e-05,2.74849]
[1778697546374,57.65,79709.46,0.0,0.98352,1e-05,2.73843]
[1778697551409,57.65,79711.9,0.0,0.98355,1e-05,2.73491]
[1778697558458,57.65,79710.49,0.0,0.98353,1e-05,2.73717]
[1778697561479,57.65,79711.15,0.0,0.98354,1e-05,2.73625]
[1778697566514,57.65,79711.21,0.0,0.98354,1e-05,2.73628]
[1778697570542,57.65,79716.46,0.0,0.98359,1e-05,2.72859]
[1778697573563,57.65,79722.09,0.0,0.98366,1e-05,2.71838]
[1778697578598,57.65,79721.81,0.0,0.98366,1e-05,2.71906]
[1778697583633,57.65,79719.28,0.0,0.98363,1e-05,2.72304]
[1778697587689,57.66,79717.43,0.0,0.98361,1e-05,2.72591]
[1778697587808,57.66,79717.66,0.0,0.98361,1e-05,2.72561]
[1778697588670,57.66,79718.04,0.0,0.98361,1e-05,2.72509]
[1778697593705,57.66,79718.13,0.0,0.98361,1e-05,2.72517]
[1778697598740,57.66,79718.39,0.0,0.98361,1e-05,2.72499]
[1778697603775,57.66,79720.17,0.0,0.98363,1e-05,2.72258]
[1778697605800,57.66,79734.29,0.0,0.98378,1e-05,2.70188]
[1778697606800,57.66,79751.15,0.0,0.98396,1e-05,2.67729]
[1778697607807,57.66,79759.74,0.0,0.98405,1e-05,2.66492]
[1778697609414,57.66,79759.74,0.0,0.98405,1e-05,2.66492]
[1778697609745,57.66,79759.78,0.0,0.98404,1e-05,2.66517]
[1778697615863,57.67,79759.74,0.0,0.98404,1e-05,2.66613]
[1778697621905,57.67,79760.03,0.0,0.98403,1e-05,2.66662]
[1778697623741,57.67,79760.03,0.0,0.98403,1e-05,2.66662]
[1778697623806,57.67,79760.03,0.0,0.98403,1e-05,2.66662]
[1778697623919,57.67,79759.95,0.0,0.98403,1e-05,2.66704]
[1778697625933,57.67,79767.67,0.0,0.98411,1e-05,2.65614]
[1778697626940,57.67,79775.14,0.0,0.98418,1e-05,2.64551]
[1778697631975,57.68,79775.83,0.0,0.9842,1e-05,2.64349]
[1778697643053,57.69,79775.05,0.0,0.98417,1e-05,2.64672]
[1778697645066,57.69,79779.99,0.0,0.98422,1e-05,2.63996]
[1778697651108,57.7,79780.27,0.0,0.98422,1e-05,2.64072]
[1778697654129,57.7,79775.25,0.0,0.98416,1e-05,2.64854]
[1778697659164,57.7,79772.96,0.0,0.98413,1e-05,2.65273]
[1778697661178,57.71,79767.98,0.0,0.98408,1e-05,2.66028]
[1778697663192,57.71,79764.43,0.0,0.98404,1e-05,2.66575]
[1778697668227,57.71,79763.58,0.0,0.98402,1e-05,2.66786]
[1778697673262,57.71,79761.48,0.0,0.984,1e-05,2.6716]
[1778697678297,57.72,79763.24,0.0,0.98401,1e-05,2.66972]
[1778697683332,57.72,79766.43,0.0,0.98404,1e-05,2.66578]
[1778697688368,57.72,79767.72,0.0,0.98405,1e-05,2.66467]
[1778697694412,57.73,79765.54,0.0,0.98403,1e-05,2.66674]
[1778697695418,57.73,79761.93,0.0,0.98399,1e-05,2.67213]
[1778697700453,57.73,79760.33,0.0,0.98397,1e-05,2.6751]
[1778697705488,57.74,79760.14,0.0,0.98396,1e-05,2.67601]
[1778697710524,57.74,79760.56,0.0,0.98396,1e-05,2.67603]
[1778697715560,57.74,79760.79,0.0,0.98396,1e-05,2.67632]
[1778697720595,57.74,79756.7,0.0,0.98391,1e-05,2.68289]
[1778697721602,57.75,79742.71,0.0,0.98377,1e-05,2.70347]
[1778697722609,57.75,79737.51,0.0,0.98371,1e-05,2.71118]
[1778697723363,57.75,79737.51,0.0,0.98371,1e-05,2.71118]
[1778697724623,57.75,79733.33,0.0,0.98367,1e-05,2.71747]
[1778697729669,57.75,79730.38,0.0,0.98363,1e-05,2.72207]
[1778697734704,57.75,79732.06,0.0,0.98365,1e-05,2.71979]
[1778697739740,57.75,79731.39,0.0,0.98364,1e-05,2.72101]
[1778697744775,57.75,79731.38,0.0,0.98364,1e-05,2.72124]
[1778697745782,57.75,79723.53,0.0,0.98356,1e-05,2.73287]
[1778697747797,57.75,79721.99,0.0,0.98354,1e-05,2.73518]
[1778697750818,57.75,79716.95,0.0,0.98348,1e-05,2.74269]
[1778697752832,57.75,79711.29,0.0,0.98344,1e-05,2.74907]
[1778697761895,57.75,79710.55,0.0,0.98343,1e-05,2.75003]
[1778697764165,57.75,79710.23,0.0,0.98343,1e-05,2.75049]
[1778697764314,57.75,79710.23,0.0,0.98343,1e-05,2.75049]
[1778697764415,57.75,79710.05,0.0,0.98342,1e-05,2.75073]
[1778697769951,57.75,79713.12,0.0,0.98346,1e-05,2.7461]
[1778697774987,57.75,79710.37,0.0,0.98343,1e-05,2.75014]
[1778697780026,57.75,79708.72,0.0,0.98341,1e-05,2.7525]
[1778697785058,57.75,79707.38,0.0,0.9834,1e-05,2.75439]
[1778697788818,57.75,79698.11,0.0,0.9833,1e-05,2.76809]
[1778697791560,57.75,79697.98,0.0,0.9833,1e-05,2.76824]
[1778697794728,57.75,79696.35,0.0,0.98328,1e-05,2.77057]
[1778697794807,57.75,79696.35,0.0,0.98328,1e-05,2.77057]
[1778697794901,57.75,79696.31,0.0,0.98328,1e-05,2.77047]
[1778697800163,57.75,79694.99,0.0,0.98327,1e-05,2.77217]
[1778697802121,57.74,79694.93,0.0,0.98327,1e-05,2.7722]
[1778697802309,57.74,79694.93,0.0,0.98327,1e-05,2.7722]
[1778697807201,57.74,79693.75,0.0,0.98326,1e-05,2.77368]
[1778697807310,57.74,79693.75,0.0,0.98326,1e-05,2.77368]
[1778697807613,57.74,79693.75,0.0,0.98326,1e-05,2.77368]
[1778697807807,57.74,79693.75,0.0,0.98326,1e-05,2.77368]
[1778697807877,57.74,79692.75,0.0,0.98325,1e-05,2.77505]
[1778697814771,57.74,79691.22,0.0,0.98325,1e-05,2.77504]
[1778697819319,57.74,79691.22,0.0,0.98325,1e-05,2.77484]
[1778697819560,57.74,79691.22,0.0,0.98325,1e-05,2.77484]
[1778697819661,57.74,79693.5,0.0,0.98327,1e-05,2.77109]
[1778697820273,57.74,79693.5,0.0,0.98327,1e-05,2.77109]
[1778697820308,57.74,79693.5,0.0,0.98327,1e-05,2.77109]
[1778697826350,57.74,79693.01,0.0,0.98327,1e-05,2.77145]
[1778697832453,57.74,79693.1,0.0,0.98327,1e-05,2.77106]
[1778697832562,57.74,79693.1,0.0,0.98327,1e-05,2.77106]
[1778697832790,57.74,79693.1,0.0,0.98327,1e-05,2.77106]
[1778697832810,57.74,79693.1,0.0,0.98327,1e-05,2.77106]
[1778697832891,57.74,79694.64,0.0,0.98329,1e-05,2.76856]
[1778697837427,57.73,79685.35,0.0,0.98319,1e-05,2.78218]
[1778697838434,57.73,79677.23,0.0,0.98311,1e-05,2.79431]
[1778697840219,57.73,79677.75,0.0,0.98311,1e-05,2.79341]
[1778697840309,57.73,79677.75,0.0,0.98311,1e-05,2.79341]
[1778697840450,57.73,79677.78,0.0,0.98311,1e-05,2.79326]
[1778697841456,57.73,79673.23,0.0,0.98306,1e-05,2.80002]
[1778697843673,57.73,79671.93,0.0,0.98305,1e-05,2.80186]
[1778697843808,57.73,79671.93,0.0,0.98305,1e-05,2.80186]
[1778697845484,57.73,79668.11,0.0,0.98301,1e-05,2.80727]
[1778697848674,57.73,79668.15,0.0,0.98301,1e-05,2.80695]
[1778697848808,57.73,79668.15,0.0,0.98301,1e-05,2.80695]
[1778697848910,57.73,79668.31,0.0,0.98302,1e-05,2.80658]
[1778697849017,57.73,79668.31,0.0,0.98302,1e-05,2.80658]
[1778697849058,57.73,79668.31,0.0,0.98302,1e-05,2.80658]
[1778697852535,57.73,79661.99,0.0,0.98295,1e-05,2.81563]
[1778697854549,57.72,79655.31,0.0,0.98288,1e-05,2.82547]
[1778697856931,57.72,79656.29,0.0,0.98289,1e-05,2.82382]
[1778697856981,57.72,79656.56,0.0,0.9829,1e-05,2.82325]
[1778697857059,57.72,79656.56,0.0,0.9829,1e-05,2.82325]
[1778697857063,57.72,79656.56,0.0,0.9829,1e-05,2.82325]
[1778697857308,57.72,79656.56,0.0,0.9829,1e-05,2.82325]
[1778697862605,57.72,79656.39,0.0,0.9829,1e-05,2.82259]
[1778697863612,57.72,79652.54,0.0,0.98286,1e-05,2.82829]
[1778697864947,57.72,79652.54,0.0,0.98286,1e-05,2.82829]
[1778697865058,57.72,79651.5,0.0,0.98285,1e-05,2.82971]
[1778697865231,57.72,79651.5,0.0,0.98285,1e-05,2.82971]
[1778697865308,57.72,79651.5,0.0,0.98285,1e-05,2.82971]
[1778697865626,57.72,79651.52,0.0,0.98285,1e-05,2.82951]
[1778697870662,57.71,79651.41,0.0,0.98285,1e-05,2.82886]
[1778697872676,57.71,79648.39,0.0,0.98284,1e-05,2.83107]
[1778697875339,57.71,79649.98,0.0,0.98286,1e-05,2.82833]
[1778697875494,57.71,79649.98,0.0,0.98286,1e-05,2.82833]
[1778697875559,57.71,79649.98,0.0,0.98286,1e-05,2.82833]
[1778697875590,57.71,79649.98,0.0,0.98286,1e-05,2.82817]
[1778697879291,57.71,79648.63,0.0,0.98284,1e-05,2.82975]
[1778697879310,57.71,79648.63,0.0,0.98284,1e-05,2.82975]
[1778697879420,57.71,79648.63,0.0,0.98284,1e-05,2.82975]
[1778697879560,57.71,79648.63,0.0,0.98284,1e-05,2.82975]
[1778697879725,57.71,79649.18,0.0,0.98285,1e-05,2.82875]
[1778697884760,57.7,79649.06,0.0,0.98286,1e-05,2.82814]
[1778697889795,57.7,79648.6,0.0,0.98286,1e-05,2.82805]
[1778697890133,57.7,79648.6,0.0,0.98286,1e-05,2.82805]
[1778697890269,57.7,79648.6,0.0,0.98286,1e-05,2.82805]
[1778697890308,57.7,79648.6,0.0,0.98286,1e-05,2.82805]
[1778697890802,57.7,79649.04,0.0,0.98286,1e-05,2.82722]
[1778697894830,57.69,79641.28,0.0,0.98278,1e-05,2.83841]
[1778697895837,57.69,79631.01,0.0,0.98267,1e-05,2.85395]
[1778697896844,57.69,79631.22,0.0,0.98267,1e-05,2.85342]
[1778697900872,57.69,79623.67,0.0,0.98259,1e-05,2.86418]
[1778697905398,57.68,79621.41,0.0,0.98258,1e-05,2.86675]
[1778697905559,57.68,79621.41,0.0,0.98258,1e-05,2.86675]
[1778697905587,57.68,79621.41,0.0,0.98258,1e-05,2.86675]
[1778697905807,57.68,79621.41,0.0,0.98258,1e-05,2.86675]
[1778697905907,57.68,79621.37,0.0,0.98258,1e-05,2.86658]
[1778697907921,57.68,79626.1,0.0,0.98263,1e-05,2.85884]
[1778697908928,57.68,79632.84,0.0,0.98271,1e-05,2.84829]
[1778697909970,57.68,79632.84,0.0,0.98271,1e-05,2.84829]
[1778697910058,57.68,79633.23,0.0,0.98272,1e-05,2.84749]
[1778697913211,57.68,79633.56,0.0,0.98272,1e-05,2.8464]
[1778697913310,57.68,79633.56,0.0,0.98272,1e-05,2.8464]
[1778697913963,57.68,79633.33,0.0,0.98272,1e-05,2.84656]
[1778697918856,57.67,79630.25,0.0,0.98269,1e-05,2.85052]
[1778697919058,57.67,79630.25,0.0,0.98269,1e-05,2.85052]
[1778697924491,57.67,79630.73,0.0,0.98271,1e-05,2.84862]
[1778697924561,57.67,79630.73,0.0,0.98271,1e-05,2.84862]
[1778697929638,57.66,79632.68,0.0,0.98273,1e-05,2.84489]
[1778697929699,57.66,79632.68,0.0,0.98273,1e-05,2.84489]
[1778697929810,57.66,79632.68,0.0,0.98273,1e-05,2.84489]
[1778697929849,57.66,79636.27,0.0,0.98278,1e-05,2.83905]
[1778697933097,57.66,79641.12,0.0,0.98285,1e-05,2.82907]
[1778697935530,57.66,79640.32,0.0,0.98284,1e-05,2.83014]
[1778697935559,57.66,79640.32,0.0,0.98284,1e-05,2.83014]
[1778697935653,57.66,79640.32,0.0,0.98284,1e-05,2.83014]
[1778697935808,57.66,79640.32,0.0,0.98284,1e-05,2.83014]
[1778697935834,57.66,79638.76,0.0,0.98282,1e-05,2.83221]
[1778697940146,57.65,79635.56,0.0,0.98279,1e-05,2.83645]
[1778697941196,57.65,79635.56,0.0,0.98279,1e-05,2.83645]
[1778697941309,57.65,79635.56,0.0,0.98279,1e-05,2.83645]
[1778697943080,57.65,79635.56,0.0,0.98279,1e-05,2.83629]
[1778697943309,57.65,79635.72,0.0,0.9828,1e-05,2.83589]
[1778697943409,57.65,79635.46,0.0,0.98279,1e-05,2.83612]
[1778697949209,57.65,79637.1,0.0,0.98282,1e-05,2.83267]
[1778697954244,57.64,79637.02,0.0,0.98282,1e-05,2.83202]
[1778697955458,57.64,79637.02,0.0,0.98282,1e-05,2.83202]
[1778697955560,57.64,79637.02,0.0,0.98282,1e-05,2.83202]
[1778697959279,57.64,79640.27,0.0,0.98286,1e-05,2.82629]
[1778697962856,57.64,79640.28,0.0,0.98287,1e-05,2.82598]
[1778697962908,57.64,79640.28,0.0,0.98287,1e-05,2.82598]
[1778697963059,57.64,79640.28,0.0,0.98287,1e-05,2.82598]
[1778697963011,57.64,79641.1,0.0,0.98288,1e-05,2.82444]
[1778697968342,57.63,79642.0,0.0,0.98289,1e-05,2.82236]
[1778697969501,57.63,79642.0,0.0,0.98289,1e-05,2.82236]
[1778697969549,57.63,79642.0,0.0,0.98289,1e-05,2.82236]
[1778697969559,57.63,79642.0,0.0,0.98289,1e-05,2.82236]
[1778697969586,57.63,79638.94,0.0,0.98286,1e-05,2.82673]
[1778697972370,57.63,79634.73,0.0,0.98282,1e-05,2.83284]
[1778697975939,57.63,79634.55,0.0,0.98282,1e-05,2.8328]
[1778697975995,57.63,79634.55,0.0,0.98282,1e-05,2.8328]
[1778697976066,57.63,79634.55,0.0,0.98282,1e-05,2.8328]
[1778697976036,57.63,79634.02,0.0,0.98281,1e-05,2.83329]
[1778697976398,57.63,79634.1,0.0,0.98281,1e-05,2.83317]
[1778697981433,57.62,79633.63,0.0,0.98281,1e-05,2.83308]
[1778697982636,57.62,79633.63,0.0,0.98281,1e-05,2.83308]
[1778697982706,57.62,79633.63,0.0,0.98281,1e-05,2.83308]
[1778697982809,57.62,79633.63,0.0,0.98281,1e-05,2.83308]
[1778697982910,57.62,79633.59,0.0,0.98282,1e-05,2.83283]
[1778697988482,57.62,79633.62,0.0,0.98282,1e-05,2.832]
[1778697993517,57.62,79633.15,0.0,0.98283,1e-05,2.8299]
[1778697994330,57.62,79633.15,0.0,0.98283,1e-05,2.8299]
[1778697994563,57.62,79633.15,0.0,0.98283,1e-05,2.8299]
[1778697996831,57.62,79633.17,0.0,0.98284,1e-05,2.82958]
[1778697997057,57.62,79633.17,0.0,0.98284,1e-05,2.82958]
[1778697997158,57.61,79633.14,0.0,0.98284,1e-05,2.82934]
[1778698001574,57.61,79622.06,0.0,0.98272,1e-05,2.84557]
[1778698002458,57.61,79622.06,0.0,0.98272,1e-05,2.84557]
[1778698002564,57.61,79622.06,0.0,0.98272,1e-05,2.84557]
[1778698002580,57.61,79617.89,0.0,0.98268,1e-05,2.8518]
[1778698004596,57.61,79613.58,0.0,0.98263,1e-05,2.85824]
[1778698005603,57.61,79596.79,0.0,0.98244,1e-05,2.88378]
[1778698006610,57.61,79589.69,0.0,0.98236,1e-05,2.89455]
[1778698007617,57.6,79593.28,0.0,0.98241,1e-05,2.88872]
[1778698010639,57.6,79588.91,0.0,0.98236,1e-05,2.89476]
[1778698015674,57.6,79584.1,0.0,0.98232,1e-05,2.90091]
[1778698016681,57.59,79575.28,0.0,0.98222,1e-05,2.91439]
[1778698018132,57.59,79571.99,0.0,0.98218,1e-05,2.91923]
[1778698020709,57.59,79564.33,0.0,0.9821,1e-05,2.93029]
[1778698023730,57.58,79558.73,0.0,0.98204,1e-05,2.9381]
[1778698028766,57.58,79557.8,0.0,0.98204,1e-05,2.93786]
[1778698029390,57.58,79557.8,0.0,0.98204,1e-05,2.93786]
[1778698029516,57.58,79557.8,0.0,0.98204,1e-05,2.93786]
[1778698029569,57.58,79557.8,0.0,0.98204,1e-05,2.93786]
[1778698029773,57.57,79557.0,0.0,0.98204,1e-05,2.93877]
[1778698034808,57.57,79567.65,0.0,0.98217,1e-05,2.92037]
[1778698035510,57.57,79567.65,0.0,0.98217,1e-05,2.92037]
[1778698035560,57.57,79567.65,0.0,0.98217,1e-05,2.92037]
[1778698035578,57.57,79567.65,0.0,0.98217,1e-05,2.92037]
[1778698035807,57.57,79567.65,0.0,0.98217,1e-05,2.92037]
[1778698035815,57.57,79568.64,0.0,0.98219,1e-05,2.91852]
[1778698040850,57.56,79567.94,0.0,0.98219,1e-05,2.9181]
[1778698045885,57.55,79569.63,0.0,0.98222,1e-05,2.91394]
[1778698046941,57.55,79569.63,0.0,0.98222,1e-05,2.91394]
[1778698046949,57.55,79569.63,0.0,0.98222,1e-05,2.91394]
[1778698047058,57.55,79569.63,0.0,0.98222,1e-05,2.91394]
[1778698047150,57.55,79572.03,0.0,0.98225,1e-05,2.9099]
[1778698052934,57.54,79573.53,0.0,0.98229,1e-05,2.90374]
[1778698053602,57.54,79573.53,0.0,0.98229,1e-05,2.90374]
[1778698053808,57.54,79573.53,0.0,0.98229,1e-05,2.90374]
[1778698053913,57.54,79573.53,0.0,0.98229,1e-05,2.90374]
[1778698054059,57.54,79573.53,0.0,0.98229,1e-05,2.90374]
[1778698054160,57.54,79574.46,0.0,0.9823,1e-05,2.90201]
[1778698055955,57.54,79570.03,0.0,0.98226,1e-05,2.90836]
[1778698060990,57.53,79571.84,0.0,0.98229,1e-05,2.90411]
[1778698062116,57.53,79571.84,0.0,0.98229,1e-05,2.90411]
[1778698062170,57.53,79571.84,0.0,0.98229,1e-05,2.90411]
[1778698062217,57.53,79572.16,0.0,0.98229,1e-05,2.90333]
[1778698062307,57.53,79572.16,0.0,0.98229,1e-05,2.90333]
[1778698063004,57.53,79572.15,0.0,0.98229,1e-05,2.90307]
[1778698066025,57.53,79576.3,0.0,0.98235,1e-05,2.89576]
[1778698066955,57.53,79576.3,0.0,0.98235,1e-05,2.89576]
[1778698066960,57.53,79576.3,0.0,0.98235,1e-05,2.89576]
[1778698067058,57.53,79576.3,0.0,0.98235,1e-05,2.89576]
[1778698067129,57.52,79579.85,0.0,0.98239,1e-05,2.88998]
[1778698073074,57.52,79577.93,0.0,0.98238,1e-05,2.89141]
[1778698074082,57.52,79573.81,0.0,0.98233,1e-05,2.89756]
[1778698074816,57.52,79573.81,0.0,0.98233,1e-05,2.89756]
[1778698074924,57.52,79573.81,0.0,0.98233,1e-05,2.89756]
[1778698075059,57.52,79573.81,0.0,0.98233,1e-05,2.89756]
[1778698075090,57.51,79566.83,0.0,0.98226,1e-05,2.90818]
[1778698080125,57.51,79565.24,0.0,0.98225,1e-05,2.90919]
[1778698080336,57.51,79565.24,0.0,0.98225,1e-05,2.90919]
[1778698080431,57.51,79565.24,0.0,0.98225,1e-05,2.90919]
[1778698080564,57.51,79565.24,0.0,0.98225,1e-05,2.90919]
[1778698080665,57.51,79565.24,0.0,0.98225,1e-05,2.90889]
[1778698085197,57.51,79565.08,0.0,0.98225,1e-05,2.90885]
[1778698085308,57.51,79565.08,0.0,0.98225,1e-05,2.90885]
[1778698087174,57.5,79551.7,0.0,0.98211,1e-05,2.92835]
[1778698088181,57.5,79540.06,0.0,0.98198,1e-05,2.94635]
[1778698089188,57.5,79539.1,0.0,0.98197,1e-05,2.9475]
[1778698093217,57.49,79541.27,0.0,0.982,1e-05,2.94263]
[1778698096249,57.49,79542.04,0.0,0.98202,1e-05,2.94071]
[1778698096256,57.49,79542.04,0.0,0.98202,1e-05,2.94071]
[1778698096308,57.48,79541.57,0.0,0.98201,1e-05,2.94111]
[1778698096559,57.48,79541.57,0.0,0.98201,1e-05,2.94111]
[1778698096808,57.48,79541.57,0.0,0.98201,1e-05,2.94111]
[1778698097245,57.48,79541.78,0.0,0.98202,1e-05,2.94043]
[1778698098561,57.48,79541.65,0.0,0.98202,1e-05,2.94029]
[1778698099259,57.48,79541.14,0.0,0.98202,1e-05,2.94074]
[1778698100978,57.48,79541.14,0.0,0.98202,1e-05,2.94074]
[1778698101019,57.48,79541.14,0.0,0.98202,1e-05,2.94074]
[1778698101057,57.48,79541.14,0.0,0.98202,1e-05,2.94074]
[1778698101767,57.48,79540.58,0.0,0.98202,1e-05,2.94093]
[1778698101811,57.48,79540.58,0.0,0.98202,1e-05,2.94093]
[1778698102170,57.48,79540.58,0.0,0.98202,1e-05,2.94093]
[1778698102264,57.47,79540.38,0.0,0.98202,1e-05,2.9409]
[1778698104560,57.47,79540.34,0.0,0.98202,1e-05,2.94063]
[1778698104661,57.47,79541.02,0.0,0.98203,1e-05,2.93921]
[1778698109952,57.47,79542.48,0.0,0.98205,1e-05,2.93556]
[1778698110003,57.47,79542.48,0.0,0.98205,1e-05,2.93556]
[1778698110056,57.47,79542.48,0.0,0.98205,1e-05,2.93556]
[1778698112446,57.46,79542.22,0.0,0.98207,1e-05,2.93286]
[1778698112501,57.46,79542.22,0.0,0.98207,1e-05,2.93286]
[1778698112560,57.46,79542.22,0.0,0.98207,1e-05,2.93286]
[1778698112600,57.46,79545.28,0.0,0.98211,1e-05,2.92772]
[1778698113357,57.46,79548.16,0.0,0.98214,1e-05,2.92288]
[1778698114364,57.46,79549.76,0.0,0.98216,1e-05,2.92006]
[1778698117120,57.46,79549.06,0.0,0.98216,1e-05,2.92085]
[1778698117172,57.46,79549.06,0.0,0.98216,1e-05,2.92085]
[1778698117308,57.45,79549.44,0.0,0.98217,1e-05,2.91965]
[1778698117755,57.45,79549.44,0.0,0.98217,1e-05,2.91965]
[1778698117806,57.45,79549.44,0.0,0.98217,1e-05,2.91965]
[1778698117807,57.45,79549.44,0.0,0.98217,1e-05,2.91965]
[1778698117907,57.45,79549.73,0.0,0.98217,1e-05,2.91889]
[1778698119399,57.45,79556.14,0.0,0.98225,1e-05,2.90855]
[1778698124435,57.44,79559.18,0.0,0.98229,1e-05,2.9024]
[1778698125441,57.44,79568.69,0.0,0.9824,1e-05,2.8873]
[1778698127079,57.44,79568.69,0.0,0.9824,1e-05,2.8873]
[1778698127091,57.44,79575.04,0.0,0.98248,1e-05,2.87696]
[1778698127455,57.44,79578.72,0.0,0.98252,1e-05,2.87126]
[1778698128389,57.44,79578.72,0.0,0.98252,1e-05,2.87126]
[1778698128462,57.44,79580.2,0.0,0.98254,1e-05,2.86875]
[1778698131325,57.44,79581.32,0.0,0.98255,1e-05,2.8666]
[1778698131559,57.44,79581.32,0.0,0.98255,1e-05,2.8666]
[1778698134504,57.43,79579.74,0.0,0.98254,1e-05,2.86821]
[1778698136839,57.43,79579.96,0.0,0.98255,1e-05,2.86766]
[1778698137058,57.43,79579.96,0.0,0.98255,1e-05,2.86766]
[1778698141553,57.43,79581.71,0.0,0.98258,1e-05,2.86371]
[1778698142560,57.43,79588.47,0.0,0.98265,1e-05,2.85306]
[1778698143567,57.42,79592.71,0.0,0.9827,1e-05,2.84633]
[1778698145581,57.42,79594.3,0.0,0.98272,1e-05,2.84353]
[1778698150616,57.42,79594.25,0.0,0.98273,1e-05,2.84277]
[1778698153641,57.42,79592.9,0.0,0.98272,1e-05,2.84433]
[1778698158676,57.41,79593.01,0.0,0.98272,1e-05,2.8433]
[1778698163711,57.41,79592.5,0.0,0.98272,1e-05,2.84323]
[1778698166732,57.41,79586.93,0.0,0.98267,1e-05,2.8513]
[1778698168746,57.4,79585.44,0.0,0.98265,1e-05,2.85305]
[1778698175795,57.4,79588.88,0.0,0.98271,1e-05,2.84439]
[1778698181837,57.39,79589.6,0.0,0.98273,1e-05,2.84227]
[1778698183851,57.39,79586.56,0.0,0.9827,1e-05,2.84662]
[1778698190698,57.39,79585.76,0.0,0.98269,1e-05,2.84733]
[1778698190900,57.39,79583.36,0.0,0.98267,1e-05,2.85034]
[1778698191907,57.39,79567.72,0.0,0.98249,1e-05,2.87435]
[1778698192914,57.38,79564.22,0.0,0.98246,1e-05,2.87957]
[1778698194928,57.38,79559.93,0.0,0.98241,1e-05,2.88578]
[1778698195395,57.38,79559.93,0.0,0.98241,1e-05,2.88578]
[1778698195557,57.38,79559.93,0.0,0.98241,1e-05,2.88578]
[1778698195935,57.38,79560.73,0.0,0.98242,1e-05,2.88429]
[1778698196942,57.38,79563.92,0.0,0.98246,1e-05,2.87909]
[1778698199963,57.38,79560.09,0.0,0.98242,1e-05,2.88435]
[1778698200562,57.38,79560.09,0.0,0.98242,1e-05,2.88435]
[1778698201977,57.37,79563.04,0.0,0.98246,1e-05,2.87929]
[1778698203681,57.37,79563.58,0.0,0.98246,1e-05,2.87822]
[1778698203809,57.37,79563.58,0.0,0.98246,1e-05,2.87822]
[1778698203992,57.37,79562.15,0.0,0.98245,1e-05,2.88021]
[1778698206007,57.37,79560.92,0.0,0.98244,1e-05,2.88166]
[1778698210037,57.37,79562.28,0.0,0.98246,1e-05,2.8786]
[1778698210431,57.37,79562.28,0.0,0.98246,1e-05,2.8786]
[1778698210565,57.37,79562.28,0.0,0.98246,1e-05,2.8786]
[1778698212651,57.36,79563.46,0.0,0.98248,1e-05,2.87631]
[1778698213058,57.36,79565.71,0.0,0.98251,1e-05,2.87259]
[1778698213948,57.36,79565.71,0.0,0.98251,1e-05,2.87259]
[1778698214057,57.36,79565.71,0.0,0.98251,1e-05,2.87259]
[1778698216734,57.36,79566.98,0.0,0.98252,1e-05,2.86999]
[1778698216808,57.36,79566.98,0.0,0.98252,1e-05,2.86999]
[1778698217362,57.36,79567.26,0.0,0.98253,1e-05,2.86934]
[1778698218724,57.36,79567.37,0.0,0.98253,1e-05,2.86895]
[1778698218807,57.36,79567.37,0.0,0.98253,1e-05,2.86895]
[1778698224135,57.35,79569.24,0.0,0.98256,1e-05,2.8648]
[1778698225558,57.35,79569.38,0.0,0.98256,1e-05,2.86437]
[1778698225616,57.35,79569.38,0.0,0.98256,1e-05,2.86437]
[1778698225807,57.35,79569.38,0.0,0.98256,1e-05,2.86437]
[1778698226149,57.35,79569.57,0.0,0.98257,1e-05,2.86387]
[1778698231185,57.35,79569.85,0.0,0.98259,1e-05,2.8603]
[1778698231837,57.35,79569.85,0.0,0.98259,1e-05,2.8603]
[1778698231848,57.35,79569.85,0.0,0.98259,1e-05,2.8603]
[1778698232058,57.35,79569.85,0.0,0.98259,1e-05,2.8603]
[1778698232192,57.34,79569.68,0.0,0.98259,1e-05,2.86036]
[1778698237227,57.34,79570.72,0.0,0.98261,1e-05,2.85773]
[1778698239094,57.34,79570.69,0.0,0.98261,1e-05,2.85758]
[1778698239221,57.34,79570.69,0.0,0.98261,1e-05,2.85758]
[1778698239308,57.34,79570.69,0.0,0.98261,1e-05,2.85758]
[1778698239241,57.34,79570.65,0.0,0.98261,1e-05,2.85743]
[1778698243269,57.33,79574.64,0.0,0.98266,1e-05,2.85046]
[1778698244276,57.33,79580.31,0.0,0.98273,1e-05,2.84152]
[1778698245283,57.33,79586.5,0.0,0.9828,1e-05,2.83182]
[1778698246290,57.33,79590.18,0.0,0.98284,1e-05,2.82602]
[1778698247297,57.33,79594.53,0.0,0.98289,1e-05,2.8192]
[1778698247480,57.33,79594.53,0.0,0.98289,1e-05,2.8192]
[1778698247487,57.33,79594.53,0.0,0.98289,1e-05,2.8192]
[1778698247562,57.33,79594.53,0.0,0.98289,1e-05,2.8192]
[1778698248304,57.33,79595.78,0.0,0.9829,1e-05,2.81715]
[1778698253339,57.33,79596.29,0.0,0.98292,1e-05,2.81569]
[1778698258374,57.32,79594.87,0.0,0.9829,1e-05,2.81716]
[1778698261014,57.32,79594.98,0.0,0.98291,1e-05,2.8167]
[1778698261065,57.32,79594.98,0.0,0.98291,1e-05,2.8167]
[1778698261395,57.32,79595.37,0.0,0.98291,1e-05,2.81596]
[1778698266214,57.32,79595.74,0.0,0.98292,1e-05,2.81482]
[1778698266217,57.32,79595.74,0.0,0.98292,1e-05,2.81482]
[1778698266310,57.32,79595.74,0.0,0.98292,1e-05,2.81482]
[1778698266410,57.32,79595.74,0.0,0.98292,1e-05,2.81467]
[1778698271474,57.32,79595.83,0.0,0.98293,1e-05,2.81382]
[1778698274767,57.31,79595.78,0.0,0.98293,1e-05,2.8136]
[1778698274773,57.31,79595.78,0.0,0.98293,1e-05,2.8136]
[1778698274810,57.31,79595.78,0.0,0.98293,1e-05,2.8136]
[1778698274868,57.31,79593.66,0.0,0.98291,1e-05,2.81655]
[1778698276509,57.31,79583.35,0.0,0.98279,1e-05,2.8322]
[1778698277516,57.31,79577.99,0.0,0.98274,1e-05,2.84027]
[1778698278523,57.31,79574.36,0.0,0.9827,1e-05,2.84567]
[1778698279530,57.31,79566.13,0.0,0.98261,1e-05,2.85818]
[1778698280537,57.31,79571.13,0.0,0.98266,1e-05,2.85023]
[1778698281996,57.31,79571.13,0.0,0.98266,1e-05,2.85023]
[1778698282043,57.31,79571.13,0.0,0.98266,1e-05,2.85023]
[1778698282061,57.31,79571.13,0.0,0.98266,1e-05,2.85023]
[1778698282141,57.31,79571.42,0.0,0.98267,1e-05,2.84937]
[1778698287336,57.3,79573.72,0.0,0.9827,1e-05,2.84523]
[1778698287383,57.3,79573.72,0.0,0.9827,1e-05,2.84523]
[1778698287562,57.3,79574.81,0.0,0.98271,1e-05,2.84316]
[1778698287586,57.3,79575.66,0.0,0.98272,1e-05,2.84185]
[1778698291909,57.3,79576.55,0.0,0.98274,1e-05,2.83992]
[1778698292060,57.3,79576.55,0.0,0.98274,1e-05,2.83992]
[1778698292160,57.3,79575.77,0.0,0.98274,1e-05,2.83868]
[1778698297656,57.29,79579.0,0.0,0.98279,1e-05,2.83284]
[1778698302501,57.29,79579.24,0.0,0.98279,1e-05,2.83181]
[1778698302568,57.29,79579.24,0.0,0.98279,1e-05,2.83181]
[1778698302691,57.29,79580.89,0.0,0.98281,1e-05,2.82911]
[1778698306719,57.29,79585.76,0.0,0.98287,1e-05,2.82102]
[1778698307613,57.29,79585.76,0.0,0.98287,1e-05,2.82102]
[1778698307809,57.29,79585.76,0.0,0.98287,1e-05,2.82102]
[1778698307822,57.29,79584.7,0.0,0.98286,1e-05,2.8225]
[1778698313768,57.28,79584.89,0.0,0.98287,1e-05,2.82134]
[1778698315289,57.28,79584.89,0.0,0.98287,1e-05,2.82134]
[1778698315296,57.28,79584.89,0.0,0.98287,1e-05,2.82134]
[1778698315314,57.28,79584.89,0.0,0.98287,1e-05,2.82134]
[1778698315390,57.28,79584.89,0.0,0.98287,1e-05,2.82105]
[1778698320817,57.28,79584.47,0.0,0.98287,1e-05,2.82097]
[1778698325852,57.27,79584.5,0.0,0.98288,1e-05,2.82021]
[1778698327582,57.27,79583.95,0.0,0.98287,1e-05,2.82091]
[1778698327810,57.27,79583.95,0.0,0.98287,1e-05,2.82091]
[1778698327911,57.27,79584.19,0.0,0.98288,1e-05,2.82025]
[1778698333908,57.27,79583.92,0.0,0.98288,1e-05,2.81981]
[1778698337706,57.27,79585.14,0.0,0.9829,1e-05,2.81751]
[1778698337809,57.27,79585.14,0.0,0.9829,1e-05,2.81751]
[1778698337940,57.27,79586.09,0.0,0.98291,1e-05,2.81592]
[1778698342975,57.26,79585.03,0.0,0.9829,1e-05,2.81686]
[1778698345770,57.26,79583.74,0.0,0.98289,1e-05,2.81856]
[1778698345812,57.26,79583.74,0.0,0.98289,1e-05,2.81856]
[1778698345996,57.26,79583.97,0.0,0.98289,1e-05,2.81807]
[1778698351031,57.26,79583.35,0.0,0.9829,1e-05,2.81625]
[1778698353514,57.26,79583.16,0.0,0.9829,1e-05,2.8164]
[1778698353045,57.26,79574.41,0.0,0.9828,1e-05,2.82969]
[1778698353563,57.26,79574.41,0.0,0.9828,1e-05,2.82969]
[1778698353811,57.26,79574.41,0.0,0.9828,1e-05,2.82969]
[1778698354053,57.26,79573.62,0.0,0.9828,1e-05,2.83075]
[1778698359087,57.25,79572.74,0.0,0.98279,1e-05,2.8313]
[1778698362696,57.25,79572.31,0.0,0.98279,1e-05,2.83149]
[1778698362808,57.25,79572.31,0.0,0.98279,1e-05,2.83149]
[1778698366561,57.25,79571.87,0.0,0.98279,1e-05,2.83155]
[1778698367143,57.25,79571.83,0.0,0.98279,1e-05,2.83146]
[1778698372194,57.24,79571.42,0.0,0.98279,1e-05,2.83194]
[1778698372308,57.24,79571.42,0.0,0.98279,1e-05,2.83194]
[1778698377817,57.24,79569.84,0.0,0.98278,1e-05,2.833]
[1778698377875,57.24,79569.84,0.0,0.98278,1e-05,2.833]
[1778698378061,57.24,79569.84,0.0,0.98278,1e-05,2.833]
[1778698378220,57.24,79569.69,0.0,0.98278,1e-05,2.83308]
[1778698384262,57.23,79569.63,0.0,0.98278,1e-05,2.83229]
[1778698389297,57.23,79569.72,0.0,0.98279,1e-05,2.83145]
[1778698392370,57.23,79567.76,0.0,0.98277,1e-05,2.83418]
[1778698392469,57.23,79567.76,0.0,0.98277,1e-05,2.83418]
[1778698392561,57.23,79567.76,0.0,0.98277,1e-05,2.83404]
[1778698396351,57.23,79571.69,0.0,0.98282,1e-05,2.82743]
[1778698396715,57.23,79571.69,0.0,0.98282,1e-05,2.82743]
[1778698396810,57.23,79571.69,0.0,0.98282,1e-05,2.82743]
[1778698396817,57.23,79571.69,0.0,0.98282,1e-05,2.82743]
[1778698397059,57.23,79571.69,0.0,0.98282,1e-05,2.82743]
[1778698397358,57.23,79580.33,0.0,0.98292,1e-05,2.81404]
[1778698399372,57.22,79579.12,0.0,0.98291,1e-05,2.81569]
[1778698404407,57.22,79578.95,0.0,0.98291,1e-05,2.8154]
[1778698408663,57.22,79577.26,0.0,0.98289,1e-05,2.81754]
[1778698408810,57.22,79577.26,0.0,0.98289,1e-05,2.81754]
[1778698413267,57.22,79580.27,0.0,0.98294,1e-05,2.81041]
[1778698413308,57.22,79580.27,0.0,0.98294,1e-05,2.81041]
[1778698413387,57.22,79580.27,0.0,0.98294,1e-05,2.81041]
[1778698413562,57.22,79580.27,0.0,0.98294,1e-05,2.81041]
[1778698413470,57.22,79582.72,0.0,0.98297,1e-05,2.80656]
[1778698414477,57.22,79584.61,0.0,0.98299,1e-05,2.80357]
[1778698420519,57.21,79585.54,0.0,0.983,1e-05,2.8016]
[1778698421508,57.21,79585.54,0.0,0.983,1e-05,2.8016]
[1778698421565,57.21,79585.54,0.0,0.983,1e-05,2.8016]
[1778698426552,57.21,79585.65,0.0,0.98301,1e-05,2.80097]
[1778698426559,57.21,79585.65,0.0,0.98301,1e-05,2.80097]
[1778698426561,57.21,79581.73,0.0,0.98297,1e-05,2.80687]
[1778698426666,57.21,79581.73,0.0,0.98297,1e-05,2.80687]
[1778698426809,57.21,79581.73,0.0,0.98297,1e-05,2.80687]
[1778698427568,57.21,79580.01,0.0,0.98295,1e-05,2.8094]
[1778698432603,57.21,79580.94,0.0,0.98296,1e-05,2.80745]
[1778698433610,57.21,79577.18,0.0,0.98292,1e-05,2.8131]
[1778698435047,57.21,79577.18,0.0,0.98292,1e-05,2.8131]
[1778698435059,57.21,79577.18,0.0,0.98292,1e-05,2.8131]
[1778698435624,57.21,79588.58,0.0,0.98305,1e-05,2.79546]
[1778698436631,57.21,79590.06,0.0,0.98307,1e-05,2.79312]
[1778698440140,57.21,79588.97,0.0,0.98305,1e-05,2.79462]
[1778698440308,57.21,79588.97,0.0,0.98305,1e-05,2.79462]
[1778698440321,57.21,79588.97,0.0,0.98305,1e-05,2.79462]
[1778698440561,57.21,79588.97,0.0,0.98305,1e-05,2.79462]
[1778698440409,57.21,79589.98,0.0,0.98307,1e-05,2.79291]
[1778698442673,57.2,79596.17,0.0,0.98314,1e-05,2.78334]
[1778698443682,57.2,79600.74,0.0,0.98319,1e-05,2.77634]
[1778698446556,57.2,79599.51,0.0,0.98317,1e-05,2.77815]
[1778698446807,57.2,79599.91,0.0,0.98318,1e-05,2.77749]
[1778698450512,57.2,79598.39,0.0,0.98316,1e-05,2.77964]
[1778698450566,57.2,79598.39,0.0,0.98316,1e-05,2.77964]
[1778698450537,57.2,79583.46,0.0,0.983,1e-05,2.80222]
[1778698450761,57.2,79583.46,0.0,0.983,1e-05,2.80222]
[1778698450810,57.2,79583.46,0.0,0.983,1e-05,2.80222]
[1778698450910,57.2,79579.05,0.0,0.98295,1e-05,2.80896]
[1778698452743,57.2,79576.21,0.0,0.98292,1e-05,2.81309]
[1778698454757,57.2,79579.16,0.0,0.98295,1e-05,2.80836]
[1778698457475,57.2,79579.2,0.0,0.98296,1e-05,2.80819]
[1778698457560,57.2,79579.2,0.0,0.98296,1e-05,2.80819]
[1778698460802,57.2,79583.1,0.0,0.983,1e-05,2.80172]
[1778698461811,57.2,79611.08,0.0,0.98331,1e-05,2.75915]
[1778698462818,57.2,79610.08,0.0,0.9833,1e-05,2.76065]
[1778698468035,57.2,79611.22,0.0,0.98331,1e-05,2.75887]
[1778698468059,57.2,79611.22,0.0,0.98331,1e-05,2.75887]
[1778698468210,57.2,79611.22,0.0,0.98331,1e-05,2.75887]
[1778698468311,57.2,79611.22,0.0,0.98331,1e-05,2.75887]
[1778698468387,57.2,79611.22,0.0,0.98331,1e-05,2.75885]
[1778698473895,57.2,79612.03,0.0,0.98333,1e-05,2.75554]
[1778698474853,57.2,79612.03,0.0,0.98333,1e-05,2.75554]
[1778698475058,57.2,79612.03,0.0,0.98333,1e-05,2.75554]
[1778698480944,57.2,79609.56,0.0,0.98331,1e-05,2.75924]
[1778698484670,57.2,79608.17,0.0,0.98329,1e-05,2.76131]
[1778698484808,57.2,79608.17,0.0,0.98329,1e-05,2.76131]
[1778698484911,57.2,79608.17,0.0,0.98329,1e-05,2.76131]
[1778698485069,57.2,79608.17,0.0,0.98329,1e-05,2.76131]
[1778698485123,57.2,79608.59,0.0,0.9833,1e-05,2.76066]
[1778698491077,57.2,79607.56,0.0,0.98329,1e-05,2.76221]
[1778698491308,57.2,79607.56,0.0,0.98329,1e-05,2.76221]
[1778698498063,57.2,79607.78,0.0,0.98329,1e-05,2.76183]
[1778698499563,57.2,79607.78,0.0,0.98329,1e-05,2.76183]
[1778698499576,57.2,79613.41,0.0,0.98335,1e-05,2.75333]
[1778698499809,57.2,79613.41,0.0,0.98335,1e-05,2.75333]
[1778698499867,57.2,79613.41,0.0,0.98335,1e-05,2.75333]
[1778698500062,57.2,79613.41,0.0,0.98335,1e-05,2.75333]
[1778698500077,57.2,79617.37,0.0,0.98339,1e-05,2.74737]
[1778698501084,57.2,79617.32,0.0,0.98339,1e-05,2.74748]
[1778698506119,57.2,79617.87,0.0,0.9834,1e-05,2.74678]
[1778698507165,57.2,79617.87,0.0,0.9834,1e-05,2.74678]
[1778698507308,57.2,79617.87,0.0,0.9834,1e-05,2.74678]
[1778698513487,57.2,79618.68,0.0,0.98341,1e-05,2.74572]
[1778698513563,57.2,79618.68,0.0,0.98341,1e-05,2.74572]
[1778698513588,57.2,79617.93,0.0,0.9834,1e-05,2.74687]
[1778698516344,57.2,79617.62,0.0,0.98339,1e-05,2.74739]
[1778698516560,57.2,79617.62,0.0,0.98339,1e-05,2.74739]
[1778698522231,57.2,79616.32,0.0,0.98338,1e-05,2.74951]
[1778698523634,57.2,79616.32,0.0,0.98338,1e-05,2.74951]
[1778698523664,57.2,79615.6,0.0,0.98337,1e-05,2.75062]
[1778698523808,57.2,79615.6,0.0,0.98337,1e-05,2.75062]
[1778698524245,57.2,79615.66,0.0,0.98337,1e-05,2.75056]
[1778698529281,57.2,79615.47,0.0,0.98337,1e-05,2.75098]
[1778698534316,57.2,79617.02,0.0,0.98339,1e-05,2.74678]
[1778698539352,57.2,79622.89,0.0,0.98346,1e-05,2.73814]
[1778698540359,57.2,79625.83,0.0,0.98349,1e-05,2.73378]
[1778698541366,57.2,79628.53,0.0,0.98352,1e-05,2.7298]
[1778698543380,57.2,79633.99,0.0,0.98358,1e-05,2.72176]
[1778698546401,57.2,79638.82,0.0,0.98363,1e-05,2.71479]
[1778698546991,57.2,79638.82,0.0,0.98363,1e-05,2.71479]
[1778698549422,57.2,79644.85,0.0,0.98369,1e-05,2.70608]
[1778698554457,57.21,79646.26,0.0,0.9837,1e-05,2.70449]
[1778698556261,57.21,79646.49,0.0,0.9837,1e-05,2.70425]
[1778698556309,57.21,79646.49,0.0,0.9837,1e-05,2.70425]
[1778698556471,57.21,79649.03,0.0,0.98373,1e-05,2.70058]
[1778698558486,57.21,79654.2,0.0,0.98378,1e-05,2.69313]
[1778698560500,57.21,79657.04,0.0,0.98381,1e-05,2.68916]
[1778698565536,57.21,79655.15,0.0,0.98379,1e-05,2.69255]
[1778698570571,57.22,79657.52,0.0,0.98381,1e-05,2.6896]
[1778698576613,57.22,79651.21,0.0,0.98374,1e-05,2.69963]
[1778698577620,57.22,79646.97,0.0,0.98369,1e-05,2.70602]
[1778698578627,57.22,79644.3,0.0,0.98366,1e-05,2.71007]
[1778698583662,57.22,79644.24,0.0,0.98366,1e-05,2.71054]
[1778698588697,57.22,79644.38,0.0,0.98366,1e-05,2.71071]
[1778698593732,57.22,79647.38,0.0,0.9837,1e-05,2.70462]
[1778698595746,57.23,79650.33,0.0,0.98373,1e-05,2.70042]
[1778698602795,57.23,79650.61,0.0,0.98373,1e-05,2.70065]
[1778698607830,57.23,79652.4,0.0,0.98374,1e-05,2.69844]
[1778698611858,57.23,79654.96,0.0,0.98377,1e-05,2.69504]
[1778698616893,57.24,79655.15,0.0,0.98376,1e-05,2.69527]
[1778698622935,57.24,79654.64,0.0,0.98375,1e-05,2.69665]
[1778698627971,57.24,79655.43,0.0,0.98376,1e-05,2.696]
[1778698633006,57.24,79655.74,0.0,0.98376,1e-05,2.69608]
[1778698636027,57.24,79652.82,0.0,0.98373,1e-05,2.70072]
[1778698637034,57.24,79647.1,0.0,0.98366,1e-05,2.70931]
[1778698642069,57.25,79648.26,0.0,0.98367,1e-05,2.70802]
[1778698647104,57.25,79648.25,0.0,0.98367,1e-05,2.70846]
[1778698652139,57.25,79652.6,0.0,0.98372,1e-05,2.70043]
[1778698657174,57.25,79652.95,0.0,0.98373,1e-05,2.70041]
[1778698662209,57.26,79652.28,0.0,0.98371,1e-05,2.70191]
[1778698667244,57.26,79652.2,0.0,0.98371,1e-05,2.70262]
[1778698673286,57.26,79652.5,0.0,0.98371,1e-05,2.70277]
[1778698678321,57.26,79650.62,0.0,0.98369,1e-05,2.70604]
[1778698683356,57.27,79650.66,0.0,0.98368,1e-05,2.70645]
[1778698688391,57.27,79650.36,0.0,0.98368,1e-05,2.70736]
[1778698693426,57.27,79647.57,0.0,0.98364,1e-05,2.71196]
[1778698694433,57.27,79644.22,0.0,0.98361,1e-05,2.71703]
[1778698699469,57.27,79644.61,0.0,0.98361,1e-05,2.71681]
[1778698704504,57.27,79645.94,0.0,0.98362,1e-05,2.71523]
[1778698709539,57.28,79644.29,0.0,0.9836,1e-05,2.71808]
[1778698711554,57.28,79639.77,0.0,0.98356,1e-05,2.72295]
[1778698713568,57.28,79629.7,0.0,0.98345,1e-05,2.73814]
[1778698717598,57.28,79628.48,0.0,0.98344,1e-05,2.74013]
[1778698722633,57.28,79627.32,0.0,0.98342,1e-05,2.74208]
[1778698727668,57.28,79621.76,0.0,0.98336,1e-05,2.75062]
[1778698732703,57.28,79624.2,0.0,0.98339,1e-05,2.74707]
[1778698738746,57.28,79616.88,0.0,0.98331,1e-05,2.75824]
[1778698740760,57.28,79611.0,0.0,0.98324,1e-05,2.76712]
[1778698742247,57.28,79609.94,0.0,0.98323,1e-05,2.76871]
[1778698742774,57.28,79612.99,0.0,0.98326,1e-05,2.76409]
[1778698747809,57.28,79610.28,0.0,0.98323,1e-05,2.76816]
[1778698751837,57.28,79604.93,0.0,0.98318,1e-05,2.77619]
[1778698752844,57.28,79598.75,0.0,0.98311,1e-05,2.78554]
[1778698753851,57.28,79595.6,0.0,0.98307,1e-05,2.79028]
[1778698758886,57.28,79594.08,0.0,0.98306,1e-05,2.79231]
[1778698765935,57.28,79592.57,0.0,0.98304,1e-05,2.79424]
[1778698766942,57.28,79589.8,0.0,0.98301,1e-05,2.7984]
[1778698771977,57.28,79590.03,0.0,0.98303,1e-05,2.79568]
[1778698774998,57.28,79593.24,0.0,0.98307,1e-05,2.79062]
[1778698779026,57.27,79587.51,0.0,0.98301,1e-05,2.79916]
[1778698781388,57.27,79584.55,0.0,0.98297,1e-05,2.80347]
[1778698787082,57.27,79582.95,0.0,0.98296,1e-05,2.80552]
[1778698792142,57.27,79584.63,0.0,0.98298,1e-05,2.80262]
[1778698792312,57.27,79584.63,0.0,0.98298,1e-05,2.80262]
[1778698792364,57.27,79584.11,0.0,0.98298,1e-05,2.80333]
[1778698793124,57.27,79580.52,0.0,0.98294,1e-05,2.80873]
[1778698794131,57.27,79578.04,0.0,0.98291,1e-05,2.81243]
[1778698798159,57.27,79580.77,0.0,0.98294,1e-05,2.80785]
[1778698802187,57.27,79576.97,0.0,0.9829,1e-05,2.81329]
[1778698804228,57.26,79576.06,0.0,0.98289,1e-05,2.81457]
[1778698804314,57.26,79576.06,0.0,0.98289,1e-05,2.81457]
[1778698804410,57.26,79578.66,0.0,0.98292,1e-05,2.81038]
[1778698806215,57.26,79581.41,0.0,0.98296,1e-05,2.80607]
[1778698809641,57.26,79584.56,0.0,0.98299,1e-05,2.80088]
[1778698810243,57.26,79588.89,0.0,0.98304,1e-05,2.79428]
[1778698814271,57.26,79593.18,0.0,0.98309,1e-05,2.78744]
[1778698819312,57.26,79594.34,0.0,0.98311,1e-05,2.78534]
[1778698824341,57.26,79594.2,0.0,0.98311,1e-05,2.78521]
[1778698826355,57.26,79591.28,0.0,0.98308,1e-05,2.78951]
[1778698827465,57.26,79581.5,0.0,0.98297,1e-05,2.80428]
[1778698828369,57.26,79576.38,0.0,0.98291,1e-05,2.81211]
[1778698829376,57.25,79573.66,0.0,0.98288,1e-05,2.81617]
[1778698833404,57.25,79580.7,0.0,0.98298,1e-05,2.80286]
[1778698834372,57.25,79580.7,0.0,0.98298,1e-05,2.80286]
[1778698834559,57.25,79580.7,0.0,0.98298,1e-05,2.80286]
[1778698834660,57.25,79585.36,0.0,0.98303,1e-05,2.79553]
[1778698837432,57.25,79588.01,0.0,0.98306,1e-05,2.79133]
[1778698839446,57.25,79592.04,0.0,0.9831,1e-05,2.78497]
[1778698841460,57.25,79594.98,0.0,0.98314,1e-05,2.78038]
[1778698843475,57.25,79597.89,0.0,0.98317,1e-05,2.77585]
[1778698848510,57.25,79597.35,0.0,0.98317,1e-05,2.77642]
[1778698853548,57.25,79597.65,0.0,0.98317,1e-05,2.77574]
[1778698857576,57.25,79593.06,0.0,0.98312,1e-05,2.78253]
[1778698861605,57.24,79599.42,0.0,0.98319,1e-05,2.77267]
[1778698863619,57.24,79601.78,0.0,0.98322,1e-05,2.76902]
[1778698865633,57.24,79599.34,0.0,0.98319,1e-05,2.77265]
[1778698871675,57.24,79599.35,0.0,0.9832,1e-05,2.77243]
[1778698874696,57.24,79588.39,0.0,0.98308,1e-05,2.78896]
[1778698875703,57.24,79583.72,0.0,0.98302,1e-05,2.796]
[1778698880739,57.24,79585.22,0.0,0.98304,1e-05,2.79334]
[1778698885780,57.24,79583.84,0.0,0.98303,1e-05,2.79507]
[1778698893836,57.24,79584.31,0.0,0.98305,1e-05,2.79169]
[1778698898871,57.23,79585.05,0.0,0.98306,1e-05,2.79023]
[1778698904913,57.23,79585.0,0.0,0.98307,1e-05,2.78991]
[1778698909948,57.23,79586.39,0.0,0.98308,1e-05,2.78747]
[1778698911962,57.23,79588.68,0.0,0.98311,1e-05,2.78387]
[1778698912969,57.23,79590.93,0.0,0.98313,1e-05,2.78039]
[1778698918005,57.23,79587.77,0.0,0.9831,1e-05,2.78495]
[1778698919012,57.23,79584.65,0.0,0.98307,1e-05,2.78964]
[1778698921028,57.23,79581.51,0.0,0.98303,1e-05,2.7943]
[1778698922035,57.23,79578.14,0.0,0.983,1e-05,2.79936]
[1778698925067,57.23,79575.52,0.0,0.98297,1e-05,2.80311]
[1778698926079,57.23,79572.13,0.0,0.98293,1e-05,2.80821]
[1778698927163,57.23,79570.45,0.0,0.98291,1e-05,2.81068]
[1778698927311,57.23,79570.45,0.0,0.98291,1e-05,2.81068]
[1778698928096,57.23,79567.3,0.0,0.98288,1e-05,2.81541]
[1778698929099,57.22,79558.65,0.0,0.98278,1e-05,2.82859]
[1778698931067,57.22,79557.37,0.0,0.98277,1e-05,2.83042]
[1778698938162,57.22,79551.48,0.0,0.98271,1e-05,2.83837]
[1778698939169,57.22,79545.78,0.0,0.98265,1e-05,2.84703]
[1778698941183,57.22,79540.96,0.0,0.9826,1e-05,2.85415]
[1778698944567,57.21,79538.9,0.0,0.98258,1e-05,2.85679]
[1778698944808,57.21,79538.9,0.0,0.98258,1e-05,2.85679]
[1778698944898,57.21,79538.22,0.0,0.98257,1e-05,2.85766]
[1778698947225,57.21,79542.77,0.0,0.98263,1e-05,2.85022]
[1778698949239,57.21,79545.4,0.0,0.98266,1e-05,2.8458]
[1778698951253,57.21,79549.42,0.0,0.98272,1e-05,2.83718]
[1778698956288,57.2,79550.11,0.0,0.98273,1e-05,2.83537]
[1778698957295,57.2,79539.52,0.0,0.98261,1e-05,2.8516]
[1778698958672,57.2,79535.8,0.0,0.98257,1e-05,2.85701]
[1778698963337,57.2,79533.77,0.0,0.98255,1e-05,2.85942]
[1778698964344,57.2,79530.86,0.0,0.98252,1e-05,2.86375]
[1778698965351,57.2,79528.63,0.0,0.9825,1e-05,2.86703]
[1778698967616,57.19,79534.98,0.0,0.98258,1e-05,2.85658]
[1778698969064,57.19,79534.98,0.0,0.98258,1e-05,2.85658]
[1778698969160,57.19,79540.61,0.0,0.98264,1e-05,2.84769]
[1778698969379,57.19,79542.69,0.0,0.98266,1e-05,2.84447]
[1778698973429,57.19,79542.22,0.0,0.98266,1e-05,2.84473]
[1778698973559,57.19,79542.22,0.0,0.98266,1e-05,2.84473]
[1778698973653,57.19,79535.91,0.0,0.98259,1e-05,2.85419]
[1778698975062,57.19,79535.91,0.0,0.98259,1e-05,2.85419]
[1778698976428,57.19,79531.94,0.0,0.98255,1e-05,2.86001]
[1778698977493,57.19,79531.94,0.0,0.98255,1e-05,2.86001]
[1778698977543,57.19,79522.58,0.0,0.98244,1e-05,2.87441]
[1778698978442,57.19,79517.68,0.0,0.98239,1e-05,2.88188]
[1778698979449,57.19,79516.64,0.0,0.98238,1e-05,2.8833]
[1778698980310,57.19,79516.64,0.0,0.98238,1e-05,2.8833]
[1778698980361,57.19,79516.64,0.0,0.98238,1e-05,2.8833]
[1778698980634,57.19,79516.64,0.0,0.98238,1e-05,2.8833]
[1778698980681,57.18,79514.18,0.0,0.98235,1e-05,2.88671]
[1778698981561,57.18,79514.18,0.0,0.98235,1e-05,2.88671]
[1778698981612,57.18,79514.18,0.0,0.98235,1e-05,2.88671]
[1778698981809,57.18,79514.18,0.0,0.98235,1e-05,2.88671]
[1778698984484,57.18,79516.21,0.0,0.98238,1e-05,2.88284]
[1778698986498,57.18,79512.95,0.0,0.98235,1e-05,2.8875]
[1778698987366,57.18,79512.95,0.0,0.98235,1e-05,2.8875]
[1778698987418,57.18,79512.95,0.0,0.98235,1e-05,2.8875]
[1778698987565,57.18,79512.95,0.0,0.98235,1e-05,2.8875]
[1778698987666,57.18,79511.35,0.0,0.98233,1e-05,2.88955]
[1778698988646,57.18,79511.35,0.0,0.98233,1e-05,2.88955]
[1778698988698,57.18,79511.35,0.0,0.98233,1e-05,2.88955]
[1778698988822,57.18,79511.35,0.0,0.98233,1e-05,2.88955]
[1778698998582,57.17,79509.7,0.0,0.98233,1e-05,2.88982]
[1778699003618,57.16,79515.16,0.0,0.9824,1e-05,2.87989]
[1778699004512,57.16,79515.16,0.0,0.9824,1e-05,2.87989]
[1778699004558,57.16,79515.16,0.0,0.9824,1e-05,2.87989]
[1778699004965,57.16,79518.6,0.0,0.98244,1e-05,2.8743]
[1778699005409,57.16,79518.6,0.0,0.98244,1e-05,2.8743]
[1778699005842,57.16,79518.6,0.0,0.98244,1e-05,2.8743]
[1778699005894,57.16,79518.6,0.0,0.98244,1e-05,2.8743]
[1778699006058,57.16,79518.6,0.0,0.98244,1e-05,2.8743]
[1778699009470,57.16,79519.88,0.0,0.98246,1e-05,2.87151]
[1778699009522,57.16,79519.88,0.0,0.98246,1e-05,2.87151]
[1778699009559,57.16,79519.88,0.0,0.98246,1e-05,2.87151]
[1778699009660,57.15,79523.19,0.0,0.9825,1e-05,2.86615]
[1778699013223,57.15,79523.86,0.0,0.98253,1e-05,2.86245]
[1778699013274,57.15,79523.86,0.0,0.98253,1e-05,2.86245]
[1778699013309,57.15,79523.86,0.0,0.98253,1e-05,2.86245]
[1778699014695,57.15,79522.43,0.0,0.98251,1e-05,2.86431]
[1778699015702,57.15,79520.48,0.0,0.98249,1e-05,2.86716]
[1778699019730,57.15,79518.68,0.0,0.98248,1e-05,2.8692]
[1778699020406,57.15,79518.68,0.0,0.98248,1e-05,2.8692]
[1778699020457,57.15,79518.68,0.0,0.98248,1e-05,2.8692]
[1778699020563,57.15,79518.68,0.0,0.98248,1e-05,2.8692]
[1778699021744,57.14,79521.33,0.0,0.98251,1e-05,2.86469]
[1778699022752,57.14,79522.75,0.0,0.98253,1e-05,2.86229]
[1778699024766,57.14,79520.78,0.0,0.98251,1e-05,2.86499]
[1778699025773,57.14,79519.27,0.0,0.98249,1e-05,2.86716]
[1778699026563,57.14,79519.27,0.0,0.98249,1e-05,2.86716]
[1778699026614,57.14,79519.27,0.0,0.98249,1e-05,2.86716]
[1778699026808,57.14,79519.27,0.0,0.98249,1e-05,2.86716]
[1778699028794,57.14,79517.18,0.0,0.98247,1e-05,2.86985]
[1778699029801,57.14,79513.68,0.0,0.98243,1e-05,2.87511]
[1778699030808,57.14,79512.21,0.0,0.98242,1e-05,2.8772]
[1778699032436,57.14,79512.32,0.0,0.98242,1e-05,2.87682]
[1778699032487,57.14,79512.32,0.0,0.98242,1e-05,2.87682]
[1778699032558,57.14,79512.32,0.0,0.98242,1e-05,2.87682]
[1778699037857,57.13,79509.5,0.0,0.9824,1e-05,2.88]
[1778699038865,57.13,79506.93,0.0,0.98237,1e-05,2.88381]
[1778699039875,57.13,79498.09,0.0,0.98227,1e-05,2.89746]
[1778699040882,57.13,79502.53,0.0,0.98232,1e-05,2.89025]
[1778699041889,57.13,79506.96,0.0,0.98238,1e-05,2.88307]
[1778699042896,57.12,79505.13,0.0,0.98236,1e-05,2.88572]
[1778699044460,57.12,79504.98,0.0,0.98236,1e-05,2.88573]
[1778699044564,57.12,79504.98,0.0,0.98236,1e-05,2.88573]
[1778699044692,57.12,79504.98,0.0,0.98236,1e-05,2.88573]
[1778699044910,57.12,79509.36,0.0,0.98241,1e-05,2.87865]
[1778699045917,57.12,79511.56,0.0,0.98243,1e-05,2.87499]
[1778699048302,57.12,79512.24,0.0,0.98245,1e-05,2.87352]
[1778699048307,57.12,79512.24,0.0,0.98245,1e-05,2.87352]
[1778699048940,57.12,79513.49,0.0,0.98246,1e-05,2.87136]
[1778699049947,57.12,79521.06,0.0,0.98255,1e-05,2.85936]
[1778699051961,57.12,79522.86,0.0,0.98257,1e-05,2.8562]
[1778699052968,57.12,79527.75,0.0,0.98263,1e-05,2.84843]
[1778699054982,57.11,79530.12,0.0,0.98266,1e-05,2.84445]
[1778699055989,57.11,79532.52,0.0,0.98269,1e-05,2.84058]
[1778699056996,57.11,79527.73,0.0,0.98263,1e-05,2.84786]
[1778699057836,57.11,79527.73,0.0,0.98263,1e-05,2.84786]
[1778699057887,57.11,79527.73,0.0,0.98263,1e-05,2.84786]
[1778699058061,57.11,79527.73,0.0,0.98263,1e-05,2.84786]
[1778699064046,57.11,79526.48,0.0,0.98263,1e-05,2.84875]
[1778699067796,57.11,79526.28,0.0,0.98263,1e-05,2.84862]
[1778699067811,57.11,79526.28,0.0,0.98263,1e-05,2.84862]
[1778699067847,57.11,79526.28,0.0,0.98263,1e-05,2.84862]
[1778699068495,57.1,79527.29,0.0,0.98264,1e-05,2.84691]
[1778699068807,57.1,79527.29,0.0,0.98264,1e-05,2.84691]
[1778699069081,57.1,79528.49,0.0,0.98265,1e-05,2.84491]
[1778699073109,57.1,79517.42,0.0,0.98254,1e-05,2.85949]
[1778699073700,57.1,79517.42,0.0,0.98254,1e-05,2.85949]
[1778699073808,57.1,79517.42,0.0,0.98254,1e-05,2.85949]
[1778699074116,57.1,79512.28,0.0,0.98249,1e-05,2.86734]
[1778699078144,57.1,79511.31,0.0,0.98248,1e-05,2.86815]
[1778699080357,57.1,79511.67,0.0,0.98249,1e-05,2.86723]
[1778699080560,57.1,79511.67,0.0,0.98249,1e-05,2.86723]
[1778699080809,57.1,79511.67,0.0,0.98249,1e-05,2.86723]
[1778699080944,57.1,79511.67,0.0,0.98249,1e-05,2.86723]
[1778699081165,57.1,79512.28,0.0,0.9825,1e-05,2.8661]
[1778699086200,57.09,79512.19,0.0,0.9825,1e-05,2.86537]
[1778699090059,57.09,79510.59,0.0,0.98249,1e-05,2.86734]
[1778699090313,57.09,79510.98,0.0,0.98249,1e-05,2.86655]
[1778699090712,57.09,79510.98,0.0,0.98249,1e-05,2.86655]
[1778699090807,57.09,79510.98,0.0,0.98249,1e-05,2.86655]
[1778699091235,57.09,79510.87,0.0,0.98249,1e-05,2.86654]
[1778699096230,57.08,79509.1,0.0,0.98248,1e-05,2.86857]
[1778699096311,57.08,79511.53,0.0,0.98251,1e-05,2.86459]
[1778699102397,57.08,79511.26,0.0,0.98251,1e-05,2.86413]
[1778699102593,57.08,79511.26,0.0,0.98251,1e-05,2.86413]
[1778699102695,57.08,79511.26,0.0,0.98251,1e-05,2.86413]
[1778699102809,57.08,79511.26,0.0,0.98251,1e-05,2.86413]
[1778699102895,57.08,79512.69,0.0,0.98253,1e-05,2.86156]
[1778699108354,57.07,79512.9,0.0,0.98254,1e-05,2.86037]
[1778699109656,57.07,79512.9,0.0,0.98254,1e-05,2.86037]
[1778699109810,57.07,79512.9,0.0,0.98254,1e-05,2.86037]
[1778699109911,57.07,79516.97,0.0,0.98259,1e-05,2.8537]
[1778699111375,57.07,79522.59,0.0,0.98265,1e-05,2.84481]
[1778699113419,57.07,79527.74,0.0,0.98271,1e-05,2.83655]
[1778699119605,57.07,79527.32,0.0,0.98271,1e-05,2.83681]
[1778699119808,57.07,79527.32,0.0,0.98271,1e-05,2.83681]
[1778699119909,57.07,79527.32,0.0,0.98271,1e-05,2.83629]
[1778699121995,57.07,79527.25,0.0,0.98271,1e-05,2.8364]
[1778699122059,57.07,79527.25,0.0,0.98271,1e-05,2.8364]
[1778699130538,57.06,79527.93,0.0,0.98273,1e-05,2.83406]
[1778699132861,57.06,79528.96,0.0,0.98275,1e-05,2.83026]
[1778699133061,57.06,79528.96,0.0,0.98275,1e-05,2.83026]
[1778699133415,57.06,79529.49,0.0,0.98276,1e-05,2.8292]
[1778699133558,57.06,79529.49,0.0,0.98276,1e-05,2.8292]
[1778699133559,57.06,79529.41,0.0,0.98276,1e-05,2.82933]
[1778699138594,57.06,79529.17,0.0,0.98276,1e-05,2.82911]
[1778699143629,57.05,79528.86,0.0,0.98276,1e-05,2.829]
[1778699149126,57.05,79528.94,0.0,0.98277,1e-05,2.8284]
[1778699149311,57.05,79528.94,0.0,0.98277,1e-05,2.8284]
[1778699150680,57.05,79535.16,0.0,0.98284,1e-05,2.81846]
[1778699151687,57.05,79531.43,0.0,0.9828,1e-05,2.82411]
[1778699155148,57.05,79530.76,0.0,0.98279,1e-05,2.82494]
[1778699155308,57.05,79530.76,0.0,0.98279,1e-05,2.82494]
[1778699155159,57.05,79530.72,0.0,0.98279,1e-05,2.82478]
[1778699159894,57.05,79530.14,0.0,0.98279,1e-05,2.82536]
[1778699160057,57.05,79530.14,0.0,0.98279,1e-05,2.82536]
[1778699160118,57.04,79526.66,0.0,0.98275,1e-05,2.83053]
[1778699162365,57.04,79520.15,0.0,0.98268,1e-05,2.84037]
[1778699162562,57.04,79520.15,0.0,0.98268,1e-05,2.84037]
[1778699162764,57.04,79518.56,0.0,0.98266,1e-05,2.84271]
[1778699164778,57.04,79515.05,0.0,0.98262,1e-05,2.84789]
[1778699165779,57.04,79515.05,0.0,0.98262,1e-05,2.84789]
[1778699165808,57.04,79515.05,0.0,0.98262,1e-05,2.84789]
[1778699168806,57.04,79509.89,0.0,0.98257,1e-05,2.85534]
[1778699169566,57.04,79509.89,0.0,0.98257,1e-05,2.85534]
[1778699169807,57.04,79509.89,0.0,0.98257,1e-05,2.85534]
[1778699169813,57.04,79509.67,0.0,0.98257,1e-05,2.85553]
[1778699170820,57.04,79505.25,0.0,0.98252,1e-05,2.86226]
[1778699171906,57.04,79505.25,0.0,0.98252,1e-05,2.86226]
[1778699172058,57.04,79505.25,0.0,0.98252,1e-05,2.86226]
[1778699173841,57.03,79509.48,0.0,0.98257,1e-05,2.85515]
[1778699174849,57.03,79516.99,0.0,0.98266,1e-05,2.84332]
[1778699175535,57.03,79516.99,0.0,0.98266,1e-05,2.84332]
[1778699175559,57.03,79516.99,0.0,0.98266,1e-05,2.84332]
[1778699175855,57.03,79524.05,0.0,0.98274,1e-05,2.83224]
[1778699176862,57.03,79527.64,0.0,0.98278,1e-05,2.82658]
[1778699179131,57.03,79527.85,0.0,0.98278,1e-05,2.82615]
[1778699179310,57.03,79527.85,0.0,0.98278,1e-05,2.82615]
[1778699179233,57.03,79529.53,0.0,0.9828,1e-05,2.82345]
[1778699180894,57.03,79516.95,0.0,0.98266,1e-05,2.84272]
[1778699181436,57.03,79516.95,0.0,0.98266,1e-05,2.84272]
[1778699181563,57.03,79516.95,0.0,0.98266,1e-05,2.84272]
[1778699181901,57.03,79506.45,0.0,0.98254,1e-05,2.85891]
[1778699183292,57.03,79506.45,0.0,0.98254,1e-05,2.85891]
[1778699183309,57.03,79506.45,0.0,0.98254,1e-05,2.85891]
[1778699183341,57.03,79507.49,0.0,0.98256,1e-05,2.85713]
[1778699184859,57.03,79506.3,0.0,0.98254,1e-05,2.85882]
[1778699185058,57.03,79506.3,0.0,0.98254,1e-05,2.85882]
[1778699191971,57.02,79495.97,0.0,0.98245,1e-05,2.87149]
[1778699192907,57.02,79495.97,0.0,0.98245,1e-05,2.87149]
[1778699193062,57.02,79495.97,0.0,0.98245,1e-05,2.87149]
[1778699193389,57.02,79495.97,0.0,0.98245,1e-05,2.87149]
[1778699193564,57.02,79495.79,0.0,0.98245,1e-05,2.87158]
[1778699193985,57.02,79498.94,0.0,0.98248,1e-05,2.86647]
[1778699194992,57.02,79502.38,0.0,0.98252,1e-05,2.86092]
[1778699197280,57.02,79505.03,0.0,0.98256,1e-05,2.85662]
[1778699197308,57.02,79505.03,0.0,0.98256,1e-05,2.85662]
[1778699203077,57.01,79500.44,0.0,0.98251,1e-05,2.86276]
[1778699203251,57.01,79500.44,0.0,0.98251,1e-05,2.86276]
[1778699203309,57.01,79500.44,0.0,0.98251,1e-05,2.86276]
[1778699203352,57.01,79500.11,0.0,0.98251,1e-05,2.86309]
[1778699208816,57.01,79498.22,0.0,0.98249,1e-05,2.86512]
[1778699208918,57.01,79498.22,0.0,0.98249,1e-05,2.86512]
[1778699209294,57.01,79498.22,0.0,0.98249,1e-05,2.86512]
[1778699209309,57.01,79498.22,0.0,0.98249,1e-05,2.86512]
[1778699209328,57.01,79496.36,0.0,0.98247,1e-05,2.86784]
[1778699212336,57.01,79494.05,0.0,0.98245,1e-05,2.87107]
[1778699212350,57.01,79489.45,0.0,0.9824,1e-05,2.87808]
[1778699212560,57.01,79489.45,0.0,0.9824,1e-05,2.87808]
[1778699215133,57.0,79479.03,0.0,0.98228,1e-05,2.89382]
[1778699217148,57.0,79473.07,0.0,0.98222,1e-05,2.90274]
[1778699219924,57.0,79473.27,0.0,0.98222,1e-05,2.90192]
[1778699220002,57.0,79473.27,0.0,0.98222,1e-05,2.90192]
[1778699220169,57.0,79475.58,0.0,0.98225,1e-05,2.89803]
[1778699220811,57.0,79475.58,0.0,0.98225,1e-05,2.89803]
[1778699221175,57.0,79479.07,0.0,0.98229,1e-05,2.89229]
[1778699222617,57.0,79479.17,0.0,0.9823,1e-05,2.8919]
[1778699222669,57.0,79479.17,0.0,0.9823,1e-05,2.8919]
[1778699222808,57.0,79479.17,0.0,0.9823,1e-05,2.8919]
[1778699223189,56.99,79480.4,0.0,0.98231,1e-05,2.88973]
[1778699223868,56.99,79480.4,0.0,0.98231,1e-05,2.88973]
[1778699223903,56.99,79480.4,0.0,0.98231,1e-05,2.88973]
[1778699224290,56.99,79480.4,0.0,0.98231,1e-05,2.88973]
[1778699224335,56.99,79476.42,0.0,0.98227,1e-05,2.89577]
[1778699225203,56.99,79469.6,0.0,0.98219,1e-05,2.9063]
[1778699226210,56.99,79466.18,0.0,0.98215,1e-05,2.91145]
[1778699227217,56.99,79461.92,0.0,0.98211,1e-05,2.91793]
[1778699228224,56.99,79457.3,0.0,0.98205,1e-05,2.92499]
[1778699229892,56.99,79456.62,0.0,0.98205,1e-05,2.92578]
[1778699229946,56.99,79456.62,0.0,0.98205,1e-05,2.92578]
[1778699230057,56.99,79456.62,0.0,0.98205,1e-05,2.92578]
[1778699233069,56.98,79457.13,0.0,0.98206,1e-05,2.9241]
[1778699233263,56.98,79457.13,0.0,0.98206,1e-05,2.9241]
[1778699233309,56.98,79457.13,0.0,0.98206,1e-05,2.9241]
[1778699233364,56.98,79461.55,0.0,0.98211,1e-05,2.9168]
[1778699234163,56.98,79461.55,0.0,0.98211,1e-05,2.9168]
[1778699234215,56.98,79461.55,0.0,0.98211,1e-05,2.9168]
[1778699234309,56.98,79461.55,0.0,0.98211,1e-05,2.9168]
[1778699234411,56.98,79463.07,0.0,0.98213,1e-05,2.91412]
[1778699241316,56.97,79463.64,0.0,0.98215,1e-05,2.91135]
[1778699243076,56.97,79463.92,0.0,0.98216,1e-05,2.91065]
[1778699243128,56.97,79463.92,0.0,0.98216,1e-05,2.91065]
[1778699243310,56.97,79463.92,0.0,0.98216,1e-05,2.91065]
[1778699243345,56.97,79463.92,0.0,0.98216,1e-05,2.91039]
[1778699248365,56.96,79463.85,0.0,0.98217,1e-05,2.90923]
[1778699253402,56.96,79463.69,0.0,0.98219,1e-05,2.90612]
[1778699253719,56.96,79463.69,0.0,0.98219,1e-05,2.90612]
[1778699253770,56.96,79463.69,0.0,0.98219,1e-05,2.90612]
[1778699253809,56.96,79463.69,0.0,0.98219,1e-05,2.90612]
[1778699254409,56.96,79463.77,0.0,0.98219,1e-05,2.90575]
[1778699259235,56.95,79462.5,0.0,0.98218,1e-05,2.90678]
[1778699259287,56.95,79462.5,0.0,0.98218,1e-05,2.90678]
[1778699259308,56.95,79462.5,0.0,0.98218,1e-05,2.90678]
[1778699259444,56.95,79463.55,0.0,0.9822,1e-05,2.90487]
[1778699262556,56.95,79462.13,0.0,0.98218,1e-05,2.90663]
[1778699262807,56.95,79462.13,0.0,0.98218,1e-05,2.90663]
[1778699262862,56.95,79458.2,0.0,0.98214,1e-05,2.91236]
[1778699265794,56.95,79456.88,0.0,0.98213,1e-05,2.91419]
[1778699265807,56.95,79456.88,0.0,0.98213,1e-05,2.91419]
[1778699265845,56.95,79456.88,0.0,0.98213,1e-05,2.91419]
[1778699265895,56.94,79456.29,0.0,0.98212,1e-05,2.9146]
[1778699266716,56.94,79456.29,0.0,0.98212,1e-05,2.9146]
[1778699266810,56.94,79456.29,0.0,0.98212,1e-05,2.9146]
[1778699266817,56.94,79455.7,0.0,0.98212,1e-05,2.91554]
[1778699270022,56.94,79455.51,0.0,0.98212,1e-05,2.91532]
[1778699270057,56.94,79455.51,0.0,0.98212,1e-05,2.91532]
[1778699270073,56.94,79455.51,0.0,0.98212,1e-05,2.91532]
[1778699270112,56.94,79459.24,0.0,0.98217,1e-05,2.90891]
[1778699273659,56.94,79461.54,0.0,0.9822,1e-05,2.90478]
[1778699273808,56.94,79461.54,0.0,0.9822,1e-05,2.90478]
[1778699273909,56.93,79461.54,0.0,0.9822,1e-05,2.90431]
[1778699280451,56.93,79464.16,0.0,0.98224,1e-05,2.89947]
[1778699280502,56.93,79463.51,0.0,0.98223,1e-05,2.90004]
[1778699280560,56.93,79463.51,0.0,0.98223,1e-05,2.90004]
[1778699280591,56.93,79463.21,0.0,0.98223,1e-05,2.90029]
[1778699286059,56.93,79464.9,0.0,0.98225,1e-05,2.89695]
[1778699286110,56.93,79464.9,0.0,0.98225,1e-05,2.89695]
[1778699286308,56.93,79464.9,0.0,0.98225,1e-05,2.89695]
[1778699286408,56.92,79464.37,0.0,0.98225,1e-05,2.89713]
[1778699288906,56.92,79464.26,0.0,0.98225,1e-05,2.89709]
[1778699289057,56.92,79464.26,0.0,0.98225,1e-05,2.89709]
[1778699289158,56.92,79464.26,0.0,0.98226,1e-05,2.89665]
[1778699294689,56.91,79465.2,0.0,0.98227,1e-05,2.89407]
[1778699296604,56.91,79464.52,0.0,0.98227,1e-05,2.89492]
[1778699296656,56.91,79464.52,0.0,0.98227,1e-05,2.89492]
[1778699296812,56.91,79464.52,0.0,0.98227,1e-05,2.89492]
[1778699296913,56.91,79464.28,0.0,0.98227,1e-05,2.89508]
[1778699302746,56.91,79470.37,0.0,0.98234,1e-05,2.88465]
[1778699303670,56.91,79470.37,0.0,0.98234,1e-05,2.88465]
[1778699303722,56.91,79470.37,0.0,0.98234,1e-05,2.88465]
[1778699303815,56.91,79470.37,0.0,0.98234,1e-05,2.88465]
[1778699303903,56.91,79478.18,0.0,0.98244,1e-05,2.87217]
[1778699306788,56.91,79485.87,0.0,0.98253,1e-05,2.85958]
[1778699308343,56.91,79485.87,0.0,0.98253,1e-05,2.85958]
[1778699308394,56.91,79485.87,0.0,0.98253,1e-05,2.85958]
[1778699308490,56.9,79487.04,0.0,0.98254,1e-05,2.85742]
[1778699308564,56.9,79487.04,0.0,0.98254,1e-05,2.85742]
[1778699308802,56.9,79487.28,0.0,0.98255,1e-05,2.85705]
[1778699313838,56.9,79488.39,0.0,0.98258,1e-05,2.85248]
[1778699314845,56.9,79495.57,0.0,0.98266,1e-05,2.84115]
[1778699315852,56.9,79498.85,0.0,0.9827,1e-05,2.83591]
[1778699316695,56.9,79498.85,0.0,0.9827,1e-05,2.83591]
[1778699316859,56.9,79489.54,0.0,0.98259,1e-05,2.85028]
[1778699317739,56.9,79489.54,0.0,0.98259,1e-05,2.85028]
[1778699317791,56.9,79489.54,0.0,0.98259,1e-05,2.85028]
[1778699317814,56.9,79489.54,0.0,0.98259,1e-05,2.85028]
[1778699317866,56.9,79488.02,0.0,0.98258,1e-05,2.85254]
[1778699318873,56.9,79487.87,0.0,0.98257,1e-05,2.85263]
[1778699323909,56.89,79490.41,0.0,0.98261,1e-05,2.84797]
[1778699324915,56.89,79493.26,0.0,0.98264,1e-05,2.84339]
[1778699325858,56.89,79493.26,0.0,0.98264,1e-05,2.84339]
[1778699326061,56.89,79493.26,0.0,0.98264,1e-05,2.84339]
[1778699326409,56.89,79497.59,0.0,0.98269,1e-05,2.8364]
[1778699326670,56.89,79497.59,0.0,0.98269,1e-05,2.8364]
[1778699328807,56.89,79495.32,0.0,0.98267,1e-05,2.8397]
[1778699328943,56.89,79495.8,0.0,0.98268,1e-05,2.83884]
[1778699338006,56.89,79495.61,0.0,0.98268,1e-05,2.83809]
[1778699340886,56.89,79495.87,0.0,0.98269,1e-05,2.83745]
[1778699342065,56.88,79496.28,0.0,0.98269,1e-05,2.8367]
[1778699342105,56.88,79498.33,0.0,0.98271,1e-05,2.8334]
[1778699343165,56.88,79498.33,0.0,0.98271,1e-05,2.8334]
[1778699343312,56.88,79498.33,0.0,0.98271,1e-05,2.8334]
[1778699343411,56.88,79501.17,0.0,0.98275,1e-05,2.82888]
[1778699350097,56.88,79501.52,0.0,0.98275,1e-05,2.8281]
[1778699351532,56.88,79497.96,0.0,0.98271,1e-05,2.83352]
[1778699352111,56.88,79492.75,0.0,0.98266,1e-05,2.84151]
[1778699354810,56.88,79494.43,0.0,0.98268,1e-05,2.83864]
[1778699355132,56.88,79494.42,0.0,0.98268,1e-05,2.83853]
[1778699360167,56.88,79495.32,0.0,0.98269,1e-05,2.83652]
[1778699365202,56.87,79498.15,0.0,0.98273,1e-05,2.83153]
[1778699370239,56.87,79499.6,0.0,0.98275,1e-05,2.82873]
[1778699375274,56.87,79498.47,0.0,0.98274,1e-05,2.82882]
[1778699380309,56.87,79498.68,0.0,0.98275,1e-05,2.82794]
[1778699385344,56.87,79499.76,0.0,0.98276,1e-05,2.82667]
[1778699386351,56.87,79496.8,0.0,0.98272,1e-05,2.83163]
[1778699387358,56.88,79493.27,0.0,0.98268,1e-05,2.83747]
[1778699390380,56.88,79496.68,0.0,0.98271,1e-05,2.8332]
[1778699395416,56.88,79496.87,0.0,0.98272,1e-05,2.8323]
[1778699400450,56.88,79496.47,0.0,0.98272,1e-05,2.83279]
[1778699405485,56.89,79497.42,0.0,0.98271,1e-05,2.83307]
[1778699407499,56.89,79499.95,0.0,0.98274,1e-05,2.82984]
[1778699412534,56.9,79501.09,0.0,0.98274,1e-05,2.82985]
[1778699415555,56.9,79503.49,0.0,0.98276,1e-05,2.82719]
[1778699418576,56.91,79505.77,0.0,0.98278,1e-05,2.82473]
[1778699420590,56.91,79508.58,0.0,0.9828,1e-05,2.82111]
[1778699421597,56.91,79523.65,0.0,0.98297,1e-05,2.79823]
[1778699422604,56.91,79531.36,0.0,0.98305,1e-05,2.78681]
[1778699423611,56.92,79534.01,0.0,0.98308,1e-05,2.78318]
[1778699428647,56.93,79534.42,0.0,0.98307,1e-05,2.78472]
[1778699433682,56.94,79537.48,0.0,0.9831,1e-05,2.78014]
[1778699434694,56.94,79534.4,0.0,0.98306,1e-05,2.78529]
[1778699437715,56.94,79529.83,0.0,0.983,1e-05,2.79358]
[1778699442750,56.95,79528.42,0.0,0.98297,1e-05,2.79783]
[1778699447785,56.96,79528.17,0.0,0.98296,1e-05,2.79979]
[1778699452820,56.96,79528.47,0.0,0.98296,1e-05,2.79903]
[1778699457855,56.96,79528.07,0.0,0.98296,1e-05,2.79937]
[1778699462890,56.96,79529.89,0.0,0.98298,1e-05,2.79629]
[1778699465911,56.96,79512.42,0.0,0.98279,1e-05,2.82306]
[1778699466918,56.96,79502.63,0.0,0.98268,1e-05,2.83814]
[1778699467925,56.96,79503.52,0.0,0.98269,1e-05,2.83663]
[1778699472960,56.95,79501.03,0.0,0.98266,1e-05,2.83985]
[1778699476996,56.95,79497.99,0.0,0.98263,1e-05,2.84404]
[1778699482049,56.95,79496.13,0.0,0.98262,1e-05,2.84621]
[1778699483056,56.95,79493.58,0.0,0.98259,1e-05,2.85004]
[1778699488091,56.94,79492.67,0.0,0.98258,1e-05,2.85068]
[1778699492119,56.94,79495.78,0.0,0.98264,1e-05,2.84296]
[1778699493126,56.94,79498.06,0.0,0.98266,1e-05,2.83927]
[1778699495142,56.94,79500.62,0.0,0.9827,1e-05,2.83501]
[1778699496148,56.94,79503.42,0.0,0.98273,1e-05,2.83054]
[1778699501187,56.93,79504.06,0.0,0.98274,1e-05,2.82893]
[1778699506222,56.93,79503.93,0.0,0.98274,1e-05,2.82849]
[1778699511257,56.93,79504.22,0.0,0.98275,1e-05,2.8274]
[1778699515285,56.92,79499.13,0.0,0.9827,1e-05,2.83476]
[1778699517299,56.92,79493.56,0.0,0.98264,1e-05,2.84313]
[1778699519313,56.92,79490.31,0.0,0.9826,1e-05,2.84787]
[1778699524348,56.92,79488.61,0.0,0.98259,1e-05,2.84967]
[1778699525355,56.92,79491.63,0.0,0.98262,1e-05,2.8448]
[1778699532404,56.91,79492.89,0.0,0.98265,1e-05,2.84174]
[1778699536432,56.91,79488.0,0.0,0.98259,1e-05,2.84875]
[1778699537439,56.91,79484.74,0.0,0.98256,1e-05,2.85368]
[1778699542474,56.9,79484.4,0.0,0.98256,1e-05,2.85334]
[1778699547509,56.9,79484.47,0.0,0.98257,1e-05,2.8524]
[1778699549523,56.9,79488.39,0.0,0.98261,1e-05,2.84596]
[1778699553551,56.9,79492.22,0.0,0.98267,1e-05,2.83733]
[1778699560600,56.89,79492.36,0.0,0.98268,1e-05,2.83617]
[1778699565635,56.89,79493.31,0.0,0.9827,1e-05,2.83404]
[1778699570670,56.89,79494.16,0.0,0.98271,1e-05,2.83209]
[1778699577720,56.88,79494.01,0.0,0.98272,1e-05,2.83145]
[1778699582756,56.88,79494.58,0.0,0.98273,1e-05,2.82995]
[1778699587790,56.88,79494.69,0.0,0.98273,1e-05,2.82916]
[1778699592825,56.87,79494.78,0.0,0.98274,1e-05,2.82842]
[1778699597860,56.87,79495.11,0.0,0.98275,1e-05,2.8273]
[1778699602895,56.87,79498.11,0.0,0.98278,1e-05,2.82207]
[1778699607930,56.87,79498.35,0.0,0.98279,1e-05,2.82116]
[1778699612965,56.86,79499.33,0.0,0.98282,1e-05,2.81704]
[1778699613972,56.86,79502.91,0.0,0.98286,1e-05,2.81141]
[1778699614979,56.86,79509.48,0.0,0.98293,1e-05,2.80119]
[1778699616993,56.86,79515.67,0.0,0.983,1e-05,2.79153]
[1778699622029,56.86,79516.5,0.0,0.98301,1e-05,2.79003]
[1778699627064,56.86,79517.15,0.0,0.98302,1e-05,2.78883]
[1778699632099,56.86,79519.02,0.0,0.98305,1e-05,2.78578]
[1778699637134,56.86,79518.32,0.0,0.98304,1e-05,2.7867]
[1778699642169,56.86,79518.16,0.0,0.98304,1e-05,2.78678]
[1778699645190,56.86,79521.48,0.0,0.98308,1e-05,2.78159]
[1778699646197,56.86,79525.45,0.0,0.98312,1e-05,2.77548]
[1778699651233,56.86,79516.82,0.0,0.98302,1e-05,2.78864]
[1778699652240,56.86,79508.27,0.0,0.98293,1e-05,2.80179]
[1778699653247,56.86,79507.64,0.0,0.98292,1e-05,2.80272]
[1778699655261,56.86,79510.31,0.0,0.98295,1e-05,2.79844]
[1778699661303,56.85,79510.31,0.0,0.98296,1e-05,2.79814]
[1778699666338,56.85,79508.88,0.0,0.98294,1e-05,2.80007]
[1778699671373,56.85,79510.02,0.0,0.98297,1e-05,2.79599]
[1778699676408,56.85,79510.92,0.0,0.98298,1e-05,2.79439]
[1778699681444,56.85,79510.58,0.0,0.98298,1e-05,2.79471]
[1778699686479,56.85,79510.69,0.0,0.98298,1e-05,2.79432]
[1778699687486,56.85,79506.2,0.0,0.98293,1e-05,2.8012]
[1778699688493,56.85,79500.01,0.0,0.98286,1e-05,2.8107]
[1778699690507,56.85,79497.61,0.0,0.98283,1e-05,2.81426]
[1778699695542,56.85,79497.57,0.0,0.98284,1e-05,2.81395]
[1778699700577,56.84,79490.86,0.0,0.98276,1e-05,2.82396]
[1778699702591,56.84,79488.57,0.0,0.98274,1e-05,2.82733]
[1778699704605,56.84,79512.96,0.0,0.98302,1e-05,2.78946]
[1778699705612,56.84,79521.05,0.0,0.98311,1e-05,2.77702]
[1778699708159,56.84,79518.82,0.0,0.98308,1e-05,2.78042]
[1778699714675,56.84,79521.78,0.0,0.98311,1e-05,2.77585]
[1778699716690,56.84,79525.39,0.0,0.98315,1e-05,2.77033]
[1778699717697,56.84,79521.26,0.0,0.98311,1e-05,2.77666]
[1778699718384,56.84,79521.26,0.0,0.98311,1e-05,2.77666]
[1778699718704,56.84,79519.81,0.0,0.98309,1e-05,2.77888]
[1778699719854,56.84,79519.81,0.0,0.98309,1e-05,2.77888]
[1778699719927,56.84,79520.04,0.0,0.9831,1e-05,2.77852]
[1778699723739,56.84,79517.24,0.0,0.98306,1e-05,2.78279]
[1778699728775,56.84,79517.52,0.0,0.98307,1e-05,2.7823]
[1778699733809,56.84,79512.89,0.0,0.98303,1e-05,2.78728]
[1778699734816,56.84,79510.57,0.0,0.983,1e-05,2.79083]
[1778699737837,56.84,79513.58,0.0,0.98304,1e-05,2.78612]
[1778699742872,56.84,79515.11,0.0,0.98305,1e-05,2.7837]
[1778699747907,56.85,79514.27,0.0,0.98304,1e-05,2.78628]
[1778699752946,56.86,79514.52,0.0,0.98301,1e-05,2.78922]
[1778699756972,56.87,79510.84,0.0,0.98295,1e-05,2.79751]
[1778699757979,56.88,79500.99,0.0,0.98284,1e-05,2.81335]
[1778699758986,56.88,79486.96,0.0,0.98268,1e-05,2.83572]
[1778699759993,56.88,79481.51,0.0,0.98261,1e-05,2.84479]
[1778699761000,56.89,79485.11,0.0,0.98265,1e-05,2.83974]
[1778699762798,56.89,79485.11,0.0,0.98265,1e-05,2.83974]
[1778699768823,56.9,79484.45,0.0,0.98262,1e-05,2.84363]
[1778699770063,56.91,79479.02,0.0,0.98254,1e-05,2.85437]
[1778699771393,56.91,79479.02,0.0,0.98254,1e-05,2.85437]
[1778699771560,56.91,79479.02,0.0,0.98254,1e-05,2.85437]
[1778699771661,56.91,79479.02,0.0,0.98253,1e-05,2.85547]
[1778699775098,56.92,79473.97,0.0,0.98246,1e-05,2.86501]
[1778699778119,56.93,79459.02,0.0,0.98228,1e-05,2.89009]
[1778699779126,56.93,79450.7,0.0,0.98218,1e-05,2.90372]
[1778699780813,56.93,79450.7,0.0,0.98218,1e-05,2.90372]
[1778699785168,56.94,79444.2,0.0,0.98208,1e-05,2.91678]
[1778699787091,56.95,79443.2,0.0,0.98207,1e-05,2.9188]
[1778699787308,56.95,79443.2,0.0,0.98207,1e-05,2.9188]
[1778699787318,56.95,79443.13,0.0,0.98206,1e-05,2.91934]
[1778699793224,56.96,79443.45,0.0,0.98206,1e-05,2.91928]
[1778699798259,56.97,79444.3,0.0,0.98206,1e-05,2.92009]
[1778699802810,56.97,79444.51,0.0,0.98205,1e-05,2.92104]
[1778699806546,56.98,79444.52,0.0,0.98204,1e-05,2.92188]
[1778699806557,56.98,79444.52,0.0,0.98204,1e-05,2.92188]
[1778699806647,56.99,79447.38,0.0,0.98206,1e-05,2.91904]
[1778699811202,56.99,79448.39,0.0,0.98207,1e-05,2.91873]
[1778699811308,56.99,79448.39,0.0,0.98207,1e-05,2.91873]
[1778699813365,57.0,79451.79,0.0,0.9821,1e-05,2.91462]
[1778699814129,57.0,79451.79,0.0,0.9821,1e-05,2.91462]
[1778699814313,57.0,79451.79,0.0,0.9821,1e-05,2.91462]
[1778699814372,57.0,79454.67,0.0,0.98213,1e-05,2.91048]
[1778699815117,57.0,79454.67,0.0,0.98213,1e-05,2.91048]
[1778699815314,57.0,79454.67,0.0,0.98213,1e-05,2.91048]
[1778699815379,57.0,79455.36,0.0,0.98213,1e-05,2.90982]
[1778699817393,57.01,79458.26,0.0,0.98216,1e-05,2.90611]
[1778699818400,57.01,79460.22,0.0,0.98218,1e-05,2.90346]
[1778699819875,57.01,79460.22,0.0,0.98218,1e-05,2.90346]
[1778699820058,57.01,79460.22,0.0,0.98218,1e-05,2.90346]
[1778699819977,57.01,79462.59,0.0,0.9822,1e-05,2.90062]
[1778699823435,57.02,79465.9,0.0,0.98223,1e-05,2.89677]
[1778699828470,57.03,79466.84,0.0,0.98222,1e-05,2.89806]
[1778699833505,57.04,79467.18,0.0,0.98221,1e-05,2.89982]
[1778699834878,57.04,79467.18,0.0,0.98221,1e-05,2.89982]
[1778699835062,57.04,79467.18,0.0,0.98221,1e-05,2.89982]
[1778699835168,57.04,79467.18,0.0,0.9822,1e-05,2.90028]
[1778699835307,57.04,79467.18,0.0,0.9822,1e-05,2.90028]
[1778699836526,57.05,79467.55,0.0,0.9822,1e-05,2.9006]
[1778699844583,57.06,79467.55,0.0,0.98218,1e-05,2.90421]
[1778699846797,57.07,79469.07,0.0,0.98219,1e-05,2.90226]
[1778699846810,57.07,79469.07,0.0,0.98219,1e-05,2.90226]
[1778699846811,57.07,79471.57,0.0,0.98222,1e-05,2.89876]
[1778699852640,57.08,79472.92,0.0,0.98223,1e-05,2.89724]
[1778699854916,57.08,79473.38,0.0,0.98223,1e-05,2.89697]
[1778699855058,57.08,79473.38,0.0,0.98223,1e-05,2.89697]
[1778699855017,57.08,79473.42,0.0,0.98222,1e-05,2.89736]
[1778699855684,57.08,79473.42,0.0,0.98222,1e-05,2.89736]
[1778699855808,57.08,79473.42,0.0,0.98222,1e-05,2.89736]
[1778699855909,57.09,79474.35,0.0,0.98223,1e-05,2.89634]
[1778699863717,57.1,79474.49,0.0,0.98221,1e-05,2.89973]
[1778699864763,57.1,79474.49,0.0,0.98221,1e-05,2.89973]
[1778699864808,57.1,79474.49,0.0,0.98221,1e-05,2.89973]
[1778699864864,57.11,79475.41,0.0,0.98222,1e-05,2.89873]
[1778699865731,57.11,79477.39,0.0,0.98224,1e-05,2.89606]
[1778699866361,57.11,79477.39,0.0,0.98224,1e-05,2.89606]
[1778699866560,57.11,79477.39,0.0,0.98224,1e-05,2.89606]
[1778699869761,57.12,79473.03,0.0,0.98217,1e-05,2.90475]
[1778699870768,57.12,79465.68,0.0,0.98208,1e-05,2.91681]
[1778699871406,57.12,79465.68,0.0,0.98208,1e-05,2.91681]
[1778699871558,57.12,79465.68,0.0,0.98208,1e-05,2.91681]
[1778699876811,57.13,79465.46,0.0,0.98207,1e-05,2.91924]
[1778699876852,57.13,79465.32,0.0,0.98206,1e-05,2.91988]
[1778699882852,57.14,79468.06,0.0,0.98207,1e-05,2.91799]
[1778699884310,57.14,79470.71,0.0,0.9821,1e-05,2.91421]
[1778699884560,57.14,79470.71,0.0,0.9821,1e-05,2.91421]
[1778699888395,57.15,79473.74,0.0,0.98213,1e-05,2.9111]
[1778699888563,57.15,79473.74,0.0,0.98213,1e-05,2.9111]
[1778699888894,57.15,79477.09,0.0,0.98216,1e-05,2.90624]
[1778699889568,57.15,79477.09,0.0,0.98216,1e-05,2.90624]
[1778699889807,57.15,79477.09,0.0,0.98216,1e-05,2.90624]
[1778699894936,57.16,79475.86,0.0,0.98213,1e-05,2.91075]
[1778699897608,57.17,79475.98,0.0,0.98212,1e-05,2.9114]
[1778699897808,57.17,79475.98,0.0,0.98212,1e-05,2.9114]
[1778699897836,57.17,79475.98,0.0,0.98212,1e-05,2.9114]
[1778699898057,57.17,79475.98,0.0,0.98212,1e-05,2.9114]
[1778699897909,57.17,79475.98,0.0,0.98212,1e-05,2.91182]
[1778699902757,57.18,79474.53,0.0,0.98209,1e-05,2.91577]
[1778699902813,57.18,79474.53,0.0,0.98209,1e-05,2.91577]
[1778699908027,57.19,79474.49,0.0,0.98207,1e-05,2.91828]
[1778699910706,57.19,79473.15,0.0,0.98205,1e-05,2.9212]
[1778699910761,57.19,79473.15,0.0,0.98205,1e-05,2.9212]
[1778699910815,57.19,79473.15,0.0,0.98205,1e-05,2.9212]
[1778699911048,57.19,79473.18,0.0,0.98206,1e-05,2.91943]
[1778699916086,57.2,79472.61,0.0,0.98204,1e-05,2.92233]
[1778699919251,57.21,79475.72,0.0,0.98207,1e-05,2.91861]
[1778699919310,57.21,79475.72,0.0,0.98207,1e-05,2.91861]
[1778699919328,57.21,79475.72,0.0,0.98207,1e-05,2.91861]
[1778699919558,57.21,79475.72,0.0,0.98207,1e-05,2.91861]
[1778699920111,57.21,79475.79,0.0,0.98207,1e-05,2.9189]
[1778699927160,57.22,79475.35,0.0,0.98204,1e-05,2.9224]
[1778699933203,57.23,79475.82,0.0,0.98203,1e-05,2.92401]
[1778699935008,57.23,79475.82,0.0,0.98203,1e-05,2.92401]
[1778699935067,57.23,79475.82,0.0,0.98203,1e-05,2.92401]
[1778699940353,57.24,79476.17,0.0,0.98202,1e-05,2.9258]
[1778699940560,57.24,79476.17,0.0,0.98202,1e-05,2.9258]
[1778699943270,57.25,79474.36,0.0,0.98199,1e-05,2.92982]
[1778699943309,57.25,79474.36,0.0,0.98199,1e-05,2.92982]
[1778699943346,57.25,79474.36,0.0,0.98199,1e-05,2.92982]
[1778699943560,57.25,79474.36,0.0,0.98199,1e-05,2.92982]
[1778699943661,57.25,79468.06,0.0,0.98191,1e-05,2.94057]
[1778699948914,57.26,79465.38,0.0,0.98187,1e-05,2.9459]
[1778699948971,57.26,79465.38,0.0,0.98187,1e-05,2.9459]
[1778699949061,57.26,79465.38,0.0,0.98187,1e-05,2.9459]
[1778699949160,57.26,79463.39,0.0,0.98184,1e-05,2.94977]
[1778699955357,57.27,79465.73,0.0,0.98185,1e-05,2.94813]
[1778699959020,57.27,79465.7,0.0,0.98185,1e-05,2.94853]
[1778699959059,57.27,79465.7,0.0,0.98185,1e-05,2.94853]
[1778699959327,57.28,79463.68,0.0,0.98182,1e-05,2.95279]
[1778699959573,57.28,79463.68,0.0,0.98182,1e-05,2.95279]
[1778699959675,57.28,79463.74,0.0,0.98182,1e-05,2.95304]
[1778699966434,57.29,79463.51,0.0,0.9818,1e-05,2.95593]
[1778699971469,57.31,79463.48,0.0,0.98178,1e-05,2.95791]
[1778699975788,57.32,79462.88,0.0,0.98176,1e-05,2.9613]
[1778699975810,57.32,79462.88,0.0,0.98176,1e-05,2.9613]
[1778699981541,57.34,79462.73,0.0,0.98171,1e-05,2.96715]
[1778699986575,57.36,79461.24,0.0,0.98167,1e-05,2.9735]
[1778699988589,57.37,79453.91,0.0,0.98157,1e-05,2.98682]
[1778699989596,57.37,79447.59,0.0,0.98149,1e-05,2.99777]
[1778699991610,57.38,79446.26,0.0,0.98146,1e-05,3.00142]
[1778699993741,57.38,79445.83,0.0,0.98145,1e-05,3.00285]
[1778699993801,57.38,79445.83,0.0,0.98145,1e-05,3.00285]
[1778699993808,57.38,79445.83,0.0,0.98145,1e-05,3.00285]
[1778699993842,57.39,79445.76,0.0,0.98144,1e-05,3.00444]
[1778699999910,57.41,79447.06,0.0,0.98143,1e-05,3.00603]
[1778700000036,57.41,79447.06,0.0,0.98143,1e-05,3.00603]
[1778700000061,57.41,79447.06,0.0,0.98143,1e-05,3.00603]
[1778700000162,57.41,79446.47,0.0,0.98141,1e-05,3.00772]
[1778700002695,57.42,79455.86,0.0,0.98151,1e-05,2.99479]
[1778700003423,57.42,79455.86,0.0,0.98151,1e-05,2.99479]
[1778700003427,57.42,79455.86,0.0,0.98151,1e-05,2.99479]
[1778700003560,57.42,79455.86,0.0,0.98151,1e-05,2.99479]
[1778700003702,57.42,79453.92,0.0,0.98148,1e-05,2.99867]
[1778700006723,57.43,79464.0,0.0,0.98159,1e-05,2.98472]
[1778700007755,57.43,79464.0,0.0,0.98159,1e-05,2.98472]
[1778700007810,57.43,79464.0,0.0,0.98159,1e-05,2.98472]
[1778700007964,57.43,79464.0,0.0,0.98159,1e-05,2.98472]
[1778700008065,57.43,79464.0,0.0,0.98159,1e-05,2.98472]
[1778700008166,57.44,79464.83,0.0,0.98159,1e-05,2.98416]
[1778700010751,57.45,79471.6,0.0,0.98165,1e-05,2.97564]
[1778700014657,57.46,79469.26,0.0,0.98161,1e-05,2.98174]
[1778700014809,57.46,79469.26,0.0,0.98161,1e-05,2.98174]
[1778700019196,57.47,79467.65,0.0,0.98157,1e-05,2.98741]
[1778700019313,57.47,79466.17,0.0,0.98154,1e-05,2.99054]
[1778700019814,57.48,79466.04,0.0,0.98154,1e-05,2.99151]
[1778700022456,57.49,79468.11,0.0,0.98155,1e-05,2.98971]
[1778700022563,57.49,79468.11,0.0,0.98155,1e-05,2.98971]
[1778700027624,57.5,79467.0,0.0,0.98151,1e-05,2.99527]
[1778700027751,57.5,79467.0,0.0,0.98151,1e-05,2.99527]
[1778700027813,57.5,79467.0,0.0,0.98151,1e-05,2.99527]
[1778700027871,57.51,79467.12,0.0,0.98151,1e-05,2.99583]
[1778700034921,57.53,79466.34,0.0,0.98147,1e-05,3.00011]
[1778700039362,57.54,79466.43,0.0,0.98145,1e-05,3.00291]
[1778700039559,57.54,79466.43,0.0,0.98145,1e-05,3.00291]
[1778700039956,57.55,79466.68,0.0,0.98145,1e-05,3.00325]
[1778700041435,57.55,79466.68,0.0,0.98145,1e-05,3.00325]
[1778700041559,57.55,79466.68,0.0,0.98145,1e-05,3.00325]
[1778700045998,57.57,79461.08,0.0,0.98135,1e-05,3.01664]
[1778700046952,57.57,79461.08,0.0,0.98135,1e-05,3.01664]
[1778700047058,57.57,79461.08,0.0,0.98135,1e-05,3.01664]
[1778700047159,57.57,79452.17,0.0,0.98124,1e-05,3.03175]
[1778700047586,57.57,79452.17,0.0,0.98124,1e-05,3.03175]
[1778700047813,57.57,79452.17,0.0,0.98124,1e-05,3.03175]
[1778700048013,57.57,79451.85,0.0,0.98123,1e-05,3.03295]
[1778700053048,57.59,79451.47,0.0,0.9812,1e-05,3.03696]
[1778700055593,57.59,79450.54,0.0,0.98118,1e-05,3.03982]
[1778700055811,57.59,79450.54,0.0,0.98118,1e-05,3.03982]
[1778700058085,57.6,79446.68,0.0,0.98112,1e-05,3.0481]
[1778700058314,57.6,79446.68,0.0,0.98112,1e-05,3.0481]
[1778700058560,57.6,79446.68,0.0,0.98112,1e-05,3.0481]
[1778700059090,57.61,79444.23,0.0,0.98108,1e-05,3.05274]
[1778700059567,57.61,79444.23,0.0,0.98108,1e-05,3.05274]
[1778700059808,57.61,79444.23,0.0,0.98108,1e-05,3.05274]
[1778700063814,57.62,79446.31,0.0,0.98109,1e-05,3.05195]
[1778700064068,57.62,79446.31,0.0,0.98109,1e-05,3.05195]
[1778700064125,57.62,79446.5,0.0,0.98109,1e-05,3.05229]
[1778700065060,57.62,79446.5,0.0,0.98109,1e-05,3.05229]
[1778700065312,57.62,79446.5,0.0,0.98109,1e-05,3.05229]
[1778700065161,57.62,79453.15,0.0,0.98116,1e-05,3.04214]
[1778700066140,57.63,79458.43,0.0,0.98122,1e-05,3.03426]
[1778700070324,57.64,79460.83,0.0,0.98123,1e-05,3.0331]
[1778700070410,57.64,79460.83,0.0,0.98123,1e-05,3.0331]
[1778700070564,57.64,79460.83,0.0,0.98123,1e-05,3.0331]
[1778700071175,57.64,79464.12,0.0,0.98127,1e-05,3.02846]
[1778700073189,57.65,79467.86,0.0,0.9813,1e-05,3.02381]
[1778700076302,57.65,79467.35,0.0,0.98128,1e-05,3.02603]
[1778700076314,57.65,79467.35,0.0,0.98128,1e-05,3.02603]
[1778700076318,57.66,79467.8,0.0,0.98128,1e-05,3.02599]
[1778700077631,57.66,79467.67,0.0,0.98128,1e-05,3.0269]
[1778700077809,57.66,79467.67,0.0,0.98128,1e-05,3.0269]
[1778700082252,57.68,79464.02,0.0,0.98121,1e-05,3.03623]
[1778700082629,57.68,79464.02,0.0,0.98121,1e-05,3.03623]
[1778700082813,57.68,79464.02,0.0,0.98121,1e-05,3.03623]
[1778700083259,57.68,79462.44,0.0,0.98118,1e-05,3.03947]
[1778700083396,57.68,79462.44,0.0,0.98118,1e-05,3.03947]
[1778700083559,57.68,79462.44,0.0,0.98118,1e-05,3.03947]
[1778700089238,57.69,79461.68,0.0,0.98116,1e-05,3.04336]
[1778700089315,57.69,79461.68,0.0,0.98116,1e-05,3.04336]
[1778700089301,57.7,79455.6,0.0,0.98107,1e-05,3.05455]
[1778700089484,57.7,79455.6,0.0,0.98107,1e-05,3.05455]
[1778700089564,57.7,79455.6,0.0,0.98107,1e-05,3.05455]
[1778700090308,57.7,79450.46,0.0,0.98101,1e-05,3.06355]
[1778700092084,57.7,79450.33,0.0,0.98101,1e-05,3.0622]
[1778700092315,57.7,79450.33,0.0,0.98101,1e-05,3.0622]
[1778700097357,57.72,79448.3,0.0,0.98096,1e-05,3.06925]
[1778700102392,57.73,79449.04,0.0,0.98095,1e-05,3.07112]
[1778700104236,57.73,79449.04,0.0,0.98095,1e-05,3.07112]
[1778700104309,57.73,79449.04,0.0,0.98095,1e-05,3.07112]
[1778700104484,57.74,79449.17,0.0,0.98094,1e-05,3.07214]
[1778700104562,57.74,79449.17,0.0,0.98094,1e-05,3.07214]
[1778700104586,57.74,79449.14,0.0,0.98094,1e-05,3.07218]
[1778700107469,57.74,79449.09,0.0,0.98093,1e-05,3.07288]
[1778700107560,57.74,79449.09,0.0,0.98093,1e-05,3.07288]
[1778700107567,57.75,79453.58,0.0,0.98098,1e-05,3.06678]
[1778700108434,57.75,79457.79,0.0,0.98103,1e-05,3.06055]
[1778700109441,57.75,79461.73,0.0,0.98107,1e-05,3.05478]
[1778700110748,57.75,79461.73,0.0,0.98107,1e-05,3.05478]
[1778700110813,57.75,79461.73,0.0,0.98107,1e-05,3.05478]
[1778700110892,57.75,79461.73,0.0,0.98107,1e-05,3.05478]
[1778700111060,57.75,79461.73,0.0,0.98107,1e-05,3.05478]
[1778700111112,57.76,79463.68,0.0,0.98108,1e-05,3.0529]
[1778700116490,57.77,79463.6,0.0,0.98106,1e-05,3.05624]
[1778700117543,57.77,79463.6,0.0,0.98106,1e-05,3.05624]
[1778700117558,57.77,79463.6,0.0,0.98106,1e-05,3.05624]
[1778700123539,57.79,79461.92,0.0,0.98101,1e-05,3.06334]
[1778700128574,57.81,79461.32,0.0,0.98098,1e-05,3.0674]
[1778700133609,57.82,79461.54,0.0,0.98096,1e-05,3.07008]
[1778700139275,57.83,79462.93,0.0,0.98096,1e-05,3.07023]
[1778700139308,57.83,79462.93,0.0,0.98096,1e-05,3.07023]
[1778700139818,57.83,79465.03,0.0,0.98097,1e-05,3.06801]
[1778700140065,57.83,79465.03,0.0,0.98097,1e-05,3.06801]
[1778700140159,57.84,79465.62,0.0,0.98098,1e-05,3.06766]
[1778700145783,57.85,79465.59,0.0,0.98096,1e-05,3.07013]
[1778700151421,57.86,79465.57,0.0,0.98093,1e-05,3.07375]
[1778700151560,57.86,79465.57,0.0,0.98093,1e-05,3.07375]
[1778700151735,57.87,79465.42,0.0,0.98094,1e-05,3.07239]
[1778700153749,57.87,79468.45,0.0,0.98097,1e-05,3.06865]
[1778700158784,57.89,79469.34,0.0,0.98096,1e-05,3.0702]
[1778700163819,57.9,79470.85,0.0,0.98095,1e-05,3.07134]
[1778700168854,57.92,79469.97,0.0,0.98092,1e-05,3.07573]
[1778700173890,57.93,79470.06,0.0,0.9809,1e-05,3.07851]
[1778700178925,57.94,79467.51,0.0,0.98084,1e-05,3.08557]
[1778700183960,57.95,79467.7,0.0,0.98083,1e-05,3.0881]
[1778700188995,57.97,79468.42,0.0,0.98081,1e-05,3.08974]
[1778700194030,57.98,79467.3,0.0,0.98078,1e-05,3.09437]
[1778700197051,57.99,79457.18,0.0,0.98064,1e-05,3.11258]
[1778700198058,57.99,79453.2,0.0,0.98059,1e-05,3.11964]
[1778700203093,58.0,79454.55,0.0,0.98059,1e-05,3.11996]
[1778700208128,58.01,79449.15,0.0,0.9805,1e-05,3.13135]
[1778700211149,58.02,79444.98,0.0,0.98045,1e-05,3.13745]
[1778700216184,58.03,79445.07,0.0,0.98044,1e-05,3.13969]
[1778700221219,58.04,79442.63,0.0,0.98039,1e-05,3.14608]
[1778700226255,58.05,79440.48,0.0,0.98035,1e-05,3.15194]
[1778700228268,58.05,79437.4,0.0,0.9803,1e-05,3.15795]
[1778700233303,58.06,79434.24,0.0,0.98025,1e-05,3.16537]
[1778700236324,58.07,79431.12,0.0,0.9802,1e-05,3.17184]
[1778700238161,58.07,79430.4,0.0,0.98019,1e-05,3.17346]
[1778700243373,58.08,79429.76,0.0,0.98016,1e-05,3.17701]
[1778700248408,58.09,79430.26,0.0,0.98015,1e-05,3.17825]
[1778700253443,58.1,79430.39,0.0,0.98014,1e-05,3.18009]
[1778700255458,58.1,79423.26,0.0,0.98004,1e-05,3.1928]
[1778700256464,58.11,79408.09,0.0,0.97985,1e-05,3.21858]
[1778700257136,58.11,79408.09,0.0,0.97985,1e-05,3.21858]
[1778700257471,58.11,79398.22,0.0,0.97972,1e-05,3.23553]
[1778700258478,58.11,79398.48,0.0,0.97972,1e-05,3.23541]
[1778700259485,58.11,79404.07,0.0,0.97979,1e-05,3.22631]
[1778700261021,58.11,79405.93,0.0,0.97981,1e-05,3.22351]
[1778700266545,58.12,79408.74,0.0,0.97983,1e-05,3.22077]
[1778700269068,58.12,79410.19,0.0,0.97985,1e-05,3.21867]
[1778700269415,58.12,79410.19,0.0,0.97985,1e-05,3.21867]
[1778700269511,58.12,79405.74,0.0,0.97979,1e-05,3.22682]
[1778700269568,58.12,79405.74,0.0,0.97979,1e-05,3.22682]
[1778700275608,58.13,79400.87,0.0,0.97972,1e-05,3.23465]
[1778700281178,58.14,79400.78,0.0,0.97971,1e-05,3.23605]
[1778700281307,58.14,79400.78,0.0,0.97971,1e-05,3.23605]
[1778700281408,58.14,79400.67,0.0,0.97971,1e-05,3.23684]
[1778700284672,58.14,79403.74,0.0,0.97974,1e-05,3.23259]
[1778700289707,58.15,79403.81,0.0,0.97973,1e-05,3.23403]
[1778700292234,58.15,79403.81,0.0,0.97973,1e-05,3.23403]
[1778700292285,58.15,79403.81,0.0,0.97973,1e-05,3.23403]
[1778700292311,58.15,79403.81,0.0,0.97973,1e-05,3.23403]
[1778700292314,58.16,79402.1,0.0,0.9797,1e-05,3.23782]
[1778700297763,58.16,79399.58,0.0,0.97966,1e-05,3.24354]
[1778700302798,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700303757,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700303922,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700304425,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700304478,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700304559,58.17,79399.5,0.0,0.97965,1e-05,3.24511]
[1778700304527,58.17,79398.71,0.0,0.97963,1e-05,3.24701]
[1778700305819,58.17,79395.05,0.0,0.97958,1e-05,3.25348]
[1778700309980,58.18,79396.03,0.0,0.97959,1e-05,3.25264]
[1778700311358,58.18,79387.89,0.0,0.97948,1e-05,3.26724]
[1778700311861,58.18,79383.5,0.0,0.97942,1e-05,3.2747]
[1778700313876,58.18,79383.09,0.0,0.97941,1e-05,3.27587]
[1778700316631,58.18,79385.44,0.0,0.97944,1e-05,3.27234]
[1778700316675,58.18,79385.44,0.0,0.97944,1e-05,3.27234]
[1778700316813,58.18,79385.44,0.0,0.97944,1e-05,3.27234]
[1778700316896,58.18,79379.44,0.0,0.97936,1e-05,3.28278]
[1778700321932,58.19,79377.58,0.0,0.97933,1e-05,3.28705]
[1778700327061,58.19,79378.45,0.0,0.97933,1e-05,3.28663]
[1778700327516,58.19,79378.45,0.0,0.97933,1e-05,3.28663]
[1778700327561,58.19,79378.45,0.0,0.97933,1e-05,3.28663]
[1778700327581,58.19,79378.45,0.0,0.97933,1e-05,3.28663]
[1778700327973,58.2,79379.63,0.0,0.97934,1e-05,3.28505]
[1778700332751,58.2,79379.64,0.0,0.97935,1e-05,3.28341]
[1778700332812,58.2,79379.64,0.0,0.97935,1e-05,3.28341]
[1778700333008,58.2,79381.59,0.0,0.97937,1e-05,3.28054]
[1778700336889,58.2,79383.34,0.0,0.97939,1e-05,3.27826]
[1778700336943,58.2,79383.34,0.0,0.97939,1e-05,3.27826]
[1778700337063,58.2,79383.34,0.0,0.97939,1e-05,3.27826]
[1778700337158,58.2,79395.53,0.0,0.97955,1e-05,3.25781]
[1778700338043,58.21,79398.04,0.0,0.97958,1e-05,3.25384]
[1778700340561,58.21,79398.22,0.0,0.97958,1e-05,3.25382]
[1778700340613,58.21,79399.86,0.0,0.9796,1e-05,3.25132]
[1778700340812,58.21,79399.86,0.0,0.9796,1e-05,3.25132]
[1778700341064,58.21,79400.4,0.0,0.9796,1e-05,3.25069]
[1778700343079,58.21,79407.03,0.0,0.97968,1e-05,3.24007]
[1778700344783,58.21,79408.72,0.0,0.9797,1e-05,3.23753]
[1778700344812,58.21,79408.72,0.0,0.9797,1e-05,3.23753]
[1778700345093,58.21,79408.8,0.0,0.9797,1e-05,3.2377]
[1778700348522,58.22,79408.84,0.0,0.9797,1e-05,3.23794]
[1778700349057,58.22,79409.08,0.0,0.9797,1e-05,3.23814]
[1778700349121,58.22,79409.06,0.0,0.97969,1e-05,3.23848]
[1778700351303,58.22,79409.22,0.0,0.97969,1e-05,3.23851]
[1778700357177,58.23,79409.07,0.0,0.97968,1e-05,3.24087]
[1778700359994,58.23,79409.11,0.0,0.97967,1e-05,3.24139]
[1778700360046,58.23,79409.11,0.0,0.97967,1e-05,3.24139]
[1778700360058,58.23,79409.11,0.0,0.97967,1e-05,3.24139]
[1778700360390,58.23,79409.11,0.0,0.97967,1e-05,3.24139]
[1778700360411,58.23,79413.07,0.0,0.97972,1e-05,3.23502]
[1778700363061,58.24,79412.82,0.0,0.97971,1e-05,3.23606]
[1778700363221,58.24,79413.38,0.0,0.97972,1e-05,3.23542]
[1778700367386,58.24,79411.66,0.0,0.97969,1e-05,3.23921]
[1778700367408,58.24,79411.66,0.0,0.97969,1e-05,3.23921]
[1778700367563,58.24,79411.66,0.0,0.97969,1e-05,3.23921]
[1778700367597,58.24,79415.24,0.0,0.97973,1e-05,3.23349]
[1778700369263,58.25,79417.96,0.0,0.97976,1e-05,3.22954]
[1778700370270,58.25,79420.49,0.0,0.97979,1e-05,3.22561]
[1778700371277,58.25,79423.16,0.0,0.97982,1e-05,3.22145]
[1778700372201,58.25,79423.16,0.0,0.97982,1e-05,3.22145]
[1778700373064,58.25,79424.19,0.0,0.97983,1e-05,3.22006]
[1778700373291,58.25,79424.18,0.0,0.97983,1e-05,3.22041]
[1778700375305,58.26,79426.64,0.0,0.97986,1e-05,3.21695]
[1778700377992,58.26,79427.98,0.0,0.97987,1e-05,3.21538]
[1778700378060,58.26,79427.98,0.0,0.97987,1e-05,3.21538]
[1778700378326,58.26,79427.94,0.0,0.97987,1e-05,3.21579]
[1778700382354,58.27,79424.89,0.0,0.97982,1e-05,3.22225]
[1778700383010,58.27,79424.89,0.0,0.97982,1e-05,3.22225]
[1778700383361,58.27,79428.84,0.0,0.97987,1e-05,3.21596]
[1778700384368,58.27,79434.43,0.0,0.97993,1e-05,3.20695]
[1778700389403,58.28,79433.61,0.0,0.97991,1e-05,3.21007]
[1778700393064,58.28,79434.12,0.0,0.97992,1e-05,3.20801]
[1778700393314,58.28,79434.12,0.0,0.97992,1e-05,3.20801]
[1778700393433,58.28,79434.91,0.0,0.97993,1e-05,3.20703]
[1778700395447,58.29,79439.66,0.0,0.97999,1e-05,3.19981]
[1778700398468,58.29,79442.31,0.0,0.98001,1e-05,3.19648]
[1778700399069,58.29,79442.31,0.0,0.98001,1e-05,3.19648]
[1778700399475,58.29,79442.75,0.0,0.98001,1e-05,3.19612]
[1778700406157,58.3,79444.69,0.0,0.98003,1e-05,3.19436]
[1778700406312,58.3,79444.69,0.0,0.98003,1e-05,3.19436]
[1778700406524,58.3,79445.05,0.0,0.98002,1e-05,3.19486]
[1778700408538,58.31,79447.48,0.0,0.98005,1e-05,3.19154]
[1778700413067,58.31,79448.68,0.0,0.98005,1e-05,3.19103]
[1778700413577,58.31,79449.26,0.0,0.98006,1e-05,3.19043]
[1778700418611,58.32,79448.38,0.0,0.98003,1e-05,3.19374]
[1778700420628,58.33,79450.48,0.0,0.98005,1e-05,3.19098]
[1778700421635,58.33,79455.93,0.0,0.98012,1e-05,3.1823]
[1778700421700,58.33,79455.93,0.0,0.98012,1e-05,3.1823]
[1778700422642,58.33,79455.87,0.0,0.98012,1e-05,3.18279]
[1778700423066,58.33,79455.87,0.0,0.98012,1e-05,3.18279]
[1778700423649,58.33,79458.1,0.0,0.98014,1e-05,3.17948]
[1778700427063,58.34,79458.65,0.0,0.98014,1e-05,3.17974]
[1778700427308,58.34,79458.65,0.0,0.98014,1e-05,3.17974]
[1778700432712,58.35,79458.61,0.0,0.98012,1e-05,3.18215]
[1778700435769,58.35,79459.91,0.0,0.98013,1e-05,3.18078]
[1778700435808,58.35,79459.91,0.0,0.98013,1e-05,3.18078]
[1778700435980,58.35,79460.22,0.0,0.98013,1e-05,3.18066]
[1778700441776,58.36,79460.43,0.0,0.98012,1e-05,3.18267]
[1778700445965,58.37,79460.89,0.0,0.98011,1e-05,3.18307]
[1778700446192,58.37,79460.89,0.0,0.98011,1e-05,3.18385]
[1778700447309,58.37,79460.89,0.0,0.98011,1e-05,3.18385]
[1778700447315,58.37,79461.01,0.0,0.98011,1e-05,3.18404]
[1778700448825,58.37,79464.24,0.0,0.98015,1e-05,3.17908]
[1778700449832,58.38,79467.65,0.0,0.98018,1e-05,3.17383]
[1778700450839,58.38,79468.82,0.0,0.9802,1e-05,3.1723]
[1778700451846,58.38,79470.94,0.0,0.98023,1e-05,3.16697]
[1778700456881,58.39,79471.19,0.0,0.98022,1e-05,3.16863]
[1778700458896,58.39,79473.18,0.0,0.98024,1e-05,3.16617]
[1778700459903,58.39,79477.73,0.0,0.98029,1e-05,3.15909]
[1778700460910,58.4,79482.15,0.0,0.98034,1e-05,3.15225]
[1778700461917,58.4,79484.97,0.0,0.98038,1e-05,3.14806]
[1778700462924,58.4,79483.86,0.0,0.98036,1e-05,3.15033]
[1778700467959,58.41,79484.42,0.0,0.98035,1e-05,3.15163]
[1778700469973,58.41,79487.69,0.0,0.98038,1e-05,3.14714]
[1778700471059,58.41,79487.69,0.0,0.98038,1e-05,3.14714]
[1778700471160,58.42,79489.69,0.0,0.9804,1e-05,3.14474]
[1778700477022,58.43,79489.49,0.0,0.98038,1e-05,3.1473]
[1778700481998,58.44,79490.06,0.0,0.98038,1e-05,3.14813]
[1778700483066,58.44,79489.53,0.0,0.98037,1e-05,3.14943]
[1778700483111,58.44,79489.46,0.0,0.98036,1e-05,3.14999]
[1778700486085,58.45,79471.68,0.0,0.98013,1e-05,3.18059]
[1778700487092,58.45,79464.2,0.0,0.98004,1e-05,3.19342]
[1778700488099,58.45,79464.16,0.0,0.98003,1e-05,3.19386]
[1778700489459,58.45,79464.16,0.0,0.98003,1e-05,3.19386]
[1778700495151,58.46,79463.43,0.0,0.98001,1e-05,3.19756]
[1778700495588,58.46,79463.43,0.0,0.98001,1e-05,3.19756]
[1778700495650,58.46,79463.65,0.0,0.98001,1e-05,3.19755]
[1778700499176,58.47,79467.19,0.0,0.98004,1e-05,3.19307]
[1778700501190,58.47,79471.82,0.0,0.98009,1e-05,3.18612]
[1778700503204,58.48,79474.28,0.0,0.98012,1e-05,3.18279]
[1778700506225,58.48,79480.23,0.0,0.98018,1e-05,3.17407]
[1778700507564,58.48,79480.23,0.0,0.98018,1e-05,3.17407]
[1778700507665,58.48,79482.87,0.0,0.98021,1e-05,3.17011]
[1778700513274,58.49,79482.97,0.0,0.98021,1e-05,3.17004]
[1778700518309,58.5,79484.35,0.0,0.98021,1e-05,3.16971]
[1778700523344,58.51,79484.44,0.0,0.9802,1e-05,3.17153]
[1778700525358,58.51,79476.64,0.0,0.9801,1e-05,3.18519]
[1778700526365,58.51,79469.08,0.0,0.98,1e-05,3.19808]
[1778700527381,58.51,79469.08,0.0,0.98,1e-05,3.19808]
[1778700532407,58.52,79470.96,0.0,0.98001,1e-05,3.19704]
[1778700534125,58.53,79470.97,0.0,0.98001,1e-05,3.19737]
[1778700534308,58.53,79470.97,0.0,0.98001,1e-05,3.19737]
[1778700534421,58.53,79471.41,0.0,0.98001,1e-05,3.19699]
[1778700539457,58.53,79469.9,0.0,0.97998,1e-05,3.20121]
[1778700544492,58.54,79471.83,0.0,0.97999,1e-05,3.19968]
[1778700549527,58.55,79471.99,0.0,0.97998,1e-05,3.20109]
[1778700554562,58.56,79470.61,0.0,0.97995,1e-05,3.20503]
[1778700558590,58.56,79466.23,0.0,0.97988,1e-05,3.2136]
[1778700563625,58.57,79465.4,0.0,0.97986,1e-05,3.21651]
[1778700569667,58.58,79465.41,0.0,0.97985,1e-05,3.21831]
[1778700574702,58.58,79465.52,0.0,0.97985,1e-05,3.21738]
[1778700576716,58.59,79472.55,0.0,0.97994,1e-05,3.2063]
[1778700581751,58.59,79473.54,0.0,0.97994,1e-05,3.20625]
[1778700586786,58.6,79473.47,0.0,0.97993,1e-05,3.20796]
[1778700592829,58.61,79473.61,0.0,0.97991,1e-05,3.20961]
[1778700597864,58.62,79473.84,0.0,0.9799,1e-05,3.21078]
[1778700602899,58.62,79474.37,0.0,0.9799,1e-05,3.21144]
[1778700606927,58.63,79479.23,0.0,0.97995,1e-05,3.20461]
[1778700609948,58.63,79485.51,0.0,0.98002,1e-05,3.19517]
[1778700610955,58.63,79490.67,0.0,0.98009,1e-05,3.18698]
[1778700612970,58.64,79497.06,0.0,0.98016,1e-05,3.17714]
[1778700617177,58.64,79496.48,0.0,0.98014,1e-05,3.17919]
[1778700622033,58.65,79488.38,0.0,0.98003,1e-05,3.19475]
[1778700623713,58.65,79488.38,0.0,0.98003,1e-05,3.19475]
[1778700623808,58.65,79488.38,0.0,0.98003,1e-05,3.19475]
[1778700623814,58.66,79482.9,0.0,0.97995,1e-05,3.20449]
[1778700627113,58.66,79483.51,0.0,0.97996,1e-05,3.20413]
[1778700633110,58.67,79486.86,0.0,0.97999,1e-05,3.19864]
[1778700638145,58.68,79486.84,0.0,0.97998,1e-05,3.20037]
[1778700643180,58.68,79487.23,0.0,0.97997,1e-05,3.20142]
[1778700648215,58.69,79487.56,0.0,0.97997,1e-05,3.20257]
[1778700653250,58.7,79489.31,0.0,0.97998,1e-05,3.20136]
[1778700658285,58.71,79491.36,0.0,0.97999,1e-05,3.19969]
[1778700660300,58.71,79484.67,0.0,0.9799,1e-05,3.21147]
[1778700665335,58.72,79484.71,0.0,0.97989,1e-05,3.21305]
[1778700667349,58.72,79489.75,0.0,0.97995,1e-05,3.20535]
[1778700672384,58.73,79494.29,0.0,0.97999,1e-05,3.19952]
[1778700677419,58.73,79494.92,0.0,0.97999,1e-05,3.20022]
[1778700678426,58.74,79491.32,0.0,0.97994,1e-05,3.20653]
[1778700683461,58.75,79488.0,0.0,0.97988,1e-05,3.214]
[1778700688498,58.75,79490.81,0.0,0.97991,1e-05,3.21096]
[1778700693533,58.76,79490.57,0.0,0.9799,1e-05,3.21072]
[1778700698568,58.77,79491.5,0.0,0.9799,1e-05,3.2108]
[1778700703608,58.77,79491.08,0.0,0.97989,1e-05,3.21311]
[1778700708937,58.78,79491.63,0.0,0.97989,1e-05,3.21316]
[1778700718714,58.8,79494.35,0.0,0.97989,1e-05,3.21251]
[1778700723749,58.8,79494.62,0.0,0.97988,1e-05,3.21365]
[1778700728785,58.81,79494.18,0.0,0.97987,1e-05,3.21596]
[1778700733820,58.82,79492.6,0.0,0.97983,1e-05,3.22011]
[1778700738855,58.82,79492.09,0.0,0.97982,1e-05,3.22248]
[1778700743890,58.83,79490.58,0.0,0.97979,1e-05,3.22648]
[1778700748925,58.84,79490.79,0.0,0.97978,1e-05,3.22759]
[1778700753960,58.84,79492.05,0.0,0.9798,1e-05,3.22468]
[1778700758995,58.85,79493.3,0.0,0.9798,1e-05,3.22409]
[1778700764030,58.86,79490.85,0.0,0.97976,1e-05,3.22962]
[1778700769065,58.86,79492.02,0.0,0.97976,1e-05,3.2291]
[1778700774100,58.87,79491.88,0.0,0.97975,1e-05,3.23076]
[1778700778128,58.87,79485.2,0.0,0.97966,1e-05,3.243]
[1778700783163,58.88,79483.63,0.0,0.97963,1e-05,3.24688]
[1778700788198,58.88,79483.32,0.0,0.97962,1e-05,3.24864]
[1778700793233,58.89,79483.33,0.0,0.97961,1e-05,3.24983]
[1778700795247,58.89,79478.03,0.0,0.97954,1e-05,3.25917]
[1778700799190,58.9,79477.18,0.0,0.97952,1e-05,3.26125]
[1778700805317,58.9,79478.07,0.0,0.97952,1e-05,3.26128]
[1778700810352,58.91,79479.37,0.0,0.97953,1e-05,3.26018]
[1778700815387,58.91,79479.18,0.0,0.97953,1e-05,3.2593]
[1778700820422,58.92,79481.33,0.0,0.97955,1e-05,3.2568]
[1778700823443,58.92,79486.25,0.0,0.97961,1e-05,3.24924]
[1778700828478,58.92,79486.9,0.0,0.97961,1e-05,3.24934]
[1778700833513,58.93,79486.85,0.0,0.9796,1e-05,3.25061]
[1778700838551,58.93,79490.24,0.0,0.97963,1e-05,3.24616]
[1778700843586,58.94,79490.88,0.0,0.97963,1e-05,3.24658]
[1778700848621,58.95,79491.18,0.0,0.97963,1e-05,3.24732]
[1778700853657,58.95,79490.24,0.0,0.97961,1e-05,3.25012]
[1778700858692,58.96,79490.11,0.0,0.9796,1e-05,3.25152]
[1778700863727,58.96,79488.98,0.0,0.97957,1e-05,3.25459]
[1778700868762,58.97,79488.59,0.0,0.97956,1e-05,3.25642]
[1778700873797,58.97,79489.4,0.0,0.97957,1e-05,3.25396]
[1778700878835,58.98,79489.81,0.0,0.97957,1e-05,3.25445]
[1778700883870,58.98,79490.06,0.0,0.97956,1e-05,3.25521]
[1778700888905,58.99,79489.96,0.0,0.97955,1e-05,3.25654]
[1778700893940,58.99,79490.28,0.0,0.97955,1e-05,3.25716]
[1778700898975,59.0,79488.84,0.0,0.97952,1e-05,3.26071]
[1778700900990,59.0,79476.2,0.0,0.97936,1e-05,3.28233]
[1778700901997,59.0,79469.77,0.0,0.97928,1e-05,3.29332]
[1778700907033,59.01,79469.69,0.0,0.97927,1e-05,3.2943]
[1778700912068,59.01,79469.63,0.0,0.97926,1e-05,3.29524]
[1778700917103,59.01,79469.78,0.0,0.97926,1e-05,3.29582]
[1778700923145,59.02,79469.51,0.0,0.97925,1e-05,3.29727]
[1778700924152,59.02,79474.65,0.0,0.97931,1e-05,3.28878]
[1778700929188,59.02,79474.67,0.0,0.9793,1e-05,3.28964]
[1778700934223,59.03,79475.38,0.0,0.97932,1e-05,3.28702]
[1778700939258,59.03,79476.4,0.0,0.97933,1e-05,3.28616]
[1778700941272,59.03,79480.47,0.0,0.97938,1e-05,3.27966]
[1778700946307,59.04,79478.42,0.0,0.97934,1e-05,3.284]
[1778700951342,59.04,79479.15,0.0,0.97935,1e-05,3.28362]
[1778700956377,59.04,79479.0,0.0,0.97934,1e-05,3.2847]
[1778700961412,59.05,79477.13,0.0,0.97931,1e-05,3.28864]
[1778700963426,59.05,79472.54,0.0,0.97925,1e-05,3.29666]
[1778700968521,59.05,79469.54,0.0,0.9792,1e-05,3.3024]
[1778700969476,59.05,79455.13,0.0,0.97902,1e-05,3.32688]
[1778700970483,59.05,79449.06,0.0,0.97894,1e-05,3.33728]
[1778700975518,59.05,79446.99,0.0,0.97891,1e-05,3.34114]
[1778700980553,59.05,79450.47,0.0,0.97895,1e-05,3.33558]
[1778700981569,59.05,79450.47,0.0,0.97895,1e-05,3.33558]
[1778700981577,59.06,79455.53,0.0,0.97902,1e-05,3.32707]
[1778700982644,59.06,79455.53,0.0,0.97902,1e-05,3.32707]
[1778700982809,59.06,79455.53,0.0,0.97902,1e-05,3.32707]
[1778700982871,59.06,79457.42,0.0,0.97904,1e-05,3.32406]
[1778700988610,59.06,79456.27,0.0,0.97902,1e-05,3.32649]
[1778700993645,59.06,79456.28,0.0,0.97903,1e-05,3.32463]
[1778700997819,59.06,79456.63,0.0,0.97903,1e-05,3.32423]
[1778701000694,59.06,79453.1,0.0,0.97899,1e-05,3.33068]
[1778701004616,59.06,79454.0,0.0,0.979,1e-05,3.32941]
[1778701004809,59.06,79454.0,0.0,0.979,1e-05,3.32941]
[1778701004832,59.06,79454.19,0.0,0.979,1e-05,3.32925]
[1778701008750,59.07,79442.98,0.0,0.97885,1e-05,3.34856]
[1778701009757,59.07,79430.61,0.0,0.97869,1e-05,3.36977]
[1778701010654,59.07,79430.61,0.0,0.97869,1e-05,3.36977]
[1778701010764,59.07,79432.07,0.0,0.97871,1e-05,3.36734]
[1778701014792,59.07,79435.85,0.0,0.97875,1e-05,3.36098]
[1778701015799,59.07,79440.44,0.0,0.97881,1e-05,3.35318]
[1778701019827,59.07,79435.69,0.0,0.97875,1e-05,3.36149]
[1778701024862,59.07,79433.72,0.0,0.97872,1e-05,3.36505]
[1778701029897,59.07,79434.03,0.0,0.97873,1e-05,3.36469]
[1778701031911,59.07,79452.24,0.0,0.97896,1e-05,3.33375]
[1778701032919,59.07,79457.26,0.0,0.97903,1e-05,3.32533]
[1778701033494,59.07,79457.26,0.0,0.97903,1e-05,3.32533]
[1778701035939,59.07,79462.44,0.0,0.97909,1e-05,3.31689]
[1778701036726,59.07,79462.44,0.0,0.97909,1e-05,3.31689]
[1778701036815,59.07,79462.44,0.0,0.97909,1e-05,3.31689]
[1778701036946,59.07,79465.28,0.0,0.97913,1e-05,3.31221]
[1778701042989,59.08,79465.7,0.0,0.97913,1e-05,3.31228]
[1778701047017,59.08,79469.7,0.0,0.97917,1e-05,3.30605]
[1778701052052,59.08,79475.45,0.0,0.97926,1e-05,3.29477]
[1778701057087,59.08,79477.38,0.0,0.97928,1e-05,3.29232]
[1778701062122,59.09,79479.35,0.0,0.97929,1e-05,3.28981]
[1778701067160,59.09,79482.12,0.0,0.97932,1e-05,3.28596]
[1778701070181,59.09,79487.29,0.0,0.97939,1e-05,3.27781]
[1778701075216,59.1,79488.21,0.0,0.97939,1e-05,3.27719]
[1778701080251,59.1,79491.52,0.0,0.97943,1e-05,3.27259]
[1778701083274,59.1,79496.77,0.0,0.97949,1e-05,3.26439]
[1778701085288,59.11,79511.66,0.0,0.97967,1e-05,3.24002]
[1778701086296,59.11,79520.24,0.0,0.97978,1e-05,3.22606]
[1778701088309,59.11,79520.42,0.0,0.97978,1e-05,3.2263]
[1778701089880,59.11,79521.2,0.0,0.97979,1e-05,3.22528]
[1778701090058,59.11,79521.2,0.0,0.97979,1e-05,3.22528]
[1778701093345,59.12,79525.0,0.0,0.97982,1e-05,3.22011]
[1778701096366,59.12,79530.54,0.0,0.97989,1e-05,3.21184]
[1778701098192,59.12,79530.54,0.0,0.97989,1e-05,3.21184]
[1778701098310,59.12,79530.54,0.0,0.97989,1e-05,3.21184]
[1778701098289,59.12,79532.81,0.0,0.97991,1e-05,3.20871]
[1778701099387,59.12,79536.78,0.0,0.97996,1e-05,3.20249]
[1778701101412,59.13,79552.71,0.0,0.98015,1e-05,3.17702]
[1778701102410,59.13,79566.75,0.0,0.98033,1e-05,3.15379]
[1778701103417,59.12,79569.26,0.0,0.98036,1e-05,3.14941]
[1778701108284,59.12,79572.55,0.0,0.98041,1e-05,3.14318]
[1778701113487,59.11,79572.49,0.0,0.98043,1e-05,3.139]
[1778701117171,59.11,79573.53,0.0,0.98045,1e-05,3.13674]
[1778701117311,59.11,79573.53,0.0,0.98045,1e-05,3.13674]
[1778701117367,59.11,79572.7,0.0,0.98044,1e-05,3.13751]
[1778701120537,59.11,79576.09,0.0,0.98048,1e-05,3.1326]
[1778701125572,59.11,79576.76,0.0,0.98049,1e-05,3.13154]
[1778701130608,59.11,79577.67,0.0,0.9805,1e-05,3.12938]
[1778701135643,59.1,79576.96,0.0,0.98051,1e-05,3.12912]
[1778701138664,59.1,79572.64,0.0,0.98046,1e-05,3.13525]
[1778701141685,59.1,79568.32,0.0,0.9804,1e-05,3.14348]
[1778701146721,59.11,79556.02,0.0,0.98023,1e-05,3.16545]
[1778701147727,59.11,79555.9,0.0,0.98023,1e-05,3.16601]
[1778701151756,59.12,79543.73,0.0,0.98007,1e-05,3.18735]
[1778701153770,59.12,79543.41,0.0,0.98006,1e-05,3.18855]
[1778701161827,59.13,79544.26,0.0,0.98005,1e-05,3.18974]
[1778701166862,59.14,79545.54,0.0,0.98006,1e-05,3.18924]
[1778701171897,59.15,79545.95,0.0,0.98006,1e-05,3.18791]
[1778701176932,59.16,79543.34,0.0,0.98002,1e-05,3.19409]
[1778701181967,59.16,79543.79,0.0,0.98001,1e-05,3.19491]
[1778701183981,59.17,79547.77,0.0,0.98005,1e-05,3.18901]
[1778701189016,59.17,79547.4,0.0,0.98004,1e-05,3.19119]
[1778701195058,59.18,79547.14,0.0,0.98002,1e-05,3.19351]
[1778701198079,59.19,79538.75,0.0,0.97991,1e-05,3.20823]
[1778701200093,59.19,79536.34,0.0,0.97988,1e-05,3.21277]
[1778701202108,59.19,79539.74,0.0,0.97991,1e-05,3.20774]
[1778701206135,59.2,79544.58,0.0,0.97997,1e-05,3.20095]
[1778701209157,59.2,79538.54,0.0,0.97988,1e-05,3.21177]
[1778701214199,59.21,79542.93,0.0,0.97993,1e-05,3.20593]
[1778701219234,59.21,79543.27,0.0,0.97992,1e-05,3.20684]
[1778701224269,59.22,79543.89,0.0,0.97992,1e-05,3.20727]
[1778701226283,59.22,79550.24,0.0,0.97999,1e-05,3.19743]
[1778701227290,59.22,79554.67,0.0,0.98005,1e-05,3.19048]
[1778701229304,59.23,79549.95,0.0,0.97998,1e-05,3.19885]
[1778701234339,59.23,79549.76,0.0,0.97998,1e-05,3.19843]
[1778701239375,59.24,79549.85,0.0,0.97997,1e-05,3.19981]
[1778701244409,59.25,79549.83,0.0,0.97996,1e-05,3.20137]
[1778701247430,59.25,79544.61,0.0,0.97989,1e-05,3.21085]
[1778701251458,59.26,79550.09,0.0,0.97995,1e-05,3.203]
[1778701256493,59.26,79551.65,0.0,0.97996,1e-05,3.20195]
[1778701261528,59.27,79551.08,0.0,0.97994,1e-05,3.20437]
[1778701266563,59.28,79551.7,0.0,0.97994,1e-05,3.20482]
[1778701271598,59.28,79553.12,0.0,0.97994,1e-05,3.20393]
[1778701276633,59.29,79554.12,0.0,0.97994,1e-05,3.20373]
[1778701281668,59.29,79552.91,0.0,0.97992,1e-05,3.20712]
[1778701286703,59.3,79552.53,0.0,0.9799,1e-05,3.20912]
[1778701291738,59.31,79551.56,0.0,0.9799,1e-05,3.2098]
[1778701294759,59.31,79547.18,0.0,0.97984,1e-05,3.2178]
[1778701299794,59.32,79547.67,0.0,0.97983,1e-05,3.21827]
[1778701305836,59.32,79547.56,0.0,0.97982,1e-05,3.21998]
[1778701306843,59.32,79543.18,0.0,0.97976,1e-05,3.22744]
[1778701311878,59.33,79543.0,0.0,0.97975,1e-05,3.22893]
[1778701316913,59.33,79542.24,0.0,0.97973,1e-05,3.23136]
[1778701317920,59.34,79536.07,0.0,0.97965,1e-05,3.24178]
[1778701320941,59.34,79532.03,0.0,0.9796,1e-05,3.24914]
[1778701326983,59.34,79533.13,0.0,0.9796,1e-05,3.24857]
[1778701328620,59.34,79533.13,0.0,0.9796,1e-05,3.24857]
[1778701331013,59.35,79537.15,0.0,0.97965,1e-05,3.24274]
[1778701332020,59.35,79543.31,0.0,0.97972,1e-05,3.23277]
[1778701333595,59.35,79543.31,0.0,0.97972,1e-05,3.23277]
[1778701339074,59.36,79543.92,0.0,0.97972,1e-05,3.23339]
[1778701344109,59.36,79542.45,0.0,0.97969,1e-05,3.23722]
[1778701349144,59.37,79540.74,0.0,0.97966,1e-05,3.24118]
[1778701350142,59.37,79540.74,0.0,0.97966,1e-05,3.24118]
[1778701350309,59.37,79540.74,0.0,0.97966,1e-05,3.24118]
[1778701350367,59.37,79539.69,0.0,0.97965,1e-05,3.24314]
[1778701355763,59.37,79540.76,0.0,0.97966,1e-05,3.24019]
[1778701359214,59.38,79535.59,0.0,0.97959,1e-05,3.24962]
[1778701364249,59.38,79534.0,0.0,0.97957,1e-05,3.25327]
[1778701364681,59.38,79534.0,0.0,0.97957,1e-05,3.25327]
[1778701364812,59.38,79534.0,0.0,0.97957,1e-05,3.25327]
[1778701365256,59.38,79534.64,0.0,0.97957,1e-05,3.25241]
[1778701367066,59.38,79534.71,0.0,0.97957,1e-05,3.25249]
[1778701371060,59.39,79533.88,0.0,0.97956,1e-05,3.25447]
[1778701374934,59.39,79532.43,0.0,0.97953,1e-05,3.25787]
[1778701375069,59.39,79532.43,0.0,0.97953,1e-05,3.25787]
[1778701375326,59.39,79529.44,0.0,0.97949,1e-05,3.26302]
[1778701376823,59.39,79528.0,0.0,0.97947,1e-05,3.2656]
[1778701377342,59.39,79536.7,0.0,0.97958,1e-05,3.25134]
[1778701378349,59.39,79542.96,0.0,0.97966,1e-05,3.24119]
[1778701378703,59.39,79542.96,0.0,0.97966,1e-05,3.24119]
[1778701378810,59.39,79542.96,0.0,0.97966,1e-05,3.24119]
[1778701379356,59.4,79543.71,0.0,0.97967,1e-05,3.24018]
[1778701382608,59.4,79545.57,0.0,0.97969,1e-05,3.23756]
[1778701382807,59.4,79545.59,0.0,0.97968,1e-05,3.23775]
[1778701385399,59.4,79549.42,0.0,0.97973,1e-05,3.23212]
[1778701386359,59.4,79549.42,0.0,0.97973,1e-05,3.23212]
[1778701386559,59.4,79549.42,0.0,0.97973,1e-05,3.23212]
[1778701386660,59.4,79550.22,0.0,0.97974,1e-05,3.23104]
[1778701392448,59.41,79550.81,0.0,0.97973,1e-05,3.23149]
[1778701397483,59.41,79553.27,0.0,0.97975,1e-05,3.22865]
[1778701402518,59.42,79553.29,0.0,0.97975,1e-05,3.22982]
[1778701407553,59.43,79554.15,0.0,0.97975,1e-05,3.2296]
[1778701414602,59.43,79554.37,0.0,0.97975,1e-05,3.22865]
[1778701419638,59.44,79553.09,0.0,0.97973,1e-05,3.23199]
[1778701424673,59.44,79547.44,0.0,0.97965,1e-05,3.24251]
[1778701425680,59.44,79542.4,0.0,0.97958,1e-05,3.25107]
[1778701430716,59.45,79539.75,0.0,0.97954,1e-05,3.25647]
[1778701435751,59.45,79536.77,0.0,0.9795,1e-05,3.26239]
[1778701437765,59.46,79530.59,0.0,0.97941,1e-05,3.27303]
[1778701442800,59.46,79529.77,0.0,0.9794,1e-05,3.27524]
[1778701448322,59.46,79529.42,0.0,0.97939,1e-05,3.27664]
[1778701448676,59.46,79524.22,0.0,0.97932,1e-05,3.28545]
[1778701451060,59.46,79523.11,0.0,0.97931,1e-05,3.28744]
[1778701456899,59.47,79521.99,0.0,0.97928,1e-05,3.29032]
[1778701461935,59.47,79521.88,0.0,0.97928,1e-05,3.29121]
[1778701466684,59.47,79521.84,0.0,0.97927,1e-05,3.29155]
[1778701466728,59.47,79521.84,0.0,0.97927,1e-05,3.29197]
[1778701466773,59.47,79521.84,0.0,0.97927,1e-05,3.29197]
[1778701466812,59.47,79521.84,0.0,0.97927,1e-05,3.29197]
[1778701467977,59.48,79517.03,0.0,0.97921,1e-05,3.30015]
[1778701469255,59.48,79517.03,0.0,0.97921,1e-05,3.30015]
[1778701469308,59.48,79517.03,0.0,0.97921,1e-05,3.30015]
[1778701469392,59.48,79517.03,0.0,0.97921,1e-05,3.30015]
[1778701469561,59.48,79517.03,0.0,0.97921,1e-05,3.30015]
[1778701469642,59.48,79514.65,0.0,0.97918,1e-05,3.30438]
[1778701476033,59.48,79514.68,0.0,0.97919,1e-05,3.30276]
[1778701480061,59.48,79510.27,0.0,0.97913,1e-05,3.31066]
[1778701481068,59.48,79500.14,0.0,0.97899,1e-05,3.3278]
[1778701482075,59.48,79491.68,0.0,0.97888,1e-05,3.34215]
[1778701484090,59.48,79489.72,0.0,0.97886,1e-05,3.34558]
[1778701486229,59.48,79489.54,0.0,0.97886,1e-05,3.34595]
[1778701486311,59.48,79489.54,0.0,0.97886,1e-05,3.34595]
[1778701486488,59.48,79489.54,0.0,0.97886,1e-05,3.34595]
[1778701486563,59.48,79489.54,0.0,0.97886,1e-05,3.34595]
[1778701486639,59.48,79489.95,0.0,0.97886,1e-05,3.34537]
[1778701492146,59.49,79489.7,0.0,0.97885,1e-05,3.34608]
[1778701497181,59.49,79489.27,0.0,0.97885,1e-05,3.34709]
[1778701499262,59.49,79490.66,0.0,0.97886,1e-05,3.3448]
[1778701499309,59.49,79490.66,0.0,0.97886,1e-05,3.3448]
[1778701499562,59.49,79490.66,0.0,0.97886,1e-05,3.3448]
[1778701499578,59.49,79489.72,0.0,0.97885,1e-05,3.3465]
[1778701499808,59.49,79489.72,0.0,0.97885,1e-05,3.3465]
[1778701503650,59.49,79491.06,0.0,0.97887,1e-05,3.34435]
[1778701503663,59.49,79496.9,0.0,0.97894,1e-05,3.33462]
[1778701503817,59.49,79496.9,0.0,0.97894,1e-05,3.33462]
[1778701504409,59.49,79496.9,0.0,0.97894,1e-05,3.33462]
[1778701504562,59.49,79496.9,0.0,0.97894,1e-05,3.33462]
[1778701505973,59.49,79500.78,0.0,0.97899,1e-05,3.32816]
[1778701509273,59.49,79501.56,0.0,0.979,1e-05,3.32711]
[1778701509315,59.49,79501.56,0.0,0.979,1e-05,3.32711]
[1778701510789,59.49,79501.98,0.0,0.979,1e-05,3.32659]
[1778701510808,59.49,79503.52,0.0,0.97902,1e-05,3.324]
[1778701511279,59.49,79500.97,0.0,0.97899,1e-05,3.32849]
[1778701514623,59.49,79502.75,0.0,0.97901,1e-05,3.32559]
[1778701514661,59.49,79506.09,0.0,0.97905,1e-05,3.32017]
[1778701514812,59.49,79506.09,0.0,0.97905,1e-05,3.32017]
[1778701520617,59.5,79508.26,0.0,0.97908,1e-05,3.3171]
[1778701520714,59.5,79508.51,0.0,0.97908,1e-05,3.3168]
[1778701520814,59.5,79508.51,0.0,0.97908,1e-05,3.3168]
[1778701520868,59.5,79508.51,0.0,0.97908,1e-05,3.3168]
[1778701521070,59.5,79508.51,0.0,0.97908,1e-05,3.3168]
[1778701526384,59.5,79510.96,0.0,0.9791,1e-05,3.3134]
[1778701529140,59.5,79512.43,0.0,0.97912,1e-05,3.31117]
[1778701529267,59.5,79512.43,0.0,0.97912,1e-05,3.31117]
[1778701529312,59.5,79512.43,0.0,0.97912,1e-05,3.31117]
[1778701529406,59.5,79513.49,0.0,0.97913,1e-05,3.30952]
[1778701533434,59.5,79517.98,0.0,0.9792,1e-05,3.30021]
[1778701534873,59.5,79520.6,0.0,0.97923,1e-05,3.29598]
[1778701535068,59.5,79520.6,0.0,0.97923,1e-05,3.29598]
[1778701535565,59.5,79520.6,0.0,0.97923,1e-05,3.29598]
[1778701535809,59.5,79520.6,0.0,0.97923,1e-05,3.29598]
[1778701535595,59.5,79520.3,0.0,0.97923,1e-05,3.29662]
[1778701541490,59.51,79521.37,0.0,0.97924,1e-05,3.29571]
[1778701543520,59.51,79520.89,0.0,0.97923,1e-05,3.29666]
[1778701543560,59.51,79520.89,0.0,0.97923,1e-05,3.29666]
[1778701543615,59.51,79520.9,0.0,0.97923,1e-05,3.29679]
[1778701543906,59.51,79520.9,0.0,0.97923,1e-05,3.29679]
[1778701544059,59.51,79520.9,0.0,0.97923,1e-05,3.29679]
[1778701552568,59.52,79520.92,0.0,0.97922,1e-05,3.29807]
[1778701553411,59.52,79520.92,0.0,0.97922,1e-05,3.29807]
[1778701553560,59.52,79520.92,0.0,0.97922,1e-05,3.29807]
[1778701553672,59.52,79520.92,0.0,0.97922,1e-05,3.29807]
[1778701553812,59.52,79520.92,0.0,0.97922,1e-05,3.29807]
[1778701553762,59.52,79521.07,0.0,0.97922,1e-05,3.29797]
[1778701559307,59.52,79520.82,0.0,0.97921,1e-05,3.29911]
[1778701559564,59.52,79520.82,0.0,0.97921,1e-05,3.29911]
[1778701559571,59.52,79520.82,0.0,0.97921,1e-05,3.29911]
[1778701559811,59.52,79520.82,0.0,0.97921,1e-05,3.29911]
[1778701559619,59.52,79517.3,0.0,0.97917,1e-05,3.30514]
[1778701564653,59.52,79518.88,0.0,0.97918,1e-05,3.30313]
[1778701572709,59.53,79518.33,0.0,0.97917,1e-05,3.30508]
[1778701573171,59.53,79518.33,0.0,0.97917,1e-05,3.30508]
[1778701573309,59.53,79518.33,0.0,0.97917,1e-05,3.30508]
[1778701573334,59.53,79518.33,0.0,0.97917,1e-05,3.30508]
[1778701573562,59.53,79518.33,0.0,0.97917,1e-05,3.30508]
[1778701573717,59.53,79517.79,0.0,0.97916,1e-05,3.3061]
[1778701578751,59.53,79517.43,0.0,0.97915,1e-05,3.30729]
[1778701583786,59.53,79516.84,0.0,0.97914,1e-05,3.30885]
[1778701587427,59.53,79517.41,0.0,0.97914,1e-05,3.30823]
[1778701587560,59.53,79517.41,0.0,0.97914,1e-05,3.30823]
[1778701587814,59.54,79516.58,0.0,0.97913,1e-05,3.30973]
[1778701587980,59.54,79516.58,0.0,0.97913,1e-05,3.30973]
[1778701588061,59.54,79516.58,0.0,0.97913,1e-05,3.30973]
[1778701593856,59.54,79516.85,0.0,0.97914,1e-05,3.30761]
[1778701598891,59.54,79516.84,0.0,0.97914,1e-05,3.30817]
[1778701601574,59.54,79516.84,0.0,0.97914,1e-05,3.30817]
[1778701601809,59.54,79516.84,0.0,0.97914,1e-05,3.30817]
[1778701601675,59.54,79515.89,0.0,0.97912,1e-05,3.31007]
[1778701602041,59.54,79515.89,0.0,0.97912,1e-05,3.31007]
[1778701602062,59.54,79515.89,0.0,0.97912,1e-05,3.31007]
[1778701602142,59.54,79515.01,0.0,0.97911,1e-05,3.31155]
[1778701604933,59.54,79512.32,0.0,0.97908,1e-05,3.31635]
[1778701609968,59.55,79512.74,0.0,0.97908,1e-05,3.31612]
[1778701612543,59.55,79512.87,0.0,0.97908,1e-05,3.31599]
[1778701612559,59.55,79512.87,0.0,0.97908,1e-05,3.31599]
[1778701612644,59.55,79512.55,0.0,0.97907,1e-05,3.31672]
[1778701612920,59.55,79512.55,0.0,0.97907,1e-05,3.31672]
[1778701613062,59.55,79512.55,0.0,0.97907,1e-05,3.31672]
[1778701621392,59.55,79512.19,0.0,0.97906,1e-05,3.31801]
[1778701621561,59.55,79512.19,0.0,0.97906,1e-05,3.31801]
[1778701621630,59.55,79512.29,0.0,0.97906,1e-05,3.31803]
[1778701621962,59.55,79512.29,0.0,0.97906,1e-05,3.31803]
[1778701622059,59.55,79512.29,0.0,0.97906,1e-05,3.31803]
[1778701627263,59.55,79513.6,0.0,0.97908,1e-05,3.31622]
[1778701627310,59.55,79513.6,0.0,0.97908,1e-05,3.31622]
[1778701633129,59.56,79513.51,0.0,0.97907,1e-05,3.31707]
[1778701637872,59.56,79513.03,0.0,0.97906,1e-05,3.31827]
[1778701638059,59.56,79513.09,0.0,0.97906,1e-05,3.31817]
[1778701638164,59.56,79512.73,0.0,0.97906,1e-05,3.31887]
[1778701644207,59.56,79512.75,0.0,0.97905,1e-05,3.31942]
[1778701645456,59.56,79512.75,0.0,0.97905,1e-05,3.31942]
[1778701645564,59.56,79512.75,0.0,0.97905,1e-05,3.31942]
[1778701645660,59.56,79508.94,0.0,0.979,1e-05,3.326]
[1778701646221,59.56,79506.11,0.0,0.97897,1e-05,3.33076]
[1778701651256,59.56,79506.88,0.0,0.97899,1e-05,3.32754]
[1778701654282,59.56,79506.03,0.0,0.97898,1e-05,3.32913]
[1778701654307,59.56,79506.03,0.0,0.97898,1e-05,3.32913]
[1778701654638,59.56,79506.03,0.0,0.97898,1e-05,3.32913]
[1778701654808,59.56,79506.03,0.0,0.97898,1e-05,3.32913]
[1778701654898,59.56,79505.46,0.0,0.97897,1e-05,3.33024]
[1778701659894,59.57,79505.94,0.0,0.97897,1e-05,3.32967]
[1778701659312,59.57,79500.55,0.0,0.9789,1e-05,3.33882]
[1778701660058,59.57,79500.55,0.0,0.9789,1e-05,3.33882]
[1778701660797,59.57,79500.55,0.0,0.9789,1e-05,3.33882]
[1778701660810,59.57,79500.55,0.0,0.9789,1e-05,3.33882]
[1778701660834,59.57,79496.54,0.0,0.97885,1e-05,3.34573]
[1778701666361,59.57,79493.6,0.0,0.97881,1e-05,3.35093]
[1778701667361,59.57,79493.6,0.0,0.97881,1e-05,3.35093]
[1778701667565,59.57,79493.6,0.0,0.97881,1e-05,3.35093]
[1778701667886,59.57,79493.6,0.0,0.97881,1e-05,3.35093]
[1778701667574,59.57,79493.62,0.0,0.97881,1e-05,3.35098]
[1778701668061,59.57,79493.62,0.0,0.97881,1e-05,3.35098]
[1778701673410,59.57,79494.83,0.0,0.97882,1e-05,3.34912]
[1778701673967,59.57,79494.83,0.0,0.97882,1e-05,3.34912]
[1778701674057,59.57,79494.83,0.0,0.97882,1e-05,3.34912]
[1778701674782,59.57,79494.83,0.0,0.97882,1e-05,3.34912]
[1778701674810,59.57,79494.83,0.0,0.97882,1e-05,3.34912]
[1778701674818,59.57,79494.83,0.0,0.97882,1e-05,3.3492]
[1778701678873,59.57,79495.08,0.0,0.97882,1e-05,3.34891]
[1778701678445,59.57,79502.88,0.0,0.97893,1e-05,3.33575]
[1778701679069,59.57,79502.88,0.0,0.97893,1e-05,3.33575]
[1778701679452,59.57,79499.96,0.0,0.97889,1e-05,3.34078]
[1778701680022,59.57,79499.96,0.0,0.97889,1e-05,3.34078]
[1778701680058,59.57,79499.96,0.0,0.97889,1e-05,3.34078]
[1778701680459,59.57,79496.49,0.0,0.97884,1e-05,3.34669]
[1778701683162,59.57,79497.18,0.0,0.97885,1e-05,3.34562]
[1778701683309,59.57,79497.18,0.0,0.97885,1e-05,3.34562]
[1778701688516,59.57,79497.09,0.0,0.97885,1e-05,3.34607]
[1778701691273,59.57,79498.21,0.0,0.97886,1e-05,3.34429]
[1778701691311,59.57,79498.21,0.0,0.97886,1e-05,3.34429]
[1778701691759,59.57,79498.21,0.0,0.97886,1e-05,3.34429]
[1778701691810,59.57,79498.21,0.0,0.97886,1e-05,3.34429]
[1778701691909,59.57,79498.68,0.0,0.97887,1e-05,3.34355]
[1778701698586,59.57,79498.52,0.0,0.97886,1e-05,3.34425]
[1778701703621,59.58,79498.52,0.0,0.97886,1e-05,3.34458]
[1778701707635,59.58,79498.52,0.0,0.97886,1e-05,3.34458]
[1778701707810,59.58,79498.52,0.0,0.97886,1e-05,3.34458]
[1778701707853,59.58,79498.55,0.0,0.97886,1e-05,3.34479]
[1778701708185,59.58,79498.55,0.0,0.97886,1e-05,3.34479]
[1778701708319,59.58,79498.55,0.0,0.97886,1e-05,3.34479]
[1778701708656,59.58,79500.54,0.0,0.97888,1e-05,3.3415]
[1778701709664,59.58,79508.28,0.0,0.97898,1e-05,3.32855]
[1778701712755,59.58,79508.07,0.0,0.97899,1e-05,3.32677]
[1778701712807,59.58,79508.07,0.0,0.97899,1e-05,3.32677]
[1778701712857,59.58,79508.57,0.0,0.979,1e-05,3.32604]
[1778701713221,59.58,79508.57,0.0,0.979,1e-05,3.32604]
[1778701713310,59.58,79508.57,0.0,0.979,1e-05,3.32604]
[1778701713693,59.58,79509.97,0.0,0.97901,1e-05,3.32379]
[1778701719766,59.58,79509.9,0.0,0.97901,1e-05,3.32453]
[1778701724800,59.58,79509.1,0.0,0.97899,1e-05,3.3264]
[1778701728285,59.59,79508.22,0.0,0.97898,1e-05,3.32818]
[1778701728308,59.59,79508.22,0.0,0.97898,1e-05,3.32818]
[1778701728828,59.59,79506.33,0.0,0.97896,1e-05,3.33146]
[1778701729246,59.59,79506.33,0.0,0.97896,1e-05,3.33146]
[1778701729309,59.59,79506.33,0.0,0.97896,1e-05,3.33146]
[1778701733863,59.59,79507.66,0.0,0.97897,1e-05,3.32968]
[1778701735585,59.59,79508.65,0.0,0.97898,1e-05,3.32811]
[1778701735809,59.59,79508.65,0.0,0.97898,1e-05,3.32811]
[1778701737894,59.59,79507.4,0.0,0.97896,1e-05,3.33051]
[1778701742633,59.59,79507.51,0.0,0.97896,1e-05,3.3307]
[1778701742811,59.59,79507.51,0.0,0.97896,1e-05,3.3307]
[1778701743066,59.59,79506.87,0.0,0.97895,1e-05,3.33187]
[1778701743937,59.59,79506.33,0.0,0.97894,1e-05,3.33287]
[1778701744944,59.59,79499.74,0.0,0.97886,1e-05,3.34334]
[1778701746426,59.59,79497.49,0.0,0.97883,1e-05,3.34721]
[1778701746562,59.59,79497.49,0.0,0.97883,1e-05,3.34721]
[1778701751993,59.59,79497.26,0.0,0.97883,1e-05,3.34798]
[1778701755458,59.59,79496.87,0.0,0.97882,1e-05,3.34884]
[1778701755560,59.59,79496.87,0.0,0.97882,1e-05,3.34884]
[1778701755770,59.59,79496.87,0.0,0.97882,1e-05,3.34884]
[1778701755811,59.59,79496.87,0.0,0.97882,1e-05,3.34884]
[1778701756021,59.59,79496.84,0.0,0.97882,1e-05,3.34896]
[1778701761056,59.59,79496.46,0.0,0.97881,1e-05,3.34993]
[1778701763558,59.59,79496.71,0.0,0.97882,1e-05,3.34957]
[1778701763812,59.59,79496.71,0.0,0.97882,1e-05,3.34957]
[1778701768364,59.6,79497.2,0.0,0.97882,1e-05,3.34914]
[1778701768461,59.6,79497.2,0.0,0.97882,1e-05,3.34914]
[1778701769112,59.6,79485.82,0.0,0.97867,1e-05,3.36847]
[1778701770119,59.6,79480.51,0.0,0.9786,1e-05,3.37752]
[1778701772900,59.6,79479.77,0.0,0.97861,1e-05,3.37645]
[1778701772925,59.6,79479.27,0.0,0.9786,1e-05,3.37732]
[1778701773068,59.6,79479.27,0.0,0.9786,1e-05,3.37732]
[1778701774665,59.6,79479.38,0.0,0.9786,1e-05,3.37713]
[1778701774811,59.6,79479.38,0.0,0.9786,1e-05,3.37713]
[1778701780189,59.6,79479.4,0.0,0.9786,1e-05,3.37712]
[1778701784923,59.6,79479.42,0.0,0.9786,1e-05,3.37709]
[1778701785066,59.6,79479.42,0.0,0.9786,1e-05,3.37709]
[1778701785010,59.6,79484.48,0.0,0.97867,1e-05,3.3685]
[1778701785511,59.6,79484.48,0.0,0.97867,1e-05,3.3685]
[1778701785568,59.6,79484.48,0.0,0.97867,1e-05,3.3685]
[1778701785612,59.6,79487.59,0.0,0.97871,1e-05,3.36325]
[1778701790259,59.6,79483.12,0.0,0.97865,1e-05,3.3709]
[1778701791206,59.6,79483.12,0.0,0.97865,1e-05,3.3709]
[1778701791310,59.6,79483.12,0.0,0.97865,1e-05,3.3709]
[1778701793280,59.6,79486.87,0.0,0.9787,1e-05,3.36453]
[1778701794166,59.6,79486.87,0.0,0.9787,1e-05,3.36453]
[1778701794308,59.6,79486.87,0.0,0.9787,1e-05,3.36453]
[1778701794409,59.6,79493.89,0.0,0.97879,1e-05,3.35266]
[1778701795408,59.6,79493.89,0.0,0.97879,1e-05,3.35266]
[1778701795560,59.6,79493.89,0.0,0.97879,1e-05,3.35266]
[1778701800344,59.6,79487.28,0.0,0.9787,1e-05,3.36406]
[1778701801373,59.6,79487.28,0.0,0.9787,1e-05,3.36406]
[1778701801393,59.6,79472.27,0.0,0.97851,1e-05,3.3896]
[1778701802348,59.6,79468.69,0.0,0.97846,1e-05,3.39568]
[1778701803355,59.6,79473.52,0.0,0.97852,1e-05,3.3874]
[1778701804337,59.6,79473.52,0.0,0.97852,1e-05,3.3874]
[1778701809397,59.6,79471.83,0.0,0.9785,1e-05,3.39017]
[1778701811153,59.6,79469.73,0.0,0.97847,1e-05,3.39372]
[1778701811307,59.6,79469.73,0.0,0.97847,1e-05,3.39372]
[1778701811411,59.6,79476.31,0.0,0.97856,1e-05,3.38246]
[1778701814271,59.6,79477.74,0.0,0.97858,1e-05,3.38]
[1778701814309,59.6,79477.74,0.0,0.97858,1e-05,3.38]
[1778701817453,59.6,79487.35,0.0,0.9787,1e-05,3.36367]
[1778701818355,59.6,79487.35,0.0,0.9787,1e-05,3.36367]
[1778701818545,59.6,79487.35,0.0,0.9787,1e-05,3.36367]
[1778701818563,59.6,79487.35,0.0,0.9787,1e-05,3.36367]
[1778701818646,59.6,79492.08,0.0,0.97877,1e-05,3.35568]
[1778701819468,59.6,79496.52,0.0,0.97882,1e-05,3.34817]
[1778701821482,59.6,79495.39,0.0,0.97881,1e-05,3.35015]
[1778701826517,59.6,79495.3,0.0,0.97881,1e-05,3.3505]
[1778701829538,59.6,79491.18,0.0,0.97875,1e-05,3.35758]
[1778701830901,59.6,79491.18,0.0,0.97875,1e-05,3.35758]
[1778701831061,59.6,79491.18,0.0,0.97875,1e-05,3.35758]
[1778701831844,59.6,79491.37,0.0,0.97877,1e-05,3.35498]
[1778701832059,59.6,79491.37,0.0,0.97877,1e-05,3.35498]
[1778701831909,59.6,79490.7,0.0,0.97876,1e-05,3.35614]
[1778701837335,59.6,79490.14,0.0,0.97875,1e-05,3.35722]
[1778701837561,59.6,79490.14,0.0,0.97875,1e-05,3.35722]
[1778701842650,59.6,79492.17,0.0,0.97878,1e-05,3.35394]
[1778701842808,59.6,79492.17,0.0,0.97878,1e-05,3.35394]
[1778701843366,59.6,79493.53,0.0,0.97879,1e-05,3.35172]
[1778701843557,59.6,79493.53,0.0,0.97879,1e-05,3.35172]
[1778701843658,59.6,79492.52,0.0,0.97878,1e-05,3.35347]
[1778701850685,59.6,79492.41,0.0,0.97878,1e-05,3.35395]
[1778701852451,59.6,79495.66,0.0,0.97882,1e-05,3.3485]
[1778701852561,59.6,79495.66,0.0,0.97882,1e-05,3.3485]
[1778701857734,59.6,79491.53,0.0,0.97876,1e-05,3.35575]
[1778701858380,59.6,79491.53,0.0,0.97876,1e-05,3.35575]
[1778701858562,59.6,79491.53,0.0,0.97876,1e-05,3.35575]
[1778701858871,59.6,79491.53,0.0,0.97876,1e-05,3.35575]
[1778701859060,59.6,79491.53,0.0,0.97876,1e-05,3.35575]
[1778701859110,59.6,79491.81,0.0,0.97877,1e-05,3.35532]
[1778701861786,59.6,79493.29,0.0,0.97878,1e-05,3.3529]
[1778701861808,59.6,79493.29,0.0,0.97878,1e-05,3.3529]
[1778701861887,59.6,79507.85,0.0,0.97897,1e-05,3.3284]
[1778701862769,59.61,79512.7,0.0,0.97903,1e-05,3.32034]
[1778701865790,59.61,79516.91,0.0,0.97908,1e-05,3.3136]
[1778701866989,59.61,79516.91,0.0,0.97908,1e-05,3.3136]
[1778701867058,59.61,79516.91,0.0,0.97908,1e-05,3.3136]
[1778701867086,59.61,79517.17,0.0,0.97909,1e-05,3.31328]
[1778701872840,59.61,79517.13,0.0,0.97908,1e-05,3.31401]
[1778701877875,59.61,79516.63,0.0,0.97907,1e-05,3.31539]
[1778701882910,59.61,79518.26,0.0,0.97909,1e-05,3.31318]
[1778701887945,59.62,79513.9,0.0,0.97903,1e-05,3.32103]
[1778701891975,59.62,79509.81,0.0,0.97899,1e-05,3.32592]
[1778701897011,59.62,79511.39,0.0,0.979,1e-05,3.32368]
[1778701902046,59.62,79511.35,0.0,0.979,1e-05,3.32418]
[1778701907081,59.62,79510.46,0.0,0.97899,1e-05,3.3261]
[1778701912116,59.63,79518.48,0.0,0.97909,1e-05,3.31307]
[1778701917151,59.63,79519.03,0.0,0.97909,1e-05,3.31268]
[1778701922186,59.63,79521.91,0.0,0.97912,1e-05,3.3084]
[1778701924200,59.63,79529.73,0.0,0.97922,1e-05,3.29557]
[1778701925207,59.63,79534.17,0.0,0.97928,1e-05,3.28831]
[1778701929235,59.64,79538.54,0.0,0.97933,1e-05,3.28166]
[1778701934278,59.64,79534.85,0.0,0.97927,1e-05,3.28859]
[1778701938298,59.64,79531.08,0.0,0.97922,1e-05,3.29543]
[1778701943333,59.64,79528.38,0.0,0.97918,1e-05,3.30055]
[1778701945347,59.65,79533.66,0.0,0.97925,1e-05,3.29198]
[1778701946354,59.65,79537.47,0.0,0.9793,1e-05,3.28577]
[1778701947361,59.65,79541.41,0.0,0.97934,1e-05,3.27937]
[1778701952396,59.65,79543.24,0.0,0.97937,1e-05,3.27482]
[1778701957431,59.65,79544.4,0.0,0.97938,1e-05,3.27372]
[1778701961760,59.66,79545.24,0.0,0.97939,1e-05,3.27282]
[1778701965487,59.66,79551.57,0.0,0.97946,1e-05,3.26321]
[1778701970522,59.66,79551.15,0.0,0.97945,1e-05,3.26481]
[1778701975403,59.67,79550.28,0.0,0.97944,1e-05,3.26696]
[1778701975564,59.67,79550.28,0.0,0.97944,1e-05,3.26696]
[1778701975598,59.67,79545.24,0.0,0.97937,1e-05,3.27549]
[1778701977571,59.67,79538.2,0.0,0.97928,1e-05,3.28749]
[1778701980133,59.67,79534.93,0.0,0.97924,1e-05,3.29307]
[1778701980158,59.67,79531.31,0.0,0.97919,1e-05,3.29935]
[1778701983613,59.67,79534.91,0.0,0.97923,1e-05,3.29369]
[1778701988648,59.68,79536.52,0.0,0.97925,1e-05,3.29165]
[1778701990662,59.68,79541.9,0.0,0.97931,1e-05,3.28296]
[1778701991669,59.68,79547.69,0.0,0.97939,1e-05,3.27347]
[1778701995697,59.68,79548.58,0.0,0.97939,1e-05,3.27261]
[1778702000732,59.68,79547.5,0.0,0.97937,1e-05,3.27518]
[1778702005767,59.69,79548.41,0.0,0.97938,1e-05,3.27444]
[1778702010802,59.69,79547.41,0.0,0.97936,1e-05,3.27701]
[1778702015837,59.69,79547.64,0.0,0.97937,1e-05,3.2751]
[1778702020872,59.7,79548.19,0.0,0.97937,1e-05,3.27496]
[1778702026914,59.7,79547.71,0.0,0.97936,1e-05,3.27667]
[1778702031949,59.71,79547.91,0.0,0.97936,1e-05,3.27709]
[1778702034970,59.71,79551.63,0.0,0.9794,1e-05,3.27137]
[1778702035977,59.71,79558.12,0.0,0.97948,1e-05,3.2608]
[1778702041012,59.71,79551.9,0.0,0.9794,1e-05,3.27198]
[1778702042019,59.71,79546.1,0.0,0.97932,1e-05,3.28176]
[1778702045040,59.71,79549.68,0.0,0.97936,1e-05,3.27625]
[1778702050075,59.72,79549.01,0.0,0.97935,1e-05,3.27809]
[1778702055110,59.72,79548.66,0.0,0.97934,1e-05,3.27866]
[1778702061155,59.72,79549.01,0.0,0.97934,1e-05,3.2789]
[1778702066190,59.72,79548.84,0.0,0.97934,1e-05,3.27986]
[1778702071225,59.73,79555.81,0.0,0.97943,1e-05,3.26668]
[1778702076261,59.73,79557.89,0.0,0.97945,1e-05,3.26404]
[1778702081301,59.73,79553.3,0.0,0.97939,1e-05,3.27242]
[1778702085329,59.74,79549.13,0.0,0.97933,1e-05,3.27989]
[1778702090364,59.74,79548.59,0.0,0.97932,1e-05,3.2814]
[1778702095400,59.74,79550.01,0.0,0.97933,1e-05,3.27968]
[1778702098421,59.74,79542.7,0.0,0.97924,1e-05,3.29219]
[1778702101442,59.75,79548.12,0.0,0.97931,1e-05,3.28349]
[1778702102449,59.75,79551.88,0.0,0.97935,1e-05,3.27737]
[1778702107484,59.75,79549.46,0.0,0.97932,1e-05,3.28203]
[1778702112520,59.75,79548.88,0.0,0.9793,1e-05,3.28359]
[1778702117555,59.75,79550.61,0.0,0.97932,1e-05,3.28132]
[1778702122592,59.76,79549.3,0.0,0.9793,1e-05,3.2841]
[1778702127627,59.76,79550.41,0.0,0.97931,1e-05,3.28285]
[1778702132666,59.76,79550.23,0.0,0.97932,1e-05,3.28146]
[1778702137701,59.77,79550.12,0.0,0.97931,1e-05,3.28227]
[1778702142736,59.77,79550.13,0.0,0.97931,1e-05,3.28287]
[1778702147772,59.77,79550.38,0.0,0.97931,1e-05,3.28308]
[1778702152807,59.77,79550.15,0.0,0.9793,1e-05,3.28409]
[1778702157842,59.78,79545.36,0.0,0.97923,1e-05,3.29267]
[1778702162878,59.78,79547.94,0.0,0.97926,1e-05,3.28896]
[1778702166906,59.78,79555.15,0.0,0.97935,1e-05,3.27745]
[1778702167913,59.78,79558.97,0.0,0.9794,1e-05,3.27124]
[1778702169927,59.78,79559.62,0.0,0.9794,1e-05,3.27045]
[1778702174962,59.79,79560.58,0.0,0.97941,1e-05,3.26958]
[1778702179997,59.79,79556.4,0.0,0.97935,1e-05,3.27735]
[1778702185032,59.79,79557.6,0.0,0.97936,1e-05,3.276]
[1778702194095,59.8,79558.8,0.0,0.97938,1e-05,3.27289]
[1778702199130,59.8,79560.9,0.0,0.9794,1e-05,3.2701]
[1778702204166,59.8,79560.8,0.0,0.9794,1e-05,3.27096]
[1778702209201,59.81,79560.37,0.0,0.97938,1e-05,3.27236]
[1778702212222,59.81,79564.42,0.0,0.97943,1e-05,3.26608]
[1778702216250,59.81,79569.05,0.0,0.97949,1e-05,3.25904]
[1778702219271,59.81,79572.49,0.0,0.97953,1e-05,3.25386]
[1778702224306,59.82,79575.3,0.0,0.97956,1e-05,3.25005]
[1778702225313,59.82,79579.65,0.0,0.97961,1e-05,3.24307]
[1778702230348,59.82,79572.55,0.0,0.97951,1e-05,3.25566]
[1778702232362,59.82,79573.3,0.0,0.97952,1e-05,3.25473]
[1778702236391,59.83,79576.68,0.0,0.97956,1e-05,3.24983]
[1778702240419,59.83,79582.43,0.0,0.97962,1e-05,3.24109]
[1778702241426,59.83,79586.18,0.0,0.97967,1e-05,3.23513]
[1778702246461,59.84,79587.98,0.0,0.97968,1e-05,3.2332]
[1778702248859,59.84,79588.33,0.0,0.97969,1e-05,3.23304]
[1778702249057,59.84,79588.33,0.0,0.97969,1e-05,3.23304]
[1778702253017,59.84,79589.34,0.0,0.97971,1e-05,3.22994]
[1778702253058,59.84,79589.34,0.0,0.97971,1e-05,3.22994]
[1778702253510,59.84,79586.42,0.0,0.97967,1e-05,3.23494]
[1778702256531,59.85,79589.71,0.0,0.9797,1e-05,3.23017]
[1778702261566,59.85,79590.2,0.0,0.9797,1e-05,3.23043]
[1778702266601,59.86,79591.08,0.0,0.9797,1e-05,3.23005]
[1778702271636,59.86,79589.48,0.0,0.97968,1e-05,3.23372]
[1778702276671,59.86,79589.19,0.0,0.97967,1e-05,3.23523]
[1778702282062,59.87,79589.94,0.0,0.97967,1e-05,3.23481]
[1778702282730,59.87,79577.85,0.0,0.97952,1e-05,3.25507]
[1778702283737,59.87,79578.02,0.0,0.97952,1e-05,3.25496]
[1778702285427,59.87,79578.02,0.0,0.97952,1e-05,3.25496]
[1778702285565,59.87,79578.02,0.0,0.97952,1e-05,3.25496]
[1778702285524,59.87,79580.09,0.0,0.97954,1e-05,3.2519]
[1778702290534,59.87,79581.21,0.0,0.97955,1e-05,3.2506]
[1778702294313,59.88,79582.16,0.0,0.97956,1e-05,3.24977]
[1778702295769,59.88,79583.74,0.0,0.97957,1e-05,3.24754]
[1778702295811,59.88,79583.74,0.0,0.97957,1e-05,3.24754]
[1778702295822,59.88,79587.22,0.0,0.97962,1e-05,3.24201]
[1778702299850,59.88,79592.48,0.0,0.97967,1e-05,3.23419]
[1778702302871,59.89,79595.96,0.0,0.97971,1e-05,3.22914]
[1778702305892,59.89,79607.23,0.0,0.97985,1e-05,3.2114]
[1778702306899,59.89,79607.85,0.0,0.97985,1e-05,3.21064]
[1778702311050,59.89,79609.33,0.0,0.97987,1e-05,3.209]
[1778702311061,59.89,79609.33,0.0,0.97987,1e-05,3.209]
[1778702311934,59.9,79605.95,0.0,0.97983,1e-05,3.21274]
[1778702316969,59.9,79607.05,0.0,0.97984,1e-05,3.2122]
[1778702320067,59.91,79607.88,0.0,0.97985,1e-05,3.21137]
[1778702320314,59.91,79607.88,0.0,0.97985,1e-05,3.21137]
[1778702320412,59.91,79608.2,0.0,0.97985,1e-05,3.21136]
[1778702320858,59.91,79608.2,0.0,0.97985,1e-05,3.21136]
[1778702321056,59.91,79608.2,0.0,0.97985,1e-05,3.21136]
[1778702327041,59.91,79609.03,0.0,0.97984,1e-05,3.21156]
[1778702331706,59.92,79608.78,0.0,0.97983,1e-05,3.213]
[1778702331810,59.92,79608.78,0.0,0.97983,1e-05,3.213]
[1778702331894,59.92,79608.78,0.0,0.97983,1e-05,3.213]
[1778702332059,59.92,79608.78,0.0,0.97983,1e-05,3.213]
[1778702332158,59.92,79608.47,0.0,0.97983,1e-05,3.21403]
[1778702337336,59.93,79609.9,0.0,0.97984,1e-05,3.21248]
[1778702337563,59.93,79609.9,0.0,0.97984,1e-05,3.21248]
[1778702337644,59.93,79616.03,0.0,0.97991,1e-05,3.20303]
[1778702337807,59.93,79616.03,0.0,0.97991,1e-05,3.20303]
[1778702341139,59.93,79612.29,0.0,0.97986,1e-05,3.20995]
[1778702342611,59.93,79612.29,0.0,0.97986,1e-05,3.20995]
[1778702342649,59.93,79610.9,0.0,0.97984,1e-05,3.21275]
[1778702342809,59.93,79610.9,0.0,0.97984,1e-05,3.21275]
[1778702343318,59.93,79610.9,0.0,0.97984,1e-05,3.21275]
[1778702343560,59.93,79610.9,0.0,0.97984,1e-05,3.21275]
[1778702343621,59.93,79607.43,0.0,0.97979,1e-05,3.21866]
[1778702348124,59.94,79605.22,0.0,0.97976,1e-05,3.22322]
[1778702348231,59.94,79605.22,0.0,0.97976,1e-05,3.22322]
[1778702348309,59.94,79605.22,0.0,0.97976,1e-05,3.22322]
[1778702348330,59.94,79603.56,0.0,0.97973,1e-05,3.22617]
[1778702352216,59.94,79600.22,0.0,0.97969,1e-05,3.23254]
[1778702352826,59.94,79600.22,0.0,0.97969,1e-05,3.23254]
[1778702353058,59.94,79600.22,0.0,0.97969,1e-05,3.23254]
[1778702354631,59.95,79599.39,0.0,0.97967,1e-05,3.23412]
[1778702354807,59.95,79599.18,0.0,0.97967,1e-05,3.23468]
[1778702355237,59.95,79599.69,0.0,0.97967,1e-05,3.23406]
[1778702358074,59.95,79598.77,0.0,0.97966,1e-05,3.236]
[1778702358310,59.95,79598.77,0.0,0.97966,1e-05,3.236]
[1778702364413,59.96,79599.7,0.0,0.97966,1e-05,3.2358]
[1778702364498,59.96,79599.7,0.0,0.97966,1e-05,3.2358]
[1778702364561,59.96,79599.7,0.0,0.97966,1e-05,3.2358]
[1778702364659,59.96,79598.45,0.0,0.97964,1e-05,3.23806]
[1778702368050,59.96,79595.87,0.0,0.97961,1e-05,3.24291]
[1778702368058,59.96,79595.87,0.0,0.97961,1e-05,3.24291]
[1778702369186,59.96,79594.79,0.0,0.97959,1e-05,3.24488]
[1778702369315,59.96,79594.79,0.0,0.97959,1e-05,3.24488]
[1778702369339,59.96,79596.9,0.0,0.97962,1e-05,3.24163]
[1778702371743,59.96,79599.23,0.0,0.97966,1e-05,3.23594]
[1778702371808,59.96,79599.23,0.0,0.97966,1e-05,3.23594]
[1778702375751,59.97,79604.77,0.0,0.97972,1e-05,3.22776]
[1778702375812,59.97,79604.77,0.0,0.97972,1e-05,3.22776]
[1778702378057,59.97,79604.96,0.0,0.97972,1e-05,3.22791]
[1778702378311,59.97,79604.96,0.0,0.97972,1e-05,3.22791]
[1778702378402,59.97,79605.52,0.0,0.97972,1e-05,3.22722]
[1778702379876,59.97,79607.24,0.0,0.97974,1e-05,3.22464]
[1778702380060,59.97,79607.24,0.0,0.97974,1e-05,3.22464]
[1778702380416,59.97,79611.62,0.0,0.9798,1e-05,3.21774]
[1778702381423,59.97,79615.67,0.0,0.97984,1e-05,3.21139]
[1778702382430,59.97,79619.58,0.0,0.97989,1e-05,3.20529]
[1778702383295,59.97,79619.58,0.0,0.97989,1e-05,3.20529]
[1778702383315,59.97,79619.58,0.0,0.97989,1e-05,3.20529]
[1778702385186,59.98,79619.21,0.0,0.97988,1e-05,3.20643]
[1778702385309,59.98,79619.21,0.0,0.97988,1e-05,3.20643]
[1778702385451,59.98,79617.59,0.0,0.97986,1e-05,3.20932]
[1778702389479,59.98,79620.77,0.0,0.97989,1e-05,3.20519]
[1778702390418,59.98,79620.77,0.0,0.97989,1e-05,3.20519]
[1778702390562,59.98,79620.77,0.0,0.97989,1e-05,3.20519]
[1778702393455,59.99,79624.26,0.0,0.97993,1e-05,3.20034]
[1778702393562,59.99,79624.26,0.0,0.97993,1e-05,3.20034]
[1778702394725,59.99,79623.15,0.0,0.97991,1e-05,3.20241]
[1778702394514,59.99,79618.21,0.0,0.97985,1e-05,3.2107]
[1778702394809,59.99,79618.21,0.0,0.97985,1e-05,3.2107]
[1778702395521,59.99,79617.8,0.0,0.97984,1e-05,3.21163]
[1778702398397,59.99,79616.81,0.0,0.97983,1e-05,3.21374]
[1778702398563,59.99,79616.81,0.0,0.97983,1e-05,3.21374]
[1778702402166,60.0,79618.9,0.0,0.97985,1e-05,3.21137]
[1778702402311,60.0,79618.9,0.0,0.97985,1e-05,3.21137]
[1778702402618,60.0,79618.9,0.0,0.97985,1e-05,3.21137]
[1778702402644,60.0,79624.36,0.0,0.97991,1e-05,3.20276]
[1778702402812,60.0,79624.36,0.0,0.97991,1e-05,3.20276]
[1778702403584,60.0,79627.95,0.0,0.97995,1e-05,3.19721]
[1778702405598,60.0,79635.2,0.0,0.98004,1e-05,3.18605]
[1778702406605,60.0,79639.18,0.0,0.98008,1e-05,3.17993]
[1778702407612,60.0,79643.34,0.0,0.98013,1e-05,3.17353]
[1778702411686,60.01,79644.01,0.0,0.98013,1e-05,3.17341]
[1778702411640,60.01,79640.72,0.0,0.98009,1e-05,3.17903]
[1778702411809,60.01,79640.72,0.0,0.98009,1e-05,3.17903]
[1778702412296,60.01,79640.72,0.0,0.98009,1e-05,3.17903]
[1778702412316,60.01,79640.72,0.0,0.98009,1e-05,3.17903]
[1778702412647,60.01,79634.17,0.0,0.98001,1e-05,3.18992]
[1778702413654,60.01,79623.97,0.0,0.97988,1e-05,3.20673]
[1778702414661,60.01,79614.27,0.0,0.97976,1e-05,3.22276]
[1778702415669,60.02,79618.37,0.0,0.97981,1e-05,3.21632]
[1778702416675,60.02,79631.6,0.0,0.97997,1e-05,3.1951]
[1778702417514,60.02,79631.6,0.0,0.97997,1e-05,3.1951]
[1778702417567,60.02,79631.6,0.0,0.97997,1e-05,3.1951]
[1778702417682,60.02,79636.23,0.0,0.98002,1e-05,3.1879]
[1778702418346,60.02,79636.23,0.0,0.98002,1e-05,3.1879]
[1778702418561,60.02,79636.23,0.0,0.98002,1e-05,3.1879]
[1778702421724,60.02,79640.29,0.0,0.98006,1e-05,3.18254]
[1778702422635,60.02,79640.29,0.0,0.98006,1e-05,3.18254]
[1778702422731,60.02,79636.99,0.0,0.98002,1e-05,3.18818]
[1778702422811,60.02,79636.99,0.0,0.98002,1e-05,3.18818]
[1778702422965,60.02,79636.99,0.0,0.98002,1e-05,3.18818]
[1778702423063,60.02,79636.99,0.0,0.98002,1e-05,3.18818]
[1778702423738,60.03,79631.44,0.0,0.97995,1e-05,3.19745]
[1778702424745,60.03,79628.63,0.0,0.97992,1e-05,3.20228]
[1778702425752,60.03,79631.34,0.0,0.97995,1e-05,3.19816]
[1778702428228,60.03,79630.01,0.0,0.97993,1e-05,3.20087]
[1778702428311,60.03,79630.01,0.0,0.97993,1e-05,3.20087]
[1778702429754,60.03,79630.01,0.0,0.97992,1e-05,3.20114]
[1778702429809,60.03,79631.74,0.0,0.97995,1e-05,3.19833]
[1778702429856,60.03,79632.62,0.0,0.97995,1e-05,3.19718]
[1778702431217,60.03,79632.62,0.0,0.97995,1e-05,3.19718]
[1778702431311,60.03,79632.62,0.0,0.97995,1e-05,3.19718]
[1778702431360,60.04,79635.72,0.0,0.98,1e-05,3.19046]
[1778702433916,60.04,79636.89,0.0,0.98001,1e-05,3.18885]
[1778702434060,60.04,79636.89,0.0,0.98001,1e-05,3.18885]
[1778702434140,60.04,79644.91,0.0,0.98011,1e-05,3.1762]
[1778702435245,60.04,79644.91,0.0,0.98011,1e-05,3.1762]
[1778702435307,60.04,79644.91,0.0,0.98011,1e-05,3.1762]
[1778702435365,60.04,79647.04,0.0,0.98013,1e-05,3.17341]
[1778702439868,60.05,79648.48,0.0,0.98014,1e-05,3.17205]
[1778702440060,60.05,79648.48,0.0,0.98014,1e-05,3.17205]
[1778702440160,60.05,79651.22,0.0,0.98017,1e-05,3.16796]
[1778702440858,60.05,79656.18,0.0,0.98023,1e-05,3.16033]
[1778702441864,60.05,79658.91,0.0,0.98026,1e-05,3.15629]
[1778702442871,60.05,79663.93,0.0,0.98032,1e-05,3.1486]
[1778702444930,60.05,79663.23,0.0,0.98031,1e-05,3.15008]
[1778702445060,60.05,79663.23,0.0,0.98031,1e-05,3.15008]
[1778702445712,60.05,79663.23,0.0,0.98031,1e-05,3.15008]
[1778702445732,60.06,79664.24,0.0,0.98031,1e-05,3.14918]
[1778702445811,60.06,79664.24,0.0,0.98031,1e-05,3.14918]
[1778702450314,60.06,79664.22,0.0,0.98031,1e-05,3.15027]
[1778702450567,60.06,79664.22,0.0,0.98031,1e-05,3.15027]
[1778702452185,60.07,79664.11,0.0,0.9803,1e-05,3.15116]
[1778702452310,60.07,79664.11,0.0,0.9803,1e-05,3.15116]
[1778702452410,60.07,79664.79,0.0,0.9803,1e-05,3.15077]
[1778702455962,60.07,79662.54,0.0,0.98027,1e-05,3.15541]
[1778702457868,60.07,79662.0,0.0,0.98026,1e-05,3.15662]
[1778702458069,60.07,79662.0,0.0,0.98026,1e-05,3.15662]
[1778702460997,60.08,79658.26,0.0,0.9802,1e-05,3.16396]
[1778702462556,60.08,79658.26,0.0,0.9802,1e-05,3.16396]
[1778702462810,60.08,79660.04,0.0,0.98022,1e-05,3.16176]
[1778702462989,60.08,79660.04,0.0,0.98022,1e-05,3.16176]
[1778702463059,60.08,79660.04,0.0,0.98022,1e-05,3.16176]
[1778702463091,60.08,79661.42,0.0,0.98024,1e-05,3.15954]
[1778702465028,60.09,79656.69,0.0,0.98017,1e-05,3.16779]
[1778702467751,60.09,79657.15,0.0,0.98018,1e-05,3.16737]
[1778702467814,60.09,79658.67,0.0,0.98019,1e-05,3.16524]
[1778702473085,60.1,79659.21,0.0,0.98019,1e-05,3.16631]
[1778702479127,60.11,79659.13,0.0,0.98017,1e-05,3.16835]
[1778702481633,60.11,79659.29,0.0,0.98017,1e-05,3.16841]
[1778702481810,60.11,79659.29,0.0,0.98017,1e-05,3.16841]
[1778702481730,60.11,79659.48,0.0,0.98017,1e-05,3.16873]
[1778702482060,60.11,79659.48,0.0,0.98017,1e-05,3.16873]
[1778702482311,60.11,79659.48,0.0,0.98017,1e-05,3.16873]
[1778702482410,60.11,79659.49,0.0,0.98017,1e-05,3.16903]
[1778702486273,60.12,79658.9,0.0,0.98015,1e-05,3.17061]
[1778702486311,60.12,79658.9,0.0,0.98015,1e-05,3.17061]
[1778702486667,60.12,79658.9,0.0,0.98015,1e-05,3.17061]
[1778702486812,60.12,79658.9,0.0,0.98015,1e-05,3.17061]
[1778702486764,60.12,79656.56,0.0,0.98012,1e-05,3.17499]
[1778702487183,60.12,79653.94,0.0,0.98009,1e-05,3.17921]
[1778702488190,60.12,79647.72,0.0,0.98001,1e-05,3.18953]
[1778702489524,60.12,79647.72,0.0,0.98001,1e-05,3.18953]
[1778702489558,60.12,79647.72,0.0,0.98001,1e-05,3.18953]
[1778702489622,60.12,79638.46,0.0,0.97989,1e-05,3.20508]
[1778702489924,60.12,79638.46,0.0,0.97989,1e-05,3.20508]
[1778702490061,60.12,79638.46,0.0,0.97989,1e-05,3.20508]
[1778702490204,60.12,79636.79,0.0,0.97987,1e-05,3.20778]
[1778702491211,60.12,79637.5,0.0,0.97989,1e-05,3.20461]
[1778702493261,60.13,79637.21,0.0,0.97989,1e-05,3.20532]
[1778702493313,60.13,79637.21,0.0,0.97989,1e-05,3.20532]
[1778702495144,60.13,79637.22,0.0,0.97989,1e-05,3.20581]
[1778702495307,60.13,79637.22,0.0,0.97989,1e-05,3.20581]
[1778702495338,60.13,79638.17,0.0,0.97989,1e-05,3.20477]
[1778702498930,60.13,79637.87,0.0,0.97989,1e-05,3.20576]
[1778702499062,60.13,79637.87,0.0,0.97989,1e-05,3.20576]
[1778702499267,60.13,79643.64,0.0,0.97995,1e-05,3.19667]
[1778702500274,60.13,79646.3,0.0,0.97999,1e-05,3.19263]
[1778702506316,60.14,79648.32,0.0,0.98,1e-05,3.19098]
[1778702507251,60.14,79648.32,0.0,0.98,1e-05,3.19098]
[1778702507308,60.14,79648.32,0.0,0.98,1e-05,3.19098]
[1778702507348,60.14,79647.13,0.0,0.97998,1e-05,3.19344]
[1778702510314,60.15,79646.18,0.0,0.97997,1e-05,3.19525]
[1778702510413,60.15,79645.5,0.0,0.97995,1e-05,3.19688]
[1778702513355,60.15,79643.81,0.0,0.97993,1e-05,3.20014]
[1778702513573,60.15,79643.81,0.0,0.97993,1e-05,3.20014]
[1778702519560,60.16,79643.14,0.0,0.97991,1e-05,3.20274]
[1778702519810,60.16,79643.14,0.0,0.97991,1e-05,3.20274]
[1778702519819,60.16,79643.14,0.0,0.97991,1e-05,3.20274]
[1778702519968,60.16,79643.94,0.0,0.97992,1e-05,3.2017]
[1778702520414,60.16,79641.91,0.0,0.97989,1e-05,3.20523]
[1778702525107,60.16,79639.03,0.0,0.97985,1e-05,3.21087]
[1778702525312,60.16,79639.03,0.0,0.97985,1e-05,3.21087]
[1778702530484,60.17,79638.41,0.0,0.97983,1e-05,3.21328]
[1778702535519,60.18,79638.51,0.0,0.97982,1e-05,3.21427]
[1778702539549,60.18,79638.2,0.0,0.97981,1e-05,3.21546]
[1778702539564,60.18,79638.2,0.0,0.97981,1e-05,3.21546]
[1778702540280,60.18,79639.08,0.0,0.97982,1e-05,3.21426]
[1778702540309,60.18,79639.08,0.0,0.97982,1e-05,3.21426]
[1778702540554,60.18,79639.01,0.0,0.97982,1e-05,3.21461]
[1778702545589,60.19,79637.44,0.0,0.97979,1e-05,3.21831]
[1778702548432,60.19,79636.46,0.0,0.97978,1e-05,3.22035]
[1778702548561,60.19,79636.46,0.0,0.97978,1e-05,3.22035]
[1778702551631,60.19,79631.44,0.0,0.97972,1e-05,3.22709]
[1778702552444,60.19,79631.44,0.0,0.97972,1e-05,3.22709]
[1778702552564,60.19,79631.44,0.0,0.97972,1e-05,3.22709]
[1778702552638,60.19,79627.94,0.0,0.97968,1e-05,3.233]
[1778702553235,60.19,79627.94,0.0,0.97968,1e-05,3.233]
[1778702553308,60.19,79627.94,0.0,0.97968,1e-05,3.233]
[1778702557843,60.2,79627.83,0.0,0.97967,1e-05,3.23398]
[1778702557975,60.2,79626.04,0.0,0.97965,1e-05,3.23709]
[1778702558059,60.2,79626.04,0.0,0.97965,1e-05,3.23709]
[1778702558680,60.2,79625.96,0.0,0.97964,1e-05,3.23742]
[1778702563715,60.2,79623.82,0.0,0.97961,1e-05,3.24185]
[1778702568750,60.21,79625.15,0.0,0.97962,1e-05,3.24057]
[1778702570884,60.21,79624.74,0.0,0.97961,1e-05,3.24142]
[1778702571060,60.21,79624.94,0.0,0.97962,1e-05,3.24128]
[1778702571750,60.21,79624.94,0.0,0.97962,1e-05,3.24128]
[1778702571808,60.21,79624.94,0.0,0.97962,1e-05,3.24128]
[1778702571904,60.21,79622.86,0.0,0.97959,1e-05,3.24485]
[1778702577163,60.21,79622.68,0.0,0.97958,1e-05,3.24601]
[1778702577314,60.21,79622.68,0.0,0.97958,1e-05,3.24601]
[1778702583860,60.22,79614.54,0.0,0.97947,1e-05,3.26055]
[1778702584537,60.22,79614.54,0.0,0.97947,1e-05,3.26055]
[1778702584570,60.22,79614.54,0.0,0.97947,1e-05,3.26055]
[1778702584867,60.22,79610.93,0.0,0.97942,1e-05,3.26663]
[1778702586198,60.22,79611.53,0.0,0.97943,1e-05,3.26579]
[1778702586311,60.22,79611.53,0.0,0.97943,1e-05,3.26579]
[1778702586881,60.22,79611.58,0.0,0.97943,1e-05,3.26585]
[1778702587888,60.22,79616.34,0.0,0.97949,1e-05,3.25819]
[1778702589544,60.22,79619.61,0.0,0.97953,1e-05,3.253]
[1778702589563,60.22,79619.61,0.0,0.97953,1e-05,3.253]
[1778702594620,60.23,79617.97,0.0,0.9795,1e-05,3.25653]
[1778702594811,60.23,79617.97,0.0,0.9795,1e-05,3.25653]
[1778702594937,60.23,79617.26,0.0,0.97949,1e-05,3.25786]
[1778702596185,60.23,79617.1,0.0,0.97949,1e-05,3.25828]
[1778702596308,60.23,79617.1,0.0,0.97949,1e-05,3.25828]
[1778702602027,60.23,79616.07,0.0,0.97947,1e-05,3.26078]
[1778702602060,60.23,79616.07,0.0,0.97947,1e-05,3.26078]
[1778702602119,60.23,79615.67,0.0,0.97946,1e-05,3.26159]
[1778702608031,60.24,79616.43,0.0,0.97946,1e-05,3.26131]
[1778702613262,60.24,79616.87,0.0,0.97948,1e-05,3.25894]
[1778702613308,60.24,79616.87,0.0,0.97948,1e-05,3.25894]
[1778702619108,60.25,79617.73,0.0,0.97948,1e-05,3.25871]
[1778702624143,60.25,79617.52,0.0,0.97947,1e-05,3.25989]
[1778702628689,60.25,79617.3,0.0,0.97947,1e-05,3.26074]
[1778702628808,60.25,79617.3,0.0,0.97947,1e-05,3.26074]
[1778702628864,60.25,79620.84,0.0,0.97951,1e-05,3.25529]
[1778702629953,60.25,79620.84,0.0,0.97951,1e-05,3.25529]
[1778702629178,60.25,79629.34,0.0,0.97961,1e-05,3.24141]
[1778702630062,60.25,79629.34,0.0,0.97961,1e-05,3.24141]
[1778702630185,60.25,79630.53,0.0,0.97963,1e-05,3.23966]
[1778702633801,60.26,79629.39,0.0,0.97961,1e-05,3.24192]
[1778702633808,60.26,79629.39,0.0,0.97961,1e-05,3.24192]
[1778702635220,60.26,79622.45,0.0,0.97952,1e-05,3.25383]
[1778702639917,60.26,79620.78,0.0,0.97949,1e-05,3.25708]
[1778702639979,60.26,79619.4,0.0,0.97947,1e-05,3.25967]
[1778702640063,60.26,79619.4,0.0,0.97947,1e-05,3.25967]
[1778702645290,60.27,79616.42,0.0,0.97943,1e-05,3.26533]
[1778702650326,60.27,79614.65,0.0,0.9794,1e-05,3.26901]
[1778702655361,60.27,79614.6,0.0,0.9794,1e-05,3.26985]
[1778702660396,60.28,79614.57,0.0,0.97939,1e-05,3.27064]
[1778702665431,60.28,79616.71,0.0,0.97941,1e-05,3.26785]
[1778702670466,60.28,79617.71,0.0,0.97942,1e-05,3.26696]
[1778702675501,60.29,79617.53,0.0,0.97942,1e-05,3.2657]
[1778702680537,60.29,79617.39,0.0,0.97942,1e-05,3.26681]
[1778702685572,60.29,79621.56,0.0,0.97946,1e-05,3.26069]
[1778702686579,60.29,79625.69,0.0,0.97951,1e-05,3.25409]
[1778702691614,60.3,79627.93,0.0,0.97954,1e-05,3.25127]
[1778702695642,60.3,79631.42,0.0,0.97957,1e-05,3.24625]
[1778702696649,60.3,79622.35,0.0,0.97946,1e-05,3.26124]
[1778702697656,60.3,79616.8,0.0,0.97939,1e-05,3.27048]
[1778702701684,60.3,79624.0,0.0,0.97948,1e-05,3.25921]
[1778702706719,60.31,79624.44,0.0,0.97947,1e-05,3.25925]
[1778702707726,60.31,79631.33,0.0,0.97956,1e-05,3.24815]
[1778702711063,60.31,79631.7,0.0,0.97956,1e-05,3.24789]
[1778702716789,60.32,79630.05,0.0,0.97953,1e-05,3.25174]
[1778702719811,60.32,79626.2,0.0,0.97948,1e-05,3.25851]
[1778702720808,60.32,79626.2,0.0,0.97948,1e-05,3.25851]
[1778702721057,60.32,79626.2,0.0,0.97948,1e-05,3.25851]
[1778702720817,60.32,79624.46,0.0,0.97946,1e-05,3.2615]
[1778702722831,60.32,79620.35,0.0,0.9794,1e-05,3.26851]
[1778702727866,60.32,79619.8,0.0,0.97939,1e-05,3.27005]
[1778702732901,60.33,79618.76,0.0,0.97939,1e-05,3.27009]
[1778702737936,60.33,79618.2,0.0,0.97938,1e-05,3.27164]
[1778702742182,60.33,79617.35,0.0,0.97936,1e-05,3.27355]
[1778702748009,60.33,79616.5,0.0,0.97935,1e-05,3.27567]
[1778702749830,60.33,79616.52,0.0,0.97935,1e-05,3.27576]
[1778702755056,60.34,79616.91,0.0,0.97935,1e-05,3.27583]
[1778702760091,60.34,79617.24,0.0,0.97935,1e-05,3.27587]
[1778702762105,60.34,79608.81,0.0,0.97924,1e-05,3.28996]
[1778702764119,60.34,79605.19,0.0,0.97919,1e-05,3.29609]
[1778702766133,60.34,79616.53,0.0,0.97933,1e-05,3.27759]
[1778702768147,60.34,79620.91,0.0,0.9794,1e-05,3.26921]
[1778702773182,60.32,79620.19,0.0,0.97941,1e-05,3.26744]
[1778702776203,60.32,79614.56,0.0,0.97935,1e-05,3.27491]
[1778702781238,60.3,79614.61,0.0,0.97937,1e-05,3.27183]
[1778702786273,60.29,79612.25,0.0,0.97937,1e-05,3.27274]
[1778702790301,60.28,79616.33,0.0,0.97944,1e-05,3.26369]
[1778702795336,60.27,79619.32,0.0,0.97951,1e-05,3.25367]
[1778702801378,60.25,79620.15,0.0,0.97954,1e-05,3.24899]
[1778702806413,60.24,79619.02,0.0,0.97955,1e-05,3.24808]
[1778702811448,60.23,79617.81,0.0,0.97955,1e-05,3.24731]
[1778702816483,60.21,79618.31,0.0,0.97958,1e-05,3.24377]
[1778702821518,60.2,79617.29,0.0,0.97959,1e-05,3.24274]
[1778702827560,60.19,79616.12,0.0,0.9796,1e-05,3.24143]
[1778702832595,60.17,79618.62,0.0,0.97965,1e-05,3.23467]
[1778702836623,60.16,79622.75,0.0,0.97972,1e-05,3.22586]
[1778702837630,60.16,79633.27,0.0,0.97985,1e-05,3.20826]
[1778702838603,60.16,79633.27,0.0,0.97985,1e-05,3.20826]
[1778702839644,60.16,79636.01,0.0,0.97989,1e-05,3.20285]
[1778702844679,60.15,79635.52,0.0,0.9799,1e-05,3.20132]
[1778702849714,60.14,79635.88,0.0,0.97992,1e-05,3.19846]
[1778702851728,60.13,79629.46,0.0,0.97986,1e-05,3.20568]
[1778702853742,60.13,79627.16,0.0,0.97985,1e-05,3.20803]
[1778702858777,60.12,79627.07,0.0,0.97986,1e-05,3.20583]
[1778702865831,60.1,79626.82,0.0,0.97988,1e-05,3.20295]
[1778702870865,60.09,79627.79,0.0,0.97991,1e-05,3.19904]
[1778702876907,60.08,79627.01,0.0,0.97992,1e-05,3.19752]
[1778702881942,60.07,79627.98,0.0,0.97995,1e-05,3.19365]
[1778702886977,60.06,79628.68,0.0,0.97998,1e-05,3.19024]
[1778702887984,60.05,79633.7,0.0,0.98004,1e-05,3.18168]
[1778702893019,60.04,79633.59,0.0,0.98006,1e-05,3.17969]
[1778702895033,60.04,79629.14,0.0,0.98001,1e-05,3.186]
[1778702900068,60.03,79629.28,0.0,0.98003,1e-05,3.18358]
[1778702905103,60.02,79632.0,0.0,0.98008,1e-05,3.17705]
[1778702910138,60.01,79632.44,0.0,0.9801,1e-05,3.17424]
[1778702915173,60.0,79634.31,0.0,0.98015,1e-05,3.16693]
[1778702920210,59.99,79634.22,0.0,0.98016,1e-05,3.16508]
[1778702925245,59.98,79638.19,0.0,0.98023,1e-05,3.15673]
[1778702926252,59.98,79643.14,0.0,0.98029,1e-05,3.14841]
[1778702931287,59.97,79645.65,0.0,0.98033,1e-05,3.14262]
[1778702936322,59.96,79645.64,0.0,0.98034,1e-05,3.14089]
[1778702941357,59.96,79646.55,0.0,0.98037,1e-05,3.13772]
[1778702946394,59.95,79646.07,0.0,0.98037,1e-05,3.13679]
[1778702951430,59.94,79645.89,0.0,0.98038,1e-05,3.13541]
[1778702956465,59.93,79646.35,0.0,0.9804,1e-05,3.13302]
[1778702961500,59.93,79643.75,0.0,0.98038,1e-05,3.13551]
[1778702966535,59.92,79644.11,0.0,0.9804,1e-05,3.13327]
[1778702971570,59.91,79642.84,0.0,0.98041,1e-05,3.13141]
[1778702976605,59.9,79642.76,0.0,0.98042,1e-05,3.12992]
[1778702981640,59.9,79642.99,0.0,0.98044,1e-05,3.12796]
[1778702986675,59.89,79642.69,0.0,0.98044,1e-05,3.12686]
[1778702991710,59.88,79643.18,0.0,0.98046,1e-05,3.12453]
[1778702996745,59.87,79642.55,0.0,0.98046,1e-05,3.12399]
[1778703001780,59.87,79643.39,0.0,0.98049,1e-05,3.12112]
[1778703002787,59.87,79650.61,0.0,0.98057,1e-05,3.10932]
[1778703003794,59.86,79658.0,0.0,0.98067,1e-05,3.09728]
[1778703005808,59.86,79659.57,0.0,0.98069,1e-05,3.09425]
[1778703010843,59.86,79659.35,0.0,0.98069,1e-05,3.09334]
[1778703013864,59.85,79664.65,0.0,0.98076,1e-05,3.08421]
[1778703014871,59.85,79668.18,0.0,0.98081,1e-05,3.07839]
[1778703019906,59.85,79667.18,0.0,0.9808,1e-05,3.07885]
[1778703024942,59.84,79668.77,0.0,0.98083,1e-05,3.07527]
[1778703027963,59.84,79674.25,0.0,0.9809,1e-05,3.0658]
[1778703032968,59.83,79677.43,0.0,0.98096,1e-05,3.05781]
[1778703033057,59.83,79677.43,0.0,0.98096,1e-05,3.05781]
[1778703033065,59.83,79682.04,0.0,0.98101,1e-05,3.05039]
[1778703038036,59.83,79687.32,0.0,0.98108,1e-05,3.04128]
[1778703039333,59.83,79687.32,0.0,0.98108,1e-05,3.04128]
[1778703039419,59.83,79688.26,0.0,0.98109,1e-05,3.03965]
[1778703039559,59.83,79688.26,0.0,0.98109,1e-05,3.03965]
[1778703045086,59.82,79687.41,0.0,0.9811,1e-05,3.03866]
[1778703050120,59.8,79688.68,0.0,0.98114,1e-05,3.03357]
[1778703055155,59.79,79689.11,0.0,0.98117,1e-05,3.02984]
[1778703057170,59.78,79696.72,0.0,0.98126,1e-05,3.01676]
[1778703062204,59.77,79705.65,0.0,0.98139,1e-05,2.99999]
[1778703064218,59.76,79711.68,0.0,0.98147,1e-05,2.98955]
[1778703067239,59.76,79715.61,0.0,0.98152,1e-05,2.98188]
[1778703071267,59.75,79719.11,0.0,0.98158,1e-05,2.9744]
[1778703072274,59.74,79728.41,0.0,0.98169,1e-05,2.9596]
[1778703073239,59.74,79728.41,0.0,0.98169,1e-05,2.9596]
[1778703073281,59.74,79730.12,0.0,0.98171,1e-05,2.95649]
[1778703077302,59.74,79728.91,0.0,0.98171,1e-05,2.95691]
[1778703077308,59.74,79728.91,0.0,0.98171,1e-05,2.95691]
[1778703077309,59.73,79729.19,0.0,0.98171,1e-05,2.95601]
[1778703079323,59.73,79721.91,0.0,0.98164,1e-05,2.96622]
[1778703080330,59.73,79717.63,0.0,0.98159,1e-05,2.97231]
[1778703085366,59.71,79715.08,0.0,0.98158,1e-05,2.97371]
[1778703090401,59.7,79710.17,0.0,0.98154,1e-05,2.97876]
[1778703093422,59.7,79707.12,0.0,0.98153,1e-05,2.97977]
[1778703098457,59.68,79703.23,0.0,0.98151,1e-05,2.98319]
[1778703098937,59.68,79703.23,0.0,0.98151,1e-05,2.98319]
[1778703099464,59.68,79698.64,0.0,0.98146,1e-05,2.98977]
[1778703100471,59.68,79691.7,0.0,0.98138,1e-05,3.0]
[1778703101478,59.68,79687.69,0.0,0.98134,1e-05,3.00567]
[1778703105508,59.67,79684.41,0.0,0.98132,1e-05,3.0085]
[1778703107521,59.66,79681.02,0.0,0.98129,1e-05,3.01263]
[1778703113563,59.66,79679.16,0.0,0.98127,1e-05,3.0149]
[1778703118598,59.65,79683.25,0.0,0.98132,1e-05,3.00802]
[1778703120612,59.65,79686.51,0.0,0.98136,1e-05,3.00277]
[1778703125649,59.65,79686.22,0.0,0.98136,1e-05,3.0028]
[1778703130684,59.65,79685.53,0.0,0.98135,1e-05,3.00343]
[1778703135719,59.65,79683.86,0.0,0.98134,1e-05,3.00557]
[1778703139747,59.65,79679.79,0.0,0.98129,1e-05,3.01152]
[1778703141761,59.64,79675.3,0.0,0.98124,1e-05,3.01831]
[1778703143775,59.64,79669.49,0.0,0.98118,1e-05,3.02715]
[1778703148810,59.64,79666.14,0.0,0.98114,1e-05,3.03172]
[1778703152575,59.64,79660.12,0.0,0.98109,1e-05,3.03841]
[1778703153213,59.64,79660.12,0.0,0.98109,1e-05,3.03841]
[1778703153313,59.64,79655.5,0.0,0.98103,1e-05,3.04551]
[1778703156728,59.64,79655.62,0.0,0.98104,1e-05,3.04502]
[1778703156811,59.64,79655.62,0.0,0.98104,1e-05,3.04502]
[1778703156866,59.63,79655.48,0.0,0.98104,1e-05,3.04508]
[1778703161901,59.63,79654.61,0.0,0.98103,1e-05,3.04568]
[1778703167943,59.63,79654.56,0.0,0.98104,1e-05,3.04483]
[1778703176317,59.63,79654.24,0.0,0.98104,1e-05,3.04503]
[1778703182044,59.62,79653.68,0.0,0.98104,1e-05,3.04414]
[1778703187079,59.61,79651.08,0.0,0.98102,1e-05,3.04752]
[1778703188372,59.61,79651.08,0.0,0.98102,1e-05,3.04752]
[1778703188561,59.61,79651.08,0.0,0.98102,1e-05,3.04752]
[1778703188465,59.61,79648.25,0.0,0.98099,1e-05,3.05168]
[1778703194128,59.61,79648.93,0.0,0.981,1e-05,3.04968]
[1778703199164,59.6,79641.78,0.0,0.98092,1e-05,3.06018]
[1778703201177,59.6,79637.82,0.0,0.98088,1e-05,3.06609]
[1778703206212,59.6,79636.33,0.0,0.98087,1e-05,3.06751]
[1778703208228,59.6,79640.29,0.0,0.98092,1e-05,3.06087]
[1778703213266,59.59,79640.77,0.0,0.98094,1e-05,3.05706]
[1778703218301,59.59,79639.44,0.0,0.98093,1e-05,3.05832]
[1778703223336,59.59,79637.08,0.0,0.98091,1e-05,3.06121]
[1778703228371,59.58,79636.01,0.0,0.98091,1e-05,3.06205]
[1778703233406,59.58,79635.33,0.0,0.9809,1e-05,3.06227]
[1778703239448,59.57,79634.77,0.0,0.9809,1e-05,3.06213]
[1778703244488,59.57,79634.8,0.0,0.98091,1e-05,3.06123]
[1778703249523,59.56,79634.91,0.0,0.98092,1e-05,3.0602]
[1778703254558,59.56,79634.69,0.0,0.98092,1e-05,3.0597]
[1778703256572,59.56,79630.43,0.0,0.98087,1e-05,3.0661]
[1778703257579,59.56,79626.68,0.0,0.98083,1e-05,3.07186]
[1778703262614,59.55,79626.03,0.0,0.98083,1e-05,3.07192]
[1778703267649,59.55,79626.23,0.0,0.98084,1e-05,3.07065]
[1778703273691,59.54,79625.86,0.0,0.98086,1e-05,3.06789]
[1778703278727,59.54,79625.84,0.0,0.98086,1e-05,3.06702]
[1778703283762,59.54,79624.8,0.0,0.98086,1e-05,3.06777]
[1778703288958,59.53,79624.22,0.0,0.98086,1e-05,3.06798]
[1778703290321,59.53,79623.98,0.0,0.98085,1e-05,3.068]
[1778703290496,59.53,79623.98,0.0,0.98085,1e-05,3.068]
[1778703290563,59.53,79623.98,0.0,0.98085,1e-05,3.068]
[1778703290597,59.53,79623.99,0.0,0.98086,1e-05,3.06781]
[1778703297861,59.52,79617.02,0.0,0.98078,1e-05,3.07763]
[1778703298768,59.52,79617.02,0.0,0.98078,1e-05,3.07763]
[1778703298811,59.52,79617.02,0.0,0.98078,1e-05,3.07763]
[1778703299875,59.53,79620.13,0.0,0.98082,1e-05,3.07299]
[1778703302752,59.52,79622.72,0.0,0.98085,1e-05,3.0687]
[1778703301889,59.52,79629.83,0.0,0.98094,1e-05,3.05726]
[1778703302810,59.52,79629.83,0.0,0.98094,1e-05,3.05726]
[1778703302989,59.52,79629.83,0.0,0.98094,1e-05,3.05726]
[1778703303059,59.52,79629.83,0.0,0.98094,1e-05,3.05726]
[1778703303060,59.52,79629.92,0.0,0.98094,1e-05,3.05695]
[1778703308938,59.52,79630.51,0.0,0.98095,1e-05,3.05503]
[1778703309974,59.52,79630.51,0.0,0.98095,1e-05,3.05503]
[1778703310033,59.52,79630.51,0.0,0.98095,1e-05,3.05503]
[1778703310062,59.52,79630.51,0.0,0.98095,1e-05,3.05503]
[1778703310164,59.52,79630.81,0.0,0.98096,1e-05,3.05439]
[1778703310952,59.52,79634.87,0.0,0.98101,1e-05,3.04782]
[1778703315987,59.51,79635.72,0.0,0.98102,1e-05,3.04571]
[1778703323040,59.51,79634.88,0.0,0.98102,1e-05,3.04595]
[1778703328075,59.5,79634.55,0.0,0.98102,1e-05,3.04568]
[1778703333110,59.5,79633.71,0.0,0.98103,1e-05,3.04399]
[1778703335887,59.5,79633.76,0.0,0.98103,1e-05,3.04375]
[1778703336059,59.5,79633.76,0.0,0.98103,1e-05,3.04375]
[1778703336460,59.5,79633.76,0.0,0.98103,1e-05,3.04375]
[1778703336558,59.5,79633.76,0.0,0.98103,1e-05,3.04375]
[1778703336561,59.5,79628.58,0.0,0.98097,1e-05,3.05145]
[1778703340575,59.5,79626.75,0.0,0.98096,1e-05,3.05382]
[1778703340717,59.5,79626.75,0.0,0.98096,1e-05,3.05382]
[1778703340676,59.5,79627.93,0.0,0.98097,1e-05,3.05179]
[1778703340809,59.5,79627.93,0.0,0.98097,1e-05,3.05179]
[1778703346541,59.49,79626.86,0.0,0.98096,1e-05,3.05282]
[1778703346560,59.49,79626.86,0.0,0.98096,1e-05,3.05282]
[1778703346729,59.49,79626.86,0.0,0.98096,1e-05,3.05282]
[1778703346760,59.49,79626.03,0.0,0.98096,1e-05,3.0538]
[1778703346810,59.49,79626.03,0.0,0.98096,1e-05,3.0538]
[1778703353252,59.49,79626.05,0.0,0.98096,1e-05,3.0528]
[1778703360301,59.48,79625.87,0.0,0.98097,1e-05,3.05185]
[1778703364288,59.48,79626.38,0.0,0.98098,1e-05,3.05059]
[1778703364312,59.48,79626.38,0.0,0.98098,1e-05,3.05059]
[1778703364591,59.48,79626.38,0.0,0.98098,1e-05,3.05059]
[1778703364808,59.48,79626.38,0.0,0.98098,1e-05,3.05059]
[1778703364638,59.48,79625.98,0.0,0.98098,1e-05,3.05108]
[1778703370777,59.47,79626.4,0.0,0.98099,1e-05,3.04969]
[1778703370810,59.47,79626.4,0.0,0.98099,1e-05,3.04969]
[1778703377775,59.47,79627.43,0.0,0.98101,1e-05,3.04709]
[1778703377808,59.47,79627.43,0.0,0.98101,1e-05,3.04709]
[1778703378327,59.47,79628.73,0.0,0.98102,1e-05,3.0449]
[1778703378560,59.47,79628.73,0.0,0.98102,1e-05,3.0449]
[1778703378661,59.47,79627.3,0.0,0.98101,1e-05,3.04703]
[1778703384472,59.46,79627.09,0.0,0.98101,1e-05,3.04657]
[1778703389720,59.46,79627.02,0.0,0.98101,1e-05,3.04616]
[1778703389811,59.46,79627.02,0.0,0.98101,1e-05,3.04616]
[1778703389755,59.46,79628.24,0.0,0.98103,1e-05,3.0441]
[1778703389953,59.46,79628.24,0.0,0.98103,1e-05,3.0441]
[1778703390060,59.46,79628.24,0.0,0.98103,1e-05,3.0441]
[1778703390514,59.46,79627.35,0.0,0.98102,1e-05,3.04538]
[1778703394613,59.46,79628.23,0.0,0.98104,1e-05,3.04141]
[1778703394810,59.46,79628.23,0.0,0.98104,1e-05,3.04141]
[1778703394859,59.46,79629.21,0.0,0.98106,1e-05,3.03974]
[1778703395060,59.46,79629.21,0.0,0.98106,1e-05,3.03974]
[1778703395549,59.46,79629.22,0.0,0.98106,1e-05,3.03961]
[1778703400584,59.46,79629.19,0.0,0.98106,1e-05,3.03907]
[1778703406629,59.45,79628.95,0.0,0.98106,1e-05,3.03876]
[1778703411668,59.45,79627.8,0.0,0.98106,1e-05,3.04]
[1778703412980,59.45,79627.8,0.0,0.98106,1e-05,3.04]
[1778703413060,59.45,79627.8,0.0,0.98106,1e-05,3.04]
[1778703413425,59.45,79627.8,0.0,0.98106,1e-05,3.04]
[1778703413568,59.45,79627.8,0.0,0.98106,1e-05,3.04]
[1778703413667,59.45,79627.8,0.0,0.98106,1e-05,3.03977]
[1778703418717,59.45,79627.59,0.0,0.98106,1e-05,3.03953]
[1778703422745,59.44,79634.65,0.0,0.98115,1e-05,3.02796]
[1778703423374,59.44,79634.65,0.0,0.98115,1e-05,3.02796]
[1778703423564,59.44,79634.65,0.0,0.98115,1e-05,3.02796]
[1778703423574,59.44,79634.65,0.0,0.98115,1e-05,3.02796]
[1778703423813,59.44,79634.65,0.0,0.98115,1e-05,3.02796]
[1778703423831,59.44,79634.55,0.0,0.98114,1e-05,3.02803]
[1778703431808,59.44,79634.11,0.0,0.98115,1e-05,3.02794]
[1778703432771,59.44,79634.11,0.0,0.98115,1e-05,3.02794]
[1778703432809,59.44,79634.11,0.0,0.98115,1e-05,3.02794]
[1778703432815,59.44,79634.34,0.0,0.98115,1e-05,3.02749]
[1778703433077,59.44,79634.34,0.0,0.98115,1e-05,3.02749]
[1778703433315,59.44,79634.34,0.0,0.98115,1e-05,3.02749]
[1778703437850,59.44,79644.52,0.0,0.98127,1e-05,3.01103]
[1778703438857,59.44,79652.22,0.0,0.98136,1e-05,2.99892]
[1778703441868,59.44,79653.68,0.0,0.98138,1e-05,2.99654]
[1778703442058,59.44,79653.68,0.0,0.98138,1e-05,2.99654]
[1778703442123,59.44,79653.68,0.0,0.98138,1e-05,2.99654]
[1778703442312,59.44,79653.68,0.0,0.98138,1e-05,2.99654]
[1778703442358,59.44,79653.68,0.0,0.98138,1e-05,2.99649]
[1778703447920,59.43,79654.08,0.0,0.98139,1e-05,2.99462]
[1778703449639,59.43,79654.08,0.0,0.98139,1e-05,2.99462]
[1778703449808,59.43,79654.08,0.0,0.98139,1e-05,2.99462]
[1778703449909,59.43,79654.19,0.0,0.9814,1e-05,2.99339]
[1778703450300,59.43,79654.19,0.0,0.9814,1e-05,2.99339]
[1778703450314,59.43,79654.19,0.0,0.9814,1e-05,2.99339]
[1778703452955,59.42,79657.78,0.0,0.98147,1e-05,2.98404]
[1778703454463,59.42,79657.78,0.0,0.98147,1e-05,2.98404]
[1778703454562,59.42,79657.78,0.0,0.98147,1e-05,2.98404]
[1778703454607,59.42,79657.78,0.0,0.98147,1e-05,2.98404]
[1778703454811,59.42,79657.78,0.0,0.98147,1e-05,2.98404]
[1778703454847,59.41,79659.11,0.0,0.98149,1e-05,2.98096]
[1778703460010,59.4,79659.12,0.0,0.98151,1e-05,2.97843]
[1778703465040,59.39,79659.22,0.0,0.98153,1e-05,2.97578]
[1778703467620,59.39,79659.63,0.0,0.98154,1e-05,2.97465]
[1778703467809,59.39,79659.63,0.0,0.98154,1e-05,2.97465]
[1778703467831,59.38,79658.96,0.0,0.98154,1e-05,2.97469]
[1778703467943,59.38,79658.96,0.0,0.98154,1e-05,2.97469]
[1778703468061,59.38,79658.96,0.0,0.98154,1e-05,2.97469]
[1778703476117,59.36,79657.66,0.0,0.98155,1e-05,2.97275]
[1778703481152,59.35,79657.18,0.0,0.98156,1e-05,2.97102]
[1778703485489,59.35,79657.57,0.0,0.98158,1e-05,2.96894]
[1778703485561,59.35,79657.57,0.0,0.98158,1e-05,2.96894]
[1778703485584,59.34,79659.55,0.0,0.98161,1e-05,2.9649]
[1778703486696,59.34,79659.55,0.0,0.98161,1e-05,2.9649]
[1778703486810,59.34,79659.55,0.0,0.98161,1e-05,2.9649]
[1778703492364,59.34,79659.12,0.0,0.98161,1e-05,2.96509]
[1778703492561,59.34,79659.12,0.0,0.98161,1e-05,2.96509]
[1778703492601,59.34,79659.12,0.0,0.98161,1e-05,2.96509]
[1778703492816,59.34,79659.12,0.0,0.98161,1e-05,2.96509]
[1778703492896,59.33,79660.32,0.0,0.98164,1e-05,2.96035]
[1778703498271,59.31,79667.83,0.0,0.98175,1e-05,2.9464]
[1778703499278,59.31,79678.13,0.0,0.98187,1e-05,2.93008]
[1778703500439,59.31,79678.13,0.0,0.98187,1e-05,2.93008]
[1778703500559,59.31,79678.13,0.0,0.98187,1e-05,2.93008]
[1778703500847,59.31,79678.13,0.0,0.98187,1e-05,2.93008]
[1778703500908,59.31,79679.04,0.0,0.98188,1e-05,2.92781]
[1778703501062,59.31,79679.04,0.0,0.98188,1e-05,2.92781]
[1778703501292,59.31,79676.68,0.0,0.98186,1e-05,2.93144]
[1778703507334,59.3,79676.04,0.0,0.98187,1e-05,2.92989]
[1778703512369,59.29,79676.07,0.0,0.9819,1e-05,2.92558]
[1778703517404,59.28,79677.31,0.0,0.98193,1e-05,2.92162]
[1778703518528,59.28,79677.31,0.0,0.98193,1e-05,2.92162]
[1778703518561,59.28,79677.31,0.0,0.98193,1e-05,2.92162]
[1778703518629,59.27,79677.69,0.0,0.98194,1e-05,2.92022]
[1778703519237,59.27,79677.69,0.0,0.98194,1e-05,2.92022]
[1778703519310,59.27,79677.69,0.0,0.98194,1e-05,2.92022]
[1778703522439,59.27,79680.19,0.0,0.98197,1e-05,2.91518]
[1778703524139,59.26,79681.18,0.0,0.98199,1e-05,2.91287]
[1778703524315,59.26,79681.18,0.0,0.98199,1e-05,2.91287]
[1778703529488,59.25,79679.52,0.0,0.98199,1e-05,2.91305]
[1778703533207,59.25,79678.26,0.0,0.98198,1e-05,2.9138]
[1778703533309,59.25,79678.26,0.0,0.98198,1e-05,2.9138]
[1778703533580,59.25,79678.26,0.0,0.98198,1e-05,2.9138]
[1778703533810,59.25,79678.26,0.0,0.98198,1e-05,2.9138]
[1778703533867,59.24,79677.89,0.0,0.98198,1e-05,2.91398]
[1778703539559,59.23,79678.06,0.0,0.982,1e-05,2.91136]
[1778703544630,59.23,79677.71,0.0,0.98201,1e-05,2.91034]
[1778703544807,59.23,79677.71,0.0,0.98201,1e-05,2.91034]
[1778703544941,59.23,79677.71,0.0,0.98201,1e-05,2.91034]
[1778703544989,59.22,79677.69,0.0,0.98201,1e-05,2.90998]
[1778703545061,59.22,79677.69,0.0,0.98201,1e-05,2.90998]
[1778703550636,59.21,79678.09,0.0,0.98203,1e-05,2.90706]
[1778703555671,59.2,79678.25,0.0,0.98205,1e-05,2.9049]
[1778703558925,59.2,79678.24,0.0,0.98205,1e-05,2.90415]
[1778703558692,59.2,79682.37,0.0,0.9821,1e-05,2.89747]
[1778703559058,59.2,79682.37,0.0,0.9821,1e-05,2.89747]
[1778703559587,59.2,79682.37,0.0,0.9821,1e-05,2.89747]
[1778703559813,59.2,79682.37,0.0,0.9821,1e-05,2.89747]
[1778703559894,59.2,79683.88,0.0,0.98212,1e-05,2.8948]
[1778703563728,59.19,79681.4,0.0,0.9821,1e-05,2.89713]
[1778703568763,59.18,79681.41,0.0,0.98212,1e-05,2.89528]
[1778703569518,59.18,79681.41,0.0,0.98212,1e-05,2.89528]
[1778703569561,59.18,79681.41,0.0,0.98212,1e-05,2.89528]
[1778703569770,59.18,79681.37,0.0,0.98212,1e-05,2.89498]
[1778703570090,59.18,79681.37,0.0,0.98212,1e-05,2.89498]
[1778703570309,59.18,79681.37,0.0,0.98212,1e-05,2.89498]
[1778703575812,59.17,79681.37,0.0,0.98215,1e-05,2.89068]
[1778703580848,59.16,79683.36,0.0,0.98218,1e-05,2.88634]
[1778703581102,59.16,79683.36,0.0,0.98218,1e-05,2.88634]
[1778703581856,59.16,79695.79,0.0,0.98232,1e-05,2.86747]
[1778703582863,59.16,79697.58,0.0,0.98234,1e-05,2.8641]
[1778703583870,59.16,79701.2,0.0,0.98239,1e-05,2.85832]
[1778703584877,59.16,79704.17,0.0,0.98242,1e-05,2.85354]
[1778703586521,59.16,79703.55,0.0,0.98242,1e-05,2.85419]
[1778703586566,59.16,79703.55,0.0,0.98242,1e-05,2.85419]
[1778703588906,59.15,79697.11,0.0,0.98235,1e-05,2.86305]
[1778703590582,59.15,79696.8,0.0,0.98235,1e-05,2.86322]
[1778703590812,59.15,79696.8,0.0,0.98235,1e-05,2.86322]
[1778703592933,59.15,79694.12,0.0,0.98233,1e-05,2.86636]
[1778703595954,59.14,79692.65,0.0,0.98232,1e-05,2.86766]
[1778703600990,59.13,79692.3,0.0,0.98232,1e-05,2.86664]
[1778703608038,59.12,79691.06,0.0,0.98233,1e-05,2.86638]
[1778703608807,59.12,79691.06,0.0,0.98233,1e-05,2.86638]
[1778703609063,59.12,79691.06,0.0,0.98233,1e-05,2.86638]
[1778703610053,59.12,79688.21,0.0,0.9823,1e-05,2.87009]
[1778703611059,59.12,79676.4,0.0,0.98217,1e-05,2.88774]
[1778703611801,59.12,79676.4,0.0,0.98217,1e-05,2.88774]
[1778703611817,59.12,79676.4,0.0,0.98217,1e-05,2.88774]
[1778703612066,59.12,79673.7,0.0,0.98214,1e-05,2.89151]
[1778703617101,59.11,79671.4,0.0,0.98213,1e-05,2.8933]
[1778703619358,59.11,79670.84,0.0,0.98212,1e-05,2.89381]
[1778703619561,59.11,79670.84,0.0,0.98212,1e-05,2.89381]
[1778703619576,59.1,79669.08,0.0,0.98211,1e-05,2.8958]
[1778703621129,59.1,79670.41,0.0,0.98213,1e-05,2.89342]
[1778703624932,59.1,79669.93,0.0,0.98212,1e-05,2.89347]
[1778703625060,59.1,79669.93,0.0,0.98212,1e-05,2.89347]
[1778703625083,59.1,79673.49,0.0,0.98217,1e-05,2.88736]
[1778703625157,59.1,79681.25,0.0,0.98226,1e-05,2.87555]
[1778703626164,59.09,79684.59,0.0,0.9823,1e-05,2.87016]
[1778703630299,59.09,79684.71,0.0,0.98231,1e-05,2.86908]
[1778703630312,59.09,79684.71,0.0,0.98231,1e-05,2.86908]
[1778703636234,59.08,79683.98,0.0,0.98232,1e-05,2.86598]
[1778703642276,59.07,79683.18,0.0,0.98233,1e-05,2.86543]
[1778703648318,59.06,79683.51,0.0,0.98234,1e-05,2.86317]
[1778703649893,59.06,79683.51,0.0,0.98234,1e-05,2.86317]
[1778703650063,59.06,79683.51,0.0,0.98234,1e-05,2.86317]
[1778703655372,59.05,79683.48,0.0,0.98236,1e-05,2.8612]
[1778703663428,59.04,79683.49,0.0,0.98238,1e-05,2.8589]
[1778703668857,59.04,79683.42,0.0,0.98238,1e-05,2.85788]
[1778703669059,59.04,79683.42,0.0,0.98238,1e-05,2.85788]
[1778703670477,59.03,79681.66,0.0,0.98237,1e-05,2.8597]
[1778703676519,59.03,79681.83,0.0,0.98238,1e-05,2.85776]
[1778703683568,59.02,79680.68,0.0,0.98238,1e-05,2.85756]
[1778703688361,59.01,79680.51,0.0,0.98239,1e-05,2.85672]
[1778703688564,59.01,79680.51,0.0,0.98239,1e-05,2.85672]
[1778703689610,59.01,79678.7,0.0,0.98238,1e-05,2.85866]
[1778703690617,59.01,79675.71,0.0,0.98234,1e-05,2.86292]
[1778703691624,59.0,79671.24,0.0,0.98231,1e-05,2.86729]
[1778703692356,59.0,79671.24,0.0,0.98231,1e-05,2.86729]
[1778703692564,59.0,79671.24,0.0,0.98231,1e-05,2.86729]
[1778703700687,58.99,79669.77,0.0,0.98231,1e-05,2.86694]
[1778703701894,58.99,79669.77,0.0,0.98231,1e-05,2.86694]
[1778703702063,58.99,79669.77,0.0,0.98231,1e-05,2.86694]
[1778703702701,58.99,79671.16,0.0,0.98233,1e-05,2.86426]
[1778703708743,58.98,79670.69,0.0,0.98234,1e-05,2.8633]
[1778703709989,58.98,79670.69,0.0,0.98234,1e-05,2.8633]
[1778703710058,58.98,79670.69,0.0,0.98234,1e-05,2.8633]
[1778703715792,58.99,79669.78,0.0,0.98232,1e-05,2.86598]
[1778703720754,58.99,79670.48,0.0,0.98232,1e-05,2.86566]
[1778703720809,58.99,79670.48,0.0,0.98232,1e-05,2.86566]
[1778703720828,58.99,79665.54,0.0,0.98226,1e-05,2.87335]
[1778703721835,58.99,79663.98,0.0,0.98224,1e-05,2.8759]
[1778703724275,58.99,79663.44,0.0,0.98224,1e-05,2.87706]
[1778703724312,58.99,79663.44,0.0,0.98224,1e-05,2.87706]
[1778703724856,58.99,79659.4,0.0,0.98219,1e-05,2.88292]
[1778703725863,58.99,79656.54,0.0,0.98216,1e-05,2.88697]
[1778703729265,58.99,79655.87,0.0,0.98216,1e-05,2.8875]
[1778703729313,58.99,79655.87,0.0,0.98216,1e-05,2.8875]
[1778703729686,58.99,79655.87,0.0,0.98216,1e-05,2.8875]
[1778703729811,58.99,79655.87,0.0,0.98216,1e-05,2.8875]
[1778703729892,58.99,79655.69,0.0,0.98216,1e-05,2.88793]
[1778703735934,58.99,79655.43,0.0,0.98215,1e-05,2.8892]
[1778703740950,59.0,79654.66,0.0,0.98213,1e-05,2.89095]
[1778703740969,59.0,79650.59,0.0,0.98209,1e-05,2.89732]
[1778703741874,59.0,79650.59,0.0,0.98209,1e-05,2.89732]
[1778703742060,59.0,79650.59,0.0,0.98209,1e-05,2.89732]
[1778703742082,59.0,79648.2,0.0,0.98206,1e-05,2.90111]
[1778703744313,59.0,79648.15,0.0,0.98206,1e-05,2.90143]
[1778703744997,59.0,79648.24,0.0,0.98206,1e-05,2.90142]
[1778703748308,59.0,79648.26,0.0,0.98205,1e-05,2.90163]
[1778703749025,59.0,79647.52,0.0,0.98204,1e-05,2.90301]
[1778703750221,59.0,79647.52,0.0,0.98204,1e-05,2.90301]
[1778703750309,59.0,79647.42,0.0,0.98204,1e-05,2.90328]
[1778703757081,59.01,79646.32,0.0,0.98204,1e-05,2.90366]
[1778703762000,59.01,79645.99,0.0,0.98203,1e-05,2.90464]
[1778703762060,59.01,79645.99,0.0,0.98203,1e-05,2.90464]
[1778703763140,59.01,79648.85,0.0,0.98206,1e-05,2.90037]
[1778703763238,59.01,79652.3,0.0,0.9821,1e-05,2.89521]
[1778703763309,59.01,79652.3,0.0,0.9821,1e-05,2.89521]
[1778703763677,59.01,79652.3,0.0,0.9821,1e-05,2.89521]
[1778703763810,59.01,79652.3,0.0,0.9821,1e-05,2.89521]
[1778703764131,59.01,79643.45,0.0,0.982,1e-05,2.90892]
[1778703765138,59.01,79636.56,0.0,0.98192,1e-05,2.91963]
[1778703766347,59.01,79636.43,0.0,0.98192,1e-05,2.91992]
[1778703766563,59.01,79636.43,0.0,0.98192,1e-05,2.91992]
[1778703767098,59.01,79636.43,0.0,0.98192,1e-05,2.91992]
[1778703767152,59.01,79635.99,0.0,0.98191,1e-05,2.92069]
[1778703767310,59.01,79635.99,0.0,0.98191,1e-05,2.92069]
[1778703772121,59.01,79632.36,0.0,0.98187,1e-05,2.92664]
[1778703772311,59.01,79632.4,0.0,0.98187,1e-05,2.92666]
[1778703782262,59.02,79632.27,0.0,0.98186,1e-05,2.92771]
[1778703785465,59.02,79632.47,0.0,0.98186,1e-05,2.92766]
[1778703785559,59.02,79632.47,0.0,0.98186,1e-05,2.92766]
[1778703786295,59.02,79632.47,0.0,0.98186,1e-05,2.92766]
[1778703786310,59.02,79632.47,0.0,0.98186,1e-05,2.92766]
[1778703787297,59.02,79633.2,0.0,0.98187,1e-05,2.92671]
[1778703792332,59.02,79632.67,0.0,0.98186,1e-05,2.92796]
[1778703798375,59.03,79632.54,0.0,0.98185,1e-05,2.9287]
[1778703799796,59.03,79632.54,0.0,0.98185,1e-05,2.9287]
[1778703799808,59.03,79632.54,0.0,0.98185,1e-05,2.9287]
[1778703804661,59.03,79632.74,0.0,0.98185,1e-05,2.92884]
[1778703804773,59.03,79632.74,0.0,0.98185,1e-05,2.92884]
[1778703804815,59.03,79632.74,0.0,0.98185,1e-05,2.92884]
[1778703804858,59.03,79633.53,0.0,0.98186,1e-05,2.9278]
[1778703805424,59.03,79639.91,0.0,0.98193,1e-05,2.91796]
[1778703809971,59.03,79639.56,0.0,0.98192,1e-05,2.91883]
[1778703810059,59.03,79639.56,0.0,0.98192,1e-05,2.91883]
[1778703810072,59.03,79635.19,0.0,0.98187,1e-05,2.92577]
[1778703811137,59.03,79635.19,0.0,0.98187,1e-05,2.92577]
[1778703811309,59.03,79635.19,0.0,0.98187,1e-05,2.92577]
[1778703816842,59.03,79631.74,0.0,0.98184,1e-05,2.92939]
[1778703817058,59.03,79631.74,0.0,0.98184,1e-05,2.92939]
[1778703817160,59.03,79630.77,0.0,0.98183,1e-05,2.93107]
[1778703819421,59.03,79631.04,0.0,0.98183,1e-05,2.93074]
[1778703823686,59.04,79630.15,0.0,0.98182,1e-05,2.93247]
[1778703823810,59.04,79630.15,0.0,0.98182,1e-05,2.93247]
[1778703823911,59.04,79628.76,0.0,0.9818,1e-05,2.93479]
[1778703828585,59.04,79632.22,0.0,0.98184,1e-05,2.92976]
[1778703833620,59.04,79635.26,0.0,0.98187,1e-05,2.92552]
[1778703836641,59.04,79629.94,0.0,0.98181,1e-05,2.93402]
[1778703842686,59.04,79630.14,0.0,0.98181,1e-05,2.93419]
[1778703848727,59.05,79629.25,0.0,0.98179,1e-05,2.93601]
[1778703853761,59.05,79629.32,0.0,0.98179,1e-05,2.93626]
[1778703855775,59.05,79637.1,0.0,0.98188,1e-05,2.92438]
[1778703856782,59.05,79640.64,0.0,0.98192,1e-05,2.91909]
[1778703863831,59.05,79642.41,0.0,0.98193,1e-05,2.91708]
[1778703868867,59.05,79645.23,0.0,0.98196,1e-05,2.91323]
[1778703873902,59.06,79643.95,0.0,0.98196,1e-05,2.91357]
[1778703878937,59.05,79639.37,0.0,0.98191,1e-05,2.9197]
[1778703882965,59.05,79634.88,0.0,0.98186,1e-05,2.92603]
[1778703889007,59.05,79633.41,0.0,0.98184,1e-05,2.92876]
[1778703894042,59.05,79632.69,0.0,0.98183,1e-05,2.93026]
[1778703899077,59.06,79635.24,0.0,0.98186,1e-05,2.92669]
[1778703903105,59.06,79640.93,0.0,0.98192,1e-05,2.91824]
[1778703908140,59.05,79643.19,0.0,0.98195,1e-05,2.9143]
[1778703911161,59.05,79646.63,0.0,0.982,1e-05,2.90838]
[1778703914182,59.05,79638.11,0.0,0.98191,1e-05,2.92039]
[1778703915189,59.04,79634.17,0.0,0.98186,1e-05,2.92608]
[1778703921231,59.03,79634.53,0.0,0.98189,1e-05,2.92317]
[1778703926266,59.02,79633.6,0.0,0.98189,1e-05,2.92268]
[1778703931301,59.02,79633.68,0.0,0.98192,1e-05,2.9185]
[1778703936336,59.01,79637.0,0.0,0.98196,1e-05,2.91202]
[1778703941371,59.01,79637.8,0.0,0.98197,1e-05,2.91137]
[1778703946406,59.01,79635.76,0.0,0.98195,1e-05,2.91367]
[1778703951441,59.0,79635.9,0.0,0.98196,1e-05,2.91263]
[1778703956477,59.0,79639.5,0.0,0.982,1e-05,2.90722]
[1778703958492,59.0,79644.03,0.0,0.98205,1e-05,2.90006]
[1778703964534,58.99,79644.32,0.0,0.98207,1e-05,2.89763]
[1778703969569,58.99,79644.51,0.0,0.98207,1e-05,2.89711]
[1778703975613,58.99,79647.45,0.0,0.98212,1e-05,2.89113]
[1778703976620,58.98,79642.37,0.0,0.98206,1e-05,2.8986]
[1778703977627,58.98,79637.94,0.0,0.98201,1e-05,2.90507]
[1778703982664,58.98,79635.6,0.0,0.982,1e-05,2.90694]
[1778703987699,58.97,79634.83,0.0,0.982,1e-05,2.90641]
[1778703992734,58.96,79633.64,0.0,0.98202,1e-05,2.90438]
[1778703998464,58.95,79634.93,0.0,0.98204,1e-05,2.90106]
[1778704003812,58.96,79635.34,0.0,0.98204,1e-05,2.90142]
[1778704008847,58.96,79636.97,0.0,0.98205,1e-05,2.89963]
[1778704013885,58.96,79638.74,0.0,0.98207,1e-05,2.89765]
[1778704018920,58.97,79638.38,0.0,0.98206,1e-05,2.89894]
[1778704024962,58.97,79638.31,0.0,0.98205,1e-05,2.90008]
[1778704027983,58.97,79634.14,0.0,0.982,1e-05,2.90692]
[1778704033019,58.98,79635.21,0.0,0.982,1e-05,2.90595]
[1778704038054,58.98,79635.72,0.0,0.98201,1e-05,2.90584]
[1778704043089,58.98,79634.14,0.0,0.98198,1e-05,2.90895]
[1778704045103,58.99,79624.65,0.0,0.98187,1e-05,2.92383]
[1778704050138,58.99,79624.21,0.0,0.98186,1e-05,2.92503]
[1778704055174,58.99,79624.05,0.0,0.98187,1e-05,2.92365]
[1778704060209,58.99,79621.95,0.0,0.98184,1e-05,2.92744]
[1778704065244,59.0,79621.88,0.0,0.98184,1e-05,2.92807]
[1778704070279,59.0,79621.7,0.0,0.98183,1e-05,2.92886]
[1778704075314,59.0,79621.57,0.0,0.98183,1e-05,2.92955]
[1778704080350,59.0,79618.22,0.0,0.98178,1e-05,2.93522]
[1778704083149,59.0,79616.39,0.0,0.98177,1e-05,2.93775]
[1778704090420,59.0,79616.17,0.0,0.98176,1e-05,2.93872]
[1778704095455,59.01,79616.31,0.0,0.98176,1e-05,2.93887]
[1778704100490,59.01,79615.99,0.0,0.98175,1e-05,2.93971]
[1778704105525,59.01,79616.22,0.0,0.98175,1e-05,2.9397]
[1778704107539,59.01,79620.24,0.0,0.9818,1e-05,2.93361]
[1778704112574,59.01,79620.88,0.0,0.98181,1e-05,2.93086]
[1778704117609,59.01,79623.28,0.0,0.98184,1e-05,2.92757]
[1778704122644,59.02,79623.47,0.0,0.98184,1e-05,2.92771]
[1778704128686,59.02,79622.33,0.0,0.98182,1e-05,2.92996]
[1778704133721,59.02,79620.95,0.0,0.9818,1e-05,2.93248]
[1778704139763,59.02,79620.83,0.0,0.9818,1e-05,2.93309]
[1778704141777,59.02,79616.66,0.0,0.98175,1e-05,2.93969]
[1778704146813,59.02,79615.12,0.0,0.98173,1e-05,2.94238]
[1778704151848,59.03,79615.16,0.0,0.98173,1e-05,2.9426]
[1778704156883,59.03,79614.84,0.0,0.98172,1e-05,2.94339]
[1778704161918,59.03,79614.73,0.0,0.98172,1e-05,2.94384]
[1778704166953,59.03,79614.68,0.0,0.98171,1e-05,2.9442]
[1778704171988,59.03,79613.36,0.0,0.98171,1e-05,2.94434]
[1778704177023,59.03,79612.78,0.0,0.9817,1e-05,2.94551]
[1778704179037,59.03,79608.62,0.0,0.98165,1e-05,2.95209]
[1778704182058,59.03,79604.87,0.0,0.98161,1e-05,2.95805]
[1778704187093,59.03,79603.41,0.0,0.98159,1e-05,2.96049]
[1778704191121,59.03,79599.79,0.0,0.98155,1e-05,2.96629]
[1778704196156,59.03,79599.22,0.0,0.98154,1e-05,2.96728]
[1778704201192,59.04,79598.51,0.0,0.98153,1e-05,2.9685]
[1778704212269,59.04,79599.44,0.0,0.98154,1e-05,2.96733]
[1778704217304,59.04,79599.2,0.0,0.98154,1e-05,2.96786]
[1778704220326,59.04,79606.3,0.0,0.98162,1e-05,2.95685]
[1778704221333,59.04,79611.98,0.0,0.98168,1e-05,2.94809]
[1778704223347,59.04,79615.73,0.0,0.98173,1e-05,2.94241]
[1778704228382,59.04,79616.59,0.0,0.98173,1e-05,2.94146]
[1778704233417,59.04,79620.93,0.0,0.98179,1e-05,2.93296]
[1778704241473,59.05,79621.24,0.0,0.98179,1e-05,2.93319]
[1778704247515,59.05,79618.95,0.0,0.98176,1e-05,2.9372]
[1778704257585,59.05,79619.84,0.0,0.98177,1e-05,2.93658]
[1778704262620,59.05,79623.46,0.0,0.9818,1e-05,2.93137]
[1778704267655,59.05,79625.8,0.0,0.98184,1e-05,2.92632]
[1778704272690,59.04,79625.59,0.0,0.98185,1e-05,2.92474]
[1778704277726,59.03,79625.38,0.0,0.98187,1e-05,2.92317]
[1778704282760,59.02,79625.05,0.0,0.98188,1e-05,2.92177]
[1778704287795,59.01,79625.42,0.0,0.98189,1e-05,2.91931]
[1778704292830,59.0,79625.22,0.0,0.98192,1e-05,2.91559]
[1778704299879,58.99,79625.38,0.0,0.98194,1e-05,2.91275]
[1778704309949,58.99,79625.29,0.0,0.98193,1e-05,2.91391]
[1778704314984,59.0,79625.26,0.0,0.98193,1e-05,2.91445]
[1778704319012,59.0,79632.78,0.0,0.98201,1e-05,2.90327]
[1778704325055,58.99,79637.52,0.0,0.98208,1e-05,2.89391]
[1778704326177,58.99,79637.52,0.0,0.98208,1e-05,2.89391]
[1778704330130,58.98,79637.62,0.0,0.98209,1e-05,2.89241]
[1778704330307,58.98,79637.62,0.0,0.98209,1e-05,2.89241]
[1778704330344,58.98,79636.96,0.0,0.98209,1e-05,2.89275]
[1778704337140,58.97,79637.23,0.0,0.9821,1e-05,2.89033]
[1778704342175,58.96,79637.22,0.0,0.98212,1e-05,2.88868]
[1778704347210,58.95,79642.87,0.0,0.98219,1e-05,2.8784]
[1778704348217,58.95,79647.47,0.0,0.98225,1e-05,2.87106]
[1778704351238,58.95,79649.13,0.0,0.98228,1e-05,2.86549]
[1778704358287,58.94,79650.23,0.0,0.98231,1e-05,2.86184]
[1778704363322,58.93,79652.97,0.0,0.98235,1e-05,2.85605]
[1778704370371,58.92,79653.09,0.0,0.98237,1e-05,2.85402]
[1778704376413,58.91,79656.77,0.0,0.98242,1e-05,2.84687]
[1778704380441,58.91,79663.58,0.0,0.9825,1e-05,2.83557]
[1778704381448,58.91,79668.46,0.0,0.98256,1e-05,2.82798]
[1778704386483,58.9,79669.77,0.0,0.98258,1e-05,2.82492]
[1778704394134,58.9,79669.49,0.0,0.98258,1e-05,2.82491]
[1778704402595,58.89,79669.68,0.0,0.98261,1e-05,2.82161]
[1778704407630,58.88,79672.81,0.0,0.98265,1e-05,2.81583]
[1778704412665,58.88,79671.47,0.0,0.98265,1e-05,2.81471]
[1778704417700,58.87,79671.91,0.0,0.98267,1e-05,2.81305]
[1778704421728,58.87,79675.69,0.0,0.98271,1e-05,2.80661]
[1778704426763,58.86,79674.19,0.0,0.9827,1e-05,2.80795]
[1778704431799,58.86,79674.95,0.0,0.98272,1e-05,2.8059]
[1778704436834,58.86,79674.88,0.0,0.98272,1e-05,2.80511]
[1778704441869,58.85,79675.6,0.0,0.98274,1e-05,2.80316]
[1778704445897,58.85,79687.35,0.0,0.98287,1e-05,2.78492]
[1778704446888,58.85,79687.35,0.0,0.98287,1e-05,2.78492]
[1778704446904,58.85,79689.58,0.0,0.9829,1e-05,2.78146]
[1778704447058,58.85,79689.58,0.0,0.9829,1e-05,2.78146]
[1778704449950,58.85,79694.44,0.0,0.98295,1e-05,2.77384]
[1778704452464,58.84,79693.89,0.0,0.98295,1e-05,2.77443]
[1778704452564,58.84,79693.89,0.0,0.98295,1e-05,2.77443]
[1778704452660,58.84,79693.89,0.0,0.98295,1e-05,2.77431]
[1778704458006,58.84,79693.7,0.0,0.98295,1e-05,2.774]
[1778704461028,58.84,79682.89,0.0,0.98284,1e-05,2.78976]
[1778704462042,58.84,79672.6,0.0,0.98272,1e-05,2.80502]
[1778704463043,58.84,79661.44,0.0,0.9826,1e-05,2.82163]
[1778704464050,58.84,79659.48,0.0,0.98258,1e-05,2.82439]
[1778704468082,58.83,79649.66,0.0,0.98248,1e-05,2.83841]
[1778704473666,58.83,79648.17,0.0,0.98248,1e-05,2.8374]
[1778704476309,58.83,79645.6,0.0,0.98245,1e-05,2.84106]
[1778704479009,58.82,79642.81,0.0,0.98243,1e-05,2.8446]
[1778704479060,58.82,79642.81,0.0,0.98243,1e-05,2.8446]
[1778704479160,58.82,79641.44,0.0,0.98242,1e-05,2.84621]
[1778704483188,58.82,79636.13,0.0,0.98236,1e-05,2.85332]
[1778704484825,58.82,79636.13,0.0,0.98236,1e-05,2.85332]
[1778704485057,58.82,79636.13,0.0,0.98236,1e-05,2.85332]
[1778704490412,58.81,79635.16,0.0,0.98236,1e-05,2.85331]
[1778704490526,58.81,79635.16,0.0,0.98236,1e-05,2.85331]
[1778704490562,58.81,79635.16,0.0,0.98236,1e-05,2.85331]
[1778704490627,58.81,79635.16,0.0,0.98237,1e-05,2.85282]
[1778704498293,58.8,79635.7,0.0,0.98238,1e-05,2.85031]
[1778704499534,58.8,79635.7,0.0,0.98238,1e-05,2.85031]
[1778704499563,58.8,79635.7,0.0,0.98238,1e-05,2.85031]
[1778704499635,58.8,79635.7,0.0,0.98239,1e-05,2.84984]
[1778704500445,58.8,79635.7,0.0,0.98239,1e-05,2.84984]
[1778704500558,58.8,79635.7,0.0,0.98239,1e-05,2.84984]
[1778704507356,58.79,79635.57,0.0,0.9824,1e-05,2.84841]
[1778704509765,58.79,79636.37,0.0,0.98241,1e-05,2.84696]
[1778704509811,58.79,79636.37,0.0,0.98241,1e-05,2.84696]
[1778704509909,58.79,79644.55,0.0,0.9825,1e-05,2.8341]
[1778704510433,58.79,79644.55,0.0,0.9825,1e-05,2.8341]
[1778704510558,58.79,79644.55,0.0,0.9825,1e-05,2.8341]
[1778704516419,58.78,79649.49,0.0,0.98257,1e-05,2.82547]
[1778704517557,58.78,79649.49,0.0,0.98257,1e-05,2.82547]
[1778704517623,58.78,79649.49,0.0,0.98257,1e-05,2.82547]
[1778704517811,58.78,79649.49,0.0,0.98257,1e-05,2.82547]
[1778704517851,58.78,79649.45,0.0,0.98257,1e-05,2.82515]
[1778704526107,58.78,79649.49,0.0,0.98257,1e-05,2.82471]
[1778704530013,58.77,79649.48,0.0,0.98259,1e-05,2.82302]
[1778704530059,58.77,79649.48,0.0,0.98259,1e-05,2.82302]
[1778704530113,58.77,79649.48,0.0,0.98259,1e-05,2.82302]
[1778704530019,58.77,79649.41,0.0,0.98259,1e-05,2.82294]
[1778704530308,58.77,79649.41,0.0,0.98259,1e-05,2.82294]
[1778704537567,58.76,79649.4,0.0,0.98261,1e-05,2.81934]
[1778704542602,58.76,79648.01,0.0,0.9826,1e-05,2.82052]
[1778704543356,58.76,79648.01,0.0,0.9826,1e-05,2.82052]
[1778704543526,58.76,79648.01,0.0,0.9826,1e-05,2.82052]
[1778704543564,58.76,79648.01,0.0,0.9826,1e-05,2.82052]
[1778704543610,58.75,79647.44,0.0,0.9826,1e-05,2.82119]
[1778704548645,58.75,79648.07,0.0,0.98261,1e-05,2.8193]
[1778704549824,58.75,79648.07,0.0,0.98261,1e-05,2.8193]
[1778704549970,58.75,79648.07,0.0,0.98261,1e-05,2.8193]
[1778704550059,58.75,79648.07,0.0,0.98261,1e-05,2.8193]
[1778704550071,58.75,79647.84,0.0,0.98261,1e-05,2.81946]
[1778704559722,58.74,79648.69,0.0,0.98263,1e-05,2.81634]
[1778704566771,58.73,79648.43,0.0,0.98264,1e-05,2.81546]
[1778704568184,58.73,79648.43,0.0,0.98264,1e-05,2.81546]
[1778704568311,58.73,79648.43,0.0,0.98264,1e-05,2.81546]
[1778704568478,58.73,79648.43,0.0,0.98264,1e-05,2.81546]
[1778704568560,58.73,79648.43,0.0,0.98264,1e-05,2.81546]
[1778704568582,58.73,79648.43,0.0,0.98264,1e-05,2.8151]
[1778704572780,58.73,79646.05,0.0,0.98262,1e-05,2.81814]
[1778704572808,58.73,79646.05,0.0,0.98262,1e-05,2.81814]
[1778704582884,58.72,79645.76,0.0,0.98263,1e-05,2.81655]
[1778704587919,58.72,79645.98,0.0,0.98264,1e-05,2.8153]
[1778704588926,58.72,79638.76,0.0,0.98256,1e-05,2.82603]
[1778704589639,58.72,79638.76,0.0,0.98256,1e-05,2.82603]
[1778704589803,58.72,79638.76,0.0,0.98256,1e-05,2.82603]
[1778704589808,58.72,79638.76,0.0,0.98256,1e-05,2.82603]
[1778704590057,58.72,79638.76,0.0,0.98256,1e-05,2.82603]
[1778704590157,58.71,79636.53,0.0,0.98253,1e-05,2.8292]
[1778704592954,58.71,79641.39,0.0,0.98261,1e-05,2.81912]
[1778704594803,58.71,79643.88,0.0,0.98264,1e-05,2.81517]
[1778704594814,58.71,79643.88,0.0,0.98264,1e-05,2.81517]
[1778704594918,58.71,79643.88,0.0,0.98264,1e-05,2.81517]
[1778704595059,58.71,79643.88,0.0,0.98264,1e-05,2.81517]
[1778704595079,58.71,79643.91,0.0,0.98264,1e-05,2.81495]
[1778704601010,58.7,79643.44,0.0,0.98264,1e-05,2.8146]
[1778704603024,58.7,79637.9,0.0,0.98258,1e-05,2.82261]
[1778704603584,58.7,79637.9,0.0,0.98258,1e-05,2.82261]
[1778704603810,58.7,79637.9,0.0,0.98258,1e-05,2.82261]
[1778704603912,58.7,79637.9,0.0,0.98258,1e-05,2.82261]
[1778704604058,58.7,79637.9,0.0,0.98258,1e-05,2.82261]
[1778704604067,58.7,79632.96,0.0,0.98253,1e-05,2.8299]
[1778704607052,58.7,79628.89,0.0,0.98248,1e-05,2.83545]
[1778704609066,58.7,79624.78,0.0,0.98244,1e-05,2.84126]
[1778704609957,58.7,79624.78,0.0,0.98244,1e-05,2.84126]
[1778704610060,58.7,79624.78,0.0,0.98244,1e-05,2.84126]
[1778704610073,58.7,79624.8,0.0,0.98244,1e-05,2.84101]
[1778704610320,58.7,79624.8,0.0,0.98244,1e-05,2.84101]
[1778704610558,58.7,79624.8,0.0,0.98244,1e-05,2.84101]
[1778704616115,58.69,79624.17,0.0,0.98245,1e-05,2.84067]
[1778704617122,58.69,79629.01,0.0,0.9825,1e-05,2.8331]
[1778704618811,58.69,79630.3,0.0,0.98252,1e-05,2.83094]
[1778704619062,58.69,79630.3,0.0,0.98252,1e-05,2.83094]
[1778704619137,58.69,79630.93,0.0,0.98253,1e-05,2.82979]
[1778704619239,58.69,79630.93,0.0,0.98253,1e-05,2.82979]
[1778704619309,58.69,79630.93,0.0,0.98253,1e-05,2.82979]
[1778704621151,58.68,79636.33,0.0,0.98259,1e-05,2.82123]
[1778704622484,58.68,79637.69,0.0,0.98261,1e-05,2.81899]
[1778704622575,58.68,79637.69,0.0,0.98261,1e-05,2.81899]
[1778704628200,58.68,79637.61,0.0,0.98261,1e-05,2.81807]
[1778704631190,58.68,79639.53,0.0,0.98264,1e-05,2.81482]
[1778704631221,58.68,79639.04,0.0,0.98263,1e-05,2.8154]
[1778704631309,58.68,79639.04,0.0,0.98263,1e-05,2.8154]
[1778704631445,58.68,79639.04,0.0,0.98263,1e-05,2.8154]
[1778704631561,58.68,79639.04,0.0,0.98263,1e-05,2.8154]
[1778704631591,58.68,79639.04,0.0,0.98263,1e-05,2.81523]
[1778704638270,58.67,79636.9,0.0,0.98262,1e-05,2.81745]
[1778704639918,58.67,79636.9,0.0,0.98262,1e-05,2.81745]
[1778704640061,58.67,79636.9,0.0,0.98262,1e-05,2.81745]
[1778704640150,58.67,79637.13,0.0,0.98262,1e-05,2.81676]
[1778704640364,58.67,79637.13,0.0,0.98262,1e-05,2.81676]
[1778704640560,58.67,79637.13,0.0,0.98262,1e-05,2.81676]
[1778704646326,58.66,79637.89,0.0,0.98264,1e-05,2.8146]
[1778704654382,58.66,79636.85,0.0,0.98265,1e-05,2.81272]
[1778704658430,58.65,79636.55,0.0,0.98265,1e-05,2.81252]
[1778704658563,58.65,79636.55,0.0,0.98265,1e-05,2.81252]
[1778704658842,58.65,79636.55,0.0,0.98265,1e-05,2.81252]
[1778704659057,58.65,79636.55,0.0,0.98265,1e-05,2.81252]
[1778704659158,58.65,79636.2,0.0,0.98265,1e-05,2.81289]
[1778704662438,58.65,79629.42,0.0,0.98257,1e-05,2.82266]
[1778704663564,58.65,79629.42,0.0,0.98257,1e-05,2.82266]
[1778704663813,58.65,79629.42,0.0,0.98257,1e-05,2.82266]
[1778704663879,58.65,79629.42,0.0,0.98257,1e-05,2.82266]
[1778704664062,58.65,79629.42,0.0,0.98257,1e-05,2.82266]
[1778704664094,58.65,79626.92,0.0,0.98255,1e-05,2.82609]
[1778704669956,58.65,79625.5,0.0,0.98254,1e-05,2.82751]
[1778704670062,58.65,79625.5,0.0,0.98254,1e-05,2.82751]
[1778704670230,58.65,79625.5,0.0,0.98254,1e-05,2.82751]
[1778704670260,58.64,79625.43,0.0,0.98254,1e-05,2.82725]
[1778704670317,58.64,79625.43,0.0,0.98254,1e-05,2.82725]
[1778704676536,58.64,79624.87,0.0,0.98254,1e-05,2.82699]
[1778704680931,58.64,79624.87,0.0,0.98254,1e-05,2.82699]
[1778704681060,58.64,79624.87,0.0,0.98254,1e-05,2.82699]
[1778704681128,58.64,79631.25,0.0,0.98262,1e-05,2.81642]
[1778704681396,58.64,79631.25,0.0,0.98262,1e-05,2.81642]
[1778704681559,58.64,79631.25,0.0,0.98262,1e-05,2.81642]
[1778704681572,58.64,79637.3,0.0,0.98269,1e-05,2.80728]
[1778704682580,58.63,79641.01,0.0,0.98273,1e-05,2.80153]
[1778704684593,58.63,79641.11,0.0,0.98273,1e-05,2.8011]
[1778704688477,58.63,79642.66,0.0,0.98275,1e-05,2.79837]
[1778704688561,58.63,79642.66,0.0,0.98275,1e-05,2.79837]
[1778704688732,58.63,79642.66,0.0,0.98275,1e-05,2.79837]
[1778704688809,58.63,79642.66,0.0,0.98275,1e-05,2.79837]
[1778704688884,58.63,79642.71,0.0,0.98276,1e-05,2.79803]
[1778704694663,58.63,79642.44,0.0,0.98276,1e-05,2.79767]
[1778704703494,58.62,79642.57,0.0,0.98276,1e-05,2.7971]
[1778704703558,58.62,79642.57,0.0,0.98276,1e-05,2.7971]
[1778704703699,58.62,79642.57,0.0,0.98276,1e-05,2.7971]
[1778704703808,58.62,79642.57,0.0,0.98276,1e-05,2.7971]
[1778704703909,58.62,79642.43,0.0,0.98277,1e-05,2.79655]
[1778704709770,58.62,79642.35,0.0,0.98277,1e-05,2.79592]
[1778704714805,58.61,79642.09,0.0,0.98279,1e-05,2.79358]
[1778704723868,58.61,79642.0,0.0,0.98279,1e-05,2.79264]
[1778704728613,58.61,79642.08,0.0,0.9828,1e-05,2.79216]
[1778704728808,58.61,79642.08,0.0,0.9828,1e-05,2.79216]
[1778704729270,58.61,79642.08,0.0,0.9828,1e-05,2.79216]
[1778704729308,58.61,79642.08,0.0,0.9828,1e-05,2.79216]
[1778704728892,58.61,79642.08,0.0,0.9828,1e-05,2.79192]
[1778704740988,58.6,79641.09,0.0,0.9828,1e-05,2.79199]
[1778704741419,58.6,79641.09,0.0,0.9828,1e-05,2.79199]
[1778704741562,58.6,79641.09,0.0,0.9828,1e-05,2.79199]
[1778704741937,58.6,79641.09,0.0,0.9828,1e-05,2.79199]
[1778704742058,58.6,79641.09,0.0,0.9828,1e-05,2.79199]
[1778704742159,58.6,79641.0,0.0,0.9828,1e-05,2.792]
[1778704747221,58.6,79640.77,0.0,0.9828,1e-05,2.79187]
[1778704747308,58.6,79640.77,0.0,0.9828,1e-05,2.79187]
[1778704747322,58.6,79642.02,0.0,0.98281,1e-05,2.78987]
[1778704747453,58.6,79642.02,0.0,0.98281,1e-05,2.78987]
[1778704747558,58.6,79642.02,0.0,0.98281,1e-05,2.78987]
[1778704751058,58.59,79645.38,0.0,0.98285,1e-05,2.78436]
[1778704752139,58.59,79645.38,0.0,0.98285,1e-05,2.78436]
[1778704752309,58.59,79645.38,0.0,0.98285,1e-05,2.78436]
[1778704752286,58.59,79647.57,0.0,0.98288,1e-05,2.78097]
[1778704752434,58.59,79647.57,0.0,0.98288,1e-05,2.78097]
[1778704752561,58.59,79647.57,0.0,0.98288,1e-05,2.78097]
[1778704753072,58.59,79647.66,0.0,0.98288,1e-05,2.78074]
[1778704757100,58.59,79645.18,0.0,0.98285,1e-05,2.78405]
[1778704764149,58.59,79644.87,0.0,0.98286,1e-05,2.78376]
[1778704764782,58.59,79644.87,0.0,0.98286,1e-05,2.78376]
[1778704764807,58.59,79644.87,0.0,0.98286,1e-05,2.78376]
[1778704765287,58.59,79644.87,0.0,0.98286,1e-05,2.78376]
[1778704765310,58.59,79644.87,0.0,0.98286,1e-05,2.78376]
[1778704765156,58.59,79642.83,0.0,0.98283,1e-05,2.78671]
[1778704771174,58.58,79642.33,0.0,0.98283,1e-05,2.78699]
[1778704771307,58.58,79642.33,0.0,0.98283,1e-05,2.78699]
[1778704771198,58.58,79641.12,0.0,0.98283,1e-05,2.78647]
[1778704771829,58.58,79641.12,0.0,0.98283,1e-05,2.78647]
[1778704772059,58.58,79641.12,0.0,0.98283,1e-05,2.78647]
[1778704772205,58.58,79641.09,0.0,0.98283,1e-05,2.7864]
[1778704777240,58.58,79640.88,0.0,0.98283,1e-05,2.78628]
[1778704782275,58.58,79640.15,0.0,0.98283,1e-05,2.78679]
[1778704788317,58.57,79641.44,0.0,0.98285,1e-05,2.78417]
[1778704789635,58.57,79642.01,0.0,0.98286,1e-05,2.78321]
[1778704789806,58.57,79642.01,0.0,0.98286,1e-05,2.78321]
[1778704790331,58.57,79641.75,0.0,0.98285,1e-05,2.78349]
[1778704790508,58.57,79641.75,0.0,0.98285,1e-05,2.78349]
[1778704790562,58.57,79641.75,0.0,0.98285,1e-05,2.78349]
[1778704796373,58.57,79641.22,0.0,0.98285,1e-05,2.78362]
[1778704799125,58.57,79641.26,0.0,0.98286,1e-05,2.78346]
[1778704799969,58.57,79641.26,0.0,0.98285,1e-05,2.7837]
[1778704800058,58.57,79641.26,0.0,0.98285,1e-05,2.7837]
[1778704800070,58.57,79643.56,0.0,0.98288,1e-05,2.78062]
[1778704801408,58.57,79646.74,0.0,0.98291,1e-05,2.77575]
[1778704806443,58.57,79646.93,0.0,0.98292,1e-05,2.77498]
[1778704808457,58.57,79645.12,0.0,0.9829,1e-05,2.7775]
[1778704818528,58.56,79645.12,0.0,0.98291,1e-05,2.77649]
[1778704828598,58.56,79645.12,0.0,0.98291,1e-05,2.77548]
[1778704832753,58.56,79645.12,0.0,0.98291,1e-05,2.77548]
[1778704832807,58.56,79645.12,0.0,0.98291,1e-05,2.77548]
[1778704838668,58.55,79645.12,0.0,0.98293,1e-05,2.77238]
[1778704847732,58.55,79645.16,0.0,0.98294,1e-05,2.77146]
[1778704849746,58.55,79648.13,0.0,0.98297,1e-05,2.76683]
[1778704850754,58.55,79664.06,0.0,0.98315,1e-05,2.74302]
[1778704851760,58.55,79662.08,0.0,0.98313,1e-05,2.74588]
[1778704852575,58.55,79662.08,0.0,0.98313,1e-05,2.74588]
[1778704852811,58.55,79662.08,0.0,0.98313,1e-05,2.74588]
[1778704852910,58.55,79661.82,0.0,0.98313,1e-05,2.74617]
[1778704853774,58.55,79664.89,0.0,0.98316,1e-05,2.74161]
[1778704855788,58.55,79663.04,0.0,0.98314,1e-05,2.74426]
[1778704856671,58.55,79663.04,0.0,0.98314,1e-05,2.74426]
[1778704856811,58.55,79663.04,0.0,0.98314,1e-05,2.74426]
[1778704860831,58.55,79651.29,0.0,0.98301,1e-05,2.7615]
[1778704861545,58.55,79651.29,0.0,0.98301,1e-05,2.7615]
[1778704861558,58.55,79651.29,0.0,0.98301,1e-05,2.7615]
[1778704861838,58.55,79642.33,0.0,0.98291,1e-05,2.77484]
[1778704862850,58.55,79641.24,0.0,0.9829,1e-05,2.77629]
[1778704863704,58.55,79641.24,0.0,0.9829,1e-05,2.77629]
[1778704863808,58.55,79641.24,0.0,0.9829,1e-05,2.77629]
[1778704863857,58.54,79648.1,0.0,0.98298,1e-05,2.76593]
[1778704866877,58.54,79649.94,0.0,0.983,1e-05,2.76292]
[1778704868165,58.54,79649.94,0.0,0.983,1e-05,2.76292]
[1778704868312,58.54,79649.94,0.0,0.983,1e-05,2.76292]
[1778704868891,58.54,79652.34,0.0,0.98303,1e-05,2.75919]
[1778704873178,58.54,79651.44,0.0,0.98302,1e-05,2.76031]
[1778704873309,58.54,79651.44,0.0,0.98302,1e-05,2.76031]
[1778704873926,58.54,79654.6,0.0,0.98306,1e-05,2.75546]
[1778704878794,58.54,79654.58,0.0,0.98306,1e-05,2.75523]
[1778704878808,58.54,79654.58,0.0,0.98306,1e-05,2.75523]
[1778704878961,58.54,79659.47,0.0,0.98311,1e-05,2.74789]
[1778704883997,58.54,79659.27,0.0,0.98311,1e-05,2.74795]
[1778704890039,58.54,79658.63,0.0,0.98311,1e-05,2.7486]
[1778704891030,58.54,79658.63,0.0,0.98311,1e-05,2.7486]
[1778704891057,58.54,79658.63,0.0,0.98311,1e-05,2.7486]
[1778704894067,58.54,79656.83,0.0,0.9831,1e-05,2.74899]
[1778704899102,58.53,79656.66,0.0,0.9831,1e-05,2.74899]
[1778704904137,58.53,79656.67,0.0,0.9831,1e-05,2.74873]
[1778704911186,58.53,79656.56,0.0,0.9831,1e-05,2.74856]
[1778704918235,58.53,79657.07,0.0,0.98311,1e-05,2.74748]
[1778704918896,58.53,79657.07,0.0,0.98311,1e-05,2.74748]
[1778704919059,58.53,79657.07,0.0,0.98311,1e-05,2.74748]
[1778704926291,58.53,79656.67,0.0,0.98311,1e-05,2.74771]
[1778704929312,58.53,79658.42,0.0,0.98313,1e-05,2.74498]
[1778704930331,58.53,79658.42,0.0,0.98313,1e-05,2.74498]
[1778704930561,58.53,79658.5,0.0,0.98313,1e-05,2.74482]
[1778704936256,58.53,79658.36,0.0,0.98313,1e-05,2.74481]
[1778704936307,58.53,79658.36,0.0,0.98313,1e-05,2.74481]
[1778704941396,58.53,79658.99,0.0,0.98314,1e-05,2.74363]
[1778704946431,58.52,79659.52,0.0,0.98315,1e-05,2.74265]
[1778704950909,58.52,79659.55,0.0,0.98315,1e-05,2.74246]
[1778704951057,58.52,79659.55,0.0,0.98315,1e-05,2.74246]
[1778704956501,58.52,79659.9,0.0,0.98317,1e-05,2.73966]
[1778704957533,58.52,79659.9,0.0,0.98317,1e-05,2.73966]
[1778704957564,58.52,79660.86,0.0,0.98318,1e-05,2.7382]
[1778704958515,58.52,79662.24,0.0,0.98319,1e-05,2.73613]
[1778704963551,58.52,79662.64,0.0,0.9832,1e-05,2.73542]
[1778704963958,58.52,79662.64,0.0,0.9832,1e-05,2.73542]
[1778704964060,58.52,79662.64,0.0,0.9832,1e-05,2.73542]
[1778704969324,58.52,79663.11,0.0,0.9832,1e-05,2.73462]
[1778704969557,58.52,79663.11,0.0,0.9832,1e-05,2.73462]
[1778704974629,58.52,79663.8,0.0,0.98321,1e-05,2.73346]
[1778704976293,58.52,79663.8,0.0,0.98321,1e-05,2.73346]
[1778704976307,58.52,79663.8,0.0,0.98321,1e-05,2.73346]
[1778704981678,58.52,79670.79,0.0,0.98329,1e-05,2.72298]
[1778704982685,58.52,79677.94,0.0,0.98337,1e-05,2.71244]
[1778704983692,58.52,79681.2,0.0,0.9834,1e-05,2.70766]
[1778704985641,58.52,79681.0,0.0,0.9834,1e-05,2.70797]
[1778704985806,58.52,79681.0,0.0,0.9834,1e-05,2.70797]
[1778704991748,58.52,79681.6,0.0,0.9834,1e-05,2.70724]
[1778704992857,58.52,79681.6,0.0,0.9834,1e-05,2.70724]
[1778704993088,58.52,79682.77,0.0,0.98342,1e-05,2.70556]
[1778704994010,58.52,79682.77,0.0,0.98342,1e-05,2.70556]
[1778704994310,58.52,79682.77,0.0,0.98342,1e-05,2.70556]
[1778704994518,58.52,79685.0,0.0,0.98344,1e-05,2.70232]
[1778704994769,58.52,79683.41,0.0,0.98342,1e-05,2.70465]
[1778704996313,58.52,79683.41,0.0,0.98342,1e-05,2.70465]
[1778704996336,58.52,79684.11,0.0,0.98343,1e-05,2.70367]
[1778705000811,58.52,79689.52,0.0,0.98349,1e-05,2.69588]
[1778705006853,58.52,79689.15,0.0,0.98348,1e-05,2.69665]
[1778705007721,58.52,79689.15,0.0,0.98348,1e-05,2.69665]
[1778705007806,58.52,79689.15,0.0,0.98348,1e-05,2.69665]
[1778705012299,58.52,79689.01,0.0,0.98348,1e-05,2.69697]
[1778705012312,58.52,79689.01,0.0,0.98348,1e-05,2.69697]
[1778705012400,58.52,79690.71,0.0,0.98351,1e-05,2.69252]
[1778705014909,58.52,79694.42,0.0,0.98355,1e-05,2.68718]
[1778705017930,58.53,79699.23,0.0,0.9836,1e-05,2.68031]
[1778705020951,58.53,79703.87,0.0,0.98365,1e-05,2.67373]
[1778705024979,58.53,79709.27,0.0,0.9837,1e-05,2.66615]
[1778705030014,58.53,79704.43,0.0,0.98365,1e-05,2.67366]
[1778705035049,58.53,79704.65,0.0,0.98365,1e-05,2.6737]
[1778705040084,58.53,79707.04,0.0,0.98367,1e-05,2.67062]
[1778705045119,58.54,79707.64,0.0,0.98367,1e-05,2.67018]
[1778705050154,58.54,79708.2,0.0,0.98368,1e-05,2.66981]
[1778705055189,58.54,79704.37,0.0,0.98363,1e-05,2.67583]
[1778705056196,58.54,79699.14,0.0,0.98358,1e-05,2.68354]
[1778705057203,58.54,79695.53,0.0,0.98354,1e-05,2.68887]
[1778705062238,58.54,79694.12,0.0,0.98352,1e-05,2.6912]
[1778705067273,58.54,79693.85,0.0,0.98351,1e-05,2.69184]
[1778705072309,58.54,79694.0,0.0,0.98353,1e-05,2.68978]
[1778705077343,58.55,79694.6,0.0,0.98353,1e-05,2.68915]
[1778705082378,58.55,79694.52,0.0,0.98353,1e-05,2.68951]
[1778705087414,58.55,79694.26,0.0,0.98352,1e-05,2.69013]
[1778705093455,58.55,79694.41,0.0,0.98352,1e-05,2.6902]
[1778705098490,58.55,79694.72,0.0,0.98353,1e-05,2.68999]
[1778705103525,58.55,79694.99,0.0,0.98353,1e-05,2.68983]
[1778705104532,58.55,79701.13,0.0,0.98359,1e-05,2.68092]
[1778705107553,58.55,79704.18,0.0,0.98362,1e-05,2.67668]
[1778705112589,58.55,79705.92,0.0,0.98364,1e-05,2.67451]
[1778705117623,58.56,79708.61,0.0,0.98366,1e-05,2.67097]
[1778705122658,58.56,79712.07,0.0,0.9837,1e-05,2.66636]
[1778705127693,58.56,79710.63,0.0,0.98368,1e-05,2.66889]
[1778705132728,58.56,79719.21,0.0,0.98378,1e-05,2.65486]
[1778705135751,58.56,79722.42,0.0,0.98381,1e-05,2.65057]
[1778705136757,58.57,79726.44,0.0,0.98385,1e-05,2.6449]
[1778705137864,58.57,79726.44,0.0,0.98385,1e-05,2.6449]
[1778705137965,58.57,79732.77,0.0,0.98392,1e-05,2.63592]
[1778705143806,58.57,79727.93,0.0,0.98386,1e-05,2.64377]
[1778705144925,58.57,79727.93,0.0,0.98386,1e-05,2.64377]
[1778705145059,58.57,79727.93,0.0,0.98386,1e-05,2.64377]
[1778705145129,58.57,79727.97,0.0,0.98386,1e-05,2.64385]
[1778705150886,58.58,79728.53,0.0,0.98386,1e-05,2.64386]
[1778705155922,58.58,79726.61,0.0,0.98384,1e-05,2.64732]
[1778705160957,58.58,79727.48,0.0,0.98384,1e-05,2.64672]
[1778705166999,58.59,79726.53,0.0,0.98382,1e-05,2.64886]
[1778705172034,58.59,79726.51,0.0,0.98382,1e-05,2.64952]
[1778705175055,58.59,79722.81,0.0,0.98378,1e-05,2.65523]
[1778705180090,58.59,79721.83,0.0,0.98376,1e-05,2.65722]
[1778705186135,58.6,79716.35,0.0,0.9837,1e-05,2.66582]
[1778705187141,58.6,79706.03,0.0,0.98359,1e-05,2.68092]
[1778705188716,58.6,79706.03,0.0,0.98359,1e-05,2.68092]
[1778705188148,58.6,79696.11,0.0,0.98348,1e-05,2.69549]
[1778705189155,58.6,79693.39,0.0,0.98345,1e-05,2.69954]
[1778705190162,58.6,79692.99,0.0,0.98345,1e-05,2.7002]
[1778705193183,58.6,79685.45,0.0,0.98338,1e-05,2.70929]
[1778705195197,58.6,79676.81,0.0,0.98329,1e-05,2.72203]
[1778705197212,58.6,79675.44,0.0,0.98327,1e-05,2.72403]
[1778705202247,58.6,79676.3,0.0,0.98328,1e-05,2.72272]
[1778705207282,58.6,79677.17,0.0,0.98329,1e-05,2.7214]
[1778705210303,58.6,79667.28,0.0,0.98318,1e-05,2.73598]
[1778705212317,58.6,79661.57,0.0,0.98312,1e-05,2.74437]
[1778705215338,58.6,79668.43,0.0,0.9832,1e-05,2.73408]
[1778705216345,58.6,79674.12,0.0,0.98326,1e-05,2.72564]
[1778705221380,58.6,79672.89,0.0,0.98325,1e-05,2.72737]
[1778705226415,58.6,79674.45,0.0,0.98326,1e-05,2.72496]
[1778705230767,58.6,79674.6,0.0,0.98327,1e-05,2.72467]
[1778705230806,58.6,79674.6,0.0,0.98327,1e-05,2.72467]
[1778705231450,58.6,79675.38,0.0,0.98328,1e-05,2.72348]
[1778705233464,58.6,79669.41,0.0,0.98321,1e-05,2.73225]
[1778705235478,58.6,79665.88,0.0,0.98317,1e-05,2.73738]
[1778705240513,58.59,79672.63,0.0,0.98325,1e-05,2.72719]
[1778705242527,58.59,79676.99,0.0,0.9833,1e-05,2.72071]
[1778705247562,58.59,79679.58,0.0,0.98332,1e-05,2.71681]
[1778705253604,58.59,79677.86,0.0,0.98332,1e-05,2.71719]
[1778705259650,58.59,79670.55,0.0,0.98324,1e-05,2.7279]
[1778705263679,58.59,79677.9,0.0,0.98332,1e-05,2.71694]
[1778705268714,58.59,79678.59,0.0,0.98333,1e-05,2.71588]
[1778705275763,58.59,79678.48,0.0,0.98333,1e-05,2.71599]
[1778705280798,58.59,79678.58,0.0,0.98333,1e-05,2.71581]
[1778705285833,58.59,79678.85,0.0,0.98333,1e-05,2.71538]
[1778705290871,58.59,79681.04,0.0,0.98336,1e-05,2.71214]
[1778705295906,58.59,79679.4,0.0,0.98334,1e-05,2.71454]
[1778705301948,58.59,79679.16,0.0,0.98334,1e-05,2.71483]
[1778705306983,58.59,79678.89,0.0,0.98333,1e-05,2.71516]
[1778705312018,58.59,79680.38,0.0,0.98336,1e-05,2.71082]
[1778705317053,58.59,79681.22,0.0,0.98337,1e-05,2.70953]
[1778705322088,58.59,79680.16,0.0,0.98336,1e-05,2.71102]
[1778705327123,58.59,79679.53,0.0,0.98335,1e-05,2.71186]
[1778705332163,58.59,79679.27,0.0,0.98335,1e-05,2.71215]
[1778705337197,58.59,79679.45,0.0,0.98335,1e-05,2.71179]
[1778705342233,58.59,79678.04,0.0,0.98334,1e-05,2.71375]
[1778705346261,58.59,79682.71,0.0,0.98339,1e-05,2.70679]
[1778705351296,58.59,79682.06,0.0,0.98338,1e-05,2.70768]
[1778705356331,58.59,79680.5,0.0,0.98337,1e-05,2.70987]
[1778705361366,58.59,79680.15,0.0,0.98337,1e-05,2.71026]
[1778705367410,58.59,79680.19,0.0,0.98337,1e-05,2.71006]
[1778705370431,58.58,79676.41,0.0,0.98333,1e-05,2.71554]
[1778705375466,58.58,79675.97,0.0,0.98334,1e-05,2.71398]
[1778705380501,58.58,79675.47,0.0,0.98333,1e-05,2.71459]
[1778705385536,58.58,79673.57,0.0,0.98331,1e-05,2.71727]
[1778705390571,58.58,79678.9,0.0,0.98337,1e-05,2.70932]
[1778705392585,58.58,79683.5,0.0,0.98342,1e-05,2.70256]
[1778705400641,58.58,79682.92,0.0,0.98341,1e-05,2.70344]
[1778705411718,58.58,79681.07,0.0,0.98339,1e-05,2.70656]
[1778705418767,58.58,79679.24,0.0,0.98337,1e-05,2.70915]
[1778705423802,58.58,79679.39,0.0,0.98337,1e-05,2.70884]
[1778705429844,58.58,79679.2,0.0,0.98337,1e-05,2.70902]
[1778705437900,58.58,79679.16,0.0,0.98338,1e-05,2.70689]
[1778705440921,58.58,79674.44,0.0,0.98333,1e-05,2.71381]
[1778705441928,58.58,79669.96,0.0,0.98329,1e-05,2.72039]
[1778705446964,58.58,79671.38,0.0,0.9833,1e-05,2.71817]
[1778705455020,58.58,79670.53,0.0,0.98329,1e-05,2.71924]
[1778705460694,58.58,79669.96,0.0,0.98329,1e-05,2.72002]
[1778705462070,58.58,79664.29,0.0,0.98323,1e-05,2.7283]
[1778705462314,58.58,79664.29,0.0,0.98323,1e-05,2.7283]
[1778705468112,58.58,79667.31,0.0,0.98326,1e-05,2.72364]
[1778705469339,58.58,79667.31,0.0,0.98326,1e-05,2.72364]
[1778705469341,58.58,79667.31,0.0,0.98326,1e-05,2.72364]
[1778705469558,58.58,79667.31,0.0,0.98326,1e-05,2.72364]
[1778705469631,58.58,79667.28,0.0,0.98326,1e-05,2.72364]
[1778705475162,58.58,79664.91,0.0,0.98324,1e-05,2.72701]
[1778705476312,58.58,79664.91,0.0,0.98324,1e-05,2.72701]
[1778705476316,58.58,79664.91,0.0,0.98324,1e-05,2.72701]
[1778705476564,58.58,79664.91,0.0,0.98324,1e-05,2.72701]
[1778705476609,58.58,79662.68,0.0,0.98321,1e-05,2.73025]
[1778705478183,58.58,79657.56,0.0,0.98316,1e-05,2.73778]
[1778705479478,58.58,79657.56,0.0,0.98316,1e-05,2.73778]
[1778705479562,58.58,79657.56,0.0,0.98316,1e-05,2.73778]
[1778705479662,58.58,79654.95,0.0,0.98313,1e-05,2.74155]
[1778705486240,58.58,79653.19,0.0,0.98311,1e-05,2.74385]
[1778705487247,58.58,79657.19,0.0,0.98316,1e-05,2.73787]
[1778705489737,58.58,79657.5,0.0,0.98316,1e-05,2.73737]
[1778705489814,58.58,79657.5,0.0,0.98316,1e-05,2.73737]
[1778705490058,58.58,79657.5,0.0,0.98316,1e-05,2.73737]
[1778705490087,58.58,79664.64,0.0,0.98324,1e-05,2.72674]
[1778705490269,58.58,79672.84,0.0,0.98333,1e-05,2.71465]
[1778705493290,58.58,79674.21,0.0,0.98335,1e-05,2.71058]
[1778705497318,58.58,79669.75,0.0,0.98331,1e-05,2.7172]
[1778705499021,58.58,79669.75,0.0,0.98331,1e-05,2.7172]
[1778705499059,58.58,79669.75,0.0,0.98331,1e-05,2.7172]
[1778705499066,58.58,79669.75,0.0,0.98331,1e-05,2.7172]
[1778705499038,58.58,79667.34,0.0,0.98328,1e-05,2.72075]
[1778705499307,58.58,79667.34,0.0,0.98328,1e-05,2.72075]
[1778705504367,58.58,79667.86,0.0,0.98328,1e-05,2.71998]
[1778705509403,58.58,79667.88,0.0,0.98329,1e-05,2.71997]
[1778705511551,58.58,79667.82,0.0,0.98328,1e-05,2.72007]
[1778705511559,58.58,79667.82,0.0,0.98328,1e-05,2.72007]
[1778705511806,58.58,79667.82,0.0,0.98328,1e-05,2.72007]
[1778705511907,58.58,79671.88,0.0,0.98333,1e-05,2.71411]
[1778705514444,58.58,79676.22,0.0,0.98337,1e-05,2.70777]
[1778705516642,58.58,79677.59,0.0,0.98339,1e-05,2.70579]
[1778705516802,58.58,79677.59,0.0,0.98339,1e-05,2.70579]
[1778705516806,58.58,79677.59,0.0,0.98339,1e-05,2.70579]
[1778705516899,58.58,79680.07,0.0,0.98342,1e-05,2.70221]
[1778705522500,58.58,79679.96,0.0,0.98341,1e-05,2.70256]
[1778705524815,58.58,79679.92,0.0,0.98341,1e-05,2.70265]
[1778705524871,58.58,79679.92,0.0,0.98341,1e-05,2.70265]
[1778705525057,58.58,79679.92,0.0,0.98341,1e-05,2.70265]
[1778705524908,58.58,79679.92,0.0,0.98341,1e-05,2.70273]
[1778705533579,58.58,79679.54,0.0,0.98341,1e-05,2.70356]
[1778705535124,58.58,79679.54,0.0,0.98341,1e-05,2.70356]
[1778705535308,58.58,79678.37,0.0,0.98339,1e-05,2.70531]
[1778705535312,58.58,79678.37,0.0,0.98339,1e-05,2.70531]
[1778705535561,58.58,79678.37,0.0,0.98339,1e-05,2.70531]
[1778705535662,58.58,79677.25,0.0,0.98338,1e-05,2.70702]
[1778705539621,58.58,79672.98,0.0,0.98333,1e-05,2.71337]
[1778705540720,58.58,79672.98,0.0,0.98333,1e-05,2.71337]
[1778705540783,58.58,79672.98,0.0,0.98333,1e-05,2.71337]
[1778705540809,58.58,79672.98,0.0,0.98333,1e-05,2.71337]
[1778705540821,58.58,79671.78,0.0,0.98332,1e-05,2.71518]
[1778705547677,58.58,79672.83,0.0,0.98333,1e-05,2.71376]
[1778705552712,58.58,79672.61,0.0,0.98334,1e-05,2.7121]
[1778705555196,58.58,79671.81,0.0,0.98333,1e-05,2.71332]
[1778705555252,58.58,79671.81,0.0,0.98333,1e-05,2.71332]
[1778705555312,58.58,79671.81,0.0,0.98333,1e-05,2.71332]
[1778705555733,58.58,79671.71,0.0,0.98333,1e-05,2.71349]
[1778705560768,58.58,79671.74,0.0,0.98333,1e-05,2.71355]
[1778705565803,58.58,79671.52,0.0,0.98333,1e-05,2.71397]
[1778705570838,58.58,79673.49,0.0,0.98335,1e-05,2.71119]
[1778705571466,58.58,79673.49,0.0,0.98335,1e-05,2.71119]
[1778705571561,58.58,79673.49,0.0,0.98335,1e-05,2.71119]
[1778705571640,58.58,79673.49,0.0,0.98335,1e-05,2.71119]
[1778705571806,58.58,79673.49,0.0,0.98335,1e-05,2.71119]
[1778705571845,58.58,79673.54,0.0,0.98335,1e-05,2.71114]
[1778705576880,58.58,79672.93,0.0,0.98334,1e-05,2.71217]
[1778705578848,58.58,79671.55,0.0,0.98332,1e-05,2.71423]
[1778705579058,58.58,79671.55,0.0,0.98332,1e-05,2.71423]
[1778705579118,58.58,79671.55,0.0,0.98332,1e-05,2.71425]
[1778705584936,58.58,79670.59,0.0,0.98331,1e-05,2.71579]
[1778705589971,58.59,79670.67,0.0,0.98331,1e-05,2.71577]
[1778705594505,58.59,79671.86,0.0,0.98333,1e-05,2.71409]
[1778705594562,58.59,79671.86,0.0,0.98333,1e-05,2.71409]
[1778705594595,58.59,79671.86,0.0,0.98333,1e-05,2.71409]
[1778705594808,58.59,79671.86,0.0,0.98333,1e-05,2.71409]
[1778705594821,58.59,79671.86,0.0,0.98333,1e-05,2.71411]
[1778705600041,58.59,79672.02,0.0,0.98333,1e-05,2.71397]
[1778705606083,58.59,79672.2,0.0,0.98333,1e-05,2.71381]
[1778705610665,58.59,79671.51,0.0,0.98332,1e-05,2.71489]
[1778705610723,58.59,79671.51,0.0,0.98332,1e-05,2.71489]
[1778705610809,58.59,79671.51,0.0,0.98332,1e-05,2.71489]
[1778705610820,58.59,79671.51,0.0,0.98332,1e-05,2.71491]
[1778705616153,58.59,79671.31,0.0,0.98333,1e-05,2.71321]
[1778705621188,58.59,79670.8,0.0,0.98332,1e-05,2.71404]
[1778705624591,58.59,79672.33,0.0,0.98334,1e-05,2.71184]
[1778705624725,58.59,79672.33,0.0,0.98334,1e-05,2.71184]
[1778705624808,58.59,79672.33,0.0,0.98334,1e-05,2.71184]
[1778705625218,58.59,79671.5,0.0,0.98333,1e-05,2.71308]
[1778705631260,58.59,79671.39,0.0,0.98333,1e-05,2.71333]
[1778705640323,58.59,79671.57,0.0,0.98333,1e-05,2.7132]
[1778705646365,58.59,79671.62,0.0,0.98333,1e-05,2.71322]
[1778705651400,58.59,79671.7,0.0,0.98333,1e-05,2.71317]
[1778705653912,58.59,79672.47,0.0,0.98334,1e-05,2.71205]
[1778705654061,58.59,79672.47,0.0,0.98334,1e-05,2.71205]
[1778705654114,58.59,79672.47,0.0,0.98334,1e-05,2.71205]
[1778705654159,58.59,79672.54,0.0,0.98334,1e-05,2.71198]
[1778705654311,58.59,79672.54,0.0,0.98334,1e-05,2.71198]
[1778705661582,58.59,79672.54,0.0,0.98334,1e-05,2.71198]
[1778705661696,58.59,79672.54,0.0,0.98334,1e-05,2.71198]
[1778705661809,58.59,79672.54,0.0,0.98334,1e-05,2.71198]
[1778705661908,58.59,79671.82,0.0,0.98333,1e-05,2.71317]
[1778705665796,58.59,79671.38,0.0,0.98332,1e-05,2.71384]
[1778705665809,58.59,79671.38,0.0,0.98332,1e-05,2.71384]
[1778705666011,58.59,79671.38,0.0,0.98332,1e-05,2.71384]
[1778705666058,58.59,79671.38,0.0,0.98332,1e-05,2.71384]
[1778705666112,58.59,79667.81,0.0,0.98329,1e-05,2.71911]
[1778705667512,58.59,79664.38,0.0,0.98325,1e-05,2.72417]
[1778705672547,58.59,79665.12,0.0,0.98327,1e-05,2.72097]
[1778705673435,58.59,79665.12,0.0,0.98327,1e-05,2.72097]
[1778705673565,58.59,79665.12,0.0,0.98327,1e-05,2.72097]
[1778705673690,58.59,79665.12,0.0,0.98327,1e-05,2.72097]
[1778705673807,58.59,79665.12,0.0,0.98327,1e-05,2.72097]
[1778705673908,58.59,79664.41,0.0,0.98326,1e-05,2.72202]
[1778705681610,58.59,79664.55,0.0,0.98326,1e-05,2.72181]
[1778705682693,58.59,79664.55,0.0,0.98326,1e-05,2.72181]
[1778705682808,58.59,79664.55,0.0,0.98326,1e-05,2.72181]
[1778705683161,58.59,79664.55,0.0,0.98326,1e-05,2.72181]
[1778705683306,58.59,79665.19,0.0,0.98327,1e-05,2.72087]
[1778705688661,58.59,79663.24,0.0,0.98325,1e-05,2.72375]
[1778705693045,58.59,79661.2,0.0,0.98323,1e-05,2.72676]
[1778705693059,58.59,79661.2,0.0,0.98323,1e-05,2.72676]
[1778705693146,58.59,79661.2,0.0,0.98323,1e-05,2.72674]
[1778705693437,58.59,79661.2,0.0,0.98323,1e-05,2.72674]
[1778705693564,58.59,79661.2,0.0,0.98323,1e-05,2.72674]
[1778705698731,58.59,79661.15,0.0,0.98323,1e-05,2.72679]
[1778705702437,58.59,79662.02,0.0,0.98324,1e-05,2.72549]
[1778705702558,58.59,79662.02,0.0,0.98324,1e-05,2.72549]
[1778705702585,58.59,79662.02,0.0,0.98324,1e-05,2.72549]
[1778705702808,58.59,79662.02,0.0,0.98324,1e-05,2.72549]
[1778705702849,58.59,79662.46,0.0,0.98324,1e-05,2.72483]
[1778705708802,58.59,79662.28,0.0,0.98324,1e-05,2.72509]
[1778705713837,58.59,79662.36,0.0,0.98324,1e-05,2.72498]
[1778705718872,58.59,79662.7,0.0,0.98324,1e-05,2.72448]
[1778705723907,58.59,79662.95,0.0,0.98325,1e-05,2.72412]
[1778705728184,58.59,79662.94,0.0,0.98325,1e-05,2.72414]
[1778705728312,58.59,79662.94,0.0,0.98325,1e-05,2.72414]
[1778705728199,58.59,79662.36,0.0,0.98324,1e-05,2.725]
[1778705728559,58.59,79662.36,0.0,0.98324,1e-05,2.725]
[1778705728807,58.59,79662.36,0.0,0.98324,1e-05,2.725]
[1778705728942,58.59,79656.87,0.0,0.98318,1e-05,2.73316]
[1778705733977,58.59,79655.96,0.0,0.98318,1e-05,2.73237]
[1778705740020,58.59,79657.02,0.0,0.98319,1e-05,2.73074]
[1778705749083,58.59,79657.17,0.0,0.9832,1e-05,2.73044]
[1778705756132,58.59,79657.32,0.0,0.9832,1e-05,2.73016]
[1778705762646,58.59,79657.06,0.0,0.9832,1e-05,2.73051]
[1778705762810,58.59,79657.06,0.0,0.9832,1e-05,2.73051]
[1778705763102,58.59,79657.06,0.0,0.9832,1e-05,2.73051]
[1778705763309,58.59,79657.06,0.0,0.9832,1e-05,2.73051]
[1778705763319,58.59,79656.89,0.0,0.98319,1e-05,2.73072]
[1778705769223,58.59,79656.29,0.0,0.98319,1e-05,2.73154]
[1778705775265,58.59,79656.66,0.0,0.98319,1e-05,2.73092]
[1778705778795,58.59,79656.92,0.0,0.9832,1e-05,2.7305]
[1778705778814,58.59,79656.92,0.0,0.9832,1e-05,2.7305]
[1778705779095,58.59,79656.92,0.0,0.9832,1e-05,2.7305]
[1778705779309,58.59,79656.92,0.0,0.9832,1e-05,2.7305]
[1778705779372,58.59,79659.24,0.0,0.98322,1e-05,2.72706]
[1778705785335,58.59,79660.5,0.0,0.98323,1e-05,2.72519]
[1778705791377,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705792251,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705792306,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705792404,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705792568,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705792807,58.59,79660.46,0.0,0.98325,1e-05,2.72316]
[1778705798630,58.59,79660.82,0.0,0.98325,1e-05,2.72264]
[1778705798812,58.59,79660.82,0.0,0.98325,1e-05,2.72264]
[1778705802057,58.59,79660.91,0.0,0.98325,1e-05,2.72252]
[1778705802306,58.59,79660.91,0.0,0.98325,1e-05,2.72252]
[1778705802368,58.59,79660.95,0.0,0.98325,1e-05,2.72247]
[1778705802454,58.59,79663.48,0.0,0.98328,1e-05,2.71874]
[1778705807489,58.59,79663.34,0.0,0.98328,1e-05,2.71899]
[1778705812524,58.59,79662.71,0.0,0.98327,1e-05,2.71995]
[1778705817559,58.59,79663.01,0.0,0.98327,1e-05,2.71951]
[1778705822813,58.59,79662.73,0.0,0.98327,1e-05,2.71993]
[1778705823068,58.59,79662.73,0.0,0.98327,1e-05,2.71993]
[1778705828636,58.59,79662.75,0.0,0.98327,1e-05,2.71989]
[1778705833986,58.59,79662.87,0.0,0.98327,1e-05,2.71971]
[1778705834057,58.59,79662.87,0.0,0.98327,1e-05,2.71971]
[1778705834151,58.59,79662.87,0.0,0.98327,1e-05,2.71971]
[1778705834312,58.59,79662.87,0.0,0.98327,1e-05,2.71971]
[1778705834410,58.59,79668.81,0.0,0.98334,1e-05,2.71097]
[1778705834678,58.59,79672.52,0.0,0.98338,1e-05,2.70552]
[1778705841727,58.59,79673.77,0.0,0.98339,1e-05,2.70384]
[1778705846762,58.59,79673.97,0.0,0.98339,1e-05,2.70367]
[1778705848028,58.59,79673.97,0.0,0.98339,1e-05,2.70367]
[1778705848057,58.59,79673.97,0.0,0.98339,1e-05,2.70367]
[1778705848220,58.59,79673.97,0.0,0.98339,1e-05,2.70367]
[1778705848309,58.59,79673.97,0.0,0.98339,1e-05,2.70367]
[1778705848378,58.59,79673.97,0.0,0.98339,1e-05,2.70372]
[1778705856832,58.59,79673.95,0.0,0.9834,1e-05,2.70185]
[1778705865897,58.59,79673.98,0.0,0.9834,1e-05,2.702]
[1778705867672,58.59,79674.37,0.0,0.9834,1e-05,2.70145]
[1778705867808,58.59,79674.37,0.0,0.9834,1e-05,2.70145]
[1778705867894,58.59,79674.37,0.0,0.9834,1e-05,2.70145]
[1778705868059,58.59,79674.37,0.0,0.9834,1e-05,2.70145]
[1778705868141,58.59,79674.44,0.0,0.9834,1e-05,2.70139]
[1778705873953,58.59,79673.97,0.0,0.9834,1e-05,2.70218]
[1778705881002,58.59,79674.0,0.0,0.9834,1e-05,2.70227]
[1778705886037,58.59,79674.23,0.0,0.9834,1e-05,2.70203]
[1778705893087,58.59,79674.3,0.0,0.9834,1e-05,2.70204]
[1778705894409,58.59,79674.3,0.0,0.9834,1e-05,2.70204]
[1778705894414,58.59,79674.17,0.0,0.9834,1e-05,2.70224]
[1778705894561,58.59,79674.17,0.0,0.9834,1e-05,2.70224]
[1778705894577,58.59,79674.17,0.0,0.9834,1e-05,2.70224]
[1778705894811,58.59,79674.17,0.0,0.9834,1e-05,2.70224]
[1778705895101,58.59,79674.25,0.0,0.9834,1e-05,2.70213]
[1778705901143,58.6,79674.37,0.0,0.9834,1e-05,2.70201]
[1778705907185,58.6,79674.25,0.0,0.9834,1e-05,2.70222]
[1778705912220,58.6,79674.26,0.0,0.98341,1e-05,2.70016]
[1778705917255,58.6,79674.12,0.0,0.98341,1e-05,2.70039]
[1778705922574,58.6,79673.39,0.0,0.9834,1e-05,2.70148]
[1778705922772,58.6,79673.39,0.0,0.9834,1e-05,2.70148]
[1778705922810,58.6,79673.39,0.0,0.9834,1e-05,2.70148]
[1778705922909,58.6,79673.39,0.0,0.9834,1e-05,2.70148]
[1778705928332,58.6,79673.81,0.0,0.9834,1e-05,2.70087]
[1778705931353,58.6,79675.88,0.0,0.98343,1e-05,2.69783]
[1778705932360,58.6,79677.96,0.0,0.98345,1e-05,2.69479]
[1778705933268,58.6,79677.96,0.0,0.98345,1e-05,2.69479]
[1778705933307,58.6,79677.96,0.0,0.98345,1e-05,2.69479]
[1778705933367,58.6,79679.07,0.0,0.98346,1e-05,2.69318]
[1778705934620,58.6,79679.34,0.0,0.98346,1e-05,2.69279]
[1778705934810,58.6,79679.34,0.0,0.98346,1e-05,2.69279]
[1778705940421,58.6,79679.13,0.0,0.98346,1e-05,2.69317]
[1778705941947,58.6,79679.46,0.0,0.98346,1e-05,2.6927]
[1778705942433,58.6,79681.82,0.0,0.98349,1e-05,2.68926]
[1778705943440,58.6,79684.67,0.0,0.98352,1e-05,2.68511]
[1778705945454,58.6,79686.62,0.0,0.98354,1e-05,2.68231]
[1778705950489,58.6,79686.81,0.0,0.98354,1e-05,2.68215]
[1778705955524,58.6,79686.57,0.0,0.98354,1e-05,2.6826]
[1778705962573,58.6,79686.69,0.0,0.98354,1e-05,2.68253]
[1778705967609,58.6,79686.64,0.0,0.98354,1e-05,2.68267]
[1778705974308,58.6,79686.56,0.0,0.98354,1e-05,2.6828]
[1778705974359,58.6,79686.56,0.0,0.98355,1e-05,2.6808]
[1778705980428,58.6,79687.19,0.0,0.98356,1e-05,2.67992]
[1778705980558,58.6,79687.19,0.0,0.98356,1e-05,2.67992]
[1778705982852,58.6,79687.94,0.0,0.98356,1e-05,2.6789]
[1778705982951,58.6,79687.94,0.0,0.98356,1e-05,2.6789]
[1778705983056,58.6,79687.94,0.0,0.98356,1e-05,2.6789]
[1778705983106,58.6,79680.95,0.0,0.98349,1e-05,2.68913]
[1778705983721,58.6,79672.27,0.0,0.98339,1e-05,2.70185]
[1778705987277,58.6,79671.79,0.0,0.98339,1e-05,2.70252]
[1778705987306,58.6,79671.79,0.0,0.98339,1e-05,2.70252]
[1778705987373,58.6,79671.76,0.0,0.98339,1e-05,2.70254]
[1778705991410,58.6,79673.7,0.0,0.98341,1e-05,2.69964]
[1778705996816,58.6,79674.25,0.0,0.98342,1e-05,2.6988]
[1778705998830,58.6,79680.19,0.0,0.98348,1e-05,2.69009]
[1778705999837,58.6,79684.6,0.0,0.98353,1e-05,2.68366]
[1778706000844,58.6,79682.87,0.0,0.98351,1e-05,2.6862]
[1778706005879,58.6,79682.87,0.0,0.98351,1e-05,2.68627]
[1778706011921,58.6,79682.56,0.0,0.9835,1e-05,2.68679]
[1778706016957,58.6,79682.74,0.0,0.98351,1e-05,2.68659]
[1778706025017,58.6,79682.65,0.0,0.9835,1e-05,2.68727]
[1778706035091,58.6,79682.62,0.0,0.98351,1e-05,2.68537]
[1778706046169,58.6,79681.91,0.0,0.9835,1e-05,2.68675]
[1778706052210,58.61,79681.9,0.0,0.9835,1e-05,2.68701]
[1778706065303,58.61,79681.87,0.0,0.9835,1e-05,2.68767]
[1778706073359,58.61,79681.68,0.0,0.98349,1e-05,2.68831]
[1778706083429,58.61,79681.68,0.0,0.98349,1e-05,2.68874]
[1778706091485,58.61,79681.73,0.0,0.9835,1e-05,2.68691]
[1778706095513,58.62,79675.52,0.0,0.98343,1e-05,2.69615]
[1778706101556,58.62,79675.01,0.0,0.98342,1e-05,2.69702]
[1778706109036,58.62,79675.04,0.0,0.98342,1e-05,2.69705]
[1778706115653,58.62,79675.04,0.0,0.98342,1e-05,2.6972]
[1778706127738,58.62,79674.56,0.0,0.98342,1e-05,2.69813]
[1778706134787,58.62,79675.1,0.0,0.98342,1e-05,2.69749]
[1778706139425,58.62,79669.79,0.0,0.98336,1e-05,2.70538]
[1778706139822,58.62,79666.45,0.0,0.98333,1e-05,2.71029]
[1778706140829,58.62,79652.03,0.0,0.98317,1e-05,2.73157]
[1778706141836,58.62,79651.15,0.0,0.98316,1e-05,2.73284]
[1778706148131,58.62,79650.66,0.0,0.98316,1e-05,2.73341]
[1778706150314,58.62,79650.07,0.0,0.98315,1e-05,2.73414]
[1778706153920,58.62,79646.8,0.0,0.98313,1e-05,2.73675]
[1778706154927,58.62,79633.86,0.0,0.98299,1e-05,2.75595]
[1778706155934,58.62,79624.93,0.0,0.98289,1e-05,2.76922]
[1778706157547,58.62,79624.93,0.0,0.98289,1e-05,2.76922]
[1778706157769,58.62,79624.84,0.0,0.98289,1e-05,2.76915]
[1778706158409,58.62,79624.84,0.0,0.98289,1e-05,2.76915]
[1778706158425,58.62,79624.76,0.0,0.98289,1e-05,2.76917]
[1778706162635,58.61,79624.47,0.0,0.98289,1e-05,2.7694]
[1778706162809,58.61,79624.47,0.0,0.98289,1e-05,2.7692]
[1778706169905,58.61,79623.98,0.0,0.98289,1e-05,2.76963]
[1778706170057,58.61,79623.98,0.0,0.98289,1e-05,2.76963]
[1778706170598,58.61,79622.76,0.0,0.98288,1e-05,2.77092]
[1778706172519,58.61,79622.67,0.0,0.98287,1e-05,2.77105]
[1778706172562,58.61,79622.67,0.0,0.98287,1e-05,2.77105]
[1778706178088,58.61,79620.98,0.0,0.98286,1e-05,2.77278]
[1778706180102,58.6,79626.18,0.0,0.98292,1e-05,2.76476]
[1778706181109,58.6,79635.34,0.0,0.98302,1e-05,2.75099]
[1778706182459,58.6,79635.34,0.0,0.98302,1e-05,2.75099]
[1778706182566,58.6,79635.34,0.0,0.98302,1e-05,2.75099]
[1778706182630,58.6,79639.63,0.0,0.98307,1e-05,2.74446]
[1778706184130,58.6,79641.49,0.0,0.98309,1e-05,2.74163]
[1778706191188,58.6,79640.42,0.0,0.98308,1e-05,2.74281]
[1778706192623,58.6,79640.42,0.0,0.98308,1e-05,2.74281]
[1778706192809,58.6,79640.42,0.0,0.98308,1e-05,2.74281]
[1778706194561,58.6,79640.42,0.0,0.98308,1e-05,2.7427]
[1778706194765,58.6,79634.85,0.0,0.98302,1e-05,2.75087]
[1778706196572,58.6,79633.51,0.0,0.98301,1e-05,2.75287]
[1778706196673,58.6,79633.51,0.0,0.98301,1e-05,2.75273]
[1778706201812,58.6,79631.41,0.0,0.98299,1e-05,2.75564]
[1778706201263,58.6,79626.05,0.0,0.98293,1e-05,2.76357]
[1778706202058,58.6,79626.05,0.0,0.98293,1e-05,2.76357]
[1778706207305,58.59,79623.53,0.0,0.98291,1e-05,2.76678]
[1778706213588,58.59,79623.44,0.0,0.98292,1e-05,2.76441]
[1778706213807,58.59,79623.44,0.0,0.98292,1e-05,2.76441]
[1778706219389,58.59,79622.52,0.0,0.98292,1e-05,2.76504]
[1778706220398,58.59,79618.89,0.0,0.98288,1e-05,2.77038]
[1778706222326,58.59,79617.4,0.0,0.98286,1e-05,2.77241]
[1778706222508,58.59,79617.4,0.0,0.98286,1e-05,2.77241]
[1778706222567,58.59,79617.4,0.0,0.98286,1e-05,2.77241]
[1778706222668,58.59,79619.43,0.0,0.98288,1e-05,2.76925]
[1778706228721,58.58,79619.24,0.0,0.98289,1e-05,2.76901]
[1778706228807,58.58,79619.24,0.0,0.98289,1e-05,2.76901]
[1778706228952,58.58,79619.24,0.0,0.98289,1e-05,2.7689]
[1778706229057,58.58,79619.24,0.0,0.98289,1e-05,2.7689]
[1778706229460,58.58,79620.04,0.0,0.9829,1e-05,2.76759]
[1778706234495,58.58,79619.24,0.0,0.98289,1e-05,2.76825]
[1778706241259,58.58,79619.24,0.0,0.98289,1e-05,2.76825]
[1778706244565,58.58,79627.58,0.0,0.98299,1e-05,2.7547]
[1778706245199,58.58,79627.58,0.0,0.98299,1e-05,2.7547]
[1778706245309,58.58,79627.58,0.0,0.98299,1e-05,2.7547]
[1778706250607,58.57,79627.56,0.0,0.983,1e-05,2.75419]
[1778706255642,58.57,79628.0,0.0,0.983,1e-05,2.75308]
[1778706260677,58.57,79627.92,0.0,0.98301,1e-05,2.75273]
[1778706265712,58.57,79627.5,0.0,0.983,1e-05,2.75289]
[1778706267321,58.57,79627.5,0.0,0.983,1e-05,2.75289]
[1778706267558,58.57,79627.5,0.0,0.983,1e-05,2.75289]
[1778706267882,58.57,79627.5,0.0,0.983,1e-05,2.75289]
[1778706268058,58.57,79627.32,0.0,0.983,1e-05,2.75297]
[1778706268733,58.56,79627.38,0.0,0.98301,1e-05,2.75278]
[1778706274775,58.56,79627.38,0.0,0.98302,1e-05,2.7501]
[1778706278010,58.56,79627.51,0.0,0.98302,1e-05,2.74972]
[1778706278060,58.56,79627.51,0.0,0.98302,1e-05,2.74972]
[1778706284845,58.56,79627.63,0.0,0.98303,1e-05,2.74882]
[1778706287365,58.56,79626.43,0.0,0.98302,1e-05,2.75043]
[1778706287559,58.56,79626.43,0.0,0.98302,1e-05,2.75043]
[1778706287866,58.56,79626.54,0.0,0.98302,1e-05,2.75017]
[1778706291604,58.56,79626.54,0.0,0.98302,1e-05,2.75]
[1778706291808,58.56,79626.54,0.0,0.98302,1e-05,2.75]
[1778706296929,58.55,79626.67,0.0,0.98303,1e-05,2.74921]
[1778706301964,58.55,79683.58,0.0,0.98365,1e-05,2.66501]
[1778706302971,58.55,79683.52,0.0,0.98365,1e-05,2.66516]
[1778706305072,58.55,79683.52,0.0,0.98365,1e-05,2.66516]
[1778706305207,58.55,79683.52,0.0,0.98365,1e-05,2.66516]
[1778706305308,58.55,79683.52,0.0,0.98365,1e-05,2.66516]
[1778706305410,58.55,79683.52,0.0,0.98365,1e-05,2.66527]
[1778706312034,58.55,79683.47,0.0,0.98364,1e-05,2.66566]
[1778706317069,58.55,79621.11,0.0,0.98297,1e-05,2.7577]
[1778706318076,58.55,79617.77,0.0,0.98293,1e-05,2.76255]
[1778706323111,58.55,79617.05,0.0,0.98293,1e-05,2.76288]
[1778706327315,58.55,79617.14,0.0,0.98293,1e-05,2.76232]
[1778706327558,58.55,79617.14,0.0,0.98293,1e-05,2.76232]
[1778706327739,58.55,79617.14,0.0,0.98293,1e-05,2.76232]
[1778706327808,58.55,79617.14,0.0,0.98293,1e-05,2.76232]
[1778706327840,58.55,79617.14,0.0,0.98293,1e-05,2.76204]
[1778706333181,58.54,79616.8,0.0,0.98295,1e-05,2.75978]
[1778706336305,58.54,79617.26,0.0,0.98295,1e-05,2.75884]
[1778706336561,58.54,79617.26,0.0,0.98295,1e-05,2.75884]
[1778706342244,58.54,79616.74,0.0,0.98295,1e-05,2.7588]
[1778706347279,58.53,79613.03,0.0,0.98292,1e-05,2.76379]
[1778706349090,58.53,79611.36,0.0,0.9829,1e-05,2.76617]
[1778706349283,58.53,79611.36,0.0,0.9829,1e-05,2.76617]
[1778706349311,58.53,79611.36,0.0,0.9829,1e-05,2.76617]
[1778706349412,58.53,79612.33,0.0,0.98291,1e-05,2.7646]
[1778706355335,58.53,79609.55,0.0,0.98288,1e-05,2.76804]
[1778706360804,58.53,79609.04,0.0,0.98288,1e-05,2.76845]
[1778706361057,58.53,79610.6,0.0,0.9829,1e-05,2.76574]
[1778706361644,58.53,79610.6,0.0,0.9829,1e-05,2.76574]
[1778706361809,58.53,79610.6,0.0,0.9829,1e-05,2.76574]
[1778706361914,58.53,79614.23,0.0,0.98294,1e-05,2.76019]
[1778706366412,58.52,79608.92,0.0,0.98289,1e-05,2.76772]
[1778706367421,58.52,79603.76,0.0,0.98283,1e-05,2.77534]
[1778706368426,58.52,79593.81,0.0,0.98272,1e-05,2.79021]
[1778706369999,58.52,79593.81,0.0,0.98272,1e-05,2.79021]
[1778706370060,58.52,79590.83,0.0,0.98269,1e-05,2.79457]
[1778706370440,58.52,79590.35,0.0,0.98268,1e-05,2.79514]
[1778706375475,58.52,79588.29,0.0,0.98267,1e-05,2.79741]
[1778706376823,58.52,79588.29,0.0,0.98267,1e-05,2.79741]
[1778706377059,58.52,79588.29,0.0,0.98267,1e-05,2.79708]
[1778706377129,58.52,79588.29,0.0,0.98267,1e-05,2.79708]
[1778706377308,58.52,79588.29,0.0,0.98267,1e-05,2.79708]
[1778706377489,58.52,79588.51,0.0,0.98267,1e-05,2.79675]
[1778706382524,58.51,79588.46,0.0,0.98268,1e-05,2.796]
[1778706387547,58.51,79588.42,0.0,0.98268,1e-05,2.79526]
[1778706387582,58.51,79588.42,0.0,0.98268,1e-05,2.79526]
[1778706397629,58.5,79587.84,0.0,0.9827,1e-05,2.7923]
[1778706399645,58.5,79567.8,0.0,0.98248,1e-05,2.82241]
[1778706400652,58.5,79573.1,0.0,0.98254,1e-05,2.81414]
[1778706405390,58.49,79572.61,0.0,0.98254,1e-05,2.81415]
[1778706405562,58.49,79572.61,0.0,0.98254,1e-05,2.81415]
[1778706405827,58.49,79572.61,0.0,0.98254,1e-05,2.81415]
[1778706405928,58.49,79571.87,0.0,0.98253,1e-05,2.8151]
[1778706406060,58.49,79571.87,0.0,0.98253,1e-05,2.8151]
[1778706411755,58.49,79570.83,0.0,0.98253,1e-05,2.81561]
[1778706416789,58.48,79571.49,0.0,0.98254,1e-05,2.81373]
[1778706419811,58.48,79563.53,0.0,0.98245,1e-05,2.82534]
[1778706420170,58.48,79563.53,0.0,0.98245,1e-05,2.82534]
[1778706420311,58.48,79563.53,0.0,0.98245,1e-05,2.82534]
[1778706425852,58.48,79563.61,0.0,0.98246,1e-05,2.82412]
[1778706426128,58.48,79563.61,0.0,0.98246,1e-05,2.82412]
[1778706426310,58.48,79563.61,0.0,0.98246,1e-05,2.82412]
[1778706427866,58.47,79563.05,0.0,0.98246,1e-05,2.82462]
[1778706428893,58.47,79558.15,0.0,0.98241,1e-05,2.83192]
[1778706429890,58.47,79544.28,0.0,0.98225,1e-05,2.85299]
[1778706430895,58.47,79529.84,0.0,0.98208,1e-05,2.87503]
[1778706431903,58.47,79528.49,0.0,0.98207,1e-05,2.87685]
[1778706433916,58.47,79533.6,0.0,0.98213,1e-05,2.86842]
[1778706439722,58.46,79533.62,0.0,0.98214,1e-05,2.86761]
[1778706439811,58.46,79533.62,0.0,0.98214,1e-05,2.86761]
[1778706444996,58.45,79532.62,0.0,0.98214,1e-05,2.86711]
[1778706452045,58.45,79532.67,0.0,0.98217,1e-05,2.86307]
[1778706453264,58.44,79533.72,0.0,0.98218,1e-05,2.86119]
[1778706453310,58.44,79533.72,0.0,0.98218,1e-05,2.86119]
[1778706454248,58.44,79532.42,0.0,0.98217,1e-05,2.86294]
[1778706454308,58.44,79532.42,0.0,0.98217,1e-05,2.86294]
[1778706455066,58.44,79531.23,0.0,0.98216,1e-05,2.86452]
[1778706460101,58.44,79531.34,0.0,0.98217,1e-05,2.86306]
[1778706464575,58.43,79532.84,0.0,0.98219,1e-05,2.85999]
[1778706464817,58.43,79532.84,0.0,0.98219,1e-05,2.85999]
[1778706464917,58.43,79525.11,0.0,0.98211,1e-05,2.87141]
[1778706466143,58.43,79521.39,0.0,0.98206,1e-05,2.87689]
[1778706471955,58.42,79519.39,0.0,0.98205,1e-05,2.87887]
[1778706472062,58.42,79519.39,0.0,0.98205,1e-05,2.87887]
[1778706472273,58.42,79519.39,0.0,0.98205,1e-05,2.87831]
[1778706472312,58.42,79519.39,0.0,0.98205,1e-05,2.87831]
[1778706472374,58.42,79518.73,0.0,0.98205,1e-05,2.87933]
[1778706478981,58.41,79517.69,0.0,0.98204,1e-05,2.87953]
[1778706479061,58.41,79517.69,0.0,0.98204,1e-05,2.87953]
[1778706481248,58.41,79509.8,0.0,0.98196,1e-05,2.89063]
[1778706483564,58.41,79508.71,0.0,0.98195,1e-05,2.89203]
[1778706483807,58.41,79508.71,0.0,0.98195,1e-05,2.89203]
[1778706483845,58.4,79507.56,0.0,0.98194,1e-05,2.8932]
[1778706486285,58.4,79502.23,0.0,0.98188,1e-05,2.90088]
[1778706487811,58.4,79502.23,0.0,0.98188,1e-05,2.90088]
[1778706488303,58.4,79494.59,0.0,0.9818,1e-05,2.91216]
[1778706489310,58.4,79487.95,0.0,0.98172,1e-05,2.92222]
[1778706491381,58.4,79485.17,0.0,0.98169,1e-05,2.92623]
[1778706495356,58.39,79478.21,0.0,0.98162,1e-05,2.93531]
[1778706500391,58.38,79482.01,0.0,0.98168,1e-05,2.92739]
[1778706501189,58.38,79482.01,0.0,0.98168,1e-05,2.92739]
[1778706501310,58.38,79482.01,0.0,0.98168,1e-05,2.92739]
[1778706501863,58.38,79482.01,0.0,0.98168,1e-05,2.92739]
[1778706502065,58.38,79482.01,0.0,0.98168,1e-05,2.92739]
[1778706502111,58.37,79482.4,0.0,0.98169,1e-05,2.92603]
[1778706507440,58.37,79483.87,0.0,0.98173,1e-05,2.9219]
[1778706509523,58.36,79484.35,0.0,0.98173,1e-05,2.92078]
[1778706509558,58.36,79484.35,0.0,0.98173,1e-05,2.92078]
[1778706510627,58.36,79485.37,0.0,0.98175,1e-05,2.91883]
[1778706510812,58.36,79485.37,0.0,0.98175,1e-05,2.91883]
[1778706510855,58.36,79486.37,0.0,0.98176,1e-05,2.91655]
[1778706514189,58.36,79486.84,0.0,0.98179,1e-05,2.91295]
[1778706514307,58.36,79486.84,0.0,0.98179,1e-05,2.91295]
[1778706514492,58.35,79491.28,0.0,0.98184,1e-05,2.90566]
[1778706519527,58.35,79482.93,0.0,0.98176,1e-05,2.91709]
[1778706520489,58.35,79482.93,0.0,0.98176,1e-05,2.91709]
[1778706520558,58.35,79482.93,0.0,0.98176,1e-05,2.91709]
[1778706520591,58.34,79478.7,0.0,0.98171,1e-05,2.92339]
[1778706521210,58.34,79478.7,0.0,0.98171,1e-05,2.92339]
[1778706521309,58.34,79478.7,0.0,0.98171,1e-05,2.92339]
[1778706521541,58.34,79475.32,0.0,0.98167,1e-05,2.92836]
[1778706525191,58.34,79475.64,0.0,0.98168,1e-05,2.92675]
[1778706525308,58.34,79475.64,0.0,0.98168,1e-05,2.92675]
[1778706530606,58.33,79474.35,0.0,0.98169,1e-05,2.92657]
[1778706532620,58.32,79467.67,0.0,0.98161,1e-05,2.93636]
[1778706534057,58.32,79467.67,0.0,0.98161,1e-05,2.93636]
[1778706534311,58.32,79465.61,0.0,0.98159,1e-05,2.93885]
[1778706535395,58.32,79464.04,0.0,0.98157,1e-05,2.94133]
[1778706535571,58.32,79464.04,0.0,0.98157,1e-05,2.94133]
[1778706535641,58.32,79464.64,0.0,0.98158,1e-05,2.93999]
[1778706540676,58.31,79463.56,0.0,0.98159,1e-05,2.93973]
[1778706541319,58.31,79463.56,0.0,0.98159,1e-05,2.93973]
[1778706541569,58.31,79463.56,0.0,0.98159,1e-05,2.93973]
[1778706545714,58.3,79459.88,0.0,0.98156,1e-05,2.94361]
[1778706546890,58.3,79459.88,0.0,0.98156,1e-05,2.94361]
[1778706547058,58.3,79459.88,0.0,0.98156,1e-05,2.94361]
[1778706547775,58.3,79458.79,0.0,0.98155,1e-05,2.94455]
[1778706547809,58.3,79458.79,0.0,0.98155,1e-05,2.94455]
[1778706547876,58.3,79458.53,0.0,0.98155,1e-05,2.94456]
[1778706550719,58.29,79455.58,0.0,0.98152,1e-05,2.94843]
[1778706550807,58.29,79455.58,0.0,0.98152,1e-05,2.94843]
[1778706551756,58.29,79448.93,0.0,0.98145,1e-05,2.95816]
[1778706556792,58.28,79444.88,0.0,0.98141,1e-05,2.96246]
[1778706557771,58.28,79444.88,0.0,0.98141,1e-05,2.96246]
[1778706558647,58.28,79444.31,0.0,0.98141,1e-05,2.96294]
[1778706558808,58.28,79444.31,0.0,0.98141,1e-05,2.96294]
[1778706558882,58.27,79444.65,0.0,0.98142,1e-05,2.96196]
[1778706559564,58.27,79444.65,0.0,0.98142,1e-05,2.96196]
[1778706559813,58.27,79440.72,0.0,0.98137,1e-05,2.96778]
[1778706560673,58.27,79440.72,0.0,0.98137,1e-05,2.96778]
[1778706561064,58.27,79425.06,0.0,0.98119,1e-05,2.99235]
[1778706561827,58.27,79412.92,0.0,0.98104,1e-05,3.01185]
[1778706562834,58.27,79421.84,0.0,0.98115,1e-05,2.99702]
[1778706563842,58.27,79430.8,0.0,0.98126,1e-05,2.98216]
[1778706564625,58.27,79430.8,0.0,0.98126,1e-05,2.98216]
[1778706564848,58.26,79437.63,0.0,0.98135,1e-05,2.9703]
[1778706565542,58.26,79437.63,0.0,0.98135,1e-05,2.9703]
[1778706565559,58.26,79437.63,0.0,0.98135,1e-05,2.9703]
[1778706565855,58.26,79438.08,0.0,0.98136,1e-05,2.96914]
[1778706566862,58.26,79441.6,0.0,0.98141,1e-05,2.9631]
[1778706569883,58.25,79448.77,0.0,0.9815,1e-05,2.95043]
[1778706570890,58.25,79453.94,0.0,0.98157,1e-05,2.94183]
[1778706575925,58.24,79452.38,0.0,0.98158,1e-05,2.94016]
[1778706580960,58.23,79452.21,0.0,0.98159,1e-05,2.93849]
[1778706585995,58.22,79452.17,0.0,0.9816,1e-05,2.93665]
[1778706586377,58.22,79452.17,0.0,0.9816,1e-05,2.93665]
[1778706594053,58.21,79451.87,0.0,0.98162,1e-05,2.93461]
[1778706599088,58.2,79451.73,0.0,0.98163,1e-05,2.933]
[1778706602635,58.2,79452.19,0.0,0.98164,1e-05,2.93118]
[1778706602813,58.2,79452.19,0.0,0.98164,1e-05,2.93118]
[1778706603123,58.19,79451.89,0.0,0.98164,1e-05,2.93129]
[1778706608152,58.19,79451.85,0.0,0.98165,1e-05,2.92957]
[1778706609082,58.19,79451.85,0.0,0.98165,1e-05,2.92957]
[1778706614204,58.18,79452.78,0.0,0.98168,1e-05,2.92599]
[1778706616218,58.17,79440.26,0.0,0.98154,1e-05,2.94509]
[1778706617225,58.17,79429.29,0.0,0.98141,1e-05,2.96214]
[1778706618233,58.17,79421.74,0.0,0.98132,1e-05,2.97378]
[1778706619240,58.17,79418.39,0.0,0.98128,1e-05,2.9787]
[1778706621353,58.16,79421.12,0.0,0.98132,1e-05,2.97346]
[1778706621560,58.16,79421.12,0.0,0.98132,1e-05,2.97346]
[1778706622261,58.16,79422.41,0.0,0.98134,1e-05,2.97097]
[1778706624275,58.16,79414.9,0.0,0.98126,1e-05,2.98211]
[1778706629310,58.15,79416.44,0.0,0.98129,1e-05,2.97743]
[1778706630317,58.15,79413.14,0.0,0.98125,1e-05,2.98228]
[1778706632815,58.14,79411.11,0.0,0.98125,1e-05,2.98291]
[1778706635477,58.14,79407.73,0.0,0.98121,1e-05,2.98743]
[1778706635561,58.14,79407.73,0.0,0.98121,1e-05,2.98743]
[1778706636033,58.14,79407.62,0.0,0.98122,1e-05,2.98671]
[1778706636810,58.14,79407.62,0.0,0.98122,1e-05,2.98671]
[1778706637366,58.13,79401.28,0.0,0.98114,1e-05,2.99645]
[1778706639380,58.13,79398.2,0.0,0.98111,1e-05,3.00047]
[1778706640387,58.13,79392.15,0.0,0.98104,1e-05,3.00975]
[1778706642401,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706643607,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706643807,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706644021,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706644058,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706644317,58.12,79388.82,0.0,0.98101,1e-05,3.01414]
[1778706644071,58.12,79389.03,0.0,0.98102,1e-05,3.01281]
[1778706644558,58.12,79389.03,0.0,0.98102,1e-05,3.01281]
[1778706644659,58.12,79389.06,0.0,0.98102,1e-05,3.01276]
[1778706645422,58.12,79376.54,0.0,0.98087,1e-05,3.03303]
[1778706646429,58.12,79373.99,0.0,0.98083,1e-05,3.03783]
[1778706652138,58.13,79374.49,0.0,0.98082,1e-05,3.03957]
[1778706652190,58.13,79374.49,0.0,0.98082,1e-05,3.03957]
[1778706652307,58.13,79374.49,0.0,0.98082,1e-05,3.03957]
[1778706652281,58.14,79385.54,0.0,0.98094,1e-05,3.02294]
[1778706653304,58.14,79385.54,0.0,0.98094,1e-05,3.02294]
[1778706653354,58.14,79387.1,0.0,0.98096,1e-05,3.02042]
[1778706653558,58.14,79387.1,0.0,0.98096,1e-05,3.02042]
[1778706656103,58.14,79386.16,0.0,0.98094,1e-05,3.02327]
[1778706656131,58.14,79386.16,0.0,0.98094,1e-05,3.02327]
[1778706656310,58.14,79386.16,0.0,0.98094,1e-05,3.02327]
[1778706656336,58.15,79376.43,0.0,0.98081,1e-05,3.04035]
[1778706656499,58.15,79370.15,0.0,0.98073,1e-05,3.05058]
[1778706657845,58.15,79370.15,0.0,0.98073,1e-05,3.05058]
[1778706657897,58.15,79370.15,0.0,0.98073,1e-05,3.05058]
[1778706658057,58.15,79370.15,0.0,0.98073,1e-05,3.05058]
[1778706663882,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706663935,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706664060,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706664285,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706664310,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706664337,58.17,79373.09,0.0,0.98074,1e-05,3.04946]
[1778706664304,58.17,79378.95,0.0,0.98081,1e-05,3.04116]
[1778706665905,58.17,79380.56,0.0,0.98083,1e-05,3.03855]
[1778706666060,58.17,79380.56,0.0,0.98083,1e-05,3.03855]
[1778706666755,58.18,79379.49,0.0,0.9808,1e-05,3.04155]
[1778706666850,58.18,79354.81,0.0,0.9805,1e-05,3.08188]
[1778706667577,58.18,79347.93,0.0,0.98041,1e-05,3.09376]
[1778706668584,58.18,79344.06,0.0,0.98035,1e-05,3.10068]
[1778706670114,58.18,79344.06,0.0,0.98035,1e-05,3.10068]
[1778706670192,58.19,79349.73,0.0,0.98042,1e-05,3.0924]
[1778706672826,58.19,79351.78,0.0,0.98044,1e-05,3.08957]
[1778706672887,58.19,79351.78,0.0,0.98044,1e-05,3.08957]
[1778706673058,58.19,79351.78,0.0,0.98044,1e-05,3.08957]
[1778706678654,58.21,79348.84,0.0,0.98037,1e-05,3.0982]
[1778706679661,58.21,79341.45,0.0,0.98028,1e-05,3.11093]
[1778706682853,58.21,79341.55,0.0,0.98027,1e-05,3.11178]
[1778706682905,58.21,79341.55,0.0,0.98027,1e-05,3.11178]
[1778706683059,58.21,79341.55,0.0,0.98027,1e-05,3.11178]
[1778706683092,58.22,79340.93,0.0,0.98025,1e-05,3.11382]
[1778706683467,58.22,79340.93,0.0,0.98025,1e-05,3.11382]
[1778706683521,58.22,79340.93,0.0,0.98025,1e-05,3.11382]
[1778706683566,58.22,79340.93,0.0,0.98025,1e-05,3.11382]
[1778706687717,58.23,79333.94,0.0,0.98015,1e-05,3.12741]
[1778706688724,58.23,79324.34,0.0,0.98002,1e-05,3.14388]
[1778706689732,58.23,79338.82,0.0,0.9802,1e-05,3.1203]
[1778706690739,58.25,79352.82,0.0,0.98035,1e-05,3.10163]
[1778706691746,58.27,79358.19,0.0,0.98039,1e-05,3.09532]
[1778706692873,58.27,79358.19,0.0,0.98039,1e-05,3.09532]
[1778706692925,58.27,79358.19,0.0,0.98039,1e-05,3.09532]
[1778706693258,58.27,79358.19,0.0,0.98039,1e-05,3.09532]
[1778706693302,58.28,79359.05,0.0,0.9804,1e-05,3.09495]
[1778706693760,58.28,79364.44,0.0,0.98046,1e-05,3.08609]
[1778706694616,58.28,79364.44,0.0,0.98046,1e-05,3.08609]
[1778706694767,58.28,79377.29,0.0,0.98062,1e-05,3.06559]
[1778706695774,58.28,79381.09,0.0,0.98066,1e-05,3.05993]
[1778706696781,58.29,79387.04,0.0,0.98073,1e-05,3.05083]
[1778706698536,58.29,79389.3,0.0,0.98076,1e-05,3.04775]
[1778706698795,58.29,79393.64,0.0,0.98081,1e-05,3.04131]
[1778706699802,58.3,79396.31,0.0,0.98083,1e-05,3.03759]
[1778706700809,58.3,79399.3,0.0,0.98087,1e-05,3.03337]
[1778706702823,58.3,79403.52,0.0,0.98091,1e-05,3.02782]
[1778706703830,58.31,79406.79,0.0,0.98094,1e-05,3.02317]
[1778706705844,58.31,79401.94,0.0,0.98088,1e-05,3.03232]
[1778706707858,58.32,79396.4,0.0,0.9808,1e-05,3.04259]
[1778706708719,58.32,79396.4,0.0,0.9808,1e-05,3.04259]
[1778706708807,58.32,79396.4,0.0,0.9808,1e-05,3.04259]
[1778706708919,58.32,79396.4,0.0,0.9808,1e-05,3.04259]
[1778706708932,58.32,79400.83,0.0,0.98084,1e-05,3.03668]
[1778706709433,58.32,79400.83,0.0,0.98084,1e-05,3.03668]
[1778706709476,58.32,79400.83,0.0,0.98084,1e-05,3.03668]
[1778706709559,58.32,79400.83,0.0,0.98084,1e-05,3.03668]
[1778706712558,58.33,79400.68,0.0,0.98083,1e-05,3.0382]
[1778706712893,58.34,79401.33,0.0,0.98083,1e-05,3.03841]
[1778706717929,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706718554,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706718610,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706718808,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706719086,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706719138,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706719309,58.35,79401.24,0.0,0.98081,1e-05,3.0417]
[1778706719410,58.35,79401.21,0.0,0.9808,1e-05,3.04238]
[1778706724978,58.37,79402.16,0.0,0.98078,1e-05,3.04456]
[1778706730013,58.38,79400.99,0.0,0.98075,1e-05,3.04953]
[1778706735048,58.4,79401.55,0.0,0.98073,1e-05,3.05165]
[1778706740083,58.41,79401.53,0.0,0.98071,1e-05,3.05468]
[1778706745118,58.43,79401.77,0.0,0.98069,1e-05,3.05726]
[1778706749150,58.43,79408.82,0.0,0.98076,1e-05,3.04758]
[1778706750156,58.44,79413.67,0.0,0.98081,1e-05,3.04092]
[1778706750741,58.44,79413.67,0.0,0.98081,1e-05,3.04092]
[1778706750797,58.44,79413.67,0.0,0.98081,1e-05,3.04092]
[1778706751163,58.44,79413.95,0.0,0.98083,1e-05,3.03884]
[1778706751633,58.44,79413.95,0.0,0.98083,1e-05,3.03884]
[1778706751717,58.44,79413.95,0.0,0.98083,1e-05,3.03884]
[1778706752831,58.45,79415.99,0.0,0.98085,1e-05,3.03616]
[1778706753177,58.45,79419.93,0.0,0.98089,1e-05,3.03042]
[1778706754184,58.45,79423.15,0.0,0.98093,1e-05,3.02586]
[1778706757205,58.46,79425.72,0.0,0.98094,1e-05,3.02364]
[1778706757975,58.46,79425.72,0.0,0.98094,1e-05,3.02364]
[1778706758026,58.46,79425.72,0.0,0.98094,1e-05,3.02364]
[1778706758057,58.46,79425.72,0.0,0.98094,1e-05,3.02364]
[1778706761393,58.47,79424.75,0.0,0.98092,1e-05,3.02712]
[1778706761444,58.47,79424.75,0.0,0.98092,1e-05,3.02712]
[1778706761233,58.47,79413.29,0.0,0.98077,1e-05,3.04627]
[1778706761557,58.47,79413.29,0.0,0.98077,1e-05,3.04627]
[1778706762157,58.47,79413.29,0.0,0.98077,1e-05,3.04627]
[1778706762209,58.47,79413.29,0.0,0.98077,1e-05,3.04627]
[1778706762308,58.47,79413.29,0.0,0.98077,1e-05,3.04627]
[1778706762310,58.47,79406.61,0.0,0.98068,1e-05,3.0577]
[1778706765921,58.48,79406.33,0.0,0.98067,1e-05,3.05988]
[1778706766807,58.48,79406.33,0.0,0.98066,1e-05,3.06046]
[1778706767010,58.49,79406.33,0.0,0.98066,1e-05,3.06103]
[1778706769289,58.49,79411.63,0.0,0.98072,1e-05,3.05357]
[1778706772310,58.5,79410.98,0.0,0.9807,1e-05,3.05636]
[1778706775331,58.51,79411.43,0.0,0.98069,1e-05,3.05736]
[1778706776241,58.51,79411.43,0.0,0.98069,1e-05,3.05736]
[1778706776307,58.51,79411.43,0.0,0.98069,1e-05,3.05736]
[1778706776448,58.51,79411.52,0.0,0.98069,1e-05,3.05779]
[1778706777114,58.51,79411.52,0.0,0.98069,1e-05,3.05779]
[1778706777310,58.51,79411.52,0.0,0.98069,1e-05,3.05779]
[1778706780366,58.52,79413.75,0.0,0.9807,1e-05,3.05645]
[1778706783436,58.53,79413.76,0.0,0.98069,1e-05,3.05758]
[1778706783561,58.53,79414.19,0.0,0.98069,1e-05,3.05745]
[1778706783901,58.53,79414.19,0.0,0.98069,1e-05,3.05745]
[1778706784061,58.53,79414.19,0.0,0.98069,1e-05,3.05745]
[1778706784394,58.53,79414.07,0.0,0.98068,1e-05,3.05821]
[1778706786408,58.54,79417.25,0.0,0.98071,1e-05,3.05419]
[1778706787209,58.54,79417.25,0.0,0.98071,1e-05,3.05419]
[1778706787309,58.54,79417.25,0.0,0.98071,1e-05,3.05419]
[1778706788599,58.54,79415.7,0.0,0.98069,1e-05,3.05785]
[1778706788809,58.54,79415.7,0.0,0.98069,1e-05,3.05785]
[1778706789429,58.54,79415.8,0.0,0.98068,1e-05,3.05826]
[1778706790463,58.54,79415.8,0.0,0.98068,1e-05,3.05826]
[1778706790436,58.55,79410.32,0.0,0.98061,1e-05,3.06773]
[1778706790569,58.55,79410.32,0.0,0.98061,1e-05,3.06773]
[1778706796478,58.56,79408.43,0.0,0.98056,1e-05,3.07407]
[1778706797425,58.56,79408.43,0.0,0.98056,1e-05,3.07407]
[1778706797557,58.56,79408.47,0.0,0.98056,1e-05,3.07454]
[1778706804534,58.58,79408.54,0.0,0.98053,1e-05,3.07816]
[1778706807067,58.58,79408.71,0.0,0.98053,1e-05,3.07841]
[1778706807307,58.58,79408.71,0.0,0.98053,1e-05,3.07841]
[1778706807409,58.59,79408.73,0.0,0.98052,1e-05,3.07943]
[1778706808808,58.59,79408.05,0.0,0.98052,1e-05,3.08054]
[1778706809058,58.59,79408.05,0.0,0.98052,1e-05,3.08054]
[1778706812595,58.6,79407.44,0.0,0.98051,1e-05,3.08136]
[1778706812777,58.6,79407.44,0.0,0.98051,1e-05,3.08136]
[1778706812812,58.6,79407.44,0.0,0.98051,1e-05,3.08136]
[1778706812816,58.6,79405.62,0.0,0.98048,1e-05,3.08484]
[1778706813597,58.6,79402.92,0.0,0.98044,1e-05,3.08976]
[1778706818632,58.61,79401.06,0.0,0.9804,1e-05,3.09531]
[1778706823667,58.63,79401.32,0.0,0.98038,1e-05,3.09738]
[1778706826524,58.63,79401.32,0.0,0.98038,1e-05,3.09738]
[1778706826567,58.63,79400.95,0.0,0.98037,1e-05,3.09898]
[1778706827122,58.63,79400.95,0.0,0.98037,1e-05,3.09898]
[1778706827309,58.63,79400.95,0.0,0.98037,1e-05,3.09898]
[1778706827410,58.64,79406.91,0.0,0.98044,1e-05,3.09024]
[1778706827695,58.64,79417.17,0.0,0.98057,1e-05,3.07352]
[1778706828702,58.64,79416.52,0.0,0.98055,1e-05,3.07512]
[1778706829709,58.64,79417.95,0.0,0.98057,1e-05,3.07333]
[1778706832298,58.64,79417.69,0.0,0.98056,1e-05,3.07429]
[1778706832313,58.64,79417.69,0.0,0.98056,1e-05,3.07429]
[1778706833814,58.65,79417.17,0.0,0.98055,1e-05,3.07621]
[1778706834058,58.65,79417.17,0.0,0.98055,1e-05,3.07621]
[1778706834106,58.65,79417.53,0.0,0.98054,1e-05,3.07669]
[1778706840786,58.67,79417.81,0.0,0.98052,1e-05,3.07941]
[1778706841804,58.67,79417.81,0.0,0.98052,1e-05,3.07941]
[1778706841966,58.67,79417.81,0.0,0.98052,1e-05,3.07941]
[1778706842052,58.67,79410.55,0.0,0.98043,1e-05,3.09227]
[1778706846016,58.67,79409.44,0.0,0.98041,1e-05,3.09408]
[1778706846058,58.67,79409.44,0.0,0.98041,1e-05,3.09408]
[1778706846073,58.68,79406.08,0.0,0.98035,1e-05,3.10155]
[1778706851863,58.69,79405.66,0.0,0.98034,1e-05,3.10321]
[1778706855455,58.69,79405.32,0.0,0.98034,1e-05,3.10376]
[1778706855562,58.69,79404.29,0.0,0.98033,1e-05,3.10544]
[1778706861430,58.69,79404.47,0.0,0.98033,1e-05,3.10513]
[1778706861560,58.69,79408.5,0.0,0.98038,1e-05,3.09853]
[1778706866969,58.69,79408.94,0.0,0.98038,1e-05,3.09785]
[1778706871004,58.69,79410.06,0.0,0.9804,1e-05,3.09604]
[1778706871060,58.69,79410.06,0.0,0.9804,1e-05,3.09604]
[1778706871161,58.69,79413.16,0.0,0.98045,1e-05,3.08874]
[1778706875025,58.69,79411.45,0.0,0.98043,1e-05,3.09159]
[1778706878881,58.69,79411.17,0.0,0.98042,1e-05,3.0921]
[1778706879060,58.69,79411.17,0.0,0.98042,1e-05,3.0921]
[1778706884088,58.69,79412.92,0.0,0.98044,1e-05,3.08936]
[1778706885095,58.69,79411.67,0.0,0.98043,1e-05,3.09142]
[1778706890207,58.69,79411.19,0.0,0.98042,1e-05,3.09226]
[1778706890808,58.69,79410.74,0.0,0.98042,1e-05,3.09301]
[1778706891124,58.69,79410.74,0.0,0.98042,1e-05,3.09301]
[1778706891311,58.69,79410.74,0.0,0.98042,1e-05,3.09301]
[1778706891342,58.69,79410.44,0.0,0.98041,1e-05,3.09352]
[1778706897179,58.69,79411.67,0.0,0.98043,1e-05,3.0916]
[1778706899193,58.69,79416.27,0.0,0.98048,1e-05,3.08413]
[1778706899664,58.69,79416.27,0.0,0.98048,1e-05,3.08413]
[1778706899809,58.69,79416.27,0.0,0.98048,1e-05,3.08413]
[1778706900259,58.69,79416.27,0.0,0.98048,1e-05,3.08413]
[1778706900312,58.69,79416.27,0.0,0.98048,1e-05,3.08413]
[1778706900362,58.69,79419.86,0.0,0.98053,1e-05,3.07832]
[1778706901207,58.69,79415.87,0.0,0.98048,1e-05,3.08485]
[1778706902214,58.69,79411.49,0.0,0.98042,1e-05,3.09202]
[1778706907250,58.69,79409.86,0.0,0.9804,1e-05,3.09474]
[1778706911285,58.69,79409.62,0.0,0.9804,1e-05,3.09516]
[1778706911307,58.69,79409.62,0.0,0.9804,1e-05,3.09516]
[1778706917406,58.69,79405.25,0.0,0.98035,1e-05,3.1023]
[1778706917559,58.69,79405.25,0.0,0.98035,1e-05,3.1023]
[1778706917875,58.69,79404.9,0.0,0.98034,1e-05,3.10286]
[1778706918060,58.69,79404.9,0.0,0.98034,1e-05,3.10286]
[1778706918327,58.69,79404.29,0.0,0.98033,1e-05,3.10385]
[1778706923362,58.69,79405.32,0.0,0.98035,1e-05,3.10214]
[1778706928397,58.69,79405.45,0.0,0.98035,1e-05,3.10192]
[1778706933432,58.69,79405.49,0.0,0.98036,1e-05,3.0996]
[1778706935483,58.69,79405.45,0.0,0.98036,1e-05,3.09967]
[1778706935559,58.69,79405.45,0.0,0.98036,1e-05,3.09967]
[1778706941491,58.69,79407.18,0.0,0.98038,1e-05,3.09691]
[1778706945621,58.69,79405.12,0.0,0.98036,1e-05,3.10031]
[1778706945519,58.69,79397.08,0.0,0.98026,1e-05,3.11349]
[1778706945808,58.69,79397.08,0.0,0.98026,1e-05,3.11349]
[1778706947533,58.69,79386.14,0.0,0.98012,1e-05,3.13145]
[1778706948221,58.69,79386.14,0.0,0.98012,1e-05,3.13145]
[1778706948309,58.69,79386.14,0.0,0.98012,1e-05,3.13145]
[1778706948540,58.69,79383.61,0.0,0.98009,1e-05,3.13558]
[1778706948807,58.69,79383.61,0.0,0.98009,1e-05,3.13558]
[1778706954582,58.69,79379.72,0.0,0.98003,1e-05,3.14265]
[1778706955589,58.69,79383.9,0.0,0.98008,1e-05,3.13617]
[1778706956152,58.69,79383.9,0.0,0.98008,1e-05,3.13617]
[1778706956172,58.69,79383.9,0.0,0.98008,1e-05,3.13617]
[1778706956314,58.69,79383.9,0.0,0.98008,1e-05,3.13617]
[1778706956597,58.7,79387.48,0.0,0.98012,1e-05,3.1307]
[1778706957272,58.7,79387.48,0.0,0.98012,1e-05,3.1307]
[1778706957312,58.7,79387.48,0.0,0.98012,1e-05,3.1307]
[1778706957324,58.7,79387.48,0.0,0.98012,1e-05,3.1307]
[1778706957604,58.7,79390.55,0.0,0.98016,1e-05,3.12609]
[1778706958257,58.7,79390.55,0.0,0.98016,1e-05,3.12609]
[1778706958306,58.7,79390.55,0.0,0.98016,1e-05,3.12609]
[1778706958611,58.7,79390.88,0.0,0.98016,1e-05,3.126]
[1778706961896,58.7,79390.68,0.0,0.98015,1e-05,3.12723]
[1778706961944,58.7,79390.68,0.0,0.98015,1e-05,3.12723]
[1778706962057,58.7,79390.68,0.0,0.98015,1e-05,3.12723]
[1778706962583,58.7,79390.68,0.0,0.98015,1e-05,3.12723]
[1778706962666,58.7,79390.68,0.0,0.98015,1e-05,3.12723]
[1778706962639,58.71,79393.89,0.0,0.98019,1e-05,3.12286]
[1778706962808,58.71,79393.89,0.0,0.98019,1e-05,3.12286]
[1778706963646,58.71,79393.78,0.0,0.98018,1e-05,3.1235]
[1778706964653,58.71,79401.05,0.0,0.98027,1e-05,3.11202]
[1778706966649,58.71,79400.75,0.0,0.98026,1e-05,3.113]
[1778706966672,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706966810,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706966884,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706967189,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706967240,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706967310,58.72,79392.39,0.0,0.98015,1e-05,3.12721]
[1778706967679,58.72,79389.59,0.0,0.98011,1e-05,3.13228]
[1778706968637,58.72,79389.59,0.0,0.98011,1e-05,3.13228]
[1778706968816,58.72,79389.34,0.0,0.98011,1e-05,3.13265]
[1778706975736,58.73,79388.9,0.0,0.98009,1e-05,3.13601]
[1778706977599,58.73,79388.9,0.0,0.98009,1e-05,3.13601]
[1778706977651,58.73,79388.9,0.0,0.98009,1e-05,3.13601]
[1778706977807,58.73,79387.97,0.0,0.98007,1e-05,3.13842]
[1778706978708,58.73,79387.73,0.0,0.98006,1e-05,3.13882]
[1778706978761,58.73,79387.73,0.0,0.98006,1e-05,3.13882]
[1778706978811,58.73,79387.73,0.0,0.98006,1e-05,3.13882]
[1778706978912,58.74,79386.09,0.0,0.98004,1e-05,3.14196]
[1778706984799,58.75,79385.69,0.0,0.98002,1e-05,3.1452]
[1778706988600,58.75,79385.31,0.0,0.98,1e-05,3.14667]
[1778706988651,58.75,79385.31,0.0,0.98,1e-05,3.14667]
[1778706989481,58.76,79384.5,0.0,0.97999,1e-05,3.14885]
[1778706989555,58.76,79384.5,0.0,0.97999,1e-05,3.14885]
[1778706989656,58.76,79380.52,0.0,0.97993,1e-05,3.15584]
[1778706989809,58.76,79380.52,0.0,0.97993,1e-05,3.15584]
[1778706990808,58.76,79380.25,0.0,0.97993,1e-05,3.15629]
[1778706998554,58.77,79379.87,0.0,0.97993,1e-05,3.15664]
[1778707000235,58.77,79379.82,0.0,0.97991,1e-05,3.15833]
[1778707000307,58.77,79379.82,0.0,0.97991,1e-05,3.15833]
[1778707000524,58.77,79379.82,0.0,0.97991,1e-05,3.15833]
[1778707000625,58.78,79379.3,0.0,0.9799,1e-05,3.15999]
[1778707001543,58.78,79379.3,0.0,0.9799,1e-05,3.15999]
[1778707001558,58.78,79379.3,0.0,0.9799,1e-05,3.15999]
[1778707001639,58.78,79379.65,0.0,0.9799,1e-05,3.15981]
[1778707006953,58.79,79380.42,0.0,0.9799,1e-05,3.16052]
[1778707014002,58.8,79380.01,0.0,0.97987,1e-05,3.16394]
[1778707018843,58.81,79383.19,0.0,0.9799,1e-05,3.16021]
[1778707018895,58.81,79383.19,0.0,0.9799,1e-05,3.16021]
[1778707019060,58.81,79383.19,0.0,0.9799,1e-05,3.16021]
[1778707019161,58.81,79385.22,0.0,0.97992,1e-05,3.15724]
[1778707022058,58.81,79380.9,0.0,0.97986,1e-05,3.16559]
[1778707026015,58.82,79378.89,0.0,0.97982,1e-05,3.17008]
[1778707026040,58.82,79378.89,0.0,0.97982,1e-05,3.17008]
[1778707026060,58.82,79378.89,0.0,0.97982,1e-05,3.17008]
[1778707026086,58.82,79378.39,0.0,0.97981,1e-05,3.17129]
[1778707029456,58.83,79371.61,0.0,0.97972,1e-05,3.18404]
[1778707031132,58.83,79368.67,0.0,0.97968,1e-05,3.18894]
[1778707031184,58.83,79368.67,0.0,0.97968,1e-05,3.18894]
[1778707031308,58.83,79368.67,0.0,0.97968,1e-05,3.18894]
[1778707031409,58.83,79368.11,0.0,0.97967,1e-05,3.19057]
[1778707037164,58.84,79367.22,0.0,0.97964,1e-05,3.19373]
[1778707038951,58.84,79369.62,0.0,0.97967,1e-05,3.19005]
[1778707039003,58.84,79369.62,0.0,0.97967,1e-05,3.19005]
[1778707039063,58.84,79369.62,0.0,0.97967,1e-05,3.19005]
[1778707039178,58.84,79371.4,0.0,0.97969,1e-05,3.18741]
[1778707044213,58.85,79371.6,0.0,0.97968,1e-05,3.18875]
[1778707049248,58.86,79369.43,0.0,0.97964,1e-05,3.19436]
[1778707054283,58.87,79369.15,0.0,0.97964,1e-05,3.19414]
[1778707058311,58.87,79374.12,0.0,0.97969,1e-05,3.18716]
[1778707059318,58.87,79381.21,0.0,0.97978,1e-05,3.17571]
[1778707060745,58.87,79381.21,0.0,0.97978,1e-05,3.17571]
[1778707060795,58.87,79384.0,0.0,0.97981,1e-05,3.17144]
[1778707060809,58.87,79384.0,0.0,0.97981,1e-05,3.17144]
[1778707061335,58.88,79383.42,0.0,0.9798,1e-05,3.17277]
[1778707066368,58.88,79384.95,0.0,0.97981,1e-05,3.17206]
[1778707068382,58.89,79376.94,0.0,0.9797,1e-05,3.18561]
[1778707069295,58.89,79376.94,0.0,0.9797,1e-05,3.18561]
[1778707069310,58.89,79376.94,0.0,0.9797,1e-05,3.18561]
[1778707069347,58.89,79376.94,0.0,0.9797,1e-05,3.18561]
[1778707069743,58.89,79376.94,0.0,0.9797,1e-05,3.18561]
[1778707069389,58.89,79373.33,0.0,0.97965,1e-05,3.19196]
[1778707069809,58.89,79373.33,0.0,0.97965,1e-05,3.19196]
[1778707070396,58.89,79373.58,0.0,0.97966,1e-05,3.19187]
[1778707075431,58.9,79372.18,0.0,0.97963,1e-05,3.19583]
[1778707078451,58.9,79371.09,0.0,0.97961,1e-05,3.1983]
[1778707078503,58.9,79371.09,0.0,0.97961,1e-05,3.1983]
[1778707078560,58.9,79371.09,0.0,0.97961,1e-05,3.1983]
[1778707078644,58.9,79368.07,0.0,0.97956,1e-05,3.20366]
[1778707082481,58.91,79373.45,0.0,0.97962,1e-05,3.19591]
[1778707084476,58.91,79375.77,0.0,0.97965,1e-05,3.19237]
[1778707084484,58.91,79375.77,0.0,0.97965,1e-05,3.19237]
[1778707084558,58.91,79375.77,0.0,0.97965,1e-05,3.19237]
[1778707084635,58.91,79376.1,0.0,0.97965,1e-05,3.19215]
[1778707090549,58.92,79377.14,0.0,0.97965,1e-05,3.19241]
[1778707095461,58.92,79377.54,0.0,0.97965,1e-05,3.19307]
[1778707095510,58.92,79377.54,0.0,0.97965,1e-05,3.19307]
[1778707095557,58.92,79377.54,0.0,0.97965,1e-05,3.19307]
[1778707095560,58.93,79377.54,0.0,0.97964,1e-05,3.1934]
[1778707100621,58.93,79375.73,0.0,0.97961,1e-05,3.19803]
[1778707104455,58.94,79376.33,0.0,0.97961,1e-05,3.19768]
[1778707104506,58.94,79376.33,0.0,0.97961,1e-05,3.19768]
[1778707104558,58.94,79376.33,0.0,0.97961,1e-05,3.19768]
[1778707104650,58.94,79378.37,0.0,0.97963,1e-05,3.19492]
[1778707109685,58.95,79378.52,0.0,0.97962,1e-05,3.1963]
[1778707114720,58.95,79378.84,0.0,0.97963,1e-05,3.19509]
[1778707119755,58.96,79378.73,0.0,0.97962,1e-05,3.1969]
[1778707122505,58.96,79379.44,0.0,0.97962,1e-05,3.19637]
[1778707122557,58.96,79379.44,0.0,0.97962,1e-05,3.19637]
[1778707122564,58.96,79379.44,0.0,0.97962,1e-05,3.19637]
[1778707122776,58.96,79380.49,0.0,0.97963,1e-05,3.19494]
[1778707124806,58.97,79381.2,0.0,0.97964,1e-05,3.19409]
[1778707125797,58.97,79381.32,0.0,0.97963,1e-05,3.19455]
[1778707130832,58.98,79380.22,0.0,0.97961,1e-05,3.19801]
[1778707135867,58.98,79383.27,0.0,0.97963,1e-05,3.19454]
[1778707137656,58.98,79383.27,0.0,0.97963,1e-05,3.19454]
[1778707137707,58.98,79383.27,0.0,0.97963,1e-05,3.19454]
[1778707137811,58.98,79383.27,0.0,0.97963,1e-05,3.19454]
[1778707137751,58.99,79382.98,0.0,0.97963,1e-05,3.19568]
[1778707137881,58.99,79382.86,0.0,0.97962,1e-05,3.19588]
[1778707142916,58.99,79383.2,0.0,0.97962,1e-05,3.19692]
[1778707147951,59.0,79381.99,0.0,0.97959,1e-05,3.20054]
[1778707150362,59.0,79381.79,0.0,0.97958,1e-05,3.20118]
[1778707150563,59.0,79381.79,0.0,0.97958,1e-05,3.20118]
[1778707150823,59.01,79380.13,0.0,0.97956,1e-05,3.20457]
[1778707150972,59.01,79373.13,0.0,0.97947,1e-05,3.21627]
[1778707153394,59.01,79371.51,0.0,0.97944,1e-05,3.21926]
[1778707153564,59.01,79371.51,0.0,0.97944,1e-05,3.21926]
[1778707153595,59.01,79371.17,0.0,0.97944,1e-05,3.22039]
[1778707153996,59.01,79368.13,0.0,0.9794,1e-05,3.22549]
[1778707159614,59.01,79370.27,0.0,0.97942,1e-05,3.22296]
[1778707159665,59.01,79370.27,0.0,0.97942,1e-05,3.22296]
[1778707159809,59.01,79370.27,0.0,0.97942,1e-05,3.22296]
[1778707159711,59.02,79369.79,0.0,0.97941,1e-05,3.2243]
[1778707160688,59.02,79370.64,0.0,0.97942,1e-05,3.22314]
[1778707167726,59.02,79370.47,0.0,0.97941,1e-05,3.22423]
[1778707167777,59.02,79370.47,0.0,0.97941,1e-05,3.22423]
[1778707167810,59.02,79370.47,0.0,0.97941,1e-05,3.22423]
[1778707167876,59.03,79371.46,0.0,0.97941,1e-05,3.22363]
[1778707169104,59.03,79378.78,0.0,0.9795,1e-05,3.21165]
[1778707170111,59.03,79386.15,0.0,0.9796,1e-05,3.19963]
[1778707173132,59.03,79389.2,0.0,0.97964,1e-05,3.19316]
[1778707177756,59.04,79388.66,0.0,0.97963,1e-05,3.19499]
[1778707177808,59.04,79388.66,0.0,0.97963,1e-05,3.19499]
[1778707177815,59.04,79388.66,0.0,0.97963,1e-05,3.19499]
[1778707177786,59.04,79388.66,0.0,0.97962,1e-05,3.19561]
[1778707177909,59.04,79388.66,0.0,0.97962,1e-05,3.19561]
[1778707180807,59.04,79388.67,0.0,0.97962,1e-05,3.1959]
[1778707180912,59.04,79388.66,0.0,0.97962,1e-05,3.19654]
[1778707186223,59.05,79388.13,0.0,0.9796,1e-05,3.19896]
[1778707190490,59.05,79388.44,0.0,0.9796,1e-05,3.19936]
[1778707190541,59.05,79388.44,0.0,0.9796,1e-05,3.19936]
[1778707190813,59.05,79388.44,0.0,0.9796,1e-05,3.19936]
[1778707190873,59.06,79388.44,0.0,0.97959,1e-05,3.19998]
[1778707197303,59.07,79389.92,0.0,0.9796,1e-05,3.19933]
[1778707201417,59.07,79388.67,0.0,0.97958,1e-05,3.20171]
[1778707202175,59.07,79388.74,0.0,0.97957,1e-05,3.2028]
[1778707202308,59.07,79388.74,0.0,0.97957,1e-05,3.2028]
[1778707202511,59.07,79391.4,0.0,0.9796,1e-05,3.19868]
[1778707204754,59.07,79391.85,0.0,0.97961,1e-05,3.19793]
[1778707206765,59.08,79392.39,0.0,0.97961,1e-05,3.19764]
[1778707206791,59.08,79392.39,0.0,0.97961,1e-05,3.19764]
[1778707206866,59.08,79396.3,0.0,0.97966,1e-05,3.19176]
[1778707206996,59.08,79396.3,0.0,0.97966,1e-05,3.19176]
[1778707207787,59.08,79398.84,0.0,0.97969,1e-05,3.18786]
[1778707210394,59.08,79396.76,0.0,0.97965,1e-05,3.19197]
[1778707211401,59.09,79393.63,0.0,0.97961,1e-05,3.1975]
[1778707219457,59.1,79393.44,0.0,0.97959,1e-05,3.20056]
[1778707220306,59.1,79393.44,0.0,0.97959,1e-05,3.20056]
[1778707225499,59.11,79393.14,0.0,0.97957,1e-05,3.20284]
[1778707237583,59.12,79394.17,0.0,0.97957,1e-05,3.20229]
[1778707242618,59.13,79394.13,0.0,0.97956,1e-05,3.20378]
[1778707247653,59.13,79392.98,0.0,0.97954,1e-05,3.20709]
[1778707252691,59.14,79393.26,0.0,0.97953,1e-05,3.208]
[1778707260747,59.15,79393.15,0.0,0.97951,1e-05,3.21038]
[1778707262761,59.15,79390.63,0.0,0.97948,1e-05,3.21513]
[1778707263768,59.15,79383.44,0.0,0.97938,1e-05,3.22741]
[1778707265577,59.16,79382.85,0.0,0.97937,1e-05,3.22864]
[1778707265782,59.16,79381.54,0.0,0.97935,1e-05,3.23108]
[1778707270817,59.16,79380.47,0.0,0.97933,1e-05,3.23403]
[1778707272831,59.16,79378.58,0.0,0.9793,1e-05,3.23766]
[1778707273838,59.16,79381.25,0.0,0.97933,1e-05,3.2334]
[1778707278873,59.17,79382.11,0.0,0.97934,1e-05,3.2331]
[1778707279880,59.17,79386.26,0.0,0.97939,1e-05,3.22638]
[1778707281109,59.17,79387.37,0.0,0.9794,1e-05,3.22476]
[1778707281306,59.17,79387.37,0.0,0.9794,1e-05,3.22476]
[1778707282902,59.17,79389.24,0.0,0.97942,1e-05,3.22211]
[1778707284918,59.18,79391.11,0.0,0.97944,1e-05,3.21948]
[1778707289953,59.18,79390.34,0.0,0.97942,1e-05,3.22202]
[1778707290960,59.18,79388.84,0.0,0.9794,1e-05,3.22478]
[1778707292974,59.19,79386.29,0.0,0.97938,1e-05,3.22721]
[1778707293981,59.19,79384.95,0.0,0.97936,1e-05,3.2297]
[1778707298009,59.19,79387.93,0.0,0.97939,1e-05,3.22566]
[1778707301030,59.19,79381.11,0.0,0.9793,1e-05,3.23781]
[1778707302037,59.19,79378.39,0.0,0.97926,1e-05,3.2426]
[1778707303044,59.2,79380.72,0.0,0.97929,1e-05,3.2389]
[1778707304051,59.2,79382.74,0.0,0.97931,1e-05,3.23574]
[1778707309086,59.2,79382.53,0.0,0.9793,1e-05,3.23719]
[1778707311107,59.2,79382.5,0.0,0.9793,1e-05,3.23745]
[1778707317143,59.21,79382.43,0.0,0.97929,1e-05,3.23904]
[1778707322178,59.21,79382.4,0.0,0.97928,1e-05,3.24011]
[1778707327213,59.22,79386.25,0.0,0.97932,1e-05,3.23464]
[1778707328220,59.22,79388.94,0.0,0.97936,1e-05,3.23035]
[1778707333255,59.22,79389.61,0.0,0.97936,1e-05,3.2303]
[1778707338290,59.23,79389.7,0.0,0.97935,1e-05,3.23123]
[1778707342318,59.23,79393.15,0.0,0.97939,1e-05,3.22632]
[1778707343500,59.23,79393.15,0.0,0.97939,1e-05,3.22632]
[1778707344333,59.24,79398.11,0.0,0.97945,1e-05,3.2185]
[1778707345341,59.24,79400.2,0.0,0.97947,1e-05,3.21526]
[1778707346347,59.24,79402.18,0.0,0.9795,1e-05,3.21221]
[1778707351123,59.24,79402.39,0.0,0.97949,1e-05,3.21288]
[1778707351382,59.24,79400.48,0.0,0.97948,1e-05,3.214]
[1778707352389,59.24,79398.68,0.0,0.97945,1e-05,3.21725]
[1778707357424,59.25,79399.4,0.0,0.97946,1e-05,3.21681]
[1778707360445,59.25,79400.94,0.0,0.97947,1e-05,3.215]
[1778707361452,59.25,79402.49,0.0,0.97949,1e-05,3.21267]
[1778707366487,59.26,79402.34,0.0,0.97948,1e-05,3.21426]
[1778707371522,59.26,79402.53,0.0,0.97947,1e-05,3.21529]
[1778707376557,59.27,79402.6,0.0,0.97946,1e-05,3.21654]
[1778707381592,59.28,79402.62,0.0,0.97945,1e-05,3.21815]
[1778707383726,59.28,79402.58,0.0,0.97945,1e-05,3.21849]
[1778707383741,59.28,79400.99,0.0,0.97943,1e-05,3.22114]
[1778707385620,59.28,79399.08,0.0,0.9794,1e-05,3.22417]
[1778707387395,59.28,79398.65,0.0,0.9794,1e-05,3.22466]
[1778707387635,59.28,79399.25,0.0,0.97941,1e-05,3.22344]
[1778707392670,59.27,79398.93,0.0,0.97941,1e-05,3.22289]
[1778707393576,59.27,79398.93,0.0,0.97941,1e-05,3.22289]
[1778707400726,59.26,79398.91,0.0,0.97942,1e-05,3.22122]
[1778707407776,59.26,79399.23,0.0,0.97944,1e-05,3.21924]
[1778707408783,59.26,79397.85,0.0,0.97942,1e-05,3.22134]
[1778707413818,59.26,79398.78,0.0,0.97944,1e-05,3.21888]
[1778707418853,59.27,79398.58,0.0,0.97943,1e-05,3.2206]
[1778707423889,59.28,79400.09,0.0,0.97944,1e-05,3.21943]
[1778707428924,59.28,79400.31,0.0,0.97943,1e-05,3.22042]
[1778707431945,59.29,79398.41,0.0,0.9794,1e-05,3.2244]
[1778707432952,59.29,79396.0,0.0,0.97936,1e-05,3.22869]
[1778707433959,59.29,79393.08,0.0,0.97932,1e-05,3.23383]
[1778707438994,59.29,79392.51,0.0,0.97931,1e-05,3.23601]
[1778707444030,59.3,79387.31,0.0,0.97923,1e-05,3.24591]
[1778707447051,59.3,79384.5,0.0,0.97919,1e-05,3.25128]
[1778707451837,59.3,79383.66,0.0,0.97917,1e-05,3.25349]
[1778707457122,59.31,79383.9,0.0,0.97917,1e-05,3.25424]
[1778707462157,59.31,79383.43,0.0,0.97915,1e-05,3.25593]
[1778707467192,59.32,79383.62,0.0,0.97915,1e-05,3.25648]
[1778707471220,59.32,79385.09,0.0,0.97918,1e-05,3.25235]
[1778707477263,59.33,79384.77,0.0,0.97917,1e-05,3.2539]
[1778707483305,59.33,79382.76,0.0,0.97913,1e-05,3.25826]
[1778707485319,59.33,79381.4,0.0,0.97911,1e-05,3.26086]
[1778707490354,59.33,79380.41,0.0,0.97909,1e-05,3.26325]
[1778707495389,59.34,79380.46,0.0,0.97909,1e-05,3.26387]
[1778707497405,59.34,79382.39,0.0,0.97911,1e-05,3.26091]
[1778707498412,59.34,79384.28,0.0,0.97914,1e-05,3.25787]
[1778707499419,59.34,79382.98,0.0,0.97912,1e-05,3.26021]
[1778707502440,59.34,79377.16,0.0,0.97904,1e-05,3.27046]
[1778707503447,59.34,79374.97,0.0,0.97901,1e-05,3.27429]
[1778707507475,59.35,79382.3,0.0,0.9791,1e-05,3.26243]
[1778707511503,59.35,79389.34,0.0,0.97919,1e-05,3.25118]
[1778707512510,59.35,79391.4,0.0,0.97921,1e-05,3.24788]
[1778707519559,59.35,79392.36,0.0,0.97922,1e-05,3.24751]
[1778707522580,59.36,79397.91,0.0,0.97929,1e-05,3.23876]
[1778707527615,59.36,79398.93,0.0,0.97929,1e-05,3.23805]
[1778707528622,59.36,79401.28,0.0,0.97932,1e-05,3.23432]
[1778707529933,59.36,79401.28,0.0,0.97932,1e-05,3.23432]
[1778707537685,59.37,79401.56,0.0,0.97932,1e-05,3.23344]
[1778707538813,59.37,79401.56,0.0,0.97932,1e-05,3.23344]
[1778707543727,59.38,79400.2,0.0,0.9793,1e-05,3.23698]
[1778707550776,59.38,79399.62,0.0,0.97928,1e-05,3.23958]
[1778707555811,59.39,79401.31,0.0,0.97929,1e-05,3.23775]
[1778707556818,59.39,79404.22,0.0,0.97933,1e-05,3.23308]
[1778707561853,59.39,79404.39,0.0,0.97933,1e-05,3.23288]
[1778707562700,59.39,79404.39,0.0,0.97933,1e-05,3.23288]
[1778707567895,59.38,79404.87,0.0,0.97935,1e-05,3.23046]
[1778707572935,59.38,79405.54,0.0,0.97937,1e-05,3.22802]
[1778707577970,59.37,79405.35,0.0,0.97937,1e-05,3.22704]
[1778707583005,59.36,79405.49,0.0,0.97938,1e-05,3.22553]
[1778707585019,59.36,79407.4,0.0,0.97941,1e-05,3.22184]
[1778707586026,59.36,79413.45,0.0,0.97949,1e-05,3.21152]
[1778707589048,59.36,79414.75,0.0,0.97951,1e-05,3.20869]
[1778707591061,59.36,79416.26,0.0,0.97955,1e-05,3.20342]
[1778707593075,59.35,79418.13,0.0,0.97958,1e-05,3.1999]
[1778707595089,59.35,79419.65,0.0,0.9796,1e-05,3.19697]
[1778707596096,59.35,79418.4,0.0,0.97959,1e-05,3.19885]
[1778707601131,59.35,79418.19,0.0,0.97959,1e-05,3.1982]
[1778707606246,59.34,79418.63,0.0,0.9796,1e-05,3.19688]
[1778707607173,59.34,79416.56,0.0,0.97958,1e-05,3.19973]
[1778707607581,59.34,79416.56,0.0,0.97958,1e-05,3.19973]
[1778707608180,59.34,79415.75,0.0,0.97957,1e-05,3.20088]
[1778707613215,59.34,79419.32,0.0,0.97962,1e-05,3.194]
[1778707618250,59.33,79419.22,0.0,0.97963,1e-05,3.19324]
[1778707623285,59.33,79415.28,0.0,0.97958,1e-05,3.19884]
[1778707626306,59.33,79411.31,0.0,0.97954,1e-05,3.20483]
[1778707631342,59.32,79410.95,0.0,0.97954,1e-05,3.2044]
[1778707636377,59.32,79413.36,0.0,0.97958,1e-05,3.19938]
[1778707642419,59.31,79413.62,0.0,0.97959,1e-05,3.19779]
[1778707647455,59.31,79413.03,0.0,0.97959,1e-05,3.19783]
[1778707652492,59.3,79412.05,0.0,0.9796,1e-05,3.19618]
[1778707657526,59.3,79411.68,0.0,0.9796,1e-05,3.19583]
[1778707659540,59.3,79404.26,0.0,0.97951,1e-05,3.20776]
[1778707660547,59.29,79399.54,0.0,0.97945,1e-05,3.2154]
[1778707662561,59.29,79395.75,0.0,0.97941,1e-05,3.22126]
[1778707664708,59.29,79392.93,0.0,0.97937,1e-05,3.22573]
[1778707666559,59.29,79391.05,0.0,0.97935,1e-05,3.22837]
[1778707666589,59.29,79391.01,0.0,0.97935,1e-05,3.22818]
[1778707670579,59.29,79390.8,0.0,0.97935,1e-05,3.2285]
[1778707679687,59.3,79389.51,0.0,0.97931,1e-05,3.2331]
[1778707684512,59.3,79388.67,0.0,0.9793,1e-05,3.23535]
[1778707684562,59.3,79388.67,0.0,0.9793,1e-05,3.23535]
[1778707684729,59.3,79388.51,0.0,0.97929,1e-05,3.23582]
[1778707689764,59.31,79388.28,0.0,0.97928,1e-05,3.23723]
[1778707694799,59.31,79387.96,0.0,0.97927,1e-05,3.23876]
[1778707700844,59.32,79384.64,0.0,0.97922,1e-05,3.24549]
[1778707708900,59.32,79384.41,0.0,0.97921,1e-05,3.24732]
[1778707713935,59.33,79384.4,0.0,0.97921,1e-05,3.24608]
[1778707721991,59.34,79384.24,0.0,0.9792,1e-05,3.24777]
[1778707727027,59.34,79384.29,0.0,0.97919,1e-05,3.24857]
[1778707732062,59.34,79384.11,0.0,0.97918,1e-05,3.24975]
[1778707735682,59.34,79384.08,0.0,0.97918,1e-05,3.24997]
[1778707735806,59.34,79384.08,0.0,0.97918,1e-05,3.24997]
[1778707736090,59.35,79384.04,0.0,0.97918,1e-05,3.25056]
[1778707741001,59.35,79384.83,0.0,0.97918,1e-05,3.24993]
[1778707741053,59.35,79384.83,0.0,0.97918,1e-05,3.24993]
[1778707741058,59.35,79384.83,0.0,0.97918,1e-05,3.24993]
[1778707741125,59.35,79383.03,0.0,0.97916,1e-05,3.25313]
[1778707746160,59.35,79381.09,0.0,0.97913,1e-05,3.25725]
[1778707749181,59.36,79377.4,0.0,0.97907,1e-05,3.26397]
[1778707749898,59.36,79377.4,0.0,0.97907,1e-05,3.26397]
[1778707749950,59.36,79377.4,0.0,0.97907,1e-05,3.26397]
[1778707750058,59.36,79377.4,0.0,0.97907,1e-05,3.26397]
[1778707750188,59.36,79378.0,0.0,0.97908,1e-05,3.26312]
[1778707755223,59.36,79383.55,0.0,0.97915,1e-05,3.25463]
[1778707755687,59.36,79383.55,0.0,0.97915,1e-05,3.25463]
[1778707755738,59.36,79383.55,0.0,0.97915,1e-05,3.25463]
[1778707755808,59.36,79383.55,0.0,0.97915,1e-05,3.25463]
[1778707756230,59.36,79387.69,0.0,0.9792,1e-05,3.24787]
[1778707759697,59.37,79390.59,0.0,0.97923,1e-05,3.2436]
[1778707759756,59.37,79390.59,0.0,0.97923,1e-05,3.2436]
[1778707759809,59.37,79390.59,0.0,0.97923,1e-05,3.2436]
[1778707760258,59.37,79393.1,0.0,0.97926,1e-05,3.2396]
[1778707765293,59.37,79393.42,0.0,0.97926,1e-05,3.24013]
[1778707770328,59.38,79393.54,0.0,0.97925,1e-05,3.24098]
[1778707774221,59.38,79393.92,0.0,0.97927,1e-05,3.23865]
[1778707774310,59.38,79393.92,0.0,0.97927,1e-05,3.23865]
[1778707774403,59.38,79393.92,0.0,0.97927,1e-05,3.23865]
[1778707774484,59.38,79395.48,0.0,0.97929,1e-05,3.23625]
[1778707778942,59.38,79396.85,0.0,0.9793,1e-05,3.23462]
[1778707779058,59.38,79396.85,0.0,0.9793,1e-05,3.23462]
[1778707779159,59.38,79396.85,0.0,0.9793,1e-05,3.23505]
[1778707789462,59.39,79396.48,0.0,0.97927,1e-05,3.2378]
[1778707794497,59.4,79396.72,0.0,0.97927,1e-05,3.23844]
[1778707796265,59.4,79397.2,0.0,0.97927,1e-05,3.23785]
[1778707796565,59.4,79396.74,0.0,0.97927,1e-05,3.23882]
[1778707797518,59.4,79397.09,0.0,0.97927,1e-05,3.23844]
[1778707802553,59.41,79396.94,0.0,0.97926,1e-05,3.23972]
[1778707804294,59.41,79396.94,0.0,0.97926,1e-05,3.23972]
[1778707804307,59.41,79396.94,0.0,0.97926,1e-05,3.23972]
[1778707804395,59.41,79396.98,0.0,0.97926,1e-05,3.24005]
[1778707809602,59.41,79397.3,0.0,0.97925,1e-05,3.24052]
[1778707810646,59.41,79397.3,0.0,0.97925,1e-05,3.24052]
[1778707817658,59.42,79397.17,0.0,0.97924,1e-05,3.24232]
[1778707823700,59.43,79397.36,0.0,0.97923,1e-05,3.24316]
[1778707828735,59.43,79397.81,0.0,0.97923,1e-05,3.24336]
[1778707833339,59.43,79399.06,0.0,0.97926,1e-05,3.2395]
[1778707833560,59.43,79399.06,0.0,0.97926,1e-05,3.2395]
[1778707833373,59.43,79399.64,0.0,0.97926,1e-05,3.23892]
[1778707838805,59.44,79401.86,0.0,0.97928,1e-05,3.2362]
[1778707843840,59.44,79402.07,0.0,0.97928,1e-05,3.23684]
[1778707848875,59.45,79405.01,0.0,0.97931,1e-05,3.23293]
[1778707853910,59.45,79405.03,0.0,0.9793,1e-05,3.2339]
[1778707854868,59.45,79405.03,0.0,0.9793,1e-05,3.2339]
[1778707854917,59.45,79410.05,0.0,0.97937,1e-05,3.22573]
[1778707859952,59.46,79413.08,0.0,0.9794,1e-05,3.22177]
[1778707861438,59.46,79413.08,0.0,0.9794,1e-05,3.22177]
[1778707861561,59.46,79413.08,0.0,0.9794,1e-05,3.22177]
[1778707861535,59.46,79413.07,0.0,0.97939,1e-05,3.22224]
[1778707867001,59.46,79413.78,0.0,0.97939,1e-05,3.22219]
[1778707872038,59.47,79413.83,0.0,0.97939,1e-05,3.22325]
[1778707877073,59.48,79414.26,0.0,0.97938,1e-05,3.22369]
[1778707883115,59.48,79414.16,0.0,0.97937,1e-05,3.22546]
[1778707888150,59.49,79413.99,0.0,0.97936,1e-05,3.22689]
[1778707896206,59.5,79414.0,0.0,0.97936,1e-05,3.22638]
[1778707901241,59.5,79413.56,0.0,0.97934,1e-05,3.22826]
[1778707906276,59.51,79414.49,0.0,0.97935,1e-05,3.22785]
[1778707911311,59.51,79414.73,0.0,0.97934,1e-05,3.22856]
[1778707916346,59.52,79414.76,0.0,0.97934,1e-05,3.22958]
[1778707924402,59.52,79414.91,0.0,0.97932,1e-05,3.231]
[1778707929437,59.53,79415.07,0.0,0.97932,1e-05,3.23174]
[1778707935483,59.53,79415.09,0.0,0.97931,1e-05,3.23288]
[1778707936490,59.53,79418.95,0.0,0.97936,1e-05,3.22664]
[1778707941525,59.54,79421.42,0.0,0.97938,1e-05,3.22356]
[1778707946560,59.54,79421.48,0.0,0.97938,1e-05,3.22452]
[1778707952602,59.55,79421.07,0.0,0.97937,1e-05,3.22414]
[1778707957638,59.55,79421.96,0.0,0.97938,1e-05,3.22374]
[1778707959652,59.56,79425.74,0.0,0.97942,1e-05,3.2179]
[1778707964687,59.56,79426.02,0.0,0.97942,1e-05,3.21857]
[1778707969722,59.57,79426.14,0.0,0.97941,1e-05,3.21949]
[1778707974757,59.57,79426.18,0.0,0.9794,1e-05,3.22052]
[1778707979792,59.58,79426.63,0.0,0.9794,1e-05,3.22085]
[1778707984827,59.58,79426.43,0.0,0.97939,1e-05,3.22225]
[1778707989862,59.59,79426.38,0.0,0.97938,1e-05,3.22337]
[1778707994899,59.59,79426.84,0.0,0.97938,1e-05,3.22363]
[1778707999934,59.6,79426.55,0.0,0.97937,1e-05,3.22513]
[1778708008997,59.6,79426.72,0.0,0.97936,1e-05,3.22662]
[1778708012019,59.61,79426.89,0.0,0.97937,1e-05,3.22459]
[1778708022090,59.62,79426.72,0.0,0.97935,1e-05,3.22681]
[1778708027125,59.62,79421.17,0.0,0.97927,1e-05,3.23699]
[1778708028132,59.62,79417.43,0.0,0.97922,1e-05,3.24342]
[1778708030146,59.62,79417.71,0.0,0.97923,1e-05,3.24328]
[1778708035182,59.63,79416.04,0.0,0.9792,1e-05,3.24686]
[1778708040217,59.63,79416.21,0.0,0.97919,1e-05,3.24735]
[1778708045252,59.63,79415.98,0.0,0.97918,1e-05,3.24867]
[1778708050289,59.64,79412.88,0.0,0.97914,1e-05,3.25463]
[1778708055325,59.64,79411.25,0.0,0.97911,1e-05,3.25794]
[1778708057339,59.64,79406.23,0.0,0.97904,1e-05,3.26677]
[1778708058346,59.64,79402.44,0.0,0.97899,1e-05,3.27325]
[1778708061367,59.64,79398.27,0.0,0.97894,1e-05,3.28059]
[1778708066402,59.65,79397.99,0.0,0.97893,1e-05,3.28156]
[1778708071437,59.65,79397.02,0.0,0.97893,1e-05,3.28135]
[1778708076473,59.65,79393.28,0.0,0.97887,1e-05,3.28817]
[1778708081507,59.65,79397.36,0.0,0.97892,1e-05,3.28178]
[1778708083521,59.65,79404.7,0.0,0.97902,1e-05,3.26967]
[1778708084528,59.65,79408.91,0.0,0.97907,1e-05,3.26274]
[1778708089564,59.66,79409.81,0.0,0.97908,1e-05,3.26196]
[1778708094568,59.66,79411.96,0.0,0.9791,1e-05,3.25895]
[1778708099634,59.66,79416.7,0.0,0.97916,1e-05,3.25199]
[1778708101648,59.67,79430.59,0.0,0.97933,1e-05,3.22918]
[1778708102655,59.67,79433.69,0.0,0.97937,1e-05,3.22424]
[1778708104669,59.66,79437.14,0.0,0.97942,1e-05,3.21799]
[1778708107690,59.66,79440.81,0.0,0.97947,1e-05,3.21113]
[1778708112726,59.65,79441.75,0.0,0.97949,1e-05,3.20832]
[1778708117761,59.65,79439.43,0.0,0.97947,1e-05,3.21092]
[1778708122796,59.64,79439.83,0.0,0.97949,1e-05,3.20904]
[1778708132866,59.63,79438.84,0.0,0.97951,1e-05,3.20596]
[1778708137901,59.64,79438.31,0.0,0.97949,1e-05,3.20807]
[1778708142936,59.64,79438.1,0.0,0.97948,1e-05,3.20964]
[1778708147971,59.65,79437.94,0.0,0.97947,1e-05,3.21112]
[1778708153006,59.66,79437.87,0.0,0.97946,1e-05,3.21246]
[1778708158041,59.66,79437.89,0.0,0.97945,1e-05,3.21364]
[1778708163077,59.67,79436.53,0.0,0.97942,1e-05,3.2171]
[1778708168111,59.67,79436.44,0.0,0.97941,1e-05,3.21844]
[1778708173146,59.68,79433.35,0.0,0.97936,1e-05,3.22473]
[1778708176167,59.68,79429.27,0.0,0.97931,1e-05,3.23217]
[1778708181202,59.68,79425.48,0.0,0.97925,1e-05,3.23952]
[1778708186237,59.69,79423.45,0.0,0.97922,1e-05,3.24385]
[1778708191272,59.69,79423.12,0.0,0.97922,1e-05,3.24297]
[1778708197314,59.7,79422.23,0.0,0.9792,1e-05,3.24552]
[1778708202349,59.7,79422.54,0.0,0.9792,1e-05,3.24587]
[1778708204363,59.7,79425.83,0.0,0.97924,1e-05,3.24072]
[1778708209398,59.71,79427.93,0.0,0.97926,1e-05,3.23811]
[1778708215440,59.71,79429.8,0.0,0.97927,1e-05,3.23606]
[1778708220475,59.72,79430.51,0.0,0.97927,1e-05,3.23595]
[1778708225510,59.72,79430.96,0.0,0.97927,1e-05,3.23607]
[1778708227524,59.72,79434.96,0.0,0.97932,1e-05,3.22977]
[1778708228531,59.72,79438.63,0.0,0.97937,1e-05,3.22386]
[1778708233566,59.73,79439.55,0.0,0.97937,1e-05,3.22333]
[1778708238601,59.73,79439.43,0.0,0.97936,1e-05,3.22455]
[1778708243636,59.74,79439.67,0.0,0.97936,1e-05,3.22518]
[1778708248671,59.74,79439.81,0.0,0.97935,1e-05,3.22599]
[1778708253706,59.75,79442.21,0.0,0.97939,1e-05,3.22076]
[1778708258741,59.75,79442.39,0.0,0.97938,1e-05,3.22156]
[1778708262769,59.76,79445.95,0.0,0.97942,1e-05,3.21658]
[1778708263776,59.75,79451.09,0.0,0.9795,1e-05,3.20712]
[1778708265791,59.74,79454.67,0.0,0.97956,1e-05,3.19932]
[1778708268681,59.73,79454.42,0.0,0.97957,1e-05,3.19786]
[1778708268808,59.73,79454.42,0.0,0.97957,1e-05,3.19786]
[1778708273847,59.71,79456.98,0.0,0.97964,1e-05,3.18809]
[1778708274926,59.71,79456.98,0.0,0.97964,1e-05,3.18809]
[1778708274950,59.7,79459.76,0.0,0.97968,1e-05,3.18261]
[1778708275066,59.7,79459.76,0.0,0.97968,1e-05,3.18261]
[1778708280897,59.68,79450.12,0.0,0.9796,1e-05,3.19306]
[1778708281904,59.68,79439.92,0.0,0.97948,1e-05,3.20897]
[1778708282911,59.67,79440.53,0.0,0.97949,1e-05,3.20701]
[1778708287946,59.65,79440.19,0.0,0.97952,1e-05,3.20381]
[1778708290951,59.65,79439.38,0.0,0.97951,1e-05,3.20423]
[1778708290967,59.65,79441.55,0.0,0.97954,1e-05,3.20019]
[1778708291067,59.65,79441.55,0.0,0.97954,1e-05,3.20019]
[1778708292576,59.65,79441.5,0.0,0.97955,1e-05,3.19982]
[1778708296321,59.64,79443.66,0.0,0.97959,1e-05,3.19446]
[1778708296568,59.64,79443.66,0.0,0.97959,1e-05,3.19446]
[1778708296914,59.64,79443.66,0.0,0.97959,1e-05,3.19446]
[1778708297009,59.64,79445.86,0.0,0.97962,1e-05,3.1904]
[1778708297059,59.64,79445.86,0.0,0.97962,1e-05,3.1904]
[1778708302044,59.63,79450.2,0.0,0.97969,1e-05,3.18112]
[1778708302158,59.63,79450.2,0.0,0.97969,1e-05,3.18112]
[1778708302311,59.63,79450.2,0.0,0.97969,1e-05,3.18112]
[1778708302484,59.63,79450.2,0.0,0.97969,1e-05,3.18112]
[1778708302561,59.63,79450.2,0.0,0.97969,1e-05,3.18112]
[1778708303051,59.62,79453.86,0.0,0.97974,1e-05,3.17421]
[1778708304233,59.62,79453.86,0.0,0.97974,1e-05,3.17421]
[1778708304292,59.62,79453.86,0.0,0.97974,1e-05,3.17421]
[1778708304316,59.62,79453.86,0.0,0.97974,1e-05,3.17421]
[1778708304393,59.62,79456.61,0.0,0.97979,1e-05,3.16881]
[1778708312114,59.59,79458.26,0.0,0.97986,1e-05,3.15832]
[1778708315038,59.59,79457.57,0.0,0.97986,1e-05,3.15906]
[1778708315065,59.59,79457.57,0.0,0.97986,1e-05,3.15906]
[1778708315173,59.59,79458.26,0.0,0.97987,1e-05,3.15756]
[1778708315311,59.59,79458.26,0.0,0.97987,1e-05,3.15756]
[1778708315370,59.59,79457.87,0.0,0.97987,1e-05,3.15782]
[1778708320535,59.58,79457.88,0.0,0.97987,1e-05,3.15668]
[1778708320569,59.58,79457.88,0.0,0.97987,1e-05,3.15668]
[1778708320725,59.58,79457.88,0.0,0.97987,1e-05,3.15668]
[1778708320811,59.58,79457.88,0.0,0.97987,1e-05,3.15668]
[1778708320880,59.58,79454.59,0.0,0.97984,1e-05,3.16094]
[1778708323191,59.57,79450.34,0.0,0.97979,1e-05,3.16713]
[1778708324459,59.57,79450.34,0.0,0.97979,1e-05,3.16713]
[1778708324565,59.57,79450.34,0.0,0.97979,1e-05,3.16713]
[1778708324582,59.57,79450.34,0.0,0.97979,1e-05,3.16713]
[1778708324808,59.57,79450.34,0.0,0.97979,1e-05,3.16713]
[1778708324909,59.57,79449.07,0.0,0.97978,1e-05,3.16843]
[1778708330240,59.56,79449.62,0.0,0.9798,1e-05,3.16557]
[1778708331392,59.56,79449.62,0.0,0.9798,1e-05,3.16557]
[1778708331561,59.56,79449.62,0.0,0.9798,1e-05,3.16557]
[1778708331639,59.56,79449.62,0.0,0.9798,1e-05,3.16557]
[1778708331809,59.56,79449.62,0.0,0.9798,1e-05,3.16557]
[1778708331910,59.56,79448.94,0.0,0.9798,1e-05,3.16591]
[1778708338296,59.55,79450.61,0.0,0.97984,1e-05,3.16087]
[1778708339978,59.55,79450.61,0.0,0.97984,1e-05,3.16087]
[1778708340066,59.55,79450.61,0.0,0.97984,1e-05,3.16087]
[1778708340074,59.54,79450.6,0.0,0.97985,1e-05,3.16012]
[1778708340308,59.54,79450.6,0.0,0.97985,1e-05,3.16012]
[1778708345937,59.54,79454.57,0.0,0.97991,1e-05,3.15214]
[1778708346062,59.54,79454.57,0.0,0.97991,1e-05,3.15214]
[1778708345984,59.53,79456.98,0.0,0.97994,1e-05,3.14748]
[1778708346489,59.53,79456.98,0.0,0.97994,1e-05,3.14748]
[1778708346567,59.53,79456.98,0.0,0.97994,1e-05,3.14748]
[1778708346669,59.53,79460.55,0.0,0.97999,1e-05,3.1413]
[1778708352394,59.52,79462.54,0.0,0.98003,1e-05,3.13632]
[1778708357429,59.52,79462.3,0.0,0.98004,1e-05,3.135]
[1778708361974,59.51,79462.56,0.0,0.98005,1e-05,3.13355]
[1778708362065,59.51,79462.56,0.0,0.98005,1e-05,3.13355]
[1778708362073,59.51,79462.07,0.0,0.98005,1e-05,3.13367]
[1778708362337,59.51,79462.07,0.0,0.98005,1e-05,3.13367]
[1778708362560,59.51,79462.07,0.0,0.98005,1e-05,3.13367]
[1778708366397,59.5,79460.59,0.0,0.98004,1e-05,3.13506]
[1778708366567,59.5,79460.59,0.0,0.98004,1e-05,3.13506]
[1778708372534,59.49,79461.76,0.0,0.98008,1e-05,3.12848]
[1778708377569,59.48,79461.41,0.0,0.98009,1e-05,3.12737]
[1778708381362,59.48,79461.53,0.0,0.9801,1e-05,3.12618]
[1778708381546,59.48,79461.53,0.0,0.9801,1e-05,3.12618]
[1778708381564,59.48,79461.53,0.0,0.9801,1e-05,3.12618]
[1778708381597,59.48,79461.52,0.0,0.98011,1e-05,3.12553]
[1778708386632,59.47,79462.36,0.0,0.98013,1e-05,3.12252]
[1778708392674,59.46,79462.19,0.0,0.98014,1e-05,3.12084]
[1778708397709,59.45,79462.07,0.0,0.98015,1e-05,3.11942]
[1778708398633,59.45,79462.07,0.0,0.98015,1e-05,3.11942]
[1778708398812,59.45,79462.07,0.0,0.98015,1e-05,3.11942]
[1778708398831,59.45,79462.8,0.0,0.98016,1e-05,3.11791]
[1778708399166,59.45,79462.8,0.0,0.98016,1e-05,3.11791]
[1778708399310,59.45,79462.8,0.0,0.98016,1e-05,3.11791]
[1778708400730,59.45,79467.68,0.0,0.98023,1e-05,3.10935]
[1778708404759,59.44,79471.14,0.0,0.98028,1e-05,3.10254]
[1778708406197,59.44,79470.5,0.0,0.98027,1e-05,3.10329]
[1778708406312,59.44,79470.5,0.0,0.98027,1e-05,3.10329]
[1778708406626,59.44,79470.5,0.0,0.98027,1e-05,3.10329]
[1778708406809,59.44,79470.5,0.0,0.98027,1e-05,3.10329]
[1778708406847,59.44,79470.6,0.0,0.98028,1e-05,3.10236]
[1778708409794,59.43,79467.91,0.0,0.98027,1e-05,3.10441]
[1778708412660,59.42,79466.62,0.0,0.98026,1e-05,3.10496]
[1778708412812,59.42,79466.62,0.0,0.98026,1e-05,3.10496]
[1778708416405,59.41,79466.45,0.0,0.98028,1e-05,3.10217]
[1778708416569,59.41,79466.45,0.0,0.98028,1e-05,3.10217]
[1778708416843,59.4,79465.73,0.0,0.98028,1e-05,3.10258]
[1778708421878,59.39,79466.01,0.0,0.98031,1e-05,3.09834]
[1778708428927,59.38,79465.11,0.0,0.98031,1e-05,3.09791]
[1778708430141,59.38,79465.11,0.0,0.98031,1e-05,3.09791]
[1778708430310,59.38,79464.35,0.0,0.98031,1e-05,3.09887]
[1778708433962,59.36,79456.69,0.0,0.98025,1e-05,3.10602]
[1778708434325,59.36,79456.69,0.0,0.98025,1e-05,3.10602]
[1778708434563,59.36,79456.69,0.0,0.98025,1e-05,3.10602]
[1778708434576,59.36,79456.69,0.0,0.98025,1e-05,3.10602]
[1778708434810,59.36,79456.69,0.0,0.98025,1e-05,3.10602]
[1778708434969,59.36,79458.01,0.0,0.98027,1e-05,3.10311]
[1778708440009,59.34,79457.43,0.0,0.98029,1e-05,3.10029]
[1778708441383,59.34,79456.39,0.0,0.98028,1e-05,3.10122]
[1778708441561,59.34,79456.39,0.0,0.98028,1e-05,3.10122]
[1778708441658,59.34,79456.39,0.0,0.98028,1e-05,3.10122]
[1778708441810,59.34,79456.39,0.0,0.98028,1e-05,3.10122]
[1778708442018,59.33,79457.16,0.0,0.9803,1e-05,3.09923]
[1778708448061,59.31,79456.53,0.0,0.98032,1e-05,3.0958]
[1778708448723,59.31,79456.53,0.0,0.98032,1e-05,3.0958]
[1778708448810,59.31,79456.53,0.0,0.98032,1e-05,3.0958]
[1778708449009,59.31,79456.53,0.0,0.98032,1e-05,3.0958]
[1778708449061,59.31,79456.53,0.0,0.98032,1e-05,3.0958]
[1778708449068,59.31,79453.78,0.0,0.98029,1e-05,3.09952]
[1778708450077,59.31,79451.62,0.0,0.98027,1e-05,3.10228]
[1778708452927,59.3,79450.08,0.0,0.98027,1e-05,3.10329]
[1778708453065,59.3,79450.08,0.0,0.98027,1e-05,3.10329]
[1778708454412,59.29,79448.47,0.0,0.98026,1e-05,3.10441]
[1778708454565,59.29,79448.47,0.0,0.98026,1e-05,3.10441]
[1778708455114,59.29,79447.41,0.0,0.98025,1e-05,3.10538]
[1778708457846,59.28,79446.16,0.0,0.98024,1e-05,3.1059]
[1778708458063,59.28,79446.16,0.0,0.98024,1e-05,3.1059]
[1778708463167,59.26,79445.49,0.0,0.98027,1e-05,3.10298]
[1778708464174,59.26,79441.47,0.0,0.98022,1e-05,3.10925]
[1778708464543,59.26,79441.47,0.0,0.98022,1e-05,3.10925]
[1778708464562,59.26,79441.47,0.0,0.98022,1e-05,3.10925]
[1778708465181,59.26,79441.86,0.0,0.98023,1e-05,3.10786]
[1778708465416,59.26,79441.86,0.0,0.98023,1e-05,3.10786]
[1778708465561,59.26,79441.86,0.0,0.98023,1e-05,3.10786]
[1778708468202,59.25,79450.68,0.0,0.98036,1e-05,3.09129]
[1778708468510,59.25,79450.68,0.0,0.98036,1e-05,3.09129]
[1778708468562,59.25,79450.68,0.0,0.98036,1e-05,3.09129]
[1778708469209,59.24,79454.83,0.0,0.98041,1e-05,3.08385]
[1778708469553,59.24,79454.83,0.0,0.98041,1e-05,3.08385]
[1778708469809,59.24,79454.83,0.0,0.98041,1e-05,3.08385]
[1778708470216,59.24,79460.83,0.0,0.98049,1e-05,3.07345]
[1778708471223,59.24,79463.39,0.0,0.98053,1e-05,3.06863]
[1778708476258,59.22,79463.66,0.0,0.98056,1e-05,3.06479]
[1778708481293,59.21,79463.92,0.0,0.98059,1e-05,3.06099]
[1778708492370,59.17,79463.96,0.0,0.98065,1e-05,3.05131]
[1778708493377,59.17,79468.83,0.0,0.98072,1e-05,3.04283]
[1778708495923,59.17,79468.99,0.0,0.98073,1e-05,3.04193]
[1778708496059,59.17,79468.99,0.0,0.98073,1e-05,3.04193]
[1778708496098,59.16,79468.99,0.0,0.98074,1e-05,3.04065]
[1778708496791,59.16,79468.99,0.0,0.98074,1e-05,3.04065]
[1778708496812,59.16,79468.99,0.0,0.98074,1e-05,3.04065]
[1778708496837,59.16,79471.26,0.0,0.98077,1e-05,3.03638]
[1778708502440,59.14,79471.5,0.0,0.98079,1e-05,3.03284]
[1778708504460,59.14,79471.5,0.0,0.98079,1e-05,3.03284]
[1778708504557,59.14,79471.5,0.0,0.98079,1e-05,3.03284]
[1778708504620,59.14,79471.46,0.0,0.9808,1e-05,3.03164]
[1778708505586,59.14,79471.46,0.0,0.9808,1e-05,3.03164]
[1778708505814,59.14,79471.46,0.0,0.9808,1e-05,3.03164]
[1778708505915,59.13,79468.61,0.0,0.98078,1e-05,3.03494]
[1778708508483,59.13,79466.86,0.0,0.98077,1e-05,3.03647]
[1778708514526,59.11,79466.58,0.0,0.98079,1e-05,3.03311]
[1778708519561,59.09,79467.18,0.0,0.98082,1e-05,3.02902]
[1778708533659,59.05,79467.23,0.0,0.98089,1e-05,3.02034]
[1778708539702,59.04,79467.48,0.0,0.98092,1e-05,3.01634]
[1778708544737,59.02,79467.73,0.0,0.98094,1e-05,3.01297]
[1778708551217,59.02,79467.73,0.0,0.98094,1e-05,3.01297]
[1778708551309,59.02,79467.73,0.0,0.98094,1e-05,3.01297]
[1778708550779,59.01,79470.83,0.0,0.98101,1e-05,3.00451]
[1778708551940,59.01,79470.83,0.0,0.98101,1e-05,3.00451]
[1778708552063,59.01,79470.83,0.0,0.98101,1e-05,3.00451]
[1778708552094,59.0,79471.7,0.0,0.98104,1e-05,2.99974]
[1778708557829,58.98,79471.41,0.0,0.98106,1e-05,2.99681]
[1778708559750,58.98,79471.44,0.0,0.98106,1e-05,2.9962]
[1778708560180,58.98,79471.44,0.0,0.98106,1e-05,2.9962]
[1778708560313,58.98,79471.44,0.0,0.98106,1e-05,2.9962]
[1778708565885,58.96,79471.21,0.0,0.98109,1e-05,2.99266]
[1778708570920,58.95,79471.23,0.0,0.98111,1e-05,2.98987]
[1778708579347,58.93,79471.27,0.0,0.98114,1e-05,2.98544]
[1778708579564,58.93,79471.27,0.0,0.98114,1e-05,2.98544]
[1778708589046,58.91,79471.34,0.0,0.98118,1e-05,2.97996]
[1778708594081,58.89,79471.57,0.0,0.98121,1e-05,2.97695]
[1778708599116,58.88,79471.32,0.0,0.98122,1e-05,2.97472]
[1778708604152,58.87,79474.49,0.0,0.98128,1e-05,2.96759]
[1778708604698,58.87,79474.49,0.0,0.98128,1e-05,2.96759]
[1778708604812,58.87,79474.49,0.0,0.98128,1e-05,2.96759]
[1778708605158,58.87,79476.67,0.0,0.98131,1e-05,2.96363]
[1778708609187,58.86,79478.04,0.0,0.98134,1e-05,2.95947]
[1778708613263,58.85,79479.45,0.0,0.98138,1e-05,2.95307]
[1778708615277,58.85,79480.89,0.0,0.98141,1e-05,2.94984]
[1778708615537,58.85,79480.89,0.0,0.98141,1e-05,2.94984]
[1778708615562,58.85,79480.89,0.0,0.98141,1e-05,2.94984]
[1778708621319,58.83,79481.69,0.0,0.98144,1e-05,2.94575]
[1778708623469,58.83,79481.97,0.0,0.98145,1e-05,2.94438]
[1778708623564,58.83,79481.97,0.0,0.98145,1e-05,2.94438]
[1778708629375,58.82,79481.62,0.0,0.98145,1e-05,2.94406]
[1778708629623,58.82,79481.62,0.0,0.98145,1e-05,2.94406]
[1778708629811,58.82,79481.62,0.0,0.98145,1e-05,2.94406]
[1778708631390,58.82,79479.72,0.0,0.98143,1e-05,2.94613]
[1778708633892,58.82,79479.03,0.0,0.98143,1e-05,2.94675]
[1778708634062,58.82,79479.03,0.0,0.98143,1e-05,2.94675]
[1778708634163,58.81,79477.76,0.0,0.98142,1e-05,2.94782]
[1778708634410,58.81,79479.78,0.0,0.98145,1e-05,2.94464]
[1778708638326,58.81,79479.91,0.0,0.98145,1e-05,2.94352]
[1778708638347,58.8,79478.36,0.0,0.98144,1e-05,2.94504]
[1778708638562,58.8,79478.36,0.0,0.98144,1e-05,2.94504]
[1778708638620,58.8,79474.47,0.0,0.9814,1e-05,2.95116]
[1778708639445,58.8,79472.92,0.0,0.98138,1e-05,2.95313]
[1778708640452,58.8,79471.5,0.0,0.98137,1e-05,2.9549]
[1778708648511,58.78,79470.83,0.0,0.98139,1e-05,2.95218]
[1778708650487,58.78,79470.78,0.0,0.98139,1e-05,2.95179]
[1778708650563,58.78,79470.78,0.0,0.98139,1e-05,2.95179]
[1778708656567,58.76,79470.41,0.0,0.98141,1e-05,2.94913]
[1778708658274,58.76,79470.41,0.0,0.98141,1e-05,2.94913]
[1778708658313,58.76,79470.41,0.0,0.98141,1e-05,2.94913]
[1778708662156,58.76,79469.21,0.0,0.98141,1e-05,2.94919]
[1778708662313,58.76,79469.21,0.0,0.98141,1e-05,2.94919]
[1778708662415,58.75,79467.84,0.0,0.9814,1e-05,2.95043]
[1778708662609,58.75,79464.57,0.0,0.98136,1e-05,2.9556]
[1778708665630,58.74,79463.28,0.0,0.98136,1e-05,2.95623]
[1778708671301,58.74,79462.69,0.0,0.98136,1e-05,2.95531]
[1778708671309,58.74,79462.69,0.0,0.98136,1e-05,2.95531]
[1778708672679,58.73,79460.84,0.0,0.98136,1e-05,2.95511]
[1778708673686,58.73,79459.27,0.0,0.98134,1e-05,2.95713]
[1778708677282,58.73,79459.27,0.0,0.98135,1e-05,2.9562]
[1778708677311,58.73,79459.27,0.0,0.98135,1e-05,2.9562]
[1778708677714,58.72,79457.84,0.0,0.98134,1e-05,2.95754]
[1778708682148,58.71,79457.76,0.0,0.98135,1e-05,2.95628]
[1778708682312,58.71,79457.76,0.0,0.98135,1e-05,2.95628]
[1778708682413,58.71,79459.79,0.0,0.98138,1e-05,2.95216]
[1778708687784,58.7,79460.2,0.0,0.9814,1e-05,2.94928]
[1778708692819,58.69,79460.02,0.0,0.98142,1e-05,2.94735]
[1778708693725,58.69,79460.02,0.0,0.98142,1e-05,2.94735]
[1778708693811,58.69,79460.02,0.0,0.98142,1e-05,2.94735]
[1778708698864,58.68,79460.05,0.0,0.98144,1e-05,2.94469]
[1778708702433,58.67,79460.08,0.0,0.98144,1e-05,2.94378]
[1778708702564,58.67,79460.98,0.0,0.98146,1e-05,2.94193]
[1778708707274,58.66,79461.34,0.0,0.98147,1e-05,2.93966]
[1778708707310,58.66,79461.34,0.0,0.98147,1e-05,2.93966]
[1778708707375,58.66,79463.74,0.0,0.98151,1e-05,2.93504]
[1778708708934,58.66,79465.13,0.0,0.98153,1e-05,2.93244]
[1778708713969,58.65,79464.69,0.0,0.98154,1e-05,2.9307]
[1778708719004,58.64,79464.98,0.0,0.98156,1e-05,2.92824]
[1778708724364,58.63,79464.86,0.0,0.98157,1e-05,2.92683]
[1778708724564,58.63,79464.63,0.0,0.98157,1e-05,2.9268]
[1778708732096,58.61,79464.69,0.0,0.98161,1e-05,2.92136]
[1778708737131,58.6,79464.79,0.0,0.98162,1e-05,2.91928]
[1778708741159,58.6,79463.47,0.0,0.9816,1e-05,2.92171]
[1778708741529,58.6,79463.47,0.0,0.9816,1e-05,2.92171]
[1778708741561,58.6,79463.47,0.0,0.9816,1e-05,2.92171]
[1778708742166,58.6,79458.19,0.0,0.98154,1e-05,2.92962]
[1778708743173,58.6,79456.55,0.0,0.98153,1e-05,2.9318]
[1778708744180,58.6,79455.27,0.0,0.98152,1e-05,2.93341]
[1778708744819,58.6,79455.27,0.0,0.98152,1e-05,2.93341]
[1778708745064,58.6,79455.27,0.0,0.98152,1e-05,2.93341]
[1778708746194,58.6,79451.51,0.0,0.98148,1e-05,2.93852]
[1778708748208,58.59,79448.54,0.0,0.98145,1e-05,2.94238]
[1778708749559,58.59,79448.53,0.0,0.98145,1e-05,2.94197]
[1778708749809,58.59,79448.53,0.0,0.98145,1e-05,2.94197]
[1778708752236,58.58,79446.12,0.0,0.98143,1e-05,2.94452]
[1778708753243,58.58,79441.85,0.0,0.98138,1e-05,2.95085]
[1778708754236,58.58,79441.85,0.0,0.98138,1e-05,2.95085]
[1778708754310,58.58,79441.85,0.0,0.98138,1e-05,2.95085]
[1778708754411,58.58,79437.09,0.0,0.98133,1e-05,2.95795]
[1778708756264,58.58,79435.39,0.0,0.98132,1e-05,2.95975]
[1778708758278,58.57,79432.99,0.0,0.98129,1e-05,2.96266]
[1778708758695,58.57,79432.99,0.0,0.98129,1e-05,2.96266]
[1778708758809,58.57,79432.99,0.0,0.98129,1e-05,2.96266]
[1778708760292,58.57,79431.52,0.0,0.98128,1e-05,2.96408]
[1778708763316,58.56,79430.34,0.0,0.98127,1e-05,2.96504]
[1778708763344,58.56,79429.34,0.0,0.98127,1e-05,2.96617]
[1778708763562,58.56,79429.34,0.0,0.98127,1e-05,2.96617]
[1778708764041,58.56,79429.34,0.0,0.98127,1e-05,2.96617]
[1778708764059,58.56,79429.34,0.0,0.98127,1e-05,2.96617]
[1778708764320,58.56,79428.75,0.0,0.98126,1e-05,2.96665]
[1778708768348,58.55,79427.22,0.0,0.98126,1e-05,2.96725]
[1778708770964,58.55,79427.07,0.0,0.98126,1e-05,2.96703]
[1778708771060,58.55,79427.07,0.0,0.98126,1e-05,2.96703]
[1778708775397,58.53,79416.04,0.0,0.98115,1e-05,2.98186]
[1778708776344,58.53,79416.04,0.0,0.98115,1e-05,2.98186]
[1778708776412,58.53,79387.04,0.0,0.98079,1e-05,3.02846]
[1778708777419,58.53,79390.67,0.0,0.98084,1e-05,3.02251]
[1778708778426,58.53,79392.14,0.0,0.98085,1e-05,3.02005]
[1778708780048,58.53,79392.73,0.0,0.98087,1e-05,3.01855]
[1778708780440,58.53,79392.95,0.0,0.98087,1e-05,3.01765]
[1778708781447,58.53,79394.81,0.0,0.9809,1e-05,3.0141]
[1778708782454,58.52,79410.18,0.0,0.98109,1e-05,2.98888]
[1778708783461,58.52,79412.56,0.0,0.98112,1e-05,2.98458]
[1778708785475,58.52,79415.06,0.0,0.98116,1e-05,2.9796]
[1778708790510,58.51,79415.71,0.0,0.98119,1e-05,2.97619]
[1778708793342,58.5,79416.32,0.0,0.98122,1e-05,2.97206]
[1778708793531,58.5,79420.09,0.0,0.98126,1e-05,2.96559]
[1778708794107,58.5,79420.09,0.0,0.98126,1e-05,2.96559]
[1778708794313,58.5,79420.09,0.0,0.98126,1e-05,2.96559]
[1778708799573,58.49,79420.43,0.0,0.98129,1e-05,2.96238]
[1778708802904,58.48,79421.02,0.0,0.9813,1e-05,2.96057]
[1778708803066,58.48,79433.73,0.0,0.98146,1e-05,2.93997]
[1778708804069,58.48,79433.73,0.0,0.98146,1e-05,2.93997]
[1778708804166,58.48,79435.71,0.0,0.98149,1e-05,2.93605]
[1778708806623,58.47,79446.42,0.0,0.98162,1e-05,2.91839]
[1778708808453,58.47,79446.42,0.0,0.98162,1e-05,2.91839]
[1778708808493,58.47,79447.43,0.0,0.98164,1e-05,2.91608]
[1778708810071,58.47,79446.56,0.0,0.98163,1e-05,2.91745]
[1778708815406,58.46,79446.83,0.0,0.98164,1e-05,2.91522]
[1778708815686,58.46,79450.13,0.0,0.98169,1e-05,2.90933]
[1778708816695,58.46,79450.13,0.0,0.98169,1e-05,2.90933]
[1778708816809,58.46,79450.13,0.0,0.98169,1e-05,2.90933]
[1778708817700,58.45,79446.17,0.0,0.98165,1e-05,2.91485]
[1778708818707,58.45,79442.91,0.0,0.98161,1e-05,2.91962]
[1778708820721,58.45,79441.17,0.0,0.9816,1e-05,2.92162]
[1778708821728,58.45,79436.04,0.0,0.98154,1e-05,2.92933]
[1778708822741,58.45,79434.68,0.0,0.98152,1e-05,2.93109]
[1778708824925,58.44,79434.29,0.0,0.98152,1e-05,2.93132]
[1778708824957,58.44,79432.26,0.0,0.9815,1e-05,2.93413]
[1778708825756,58.44,79429.41,0.0,0.98147,1e-05,2.93824]
[1778708827770,58.44,79424.88,0.0,0.98142,1e-05,2.94461]
[1778708831798,58.43,79423.36,0.0,0.98142,1e-05,2.94536]
[1778708836833,58.42,79425.51,0.0,0.98146,1e-05,2.93989]
[1778708837840,58.42,79430.3,0.0,0.98152,1e-05,2.93191]
[1778708842877,58.41,79441.76,0.0,0.98167,1e-05,2.91194]
[1778708844385,58.41,79441.76,0.0,0.98167,1e-05,2.91194]
[1778708844413,58.41,79447.84,0.0,0.98174,1e-05,2.90171]
[1778708844872,58.41,79447.84,0.0,0.98174,1e-05,2.90171]
[1778708848919,58.4,79449.87,0.0,0.98178,1e-05,2.89722]
[1778708849926,58.4,79452.77,0.0,0.98182,1e-05,2.89236]
[1778708855968,58.39,79452.99,0.0,0.98184,1e-05,2.88798]
[1778708858990,58.38,79455.39,0.0,0.98188,1e-05,2.88332]
[1778708864025,58.38,79457.39,0.0,0.98191,1e-05,2.87872]
[1778708869060,58.37,79457.46,0.0,0.98193,1e-05,2.87717]
[1778708872061,58.37,79457.83,0.0,0.98194,1e-05,2.87574]
[1778708872162,58.37,79457.42,0.0,0.98193,1e-05,2.8761]
[1778708877117,58.36,79462.68,0.0,0.982,1e-05,2.86678]
[1778708881145,58.35,79469.31,0.0,0.98209,1e-05,2.85514]
[1778708883159,58.35,79473.75,0.0,0.98215,1e-05,2.84778]
[1778708889201,58.35,79474.19,0.0,0.98216,1e-05,2.84612]
[1778708895244,58.34,79475.29,0.0,0.98218,1e-05,2.84298]
[1778708901285,58.33,79477.35,0.0,0.98222,1e-05,2.83839]
[1778708903615,58.33,79477.45,0.0,0.98222,1e-05,2.838]
[1778708910944,58.32,79479.59,0.0,0.98226,1e-05,2.83286]
[1778708911063,58.32,79479.59,0.0,0.98226,1e-05,2.83286]
[1778708911355,58.32,79479.47,0.0,0.98227,1e-05,2.83066]
[1778708916390,58.32,79479.73,0.0,0.98227,1e-05,2.83008]
[1778708921425,58.32,79479.85,0.0,0.98227,1e-05,2.83063]
[1778708924446,58.32,79483.93,0.0,0.98232,1e-05,2.82367]
[1778708927467,58.32,79489.91,0.0,0.9824,1e-05,2.81386]
[1778708932502,58.31,79488.08,0.0,0.98238,1e-05,2.81568]
[1778708937537,58.31,79487.21,0.0,0.98238,1e-05,2.81603]
[1778708942572,58.3,79485.1,0.0,0.98236,1e-05,2.8183]
[1778708947612,58.3,79484.35,0.0,0.98236,1e-05,2.81848]
[1778708950633,58.3,79480.71,0.0,0.98232,1e-05,2.8235]
[1778708953654,58.29,79475.17,0.0,0.98226,1e-05,2.83142]
[1778708958689,58.29,79472.89,0.0,0.98224,1e-05,2.83388]
[1778708963724,58.28,79473.53,0.0,0.98226,1e-05,2.83183]
[1778708968759,58.28,79472.57,0.0,0.98226,1e-05,2.83227]
[1778708972787,58.28,79469.23,0.0,0.98222,1e-05,2.83629]
[1778708974801,58.29,79461.86,0.0,0.98213,1e-05,2.84818]
[1778708977140,58.29,79457.98,0.0,0.98209,1e-05,2.85418]
[1778708984877,58.28,79456.42,0.0,0.98209,1e-05,2.85457]
[1778708989913,58.27,79455.74,0.0,0.98209,1e-05,2.85437]
[1778708992935,58.27,79454.35,0.0,0.98208,1e-05,2.85578]
[1778708994949,58.26,79454.11,0.0,0.98208,1e-05,2.85565]
[1778708999985,58.26,79453.9,0.0,0.98208,1e-05,2.85474]
[1778709006027,58.26,79453.95,0.0,0.98209,1e-05,2.85414]
[1778709011062,58.26,79453.76,0.0,0.98208,1e-05,2.85557]
[1778709015092,58.26,79460.07,0.0,0.98216,1e-05,2.84482]
[1778709017106,58.26,79463.07,0.0,0.9822,1e-05,2.83975]
[1778709022141,58.25,79466.8,0.0,0.98225,1e-05,2.83295]
[1778709027176,58.25,79468.05,0.0,0.98227,1e-05,2.83004]
[1778709028183,58.24,79476.41,0.0,0.98237,1e-05,2.81697]
[1778709033219,58.24,79476.48,0.0,0.98239,1e-05,2.81383]
[1778709038254,58.24,79476.56,0.0,0.98239,1e-05,2.81285]
[1778709044296,58.23,79475.69,0.0,0.98239,1e-05,2.81317]
[1778709048324,58.23,79481.4,0.0,0.98246,1e-05,2.80357]
[1778709053359,58.22,79481.71,0.0,0.98247,1e-05,2.80234]
[1778709058395,58.22,79483.97,0.0,0.9825,1e-05,2.79814]
[1778709064437,58.22,79487.3,0.0,0.98255,1e-05,2.79218]
[1778709069479,58.22,79486.25,0.0,0.98254,1e-05,2.79358]
[1778709074514,58.21,79486.5,0.0,0.98255,1e-05,2.79254]
[1778709078542,58.21,79475.47,0.0,0.98242,1e-05,2.80935]
[1778709079549,58.21,79469.25,0.0,0.98235,1e-05,2.81875]
[1778709081563,58.22,79473.13,0.0,0.98239,1e-05,2.81379]
[1778709086598,58.21,79477.49,0.0,0.98244,1e-05,2.80626]
[1778709091633,58.21,79481.05,0.0,0.9825,1e-05,2.79789]
[1778709096668,58.2,79482.15,0.0,0.98252,1e-05,2.79548]
[1778709101703,58.2,79482.86,0.0,0.98253,1e-05,2.79367]
[1778709106738,58.2,79483.44,0.0,0.98255,1e-05,2.79208]
[1778709111773,58.19,79485.21,0.0,0.98257,1e-05,2.78868]
[1778709116808,58.19,79485.43,0.0,0.98258,1e-05,2.78767]
[1778709121843,58.19,79485.28,0.0,0.98258,1e-05,2.78722]
[1778709126879,58.18,79485.12,0.0,0.98258,1e-05,2.78679]
[1778709131914,58.18,79484.11,0.0,0.98258,1e-05,2.78765]
[1778709136949,58.18,79484.43,0.0,0.98259,1e-05,2.78648]
[1778709141984,58.17,79486.37,0.0,0.98261,1e-05,2.78285]
[1778709147019,58.17,79488.76,0.0,0.98265,1e-05,2.77857]
[1778709152056,58.17,79489.16,0.0,0.98267,1e-05,2.77523]
[1778709157090,58.17,79488.55,0.0,0.98266,1e-05,2.77559]
[1778709162125,58.16,79491.43,0.0,0.9827,1e-05,2.77067]
[1778709165146,58.16,79495.26,0.0,0.98275,1e-05,2.76455]
[1778709166760,58.16,79495.26,0.0,0.98275,1e-05,2.76455]
[1778709166808,58.16,79495.26,0.0,0.98275,1e-05,2.76455]
[1778709168167,58.16,79499.36,0.0,0.9828,1e-05,2.75807]
[1778709173203,58.16,79499.39,0.0,0.9828,1e-05,2.75763]
[1778709174720,58.16,79499.39,0.0,0.9828,1e-05,2.75763]
[1778709174810,58.16,79499.39,0.0,0.9828,1e-05,2.75763]
[1778709174816,58.16,79498.28,0.0,0.98279,1e-05,2.75915]
[1778709180252,58.16,79497.22,0.0,0.98278,1e-05,2.76034]
[1778709185287,58.15,79498.91,0.0,0.9828,1e-05,2.75737]
[1778709189659,58.15,79490.47,0.0,0.98271,1e-05,2.76978]
[1778709192336,58.15,79485.97,0.0,0.98266,1e-05,2.77642]
[1778709197371,58.15,79483.9,0.0,0.98264,1e-05,2.77902]
[1778709201384,58.15,79480.78,0.0,0.98261,1e-05,2.78331]
[1778709201399,58.15,79469.7,0.0,0.98248,1e-05,2.80025]
[1778709202406,58.15,79464.77,0.0,0.98242,1e-05,2.80769]
[1778709203413,58.15,79463.58,0.0,0.98241,1e-05,2.80936]
[1778709207902,58.14,79466.57,0.0,0.98245,1e-05,2.80426]
[1778709207931,58.14,79466.9,0.0,0.98246,1e-05,2.80342]
[1778709208060,58.14,79466.9,0.0,0.98246,1e-05,2.80342]
[1778709208467,58.14,79466.9,0.0,0.98246,1e-05,2.80342]
[1778709208560,58.14,79466.9,0.0,0.98246,1e-05,2.80342]
[1778709213483,58.14,79478.34,0.0,0.9826,1e-05,2.78298]
[1778709214490,58.14,79482.87,0.0,0.98266,1e-05,2.77579]
[1778709216504,58.13,79473.08,0.0,0.98255,1e-05,2.79051]
[1778709217810,58.13,79473.08,0.0,0.98255,1e-05,2.79051]
[1778709217979,58.13,79473.08,0.0,0.98255,1e-05,2.79051]
[1778709217833,58.14,79472.87,0.0,0.98254,1e-05,2.79137]
[1778709218071,58.14,79472.87,0.0,0.98254,1e-05,2.79137]
[1778709223553,58.15,79475.56,0.0,0.98255,1e-05,2.79048]
[1778709226030,58.15,79477.89,0.0,0.98258,1e-05,2.78666]
[1778709226060,58.15,79477.89,0.0,0.98258,1e-05,2.78666]
[1778709226546,58.15,79477.89,0.0,0.98258,1e-05,2.78666]
[1778709226560,58.15,79477.89,0.0,0.98258,1e-05,2.78666]
[1778709226574,58.15,79479.13,0.0,0.98259,1e-05,2.78464]
[1778709231609,58.15,79479.48,0.0,0.9826,1e-05,2.78349]
[1778709234534,58.15,79479.72,0.0,0.98261,1e-05,2.78288]
[1778709234565,58.15,79479.72,0.0,0.98261,1e-05,2.78288]
[1778709234599,58.15,79479.72,0.0,0.98261,1e-05,2.78288]
[1778709234809,58.15,79479.72,0.0,0.98261,1e-05,2.78288]
[1778709234910,58.15,79479.68,0.0,0.98261,1e-05,2.78282]
[1778709240672,58.14,79481.04,0.0,0.98263,1e-05,2.78005]
[1778709242600,58.14,79480.27,0.0,0.98262,1e-05,2.78111]
[1778709242812,58.14,79480.27,0.0,0.98262,1e-05,2.78111]
[1778709242852,58.14,79480.27,0.0,0.98262,1e-05,2.78111]
[1778709242953,58.14,79480.21,0.0,0.98262,1e-05,2.78108]
[1778709243058,58.14,79480.21,0.0,0.98262,1e-05,2.78108]
[1778709248733,58.14,79481.6,0.0,0.98264,1e-05,2.77829]
[1778709253768,58.14,79481.64,0.0,0.98264,1e-05,2.77767]
[1778709254886,58.14,79481.64,0.0,0.98264,1e-05,2.77767]
[1778709254910,58.14,79480.8,0.0,0.98264,1e-05,2.77884]
[1778709255065,58.14,79480.8,0.0,0.98264,1e-05,2.77884]
[1778709255186,58.14,79480.8,0.0,0.98264,1e-05,2.77884]
[1778709255312,58.14,79480.8,0.0,0.98264,1e-05,2.77884]
[1778709260817,58.15,79480.94,0.0,0.98261,1e-05,2.78201]
[1778709265852,58.17,79480.95,0.0,0.98259,1e-05,2.78479]
[1778709269825,58.17,79481.43,0.0,0.98259,1e-05,2.78572]
[1778709269880,58.18,79477.83,0.0,0.98254,1e-05,2.79177]
[1778709270066,58.18,79477.83,0.0,0.98254,1e-05,2.79177]
[1778709270107,58.18,79477.83,0.0,0.98254,1e-05,2.79177]
[1778709270309,58.18,79477.83,0.0,0.98254,1e-05,2.79177]
[1778709273485,58.19,79474.55,0.0,0.98249,1e-05,2.79766]
[1778709273566,58.19,79474.55,0.0,0.98249,1e-05,2.79766]
[1778709278943,58.22,79474.49,0.0,0.98245,1e-05,2.80372]
[1778709280956,58.22,79472.2,0.0,0.98242,1e-05,2.80822]
[1778709281014,58.23,79472.2,0.0,0.98241,1e-05,2.80921]
[1778709281065,58.23,79472.2,0.0,0.98241,1e-05,2.80921]
[1778709281310,58.23,79472.2,0.0,0.98241,1e-05,2.80921]
[1778709286596,58.25,79470.17,0.0,0.98235,1e-05,2.81719]
[1778709286716,58.25,79470.17,0.0,0.98235,1e-05,2.81719]
[1778709286812,58.25,79470.17,0.0,0.98235,1e-05,2.81719]
[1778709286999,58.26,79470.21,0.0,0.98234,1e-05,2.81809]
[1778709292034,58.28,79470.35,0.0,0.98231,1e-05,2.82267]
[1778709296062,58.3,79473.62,0.0,0.98232,1e-05,2.82145]
[1778709297145,58.3,79473.62,0.0,0.98232,1e-05,2.82145]
[1778709297313,58.3,79473.62,0.0,0.98232,1e-05,2.82145]
[1778709297329,58.3,79473.62,0.0,0.98232,1e-05,2.82145]
[1778709297566,58.3,79473.62,0.0,0.98232,1e-05,2.82145]
[1778709298076,58.31,79473.83,0.0,0.98231,1e-05,2.82303]
[1778709300919,58.31,79474.69,0.0,0.98231,1e-05,2.82265]
[1778709301069,58.31,79474.69,0.0,0.98231,1e-05,2.82265]
[1778709301008,58.32,79475.02,0.0,0.9823,1e-05,2.82404]
[1778709301102,58.32,79475.02,0.0,0.9823,1e-05,2.82404]
[1778709301317,58.32,79475.02,0.0,0.9823,1e-05,2.82404]
[1778709302104,58.32,79480.71,0.0,0.98236,1e-05,2.81624]
[1778709307139,58.35,79482.45,0.0,0.98234,1e-05,2.81834]
[1778709313181,58.37,79482.12,0.0,0.9823,1e-05,2.8245]
[1778709314517,58.37,79482.12,0.0,0.9823,1e-05,2.8245]
[1778709314568,58.37,79482.12,0.0,0.9823,1e-05,2.8245]
[1778709314663,58.37,79482.12,0.0,0.9823,1e-05,2.8245]
[1778709314812,58.37,79482.12,0.0,0.9823,1e-05,2.8245]
[1778709314830,58.38,79481.76,0.0,0.98228,1e-05,2.82691]
[1778709320231,58.4,79481.93,0.0,0.98225,1e-05,2.83079]
[1778709325266,58.42,79481.97,0.0,0.98222,1e-05,2.83528]
[1778709330301,58.45,79481.93,0.0,0.98219,1e-05,2.83985]
[1778709331714,58.45,79481.93,0.0,0.98219,1e-05,2.83985]
[1778709331811,58.45,79481.93,0.0,0.98219,1e-05,2.83985]
[1778709331837,58.45,79481.93,0.0,0.98219,1e-05,2.83985]
[1778709332061,58.45,79481.93,0.0,0.98219,1e-05,2.83985]
[1778709331934,58.45,79481.72,0.0,0.98218,1e-05,2.83979]
[1778709332315,58.45,79478.09,0.0,0.98214,1e-05,2.84539]
[1778709336268,58.47,79477.42,0.0,0.98211,1e-05,2.84907]
[1778709336312,58.47,79477.42,0.0,0.98211,1e-05,2.84907]
[1778709336508,58.47,79477.42,0.0,0.98211,1e-05,2.84907]
[1778709336565,58.47,79477.42,0.0,0.98211,1e-05,2.84907]
[1778709336573,58.47,79476.6,0.0,0.9821,1e-05,2.85121]
[1778709337350,58.48,79472.12,0.0,0.98204,1e-05,2.85901]
[1778709338475,58.48,79472.12,0.0,0.98204,1e-05,2.85901]
[1778709338565,58.48,79472.12,0.0,0.98204,1e-05,2.85901]
[1778709338666,58.48,79463.02,0.0,0.98192,1e-05,2.87483]
[1778709340371,58.49,79457.44,0.0,0.98185,1e-05,2.88435]
[1778709341339,58.49,79457.44,0.0,0.98185,1e-05,2.88435]
[1778709341572,58.49,79457.44,0.0,0.98185,1e-05,2.88435]
[1778709341601,58.49,79456.87,0.0,0.98184,1e-05,2.88606]
[1778709344399,58.5,79452.17,0.0,0.98176,1e-05,2.89583]
[1778709345406,58.51,79445.94,0.0,0.98168,1e-05,2.90638]
[1778709346413,58.51,79439.62,0.0,0.9816,1e-05,2.91709]
[1778709347420,58.51,79435.14,0.0,0.98154,1e-05,2.92491]
[1778709349434,58.52,79426.42,0.0,0.98143,1e-05,2.94017]
[1778709353462,58.53,79423.25,0.0,0.98137,1e-05,2.9481]
[1778709354757,58.53,79423.25,0.0,0.98137,1e-05,2.9481]
[1778709354811,58.53,79423.25,0.0,0.98137,1e-05,2.9481]
[1778709363445,58.56,79420.67,0.0,0.98129,1e-05,2.9586]
[1778709363495,58.56,79420.67,0.0,0.98129,1e-05,2.9586]
[1778709363562,58.56,79420.67,0.0,0.98129,1e-05,2.9586]
[1778709363595,58.57,79419.3,0.0,0.98127,1e-05,2.96148]
[1778709369578,58.59,79418.75,0.0,0.98123,1e-05,2.96657]
[1778709372347,58.59,79416.98,0.0,0.9812,1e-05,2.97078]
[1778709372425,58.59,79416.98,0.0,0.9812,1e-05,2.97078]
[1778709372564,58.59,79416.98,0.0,0.9812,1e-05,2.97078]
[1778709372666,58.6,79414.98,0.0,0.98116,1e-05,2.97536]
[1778709374613,58.6,79408.91,0.0,0.98108,1e-05,2.98574]
[1778709377001,58.61,79406.73,0.0,0.98105,1e-05,2.98991]
[1778709377062,58.61,79406.73,0.0,0.98105,1e-05,2.98991]
[1778709378641,58.62,79401.38,0.0,0.98097,1e-05,3.00048]
[1778709380067,58.62,79401.38,0.0,0.98097,1e-05,3.00048]
[1778709380132,58.62,79401.66,0.0,0.98096,1e-05,3.00132]
[1778709380343,58.62,79401.66,0.0,0.98096,1e-05,3.00132]
[1778709380412,58.62,79401.66,0.0,0.98096,1e-05,3.00132]
[1778709380565,58.62,79401.66,0.0,0.98096,1e-05,3.00132]
[1778709380666,58.63,79401.66,0.0,0.98096,1e-05,3.00196]
[1778709383676,58.63,79393.12,0.0,0.98084,1e-05,3.0176]
[1778709385690,58.64,79389.61,0.0,0.98079,1e-05,3.02448]
[1778709386410,58.64,79389.61,0.0,0.98079,1e-05,3.02448]
[1778709386414,58.64,79389.61,0.0,0.98079,1e-05,3.02448]
[1778709386571,58.64,79389.61,0.0,0.98079,1e-05,3.02448]
[1778709386697,58.64,79391.04,0.0,0.9808,1e-05,3.02277]
[1778709391732,58.66,79390.45,0.0,0.98079,1e-05,3.02449]
[1778709396767,58.67,79396.75,0.0,0.98084,1e-05,3.01734]
[1778709397213,58.67,79396.75,0.0,0.98084,1e-05,3.01734]
[1778709397312,58.67,79396.75,0.0,0.98084,1e-05,3.01734]
[1778709397333,58.67,79396.75,0.0,0.98084,1e-05,3.01734]
[1778709397563,58.67,79396.75,0.0,0.98084,1e-05,3.01734]
[1778709397774,58.67,79397.14,0.0,0.98084,1e-05,3.01732]
[1778709399788,58.68,79400.76,0.0,0.98088,1e-05,3.01273]
[1778709400910,58.68,79400.76,0.0,0.98088,1e-05,3.01273]
[1778709401062,58.68,79400.76,0.0,0.98088,1e-05,3.01273]
[1778709401131,58.68,79403.43,0.0,0.9809,1e-05,3.00906]
[1778709402475,58.68,79405.6,0.0,0.98093,1e-05,3.00621]
[1778709402576,58.68,79405.6,0.0,0.98093,1e-05,3.00621]
[1778709408011,58.7,79405.64,0.0,0.9809,1e-05,3.00928]
[1778709408070,58.7,79405.64,0.0,0.9809,1e-05,3.00928]
[1778709412644,58.71,79405.78,0.0,0.98088,1e-05,3.01214]
[1778709412809,58.71,79405.78,0.0,0.98088,1e-05,3.01214]
[1778709412910,58.72,79405.78,0.0,0.98088,1e-05,3.01276]
[1778709417914,58.73,79406.68,0.0,0.98087,1e-05,3.01435]
[1778709422949,58.74,79405.61,0.0,0.98083,1e-05,3.01908]
[1778709427984,58.76,79406.09,0.0,0.98081,1e-05,3.02126]
[1778709433037,58.77,79406.18,0.0,0.98079,1e-05,3.02404]
[1778709438835,58.78,79406.27,0.0,0.98078,1e-05,3.02564]
[1778709439063,58.78,79406.27,0.0,0.98078,1e-05,3.02564]
[1778709443693,58.8,79406.99,0.0,0.98076,1e-05,3.02849]
[1778709443813,58.8,79406.99,0.0,0.98076,1e-05,3.02849]
[1778709444114,58.8,79407.41,0.0,0.98076,1e-05,3.02838]
[1778709449149,58.81,79407.48,0.0,0.98074,1e-05,3.0311]
[1778709454055,58.82,79409.12,0.0,0.98076,1e-05,3.02845]
[1778709454063,58.82,79409.12,0.0,0.98076,1e-05,3.02845]
[1778709460227,58.84,79408.28,0.0,0.98072,1e-05,3.0337]
[1778709465263,58.86,79408.32,0.0,0.9807,1e-05,3.03638]
[1778709470331,58.87,79408.13,0.0,0.98068,1e-05,3.03886]
[1778709470565,58.87,79408.13,0.0,0.98068,1e-05,3.03886]
[1778709470666,58.87,79407.81,0.0,0.98067,1e-05,3.03992]
[1778709476339,58.88,79407.58,0.0,0.98064,1e-05,3.04349]
[1778709482381,58.9,79407.69,0.0,0.98062,1e-05,3.04648]
[1778709487416,58.91,79407.72,0.0,0.9806,1e-05,3.04903]
[1778709490941,58.91,79407.42,0.0,0.98059,1e-05,3.05055]
[1778709490943,58.91,79407.42,0.0,0.98059,1e-05,3.05055]
[1778709491060,58.91,79407.42,0.0,0.98059,1e-05,3.05055]
[1778709491118,58.92,79404.52,0.0,0.98055,1e-05,3.05626]
[1778709491444,58.92,79399.13,0.0,0.98048,1e-05,3.065]
[1778709494465,58.93,79395.63,0.0,0.98043,1e-05,3.07214]
[1778709500507,58.94,79395.32,0.0,0.9804,1e-05,3.0755]
[1778709502521,58.94,79392.05,0.0,0.98035,1e-05,3.08177]
[1778709503647,58.94,79392.05,0.0,0.98035,1e-05,3.08177]
[1778709503649,58.94,79392.05,0.0,0.98035,1e-05,3.08177]
[1778709503810,58.94,79392.05,0.0,0.98035,1e-05,3.08177]
[1778709503911,58.95,79392.46,0.0,0.98035,1e-05,3.08203]
[1778709509467,58.96,79391.45,0.0,0.98032,1e-05,3.08553]
[1778709509561,58.96,79391.45,0.0,0.98032,1e-05,3.08553]
[1778709509570,58.96,79391.41,0.0,0.98032,1e-05,3.08606]
[1778709515109,58.97,79392.92,0.0,0.98034,1e-05,3.08317]
[1778709515280,58.97,79392.16,0.0,0.98032,1e-05,3.08534]
[1778709515312,58.97,79392.16,0.0,0.98032,1e-05,3.08534]
[1778709516619,58.97,79392.13,0.0,0.98032,1e-05,3.08586]
[1778709521654,58.98,79391.35,0.0,0.98029,1e-05,3.08945]
[1778709524675,58.99,79385.47,0.0,0.98021,1e-05,3.10043]
[1778709525330,58.99,79385.47,0.0,0.98021,1e-05,3.10043]
[1778709525376,58.99,79385.47,0.0,0.98021,1e-05,3.10043]
[1778709525563,58.99,79385.47,0.0,0.98021,1e-05,3.10043]
[1778709525682,58.99,79381.27,0.0,0.98015,1e-05,3.10777]
[1778709527696,59.0,79381.03,0.0,0.98014,1e-05,3.10903]
[1778709532731,59.01,79378.84,0.0,0.9801,1e-05,3.11477]
[1778709533738,59.01,79360.31,0.0,0.97986,1e-05,3.14571]
[1778709535752,59.01,79357.23,0.0,0.97981,1e-05,3.15159]
[1778709537246,59.01,79357.23,0.0,0.97981,1e-05,3.15159]
[1778709537294,59.01,79357.23,0.0,0.97981,1e-05,3.15159]
[1778709537312,59.01,79357.23,0.0,0.97981,1e-05,3.15159]
[1778709537298,59.02,79357.52,0.0,0.97981,1e-05,3.15183]
[1778709537413,59.02,79357.52,0.0,0.97981,1e-05,3.15183]
[1778709539780,59.02,79361.93,0.0,0.97986,1e-05,3.14525]
[1778709540787,59.02,79366.16,0.0,0.97991,1e-05,3.13862]
[1778709542043,59.02,79366.16,0.0,0.97991,1e-05,3.13862]
[1778709542061,59.02,79366.16,0.0,0.97991,1e-05,3.13862]
[1778709542090,59.02,79366.16,0.0,0.97991,1e-05,3.13862]
[1778709542312,59.02,79366.16,0.0,0.97991,1e-05,3.13862]
[1778709542139,59.02,79367.18,0.0,0.97992,1e-05,3.13768]
[1778709542801,59.02,79370.7,0.0,0.97997,1e-05,3.13188]
[1778709546843,59.03,79373.73,0.0,0.97999,1e-05,3.12884]
[1778709549350,59.04,79375.52,0.0,0.98001,1e-05,3.12669]
[1778709549560,59.04,79375.52,0.0,0.98001,1e-05,3.12669]
[1778709557920,59.05,79375.34,0.0,0.97998,1e-05,3.13055]
[1778709562067,59.06,79375.29,0.0,0.97997,1e-05,3.13181]
[1778709562072,59.06,79375.29,0.0,0.97997,1e-05,3.13181]
[1778709562319,59.06,79375.29,0.0,0.97997,1e-05,3.13181]
[1778709562168,59.06,79375.63,0.0,0.97997,1e-05,3.13163]
[1778709562955,59.06,79375.78,0.0,0.97997,1e-05,3.13178]
[1778709568997,59.07,79375.54,0.0,0.97995,1e-05,3.13448]
[1778709574032,59.08,79375.34,0.0,0.97995,1e-05,3.13442]
[1778709574399,59.08,79375.34,0.0,0.97995,1e-05,3.13442]
[1778709574446,59.08,79375.34,0.0,0.97995,1e-05,3.13442]
[1778709574564,59.08,79375.34,0.0,0.97995,1e-05,3.13442]
[1778709575039,59.08,79374.63,0.0,0.97993,1e-05,3.13597]
[1778709582088,59.09,79374.01,0.0,0.97991,1e-05,3.13963]
[1778709587123,59.1,79373.45,0.0,0.97988,1e-05,3.1424]
[1778709592158,59.11,79373.48,0.0,0.97987,1e-05,3.14418]
[1778709592571,59.11,79373.48,0.0,0.97987,1e-05,3.14418]
[1778709592624,59.11,79373.48,0.0,0.97987,1e-05,3.14418]
[1778709592811,59.11,79373.48,0.0,0.97987,1e-05,3.14418]
[1778709593165,59.11,79374.26,0.0,0.97988,1e-05,3.14326]
[1778709598200,59.12,79375.13,0.0,0.97988,1e-05,3.14366]
[1778709601285,59.13,79380.44,0.0,0.97994,1e-05,3.136]
[1778709601742,59.13,79380.44,0.0,0.97994,1e-05,3.136]
[1778709602239,59.13,79420.57,0.0,0.98044,1e-05,3.07049]
[1778709603243,59.13,79407.58,0.0,0.98027,1e-05,3.09244]
[1778709604250,59.13,79389.83,0.0,0.98005,1e-05,3.12119]
[1778709605373,59.13,79389.83,0.0,0.98005,1e-05,3.12119]
[1778709605269,59.13,79387.64,0.0,0.98002,1e-05,3.12518]
[1778709606264,59.13,79395.3,0.0,0.98011,1e-05,3.11302]
[1778709607271,59.13,79392.8,0.0,0.98008,1e-05,3.11683]
[1778709608074,59.13,79392.8,0.0,0.98008,1e-05,3.11683]
[1778709608278,59.13,79386.1,0.0,0.98,1e-05,3.12823]
[1778709613313,59.14,79386.5,0.0,0.97999,1e-05,3.12953]
[1778709614320,59.14,79390.5,0.0,0.98003,1e-05,3.12336]
[1778709615331,59.15,79392.48,0.0,0.98006,1e-05,3.12052]
[1778709616319,59.15,79392.48,0.0,0.98006,1e-05,3.12052]
[1778709616563,59.15,79393.84,0.0,0.98007,1e-05,3.11869]
[1778709622377,59.16,79394.75,0.0,0.98006,1e-05,3.11967]
[1778709625161,59.16,79394.32,0.0,0.98005,1e-05,3.12119]
[1778709625342,59.16,79394.32,0.0,0.98005,1e-05,3.12119]
[1778709625399,59.16,79395.04,0.0,0.98006,1e-05,3.12041]
[1778709625560,59.16,79395.04,0.0,0.98006,1e-05,3.12041]
[1778709625810,59.16,79395.04,0.0,0.98006,1e-05,3.12041]
[1778709626405,59.17,79394.96,0.0,0.98005,1e-05,3.12095]
[1778709632447,59.18,79395.2,0.0,0.98005,1e-05,3.12069]
[1778709635160,59.18,79395.18,0.0,0.98005,1e-05,3.12112]
[1778709635275,59.18,79395.18,0.0,0.98005,1e-05,3.12112]
[1778709635376,59.18,79395.57,0.0,0.98005,1e-05,3.1213]
[1778709635566,59.18,79395.57,0.0,0.98005,1e-05,3.1213]
[1778709635619,59.18,79395.2,0.0,0.98004,1e-05,3.1219]
[1778709637482,59.19,79397.11,0.0,0.98006,1e-05,3.11958]
[1778709639496,59.19,79399.04,0.0,0.98008,1e-05,3.11724]
[1778709643524,59.2,79400.53,0.0,0.98009,1e-05,3.11644]
[1778709649112,59.21,79400.39,0.0,0.98007,1e-05,3.11831]
[1778709652587,59.22,79396.34,0.0,0.98,1e-05,3.12698]
[1778709653594,59.22,79393.7,0.0,0.97997,1e-05,3.13171]
[1778709655608,59.22,79389.86,0.0,0.97991,1e-05,3.13879]
[1778709656615,59.22,79387.73,0.0,0.97988,1e-05,3.14266]
[1778709660643,59.23,79385.55,0.0,0.97984,1e-05,3.14772]
[1778709665678,59.24,79386.02,0.0,0.97984,1e-05,3.14875]
[1778709668699,59.24,79391.37,0.0,0.9799,1e-05,3.14102]
[1778709671720,59.25,79394.85,0.0,0.97993,1e-05,3.13642]
[1778709673734,59.25,79399.65,0.0,0.97999,1e-05,3.12932]
[1778709678769,59.26,79399.14,0.0,0.97997,1e-05,3.13213]
[1778709680783,59.26,79403.55,0.0,0.98002,1e-05,3.12568]
[1778709685818,59.27,79403.57,0.0,0.98001,1e-05,3.12694]
[1778709686825,59.27,79390.73,0.0,0.97984,1e-05,3.14843]
[1778709687832,59.27,79376.66,0.0,0.97966,1e-05,3.17136]
[1778709688839,59.27,79375.39,0.0,0.97964,1e-05,3.17382]
[1778709689846,59.27,79373.51,0.0,0.97962,1e-05,3.17726]
[1778709691860,59.28,79367.58,0.0,0.97955,1e-05,3.18541]
[1778709692867,59.28,79365.12,0.0,0.97952,1e-05,3.1898]
[1778709697902,59.28,79363.95,0.0,0.97949,1e-05,3.19319]
[1778709702938,59.29,79364.84,0.0,0.97949,1e-05,3.19311]
[1778709707973,59.3,79364.63,0.0,0.97948,1e-05,3.19484]
[1778709709987,59.3,79370.73,0.0,0.97955,1e-05,3.18552]
[1778709710994,59.3,79373.71,0.0,0.97959,1e-05,3.18057]
[1778709712001,59.3,79374.35,0.0,0.97959,1e-05,3.1801]
[1778709716029,59.31,79372.32,0.0,0.97956,1e-05,3.18467]
[1778709721064,59.32,79373.51,0.0,0.97956,1e-05,3.18416]
[1778709726099,59.32,79373.31,0.0,0.97955,1e-05,3.18595]
[1778709728113,59.32,79377.92,0.0,0.9796,1e-05,3.17888]
[1778709729121,59.32,79382.34,0.0,0.97966,1e-05,3.17156]
[1778709730128,59.33,79391.99,0.0,0.97978,1e-05,3.15624]
[1778709731136,59.33,79392.96,0.0,0.97979,1e-05,3.15498]
[1778709732143,59.33,79395.17,0.0,0.97981,1e-05,3.15169]
[1778709733150,59.33,79397.01,0.0,0.97984,1e-05,3.14901]
[1778709734157,59.33,79398.75,0.0,0.97985,1e-05,3.1465]
[1778709735164,59.34,79396.83,0.0,0.97983,1e-05,3.15002]
[1778709736171,59.34,79398.8,0.0,0.97985,1e-05,3.14713]
[1778709737178,59.34,79403.22,0.0,0.9799,1e-05,3.14023]
[1778709739193,59.34,79400.8,0.0,0.97987,1e-05,3.14494]
[1778709740199,59.34,79398.62,0.0,0.97984,1e-05,3.14889]
[1778709745234,59.35,79398.68,0.0,0.97982,1e-05,3.15055]
[1778709752284,59.36,79399.45,0.0,0.97983,1e-05,3.14941]
[1778709757318,59.37,79398.22,0.0,0.9798,1e-05,3.15318]
[1778709762353,59.38,79403.18,0.0,0.97985,1e-05,3.14674]
[1778709763360,59.38,79405.43,0.0,0.97988,1e-05,3.1434]
[1778709764367,59.38,79393.77,0.0,0.97973,1e-05,3.16295]
[1778709765374,59.38,79389.31,0.0,0.97967,1e-05,3.17064]
[1778709770409,59.39,79388.69,0.0,0.97965,1e-05,3.17322]
[1778709773430,59.4,79386.14,0.0,0.97961,1e-05,3.17837]
[1778709774437,59.4,79379.24,0.0,0.97952,1e-05,3.19011]
[1778709775444,59.4,79385.39,0.0,0.97959,1e-05,3.18019]
[1778709777459,59.4,79376.74,0.0,0.97948,1e-05,3.19514]
[1778709778466,59.4,79376.25,0.0,0.97947,1e-05,3.19623]
[1778709781487,59.41,79374.12,0.0,0.97943,1e-05,3.20059]
[1778709782494,59.41,79384.5,0.0,0.97957,1e-05,3.18361]
[1778709783502,59.41,79379.92,0.0,0.97951,1e-05,3.1915]
[1778709788537,59.41,79382.82,0.0,0.97953,1e-05,3.18807]
[1778709792566,59.42,79384.44,0.0,0.97954,1e-05,3.18651]
[1778709794579,59.42,79381.63,0.0,0.9795,1e-05,3.19174]
[1778709795586,59.42,79378.8,0.0,0.97947,1e-05,3.19672]
[1778709797600,59.43,79375.2,0.0,0.97941,1e-05,3.20323]
[1778709802635,59.43,79374.43,0.0,0.9794,1e-05,3.20577]
[1778709807670,59.44,79374.68,0.0,0.97939,1e-05,3.20658]
[1778709808677,59.44,79371.1,0.0,0.97934,1e-05,3.21279]
[1778709810691,59.44,79374.56,0.0,0.97938,1e-05,3.20748]
[1778709811698,59.44,79376.68,0.0,0.97942,1e-05,3.20186]
[1778709816733,59.45,79376.82,0.0,0.97941,1e-05,3.20287]
[1778709819754,59.45,79374.4,0.0,0.97938,1e-05,3.20765]
[1778709820761,59.45,79363.7,0.0,0.97924,1e-05,3.22575]
[1778709821768,59.45,79359.44,0.0,0.97918,1e-05,3.2331]
[1778709824789,59.46,79361.64,0.0,0.9792,1e-05,3.23001]
[1778709827810,59.46,79359.81,0.0,0.97917,1e-05,3.23369]
[1778709830831,59.46,79356.72,0.0,0.97913,1e-05,3.23946]
[1778709835866,59.46,79355.86,0.0,0.97911,1e-05,3.24183]
[1778709836873,59.47,79353.37,0.0,0.97908,1e-05,3.2462]
[1778709837880,59.47,79356.75,0.0,0.97912,1e-05,3.2407]
[1778709840901,59.47,79355.29,0.0,0.9791,1e-05,3.2437]
[1778709842915,59.47,79361.14,0.0,0.97917,1e-05,3.23426]
[1778709847950,59.48,79362.15,0.0,0.97918,1e-05,3.23356]
[1778709850971,59.48,79355.88,0.0,0.97909,1e-05,3.24468]
[1778709853992,59.48,79349.16,0.0,0.979,1e-05,3.25652]
[1778709859027,59.48,79349.85,0.0,0.979,1e-05,3.25619]
[1778709862208,59.49,79348.99,0.0,0.97899,1e-05,3.25797]
[1778709862309,59.49,79348.99,0.0,0.97899,1e-05,3.25797]
[1778709862410,59.49,79345.81,0.0,0.97894,1e-05,3.26366]
[1778709863055,59.49,79350.78,0.0,0.97901,1e-05,3.25528]
[1778709864062,59.49,79348.34,0.0,0.97897,1e-05,3.25954]
[1778709867083,59.49,79346.84,0.0,0.97895,1e-05,3.26257]
[1778709872118,59.49,79346.77,0.0,0.97896,1e-05,3.26112]
[1778709872672,59.49,79346.77,0.0,0.97896,1e-05,3.26112]
[1778709872811,59.49,79346.77,0.0,0.97896,1e-05,3.26112]
[1778709873125,59.49,79346.65,0.0,0.97896,1e-05,3.26149]
[1778709875139,59.5,79344.67,0.0,0.97893,1e-05,3.26516]
[1778709876146,59.5,79341.43,0.0,0.97888,1e-05,3.27079]
[1778709877087,59.5,79341.43,0.0,0.97888,1e-05,3.27079]
[1778709877166,59.5,79339.23,0.0,0.97885,1e-05,3.27482]
[1778709879167,59.5,79336.7,0.0,0.97882,1e-05,3.27939]
[1778709880174,59.5,79334.87,0.0,0.97879,1e-05,3.28249]
[1778709882188,59.5,79340.52,0.0,0.97886,1e-05,3.27331]
[1778709884208,59.5,79343.44,0.0,0.9789,1e-05,3.26834]
[1778709889243,59.5,79343.33,0.0,0.9789,1e-05,3.26848]
[1778709895285,59.5,79343.0,0.0,0.97889,1e-05,3.26992]
[1778709900320,59.51,79343.13,0.0,0.97889,1e-05,3.27042]
[1778709905355,59.51,79341.23,0.0,0.97886,1e-05,3.27434]
[1778709908376,59.51,79334.62,0.0,0.97877,1e-05,3.28593]
[1778709909383,59.51,79326.46,0.0,0.97866,1e-05,3.2999]
[1778709911566,59.51,79326.37,0.0,0.97865,1e-05,3.30014]
[1778709912406,59.51,79319.68,0.0,0.97856,1e-05,3.31171]
[1778709916749,59.52,79318.97,0.0,0.97855,1e-05,3.31319]
[1778709916811,59.52,79318.97,0.0,0.97855,1e-05,3.31319]
[1778709917516,59.52,79302.68,0.0,0.97833,1e-05,3.34107]
[1778709918525,59.52,79298.58,0.0,0.97828,1e-05,3.34819]
[1778709919162,59.52,79298.58,0.0,0.97828,1e-05,3.34819]
[1778709920548,59.52,79279.57,0.0,0.97802,1e-05,3.38102]
[1778709921318,59.52,79279.57,0.0,0.97802,1e-05,3.38102]
[1778709921552,59.52,79262.42,0.0,0.97778,1e-05,3.41078]
[1778709922559,59.52,79255.31,0.0,0.97769,1e-05,3.4231]
[1778709923477,59.52,79255.31,0.0,0.97769,1e-05,3.4231]
[1778709923567,59.52,79253.44,0.0,0.97766,1e-05,3.42625]
[1778709924575,59.51,79251.68,0.0,0.97764,1e-05,3.4292]
[1778709925207,59.51,79251.68,0.0,0.97764,1e-05,3.4292]
[1778709925582,59.51,79256.04,0.0,0.9777,1e-05,3.42144]
[1778709926576,59.51,79256.04,0.0,0.9777,1e-05,3.42144]
[1778709926642,59.51,79256.04,0.0,0.9777,1e-05,3.42144]
[1778709926589,59.51,79260.72,0.0,0.97776,1e-05,3.41315]
[1778709927596,59.51,79258.2,0.0,0.97773,1e-05,3.41744]
[1778709927810,59.51,79258.2,0.0,0.97773,1e-05,3.41744]
[1778709928603,59.51,79254.73,0.0,0.97768,1e-05,3.42339]
[1778709933335,59.51,79253.87,0.0,0.97769,1e-05,3.42197]
[1778709933344,59.51,79253.87,0.0,0.97769,1e-05,3.42197]
[1778709933638,59.51,79255.49,0.0,0.97771,1e-05,3.41902]
[1778709935652,59.51,79252.45,0.0,0.97767,1e-05,3.4241]
[1778709936659,59.51,79258.67,0.0,0.97776,1e-05,3.4131]
[1778709936755,59.51,79258.67,0.0,0.97776,1e-05,3.4131]
[1778709937666,59.51,79263.34,0.0,0.97783,1e-05,3.40485]
[1778709939312,59.51,79263.89,0.0,0.97783,1e-05,3.4038]
[1778709939680,59.51,79263.65,0.0,0.97783,1e-05,3.40412]
[1778709940687,59.51,79259.3,0.0,0.97777,1e-05,3.41162]
[1778709945722,59.5,79259.99,0.0,0.97779,1e-05,3.40989]
[1778709946980,59.5,79258.72,0.0,0.97777,1e-05,3.41201]
[1778709947031,59.5,79258.72,0.0,0.97777,1e-05,3.41201]
[1778709947059,59.5,79258.72,0.0,0.97777,1e-05,3.41201]
[1778709947736,59.5,79256.08,0.0,0.97773,1e-05,3.41651]
[1778709948743,59.5,79253.35,0.0,0.9777,1e-05,3.42117]
[1778709949750,59.5,79256.99,0.0,0.97775,1e-05,3.41469]
[1778709954785,59.5,79256.8,0.0,0.97775,1e-05,3.41448]
[1778709956170,59.5,79256.8,0.0,0.97775,1e-05,3.41448]
[1778709956799,59.5,79236.22,0.0,0.97746,1e-05,3.45034]
[1778709957806,59.5,79226.37,0.0,0.97733,1e-05,3.46754]
[1778709958813,59.5,79228.15,0.0,0.97735,1e-05,3.46419]
[1778709959820,59.5,79232.89,0.0,0.97742,1e-05,3.45564]
[1778709961834,59.49,79239.15,0.0,0.97751,1e-05,3.44426]
[1778709962841,59.49,79242.19,0.0,0.97756,1e-05,3.43876]
[1778709963848,59.49,79236.25,0.0,0.97747,1e-05,3.44906]
[1778709965862,59.49,79234.74,0.0,0.97746,1e-05,3.45138]
[1778709966869,59.49,79236.15,0.0,0.97748,1e-05,3.44873]
[1778709971904,59.49,79233.34,0.0,0.97744,1e-05,3.45287]
[1778709973918,59.49,79231.32,0.0,0.97742,1e-05,3.45609]
[1778709974925,59.49,79229.87,0.0,0.9774,1e-05,3.45848]
[1778709976939,59.48,79226.8,0.0,0.97736,1e-05,3.46354]
[1778709981975,59.48,79228.1,0.0,0.97738,1e-05,3.46036]
[1778709982982,59.48,79225.88,0.0,0.97735,1e-05,3.46411]
[1778709983989,59.48,79215.04,0.0,0.9772,1e-05,3.48313]
[1778709984996,59.48,79212.77,0.0,0.97717,1e-05,3.48695]
[1778709986003,59.48,79214.5,0.0,0.9772,1e-05,3.48367]
[1778709987010,59.48,79218.8,0.0,0.97726,1e-05,3.47584]
[1778709990031,59.47,79217.35,0.0,0.97724,1e-05,3.47784]
[1778709995066,59.47,79215.03,0.0,0.97723,1e-05,3.47857]
[1778709997080,59.47,79218.76,0.0,0.97729,1e-05,3.47159]
[1778709998087,59.47,79220.91,0.0,0.97732,1e-05,3.46762]
[1778709999094,59.47,79224.63,0.0,0.97738,1e-05,3.46088]
[1778710000101,59.47,79221.23,0.0,0.97733,1e-05,3.46674]
[1778710003122,59.46,79224.36,0.0,0.97738,1e-05,3.46073]
[1778710005136,59.46,79222.92,0.0,0.97736,1e-05,3.46297]
[1778710007150,59.46,79219.6,0.0,0.97731,1e-05,3.46854]
[1778710012185,59.46,79218.07,0.0,0.9773,1e-05,3.47044]
[1778710014199,59.46,79225.17,0.0,0.9774,1e-05,3.45757]
[1778710016213,59.45,79226.72,0.0,0.97742,1e-05,3.45454]
[1778710021249,59.45,79224.32,0.0,0.9774,1e-05,3.4581]
[1778710022256,59.45,79222.31,0.0,0.97737,1e-05,3.46152]
[1778710026284,59.45,79216.02,0.0,0.97729,1e-05,3.47206]
[1778710027291,59.45,79213.25,0.0,0.97725,1e-05,3.47682]
[1778710030312,59.45,79211.09,0.0,0.97722,1e-05,3.48015]
[1778710035347,59.44,79212.41,0.0,0.97725,1e-05,3.47678]
[1778710036061,59.44,79212.41,0.0,0.97725,1e-05,3.47678]
[1778710036354,59.44,79217.51,0.0,0.97732,1e-05,3.46759]
[1778710038368,59.44,79211.14,0.0,0.97723,1e-05,3.47858]
[1778710043403,59.44,79212.19,0.0,0.97725,1e-05,3.47591]
[1778710044410,59.43,79209.93,0.0,0.97722,1e-05,3.47976]
[1778710047432,59.43,79213.95,0.0,0.97728,1e-05,3.47215]
[1778710051460,59.43,79228.03,0.0,0.9775,1e-05,3.44425]
[1778710052467,59.43,79222.96,0.0,0.97743,1e-05,3.45309]
[1778710053315,59.43,79222.96,0.0,0.97743,1e-05,3.45309]
[1778710058510,59.43,79222.28,0.0,0.97743,1e-05,3.45361]
[1778710066566,59.42,79222.66,0.0,0.97744,1e-05,3.45203]
[1778710071601,59.42,79222.78,0.0,0.97745,1e-05,3.45126]
[1778710072608,59.42,79210.76,0.0,0.97728,1e-05,3.47239]
[1778710073319,59.42,79210.76,0.0,0.97728,1e-05,3.47239]
[1778710073615,59.42,79209.53,0.0,0.97726,1e-05,3.47442]
[1778710078650,59.42,79210.44,0.0,0.97728,1e-05,3.47206]
[1778710079657,59.42,79208.89,0.0,0.97726,1e-05,3.47466]
[1778710080537,59.42,79208.89,0.0,0.97726,1e-05,3.47466]
[1778710080561,59.42,79208.89,0.0,0.97726,1e-05,3.47466]
[1778710080606,59.42,79208.89,0.0,0.97726,1e-05,3.47466]
[1778710080667,59.41,79195.9,0.0,0.97708,1e-05,3.4976]
[1778710081673,59.41,79202.45,0.0,0.97717,1e-05,3.48576]
[1778710082680,59.41,79205.56,0.0,0.97722,1e-05,3.48006]
[1778710083687,59.41,79208.82,0.0,0.97726,1e-05,3.47412]
[1778710084694,59.41,79210.32,0.0,0.97729,1e-05,3.47131]
[1778710085701,59.41,79212.41,0.0,0.97732,1e-05,3.46746]
[1778710087715,59.41,79211.14,0.0,0.9773,1e-05,3.46943]
[1778710088723,59.41,79212.47,0.0,0.97732,1e-05,3.46693]
[1778710092639,59.41,79212.54,0.0,0.97732,1e-05,3.4664]
[1778710092750,59.41,79213.81,0.0,0.97734,1e-05,3.46402]
[1778710093757,59.41,79217.91,0.0,0.9774,1e-05,3.45664]
[1778710094589,59.41,79217.91,0.0,0.9774,1e-05,3.45664]
[1778710094764,59.41,79222.87,0.0,0.97747,1e-05,3.44777]
[1778710095771,59.41,79225.66,0.0,0.97751,1e-05,3.44275]
[1778710098792,59.4,79222.04,0.0,0.97746,1e-05,3.44885]
[1778710101813,59.4,79220.74,0.0,0.97745,1e-05,3.45082]
[1778710103828,59.4,79224.64,0.0,0.9775,1e-05,3.44371]
[1778710104835,59.4,79226.97,0.0,0.97754,1e-05,3.43951]
[1778710106849,59.4,79225.86,0.0,0.97752,1e-05,3.44127]
[1778710107312,59.4,79225.86,0.0,0.97752,1e-05,3.44127]
[1778710107856,59.4,79226.27,0.0,0.97753,1e-05,3.44045]
[1778710111884,59.4,79224.77,0.0,0.97753,1e-05,3.44025]
[1778710112891,59.4,79221.5,0.0,0.97748,1e-05,3.44591]
[1778710113898,59.4,79212.89,0.0,0.97736,1e-05,3.461]
[1778710114905,59.4,79207.73,0.0,0.97729,1e-05,3.47]
[1778710115912,59.4,79210.33,0.0,0.97733,1e-05,3.46524]
[1778710118935,59.39,79212.64,0.0,0.97736,1e-05,3.46072]
[1778710121958,59.39,79216.3,0.0,0.97742,1e-05,3.45383]
[1778710124979,59.39,79214.93,0.0,0.9774,1e-05,3.45586]
[1778710125986,59.39,79217.54,0.0,0.97744,1e-05,3.45112]
[1778710126993,59.39,79220.92,0.0,0.97749,1e-05,3.44503]
[1778710128000,59.39,79222.32,0.0,0.97751,1e-05,3.44245]
[1778710129163,59.39,79222.32,0.0,0.97751,1e-05,3.44245]
[1778710129201,59.39,79231.45,0.0,0.97764,1e-05,3.42629]
[1778710130014,59.39,79236.09,0.0,0.9777,1e-05,3.41807]
[1778710135054,59.39,79235.9,0.0,0.9777,1e-05,3.41806]
[1778710138076,59.39,79237.36,0.0,0.97772,1e-05,3.41531]
[1778710139082,59.39,79241.79,0.0,0.97779,1e-05,3.40749]
[1778710140089,59.38,79244.08,0.0,0.97782,1e-05,3.40344]
[1778710143110,59.38,79252.11,0.0,0.97793,1e-05,3.38929]
[1778710144117,59.38,79257.19,0.0,0.978,1e-05,3.38043]
[1778710146131,59.38,79256.0,0.0,0.97798,1e-05,3.38248]
[1778710151166,59.38,79256.81,0.0,0.978,1e-05,3.38098]
[1778710156201,59.38,79256.41,0.0,0.97799,1e-05,3.38156]
[1778710161236,59.38,79256.38,0.0,0.97799,1e-05,3.38148]
[1778710164560,59.38,79257.15,0.0,0.978,1e-05,3.38008]
[1778710165264,59.38,79262.04,0.0,0.97807,1e-05,3.37154]
[1778710167317,59.38,79262.19,0.0,0.97807,1e-05,3.37127]
[1778710167418,59.38,79262.0,0.0,0.97807,1e-05,3.37158]
[1778710169293,59.38,79265.71,0.0,0.97812,1e-05,3.36513]
[1778710170300,59.38,79261.71,0.0,0.97807,1e-05,3.37206]
[1778710172930,59.38,79261.75,0.0,0.97808,1e-05,3.36956]
[1778710172981,59.38,79261.75,0.0,0.97808,1e-05,3.36956]
[1778710173064,59.38,79261.79,0.0,0.97808,1e-05,3.36947]
[1778710173321,59.38,79261.8,0.0,0.97808,1e-05,3.36944]
[1778710178356,59.38,79262.2,0.0,0.97809,1e-05,3.36868]
[1778710184398,59.38,79262.1,0.0,0.97809,1e-05,3.36877]
[1778710187285,59.38,79262.16,0.0,0.97809,1e-05,3.36864]
[1778710187311,59.38,79262.16,0.0,0.97809,1e-05,3.36864]
[1778710187318,59.38,79262.16,0.0,0.97809,1e-05,3.36864]
[1778710187419,59.38,79262.65,0.0,0.9781,1e-05,3.36777]
[1778710188592,59.38,79262.65,0.0,0.9781,1e-05,3.36777]
[1778710188809,59.38,79262.65,0.0,0.9781,1e-05,3.36777]
[1778710188910,59.38,79262.73,0.0,0.9781,1e-05,3.36761]
[1778710194469,59.38,79263.09,0.0,0.9781,1e-05,3.36691]
[1778710195476,59.38,79273.24,0.0,0.97824,1e-05,3.34934]
[1778710196465,59.38,79273.24,0.0,0.97824,1e-05,3.34934]
[1778710196560,59.38,79273.24,0.0,0.97824,1e-05,3.34934]
[1778710196732,59.38,79274.39,0.0,0.97826,1e-05,3.34736]
[1778710198109,59.38,79274.58,0.0,0.97826,1e-05,3.34703]
[1778710198497,59.38,79279.97,0.0,0.97833,1e-05,3.33777]
[1778710203014,59.38,79281.31,0.0,0.97835,1e-05,3.33559]
[1778710203058,59.38,79281.24,0.0,0.97835,1e-05,3.33575]
[1778710203313,59.38,79281.24,0.0,0.97835,1e-05,3.33575]
[1778710203532,59.38,79281.44,0.0,0.97835,1e-05,3.33544]
[1778710208567,59.38,79281.35,0.0,0.97835,1e-05,3.33583]
[1778710210204,59.38,79282.87,0.0,0.97837,1e-05,3.33327]
[1778710210254,59.38,79282.87,0.0,0.97837,1e-05,3.33327]
[1778710210317,59.38,79282.87,0.0,0.97837,1e-05,3.33327]
[1778710210581,59.38,79290.39,0.0,0.97847,1e-05,3.32042]
[1778710215616,59.38,79302.83,0.0,0.97863,1e-05,3.29954]
[1778710216623,59.38,79304.68,0.0,0.97866,1e-05,3.2965]
[1778710217630,59.39,79308.43,0.0,0.97871,1e-05,3.29024]
[1778710219644,59.39,79313.7,0.0,0.97877,1e-05,3.28155]
[1778710220086,59.39,79313.7,0.0,0.97877,1e-05,3.28155]
[1778710221314,59.39,79315.48,0.0,0.9788,1e-05,3.27868]
[1778710221658,59.39,79315.74,0.0,0.9788,1e-05,3.27839]
[1778710222581,59.39,79315.74,0.0,0.9788,1e-05,3.27839]
[1778710222814,59.39,79315.74,0.0,0.9788,1e-05,3.27839]
[1778710222908,59.39,79315.76,0.0,0.9788,1e-05,3.27851]
[1778710224680,59.39,79319.92,0.0,0.97885,1e-05,3.27177]
[1778710225415,59.39,79319.92,0.0,0.97885,1e-05,3.27177]
[1778710226693,59.39,79325.39,0.0,0.97892,1e-05,3.26284]
[1778710232051,59.4,79324.83,0.0,0.97892,1e-05,3.26231]
[1778710232065,59.4,79324.83,0.0,0.97892,1e-05,3.26231]
[1778710233742,59.4,79325.85,0.0,0.97893,1e-05,3.26093]
[1778710234749,59.4,79329.56,0.0,0.97898,1e-05,3.25485]
[1778710236581,59.4,79328.84,0.0,0.97897,1e-05,3.25625]
[1778710236810,59.4,79328.84,0.0,0.97897,1e-05,3.25625]
[1778710236910,59.4,79328.65,0.0,0.97896,1e-05,3.25675]
[1778710239787,59.4,79324.3,0.0,0.9789,1e-05,3.26465]
[1778710244823,59.41,79324.12,0.0,0.97889,1e-05,3.26577]
[1778710246838,59.41,79334.92,0.0,0.97903,1e-05,3.24786]
[1778710247845,59.41,79340.26,0.0,0.9791,1e-05,3.23907]
[1778710248852,59.41,79344.31,0.0,0.97915,1e-05,3.23247]
[1778710252880,59.41,79349.14,0.0,0.97921,1e-05,3.22525]
[1778710253887,59.41,79344.44,0.0,0.97915,1e-05,3.23335]
[1778710256908,59.42,79349.82,0.0,0.97921,1e-05,3.22496]
[1778710261946,59.42,79360.02,0.0,0.97934,1e-05,3.20903]
[1778710262951,59.42,79362.75,0.0,0.97937,1e-05,3.20472]
[1778710263623,59.42,79362.75,0.0,0.97937,1e-05,3.20472]
[1778710263812,59.42,79362.75,0.0,0.97937,1e-05,3.20472]
[1778710267969,59.43,79359.77,0.0,0.97933,1e-05,3.21069]
[1778710268041,59.43,79359.77,0.0,0.97933,1e-05,3.21069]
[1778710267987,59.43,79353.62,0.0,0.97924,1e-05,3.22121]
[1778710268993,59.43,79342.92,0.0,0.9791,1e-05,3.23938]
[1778710270000,59.43,79340.73,0.0,0.97907,1e-05,3.24326]
[1778710275035,59.44,79340.94,0.0,0.97907,1e-05,3.24385]
[1778710278505,59.44,79339.47,0.0,0.97904,1e-05,3.24688]
[1778710278564,59.44,79339.47,0.0,0.97904,1e-05,3.24688]
[1778710278661,59.44,79339.47,0.0,0.97904,1e-05,3.24706]
[1778710279313,59.44,79339.47,0.0,0.97904,1e-05,3.24706]
[1778710283091,59.44,79342.96,0.0,0.97908,1e-05,3.24191]
[1778710283702,59.44,79342.96,0.0,0.97908,1e-05,3.24191]
[1778710283814,59.44,79342.96,0.0,0.97908,1e-05,3.24191]
[1778710284098,59.44,79343.05,0.0,0.97908,1e-05,3.24195]
[1778710284118,59.44,79343.05,0.0,0.97908,1e-05,3.24195]
[1778710284312,59.44,79343.05,0.0,0.97908,1e-05,3.24195]
[1778710287900,59.44,79341.75,0.0,0.97906,1e-05,3.2445]
[1778710288068,59.44,79341.75,0.0,0.97906,1e-05,3.2445]
[1778710288103,59.45,79351.26,0.0,0.97918,1e-05,3.22892]
[1778710288994,59.45,79351.26,0.0,0.97918,1e-05,3.22892]
[1778710289062,59.45,79351.26,0.0,0.97918,1e-05,3.22892]
[1778710289095,59.45,79356.18,0.0,0.97925,1e-05,3.22091]
[1778710294198,59.45,79358.81,0.0,0.97929,1e-05,3.21529]
[1778710295658,59.45,79358.81,0.0,0.97929,1e-05,3.21529]
[1778710295812,59.45,79358.81,0.0,0.97929,1e-05,3.21529]
[1778710295887,59.45,79360.58,0.0,0.97931,1e-05,3.21281]
[1778710296726,59.45,79360.58,0.0,0.97931,1e-05,3.21281]
[1778710296813,59.45,79360.58,0.0,0.97931,1e-05,3.21281]
[1778710302433,59.46,79362.62,0.0,0.97932,1e-05,3.21061]
[1778710302563,59.46,79362.62,0.0,0.97932,1e-05,3.21061]
[1778710302587,59.46,79363.27,0.0,0.97933,1e-05,3.20977]
[1778710304906,59.46,79374.09,0.0,0.97946,1e-05,3.19254]
[1778710310310,59.47,79370.83,0.0,0.97941,1e-05,3.19933]
[1778710311506,59.47,79370.83,0.0,0.97941,1e-05,3.19933]
[1778710311563,59.47,79370.83,0.0,0.97941,1e-05,3.19933]
[1778710311657,59.47,79362.59,0.0,0.9793,1e-05,3.21356]
[1778710312937,59.47,79362.59,0.0,0.9793,1e-05,3.21356]
[1778710313060,59.47,79362.59,0.0,0.9793,1e-05,3.21356]
[1778710318367,59.48,79369.2,0.0,0.97938,1e-05,3.20396]
[1778710319240,59.48,79369.2,0.0,0.97938,1e-05,3.20396]
[1778710319312,59.48,79369.2,0.0,0.97938,1e-05,3.20396]
[1778710319373,59.48,79375.2,0.0,0.97945,1e-05,3.19424]
[1778710320570,59.48,79375.2,0.0,0.97945,1e-05,3.19424]
[1778710320812,59.48,79375.2,0.0,0.97945,1e-05,3.19424]
[1778710324611,59.49,79375.24,0.0,0.97944,1e-05,3.19527]
[1778710324814,59.49,79375.24,0.0,0.97944,1e-05,3.19527]
[1778710325004,59.49,79375.24,0.0,0.97944,1e-05,3.19527]
[1778710325062,59.49,79375.24,0.0,0.97944,1e-05,3.19527]
[1778710325161,59.49,79374.31,0.0,0.97943,1e-05,3.19736]
[1778710328436,59.49,79368.47,0.0,0.97935,1e-05,3.20788]
[1778710329373,59.49,79368.47,0.0,0.97935,1e-05,3.20788]
[1778710329563,59.49,79368.47,0.0,0.97935,1e-05,3.20788]
[1778710330050,59.49,79368.47,0.0,0.97935,1e-05,3.20788]
[1778710330059,59.49,79368.47,0.0,0.97935,1e-05,3.20788]
[1778710330152,59.49,79367.1,0.0,0.97932,1e-05,3.21066]
[1778710332464,59.5,79363.86,0.0,0.97928,1e-05,3.21655]
[1778710334044,59.5,79363.86,0.0,0.97928,1e-05,3.21655]
[1778710334062,59.5,79363.86,0.0,0.97928,1e-05,3.21655]
[1778710338919,59.5,79365.64,0.0,0.97929,1e-05,3.21474]
[1778710339063,59.5,79365.64,0.0,0.97929,1e-05,3.21474]
[1778710340523,59.5,79366.57,0.0,0.9793,1e-05,3.21366]
[1778710340565,59.5,79366.57,0.0,0.9793,1e-05,3.21366]
[1778710340624,59.5,79366.81,0.0,0.9793,1e-05,3.21349]
[1778710343881,59.51,79365.78,0.0,0.97929,1e-05,3.21569]
[1778710344060,59.51,79365.78,0.0,0.97929,1e-05,3.21569]
[1778710347575,59.51,79370.23,0.0,0.97933,1e-05,3.20945]
[1778710348938,59.51,79370.23,0.0,0.97933,1e-05,3.20945]
[1778710349063,59.51,79370.23,0.0,0.97933,1e-05,3.20945]
[1778710349162,59.51,79369.51,0.0,0.97932,1e-05,3.21113]
[1778710349482,59.51,79369.51,0.0,0.97932,1e-05,3.21113]
[1778710349564,59.51,79369.51,0.0,0.97932,1e-05,3.21113]
[1778710351603,59.52,79365.89,0.0,0.97928,1e-05,3.2153]
[1778710356780,59.52,79365.51,0.0,0.97927,1e-05,3.21687]
[1778710356810,59.52,79365.51,0.0,0.97927,1e-05,3.21687]
[1778710357176,59.52,79365.51,0.0,0.97927,1e-05,3.21687]
[1778710356822,59.52,79365.14,0.0,0.97926,1e-05,3.21796]
[1778710357311,59.52,79365.14,0.0,0.97926,1e-05,3.21796]
[1778710361238,59.53,79365.72,0.0,0.97927,1e-05,3.21791]
[1778710361314,59.53,79365.72,0.0,0.97927,1e-05,3.21791]
[1778710367715,59.53,79365.84,0.0,0.97925,1e-05,3.21929]
[1778710369768,59.54,79366.3,0.0,0.97926,1e-05,3.21875]
[1778710369816,59.54,79366.3,0.0,0.97926,1e-05,3.21875]
[1778710369869,59.54,79366.38,0.0,0.97926,1e-05,3.21884]
[1778710370343,59.54,79366.38,0.0,0.97926,1e-05,3.21884]
[1778710370562,59.54,79366.38,0.0,0.97926,1e-05,3.21884]
[1778710375771,59.54,79366.36,0.0,0.97925,1e-05,3.22021]
[1778710376675,59.54,79366.36,0.0,0.97925,1e-05,3.22021]
[1778710376814,59.54,79366.36,0.0,0.97925,1e-05,3.22021]
[1778710377034,59.54,79366.36,0.0,0.97925,1e-05,3.22021]
[1778710377066,59.54,79366.36,0.0,0.97925,1e-05,3.22021]
[1778710377081,59.54,79366.39,0.0,0.97925,1e-05,3.22038]
[1778710378792,59.55,79370.74,0.0,0.9793,1e-05,3.21358]
[1778710383827,59.55,79371.64,0.0,0.9793,1e-05,3.21325]
[1778710385834,59.55,79372.85,0.0,0.97932,1e-05,3.21147]
[1778710386063,59.55,79372.85,0.0,0.97932,1e-05,3.21147]
[1778710386097,59.55,79373.75,0.0,0.97933,1e-05,3.21021]
[1778710386323,59.55,79373.75,0.0,0.97933,1e-05,3.21021]
[1778710386561,59.55,79373.75,0.0,0.97933,1e-05,3.21021]
[1778710392890,59.56,79373.83,0.0,0.97931,1e-05,3.21176]
[1778710396821,59.56,79371.9,0.0,0.97928,1e-05,3.21569]
[1778710397061,59.56,79371.9,0.0,0.97928,1e-05,3.21569]
[1778710397151,59.57,79364.64,0.0,0.97919,1e-05,3.22805]
[1778710397628,59.57,79364.64,0.0,0.97919,1e-05,3.22805]
[1778710397810,59.57,79364.64,0.0,0.97919,1e-05,3.22805]
[1778710397925,59.57,79361.99,0.0,0.97915,1e-05,3.23269]
[1778710402960,59.57,79363.06,0.0,0.97916,1e-05,3.23191]
[1778710403484,59.57,79363.06,0.0,0.97916,1e-05,3.23191]
[1778710403562,59.57,79363.06,0.0,0.97916,1e-05,3.23191]
[1778710403901,59.57,79363.06,0.0,0.97916,1e-05,3.23191]
[1778710404062,59.57,79363.06,0.0,0.97916,1e-05,3.23191]
[1778710404161,59.57,79363.39,0.0,0.97916,1e-05,3.23156]
[1778710412023,59.58,79363.19,0.0,0.97916,1e-05,3.23114]
[1778710414912,59.58,79363.3,0.0,0.97916,1e-05,3.23135]
[1778710415068,59.58,79363.3,0.0,0.97916,1e-05,3.23135]
[1778710415132,59.58,79363.26,0.0,0.97916,1e-05,3.23162]
[1778710415521,59.58,79363.26,0.0,0.97916,1e-05,3.23162]
[1778710415564,59.58,79363.26,0.0,0.97916,1e-05,3.23162]
[1778710420079,59.59,79366.14,0.0,0.97919,1e-05,3.22779]
[1778710420370,59.59,79366.14,0.0,0.97919,1e-05,3.22779]
[1778710420565,59.59,79366.14,0.0,0.97919,1e-05,3.22779]
[1778710420786,59.59,79366.14,0.0,0.97919,1e-05,3.22779]
[1778710420814,59.59,79366.14,0.0,0.97919,1e-05,3.22779]
[1778710421086,59.59,79365.89,0.0,0.97918,1e-05,3.22841]
[1778710424108,59.59,79369.33,0.0,0.97922,1e-05,3.22328]
[1778710425043,59.59,79369.33,0.0,0.97922,1e-05,3.22328]
[1778710425062,59.59,79369.33,0.0,0.97922,1e-05,3.22328]
[1778710425115,59.59,79370.04,0.0,0.97923,1e-05,3.2223]
[1778710425380,59.59,79370.04,0.0,0.97923,1e-05,3.2223]
[1778710425564,59.59,79370.04,0.0,0.97923,1e-05,3.2223]
[1778710431157,59.6,79367.6,0.0,0.97919,1e-05,3.22762]
[1778710433486,59.6,79366.86,0.0,0.97918,1e-05,3.22927]
[1778710433561,59.6,79366.86,0.0,0.97918,1e-05,3.22927]
[1778710434259,59.6,79366.86,0.0,0.97918,1e-05,3.22927]
[1778710434178,59.6,79364.92,0.0,0.97915,1e-05,3.23271]
[1778710434314,59.6,79364.92,0.0,0.97915,1e-05,3.23271]
[1778710439589,59.6,79365.39,0.0,0.97915,1e-05,3.23287]
[1778710439813,59.6,79365.39,0.0,0.97915,1e-05,3.23287]
[1778710440221,59.6,79365.48,0.0,0.97915,1e-05,3.23291]
[1778710440365,59.6,79365.48,0.0,0.97915,1e-05,3.23291]
[1778710440564,59.6,79365.48,0.0,0.97915,1e-05,3.23291]
[1778710446263,59.61,79365.7,0.0,0.97914,1e-05,3.23369]
[1778710451298,59.61,79365.52,0.0,0.97913,1e-05,3.23494]
[1778710456333,59.62,79365.95,0.0,0.97913,1e-05,3.23516]
[1778710461368,59.62,79365.67,0.0,0.97912,1e-05,3.23656]
[1778710464805,59.62,79365.88,0.0,0.97912,1e-05,3.23658]
[1778710464814,59.62,79365.88,0.0,0.97912,1e-05,3.23658]
[1778710464893,59.63,79365.74,0.0,0.97911,1e-05,3.23718]
[1778710465662,59.63,79365.74,0.0,0.97911,1e-05,3.23718]
[1778710465817,59.63,79365.74,0.0,0.97911,1e-05,3.23718]
[1778710471439,59.63,79365.46,0.0,0.9791,1e-05,3.23856]
[1778710471561,59.63,79365.46,0.0,0.9791,1e-05,3.23856]
[1778710472304,59.63,79365.46,0.0,0.9791,1e-05,3.23856]
[1778710472312,59.63,79365.46,0.0,0.9791,1e-05,3.23856]
[1778710471662,59.63,79363.6,0.0,0.97909,1e-05,3.23949]
[1778710472445,59.63,79361.83,0.0,0.97907,1e-05,3.24263]
[1778710480501,59.64,79362.35,0.0,0.97906,1e-05,3.24315]
[1778710485181,59.64,79362.38,0.0,0.97906,1e-05,3.24361]
[1778710485315,59.64,79362.38,0.0,0.97906,1e-05,3.24361]
[1778710485226,59.64,79362.7,0.0,0.97906,1e-05,3.24342]
[1778710486257,59.64,79362.7,0.0,0.97906,1e-05,3.24342]
[1778710486313,59.64,79362.7,0.0,0.97906,1e-05,3.24342]
[1778710486329,59.64,79373.58,0.0,0.9792,1e-05,3.22543]
[1778710486543,59.64,79377.66,0.0,0.97926,1e-05,3.21862]
[1778710487550,59.64,79380.84,0.0,0.9793,1e-05,3.21354]
[1778710492585,59.65,79381.48,0.0,0.9793,1e-05,3.21359]
[1778710493890,59.65,79381.48,0.0,0.9793,1e-05,3.21359]
[1778710494060,59.65,79381.48,0.0,0.9793,1e-05,3.21359]
[1778710494109,59.65,79382.69,0.0,0.97931,1e-05,3.21202]
[1778710495811,59.65,79382.98,0.0,0.97931,1e-05,3.21154]
[1778710496063,59.65,79382.98,0.0,0.97931,1e-05,3.21154]
[1778710501648,59.65,79382.62,0.0,0.97931,1e-05,3.21127]
[1778710503821,59.64,79379.34,0.0,0.97928,1e-05,3.2162]
[1778710504561,59.64,79379.34,0.0,0.97928,1e-05,3.2162]
[1778710504812,59.64,79379.34,0.0,0.97928,1e-05,3.2162]
[1778710505310,59.64,79379.34,0.0,0.97928,1e-05,3.2162]
[1778710505676,59.64,79379.03,0.0,0.97928,1e-05,3.21618]
[1778710510711,59.64,79379.09,0.0,0.97929,1e-05,3.21474]
[1778710512485,59.63,79378.95,0.0,0.97929,1e-05,3.2147]
[1778710512566,59.63,79378.95,0.0,0.97929,1e-05,3.2147]
[1778710513732,59.63,79368.02,0.0,0.97915,1e-05,3.2324]
[1778710514797,59.63,79368.02,0.0,0.97915,1e-05,3.2324]
[1778710514815,59.63,79368.02,0.0,0.97915,1e-05,3.2324]
[1778710514824,59.63,79367.45,0.0,0.97914,1e-05,3.23309]
[1778710515746,59.63,79366.1,0.0,0.97913,1e-05,3.23505]
[1778710520294,59.63,79365.9,0.0,0.97913,1e-05,3.23447]
[1778710520312,59.63,79365.9,0.0,0.97913,1e-05,3.23447]
[1778710527165,59.62,79364.58,0.0,0.97913,1e-05,3.23456]
[1778710527315,59.62,79364.58,0.0,0.97913,1e-05,3.23456]
[1778710527628,59.61,79363.25,0.0,0.97912,1e-05,3.23618]
[1778710527811,59.61,79363.25,0.0,0.97912,1e-05,3.23618]
[1778710527897,59.61,79360.37,0.0,0.97908,1e-05,3.24069]
[1778710533872,59.6,79359.13,0.0,0.9791,1e-05,3.23853]
[1778710538908,59.6,79357.81,0.0,0.97909,1e-05,3.2392]
[1778710545368,59.59,79357.93,0.0,0.9791,1e-05,3.23838]
[1778710545562,59.59,79357.86,0.0,0.9791,1e-05,3.23728]
[1778710550999,59.58,79355.92,0.0,0.97909,1e-05,3.23871]
[1778710556028,59.57,79338.38,0.0,0.97887,1e-05,3.26673]
[1778710557035,59.57,79339.14,0.0,0.97889,1e-05,3.2651]
[1778710557710,59.57,79339.14,0.0,0.97889,1e-05,3.2651]
[1778710557812,59.57,79339.14,0.0,0.97889,1e-05,3.2651]
[1778710558426,59.57,79338.38,0.0,0.97888,1e-05,3.26604]
[1778710558561,59.57,79338.38,0.0,0.97888,1e-05,3.26604]
[1778710559049,59.57,79338.42,0.0,0.97888,1e-05,3.26563]
[1778710561063,59.56,79350.24,0.0,0.97905,1e-05,3.24434]
[1778710561694,59.56,79350.24,0.0,0.97905,1e-05,3.24434]
[1778710561836,59.56,79350.24,0.0,0.97905,1e-05,3.24434]
[1778710562070,59.56,79357.16,0.0,0.97915,1e-05,3.23173]
[1778710564084,59.55,79360.07,0.0,0.9792,1e-05,3.2249]
[1778710569119,59.53,79360.69,0.0,0.97924,1e-05,3.21902]
[1778710572521,59.51,79357.71,0.0,0.97923,1e-05,3.22111]
[1778710572566,59.51,79357.71,0.0,0.97923,1e-05,3.22111]
[1778710573044,59.51,79357.71,0.0,0.97923,1e-05,3.22111]
[1778710573061,59.51,79357.71,0.0,0.97923,1e-05,3.22111]
[1778710573147,59.51,79357.96,0.0,0.97924,1e-05,3.21973]
[1778710578182,59.49,79357.7,0.0,0.97927,1e-05,3.21539]
[1778710583217,59.47,79359.58,0.0,0.97933,1e-05,3.20753]
[1778710583475,59.47,79359.58,0.0,0.97933,1e-05,3.20753]
[1778710583562,59.47,79359.58,0.0,0.97933,1e-05,3.20753]
[1778710589259,59.44,79361.8,0.0,0.9794,1e-05,3.1983]
[1778710590922,59.44,79361.85,0.0,0.97941,1e-05,3.19731]
[1778710591065,59.44,79361.85,0.0,0.97941,1e-05,3.19731]
[1778710591275,59.43,79347.41,0.0,0.97924,1e-05,3.21815]
[1778710592282,59.43,79337.94,0.0,0.97912,1e-05,3.23378]
[1778710593289,59.43,79328.83,0.0,0.979,1e-05,3.24884]
[1778710594296,59.43,79326.3,0.0,0.97897,1e-05,3.25281]
[1778710597256,59.43,79326.7,0.0,0.97898,1e-05,3.25154]
[1778710597316,59.43,79326.7,0.0,0.97898,1e-05,3.25154]
[1778710597841,59.42,79326.61,0.0,0.97898,1e-05,3.25139]
[1778710598061,59.42,79326.61,0.0,0.97898,1e-05,3.25139]
[1778710598324,59.42,79326.66,0.0,0.97899,1e-05,3.251]
[1778710603228,59.42,79325.45,0.0,0.97898,1e-05,3.25182]
[1778710603313,59.42,79325.45,0.0,0.97898,1e-05,3.25182]
[1778710608116,59.41,79324.47,0.0,0.97898,1e-05,3.25192]
[1778710608313,59.41,79324.47,0.0,0.97898,1e-05,3.25192]
[1778710608394,59.41,79324.67,0.0,0.97898,1e-05,3.25128]
[1778710612501,59.4,79324.5,0.0,0.97899,1e-05,3.25064]
[1778710612562,59.4,79324.5,0.0,0.97899,1e-05,3.25064]
[1778710613429,59.4,79324.17,0.0,0.97899,1e-05,3.25057]
[1778710615310,59.4,79324.12,0.0,0.97899,1e-05,3.25035]
[1778710620478,59.39,79318.41,0.0,0.97893,1e-05,3.25813]
[1778710620707,59.39,79318.41,0.0,0.97893,1e-05,3.25813]
[1778710620721,59.39,79318.41,0.0,0.97893,1e-05,3.25813]
[1778710620811,59.39,79318.41,0.0,0.97893,1e-05,3.25813]
[1778710621882,59.39,79317.65,0.0,0.97892,1e-05,3.25908]
[1778710621934,59.39,79317.65,0.0,0.97892,1e-05,3.25908]
[1778710622066,59.39,79317.65,0.0,0.97892,1e-05,3.25908]
[1778710622095,59.39,79317.65,0.0,0.97892,1e-05,3.25876]
[1778710624940,59.39,79319.14,0.0,0.97895,1e-05,3.25591]
[1778710624992,59.39,79319.14,0.0,0.97895,1e-05,3.25591]
[1778710625059,59.39,79319.14,0.0,0.97895,1e-05,3.25591]
[1778710626035,59.38,79321.16,0.0,0.97898,1e-05,3.25186]
[1778710626043,59.38,79321.16,0.0,0.97898,1e-05,3.25186]
[1778710626063,59.38,79321.16,0.0,0.97898,1e-05,3.25186]
[1778710626088,59.38,79321.05,0.0,0.97898,1e-05,3.25173]
[1778710627253,59.38,79321.05,0.0,0.97898,1e-05,3.25173]
[1778710627312,59.38,79321.05,0.0,0.97898,1e-05,3.25173]
[1778710627575,59.38,79321.16,0.0,0.97898,1e-05,3.25123]
[1778710627623,59.38,79334.24,0.0,0.97916,1e-05,3.22921]
[1778710628621,59.38,79334.24,0.0,0.97916,1e-05,3.22921]
[1778710628669,59.38,79334.24,0.0,0.97916,1e-05,3.22921]
[1778710628812,59.38,79334.24,0.0,0.97916,1e-05,3.22921]
[1778710628912,59.38,79332.47,0.0,0.97913,1e-05,3.2319]
[1778710631509,59.38,79334.45,0.0,0.97916,1e-05,3.22802]
[1778710631946,59.38,79334.45,0.0,0.97916,1e-05,3.22802]
[1778710632339,59.38,79334.45,0.0,0.97916,1e-05,3.22802]
[1778710632391,59.38,79334.45,0.0,0.97916,1e-05,3.22802]
[1778710632436,59.38,79327.72,0.0,0.97908,1e-05,3.23875]
[1778710632566,59.38,79327.72,0.0,0.97908,1e-05,3.23875]
[1778710634636,59.37,79328.25,0.0,0.97909,1e-05,3.23756]
[1778710635418,59.37,79322.6,0.0,0.97902,1e-05,3.24647]
[1778710641310,59.37,79322.55,0.0,0.97903,1e-05,3.2453]
[1778710642632,59.36,79326.08,0.0,0.97908,1e-05,3.23843]
[1778710643676,59.36,79326.08,0.0,0.97908,1e-05,3.23843]
[1778710643728,59.36,79326.08,0.0,0.97908,1e-05,3.23843]
[1778710643814,59.36,79326.08,0.0,0.97908,1e-05,3.23843]
[1778710643885,59.36,79326.27,0.0,0.97909,1e-05,3.23781]
[1778710649685,59.35,79325.15,0.0,0.97909,1e-05,3.2379]
[1778710650770,59.35,79325.15,0.0,0.97909,1e-05,3.2379]
[1778710650822,59.35,79325.15,0.0,0.97909,1e-05,3.2379]
[1778710651063,59.35,79325.15,0.0,0.97909,1e-05,3.2379]
[1778710651162,59.35,79327.55,0.0,0.97914,1e-05,3.23091]
[1778710655289,59.35,79327.6,0.0,0.97914,1e-05,3.23025]
[1778710655317,59.35,79327.6,0.0,0.97914,1e-05,3.23025]
[1778710655390,59.34,79325.4,0.0,0.97912,1e-05,3.23337]
[1778710655676,59.34,79325.4,0.0,0.97912,1e-05,3.23337]
[1778710658182,59.34,79323.35,0.0,0.97909,1e-05,3.23652]
[1778710658310,59.34,79323.35,0.0,0.97909,1e-05,3.23652]
[1778710658411,59.34,79323.45,0.0,0.9791,1e-05,3.23575]
[1778710659755,59.34,79320.19,0.0,0.97906,1e-05,3.24094]
[1778710663320,59.34,79320.15,0.0,0.97906,1e-05,3.24039]
[1778710663372,59.34,79320.15,0.0,0.97906,1e-05,3.24039]
[1778710663474,59.33,79319.84,0.0,0.97906,1e-05,3.2403]
[1778710663561,59.33,79319.84,0.0,0.97906,1e-05,3.2403]
[1778710668824,59.33,79319.43,0.0,0.97906,1e-05,3.24044]
[1778710673859,59.33,79318.97,0.0,0.97905,1e-05,3.24212]
[1778710677431,59.34,79319.37,0.0,0.97905,1e-05,3.24181]
[1778710677527,59.34,79321.71,0.0,0.97908,1e-05,3.23822]
[1778710677565,59.34,79321.71,0.0,0.97908,1e-05,3.23822]
[1778710678894,59.34,79317.8,0.0,0.97903,1e-05,3.245]
[1778710681073,59.34,79317.34,0.0,0.97902,1e-05,3.24597]
[1778710681125,59.34,79317.34,0.0,0.97902,1e-05,3.24597]
[1778710681313,59.34,79317.34,0.0,0.97902,1e-05,3.24597]
[1778710681414,59.34,79315.12,0.0,0.97899,1e-05,3.24909]
[1778710681618,59.34,79315.12,0.0,0.97899,1e-05,3.24909]
[1778710681810,59.34,79315.12,0.0,0.97899,1e-05,3.24909]
[1778710681915,59.34,79310.01,0.0,0.97893,1e-05,3.25773]
[1778710686950,59.34,79313.51,0.0,0.97897,1e-05,3.2521]
[1778710687712,59.34,79313.51,0.0,0.97897,1e-05,3.2521]
[1778710687813,59.34,79313.51,0.0,0.97897,1e-05,3.2521]
[1778710687957,59.34,79312.63,0.0,0.97896,1e-05,3.25326]
[1778710692993,59.33,79311.78,0.0,0.97895,1e-05,3.25408]
[1778710695763,59.34,79309.09,0.0,0.97892,1e-05,3.25897]
[1778710695816,59.34,79309.09,0.0,0.97892,1e-05,3.25897]
[1778710695914,59.34,79309.09,0.0,0.97892,1e-05,3.25897]
[1778710696014,59.34,79310.87,0.0,0.97894,1e-05,3.25613]
[1778710696658,59.34,79310.87,0.0,0.97894,1e-05,3.25613]
[1778710696810,59.34,79310.87,0.0,0.97894,1e-05,3.25613]
[1778710697021,59.34,79312.1,0.0,0.97895,1e-05,3.25437]
[1778710702056,59.34,79308.61,0.0,0.9789,1e-05,3.2611]
[1778710704218,59.34,79309.24,0.0,0.97891,1e-05,3.26019]
[1778710704264,59.34,79309.24,0.0,0.97891,1e-05,3.26019]
[1778710704312,59.34,79309.24,0.0,0.97891,1e-05,3.26019]
[1778710704369,59.34,79309.67,0.0,0.97891,1e-05,3.25962]
[1778710710112,59.35,79307.13,0.0,0.97887,1e-05,3.26485]
[1778710715147,59.35,79309.48,0.0,0.97891,1e-05,3.25928]
[1778710715720,59.35,79309.48,0.0,0.97891,1e-05,3.25928]
[1778710715770,59.35,79309.48,0.0,0.97891,1e-05,3.25928]
[1778710715813,59.35,79309.48,0.0,0.97891,1e-05,3.25928]
[1778710716154,59.35,79310.02,0.0,0.97892,1e-05,3.25853]
[1778710721189,59.35,79311.13,0.0,0.97892,1e-05,3.25748]
[1778710726224,59.36,79311.02,0.0,0.97892,1e-05,3.25848]
[1778710731259,59.36,79310.97,0.0,0.97891,1e-05,3.25936]
[1778710733897,59.36,79311.01,0.0,0.97891,1e-05,3.25961]
[1778710733951,59.36,79311.01,0.0,0.97891,1e-05,3.25961]
[1778710734063,59.36,79311.01,0.0,0.97891,1e-05,3.25961]
[1778710734280,59.36,79310.98,0.0,0.97891,1e-05,3.25982]
[1778710739315,59.37,79310.84,0.0,0.9789,1e-05,3.26085]
[1778710743343,59.37,79307.85,0.0,0.97885,1e-05,3.26653]
[1778710747515,59.37,79307.52,0.0,0.97885,1e-05,3.26752]
[1778710747565,59.37,79307.52,0.0,0.97885,1e-05,3.26752]
[1778710747576,59.37,79307.52,0.0,0.97885,1e-05,3.26767]
[1778710747813,59.37,79307.52,0.0,0.97885,1e-05,3.26767]
[1778710753413,59.38,79312.45,0.0,0.9789,1e-05,3.26019]
[1778710753804,59.38,79312.45,0.0,0.9789,1e-05,3.26019]
[1778710753811,59.38,79312.45,0.0,0.9789,1e-05,3.26019]
[1778710753855,59.38,79312.45,0.0,0.9789,1e-05,3.26019]
[1778710754421,59.38,79312.41,0.0,0.9789,1e-05,3.26041]
[1778710756014,59.38,79312.33,0.0,0.9789,1e-05,3.2607]
[1778710756059,59.38,79312.33,0.0,0.9789,1e-05,3.2607]
[1778710756434,59.38,79312.46,0.0,0.9789,1e-05,3.26064]
[1778710762476,59.38,79311.67,0.0,0.97888,1e-05,3.26291]
[1778710767063,59.39,79310.01,0.0,0.97886,1e-05,3.26633]
[1778710767114,59.39,79310.01,0.0,0.97886,1e-05,3.26633]
[1778710767313,59.39,79310.01,0.0,0.97886,1e-05,3.26633]
[1778710767511,59.39,79307.72,0.0,0.97883,1e-05,3.27035]
[1778710767759,59.39,79307.72,0.0,0.97883,1e-05,3.27035]
[1778710768519,59.39,79295.89,0.0,0.97867,1e-05,3.2906]
[1778710769155,59.39,79295.89,0.0,0.97867,1e-05,3.2906]
[1778710769525,59.39,79287.73,0.0,0.97856,1e-05,3.30463]
[1778710772210,59.39,79287.76,0.0,0.97857,1e-05,3.30186]
[1778710772217,59.39,79287.76,0.0,0.97857,1e-05,3.30186]
[1778710772311,59.39,79287.76,0.0,0.97857,1e-05,3.30186]
[1778710772546,59.39,79289.24,0.0,0.97859,1e-05,3.29942]
[1778710779595,59.39,79288.02,0.0,0.97857,1e-05,3.30215]
[1778710783621,59.39,79289.98,0.0,0.9786,1e-05,3.29911]
[1778710783624,59.39,79289.82,0.0,0.97859,1e-05,3.29949]
[1778710783672,59.39,79289.82,0.0,0.97859,1e-05,3.29949]
[1778710783811,59.39,79289.82,0.0,0.97859,1e-05,3.29949]
[1778710784630,59.39,79283.67,0.0,0.97851,1e-05,3.31011]
[1778710785637,59.39,79277.81,0.0,0.97843,1e-05,3.32024]
[1778710791679,59.39,79277.8,0.0,0.97843,1e-05,3.3207]
[1778710794700,59.4,79271.53,0.0,0.97834,1e-05,3.33169]
[1778710797721,59.4,79266.61,0.0,0.97827,1e-05,3.34032]
[1778710798813,59.4,79266.61,0.0,0.97827,1e-05,3.34032]
[1778710798864,59.4,79266.61,0.0,0.97827,1e-05,3.34032]
[1778710799062,59.4,79266.61,0.0,0.97827,1e-05,3.34032]
[1778710799083,59.4,79266.6,0.0,0.97827,1e-05,3.34038]
[1778710802147,59.4,79260.42,0.0,0.97819,1e-05,3.35116]
[1778710803763,59.4,79262.59,0.0,0.97822,1e-05,3.34745]
[1778710807099,59.4,79262.53,0.0,0.97821,1e-05,3.3476]
[1778710807315,59.4,79262.53,0.0,0.97821,1e-05,3.3476]
[1778710807561,59.4,79262.53,0.0,0.97821,1e-05,3.3476]
[1778710807567,59.4,79265.78,0.0,0.97826,1e-05,3.34206]
[1778710807910,59.4,79265.78,0.0,0.97826,1e-05,3.34206]
[1778710809313,59.4,79264.63,0.0,0.97824,1e-05,3.34404]
[1778710809414,59.4,79264.55,0.0,0.97824,1e-05,3.34424]
[1778710812794,59.4,79263.91,0.0,0.97823,1e-05,3.3454]
[1778710812826,59.4,79259.09,0.0,0.97817,1e-05,3.35376]
[1778710813868,59.4,79259.09,0.0,0.97817,1e-05,3.35376]
[1778710813920,59.4,79259.09,0.0,0.97817,1e-05,3.35376]
[1778710814065,59.4,79259.09,0.0,0.97817,1e-05,3.35376]
[1778710814073,59.4,79251.85,0.0,0.97807,1e-05,3.36631]
[1778710814840,59.4,79249.98,0.0,0.97804,1e-05,3.36954]
[1778710815991,59.4,79249.98,0.0,0.97804,1e-05,3.36954]
[1778710817861,59.4,79251.98,0.0,0.97807,1e-05,3.36603]
[1778710819108,59.4,79251.98,0.0,0.97807,1e-05,3.36603]
[1778710819144,59.4,79251.98,0.0,0.97807,1e-05,3.36603]
[1778710819249,59.4,79255.82,0.0,0.97812,1e-05,3.35938]
[1778710819875,59.4,79260.99,0.0,0.97819,1e-05,3.35044]
[1778710821317,59.4,79260.99,0.0,0.97819,1e-05,3.35044]
[1778710821889,59.4,79256.2,0.0,0.97813,1e-05,3.35876]
[1778710827931,59.4,79257.94,0.0,0.97815,1e-05,3.35579]
[1778710829582,59.4,79257.94,0.0,0.97815,1e-05,3.35579]
[1778710829634,59.4,79257.94,0.0,0.97815,1e-05,3.35579]
[1778710829631,59.4,79257.65,0.0,0.97815,1e-05,3.3563]
[1778710829812,59.4,79257.65,0.0,0.97815,1e-05,3.3563]
[1778710829948,59.4,79257.72,0.0,0.97815,1e-05,3.35618]
[1778710830952,59.4,79262.1,0.0,0.97821,1e-05,3.34861]
[1778710832107,59.4,79262.1,0.0,0.97821,1e-05,3.34861]
[1778710832264,59.4,79262.1,0.0,0.97821,1e-05,3.34861]
[1778710832332,59.4,79270.74,0.0,0.97834,1e-05,3.33138]
[1778710833290,59.4,79270.74,0.0,0.97834,1e-05,3.33138]
[1778710833391,59.4,79274.18,0.0,0.97838,1e-05,3.32552]
[1778710834060,59.4,79274.18,0.0,0.97838,1e-05,3.32552]
[1778710835384,59.4,79274.55,0.0,0.97839,1e-05,3.32489]
[1778710835454,59.4,79278.54,0.0,0.97844,1e-05,3.31817]
[1778710837316,59.4,79277.85,0.0,0.97843,1e-05,3.31935]
[1778710840015,59.4,79281.94,0.0,0.97849,1e-05,3.31264]
[1778710844043,59.4,79279.72,0.0,0.97845,1e-05,3.3168]
[1778710847064,59.4,79281.72,0.0,0.97848,1e-05,3.31363]
[1778710848071,59.4,79284.27,0.0,0.97851,1e-05,3.30935]
[1778710853108,59.41,79284.48,0.0,0.97851,1e-05,3.3095]
[1778710854115,59.41,79281.28,0.0,0.97847,1e-05,3.31508]
[1778710855122,59.41,79279.72,0.0,0.97844,1e-05,3.31786]
[1778710856129,59.41,79278.25,0.0,0.97842,1e-05,3.32048]
[1778710861164,59.41,79280.39,0.0,0.97845,1e-05,3.31726]
[1778710864185,59.41,79279.12,0.0,0.97843,1e-05,3.31972]
[1778710865311,59.41,79279.12,0.0,0.97843,1e-05,3.31972]
[1778710865563,59.41,79279.12,0.0,0.97843,1e-05,3.31972]
[1778710871237,59.41,79279.13,0.0,0.97842,1e-05,3.32048]
[1778710876272,59.42,79279.07,0.0,0.97842,1e-05,3.32105]
[1778710881308,59.42,79278.95,0.0,0.97841,1e-05,3.32173]
[1778710883322,59.42,79277.36,0.0,0.97839,1e-05,3.32464]
[1778710888357,59.42,79276.55,0.0,0.97838,1e-05,3.32646]
[1778710890371,59.42,79283.19,0.0,0.97847,1e-05,3.31523]
[1778710891378,59.42,79281.57,0.0,0.97846,1e-05,3.31571]
[1778710896414,59.42,79281.54,0.0,0.97845,1e-05,3.31624]
[1778710899435,59.43,79284.53,0.0,0.97849,1e-05,3.3114]
[1778710904470,59.43,79283.7,0.0,0.97848,1e-05,3.31332]
[1778710910512,59.43,79284.22,0.0,0.97848,1e-05,3.31299]
[1778710915547,59.43,79284.62,0.0,0.97848,1e-05,3.31277]
[1778710920582,59.43,79284.08,0.0,0.97847,1e-05,3.31413]
[1778710922596,59.44,79282.64,0.0,0.97845,1e-05,3.31677]
[1778710927631,59.44,79282.69,0.0,0.97845,1e-05,3.31709]
[1778710932666,59.44,79282.54,0.0,0.97844,1e-05,3.31774]
[1778710937701,59.44,79282.6,0.0,0.97844,1e-05,3.31802]
[1778710942736,59.44,79282.49,0.0,0.97844,1e-05,3.31858]
[1778710947771,59.44,79282.44,0.0,0.97843,1e-05,3.31904]
[1778710951799,59.45,79280.72,0.0,0.97842,1e-05,3.31988]
[1778710955832,59.45,79266.99,0.0,0.97823,1e-05,3.34377]
[1778710956839,59.45,79264.85,0.0,0.9782,1e-05,3.34749]
[1778710958853,59.45,79263.48,0.0,0.97819,1e-05,3.34991]
[1778710962881,59.45,79265.66,0.0,0.97821,1e-05,3.34623]
[1778710963888,59.45,79268.49,0.0,0.97825,1e-05,3.34138]
[1778710969553,59.45,79269.02,0.0,0.97826,1e-05,3.3406]
[1778710969557,59.45,79267.54,0.0,0.97824,1e-05,3.34322]
[1778710969930,59.45,79257.0,0.0,0.97809,1e-05,3.36142]
[1778710970937,59.45,79252.11,0.0,0.97803,1e-05,3.36989]
[1778710975972,59.45,79252.58,0.0,0.97803,1e-05,3.36899]
[1778710977678,59.45,79252.58,0.0,0.97803,1e-05,3.36899]
[1778710977776,59.45,79254.56,0.0,0.97806,1e-05,3.36553]
[1778710979321,59.45,79254.57,0.0,0.97806,1e-05,3.36551]
[1778710979421,59.45,79257.03,0.0,0.9781,1e-05,3.36124]
[1778710980000,59.45,79259.89,0.0,0.97813,1e-05,3.35629]
[1778710985035,59.45,79258.69,0.0,0.97812,1e-05,3.35839]
[1778710988056,59.45,79260.27,0.0,0.97814,1e-05,3.35567]
[1778710993091,59.45,79260.31,0.0,0.97814,1e-05,3.35564]
[1778710996112,59.45,79258.88,0.0,0.97812,1e-05,3.35813]
[1778710997119,59.45,79257.51,0.0,0.9781,1e-05,3.3605]
[1778711002154,59.45,79256.63,0.0,0.97809,1e-05,3.362]
[1778711003161,59.45,79252.72,0.0,0.97804,1e-05,3.36877]
[1778711008196,59.45,79253.02,0.0,0.97804,1e-05,3.36817]
[1778711014238,59.45,79246.65,0.0,0.97797,1e-05,3.37672]
[1778711016253,59.45,79255.16,0.0,0.97809,1e-05,3.36191]
[1778711017259,59.45,79257.54,0.0,0.97812,1e-05,3.35777]
[1778711018525,59.45,79257.54,0.0,0.97812,1e-05,3.35777]
[1778711018608,59.45,79265.31,0.0,0.97823,1e-05,3.34434]
[1778711019273,59.45,79267.71,0.0,0.97826,1e-05,3.34021]
[1778711020289,59.45,79262.97,0.0,0.97819,1e-05,3.34841]
[1778711021288,59.45,79266.79,0.0,0.97824,1e-05,3.34185]
[1778711026323,59.45,79259.46,0.0,0.97814,1e-05,3.35464]
[1778711031358,59.45,79260.63,0.0,0.97816,1e-05,3.3522]
[1778711037407,59.45,79260.72,0.0,0.97816,1e-05,3.35212]
[1778711042437,59.45,79266.64,0.0,0.97824,1e-05,3.34198]
[1778711047472,59.45,79266.5,0.0,0.97824,1e-05,3.34238]
[1778711052507,59.45,79267.43,0.0,0.97825,1e-05,3.34093]
[1778711057542,59.45,79268.27,0.0,0.97826,1e-05,3.33965]
[1778711060914,59.45,79267.94,0.0,0.97826,1e-05,3.34029]
[1778711061570,59.45,79273.54,0.0,0.97833,1e-05,3.33072]
[1778711066826,59.45,79273.33,0.0,0.97833,1e-05,3.33129]
[1778711071640,59.45,79275.56,0.0,0.97837,1e-05,3.32538]
[1778711072647,59.45,79279.02,0.0,0.97842,1e-05,3.31951]
[1778711073654,59.45,79285.19,0.0,0.9785,1e-05,3.30902]
[1778711076675,59.45,79286.53,0.0,0.97853,1e-05,3.30555]
[1778711081710,59.44,79286.56,0.0,0.97854,1e-05,3.30357]
[1778711086745,59.43,79286.68,0.0,0.97856,1e-05,3.30148]
[1778711090773,59.42,79292.74,0.0,0.97865,1e-05,3.28965]
[1778711091780,59.42,79296.51,0.0,0.9787,1e-05,3.28288]
[1778711096815,59.41,79296.47,0.0,0.97872,1e-05,3.28125]
[1778711101850,59.41,79296.61,0.0,0.97873,1e-05,3.27932]
[1778711106885,59.4,79296.15,0.0,0.97873,1e-05,3.2789]
[1778711110913,59.4,79294.74,0.0,0.97871,1e-05,3.28189]
[1778711111920,59.4,79293.39,0.0,0.9787,1e-05,3.28384]
[1778711112927,59.4,79295.47,0.0,0.97872,1e-05,3.28044]
[1778711113934,59.4,79296.79,0.0,0.97874,1e-05,3.27835]
[1778711114941,59.4,79298.52,0.0,0.97876,1e-05,3.27556]
[1778711115948,59.4,79300.85,0.0,0.97879,1e-05,3.27175]
[1778711116955,59.41,79294.26,0.0,0.9787,1e-05,3.28311]
[1778711119976,59.41,79292.78,0.0,0.97868,1e-05,3.28556]
[1778711125012,59.41,79292.21,0.0,0.97867,1e-05,3.28722]
[1778711126018,59.41,79296.21,0.0,0.97872,1e-05,3.28054]
[1778711131053,59.41,79295.44,0.0,0.97872,1e-05,3.28021]
[1778711136088,59.42,79294.78,0.0,0.97871,1e-05,3.28206]
[1778711141123,59.42,79294.86,0.0,0.9787,1e-05,3.28265]
[1778711146158,59.42,79294.89,0.0,0.9787,1e-05,3.28332]
[1778711150186,59.42,79296.24,0.0,0.97871,1e-05,3.2816]
[1778711155221,59.43,79295.95,0.0,0.9787,1e-05,3.28282]
[1778711160256,59.43,79296.12,0.0,0.9787,1e-05,3.28325]
[1778711161263,59.43,79293.05,0.0,0.97866,1e-05,3.28862]
[1778711166298,59.43,79292.2,0.0,0.97864,1e-05,3.29024]
[1778711171333,59.44,79292.28,0.0,0.97864,1e-05,3.29076]
[1778711176368,59.44,79291.99,0.0,0.97863,1e-05,3.2919]
[1778711183417,59.44,79291.3,0.0,0.97861,1e-05,3.29396]
[1778711188453,59.45,79291.64,0.0,0.97861,1e-05,3.29401]
[1778711193488,59.45,79291.84,0.0,0.97863,1e-05,3.29192]
[1778711198523,59.45,79291.89,0.0,0.97862,1e-05,3.29248]
[1778711201545,59.45,79279.47,0.0,0.97845,1e-05,3.31409]
[1778711202552,59.45,79276.69,0.0,0.97841,1e-05,3.31898]
[1778711203559,59.45,79275.49,0.0,0.9784,1e-05,3.32121]
[1778711208594,59.46,79274.92,0.0,0.97838,1e-05,3.32259]
[1778711213719,59.46,79274.64,0.0,0.97838,1e-05,3.32337]
[1778711214006,59.46,79271.65,0.0,0.97834,1e-05,3.32857]
[1778711214637,59.46,79268.58,0.0,0.9783,1e-05,3.33391]
[1778711219673,59.46,79268.38,0.0,0.97829,1e-05,3.33449]
[1778711226724,59.46,79268.38,0.0,0.97829,1e-05,3.33481]
[1778711227731,59.46,79268.36,0.0,0.97829,1e-05,3.33488]
[1778711233773,59.46,79266.14,0.0,0.97826,1e-05,3.33895]
[1778711236794,59.46,79267.41,0.0,0.97827,1e-05,3.33686]
[1778711237801,59.46,79269.34,0.0,0.9783,1e-05,3.33357]
[1778711238808,59.46,79267.6,0.0,0.97827,1e-05,3.33661]
[1778711243843,59.46,79267.41,0.0,0.97827,1e-05,3.33712]
[1778711246864,59.46,79269.98,0.0,0.9783,1e-05,3.33281]
[1778711247871,59.46,79274.34,0.0,0.97836,1e-05,3.32537]
[1778711248878,59.46,79273.0,0.0,0.97834,1e-05,3.32773]
[1778711249885,59.46,79275.22,0.0,0.97837,1e-05,3.32397]
[1778711254921,59.47,79275.58,0.0,0.97839,1e-05,3.3213]
[1778711259957,59.47,79275.26,0.0,0.97838,1e-05,3.32223]
[1778711261971,59.47,79273.84,0.0,0.97836,1e-05,3.32481]
[1778711267005,59.47,79273.55,0.0,0.97836,1e-05,3.32567]
[1778711272041,59.47,79273.93,0.0,0.97836,1e-05,3.3254]
[1778711273048,59.47,79276.03,0.0,0.97839,1e-05,3.32187]
[1778711278083,59.47,79276.13,0.0,0.97838,1e-05,3.32212]
[1778711281104,59.48,79271.46,0.0,0.97832,1e-05,3.3304]
[1778711282111,59.48,79274.68,0.0,0.97836,1e-05,3.32494]
[1778711283118,59.47,79277.16,0.0,0.9784,1e-05,3.32028]
[1778711288153,59.48,79277.94,0.0,0.97841,1e-05,3.31939]
[1778711293188,59.48,79277.9,0.0,0.9784,1e-05,3.31993]
[1778711297216,59.48,79280.56,0.0,0.97844,1e-05,3.31574]
[1778711310307,59.49,79280.98,0.0,0.97843,1e-05,3.31629]
[1778711311315,59.49,79287.98,0.0,0.97854,1e-05,3.30202]
[1778711312321,59.49,79289.97,0.0,0.97857,1e-05,3.29874]
[1778711316349,59.48,79293.39,0.0,0.97862,1e-05,3.29145]
[1778711320377,59.47,79297.19,0.0,0.97868,1e-05,3.28357]
[1778711321384,59.47,79298.33,0.0,0.9787,1e-05,3.2813]
[1778711326419,59.46,79298.06,0.0,0.97871,1e-05,3.28008]
[1778711332461,59.46,79298.16,0.0,0.97873,1e-05,3.2779]
[1778711342149,59.45,79298.31,0.0,0.97874,1e-05,3.27632]
[1778711347566,59.43,79298.14,0.0,0.97877,1e-05,3.27297]
[1778711350589,59.43,79296.92,0.0,0.97876,1e-05,3.27406]
[1778711355624,59.42,79295.16,0.0,0.97875,1e-05,3.2754]
[1778711361666,59.42,79295.38,0.0,0.97875,1e-05,3.27547]
[1778711366701,59.43,79296.29,0.0,0.97875,1e-05,3.2747]
[1778711371737,59.43,79295.01,0.0,0.97874,1e-05,3.27542]
[1778711376772,59.43,79294.78,0.0,0.97873,1e-05,3.27658]
[1778711381807,59.44,79293.99,0.0,0.97872,1e-05,3.27869]
[1778711383821,59.44,79291.29,0.0,0.97868,1e-05,3.28358]
[1778711384828,59.44,79290.06,0.0,0.97866,1e-05,3.28581]
[1778711386842,59.44,79293.07,0.0,0.9787,1e-05,3.28096]
[1778711390870,59.44,79296.74,0.0,0.97874,1e-05,3.27532]
[1778711395905,59.45,79297.61,0.0,0.97875,1e-05,3.27463]
[1778711400941,59.45,79297.23,0.0,0.97874,1e-05,3.27606]
[1778711401948,59.45,79288.24,0.0,0.97862,1e-05,3.29151]
[1778711402955,59.45,79285.8,0.0,0.97858,1e-05,3.29579]
[1778711407990,59.45,79285.37,0.0,0.97857,1e-05,3.29712]
[1778711411011,59.46,79282.71,0.0,0.97853,1e-05,3.302]
[1778711416046,59.46,79282.77,0.0,0.97853,1e-05,3.30242]
[1778711421081,59.46,79282.27,0.0,0.97852,1e-05,3.30378]
[1778711422088,59.46,79281.06,0.0,0.9785,1e-05,3.30595]
[1778711423095,59.46,79276.3,0.0,0.97844,1e-05,3.31419]
[1778711426116,59.46,79274.56,0.0,0.97841,1e-05,3.31742]
[1778711431151,59.46,79273.69,0.0,0.97841,1e-05,3.31687]
[1778711436186,59.47,79276.42,0.0,0.97845,1e-05,3.31257]
[1778711439207,59.47,79272.84,0.0,0.9784,1e-05,3.31895]
[1778711440214,59.47,79268.26,0.0,0.97833,1e-05,3.32689]
[1778711445249,59.47,79273.25,0.0,0.9784,1e-05,3.31861]
[1778711446256,59.47,79274.89,0.0,0.97842,1e-05,3.31587]
[1778711451291,59.47,79274.79,0.0,0.97842,1e-05,3.31642]
[1778711454312,59.47,79276.27,0.0,0.97844,1e-05,3.31411]
[1778711459347,59.47,79278.18,0.0,0.97846,1e-05,3.31122]
[1778711466396,59.48,79277.15,0.0,0.97844,1e-05,3.31352]
[1778711472438,59.47,79276.01,0.0,0.97843,1e-05,3.31493]
[1778711477473,59.46,79276.61,0.0,0.97845,1e-05,3.31181]
[1778711481501,59.46,79278.01,0.0,0.97848,1e-05,3.30777]
[1778711482511,59.45,79287.09,0.0,0.97861,1e-05,3.29186]
[1778711483515,59.45,79298.08,0.0,0.97876,1e-05,3.27278]
[1778711484522,59.45,79299.38,0.0,0.97878,1e-05,3.27023]
[1778711490352,59.45,79299.15,0.0,0.97879,1e-05,3.26928]
[1778711491572,59.44,79301.93,0.0,0.97885,1e-05,3.26119]
[1778711496607,59.43,79301.01,0.0,0.97885,1e-05,3.26116]
[1778711501642,59.43,79301.03,0.0,0.97886,1e-05,3.25955]
[1778711506677,59.42,79301.24,0.0,0.97887,1e-05,3.25763]
[1778711511321,59.42,79301.31,0.0,0.97888,1e-05,3.25659]
[1778711511344,59.41,79302.08,0.0,0.9789,1e-05,3.25467]
[1778711511712,59.41,79305.7,0.0,0.97894,1e-05,3.24856]
[1778711512954,59.41,79305.7,0.0,0.97894,1e-05,3.24856]
[1778711513055,59.41,79306.19,0.0,0.97896,1e-05,3.24713]
[1778711518762,59.4,79306.02,0.0,0.97896,1e-05,3.24597]
[1778711522813,59.4,79302.29,0.0,0.97892,1e-05,3.2516]
[1778711523631,59.4,79302.29,0.0,0.97892,1e-05,3.2516]
[1778711523812,59.4,79249.88,0.0,0.97822,1e-05,3.34085]
[1778711524817,59.41,79234.31,0.0,0.97799,1e-05,3.36969]
[1778711525824,59.4,79229.4,0.0,0.97792,1e-05,3.37777]
[1778711527153,59.4,79229.4,0.0,0.97792,1e-05,3.37777]
[1778711527215,59.4,79232.15,0.0,0.97797,1e-05,3.37195]
[1778711528062,59.4,79232.15,0.0,0.97797,1e-05,3.37195]
[1778711528162,59.4,79232.21,0.0,0.97798,1e-05,3.37133]
[1778711533880,59.38,79229.31,0.0,0.97796,1e-05,3.37329]
[1778711536325,59.38,79229.01,0.0,0.97796,1e-05,3.37381]
[1778711536867,59.38,79229.0,0.0,0.97796,1e-05,3.37279]
[1778711538597,59.38,79225.1,0.0,0.97791,1e-05,3.37906]
[1778711538918,59.37,79211.81,0.0,0.97774,1e-05,3.40122]
[1778711539925,59.37,79211.28,0.0,0.97773,1e-05,3.40158]
[1778711544960,59.36,79213.48,0.0,0.97779,1e-05,3.39492]
[1778711549995,59.35,79219.99,0.0,0.9779,1e-05,3.38078]
[1778711551186,59.35,79219.99,0.0,0.9779,1e-05,3.38078]
[1778711551971,59.34,79219.99,0.0,0.97792,1e-05,3.37782]
[1778711552023,59.34,79219.99,0.0,0.97792,1e-05,3.37782]
[1778711552062,59.34,79219.99,0.0,0.97792,1e-05,3.37782]
[1778711552193,59.34,79219.99,0.0,0.97792,1e-05,3.37782]
[1778711552310,59.34,79219.99,0.0,0.97792,1e-05,3.37782]
[1778711552411,59.34,79220.85,0.0,0.97793,1e-05,3.37579]
[1778711558051,59.33,79222.54,0.0,0.97798,1e-05,3.36974]
[1778711559226,59.33,79222.54,0.0,0.97798,1e-05,3.36974]
[1778711559276,59.33,79222.54,0.0,0.97798,1e-05,3.36974]
[1778711559313,59.33,79222.54,0.0,0.97798,1e-05,3.36974]
[1778711559413,59.32,79222.83,0.0,0.97799,1e-05,3.36873]
[1778711562079,59.32,79216.71,0.0,0.97792,1e-05,3.37787]
[1778711563086,59.32,79212.58,0.0,0.97786,1e-05,3.38456]
[1778711563878,59.32,79212.58,0.0,0.97786,1e-05,3.38456]
[1778711563927,59.32,79212.58,0.0,0.97786,1e-05,3.38456]
[1778711564061,59.32,79212.58,0.0,0.97786,1e-05,3.38456]
[1778711564093,59.32,79213.18,0.0,0.97787,1e-05,3.38347]
[1778711569130,59.31,79210.37,0.0,0.97783,1e-05,3.38816]
[1778711574165,59.31,79214.61,0.0,0.9779,1e-05,3.38051]
[1778711575728,59.31,79215.59,0.0,0.97791,1e-05,3.37877]
[1778711575733,59.31,79215.59,0.0,0.97791,1e-05,3.37877]
[1778711575812,59.31,79215.59,0.0,0.97791,1e-05,3.37877]
[1778711576179,59.31,79215.62,0.0,0.97791,1e-05,3.37868]
[1778711581214,59.31,79214.36,0.0,0.97789,1e-05,3.38071]
[1778711587259,59.31,79213.63,0.0,0.97789,1e-05,3.38175]
[1778711588270,59.31,79213.63,0.0,0.97789,1e-05,3.38175]
[1778711588314,59.31,79213.63,0.0,0.97789,1e-05,3.38175]
[1778711588322,59.31,79213.63,0.0,0.97789,1e-05,3.38175]
[1778711588371,59.31,79213.56,0.0,0.97788,1e-05,3.38183]
[1778711592753,59.31,79213.69,0.0,0.97789,1e-05,3.38143]
[1778711592814,59.31,79213.69,0.0,0.97789,1e-05,3.38143]
[1778711593301,59.31,79218.41,0.0,0.97795,1e-05,3.37315]
[1778711598337,59.31,79220.73,0.0,0.97799,1e-05,3.36801]
[1778711603373,59.29,79219.77,0.0,0.978,1e-05,3.36711]
[1778711607213,59.29,79219.77,0.0,0.978,1e-05,3.36658]
[1778711607269,59.29,79219.77,0.0,0.978,1e-05,3.36658]
[1778711607313,59.29,79219.77,0.0,0.978,1e-05,3.36658]
[1778711607400,59.29,79220.94,0.0,0.97802,1e-05,3.3645]
[1778711612435,59.29,79221.91,0.0,0.97805,1e-05,3.35982]
[1778711615365,59.29,79224.19,0.0,0.97809,1e-05,3.35585]
[1778711615416,59.29,79224.19,0.0,0.97809,1e-05,3.35585]
[1778711615456,59.29,79224.18,0.0,0.97809,1e-05,3.35586]
[1778711615564,59.29,79224.18,0.0,0.97809,1e-05,3.35586]
[1778711618086,59.29,79226.52,0.0,0.97812,1e-05,3.35178]
[1778711618477,59.29,79233.18,0.0,0.97821,1e-05,3.34025]
[1778711619997,59.29,79233.54,0.0,0.97822,1e-05,3.33915]
[1778711620049,59.29,79233.54,0.0,0.97822,1e-05,3.33915]
[1778711620064,59.29,79233.54,0.0,0.97822,1e-05,3.33915]
[1778711620492,59.28,79233.64,0.0,0.97822,1e-05,3.33851]
[1778711625526,59.27,79232.59,0.0,0.97823,1e-05,3.33798]
[1778711630561,59.26,79233.11,0.0,0.97825,1e-05,3.33475]
[1778711632099,59.26,79233.11,0.0,0.97825,1e-05,3.33475]
[1778711632151,59.26,79233.11,0.0,0.97825,1e-05,3.33475]
[1778711632312,59.26,79233.11,0.0,0.97825,1e-05,3.33475]
[1778711632413,59.26,79232.79,0.0,0.97825,1e-05,3.33437]
[1778711637610,59.25,79232.57,0.0,0.97827,1e-05,3.33244]
[1778711642645,59.24,79232.19,0.0,0.97828,1e-05,3.3308]
[1778711646268,59.24,79232.19,0.0,0.97828,1e-05,3.3308]
[1778711646311,59.24,79232.19,0.0,0.97828,1e-05,3.3308]
[1778711646319,59.24,79232.19,0.0,0.97828,1e-05,3.3308]
[1778711646369,59.23,79232.15,0.0,0.97829,1e-05,3.32905]
[1778711651713,59.22,79231.8,0.0,0.9783,1e-05,3.32788]
[1778711655532,59.22,79231.9,0.0,0.9783,1e-05,3.32778]
[1778711655565,59.22,79231.9,0.0,0.9783,1e-05,3.32778]
[1778711655741,59.22,79231.88,0.0,0.9783,1e-05,3.32789]
[1778711661786,59.22,79233.74,0.0,0.97833,1e-05,3.3249]
[1778711662768,59.22,79233.74,0.0,0.97833,1e-05,3.3249]
[1778711662775,59.22,79233.74,0.0,0.97833,1e-05,3.3249]
[1778711662816,59.22,79233.74,0.0,0.97833,1e-05,3.3249]
[1778711662869,59.22,79241.78,0.0,0.97844,1e-05,3.31109]
[1778711665181,59.22,79242.44,0.0,0.97845,1e-05,3.30953]
[1778711665282,59.22,79245.69,0.0,0.9785,1e-05,3.30312]
[1778711670846,59.21,79245.21,0.0,0.97851,1e-05,3.30189]
[1778711675881,59.2,79246.1,0.0,0.97855,1e-05,3.29594]
[1778711680916,59.19,79244.91,0.0,0.97855,1e-05,3.29598]
[1778711682453,59.19,79244.91,0.0,0.97855,1e-05,3.29598]
[1778711682508,59.19,79244.91,0.0,0.97855,1e-05,3.29598]
[1778711682570,59.19,79244.91,0.0,0.97855,1e-05,3.29598]
[1778711682549,59.19,79244.92,0.0,0.97856,1e-05,3.29516]
[1778711687966,59.18,79244.78,0.0,0.97857,1e-05,3.29341]
[1778711693001,59.17,79244.85,0.0,0.97859,1e-05,3.2913]
[1778711694009,59.17,79252.42,0.0,0.97869,1e-05,3.27795]
[1778711695016,59.17,79259.51,0.0,0.97879,1e-05,3.26545]
[1778711696894,59.16,79259.41,0.0,0.97879,1e-05,3.26525]
[1778711696946,59.16,79259.41,0.0,0.97879,1e-05,3.26525]
[1778711697061,59.16,79259.41,0.0,0.97879,1e-05,3.26525]
[1778711697162,59.16,79259.53,0.0,0.9788,1e-05,3.26435]
[1778711703072,59.15,79260.07,0.0,0.97882,1e-05,3.26172]
[1778711707587,59.15,79258.85,0.0,0.97881,1e-05,3.26243]
[1778711707639,59.15,79258.39,0.0,0.97881,1e-05,3.26287]
[1778711707814,59.15,79258.39,0.0,0.97881,1e-05,3.26287]
[1778711708107,59.14,79258.68,0.0,0.97882,1e-05,3.26204]
[1778711713142,59.14,79258.63,0.0,0.97883,1e-05,3.26043]
[1778711714149,59.14,79251.14,0.0,0.97873,1e-05,3.27287]
[1778711715156,59.13,79236.97,0.0,0.97854,1e-05,3.29679]
[1778711716164,59.13,79234.16,0.0,0.97851,1e-05,3.30122]
[1778711719095,59.13,79235.01,0.0,0.97852,1e-05,3.29894]
[1778711719136,59.13,79235.01,0.0,0.97852,1e-05,3.29894]
[1778711719322,59.13,79235.01,0.0,0.97852,1e-05,3.29894]
[1778711719394,59.13,79234.37,0.0,0.97852,1e-05,3.29964]
[1778711721199,59.12,79240.43,0.0,0.97861,1e-05,3.28843]
[1778711724322,59.12,79239.48,0.0,0.9786,1e-05,3.2893]
[1778711724369,59.12,79239.48,0.0,0.9786,1e-05,3.2893]
[1778711724568,59.12,79239.48,0.0,0.9786,1e-05,3.2893]
[1778711724480,59.12,79238.86,0.0,0.97859,1e-05,3.28998]
[1778711730262,59.11,79239.55,0.0,0.97862,1e-05,3.28652]
[1778711731405,59.11,79239.55,0.0,0.97862,1e-05,3.28652]
[1778711731455,59.11,79239.55,0.0,0.97862,1e-05,3.28652]
[1778711731564,59.11,79239.55,0.0,0.97862,1e-05,3.28652]
[1778711731479,59.11,79238.99,0.0,0.97863,1e-05,3.28472]
[1778711737311,59.1,79238.4,0.0,0.97864,1e-05,3.28352]
[1778711740439,59.09,79237.29,0.0,0.97863,1e-05,3.28469]
[1778711740490,59.09,79237.29,0.0,0.97863,1e-05,3.28469]
[1778711740565,59.09,79237.29,0.0,0.97863,1e-05,3.28469]
[1778711740591,59.09,79238.81,0.0,0.97865,1e-05,3.28171]
[1778711743353,59.09,79245.29,0.0,0.97875,1e-05,3.26954]
[1778711744588,59.09,79245.29,0.0,0.97875,1e-05,3.26954]
[1778711744641,59.08,79244.59,0.0,0.97874,1e-05,3.2704]
[1778711744811,59.08,79244.59,0.0,0.97874,1e-05,3.2704]
[1778711745367,59.08,79238.12,0.0,0.97866,1e-05,3.28113]
[1778711748281,59.08,79240.02,0.0,0.97869,1e-05,3.27716]
[1778711748312,59.08,79240.02,0.0,0.97869,1e-05,3.27716]
[1778711748388,59.08,79231.64,0.0,0.97858,1e-05,3.29118]
[1778711749819,59.08,79231.17,0.0,0.97858,1e-05,3.29161]
[1778711750403,59.08,79234.2,0.0,0.97862,1e-05,3.28603]
[1778711751312,59.08,79234.2,0.0,0.97862,1e-05,3.28603]
[1778711751409,59.07,79233.98,0.0,0.97862,1e-05,3.28604]
[1778711757451,59.06,79234.09,0.0,0.97864,1e-05,3.28369]
[1778711762373,59.06,79234.12,0.0,0.97865,1e-05,3.28223]
[1778711762420,59.06,79234.12,0.0,0.97865,1e-05,3.28223]
[1778711762573,59.06,79234.12,0.0,0.97865,1e-05,3.28223]
[1778711762636,59.06,79240.47,0.0,0.97874,1e-05,3.271]
[1778711763494,59.05,79244.17,0.0,0.97879,1e-05,3.26435]
[1778711768477,59.05,79243.36,0.0,0.97879,1e-05,3.26447]
[1778711768562,59.05,79243.36,0.0,0.97879,1e-05,3.26447]
[1778711768575,59.05,79235.0,0.0,0.97868,1e-05,3.27845]
[1778711768959,59.05,79235.0,0.0,0.97868,1e-05,3.27845]
[1778711771310,59.04,79233.52,0.0,0.97866,1e-05,3.2803]
[1778711771550,59.04,79233.79,0.0,0.97867,1e-05,3.2795]
[1778711776585,59.04,79235.8,0.0,0.97871,1e-05,3.27437]
[1778711777307,59.04,79235.8,0.0,0.97871,1e-05,3.27437]
[1778711777351,59.04,79235.8,0.0,0.97871,1e-05,3.27437]
[1778711777564,59.04,79235.8,0.0,0.97871,1e-05,3.27437]
[1778711777592,59.03,79237.47,0.0,0.97873,1e-05,3.27118]
[1778711782628,59.03,79237.49,0.0,0.97875,1e-05,3.26955]
[1778711787260,59.02,79238.72,0.0,0.97877,1e-05,3.26619]
[1778711787312,59.02,79238.72,0.0,0.97877,1e-05,3.26619]
[1778711787663,59.02,79238.9,0.0,0.97878,1e-05,3.26557]
[1778711789310,59.02,79239.12,0.0,0.97878,1e-05,3.26489]
[1778711789677,59.02,79239.17,0.0,0.97879,1e-05,3.2645]
[1778711794712,59.01,79238.93,0.0,0.97881,1e-05,3.26101]
[1778711799747,59.0,79238.9,0.0,0.97882,1e-05,3.25958]
[1778711802866,59.0,79239.21,0.0,0.97883,1e-05,3.25846]
[1778711802914,59.0,79239.21,0.0,0.97883,1e-05,3.25846]
[1778711803062,59.0,79239.21,0.0,0.97883,1e-05,3.25846]
[1778711803069,59.0,79239.21,0.0,0.97883,1e-05,3.25816]
[1778711806568,59.0,79239.32,0.0,0.97884,1e-05,3.25739]
[1778711809311,58.99,79239.37,0.0,0.97885,1e-05,3.25644]
[1778711809412,58.99,79239.37,0.0,0.97885,1e-05,3.25586]
[1778711812537,58.99,79239.49,0.0,0.97885,1e-05,3.25537]
[1778711812574,58.99,79239.49,0.0,0.97885,1e-05,3.25537]
[1778711812658,58.99,79239.42,0.0,0.97886,1e-05,3.25492]
[1778711812912,58.99,79245.13,0.0,0.97893,1e-05,3.24519]
[1778711814094,58.99,79245.13,0.0,0.97893,1e-05,3.24519]
[1778711814161,58.99,79250.72,0.0,0.97901,1e-05,3.23542]
[1778711814852,58.98,79253.27,0.0,0.97905,1e-05,3.23084]
[1778711819887,58.98,79253.55,0.0,0.97906,1e-05,3.22916]
[1778711823337,58.98,79253.94,0.0,0.97907,1e-05,3.22801]
[1778711823504,58.98,79253.94,0.0,0.97907,1e-05,3.22801]
[1778711823561,58.98,79253.94,0.0,0.97907,1e-05,3.22801]
[1778711823605,58.97,79256.17,0.0,0.9791,1e-05,3.22376]
[1778711828189,58.97,79255.87,0.0,0.9791,1e-05,3.22356]
[1778711833985,58.96,79254.34,0.0,0.97909,1e-05,3.22448]
[1778711835999,58.96,79250.14,0.0,0.97904,1e-05,3.23112]
[1778711837006,58.96,79247.98,0.0,0.97902,1e-05,3.23453]
[1778711841038,58.96,79245.96,0.0,0.979,1e-05,3.23692]
[1778711846073,58.95,79245.8,0.0,0.97901,1e-05,3.23587]
[1778711851108,58.94,79245.08,0.0,0.97902,1e-05,3.23343]
[1778711856145,58.94,79244.71,0.0,0.97902,1e-05,3.23279]
[1778711861178,58.93,79244.07,0.0,0.97903,1e-05,3.23261]
[1778711866213,58.93,79243.77,0.0,0.97903,1e-05,3.23185]
[1778711874270,58.92,79243.13,0.0,0.97904,1e-05,3.23067]
[1778711881319,58.91,79248.09,0.0,0.97912,1e-05,3.22052]
[1778711886354,58.9,79247.48,0.0,0.97912,1e-05,3.22041]
[1778711890384,58.9,79249.37,0.0,0.97915,1e-05,3.2163]
[1778711892396,58.9,79250.71,0.0,0.97917,1e-05,3.2136]
[1778711897431,58.89,79249.82,0.0,0.97917,1e-05,3.21403]
[1778711903477,58.89,79250.07,0.0,0.97918,1e-05,3.2123]
[1778711908514,58.88,79250.42,0.0,0.9792,1e-05,3.21062]
[1778711913549,58.88,79250.21,0.0,0.97922,1e-05,3.20753]
[1778711918584,58.87,79249.7,0.0,0.97922,1e-05,3.20731]
[1778711923619,58.87,79249.93,0.0,0.97923,1e-05,3.20584]
[1778711926640,58.86,79248.62,0.0,0.97922,1e-05,3.20741]
[1778711931675,58.86,79248.6,0.0,0.97922,1e-05,3.20635]
[1778711937717,58.85,79248.93,0.0,0.97924,1e-05,3.20453]
[1778711939731,58.85,79245.45,0.0,0.9792,1e-05,3.20999]
[1778711944766,58.85,79248.47,0.0,0.97924,1e-05,3.20381]
[1778711945773,58.85,79255.03,0.0,0.97933,1e-05,3.19253]
[1778711947787,58.84,79256.35,0.0,0.97935,1e-05,3.18993]
[1778711952822,58.84,79255.54,0.0,0.97935,1e-05,3.19038]
[1778711955845,58.84,79254.24,0.0,0.97934,1e-05,3.19202]
[1778711956852,58.84,79245.24,0.0,0.97922,1e-05,3.20703]
[1778711957860,58.84,79244.71,0.0,0.97921,1e-05,3.20771]
[1778711959873,58.83,79246.17,0.0,0.97924,1e-05,3.2048]
[1778711964908,58.83,79245.76,0.0,0.97924,1e-05,3.20444]
[1778711965915,58.83,79251.42,0.0,0.97932,1e-05,3.19467]
[1778711966923,58.83,79253.94,0.0,0.97935,1e-05,3.19022]
[1778711971959,58.82,79254.93,0.0,0.97938,1e-05,3.18529]
[1778711972966,58.82,79253.58,0.0,0.97937,1e-05,3.18738]
[1778711978002,58.82,79254.34,0.0,0.97938,1e-05,3.18518]
[1778711982030,58.81,79255.86,0.0,0.97941,1e-05,3.1819]
[1778711988073,58.81,79255.82,0.0,0.97942,1e-05,3.18091]
[1778711991094,58.81,79258.45,0.0,0.97946,1e-05,3.17596]
[1778711992101,58.81,79261.12,0.0,0.97949,1e-05,3.17131]
[1778711994115,58.8,79267.48,0.0,0.97958,1e-05,3.16033]
[1778711995122,58.8,79270.4,0.0,0.97962,1e-05,3.1553]
[1778711996129,58.8,79271.95,0.0,0.97964,1e-05,3.15258]
[1778711998143,58.8,79276.34,0.0,0.9797,1e-05,3.14501]
[1778712002171,58.8,79277.74,0.0,0.97972,1e-05,3.14227]
[1778712003269,58.8,79277.74,0.0,0.97972,1e-05,3.14227]
[1778712003298,58.8,79282.36,0.0,0.97978,1e-05,3.13448]
[1778712004185,58.8,79283.82,0.0,0.9798,1e-05,3.13197]
[1778712005677,58.8,79283.82,0.0,0.9798,1e-05,3.13197]
[1778712005810,58.8,79283.82,0.0,0.9798,1e-05,3.13197]
[1778712005866,58.8,79279.27,0.0,0.97974,1e-05,3.13938]
[1778712005922,58.8,79279.27,0.0,0.97974,1e-05,3.13938]
[1778712006199,58.8,79287.83,0.0,0.97985,1e-05,3.12514]
[1778712009220,58.8,79287.46,0.0,0.97985,1e-05,3.12605]
[1778712014255,58.81,79287.71,0.0,0.97983,1e-05,3.12771]
[1778712019290,58.81,79286.86,0.0,0.97982,1e-05,3.12879]
[1778712020297,58.81,79291.68,0.0,0.97989,1e-05,3.12073]
[1778712021304,58.81,79293.39,0.0,0.97991,1e-05,3.11783]
[1778712024325,58.81,79298.41,0.0,0.97998,1e-05,3.10938]
[1778712025333,58.81,79299.98,0.0,0.98,1e-05,3.10674]
[1778712028889,58.81,79293.55,0.0,0.97991,1e-05,3.11727]
[1778712029361,58.81,79291.16,0.0,0.97988,1e-05,3.12123]
[1778712031375,58.81,79291.34,0.0,0.9799,1e-05,3.11851]
[1778712033390,58.81,79293.09,0.0,0.97992,1e-05,3.11551]
[1778712038425,58.8,79293.23,0.0,0.97993,1e-05,3.11507]
[1778712041446,58.8,79298.73,0.0,0.98,1e-05,3.10584]
[1778712042453,58.8,79313.11,0.0,0.98018,1e-05,3.08212]
[1778712043461,58.8,79310.74,0.0,0.98015,1e-05,3.08599]
[1778712044467,58.8,79311.66,0.0,0.98016,1e-05,3.08449]
[1778712049502,58.8,79311.51,0.0,0.98016,1e-05,3.08481]
[1778712051072,58.8,79311.57,0.0,0.98016,1e-05,3.08472]
[1778712051312,58.8,79311.57,0.0,0.98016,1e-05,3.08472]
[1778712051516,58.8,79315.66,0.0,0.98022,1e-05,3.07802]
[1778712056551,58.8,79316.85,0.0,0.98023,1e-05,3.0762]
[1778712061586,58.81,79316.67,0.0,0.98022,1e-05,3.07805]
[1778712065775,58.82,79317.44,0.0,0.98021,1e-05,3.07828]
[1778712066764,58.82,79318.91,0.0,0.98023,1e-05,3.07637]
[1778712066813,58.82,79318.91,0.0,0.98023,1e-05,3.07637]
[1778712066824,58.82,79319.95,0.0,0.98024,1e-05,3.07517]
[1778712068636,58.83,79334.45,0.0,0.98041,1e-05,3.05248]
[1778712069757,58.83,79334.45,0.0,0.98041,1e-05,3.05248]
[1778712069779,58.83,79336.65,0.0,0.98044,1e-05,3.04944]
[1778712075685,58.85,79335.12,0.0,0.98039,1e-05,3.05517]
[1778712080720,58.85,79333.87,0.0,0.98036,1e-05,3.05915]
[1778712082288,58.85,79335.57,0.0,0.98039,1e-05,3.05621]
[1778712082312,58.85,79335.57,0.0,0.98039,1e-05,3.05621]
[1778712082734,58.85,79335.74,0.0,0.98039,1e-05,3.05576]
[1778712083741,58.85,79346.31,0.0,0.98052,1e-05,3.03841]
[1778712084748,58.85,79346.71,0.0,0.98053,1e-05,3.03762]
[1778712087162,58.85,79346.79,0.0,0.98053,1e-05,3.03722]
[1778712092804,58.85,79347.04,0.0,0.98056,1e-05,3.03373]
[1778712097839,58.84,79348.46,0.0,0.98058,1e-05,3.0308]
[1778712102809,58.84,79348.7,0.0,0.98058,1e-05,3.02992]
[1778712102874,58.84,79348.86,0.0,0.98059,1e-05,3.02954]
[1778712103059,58.84,79348.86,0.0,0.98059,1e-05,3.02954]
[1778712103881,58.84,79354.3,0.0,0.98066,1e-05,3.02062]
[1778712108916,58.83,79355.74,0.0,0.98069,1e-05,3.01635]
[1778712109923,58.83,79364.23,0.0,0.9808,1e-05,3.00209]
[1778712114958,58.82,79365.16,0.0,0.98083,1e-05,2.99787]
[1778712115965,58.81,79373.04,0.0,0.98093,1e-05,2.98469]
[1778712121000,58.8,79373.01,0.0,0.98095,1e-05,2.98215]
[1778712126019,58.79,79373.27,0.0,0.98097,1e-05,2.98018]
[1778712131320,58.78,79374.77,0.0,0.98101,1e-05,2.97471]
[1778712131560,58.78,79374.77,0.0,0.98101,1e-05,2.97471]
[1778712131652,58.78,79372.02,0.0,0.98098,1e-05,2.97856]
[1778712133085,58.77,79363.99,0.0,0.98088,1e-05,2.99091]
[1778712134092,58.77,79359.07,0.0,0.98083,1e-05,2.99828]
[1778712138482,58.76,79359.07,0.0,0.98084,1e-05,2.99664]
[1778712144162,58.75,79359.33,0.0,0.98087,1e-05,2.99243]
[1778712147183,58.74,79372.85,0.0,0.98105,1e-05,2.96918]
[1778712148190,58.74,79375.91,0.0,0.98109,1e-05,2.9638]
[1778712150204,58.73,79380.54,0.0,0.98115,1e-05,2.95546]
[1778712151712,58.73,79380.54,0.0,0.98115,1e-05,2.95546]
[1778712152218,58.73,79377.68,0.0,0.98114,1e-05,2.95684]
[1778712157254,58.72,79376.21,0.0,0.98114,1e-05,2.95683]
[1778712158865,58.72,79376.21,0.0,0.98114,1e-05,2.95683]
[1778712159060,58.71,79376.18,0.0,0.98115,1e-05,2.95594]
[1778712163296,58.7,79382.15,0.0,0.98123,1e-05,2.94459]
[1778712168331,58.69,79378.27,0.0,0.9812,1e-05,2.94848]
[1778712170345,58.69,79370.95,0.0,0.98112,1e-05,2.95921]
[1778712174373,58.68,79363.98,0.0,0.98105,1e-05,2.96843]
[1778712179408,58.67,79367.43,0.0,0.98111,1e-05,2.96046]
[1778712184443,58.66,79365.12,0.0,0.9811,1e-05,2.96175]
[1778712189478,58.65,79364.21,0.0,0.98111,1e-05,2.9608]
[1778712194513,58.63,79364.49,0.0,0.98113,1e-05,2.95797]
[1778712199548,58.62,79363.98,0.0,0.98114,1e-05,2.95643]
[1778712201562,58.62,79371.74,0.0,0.98124,1e-05,2.94313]
[1778712204583,58.61,79367.32,0.0,0.9812,1e-05,2.94882]
[1778712209618,58.6,79371.84,0.0,0.98127,1e-05,2.93937]
[1778712211632,58.6,79376.97,0.0,0.98135,1e-05,2.92769]
[1778712219688,58.58,79375.93,0.0,0.98137,1e-05,2.926]
[1778712225730,58.57,79376.07,0.0,0.98139,1e-05,2.92329]
[1778712230765,58.56,79376.52,0.0,0.98141,1e-05,2.92054]
[1778712235784,58.55,79374.76,0.0,0.9814,1e-05,2.92169]
[1778712246877,58.53,79375.41,0.0,0.98144,1e-05,2.91581]
[1778712251912,58.52,79373.98,0.0,0.98144,1e-05,2.91606]
[1778712256947,58.51,79374.58,0.0,0.98146,1e-05,2.91312]
[1778712261982,58.5,79374.63,0.0,0.98148,1e-05,2.91108]
[1778712267017,58.49,79373.96,0.0,0.98148,1e-05,2.91019]
[1778712272052,58.48,79370.02,0.0,0.98146,1e-05,2.91226]
[1778712277088,58.47,79371.95,0.0,0.9815,1e-05,2.90726]
[1778712282123,58.46,79371.49,0.0,0.98151,1e-05,2.90608]
[1778712284137,58.46,79374.84,0.0,0.98156,1e-05,2.90004]
[1778712287158,58.45,79378.25,0.0,0.98161,1e-05,2.89357]
[1778712292193,58.45,79380.77,0.0,0.98165,1e-05,2.88783]
[1778712297228,58.44,79380.8,0.0,0.98166,1e-05,2.88606]
[1778712303270,58.43,79379.5,0.0,0.98166,1e-05,2.88603]
[1778712308305,58.42,79379.26,0.0,0.98167,1e-05,2.88469]
[1778712313340,58.41,79379.75,0.0,0.98169,1e-05,2.8822]
[1778712317368,58.41,79384.74,0.0,0.98176,1e-05,2.87302]
[1778712324417,58.39,79383.93,0.0,0.98177,1e-05,2.87201]
[1778712327438,58.39,79388.08,0.0,0.98183,1e-05,2.86455]
[1778712330459,58.39,79398.2,0.0,0.98195,1e-05,2.84788]
[1778712334487,58.38,79397.34,0.0,0.98196,1e-05,2.84592]
[1778712340529,58.37,79398.05,0.0,0.98198,1e-05,2.84322]
[1778712342610,58.37,79402.65,0.0,0.98204,1e-05,2.83554]
[1778712346638,58.37,79398.25,0.0,0.982,1e-05,2.84139]
[1778712351676,58.36,79399.15,0.0,0.98202,1e-05,2.83873]
[1778712356711,58.35,79399.2,0.0,0.98203,1e-05,2.83741]
[1778712361746,58.35,79400.54,0.0,0.98205,1e-05,2.83413]
[1778712364768,58.34,79405.02,0.0,0.98211,1e-05,2.82647]
[1778712369803,58.34,79409.31,0.0,0.98217,1e-05,2.8185]
[1778712374838,58.33,79410.07,0.0,0.98219,1e-05,2.81628]
[1778712380881,58.33,79411.88,0.0,0.98222,1e-05,2.81226]
[1778712385915,58.32,79414.06,0.0,0.98225,1e-05,2.80794]
[1778712390950,58.32,79418.03,0.0,0.9823,1e-05,2.80089]
[1778712396993,58.31,79417.03,0.0,0.98231,1e-05,2.79924]
[1778712397385,58.31,79417.03,0.0,0.98231,1e-05,2.79924]
[1778712397559,58.31,79417.03,0.0,0.98231,1e-05,2.79924]
[1778712403036,58.31,79421.43,0.0,0.98237,1e-05,2.79145]
[1778712404208,58.31,79421.43,0.0,0.98237,1e-05,2.79145]
[1778712404252,58.31,79431.78,0.0,0.98249,1e-05,2.77543]
[1778712404307,58.31,79431.78,0.0,0.98249,1e-05,2.77543]
[1778712405050,58.31,79431.14,0.0,0.98249,1e-05,2.77628]
[1778712410085,58.3,79431.64,0.0,0.9825,1e-05,2.77485]
[1778712416127,58.3,79427.72,0.0,0.98246,1e-05,2.78005]
[1778712421162,58.3,79425.42,0.0,0.98244,1e-05,2.78285]
[1778712422169,58.3,79429.1,0.0,0.98248,1e-05,2.77707]
[1778712423176,58.29,79434.18,0.0,0.98254,1e-05,2.76917]
[1778712428211,58.29,79433.63,0.0,0.98254,1e-05,2.76941]
[1778712432240,58.29,79440.2,0.0,0.98262,1e-05,2.75895]
[1778712437275,58.29,79439.36,0.0,0.98261,1e-05,2.75974]
[1778712442310,58.28,79440.58,0.0,0.98263,1e-05,2.75743]
[1778712447345,58.28,79438.43,0.0,0.98261,1e-05,2.76026]
[1778712450366,58.28,79433.69,0.0,0.98255,1e-05,2.76721]
[1778712455401,58.28,79437.79,0.0,0.98262,1e-05,2.75831]
[1778712461443,58.28,79436.53,0.0,0.98261,1e-05,2.7597]
[1778712465471,58.27,79444.74,0.0,0.9827,1e-05,2.74688]
[1778712467485,58.27,79446.33,0.0,0.98273,1e-05,2.74382]
[1778712472520,58.27,79446.75,0.0,0.98273,1e-05,2.74289]
[1778712477555,58.27,79447.04,0.0,0.98274,1e-05,2.74218]
[1778712481583,58.27,79433.84,0.0,0.98259,1e-05,2.76201]
[1778712482590,58.27,79432.82,0.0,0.98258,1e-05,2.76347]
[1778712487625,58.27,79431.9,0.0,0.98257,1e-05,2.76441]
[1778712489639,58.26,79435.82,0.0,0.98262,1e-05,2.75825]
[1778712491653,58.26,79432.35,0.0,0.98258,1e-05,2.76337]
[1778712497695,58.26,79430.12,0.0,0.98256,1e-05,2.76625]
[1778712499709,58.26,79426.47,0.0,0.98252,1e-05,2.77163]
[1778712501723,58.26,79421.0,0.0,0.98245,1e-05,2.77979]
[1778712506758,58.26,79417.82,0.0,0.98242,1e-05,2.78408]
[1778712511793,58.25,79418.16,0.0,0.98244,1e-05,2.78081]
[1778712516829,58.25,79418.88,0.0,0.98246,1e-05,2.77914]
[1778712521867,58.25,79418.17,0.0,0.98245,1e-05,2.77968]
[1778712522874,58.25,79409.74,0.0,0.98235,1e-05,2.79251]
[1778712525895,58.25,79409.88,0.0,0.98236,1e-05,2.79192]
[1778712528917,58.24,79406.12,0.0,0.98232,1e-05,2.79731]
[1778712532945,58.24,79402.6,0.0,0.98228,1e-05,2.80219]
[1778712538987,58.24,79397.28,0.0,0.98223,1e-05,2.80939]
[1778712539995,58.24,79393.61,0.0,0.98218,1e-05,2.81491]
[1778712541001,58.23,79388.88,0.0,0.98213,1e-05,2.82208]
[1778712543065,58.23,79388.87,0.0,0.98213,1e-05,2.82191]
[1778712544022,58.23,79394.42,0.0,0.9822,1e-05,2.81296]
[1778712545254,58.23,79394.42,0.0,0.9822,1e-05,2.81296]
[1778712545312,58.23,79394.42,0.0,0.9822,1e-05,2.81296]
[1778712545410,58.23,79394.17,0.0,0.9822,1e-05,2.81319]
[1778712551071,58.23,79395.35,0.0,0.98222,1e-05,2.8104]
[1778712553806,58.23,79395.35,0.0,0.98222,1e-05,2.8104]
[1778712554056,58.23,79395.35,0.0,0.98222,1e-05,2.8104]
[1778712558120,58.22,79387.57,0.0,0.98213,1e-05,2.8213]
[1778712563256,58.22,79389.46,0.0,0.98216,1e-05,2.81764]
[1778712563309,58.22,79389.46,0.0,0.98216,1e-05,2.81764]
[1778712563357,58.22,79392.43,0.0,0.9822,1e-05,2.81286]
[1778712569197,58.21,79391.19,0.0,0.98219,1e-05,2.81374]
[1778712576246,58.21,79391.43,0.0,0.98222,1e-05,2.80998]
[1778712581281,58.2,79389.89,0.0,0.9822,1e-05,2.8115]
[1778712587323,58.2,79390.74,0.0,0.98222,1e-05,2.80912]
[1778712592358,58.19,79391.16,0.0,0.98223,1e-05,2.80757]
[1778712597393,58.19,79390.99,0.0,0.98224,1e-05,2.80701]
[1778712602428,58.18,79390.83,0.0,0.98224,1e-05,2.80646]
[1778712605449,58.18,79406.08,0.0,0.98242,1e-05,2.78242]
[1778712606456,58.18,79405.94,0.0,0.98242,1e-05,2.78249]
[1778712612498,58.18,79406.81,0.0,0.98244,1e-05,2.78035]
[1778712617533,58.17,79405.34,0.0,0.98243,1e-05,2.78195]
[1778712622755,58.17,79407.03,0.0,0.98245,1e-05,2.77885]
[1778712628610,58.17,79410.86,0.0,0.9825,1e-05,2.77216]
[1778712633645,58.17,79409.14,0.0,0.9825,1e-05,2.77208]
[1778712636666,58.16,79414.22,0.0,0.98256,1e-05,2.764]
[1778712641701,58.16,79414.93,0.0,0.98257,1e-05,2.76244]
[1778712646736,58.16,79414.71,0.0,0.98257,1e-05,2.76229]
[1778712647743,58.16,79408.19,0.0,0.9825,1e-05,2.77216]
[1778712652781,58.16,79403.97,0.0,0.98245,1e-05,2.77803]
[1778712657816,58.15,79404.66,0.0,0.98247,1e-05,2.77632]
[1778712665872,58.15,79404.54,0.0,0.98247,1e-05,2.77554]
[1778712678965,58.14,79408.98,0.0,0.98254,1e-05,2.76715]
[1778712679970,58.14,79412.94,0.0,0.98258,1e-05,2.76097]
[1778712681984,58.14,79412.7,0.0,0.98258,1e-05,2.76114]
[1778712687023,58.14,79412.74,0.0,0.98258,1e-05,2.76062]
[1778712693065,58.13,79412.18,0.0,0.98259,1e-05,2.75877]
[1778712698103,58.13,79410.48,0.0,0.98258,1e-05,2.76092]
[1778712703138,58.13,79415.81,0.0,0.98264,1e-05,2.75225]
[1778712706203,58.13,79418.27,0.0,0.98267,1e-05,2.74836]
[1778712706304,58.13,79423.27,0.0,0.98273,1e-05,2.74069]
[1778712713209,58.13,79424.5,0.0,0.98275,1e-05,2.73845]
[1778712718771,58.13,79424.65,0.0,0.98275,1e-05,2.73811]
[1778712718811,58.13,79424.65,0.0,0.98275,1e-05,2.73811]
[1778712719251,58.12,79426.75,0.0,0.98278,1e-05,2.73471]
[1778712721265,58.12,79433.51,0.0,0.98285,1e-05,2.72437]
[1778712723279,58.12,79436.88,0.0,0.98289,1e-05,2.71923]
[1778712728314,58.12,79438.86,0.0,0.98292,1e-05,2.71616]
[1778712733349,58.12,79440.28,0.0,0.98293,1e-05,2.71397]
[1778712738384,58.12,79442.09,0.0,0.98295,1e-05,2.71122]
[1778712743419,58.12,79440.8,0.0,0.98294,1e-05,2.71314]
[1778712750230,58.12,79442.16,0.0,0.98295,1e-05,2.71108]
[1778712755503,58.12,79439.46,0.0,0.98294,1e-05,2.713]
[1778712760538,58.12,79436.14,0.0,0.9829,1e-05,2.71799]
[1778712766580,58.12,79439.44,0.0,0.98294,1e-05,2.71294]
[1778712772622,58.12,79438.29,0.0,0.98292,1e-05,2.71465]
[1778712779671,58.12,79438.34,0.0,0.98292,1e-05,2.71455]
[1778712785713,58.12,79438.62,0.0,0.98293,1e-05,2.71411]
[1778712790748,58.12,79439.01,0.0,0.98293,1e-05,2.71351]
[1778712795783,58.12,79439.0,0.0,0.98293,1e-05,2.71353]
[1778712800819,58.12,79439.6,0.0,0.98294,1e-05,2.71262]
[1778712803840,58.12,79436.28,0.0,0.9829,1e-05,2.71763]
[1778712807868,58.12,79431.16,0.0,0.98284,1e-05,2.72533]
[1778712812903,58.12,79429.62,0.0,0.98284,1e-05,2.72541]
[1778712817938,58.12,79430.55,0.0,0.98285,1e-05,2.7239]
[1778712822973,58.12,79430.22,0.0,0.98285,1e-05,2.72431]
[1778712831029,58.12,79428.69,0.0,0.98283,1e-05,2.72651]
[1778712836065,58.12,79429.41,0.0,0.98284,1e-05,2.72534]
[1778712841100,58.12,79429.43,0.0,0.98284,1e-05,2.72524]
[1778712846135,58.12,79429.81,0.0,0.98285,1e-05,2.7246]
[1778712852185,58.12,79429.43,0.0,0.98284,1e-05,2.7251]
[1778712858226,58.12,79429.64,0.0,0.98284,1e-05,2.72472]
[1778712863261,58.12,79429.36,0.0,0.98284,1e-05,2.72508]
[1778712875346,58.12,79429.72,0.0,0.98286,1e-05,2.72227]
[1778712880381,58.12,79429.32,0.0,0.98286,1e-05,2.72283]
[1778712885416,58.12,79429.26,0.0,0.98286,1e-05,2.72286]
[1778712890451,58.12,79429.7,0.0,0.98286,1e-05,2.72214]
[1778712896493,58.12,79429.78,0.0,0.98286,1e-05,2.72194]
[1778712901528,58.12,79429.53,0.0,0.98286,1e-05,2.72224]
[1778712906563,58.12,79432.61,0.0,0.9829,1e-05,2.71753]
[1778712910593,58.12,79413.42,0.0,0.98268,1e-05,2.7466]
[1778712911600,58.12,79410.05,0.0,0.98264,1e-05,2.75168]
[1778712914430,58.11,79407.56,0.0,0.98261,1e-05,2.75535]
[1778712915628,58.11,79397.48,0.0,0.98249,1e-05,2.77062]
[1778712916635,58.11,79397.54,0.0,0.9825,1e-05,2.77043]
[1778712917947,58.11,79397.47,0.0,0.9825,1e-05,2.77044]
[1778712928719,58.11,79395.46,0.0,0.98248,1e-05,2.77237]
[1778712930737,58.11,79405.53,0.0,0.9826,1e-05,2.75674]
[1778712931744,58.11,79403.61,0.0,0.98259,1e-05,2.75744]
[1778712934772,58.1,79419.02,0.0,0.98277,1e-05,2.73374]
[1778712935775,58.1,79430.21,0.0,0.9829,1e-05,2.71676]
[1778712936782,58.1,79428.58,0.0,0.98288,1e-05,2.71921]
[1778712937789,58.1,79425.13,0.0,0.98284,1e-05,2.72441]
[1778712938614,58.1,79425.13,0.0,0.98284,1e-05,2.72441]
[1778712943355,58.1,79424.39,0.0,0.98283,1e-05,2.72543]
[1778712943561,58.1,79424.39,0.0,0.98283,1e-05,2.72543]
[1778712943832,58.1,79424.42,0.0,0.98283,1e-05,2.72536]
[1778712949873,58.1,79423.6,0.0,0.98282,1e-05,2.72648]
[1778712954908,58.1,79423.16,0.0,0.98282,1e-05,2.72706]
[1778712958936,58.1,79419.03,0.0,0.98277,1e-05,2.73326]
[1778712961957,58.1,79414.64,0.0,0.98272,1e-05,2.73984]
[1778712963971,58.1,79409.36,0.0,0.98266,1e-05,2.74779]
[1778712967557,58.1,79406.57,0.0,0.98263,1e-05,2.75199]
[1778712973035,58.1,79405.68,0.0,0.98263,1e-05,2.75286]
[1778712975048,58.1,79401.08,0.0,0.98257,1e-05,2.75976]
[1778712980083,58.1,79400.47,0.0,0.98257,1e-05,2.76031]
[1778712985118,58.09,79401.02,0.0,0.98258,1e-05,2.75907]
[1778712990153,58.09,79395.61,0.0,0.98252,1e-05,2.76696]
[1778712991160,58.09,79392.3,0.0,0.98249,1e-05,2.76978]
[1778712997202,58.09,79391.32,0.0,0.98249,1e-05,2.77068]
[1778712999216,58.09,79386.69,0.0,0.98243,1e-05,2.77759]
[1778713004714,58.09,79385.0,0.0,0.98242,1e-05,2.77984]
[1778713004815,58.08,79378.0,0.0,0.98234,1e-05,2.79026]
[1778713007274,58.08,79381.64,0.0,0.98238,1e-05,2.78438]
[1778713012309,58.08,79381.98,0.0,0.98239,1e-05,2.78324]
[1778713016337,58.08,79385.96,0.0,0.98244,1e-05,2.77661]
[1778713017344,58.08,79399.49,0.0,0.9826,1e-05,2.75574]
[1778713019358,58.08,79399.29,0.0,0.9826,1e-05,2.75585]
[1778713024393,58.07,79399.89,0.0,0.98261,1e-05,2.75455]
[1778713030435,58.07,79399.55,0.0,0.98261,1e-05,2.75463]
[1778713035475,58.07,79395.13,0.0,0.98256,1e-05,2.76105]
[1778713036706,58.07,79395.13,0.0,0.98256,1e-05,2.76105]
[1778713036813,58.07,79395.13,0.0,0.98256,1e-05,2.76105]
[1778713036914,58.07,79391.2,0.0,0.98251,1e-05,2.76693]
[1778713044539,58.07,79388.14,0.0,0.98248,1e-05,2.7709]
[1778713050581,58.06,79388.47,0.0,0.98249,1e-05,2.76986]
[1778713055616,58.06,79389.37,0.0,0.98252,1e-05,2.76592]
[1778713062665,58.06,79389.72,0.0,0.98253,1e-05,2.76485]
[1778713063673,58.06,79398.93,0.0,0.98263,1e-05,2.75069]
[1778713064679,58.06,79410.77,0.0,0.98277,1e-05,2.73261]
[1778713065686,58.06,79412.51,0.0,0.98279,1e-05,2.72996]
[1778713073743,58.06,79413.69,0.0,0.9828,1e-05,2.72809]
[1778713078778,58.06,79413.54,0.0,0.9828,1e-05,2.72826]
[1778713082806,58.06,79417.96,0.0,0.98285,1e-05,2.7215]
[1778713087841,58.06,79418.43,0.0,0.98286,1e-05,2.72078]
[1778713092877,58.06,79418.03,0.0,0.98285,1e-05,2.72135]
[1778713097960,58.06,79418.49,0.0,0.98286,1e-05,2.72063]
[1778713102947,58.06,79422.47,0.0,0.98291,1e-05,2.7146]
[1778713116038,58.06,79422.44,0.0,0.98292,1e-05,2.71255]
[1778713121073,58.06,79419.01,0.0,0.98288,1e-05,2.71774]
[1778713128122,58.06,79419.26,0.0,0.98288,1e-05,2.7173]
[1778713133157,58.06,79419.02,0.0,0.98288,1e-05,2.71761]
[1778713140207,58.06,79419.15,0.0,0.98288,1e-05,2.71732]
[1778713145242,58.06,79416.73,0.0,0.98285,1e-05,2.7209]
[1778713148263,58.06,79411.42,0.0,0.98279,1e-05,2.72889]
[1778713149474,58.06,79411.42,0.0,0.98279,1e-05,2.72889]
[1778713149535,58.06,79407.94,0.0,0.98276,1e-05,2.73414]
[1778713155312,58.05,79405.14,0.0,0.98273,1e-05,2.7381]
[1778713161354,58.05,79404.96,0.0,0.98273,1e-05,2.73809]
[1778713166187,58.05,79402.19,0.0,0.98269,1e-05,2.74213]
[1778713171425,58.05,79402.07,0.0,0.98271,1e-05,2.73986]
[1778713176460,58.05,79404.81,0.0,0.98274,1e-05,2.73546]
[1778713182502,58.05,79405.13,0.0,0.98275,1e-05,2.73476]
[1778713190558,58.05,79405.54,0.0,0.98275,1e-05,2.73389]
[1778713198620,58.05,79404.3,0.0,0.98274,1e-05,2.73554]
[1778713203655,58.05,79405.41,0.0,0.98275,1e-05,2.73367]
[1778713205669,58.05,79408.77,0.0,0.98279,1e-05,2.72851]
[1778713210705,58.04,79408.94,0.0,0.9828,1e-05,2.72816]
[1778713215739,58.04,79407.95,0.0,0.98279,1e-05,2.72957]
[1778713221781,58.04,79410.12,0.0,0.98281,1e-05,2.72617]
[1778713226816,58.04,79409.99,0.0,0.98281,1e-05,2.72629]
[1778713236886,58.04,79410.07,0.0,0.98283,1e-05,2.72387]
[1778713241921,58.04,79409.9,0.0,0.98282,1e-05,2.72406]
[1778713246956,58.04,79421.02,0.0,0.98295,1e-05,2.70719]
[1778713248131,58.04,79421.02,0.0,0.98295,1e-05,2.70719]
[1778713247963,58.04,79424.98,0.0,0.983,1e-05,2.70123]
[1778713252998,58.04,79427.56,0.0,0.98302,1e-05,2.6975]
[1778713258033,58.04,79427.63,0.0,0.98302,1e-05,2.69757]
[1778713258985,58.04,79427.63,0.0,0.98302,1e-05,2.69757]
[1778713259061,58.04,79427.63,0.0,0.98302,1e-05,2.69757]
[1778713259086,58.04,79427.44,0.0,0.98302,1e-05,2.6979]
[1778713265083,58.05,79428.68,0.0,0.98303,1e-05,2.69625]
[1778713270118,58.05,79430.67,0.0,0.98305,1e-05,2.69346]
[1778713274146,58.05,79440.36,0.0,0.98316,1e-05,2.67911]
[1778713276160,58.05,79442.73,0.0,0.98319,1e-05,2.67571]
[1778713279186,58.05,79464.66,0.0,0.98343,1e-05,2.64331]
[1778713280192,58.05,79464.93,0.0,0.98343,1e-05,2.64303]
[1778713281199,58.05,79458.62,0.0,0.98336,1e-05,2.65252]
[1778713282709,58.05,79458.62,0.0,0.98336,1e-05,2.65252]
[1778713289255,58.05,79459.27,0.0,0.98336,1e-05,2.65244]
[1778713294812,58.06,79458.72,0.0,0.98337,1e-05,2.65159]
[1778713295062,58.06,79458.72,0.0,0.98337,1e-05,2.65159]
[1778713295160,58.06,79458.68,0.0,0.98336,1e-05,2.65187]
[1778713300332,58.06,79459.35,0.0,0.98337,1e-05,2.65143]
[1778713305367,58.06,79450.52,0.0,0.98327,1e-05,2.66509]
[1778713306374,58.06,79429.75,0.0,0.98303,1e-05,2.69627]
[1778713307381,58.06,79430.36,0.0,0.98304,1e-05,2.69538]
[1778713311409,58.06,79427.08,0.0,0.983,1e-05,2.70043]
[1778713319465,58.07,79426.63,0.0,0.98299,1e-05,2.70128]
[1778713322486,58.07,79407.83,0.0,0.98278,1e-05,2.72976]
[1778713323493,58.07,79404.68,0.0,0.98274,1e-05,2.73452]
[1778713325507,58.06,79414.71,0.0,0.98286,1e-05,2.71923]
[1778713326514,58.06,79414.67,0.0,0.98286,1e-05,2.71928]
[1778713332556,58.06,79409.27,0.0,0.9828,1e-05,2.7274]
[1778713333563,58.06,79405.62,0.0,0.98275,1e-05,2.73291]
[1778713338598,58.06,79405.64,0.0,0.98276,1e-05,2.73271]
[1778713345647,58.06,79405.39,0.0,0.98276,1e-05,2.73285]
[1778713351689,58.06,79405.79,0.0,0.98277,1e-05,2.72988]
[1778713356725,58.06,79412.49,0.0,0.98285,1e-05,2.71956]
[1778713357618,58.06,79412.49,0.0,0.98285,1e-05,2.71956]
[1778713357811,58.06,79412.49,0.0,0.98285,1e-05,2.71956]
[1778713357904,58.06,79407.55,0.0,0.9828,1e-05,2.72701]
[1778713364235,58.06,79406.2,0.0,0.98278,1e-05,2.72903]
[1778713364281,58.06,79410.57,0.0,0.98283,1e-05,2.72225]
[1778713366796,58.06,79414.31,0.0,0.98287,1e-05,2.71655]
[1778713371834,58.06,79415.49,0.0,0.98289,1e-05,2.71473]
[1778713376869,58.06,79412.66,0.0,0.98286,1e-05,2.71897]
[1778713378883,58.06,79407.65,0.0,0.9828,1e-05,2.72654]
[1778713380898,58.06,79394.57,0.0,0.98265,1e-05,2.74638]
[1778713381904,58.06,79390.62,0.0,0.9826,1e-05,2.75236]
[1778713386939,58.06,79391.48,0.0,0.98262,1e-05,2.75069]
[1778713389564,58.06,79391.44,0.0,0.98262,1e-05,2.75069]
[1778713389960,58.06,79384.75,0.0,0.98254,1e-05,2.76079]
[1778713392561,58.05,79381.67,0.0,0.98251,1e-05,2.76534]
[1778713392657,58.05,79381.67,0.0,0.98251,1e-05,2.76534]
[1778713392808,58.05,79381.67,0.0,0.98251,1e-05,2.76534]
[1778713392981,58.05,79382.03,0.0,0.98251,1e-05,2.76469]
[1778713398016,58.05,79381.75,0.0,0.98251,1e-05,2.76467]
[1778713404927,58.05,79381.45,0.0,0.98251,1e-05,2.76487]
[1778713410100,58.05,79381.57,0.0,0.98252,1e-05,2.76391]
[1778713412114,58.05,79377.47,0.0,0.98248,1e-05,2.76788]
[1778713413670,58.05,79374.98,0.0,0.98245,1e-05,2.77162]
[1778713413807,58.05,79374.98,0.0,0.98245,1e-05,2.77162]
[1778713414128,58.05,79374.92,0.0,0.98245,1e-05,2.77161]
[1778713419163,58.04,79372.95,0.0,0.98243,1e-05,2.77416]
[1778713424198,58.04,79372.87,0.0,0.98244,1e-05,2.77378]
[1778713427220,58.04,79364.58,0.0,0.98234,1e-05,2.78625]
[1778713429234,58.04,79362.09,0.0,0.98232,1e-05,2.78985]
[1778713434270,58.03,79361.2,0.0,0.98231,1e-05,2.79056]
[1778713436284,58.03,79356.07,0.0,0.98225,1e-05,2.79823]
[1778713437269,58.03,79356.07,0.0,0.98225,1e-05,2.79823]
[1778713437291,58.03,79352.45,0.0,0.98221,1e-05,2.8037]
[1778713440312,58.03,79355.96,0.0,0.98226,1e-05,2.79778]
[1778713441319,58.03,79362.85,0.0,0.98234,1e-05,2.78698]
[1778713443333,58.03,79371.79,0.0,0.98244,1e-05,2.77294]
[1778713444119,58.03,79371.79,0.0,0.98244,1e-05,2.77294]
[1778713445347,58.03,79370.77,0.0,0.98243,1e-05,2.77431]
[1778713447361,58.03,79366.51,0.0,0.98239,1e-05,2.78064]
[1778713450914,58.03,79364.95,0.0,0.98237,1e-05,2.78281]
[1778713456425,58.02,79363.98,0.0,0.98236,1e-05,2.78339]
[1778713457446,58.02,79369.31,0.0,0.98243,1e-05,2.77505]
[1778713463253,58.02,79368.25,0.0,0.98242,1e-05,2.77621]
[1778713463354,58.02,79355.34,0.0,0.98227,1e-05,2.79588]
[1778713471544,58.01,79359.74,0.0,0.98234,1e-05,2.78575]
[1778713476579,58.01,79372.88,0.0,0.9825,1e-05,2.76484]
[1778713477586,58.01,79374.37,0.0,0.98252,1e-05,2.76246]
[1778713479056,58.01,79374.37,0.0,0.98252,1e-05,2.76246]
[1778713485395,58.0,79371.99,0.0,0.9825,1e-05,2.76554]
[1778713485642,58.0,79356.32,0.0,0.98231,1e-05,2.78949]
[1778713486674,58.0,79356.32,0.0,0.98231,1e-05,2.78949]
[1778713486807,58.0,79356.32,0.0,0.98231,1e-05,2.78949]
[1778713487172,58.0,79356.32,0.0,0.98231,1e-05,2.78949]
[1778713487273,58.0,79353.12,0.0,0.98228,1e-05,2.79415]
[1778713491684,58.0,79346.65,0.0,0.98221,1e-05,2.80357]
[1778713495712,58.0,79339.65,0.0,0.98213,1e-05,2.81381]
[1778713500747,57.99,79339.09,0.0,0.98213,1e-05,2.8138]
[1778713501754,57.99,79335.01,0.0,0.98208,1e-05,2.81999]
[1778713502761,57.99,79340.84,0.0,0.98215,1e-05,2.81072]
[1778713505783,57.99,79350.31,0.0,0.98227,1e-05,2.79552]
[1778713506790,57.99,79361.76,0.0,0.9824,1e-05,2.77768]
[1778713507797,57.99,79362.54,0.0,0.98241,1e-05,2.77637]
[1778713512832,57.98,79357.46,0.0,0.98236,1e-05,2.78368]
[1778713517867,57.98,79351.39,0.0,0.98229,1e-05,2.79247]
[1778713522907,57.98,79352.24,0.0,0.98231,1e-05,2.79049]
[1778713527943,57.98,79352.32,0.0,0.98231,1e-05,2.78972]
[1778713530963,57.97,79357.05,0.0,0.98237,1e-05,2.78203]
[1778713531970,57.97,79361.93,0.0,0.98244,1e-05,2.7722]
[1778713533984,57.97,79369.67,0.0,0.98253,1e-05,2.76]
[1778713539019,57.97,79371.36,0.0,0.98256,1e-05,2.75703]
[1778713541033,57.97,79367.35,0.0,0.98251,1e-05,2.76303]
[1778713546068,57.97,79370.69,0.0,0.98255,1e-05,2.75749]
[1778713548082,57.97,79375.04,0.0,0.9826,1e-05,2.75067]
[1778713552110,57.96,79379.42,0.0,0.98266,1e-05,2.74372]
[1778713552701,57.96,79379.42,0.0,0.98266,1e-05,2.74372]
[1778713553117,57.96,79389.11,0.0,0.98277,1e-05,2.72889]
[1778713554124,57.96,79388.16,0.0,0.98276,1e-05,2.73031]
[1778713559159,57.96,79387.98,0.0,0.98276,1e-05,2.73044]
[1778713564196,57.96,79387.01,0.0,0.98275,1e-05,2.73177]
[1778713567217,57.96,79381.17,0.0,0.98268,1e-05,2.74058]
[1778713567522,57.96,79381.17,0.0,0.98268,1e-05,2.74058]
[1778713567561,57.96,79381.17,0.0,0.98268,1e-05,2.74058]
[1778713568224,57.96,79378.04,0.0,0.98264,1e-05,2.74532]
[1778713573259,57.96,79378.43,0.0,0.98265,1e-05,2.74447]
[1778713575273,57.96,79371.11,0.0,0.98257,1e-05,2.75557]
[1778713580308,57.96,79361.83,0.0,0.98246,1e-05,2.7695]
[1778713582322,57.96,79359.33,0.0,0.98243,1e-05,2.77316]
[1778713584781,57.96,79361.93,0.0,0.98246,1e-05,2.76896]
[1778713592392,57.95,79363.07,0.0,0.9825,1e-05,2.76435]
[1778713596420,57.95,79367.72,0.0,0.98255,1e-05,2.75687]
[1778713597427,57.95,79382.74,0.0,0.98273,1e-05,2.73383]
[1778713598507,57.95,79382.74,0.0,0.98273,1e-05,2.73383]
[1778713598511,57.95,79382.0,0.0,0.98272,1e-05,2.73492]
[1778713604476,57.95,79382.19,0.0,0.98272,1e-05,2.73443]
[1778713604743,57.95,79382.19,0.0,0.98272,1e-05,2.73443]
[1778713604810,57.95,79382.19,0.0,0.98272,1e-05,2.73443]
[1778713605483,57.95,79381.93,0.0,0.98272,1e-05,2.73479]
[1778713610518,57.95,79384.39,0.0,0.98275,1e-05,2.73087]
[1778713617567,57.95,79385.47,0.0,0.98276,1e-05,2.72902]
[1778713622602,57.95,79386.84,0.0,0.98278,1e-05,2.72678]
[1778713623609,57.95,79390.16,0.0,0.98282,1e-05,2.72171]
[1778713628644,57.95,79387.31,0.0,0.98279,1e-05,2.72592]
[1778713633679,57.95,79387.75,0.0,0.98279,1e-05,2.72512]
[1778713639721,57.95,79388.05,0.0,0.9828,1e-05,2.7245]
[1778713641735,57.95,79378.09,0.0,0.98268,1e-05,2.73963]
[1778713642742,57.95,79363.36,0.0,0.98251,1e-05,2.76214]
[1778713643749,57.94,79363.34,0.0,0.98251,1e-05,2.76208]
[1778713648813,57.94,79363.19,0.0,0.98251,1e-05,2.76194]
[1778713653885,57.94,79365.18,0.0,0.98255,1e-05,2.75616]
[1778713657912,57.94,79359.68,0.0,0.98249,1e-05,2.76428]
[1778713662947,57.94,79358.1,0.0,0.98248,1e-05,2.76621]
[1778713667982,57.93,79359.2,0.0,0.98249,1e-05,2.76404]
[1778713673017,57.93,79360.69,0.0,0.98252,1e-05,2.7613]
[1778713675031,57.93,79357.41,0.0,0.98248,1e-05,2.76617]
[1778713686112,57.93,79357.45,0.0,0.98249,1e-05,2.76506]
[1778713689133,57.92,79352.44,0.0,0.98243,1e-05,2.7725]
[1778713692154,57.92,79357.33,0.0,0.98249,1e-05,2.76465]
[1778713693161,57.92,79365.04,0.0,0.98258,1e-05,2.75271]
[1778713694168,57.92,79374.52,0.0,0.98269,1e-05,2.73811]
[1778713695177,57.92,79388.11,0.0,0.98285,1e-05,2.71735]
[1778713695843,57.92,79388.11,0.0,0.98285,1e-05,2.71735]
[1778713696183,57.92,79389.02,0.0,0.98286,1e-05,2.71593]
[1778713697190,57.92,79388.73,0.0,0.98285,1e-05,2.71636]
[1778713700211,57.92,79383.67,0.0,0.9828,1e-05,2.72403]
[1778713700662,57.92,79383.67,0.0,0.9828,1e-05,2.72403]
[1778713700810,57.92,79383.67,0.0,0.9828,1e-05,2.72403]
[1778713701218,57.92,79380.92,0.0,0.98277,1e-05,2.7282]
[1778713706253,57.92,79381.25,0.0,0.98277,1e-05,2.72754]
[1778713711288,57.92,79376.57,0.0,0.98273,1e-05,2.73237]
[1778713717330,57.92,79376.85,0.0,0.98274,1e-05,2.73172]
[1778713723372,57.92,79375.25,0.0,0.98272,1e-05,2.73391]
[1778713730421,57.92,79374.76,0.0,0.98272,1e-05,2.73432]
[1778713739487,57.91,79374.74,0.0,0.98272,1e-05,2.73391]
[1778713745529,57.91,79374.82,0.0,0.98272,1e-05,2.73349]
[1778713750570,57.91,79380.61,0.0,0.98279,1e-05,2.72443]
[1778713751576,57.91,79386.7,0.0,0.98286,1e-05,2.71514]
[1778713752583,57.91,79390.43,0.0,0.9829,1e-05,2.70946]
[1778713757621,57.91,79391.08,0.0,0.98291,1e-05,2.70846]
[1778713761649,57.91,79394.18,0.0,0.98295,1e-05,2.70376]
[1778713766684,57.91,79393.31,0.0,0.98294,1e-05,2.70508]
[1778713771719,57.91,79394.15,0.0,0.98296,1e-05,2.70168]
[1778713776754,57.91,79394.25,0.0,0.98296,1e-05,2.70155]
[1778713781789,57.91,79390.94,0.0,0.98292,1e-05,2.70658]
[1778713786824,57.91,79388.9,0.0,0.9829,1e-05,2.70963]
[1778713791859,57.91,79387.99,0.0,0.98289,1e-05,2.71096]
[1778713796894,57.91,79388.44,0.0,0.98289,1e-05,2.71022]
[1778713801929,57.91,79385.65,0.0,0.98286,1e-05,2.71439]
[1778713805968,57.91,79376.09,0.0,0.98275,1e-05,2.72886]
[1778713806973,57.91,79349.28,0.0,0.98244,1e-05,2.76992]
[1778713807980,57.91,79343.99,0.0,0.98238,1e-05,2.77798]
[1778713808943,57.91,79343.99,0.0,0.98238,1e-05,2.77798]
[1778713813019,57.91,79333.24,0.0,0.98226,1e-05,2.79401]
[1778713815033,57.9,79329.81,0.0,0.98222,1e-05,2.79903]
[1778713818054,57.9,79334.6,0.0,0.98228,1e-05,2.79114]
[1778713825103,57.9,79333.36,0.0,0.98227,1e-05,2.79209]
[1778713827117,57.9,79338.21,0.0,0.98233,1e-05,2.7843]
[1778713828124,57.9,79342.23,0.0,0.98238,1e-05,2.77796]
[1778713833164,57.89,79344.42,0.0,0.98242,1e-05,2.77189]
[1778713839207,57.89,79344.72,0.0,0.98243,1e-05,2.77086]
[1778713841222,57.89,79341.11,0.0,0.98239,1e-05,2.77624]
[1778713846257,57.89,79340.29,0.0,0.98238,1e-05,2.77698]
[1778713851296,57.88,79340.09,0.0,0.98239,1e-05,2.77676]
[1778713857338,57.88,79340.23,0.0,0.98239,1e-05,2.77593]
[1778713863381,57.88,79341.86,0.0,0.98242,1e-05,2.77284]
[1778713865395,57.88,79352.01,0.0,0.98254,1e-05,2.75702]
[1778713866402,57.88,79355.32,0.0,0.98257,1e-05,2.75185]
[1778713867409,57.88,79355.45,0.0,0.98258,1e-05,2.75153]
[1778713872444,57.88,79355.0,0.0,0.98257,1e-05,2.75195]
[1778713876472,57.87,79358.51,0.0,0.98262,1e-05,2.74635]
[1778713877479,57.87,79363.94,0.0,0.98268,1e-05,2.738]
[1778713882514,57.87,79363.59,0.0,0.98268,1e-05,2.73837]
[1778713888556,57.87,79363.84,0.0,0.98268,1e-05,2.73778]
[1778713894599,57.87,79363.74,0.0,0.98269,1e-05,2.73558]
[1778713895605,57.87,79370.02,0.0,0.98277,1e-05,2.72597]
[1778713900640,57.87,79370.49,0.0,0.98277,1e-05,2.72518]
[1778713908696,57.87,79369.81,0.0,0.98277,1e-05,2.7261]
[1778713910710,57.87,79366.45,0.0,0.98273,1e-05,2.73119]
[1778713915745,57.87,79363.53,0.0,0.9827,1e-05,2.73548]
[1778713920780,57.87,79361.71,0.0,0.98268,1e-05,2.73808]
[1778713924808,57.87,79368.96,0.0,0.98276,1e-05,2.72686]
[1778713925815,57.87,79372.22,0.0,0.9828,1e-05,2.72187]
[1778713930850,57.87,79372.39,0.0,0.9828,1e-05,2.72155]
[1778713936892,57.87,79372.28,0.0,0.9828,1e-05,2.72163]
[1778713941927,57.87,79368.07,0.0,0.98275,1e-05,2.72797]
[1778713942934,57.87,79361.98,0.0,0.98268,1e-05,2.73725]
[1778713943941,57.87,79358.35,0.0,0.98264,1e-05,2.74276]
[1778713948976,57.87,79358.3,0.0,0.98264,1e-05,2.74258]
[1778713955018,57.86,79357.93,0.0,0.98265,1e-05,2.7407]
[1778713960053,57.86,79357.38,0.0,0.98265,1e-05,2.74131]
[1778713965088,57.86,79357.55,0.0,0.98265,1e-05,2.74129]
[1778713967102,57.86,79368.5,0.0,0.98278,1e-05,2.72446]
[1778713968109,57.86,79369.48,0.0,0.98279,1e-05,2.72295]
[1778713973144,57.86,79369.66,0.0,0.98279,1e-05,2.72262]
[1778713975158,57.86,79363.73,0.0,0.98272,1e-05,2.73163]
[1778713982207,57.86,79362.77,0.0,0.98271,1e-05,2.73286]
[1778713987242,57.86,79362.42,0.0,0.98271,1e-05,2.73322]
[1778713990263,57.86,79355.66,0.0,0.98263,1e-05,2.74345]
[1778713991270,57.86,79350.2,0.0,0.98257,1e-05,2.75177]
[1778713996305,57.86,79348.77,0.0,0.98255,1e-05,2.75362]
[1778713999326,57.86,79352.03,0.0,0.98259,1e-05,2.7484]
[1778714004361,57.86,79354.54,0.0,0.98263,1e-05,2.74425]
[1778714009396,57.85,79354.43,0.0,0.98263,1e-05,2.74417]
[1778714014431,57.85,79355.14,0.0,0.98265,1e-05,2.74069]
[1778714016445,57.85,79351.33,0.0,0.9826,1e-05,2.74645]
[1778714023498,57.85,79353.61,0.0,0.98263,1e-05,2.74259]
[1778714029373,57.85,79353.02,0.0,0.98263,1e-05,2.7434]
[1778714032561,57.85,79349.4,0.0,0.98259,1e-05,2.74865]
[1778714039610,57.85,79348.95,0.0,0.98259,1e-05,2.74893]
[1778714044645,57.85,79351.94,0.0,0.98262,1e-05,2.7441]
[1778714046659,57.85,79358.35,0.0,0.9827,1e-05,2.73421]
[1778714047666,57.85,79374.45,0.0,0.98288,1e-05,2.70966]
[1778714048675,57.85,79374.54,0.0,0.98288,1e-05,2.70954]
[1778714051491,57.85,79377.05,0.0,0.98291,1e-05,2.70577]
[1778714054715,57.85,79370.24,0.0,0.98283,1e-05,2.7162]
[1778714055667,57.85,79370.24,0.0,0.98283,1e-05,2.7162]
[1778714055813,57.85,79370.24,0.0,0.98283,1e-05,2.7162]
[1778714055909,57.85,79370.24,0.0,0.98283,1e-05,2.71621]
[1778714059964,57.85,79370.54,0.0,0.98284,1e-05,2.71577]
[1778714059751,57.85,79366.35,0.0,0.98279,1e-05,2.72216]
[1778714065793,57.85,79366.75,0.0,0.98279,1e-05,2.7215]
[1778714071835,57.85,79363.4,0.0,0.98277,1e-05,2.7244]
[1778714076154,57.85,79361.14,0.0,0.98274,1e-05,2.72776]
[1778714077877,57.85,79353.66,0.0,0.98266,1e-05,2.73915]
[1778714082912,57.84,79351.33,0.0,0.98263,1e-05,2.7425]
[1778714087947,57.84,79351.02,0.0,0.98263,1e-05,2.74273]
[1778714092982,57.84,79350.54,0.0,0.98263,1e-05,2.74324]
[1778714098017,57.84,79350.66,0.0,0.98263,1e-05,2.74284]
[1778714105067,57.84,79350.4,0.0,0.98263,1e-05,2.74294]
[1778714111110,57.84,79350.35,0.0,0.98263,1e-05,2.74278]
[1778714117152,57.84,79349.22,0.0,0.98262,1e-05,2.74427]
[1778714121180,57.84,79345.57,0.0,0.98258,1e-05,2.74971]
[1778714126215,57.84,79346.47,0.0,0.98259,1e-05,2.74808]
[1778714128231,57.84,79352.69,0.0,0.98266,1e-05,2.73845]
[1778714133266,57.83,79352.68,0.0,0.98268,1e-05,2.73616]
[1778714138301,57.83,79352.81,0.0,0.98268,1e-05,2.73584]
[1778714143336,57.83,79353.91,0.0,0.98269,1e-05,2.73403]
[1778714145350,57.83,79338.74,0.0,0.98252,1e-05,2.75727]
[1778714146357,57.83,79334.87,0.0,0.98247,1e-05,2.76317]
[1778714151392,57.83,79333.69,0.0,0.98246,1e-05,2.76463]
[1778714155420,57.83,79337.99,0.0,0.98251,1e-05,2.75771]
[1778714160455,57.84,79337.92,0.0,0.9825,1e-05,2.75936]
[1778714167504,57.84,79336.65,0.0,0.98248,1e-05,2.76225]
[1778714170525,57.84,79339.6,0.0,0.98251,1e-05,2.75752]
[1778714172542,57.84,79342.83,0.0,0.98255,1e-05,2.75244]
[1778714185633,57.84,79342.79,0.0,0.98256,1e-05,2.75194]
[1778714190668,57.84,79342.31,0.0,0.98255,1e-05,2.75246]
[1778714201745,57.83,79342.16,0.0,0.98257,1e-05,2.75008]
[1778714206780,57.83,79341.08,0.0,0.98256,1e-05,2.75149]
[1778714211815,57.83,79341.85,0.0,0.98257,1e-05,2.75011]
[1778714216850,57.83,79342.87,0.0,0.98258,1e-05,2.74836]
[1778714222892,57.83,79352.29,0.0,0.98269,1e-05,2.73371]
[1778714223899,57.83,79361.11,0.0,0.98279,1e-05,2.72024]
[1778714225916,57.83,79362.57,0.0,0.98281,1e-05,2.71805]
[1778714229944,57.83,79365.48,0.0,0.98284,1e-05,2.7137]
[1778714234979,57.83,79366.4,0.0,0.98285,1e-05,2.71241]
[1778714242028,57.83,79367.01,0.0,0.98286,1e-05,2.71164]
[1778714247067,57.83,79363.87,0.0,0.98282,1e-05,2.71651]
[1778714252102,57.83,79364.84,0.0,0.98284,1e-05,2.71294]
[1778714257137,57.83,79364.88,0.0,0.98284,1e-05,2.71293]
[1778714262172,57.83,79364.67,0.0,0.98284,1e-05,2.7133]
[1778714267208,57.83,79362.73,0.0,0.98282,1e-05,2.71629]
[1778714272242,57.83,79358.56,0.0,0.98277,1e-05,2.72264]
[1778714280299,57.83,79358.53,0.0,0.98277,1e-05,2.72261]
[1778714285334,57.83,79362.16,0.0,0.98281,1e-05,2.71705]
[1778714292572,57.83,79361.93,0.0,0.98281,1e-05,2.7174]
[1778714299432,57.83,79362.45,0.0,0.98282,1e-05,2.71658]
[1778714304467,57.83,79361.17,0.0,0.9828,1e-05,2.7185]
[1778714306481,57.83,79354.62,0.0,0.98273,1e-05,2.72847]
[1778714307489,57.83,79350.75,0.0,0.98268,1e-05,2.73436]
[1778714312524,57.83,79357.0,0.0,0.98277,1e-05,2.72248]
[1778714317559,57.83,79356.01,0.0,0.98276,1e-05,2.72392]
[1778714319573,57.83,79360.1,0.0,0.98281,1e-05,2.71766]
[1778714324608,57.83,79361.14,0.0,0.98282,1e-05,2.71608]
[1778714327629,57.83,79367.89,0.0,0.9829,1e-05,2.70582]
[1778714330650,57.83,79356.18,0.0,0.98276,1e-05,2.7237]
[1778714331657,57.83,79346.89,0.0,0.98265,1e-05,2.73789]
[1778714332664,57.83,79346.09,0.0,0.98264,1e-05,2.73908]
[1778714334678,57.83,79337.14,0.0,0.98254,1e-05,2.75274]
[1778714337699,57.83,79334.65,0.0,0.98251,1e-05,2.75637]
[1778714345755,57.83,79334.35,0.0,0.98251,1e-05,2.75632]
[1778714350795,57.83,79330.4,0.0,0.98247,1e-05,2.76212]
[1778714355832,57.82,79326.49,0.0,0.98242,1e-05,2.76785]
[1778714356839,57.82,79322.8,0.0,0.98238,1e-05,2.7735]
[1778714361874,57.82,79319.6,0.0,0.98235,1e-05,2.77807]
[1778714373964,57.82,79319.6,0.0,0.98237,1e-05,2.77482]
[1778714376837,57.82,79319.11,0.0,0.98236,1e-05,2.77542]
[1778714377062,57.82,79319.11,0.0,0.98236,1e-05,2.77542]
[1778714377129,57.82,79319.11,0.0,0.98236,1e-05,2.77534]
[1778714377813,57.82,79319.11,0.0,0.98236,1e-05,2.77534]
[1778714386048,57.81,79325.92,0.0,0.98245,1e-05,2.7641]
[1778714386394,57.81,79325.92,0.0,0.98245,1e-05,2.7641]
[1778714386574,57.81,79325.92,0.0,0.98245,1e-05,2.7641]
[1778714387055,57.81,79326.61,0.0,0.98246,1e-05,2.76298]
[1778714388191,57.81,79326.61,0.0,0.98246,1e-05,2.76298]
[1778714388308,57.81,79326.61,0.0,0.98246,1e-05,2.76298]
[1778714389807,57.81,79327.52,0.0,0.98247,1e-05,2.76146]
[1778714390076,57.81,79327.62,0.0,0.98247,1e-05,2.76125]
[1778714392817,57.81,79330.45,0.0,0.9825,1e-05,2.75678]
[1778714392996,57.81,79330.45,0.0,0.9825,1e-05,2.75678]
[1778714393059,57.81,79330.45,0.0,0.9825,1e-05,2.75678]
[1778714393097,57.81,79329.46,0.0,0.98249,1e-05,2.75826]
[1778714400146,57.81,79329.29,0.0,0.98249,1e-05,2.75817]
[1778714403749,57.81,79329.58,0.0,0.9825,1e-05,2.75756]
[1778714403812,57.81,79329.58,0.0,0.9825,1e-05,2.75756]
[1778714404170,57.81,79329.58,0.0,0.9825,1e-05,2.75756]
[1778714404309,57.81,79329.58,0.0,0.9825,1e-05,2.75756]
[1778714404174,57.81,79329.31,0.0,0.9825,1e-05,2.75793]
[1778714409209,57.81,79327.47,0.0,0.98248,1e-05,2.76051]
[1778714409391,57.81,79327.47,0.0,0.98248,1e-05,2.76051]
[1778714409563,57.81,79327.47,0.0,0.98248,1e-05,2.76051]
[1778714415251,57.81,79326.87,0.0,0.98247,1e-05,2.76109]
[1778714420297,57.8,79327.82,0.0,0.98248,1e-05,2.75938]
[1778714420310,57.8,79327.82,0.0,0.98248,1e-05,2.75938]
[1778714420366,57.8,79335.17,0.0,0.98257,1e-05,2.74801]
[1778714420740,57.8,79335.17,0.0,0.98257,1e-05,2.74801]
[1778714420812,57.8,79335.17,0.0,0.98257,1e-05,2.74801]
[1778714424545,57.8,79337.93,0.0,0.9826,1e-05,2.74363]
[1778714431367,57.8,79339.37,0.0,0.98264,1e-05,2.73906]
[1778714437409,57.8,79339.23,0.0,0.98264,1e-05,2.73909]
[1778714445466,57.8,79339.26,0.0,0.98264,1e-05,2.73879]
[1778714451168,57.8,79340.43,0.0,0.98265,1e-05,2.7369]
[1778714451313,57.8,79340.43,0.0,0.98265,1e-05,2.7369]
[1778714451398,57.8,79340.43,0.0,0.98265,1e-05,2.7368]
[1778714451731,57.8,79340.43,0.0,0.98265,1e-05,2.7368]
[1778714451809,57.8,79340.43,0.0,0.98265,1e-05,2.7368]
[1778714458558,57.8,79348.42,0.0,0.98275,1e-05,2.72434]
[1778714459563,57.8,79353.61,0.0,0.98281,1e-05,2.71641]
[1778714461090,57.8,79353.61,0.0,0.98281,1e-05,2.71641]
[1778714461317,57.8,79353.61,0.0,0.98281,1e-05,2.71641]
[1778714461357,57.8,79353.8,0.0,0.98281,1e-05,2.71612]
[1778714461542,57.8,79353.8,0.0,0.98281,1e-05,2.71612]
[1778714461567,57.8,79353.8,0.0,0.98281,1e-05,2.71612]
[1778714466613,57.8,79355.29,0.0,0.98283,1e-05,2.71386]
[1778714469909,57.8,79357.21,0.0,0.98285,1e-05,2.71095]
[1778714470061,57.8,79357.21,0.0,0.98285,1e-05,2.71095]
[1778714470093,57.8,79358.11,0.0,0.98286,1e-05,2.70959]
[1778714470683,57.8,79358.11,0.0,0.98286,1e-05,2.70959]
[1778714470809,57.8,79358.11,0.0,0.98286,1e-05,2.70959]
[1778714475676,57.8,79362.71,0.0,0.98291,1e-05,2.70266]
[1778714476586,57.8,79362.71,0.0,0.98291,1e-05,2.70266]
[1778714476809,57.8,79362.71,0.0,0.98291,1e-05,2.70266]
[1778714476905,57.8,79362.71,0.0,0.98291,1e-05,2.70266]
[1778714477058,57.8,79362.71,0.0,0.98291,1e-05,2.70266]
[1778714477159,57.8,79361.92,0.0,0.9829,1e-05,2.7039]
[1778714480722,57.8,79361.72,0.0,0.9829,1e-05,2.70424]
[1778714480810,57.8,79361.72,0.0,0.9829,1e-05,2.70424]
[1778714480892,57.8,79358.14,0.0,0.98286,1e-05,2.7097]
[1778714481519,57.8,79358.14,0.0,0.98286,1e-05,2.7097]
[1778714481561,57.8,79358.14,0.0,0.98286,1e-05,2.7097]
[1778714482725,57.8,79352.66,0.0,0.98279,1e-05,2.71805]
[1778714487895,57.8,79351.26,0.0,0.98278,1e-05,2.72016]
[1778714488062,57.8,79351.26,0.0,0.98278,1e-05,2.72016]
[1778714493802,57.8,79350.68,0.0,0.98279,1e-05,2.71884]
[1778714498669,57.8,79350.83,0.0,0.98279,1e-05,2.71859]
[1778714498811,57.8,79350.83,0.0,0.98279,1e-05,2.71859]
[1778714498837,57.8,79345.94,0.0,0.98273,1e-05,2.72606]
[1778714499678,57.8,79345.94,0.0,0.98273,1e-05,2.72606]
[1778714499813,57.8,79345.94,0.0,0.98273,1e-05,2.72606]
[1778714504879,57.8,79345.7,0.0,0.98273,1e-05,2.72634]
[1778714505652,57.8,79345.7,0.0,0.98273,1e-05,2.72634]
[1778714505813,57.8,79345.7,0.0,0.98273,1e-05,2.72634]
[1778714509914,57.8,79337.71,0.0,0.98264,1e-05,2.7385]
[1778714510674,57.8,79337.71,0.0,0.98264,1e-05,2.7385]
[1778714511283,57.8,79337.26,0.0,0.98263,1e-05,2.73913]
[1778714511905,57.8,79337.26,0.0,0.98263,1e-05,2.73913]
[1778714511928,57.8,79340.23,0.0,0.98267,1e-05,2.73458]
[1778714513416,57.8,79340.23,0.0,0.98267,1e-05,2.73458]
[1778714513659,57.8,79340.38,0.0,0.98267,1e-05,2.73431]
[1778714513942,57.8,79339.56,0.0,0.98266,1e-05,2.73555]
[1778714518977,57.8,79338.66,0.0,0.98265,1e-05,2.7368]
[1778714524013,57.8,79338.79,0.0,0.98265,1e-05,2.73648]
[1778714528040,57.8,79344.77,0.0,0.98272,1e-05,2.72724]
[1778714528559,57.8,79344.77,0.0,0.98272,1e-05,2.72724]
[1778714529462,57.8,79344.77,0.0,0.98272,1e-05,2.72724]
[1778714529048,57.8,79347.82,0.0,0.98276,1e-05,2.72256]
[1778714529562,57.8,79347.82,0.0,0.98276,1e-05,2.72256]
[1778714530055,57.8,79351.73,0.0,0.9828,1e-05,2.71659]
[1778714535032,57.8,79350.91,0.0,0.98279,1e-05,2.71789]
[1778714535064,57.8,79350.91,0.0,0.98279,1e-05,2.71789]
[1778714535133,57.8,79353.45,0.0,0.98282,1e-05,2.71405]
[1778714535680,57.8,79353.45,0.0,0.98282,1e-05,2.71405]
[1778714535813,57.8,79353.45,0.0,0.98282,1e-05,2.71405]
[1778714541132,57.8,79359.14,0.0,0.98289,1e-05,2.70555]
[1778714546167,57.8,79358.7,0.0,0.98288,1e-05,2.7064]
[1778714551202,57.8,79358.45,0.0,0.98289,1e-05,2.7048]
[1778714554718,57.8,79358.38,0.0,0.98289,1e-05,2.70498]
[1778714554808,57.8,79358.38,0.0,0.98289,1e-05,2.70498]
[1778714555512,57.8,79358.38,0.0,0.98289,1e-05,2.70498]
[1778714554870,57.8,79358.38,0.0,0.98289,1e-05,2.70502]
[1778714555567,57.8,79358.38,0.0,0.98289,1e-05,2.70502]
[1778714561096,57.8,79358.45,0.0,0.98289,1e-05,2.70509]
[1778714561308,57.8,79358.45,0.0,0.98289,1e-05,2.70509]
[1778714568321,57.8,79358.4,0.0,0.98288,1e-05,2.70548]
[1778714573356,57.8,79358.37,0.0,0.98288,1e-05,2.7057]
[1778714579398,57.8,79358.31,0.0,0.98288,1e-05,2.70599]
[1778714584433,57.8,79358.69,0.0,0.98288,1e-05,2.70558]
[1778714585147,57.8,79358.69,0.0,0.98288,1e-05,2.70558]
[1778714585311,57.8,79358.69,0.0,0.98288,1e-05,2.70558]
[1778714585440,57.8,79366.41,0.0,0.98297,1e-05,2.6939]
[1778714585889,57.8,79366.41,0.0,0.98297,1e-05,2.6939]
[1778714586061,57.8,79366.41,0.0,0.98297,1e-05,2.6939]
[1778714589468,57.8,79368.13,0.0,0.98299,1e-05,2.69151]
[1778714595510,57.81,79367.34,0.0,0.98298,1e-05,2.69305]
[1778714600545,57.81,79369.22,0.0,0.983,1e-05,2.69047]
[1778714601552,57.81,79371.48,0.0,0.98302,1e-05,2.6871]
[1778714602559,57.81,79373.93,0.0,0.98305,1e-05,2.68346]
[1778714603721,57.81,79372.92,0.0,0.98304,1e-05,2.68506]
[1778714603808,57.81,79372.92,0.0,0.98304,1e-05,2.68506]
[1778714604573,57.81,79374.56,0.0,0.98306,1e-05,2.68264]
[1778714605580,57.81,79378.4,0.0,0.9831,1e-05,2.67692]
[1778714606674,57.81,79378.4,0.0,0.9831,1e-05,2.67692]
[1778714606809,57.81,79378.4,0.0,0.9831,1e-05,2.67692]
[1778714606890,57.81,79380.77,0.0,0.98313,1e-05,2.67344]
[1778714609128,57.81,79380.87,0.0,0.98313,1e-05,2.67337]
[1778714609315,57.81,79380.87,0.0,0.98313,1e-05,2.67337]
[1778714609416,57.81,79381.97,0.0,0.98314,1e-05,2.67189]
[1778714612726,57.81,79382.55,0.0,0.98316,1e-05,2.66906]
[1778714612812,57.81,79382.55,0.0,0.98316,1e-05,2.66906]
[1778714618957,57.81,79383.48,0.0,0.98316,1e-05,2.66821]
[1778714619565,57.81,79383.48,0.0,0.98316,1e-05,2.66821]
[1778714619890,57.82,79382.57,0.0,0.98315,1e-05,2.66976]
[1778714620063,57.82,79382.57,0.0,0.98315,1e-05,2.66976]
[1778714620159,57.82,79379.97,0.0,0.98312,1e-05,2.67367]
[1778714627734,57.82,79379.43,0.0,0.98311,1e-05,2.67511]
[1778714630564,57.82,79379.39,0.0,0.98311,1e-05,2.67525]
[1778714630809,57.82,79376.74,0.0,0.98308,1e-05,2.67932]
[1778714631539,57.82,79376.74,0.0,0.98308,1e-05,2.67932]
[1778714631561,57.82,79376.74,0.0,0.98308,1e-05,2.67932]
[1778714631561,57.82,79372.83,0.0,0.98303,1e-05,2.68534]
[1778714634300,57.82,79373.96,0.0,0.98305,1e-05,2.68369]
[1778714634316,57.82,79373.96,0.0,0.98305,1e-05,2.68369]
[1778714637783,57.82,79376.0,0.0,0.98307,1e-05,2.68086]
[1778714637814,57.82,79376.0,0.0,0.98307,1e-05,2.68086]
[1778714638036,57.82,79376.0,0.0,0.98307,1e-05,2.68086]
[1778714638062,57.82,79376.0,0.0,0.98307,1e-05,2.68086]
[1778714638065,57.82,79369.03,0.0,0.98299,1e-05,2.69145]
[1778714639818,57.82,79366.78,0.0,0.98296,1e-05,2.69493]
[1778714642841,57.82,79372.8,0.0,0.98303,1e-05,2.68595]
[1778714643811,57.82,79372.8,0.0,0.98303,1e-05,2.68595]
[1778714644065,57.82,79372.8,0.0,0.98303,1e-05,2.68595]
[1778714644158,57.82,79378.76,0.0,0.9831,1e-05,2.67701]
[1778714649889,57.82,79379.3,0.0,0.9831,1e-05,2.67659]
[1778714650756,57.82,79379.3,0.0,0.9831,1e-05,2.67659]
[1778714650811,57.82,79379.3,0.0,0.9831,1e-05,2.67659]
[1778714651060,57.82,79379.3,0.0,0.9831,1e-05,2.67659]
[1778714651308,57.82,79379.3,0.0,0.9831,1e-05,2.67659]
[1778714651369,57.83,79379.3,0.0,0.9831,1e-05,2.67672]
[1778714656938,57.83,79382.92,0.0,0.98314,1e-05,2.67158]
[1778714657648,57.83,79382.92,0.0,0.98314,1e-05,2.67158]
[1778714657812,57.83,79382.92,0.0,0.98314,1e-05,2.67158]
[1778714662540,57.83,79384.79,0.0,0.98316,1e-05,2.66905]
[1778714662567,57.83,79384.79,0.0,0.98316,1e-05,2.66905]
[1778714662639,57.83,79384.79,0.0,0.98316,1e-05,2.6692]
[1778714664495,57.83,79384.81,0.0,0.98316,1e-05,2.66917]
[1778714664566,57.83,79384.81,0.0,0.98316,1e-05,2.66917]
[1778714668090,57.83,79386.44,0.0,0.98317,1e-05,2.66701]
[1778714668216,57.83,79386.44,0.0,0.98317,1e-05,2.66701]
[1778714668310,57.83,79386.44,0.0,0.98317,1e-05,2.66701]
[1778714668317,57.83,79382.65,0.0,0.98313,1e-05,2.67285]
[1778714669026,57.83,79378.88,0.0,0.98309,1e-05,2.67853]
[1778714674395,57.83,79381.92,0.0,0.98313,1e-05,2.67219]
[1778714678485,57.83,79384.57,0.0,0.98316,1e-05,2.66834]
[1778714678565,57.83,79384.57,0.0,0.98316,1e-05,2.66834]
[1778714682438,57.84,79387.12,0.0,0.98319,1e-05,2.66483]
[1778714682559,57.84,79387.12,0.0,0.98319,1e-05,2.66483]
[1778714682660,57.84,79387.18,0.0,0.98318,1e-05,2.66491]
[1778714688189,57.84,79388.75,0.0,0.9832,1e-05,2.66288]
[1778714688317,57.84,79388.75,0.0,0.9832,1e-05,2.66288]
[1778714694202,57.84,79388.11,0.0,0.98319,1e-05,2.66445]
[1778714695544,57.84,79388.11,0.0,0.98319,1e-05,2.66445]
[1778714695562,57.84,79388.11,0.0,0.98319,1e-05,2.66445]
[1778714696084,57.84,79384.92,0.0,0.98315,1e-05,2.66942]
[1778714696309,57.84,79384.92,0.0,0.98315,1e-05,2.66942]
[1778714696347,57.84,79384.1,0.0,0.98314,1e-05,2.67073]
[1778714700117,57.84,79384.61,0.0,0.98315,1e-05,2.67012]
[1778714700310,57.84,79384.61,0.0,0.98315,1e-05,2.67012]
[1778714705485,57.84,79384.76,0.0,0.98314,1e-05,2.67028]
[1778714705562,57.84,79384.76,0.0,0.98314,1e-05,2.67028]
[1778714705921,57.85,79385.5,0.0,0.98315,1e-05,2.66932]
[1778714706066,57.85,79385.5,0.0,0.98315,1e-05,2.66932]
[1778714706286,57.85,79385.63,0.0,0.98315,1e-05,2.66921]
[1778714711321,57.85,79385.78,0.0,0.98315,1e-05,2.66941]
[1778714717116,57.85,79385.79,0.0,0.98315,1e-05,2.66973]
[1778714717315,57.85,79385.79,0.0,0.98315,1e-05,2.66973]
[1778714722399,57.85,79386.86,0.0,0.98316,1e-05,2.66874]
[1778714727434,57.85,79388.43,0.0,0.98317,1e-05,2.66683]
[1778714727711,57.85,79388.43,0.0,0.98317,1e-05,2.66683]
[1778714727810,57.85,79388.43,0.0,0.98317,1e-05,2.66683]
[1778714728208,57.85,79388.43,0.0,0.98317,1e-05,2.66683]
[1778714728312,57.85,79388.43,0.0,0.98317,1e-05,2.66683]
[1778714728441,57.86,79388.4,0.0,0.98317,1e-05,2.66697]
[1778714733324,57.86,79386.56,0.0,0.98316,1e-05,2.66798]
[1778714733559,57.86,79386.56,0.0,0.98316,1e-05,2.66798]
[1778714739518,57.86,79385.04,0.0,0.98314,1e-05,2.67087]
[1778714745684,57.86,79385.04,0.0,0.98314,1e-05,2.67087]
[1778714745809,57.86,79382.04,0.0,0.9831,1e-05,2.6759]
[1778714746290,57.86,79382.04,0.0,0.9831,1e-05,2.6759]
[1778714746315,57.86,79382.04,0.0,0.9831,1e-05,2.6759]
[1778714746567,57.86,79379.54,0.0,0.98307,1e-05,2.67974]
[1778714751602,57.86,79378.75,0.0,0.98306,1e-05,2.68129]
[1778714752357,57.86,79378.75,0.0,0.98306,1e-05,2.68129]
[1778714752562,57.86,79378.75,0.0,0.98306,1e-05,2.68129]
[1778714755172,57.87,79380.93,0.0,0.98308,1e-05,2.67822]
[1778714755309,57.87,79380.93,0.0,0.98308,1e-05,2.67822]
[1778714755573,57.87,79380.93,0.0,0.98308,1e-05,2.67822]
[1778714755633,57.87,79393.86,0.0,0.98323,1e-05,2.65889]
[1778714755809,57.87,79393.86,0.0,0.98323,1e-05,2.65889]
[1778714756640,57.87,79394.36,0.0,0.98323,1e-05,2.65825]
[1778714760201,57.87,79396.48,0.0,0.98325,1e-05,2.65543]
[1778714760309,57.87,79396.48,0.0,0.98325,1e-05,2.65543]
[1778714764718,57.87,79406.23,0.0,0.98336,1e-05,2.64149]
[1778714765643,57.87,79406.23,0.0,0.98336,1e-05,2.64149]
[1778714765811,57.87,79406.08,0.0,0.98336,1e-05,2.64186]
[1778714766876,57.87,79405.86,0.0,0.98335,1e-05,2.64232]
[1778714767059,57.87,79405.86,0.0,0.98335,1e-05,2.64232]
[1778714767739,57.87,79405.65,0.0,0.98335,1e-05,2.64277]
[1778714770760,57.88,79410.43,0.0,0.9834,1e-05,2.63606]
[1778714773353,57.88,79407.79,0.0,0.98337,1e-05,2.64014]
[1778714773564,57.88,79407.79,0.0,0.98337,1e-05,2.64014]
[1778714774790,57.88,79412.05,0.0,0.98341,1e-05,2.63421]
[1778714777609,57.88,79410.32,0.0,0.98339,1e-05,2.63693]
[1778714777639,57.88,79409.52,0.0,0.98338,1e-05,2.63839]
[1778714777811,57.88,79409.52,0.0,0.98338,1e-05,2.63839]
[1778714783423,57.88,79410.0,0.0,0.98338,1e-05,2.63821]
[1778714783559,57.88,79410.0,0.0,0.98338,1e-05,2.63821]
[1778714788886,57.89,79410.35,0.0,0.98338,1e-05,2.6386]
[1778714790702,57.89,79410.35,0.0,0.98338,1e-05,2.6386]
[1778714790813,57.89,79411.37,0.0,0.98339,1e-05,2.63722]
[1778714790900,57.89,79410.65,0.0,0.98338,1e-05,2.63842]
[1778714795935,57.89,79410.58,0.0,0.98339,1e-05,2.63705]
[1778714801978,57.9,79410.41,0.0,0.98338,1e-05,2.63805]
[1778714807676,57.9,79410.36,0.0,0.98338,1e-05,2.63862]
[1778714812048,57.9,79402.71,0.0,0.98329,1e-05,2.65071]
[1778714817733,57.9,79399.77,0.0,0.98325,1e-05,2.6555]
[1778714817083,57.9,79384.9,0.0,0.98308,1e-05,2.67791]
[1778714818090,57.9,79381.57,0.0,0.98304,1e-05,2.68298]
[1778714819570,57.9,79381.57,0.0,0.98304,1e-05,2.68298]
[1778714819617,57.9,79385.25,0.0,0.98309,1e-05,2.67755]
[1778714821749,57.9,79385.9,0.0,0.98309,1e-05,2.67657]
[1778714821807,57.91,79386.01,0.0,0.98309,1e-05,2.67647]
[1778714822118,57.91,79386.17,0.0,0.98309,1e-05,2.67629]
[1778714827153,57.91,79390.41,0.0,0.98314,1e-05,2.67026]
[1778714828095,57.91,79390.41,0.0,0.98314,1e-05,2.67026]
[1778714833174,57.91,79388.97,0.0,0.98312,1e-05,2.67277]
[1778714833311,57.91,79388.97,0.0,0.98312,1e-05,2.67277]
[1778714833414,57.91,79389.85,0.0,0.98313,1e-05,2.6716]
[1778714836217,57.91,79395.41,0.0,0.98319,1e-05,2.66341]
[1778714841252,57.91,79396.72,0.0,0.9832,1e-05,2.66188]
[1778714846287,57.91,79396.5,0.0,0.9832,1e-05,2.66268]
[1778714851323,57.92,79400.96,0.0,0.98326,1e-05,2.65433]
[1778714856358,57.92,79400.65,0.0,0.98325,1e-05,2.6553]
[1778714862401,57.92,79396.96,0.0,0.9832,1e-05,2.66143]
[1778714867436,57.93,79394.84,0.0,0.98318,1e-05,2.66515]
[1778714870457,57.93,79391.31,0.0,0.98313,1e-05,2.67069]
[1778714872471,57.93,79387.53,0.0,0.98309,1e-05,2.67651]
[1778714873478,57.93,79384.1,0.0,0.98305,1e-05,2.68174]
[1778714878513,57.93,79383.94,0.0,0.98305,1e-05,2.68225]
[1778714883548,57.93,79384.31,0.0,0.98305,1e-05,2.68197]
[1778714888583,57.93,79383.93,0.0,0.98304,1e-05,2.68283]
[1778714890563,57.93,79383.86,0.0,0.98304,1e-05,2.68299]
[1778714890597,57.93,79363.34,0.0,0.98281,1e-05,2.71405]
[1778714891604,57.93,79355.6,0.0,0.98272,1e-05,2.7259]
[1778714893872,57.93,79354.46,0.0,0.9827,1e-05,2.72762]
[1778714894625,57.93,79350.55,0.0,0.98266,1e-05,2.73355]
[1778714899660,57.93,79349.26,0.0,0.98264,1e-05,2.73536]
[1778714900075,57.93,79349.26,0.0,0.98264,1e-05,2.73536]
[1778714909730,57.93,79349.0,0.0,0.98264,1e-05,2.7354]
[1778714914765,57.93,79349.07,0.0,0.98266,1e-05,2.73297]
[1778714920807,57.93,79349.15,0.0,0.98266,1e-05,2.73266]
[1778714925843,57.93,79335.52,0.0,0.9825,1e-05,2.7534]
[1778714926850,57.93,79333.39,0.0,0.98248,1e-05,2.75662]
[1778714928775,57.93,79332.51,0.0,0.98247,1e-05,2.7579]
[1778714931885,57.92,79327.46,0.0,0.98241,1e-05,2.76538]
[1778714933296,57.92,79327.46,0.0,0.98241,1e-05,2.76538]
[1778714933313,57.92,79327.46,0.0,0.98241,1e-05,2.76538]
[1778714933341,57.92,79327.46,0.0,0.98241,1e-05,2.7653]
[1778714934620,57.92,79327.46,0.0,0.98241,1e-05,2.7653]
[1778714934824,57.92,79327.46,0.0,0.98241,1e-05,2.7653]
[1778714939942,57.92,79319.75,0.0,0.98233,1e-05,2.77659]
[1778714941640,57.92,79319.75,0.0,0.98233,1e-05,2.77659]
[1778714941812,57.92,79319.75,0.0,0.98233,1e-05,2.77659]
[1778714941857,57.92,79318.89,0.0,0.98232,1e-05,2.7777]
[1778714942442,57.92,79318.89,0.0,0.98232,1e-05,2.7777]
[1778714942559,57.92,79318.89,0.0,0.98232,1e-05,2.7777]
[1778714943975,57.92,79293.88,0.0,0.98202,1e-05,2.81642]
[1778714944979,57.92,79284.86,0.0,0.98192,1e-05,2.83039]
[1778714945986,57.92,79284.77,0.0,0.98192,1e-05,2.83033]
[1778714948000,57.92,79290.89,0.0,0.98199,1e-05,2.8203]
[1778714953827,57.91,79289.91,0.0,0.98199,1e-05,2.82107]
[1778714953913,57.91,79289.57,0.0,0.98199,1e-05,2.82121]
[1778714954608,57.91,79289.57,0.0,0.98199,1e-05,2.82121]
[1778714955054,57.91,79279.56,0.0,0.98187,1e-05,2.83674]
[1778714956061,57.91,79285.05,0.0,0.98193,1e-05,2.82788]
[1778714957951,57.91,79285.05,0.0,0.98193,1e-05,2.82788]
[1778714963105,57.9,79286.16,0.0,0.98196,1e-05,2.82488]
[1778714964521,57.9,79288.33,0.0,0.98198,1e-05,2.82127]
[1778714964564,57.9,79288.33,0.0,0.98198,1e-05,2.82127]
[1778714970172,57.89,79291.19,0.0,0.98203,1e-05,2.81545]
[1778714973193,57.89,79288.96,0.0,0.98202,1e-05,2.81617]
[1778714976284,57.89,79287.41,0.0,0.982,1e-05,2.81821]
[1778714976321,57.89,79287.41,0.0,0.982,1e-05,2.81821]
[1778714976838,57.89,79287.41,0.0,0.982,1e-05,2.81821]
[1778714976878,57.89,79287.54,0.0,0.98201,1e-05,2.81761]
[1778714977059,57.89,79287.54,0.0,0.98201,1e-05,2.81761]
[1778714981249,57.88,79294.34,0.0,0.9821,1e-05,2.8062]
[1778714982570,57.88,79294.34,0.0,0.9821,1e-05,2.8062]
[1778714982811,57.88,79294.34,0.0,0.9821,1e-05,2.8062]
[1778714982946,57.88,79294.34,0.0,0.9821,1e-05,2.8062]
[1778714982910,57.88,79297.66,0.0,0.98214,1e-05,2.80066]
[1778714983062,57.88,79297.66,0.0,0.98214,1e-05,2.80066]
[1778714984270,57.88,79303.99,0.0,0.98222,1e-05,2.79064]
[1778714987294,57.88,79308.29,0.0,0.98227,1e-05,2.78351]
[1778714988298,57.88,79314.82,0.0,0.98235,1e-05,2.77325]
[1778714989470,57.88,79314.82,0.0,0.98235,1e-05,2.77325]
[1778714989563,57.88,79314.82,0.0,0.98235,1e-05,2.77325]
[1778714989663,57.88,79317.49,0.0,0.98238,1e-05,2.76889]
[1778714993728,57.88,79320.19,0.0,0.98241,1e-05,2.7645]
[1778714993809,57.88,79320.19,0.0,0.98241,1e-05,2.7645]
[1778714998878,57.87,79321.49,0.0,0.98243,1e-05,2.76201]
[1778714998911,57.87,79322.83,0.0,0.98245,1e-05,2.75977]
[1778714999061,57.87,79322.83,0.0,0.98245,1e-05,2.75977]
[1778714999375,57.87,79327.57,0.0,0.98251,1e-05,2.75246]
[1778715000211,57.87,79327.57,0.0,0.98251,1e-05,2.75246]
[1778715000309,57.87,79327.57,0.0,0.98251,1e-05,2.75246]
[1778715004615,57.87,79330.33,0.0,0.98254,1e-05,2.74793]
[1778715004812,57.87,79330.33,0.0,0.98254,1e-05,2.74793]
[1778715004903,57.87,79330.37,0.0,0.98254,1e-05,2.74774]
[1778715005072,57.87,79330.37,0.0,0.98254,1e-05,2.74774]
[1778715005312,57.87,79330.37,0.0,0.98254,1e-05,2.74774]
[1778715010456,57.87,79331.64,0.0,0.98256,1e-05,2.7455]
[1778715011819,57.87,79331.64,0.0,0.98256,1e-05,2.7455]
[1778715012058,57.87,79332.39,0.0,0.98257,1e-05,2.74424]
[1778715012461,57.87,79332.39,0.0,0.98257,1e-05,2.74424]
[1778715012562,57.87,79332.39,0.0,0.98257,1e-05,2.74424]
[1778715012663,57.87,79332.51,0.0,0.98257,1e-05,2.744]
[1778715015491,57.87,79338.49,0.0,0.98264,1e-05,2.73472]
[1778715016804,57.87,79338.49,0.0,0.98264,1e-05,2.73472]
[1778715017062,57.87,79339.16,0.0,0.98265,1e-05,2.73361]
[1778715020526,57.87,79343.53,0.0,0.9827,1e-05,2.72683]
[1778715022735,57.87,79344.03,0.0,0.98271,1e-05,2.72604]
[1778715022818,57.87,79344.03,0.0,0.98271,1e-05,2.72604]
[1778715022836,57.87,79343.68,0.0,0.9827,1e-05,2.72653]
[1778715023273,57.87,79343.68,0.0,0.9827,1e-05,2.72653]
[1778715023310,57.87,79343.68,0.0,0.9827,1e-05,2.72653]
[1778715027577,57.87,79352.07,0.0,0.9828,1e-05,2.71364]
[1778715029645,57.87,79354.1,0.0,0.98282,1e-05,2.71053]
[1778715029813,57.87,79354.1,0.0,0.98282,1e-05,2.71053]
[1778715029869,57.87,79354.05,0.0,0.98282,1e-05,2.7106]
[1778715030271,57.87,79354.05,0.0,0.98282,1e-05,2.7106]
[1778715030311,57.87,79354.05,0.0,0.98282,1e-05,2.7106]
[1778715035998,57.87,79353.5,0.0,0.98283,1e-05,2.7093]
[1778715036026,57.87,79353.4,0.0,0.98283,1e-05,2.70946]
[1778715036059,57.87,79353.4,0.0,0.98283,1e-05,2.70946]
[1778715036768,57.87,79353.4,0.0,0.98283,1e-05,2.70946]
[1778715036809,57.87,79353.4,0.0,0.98283,1e-05,2.70946]
[1778715036869,57.87,79353.4,0.0,0.98283,1e-05,2.70946]
[1778715038654,57.87,79350.7,0.0,0.9828,1e-05,2.71357]
[1778715039236,57.87,79350.7,0.0,0.9828,1e-05,2.71357]
[1778715039312,57.87,79350.7,0.0,0.9828,1e-05,2.71357]
[1778715039811,57.87,79350.7,0.0,0.9828,1e-05,2.71357]
[1778715040062,57.87,79343.17,0.0,0.98271,1e-05,2.72504]
[1778715041675,57.87,79349.23,0.0,0.98278,1e-05,2.71575]
[1778715042276,57.87,79349.23,0.0,0.98278,1e-05,2.71575]
[1778715042312,57.87,79349.23,0.0,0.98278,1e-05,2.71575]
[1778715047718,57.87,79350.15,0.0,0.98279,1e-05,2.7143]
[1778715051902,57.87,79351.17,0.0,0.9828,1e-05,2.71273]
[1778715052061,57.87,79351.17,0.0,0.9828,1e-05,2.71273]
[1778715052008,57.87,79351.21,0.0,0.9828,1e-05,2.71266]
[1778715052485,57.87,79351.21,0.0,0.9828,1e-05,2.71266]
[1778715052582,57.87,79351.21,0.0,0.9828,1e-05,2.71266]
[1778715052753,57.87,79351.17,0.0,0.9828,1e-05,2.71272]
[1778715054767,57.87,79353.98,0.0,0.98284,1e-05,2.70844]
[1778715059802,57.87,79353.22,0.0,0.98283,1e-05,2.70962]
[1778715061436,57.87,79353.15,0.0,0.98283,1e-05,2.70973]
[1778715061568,57.87,79353.15,0.0,0.98283,1e-05,2.70973]
[1778715061819,57.87,79347.56,0.0,0.98276,1e-05,2.71824]
[1778715062362,57.87,79347.56,0.0,0.98276,1e-05,2.71824]
[1778715062562,57.87,79347.56,0.0,0.98276,1e-05,2.71824]
[1778715063833,57.87,79341.65,0.0,0.98269,1e-05,2.72724]
[1778715064840,57.87,79337.49,0.0,0.98265,1e-05,2.73358]
[1778715065614,57.87,79337.49,0.0,0.98265,1e-05,2.73358]
[1778715065814,57.87,79337.49,0.0,0.98265,1e-05,2.73358]
[1778715065847,57.87,79338.26,0.0,0.98266,1e-05,2.73236]
[1778715066603,57.87,79338.26,0.0,0.98266,1e-05,2.73236]
[1778715066813,57.87,79338.26,0.0,0.98266,1e-05,2.73236]
[1778715071889,57.86,79337.81,0.0,0.98265,1e-05,2.73282]
[1778715073502,57.86,79338.09,0.0,0.98266,1e-05,2.73235]
[1778715073561,57.86,79338.09,0.0,0.98266,1e-05,2.73235]
[1778715073903,57.86,79336.83,0.0,0.98264,1e-05,2.73424]
[1778715074111,57.86,79336.83,0.0,0.98264,1e-05,2.73424]
[1778715074311,57.86,79336.83,0.0,0.98264,1e-05,2.73424]
[1778715078221,57.86,79336.16,0.0,0.98263,1e-05,2.7351]
[1778715078312,57.86,79336.16,0.0,0.98263,1e-05,2.7351]
[1778715078694,57.86,79336.16,0.0,0.98263,1e-05,2.7351]
[1778715078808,57.86,79336.16,0.0,0.98263,1e-05,2.7351]
[1778715078938,57.86,79329.38,0.0,0.98256,1e-05,2.74546]
[1778715079945,57.86,79321.25,0.0,0.98246,1e-05,2.75791]
[1778715083973,57.86,79320.04,0.0,0.98245,1e-05,2.75944]
[1778715084447,57.86,79320.04,0.0,0.98245,1e-05,2.75944]
[1778715084569,57.86,79320.04,0.0,0.98245,1e-05,2.75944]
[1778715090020,57.86,79318.32,0.0,0.98243,1e-05,2.76155]
[1778715092034,57.86,79315.1,0.0,0.98241,1e-05,2.76416]
[1778715092607,57.86,79315.1,0.0,0.98241,1e-05,2.76416]
[1778715092813,57.86,79315.1,0.0,0.98241,1e-05,2.76416]
[1778715093041,57.86,79313.13,0.0,0.98239,1e-05,2.76711]
[1778715093430,57.86,79313.13,0.0,0.98239,1e-05,2.76711]
[1778715093565,57.86,79313.13,0.0,0.98239,1e-05,2.76711]
[1778715099083,57.85,79312.8,0.0,0.98239,1e-05,2.767]
[1778715099547,57.85,79312.8,0.0,0.98239,1e-05,2.767]
[1778715099559,57.85,79312.8,0.0,0.98239,1e-05,2.767]
[1778715099965,57.85,79312.8,0.0,0.98239,1e-05,2.767]
[1778715100062,57.85,79312.8,0.0,0.98239,1e-05,2.767]
[1778715100090,57.85,79314.27,0.0,0.98241,1e-05,2.76462]
[1778715106186,57.85,79315.95,0.0,0.98243,1e-05,2.76173]
[1778715106309,57.85,79315.95,0.0,0.98243,1e-05,2.76173]
[1778715106977,57.85,79315.95,0.0,0.98243,1e-05,2.76173]
[1778715107061,57.85,79315.95,0.0,0.98243,1e-05,2.76173]
[1778715107019,57.85,79315.5,0.0,0.98243,1e-05,2.76204]
[1778715108147,57.85,79317.49,0.0,0.98245,1e-05,2.75887]
[1778715111024,57.85,79317.38,0.0,0.98245,1e-05,2.75895]
[1778715111069,57.85,79317.38,0.0,0.98245,1e-05,2.75895]
[1778715111036,57.85,79315.94,0.0,0.98243,1e-05,2.76099]
[1778715111764,57.85,79315.94,0.0,0.98243,1e-05,2.76099]
[1778715111812,57.85,79315.94,0.0,0.98243,1e-05,2.76099]
[1778715111909,57.85,79313.34,0.0,0.9824,1e-05,2.7649]
[1778715116178,57.85,79312.36,0.0,0.98239,1e-05,2.76611]
[1778715116307,57.85,79312.36,0.0,0.98239,1e-05,2.76611]
[1778715116807,57.85,79312.36,0.0,0.98239,1e-05,2.76611]
[1778715117062,57.85,79312.36,0.0,0.98239,1e-05,2.76611]
[1778715117083,57.85,79308.47,0.0,0.98235,1e-05,2.77191]
[1778715120231,57.84,79310.23,0.0,0.98237,1e-05,2.76884]
[1778715121514,57.84,79310.23,0.0,0.98237,1e-05,2.76884]
[1778715121562,57.84,79310.23,0.0,0.98237,1e-05,2.76884]
[1778715121661,57.84,79308.0,0.0,0.98235,1e-05,2.77218]
[1778715126229,57.84,79307.77,0.0,0.98235,1e-05,2.77209]
[1778715126313,57.84,79307.77,0.0,0.98235,1e-05,2.77209]
[1778715128287,57.84,79305.83,0.0,0.98233,1e-05,2.77476]
[1778715129294,57.84,79307.77,0.0,0.98235,1e-05,2.77164]
[1778715134329,57.84,79308.3,0.0,0.98236,1e-05,2.7703]
[1778715138111,57.84,79309.21,0.0,0.98237,1e-05,2.76869]
[1778715138170,57.84,79315.13,0.0,0.98245,1e-05,2.75936]
[1778715138732,57.84,79315.13,0.0,0.98245,1e-05,2.75936]
[1778715138809,57.84,79315.13,0.0,0.98245,1e-05,2.75936]
[1778715138909,57.83,79319.2,0.0,0.98249,1e-05,2.75301]
[1778715139390,57.83,79313.68,0.0,0.98243,1e-05,2.76153]
[1778715144425,57.83,79314.2,0.0,0.98244,1e-05,2.7603]
[1778715146786,57.83,79314.26,0.0,0.98244,1e-05,2.76013]
[1778715146811,57.83,79314.26,0.0,0.98244,1e-05,2.76013]
[1778715147446,57.83,79311.83,0.0,0.98241,1e-05,2.76372]
[1778715153488,57.83,79308.93,0.0,0.9824,1e-05,2.76548]
[1778715154495,57.83,79311.2,0.0,0.98242,1e-05,2.76187]
[1778715155502,57.83,79309.79,0.0,0.98241,1e-05,2.76396]
[1778715156737,57.83,79309.79,0.0,0.98241,1e-05,2.76396]
[1778715156811,57.83,79309.79,0.0,0.98241,1e-05,2.76396]
[1778715156824,57.83,79307.84,0.0,0.98239,1e-05,2.76679]
[1778715160537,57.83,79305.8,0.0,0.98236,1e-05,2.76965]
[1778715161516,57.83,79305.8,0.0,0.98236,1e-05,2.76965]
[1778715161565,57.83,79305.8,0.0,0.98236,1e-05,2.76965]
[1778715161617,57.83,79308.12,0.0,0.98239,1e-05,2.76596]
[1778715162551,57.82,79306.8,0.0,0.98238,1e-05,2.7679]
[1778715168593,57.82,79306.74,0.0,0.98238,1e-05,2.76736]
[1778715169822,57.82,79306.74,0.0,0.98238,1e-05,2.76736]
[1778715170063,57.82,79306.74,0.0,0.98238,1e-05,2.76736]
[1778715174638,57.82,79304.66,0.0,0.98236,1e-05,2.76994]
[1778715175468,57.82,79304.66,0.0,0.98236,1e-05,2.76994]
[1778715175575,57.82,79304.66,0.0,0.98236,1e-05,2.76994]
[1778715175645,57.82,79302.48,0.0,0.98234,1e-05,2.77322]
[1778715180142,57.82,79301.75,0.0,0.98233,1e-05,2.77401]
[1778715180307,57.82,79302.17,0.0,0.98234,1e-05,2.77324]
[1778715180680,57.82,79301.86,0.0,0.98233,1e-05,2.77361]
[1778715181682,57.82,79301.86,0.0,0.98233,1e-05,2.77361]
[1778715181812,57.82,79301.86,0.0,0.98233,1e-05,2.77361]
[1778715181832,57.81,79300.66,0.0,0.98232,1e-05,2.77523]
[1778715183701,57.81,79296.0,0.0,0.98227,1e-05,2.78235]
[1778715184708,57.81,79292.88,0.0,0.98223,1e-05,2.78708]
[1778715185502,57.81,79292.88,0.0,0.98223,1e-05,2.78708]
[1778715185564,57.81,79292.88,0.0,0.98223,1e-05,2.78708]
[1778715186722,57.81,79290.51,0.0,0.9822,1e-05,2.79049]
[1778715187730,57.81,79287.98,0.0,0.98217,1e-05,2.79429]
[1778715189744,57.81,79289.93,0.0,0.9822,1e-05,2.79095]
[1778715190708,57.81,79289.93,0.0,0.9822,1e-05,2.79095]
[1778715190812,57.81,79289.93,0.0,0.9822,1e-05,2.79095]
[1778715192765,57.81,79285.85,0.0,0.98215,1e-05,2.79686]
[1778715193577,57.81,79285.85,0.0,0.98215,1e-05,2.79686]
[1778715193772,57.81,79277.8,0.0,0.98206,1e-05,2.8093]
[1778715194843,57.81,79277.8,0.0,0.98206,1e-05,2.8093]
[1778715195060,57.81,79277.8,0.0,0.98206,1e-05,2.8093]
[1778715195152,57.81,79274.37,0.0,0.98202,1e-05,2.81433]
[1778715196793,57.8,79270.81,0.0,0.98198,1e-05,2.81954]
[1778715200827,57.8,79260.86,0.0,0.98187,1e-05,2.83441]
[1778715203819,57.8,79264.24,0.0,0.98191,1e-05,2.82864]
[1778715204059,57.8,79264.24,0.0,0.98191,1e-05,2.82864]
[1778715207517,57.79,79262.53,0.0,0.9819,1e-05,2.83049]
[1778715207560,57.79,79262.53,0.0,0.9819,1e-05,2.83049]
[1778715207876,57.79,79262.56,0.0,0.9819,1e-05,2.83023]
[1778715209095,57.79,79262.56,0.0,0.9819,1e-05,2.83023]
[1778715209198,57.79,79256.25,0.0,0.98182,1e-05,2.83998]
[1778715209325,57.79,79256.25,0.0,0.98182,1e-05,2.83998]
[1778715209890,57.79,79251.21,0.0,0.98176,1e-05,2.84773]
[1778715212122,57.79,79250.09,0.0,0.98175,1e-05,2.84926]
[1778715212223,57.79,79249.19,0.0,0.98176,1e-05,2.84822]
[1778715212310,57.79,79249.19,0.0,0.98176,1e-05,2.84822]
[1778715215932,57.78,79245.4,0.0,0.98172,1e-05,2.85325]
[1778715216974,57.78,79245.4,0.0,0.98172,1e-05,2.85325]
[1778715217060,57.78,79245.4,0.0,0.98172,1e-05,2.85325]
[1778715219743,57.78,79245.48,0.0,0.98172,1e-05,2.85236]
[1778715219810,57.78,79245.48,0.0,0.98172,1e-05,2.85236]
[1778715219961,57.78,79252.14,0.0,0.98181,1e-05,2.84156]
[1778715220968,57.78,79256.82,0.0,0.98187,1e-05,2.83393]
[1778715221806,57.78,79256.82,0.0,0.98187,1e-05,2.83393]
[1778715222058,57.78,79256.82,0.0,0.98187,1e-05,2.83393]
[1778715222132,57.78,79259.1,0.0,0.9819,1e-05,2.83011]
[1778715225740,57.77,79258.18,0.0,0.98189,1e-05,2.83093]
[1778715225766,57.77,79258.18,0.0,0.98189,1e-05,2.83093]
[1778715226887,57.77,79260.34,0.0,0.98192,1e-05,2.82732]
[1778715227059,57.77,79260.34,0.0,0.98192,1e-05,2.82732]
[1778715227160,57.77,79263.11,0.0,0.98195,1e-05,2.82275]
[1778715230031,57.77,79269.53,0.0,0.98203,1e-05,2.81208]
[1778715231038,57.77,79275.9,0.0,0.98211,1e-05,2.80192]
[1778715234071,57.77,79275.7,0.0,0.98211,1e-05,2.80192]
[1778715234310,57.77,79275.73,0.0,0.98211,1e-05,2.80172]
[1778715240101,57.76,79277.33,0.0,0.98214,1e-05,2.79832]
[1778715241048,57.76,79277.33,0.0,0.98214,1e-05,2.79832]
[1778715241059,57.76,79277.33,0.0,0.98214,1e-05,2.79832]
[1778715241899,57.76,79280.16,0.0,0.98217,1e-05,2.79375]
[1778715242059,57.76,79280.16,0.0,0.98217,1e-05,2.79375]
[1778715242115,57.76,79282.77,0.0,0.98221,1e-05,2.78953]
[1778715245136,57.76,79286.3,0.0,0.98225,1e-05,2.78364]
[1778715245936,57.76,79286.3,0.0,0.98225,1e-05,2.78364]
[1778715246061,57.76,79286.3,0.0,0.98225,1e-05,2.78364]
[1778715247150,57.76,79278.66,0.0,0.98216,1e-05,2.7953]
[1778715249148,57.76,79280.57,0.0,0.98219,1e-05,2.79218]
[1778715249164,57.76,79281.01,0.0,0.98219,1e-05,2.79135]
[1778715249309,57.76,79281.01,0.0,0.98219,1e-05,2.79135]
[1778715249412,57.76,79281.01,0.0,0.98219,1e-05,2.79135]
[1778715249561,57.76,79281.01,0.0,0.98219,1e-05,2.79135]
[1778715252374,57.75,79279.75,0.0,0.98218,1e-05,2.79291]
[1778715252559,57.75,79279.75,0.0,0.98218,1e-05,2.79291]
[1778715252913,57.75,79279.75,0.0,0.98218,1e-05,2.79291]
[1778715253309,57.75,79279.75,0.0,0.98218,1e-05,2.79291]
[1778715253192,57.75,79277.82,0.0,0.98216,1e-05,2.79578]
[1778715258227,57.75,79277.16,0.0,0.98216,1e-05,2.79607]
[1778715259805,57.75,79276.5,0.0,0.98215,1e-05,2.79696]
[1778715260607,57.75,79274.62,0.0,0.98213,1e-05,2.79975]
[1778715260809,57.75,79274.62,0.0,0.98213,1e-05,2.79975]
[1778715261309,57.75,79274.62,0.0,0.98213,1e-05,2.79975]
[1778715261248,57.75,79275.04,0.0,0.98213,1e-05,2.79894]
[1778715264269,57.74,79284.43,0.0,0.98225,1e-05,2.78384]
[1778715264639,57.74,79284.43,0.0,0.98225,1e-05,2.78384]
[1778715264809,57.74,79284.43,0.0,0.98225,1e-05,2.78384]
[1778715265276,57.74,79285.9,0.0,0.98227,1e-05,2.78142]
[1778715266003,57.74,79285.9,0.0,0.98227,1e-05,2.78142]
[1778715266058,57.74,79285.9,0.0,0.98227,1e-05,2.78142]
[1778715271318,57.74,79286.86,0.0,0.9823,1e-05,2.77701]
[1778715277360,57.74,79286.51,0.0,0.9823,1e-05,2.77684]
[1778715282395,57.73,79286.45,0.0,0.9823,1e-05,2.77633]
[1778715286798,57.73,79286.53,0.0,0.9823,1e-05,2.77597]
[1778715288980,57.73,79286.53,0.0,0.98231,1e-05,2.7756]
[1778715289063,57.73,79286.53,0.0,0.98231,1e-05,2.7756]
[1778715289081,57.73,79286.72,0.0,0.98231,1e-05,2.77506]
[1778715294479,57.73,79287.56,0.0,0.98233,1e-05,2.77316]
[1778715299514,57.72,79288.11,0.0,0.98234,1e-05,2.77171]
[1778715300522,57.72,79292.13,0.0,0.98239,1e-05,2.76535]
[1778715301529,57.72,79299.58,0.0,0.98247,1e-05,2.75371]
[1778715306564,57.72,79299.37,0.0,0.98248,1e-05,2.75361]
[1778715311599,57.72,79298.67,0.0,0.98247,1e-05,2.75428]
[1778715316634,57.72,79297.93,0.0,0.98246,1e-05,2.75501]
[1778715321671,57.72,79300.61,0.0,0.9825,1e-05,2.75046]
[1778715322678,57.72,79313.83,0.0,0.98265,1e-05,2.73003]
[1778715323685,57.71,79319.54,0.0,0.98272,1e-05,2.72124]
[1778715324542,57.71,79319.54,0.0,0.98272,1e-05,2.72124]
[1778715324560,57.71,79319.54,0.0,0.98272,1e-05,2.72124]
[1778715329728,57.71,79321.27,0.0,0.98274,1e-05,2.71849]
[1778715334763,57.71,79321.15,0.0,0.98275,1e-05,2.71647]
[1778715337028,57.71,79321.15,0.0,0.98275,1e-05,2.71647]
[1778715337063,57.71,79321.15,0.0,0.98275,1e-05,2.71647]
[1778715337129,57.71,79321.76,0.0,0.98276,1e-05,2.71552]
[1778715341316,57.71,79321.61,0.0,0.98276,1e-05,2.71575]
[1778715341366,57.71,79317.91,0.0,0.98272,1e-05,2.7214]
[1778715341448,57.71,79317.91,0.0,0.98272,1e-05,2.7214]
[1778715341563,57.71,79317.91,0.0,0.98272,1e-05,2.7214]
[1778715341815,57.71,79313.36,0.0,0.98266,1e-05,2.72838]
[1778715345843,57.71,79313.53,0.0,0.98267,1e-05,2.72804]
[1778715346874,57.71,79313.53,0.0,0.98267,1e-05,2.72804]
[1778715347059,57.71,79313.53,0.0,0.98267,1e-05,2.72804]
[1778715352892,57.71,79314.21,0.0,0.98268,1e-05,2.72681]
[1778715357530,57.71,79313.7,0.0,0.98267,1e-05,2.72748]
[1778715357561,57.71,79313.7,0.0,0.98267,1e-05,2.72748]
[1778715357631,57.71,79313.7,0.0,0.98267,1e-05,2.72744]
[1778715358584,57.71,79313.7,0.0,0.98267,1e-05,2.72744]
[1778715358808,57.71,79313.7,0.0,0.98267,1e-05,2.72744]
[1778715363969,57.71,79313.96,0.0,0.98268,1e-05,2.7268]
[1778715369005,57.71,79313.7,0.0,0.98267,1e-05,2.727]
[1778715372506,57.71,79313.6,0.0,0.98267,1e-05,2.72703]
[1778715372562,57.71,79313.6,0.0,0.98267,1e-05,2.72703]
[1778715372816,57.71,79313.6,0.0,0.98267,1e-05,2.72703]
[1778715373058,57.71,79313.6,0.0,0.98267,1e-05,2.72703]
[1778715373159,57.71,79313.6,0.0,0.98267,1e-05,2.72699]
[1778715376185,57.71,79314.32,0.0,0.98268,1e-05,2.7258]
[1778715376313,57.71,79314.32,0.0,0.98268,1e-05,2.7258]
[1778715376373,57.71,79314.32,0.0,0.98268,1e-05,2.7258]
[1778715376411,57.71,79319.27,0.0,0.98274,1e-05,2.71817]
[1778715376559,57.71,79319.27,0.0,0.98274,1e-05,2.71817]
[1778715382095,57.71,79321.21,0.0,0.98276,1e-05,2.71507]
[1778715382476,57.71,79321.21,0.0,0.98276,1e-05,2.71507]
[1778715382579,57.71,79321.21,0.0,0.98276,1e-05,2.71507]
[1778715382945,57.71,79321.21,0.0,0.98276,1e-05,2.71507]
[1778715383061,57.71,79321.21,0.0,0.98276,1e-05,2.71507]
[1778715383102,57.71,79321.44,0.0,0.98277,1e-05,2.7147]
[1778715387706,57.71,79323.04,0.0,0.98279,1e-05,2.7122]
[1778715387810,57.71,79323.04,0.0,0.98279,1e-05,2.7122]
[1778715390124,57.71,79323.27,0.0,0.98279,1e-05,2.71184]
[1778715390312,57.71,79323.27,0.0,0.98279,1e-05,2.71184]
[1778715390400,57.71,79318.98,0.0,0.98274,1e-05,2.71839]
[1778715393321,57.71,79318.36,0.0,0.98275,1e-05,2.71715]
[1778715393322,57.71,79312.51,0.0,0.98268,1e-05,2.72609]
[1778715393559,57.71,79312.51,0.0,0.98268,1e-05,2.72609]
[1778715395489,57.71,79314.9,0.0,0.98271,1e-05,2.72236]
[1778715395565,57.71,79314.9,0.0,0.98271,1e-05,2.72236]
[1778715395862,57.71,79314.9,0.0,0.98271,1e-05,2.72236]
[1778715396058,57.71,79314.9,0.0,0.98271,1e-05,2.72236]
[1778715396193,57.71,79316.7,0.0,0.98273,1e-05,2.71958]
[1778715401230,57.71,79317.62,0.0,0.98274,1e-05,2.71812]
[1778715406265,57.71,79319.02,0.0,0.98275,1e-05,2.71596]
[1778715411300,57.71,79318.97,0.0,0.98275,1e-05,2.71606]
[1778715412911,57.71,79319.02,0.0,0.98275,1e-05,2.71599]
[1778715413061,57.71,79319.02,0.0,0.98275,1e-05,2.71599]
[1778715413315,57.71,79318.86,0.0,0.98275,1e-05,2.71625]
[1778715413624,57.71,79318.86,0.0,0.98275,1e-05,2.71625]
[1778715413808,57.71,79318.86,0.0,0.98275,1e-05,2.71625]
[1778715419357,57.71,79319.04,0.0,0.98275,1e-05,2.71605]
[1778715424392,57.71,79317.48,0.0,0.98273,1e-05,2.71851]
[1778715425067,57.71,79317.48,0.0,0.98273,1e-05,2.71851]
[1778715425313,57.71,79317.48,0.0,0.98273,1e-05,2.71851]
[1778715425399,57.71,79313.01,0.0,0.98268,1e-05,2.72538]
[1778715425656,57.71,79313.01,0.0,0.98268,1e-05,2.72538]
[1778715425808,57.71,79313.01,0.0,0.98268,1e-05,2.72538]
[1778715431441,57.71,79311.93,0.0,0.98267,1e-05,2.72705]
[1778715431541,57.71,79311.93,0.0,0.98267,1e-05,2.72705]
[1778715431561,57.71,79311.93,0.0,0.98267,1e-05,2.72705]
[1778715434223,57.71,79311.73,0.0,0.98267,1e-05,2.72735]
[1778715434312,57.71,79311.73,0.0,0.98267,1e-05,2.72735]
[1778715434462,57.71,79311.56,0.0,0.98267,1e-05,2.7276]
[1778715435469,57.71,79308.59,0.0,0.98263,1e-05,2.73215]
[1778715438490,57.71,79303.44,0.0,0.98257,1e-05,2.74001]
[1778715438599,57.71,79303.44,0.0,0.98257,1e-05,2.74001]
[1778715438808,57.71,79303.44,0.0,0.98257,1e-05,2.74001]
[1778715446850,57.71,79300.91,0.0,0.98254,1e-05,2.74362]
[1778715447036,57.71,79300.91,0.0,0.98254,1e-05,2.74362]
[1778715447061,57.71,79300.91,0.0,0.98254,1e-05,2.74362]
[1778715447113,57.71,79300.91,0.0,0.98254,1e-05,2.74351]
[1778715453387,57.7,79298.91,0.0,0.98254,1e-05,2.7442]
[1778715453411,57.7,79299.22,0.0,0.98254,1e-05,2.7436]
[1778715453565,57.7,79299.22,0.0,0.98254,1e-05,2.7436]
[1778715453626,57.7,79299.22,0.0,0.98254,1e-05,2.7436]
[1778715453809,57.7,79299.22,0.0,0.98254,1e-05,2.7436]
[1778715453910,57.7,79299.36,0.0,0.98254,1e-05,2.74338]
[1778715458971,57.7,79299.17,0.0,0.98254,1e-05,2.74344]
[1778715459068,57.7,79299.17,0.0,0.98254,1e-05,2.74344]
[1778715460646,57.7,79291.6,0.0,0.98245,1e-05,2.75494]
[1778715461743,57.7,79291.6,0.0,0.98245,1e-05,2.75494]
[1778715461810,57.7,79291.6,0.0,0.98245,1e-05,2.75494]
[1778715461863,57.7,79283.99,0.0,0.98236,1e-05,2.76665]
[1778715463562,57.7,79281.91,0.0,0.98234,1e-05,2.76978]
[1778715463810,57.7,79281.91,0.0,0.98234,1e-05,2.76978]
[1778715469427,57.7,79281.74,0.0,0.98234,1e-05,2.76949]
[1778715469469,57.7,79285.71,0.0,0.98239,1e-05,2.76312]
[1778715469569,57.7,79285.71,0.0,0.98239,1e-05,2.76312]
[1778715469936,57.7,79285.71,0.0,0.98239,1e-05,2.76312]
[1778715470060,57.7,79285.71,0.0,0.98239,1e-05,2.76312]
[1778715470161,57.7,79286.64,0.0,0.9824,1e-05,2.76158]
[1778715475640,57.69,79287.24,0.0,0.98241,1e-05,2.76029]
[1778715475814,57.69,79287.24,0.0,0.98241,1e-05,2.76029]
[1778715488843,57.69,79287.71,0.0,0.98243,1e-05,2.75833]
[1778715492847,57.69,79287.71,0.0,0.98243,1e-05,2.75833]
[1778715493062,57.69,79287.71,0.0,0.98243,1e-05,2.75833]
[1778715493346,57.69,79287.71,0.0,0.98243,1e-05,2.75833]
[1778715493387,57.69,79288.12,0.0,0.98244,1e-05,2.75727]
[1778715493564,57.69,79288.12,0.0,0.98244,1e-05,2.75727]
[1778715498913,57.68,79286.64,0.0,0.98242,1e-05,2.75915]
[1778715503948,57.68,79286.45,0.0,0.98242,1e-05,2.75901]
[1778715509991,57.68,79286.93,0.0,0.98243,1e-05,2.75776]
[1778715515027,57.68,79286.92,0.0,0.98245,1e-05,2.7552]
[1778715520062,57.68,79286.71,0.0,0.98245,1e-05,2.75514]
[1778715524096,57.67,79269.27,0.0,0.98224,1e-05,2.78193]
[1778715525101,57.67,79251.13,0.0,0.98203,1e-05,2.81026]
[1778715526109,57.67,79250.37,0.0,0.98202,1e-05,2.81133]
[1778715527116,57.67,79251.65,0.0,0.98203,1e-05,2.80914]
[1778715532151,57.67,79249.32,0.0,0.98201,1e-05,2.81175]
[1778715533482,57.67,79249.32,0.0,0.98201,1e-05,2.81175]
[1778715533562,57.67,79249.32,0.0,0.98201,1e-05,2.81175]
[1778715533583,57.67,79255.13,0.0,0.98209,1e-05,2.80244]
[1778715534186,57.67,79255.13,0.0,0.98209,1e-05,2.80244]
[1778715534309,57.67,79255.13,0.0,0.98209,1e-05,2.80244]
[1778715543228,57.66,79254.19,0.0,0.98209,1e-05,2.80231]
[1778715544417,57.66,79254.19,0.0,0.98209,1e-05,2.80231]
[1778715544562,57.66,79254.19,0.0,0.98209,1e-05,2.80231]
[1778715544505,57.66,79254.19,0.0,0.98209,1e-05,2.80215]
[1778715544958,57.66,79254.19,0.0,0.98209,1e-05,2.80215]
[1778715545065,57.66,79254.19,0.0,0.98209,1e-05,2.80215]
[1778715545162,57.66,79254.19,0.0,0.98209,1e-05,2.80198]
[1778715548263,57.66,79250.46,0.0,0.98205,1e-05,2.80734]
[1778715552292,57.65,79247.89,0.0,0.98202,1e-05,2.81069]
[1778715552940,57.65,79247.89,0.0,0.98202,1e-05,2.81069]
[1778715553069,57.65,79247.89,0.0,0.98202,1e-05,2.81069]
[1778715553298,57.65,79243.96,0.0,0.98198,1e-05,2.8167]
[1778715553658,57.65,79243.96,0.0,0.98198,1e-05,2.8167]
[1778715553810,57.65,79243.96,0.0,0.98198,1e-05,2.8167]
[1778715559341,57.65,79243.36,0.0,0.98198,1e-05,2.81652]
[1778715562443,57.64,79244.67,0.0,0.982,1e-05,2.81408]
[1778715562564,57.64,79244.67,0.0,0.982,1e-05,2.81408]
[1778715562592,57.64,79245.17,0.0,0.982,1e-05,2.81311]
[1778715562925,57.64,79245.17,0.0,0.982,1e-05,2.81311]
[1778715563062,57.64,79245.17,0.0,0.982,1e-05,2.81311]
[1778715566391,57.64,79249.92,0.0,0.98207,1e-05,2.8049]
[1778715567040,57.64,79249.92,0.0,0.98207,1e-05,2.8049]
[1778715567059,57.64,79249.92,0.0,0.98207,1e-05,2.8049]
[1778715567536,57.64,79249.92,0.0,0.98207,1e-05,2.8049]
[1778715567564,57.64,79249.92,0.0,0.98207,1e-05,2.8049]
[1778715567398,57.64,79253.14,0.0,0.98211,1e-05,2.79967]
[1778715572264,57.64,79255.12,0.0,0.98215,1e-05,2.79374]
[1778715572309,57.64,79255.12,0.0,0.98215,1e-05,2.79374]
[1778715572433,57.64,79254.74,0.0,0.98214,1e-05,2.79419]
[1778715572737,57.64,79254.74,0.0,0.98214,1e-05,2.79419]
[1778715572812,57.64,79254.74,0.0,0.98214,1e-05,2.79419]
[1778715576435,57.63,79255.39,0.0,0.98216,1e-05,2.79272]
[1778715576563,57.63,79255.39,0.0,0.98216,1e-05,2.79272]
[1778715578140,57.63,79255.66,0.0,0.98216,1e-05,2.79201]
[1778715578308,57.63,79255.66,0.0,0.98216,1e-05,2.79201]
[1778715578409,57.63,79255.66,0.0,0.98216,1e-05,2.79187]
[1778715583512,57.63,79256.35,0.0,0.98218,1e-05,2.79008]
[1778715588534,57.62,79257.39,0.0,0.98219,1e-05,2.78789]
[1778715588566,57.62,79257.39,0.0,0.98219,1e-05,2.78789]
[1778715593583,57.62,79257.25,0.0,0.9822,1e-05,2.78729]
[1778715594592,57.62,79257.25,0.0,0.9822,1e-05,2.78729]
[1778715594808,57.62,79257.85,0.0,0.98221,1e-05,2.78622]
[1778715595275,57.62,79257.85,0.0,0.98221,1e-05,2.78622]
[1778715595317,57.62,79257.85,0.0,0.98221,1e-05,2.78622]
[1778715595597,57.62,79257.95,0.0,0.98221,1e-05,2.78593]
[1778715600632,57.62,79257.05,0.0,0.9822,1e-05,2.78667]
[1778715601049,57.62,79257.05,0.0,0.9822,1e-05,2.78667]
[1778715601060,57.62,79257.05,0.0,0.9822,1e-05,2.78667]
[1778715601360,57.62,79257.05,0.0,0.9822,1e-05,2.78667]
[1778715601560,57.62,79257.05,0.0,0.9822,1e-05,2.78667]
[1778715601639,57.62,79257.35,0.0,0.98221,1e-05,2.78607]
[1778715606674,57.61,79257.42,0.0,0.98221,1e-05,2.78531]
[1778715613723,57.61,79257.15,0.0,0.98222,1e-05,2.78483]
[1778715617024,57.61,79256.13,0.0,0.98221,1e-05,2.78617]
[1778715617058,57.61,79256.13,0.0,0.98221,1e-05,2.78617]
[1778715617381,57.61,79256.13,0.0,0.98221,1e-05,2.78617]
[1778715617565,57.61,79256.13,0.0,0.98221,1e-05,2.78617]
[1778715617664,57.61,79254.82,0.0,0.98219,1e-05,2.78795]
[1778715617807,57.61,79254.82,0.0,0.98219,1e-05,2.78795]
[1778715621779,57.6,79256.77,0.0,0.98222,1e-05,2.78438]
[1778715623125,57.6,79256.77,0.0,0.98222,1e-05,2.78438]
[1778715623311,57.6,79256.77,0.0,0.98222,1e-05,2.78438]
[1778715623412,57.6,79255.73,0.0,0.98221,1e-05,2.78575]
[1778715628828,57.6,79255.59,0.0,0.98221,1e-05,2.78533]
[1778715630842,57.6,79257.42,0.0,0.98224,1e-05,2.78221]
[1778715631796,57.6,79257.42,0.0,0.98224,1e-05,2.78221]
[1778715631815,57.6,79257.42,0.0,0.98224,1e-05,2.78221]
[1778715632856,57.6,79260.19,0.0,0.98228,1e-05,2.77546]
[1778715635444,57.6,79259.58,0.0,0.98228,1e-05,2.7763]
[1778715635563,57.6,79259.58,0.0,0.98228,1e-05,2.7763]
[1778715635661,57.6,79257.44,0.0,0.98225,1e-05,2.77941]
[1778715641919,57.59,79257.27,0.0,0.98226,1e-05,2.77899]
[1778715643106,57.59,79257.27,0.0,0.98226,1e-05,2.77899]
[1778715643308,57.59,79257.27,0.0,0.98226,1e-05,2.77899]
[1778715643687,57.59,79257.27,0.0,0.98226,1e-05,2.77899]
[1778715643409,57.59,79259.01,0.0,0.98228,1e-05,2.77605]
[1778715643812,57.59,79259.01,0.0,0.98228,1e-05,2.77605]
[1778715648969,57.59,79258.11,0.0,0.98227,1e-05,2.77693]
[1778715654004,57.59,79258.31,0.0,0.98228,1e-05,2.77608]
[1778715657184,57.58,79258.28,0.0,0.98228,1e-05,2.77592]
[1778715657308,57.58,79258.28,0.0,0.98228,1e-05,2.77592]
[1778715657410,57.58,79257.42,0.0,0.98227,1e-05,2.77705]
[1778715658016,57.58,79257.42,0.0,0.98227,1e-05,2.77705]
[1778715658062,57.58,79257.42,0.0,0.98227,1e-05,2.77705]
[1778715663068,57.58,79260.19,0.0,0.98231,1e-05,2.7722]
[1778715664307,57.58,79260.19,0.0,0.98231,1e-05,2.7722]
[1778715664565,57.58,79260.19,0.0,0.98231,1e-05,2.7722]
[1778715664599,57.58,79263.79,0.0,0.98235,1e-05,2.7664]
[1778715675261,57.58,79264.66,0.0,0.98236,1e-05,2.76471]
[1778715675310,57.58,79264.66,0.0,0.98236,1e-05,2.76471]
[1778715675322,57.58,79263.53,0.0,0.98236,1e-05,2.76591]
[1778715676160,57.58,79258.51,0.0,0.9823,1e-05,2.77373]
[1778715677001,57.58,79258.51,0.0,0.9823,1e-05,2.77373]
[1778715677059,57.58,79258.51,0.0,0.9823,1e-05,2.77373]
[1778715677167,57.58,79256.79,0.0,0.98228,1e-05,2.77634]
[1778715679181,57.57,79259.74,0.0,0.98231,1e-05,2.77154]
[1778715682203,57.57,79261.72,0.0,0.98234,1e-05,2.7682]
[1778715683483,57.57,79261.72,0.0,0.98234,1e-05,2.7682]
[1778715683566,57.57,79261.72,0.0,0.98234,1e-05,2.7682]
[1778715686231,57.57,79264.29,0.0,0.98237,1e-05,2.76388]
[1778715687312,57.57,79264.29,0.0,0.98237,1e-05,2.76388]
[1778715687314,57.57,79264.29,0.0,0.98237,1e-05,2.76388]
[1778715687565,57.57,79264.29,0.0,0.98237,1e-05,2.76388]
[1778715687666,57.57,79263.03,0.0,0.98236,1e-05,2.7657]
[1778715690259,57.57,79275.07,0.0,0.9825,1e-05,2.74687]
[1778715690763,57.57,79275.07,0.0,0.9825,1e-05,2.74687]
[1778715690810,57.57,79275.07,0.0,0.9825,1e-05,2.74687]
[1778715692685,57.57,79276.57,0.0,0.98253,1e-05,2.74231]
[1778715692273,57.57,79277.18,0.0,0.98254,1e-05,2.74133]
[1778715692808,57.57,79277.18,0.0,0.98254,1e-05,2.74133]
[1778715693282,57.57,79277.82,0.0,0.98255,1e-05,2.74031]
[1778715697853,57.57,79281.08,0.0,0.98259,1e-05,2.73516]
[1778715698066,57.57,79281.08,0.0,0.98259,1e-05,2.73516]
[1778715703352,57.57,79281.67,0.0,0.98259,1e-05,2.73411]
[1778715707109,57.57,79281.66,0.0,0.9826,1e-05,2.73405]
[1778715707316,57.57,79281.66,0.0,0.9826,1e-05,2.73405]
[1778715707650,57.57,79281.66,0.0,0.9826,1e-05,2.73405]
[1778715707652,57.57,79284.06,0.0,0.98262,1e-05,2.73032]
[1778715707807,57.57,79284.06,0.0,0.98262,1e-05,2.73032]
[1778715713422,57.57,79280.88,0.0,0.98259,1e-05,2.73506]
[1778715717234,57.57,79280.94,0.0,0.98259,1e-05,2.73494]
[1778715717311,57.57,79280.94,0.0,0.98259,1e-05,2.73494]
[1778715722485,57.57,79280.95,0.0,0.98259,1e-05,2.73468]
[1778715724079,57.57,79280.95,0.0,0.98259,1e-05,2.73468]
[1778715724312,57.57,79280.95,0.0,0.98259,1e-05,2.73468]
[1778715724701,57.57,79280.95,0.0,0.98259,1e-05,2.73468]
[1778715724812,57.57,79281.7,0.0,0.9826,1e-05,2.73346]
[1778715725506,57.57,79281.72,0.0,0.9826,1e-05,2.7334]
[1778715729956,57.57,79279.61,0.0,0.98258,1e-05,2.73653]
[1778715730060,57.57,79279.61,0.0,0.98258,1e-05,2.73653]
[1778715731729,57.56,79279.35,0.0,0.98257,1e-05,2.73689]
[1778715731809,57.56,79268.5,0.0,0.98245,1e-05,2.75365]
[1778715732383,57.56,79268.5,0.0,0.98245,1e-05,2.75365]
[1778715732564,57.56,79268.5,0.0,0.98245,1e-05,2.75365]
[1778715732594,57.56,79267.66,0.0,0.98244,1e-05,2.75489]
[1778715737002,57.56,79265.43,0.0,0.98241,1e-05,2.75808]
[1778715737061,57.56,79265.43,0.0,0.98241,1e-05,2.75808]
[1778715737593,57.56,79265.4,0.0,0.98241,1e-05,2.75805]
[1778715738297,57.56,79265.4,0.0,0.98241,1e-05,2.75805]
[1778715738308,57.56,79265.4,0.0,0.98241,1e-05,2.75805]
[1778715744642,57.56,79260.87,0.0,0.98236,1e-05,2.76456]
[1778715746656,57.56,79264.59,0.0,0.98241,1e-05,2.75861]
[1778715747388,57.56,79264.59,0.0,0.98241,1e-05,2.75861]
[1778715747562,57.56,79264.59,0.0,0.98241,1e-05,2.75861]
[1778715748322,57.56,79265.91,0.0,0.98242,1e-05,2.75649]
[1778715748559,57.56,79265.91,0.0,0.98242,1e-05,2.75649]
[1778715748670,57.56,79266.18,0.0,0.98243,1e-05,2.756]
[1778715753705,57.56,79266.66,0.0,0.98245,1e-05,2.75278]
[1778715757060,57.56,79266.77,0.0,0.98245,1e-05,2.75244]
[1778715757311,57.56,79266.77,0.0,0.98245,1e-05,2.75244]
[1778715758740,57.56,79270.3,0.0,0.98249,1e-05,2.74686]
[1778715760105,57.56,79269.54,0.0,0.98248,1e-05,2.74799]
[1778715760307,57.56,79269.54,0.0,0.98248,1e-05,2.74799]
[1778715760754,57.56,79269.62,0.0,0.98249,1e-05,2.74782]
[1778715761107,57.56,79269.62,0.0,0.98249,1e-05,2.74782]
[1778715761311,57.56,79269.62,0.0,0.98249,1e-05,2.74782]
[1778715761761,57.56,79275.16,0.0,0.98255,1e-05,2.7392]
[1778715762768,57.56,79279.06,0.0,0.9826,1e-05,2.73315]
[1778715763303,57.56,79279.06,0.0,0.9826,1e-05,2.73315]
[1778715763311,57.56,79279.06,0.0,0.9826,1e-05,2.73315]
[1778715763775,57.55,79278.83,0.0,0.9826,1e-05,2.73349]
[1778715767803,57.55,79282.22,0.0,0.98264,1e-05,2.72818]
[1778715772838,57.55,79282.04,0.0,0.98263,1e-05,2.72839]
[1778715774500,57.55,79282.08,0.0,0.98263,1e-05,2.72832]
[1778715774559,57.55,79282.08,0.0,0.98263,1e-05,2.72832]
[1778715779887,57.55,79282.78,0.0,0.98264,1e-05,2.72714]
[1778715781283,57.55,79282.78,0.0,0.98264,1e-05,2.72714]
[1778715782313,57.55,79282.74,0.0,0.98264,1e-05,2.72717]
[1778715782558,57.55,79282.74,0.0,0.98264,1e-05,2.72717]
[1778715782659,57.55,79282.67,0.0,0.98264,1e-05,2.72726]
[1778715786936,57.55,79290.19,0.0,0.98273,1e-05,2.71563]
[1778715788950,57.55,79292.33,0.0,0.98276,1e-05,2.71235]
[1778715795999,57.55,79293.04,0.0,0.98276,1e-05,2.7113]
[1778715801034,57.55,79289.98,0.0,0.98273,1e-05,2.71598]
[1778715806069,57.55,79289.41,0.0,0.98272,1e-05,2.71681]
[1778715811104,57.55,79290.5,0.0,0.98275,1e-05,2.71293]
[1778715816139,57.55,79289.72,0.0,0.98274,1e-05,2.71408]
[1778715823188,57.55,79289.9,0.0,0.98274,1e-05,2.71373]
[1778715828223,57.55,79290.24,0.0,0.98275,1e-05,2.71315]
[1778715834266,57.55,79290.57,0.0,0.98275,1e-05,2.71259]
[1778715839301,57.55,79289.89,0.0,0.98274,1e-05,2.71358]
[1778715844336,57.55,79290.38,0.0,0.98275,1e-05,2.71276]
[1778715848364,57.55,79286.99,0.0,0.98271,1e-05,2.71792]
[1778715854406,57.55,79286.31,0.0,0.9827,1e-05,2.71884]
[1778715861455,57.55,79285.49,0.0,0.9827,1e-05,2.71995]
[1778715866490,57.55,79284.12,0.0,0.98268,1e-05,2.72192]
[1778715871525,57.55,79291.13,0.0,0.98278,1e-05,2.70887]
[1778715876560,57.55,79293.01,0.0,0.9828,1e-05,2.706]
[1778715881595,57.55,79294.33,0.0,0.98281,1e-05,2.70399]
[1778715889651,57.55,79293.66,0.0,0.98281,1e-05,2.70502]
[1778715896700,57.55,79294.16,0.0,0.98281,1e-05,2.70425]
[1778715901739,57.55,79290.28,0.0,0.98277,1e-05,2.71018]
[1778715902746,57.55,79297.63,0.0,0.98285,1e-05,2.69891]
[1778715905767,57.55,79299.99,0.0,0.98288,1e-05,2.69534]
[1778715910802,57.55,79301.67,0.0,0.9829,1e-05,2.69287]
[1778715915837,57.55,79301.66,0.0,0.9829,1e-05,2.69297]
[1778715920872,57.55,79303.77,0.0,0.98292,1e-05,2.68986]
[1778715925907,57.55,79303.3,0.0,0.98291,1e-05,2.6907]
[1778715929935,57.55,79297.61,0.0,0.98285,1e-05,2.69948]
[1778715934970,57.55,79296.96,0.0,0.98285,1e-05,2.69837]
[1778715937991,57.55,79290.56,0.0,0.98278,1e-05,2.70819]
[1778715942019,57.55,79294.05,0.0,0.98282,1e-05,2.70282]
[1778715950075,57.55,79295.21,0.0,0.98283,1e-05,2.7011]
[1778715956117,57.55,79295.17,0.0,0.98283,1e-05,2.70119]
[1778715961152,57.55,79294.59,0.0,0.98282,1e-05,2.70212]
[1778715966187,57.55,79293.93,0.0,0.98282,1e-05,2.70317]
[1778715971222,57.55,79295.07,0.0,0.98283,1e-05,2.70147]
[1778715976257,57.55,79287.76,0.0,0.98274,1e-05,2.71273]
[1778715981292,57.55,79286.91,0.0,0.98273,1e-05,2.714]
[1778715984313,57.55,79289.07,0.0,0.98276,1e-05,2.71067]
[1778715986327,57.55,79289.47,0.0,0.98276,1e-05,2.71006]
[1778715991708,57.55,79289.33,0.0,0.98276,1e-05,2.71028]
[1778715997404,57.55,79288.49,0.0,0.98277,1e-05,2.70943]
[1778716004453,57.55,79288.58,0.0,0.98277,1e-05,2.70932]
[1778716009488,57.55,79289.24,0.0,0.98277,1e-05,2.70833]
[1778716014523,57.55,79287.89,0.0,0.98276,1e-05,2.71041]
[1778716020565,57.55,79287.3,0.0,0.98275,1e-05,2.71133]
[1778716025600,57.55,79288.45,0.0,0.98276,1e-05,2.70958]
[1778716028621,57.55,79292.29,0.0,0.98281,1e-05,2.70372]
[1778716033656,57.55,79293.01,0.0,0.98282,1e-05,2.70269]
[1778716043726,57.55,79293.26,0.0,0.98282,1e-05,2.70247]
[1778716050780,57.55,79294.0,0.0,0.98283,1e-05,2.70144]
[1778716059843,57.56,79293.96,0.0,0.98284,1e-05,2.6995]
[1778716064883,57.56,79293.92,0.0,0.98284,1e-05,2.69966]
[1778716069918,57.56,79293.92,0.0,0.98284,1e-05,2.69975]
[1778716074954,57.56,79293.92,0.0,0.98284,1e-05,2.69984]
[1778716080996,57.56,79293.93,0.0,0.98283,1e-05,2.69994]
[1778716086031,57.56,79293.67,0.0,0.98283,1e-05,2.70042]
[1778716091066,57.56,79293.7,0.0,0.98283,1e-05,2.70046]
[1778716097108,57.56,79292.82,0.0,0.98282,1e-05,2.7019]
[1778716102144,57.56,79298.26,0.0,0.98288,1e-05,2.69364]
[1778716105165,57.56,79300.52,0.0,0.98291,1e-05,2.69029]
[1778716110202,57.56,79302.19,0.0,0.98293,1e-05,2.68794]
[1778716115237,57.56,79303.14,0.0,0.98295,1e-05,2.68456]
[1778716120272,57.56,79303.82,0.0,0.98295,1e-05,2.68378]
[1778716125307,57.56,79304.44,0.0,0.98296,1e-05,2.68307]
[1778716132356,57.57,79303.67,0.0,0.98295,1e-05,2.68458]
[1778716137391,57.57,79303.65,0.0,0.98295,1e-05,2.68484]
[1778716142426,57.57,79298.94,0.0,0.98289,1e-05,2.69225]
[1778716147461,57.57,79298.5,0.0,0.98288,1e-05,2.69307]
[1778716150482,57.57,79295.08,0.0,0.98284,1e-05,2.69837]
[1778716154510,57.57,79288.16,0.0,0.98276,1e-05,2.70902]
[1778716159545,57.57,79285.93,0.0,0.98274,1e-05,2.7124]
[1778716164580,57.57,79283.88,0.0,0.98271,1e-05,2.71549]
[1778716165587,57.57,79278.67,0.0,0.98265,1e-05,2.72349]
[1778716170622,57.57,79279.85,0.0,0.98267,1e-05,2.72155]
[1778716173646,57.57,79277.51,0.0,0.98265,1e-05,2.72292]
[1778716178681,57.57,79274.44,0.0,0.98262,1e-05,2.72752]
[1778716183716,57.57,79274.2,0.0,0.98262,1e-05,2.72774]
[1778716188751,57.57,79274.13,0.0,0.98262,1e-05,2.72769]
[1778716193786,57.56,79274.26,0.0,0.98262,1e-05,2.72732]
[1778716198821,57.56,79270.94,0.0,0.98258,1e-05,2.7323]
[1778716203856,57.56,79267.47,0.0,0.98254,1e-05,2.73746]
[1778716205441,57.56,79266.48,0.0,0.98253,1e-05,2.73895]
[1778716210906,57.56,79263.99,0.0,0.9825,1e-05,2.74252]
[1778716215941,57.56,79263.51,0.0,0.9825,1e-05,2.74302]
[1778716220976,57.56,79263.26,0.0,0.9825,1e-05,2.74317]
[1778716222311,57.56,79263.42,0.0,0.9825,1e-05,2.74288]
[1778716222558,57.56,79263.42,0.0,0.9825,1e-05,2.74288]
[1778716228025,57.56,79262.12,0.0,0.98249,1e-05,2.74462]
[1778716233060,57.56,79262.02,0.0,0.9825,1e-05,2.74239]
[1778716237672,57.56,79262.06,0.0,0.9825,1e-05,2.74217]
[1778716237806,57.56,79262.06,0.0,0.9825,1e-05,2.74217]
[1778716237908,57.56,79262.06,0.0,0.9825,1e-05,2.74214]
[1778716243130,57.55,79261.39,0.0,0.9825,1e-05,2.74298]
[1778716248165,57.55,79263.92,0.0,0.98253,1e-05,2.73886]
[1778716256247,57.55,79264.44,0.0,0.98254,1e-05,2.73776]
[1778716261282,57.55,79263.8,0.0,0.98253,1e-05,2.73854]
[1778716266317,57.55,79263.77,0.0,0.98253,1e-05,2.73837]
[1778716269338,57.55,79258.58,0.0,0.98247,1e-05,2.74627]
[1778716270345,57.55,79253.04,0.0,0.98241,1e-05,2.75481]
[1778716276387,57.55,79250.91,0.0,0.98238,1e-05,2.75765]
[1778716281422,57.54,79247.85,0.0,0.98235,1e-05,2.762]
[1778716288471,57.54,79249.11,0.0,0.98237,1e-05,2.75943]
[1778716293506,57.54,79248.8,0.0,0.98238,1e-05,2.75732]
[1778716298541,57.54,79248.78,0.0,0.98239,1e-05,2.75696]
[1778716303576,57.54,79225.39,0.0,0.98211,1e-05,2.79316]
[1778716304583,57.54,79223.45,0.0,0.98209,1e-05,2.79607]
[1778716309618,57.53,79225.1,0.0,0.98211,1e-05,2.79272]
[1778716312991,57.53,79225.05,0.0,0.98211,1e-05,2.79251]
[1778716318682,57.53,79222.31,0.0,0.98209,1e-05,2.79572]
[1778716320358,57.53,79222.31,0.0,0.98209,1e-05,2.79572]
[1778716320560,57.52,79221.7,0.0,0.98208,1e-05,2.79652]
[1778716320697,57.52,79221.83,0.0,0.98208,1e-05,2.79615]
[1778716325732,57.52,79218.6,0.0,0.98205,1e-05,2.8004]
[1778716330767,57.52,79218.63,0.0,0.98206,1e-05,2.79948]
[1778716332171,57.52,79218.63,0.0,0.98206,1e-05,2.79948]
[1778716332310,57.52,79218.63,0.0,0.98206,1e-05,2.79948]
[1778716332365,57.51,79219.84,0.0,0.98208,1e-05,2.79723]
[1778716336845,57.51,79219.86,0.0,0.98208,1e-05,2.79668]
[1778716337013,57.51,79219.86,0.0,0.98208,1e-05,2.79668]
[1778716337119,57.51,79219.86,0.0,0.98208,1e-05,2.79668]
[1778716337160,57.51,79219.86,0.0,0.98208,1e-05,2.79668]
[1778716337309,57.51,79219.86,0.0,0.98208,1e-05,2.79668]
[1778716337331,57.51,79229.51,0.0,0.9822,1e-05,2.78118]
[1778716337816,57.51,79244.74,0.0,0.98238,1e-05,2.75739]
[1778716338823,57.51,79245.33,0.0,0.98239,1e-05,2.75633]
[1778716339830,57.51,79245.19,0.0,0.98239,1e-05,2.75644]
[1778716344865,57.51,79247.06,0.0,0.98241,1e-05,2.75305]
[1778716346754,57.51,79246.91,0.0,0.98241,1e-05,2.75319]
[1778716346805,57.51,79246.91,0.0,0.98241,1e-05,2.75319]
[1778716347060,57.51,79246.91,0.0,0.98241,1e-05,2.75319]
[1778716347158,57.51,79246.91,0.0,0.98241,1e-05,2.75301]
[1778716349900,57.5,79250.95,0.0,0.98246,1e-05,2.74656]
[1778716350587,57.5,79250.95,0.0,0.98246,1e-05,2.74656]
[1778716351517,57.5,79250.82,0.0,0.98246,1e-05,2.74668]
[1778716351568,57.5,79250.82,0.0,0.98246,1e-05,2.74668]
[1778716351580,57.5,79250.82,0.0,0.98246,1e-05,2.74668]
[1778716351914,57.5,79251.15,0.0,0.98248,1e-05,2.74392]
[1778716356949,57.5,79251.66,0.0,0.98249,1e-05,2.74272]
[1778716359565,57.5,79253.51,0.0,0.98251,1e-05,2.73973]
[1778716359617,57.5,79253.51,0.0,0.98251,1e-05,2.73973]
[1778716359810,57.5,79253.51,0.0,0.98251,1e-05,2.73973]
[1778716359970,57.5,79253.59,0.0,0.98251,1e-05,2.73955]
[1778716362483,57.5,79253.53,0.0,0.98251,1e-05,2.73953]
[1778716363308,57.5,79253.53,0.0,0.98251,1e-05,2.73953]
[1778716363353,57.5,79252.86,0.0,0.98251,1e-05,2.74051]
[1778716365307,57.5,79252.6,0.0,0.9825,1e-05,2.74086]
[1778716370927,57.5,79254.55,0.0,0.98253,1e-05,2.73752]
[1778716371062,57.5,79254.55,0.0,0.98253,1e-05,2.73752]
[1778716371159,57.5,79254.48,0.0,0.98253,1e-05,2.73758]
[1778716377089,57.5,79254.52,0.0,0.98253,1e-05,2.73723]
[1778716381123,57.5,79257.59,0.0,0.98257,1e-05,2.7323]
[1778716387164,57.49,79254.64,0.0,0.98254,1e-05,2.73664]
[1778716388171,57.49,79251.56,0.0,0.9825,1e-05,2.74136]
[1778716393207,57.49,79251.26,0.0,0.9825,1e-05,2.74156]
[1778716398242,57.49,79251.26,0.0,0.9825,1e-05,2.74131]
[1778716403279,57.49,79251.61,0.0,0.98251,1e-05,2.74053]
[1778716408314,57.49,79251.76,0.0,0.98251,1e-05,2.74007]
[1778716415363,57.49,79251.73,0.0,0.98252,1e-05,2.73765]
[1778716416370,57.49,79257.18,0.0,0.98259,1e-05,2.72918]
[1778716421406,57.49,79257.41,0.0,0.98259,1e-05,2.72872]
[1778716428455,57.49,79258.11,0.0,0.9826,1e-05,2.7275]
[1778716433490,57.49,79257.69,0.0,0.9826,1e-05,2.72807]
[1778716439532,57.49,79257.88,0.0,0.9826,1e-05,2.7277]
[1778716452623,57.49,79256.49,0.0,0.98259,1e-05,2.72966]
[1778716462693,57.48,79256.49,0.0,0.98259,1e-05,2.7295]
[1778716467728,57.48,79257.29,0.0,0.9826,1e-05,2.7282]
[1778716468735,57.48,79268.58,0.0,0.98273,1e-05,2.7108]
[1778716469742,57.48,79277.33,0.0,0.98283,1e-05,2.69739]
[1778716470749,57.48,79277.77,0.0,0.98284,1e-05,2.69676]
[1778716471635,57.48,79277.77,0.0,0.98284,1e-05,2.69676]
[1778716471807,57.48,79277.77,0.0,0.98284,1e-05,2.69676]
[1778716472763,57.48,79282.84,0.0,0.98291,1e-05,2.68695]
[1778716477674,57.49,79283.32,0.0,0.98291,1e-05,2.68645]
[1778716477810,57.49,79283.32,0.0,0.98291,1e-05,2.68645]
[1778716477911,57.49,79283.31,0.0,0.98291,1e-05,2.68653]
[1778716484848,57.49,79284.23,0.0,0.98292,1e-05,2.68554]
[1778716489883,57.49,79285.64,0.0,0.98293,1e-05,2.68367]
[1778716494918,57.49,79286.89,0.0,0.98294,1e-05,2.68206]
[1778716495925,57.49,79299.48,0.0,0.98309,1e-05,2.66299]
[1778716496932,57.49,79302.88,0.0,0.98313,1e-05,2.65793]
[1778716501967,57.49,79302.76,0.0,0.98312,1e-05,2.65862]
[1778716503983,57.5,79297.93,0.0,0.98307,1e-05,2.66614]
[1778716504990,57.5,79294.91,0.0,0.98303,1e-05,2.67082]
[1778716510636,57.5,79294.82,0.0,0.98303,1e-05,2.67127]
[1778716516071,57.5,79296.85,0.0,0.98305,1e-05,2.66869]
[1778716524127,57.5,79296.96,0.0,0.98304,1e-05,2.66911]
[1778716529162,57.5,79295.8,0.0,0.98303,1e-05,2.67115]
[1778716535204,57.51,79296.28,0.0,0.98304,1e-05,2.66859]
[1778716540239,57.51,79295.87,0.0,0.98304,1e-05,2.66945]
[1778716548295,57.51,79296.32,0.0,0.98304,1e-05,2.66912]
[1778716555344,57.51,79296.97,0.0,0.98305,1e-05,2.66841]
[1778716560379,57.51,79296.9,0.0,0.98304,1e-05,2.66872]
[1778716566421,57.51,79296.85,0.0,0.98304,1e-05,2.66902]
[1778716572463,57.51,79294.4,0.0,0.98301,1e-05,2.67294]
[1778716582533,57.51,79294.4,0.0,0.98301,1e-05,2.67321]
[1778716592603,57.52,79294.4,0.0,0.98302,1e-05,2.6713]
[1778716602673,57.52,79294.4,0.0,0.98302,1e-05,2.67155]
[1778716607708,57.52,79296.32,0.0,0.98304,1e-05,2.66877]
[1778716612743,57.52,79296.47,0.0,0.98304,1e-05,2.66868]
[1778716617778,57.52,79294.43,0.0,0.98302,1e-05,2.6719]
[1778716622816,57.52,79294.85,0.0,0.98302,1e-05,2.67138]
[1778716627851,57.52,79295.01,0.0,0.98302,1e-05,2.67126]
[1778716632867,57.52,79295.15,0.0,0.98302,1e-05,2.67116]
[1778716640368,57.52,79295.33,0.0,0.98302,1e-05,2.67098]
[1778716648998,57.52,79295.8,0.0,0.98303,1e-05,2.67055]
[1778716652829,57.52,79295.67,0.0,0.98304,1e-05,2.66867]
[1778716653059,57.52,79295.67,0.0,0.98304,1e-05,2.66867]
[1778716653154,57.52,79296.25,0.0,0.98304,1e-05,2.66781]
[1778716659068,57.52,79293.96,0.0,0.98302,1e-05,2.67145]
[1778716664103,57.52,79294.73,0.0,0.98302,1e-05,2.67039]
[1778716669138,57.52,79294.18,0.0,0.98302,1e-05,2.67135]
[1778716674173,57.52,79293.75,0.0,0.98301,1e-05,2.67212]
[1778716679208,57.53,79294.33,0.0,0.98302,1e-05,2.67135]
[1778716684245,57.53,79294.88,0.0,0.98302,1e-05,2.67063]
[1778716690287,57.53,79294.54,0.0,0.98302,1e-05,2.6713]
[1778716695322,57.53,79293.96,0.0,0.98301,1e-05,2.67234]
[1778716700357,57.53,79294.32,0.0,0.98301,1e-05,2.67191]
[1778716705392,57.53,79294.68,0.0,0.98302,1e-05,2.6715]
[1778716715462,57.53,79296.89,0.0,0.98305,1e-05,2.66625]
[1778716721504,57.53,79297.0,0.0,0.98305,1e-05,2.66629]
[1778716726539,57.53,79296.68,0.0,0.98305,1e-05,2.66694]
[1778716731574,57.53,79296.87,0.0,0.98305,1e-05,2.66681]
[1778716736609,57.53,79296.76,0.0,0.98305,1e-05,2.66715]
[1778716741644,57.53,79296.35,0.0,0.98304,1e-05,2.66795]
[1778716746679,57.54,79296.41,0.0,0.98304,1e-05,2.66804]
[1778716749700,57.54,79299.38,0.0,0.98307,1e-05,2.66365]
[1778716754735,57.54,79300.67,0.0,0.98309,1e-05,2.66195]
[1778716759771,57.54,79300.83,0.0,0.98309,1e-05,2.66198]
[1778716766820,57.54,79299.82,0.0,0.98307,1e-05,2.66392]
[1778716772862,57.54,79299.34,0.0,0.98308,1e-05,2.66284]
[1778716777897,57.54,79300.22,0.0,0.98308,1e-05,2.66181]
[1778716782932,57.55,79300.48,0.0,0.98308,1e-05,2.66173]
[1778716788974,57.55,79300.64,0.0,0.98308,1e-05,2.66188]
[1778716796023,57.55,79300.89,0.0,0.98308,1e-05,2.66196]
[1778716801085,57.55,79304.66,0.0,0.98312,1e-05,2.6566]
[1778716802091,57.55,79309.49,0.0,0.98318,1e-05,2.64938]
[1778716803098,57.55,79306.51,0.0,0.98314,1e-05,2.65397]
[1778716805150,57.55,79301.19,0.0,0.98308,1e-05,2.66219]
[1778716810173,57.55,79299.98,0.0,0.98306,1e-05,2.66437]
[1778716815208,57.56,79302.12,0.0,0.98309,1e-05,2.66147]
[1778716816215,57.56,79306.44,0.0,0.98314,1e-05,2.655]
[1778716817224,57.56,79310.83,0.0,0.98319,1e-05,2.64845]
[1778716822259,57.56,79312.77,0.0,0.9832,1e-05,2.64602]
[1778716827294,57.56,79312.67,0.0,0.9832,1e-05,2.6467]
[1778716832330,57.56,79312.81,0.0,0.98321,1e-05,2.64491]
[1778716837371,57.57,79322.17,0.0,0.98331,1e-05,2.63143]
[1778716838378,57.57,79336.86,0.0,0.98348,1e-05,2.60958]
[1778716839386,57.57,79338.02,0.0,0.98349,1e-05,2.60799]
[1778716840016,57.57,79338.02,0.0,0.98349,1e-05,2.60799]
[1778716840393,57.57,79338.57,0.0,0.98349,1e-05,2.60735]
[1778716842407,57.57,79345.93,0.0,0.98357,1e-05,2.59677]
[1778716843414,57.57,79356.53,0.0,0.98369,1e-05,2.58125]
[1778716844421,57.57,79363.22,0.0,0.98376,1e-05,2.57158]
[1778716845437,57.57,79370.59,0.0,0.98384,1e-05,2.56097]
[1778716846443,57.58,79376.97,0.0,0.98391,1e-05,2.55186]
[1778716848457,57.58,79387.53,0.0,0.98402,1e-05,2.53698]
[1778716849302,57.58,79387.53,0.0,0.98402,1e-05,2.53698]
[1778716850471,57.58,79385.79,0.0,0.984,1e-05,2.54011]
[1778716852485,57.58,79392.79,0.0,0.98407,1e-05,2.53052]
[1778716853867,57.58,79392.79,0.0,0.98407,1e-05,2.53052]
[1778716853915,57.59,79398.59,0.0,0.98413,1e-05,2.52272]
[1778716859534,57.6,79401.0,0.0,0.98415,1e-05,2.5209]
[1778716864687,57.6,79400.86,0.0,0.98413,1e-05,2.52279]
[1778716864813,57.6,79400.86,0.0,0.98413,1e-05,2.52279]
[1778716864911,57.61,79400.9,0.0,0.98413,1e-05,2.52307]
[1778716867590,57.61,79395.49,0.0,0.98407,1e-05,2.53159]
[1778716870611,57.62,79401.7,0.0,0.98412,1e-05,2.52386]
[1778716871621,57.62,79405.98,0.0,0.98417,1e-05,2.518]
[1778716875649,57.62,79410.0,0.0,0.9842,1e-05,2.51358]
[1778716878452,57.63,79410.44,0.0,0.9842,1e-05,2.51365]
[1778716878559,57.63,79410.44,0.0,0.9842,1e-05,2.51365]
[1778716880453,57.63,79409.16,0.0,0.98418,1e-05,2.5162]
[1778716880562,57.63,79409.16,0.0,0.98418,1e-05,2.5162]
[1778716880684,57.63,79396.65,0.0,0.98404,1e-05,2.5347]
[1778716881691,57.64,79392.64,0.0,0.984,1e-05,2.54085]
[1778716882698,57.64,79384.31,0.0,0.9839,1e-05,2.55332]
[1778716884712,57.64,79382.2,0.0,0.98388,1e-05,2.55697]
[1778716885794,57.64,79373.4,0.0,0.98378,1e-05,2.57016]
[1778716886726,57.64,79368.9,0.0,0.98373,1e-05,2.57704]
[1778716887733,57.64,79364.71,0.0,0.98368,1e-05,2.58347]
[1778716889313,57.64,79363.25,0.0,0.98366,1e-05,2.58586]
[1778716892051,57.65,79361.16,0.0,0.98364,1e-05,2.58753]
[1778716892311,57.65,79361.16,0.0,0.98364,1e-05,2.58753]
[1778716893775,57.65,79360.94,0.0,0.98364,1e-05,2.58831]
[1778716895789,57.65,79356.96,0.0,0.98359,1e-05,2.59466]
[1778716900824,57.66,79355.28,0.0,0.98356,1e-05,2.59824]
[1778716905859,57.66,79353.29,0.0,0.98353,1e-05,2.60228]
[1778716909887,57.67,79342.38,0.0,0.9834,1e-05,2.61938]
[1778716910894,57.67,79342.13,0.0,0.9834,1e-05,2.61994]
[1778716911901,57.67,79338.62,0.0,0.98336,1e-05,2.62537]
[1778716916936,57.67,79336.44,0.0,0.98333,1e-05,2.62945]
[1778716919474,57.68,79338.54,0.0,0.98335,1e-05,2.62662]
[1778716919566,57.68,79338.54,0.0,0.98335,1e-05,2.62662]
[1778716919957,57.68,79341.13,0.0,0.98338,1e-05,2.62291]
[1778716920964,57.68,79346.52,0.0,0.98344,1e-05,2.61503]
[1778716921971,57.68,79349.98,0.0,0.98347,1e-05,2.61006]
[1778716927008,57.68,79353.07,0.0,0.9835,1e-05,2.60642]
[1778716929028,57.68,79358.03,0.0,0.98355,1e-05,2.59945]
[1778716930037,57.69,79364.51,0.0,0.98363,1e-05,2.59006]
[1778716931042,57.69,79368.23,0.0,0.98367,1e-05,2.5848]
[1778716932401,57.69,79368.23,0.0,0.98367,1e-05,2.5848]
[1778716938091,57.7,79369.46,0.0,0.98367,1e-05,2.58465]
[1778716943126,57.7,79369.61,0.0,0.98366,1e-05,2.58563]
[1778716948161,57.71,79375.59,0.0,0.98372,1e-05,2.57802]
[1778716949168,57.71,79378.5,0.0,0.98375,1e-05,2.574]
[1778716951182,57.71,79376.34,0.0,0.98373,1e-05,2.57561]
[1778716953196,57.71,79373.06,0.0,0.98369,1e-05,2.58095]
[1778716958231,57.72,79365.8,0.0,0.9836,1e-05,2.5929]
[1778716961252,57.72,79371.93,0.0,0.98367,1e-05,2.58453]
[1778716966287,57.73,79374.03,0.0,0.98368,1e-05,2.58266]
[1778716971322,57.74,79371.63,0.0,0.98364,1e-05,2.58741]
[1778716975350,57.74,79363.43,0.0,0.98355,1e-05,2.60048]
[1778716980386,57.75,79363.21,0.0,0.98353,1e-05,2.60187]
[1778716985024,57.75,79363.19,0.0,0.98353,1e-05,2.60253]
[1778716984414,57.75,79357.02,0.0,0.98346,1e-05,2.6119]
[1778716985421,57.75,79352.58,0.0,0.98341,1e-05,2.6187]
[1778716990814,57.75,79351.51,0.0,0.98339,1e-05,2.62099]
[1778716992470,57.76,79358.36,0.0,0.98346,1e-05,2.61131]
[1778716993477,57.76,79372.54,0.0,0.98362,1e-05,2.59049]
[1778716994439,57.76,79372.54,0.0,0.98362,1e-05,2.59049]
[1778716994484,57.76,79374.31,0.0,0.98364,1e-05,2.5881]
[1778716999519,57.76,79376.74,0.0,0.98366,1e-05,2.58566]
[1778717001533,57.77,79370.65,0.0,0.98359,1e-05,2.59511]
[1778717002778,57.77,79370.65,0.0,0.98359,1e-05,2.59511]
[1778717002811,57.77,79370.65,0.0,0.98359,1e-05,2.59511]
[1778717002821,57.77,79369.23,0.0,0.98357,1e-05,2.59763]
[1778717007575,57.77,79348.16,0.0,0.98332,1e-05,2.62979]
[1778717008265,57.77,79348.16,0.0,0.98332,1e-05,2.62979]
[1778717009589,57.77,79345.73,0.0,0.98329,1e-05,2.63377]
[1778717014624,57.78,79344.65,0.0,0.98329,1e-05,2.63395]
[1778717017645,57.78,79352.79,0.0,0.98338,1e-05,2.62219]
[1778717021673,57.78,79354.58,0.0,0.98339,1e-05,2.62013]
[1778717026708,57.79,79353.3,0.0,0.98337,1e-05,2.62284]
[1778717031743,57.79,79351.6,0.0,0.98335,1e-05,2.62614]
[1778717033759,57.79,79361.46,0.0,0.98346,1e-05,2.61176]
[1778717034764,57.79,79366.09,0.0,0.98351,1e-05,2.60521]
[1778717035783,57.79,79366.09,0.0,0.98351,1e-05,2.60521]
[1778717038792,57.8,79372.84,0.0,0.98358,1e-05,2.59596]
[1778717040169,57.8,79373.77,0.0,0.98359,1e-05,2.59479]
[1778717040210,57.8,79373.77,0.0,0.98359,1e-05,2.59479]
[1778717040807,57.8,79373.31,0.0,0.98358,1e-05,2.59567]
[1778717044836,57.8,79368.25,0.0,0.98352,1e-05,2.60397]
[1778717045843,57.8,79363.11,0.0,0.98346,1e-05,2.61179]
[1778717048864,57.81,79371.67,0.0,0.98355,1e-05,2.59962]
[1778717050878,57.81,79374.05,0.0,0.98357,1e-05,2.5965]
[1778717057927,57.82,79375.27,0.0,0.98358,1e-05,2.59612]
[1778717062962,57.82,79377.13,0.0,0.98359,1e-05,2.59437]
[1778717067997,57.83,79378.46,0.0,0.9836,1e-05,2.59342]
[1778717072025,57.83,79373.77,0.0,0.98355,1e-05,2.59906]
[1778717073032,57.83,79363.81,0.0,0.98344,1e-05,2.61403]
[1778717074039,57.83,79362.67,0.0,0.98343,1e-05,2.61589]
[1778717079075,57.84,79362.45,0.0,0.98342,1e-05,2.61706]
[1778717084109,57.84,79361.06,0.0,0.98339,1e-05,2.61996]
[1778717089144,57.84,79362.15,0.0,0.9834,1e-05,2.61915]
[1778717094179,57.85,79364.11,0.0,0.98342,1e-05,2.61705]
[1778717095186,57.85,79358.86,0.0,0.98336,1e-05,2.62503]
[1778717098207,57.85,79353.38,0.0,0.98329,1e-05,2.63367]
[1778717099214,57.85,79350.04,0.0,0.98325,1e-05,2.6388]
[1778717102854,57.85,79348.35,0.0,0.98323,1e-05,2.64159]
[1778717103243,57.86,79351.48,0.0,0.98327,1e-05,2.63715]
[1778717106266,57.86,79366.92,0.0,0.98344,1e-05,2.61453]
[1778717107476,57.86,79366.92,0.0,0.98344,1e-05,2.61453]
[1778717107482,57.86,79369.48,0.0,0.98346,1e-05,2.6109]
[1778717113316,57.86,79370.77,0.0,0.98347,1e-05,2.61003]
[1778717114439,57.86,79370.77,0.0,0.98347,1e-05,2.61003]
[1778717114562,57.86,79370.77,0.0,0.98347,1e-05,2.61003]
[1778717114662,57.86,79370.96,0.0,0.98347,1e-05,2.60993]
[1778717120381,57.87,79373.4,0.0,0.98349,1e-05,2.60738]
[1778717124412,57.87,79369.82,0.0,0.98345,1e-05,2.6134]
[1778717125418,57.87,79358.28,0.0,0.98331,1e-05,2.63074]
[1778717126425,57.87,79359.22,0.0,0.98332,1e-05,2.62948]
[1778717128560,57.88,79362.43,0.0,0.98336,1e-05,2.62497]
[1778717134572,57.88,79364.79,0.0,0.98339,1e-05,2.6201]
[1778717140371,57.88,79361.77,0.0,0.98335,1e-05,2.62553]
[1778717140561,57.88,79361.77,0.0,0.98335,1e-05,2.62553]
[1778717140589,57.89,79361.77,0.0,0.98335,1e-05,2.62568]
[1778717144562,57.89,79362.26,0.0,0.98335,1e-05,2.6254]
[1778717144641,57.89,79358.82,0.0,0.98331,1e-05,2.63068]
[1778717145560,57.89,79354.68,0.0,0.98326,1e-05,2.637]
[1778717151164,57.89,79355.28,0.0,0.98327,1e-05,2.63686]
[1778717157206,57.9,79355.39,0.0,0.98326,1e-05,2.63747]
[1778717160596,57.9,79354.76,0.0,0.98325,1e-05,2.6388]
[1778717160809,57.9,79354.76,0.0,0.98325,1e-05,2.6388]
[1778717161234,57.9,79352.43,0.0,0.98322,1e-05,2.64242]
[1778717161876,57.9,79352.43,0.0,0.98322,1e-05,2.64242]
[1778717162060,57.9,79352.43,0.0,0.98322,1e-05,2.64242]
[1778717162241,57.9,79343.75,0.0,0.98312,1e-05,2.65556]
[1778717164255,57.9,79343.19,0.0,0.98312,1e-05,2.65659]
[1778717169290,57.9,79343.37,0.0,0.98311,1e-05,2.65679]
[1778717172662,57.9,79345.17,0.0,0.98313,1e-05,2.65426]
[1778717172812,57.9,79345.17,0.0,0.98313,1e-05,2.65426]
[1778717173273,57.9,79345.17,0.0,0.98313,1e-05,2.65426]
[1778717172904,57.9,79346.2,0.0,0.98314,1e-05,2.65291]
[1778717173310,57.9,79346.2,0.0,0.98314,1e-05,2.65291]
[1778717178353,57.91,79346.39,0.0,0.98314,1e-05,2.6531]
[1778717183389,57.91,79346.13,0.0,0.98314,1e-05,2.65395]
[1778717190397,57.91,79346.36,0.0,0.98314,1e-05,2.65397]
[1778717190574,57.91,79346.36,0.0,0.98314,1e-05,2.65397]
[1778717190611,57.91,79346.36,0.0,0.98313,1e-05,2.65424]
[1778717191875,57.91,79346.36,0.0,0.98313,1e-05,2.65424]
[1778717192057,57.91,79346.36,0.0,0.98313,1e-05,2.65424]
[1778717192158,57.91,79350.75,0.0,0.9832,1e-05,2.64571]
[1778717196177,57.91,79351.04,0.0,0.9832,1e-05,2.64549]
[1778717196306,57.91,79351.04,0.0,0.9832,1e-05,2.64549]
[1778717196278,57.92,79347.1,0.0,0.98315,1e-05,2.65159]
[1778717196565,57.92,79347.1,0.0,0.98315,1e-05,2.65159]
[1778717196806,57.92,79347.1,0.0,0.98315,1e-05,2.65159]
[1778717196839,57.92,79351.72,0.0,0.9832,1e-05,2.64467]
[1778717199284,57.92,79353.16,0.0,0.98322,1e-05,2.64261]
[1778717198493,57.92,79350.33,0.0,0.98319,1e-05,2.64696]
[1778717199316,57.92,79350.33,0.0,0.98319,1e-05,2.64696]
[1778717203700,57.92,79351.17,0.0,0.98319,1e-05,2.6459]
[1778717203812,57.92,79351.17,0.0,0.98319,1e-05,2.6459]
[1778717203910,57.92,79354.79,0.0,0.98323,1e-05,2.64079]
[1778717204535,57.92,79354.79,0.0,0.98323,1e-05,2.64079]
[1778717204563,57.92,79354.79,0.0,0.98323,1e-05,2.64079]
[1778717209575,57.92,79363.09,0.0,0.98332,1e-05,2.62911]
[1778717210579,57.92,79371.39,0.0,0.98341,1e-05,2.6169]
[1778717211700,57.92,79371.39,0.0,0.98341,1e-05,2.6169]
[1778717211808,57.92,79371.39,0.0,0.98341,1e-05,2.6169]
[1778717211858,57.92,79372.7,0.0,0.98343,1e-05,2.61512]
[1778717212924,57.92,79372.7,0.0,0.98343,1e-05,2.61512]
[1778717213060,57.92,79372.7,0.0,0.98343,1e-05,2.61512]
[1778717218635,57.93,79371.39,0.0,0.9834,1e-05,2.61819]
[1778717222763,57.93,79371.45,0.0,0.9834,1e-05,2.61859]
[1778717222809,57.93,79371.45,0.0,0.9834,1e-05,2.61859]
[1778717222917,57.93,79372.88,0.0,0.98342,1e-05,2.61662]
[1778717223690,57.93,79372.88,0.0,0.98342,1e-05,2.61662]
[1778717223809,57.93,79372.88,0.0,0.98342,1e-05,2.61662]
[1778717223911,57.93,79377.31,0.0,0.98347,1e-05,2.61022]
[1778717226691,57.94,79375.14,0.0,0.98344,1e-05,2.61395]
[1778717229568,57.94,79375.23,0.0,0.98344,1e-05,2.61416]
[1778717229811,57.94,79375.23,0.0,0.98344,1e-05,2.61416]
[1778717229897,57.94,79376.15,0.0,0.98344,1e-05,2.61296]
[1778717230626,57.94,79376.15,0.0,0.98344,1e-05,2.61296]
[1778717230808,57.94,79376.15,0.0,0.98344,1e-05,2.61296]
[1778717235801,57.94,79374.9,0.0,0.98342,1e-05,2.61568]
[1778717235806,57.94,79374.9,0.0,0.98342,1e-05,2.61568]
[1778717235985,57.94,79374.9,0.0,0.98342,1e-05,2.61568]
[1778717236057,57.94,79374.9,0.0,0.98342,1e-05,2.61568]
[1778717236158,57.94,79374.37,0.0,0.98342,1e-05,2.61679]
[1778717238775,57.95,79372.17,0.0,0.98339,1e-05,2.62038]
[1778717239787,57.95,79378.71,0.0,0.98346,1e-05,2.61083]
[1778717240728,57.95,79378.71,0.0,0.98346,1e-05,2.61083]
[1778717240811,57.95,79378.71,0.0,0.98346,1e-05,2.61083]
[1778717240887,57.95,79393.36,0.0,0.98362,1e-05,2.58937]
[1778717241797,57.95,79395.96,0.0,0.98365,1e-05,2.58576]
[1778717243459,57.95,79395.97,0.0,0.98365,1e-05,2.58596]
[1778717243566,57.95,79395.97,0.0,0.98365,1e-05,2.58596]
[1778717244824,57.95,79407.74,0.0,0.98378,1e-05,2.56913]
[1778717245831,57.95,79409.57,0.0,0.98379,1e-05,2.56667]
[1778717246838,57.95,79407.6,0.0,0.98377,1e-05,2.5698]
[1778717249162,57.96,79407.62,0.0,0.98377,1e-05,2.57002]
[1778717249308,57.96,79407.62,0.0,0.98377,1e-05,2.57002]
[1778717249254,57.96,79407.59,0.0,0.98377,1e-05,2.57055]
[1778717249932,57.96,79407.59,0.0,0.98377,1e-05,2.57055]
[1778717250060,57.96,79407.59,0.0,0.98377,1e-05,2.57055]
[1778717250159,57.96,79407.54,0.0,0.98376,1e-05,2.57086]
[1778717252880,57.96,79411.75,0.0,0.98382,1e-05,2.56309]
[1778717253887,57.96,79413.9,0.0,0.98384,1e-05,2.5602]
[1778717254894,57.96,79413.9,0.0,0.98384,1e-05,2.5602]
[1778717255056,57.96,79413.9,0.0,0.98384,1e-05,2.5602]
[1778717255138,57.97,79415.27,0.0,0.98385,1e-05,2.55871]
[1778717255867,57.97,79415.27,0.0,0.98385,1e-05,2.55871]
[1778717256061,57.97,79415.27,0.0,0.98385,1e-05,2.55871]
[1778717257915,57.97,79418.74,0.0,0.98389,1e-05,2.55418]
[1778717262950,57.98,79418.61,0.0,0.98387,1e-05,2.5557]
[1778717267985,57.98,79418.58,0.0,0.98386,1e-05,2.55705]
[1778717273161,57.99,79418.51,0.0,0.98385,1e-05,2.55845]
[1778717273306,57.99,79418.51,0.0,0.98385,1e-05,2.55845]
[1778717273262,57.99,79418.5,0.0,0.98385,1e-05,2.55872]
[1778717273817,57.99,79418.5,0.0,0.98385,1e-05,2.55872]
[1778717274060,57.99,79418.5,0.0,0.98385,1e-05,2.55872]
[1778717274161,57.99,79416.9,0.0,0.98383,1e-05,2.5613]
[1778717275038,57.99,79420.59,0.0,0.98387,1e-05,2.55618]
[1778717275982,57.99,79420.59,0.0,0.98387,1e-05,2.55618]
[1778717276045,57.99,79423.97,0.0,0.98391,1e-05,2.55152]
[1778717280094,58.0,79424.28,0.0,0.9839,1e-05,2.55186]
[1778717280309,58.0,79424.28,0.0,0.9839,1e-05,2.55186]
[1778717281091,58.0,79431.82,0.0,0.98398,1e-05,2.54118]
[1778717282098,58.0,79437.76,0.0,0.98405,1e-05,2.53313]
[1778717285206,58.0,79438.59,0.0,0.98405,1e-05,2.53252]
[1778717285311,58.0,79438.59,0.0,0.98405,1e-05,2.53252]
[1778717290154,58.01,79441.67,0.0,0.98407,1e-05,2.52985]
[1778717290953,58.01,79441.67,0.0,0.98407,1e-05,2.52985]
[1778717291059,58.01,79441.67,0.0,0.98407,1e-05,2.52985]
[1778717291161,58.02,79436.77,0.0,0.98401,1e-05,2.53723]
[1778717292168,58.02,79434.11,0.0,0.98398,1e-05,2.54137]
[1778717294182,58.02,79435.55,0.0,0.984,1e-05,2.53985]
[1778717295189,58.02,79440.27,0.0,0.98404,1e-05,2.5333]
[1778717295692,58.02,79440.27,0.0,0.98404,1e-05,2.5333]
[1778717295808,58.02,79440.27,0.0,0.98404,1e-05,2.5333]
[1778717300224,58.03,79442.43,0.0,0.98406,1e-05,2.53166]
[1778717301420,58.03,79442.43,0.0,0.98406,1e-05,2.53166]
[1778717301231,58.03,79447.74,0.0,0.98411,1e-05,2.5243]
[1778717301562,58.03,79447.74,0.0,0.98411,1e-05,2.5243]
[1778717302072,58.03,79447.74,0.0,0.98411,1e-05,2.5243]
[1778717302238,58.03,79450.77,0.0,0.98414,1e-05,2.52025]
[1778717303245,58.03,79452.37,0.0,0.98416,1e-05,2.51826]
[1778717304252,58.03,79451.1,0.0,0.98414,1e-05,2.52041]
[1778717306263,58.04,79451.06,0.0,0.98414,1e-05,2.52078]
[1778717306310,58.04,79451.06,0.0,0.98414,1e-05,2.52078]
[1778717310298,58.04,79446.43,0.0,0.98408,1e-05,2.52901]
[1778717311325,58.04,79446.43,0.0,0.98408,1e-05,2.52901]
[1778717311566,58.05,79446.11,0.0,0.98408,1e-05,2.52769]
[1778717312312,58.05,79441.31,0.0,0.98403,1e-05,2.53492]
[1778717313319,58.05,79438.61,0.0,0.984,1e-05,2.53911]
[1778717315220,58.05,79438.89,0.0,0.984,1e-05,2.53899]
[1778717315308,58.05,79438.89,0.0,0.984,1e-05,2.53899]
[1778717320368,58.06,79442.69,0.0,0.98403,1e-05,2.53518]
[1778717321131,58.06,79442.69,0.0,0.98403,1e-05,2.53518]
[1778717321311,58.06,79442.69,0.0,0.98403,1e-05,2.53518]
[1778717321375,58.06,79443.99,0.0,0.98404,1e-05,2.53358]
[1778717322382,58.06,79442.2,0.0,0.98402,1e-05,2.53646]
[1778717323389,58.06,79445.2,0.0,0.98405,1e-05,2.53241]
[1778717324410,58.06,79445.2,0.0,0.98405,1e-05,2.53241]
[1778717324562,58.06,79445.94,0.0,0.98406,1e-05,2.53163]
[1778717329431,58.07,79449.12,0.0,0.98408,1e-05,2.52849]
[1778717329546,58.07,79449.12,0.0,0.98408,1e-05,2.52849]
[1778717329564,58.07,79449.12,0.0,0.98408,1e-05,2.52849]
[1778717336480,58.08,79449.71,0.0,0.98407,1e-05,2.5297]
[1778717342228,58.09,79449.71,0.0,0.98406,1e-05,2.53087]
[1778717342309,58.09,79449.71,0.0,0.98406,1e-05,2.53087]
[1778717347471,58.1,79448.95,0.0,0.98404,1e-05,2.53342]
[1778717347562,58.1,79448.79,0.0,0.98404,1e-05,2.53393]
[1778717353600,58.11,79449.55,0.0,0.98403,1e-05,2.53482]
[1778717354746,58.11,79449.55,0.0,0.98403,1e-05,2.53482]
[1778717354810,58.11,79449.55,0.0,0.98403,1e-05,2.53482]
[1778717354895,58.11,79453.97,0.0,0.98408,1e-05,2.52874]
[1778717355614,58.11,79455.25,0.0,0.98409,1e-05,2.52719]
[1778717356927,58.11,79455.25,0.0,0.98409,1e-05,2.52719]
[1778717357058,58.11,79455.25,0.0,0.98409,1e-05,2.52719]
[1778717357628,58.11,79451.48,0.0,0.98405,1e-05,2.53322]
[1778717358635,58.11,79448.94,0.0,0.98402,1e-05,2.53717]
[1778717363670,58.12,79449.12,0.0,0.98401,1e-05,2.53829]
[1778717369113,58.13,79448.41,0.0,0.98399,1e-05,2.54041]
[1778717369310,58.13,79448.41,0.0,0.98399,1e-05,2.54041]
[1778717372987,58.13,79448.88,0.0,0.984,1e-05,2.53872]
[1778717373059,58.13,79448.88,0.0,0.984,1e-05,2.53872]
[1778717373159,58.13,79451.13,0.0,0.98402,1e-05,2.53573]
[1778717373741,58.14,79456.01,0.0,0.98407,1e-05,2.52897]
[1778717377282,58.14,79456.39,0.0,0.98407,1e-05,2.529]
[1778717377311,58.14,79456.39,0.0,0.98407,1e-05,2.529]
[1778717382804,58.15,79456.91,0.0,0.98407,1e-05,2.53026]
[1778717383811,58.15,79460.26,0.0,0.9841,1e-05,2.52573]
[1778717384818,58.15,79466.76,0.0,0.98417,1e-05,2.51669]
[1778717386832,58.15,79464.33,0.0,0.98414,1e-05,2.5208]
[1778717388352,58.15,79464.33,0.0,0.98414,1e-05,2.5208]
[1778717388434,58.16,79459.82,0.0,0.98408,1e-05,2.52788]
[1778717388562,58.16,79459.82,0.0,0.98408,1e-05,2.52788]
[1778717394393,58.16,79459.45,0.0,0.98407,1e-05,2.52957]
[1778717394411,58.17,79457.46,0.0,0.98405,1e-05,2.53301]
[1778717394560,58.17,79457.46,0.0,0.98405,1e-05,2.53301]
[1778717394888,58.17,79455.0,0.0,0.98402,1e-05,2.53655]
[1778717400930,58.18,79454.27,0.0,0.984,1e-05,2.53924]
[1778717402515,58.18,79454.27,0.0,0.984,1e-05,2.53924]
[1778717402563,58.18,79454.57,0.0,0.984,1e-05,2.53908]
[1778717403953,58.18,79462.43,0.0,0.98408,1e-05,2.52829]
[1778717405086,58.18,79462.43,0.0,0.98408,1e-05,2.52829]
[1778717405308,58.18,79462.43,0.0,0.98408,1e-05,2.52829]
[1778717411072,58.19,79461.44,0.0,0.98406,1e-05,2.53143]
[1778717411309,58.19,79461.44,0.0,0.98406,1e-05,2.53143]
[1778717411410,58.19,79459.03,0.0,0.98403,1e-05,2.53547]
[1778717411938,58.19,79459.03,0.0,0.98403,1e-05,2.53547]
[1778717412084,58.19,79459.03,0.0,0.98403,1e-05,2.53547]
[1778717412088,58.19,79454.64,0.0,0.98398,1e-05,2.5418]
[1778717413017,58.19,79452.52,0.0,0.98395,1e-05,2.54514]
[1778717417045,58.2,79451.34,0.0,0.98393,1e-05,2.54789]
[1778717423088,58.21,79452.66,0.0,0.98394,1e-05,2.5475]
[1778717424592,58.21,79452.5,0.0,0.98393,1e-05,2.54798]
[1778717424808,58.21,79452.5,0.0,0.98393,1e-05,2.54798]
[1778717426109,58.21,79457.02,0.0,0.98398,1e-05,2.54196]
[1778717427464,58.21,79457.02,0.0,0.98398,1e-05,2.54196]
[1778717427566,58.21,79457.77,0.0,0.98399,1e-05,2.54113]
[1778717428123,58.21,79451.33,0.0,0.98391,1e-05,2.5507]
[1778717429130,58.21,79450.07,0.0,0.9839,1e-05,2.5528]
[1778717434165,58.22,79450.0,0.0,0.9839,1e-05,2.55203]
[1778717436708,58.22,79449.91,0.0,0.9839,1e-05,2.55265]
[1778717436808,58.22,79449.91,0.0,0.9839,1e-05,2.55265]
[1778717442221,58.23,79449.42,0.0,0.98388,1e-05,2.55503]
[1778717449048,58.24,79449.19,0.0,0.98387,1e-05,2.55629]
[1778717450332,58.24,79449.19,0.0,0.98387,1e-05,2.55675]
[1778717450348,58.24,79441.29,0.0,0.98378,1e-05,2.56868]
[1778717450583,58.24,79441.29,0.0,0.98378,1e-05,2.56868]
[1778717452292,58.24,79444.6,0.0,0.98381,1e-05,2.56428]
[1778717453575,58.24,79444.6,0.0,0.98381,1e-05,2.56428]
[1778717453299,58.24,79447.32,0.0,0.98384,1e-05,2.56054]
[1778717453811,58.24,79447.32,0.0,0.98384,1e-05,2.56054]
[1778717457327,58.25,79449.85,0.0,0.98386,1e-05,2.55776]
[1778717459319,58.25,79450.81,0.0,0.98387,1e-05,2.5566]
[1778717459568,58.25,79450.81,0.0,0.98387,1e-05,2.5566]
[1778717459341,58.25,79455.59,0.0,0.98392,1e-05,2.54991]
[1778717461355,58.25,79449.35,0.0,0.98385,1e-05,2.55943]
[1778717462049,58.25,79449.35,0.0,0.98385,1e-05,2.55943]
[1778717462067,58.25,79449.35,0.0,0.98385,1e-05,2.55943]
[1778717462362,58.25,79447.25,0.0,0.98382,1e-05,2.5627]
[1778717464376,58.26,79445.39,0.0,0.9838,1e-05,2.56584]
[1778717469411,58.26,79445.77,0.0,0.98379,1e-05,2.56635]
[1778717474446,58.27,79446.14,0.0,0.98379,1e-05,2.56686]
[1778717476669,58.27,79446.5,0.0,0.98379,1e-05,2.56676]
[1778717476807,58.27,79446.5,0.0,0.98379,1e-05,2.56676]
[1778717482504,58.27,79450.42,0.0,0.98383,1e-05,2.5623]
[1778717483234,58.27,79450.42,0.0,0.98383,1e-05,2.5623]
[1778717483308,58.27,79450.42,0.0,0.98383,1e-05,2.5623]
[1778717486532,58.28,79452.43,0.0,0.98384,1e-05,2.56026]
[1778717491567,58.28,79452.62,0.0,0.98385,1e-05,2.55899]
[1778717492574,58.29,79449.97,0.0,0.98382,1e-05,2.56306]
[1778717493029,58.29,79449.97,0.0,0.98382,1e-05,2.56306]
[1778717493058,58.29,79449.97,0.0,0.98382,1e-05,2.56306]
[1778717493581,58.29,79446.37,0.0,0.98378,1e-05,2.56851]
[1778717494588,58.29,79444.68,0.0,0.98376,1e-05,2.57118]
[1778717499623,58.29,79444.21,0.0,0.98374,1e-05,2.57287]
[1778717504658,58.3,79444.39,0.0,0.98374,1e-05,2.57359]
[1778717508599,58.3,79444.19,0.0,0.98373,1e-05,2.57427]
[1778717508811,58.3,79443.76,0.0,0.98373,1e-05,2.57509]
[1778717512714,58.31,79445.35,0.0,0.98374,1e-05,2.57371]
[1778717514258,58.31,79445.35,0.0,0.98374,1e-05,2.57371]
[1778717514307,58.31,79445.35,0.0,0.98374,1e-05,2.57371]
[1778717514407,58.31,79448.4,0.0,0.98377,1e-05,2.56967]
[1778717514728,58.31,79450.46,0.0,0.98379,1e-05,2.56667]
[1778717515737,58.31,79454.16,0.0,0.98383,1e-05,2.56151]
[1778717520640,58.31,79454.84,0.0,0.98383,1e-05,2.56117]
[1778717519763,58.31,79456.05,0.0,0.98384,1e-05,2.55963]
[1778717520812,58.31,79456.05,0.0,0.98384,1e-05,2.55963]
[1778717520911,58.31,79454.35,0.0,0.98382,1e-05,2.56232]
[1778717521777,58.32,79451.94,0.0,0.9838,1e-05,2.56603]
[1778717526420,58.32,79451.82,0.0,0.98379,1e-05,2.56683]
[1778717526560,58.32,79451.82,0.0,0.98379,1e-05,2.56683]
[1778717527819,58.32,79447.92,0.0,0.98374,1e-05,2.57313]
[1778717529833,58.32,79446.71,0.0,0.98373,1e-05,2.57529]
[1778717532216,58.32,79446.94,0.0,0.98373,1e-05,2.57515]
[1778717534558,58.33,79447.68,0.0,0.98373,1e-05,2.57446]
[1778717534635,58.33,79446.36,0.0,0.98371,1e-05,2.57678]
[1778717539904,58.33,79446.31,0.0,0.98371,1e-05,2.57781]
[1778717541050,58.33,79446.31,0.0,0.98371,1e-05,2.57781]
[1778717542564,58.33,79446.3,0.0,0.98371,1e-05,2.57802]
[1778717542665,58.34,79444.49,0.0,0.98368,1e-05,2.58103]
[1778717547960,58.34,79443.84,0.0,0.98367,1e-05,2.58291]
[1778717552996,58.35,79444.28,0.0,0.98368,1e-05,2.58109]
[1778717555010,58.35,79445.54,0.0,0.98369,1e-05,2.57963]
[1778717558031,58.35,79443.0,0.0,0.98366,1e-05,2.58391]
[1778717560045,58.35,79448.08,0.0,0.98371,1e-05,2.57688]
[1778717567094,58.36,79448.17,0.0,0.9837,1e-05,2.57812]
[1778717573136,58.37,79447.74,0.0,0.98369,1e-05,2.57991]
[1778717578171,58.37,79448.56,0.0,0.98369,1e-05,2.57967]
[1778717582200,58.37,79454.33,0.0,0.98375,1e-05,2.57204]
[1778717583207,58.38,79456.91,0.0,0.98378,1e-05,2.56848]
[1778717584214,58.38,79459.04,0.0,0.9838,1e-05,2.56559]
[1778717585288,58.38,79459.04,0.0,0.9838,1e-05,2.56559]
[1778717585292,58.38,79461.7,0.0,0.98382,1e-05,2.56195]
[1778717586230,58.38,79463.27,0.0,0.98384,1e-05,2.55989]
[1778717587236,58.38,79465.79,0.0,0.98387,1e-05,2.55647]
[1778717592272,58.39,79466.58,0.0,0.98387,1e-05,2.55648]
[1778717598380,58.39,79466.95,0.0,0.98387,1e-05,2.55641]
[1778717600562,58.39,79468.08,0.0,0.98387,1e-05,2.55616]
[1778717600660,58.4,79468.1,0.0,0.98387,1e-05,2.55637]
[1778717606370,58.4,79471.0,0.0,0.98389,1e-05,2.55358]
[1778717611405,58.41,79474.01,0.0,0.98393,1e-05,2.54834]
[1778717616440,58.42,79473.75,0.0,0.98391,1e-05,2.54994]
[1778717618454,58.42,79469.67,0.0,0.98387,1e-05,2.55631]
[1778717624496,58.43,79469.55,0.0,0.98385,1e-05,2.55787]
[1778717627517,58.43,79474.87,0.0,0.98391,1e-05,2.55089]
[1778717631545,58.43,79480.61,0.0,0.98396,1e-05,2.54358]
[1778717635573,58.44,79483.62,0.0,0.98399,1e-05,2.54028]
[1778717640608,58.45,79484.02,0.0,0.98398,1e-05,2.541]
[1778717645644,58.45,79482.41,0.0,0.98395,1e-05,2.54458]
[1778717650679,58.46,79482.22,0.0,0.98394,1e-05,2.54611]
[1778717655717,58.46,79484.96,0.0,0.98396,1e-05,2.54341]
[1778717664782,58.48,79485.16,0.0,0.98395,1e-05,2.54539]
[1778717667803,58.48,79489.64,0.0,0.98399,1e-05,2.5397]
[1778717672838,58.49,79488.26,0.0,0.98398,1e-05,2.54087]
[1778717677873,58.49,79489.28,0.0,0.98398,1e-05,2.54067]
[1778717680236,58.49,79489.84,0.0,0.98399,1e-05,2.54012]
[1778717685933,58.5,79494.3,0.0,0.98402,1e-05,2.53556]
[1778717687479,58.5,79494.3,0.0,0.98402,1e-05,2.53556]
[1778717687558,58.5,79494.3,0.0,0.98402,1e-05,2.53556]
[1778717687659,58.51,79494.39,0.0,0.98402,1e-05,2.53596]
[1778717692982,58.51,79496.64,0.0,0.98403,1e-05,2.53407]
[1778717698017,58.52,79496.96,0.0,0.98403,1e-05,2.53497]
[1778717702046,58.53,79504.53,0.0,0.9841,1e-05,2.52522]
[1778717702899,58.53,79504.53,0.0,0.9841,1e-05,2.52522]
[1778717703057,58.53,79504.53,0.0,0.9841,1e-05,2.52522]
[1778717703061,58.53,79508.67,0.0,0.98414,1e-05,2.5196]
[1778717706074,58.53,79513.36,0.0,0.98419,1e-05,2.51383]
[1778717707869,58.53,79513.36,0.0,0.98419,1e-05,2.51383]
[1778717708060,58.53,79514.8,0.0,0.9842,1e-05,2.51209]
[1778717708091,58.54,79518.0,0.0,0.98423,1e-05,2.50785]
[1778717710112,58.54,79525.2,0.0,0.9843,1e-05,2.49828]
[1778717711116,58.54,79537.29,0.0,0.98443,1e-05,2.48154]
[1778717712124,58.54,79540.25,0.0,0.98446,1e-05,2.47774]
[1778717714137,58.55,79543.72,0.0,0.98449,1e-05,2.4736]
[1778717715280,58.55,79543.72,0.0,0.98449,1e-05,2.4736]
[1778717718165,58.55,79547.4,0.0,0.98451,1e-05,2.46993]
[1778717720499,58.56,79550.09,0.0,0.98454,1e-05,2.46655]
[1778717720504,58.56,79538.9,0.0,0.98442,1e-05,2.48302]
[1778717721187,58.56,79526.87,0.0,0.98429,1e-05,2.50002]
[1778717722194,58.56,79523.26,0.0,0.98425,1e-05,2.50547]
[1778717725667,58.56,79524.55,0.0,0.98426,1e-05,2.50396]
[1778717725808,58.56,79524.55,0.0,0.98426,1e-05,2.50396]
[1778717725833,58.57,79524.19,0.0,0.98425,1e-05,2.50544]
[1778717731257,58.58,79531.2,0.0,0.98432,1e-05,2.49504]
[1778717733271,58.58,79536.28,0.0,0.98437,1e-05,2.48854]
[1778717738306,58.59,79538.48,0.0,0.98438,1e-05,2.48718]
[1778717742334,58.6,79539.06,0.0,0.98438,1e-05,2.48775]
[1778717743342,58.6,79538.76,0.0,0.98437,1e-05,2.48851]
[1778717746381,58.6,79528.6,0.0,0.98426,1e-05,2.5039]
[1778717747392,58.61,79524.98,0.0,0.98422,1e-05,2.50938]
[1778717749406,58.61,79525.97,0.0,0.98422,1e-05,2.50859]
[1778717750413,58.61,79531.52,0.0,0.98428,1e-05,2.50103]
[1778717755452,58.62,79535.47,0.0,0.98431,1e-05,2.49703]
[1778717760486,58.63,79534.59,0.0,0.98429,1e-05,2.49988]
[1778717765522,58.64,79532.51,0.0,0.98425,1e-05,2.50471]
[1778717770557,58.64,79533.45,0.0,0.98425,1e-05,2.50491]
[1778717773579,58.65,79536.94,0.0,0.98429,1e-05,2.50057]
[1778717774585,58.65,79540.74,0.0,0.98432,1e-05,2.49581]
[1778717779620,58.66,79540.41,0.0,0.98431,1e-05,2.49787]
[1778717784655,58.67,79540.86,0.0,0.9843,1e-05,2.4988]
[1778717790697,58.68,79541.26,0.0,0.98429,1e-05,2.5001]
[1778717793718,58.68,79533.71,0.0,0.98422,1e-05,2.50965]
[1778717795732,58.68,79529.22,0.0,0.98416,1e-05,2.5166]
[1778717799760,58.69,79524.12,0.0,0.9841,1e-05,2.52496]
[1778717804795,58.7,79523.96,0.0,0.98409,1e-05,2.52652]
[1778717809830,58.7,79523.93,0.0,0.98408,1e-05,2.52789]
[1778717814865,58.71,79525.93,0.0,0.98409,1e-05,2.52637]
[1778717819901,58.72,79524.73,0.0,0.98407,1e-05,2.52941]
[1778717820908,58.72,79529.84,0.0,0.98412,1e-05,2.5224]
[1778717821915,58.72,79536.58,0.0,0.98419,1e-05,2.5131]
[1778717825943,58.73,79544.61,0.0,0.98427,1e-05,2.50291]
[1778717826950,58.73,79551.41,0.0,0.98434,1e-05,2.49362]
[1778717828388,58.73,79548.78,0.0,0.98431,1e-05,2.49766]
[1778717833999,58.74,79547.96,0.0,0.98428,1e-05,2.50073]
[1778717839035,58.75,79547.46,0.0,0.98427,1e-05,2.50303]
[1778717840041,58.75,79543.09,0.0,0.98422,1e-05,2.50953]
[1778717841048,58.75,79539.31,0.0,0.98418,1e-05,2.51519]
[1778717847091,58.76,79539.65,0.0,0.98417,1e-05,2.51646]
[1778717852126,58.77,79540.61,0.0,0.98418,1e-05,2.51446]
[1778717855147,58.77,79544.06,0.0,0.98421,1e-05,2.51046]
[1778717860182,58.78,79540.14,0.0,0.98416,1e-05,2.51751]
[1778717863208,58.78,79533.91,0.0,0.98408,1e-05,2.52723]
[1778717864213,58.79,79529.63,0.0,0.98404,1e-05,2.53359]
[1778717865775,58.79,79529.63,0.0,0.98404,1e-05,2.53359]
[1778717871262,58.79,79528.16,0.0,0.98401,1e-05,2.53747]
[1778717876297,58.8,79526.87,0.0,0.98398,1e-05,2.54054]
[1778717881332,58.81,79526.71,0.0,0.98397,1e-05,2.54197]
[1778717885360,58.81,79520.13,0.0,0.9839,1e-05,2.55234]
[1778717886367,58.81,79515.92,0.0,0.98385,1e-05,2.5586]
[1778717890395,58.82,79512.41,0.0,0.9838,1e-05,2.56447]
[1778717892409,58.82,79519.31,0.0,0.98388,1e-05,2.55495]
[1778717897445,58.83,79519.03,0.0,0.98386,1e-05,2.55643]
[1778717902483,58.83,79521.18,0.0,0.98388,1e-05,2.55439]
[1778717904496,58.83,79517.68,0.0,0.98384,1e-05,2.55984]
[1778717909531,58.84,79524.24,0.0,0.9839,1e-05,2.55147]
[1778717914566,58.84,79522.8,0.0,0.98389,1e-05,2.55253]
[1778717915573,58.84,79519.25,0.0,0.98385,1e-05,2.55784]
[1778717920608,58.85,79518.08,0.0,0.98383,1e-05,2.56056]
[1778717925643,58.86,79517.94,0.0,0.98382,1e-05,2.56179]
[1778717930678,58.86,79517.9,0.0,0.98381,1e-05,2.56286]
[1778717933699,58.86,79514.17,0.0,0.98377,1e-05,2.56882]
[1778717938734,58.87,79514.28,0.0,0.98376,1e-05,2.56961]
[1778717941756,58.87,79504.76,0.0,0.98366,1e-05,2.58392]
[1778717942762,58.87,79503.41,0.0,0.98364,1e-05,2.58622]
[1778717946790,58.88,79508.59,0.0,0.98369,1e-05,2.57922]
[1778717949811,58.88,79501.3,0.0,0.98361,1e-05,2.59045]
[1778717952832,58.88,79496.31,0.0,0.98355,1e-05,2.59813]
[1778717954846,58.88,79488.39,0.0,0.98346,1e-05,2.60992]
[1778717958874,58.89,79494.02,0.0,0.98352,1e-05,2.60218]
[1778717961111,58.89,79493.48,0.0,0.98351,1e-05,2.60309]
[1778717961308,58.89,79493.63,0.0,0.98351,1e-05,2.60301]
[1778717961895,58.89,79492.5,0.0,0.9835,1e-05,2.60478]
[1778717966565,58.89,79493.2,0.0,0.9835,1e-05,2.60426]
[1778717971965,58.89,79502.42,0.0,0.98361,1e-05,2.5895]
[1778717972279,58.89,79502.42,0.0,0.98361,1e-05,2.5895]
[1778717972307,58.89,79502.42,0.0,0.98361,1e-05,2.5895]
[1778717972419,58.89,79502.42,0.0,0.98361,1e-05,2.5895]
[1778717972558,58.89,79502.42,0.0,0.98361,1e-05,2.5895]
[1778717972972,58.89,79502.7,0.0,0.98361,1e-05,2.58924]
[1778717978007,58.9,79504.9,0.0,0.98363,1e-05,2.58683]
[1778717983043,58.9,79505.59,0.0,0.98363,1e-05,2.58662]
[1778717986064,58.9,79495.11,0.0,0.98351,1e-05,2.6023]
[1778717986721,58.9,79495.11,0.0,0.98351,1e-05,2.6023]
[1778717986807,58.9,79495.11,0.0,0.98351,1e-05,2.6023]
[1778717987068,58.9,79495.11,0.0,0.98351,1e-05,2.6023]
[1778717987071,58.91,79494.13,0.0,0.9835,1e-05,2.60386]
[1778717987308,58.91,79494.13,0.0,0.9835,1e-05,2.60386]
[1778717993113,58.91,79486.88,0.0,0.98342,1e-05,2.61519]
[1778717993892,58.91,79486.88,0.0,0.98342,1e-05,2.61519]
[1778717994007,58.91,79486.88,0.0,0.98342,1e-05,2.61519]
[1778717994057,58.91,79486.88,0.0,0.98342,1e-05,2.61519]
[1778717994120,58.91,79482.23,0.0,0.98337,1e-05,2.6221]
[1778717999155,58.91,79481.59,0.0,0.98335,1e-05,2.62352]
[1778718004190,58.91,79481.7,0.0,0.98335,1e-05,2.62384]
[1778718009225,58.92,79481.76,0.0,0.98335,1e-05,2.62421]
[1778718011740,58.92,79481.89,0.0,0.98335,1e-05,2.62411]
[1778718011807,58.92,79481.89,0.0,0.98335,1e-05,2.62411]
[1778718011983,58.92,79481.89,0.0,0.98335,1e-05,2.62411]
[1778718012061,58.92,79481.89,0.0,0.98335,1e-05,2.62411]
[1778718012062,58.92,79481.83,0.0,0.98335,1e-05,2.62438]
[1778718016801,58.92,79483.52,0.0,0.98336,1e-05,2.62218]
[1778718016815,58.92,79483.52,0.0,0.98336,1e-05,2.62218]
[1778718016875,58.92,79483.52,0.0,0.98336,1e-05,2.62218]
[1778718016902,58.92,79489.75,0.0,0.98343,1e-05,2.61329]
[1778718017283,58.92,79497.88,0.0,0.98352,1e-05,2.60145]
[1778718018290,58.92,79501.63,0.0,0.98356,1e-05,2.59614]
[1778718021053,58.92,79499.94,0.0,0.98354,1e-05,2.59873]
[1778718021311,58.92,79494.46,0.0,0.98348,1e-05,2.60697]
[1778718022224,58.92,79494.46,0.0,0.98348,1e-05,2.60697]
[1778718022311,58.92,79494.46,0.0,0.98348,1e-05,2.60697]
[1778718022324,58.92,79484.47,0.0,0.98337,1e-05,2.62167]
[1778718023271,58.92,79484.47,0.0,0.98337,1e-05,2.62167]
[1778718023313,58.92,79484.47,0.0,0.98337,1e-05,2.62167]
[1778718023328,58.92,79481.66,0.0,0.98334,1e-05,2.62587]
[1778718028363,58.93,79479.71,0.0,0.98331,1e-05,2.62916]
[1778718033398,58.93,79479.99,0.0,0.98333,1e-05,2.62703]
[1778718038433,58.93,79476.72,0.0,0.98329,1e-05,2.63226]
[1778718040447,58.93,79468.99,0.0,0.9832,1e-05,2.64377]
[1778718042411,58.93,79467.22,0.0,0.98318,1e-05,2.64644]
[1778718042561,58.93,79467.22,0.0,0.98318,1e-05,2.64644]
[1778718042575,58.93,79467.22,0.0,0.98318,1e-05,2.64644]
[1778718042808,58.93,79467.22,0.0,0.98318,1e-05,2.64644]
[1778718042861,58.93,79466.75,0.0,0.98317,1e-05,2.64718]
[1778718048503,58.93,79456.15,0.0,0.98305,1e-05,2.66312]
[1778718049510,58.93,79445.27,0.0,0.98293,1e-05,2.67928]
[1778718050517,58.93,79445.36,0.0,0.98293,1e-05,2.67914]
[1778718053539,58.93,79440.55,0.0,0.98287,1e-05,2.68626]
[1778718056219,58.93,79439.36,0.0,0.98286,1e-05,2.68801]
[1778718056247,58.93,79439.36,0.0,0.98286,1e-05,2.68801]
[1778718056310,58.93,79437.44,0.0,0.98284,1e-05,2.69085]
[1778718056562,58.93,79437.33,0.0,0.98284,1e-05,2.69098]
[1778718059583,58.93,79432.91,0.0,0.98279,1e-05,2.69748]
[1778718064618,58.93,79434.17,0.0,0.9828,1e-05,2.69537]
[1778718067639,58.93,79437.47,0.0,0.98284,1e-05,2.69032]
[1778718069147,58.93,79437.47,0.0,0.98284,1e-05,2.69032]
[1778718069198,58.93,79437.47,0.0,0.98284,1e-05,2.69032]
[1778718069248,58.93,79437.32,0.0,0.98284,1e-05,2.69047]
[1778718069309,58.93,79437.32,0.0,0.98284,1e-05,2.69047]
[1778718074641,58.93,79438.76,0.0,0.98286,1e-05,2.68819]
[1778718077341,58.93,79438.33,0.0,0.98286,1e-05,2.68873]
[1778718077559,58.93,79438.33,0.0,0.98286,1e-05,2.68873]
[1778718077710,58.93,79432.43,0.0,0.98279,1e-05,2.69751]
[1778718079088,58.93,79432.43,0.0,0.98279,1e-05,2.69751]
[1778718079161,58.93,79425.74,0.0,0.98271,1e-05,2.70741]
[1778718079310,58.93,79425.74,0.0,0.98271,1e-05,2.70741]
[1778718083966,58.93,79426.96,0.0,0.98273,1e-05,2.70537]
[1778718084044,58.93,79426.96,0.0,0.98273,1e-05,2.70537]
[1778718084059,58.93,79426.96,0.0,0.98273,1e-05,2.70537]
[1778718084160,58.93,79430.34,0.0,0.98277,1e-05,2.70019]
[1778718089795,58.93,79429.63,0.0,0.98276,1e-05,2.701]
[1778718091423,58.93,79429.9,0.0,0.98277,1e-05,2.70054]
[1778718091474,58.93,79429.9,0.0,0.98277,1e-05,2.70054]
[1778718091559,58.93,79429.9,0.0,0.98277,1e-05,2.70054]
[1778718091810,58.93,79430.71,0.0,0.98279,1e-05,2.69711]
[1778718092817,58.93,79435.01,0.0,0.98284,1e-05,2.69063]
[1778718097852,58.92,79436.35,0.0,0.98285,1e-05,2.68847]
[1778718102607,58.92,79437.25,0.0,0.98287,1e-05,2.68701]
[1778718102738,58.92,79437.25,0.0,0.98287,1e-05,2.68701]
[1778718102812,58.92,79437.25,0.0,0.98287,1e-05,2.68701]
[1778718102887,58.92,79436.07,0.0,0.98285,1e-05,2.68875]
[1778718104901,58.92,79431.87,0.0,0.9828,1e-05,2.69497]
[1778718107658,58.92,79429.02,0.0,0.98277,1e-05,2.69916]
[1778718107807,58.92,79429.02,0.0,0.98277,1e-05,2.69916]
[1778718112957,58.92,79427.77,0.0,0.98276,1e-05,2.70072]
[1778718115918,58.92,79426.78,0.0,0.98275,1e-05,2.70211]
[1778718115969,58.92,79426.78,0.0,0.98275,1e-05,2.70211]
[1778718116062,58.92,79426.78,0.0,0.98275,1e-05,2.70211]
[1778718116130,58.92,79425.46,0.0,0.98273,1e-05,2.70404]
[1778718122028,58.92,79426.18,0.0,0.98275,1e-05,2.70272]
[1778718122062,58.92,79426.18,0.0,0.98275,1e-05,2.70272]
[1778718122901,58.92,79426.66,0.0,0.98275,1e-05,2.70195]
[1778718123058,58.92,79426.66,0.0,0.98275,1e-05,2.70195]
[1778718123132,58.92,79429.72,0.0,0.98279,1e-05,2.69732]
[1778718124035,58.92,79433.86,0.0,0.98283,1e-05,2.6911]
[1778718124678,58.92,79433.86,0.0,0.98283,1e-05,2.6911]
[1778718124809,58.92,79433.86,0.0,0.98283,1e-05,2.6911]
[1778718130077,58.92,79436.45,0.0,0.98286,1e-05,2.68711]
[1778718132887,58.92,79436.37,0.0,0.98286,1e-05,2.68719]
[1778718132932,58.92,79436.37,0.0,0.98286,1e-05,2.68719]
[1778718133059,58.92,79436.37,0.0,0.98286,1e-05,2.68719]
[1778718133098,58.92,79435.21,0.0,0.98285,1e-05,2.6889]
[1778718140147,58.92,79435.42,0.0,0.98285,1e-05,2.68845]
[1778718143092,58.92,79438.21,0.0,0.98289,1e-05,2.68425]
[1778718143276,58.92,79438.21,0.0,0.98289,1e-05,2.68425]
[1778718143308,58.92,79438.21,0.0,0.98289,1e-05,2.68425]
[1778718143359,58.92,79441.3,0.0,0.98292,1e-05,2.67964]
[1778718148960,58.92,79443.57,0.0,0.98295,1e-05,2.67626]
[1778718149018,58.92,79443.57,0.0,0.98295,1e-05,2.67626]
[1778718149058,58.92,79443.57,0.0,0.98295,1e-05,2.67626]
[1778718149210,58.92,79445.0,0.0,0.98296,1e-05,2.67414]
[1778718155252,58.92,79444.13,0.0,0.98297,1e-05,2.67332]
[1778718156753,58.92,79444.13,0.0,0.98297,1e-05,2.67332]
[1778718156807,58.92,79444.13,0.0,0.98297,1e-05,2.67332]
[1778718157939,58.92,79443.42,0.0,0.98296,1e-05,2.67439]
[1778718158057,58.92,79443.42,0.0,0.98296,1e-05,2.67439]
[1778718158273,58.92,79442.81,0.0,0.98295,1e-05,2.6753]
[1778718163308,58.92,79442.11,0.0,0.98294,1e-05,2.67636]
[1778718168344,58.92,79441.65,0.0,0.98294,1e-05,2.67706]
[1778718169252,58.92,79441.65,0.0,0.98294,1e-05,2.67706]
[1778718169310,58.92,79441.65,0.0,0.98294,1e-05,2.67706]
[1778718172376,58.92,79449.46,0.0,0.98303,1e-05,2.66547]
[1778718172779,58.92,79449.46,0.0,0.98303,1e-05,2.66547]
[1778718172814,58.92,79449.46,0.0,0.98303,1e-05,2.66547]
[1778718173028,58.92,79449.46,0.0,0.98303,1e-05,2.66547]
[1778718173057,58.92,79449.46,0.0,0.98303,1e-05,2.66547]
[1778718173383,58.92,79449.9,0.0,0.98303,1e-05,2.66484]
[1778718174390,58.92,79446.47,0.0,0.98299,1e-05,2.66995]
[1778718175397,58.92,79442.51,0.0,0.98295,1e-05,2.67585]
[1778718179979,58.92,79441.88,0.0,0.98294,1e-05,2.67679]
[1778718180061,58.92,79441.88,0.0,0.98294,1e-05,2.67679]
[1778718185467,58.92,79435.17,0.0,0.98286,1e-05,2.6868]
[1778718185737,58.92,79435.17,0.0,0.98286,1e-05,2.6868]
[1778718185809,58.92,79435.17,0.0,0.98286,1e-05,2.6868]
[1778718185846,58.92,79435.17,0.0,0.98286,1e-05,2.6868]
[1778718186058,58.92,79435.17,0.0,0.98286,1e-05,2.6868]
[1778718186474,58.92,79431.55,0.0,0.98282,1e-05,2.69218]
[1778718187481,58.92,79428.11,0.0,0.98278,1e-05,2.6973]
[1778718189495,58.92,79430.76,0.0,0.98281,1e-05,2.69326]
[1778718190606,58.92,79430.76,0.0,0.98281,1e-05,2.69326]
[1778718190745,58.92,79430.76,0.0,0.98281,1e-05,2.69326]
[1778718190808,58.92,79430.76,0.0,0.98281,1e-05,2.69326]
[1778718190846,58.92,79432.25,0.0,0.98283,1e-05,2.69101]
[1778718196544,58.92,79430.73,0.0,0.98281,1e-05,2.69312]
[1778718202586,58.92,79431.09,0.0,0.98282,1e-05,2.69242]
[1778718204064,58.92,79431.09,0.0,0.98282,1e-05,2.69242]
[1778718204186,58.92,79431.09,0.0,0.98282,1e-05,2.69242]
[1778718204308,58.92,79431.09,0.0,0.98282,1e-05,2.69242]
[1778718204381,58.92,79431.68,0.0,0.98283,1e-05,2.69149]
[1778718209635,58.91,79431.44,0.0,0.98283,1e-05,2.69172]
[1778718215677,58.91,79432.32,0.0,0.98285,1e-05,2.68809]
[1778718220773,58.91,79432.02,0.0,0.98285,1e-05,2.68843]
[1778718220808,58.91,79432.02,0.0,0.98285,1e-05,2.68843]
[1778718220897,58.91,79432.02,0.0,0.98285,1e-05,2.68843]
[1778718221060,58.91,79432.02,0.0,0.98285,1e-05,2.68843]
[1778718221161,58.91,79428.19,0.0,0.9828,1e-05,2.69409]
[1778718226826,58.91,79427.48,0.0,0.9828,1e-05,2.69498]
[1778718227063,58.91,79427.48,0.0,0.9828,1e-05,2.69498]
[1778718227160,58.91,79427.26,0.0,0.9828,1e-05,2.69522]
[1778718227762,58.91,79436.71,0.0,0.9829,1e-05,2.68112]
[1778718228768,58.91,79452.16,0.0,0.98308,1e-05,2.65817]
[1778718229775,58.91,79455.39,0.0,0.98311,1e-05,2.65342]
[1778718230791,58.91,79455.39,0.0,0.98311,1e-05,2.65342]
[1778718230811,58.91,79455.39,0.0,0.98311,1e-05,2.65342]
[1778718237831,58.91,79456.92,0.0,0.98313,1e-05,2.65144]
[1778718238838,58.91,79464.53,0.0,0.98321,1e-05,2.64027]
[1778718240854,58.91,79461.37,0.0,0.98318,1e-05,2.64504]
[1778718242265,58.91,79461.37,0.0,0.98318,1e-05,2.64504]
[1778718242307,58.91,79461.37,0.0,0.98318,1e-05,2.64504]
[1778718242396,58.91,79461.37,0.0,0.98318,1e-05,2.64504]
[1778718242408,58.91,79460.81,0.0,0.98317,1e-05,2.64596]
[1778718242565,58.91,79460.81,0.0,0.98317,1e-05,2.64596]
[1778718245890,58.92,79463.34,0.0,0.9832,1e-05,2.64239]
[1778718250925,58.92,79463.2,0.0,0.98319,1e-05,2.64288]
[1778718255960,58.92,79462.98,0.0,0.98319,1e-05,2.64348]
[1778718260997,58.92,79463.9,0.0,0.9832,1e-05,2.6424]
[1778718263743,58.92,79464.19,0.0,0.9832,1e-05,2.64209]
[1778718263808,58.92,79464.19,0.0,0.9832,1e-05,2.64209]
[1778718263956,58.92,79464.19,0.0,0.9832,1e-05,2.64209]
[1778718264059,58.92,79464.19,0.0,0.9832,1e-05,2.64209]
[1778718264160,58.92,79464.99,0.0,0.98321,1e-05,2.64104]
[1778718270061,58.92,79465.04,0.0,0.98321,1e-05,2.64126]
[1778718271430,58.92,79465.04,0.0,0.98321,1e-05,2.64126]
[1778718271465,58.92,79469.81,0.0,0.98327,1e-05,2.63223]
[1778718271610,58.92,79469.81,0.0,0.98327,1e-05,2.63223]
[1778718271809,58.92,79469.81,0.0,0.98327,1e-05,2.63223]
[1778718272075,58.92,79470.59,0.0,0.98328,1e-05,2.63109]
[1778718279125,58.93,79471.67,0.0,0.98329,1e-05,2.63012]
[1778718284160,58.93,79471.25,0.0,0.98328,1e-05,2.63113]
[1778718285741,58.93,79471.29,0.0,0.98328,1e-05,2.63115]
[1778718285811,58.93,79471.29,0.0,0.98328,1e-05,2.63115]
[1778718285852,58.93,79471.29,0.0,0.98328,1e-05,2.63115]
[1778718286058,58.93,79471.29,0.0,0.98328,1e-05,2.63115]
[1778718286174,58.93,79471.2,0.0,0.98328,1e-05,2.63136]
[1778718291209,58.93,79471.57,0.0,0.98328,1e-05,2.6312]
[1778718296244,58.93,79471.17,0.0,0.98327,1e-05,2.63216]
[1778718296896,58.93,79471.17,0.0,0.98327,1e-05,2.63216]
[1778718297059,58.93,79471.17,0.0,0.98327,1e-05,2.63216]
[1778718297066,58.93,79471.17,0.0,0.98327,1e-05,2.63216]
[1778718297309,58.93,79471.17,0.0,0.98327,1e-05,2.63216]
[1778718297411,58.93,79471.56,0.0,0.98328,1e-05,2.63166]
[1778718303293,58.94,79471.44,0.0,0.98327,1e-05,2.63228]
[1778718307321,58.94,79477.39,0.0,0.98334,1e-05,2.62384]
[1778718307898,58.94,79477.39,0.0,0.98334,1e-05,2.62384]
[1778718308059,58.94,79477.39,0.0,0.98334,1e-05,2.62384]
[1778718308117,58.94,79477.39,0.0,0.98334,1e-05,2.62384]
[1778718308307,58.94,79477.39,0.0,0.98334,1e-05,2.62384]
[1778718308328,58.94,79481.88,0.0,0.98339,1e-05,2.61737]
[1778718311350,58.94,79484.42,0.0,0.98341,1e-05,2.61395]
[1778718312356,58.94,79488.02,0.0,0.98345,1e-05,2.60881]
[1778718313851,58.94,79488.91,0.0,0.98346,1e-05,2.60763]
[1778718314058,58.94,79488.91,0.0,0.98346,1e-05,2.60763]
[1778718314166,58.94,79488.91,0.0,0.98346,1e-05,2.60763]
[1778718314308,58.94,79488.91,0.0,0.98346,1e-05,2.60763]
[1778718314370,58.94,79487.46,0.0,0.98344,1e-05,2.60985]
[1778718319407,58.94,79489.42,0.0,0.98346,1e-05,2.60755]
[1778718321128,58.94,79489.5,0.0,0.98346,1e-05,2.60754]
[1778718321307,58.94,79489.5,0.0,0.98346,1e-05,2.60754]
[1778718321454,58.94,79489.43,0.0,0.98346,1e-05,2.60776]
[1778718321793,58.94,79489.43,0.0,0.98346,1e-05,2.60776]
[1778718321808,58.94,79489.43,0.0,0.98346,1e-05,2.60776]
[1778718324906,58.95,79489.7,0.0,0.98346,1e-05,2.60769]
[1778718325347,58.95,79489.7,0.0,0.98346,1e-05,2.60769]
[1778718325560,58.95,79489.7,0.0,0.98346,1e-05,2.60769]
[1778718325447,58.95,79494.16,0.0,0.98351,1e-05,2.60131]
[1778718326454,58.95,79495.84,0.0,0.98353,1e-05,2.59899]
[1778718330482,58.95,79497.9,0.0,0.98354,1e-05,2.5965]
[1778718332136,58.95,79497.9,0.0,0.98354,1e-05,2.5965]
[1778718332310,58.95,79497.9,0.0,0.98354,1e-05,2.5965]
[1778718337591,58.95,79498.79,0.0,0.98356,1e-05,2.59386]
[1778718340728,58.96,79499.26,0.0,0.98356,1e-05,2.59369]
[1778718340807,58.96,79499.26,0.0,0.98356,1e-05,2.59369]
[1778718342568,58.96,79492.55,0.0,0.98349,1e-05,2.60368]
[1778718345959,58.96,79493.49,0.0,0.98349,1e-05,2.60262]
[1778718346596,58.96,79496.94,0.0,0.98353,1e-05,2.59772]
[1778718347061,58.96,79496.94,0.0,0.98353,1e-05,2.59772]
[1778718351631,58.96,79495.64,0.0,0.98351,1e-05,2.60017]
[1778718354855,58.96,79494.91,0.0,0.9835,1e-05,2.60145]
[1778718355061,58.96,79494.91,0.0,0.9835,1e-05,2.60145]
[1778718355659,58.96,79493.14,0.0,0.98348,1e-05,2.60423]
[1778718356666,58.97,79488.78,0.0,0.98343,1e-05,2.61068]
[1778718360480,58.97,79488.3,0.0,0.98343,1e-05,2.61147]
[1778718361702,58.97,79486.92,0.0,0.98341,1e-05,2.61382]
[1778718366736,58.97,79487.09,0.0,0.98341,1e-05,2.61397]
[1778718369770,58.97,79475.49,0.0,0.98328,1e-05,2.63117]
[1778718370774,58.97,79473.85,0.0,0.98326,1e-05,2.63362]
[1778718375809,58.97,79473.41,0.0,0.98325,1e-05,2.63448]
[1778718379837,58.97,79477.53,0.0,0.9833,1e-05,2.62863]
[1778718380844,58.97,79480.5,0.0,0.98333,1e-05,2.62433]
[1778718384872,58.97,79477.46,0.0,0.98329,1e-05,2.62904]
[1778718390915,58.98,79474.83,0.0,0.98326,1e-05,2.63322]
[1778718395950,58.98,79474.85,0.0,0.98327,1e-05,2.63132]
[1778718400985,58.98,79475.66,0.0,0.98328,1e-05,2.63041]
[1778718410048,58.98,79475.17,0.0,0.98327,1e-05,2.63165]
[1778718417097,58.98,79476.0,0.0,0.98328,1e-05,2.63085]
[1778718422132,58.99,79475.99,0.0,0.98328,1e-05,2.63116]
[1778718427167,58.99,79475.69,0.0,0.98327,1e-05,2.6319]
[1778718430188,58.99,79474.38,0.0,0.98325,1e-05,2.634]
[1778718433209,58.99,79469.0,0.0,0.98319,1e-05,2.64207]
[1778718434216,58.99,79465.92,0.0,0.98316,1e-05,2.64666]
[1778718438245,58.99,79464.68,0.0,0.98314,1e-05,2.64863]
[1778718439253,58.99,79463.44,0.0,0.98313,1e-05,2.65049]
[1778718441267,58.99,79462.07,0.0,0.98311,1e-05,2.65257]
[1778718447309,58.99,79462.61,0.0,0.98312,1e-05,2.65198]
[1778718452344,58.99,79463.05,0.0,0.98313,1e-05,2.64934]
[1778718457379,58.99,79462.74,0.0,0.98313,1e-05,2.64999]
[1778718462414,58.99,79462.66,0.0,0.98313,1e-05,2.6503]
[1778718463421,58.99,79460.55,0.0,0.9831,1e-05,2.65345]
[1778718464428,58.99,79459.11,0.0,0.98309,1e-05,2.65561]
[1778718468456,58.99,79457.87,0.0,0.98307,1e-05,2.65755]
[1778718473491,59.0,79458.09,0.0,0.98307,1e-05,2.65738]
[1778718479533,59.0,79458.44,0.0,0.98308,1e-05,2.65707]
[1778718481547,59.0,79452.04,0.0,0.983,1e-05,2.66661]
[1778718486582,59.0,79451.88,0.0,0.983,1e-05,2.66694]
[1778718492628,59.0,79451.79,0.0,0.983,1e-05,2.66719]
[1778718493631,59.0,79450.14,0.0,0.98298,1e-05,2.66965]
[1778718498666,59.0,79448.57,0.0,0.98296,1e-05,2.67205]
[1778718502694,59.0,79444.25,0.0,0.98291,1e-05,2.6785]
[1778718503701,59.0,79442.11,0.0,0.98289,1e-05,2.68168]
[1778718505657,59.0,79443.09,0.0,0.9829,1e-05,2.68021]
[1778718505732,59.0,79443.09,0.0,0.9829,1e-05,2.68021]
[1778718505758,59.0,79443.04,0.0,0.9829,1e-05,2.68028]
[1778718506722,59.0,79442.67,0.0,0.98289,1e-05,2.68082]
[1778718511757,59.0,79443.07,0.0,0.98291,1e-05,2.678]
[1778718516795,59.0,79443.56,0.0,0.98292,1e-05,2.6772]
[1778718521829,59.0,79440.39,0.0,0.98288,1e-05,2.68182]
[1778718528878,59.0,79440.13,0.0,0.98288,1e-05,2.68201]
[1778718531899,59.0,79437.42,0.0,0.98285,1e-05,2.68594]
[1778718532907,59.0,79435.05,0.0,0.98283,1e-05,2.68943]
[1778718537942,58.99,79430.22,0.0,0.98277,1e-05,2.69641]
[1778718538949,58.99,79428.53,0.0,0.98275,1e-05,2.69888]
[1778718539956,58.99,79427.24,0.0,0.98274,1e-05,2.70075]
[1778718545998,58.99,79428.18,0.0,0.98275,1e-05,2.69896]
[1778718548012,58.99,79430.08,0.0,0.98278,1e-05,2.69599]
[1778718549019,58.99,79436.63,0.0,0.98285,1e-05,2.68616]
[1778718550026,58.99,79440.24,0.0,0.98289,1e-05,2.68074]
[1778718555063,58.99,79441.19,0.0,0.9829,1e-05,2.67919]
[1778718560098,58.99,79441.43,0.0,0.98291,1e-05,2.67872]
[1778718561105,58.99,79438.05,0.0,0.98287,1e-05,2.68373]
[1778718562112,58.99,79436.14,0.0,0.98285,1e-05,2.68654]
[1778718567147,58.99,79436.31,0.0,0.98285,1e-05,2.68612]
[1778718572182,58.99,79438.72,0.0,0.98289,1e-05,2.68022]
[1778718575205,58.99,79439.79,0.0,0.9829,1e-05,2.67858]
[1778718581247,58.99,79438.65,0.0,0.98289,1e-05,2.6802]
[1778718586284,58.99,79437.62,0.0,0.98288,1e-05,2.68166]
[1778718591319,58.99,79437.16,0.0,0.98288,1e-05,2.68227]
[1778718593333,58.99,79438.71,0.0,0.98289,1e-05,2.67992]
[1778718594340,58.99,79437.45,0.0,0.98288,1e-05,2.68177]
[1778718599795,58.99,79437.49,0.0,0.98288,1e-05,2.68163]
[1778718601391,58.99,79444.91,0.0,0.98297,1e-05,2.67052]
[1778718602398,58.98,79451.05,0.0,0.98304,1e-05,2.6614]
[1778718603405,58.98,79453.99,0.0,0.98307,1e-05,2.65705]
[1778718604412,58.98,79457.57,0.0,0.98311,1e-05,2.65177]
[1778718605419,58.99,79462.27,0.0,0.98316,1e-05,2.64486]
[1778718606426,58.99,79466.7,0.0,0.98321,1e-05,2.63837]
[1778718607433,58.99,79468.12,0.0,0.98323,1e-05,2.63632]
[1778718611059,58.99,79467.45,0.0,0.98322,1e-05,2.63753]
[1778718611598,58.99,79467.45,0.0,0.98322,1e-05,2.63753]
[1778718611670,58.99,79467.29,0.0,0.98322,1e-05,2.63782]
[1778718612470,58.99,79465.86,0.0,0.9832,1e-05,2.63992]
[1778718613476,58.99,79468.04,0.0,0.98322,1e-05,2.63683]
[1778718614483,58.99,79469.84,0.0,0.98324,1e-05,2.63424]
[1778718619518,58.99,79470.6,0.0,0.98325,1e-05,2.63346]
[1778718622854,58.99,79478.12,0.0,0.98333,1e-05,2.62265]
[1778718623546,58.99,79480.46,0.0,0.98336,1e-05,2.61931]
[1778718625062,58.99,79480.46,0.0,0.98336,1e-05,2.61931]
[1778718625560,58.99,79483.09,0.0,0.98338,1e-05,2.61566]
[1778718630596,58.99,79487.58,0.0,0.98343,1e-05,2.60962]
[1778718634684,59.0,79489.28,0.0,0.98346,1e-05,2.60536]
[1778718635631,59.0,79500.44,0.0,0.98358,1e-05,2.5894]
[1778718636638,59.0,79512.18,0.0,0.98371,1e-05,2.57259]
[1778718637645,59.0,79512.6,0.0,0.98371,1e-05,2.57216]
[1778718638240,59.0,79512.6,0.0,0.98371,1e-05,2.57216]
[1778718639080,59.0,79512.63,0.0,0.98371,1e-05,2.57229]
[1778718639405,59.0,79512.63,0.0,0.98371,1e-05,2.57229]
[1778718639566,59.0,79512.63,0.0,0.98371,1e-05,2.57229]
[1778718639659,59.0,79512.72,0.0,0.98371,1e-05,2.57234]
[1778718641673,59.0,79507.78,0.0,0.98365,1e-05,2.5798]
[1778718643687,59.0,79498.76,0.0,0.98355,1e-05,2.59315]
[1778718645028,59.0,79498.52,0.0,0.98355,1e-05,2.59364]
[1778718645069,59.0,79498.52,0.0,0.98355,1e-05,2.59364]
[1778718646708,59.01,79498.33,0.0,0.98354,1e-05,2.59418]
[1778718650736,59.01,79504.45,0.0,0.98361,1e-05,2.58585]
[1778718655771,59.01,79506.56,0.0,0.98362,1e-05,2.58355]
[1778718659799,59.02,79501.8,0.0,0.98357,1e-05,2.59102]
[1778718664834,59.02,79499.87,0.0,0.98354,1e-05,2.59449]
[1778718669869,59.02,79498.48,0.0,0.98352,1e-05,2.59717]
[1778718674904,59.03,79496.36,0.0,0.98349,1e-05,2.60085]
[1778718676929,59.03,79504.92,0.0,0.98359,1e-05,2.58868]
[1778718678943,59.03,79500.3,0.0,0.98353,1e-05,2.59566]
[1778718683979,59.03,79499.81,0.0,0.98352,1e-05,2.597]
[1778718689017,59.03,79503.74,0.0,0.98356,1e-05,2.59196]
[1778718694052,59.04,79508.1,0.0,0.98362,1e-05,2.58422]
[1778718696066,59.04,79511.5,0.0,0.98365,1e-05,2.57962]
[1778718701101,59.04,79511.28,0.0,0.98364,1e-05,2.58072]
[1778718705129,59.05,79518.33,0.0,0.98372,1e-05,2.57118]
[1778718710164,59.05,79513.88,0.0,0.98366,1e-05,2.57845]
[1778718715199,59.06,79514.23,0.0,0.98366,1e-05,2.57876]
[1778718717213,59.06,79508.6,0.0,0.9836,1e-05,2.5872]
[1778718722248,59.06,79515.59,0.0,0.98367,1e-05,2.57783]
[1778718727283,59.07,79516.27,0.0,0.98367,1e-05,2.57764]
[1778718728290,59.07,79520.11,0.0,0.98371,1e-05,2.57227]
[1778718730304,59.07,79526.47,0.0,0.98378,1e-05,2.56348]
[1778718734333,59.07,79535.25,0.0,0.98386,1e-05,2.55165]
[1778718736347,59.07,79539.08,0.0,0.9839,1e-05,2.5466]
[1778718739368,59.08,79543.24,0.0,0.98394,1e-05,2.54133]
[1778718741382,59.08,79538.46,0.0,0.98389,1e-05,2.54859]
[1778718746417,59.08,79538.28,0.0,0.98388,1e-05,2.54991]
[1778718751452,59.09,79544.64,0.0,0.98395,1e-05,2.53978]
[1778718756487,59.1,79539.38,0.0,0.98389,1e-05,2.54839]
[1778718758503,59.1,79543.13,0.0,0.98392,1e-05,2.54347]
[1778718762530,59.1,79547.4,0.0,0.98396,1e-05,2.53826]
[1778718767565,59.11,79550.48,0.0,0.98399,1e-05,2.53501]
[1778718773060,59.11,79553.24,0.0,0.98401,1e-05,2.53202]
[1778718777635,59.12,79543.86,0.0,0.9839,1e-05,2.5468]
[1778718779009,59.12,79543.86,0.0,0.9839,1e-05,2.5468]
[1778718779061,59.12,79543.86,0.0,0.9839,1e-05,2.5468]
[1778718779028,59.12,79538.32,0.0,0.98384,1e-05,2.55515]
[1778718781664,59.13,79532.24,0.0,0.98377,1e-05,2.56445]
[1778718782568,59.13,79532.24,0.0,0.98377,1e-05,2.56445]
[1778718784685,59.13,79536.9,0.0,0.98381,1e-05,2.55831]
[1778718786699,59.13,79543.02,0.0,0.98388,1e-05,2.54995]
[1778718787706,59.13,79546.89,0.0,0.98392,1e-05,2.54463]
[1778718789960,59.13,79546.87,0.0,0.98391,1e-05,2.54488]
[1778718790018,59.13,79552.38,0.0,0.98397,1e-05,2.53725]
[1778718791734,59.14,79556.37,0.0,0.98401,1e-05,2.53204]
[1778718796015,59.14,79556.14,0.0,0.984,1e-05,2.53307]
[1778718796061,59.14,79556.14,0.0,0.984,1e-05,2.53307]
[1778718796055,59.14,79556.53,0.0,0.98401,1e-05,2.53275]
[1778718799790,59.15,79562.51,0.0,0.98406,1e-05,2.5252]
[1778718800797,59.15,79568.25,0.0,0.98412,1e-05,2.51733]
[1778718805832,59.15,79567.71,0.0,0.98411,1e-05,2.5194]
[1778718808853,59.16,79560.99,0.0,0.98403,1e-05,2.52966]
[1778718813888,59.16,79558.36,0.0,0.98401,1e-05,2.53247]
[1778718818923,59.17,79558.46,0.0,0.984,1e-05,2.53348]
[1778718820937,59.17,79554.57,0.0,0.98395,1e-05,2.53947]
[1778718821944,59.17,79547.42,0.0,0.98387,1e-05,2.54987]
[1778718823958,59.18,79544.41,0.0,0.98384,1e-05,2.55456]
[1778718825972,59.18,79538.58,0.0,0.98377,1e-05,2.56328]
[1778718827986,59.18,79543.31,0.0,0.98382,1e-05,2.55687]
[1778718833021,59.18,79546.79,0.0,0.98385,1e-05,2.55286]
[1778718838057,59.19,79547.12,0.0,0.98385,1e-05,2.55338]
[1778718843093,59.19,79550.27,0.0,0.98388,1e-05,2.54986]
[1778718846114,59.2,79553.81,0.0,0.98391,1e-05,2.54544]
[1778718850142,59.2,79559.42,0.0,0.98396,1e-05,2.5383]
[1778718852156,59.2,79566.72,0.0,0.98404,1e-05,2.5284]
[1778718853163,59.21,79571.3,0.0,0.98408,1e-05,2.52216]
[1778718857192,59.21,79567.95,0.0,0.98404,1e-05,2.5279]
[1778718860213,59.21,79564.14,0.0,0.984,1e-05,2.53402]
[1778718865248,59.22,79562.28,0.0,0.98397,1e-05,2.53778]
[1778718870283,59.23,79562.14,0.0,0.98396,1e-05,2.53907]
[1778718875318,59.23,79563.15,0.0,0.98397,1e-05,2.53662]
[1778718880353,59.24,79562.6,0.0,0.98396,1e-05,2.53847]
[1778718886395,59.24,79562.6,0.0,0.98395,1e-05,2.53973]
[1778718891430,59.25,79565.21,0.0,0.98397,1e-05,2.53708]
[1778718896466,59.26,79570.16,0.0,0.98402,1e-05,2.53114]
[1778718901501,59.26,79573.43,0.0,0.98404,1e-05,2.52765]
[1778718905530,59.27,79565.85,0.0,0.98395,1e-05,2.53929]
[1778718908551,59.27,79561.52,0.0,0.9839,1e-05,2.54605]
[1778718913586,59.27,79559.7,0.0,0.98388,1e-05,2.54961]
[1778718919628,59.28,79557.99,0.0,0.98385,1e-05,2.55316]
[1778718924663,59.28,79558.4,0.0,0.98385,1e-05,2.55349]
[1778718929698,59.29,79558.98,0.0,0.98385,1e-05,2.55356]
[1778718930705,59.29,79555.11,0.0,0.9838,1e-05,2.55926]
[1778718932719,59.29,79545.96,0.0,0.98372,1e-05,2.57059]
[1778718935740,59.29,79542.9,0.0,0.98368,1e-05,2.57545]
[1778718939768,59.3,79546.56,0.0,0.98371,1e-05,2.5708]
[1778718941782,59.3,79552.5,0.0,0.98378,1e-05,2.56261]
[1778718946817,59.3,79549.75,0.0,0.98374,1e-05,2.56755]
[1778718951852,59.31,79554.51,0.0,0.98378,1e-05,2.56155]
[1778718955880,59.31,79557.96,0.0,0.98382,1e-05,2.55732]
[1778718960915,59.32,79556.18,0.0,0.98379,1e-05,2.56073]
[1778718963939,59.32,79551.72,0.0,0.98374,1e-05,2.56762]
[1778718968974,59.32,79549.45,0.0,0.98371,1e-05,2.57165]
[1778718974009,59.33,79549.79,0.0,0.98371,1e-05,2.57192]
[1778718979044,59.33,79547.43,0.0,0.98368,1e-05,2.57605]
[1778718984079,59.33,79550.66,0.0,0.98371,1e-05,2.57215]
[1778718989114,59.34,79550.91,0.0,0.9837,1e-05,2.57256]
[1778718994220,59.34,79549.79,0.0,0.9837,1e-05,2.57267]
[1778718997170,59.35,79553.92,0.0,0.98374,1e-05,2.56741]
[1778719002205,59.35,79558.05,0.0,0.98378,1e-05,2.56237]
[1778719007240,59.35,79560.52,0.0,0.9838,1e-05,2.55975]
[1778719012275,59.36,79560.81,0.0,0.98379,1e-05,2.56023]
[1778719015296,59.36,79564.18,0.0,0.98383,1e-05,2.55597]
[1778719020331,59.37,79562.2,0.0,0.9838,1e-05,2.55972]
[1778719025366,59.37,79561.1,0.0,0.98378,1e-05,2.56217]
[1778719030401,59.38,79560.91,0.0,0.98377,1e-05,2.5633]
[1778719035436,59.38,79559.96,0.0,0.98375,1e-05,2.56549]
[1778719040471,59.38,79561.47,0.0,0.98376,1e-05,2.56417]
[1778719043492,59.39,79565.1,0.0,0.9838,1e-05,2.55949]
[1778719045506,59.39,79572.72,0.0,0.98388,1e-05,2.54899]
[1778719050541,59.39,79575.04,0.0,0.9839,1e-05,2.54667]
[1778719055577,59.4,79573.31,0.0,0.98388,1e-05,2.54797]
[1778719057591,59.4,79576.75,0.0,0.98392,1e-05,2.54346]
[1778719059605,59.4,79580.54,0.0,0.98396,1e-05,2.53849]
[1778719064640,59.41,79580.85,0.0,0.98395,1e-05,2.53906]
[1778719069675,59.41,79581.71,0.0,0.98395,1e-05,2.53885]
[1778719074711,59.42,79582.37,0.0,0.98395,1e-05,2.53893]
[1778719079746,59.42,79579.17,0.0,0.98391,1e-05,2.54448]
[1778719084781,59.43,79580.89,0.0,0.98392,1e-05,2.54301]
[1778719089816,59.43,79581.12,0.0,0.98392,1e-05,2.54366]
[1778719094852,59.44,79574.13,0.0,0.98384,1e-05,2.55456]
[1778719100895,59.44,79572.82,0.0,0.98381,1e-05,2.55748]
[1778719102908,59.45,79567.52,0.0,0.98375,1e-05,2.56538]
[1778719107943,59.45,79565.96,0.0,0.98373,1e-05,2.5684]
[1778719113985,59.46,79565.18,0.0,0.98373,1e-05,2.56848]
[1778719119021,59.46,79571.68,0.0,0.98379,1e-05,2.55999]
[1778719125063,59.47,79573.93,0.0,0.98381,1e-05,2.55785]
[1778719130098,59.47,79569.62,0.0,0.98376,1e-05,2.56482]
[1778719135133,59.47,79566.97,0.0,0.98372,1e-05,2.56938]
[1778719140168,59.48,79566.89,0.0,0.98371,1e-05,2.57026]
[1778719145204,59.48,79567.3,0.0,0.98371,1e-05,2.57044]
[1778719150240,59.49,79567.15,0.0,0.98371,1e-05,2.57141]
[1778719155275,59.49,79567.62,0.0,0.98371,1e-05,2.57149]
[1778719161318,59.49,79567.11,0.0,0.98369,1e-05,2.57311]
[1778719167359,59.5,79566.72,0.0,0.98368,1e-05,2.57455]
[1778719169373,59.5,79561.29,0.0,0.98362,1e-05,2.58261]
[1778719170380,59.5,79553.42,0.0,0.98354,1e-05,2.59404]
[1778719171387,59.5,79548.38,0.0,0.98349,1e-05,2.59928]
[1778719172394,59.5,79538.91,0.0,0.98339,1e-05,2.61305]
[1778719173401,59.5,79535.79,0.0,0.98335,1e-05,2.61764]
[1778719176422,59.5,79541.26,0.0,0.98341,1e-05,2.60994]
[1778719181458,59.51,79545.71,0.0,0.98346,1e-05,2.60397]
[1778719182465,59.51,79551.98,0.0,0.98352,1e-05,2.59504]
[1778719188507,59.51,79554.78,0.0,0.98355,1e-05,2.59172]
[1778719193542,59.51,79556.8,0.0,0.98357,1e-05,2.58941]
[1778719195556,59.51,79561.18,0.0,0.98361,1e-05,2.58337]
[1778719201598,59.52,79562.31,0.0,0.98362,1e-05,2.58254]
[1778719206634,59.52,79564.87,0.0,0.98364,1e-05,2.57955]
[1778719211668,59.53,79565.9,0.0,0.98365,1e-05,2.57875]
[1778719214689,59.53,79572.95,0.0,0.98372,1e-05,2.56909]
[1778719215696,59.53,79579.68,0.0,0.98379,1e-05,2.55966]
[1778719220731,59.53,79581.87,0.0,0.98381,1e-05,2.55737]
[1778719225769,59.54,79584.19,0.0,0.98383,1e-05,2.55492]
[1778719229807,59.54,79577.37,0.0,0.98375,1e-05,2.5653]
[1778719230814,59.54,79572.53,0.0,0.9837,1e-05,2.57236]
[1778719235849,59.55,79571.64,0.0,0.9837,1e-05,2.57222]
[1778719240888,59.55,79569.54,0.0,0.98367,1e-05,2.57591]
[1778719243909,59.55,79566.15,0.0,0.98363,1e-05,2.58116]
[1778719248944,59.55,79566.56,0.0,0.98363,1e-05,2.5812]
[1778719253979,59.56,79566.94,0.0,0.98363,1e-05,2.58126]
[1778719259014,59.56,79566.77,0.0,0.98362,1e-05,2.5821]
[1778719264052,59.56,79568.2,0.0,0.98363,1e-05,2.58063]
[1778719268081,59.57,79572.11,0.0,0.98367,1e-05,2.5755]
[1778719269087,59.57,79565.16,0.0,0.9836,1e-05,2.58556]
[1778719270094,59.57,79561.81,0.0,0.98356,1e-05,2.59049]
[1778719272108,59.57,79562.78,0.0,0.98357,1e-05,2.5893]
[1778719277143,59.57,79561.35,0.0,0.98355,1e-05,2.59184]
[1778719279157,59.57,79557.17,0.0,0.9835,1e-05,2.59812]
[1778719284192,59.57,79554.3,0.0,0.98347,1e-05,2.60265]
[1778719289227,59.58,79555.2,0.0,0.98347,1e-05,2.60174]
[1778719290234,59.58,79562.32,0.0,0.98355,1e-05,2.59158]
[1778719292248,59.58,79565.19,0.0,0.98359,1e-05,2.58555]
[1778719296277,59.58,79561.87,0.0,0.98355,1e-05,2.59072]
[1778719301313,59.58,79558.68,0.0,0.98351,1e-05,2.59578]
[1778719306348,59.58,79559.78,0.0,0.98352,1e-05,2.59468]
[1778719311383,59.59,79559.16,0.0,0.98351,1e-05,2.59607]
[1778719316418,59.59,79559.05,0.0,0.98351,1e-05,2.59672]
[1778719321453,59.59,79555.96,0.0,0.98347,1e-05,2.60165]
[1778719326488,59.59,79553.8,0.0,0.98344,1e-05,2.60521]
[1778719338572,59.6,79553.18,0.0,0.98343,1e-05,2.60709]
[1778719339579,59.6,79565.64,0.0,0.98356,1e-05,2.58926]
[1778719340586,59.6,79568.05,0.0,0.98359,1e-05,2.58592]
[1778719345621,59.6,79567.02,0.0,0.98357,1e-05,2.58799]
[1778719351666,59.61,79567.36,0.0,0.98359,1e-05,2.58607]
[1778719357709,59.61,79567.06,0.0,0.98358,1e-05,2.58719]
[1778719362747,59.61,79566.65,0.0,0.98357,1e-05,2.58834]
[1778719367782,59.62,79566.24,0.0,0.98356,1e-05,2.58948]
[1778719372818,59.62,79564.8,0.0,0.98354,1e-05,2.59208]
[1778719377853,59.62,79565.22,0.0,0.98354,1e-05,2.59199]
[1778719381883,59.62,79574.4,0.0,0.98364,1e-05,2.57927]
[1778719382890,59.62,79577.82,0.0,0.98367,1e-05,2.57451]
[1778719386941,59.63,79582.22,0.0,0.98372,1e-05,2.56878]
[1778719394998,59.63,79586.85,0.0,0.98376,1e-05,2.56339]
[1778719402053,59.64,79586.38,0.0,0.98375,1e-05,2.56511]
[1778719407084,59.64,79585.39,0.0,0.98373,1e-05,2.56726]
[1778719412119,59.65,79586.01,0.0,0.98374,1e-05,2.56498]
[1778719417154,59.65,79587.64,0.0,0.98376,1e-05,2.5634]
[1778719422191,59.65,79587.26,0.0,0.98375,1e-05,2.56467]
[1778719427226,59.66,79587.42,0.0,0.98374,1e-05,2.56517]
[1778719432261,59.66,79586.36,0.0,0.98373,1e-05,2.5674]
[1778719439310,59.67,79586.36,0.0,0.98372,1e-05,2.56852]
[1778719444345,59.67,79589.04,0.0,0.98374,1e-05,2.56542]
[1778719450387,59.68,79590.92,0.0,0.98376,1e-05,2.56363]
[1778719451394,59.68,79597.19,0.0,0.98382,1e-05,2.55489]
[1778719451947,59.68,79597.19,0.0,0.98382,1e-05,2.55489]
[1778719452066,59.68,79597.19,0.0,0.98382,1e-05,2.55489]
[1778719458443,59.68,79599.69,0.0,0.98384,1e-05,2.55255]
[1778719459824,59.68,79599.59,0.0,0.98384,1e-05,2.55286]
[1778719460058,59.68,79599.59,0.0,0.98384,1e-05,2.55286]
[1778719460457,59.68,79599.68,0.0,0.98384,1e-05,2.5529]
[1778719461464,59.69,79608.31,0.0,0.98393,1e-05,2.54087]
[1778719463478,59.69,79610.39,0.0,0.98395,1e-05,2.53833]
[1778719468515,59.69,79609.27,0.0,0.98393,1e-05,2.54087]
[1778719473551,59.7,79608.39,0.0,0.98392,1e-05,2.54098]
[1778719476572,59.7,79601.13,0.0,0.98384,1e-05,2.55181]
[1778719481607,59.71,79599.37,0.0,0.98382,1e-05,2.55516]
[1778719486643,59.71,79605.7,0.0,0.98388,1e-05,2.547]
[1778719491678,59.71,79606.29,0.0,0.98388,1e-05,2.54705]
[1778719493692,59.72,79610.42,0.0,0.98392,1e-05,2.54158]
[1778719495706,59.72,79614.04,0.0,0.98396,1e-05,2.53686]
[1778719500741,59.72,79619.42,0.0,0.98401,1e-05,2.53027]
[1778719503762,59.73,79624.63,0.0,0.98406,1e-05,2.52359]
[1778719508797,59.73,79624.52,0.0,0.98405,1e-05,2.52486]
[1778719511818,59.74,79628.97,0.0,0.98409,1e-05,2.51928]
[1778719516854,59.74,79630.77,0.0,0.9841,1e-05,2.5179]
[1778719521891,59.75,79628.66,0.0,0.98407,1e-05,2.52199]
[1778719526926,59.75,79623.85,0.0,0.98401,1e-05,2.52984]
[1778719529947,59.76,79630.57,0.0,0.98408,1e-05,2.52104]
[1778719534982,59.76,79632.61,0.0,0.9841,1e-05,2.51724]
[1778719541024,59.77,79635.71,0.0,0.98412,1e-05,2.51429]
[1778719546059,59.78,79631.27,0.0,0.98407,1e-05,2.52168]
[1778719547066,59.78,79635.1,0.0,0.98411,1e-05,2.51654]
[1778719552101,59.78,79634.45,0.0,0.98409,1e-05,2.51859]
[1778719557136,59.79,79634.25,0.0,0.98408,1e-05,2.51998]
[1778719562172,59.8,79638.38,0.0,0.98412,1e-05,2.51532]
[1778719565621,59.8,79639.35,0.0,0.98412,1e-05,2.51442]
[1778719571877,59.8,79638.46,0.0,0.9841,1e-05,2.517]
[1778719572060,59.81,79639.45,0.0,0.98411,1e-05,2.51584]
[1778719572244,59.81,79641.48,0.0,0.98413,1e-05,2.51323]
[1778719573251,59.81,79644.84,0.0,0.98417,1e-05,2.50877]
[1778719577279,59.81,79648.28,0.0,0.9842,1e-05,2.50493]
[1778719582316,59.82,79649.2,0.0,0.9842,1e-05,2.50483]
[1778719585337,59.82,79652.53,0.0,0.98423,1e-05,2.50092]
[1778719590372,59.83,79655.56,0.0,0.98425,1e-05,2.49795]
[1778719592387,59.83,79651.96,0.0,0.98422,1e-05,2.50138]
[1778719593394,59.83,79642.44,0.0,0.98412,1e-05,2.5149]
[1778719595408,59.84,79645.36,0.0,0.98415,1e-05,2.51131]
[1778719598429,59.84,79652.16,0.0,0.98421,1e-05,2.50253]
[1778719603464,59.85,79647.61,0.0,0.98415,1e-05,2.5101]
[1778719604471,59.85,79641.3,0.0,0.98409,1e-05,2.5194]
[1778719607492,59.85,79641.13,0.0,0.98408,1e-05,2.52028]
[1778719613535,59.86,79643.1,0.0,0.98409,1e-05,2.51886]
[1778719614542,59.86,79646.51,0.0,0.98412,1e-05,2.51432]
[1778719619577,59.87,79644.07,0.0,0.98409,1e-05,2.51888]
[1778719624617,59.87,79640.73,0.0,0.98405,1e-05,2.52462]
[1778719626631,59.87,79636.46,0.0,0.984,1e-05,2.53101]
[1778719631666,59.88,79637.02,0.0,0.984,1e-05,2.53122]
[1778719634687,59.88,79623.33,0.0,0.98385,1e-05,2.55106]
[1778719635695,59.88,79617.31,0.0,0.98378,1e-05,2.55972]
[1778719636273,59.88,79617.31,0.0,0.98378,1e-05,2.55972]
[1778719637915,59.88,79616.31,0.0,0.98377,1e-05,2.56128]
[1778719644070,59.89,79617.33,0.0,0.98378,1e-05,2.56056]
[1778719647779,59.89,79622.04,0.0,0.98382,1e-05,2.55475]
[1778719649322,59.89,79621.36,0.0,0.98381,1e-05,2.55586]
[1778719649559,59.89,79621.36,0.0,0.98381,1e-05,2.55586]
[1778719649793,59.89,79622.04,0.0,0.98382,1e-05,2.55505]
[1778719654828,59.9,79625.29,0.0,0.98386,1e-05,2.54914]
[1778719659867,59.9,79628.48,0.0,0.98389,1e-05,2.54548]
[1778719660871,59.9,79623.29,0.0,0.98383,1e-05,2.55297]
[1778719665906,59.91,79625.97,0.0,0.98385,1e-05,2.54999]
[1778719667920,59.91,79630.16,0.0,0.9839,1e-05,2.54442]
[1778719672955,59.91,79631.6,0.0,0.9839,1e-05,2.54328]
[1778719677990,59.92,79631.31,0.0,0.98389,1e-05,2.54457]
[1778719678998,59.92,79626.46,0.0,0.98384,1e-05,2.55158]
[1778719681011,59.92,79631.24,0.0,0.98389,1e-05,2.54518]
[1778719685039,59.93,79639.73,0.0,0.98397,1e-05,2.53395]
[1778719686046,59.93,79644.76,0.0,0.98403,1e-05,2.5271]
[1778719689061,59.93,79642.39,0.0,0.984,1e-05,2.53082]
[1778719694102,59.93,79638.58,0.0,0.98395,1e-05,2.53728]
[1778719697780,59.94,79638.42,0.0,0.98395,1e-05,2.53787]
[1778719697814,59.94,79638.42,0.0,0.98395,1e-05,2.53787]
[1778719697864,59.94,79638.79,0.0,0.98395,1e-05,2.53772]
[1778719700147,59.94,79642.19,0.0,0.98398,1e-05,2.53332]
[1778719703168,59.94,79638.34,0.0,0.98393,1e-05,2.53928]
[1778719708203,59.95,79636.64,0.0,0.98391,1e-05,2.54255]
[1778719713238,59.95,79639.83,0.0,0.98395,1e-05,2.53684]
[1778719718273,59.96,79639.25,0.0,0.98394,1e-05,2.53854]
[1778719724315,59.96,79639.56,0.0,0.98393,1e-05,2.53916]
[1778719728343,59.97,79635.7,0.0,0.98389,1e-05,2.54528]
[1778719733378,59.97,79635.23,0.0,0.98388,1e-05,2.54677]
[1778719738413,59.97,79637.66,0.0,0.9839,1e-05,2.54417]
[1778719743448,59.98,79637.1,0.0,0.98388,1e-05,2.54579]
[1778719745462,59.98,79632.98,0.0,0.98384,1e-05,2.55191]
[1778719749407,59.98,79632.87,0.0,0.98383,1e-05,2.55238]
[1778719753278,59.99,79632.43,0.0,0.98382,1e-05,2.55375]
[1778719757546,59.99,79625.87,0.0,0.98375,1e-05,2.56375]
[1778719758719,59.99,79625.87,0.0,0.98375,1e-05,2.56375]
[1778719758811,59.99,79625.87,0.0,0.98375,1e-05,2.56375]
[1778719758820,59.99,79622.51,0.0,0.98371,1e-05,2.56878]
[1778719764595,60.0,79619.82,0.0,0.98368,1e-05,2.5732]
[1778719765602,60.0,79609.61,0.0,0.98357,1e-05,2.58783]
[1778719767029,60.0,79606.41,0.0,0.98353,1e-05,2.59259]
[1778719767319,60.0,79606.41,0.0,0.98353,1e-05,2.59259]
[1778719771981,60.0,79604.48,0.0,0.98351,1e-05,2.59558]
[1778719772031,60.0,79604.48,0.0,0.98351,1e-05,2.59558]
[1778719772067,60.0,79604.48,0.0,0.98351,1e-05,2.59558]
[1778719772129,60.0,79602.82,0.0,0.9835,1e-05,2.59596]
[1778719776679,60.0,79604.34,0.0,0.98351,1e-05,2.59417]
[1778719778693,60.0,79604.22,0.0,0.98351,1e-05,2.59449]
[1778719781714,60.0,79595.68,0.0,0.98342,1e-05,2.60693]
[1778719783579,60.0,79594.25,0.0,0.9834,1e-05,2.60903]
[1778719783808,60.0,79594.25,0.0,0.9834,1e-05,2.60903]
[1778719783909,60.0,79594.5,0.0,0.9834,1e-05,2.60872]
[1778719785217,60.0,79595.42,0.0,0.98341,1e-05,2.60746]
[1778719785312,60.0,79595.42,0.0,0.98341,1e-05,2.60746]
[1778719789544,60.0,79596.54,0.0,0.98342,1e-05,2.60607]
[1778719789560,60.0,79596.54,0.0,0.98342,1e-05,2.60607]
[1778719798833,60.01,79596.03,0.0,0.98341,1e-05,2.60732]
[1778719803868,60.01,79596.41,0.0,0.98342,1e-05,2.60702]
[1778719806391,60.01,79597.78,0.0,0.98343,1e-05,2.60516]
[1778719806566,60.01,79597.78,0.0,0.98343,1e-05,2.60516]
[1778719806591,60.01,79597.78,0.0,0.98343,1e-05,2.60516]
[1778719806813,60.01,79597.78,0.0,0.98343,1e-05,2.60516]
[1778719806889,60.01,79597.75,0.0,0.98343,1e-05,2.60526]
[1778719810912,60.01,79596.17,0.0,0.98341,1e-05,2.60768]
[1778719811061,60.01,79596.17,0.0,0.98341,1e-05,2.60768]
[1778719811160,60.01,79591.76,0.0,0.98336,1e-05,2.61405]
[1778719811275,60.01,79591.76,0.0,0.98336,1e-05,2.61405]
[1778719811309,60.01,79591.76,0.0,0.98336,1e-05,2.61405]
[1778719816960,60.01,79588.41,0.0,0.98333,1e-05,2.61905]
[1778719818909,60.01,79589.02,0.0,0.98333,1e-05,2.6182]
[1778719819058,60.01,79589.02,0.0,0.98333,1e-05,2.6182]
[1778719819187,60.01,79589.02,0.0,0.98333,1e-05,2.6182]
[1778719819065,60.01,79588.48,0.0,0.98333,1e-05,2.61901]
[1778719819311,60.01,79588.48,0.0,0.98333,1e-05,2.61901]
[1778719823002,60.01,79584.59,0.0,0.98328,1e-05,2.62471]
[1778719824009,60.01,79578.45,0.0,0.98322,1e-05,2.63358]
[1778719824818,60.01,79578.45,0.0,0.98322,1e-05,2.63358]
[1778719824997,60.01,79578.45,0.0,0.98322,1e-05,2.63358]
[1778719825060,60.01,79578.45,0.0,0.98322,1e-05,2.63358]
[1778719825160,60.01,79579.26,0.0,0.98322,1e-05,2.63242]
[1778719827030,60.01,79575.91,0.0,0.98319,1e-05,2.63725]
[1778719829984,60.01,79574.69,0.0,0.98317,1e-05,2.63901]
[1778719830061,60.01,79574.69,0.0,0.98317,1e-05,2.63901]
[1778719830190,60.01,79574.69,0.0,0.98317,1e-05,2.63901]
[1778719830074,60.01,79573.0,0.0,0.98316,1e-05,2.64145]
[1778719830312,60.01,79573.0,0.0,0.98316,1e-05,2.64145]
[1778719836093,60.01,79573.97,0.0,0.98318,1e-05,2.63784]
[1778719836762,60.01,79573.97,0.0,0.98318,1e-05,2.63784]
[1778719836815,60.01,79573.97,0.0,0.98318,1e-05,2.63784]
[1778719836966,60.01,79573.97,0.0,0.98318,1e-05,2.63784]
[1778719837061,60.01,79573.97,0.0,0.98318,1e-05,2.63784]
[1778719837100,60.01,79575.89,0.0,0.9832,1e-05,2.63506]
[1778719843143,60.01,79572.41,0.0,0.98316,1e-05,2.64008]
[1778719844216,60.01,79572.41,0.0,0.98316,1e-05,2.64008]
[1778719844314,60.01,79572.26,0.0,0.98316,1e-05,2.64029]
[1778719844327,60.01,79572.26,0.0,0.98316,1e-05,2.64029]
[1778719844564,60.01,79572.26,0.0,0.98316,1e-05,2.64029]
[1778719845156,60.01,79574.33,0.0,0.98318,1e-05,2.63729]
[1778719849902,60.01,79576.33,0.0,0.98321,1e-05,2.63442]
[1778719850058,60.01,79576.33,0.0,0.98321,1e-05,2.63442]
[1778719850133,60.01,79576.33,0.0,0.98321,1e-05,2.63442]
[1778719850191,60.01,79576.29,0.0,0.98321,1e-05,2.63448]
[1778719850310,60.01,79576.29,0.0,0.98321,1e-05,2.63448]
[1778719853213,60.01,79572.38,0.0,0.98316,1e-05,2.64016]
[1778719853774,60.01,79572.38,0.0,0.98316,1e-05,2.64016]
[1778719853811,60.01,79572.38,0.0,0.98316,1e-05,2.64016]
[1778719854077,60.01,79572.38,0.0,0.98316,1e-05,2.64016]
[1778719854219,60.01,79568.17,0.0,0.98312,1e-05,2.64625]
[1778719854313,60.01,79568.17,0.0,0.98312,1e-05,2.64625]
[1778719860263,60.01,79565.61,0.0,0.98309,1e-05,2.64986]
[1778719863063,60.01,79566.03,0.0,0.98309,1e-05,2.64923]
[1778719863160,60.01,79574.82,0.0,0.98319,1e-05,2.63648]
[1778719863313,60.01,79574.82,0.0,0.98319,1e-05,2.63648]
[1778719863600,60.01,79574.82,0.0,0.98319,1e-05,2.63648]
[1778719863810,60.01,79574.82,0.0,0.98319,1e-05,2.63648]
[1778719863910,60.01,79577.57,0.0,0.98322,1e-05,2.63252]
[1778719867312,60.01,79587.67,0.0,0.98333,1e-05,2.618]
[1778719868319,60.01,79589.92,0.0,0.98335,1e-05,2.6148]
[1778719869939,60.01,79589.92,0.0,0.98335,1e-05,2.6148]
[1778719870059,60.01,79589.92,0.0,0.98335,1e-05,2.6148]
[1778719870121,60.01,79589.84,0.0,0.98335,1e-05,2.61499]
[1778719870440,60.01,79589.84,0.0,0.98335,1e-05,2.61499]
[1778719870559,60.01,79589.84,0.0,0.98335,1e-05,2.61499]
[1778719876375,60.01,79589.78,0.0,0.98335,1e-05,2.6153]
[1778719881410,60.01,79589.86,0.0,0.98335,1e-05,2.61538]
[1778719886445,60.02,79590.05,0.0,0.98335,1e-05,2.61529]
[1778719887476,60.02,79590.05,0.0,0.98335,1e-05,2.61529]
[1778719887565,60.02,79590.05,0.0,0.98335,1e-05,2.61529]
[1778719887755,60.02,79590.05,0.0,0.98335,1e-05,2.61529]
[1778719887810,60.02,79590.05,0.0,0.98335,1e-05,2.61529]
[1778719887911,60.02,79589.89,0.0,0.98335,1e-05,2.6156]
[1778719895508,60.02,79590.13,0.0,0.98336,1e-05,2.61335]
[1778719899968,60.02,79590.25,0.0,0.98336,1e-05,2.61329]
[1778719900064,60.02,79590.25,0.0,0.98336,1e-05,2.61329]
[1778719900235,60.02,79590.25,0.0,0.98336,1e-05,2.61329]
[1778719900161,60.02,79585.63,0.0,0.98331,1e-05,2.61999]
[1778719900313,60.02,79585.63,0.0,0.98331,1e-05,2.61999]
[1778719900547,60.02,79580.92,0.0,0.98326,1e-05,2.62677]
[1778719905018,60.02,79580.4,0.0,0.98325,1e-05,2.62756]
[1778719905061,60.02,79580.4,0.0,0.98325,1e-05,2.62756]
[1778719908385,60.02,79579.73,0.0,0.98325,1e-05,2.62857]
[1778719908565,60.02,79579.73,0.0,0.98325,1e-05,2.62857]
[1778719908665,60.02,79579.73,0.0,0.98325,1e-05,2.62858]
[1778719913927,60.02,79579.66,0.0,0.98325,1e-05,2.62872]
[1778719917666,60.02,79575.72,0.0,0.9832,1e-05,2.63448]
[1778719918410,60.02,79575.72,0.0,0.9832,1e-05,2.63448]
[1778719918560,60.02,79575.72,0.0,0.9832,1e-05,2.63448]
[1778719923708,60.02,79576.22,0.0,0.98321,1e-05,2.63378]
[1778719924409,60.02,79576.22,0.0,0.98321,1e-05,2.63378]
[1778719924576,60.02,79576.22,0.0,0.98321,1e-05,2.63378]
[1778719930758,60.02,79576.9,0.0,0.98321,1e-05,2.63285]
[1778719934204,60.02,79576.38,0.0,0.98321,1e-05,2.63362]
[1778719934312,60.02,79576.75,0.0,0.98321,1e-05,2.63311]
[1778719934759,60.02,79576.75,0.0,0.98321,1e-05,2.63311]
[1778719934808,60.02,79576.75,0.0,0.98321,1e-05,2.63311]
[1778719934860,60.02,79578.0,0.0,0.98323,1e-05,2.63132]
[1778719938814,60.02,79581.23,0.0,0.98326,1e-05,2.62671]
[1778719939372,60.02,79581.23,0.0,0.98326,1e-05,2.62671]
[1778719939563,60.02,79581.23,0.0,0.98326,1e-05,2.62671]
[1778719939821,60.02,79583.81,0.0,0.98329,1e-05,2.62301]
[1778719940561,60.02,79583.81,0.0,0.98329,1e-05,2.62301]
[1778719940810,60.02,79583.81,0.0,0.98329,1e-05,2.62301]
[1778719940907,60.02,79583.86,0.0,0.98329,1e-05,2.623]
[1778719947877,60.02,79585.22,0.0,0.9833,1e-05,2.62127]
[1778719948767,60.02,79585.22,0.0,0.9833,1e-05,2.62127]
[1778719948813,60.02,79585.22,0.0,0.9833,1e-05,2.62127]
[1778719953919,60.02,79584.9,0.0,0.98331,1e-05,2.61976]
[1778719958954,60.02,79584.66,0.0,0.98331,1e-05,2.62026]
[1778719960284,60.02,79584.66,0.0,0.98331,1e-05,2.62026]
[1778719960310,60.02,79584.66,0.0,0.98331,1e-05,2.62026]
[1778719960600,60.02,79584.94,0.0,0.98331,1e-05,2.61989]
[1778719960812,60.02,79584.94,0.0,0.98331,1e-05,2.61989]
[1778719960968,60.02,79585.01,0.0,0.98331,1e-05,2.61982]
[1778719966003,60.02,79585.14,0.0,0.98331,1e-05,2.61977]
[1778719971038,60.03,79584.92,0.0,0.98331,1e-05,2.62023]
[1778719974044,60.03,79584.11,0.0,0.9833,1e-05,2.62145]
[1778719974059,60.03,79584.11,0.0,0.9833,1e-05,2.62145]
[1778719974145,60.03,79583.47,0.0,0.98329,1e-05,2.6224]
[1778719974383,60.03,79583.47,0.0,0.98329,1e-05,2.6224]
[1778719974561,60.03,79583.47,0.0,0.98329,1e-05,2.6224]
[1778719981108,60.03,79578.59,0.0,0.98324,1e-05,2.62958]
[1778719981722,60.03,79578.59,0.0,0.98324,1e-05,2.62958]
[1778719981812,60.03,79578.59,0.0,0.98324,1e-05,2.62958]
[1778719982131,60.03,79578.59,0.0,0.98324,1e-05,2.62958]
[1778719982310,60.03,79578.59,0.0,0.98324,1e-05,2.62958]
[1778719982329,60.03,79575.8,0.0,0.98321,1e-05,2.63361]
[1778719986202,60.03,79584.49,0.0,0.9833,1e-05,2.6211]
[1778719986619,60.03,79584.49,0.0,0.9833,1e-05,2.6211]
[1778719986812,60.03,79584.49,0.0,0.9833,1e-05,2.6211]
[1778719986956,60.03,79584.49,0.0,0.9833,1e-05,2.6211]
[1778719987062,60.03,79584.49,0.0,0.9833,1e-05,2.6211]
[1778719987209,60.03,79587.19,0.0,0.98333,1e-05,2.61725]
[1778719991288,60.03,79587.71,0.0,0.98334,1e-05,2.61659]
[1778719991311,60.03,79587.71,0.0,0.98334,1e-05,2.61659]
[1778719991362,60.03,79577.69,0.0,0.98323,1e-05,2.63105]
[1778719991736,60.03,79577.69,0.0,0.98323,1e-05,2.63105]
[1778719991811,60.03,79577.69,0.0,0.98323,1e-05,2.63105]
[1778719992244,60.03,79575.11,0.0,0.9832,1e-05,2.63478]
[1778719995265,60.03,79578.12,0.0,0.98323,1e-05,2.63044]
[1778719996256,60.03,79578.12,0.0,0.98323,1e-05,2.63044]
[1778719996310,60.03,79578.12,0.0,0.98323,1e-05,2.63044]
[1778719996515,60.03,79577.73,0.0,0.98323,1e-05,2.63101]
[1778719996563,60.03,79577.73,0.0,0.98323,1e-05,2.63101]
[1778719997279,60.03,79577.2,0.0,0.98322,1e-05,2.63178]
[1778720002315,60.03,79577.35,0.0,0.98322,1e-05,2.63159]
[1778720004329,60.03,79572.55,0.0,0.98317,1e-05,2.63854]
[1778720005336,60.03,79568.12,0.0,0.98312,1e-05,2.64495]
[1778720005997,60.03,79568.12,0.0,0.98312,1e-05,2.64495]
[1778720006064,60.03,79568.12,0.0,0.98312,1e-05,2.64495]
[1778720008357,60.03,79565.28,0.0,0.98309,1e-05,2.64902]
[1778720013945,60.03,79565.64,0.0,0.98311,1e-05,2.64624]
[1778720014060,60.03,79565.64,0.0,0.98311,1e-05,2.64624]
[1778720014160,60.03,79568.89,0.0,0.98314,1e-05,2.6415]
[1778720014404,60.03,79568.89,0.0,0.98314,1e-05,2.6415]
[1778720014562,60.03,79568.89,0.0,0.98314,1e-05,2.6415]
[1778720018312,60.03,79568.61,0.0,0.98314,1e-05,2.64189]
[1778720018362,60.03,79563.99,0.0,0.98309,1e-05,2.64855]
[1778720018561,60.03,79563.99,0.0,0.98309,1e-05,2.64855]
[1778720018924,60.03,79563.99,0.0,0.98309,1e-05,2.64855]
[1778720019061,60.03,79563.99,0.0,0.98309,1e-05,2.64855]
[1778720019093,60.03,79561.29,0.0,0.98306,1e-05,2.65244]
[1778720024479,60.03,79561.66,0.0,0.98306,1e-05,2.65177]
[1778720027645,60.03,79561.22,0.0,0.98306,1e-05,2.65236]
[1778720027811,60.03,79561.22,0.0,0.98306,1e-05,2.65236]
[1778720028111,60.03,79561.22,0.0,0.98306,1e-05,2.65236]
[1778720028310,60.03,79561.22,0.0,0.98306,1e-05,2.65236]
[1778720028326,60.02,79560.57,0.0,0.98305,1e-05,2.65324]
[1778720029514,60.02,79558.5,0.0,0.98303,1e-05,2.65622]
[1778720033542,60.02,79545.67,0.0,0.98289,1e-05,2.67479]
[1778720034549,60.02,79535.48,0.0,0.98277,1e-05,2.68966]
[1778720035556,60.02,79533.97,0.0,0.98276,1e-05,2.69178]
[1778720037803,60.02,79534.12,0.0,0.98276,1e-05,2.69147]
[1778720037807,60.02,79534.12,0.0,0.98276,1e-05,2.69147]
[1778720038261,60.02,79534.12,0.0,0.98276,1e-05,2.69147]
[1778720038310,60.02,79534.12,0.0,0.98276,1e-05,2.69147]
[1778720038362,60.02,79534.05,0.0,0.98276,1e-05,2.69138]
[1778720043616,60.02,79533.9,0.0,0.98276,1e-05,2.69114]
[1778720048651,60.02,79534.1,0.0,0.98277,1e-05,2.6904]
[1778720053687,60.01,79532.2,0.0,0.98275,1e-05,2.69277]
[1778720058093,60.01,79532.01,0.0,0.98275,1e-05,2.69278]
[1778720058308,60.01,79532.01,0.0,0.98275,1e-05,2.69278]
[1778720058409,60.01,79531.9,0.0,0.98275,1e-05,2.69277]
[1778720059387,60.01,79531.9,0.0,0.98275,1e-05,2.69277]
[1778720059566,60.01,79531.97,0.0,0.98275,1e-05,2.69266]
[1778720064764,60.01,79532.0,0.0,0.98275,1e-05,2.6921]
[1778720065665,60.01,79532.0,0.0,0.98275,1e-05,2.6921]
[1778720066215,60.01,79532.0,0.0,0.98275,1e-05,2.6921]
[1778720066312,60.01,79532.0,0.0,0.98275,1e-05,2.6921]
[1778720066362,60.01,79528.4,0.0,0.98271,1e-05,2.69722]
[1778720066778,60.01,79525.41,0.0,0.98268,1e-05,2.70163]
[1778720071813,60.01,79525.69,0.0,0.9827,1e-05,2.69851]
[1778720074100,60.01,79525.7,0.0,0.9827,1e-05,2.69839]
[1778720074311,60.01,79525.7,0.0,0.9827,1e-05,2.69839]
[1778720074834,60.01,79528.05,0.0,0.98273,1e-05,2.69474]
[1778720076854,60.0,79529.52,0.0,0.98275,1e-05,2.69239]
[1778720078046,60.0,79529.52,0.0,0.98275,1e-05,2.69239]
[1778720078061,60.0,79529.52,0.0,0.98275,1e-05,2.69239]
[1778720078160,60.0,79536.39,0.0,0.98283,1e-05,2.68213]
[1778720078870,60.0,79537.86,0.0,0.98284,1e-05,2.67997]
[1778720080883,60.0,79536.55,0.0,0.98283,1e-05,2.68176]
[1778720081890,60.0,79534.82,0.0,0.98281,1e-05,2.68423]
[1778720086297,60.0,79534.61,0.0,0.98281,1e-05,2.68433]
[1778720086310,60.0,79534.61,0.0,0.98281,1e-05,2.68433]
[1778720091960,60.0,79534.4,0.0,0.98281,1e-05,2.68414]
[1778720098002,60.0,79536.65,0.0,0.98284,1e-05,2.68043]
[1778720098854,60.0,79536.65,0.0,0.98284,1e-05,2.68043]
[1778720099061,60.0,79536.65,0.0,0.98284,1e-05,2.68043]
[1778720103293,60.0,79538.1,0.0,0.98286,1e-05,2.67805]
[1778720103394,59.99,79540.19,0.0,0.98288,1e-05,2.67488]
[1778720104045,59.99,79545.81,0.0,0.98295,1e-05,2.66662]
[1778720104893,59.99,79545.81,0.0,0.98295,1e-05,2.66662]
[1778720105060,59.99,79545.81,0.0,0.98295,1e-05,2.66662]
[1778720108433,59.99,79545.09,0.0,0.98294,1e-05,2.66756]
[1778720108073,59.99,79550.85,0.0,0.983,1e-05,2.65913]
[1778720109080,59.99,79553.38,0.0,0.98303,1e-05,2.65543]
[1778720110197,59.99,79553.38,0.0,0.98303,1e-05,2.65543]
[1778720110310,59.99,79553.38,0.0,0.98303,1e-05,2.65543]
[1778720112101,59.99,79557.79,0.0,0.98308,1e-05,2.64898]
[1778720113108,59.99,79564.96,0.0,0.98316,1e-05,2.63859]
[1778720116759,59.99,79564.87,0.0,0.98316,1e-05,2.63877]
[1778720116822,59.99,79564.87,0.0,0.98316,1e-05,2.63877]
[1778720121166,59.99,79562.0,0.0,0.98313,1e-05,2.643]
[1778720122169,59.99,79562.0,0.0,0.98313,1e-05,2.643]
[1778720122310,59.99,79562.0,0.0,0.98313,1e-05,2.643]
[1778720122325,59.99,79559.57,0.0,0.9831,1e-05,2.64653]
[1778720123312,59.99,79559.57,0.0,0.9831,1e-05,2.64653]
[1778720123317,59.99,79559.92,0.0,0.9831,1e-05,2.64603]
[1778720127309,59.99,79561.06,0.0,0.98312,1e-05,2.64437]
[1778720127316,59.99,79563.23,0.0,0.98314,1e-05,2.64124]
[1778720129736,59.99,79560.24,0.0,0.98311,1e-05,2.64559]
[1778720129810,59.99,79560.24,0.0,0.98311,1e-05,2.64559]
[1778720133313,59.99,79558.58,0.0,0.9831,1e-05,2.64584]
[1778720133405,59.99,79558.73,0.0,0.9831,1e-05,2.64562]
[1778720134859,59.99,79557.71,0.0,0.98309,1e-05,2.6471]
[1778720135065,59.99,79557.71,0.0,0.98309,1e-05,2.6471]
[1778720135312,59.99,79557.71,0.0,0.98309,1e-05,2.6471]
[1778720135369,59.99,79558.99,0.0,0.98311,1e-05,2.64524]
[1778720141306,59.99,79559.44,0.0,0.98311,1e-05,2.64449]
[1778720146341,59.99,79559.18,0.0,0.98311,1e-05,2.64474]
[1778720150111,59.99,79559.84,0.0,0.98312,1e-05,2.64372]
[1778720150311,59.99,79559.84,0.0,0.98312,1e-05,2.64372]
[1778720154861,59.99,79562.01,0.0,0.98314,1e-05,2.64046]
[1778720155062,59.99,79562.01,0.0,0.98314,1e-05,2.64046]
[1778720155404,59.99,79563.21,0.0,0.98316,1e-05,2.6387]
[1778720161446,59.99,79566.03,0.0,0.98319,1e-05,2.63454]
[1778720162742,59.99,79566.51,0.0,0.98319,1e-05,2.63383]
[1778720162758,59.99,79566.51,0.0,0.98319,1e-05,2.63383]
[1778720168495,59.99,79572.56,0.0,0.98326,1e-05,2.62512]
[1778720169668,59.99,79572.6,0.0,0.98326,1e-05,2.62507]
[1778720169808,59.99,79572.6,0.0,0.98326,1e-05,2.62507]
[1778720170072,59.99,79572.6,0.0,0.98326,1e-05,2.62507]
[1778720170309,59.99,79572.6,0.0,0.98326,1e-05,2.62507]
[1778720170419,59.99,79572.6,0.0,0.98326,1e-05,2.62508]
[1778720175544,59.99,79572.64,0.0,0.98326,1e-05,2.62504]
[1778720181586,59.99,79570.46,0.0,0.98324,1e-05,2.62818]
[1778720186621,59.99,79572.23,0.0,0.98326,1e-05,2.62561]
[1778720189312,59.99,79572.13,0.0,0.98325,1e-05,2.62575]
[1778720189563,59.99,79572.13,0.0,0.98325,1e-05,2.62575]
[1778720195436,59.99,79571.84,0.0,0.98326,1e-05,2.62401]
[1778720196690,59.99,79569.04,0.0,0.98323,1e-05,2.62805]
[1778720196814,59.99,79569.04,0.0,0.98323,1e-05,2.62805]
[1778720196915,59.99,79568.29,0.0,0.98323,1e-05,2.62912]
[1778720202733,59.99,79565.75,0.0,0.9832,1e-05,2.63269]
[1778720207768,59.99,79570.54,0.0,0.98325,1e-05,2.6257]
[1778720212806,59.99,79571.8,0.0,0.98327,1e-05,2.62387]
[1778720218848,59.99,79567.69,0.0,0.98322,1e-05,2.62974]
[1778720223884,59.99,79569.37,0.0,0.98324,1e-05,2.62724]
[1778720230936,59.99,79568.91,0.0,0.98324,1e-05,2.62782]
[1778720236978,59.99,79569.0,0.0,0.98324,1e-05,2.62761]
[1778720239999,59.99,79565.47,0.0,0.9832,1e-05,2.63267]
[1778720245034,59.99,79563.35,0.0,0.98318,1e-05,2.63561]
[1778720252083,59.99,79562.71,0.0,0.98318,1e-05,2.63418]
[1778720257118,59.99,79562.0,0.0,0.98318,1e-05,2.63509]
[1778720263160,59.99,79561.71,0.0,0.98317,1e-05,2.63536]
[1778720267189,59.99,79566.03,0.0,0.98322,1e-05,2.62901]
[1778720272223,59.98,79566.92,0.0,0.98323,1e-05,2.62766]
[1778720277258,59.98,79568.59,0.0,0.98325,1e-05,2.62519]
[1778720282293,59.98,79571.63,0.0,0.98329,1e-05,2.62081]
[1778720289343,59.98,79574.24,0.0,0.98331,1e-05,2.61708]
[1778720294378,59.98,79574.86,0.0,0.98332,1e-05,2.61622]
[1778720298406,59.99,79570.65,0.0,0.98327,1e-05,2.6223]
[1778720303441,59.98,79570.72,0.0,0.98327,1e-05,2.62218]
[1778720309483,59.98,79570.65,0.0,0.98327,1e-05,2.62226]
[1778720314518,59.98,79570.78,0.0,0.98329,1e-05,2.6199]
[1778720319553,59.98,79570.99,0.0,0.98329,1e-05,2.61959]
[1778720325595,59.98,79570.88,0.0,0.98329,1e-05,2.61975]
[1778720330630,59.98,79571.12,0.0,0.98329,1e-05,2.61941]
[1778720335665,59.98,79572.54,0.0,0.98331,1e-05,2.61737]
[1778720339703,59.98,79572.7,0.0,0.98331,1e-05,2.61715]
[1778720339808,59.98,79572.7,0.0,0.98331,1e-05,2.61715]
[1778720340700,59.98,79575.01,0.0,0.98333,1e-05,2.61384]
[1778720341710,59.98,79581.45,0.0,0.98341,1e-05,2.6046]
[1778720342716,59.99,79590.45,0.0,0.9835,1e-05,2.59175]
[1778720343723,59.99,79590.96,0.0,0.98351,1e-05,2.59108]
[1778720348234,59.99,79593.78,0.0,0.98354,1e-05,2.58727]
[1778720348307,59.99,79593.78,0.0,0.98354,1e-05,2.58727]
[1778720353793,59.99,79592.84,0.0,0.98352,1e-05,2.58896]
[1778720355960,59.99,79590.25,0.0,0.9835,1e-05,2.59276]
[1778720356060,59.99,79590.25,0.0,0.9835,1e-05,2.59276]
[1778720356814,59.99,79590.44,0.0,0.9835,1e-05,2.59205]
[1778720361849,59.98,79588.29,0.0,0.98349,1e-05,2.59388]
[1778720366884,59.98,79585.71,0.0,0.98346,1e-05,2.59731]
[1778720367891,59.98,79581.85,0.0,0.98342,1e-05,2.60239]
[1778720368898,59.97,79578.17,0.0,0.98339,1e-05,2.60721]
[1778720374940,59.97,79577.01,0.0,0.98339,1e-05,2.60591]
[1778720379311,59.97,79577.1,0.0,0.98339,1e-05,2.60587]
[1778720382996,59.97,79570.75,0.0,0.98332,1e-05,2.61516]
[1778720383857,59.97,79570.75,0.0,0.98332,1e-05,2.61516]
[1778720383938,59.97,79570.75,0.0,0.98332,1e-05,2.61516]
[1778720384057,59.97,79570.75,0.0,0.98332,1e-05,2.61516]
[1778720384159,59.97,79570.84,0.0,0.98332,1e-05,2.61505]
[1778720389272,59.97,79569.27,0.0,0.9833,1e-05,2.61738]
[1778720389315,59.97,79569.27,0.0,0.9833,1e-05,2.61738]
[1778720389333,59.97,79569.27,0.0,0.9833,1e-05,2.61738]
[1778720389566,59.97,79569.27,0.0,0.9833,1e-05,2.61738]
[1778720389666,59.97,79567.47,0.0,0.98328,1e-05,2.62]
[1778720392064,59.97,79563.39,0.0,0.98324,1e-05,2.62589]
[1778720397099,59.97,79563.21,0.0,0.98324,1e-05,2.62614]
[1778720398106,59.97,79555.89,0.0,0.98316,1e-05,2.63672]
[1778720399113,59.97,79550.6,0.0,0.9831,1e-05,2.64437]
[1778720401185,59.97,79538.95,0.0,0.98297,1e-05,2.66125]
[1778720402150,59.97,79525.46,0.0,0.98282,1e-05,2.68093]
[1778720403157,59.97,79522.52,0.0,0.98279,1e-05,2.68515]
[1778720404168,59.97,79526.85,0.0,0.98284,1e-05,2.67869]
[1778720405175,59.97,79532.61,0.0,0.9829,1e-05,2.67015]
[1778720407189,59.97,79536.06,0.0,0.98294,1e-05,2.66495]
[1778720410940,59.97,79536.75,0.0,0.98295,1e-05,2.66373]
[1778720411072,59.97,79536.75,0.0,0.98295,1e-05,2.66373]
[1778720411424,59.97,79536.75,0.0,0.98295,1e-05,2.66373]
[1778720411558,59.97,79536.75,0.0,0.98295,1e-05,2.66373]
[1778720411659,59.97,79537.05,0.0,0.98295,1e-05,2.66316]
[1778720415245,59.97,79546.74,0.0,0.98306,1e-05,2.64885]
[1778720416252,59.97,79555.7,0.0,0.98316,1e-05,2.63579]
[1778720417259,59.97,79558.01,0.0,0.98319,1e-05,2.63241]
[1778720418266,59.97,79557.62,0.0,0.98319,1e-05,2.63296]
[1778720418964,59.97,79557.62,0.0,0.98319,1e-05,2.63296]
[1778720419065,59.97,79557.62,0.0,0.98319,1e-05,2.63296]
[1778720419076,59.97,79557.62,0.0,0.98319,1e-05,2.63296]
[1778720419310,59.97,79557.62,0.0,0.98319,1e-05,2.63296]
[1778720419372,59.97,79558.02,0.0,0.98319,1e-05,2.63238]
[1778720425246,59.96,79558.68,0.0,0.9832,1e-05,2.63137]
[1778720425298,59.96,79558.68,0.0,0.9832,1e-05,2.63137]
[1778720425310,59.96,79558.68,0.0,0.9832,1e-05,2.63137]
[1778720425315,59.96,79558.86,0.0,0.9832,1e-05,2.63111]
[1778720428336,59.96,79563.06,0.0,0.98325,1e-05,2.62502]
[1778720429133,59.96,79563.06,0.0,0.98325,1e-05,2.62502]
[1778720429140,59.96,79563.06,0.0,0.98325,1e-05,2.62502]
[1778720429311,59.96,79563.06,0.0,0.98325,1e-05,2.62502]
[1778720429412,59.96,79566.8,0.0,0.98329,1e-05,2.61963]
[1778720434037,59.97,79569.04,0.0,0.98332,1e-05,2.6143]
[1778720434066,59.97,79569.04,0.0,0.98332,1e-05,2.6143]
[1778720434108,59.97,79569.04,0.0,0.98332,1e-05,2.6143]
[1778720434308,59.97,79569.04,0.0,0.98332,1e-05,2.6143]
[1778720434378,59.97,79568.98,0.0,0.98332,1e-05,2.61442]
[1778720439413,59.97,79568.43,0.0,0.98332,1e-05,2.6153]
[1778720440214,59.97,79568.43,0.0,0.98332,1e-05,2.6153]
[1778720440308,59.97,79568.43,0.0,0.98332,1e-05,2.6153]
[1778720440346,59.97,79568.43,0.0,0.98332,1e-05,2.6153]
[1778720440558,59.97,79568.43,0.0,0.98332,1e-05,2.6153]
[1778720440659,59.97,79567.32,0.0,0.9833,1e-05,2.61691]
[1778720446463,59.97,79567.83,0.0,0.98331,1e-05,2.61623]
[1778720449484,59.97,79571.35,0.0,0.98335,1e-05,2.6112]
[1778720451119,59.97,79573.2,0.0,0.98337,1e-05,2.60856]
[1778720451230,59.97,79573.2,0.0,0.98337,1e-05,2.60856]
[1778720451310,59.97,79573.2,0.0,0.98337,1e-05,2.60856]
[1778720451498,59.97,79574.84,0.0,0.98339,1e-05,2.60622]
[1778720455526,59.97,79571.62,0.0,0.98335,1e-05,2.61093]
[1778720459554,59.97,79577.82,0.0,0.98342,1e-05,2.60209]
[1778720463108,59.97,79578.75,0.0,0.98343,1e-05,2.60085]
[1778720463147,59.97,79578.75,0.0,0.98343,1e-05,2.60085]
[1778720463308,59.97,79578.75,0.0,0.98343,1e-05,2.60085]
[1778720463582,59.97,79578.3,0.0,0.98342,1e-05,2.60153]
[1778720468617,59.97,79580.13,0.0,0.98344,1e-05,2.59908]
[1778720469649,59.97,79580.13,0.0,0.98344,1e-05,2.59908]
[1778720469721,59.97,79580.13,0.0,0.98344,1e-05,2.59908]
[1778720469809,59.97,79580.13,0.0,0.98344,1e-05,2.59908]
[1778720469869,59.97,79580.13,0.0,0.98344,1e-05,2.59911]
[1778720471638,59.97,79583.27,0.0,0.98347,1e-05,2.59469]
[1778720475414,59.97,79584.39,0.0,0.98348,1e-05,2.59322]
[1778720475562,59.97,79584.39,0.0,0.98348,1e-05,2.59322]
[1778720480701,59.97,79583.86,0.0,0.98348,1e-05,2.59426]
[1778720483722,59.97,79587.74,0.0,0.98352,1e-05,2.58887]
[1778720485099,59.97,79587.74,0.0,0.98352,1e-05,2.58887]
[1778720485210,59.97,79587.74,0.0,0.98352,1e-05,2.58887]
[1778720485312,59.97,79587.74,0.0,0.98352,1e-05,2.58887]
[1778720485736,59.97,79588.06,0.0,0.98352,1e-05,2.58853]
[1778720490771,59.97,79588.69,0.0,0.98353,1e-05,2.58793]
[1778720495806,59.98,79589.01,0.0,0.98354,1e-05,2.58564]
[1778720497278,59.98,79589.09,0.0,0.98354,1e-05,2.58558]
[1778720497318,59.98,79589.09,0.0,0.98354,1e-05,2.58558]
[1778720497469,59.98,79589.09,0.0,0.98354,1e-05,2.58558]
[1778720497568,59.98,79589.09,0.0,0.98354,1e-05,2.58558]
[1778720497649,59.98,79589.09,0.0,0.98354,1e-05,2.58564]
[1778720499835,59.98,79593.87,0.0,0.98359,1e-05,2.57896]
[1778720504869,59.98,79594.62,0.0,0.9836,1e-05,2.57828]
[1778720509904,59.98,79595.1,0.0,0.9836,1e-05,2.578]
[1778720511782,59.98,79596.13,0.0,0.98361,1e-05,2.57662]
[1778720511810,59.98,79596.13,0.0,0.98361,1e-05,2.57662]
[1778720511936,59.98,79596.13,0.0,0.98361,1e-05,2.57662]
[1778720511918,59.98,79597.0,0.0,0.98362,1e-05,2.57547]
[1778720512061,59.98,79597.0,0.0,0.98362,1e-05,2.57547]
[1778720513932,59.98,79601.44,0.0,0.98366,1e-05,2.56934]
[1778720514939,59.98,79608.34,0.0,0.98374,1e-05,2.55966]
[1778720515946,59.98,79612.54,0.0,0.98378,1e-05,2.55384]
[1778720516832,59.98,79612.54,0.0,0.98378,1e-05,2.55384]
[1778720516953,59.98,79613.04,0.0,0.98379,1e-05,2.55325]
[1778720517070,59.98,79613.04,0.0,0.98379,1e-05,2.55325]
[1778720517321,59.98,79613.04,0.0,0.98379,1e-05,2.55325]
[1778720517562,59.98,79613.04,0.0,0.98379,1e-05,2.55325]
[1778720517662,59.99,79613.04,0.0,0.98378,1e-05,2.55338]
[1778720518967,59.99,79617.53,0.0,0.98383,1e-05,2.54717]
[1778720519974,59.99,79621.07,0.0,0.98387,1e-05,2.54232]
[1778720521989,59.99,79625.61,0.0,0.98391,1e-05,2.53623]
[1778720522996,59.99,79636.11,0.0,0.98402,1e-05,2.52167]
[1778720524005,59.99,79638.96,0.0,0.98405,1e-05,2.51787]
[1778720526017,59.99,79642.87,0.0,0.98409,1e-05,2.51279]
[1778720528702,59.99,79640.62,0.0,0.98407,1e-05,2.51632]
[1778720528812,59.99,79640.62,0.0,0.98407,1e-05,2.51632]
[1778720529038,60.0,79639.84,0.0,0.98406,1e-05,2.5176]
[1778720529094,60.0,79639.84,0.0,0.98406,1e-05,2.5176]
[1778720529312,60.0,79639.84,0.0,0.98406,1e-05,2.5176]
[1778720533066,60.0,79646.54,0.0,0.98412,1e-05,2.509]
[1778720534074,60.0,79651.1,0.0,0.98417,1e-05,2.50286]
[1778720535689,60.0,79651.1,0.0,0.98417,1e-05,2.50286]
[1778720535811,60.0,79651.1,0.0,0.98417,1e-05,2.50286]
[1778720535910,60.0,79656.49,0.0,0.98422,1e-05,2.49582]
[1778720536071,60.0,79656.49,0.0,0.98422,1e-05,2.49582]
[1778720536312,60.0,79656.49,0.0,0.98422,1e-05,2.49582]
[1778720542729,60.01,79658.08,0.0,0.98423,1e-05,2.49475]
[1778720542817,60.01,79658.08,0.0,0.98423,1e-05,2.49475]
[1778720542884,60.01,79656.17,0.0,0.98421,1e-05,2.49785]
[1778720544008,60.01,79656.17,0.0,0.98421,1e-05,2.49785]
[1778720544060,60.01,79656.17,0.0,0.98421,1e-05,2.49785]
[1778720544024,60.01,79649.36,0.0,0.98413,1e-05,2.50751]
[1778720544144,60.01,79644.28,0.0,0.98408,1e-05,2.51458]
[1778720547508,60.01,79642.49,0.0,0.98406,1e-05,2.51745]
[1778720547558,60.01,79642.49,0.0,0.98406,1e-05,2.51745]
[1778720553207,60.02,79641.37,0.0,0.98405,1e-05,2.51816]
[1778720558242,60.03,79642.64,0.0,0.98406,1e-05,2.51727]
[1778720560139,60.03,79643.06,0.0,0.98406,1e-05,2.51686]
[1778720560310,60.03,79643.06,0.0,0.98406,1e-05,2.51686]
[1778720560787,60.03,79643.06,0.0,0.98406,1e-05,2.51686]
[1778720560810,60.03,79643.06,0.0,0.98406,1e-05,2.51686]
[1778720560879,60.03,79643.39,0.0,0.98406,1e-05,2.51676]
[1778720563847,60.03,79643.35,0.0,0.98406,1e-05,2.51699]
[1778720564062,60.03,79643.35,0.0,0.98406,1e-05,2.51699]
[1778720563887,60.03,79651.13,0.0,0.98414,1e-05,2.50653]
[1778720564285,60.03,79657.63,0.0,0.98421,1e-05,2.49751]
[1778720565882,60.03,79657.63,0.0,0.98421,1e-05,2.49751]
[1778720566068,60.03,79657.63,0.0,0.98421,1e-05,2.49751]
[1778720565983,60.03,79659.91,0.0,0.98423,1e-05,2.49478]
[1778720566299,60.03,79661.19,0.0,0.98424,1e-05,2.49301]
[1778720568313,60.04,79658.55,0.0,0.98421,1e-05,2.49711]
[1778720570074,60.04,79654.36,0.0,0.98416,1e-05,2.50334]
[1778720570832,60.04,79654.36,0.0,0.98416,1e-05,2.50334]
[1778720571060,60.04,79654.36,0.0,0.98416,1e-05,2.50334]
[1778720575447,60.04,79650.58,0.0,0.98412,1e-05,2.50939]
[1778720575562,60.04,79650.58,0.0,0.98412,1e-05,2.50939]
[1778720581830,60.05,79647.61,0.0,0.98408,1e-05,2.51463]
[1778720582062,60.05,79647.61,0.0,0.98408,1e-05,2.51463]
[1778720581862,60.05,79643.94,0.0,0.98404,1e-05,2.52011]
[1778720582305,60.05,79643.94,0.0,0.98404,1e-05,2.52011]
[1778720582561,60.05,79643.94,0.0,0.98404,1e-05,2.52011]
[1778720582662,60.05,79642.66,0.0,0.98402,1e-05,2.52206]
[1778720583418,60.05,79635.2,0.0,0.98394,1e-05,2.5325]
[1778720584425,60.05,79630.15,0.0,0.98389,1e-05,2.53975]
[1778720585432,60.05,79627.7,0.0,0.98386,1e-05,2.54333]
[1778720587446,60.05,79623.84,0.0,0.98382,1e-05,2.54903]
[1778720588453,60.05,79620.05,0.0,0.98378,1e-05,2.55449]
[1778720591084,60.06,79620.23,0.0,0.98378,1e-05,2.55435]
[1778720591314,60.06,79620.54,0.0,0.98378,1e-05,2.55402]
[1778720591443,60.06,79620.54,0.0,0.98378,1e-05,2.55402]
[1778720591561,60.06,79620.54,0.0,0.98378,1e-05,2.55402]
[1778720591647,60.06,79618.45,0.0,0.98375,1e-05,2.55719]
[1778720592481,60.06,79623.34,0.0,0.98381,1e-05,2.55029]
[1778720597516,60.06,79624.27,0.0,0.98381,1e-05,2.54955]
[1778720602551,60.06,79621.31,0.0,0.98378,1e-05,2.55441]
[1778720603558,60.06,79614.71,0.0,0.9837,1e-05,2.56384]
[1778720604565,60.06,79610.41,0.0,0.98366,1e-05,2.57001]
[1778720605256,60.06,79610.41,0.0,0.98366,1e-05,2.57001]
[1778720605311,60.06,79610.41,0.0,0.98366,1e-05,2.57001]
[1778720605625,60.06,79610.41,0.0,0.98366,1e-05,2.57001]
[1778720605810,60.06,79610.41,0.0,0.98366,1e-05,2.57001]
[1778720605845,60.06,79609.41,0.0,0.98365,1e-05,2.57151]
[1778720612621,60.07,79609.64,0.0,0.98366,1e-05,2.56961]
[1778720618663,60.07,79609.17,0.0,0.98365,1e-05,2.57079]
[1778720621684,60.07,79613.89,0.0,0.9837,1e-05,2.56437]
[1778720622616,60.07,79613.89,0.0,0.9837,1e-05,2.56437]
[1778720622809,60.07,79613.89,0.0,0.9837,1e-05,2.56437]
[1778720622909,60.07,79617.36,0.0,0.98373,1e-05,2.55957]
[1778720623285,60.07,79617.36,0.0,0.98373,1e-05,2.55957]
[1778720623310,60.07,79617.36,0.0,0.98373,1e-05,2.55957]
[1778720630851,60.08,79618.52,0.0,0.98374,1e-05,2.5587]
[1778720631074,60.08,79618.52,0.0,0.98374,1e-05,2.5587]
[1778720630909,60.08,79617.95,0.0,0.98373,1e-05,2.55961]
[1778720631755,60.08,79606.83,0.0,0.98361,1e-05,2.57546]
[1778720632306,60.08,79606.83,0.0,0.98361,1e-05,2.57546]
[1778720632559,60.08,79606.83,0.0,0.98361,1e-05,2.57546]
[1778720632762,60.08,79599.78,0.0,0.98354,1e-05,2.58556]
[1778720637797,60.08,79599.58,0.0,0.98353,1e-05,2.58614]
[1778720639286,60.08,79599.58,0.0,0.98353,1e-05,2.58614]
[1778720639309,60.08,79599.58,0.0,0.98353,1e-05,2.58614]
[1778720639458,60.08,79599.58,0.0,0.98353,1e-05,2.58614]
[1778720639564,60.08,79599.58,0.0,0.98353,1e-05,2.58614]
[1778720639811,60.08,79599.81,0.0,0.98353,1e-05,2.58592]
[1778720642832,60.08,79604.32,0.0,0.98358,1e-05,2.57967]
[1778720643180,60.08,79604.32,0.0,0.98358,1e-05,2.57967]
[1778720643267,60.08,79604.32,0.0,0.98358,1e-05,2.57967]
[1778720643733,60.08,79604.32,0.0,0.98358,1e-05,2.57967]
[1778720643810,60.08,79604.32,0.0,0.98358,1e-05,2.57967]
[1778720643839,60.08,79608.96,0.0,0.98363,1e-05,2.57315]
[1778720644846,60.08,79612.27,0.0,0.98367,1e-05,2.56854]
[1778720649882,60.08,79613.92,0.0,0.98368,1e-05,2.56667]
[1778720652907,60.09,79620.74,0.0,0.98375,1e-05,2.55732]
[1778720653914,60.09,79623.71,0.0,0.98378,1e-05,2.55324]
[1778720654809,60.09,79623.71,0.0,0.98378,1e-05,2.55324]
[1778720655070,60.09,79623.71,0.0,0.98378,1e-05,2.55324]
[1778720656936,60.09,79618.81,0.0,0.98373,1e-05,2.56051]
[1778720661423,60.09,79618.89,0.0,0.98373,1e-05,2.56082]
[1778720661559,60.09,79618.89,0.0,0.98373,1e-05,2.56082]
[1778720661854,60.09,79618.89,0.0,0.98373,1e-05,2.56082]
[1778720662064,60.09,79618.89,0.0,0.98373,1e-05,2.56082]
[1778720662065,60.09,79619.89,0.0,0.98374,1e-05,2.55951]
[1778720662978,60.09,79622.43,0.0,0.98376,1e-05,2.55603]
[1778720668017,60.09,79621.36,0.0,0.98375,1e-05,2.55808]
[1778720670028,60.1,79619.34,0.0,0.98372,1e-05,2.56114]
[1778720673783,60.1,79619.2,0.0,0.98373,1e-05,2.55953]
[1778720673810,60.1,79619.2,0.0,0.98373,1e-05,2.55953]
[1778720674056,60.1,79619.8,0.0,0.98374,1e-05,2.55878]
[1778720674299,60.1,79619.8,0.0,0.98374,1e-05,2.55878]
[1778720674312,60.1,79619.8,0.0,0.98374,1e-05,2.55878]
[1778720675063,60.1,79621.56,0.0,0.98376,1e-05,2.55641]
[1778720676070,60.1,79624.22,0.0,0.98378,1e-05,2.55276]
[1778720677077,60.1,79625.97,0.0,0.9838,1e-05,2.55041]
[1778720679983,60.1,79625.92,0.0,0.9838,1e-05,2.5506]
[1778720680065,60.1,79625.92,0.0,0.9838,1e-05,2.5506]
[1778720680099,60.1,79618.68,0.0,0.98372,1e-05,2.56105]
[1778720681116,60.1,79618.68,0.0,0.98372,1e-05,2.56105]
[1778720681105,60.1,79613.66,0.0,0.98367,1e-05,2.56825]
[1778720681308,60.1,79613.66,0.0,0.98367,1e-05,2.56825]
[1778720682112,60.1,79619.21,0.0,0.98372,1e-05,2.56049]
[1778720683119,60.1,79624.62,0.0,0.98378,1e-05,2.55296]
[1778720683658,60.1,79624.62,0.0,0.98378,1e-05,2.55296]
[1778720683812,60.1,79624.62,0.0,0.98378,1e-05,2.55296]
[1778720684126,60.1,79627.47,0.0,0.98381,1e-05,2.54906]
[1778720686140,60.1,79629.16,0.0,0.98383,1e-05,2.54692]
[1778720691175,60.11,79630.41,0.0,0.98384,1e-05,2.54579]
[1778720692182,60.11,79633.6,0.0,0.98387,1e-05,2.54144]
[1778720693189,60.11,79635.76,0.0,0.98389,1e-05,2.53854]
[1778720694198,60.11,79635.76,0.0,0.98389,1e-05,2.53854]
[1778720694196,60.11,79640.53,0.0,0.98394,1e-05,2.532]
[1778720694307,60.11,79640.53,0.0,0.98394,1e-05,2.532]
[1778720695203,60.11,79641.28,0.0,0.98395,1e-05,2.5311]
[1778720697219,60.11,79644.0,0.0,0.98397,1e-05,2.5276]
[1778720698224,60.11,79647.05,0.0,0.98401,1e-05,2.5235]
[1778720699384,60.11,79647.05,0.0,0.98401,1e-05,2.5235]
[1778720699659,60.11,79647.05,0.0,0.98401,1e-05,2.5235]
[1778720699810,60.11,79647.05,0.0,0.98401,1e-05,2.5235]
[1778720701634,60.12,79651.27,0.0,0.98405,1e-05,2.51812]
[1778720702800,60.12,79651.27,0.0,0.98405,1e-05,2.51812]
[1778720702811,60.12,79651.27,0.0,0.98405,1e-05,2.51812]
[1778720702881,60.12,79653.44,0.0,0.98407,1e-05,2.51546]
[1778720705273,60.12,79656.78,0.0,0.9841,1e-05,2.51118]
[1778720708294,60.12,79653.66,0.0,0.98406,1e-05,2.51611]
[1778720709489,60.12,79653.66,0.0,0.98406,1e-05,2.51611]
[1778720709563,60.12,79653.66,0.0,0.98406,1e-05,2.51611]
[1778720709590,60.12,79650.91,0.0,0.98403,1e-05,2.52012]
[1778720710308,60.12,79648.98,0.0,0.98401,1e-05,2.52299]
[1778720714428,60.13,79648.33,0.0,0.984,1e-05,2.52442]
[1778720714563,60.13,79648.33,0.0,0.984,1e-05,2.52442]
[1778720714611,60.13,79645.43,0.0,0.98397,1e-05,2.52864]
[1778720715343,60.13,79643.03,0.0,0.98394,1e-05,2.53216]
[1778720719371,60.13,79641.78,0.0,0.98392,1e-05,2.53451]
[1778720725414,60.14,79641.72,0.0,0.98392,1e-05,2.53547]
[1778720730450,60.14,79635.89,0.0,0.98385,1e-05,2.54435]
[1778720732121,60.14,79635.89,0.0,0.98385,1e-05,2.54435]
[1778720732219,60.14,79632.51,0.0,0.98382,1e-05,2.54723]
[1778720732310,60.14,79632.51,0.0,0.98382,1e-05,2.54723]
[1778720734478,60.14,79629.6,0.0,0.98379,1e-05,2.55155]
[1778720735485,60.14,79628.0,0.0,0.98377,1e-05,2.55392]
[1778720740520,60.15,79627.7,0.0,0.98377,1e-05,2.55486]
[1778720742162,60.15,79627.7,0.0,0.98377,1e-05,2.55486]
[1778720742308,60.15,79626.96,0.0,0.98376,1e-05,2.55611]
[1778720742534,60.15,79628.26,0.0,0.98377,1e-05,2.55427]
[1778720747569,60.15,79628.62,0.0,0.98377,1e-05,2.55428]
[1778720752604,60.15,79628.66,0.0,0.98377,1e-05,2.55474]
[1778720757639,60.16,79628.63,0.0,0.98376,1e-05,2.55528]
[1778720760660,60.16,79627.38,0.0,0.98375,1e-05,2.55734]
[1778720764246,60.16,79626.94,0.0,0.98374,1e-05,2.55815]
[1778720764280,60.16,79625.63,0.0,0.98373,1e-05,2.56019]
[1778720764310,60.16,79625.63,0.0,0.98373,1e-05,2.56019]
[1778720765695,60.16,79623.37,0.0,0.9837,1e-05,2.56347]
[1778720767403,60.16,79622.57,0.0,0.98369,1e-05,2.56469]
[1778720767559,60.16,79622.57,0.0,0.98369,1e-05,2.56469]
[1778720767709,60.16,79613.59,0.0,0.98359,1e-05,2.57757]
[1778720768698,60.16,79613.59,0.0,0.98359,1e-05,2.57757]
[1778720768811,60.16,79613.59,0.0,0.98359,1e-05,2.57757]
[1778720768850,60.16,79610.33,0.0,0.98356,1e-05,2.58225]
[1778720774759,60.16,79610.16,0.0,0.98355,1e-05,2.5828]
[1778720776773,60.16,79608.19,0.0,0.98353,1e-05,2.5857]
[1778720777384,60.16,79608.19,0.0,0.98353,1e-05,2.5857]
[1778720777559,60.16,79608.19,0.0,0.98353,1e-05,2.5857]
[1778720780017,60.16,79607.81,0.0,0.98353,1e-05,2.58634]
[1778720780058,60.16,79607.81,0.0,0.98353,1e-05,2.58634]
[1778720780118,60.16,79603.69,0.0,0.98348,1e-05,2.59224]
[1778720780802,60.16,79601.22,0.0,0.98346,1e-05,2.5958]
[1778720785837,60.17,79599.33,0.0,0.98343,1e-05,2.59861]
[1778720787634,60.17,79599.59,0.0,0.98344,1e-05,2.59826]
[1778720787809,60.17,79599.59,0.0,0.98344,1e-05,2.59826]
[1778720787851,60.17,79598.44,0.0,0.98342,1e-05,2.59993]
[1778720788858,60.17,79600.1,0.0,0.98344,1e-05,2.59758]
[1778720794224,60.17,79600.39,0.0,0.98346,1e-05,2.59512]
[1778720794309,60.17,79600.39,0.0,0.98346,1e-05,2.59512]
[1778720798516,60.17,79601.83,0.0,0.98347,1e-05,2.5932]
[1778720799064,60.17,79601.83,0.0,0.98347,1e-05,2.5932]
[1778720799160,60.17,79603.17,0.0,0.98349,1e-05,2.59132]
[1778720801596,60.17,79602.39,0.0,0.98348,1e-05,2.5925]
[1778720801808,60.17,79602.39,0.0,0.98348,1e-05,2.5925]
[1778720802956,60.17,79592.92,0.0,0.98337,1e-05,2.60608]
[1778720803963,60.17,79587.32,0.0,0.98331,1e-05,2.61411]
[1778720806579,60.17,79586.88,0.0,0.98331,1e-05,2.61473]
[1778720806809,60.17,79586.88,0.0,0.98331,1e-05,2.61473]
[1778720806984,60.17,79586.87,0.0,0.98331,1e-05,2.61474]
[1778720812019,60.17,79586.86,0.0,0.98331,1e-05,2.61472]
[1778720812802,60.17,79586.86,0.0,0.98331,1e-05,2.61472]
[1778720812807,60.17,79586.86,0.0,0.98331,1e-05,2.61472]
[1778720818061,60.17,79587.56,0.0,0.98332,1e-05,2.61369]
[1778720821942,60.17,79587.84,0.0,0.98332,1e-05,2.61329]
[1778720822058,60.17,79587.84,0.0,0.98332,1e-05,2.61329]
[1778720823771,60.17,79587.75,0.0,0.98332,1e-05,2.61342]
[1778720823813,60.17,79587.75,0.0,0.98332,1e-05,2.61342]
[1778720824103,60.17,79587.76,0.0,0.98332,1e-05,2.61341]
[1778720829138,60.17,79588.83,0.0,0.98333,1e-05,2.61189]
[1778720835180,60.17,79590.23,0.0,0.98334,1e-05,2.60994]
[1778720840215,60.17,79590.18,0.0,0.98334,1e-05,2.61008]
[1778720845252,60.17,79591.89,0.0,0.98336,1e-05,2.60774]
[1778720851292,60.17,79592.01,0.0,0.98337,1e-05,2.60556]
[1778720856327,60.17,79592.13,0.0,0.98337,1e-05,2.60554]
[1778720857330,60.17,79592.13,0.0,0.98337,1e-05,2.60554]
[1778720857334,60.17,79587.54,0.0,0.98332,1e-05,2.61215]
[1778720857562,60.17,79587.54,0.0,0.98332,1e-05,2.61215]
[1778720864383,60.17,79586.32,0.0,0.98331,1e-05,2.61401]
[1778720869418,60.17,79586.21,0.0,0.98331,1e-05,2.61424]
[1778720875067,60.17,79586.62,0.0,0.98331,1e-05,2.6137]
[1778720880495,60.17,79585.47,0.0,0.9833,1e-05,2.61543]
[1778720882168,60.17,79585.47,0.0,0.9833,1e-05,2.61543]
[1778720882248,60.17,79585.47,0.0,0.9833,1e-05,2.61543]
[1778720882310,60.17,79585.47,0.0,0.9833,1e-05,2.61543]
[1778720882395,60.17,79585.84,0.0,0.9833,1e-05,2.61492]
[1778720883516,60.17,79590.63,0.0,0.98336,1e-05,2.60807]
[1778720888422,60.17,79590.59,0.0,0.98335,1e-05,2.60822]
[1778720888493,60.17,79590.59,0.0,0.98335,1e-05,2.60822]
[1778720888560,60.17,79590.59,0.0,0.98335,1e-05,2.60822]
[1778720888662,60.17,79590.66,0.0,0.98335,1e-05,2.60815]
[1778720891183,60.17,79590.73,0.0,0.98336,1e-05,2.60807]
[1778720891232,60.17,79590.73,0.0,0.98336,1e-05,2.60807]
[1778720891309,60.17,79590.73,0.0,0.98336,1e-05,2.60807]
[1778720891410,60.17,79593.78,0.0,0.98339,1e-05,2.60376]
[1778720892580,60.17,79597.63,0.0,0.98343,1e-05,2.5983]
[1778720897614,60.17,79597.78,0.0,0.98343,1e-05,2.59831]
[1778720900149,60.17,79597.61,0.0,0.98343,1e-05,2.59859]
[1778720900291,60.17,79597.61,0.0,0.98343,1e-05,2.59859]
[1778720900310,60.17,79597.61,0.0,0.98343,1e-05,2.59859]
[1778720900392,60.17,79595.75,0.0,0.98341,1e-05,2.60133]
[1778720908200,60.18,79592.9,0.0,0.98337,1e-05,2.60553]
[1778720908313,60.18,79592.9,0.0,0.98337,1e-05,2.60553]
[1778720908414,60.18,79591.24,0.0,0.98336,1e-05,2.60802]
[1778720908479,60.18,79591.24,0.0,0.98336,1e-05,2.60802]
[1778720908559,60.18,79591.24,0.0,0.98336,1e-05,2.60802]
[1778720913727,60.18,79590.97,0.0,0.98336,1e-05,2.60638]
[1778720915819,60.18,79590.4,0.0,0.98336,1e-05,2.60723]
[1778720915966,60.18,79590.4,0.0,0.98336,1e-05,2.60723]
[1778720916059,60.18,79590.4,0.0,0.98336,1e-05,2.60723]
[1778720916067,60.18,79589.94,0.0,0.98335,1e-05,2.60794]
[1778720921783,60.18,79586.51,0.0,0.98331,1e-05,2.61298]
[1778720922884,60.18,79586.51,0.0,0.98331,1e-05,2.61298]
[1778720923030,60.18,79586.51,0.0,0.98331,1e-05,2.61298]
[1778720923062,60.18,79586.51,0.0,0.98331,1e-05,2.61298]
[1778720923131,60.18,79586.87,0.0,0.98332,1e-05,2.6125]
[1778720928832,60.18,79584.05,0.0,0.98329,1e-05,2.61664]
[1778720929601,60.18,79584.05,0.0,0.98329,1e-05,2.61664]
[1778720929742,60.18,79584.05,0.0,0.98329,1e-05,2.61664]
[1778720929811,60.18,79584.05,0.0,0.98329,1e-05,2.61664]
[1778720929839,60.18,79581.12,0.0,0.98325,1e-05,2.62086]
[1778720930846,60.18,79577.65,0.0,0.98322,1e-05,2.62586]
[1778720934228,60.18,79575.98,0.0,0.9832,1e-05,2.62826]
[1778720934299,60.18,79575.98,0.0,0.9832,1e-05,2.62826]
[1778720934316,60.18,79575.98,0.0,0.9832,1e-05,2.62826]
[1778720934414,60.18,79574.82,0.0,0.98319,1e-05,2.62991]
[1778720935881,60.18,79567.52,0.0,0.9831,1e-05,2.64044]
[1778720940244,60.18,79565.21,0.0,0.98308,1e-05,2.64369]
[1778720940309,60.18,79565.21,0.0,0.98308,1e-05,2.64369]
[1778720940316,60.18,79565.21,0.0,0.98308,1e-05,2.64369]
[1778720940317,60.18,79564.57,0.0,0.98307,1e-05,2.64455]
[1778720940560,60.18,79564.57,0.0,0.98307,1e-05,2.64455]
[1778720945951,60.18,79567.33,0.0,0.98311,1e-05,2.64036]
[1778720948972,60.18,79576.56,0.0,0.98321,1e-05,2.62698]
[1778720949979,60.18,79583.37,0.0,0.98328,1e-05,2.61716]
[1778720951173,60.18,79583.37,0.0,0.98328,1e-05,2.61716]
[1778720951255,60.18,79583.37,0.0,0.98328,1e-05,2.61716]
[1778720951310,60.18,79583.37,0.0,0.98328,1e-05,2.61716]
[1778720951411,60.18,79585.49,0.0,0.98331,1e-05,2.61413]
[1778720954007,60.18,79589.7,0.0,0.98335,1e-05,2.60816]
[1778720956025,60.18,79594.85,0.0,0.98341,1e-05,2.60086]
[1778720956908,60.18,79594.85,0.0,0.98341,1e-05,2.60086]
[1778720956971,60.18,79594.85,0.0,0.98341,1e-05,2.60086]
[1778720957061,60.18,79594.85,0.0,0.98341,1e-05,2.60086]
[1778720957148,60.18,79595.9,0.0,0.98342,1e-05,2.59941]
[1778720959046,60.18,79592.78,0.0,0.98338,1e-05,2.60395]
[1778720963179,60.18,79590.25,0.0,0.98336,1e-05,2.60767]
[1778720963243,60.18,79590.25,0.0,0.98336,1e-05,2.60767]
[1778720963311,60.18,79590.25,0.0,0.98336,1e-05,2.60767]
[1778720963410,60.18,79591.39,0.0,0.98337,1e-05,2.60607]
[1778720969117,60.18,79591.13,0.0,0.98336,1e-05,2.60662]
[1778720974152,60.18,79591.34,0.0,0.98338,1e-05,2.60431]
[1778720979187,60.18,79591.24,0.0,0.98338,1e-05,2.6046]
[1778720980195,60.18,79596.75,0.0,0.98344,1e-05,2.59676]
[1778720981489,60.18,79596.75,0.0,0.98344,1e-05,2.59676]
[1778720981562,60.18,79596.64,0.0,0.98343,1e-05,2.59696]
[1778720981575,60.18,79596.64,0.0,0.98343,1e-05,2.59696]
[1778720981812,60.18,79596.64,0.0,0.98343,1e-05,2.59696]
[1778720982209,60.18,79596.34,0.0,0.98343,1e-05,2.59743]
[1778720987244,60.18,79594.18,0.0,0.98341,1e-05,2.6007]
[1778720988274,60.18,79594.18,0.0,0.98341,1e-05,2.6007]
[1778720988314,60.18,79594.18,0.0,0.98341,1e-05,2.6007]
[1778720988394,60.18,79594.18,0.0,0.98341,1e-05,2.6007]
[1778720988495,60.18,79594.1,0.0,0.9834,1e-05,2.60085]
[1778720988561,60.18,79594.1,0.0,0.9834,1e-05,2.60085]
[1778720993693,60.18,79592.24,0.0,0.98338,1e-05,2.60367]
[1778720993810,60.18,79592.24,0.0,0.98338,1e-05,2.60367]
[1778720993817,60.18,79592.24,0.0,0.98338,1e-05,2.60367]
[1778720994059,60.18,79592.24,0.0,0.98338,1e-05,2.60367]
[1778720994293,60.18,79591.99,0.0,0.98338,1e-05,2.60406]
[1778720997314,60.18,79584.9,0.0,0.9833,1e-05,2.61428]
[1778720997694,60.18,79584.9,0.0,0.9833,1e-05,2.61428]
[1778720997808,60.18,79584.9,0.0,0.9833,1e-05,2.61428]
[1778720997827,60.18,79584.9,0.0,0.9833,1e-05,2.61428]
[1778720998057,60.18,79584.9,0.0,0.9833,1e-05,2.61428]
[1778720998321,60.18,79584.57,0.0,0.9833,1e-05,2.61476]
[1778721003356,60.18,79587.14,0.0,0.98333,1e-05,2.6111]
[1778721004520,60.18,79587.14,0.0,0.98333,1e-05,2.6111]
[1778721004363,60.18,79590.34,0.0,0.98336,1e-05,2.60653]
[1778721004561,60.18,79590.34,0.0,0.98336,1e-05,2.60653]
[1778721004663,60.18,79590.34,0.0,0.98336,1e-05,2.60653]
[1778721004811,60.18,79590.34,0.0,0.98336,1e-05,2.60653]
[1778721005370,60.18,79590.75,0.0,0.98337,1e-05,2.60596]
[1778721009085,60.18,79590.66,0.0,0.98336,1e-05,2.60615]
[1778721009197,60.18,79590.66,0.0,0.98336,1e-05,2.60615]
[1778721009312,60.18,79590.66,0.0,0.98336,1e-05,2.60615]
[1778721009401,60.18,79591.22,0.0,0.98337,1e-05,2.60537]
[1778721010408,60.18,79595.08,0.0,0.98341,1e-05,2.59987]
[1778721011920,60.18,79597.58,0.0,0.98344,1e-05,2.59633]
[1778721012061,60.18,79597.58,0.0,0.98344,1e-05,2.59633]
[1778721016367,60.19,79598.36,0.0,0.98345,1e-05,2.59536]
[1778721016450,60.19,79596.2,0.0,0.98342,1e-05,2.59848]
[1778721016566,60.19,79596.2,0.0,0.98342,1e-05,2.59848]
[1778721017457,60.19,79590.47,0.0,0.98336,1e-05,2.6067]
[1778721017853,60.19,79590.47,0.0,0.98336,1e-05,2.6067]
[1778721018058,60.19,79590.47,0.0,0.98336,1e-05,2.6067]
[1778721018464,60.19,79585.86,0.0,0.98331,1e-05,2.61332]
[1778721021485,60.19,79589.24,0.0,0.98335,1e-05,2.60849]
[1778721021779,60.19,79589.24,0.0,0.98335,1e-05,2.60849]
[1778721021810,60.19,79589.24,0.0,0.98335,1e-05,2.60849]
[1778721021891,60.19,79589.24,0.0,0.98335,1e-05,2.60849]
[1778721022059,60.19,79589.24,0.0,0.98335,1e-05,2.60849]
[1778721022492,60.19,79591.0,0.0,0.98336,1e-05,2.60598]
[1778721027527,60.19,79593.26,0.0,0.98339,1e-05,2.60285]
[1778721027678,60.19,79593.26,0.0,0.98339,1e-05,2.60285]
[1778721027811,60.19,79593.26,0.0,0.98339,1e-05,2.60285]
[1778721028558,60.19,79592.42,0.0,0.98338,1e-05,2.60408]
[1778721028809,60.19,79592.42,0.0,0.98338,1e-05,2.60408]
[1778721029541,60.19,79592.29,0.0,0.98338,1e-05,2.60429]
[1778721034576,60.19,79593.8,0.0,0.98341,1e-05,2.60012]
[1778721037235,60.19,79593.44,0.0,0.9834,1e-05,2.60067]
[1778721037316,60.19,79593.44,0.0,0.9834,1e-05,2.60067]
[1778721040618,60.19,79597.61,0.0,0.98345,1e-05,2.5949]
[1778721046033,60.19,79597.45,0.0,0.98344,1e-05,2.59531]
[1778721046062,60.19,79597.45,0.0,0.98344,1e-05,2.59531]
[1778721046217,60.19,79597.45,0.0,0.98344,1e-05,2.59531]
[1778721046312,60.19,79597.45,0.0,0.98344,1e-05,2.59531]
[1778721046412,60.19,79597.46,0.0,0.98344,1e-05,2.59538]
[1778721051695,60.19,79596.42,0.0,0.98343,1e-05,2.59708]
[1778721056730,60.19,79596.12,0.0,0.98342,1e-05,2.5977]
[1778721061051,60.19,79596.34,0.0,0.98343,1e-05,2.5975]
[1778721061063,60.19,79596.34,0.0,0.98343,1e-05,2.5975]
[1778721061306,60.19,79596.34,0.0,0.98343,1e-05,2.5975]
[1778721061561,60.19,79596.34,0.0,0.98343,1e-05,2.5975]
[1778721061335,60.19,79595.81,0.0,0.98342,1e-05,2.59834]
[1778721061766,60.19,79592.09,0.0,0.98338,1e-05,2.60365]
[1778721066802,60.19,79593.2,0.0,0.98339,1e-05,2.60219]
[1778721068399,60.19,79593.2,0.0,0.98339,1e-05,2.60219]
[1778721068562,60.19,79593.2,0.0,0.98339,1e-05,2.60219]
[1778721068408,60.19,79594.93,0.0,0.98341,1e-05,2.59978]
[1778721068817,60.19,79594.93,0.0,0.98341,1e-05,2.59978]
[1778721069062,60.19,79594.93,0.0,0.98341,1e-05,2.59978]
[1778721069101,60.19,79594.31,0.0,0.9834,1e-05,2.6007]
[1778721073667,60.19,79593.91,0.0,0.9834,1e-05,2.60136]
[1778721073809,60.19,79593.91,0.0,0.9834,1e-05,2.60136]
[1778721074499,60.19,79593.91,0.0,0.9834,1e-05,2.60136]
[1778721074558,60.19,79593.91,0.0,0.9834,1e-05,2.60136]
[1778721073850,60.2,79594.73,0.0,0.98341,1e-05,2.60021]
[1778721078885,60.2,79594.49,0.0,0.9834,1e-05,2.6007]
[1778721084927,60.2,79594.14,0.0,0.9834,1e-05,2.60136]
[1778721089962,60.2,79593.88,0.0,0.98339,1e-05,2.60186]
[1778721095460,60.2,79594.23,0.0,0.98341,1e-05,2.5993]
[1778721101043,60.2,79593.96,0.0,0.98341,1e-05,2.59988]
[1778721106078,60.2,79593.73,0.0,0.9834,1e-05,2.60033]
[1778721109039,60.2,79594.03,0.0,0.9834,1e-05,2.59995]
[1778721109062,60.2,79594.03,0.0,0.9834,1e-05,2.59995]
[1778721109140,60.2,79599.7,0.0,0.98347,1e-05,2.59191]
[1778721109719,60.2,79599.7,0.0,0.98347,1e-05,2.59191]
[1778721109809,60.2,79599.7,0.0,0.98347,1e-05,2.59191]
[1778721114684,60.2,79596.14,0.0,0.98343,1e-05,2.59717]
[1778721114809,60.2,79596.14,0.0,0.98343,1e-05,2.59717]
[1778721115121,60.2,79596.14,0.0,0.98343,1e-05,2.59717]
[1778721115310,60.2,79596.14,0.0,0.98343,1e-05,2.59717]
[1778721115367,60.2,79595.54,0.0,0.98342,1e-05,2.59805]
[1778721122190,60.2,79594.38,0.0,0.98341,1e-05,2.59988]
[1778721125790,60.2,79594.99,0.0,0.98341,1e-05,2.59907]
[1778721125810,60.2,79594.99,0.0,0.98341,1e-05,2.59907]
[1778721126218,60.2,79598.0,0.0,0.98344,1e-05,2.5948]
[1778721127225,60.2,79607.06,0.0,0.98354,1e-05,2.58194]
[1778721127797,60.2,79607.06,0.0,0.98354,1e-05,2.58194]
[1778721127808,60.2,79607.06,0.0,0.98354,1e-05,2.58194]
[1778721128232,60.2,79609.57,0.0,0.98357,1e-05,2.57843]
[1778721133272,60.2,79609.75,0.0,0.98357,1e-05,2.5785]
[1778721136036,60.2,79609.75,0.0,0.98357,1e-05,2.5785]
[1778721136065,60.2,79609.75,0.0,0.98357,1e-05,2.5785]
[1778721136363,60.2,79609.75,0.0,0.98357,1e-05,2.5785]
[1778721136563,60.2,79609.75,0.0,0.98357,1e-05,2.5785]
[1778721136402,60.21,79609.75,0.0,0.98357,1e-05,2.5787]
[1778721138307,60.21,79607.42,0.0,0.98354,1e-05,2.58215]
[1778721143342,60.21,79606.4,0.0,0.98353,1e-05,2.58393]
[1778721147370,60.21,79613.84,0.0,0.98361,1e-05,2.57365]
[1778721147825,60.21,79613.84,0.0,0.98361,1e-05,2.57365]
[1778721148063,60.21,79613.84,0.0,0.98361,1e-05,2.57365]
[1778721148137,60.21,79613.84,0.0,0.98361,1e-05,2.57365]
[1778721148312,60.21,79613.84,0.0,0.98361,1e-05,2.57365]
[1778721148377,60.21,79617.76,0.0,0.98365,1e-05,2.56819]
[1778721153412,60.21,79619.44,0.0,0.98367,1e-05,2.56421]
[1778721154293,60.21,79619.44,0.0,0.98367,1e-05,2.56421]
[1778721154308,60.21,79619.44,0.0,0.98367,1e-05,2.56421]
[1778721154423,60.21,79619.44,0.0,0.98367,1e-05,2.56421]
[1778721154565,60.21,79619.44,0.0,0.98367,1e-05,2.56421]
[1778721154648,60.21,79619.4,0.0,0.98367,1e-05,2.56439]
[1778721163482,60.22,79620.08,0.0,0.98367,1e-05,2.56453]
[1778721164979,60.22,79620.12,0.0,0.98367,1e-05,2.56459]
[1778721165059,60.22,79620.12,0.0,0.98367,1e-05,2.56459]
[1778721165354,60.22,79620.12,0.0,0.98367,1e-05,2.56459]
[1778721165561,60.22,79620.12,0.0,0.98367,1e-05,2.56459]
[1778721165610,60.22,79619.92,0.0,0.98367,1e-05,2.565]
[1778721171538,60.22,79620.06,0.0,0.98366,1e-05,2.56549]
[1778721177585,60.23,79623.88,0.0,0.9837,1e-05,2.56078]
[1778721178591,60.23,79631.48,0.0,0.98378,1e-05,2.55019]
[1778721179626,60.23,79631.48,0.0,0.98378,1e-05,2.55019]
[1778721179629,60.23,79633.31,0.0,0.9838,1e-05,2.54776]
[1778721179807,60.23,79633.31,0.0,0.9838,1e-05,2.54776]
[1778721180165,60.23,79633.31,0.0,0.9838,1e-05,2.54776]
[1778721180313,60.23,79633.31,0.0,0.9838,1e-05,2.54776]
[1778721180606,60.23,79632.99,0.0,0.9838,1e-05,2.54835]
[1778721181612,60.23,79629.57,0.0,0.98376,1e-05,2.55331]
[1778721182296,60.23,79629.57,0.0,0.98376,1e-05,2.55331]
[1778721184574,60.23,79629.28,0.0,0.98375,1e-05,2.55398]
[1778721184633,60.23,79633.48,0.0,0.9838,1e-05,2.54821]
[1778721184811,60.23,79633.48,0.0,0.9838,1e-05,2.54821]
[1778721186647,60.23,79636.71,0.0,0.98383,1e-05,2.54397]
[1778721191682,60.24,79637.6,0.0,0.98383,1e-05,2.54349]
[1778721192689,60.24,79634.19,0.0,0.9838,1e-05,2.54792]
[1778721192846,60.24,79634.19,0.0,0.9838,1e-05,2.54792]
[1778721193057,60.24,79634.19,0.0,0.9838,1e-05,2.54792]
[1778721193696,60.24,79627.72,0.0,0.98373,1e-05,2.55717]
[1778721195710,60.24,79626.15,0.0,0.98371,1e-05,2.55913]
[1778721196717,60.24,79624.49,0.0,0.98369,1e-05,2.56159]
[1778721197725,60.24,79617.0,0.0,0.98361,1e-05,2.5723]
[1778721199017,60.24,79617.0,0.0,0.98361,1e-05,2.5723]
[1778721199084,60.24,79611.73,0.0,0.98356,1e-05,2.57988]
[1778721199807,60.24,79611.73,0.0,0.98356,1e-05,2.57988]
[1778721199907,60.24,79605.72,0.0,0.98349,1e-05,2.58851]
[1778721200746,60.24,79601.87,0.0,0.98345,1e-05,2.59406]
[1778721202035,60.24,79601.87,0.0,0.98345,1e-05,2.59406]
[1778721202059,60.24,79601.87,0.0,0.98345,1e-05,2.59406]
[1778721207795,60.24,79598.13,0.0,0.9834,1e-05,2.59984]
[1778721209587,60.24,79598.13,0.0,0.9834,1e-05,2.59984]
[1778721209635,60.24,79596.79,0.0,0.98339,1e-05,2.60187]
[1778721209809,60.24,79596.79,0.0,0.98339,1e-05,2.60187]
[1778721209911,60.24,79594.31,0.0,0.98336,1e-05,2.60541]
[1778721210816,60.24,79592.89,0.0,0.98335,1e-05,2.60749]
[1778721212732,60.24,79592.89,0.0,0.98335,1e-05,2.60749]
[1778721211823,60.24,79590.7,0.0,0.98333,1e-05,2.60852]
[1778721212812,60.24,79590.7,0.0,0.98333,1e-05,2.60852]
[1778721216701,60.24,79591.14,0.0,0.98334,1e-05,2.60797]
[1778721215851,60.24,79587.41,0.0,0.9833,1e-05,2.61341]
[1778721216812,60.24,79587.41,0.0,0.9833,1e-05,2.61341]
[1778721216858,60.24,79583.47,0.0,0.98325,1e-05,2.61909]
[1778721217865,60.24,79581.34,0.0,0.98323,1e-05,2.62218]
[1778721222902,60.24,79581.98,0.0,0.98324,1e-05,2.62136]
[1778721224982,60.24,79580.89,0.0,0.98322,1e-05,2.62295]
[1778721225069,60.24,79580.89,0.0,0.98322,1e-05,2.62295]
[1778721230958,60.24,79580.59,0.0,0.98322,1e-05,2.62351]
[1778721235993,60.25,79579.75,0.0,0.98321,1e-05,2.6248]
[1778721237046,60.25,79579.75,0.0,0.98321,1e-05,2.6248]
[1778721237057,60.25,79579.75,0.0,0.98321,1e-05,2.6248]
[1778721237147,60.25,79578.42,0.0,0.98319,1e-05,2.62673]
[1778721238007,60.25,79580.27,0.0,0.98322,1e-05,2.62408]
[1778721241327,60.25,79580.43,0.0,0.98322,1e-05,2.62388]
[1778721241391,60.25,79569.92,0.0,0.9831,1e-05,2.63904]
[1778721242037,60.25,79567.02,0.0,0.98307,1e-05,2.64323]
[1778721243063,60.25,79567.02,0.0,0.98307,1e-05,2.64323]
[1778721245415,60.25,79567.45,0.0,0.98307,1e-05,2.64257]
[1778721246065,60.24,79564.55,0.0,0.98304,1e-05,2.64673]
[1778721247072,60.24,79562.31,0.0,0.98302,1e-05,2.64995]
[1778721249086,60.24,79561.04,0.0,0.983,1e-05,2.65172]
[1778721250093,60.24,79557.78,0.0,0.98297,1e-05,2.65642]
[1778721250833,60.24,79557.78,0.0,0.98297,1e-05,2.65642]
[1778721251100,60.24,79556.43,0.0,0.98295,1e-05,2.65834]
[1778721253060,60.24,79556.21,0.0,0.98295,1e-05,2.65861]
[1778721257142,60.24,79554.65,0.0,0.98293,1e-05,2.66064]
[1778721262178,60.24,79555.01,0.0,0.98294,1e-05,2.65988]
[1778721264276,60.24,79554.98,0.0,0.98294,1e-05,2.65987]
[1778721264300,60.24,79551.92,0.0,0.98291,1e-05,2.66423]
[1778721267213,60.24,79554.95,0.0,0.98294,1e-05,2.65971]
[1778721272248,60.24,79555.02,0.0,0.98296,1e-05,2.65719]
[1778721277283,60.24,79555.82,0.0,0.98297,1e-05,2.65579]
[1778721278290,60.24,79563.25,0.0,0.98305,1e-05,2.64498]
[1778721279297,60.24,79566.35,0.0,0.98309,1e-05,2.64048]
[1778721282318,60.24,79568.54,0.0,0.98311,1e-05,2.63729]
[1778721284332,60.24,79564.31,0.0,0.98306,1e-05,2.6434]
[1778721289390,60.24,79569.87,0.0,0.98313,1e-05,2.63529]
[1778721290397,60.24,79573.25,0.0,0.98316,1e-05,2.63041]
[1778721291404,60.24,79582.76,0.0,0.98327,1e-05,2.61674]
[1778721292411,60.24,79587.1,0.0,0.98332,1e-05,2.61056]
[1778721293418,60.24,79589.69,0.0,0.98334,1e-05,2.60689]
[1778721299460,60.23,79590.57,0.0,0.98337,1e-05,2.60387]
[1778721304495,60.22,79589.74,0.0,0.98337,1e-05,2.60377]
[1778721308524,60.22,79591.19,0.0,0.98338,1e-05,2.60192]
[1778721310538,60.22,79593.92,0.0,0.98341,1e-05,2.59814]
[1778721310918,60.22,79593.92,0.0,0.98341,1e-05,2.59814]
[1778721311796,60.22,79593.92,0.0,0.98341,1e-05,2.59814]
[1778721311807,60.22,79593.92,0.0,0.98341,1e-05,2.59814]
[1778721316580,60.23,79592.61,0.0,0.98339,1e-05,2.60041]
[1778721323629,60.22,79592.36,0.0,0.98339,1e-05,2.60015]
[1778721327657,60.22,79590.89,0.0,0.98338,1e-05,2.60145]
[1778721328664,60.22,79584.26,0.0,0.98331,1e-05,2.611]
[1778721329671,60.22,79580.27,0.0,0.98327,1e-05,2.61676]
[1778721330678,60.22,79578.82,0.0,0.98325,1e-05,2.61888]
[1778721335713,60.22,79576.54,0.0,0.98324,1e-05,2.62013]
[1778721340381,60.21,79575.68,0.0,0.98324,1e-05,2.6204]
[1778721340789,60.21,79572.46,0.0,0.9832,1e-05,2.62453]
[1778721341064,60.21,79572.46,0.0,0.9832,1e-05,2.62453]
[1778721341755,60.21,79570.44,0.0,0.98319,1e-05,2.62693]
[1778721346790,60.2,79569.6,0.0,0.9832,1e-05,2.62558]
[1778721347525,60.2,79569.6,0.0,0.9832,1e-05,2.62558]
[1778721347560,60.2,79569.6,0.0,0.9832,1e-05,2.62558]
[1778721351680,60.19,79570.05,0.0,0.98322,1e-05,2.62289]
[1778721351807,60.19,79570.05,0.0,0.98322,1e-05,2.62289]
[1778721351825,60.18,79567.83,0.0,0.98319,1e-05,2.62559]
[1778721352832,60.18,79565.17,0.0,0.98317,1e-05,2.62891]
[1778721353839,60.18,79563.28,0.0,0.98315,1e-05,2.63112]
[1778721356571,60.17,79563.49,0.0,0.98316,1e-05,2.62977]
[1778721356809,60.17,79563.49,0.0,0.98316,1e-05,2.62977]
[1778721359881,60.17,79559.67,0.0,0.98312,1e-05,2.6353]
[1778721362902,60.17,79555.16,0.0,0.98307,1e-05,2.64181]
[1778721363909,60.17,79540.05,0.0,0.9829,1e-05,2.66374]
[1778721364916,60.17,79534.59,0.0,0.98284,1e-05,2.67166]
[1778721365923,60.17,79527.62,0.0,0.98276,1e-05,2.68178]
[1778721366930,60.17,79523.58,0.0,0.98272,1e-05,2.68762]
[1778721367937,60.17,79520.41,0.0,0.98268,1e-05,2.69217]
[1778721368981,60.17,79512.36,0.0,0.98259,1e-05,2.70392]
[1778721369972,60.17,79501.43,0.0,0.98247,1e-05,2.71994]
[1778721370979,60.17,79493.81,0.0,0.98238,1e-05,2.73109]
[1778721371986,60.17,79484.82,0.0,0.98228,1e-05,2.7443]
[1778721372994,60.17,79481.32,0.0,0.98224,1e-05,2.74932]
[1778721374000,60.16,79489.49,0.0,0.98234,1e-05,2.73692]
[1778721375008,60.16,79491.87,0.0,0.98237,1e-05,2.73318]
[1778721376014,60.16,79494.56,0.0,0.9824,1e-05,2.729]
[1778721378294,60.16,79495.8,0.0,0.98241,1e-05,2.72698]
[1778721378309,60.16,79495.8,0.0,0.98241,1e-05,2.72698]
[1778721378411,60.16,79499.64,0.0,0.98246,1e-05,2.72094]
[1778721379035,60.16,79505.15,0.0,0.98252,1e-05,2.71278]
[1778721384070,60.16,79507.28,0.0,0.98255,1e-05,2.70889]
[1778721386084,60.15,79511.14,0.0,0.98261,1e-05,2.70186]
[1778721388149,60.15,79511.85,0.0,0.98262,1e-05,2.70069]
[1778721388307,60.15,79511.85,0.0,0.98262,1e-05,2.70069]
[1778721388396,60.15,79513.82,0.0,0.98264,1e-05,2.69766]
[1778721391119,60.15,79517.0,0.0,0.98269,1e-05,2.69044]
[1778721392126,60.14,79520.4,0.0,0.98274,1e-05,2.68481]
[1778721393133,60.14,79522.57,0.0,0.98276,1e-05,2.68154]
[1778721394140,60.14,79524.84,0.0,0.98279,1e-05,2.6776]
[1778721396120,60.14,79524.8,0.0,0.98279,1e-05,2.67706]
[1778721396306,60.14,79524.8,0.0,0.98279,1e-05,2.67706]
[1778721399175,60.12,79527.38,0.0,0.98284,1e-05,2.67091]
[1778721401189,60.12,79528.83,0.0,0.98287,1e-05,2.66762]
[1778721402649,60.11,79530.1,0.0,0.98289,1e-05,2.66462]
[1778721403063,60.11,79530.1,0.0,0.98289,1e-05,2.66462]
[1778721403739,60.11,79530.08,0.0,0.98289,1e-05,2.66408]
[1778721404210,60.11,79531.78,0.0,0.98291,1e-05,2.6616]
[1778721405060,60.11,79531.78,0.0,0.98291,1e-05,2.6616]
[1778721405217,60.11,79532.58,0.0,0.98292,1e-05,2.66039]
[1778721406224,60.11,79537.17,0.0,0.98297,1e-05,2.65367]
[1778721407232,60.11,79549.94,0.0,0.98312,1e-05,2.63459]
[1778721408238,60.1,79556.58,0.0,0.9832,1e-05,2.62448]
[1778721409245,60.1,79560.02,0.0,0.98324,1e-05,2.61903]
[1778721411259,60.1,79564.82,0.0,0.9833,1e-05,2.61116]
[1778721412266,60.09,79562.55,0.0,0.98328,1e-05,2.61395]
[1778721416462,60.09,79562.66,0.0,0.98329,1e-05,2.61237]
[1778721416563,60.09,79562.66,0.0,0.98329,1e-05,2.61237]
[1778721416664,60.08,79565.76,0.0,0.98333,1e-05,2.60698]
[1778721418308,60.08,79568.32,0.0,0.98336,1e-05,2.60285]
[1778721420322,60.07,79570.62,0.0,0.98339,1e-05,2.59864]
[1778721421370,60.07,79570.62,0.0,0.98339,1e-05,2.59864]
[1778721421559,60.07,79570.62,0.0,0.98339,1e-05,2.59864]
[1778721424350,60.06,79568.75,0.0,0.98339,1e-05,2.59953]
[1778721425357,60.06,79571.22,0.0,0.98342,1e-05,2.59555]
[1778721426290,60.06,79571.22,0.0,0.98342,1e-05,2.59555]
[1778721426310,60.06,79571.22,0.0,0.98342,1e-05,2.59555]
[1778721426447,60.06,79571.22,0.0,0.98342,1e-05,2.59555]
[1778721426558,60.06,79571.22,0.0,0.98342,1e-05,2.59555]
[1778721426659,60.06,79571.54,0.0,0.98343,1e-05,2.59421]
[1778721432406,60.05,79570.69,0.0,0.98343,1e-05,2.59323]
[1778721434358,60.04,79570.82,0.0,0.98344,1e-05,2.59261]
[1778721434560,60.04,79570.82,0.0,0.98344,1e-05,2.59261]
[1778721440462,60.03,79570.65,0.0,0.98346,1e-05,2.58939]
[1778721445497,60.02,79570.81,0.0,0.98348,1e-05,2.58702]
[1778721450991,60.01,79570.76,0.0,0.98349,1e-05,2.58541]
[1778721451068,60.01,79570.76,0.0,0.98349,1e-05,2.58541]
[1778721451539,60.0,79568.73,0.0,0.98349,1e-05,2.58533]
[1778721452546,60.0,79565.12,0.0,0.98345,1e-05,2.59008]
[1778721456574,59.99,79553.75,0.0,0.98334,1e-05,2.60466]
[1778721457581,59.99,79551.23,0.0,0.98332,1e-05,2.60783]
[1778721457997,59.99,79551.23,0.0,0.98332,1e-05,2.60783]
[1778721458062,59.99,79551.23,0.0,0.98332,1e-05,2.60783]
[1778721458481,59.99,79551.23,0.0,0.98332,1e-05,2.60783]
[1778721458558,59.99,79551.23,0.0,0.98332,1e-05,2.60783]
[1778721458589,59.99,79551.15,0.0,0.98332,1e-05,2.60748]
[1778721460603,59.98,79555.46,0.0,0.98337,1e-05,2.60037]
[1778721461637,59.98,79555.46,0.0,0.98337,1e-05,2.60037]
[1778721461809,59.98,79555.46,0.0,0.98337,1e-05,2.60037]
[1778721467652,59.97,79556.48,0.0,0.98341,1e-05,2.59584]
[1778721470010,59.96,79556.06,0.0,0.98341,1e-05,2.59558]
[1778721470063,59.96,79556.06,0.0,0.98341,1e-05,2.59558]
[1778721470498,59.96,79556.06,0.0,0.98341,1e-05,2.59558]
[1778721470558,59.96,79556.06,0.0,0.98341,1e-05,2.59558]
[1778721470673,59.96,79556.42,0.0,0.98342,1e-05,2.59463]
[1778721475733,59.95,79557.99,0.0,0.98345,1e-05,2.59024]
[1778721476547,59.95,79557.99,0.0,0.98345,1e-05,2.59024]
[1778721476568,59.95,79557.99,0.0,0.98345,1e-05,2.59024]
[1778721480152,59.94,79558.45,0.0,0.98347,1e-05,2.5879]
[1778721480205,59.94,79558.45,0.0,0.98347,1e-05,2.5879]
[1778721480311,59.94,79558.45,0.0,0.98347,1e-05,2.5879]
[1778721480768,59.94,79557.99,0.0,0.98347,1e-05,2.58815]
[1778721485803,59.93,79557.9,0.0,0.98348,1e-05,2.58622]
[1778721486728,59.93,79557.9,0.0,0.98348,1e-05,2.58622]
[1778721486781,59.93,79557.9,0.0,0.98348,1e-05,2.58622]
[1778721486812,59.93,79557.9,0.0,0.98348,1e-05,2.58622]
[1778721486882,59.92,79555.01,0.0,0.98345,1e-05,2.58995]
[1778721489713,59.92,79557.44,0.0,0.98348,1e-05,2.58564]
[1778721489813,59.92,79557.44,0.0,0.98348,1e-05,2.58564]
[1778721489817,59.92,79557.44,0.0,0.98348,1e-05,2.58564]
[1778721489986,59.92,79559.13,0.0,0.98351,1e-05,2.58281]
[1778721490059,59.92,79559.13,0.0,0.98351,1e-05,2.58281]
[1778721493860,59.91,79554.98,0.0,0.98347,1e-05,2.58714]
[1778721495394,59.91,79554.63,0.0,0.98347,1e-05,2.58724]
[1778721495562,59.91,79554.63,0.0,0.98347,1e-05,2.58724]
[1778721500908,59.89,79557.97,0.0,0.98353,1e-05,2.58]
[1778721501915,59.89,79570.28,0.0,0.98366,1e-05,2.56207]
[1778721502922,59.89,79574.36,0.0,0.98371,1e-05,2.55592]
[1778721504206,59.89,79575.46,0.0,0.98372,1e-05,2.55401]
[1778721504310,59.89,79575.46,0.0,0.98372,1e-05,2.55401]
[1778721506052,59.88,79576.53,0.0,0.98374,1e-05,2.5518]
[1778721506060,59.88,79576.53,0.0,0.98374,1e-05,2.5518]
[1778721506951,59.88,79577.27,0.0,0.98375,1e-05,2.55041]
[1778721511986,59.87,79576.39,0.0,0.98377,1e-05,2.54784]
[1778721514007,59.87,79585.53,0.0,0.98387,1e-05,2.53426]
[1778721515014,59.87,79590.49,0.0,0.98393,1e-05,2.52697]
[1778721517630,59.87,79589.38,0.0,0.98392,1e-05,2.52794]
[1778721517810,59.87,79589.38,0.0,0.98392,1e-05,2.52794]
[1778721523070,59.86,79591.31,0.0,0.98395,1e-05,2.52344]
[1778721525843,59.85,79591.4,0.0,0.98396,1e-05,2.52301]
[1778721526008,59.85,79591.4,0.0,0.98396,1e-05,2.52301]
[1778721526059,59.85,79591.4,0.0,0.98396,1e-05,2.52301]
[1778721526091,59.85,79591.72,0.0,0.98396,1e-05,2.52197]
[1778721531126,59.84,79591.41,0.0,0.98397,1e-05,2.52092]
[1778721533140,59.84,79596.11,0.0,0.98403,1e-05,2.51373]
[1778721534733,59.84,79596.11,0.0,0.98403,1e-05,2.51373]
[1778721534812,59.84,79596.11,0.0,0.98403,1e-05,2.51373]
[1778721534995,59.84,79596.11,0.0,0.98403,1e-05,2.51373]
[1778721535061,59.84,79596.11,0.0,0.98403,1e-05,2.51373]
[1778721534831,59.84,79599.51,0.0,0.98407,1e-05,2.50841]
[1778721535154,59.84,79600.57,0.0,0.98408,1e-05,2.50692]
[1778721540189,59.83,79601.45,0.0,0.9841,1e-05,2.50436]
[1778721542206,59.83,79585.99,0.0,0.98394,1e-05,2.52552]
[1778721543213,59.83,79579.58,0.0,0.98387,1e-05,2.53425]
[1778721544783,59.83,79579.58,0.0,0.98387,1e-05,2.53425]
[1778721544812,59.83,79579.58,0.0,0.98387,1e-05,2.53425]
[1778721545227,59.82,79584.8,0.0,0.98393,1e-05,2.52626]
[1778721546645,59.82,79584.8,0.0,0.98393,1e-05,2.52626]
[1778721546811,59.82,79584.8,0.0,0.98393,1e-05,2.52626]
[1778721546820,59.82,79586.05,0.0,0.98395,1e-05,2.52391]
[1778721549963,59.82,79585.08,0.0,0.98394,1e-05,2.52497]
[1778721550060,59.82,79585.08,0.0,0.98394,1e-05,2.52497]
[1778721555297,59.81,79586.02,0.0,0.98397,1e-05,2.52158]
[1778721559335,59.8,79586.55,0.0,0.98398,1e-05,2.51995]
[1778721559539,59.8,79586.55,0.0,0.98398,1e-05,2.51995]
[1778721559563,59.8,79586.55,0.0,0.98398,1e-05,2.51995]
[1778721559643,59.8,79587.22,0.0,0.98399,1e-05,2.51843]
[1778721565367,59.79,79587.8,0.0,0.98401,1e-05,2.51618]
[1778721570402,59.78,79588.01,0.0,0.98402,1e-05,2.51447]
[1778721576444,59.78,79588.93,0.0,0.98405,1e-05,2.5094]
[1778721577386,59.78,79588.93,0.0,0.98405,1e-05,2.5094]
[1778721577573,59.78,79588.93,0.0,0.98405,1e-05,2.5094]
[1778721577630,59.78,79588.93,0.0,0.98405,1e-05,2.5094]
[1778721577808,59.78,79588.93,0.0,0.98405,1e-05,2.5094]
[1778721577908,59.77,79587.15,0.0,0.98404,1e-05,2.51134]
[1778721583495,59.77,79587.77,0.0,0.98406,1e-05,2.50909]
[1778721588530,59.76,79588.74,0.0,0.98408,1e-05,2.50638]
[1778721591179,59.76,79586.2,0.0,0.98405,1e-05,2.5094]
[1778721591310,59.76,79586.2,0.0,0.98405,1e-05,2.5094]
[1778721596586,59.75,79589.38,0.0,0.9841,1e-05,2.50334]
[1778721599333,59.74,79588.04,0.0,0.98409,1e-05,2.50469]
[1778721599570,59.74,79588.04,0.0,0.98409,1e-05,2.50469]
[1778721599717,59.74,79588.04,0.0,0.98409,1e-05,2.50469]
[1778721599810,59.74,79588.04,0.0,0.98409,1e-05,2.50469]
[1778721599819,59.74,79587.63,0.0,0.98409,1e-05,2.50475]
[1778721601626,59.74,79584.02,0.0,0.98405,1e-05,2.50954]
[1778721602632,59.74,79578.21,0.0,0.98399,1e-05,2.51717]
[1778721607021,59.73,79576.51,0.0,0.98398,1e-05,2.51869]
[1778721607057,59.73,79576.51,0.0,0.98398,1e-05,2.51869]
[1778721611697,59.72,79564.5,0.0,0.98387,1e-05,2.53393]
[1778721612703,59.72,79555.93,0.0,0.98378,1e-05,2.54575]
[1778721613710,59.72,79555.03,0.0,0.98377,1e-05,2.54669]
[1778721616057,59.72,79554.97,0.0,0.98377,1e-05,2.54644]
[1778721616309,59.72,79554.97,0.0,0.98377,1e-05,2.54644]
[1778721616618,59.72,79554.97,0.0,0.98377,1e-05,2.54644]
[1778721616811,59.72,79554.97,0.0,0.98377,1e-05,2.54644]
[1778721616889,59.71,79554.79,0.0,0.98377,1e-05,2.54602]
[1778721622773,59.7,79554.56,0.0,0.98379,1e-05,2.54433]
[1778721625904,59.7,79553.53,0.0,0.98378,1e-05,2.54512]
[1778721626065,59.7,79553.53,0.0,0.98378,1e-05,2.54512]
[1778721631836,59.69,79554.6,0.0,0.98382,1e-05,2.53914]
[1778721636871,59.68,79554.54,0.0,0.98383,1e-05,2.53759]
[1778721639437,59.68,79556.26,0.0,0.98386,1e-05,2.53451]
[1778721639564,59.68,79556.26,0.0,0.98386,1e-05,2.53451]
[1778721640155,59.68,79556.26,0.0,0.98386,1e-05,2.53451]
[1778721640160,59.67,79558.68,0.0,0.98389,1e-05,2.53077]
[1778721640309,59.67,79558.68,0.0,0.98389,1e-05,2.53077]
[1778721644994,59.67,79560.63,0.0,0.98392,1e-05,2.52679]
[1778721645062,59.67,79560.63,0.0,0.98392,1e-05,2.52679]
[1778721646941,59.66,79567.66,0.0,0.984,1e-05,2.516]
[1778721648913,59.66,79566.53,0.0,0.98399,1e-05,2.51731]
[1778721649064,59.66,79566.53,0.0,0.98399,1e-05,2.51731]
[1778721649161,59.66,79565.38,0.0,0.98398,1e-05,2.51865]
[1778721650981,59.66,79565.5,0.0,0.98398,1e-05,2.5182]
[1778721651062,59.66,79565.5,0.0,0.98398,1e-05,2.5182]
[1778721655747,59.65,79567.99,0.0,0.98402,1e-05,2.51332]
[1778721655812,59.65,79567.99,0.0,0.98402,1e-05,2.51332]
[1778721656115,59.65,79567.99,0.0,0.98402,1e-05,2.51332]
[1778721656125,59.65,79563.29,0.0,0.98397,1e-05,2.51966]
[1778721656310,59.65,79563.29,0.0,0.98397,1e-05,2.51966]
[1778721660886,59.64,79558.12,0.0,0.98392,1e-05,2.52579]
[1778721661065,59.64,79558.12,0.0,0.98392,1e-05,2.52579]
[1778721661169,59.64,79550.4,0.0,0.98384,1e-05,2.53641]
[1778721662517,59.64,79548.91,0.0,0.98383,1e-05,2.53821]
[1778721662561,59.64,79548.91,0.0,0.98383,1e-05,2.53821]
[1778721663073,59.64,79553.02,0.0,0.98387,1e-05,2.53207]
[1778721666485,59.63,79554.09,0.0,0.98389,1e-05,2.52964]
[1778721666561,59.63,79554.09,0.0,0.98389,1e-05,2.52964]
[1778721667101,59.63,79559.45,0.0,0.98395,1e-05,2.52177]
[1778721668122,59.63,79566.4,0.0,0.98403,1e-05,2.51169]
[1778721669123,59.63,79583.43,0.0,0.98421,1e-05,2.48756]
[1778721670132,59.63,79589.52,0.0,0.98428,1e-05,2.47885]
[1778721674527,59.62,79589.01,0.0,0.98428,1e-05,2.4787]
[1778721674559,59.62,79589.01,0.0,0.98428,1e-05,2.4787]
[1778721675148,59.62,79589.01,0.0,0.98428,1e-05,2.4787]
[1778721675165,59.62,79588.91,0.0,0.98428,1e-05,2.47863]
[1778721675312,59.62,79588.91,0.0,0.98428,1e-05,2.47863]
[1778721677179,59.62,79584.12,0.0,0.98423,1e-05,2.48487]
[1778721680951,59.62,79582.42,0.0,0.98422,1e-05,2.48679]
[1778721681059,59.62,79582.42,0.0,0.98422,1e-05,2.48679]
[1778721681207,59.62,79587.86,0.0,0.98428,1e-05,2.47875]
[1778721686242,59.61,79588.84,0.0,0.9843,1e-05,2.47632]
[1778721687637,59.61,79588.84,0.0,0.9843,1e-05,2.47632]
[1778721687810,59.61,79588.84,0.0,0.9843,1e-05,2.47632]
[1778721687949,59.61,79588.84,0.0,0.9843,1e-05,2.47632]
[1778721688063,59.61,79588.84,0.0,0.9843,1e-05,2.47632]
[1778721688160,59.61,79589.79,0.0,0.98431,1e-05,2.47457]
[1778721693689,59.6,79588.7,0.0,0.98432,1e-05,2.47314]
[1778721693810,59.6,79588.7,0.0,0.98432,1e-05,2.47314]
[1778721697893,59.6,79590.32,0.0,0.98434,1e-05,2.47005]
[1778721698060,59.6,79590.32,0.0,0.98434,1e-05,2.47005]
[1778721698159,59.6,79588.68,0.0,0.98433,1e-05,2.47191]
[1778721702354,59.59,79584.8,0.0,0.98429,1e-05,2.47645]
[1778721704609,59.59,79584.65,0.0,0.98429,1e-05,2.47644]
[1778721704808,59.59,79584.65,0.0,0.98429,1e-05,2.47644]
[1778721710410,59.58,79585.79,0.0,0.98431,1e-05,2.47335]
[1778721712687,59.58,79583.52,0.0,0.98429,1e-05,2.4763]
[1778721712811,59.58,79583.52,0.0,0.98429,1e-05,2.4763]
[1778721712893,59.58,79580.94,0.0,0.98427,1e-05,2.47945]
[1778721717058,59.58,79579.12,0.0,0.98425,1e-05,2.48154]
[1778721719982,59.57,79579.27,0.0,0.98426,1e-05,2.48088]
[1778721720066,59.57,79579.27,0.0,0.98426,1e-05,2.48088]
[1778721720142,59.57,79581.18,0.0,0.98428,1e-05,2.47756]
[1778721720794,59.57,79581.18,0.0,0.98428,1e-05,2.47756]
[1778721720809,59.57,79581.18,0.0,0.98428,1e-05,2.47756]
[1778721722495,59.57,79572.93,0.0,0.9842,1e-05,2.48864]
[1778721724291,59.57,79570.09,0.0,0.98417,1e-05,2.49238]
[1778721724312,59.57,79570.09,0.0,0.98417,1e-05,2.49238]
[1778721724508,59.57,79568.92,0.0,0.98416,1e-05,2.49377]
[1778721725892,59.57,79568.92,0.0,0.98416,1e-05,2.49377]
[1778721726057,59.57,79568.92,0.0,0.98416,1e-05,2.49377]
[1778721726522,59.56,79563.17,0.0,0.9841,1e-05,2.50134]
[1778721730550,59.56,79560.89,0.0,0.98409,1e-05,2.50349]
[1778721733817,59.56,79561.65,0.0,0.9841,1e-05,2.50189]
[1778721734062,59.56,79561.65,0.0,0.9841,1e-05,2.50189]
[1778721734163,59.55,79561.19,0.0,0.9841,1e-05,2.50201]
[1778721734675,59.55,79561.19,0.0,0.9841,1e-05,2.50201]
[1778721734807,59.55,79561.19,0.0,0.9841,1e-05,2.50201]
[1778721740620,59.54,79560.4,0.0,0.9841,1e-05,2.50154]
[1778721746662,59.54,79560.43,0.0,0.98411,1e-05,2.49991]
[1778721747669,59.53,79556.78,0.0,0.98407,1e-05,2.50478]
[1778721748415,59.53,79556.78,0.0,0.98407,1e-05,2.50478]
[1778721748560,59.53,79556.78,0.0,0.98407,1e-05,2.50478]
[1778721749079,59.53,79556.78,0.0,0.98407,1e-05,2.50478]
[1778721749110,59.53,79554.52,0.0,0.98405,1e-05,2.50742]
[1778721749307,59.53,79554.52,0.0,0.98405,1e-05,2.50742]
[1778721754718,59.52,79553.78,0.0,0.98407,1e-05,2.50498]
[1778721755313,59.52,79553.78,0.0,0.98407,1e-05,2.50498]
[1778721755563,59.52,79553.78,0.0,0.98407,1e-05,2.50498]
[1778721755800,59.52,79553.78,0.0,0.98407,1e-05,2.50498]
[1778721755814,59.52,79553.78,0.0,0.98407,1e-05,2.50498]
[1778721755902,59.52,79553.58,0.0,0.98407,1e-05,2.50472]
[1778721761073,59.52,79554.42,0.0,0.98409,1e-05,2.50272]
[1778721761141,59.51,79559.54,0.0,0.98415,1e-05,2.495]
[1778721761312,59.51,79559.54,0.0,0.98415,1e-05,2.495]
[1778721761623,59.51,79559.54,0.0,0.98415,1e-05,2.495]
[1778721761809,59.51,79559.54,0.0,0.98415,1e-05,2.495]
[1778721761900,59.51,79561.15,0.0,0.98416,1e-05,2.49249]
[1778721767599,59.51,79561.6,0.0,0.98418,1e-05,2.49062]
[1778721767812,59.51,79561.6,0.0,0.98418,1e-05,2.49062]
[1778721768083,59.51,79561.6,0.0,0.98418,1e-05,2.49062]
[1778721768146,59.51,79562.07,0.0,0.98418,1e-05,2.48972]
[1778721768818,59.5,79562.23,0.0,0.98419,1e-05,2.48925]
[1778721774860,59.5,79561.91,0.0,0.9842,1e-05,2.48826]
[1778721779895,59.49,79561.89,0.0,0.9842,1e-05,2.4871]
[1778721784930,59.48,79559.7,0.0,0.98419,1e-05,2.48899]
[1778721786854,59.48,79558.65,0.0,0.98418,1e-05,2.49023]
[1778721787064,59.48,79558.65,0.0,0.98418,1e-05,2.49023]
[1778721787165,59.48,79555.65,0.0,0.98415,1e-05,2.49419]
[1778721787951,59.48,79552.86,0.0,0.98412,1e-05,2.49786]
[1778721788958,59.48,79555.91,0.0,0.98416,1e-05,2.49333]
[1778721789966,59.48,79559.93,0.0,0.9842,1e-05,2.48745]
[1778721795008,59.47,79561.38,0.0,0.98423,1e-05,2.48426]
[1778721797317,59.47,79561.07,0.0,0.98422,1e-05,2.48447]
[1778721797016,59.47,79556.61,0.0,0.98418,1e-05,2.49048]
[1778721797565,59.47,79556.61,0.0,0.98418,1e-05,2.49048]
[1778721797953,59.47,79556.61,0.0,0.98418,1e-05,2.49048]
[1778721798058,59.47,79556.61,0.0,0.98418,1e-05,2.49048]
[1778721798158,59.47,79553.46,0.0,0.98415,1e-05,2.49466]
[1778721807087,59.46,79554.14,0.0,0.98417,1e-05,2.49151]
[1778721812191,59.45,79554.73,0.0,0.9842,1e-05,2.48763]
[1778721812310,59.45,79554.73,0.0,0.9842,1e-05,2.48763]
[1778721812285,59.45,79554.62,0.0,0.9842,1e-05,2.48755]
[1778721812833,59.45,79554.62,0.0,0.9842,1e-05,2.48755]
[1778721813065,59.45,79554.62,0.0,0.9842,1e-05,2.48755]
[1778721813129,59.45,79555.15,0.0,0.9842,1e-05,2.48657]
[1778721815144,59.45,79554.56,0.0,0.9842,1e-05,2.48693]
[1778721818164,59.44,79553.98,0.0,0.9842,1e-05,2.48705]
[1778721823199,59.44,79554.71,0.0,0.98422,1e-05,2.48487]
[1778721828319,59.43,79556.18,0.0,0.98424,1e-05,2.4819]
[1778721828568,59.43,79556.37,0.0,0.98424,1e-05,2.48141]
[1778721828833,59.43,79556.37,0.0,0.98424,1e-05,2.48141]
[1778721829061,59.43,79556.37,0.0,0.98424,1e-05,2.48141]
[1778721829241,59.43,79556.96,0.0,0.98425,1e-05,2.48037]
[1778721833708,59.42,79556.97,0.0,0.98426,1e-05,2.47948]
[1778721833811,59.42,79556.97,0.0,0.98426,1e-05,2.47948]
[1778721834063,59.42,79556.97,0.0,0.98426,1e-05,2.47948]
[1778721834310,59.42,79556.97,0.0,0.98426,1e-05,2.47948]
[1778721834276,59.42,79557.04,0.0,0.98426,1e-05,2.47916]
[1778721839311,59.42,79555.01,0.0,0.98425,1e-05,2.48092]
[1778721840709,59.42,79556.15,0.0,0.98426,1e-05,2.4791]
[1778721840809,59.42,79556.15,0.0,0.98426,1e-05,2.4791]
[1778721841052,59.42,79556.15,0.0,0.98426,1e-05,2.4791]
[1778721841064,59.42,79556.15,0.0,0.98426,1e-05,2.4791]
[1778721841325,59.42,79556.71,0.0,0.98427,1e-05,2.4781]
[1778721846360,59.41,79557.16,0.0,0.98428,1e-05,2.4764]
[1778721847879,59.41,79556.47,0.0,0.98427,1e-05,2.47715]
[1778721848061,59.41,79556.47,0.0,0.98427,1e-05,2.47715]
[1778721848374,59.41,79556.48,0.0,0.98428,1e-05,2.47693]
[1778721848611,59.41,79556.48,0.0,0.98428,1e-05,2.47693]
[1778721848809,59.41,79556.48,0.0,0.98428,1e-05,2.47693]
[1778721854193,59.4,79556.16,0.0,0.98428,1e-05,2.47652]
[1778721854316,59.4,79556.16,0.0,0.98428,1e-05,2.47652]
[1778721860458,59.39,79554.75,0.0,0.98428,1e-05,2.47678]
[1778721863606,59.39,79554.51,0.0,0.98428,1e-05,2.47691]
[1778721863814,59.39,79554.51,0.0,0.98428,1e-05,2.47691]
[1778721863857,59.39,79554.51,0.0,0.98428,1e-05,2.47648]
[1778721865493,59.39,79561.06,0.0,0.98435,1e-05,2.46692]
[1778721866974,59.39,79561.06,0.0,0.98435,1e-05,2.46692]
[1778721867064,59.39,79561.06,0.0,0.98435,1e-05,2.46692]
[1778721867161,59.39,79566.06,0.0,0.98441,1e-05,2.45959]
[1778721871054,59.38,79567.38,0.0,0.98442,1e-05,2.4574]
[1778721871308,59.38,79567.38,0.0,0.98442,1e-05,2.4574]
[1778721872995,59.38,79567.38,0.0,0.98444,1e-05,2.45498]
[1778721873061,59.38,79567.38,0.0,0.98444,1e-05,2.45498]
[1778721873096,59.38,79567.05,0.0,0.98444,1e-05,2.45509]
[1778721876570,59.38,79561.34,0.0,0.98438,1e-05,2.46252]
[1778721878018,59.38,79561.34,0.0,0.98438,1e-05,2.46252]
[1778721878062,59.38,79561.34,0.0,0.98438,1e-05,2.46252]
[1778721878110,59.38,79555.01,0.0,0.98432,1e-05,2.47096]
[1778721884150,59.38,79553.84,0.0,0.9843,1e-05,2.47259]
[1778721884309,59.38,79553.84,0.0,0.9843,1e-05,2.47259]
[1778721884408,59.37,79554.94,0.0,0.98432,1e-05,2.46987]
[1778721885226,59.37,79554.94,0.0,0.98432,1e-05,2.46987]
[1778721885310,59.37,79554.94,0.0,0.98432,1e-05,2.46987]
[1778721885404,59.37,79562.82,0.0,0.98441,1e-05,2.45873]
[1778721885634,59.37,79567.77,0.0,0.98446,1e-05,2.45186]
[1778721890671,59.36,79569.85,0.0,0.98449,1e-05,2.4482]
[1778721895706,59.36,79570.16,0.0,0.9845,1e-05,2.44702]
[1778721900901,59.36,79570.2,0.0,0.9845,1e-05,2.44668]
[1778721900934,59.36,79570.2,0.0,0.9845,1e-05,2.44668]
[1778721900977,59.36,79573.65,0.0,0.98454,1e-05,2.44147]
[1778721902262,59.36,79578.47,0.0,0.98459,1e-05,2.43455]
[1778721902755,59.36,79584.05,0.0,0.98465,1e-05,2.42687]
[1778721905221,59.35,79584.7,0.0,0.98466,1e-05,2.42586]
[1778721905317,59.35,79584.7,0.0,0.98466,1e-05,2.42586]
[1778721908797,59.35,79592.48,0.0,0.98474,1e-05,2.41516]
[1778721909808,59.35,79603.86,0.0,0.98485,1e-05,2.3995]
[1778721910815,59.35,79607.87,0.0,0.9849,1e-05,2.39394]
[1778721911823,59.35,79612.57,0.0,0.98494,1e-05,2.38749]
[1778721912829,59.35,79614.31,0.0,0.98496,1e-05,2.38507]
[1778721913836,59.35,79611.0,0.0,0.98493,1e-05,2.38953]
[1778721915850,59.35,79607.56,0.0,0.98489,1e-05,2.39413]
[1778721917584,59.35,79607.85,0.0,0.9849,1e-05,2.39368]
[1778721917808,59.35,79607.85,0.0,0.9849,1e-05,2.39368]
[1778721917864,59.35,79610.4,0.0,0.98492,1e-05,2.39016]
[1778721918978,59.35,79610.4,0.0,0.98492,1e-05,2.39016]
[1778721919063,59.35,79610.4,0.0,0.98492,1e-05,2.39016]
[1778721922901,59.35,79610.62,0.0,0.98493,1e-05,2.38968]
[1778721923063,59.35,79610.62,0.0,0.98493,1e-05,2.38968]
[1778721923126,59.35,79607.93,0.0,0.9849,1e-05,2.39325]
[1778721923779,59.35,79607.93,0.0,0.9849,1e-05,2.39325]
[1778721923812,59.35,79607.93,0.0,0.9849,1e-05,2.39325]
[1778721923906,59.35,79605.91,0.0,0.98488,1e-05,2.396]
[1778721925920,59.35,79609.57,0.0,0.98492,1e-05,2.39091]
[1778721926927,59.35,79611.16,0.0,0.98494,1e-05,2.38869]
[1778721927934,59.35,79609.51,0.0,0.98492,1e-05,2.39088]
[1778721928518,59.35,79609.51,0.0,0.98492,1e-05,2.39088]
[1778721928564,59.35,79609.51,0.0,0.98492,1e-05,2.39088]
[1778721929444,59.35,79609.51,0.0,0.98492,1e-05,2.39088]
[1778721929558,59.35,79608.68,0.0,0.98491,1e-05,2.39197]
[1778721929948,59.35,79607.31,0.0,0.9849,1e-05,2.39379]
[1778721931962,59.35,79605.93,0.0,0.9849,1e-05,2.39346]
[1778721935454,59.35,79606.62,0.0,0.9849,1e-05,2.39242]
[1778721935564,59.35,79606.83,0.0,0.98491,1e-05,2.39209]
[1778721939436,59.35,79607.6,0.0,0.98492,1e-05,2.39089]
[1778721939945,59.35,79607.88,0.0,0.98492,1e-05,2.39046]
[1778721940061,59.35,79607.88,0.0,0.98492,1e-05,2.39046]
[1778721942035,59.35,79603.82,0.0,0.98488,1e-05,2.39585]
[1778721944059,59.34,79600.06,0.0,0.98484,1e-05,2.40086]
[1778721945062,59.34,79591.1,0.0,0.98475,1e-05,2.41305]
[1778721946068,59.34,79589.79,0.0,0.98474,1e-05,2.41475]
[1778721947293,59.34,79589.79,0.0,0.98474,1e-05,2.41475]
[1778721947314,59.34,79589.79,0.0,0.98474,1e-05,2.41475]
[1778721949089,59.34,79591.63,0.0,0.98476,1e-05,2.41196]
[1778721950096,59.34,79593.31,0.0,0.98478,1e-05,2.40957]
[1778721950939,59.34,79593.31,0.0,0.98478,1e-05,2.40957]
[1778721951064,59.34,79593.31,0.0,0.98478,1e-05,2.40957]
[1778721951103,59.34,79596.25,0.0,0.98481,1e-05,2.40547]
[1778721956138,59.34,79595.46,0.0,0.9848,1e-05,2.40617]
[1778721961173,59.34,79591.93,0.0,0.98477,1e-05,2.41061]
[1778721962180,59.34,79593.75,0.0,0.98479,1e-05,2.40804]
[1778721963245,59.34,79593.75,0.0,0.98479,1e-05,2.40804]
[1778721963310,59.34,79593.75,0.0,0.98479,1e-05,2.40804]
[1778721963410,59.34,79596.42,0.0,0.98481,1e-05,2.4043]
[1778721965201,59.34,79597.78,0.0,0.98483,1e-05,2.4023]
[1778721968041,59.33,79596.82,0.0,0.98482,1e-05,2.40347]
[1778721968061,59.33,79596.82,0.0,0.98482,1e-05,2.40347]
[1778721968222,59.33,79594.68,0.0,0.9848,1e-05,2.40632]
[1778721969229,59.33,79592.59,0.0,0.98478,1e-05,2.4091]
[1778721970236,59.33,79586.51,0.0,0.98472,1e-05,2.41735]
[1778721971243,59.33,79577.73,0.0,0.98463,1e-05,2.42932]
[1778721972250,59.33,79579.73,0.0,0.98465,1e-05,2.42645]
[1778721973257,59.33,79583.93,0.0,0.98469,1e-05,2.42056]
[1778721974136,59.33,79583.93,0.0,0.98469,1e-05,2.42056]
[1778721974310,59.33,79583.93,0.0,0.98469,1e-05,2.42056]
[1778721978829,59.33,79585.68,0.0,0.98471,1e-05,2.41775]
[1778721979062,59.33,79585.68,0.0,0.98471,1e-05,2.41775]
[1778721979299,59.33,79587.18,0.0,0.98473,1e-05,2.4155]
[1778721980306,59.33,79590.93,0.0,0.98477,1e-05,2.41027]
[1778721981313,59.33,79593.31,0.0,0.98479,1e-05,2.40694]
[1778721982471,59.33,79593.31,0.0,0.98479,1e-05,2.40694]
[1778721982320,59.33,79590.51,0.0,0.98477,1e-05,2.41069]
[1778721982562,59.33,79590.51,0.0,0.98477,1e-05,2.41069]
[1778721983327,59.33,79587.85,0.0,0.98474,1e-05,2.41426]
[1778721987220,59.33,79588.52,0.0,0.98475,1e-05,2.41308]
[1778721987313,59.33,79588.52,0.0,0.98475,1e-05,2.41308]
[1778721987355,59.33,79593.47,0.0,0.9848,1e-05,2.40622]
[1778721988362,59.32,79595.07,0.0,0.98482,1e-05,2.40396]
[1778721991384,59.32,79593.48,0.0,0.98481,1e-05,2.40389]
[1778721992158,59.32,79593.48,0.0,0.98481,1e-05,2.40389]
[1778721992312,59.32,79593.48,0.0,0.98481,1e-05,2.40389]
[1778721992391,59.32,79583.76,0.0,0.98471,1e-05,2.41714]
[1778721993398,59.32,79582.92,0.0,0.98471,1e-05,2.4182]
[1778721998432,59.32,79582.92,0.0,0.98471,1e-05,2.41775]
[1778721999106,59.32,79582.92,0.0,0.98471,1e-05,2.41775]
[1778721999315,59.32,79582.92,0.0,0.98471,1e-05,2.41775]
[1778722004475,59.32,79583.01,0.0,0.98471,1e-05,2.41711]
[1778722006450,59.32,79583.01,0.0,0.98471,1e-05,2.41711]
[1778722006562,59.32,79582.8,0.0,0.98471,1e-05,2.41724]
[1778722012531,59.32,79582.94,0.0,0.98472,1e-05,2.41705]
[1778722013032,59.32,79582.94,0.0,0.98472,1e-05,2.41705]
[1778722013062,59.32,79582.94,0.0,0.98472,1e-05,2.41705]
[1778722016559,59.32,79584.71,0.0,0.98474,1e-05,2.41431]
[1778722017566,59.31,79586.45,0.0,0.98475,1e-05,2.41185]
[1778722018825,59.31,79586.45,0.0,0.98475,1e-05,2.41185]
[1778722019062,59.31,79586.45,0.0,0.98475,1e-05,2.41185]
[1778722020587,59.31,79582.19,0.0,0.98471,1e-05,2.41749]
[1778722021598,59.31,79579.43,0.0,0.98468,1e-05,2.4212]
[1778722023384,59.31,79579.43,0.0,0.98468,1e-05,2.4212]
[1778722023561,59.31,79579.43,0.0,0.98468,1e-05,2.4212]
[1778722023612,59.31,79588.78,0.0,0.98478,1e-05,2.4082]
[1778722024619,59.31,79593.12,0.0,0.98483,1e-05,2.4022]
[1778722029654,59.31,79592.11,0.0,0.98482,1e-05,2.40331]
[1778722030594,59.31,79592.11,0.0,0.98482,1e-05,2.40331]
[1778722030810,59.31,79592.11,0.0,0.98482,1e-05,2.40331]
[1778722030876,59.31,79589.89,0.0,0.9848,1e-05,2.40629]
[1778722032675,59.31,79588.58,0.0,0.98478,1e-05,2.40795]
[1778722034689,59.31,79587.3,0.0,0.98477,1e-05,2.40957]
[1778722036000,59.31,79587.3,0.0,0.98477,1e-05,2.40957]
[1778722036060,59.31,79587.3,0.0,0.98477,1e-05,2.40957]
[1778722039462,59.31,79586.94,0.0,0.98477,1e-05,2.40986]
[1778722039562,59.31,79586.94,0.0,0.98477,1e-05,2.40986]
[1778722040731,59.31,79589.46,0.0,0.9848,1e-05,2.40621]
[1778722041738,59.31,79587.5,0.0,0.98478,1e-05,2.40883]
[1778722042811,59.31,79587.5,0.0,0.98478,1e-05,2.40883]
[1778722043752,59.31,79589.12,0.0,0.98479,1e-05,2.40647]
[1778722048020,59.31,79589.51,0.0,0.98479,1e-05,2.40676]
[1778722048061,59.31,79589.51,0.0,0.98479,1e-05,2.40676]
[1778722054829,59.32,79590.77,0.0,0.9848,1e-05,2.40498]
[1778722059186,59.32,79590.78,0.0,0.9848,1e-05,2.40477]
[1778722059308,59.32,79590.78,0.0,0.9848,1e-05,2.40477]
[1778722068927,59.32,79592.09,0.0,0.98482,1e-05,2.40225]
[1778722073962,59.31,79591.38,0.0,0.98482,1e-05,2.40289]
[1778722075188,59.31,79591.38,0.0,0.98482,1e-05,2.40289]
[1778722075311,59.31,79591.38,0.0,0.98482,1e-05,2.40289]
[1778722085040,59.31,79591.23,0.0,0.98482,1e-05,2.40235]
[1778722087193,59.31,79591.23,0.0,0.98482,1e-05,2.40235]
[1778722087308,59.31,79591.23,0.0,0.98482,1e-05,2.40235]
[1778722087409,59.31,79584.77,0.0,0.98476,1e-05,2.41099]
[1778722088061,59.31,79581.07,0.0,0.98472,1e-05,2.41606]
[1778722089068,59.31,79579.72,0.0,0.98471,1e-05,2.41783]
[1778722090786,59.31,79580.59,0.0,0.98472,1e-05,2.41655]
[1778722091067,59.31,79580.59,0.0,0.98472,1e-05,2.41655]
[1778722094104,59.31,79582.14,0.0,0.98473,1e-05,2.41405]
[1778722099139,59.3,79576.52,0.0,0.98468,1e-05,2.42133]
[1778722100160,59.3,79576.52,0.0,0.98468,1e-05,2.42133]
[1778722100593,59.3,79569.74,0.0,0.98461,1e-05,2.43048]
[1778722101063,59.3,79569.74,0.0,0.98461,1e-05,2.43048]
[1778722103290,59.3,79569.82,0.0,0.98461,1e-05,2.43025]
[1778722103306,59.3,79569.82,0.0,0.98461,1e-05,2.43025]
[1778722103334,59.3,79569.82,0.0,0.98461,1e-05,2.43002]
[1778722106984,59.3,79569.97,0.0,0.98462,1e-05,2.42947]
[1778722107195,59.3,79574.48,0.0,0.98467,1e-05,2.42314]
[1778722111223,59.3,79575.69,0.0,0.98469,1e-05,2.41902]
[1778722118272,59.29,79575.2,0.0,0.98469,1e-05,2.41906]
[1778722123308,59.29,79575.2,0.0,0.9847,1e-05,2.41861]
[1778722128560,59.29,79574.99,0.0,0.9847,1e-05,2.41863]
[1778722128652,59.29,79577.26,0.0,0.98472,1e-05,2.41534]
[1778722129107,59.29,79577.26,0.0,0.98472,1e-05,2.41534]
[1778722129637,59.29,79577.26,0.0,0.98472,1e-05,2.41526]
[1778722132373,59.29,79572.8,0.0,0.98468,1e-05,2.42115]
[1778722133059,59.29,79572.8,0.0,0.98468,1e-05,2.42115]
[1778722133380,59.29,79569.73,0.0,0.98465,1e-05,2.42528]
[1778722137065,59.28,79569.77,0.0,0.98465,1e-05,2.42493]
[1778722137310,59.28,79569.77,0.0,0.98465,1e-05,2.42493]
[1778722139751,59.28,79569.64,0.0,0.98465,1e-05,2.4249]
[1778722140429,59.28,79556.15,0.0,0.98451,1e-05,2.44334]
[1778722140808,59.28,79556.15,0.0,0.98451,1e-05,2.44334]
[1778722141436,59.28,79551.02,0.0,0.98446,1e-05,2.45032]
[1778722146474,59.28,79551.23,0.0,0.98446,1e-05,2.44928]
[1778722151508,59.27,79551.46,0.0,0.98447,1e-05,2.44824]
[1778722156543,59.27,79550.48,0.0,0.98447,1e-05,2.44889]
[1778722159059,59.27,79551.22,0.0,0.98448,1e-05,2.44758]
[1778722159565,59.27,79550.92,0.0,0.98448,1e-05,2.44786]
[1778722164600,59.26,79551.35,0.0,0.98448,1e-05,2.44658]
[1778722169636,59.26,79551.08,0.0,0.98449,1e-05,2.44629]
[1778722171912,59.26,79550.66,0.0,0.9845,1e-05,2.44453]
[1778722172057,59.26,79550.66,0.0,0.9845,1e-05,2.44453]
[1778722172656,59.26,79545.41,0.0,0.98444,1e-05,2.4517]
[1778722173663,59.26,79533.42,0.0,0.98432,1e-05,2.46828]
[1778722174671,59.26,79527.35,0.0,0.98425,1e-05,2.4766]
[1778722174859,59.26,79527.35,0.0,0.98425,1e-05,2.4766]
[1778722175679,59.26,79526.03,0.0,0.98424,1e-05,2.47827]
[1778722176685,59.25,79524.66,0.0,0.98423,1e-05,2.48]
[1778722181722,59.25,79525.9,0.0,0.98425,1e-05,2.47727]
[1778722187064,59.24,79525.93,0.0,0.98426,1e-05,2.47625]
[1778722187070,59.24,79525.1,0.0,0.98425,1e-05,2.47741]
[1778722188770,59.24,79519.54,0.0,0.98419,1e-05,2.48482]
[1778722189778,59.24,79514.85,0.0,0.98414,1e-05,2.49121]
[1778722192800,59.24,79518.55,0.0,0.98419,1e-05,2.48533]
[1778722197834,59.23,79519.1,0.0,0.9842,1e-05,2.48349]
[1778722201976,59.23,79520.07,0.0,0.98422,1e-05,2.48148]
[1778722202057,59.23,79520.07,0.0,0.98422,1e-05,2.48148]
[1778722202077,59.23,79522.32,0.0,0.98424,1e-05,2.47811]
[1778722202869,59.23,79524.88,0.0,0.98427,1e-05,2.47432]
[1778722204883,59.22,79521.49,0.0,0.98424,1e-05,2.47868]
[1778722207909,59.22,79523.07,0.0,0.98426,1e-05,2.47585]
[1778722213156,59.22,79523.48,0.0,0.98427,1e-05,2.47447]
[1778722213952,59.21,79527.21,0.0,0.98431,1e-05,2.46884]
[1778722214959,59.21,79525.15,0.0,0.98429,1e-05,2.47154]
[1778722217064,59.21,79524.37,0.0,0.98428,1e-05,2.47244]
[1778722217162,59.21,79524.37,0.0,0.98429,1e-05,2.47224]
[1778722217980,59.21,79531.51,0.0,0.98436,1e-05,2.46206]
[1778722218987,59.21,79539.98,0.0,0.98445,1e-05,2.45008]
[1778722219994,59.21,79545.17,0.0,0.98451,1e-05,2.44272]
[1778722222506,59.21,79546.79,0.0,0.98453,1e-05,2.44047]
[1778722223015,59.21,79552.43,0.0,0.98459,1e-05,2.43225]
[1778722224022,59.21,79558.01,0.0,0.98465,1e-05,2.42443]
[1778722229460,59.2,79556.08,0.0,0.98463,1e-05,2.42669]
[1778722229563,59.2,79556.08,0.0,0.98463,1e-05,2.42669]
[1778722229664,59.2,79557.41,0.0,0.98465,1e-05,2.42465]
[1778722235101,59.2,79557.58,0.0,0.98466,1e-05,2.42188]
[1778722237120,59.2,79552.88,0.0,0.98462,1e-05,2.42818]
[1778722242155,59.2,79553.63,0.0,0.98463,1e-05,2.42663]
[1778722247193,59.19,79558.62,0.0,0.98468,1e-05,2.41924]
[1778722252236,59.19,79556.07,0.0,0.98466,1e-05,2.42228]
[1778722259285,59.19,79556.88,0.0,0.98467,1e-05,2.4205]
[1778722264320,59.18,79557.85,0.0,0.98469,1e-05,2.41869]
[1778722269356,59.18,79558.07,0.0,0.98469,1e-05,2.41782]
[1778722275398,59.18,79557.07,0.0,0.98469,1e-05,2.41862]
[1778722280433,59.18,79554.85,0.0,0.98467,1e-05,2.42118]
[1778722282447,59.18,79549.33,0.0,0.98461,1e-05,2.4286]
[1778722287482,59.17,79540.96,0.0,0.98453,1e-05,2.43959]
[1778722289496,59.17,79534.82,0.0,0.98447,1e-05,2.44785]
[1778722291510,59.17,79529.07,0.0,0.98442,1e-05,2.45348]
[1778722296545,59.16,79529.35,0.0,0.98443,1e-05,2.4523]
[1778722297959,59.16,79528.82,0.0,0.98442,1e-05,2.45289]
[1778722303594,59.16,79529.05,0.0,0.98443,1e-05,2.45164]
[1778722309636,59.15,79526.07,0.0,0.98441,1e-05,2.45488]
[1778722315678,59.15,79523.6,0.0,0.98439,1e-05,2.45734]
[1778722319706,59.15,79519.08,0.0,0.98435,1e-05,2.46299]
[1778722321720,59.14,79510.62,0.0,0.98426,1e-05,2.4745]
[1778722323734,59.14,79506.21,0.0,0.98422,1e-05,2.4803]
[1778722325749,59.14,79501.94,0.0,0.98417,1e-05,2.4859]
[1778722326755,59.14,79493.16,0.0,0.98408,1e-05,2.49809]
[1778722328773,59.14,79491.15,0.0,0.98406,1e-05,2.50045]
[1778722333808,59.13,79495.05,0.0,0.98411,1e-05,2.49374]
[1778722335822,59.13,79506.56,0.0,0.98424,1e-05,2.47706]
[1778722336829,59.13,79511.87,0.0,0.9843,1e-05,2.46941]
[1778722338844,59.12,79505.17,0.0,0.98423,1e-05,2.47845]
[1778722343879,59.12,79504.32,0.0,0.98423,1e-05,2.47865]
[1778722348914,59.11,79503.88,0.0,0.98423,1e-05,2.47827]
[1778722352942,59.11,79509.07,0.0,0.9843,1e-05,2.46809]
[1778722357977,59.1,79511.87,0.0,0.98434,1e-05,2.46326]
[1778722363012,59.1,79513.17,0.0,0.98436,1e-05,2.46057]
[1778722368049,59.1,79511.9,0.0,0.98435,1e-05,2.4615]
[1778722369056,59.09,79515.86,0.0,0.9844,1e-05,2.45579]
[1778722374091,59.09,79516.6,0.0,0.98441,1e-05,2.45398]
[1778722378119,59.09,79512.7,0.0,0.98437,1e-05,2.45879]
[1778722382147,59.08,79508.88,0.0,0.98434,1e-05,2.46346]
[1778722385168,59.08,79503.7,0.0,0.98429,1e-05,2.47019]
[1778722388189,59.08,79499.0,0.0,0.98424,1e-05,2.47622]
[1778722393224,59.07,79500.07,0.0,0.98426,1e-05,2.47372]
[1778722398261,59.07,79497.81,0.0,0.98424,1e-05,2.4759]
[1778722403296,59.06,79495.03,0.0,0.98422,1e-05,2.47882]
[1778722405059,59.06,79494.77,0.0,0.98422,1e-05,2.47879]
[1778722411455,59.06,79494.06,0.0,0.98422,1e-05,2.47899]
[1778722411566,59.06,79494.06,0.0,0.98422,1e-05,2.47899]
[1778722411575,59.06,79494.06,0.0,0.98422,1e-05,2.47899]
[1778722411808,59.06,79494.06,0.0,0.98422,1e-05,2.47899]
[1778722411909,59.05,79493.46,0.0,0.98423,1e-05,2.47715]
[1778722417395,59.05,79491.16,0.0,0.98421,1e-05,2.47943]
[1778722418194,59.05,79491.16,0.0,0.98421,1e-05,2.47943]
[1778722418200,59.05,79491.16,0.0,0.98421,1e-05,2.47943]
[1778722418311,59.05,79491.16,0.0,0.98421,1e-05,2.47943]
[1778722418402,59.05,79487.03,0.0,0.98417,1e-05,2.48506]
[1778722423437,59.04,79486.51,0.0,0.98417,1e-05,2.48478]
[1778722424444,59.04,79482.82,0.0,0.98413,1e-05,2.48979]
[1778722425451,59.04,79474.58,0.0,0.98405,1e-05,2.50126]
[1778722427014,59.04,79473.31,0.0,0.98404,1e-05,2.50285]
[1778722427068,59.04,79473.31,0.0,0.98404,1e-05,2.50285]
[1778722427090,59.04,79473.31,0.0,0.98404,1e-05,2.50285]
[1778722427308,59.04,79473.31,0.0,0.98404,1e-05,2.50285]
[1778722427465,59.04,79473.23,0.0,0.98404,1e-05,2.50273]
[1778722430486,59.03,79467.66,0.0,0.98398,1e-05,2.50994]
[1778722433508,59.03,79447.38,0.0,0.98377,1e-05,2.53819]
[1778722434515,59.03,79439.1,0.0,0.98368,1e-05,2.54954]
[1778722436531,59.02,79436.08,0.0,0.98365,1e-05,2.55325]
[1778722438545,59.02,79439.55,0.0,0.98369,1e-05,2.54759]
[1778722442360,59.01,79439.33,0.0,0.9837,1e-05,2.54695]
[1778722442560,59.01,79439.33,0.0,0.9837,1e-05,2.54695]
[1778722442573,59.01,79439.0,0.0,0.9837,1e-05,2.54711]
[1778722443580,59.01,79449.34,0.0,0.98381,1e-05,2.53193]
[1778722444587,59.01,79457.42,0.0,0.9839,1e-05,2.52007]
[1778722446221,59.01,79459.7,0.0,0.98393,1e-05,2.51654]
[1778722446310,59.01,79459.7,0.0,0.98393,1e-05,2.51654]
[1778722446334,59.01,79459.7,0.0,0.98393,1e-05,2.51654]
[1778722446559,59.01,79459.7,0.0,0.98393,1e-05,2.51654]
[1778722446601,59.01,79460.4,0.0,0.98394,1e-05,2.51528]
[1778722451637,59.0,79461.5,0.0,0.98396,1e-05,2.51243]
[1778722452644,59.0,79458.05,0.0,0.98393,1e-05,2.51709]
[1778722453996,59.0,79458.05,0.0,0.98393,1e-05,2.51709]
[1778722454057,59.0,79459.08,0.0,0.98394,1e-05,2.51536]
[1778722454161,59.0,79459.08,0.0,0.98394,1e-05,2.51536]
[1778722454307,59.0,79459.08,0.0,0.98394,1e-05,2.51536]
[1778722454658,59.0,79459.33,0.0,0.98394,1e-05,2.51474]
[1778722460700,58.99,79460.79,0.0,0.98397,1e-05,2.51111]
[1778722461247,58.99,79460.79,0.0,0.98397,1e-05,2.51111]
[1778722461311,58.99,79460.79,0.0,0.98397,1e-05,2.51111]
[1778722461707,58.99,79461.14,0.0,0.98398,1e-05,2.51035]
[1778722466743,58.98,79466.3,0.0,0.98404,1e-05,2.50175]
[1778722468037,58.98,79468.74,0.0,0.98407,1e-05,2.49804]
[1778722468061,58.98,79468.74,0.0,0.98407,1e-05,2.49804]
[1778722468091,58.98,79468.74,0.0,0.98407,1e-05,2.49804]
[1778722468307,58.98,79468.74,0.0,0.98407,1e-05,2.49804]
[1778722468757,58.98,79470.49,0.0,0.98409,1e-05,2.49533]
[1778722470771,58.97,79473.76,0.0,0.98413,1e-05,2.49024]
[1778722472020,58.97,79473.76,0.0,0.98413,1e-05,2.49024]
[1778722472025,58.97,79473.76,0.0,0.98413,1e-05,2.49024]
[1778722472060,58.97,79473.86,0.0,0.98414,1e-05,2.48778]
[1778722472785,58.97,79474.51,0.0,0.98415,1e-05,2.48665]
[1778722475806,58.97,79481.85,0.0,0.98424,1e-05,2.47565]
[1778722476813,58.97,79485.04,0.0,0.98427,1e-05,2.47097]
[1778722477960,58.97,79485.04,0.0,0.98427,1e-05,2.47097]
[1778722478016,58.97,79485.04,0.0,0.98427,1e-05,2.47097]
[1778722477966,58.97,79485.76,0.0,0.98428,1e-05,2.46977]
[1778722478062,58.97,79485.76,0.0,0.98428,1e-05,2.46977]
[1778722483862,58.96,79482.06,0.0,0.98425,1e-05,2.47391]
[1778722485056,58.96,79481.32,0.0,0.98424,1e-05,2.47477]
[1778722485064,58.96,79481.32,0.0,0.98424,1e-05,2.47477]
[1778722485311,58.96,79481.32,0.0,0.98424,1e-05,2.47477]
[1778722485876,58.96,79479.53,0.0,0.98423,1e-05,2.47711]
[1778722489904,58.96,79474.98,0.0,0.98418,1e-05,2.48276]
[1778722490341,58.96,79474.98,0.0,0.98418,1e-05,2.48276]
[1778722490396,58.96,79474.98,0.0,0.98418,1e-05,2.48276]
[1778722490561,58.96,79474.98,0.0,0.98418,1e-05,2.48276]
[1778722490911,58.95,79474.84,0.0,0.98418,1e-05,2.48276]
[1778722495592,58.95,79475.15,0.0,0.98419,1e-05,2.48152]
[1778722495593,58.95,79475.15,0.0,0.98419,1e-05,2.48152]
[1778722495809,58.95,79475.15,0.0,0.98419,1e-05,2.48152]
[1778722495946,58.95,79473.34,0.0,0.98417,1e-05,2.48388]
[1778722500981,58.94,79474.5,0.0,0.98419,1e-05,2.48125]
[1778722501595,58.94,79474.5,0.0,0.98419,1e-05,2.48125]
[1778722501809,58.94,79474.5,0.0,0.98419,1e-05,2.48125]
[1778722504240,58.94,79474.09,0.0,0.98419,1e-05,2.48126]
[1778722504309,58.94,79474.09,0.0,0.98419,1e-05,2.48126]
[1778722505009,58.94,79472.29,0.0,0.98418,1e-05,2.48361]
[1778722507015,58.94,79471.82,0.0,0.98417,1e-05,2.48408]
[1778722507060,58.94,79471.82,0.0,0.98417,1e-05,2.48408]
[1778722510044,58.93,79466.02,0.0,0.98412,1e-05,2.49151]
[1778722510876,58.93,79466.02,0.0,0.98412,1e-05,2.49151]
[1778722511064,58.93,79466.02,0.0,0.98412,1e-05,2.49151]
[1778722514541,58.93,79464.73,0.0,0.98411,1e-05,2.49249]
[1778722514557,58.93,79464.73,0.0,0.98411,1e-05,2.49249]
[1778722515079,58.93,79464.59,0.0,0.98411,1e-05,2.49248]
[1778722517093,58.93,79461.4,0.0,0.98408,1e-05,2.49659]
[1778722519958,58.93,79461.37,0.0,0.98408,1e-05,2.49642]
[1778722520060,58.93,79461.37,0.0,0.98408,1e-05,2.49642]
[1778722525150,58.92,79461.15,0.0,0.98409,1e-05,2.49521]
[1778722526998,58.92,79461.15,0.0,0.98409,1e-05,2.49521]
[1778722527002,58.92,79461.15,0.0,0.98409,1e-05,2.49521]
[1778722527060,58.92,79461.15,0.0,0.98409,1e-05,2.49521]
[1778722527048,58.92,79459.03,0.0,0.98407,1e-05,2.49779]
[1778722527164,58.92,79456.91,0.0,0.98404,1e-05,2.50081]
[1778722530381,58.91,79456.47,0.0,0.98404,1e-05,2.50121]
[1778722530566,58.91,79456.47,0.0,0.98404,1e-05,2.50121]
[1778722532199,58.91,79452.4,0.0,0.98402,1e-05,2.50399]
[1778722533872,58.91,79452.4,0.0,0.98402,1e-05,2.50399]
[1778722534060,58.91,79452.4,0.0,0.98402,1e-05,2.50399]
[1778722534002,58.91,79447.47,0.0,0.98397,1e-05,2.51054]
[1778722535048,58.91,79447.47,0.0,0.98397,1e-05,2.51054]
[1778722535064,58.91,79447.47,0.0,0.98397,1e-05,2.51054]
[1778722534213,58.91,79446.72,0.0,0.98396,1e-05,2.51161]
[1778722537059,58.91,79447.35,0.0,0.98397,1e-05,2.51046]
[1778722537234,58.9,79444.95,0.0,0.98394,1e-05,2.5134]
[1778722539248,58.9,79441.82,0.0,0.98391,1e-05,2.51737]
[1778722544283,58.89,79441.5,0.0,0.98392,1e-05,2.51654]
[1778722548835,58.89,79439.15,0.0,0.9839,1e-05,2.51914]
[1778722549061,58.89,79439.15,0.0,0.9839,1e-05,2.51914]
[1778722548877,58.89,79438.84,0.0,0.9839,1e-05,2.51906]
[1778722552996,58.88,79440.97,0.0,0.98393,1e-05,2.51549]
[1778722552998,58.88,79440.97,0.0,0.98393,1e-05,2.51549]
[1778722553058,58.88,79440.97,0.0,0.98393,1e-05,2.51549]
[1778722553113,58.88,79444.91,0.0,0.98397,1e-05,2.50936]
[1778722553348,58.88,79449.19,0.0,0.98402,1e-05,2.50326]
[1778722561405,58.87,79449.21,0.0,0.98403,1e-05,2.50145]
[1778722562617,58.87,79449.21,0.0,0.98403,1e-05,2.50145]
[1778722562808,58.87,79449.21,0.0,0.98403,1e-05,2.50145]
[1778722562908,58.87,79453.71,0.0,0.98409,1e-05,2.49461]
[1778722568454,58.83,79451.95,0.0,0.98413,1e-05,2.48865]
[1778722569809,58.83,79451.95,0.0,0.98413,1e-05,2.48865]
[1778722569888,58.83,79451.95,0.0,0.98413,1e-05,2.48865]
[1778722570062,58.83,79451.95,0.0,0.98413,1e-05,2.48865]
[1778722569977,58.82,79454.73,0.0,0.98416,1e-05,2.48431]
[1778722570468,58.82,79457.24,0.0,0.98419,1e-05,2.48075]
[1778722571475,58.82,79452.52,0.0,0.98414,1e-05,2.48726]
[1778722574467,58.82,79451.25,0.0,0.98413,1e-05,2.48868]
[1778722574473,58.82,79451.25,0.0,0.98413,1e-05,2.48868]
[1778722574561,58.82,79451.25,0.0,0.98413,1e-05,2.48868]
[1778722574658,58.8,79452.97,0.0,0.98418,1e-05,2.4823]
[1778722580538,58.78,79452.32,0.0,0.9842,1e-05,2.47896]
[1778722585573,58.77,79452.9,0.0,0.98422,1e-05,2.47723]
[1778722591616,58.77,79453.02,0.0,0.98424,1e-05,2.47388]
[1778722597033,58.76,79452.96,0.0,0.98424,1e-05,2.47341]
[1778722597066,58.76,79452.96,0.0,0.98424,1e-05,2.47341]
[1778722597086,58.76,79452.96,0.0,0.98424,1e-05,2.47341]
[1778722597162,58.76,79452.96,0.0,0.98425,1e-05,2.47287]
[1778722597308,58.76,79452.96,0.0,0.98425,1e-05,2.47287]
[1778722602696,58.76,79452.77,0.0,0.98425,1e-05,2.47203]
[1778722608738,58.75,79453.18,0.0,0.98426,1e-05,2.47033]
[1778722613773,58.75,79452.36,0.0,0.98426,1e-05,2.47056]
[1778722617130,58.74,79451.87,0.0,0.98426,1e-05,2.47087]
[1778722617146,58.74,79451.91,0.0,0.98426,1e-05,2.47063]
[1778722617219,58.74,79451.91,0.0,0.98426,1e-05,2.47063]
[1778722617308,58.74,79451.91,0.0,0.98426,1e-05,2.47063]
[1778722617801,58.74,79451.61,0.0,0.98426,1e-05,2.47086]
[1778722623844,58.74,79452.91,0.0,0.98428,1e-05,2.4679]
[1778722624850,58.73,79445.28,0.0,0.9842,1e-05,2.47852]
[1778722625248,58.73,79445.28,0.0,0.9842,1e-05,2.47852]
[1778722625309,58.73,79445.28,0.0,0.9842,1e-05,2.47852]
[1778722625395,58.73,79445.28,0.0,0.9842,1e-05,2.47852]
[1778722625558,58.73,79445.28,0.0,0.9842,1e-05,2.47852]
[1778722625857,58.72,79436.29,0.0,0.98412,1e-05,2.48925]
[1778722626864,58.71,79430.17,0.0,0.98407,1e-05,2.49575]
[1778722629885,58.69,79424.4,0.0,0.98404,1e-05,2.49913]
[1778722630892,58.67,79420.61,0.0,0.98402,1e-05,2.5022]
[1778722632072,58.67,79420.61,0.0,0.98402,1e-05,2.5022]
[1778722632076,58.62,79405.94,0.0,0.98394,1e-05,2.5118]
[1778722632908,58.6,79401.58,0.0,0.98392,1e-05,2.51552]
[1778722633915,58.6,79398.58,0.0,0.98388,1e-05,2.51957]
[1778722634922,58.6,79401.9,0.0,0.98392,1e-05,2.51453]
[1778722635420,58.6,79401.9,0.0,0.98392,1e-05,2.51453]
[1778722635929,58.6,79405.59,0.0,0.98397,1e-05,2.50897]
[1778722637944,58.6,79409.58,0.0,0.98401,1e-05,2.50276]
[1778722641972,58.59,79399.36,0.0,0.98391,1e-05,2.5165]
[1778722642979,58.59,79395.43,0.0,0.98387,1e-05,2.5219]
[1778722643553,58.59,79395.43,0.0,0.98387,1e-05,2.5219]
[1778722643570,58.59,79395.43,0.0,0.98387,1e-05,2.5219]
[1778722643600,58.59,79395.43,0.0,0.98387,1e-05,2.5219]
[1778722643809,58.59,79395.43,0.0,0.98387,1e-05,2.5219]
[1778722643986,58.59,79394.96,0.0,0.98386,1e-05,2.52231]
[1778722648277,58.58,79395.55,0.0,0.98388,1e-05,2.52043]
[1778722648313,58.58,79395.55,0.0,0.98388,1e-05,2.52043]
[1778722652091,58.56,79399.61,0.0,0.98397,1e-05,2.5073]
[1778722652128,58.55,79396.69,0.0,0.98394,1e-05,2.51127]
[1778722652317,58.55,79396.69,0.0,0.98394,1e-05,2.51127]
[1778722652574,58.55,79396.69,0.0,0.98394,1e-05,2.51127]
[1778722652807,58.55,79396.69,0.0,0.98394,1e-05,2.51127]
[1778722653049,58.55,79396.36,0.0,0.98394,1e-05,2.5115]
[1778722658084,58.55,79398.04,0.0,0.98397,1e-05,2.50794]
[1778722662257,58.54,79400.17,0.0,0.984,1e-05,2.50398]
[1778722662311,58.54,79400.17,0.0,0.984,1e-05,2.50398]
[1778722662369,58.54,79400.17,0.0,0.984,1e-05,2.50398]
[1778722662562,58.54,79400.17,0.0,0.984,1e-05,2.50398]
[1778722663119,58.54,79404.77,0.0,0.98405,1e-05,2.49717]
[1778722668154,58.54,79405.49,0.0,0.98407,1e-05,2.49514]
[1778722673189,58.53,79404.66,0.0,0.98406,1e-05,2.49534]
[1778722678224,58.53,79406.83,0.0,0.98409,1e-05,2.49126]
[1778722680085,58.53,79406.87,0.0,0.9841,1e-05,2.49102]
[1778722680314,58.52,79407.33,0.0,0.9841,1e-05,2.49017]
[1778722685375,58.52,79407.64,0.0,0.98411,1e-05,2.48899]
[1778722685560,58.52,79407.64,0.0,0.98411,1e-05,2.48899]
[1778722685573,58.52,79407.64,0.0,0.98411,1e-05,2.48899]
[1778722685809,58.52,79407.64,0.0,0.98411,1e-05,2.48899]
[1778722685886,58.51,79409.84,0.0,0.98415,1e-05,2.4839]
[1778722692217,58.5,79411.6,0.0,0.98419,1e-05,2.4792]
[1778722692312,58.5,79413.62,0.0,0.98421,1e-05,2.47599]
[1778722695809,58.5,79414.9,0.0,0.98423,1e-05,2.47386]
[1778722696065,58.5,79414.9,0.0,0.98423,1e-05,2.47386]
[1778722696152,58.49,79411.65,0.0,0.98419,1e-05,2.47817]
[1778722696655,58.49,79411.65,0.0,0.98419,1e-05,2.47817]
[1778722696809,58.49,79411.65,0.0,0.98419,1e-05,2.47817]
[1778722696881,58.49,79407.19,0.0,0.98415,1e-05,2.48436]
[1778722698365,58.49,79404.32,0.0,0.98412,1e-05,2.48829]
[1778722699372,58.49,79400.68,0.0,0.98408,1e-05,2.49331]
[1778722700713,58.49,79400.68,0.0,0.98408,1e-05,2.49331]
[1778722700812,58.49,79400.68,0.0,0.98408,1e-05,2.49331]
[1778722700897,58.49,79400.68,0.0,0.98408,1e-05,2.49331]
[1778722701061,58.49,79400.68,0.0,0.98408,1e-05,2.49331]
[1778722701160,58.49,79398.63,0.0,0.98406,1e-05,2.49586]
[1778722706421,58.48,79396.63,0.0,0.98404,1e-05,2.49775]
[1778722707421,58.48,79396.63,0.0,0.98404,1e-05,2.49775]
[1778722707558,58.48,79396.63,0.0,0.98404,1e-05,2.49775]
[1778722713470,58.48,79397.5,0.0,0.98408,1e-05,2.49303]
[1778722718505,58.47,79397.11,0.0,0.98408,1e-05,2.49266]
[1778722719899,58.47,79397.11,0.0,0.98408,1e-05,2.49266]
[1778722720059,58.47,79397.11,0.0,0.98408,1e-05,2.49266]
[1778722720067,58.47,79397.11,0.0,0.98408,1e-05,2.49266]
[1778722720157,58.47,79394.45,0.0,0.98405,1e-05,2.4961]
[1778722720310,58.47,79394.45,0.0,0.98405,1e-05,2.4961]
[1778722720520,58.47,79391.96,0.0,0.98403,1e-05,2.49967]
[1778722723541,58.47,79389.73,0.0,0.98401,1e-05,2.50228]
[1778722725497,58.47,79389.69,0.0,0.98401,1e-05,2.50214]
[1778722725558,58.47,79389.69,0.0,0.98401,1e-05,2.50214]
[1778722730435,58.46,79389.85,0.0,0.98402,1e-05,2.50092]
[1778722730619,58.46,79389.85,0.0,0.98402,1e-05,2.50092]
[1778722730810,58.46,79389.85,0.0,0.98402,1e-05,2.50092]
[1778722730839,58.46,79392.6,0.0,0.98405,1e-05,2.49659]
[1778722736563,58.46,79393.7,0.0,0.98407,1e-05,2.49429]
[1778722737498,58.45,79392.95,0.0,0.98406,1e-05,2.49518]
[1778722737557,58.45,79392.95,0.0,0.98406,1e-05,2.49518]
[1778722737640,58.45,79393.48,0.0,0.98407,1e-05,2.49424]
[1778722742675,58.45,79392.59,0.0,0.98406,1e-05,2.49461]
[1778722744589,58.45,79392.39,0.0,0.98406,1e-05,2.49472]
[1778722744810,58.45,79392.39,0.0,0.98406,1e-05,2.49472]
[1778722744909,58.45,79393.42,0.0,0.98408,1e-05,2.49289]
[1778722750734,58.44,79393.82,0.0,0.98409,1e-05,2.49144]
[1778722751740,58.44,79398.47,0.0,0.98414,1e-05,2.48462]
[1778722753754,58.44,79400.19,0.0,0.98416,1e-05,2.48183]
[1778722758789,58.43,79400.52,0.0,0.98417,1e-05,2.48058]
[1778722762817,58.43,79405.46,0.0,0.98423,1e-05,2.47291]
[1778722763824,58.43,79409.04,0.0,0.98427,1e-05,2.46767]
[1778722766845,58.43,79410.05,0.0,0.98428,1e-05,2.46569]
[1778722769866,58.43,79408.11,0.0,0.98426,1e-05,2.46806]
[1778722771872,58.42,79408.97,0.0,0.98428,1e-05,2.4667]
[1778722772057,58.42,79408.97,0.0,0.98428,1e-05,2.4667]
[1778722772112,58.42,79411.51,0.0,0.98432,1e-05,2.46087]
[1778722772887,58.42,79414.45,0.0,0.98435,1e-05,2.45658]
[1778722777109,58.42,79415.48,0.0,0.98436,1e-05,2.45479]
[1778722777307,58.42,79415.48,0.0,0.98436,1e-05,2.45479]
[1778722777139,58.42,79415.08,0.0,0.98436,1e-05,2.45525]
[1778722777923,58.42,79415.21,0.0,0.98436,1e-05,2.45506]
[1778722781952,58.42,79418.93,0.0,0.9844,1e-05,2.44925]
[1778722782959,58.42,79423.8,0.0,0.98446,1e-05,2.44228]
[1778722783966,58.42,79429.74,0.0,0.98452,1e-05,2.43382]
[1778722785980,58.42,79431.42,0.0,0.98454,1e-05,2.43132]
[1778722791015,58.41,79431.07,0.0,0.98454,1e-05,2.43146]
[1778722796050,58.41,79430.31,0.0,0.98453,1e-05,2.43217]
[1778722798064,58.41,79434.09,0.0,0.98457,1e-05,2.42672]
[1778722803099,58.41,79435.31,0.0,0.98459,1e-05,2.42469]
[1778722808134,58.41,79435.48,0.0,0.98459,1e-05,2.42413]
[1778722815183,58.41,79434.72,0.0,0.98459,1e-05,2.42474]
[1778722825253,58.4,79436.19,0.0,0.98461,1e-05,2.42201]
[1778722830288,58.4,79435.95,0.0,0.98461,1e-05,2.42202]
[1778722836330,58.4,79436.11,0.0,0.98463,1e-05,2.41935]
[1778722841368,58.4,79445.15,0.0,0.98472,1e-05,2.40641]
[1778722842374,58.4,79448.84,0.0,0.98476,1e-05,2.40123]
[1778722843381,58.4,79450.38,0.0,0.98478,1e-05,2.39906]
[1778722845121,58.4,79449.95,0.0,0.98478,1e-05,2.39963]
[1778722845395,58.4,79451.41,0.0,0.98479,1e-05,2.39757]
[1778722847409,58.4,79453.38,0.0,0.98481,1e-05,2.39479]
[1778722849509,58.4,79454.26,0.0,0.98482,1e-05,2.39353]
[1778722849578,58.4,79454.26,0.0,0.98482,1e-05,2.39353]
[1778722850431,58.4,79455.17,0.0,0.98483,1e-05,2.39226]
[1778722852444,58.4,79457.19,0.0,0.98485,1e-05,2.38943]
[1778722856472,58.4,79464.65,0.0,0.98493,1e-05,2.37907]
[1778722857479,58.4,79470.38,0.0,0.98499,1e-05,2.37117]
[1778722858486,58.4,79472.11,0.0,0.98501,1e-05,2.36881]
[1778722861507,58.4,79468.17,0.0,0.98497,1e-05,2.37434]
[1778722864528,58.4,79466.89,0.0,0.98495,1e-05,2.37616]
[1778722866542,58.4,79464.59,0.0,0.98493,1e-05,2.37937]
[1778722867549,58.4,79459.83,0.0,0.98488,1e-05,2.38597]
[1778722868556,58.4,79458.1,0.0,0.98486,1e-05,2.38836]
[1778722873591,58.4,79456.53,0.0,0.98484,1e-05,2.39051]
[1778722874598,58.4,79454.8,0.0,0.98483,1e-05,2.3929]
[1778722876612,58.4,79453.35,0.0,0.98481,1e-05,2.39489]
[1778722882655,58.4,79452.96,0.0,0.98481,1e-05,2.39532]
[1778722888697,58.4,79453.2,0.0,0.98481,1e-05,2.39486]
[1778722893732,58.4,79452.97,0.0,0.98482,1e-05,2.39302]
[1778722898772,58.39,79452.92,0.0,0.98482,1e-05,2.39299]
[1778722903807,58.39,79452.58,0.0,0.98482,1e-05,2.39335]
[1778722905822,58.39,79453.87,0.0,0.98483,1e-05,2.39152]
[1778722909850,58.39,79447.74,0.0,0.98477,1e-05,2.39996]
[1778722910857,58.39,79446.33,0.0,0.98476,1e-05,2.4019]
[1778722915893,58.39,79447.55,0.0,0.98477,1e-05,2.40002]
[1778722920928,58.39,79447.53,0.0,0.98477,1e-05,2.39988]
[1778722921935,58.39,79449.06,0.0,0.98479,1e-05,2.39772]
[1778722923949,58.39,79444.66,0.0,0.98474,1e-05,2.40379]
[1778722924956,58.39,79440.36,0.0,0.9847,1e-05,2.40976]
[1778722927977,58.39,79440.28,0.0,0.9847,1e-05,2.40974]
[1778722929680,58.39,79440.28,0.0,0.9847,1e-05,2.40974]
[1778722933015,58.39,79434.42,0.0,0.98464,1e-05,2.41763]
[1778722934022,58.39,79432.33,0.0,0.98461,1e-05,2.4205]
[1778722938050,58.39,79433.62,0.0,0.98463,1e-05,2.41843]
[1778722943085,58.39,79433.95,0.0,0.98464,1e-05,2.41767]
[1778722948120,58.38,79437.99,0.0,0.98468,1e-05,2.41173]
[1778722949127,58.38,79439.66,0.0,0.9847,1e-05,2.40936]
[1778722954162,58.38,79439.54,0.0,0.98471,1e-05,2.40726]
[1778722959197,58.38,79438.59,0.0,0.9847,1e-05,2.40838]
[1778722964232,58.38,79438.59,0.0,0.9847,1e-05,2.40818]
[1778722969267,58.38,79438.45,0.0,0.9847,1e-05,2.40816]
[1778722975309,58.38,79436.07,0.0,0.98468,1e-05,2.41124]
[1778722980344,58.38,79436.02,0.0,0.98468,1e-05,2.41107]
[1778722981351,58.38,79424.38,0.0,0.98456,1e-05,2.42733]
[1778722982358,58.38,79419.21,0.0,0.98451,1e-05,2.43453]
[1778722983365,58.38,79408.75,0.0,0.98439,1e-05,2.4492]
[1778722984372,58.37,79405.94,0.0,0.98436,1e-05,2.45307]
[1778722989407,58.37,79404.76,0.0,0.98436,1e-05,2.45414]
[1778722993564,58.37,79404.72,0.0,0.98436,1e-05,2.45384]
[1778722993435,58.37,79414.69,0.0,0.98447,1e-05,2.43962]
[1778722994442,58.37,79418.74,0.0,0.98451,1e-05,2.43382]
[1778722999477,58.37,79420.09,0.0,0.98453,1e-05,2.43154]
[1778723002101,58.37,79420.34,0.0,0.98453,1e-05,2.43104]
[1778723002308,58.37,79420.34,0.0,0.98453,1e-05,2.43104]
[1778723002498,58.37,79427.42,0.0,0.98461,1e-05,2.42103]
[1778723002929,58.37,79427.42,0.0,0.98461,1e-05,2.42103]
[1778723003505,58.37,79429.13,0.0,0.98463,1e-05,2.41858]
[1778723005519,58.36,79427.56,0.0,0.98461,1e-05,2.42068]
[1778723006527,58.36,79425.53,0.0,0.98459,1e-05,2.42348]
[1778723011561,58.36,79424.95,0.0,0.9846,1e-05,2.42192]
[1778723016596,58.36,79425.02,0.0,0.9846,1e-05,2.42154]
[1778723018215,58.36,79427.85,0.0,0.98463,1e-05,2.41746]
[1778723021560,58.36,79428.35,0.0,0.98464,1e-05,2.41671]
[1778723021633,58.36,79430.59,0.0,0.98466,1e-05,2.41348]
[1778723022639,58.36,79439.52,0.0,0.98476,1e-05,2.40097]
[1778723023646,58.36,79440.07,0.0,0.98476,1e-05,2.40018]
[1778723028681,58.36,79441.93,0.0,0.98478,1e-05,2.3975]
[1778723033717,58.36,79445.18,0.0,0.98482,1e-05,2.39293]
[1778723041773,58.36,79446.18,0.0,0.98483,1e-05,2.39147]
[1778723048162,58.36,79448.75,0.0,0.98485,1e-05,2.38789]
[1778723053857,58.36,79445.81,0.0,0.98482,1e-05,2.39198]
[1778723055871,58.36,79454.14,0.0,0.98491,1e-05,2.38042]
[1778723062920,58.36,79455.35,0.0,0.98492,1e-05,2.37886]
[1778723067205,58.36,79454.67,0.0,0.98491,1e-05,2.37985]
[1778723067308,58.36,79454.67,0.0,0.98491,1e-05,2.37985]
[1778723072990,58.36,79456.82,0.0,0.98495,1e-05,2.37497]
[1778723077164,58.36,79457.56,0.0,0.98496,1e-05,2.37403]
[1778723077311,58.36,79457.56,0.0,0.98496,1e-05,2.37403]
[1778723077412,58.36,79458.34,0.0,0.98496,1e-05,2.37301]
[1778723083060,58.36,79456.66,0.0,0.98494,1e-05,2.37549]
[1778723088095,58.36,79456.73,0.0,0.98494,1e-05,2.37554]
[1778723095146,58.36,79457.03,0.0,0.98495,1e-05,2.37534]
[1778723100181,58.36,79460.16,0.0,0.98498,1e-05,2.37118]
[1778723101188,58.36,79468.85,0.0,0.98507,1e-05,2.35925]
[1778723102195,58.36,79476.83,0.0,0.98515,1e-05,2.34834]
[1778723103206,58.37,79474.44,0.0,0.98512,1e-05,2.35168]
[1778723105218,58.37,79470.71,0.0,0.98508,1e-05,2.35702]
[1778723110253,58.37,79469.65,0.0,0.98507,1e-05,2.35878]
[1778723115288,58.37,79470.13,0.0,0.98507,1e-05,2.35841]
[1778723120323,58.37,79470.26,0.0,0.98507,1e-05,2.35851]
[1778723125358,58.37,79467.19,0.0,0.98504,1e-05,2.36299]
[1778723129386,58.38,79463.51,0.0,0.985,1e-05,2.36872]
[1778723136435,58.38,79464.73,0.0,0.98502,1e-05,2.36527]
[1778723143484,58.38,79465.11,0.0,0.98502,1e-05,2.36503]
[1778723149526,58.38,79465.02,0.0,0.98502,1e-05,2.36539]
[1778723151540,58.38,79461.01,0.0,0.98498,1e-05,2.371]
[1778723152547,58.38,79456.56,0.0,0.98493,1e-05,2.37717]
[1778723157582,58.38,79454.34,0.0,0.98491,1e-05,2.38033]
[1778723160603,58.38,79450.98,0.0,0.98487,1e-05,2.38502]
[1778723161612,58.38,79438.84,0.0,0.98474,1e-05,2.4019]
[1778723162617,58.38,79437.65,0.0,0.98473,1e-05,2.40353]
[1778723163569,58.38,79437.65,0.0,0.98473,1e-05,2.40353]
[1778723167203,58.38,79435.01,0.0,0.9847,1e-05,2.40708]
[1778723167308,58.38,79435.01,0.0,0.9847,1e-05,2.40708]
[1778723167652,58.38,79433.25,0.0,0.98469,1e-05,2.4095]
[1778723168041,58.38,79433.25,0.0,0.98469,1e-05,2.4095]
[1778723168057,58.38,79433.25,0.0,0.98469,1e-05,2.4095]
[1778723169666,58.38,79423.97,0.0,0.98459,1e-05,2.42241]
[1778723171680,58.38,79421.22,0.0,0.98456,1e-05,2.42614]
[1778723172437,58.38,79421.22,0.0,0.98456,1e-05,2.42614]
[1778723172516,58.38,79421.22,0.0,0.98456,1e-05,2.42614]
[1778723172559,58.38,79421.22,0.0,0.98456,1e-05,2.42614]
[1778723172687,58.38,79421.18,0.0,0.98456,1e-05,2.42612]
[1778723177722,58.38,79419.51,0.0,0.98454,1e-05,2.42808]
[1778723178250,58.38,79419.51,0.0,0.98454,1e-05,2.42808]
[1778723178311,58.38,79419.51,0.0,0.98454,1e-05,2.42808]
[1778723178729,58.38,79419.86,0.0,0.98455,1e-05,2.42751]
[1778723183764,58.37,79414.01,0.0,0.98449,1e-05,2.43534]
[1778723184779,58.37,79412.69,0.0,0.98448,1e-05,2.43711]
[1778723184781,58.37,79412.69,0.0,0.98448,1e-05,2.43711]
[1778723184812,58.37,79412.69,0.0,0.98448,1e-05,2.43711]
[1778723185778,58.37,79413.63,0.0,0.98449,1e-05,2.43569]
[1778723189806,58.37,79417.37,0.0,0.98453,1e-05,2.43005]
[1778723190966,58.37,79417.37,0.0,0.98453,1e-05,2.43005]
[1778723190974,58.37,79417.37,0.0,0.98453,1e-05,2.43005]
[1778723191060,58.37,79417.37,0.0,0.98453,1e-05,2.43005]
[1778723191161,58.37,79417.12,0.0,0.98454,1e-05,2.42825]
[1778723195415,58.37,79419.42,0.0,0.98457,1e-05,2.42478]
[1778723195562,58.37,79419.42,0.0,0.98457,1e-05,2.42478]
[1778723195620,58.37,79420.95,0.0,0.98458,1e-05,2.42249]
[1778723196111,58.37,79420.95,0.0,0.98458,1e-05,2.42249]
[1778723196307,58.37,79420.95,0.0,0.98458,1e-05,2.42249]
[1778723200963,58.37,79421.37,0.0,0.98459,1e-05,2.42166]
[1778723200967,58.37,79421.37,0.0,0.98459,1e-05,2.42166]
[1778723201058,58.37,79421.37,0.0,0.98459,1e-05,2.42166]
[1778723201067,58.37,79420.02,0.0,0.98458,1e-05,2.42349]
[1778723202897,58.37,79424.8,0.0,0.98463,1e-05,2.41666]
[1778723207932,58.37,79424.14,0.0,0.98462,1e-05,2.41732]
[1778723209946,58.36,79430.03,0.0,0.98469,1e-05,2.40896]
[1778723210953,58.36,79433.63,0.0,0.98472,1e-05,2.4039]
[1778723212685,58.36,79433.63,0.0,0.98472,1e-05,2.4039]
[1778723212752,58.36,79433.63,0.0,0.98472,1e-05,2.4039]
[1778723212737,58.36,79434.57,0.0,0.98473,1e-05,2.40253]
[1778723212812,58.36,79434.57,0.0,0.98473,1e-05,2.40253]
[1778723213974,58.36,79438.93,0.0,0.98478,1e-05,2.39642]
[1778723218396,58.36,79438.82,0.0,0.98478,1e-05,2.39653]
[1778723218480,58.36,79438.82,0.0,0.98478,1e-05,2.39653]
[1778723218563,58.36,79438.82,0.0,0.98478,1e-05,2.39653]
[1778723218568,58.36,79438.24,0.0,0.98477,1e-05,2.39731]
[1778723225051,58.36,79438.89,0.0,0.98478,1e-05,2.39636]
[1778723230086,58.36,79438.77,0.0,0.98478,1e-05,2.3965]
[1778723235121,58.36,79438.72,0.0,0.98478,1e-05,2.39655]
[1778723240156,58.36,79438.98,0.0,0.98478,1e-05,2.3962]
[1778723242002,58.36,79439.76,0.0,0.98479,1e-05,2.39511]
[1778723242061,58.36,79439.76,0.0,0.98479,1e-05,2.39511]
[1778723242069,58.36,79439.76,0.0,0.98479,1e-05,2.39511]
[1778723242309,58.36,79439.76,0.0,0.98479,1e-05,2.39511]
[1778723242410,58.36,79439.57,0.0,0.98479,1e-05,2.39539]
[1778723246198,58.36,79445.9,0.0,0.98485,1e-05,2.3866]
[1778723247332,58.36,79445.9,0.0,0.98485,1e-05,2.3866]
[1778723247559,58.36,79445.9,0.0,0.98485,1e-05,2.3866]
[1778723247653,58.36,79448.77,0.0,0.98488,1e-05,2.38265]
[1778723248212,58.36,79453.41,0.0,0.98493,1e-05,2.37623]
[1778723253252,58.36,79454.95,0.0,0.98496,1e-05,2.37224]
[1778723258287,58.37,79454.8,0.0,0.98496,1e-05,2.37265]
[1778723263322,58.37,79456.26,0.0,0.98497,1e-05,2.37081]
[1778723265420,58.37,79455.84,0.0,0.98497,1e-05,2.37142]
[1778723265495,58.37,79455.84,0.0,0.98497,1e-05,2.37142]
[1778723265567,58.37,79455.84,0.0,0.98497,1e-05,2.37142]
[1778723265662,58.37,79456.45,0.0,0.98497,1e-05,2.37065]
[1778723266343,58.37,79459.81,0.0,0.98501,1e-05,2.36602]
[1778723271303,58.37,79459.22,0.0,0.985,1e-05,2.36703]
[1778723271311,58.37,79459.22,0.0,0.985,1e-05,2.36703]
[1778723271311,58.37,79459.22,0.0,0.985,1e-05,2.36703]
[1778723271565,58.37,79459.22,0.0,0.985,1e-05,2.36703]
[1778723271661,58.37,79461.55,0.0,0.98502,1e-05,2.36386]
[1778723272385,58.37,79464.97,0.0,0.98506,1e-05,2.3592]
[1778723277420,58.37,79465.01,0.0,0.98506,1e-05,2.35942]
[1778723279434,58.37,79460.76,0.0,0.98501,1e-05,2.36537]
[1778723280077,58.37,79460.76,0.0,0.98501,1e-05,2.36537]
[1778723280179,58.37,79460.76,0.0,0.98501,1e-05,2.36537]
[1778723280313,58.37,79460.76,0.0,0.98501,1e-05,2.36537]
[1778723280441,58.37,79460.85,0.0,0.98501,1e-05,2.36529]
[1778723285479,58.37,79462.91,0.0,0.98503,1e-05,2.36267]
[1778723286365,58.37,79462.91,0.0,0.98503,1e-05,2.36267]
[1778723286552,58.37,79462.91,0.0,0.98503,1e-05,2.36267]
[1778723286562,58.37,79462.91,0.0,0.98503,1e-05,2.36267]
[1778723286574,58.37,79466.25,0.0,0.98507,1e-05,2.35812]
[1778723292290,58.37,79468.67,0.0,0.98509,1e-05,2.35507]
[1778723292313,58.37,79468.67,0.0,0.98509,1e-05,2.35507]
[1778723292397,58.37,79468.67,0.0,0.98509,1e-05,2.35507]
[1778723292569,58.37,79468.67,0.0,0.98509,1e-05,2.35507]
[1778723292666,58.37,79468.17,0.0,0.98508,1e-05,2.35582]
[1778723297564,58.38,79471.45,0.0,0.98512,1e-05,2.35165]
[1778723298962,58.38,79471.71,0.0,0.98512,1e-05,2.35137]
[1778723299015,58.38,79471.71,0.0,0.98512,1e-05,2.35137]
[1778723299061,58.38,79471.71,0.0,0.98512,1e-05,2.35137]
[1778723299578,58.38,79473.97,0.0,0.98514,1e-05,2.34834]
[1778723302601,58.38,79491.81,0.0,0.98532,1e-05,2.32426]
[1778723303559,58.38,79491.81,0.0,0.98532,1e-05,2.32426]
[1778723303607,58.38,79501.38,0.0,0.98542,1e-05,2.31141]
[1778723304614,58.38,79501.65,0.0,0.98542,1e-05,2.31119]
[1778723310656,58.38,79503.86,0.0,0.98544,1e-05,2.30907]
[1778723311573,58.38,79503.86,0.0,0.98544,1e-05,2.30907]
[1778723311632,58.38,79503.86,0.0,0.98544,1e-05,2.30907]
[1778723311813,58.38,79503.86,0.0,0.98544,1e-05,2.30907]
[1778723311661,58.38,79503.86,0.0,0.98545,1e-05,2.3072]
[1778723311911,58.38,79503.86,0.0,0.98545,1e-05,2.3072]
[1778723317705,58.39,79505.89,0.0,0.98546,1e-05,2.30532]
[1778723320036,58.39,79506.1,0.0,0.98546,1e-05,2.30532]
[1778723320064,58.39,79506.1,0.0,0.98546,1e-05,2.30532]
[1778723320859,58.39,79506.1,0.0,0.98546,1e-05,2.30532]
[1778723320909,58.39,79506.07,0.0,0.98546,1e-05,2.3055]
[1778723321057,58.39,79506.07,0.0,0.98546,1e-05,2.3055]
[1778723322742,58.39,79506.34,0.0,0.98546,1e-05,2.30542]
[1778723324762,58.39,79505.92,0.0,0.98545,1e-05,2.30613]
[1778723324811,58.39,79505.92,0.0,0.98545,1e-05,2.30613]
[1778723324839,58.39,79501.96,0.0,0.98541,1e-05,2.31161]
[1778723325761,58.4,79505.59,0.0,0.98545,1e-05,2.30684]
[1778723329182,58.4,79506.1,0.0,0.98545,1e-05,2.30655]
[1778723329313,58.4,79506.1,0.0,0.98545,1e-05,2.30655]
[1778723334807,58.4,79506.15,0.0,0.98545,1e-05,2.30714]
[1778723334825,58.4,79506.23,0.0,0.98545,1e-05,2.30717]
[1778723335066,58.4,79506.23,0.0,0.98545,1e-05,2.30717]
[1778723335832,58.4,79506.0,0.0,0.98544,1e-05,2.30761]
[1778723340867,58.41,79506.49,0.0,0.98544,1e-05,2.30758]
[1778723342884,58.41,79522.95,0.0,0.98561,1e-05,2.28571]
[1778723343891,58.41,79531.64,0.0,0.98569,1e-05,2.27426]
[1778723344898,58.41,79530.77,0.0,0.98568,1e-05,2.27561]
[1778723345906,58.41,79533.71,0.0,0.98571,1e-05,2.27187]
[1778723346913,58.41,79542.73,0.0,0.9858,1e-05,2.26006]
[1778723347920,58.41,79544.09,0.0,0.98581,1e-05,2.25847]
[1778723351948,58.42,79541.34,0.0,0.98578,1e-05,2.26297]
[1778723353962,58.42,79544.18,0.0,0.9858,1e-05,2.25962]
[1778723354969,58.42,79541.45,0.0,0.98577,1e-05,2.26346]
[1778723356498,58.42,79541.45,0.0,0.98577,1e-05,2.26346]
[1778723356564,58.42,79541.45,0.0,0.98577,1e-05,2.26346]
[1778723356593,58.42,79529.72,0.0,0.98565,1e-05,2.27947]
[1778723357990,58.42,79524.99,0.0,0.98561,1e-05,2.28598]
[1778723359673,58.42,79524.99,0.0,0.98561,1e-05,2.28598]
[1778723359814,58.42,79524.99,0.0,0.98561,1e-05,2.28598]
[1778723359886,58.43,79521.78,0.0,0.98557,1e-05,2.29061]
[1778723361935,58.43,79521.78,0.0,0.98557,1e-05,2.29061]
[1778723362046,58.43,79523.49,0.0,0.98559,1e-05,2.28848]
[1778723362062,58.43,79523.49,0.0,0.98559,1e-05,2.28848]
[1778723362145,58.43,79527.28,0.0,0.98562,1e-05,2.28357]
[1778723365508,58.43,79527.65,0.0,0.98563,1e-05,2.28343]
[1778723365561,58.43,79527.65,0.0,0.98563,1e-05,2.28343]
[1778723365622,58.43,79527.65,0.0,0.98563,1e-05,2.28343]
[1778723365813,58.43,79527.65,0.0,0.98563,1e-05,2.28343]
[1778723365862,58.43,79535.56,0.0,0.9857,1e-05,2.27324]
[1778723371678,58.44,79537.93,0.0,0.98572,1e-05,2.27088]
[1778723371811,58.44,79537.93,0.0,0.98572,1e-05,2.27088]
[1778723372606,58.44,79536.89,0.0,0.98572,1e-05,2.27067]
[1778723372810,58.44,79536.89,0.0,0.98572,1e-05,2.27067]
[1778723372887,58.44,79536.94,0.0,0.98572,1e-05,2.2708]
[1778723373098,58.44,79531.46,0.0,0.98566,1e-05,2.27811]
[1778723374105,58.44,79528.13,0.0,0.98563,1e-05,2.28274]
[1778723377696,58.44,79527.63,0.0,0.98562,1e-05,2.28376]
[1778723377812,58.44,79527.63,0.0,0.98562,1e-05,2.28376]
[1778723383169,58.45,79528.82,0.0,0.98562,1e-05,2.2834]
[1778723388204,58.45,79528.89,0.0,0.98562,1e-05,2.28419]
[1778723393239,58.46,79528.77,0.0,0.98561,1e-05,2.28522]
[1778723395823,58.46,79525.66,0.0,0.98558,1e-05,2.2899]
[1778723401295,58.47,79523.66,0.0,0.98555,1e-05,2.29339]
[1778723402698,58.47,79523.66,0.0,0.98555,1e-05,2.29339]
[1778723402762,58.47,79523.66,0.0,0.98555,1e-05,2.29339]
[1778723402811,58.47,79523.66,0.0,0.98555,1e-05,2.29339]
[1778723402909,58.47,79526.81,0.0,0.98558,1e-05,2.2895]
[1778723406330,58.47,79530.41,0.0,0.98561,1e-05,2.2852]
[1778723411035,58.47,79532.31,0.0,0.98562,1e-05,2.28337]
[1778723411059,58.47,79532.31,0.0,0.98562,1e-05,2.28337]
[1778723411119,58.47,79532.31,0.0,0.98562,1e-05,2.28337]
[1778723411310,58.47,79532.31,0.0,0.98562,1e-05,2.28337]
[1778723411365,58.47,79535.04,0.0,0.98565,1e-05,2.2799]
[1778723412372,58.48,79537.69,0.0,0.98568,1e-05,2.27654]
[1778723417407,58.48,79538.48,0.0,0.98568,1e-05,2.27645]
[1778723418856,58.48,79538.48,0.0,0.98568,1e-05,2.27645]
[1778723418912,58.48,79538.48,0.0,0.98568,1e-05,2.27645]
[1778723418957,58.48,79539.59,0.0,0.98568,1e-05,2.27536]
[1778723419062,58.48,79539.59,0.0,0.98568,1e-05,2.27536]
[1778723419421,58.48,79542.31,0.0,0.98571,1e-05,2.27173]
[1778723420428,58.48,79545.22,0.0,0.98574,1e-05,2.26806]
[1778723421446,58.49,79557.6,0.0,0.98586,1e-05,2.25185]
[1778723422445,58.49,79563.46,0.0,0.98592,1e-05,2.24432]
[1778723423452,58.49,79566.22,0.0,0.98594,1e-05,2.24092]
[1778723425614,58.49,79565.97,0.0,0.98594,1e-05,2.2415]
[1778723425707,58.49,79565.97,0.0,0.98594,1e-05,2.2415]
[1778723425809,58.49,79565.97,0.0,0.98594,1e-05,2.2415]
[1778723425909,58.49,79567.27,0.0,0.98595,1e-05,2.2403]
[1778723431399,58.5,79567.55,0.0,0.98594,1e-05,2.24096]
[1778723431511,58.5,79567.55,0.0,0.98594,1e-05,2.24096]
[1778723431564,58.5,79567.55,0.0,0.98594,1e-05,2.24096]
[1778723431607,58.5,79568.13,0.0,0.98595,1e-05,2.23874]
[1778723434529,58.5,79570.44,0.0,0.98597,1e-05,2.23623]
[1778723439862,58.51,79571.25,0.0,0.98597,1e-05,2.23622]
[1778723439985,58.51,79571.25,0.0,0.98597,1e-05,2.23622]
[1778723439944,58.51,79568.39,0.0,0.98594,1e-05,2.24052]
[1778723440059,58.51,79568.39,0.0,0.98594,1e-05,2.24052]
[1778723440572,58.51,79567.44,0.0,0.98593,1e-05,2.24203]
[1778723441579,58.52,79564.56,0.0,0.9859,1e-05,2.24608]
[1778723442585,58.52,79559.68,0.0,0.98585,1e-05,2.25277]
[1778723447620,58.52,79558.69,0.0,0.98583,1e-05,2.25524]
[1778723449634,58.53,79550.76,0.0,0.98575,1e-05,2.26621]
[1778723450641,58.53,79545.59,0.0,0.9857,1e-05,2.27329]
[1778723451648,58.53,79543.45,0.0,0.98568,1e-05,2.27634]
[1778723452241,58.53,79543.45,0.0,0.98568,1e-05,2.27634]
[1778723452301,58.53,79543.45,0.0,0.98568,1e-05,2.27634]
[1778723452313,58.53,79543.45,0.0,0.98568,1e-05,2.27634]
[1778723452655,58.53,79543.61,0.0,0.98568,1e-05,2.27632]
[1778723458697,58.54,79543.47,0.0,0.98567,1e-05,2.27764]
[1778723464739,58.54,79542.22,0.0,0.98565,1e-05,2.28041]
[1778723466754,58.54,79545.05,0.0,0.98567,1e-05,2.277]
[1778723467215,58.54,79545.05,0.0,0.98567,1e-05,2.277]
[1778723467308,58.54,79545.05,0.0,0.98567,1e-05,2.277]
[1778723467474,58.54,79545.05,0.0,0.98567,1e-05,2.277]
[1778723467564,58.54,79545.05,0.0,0.98567,1e-05,2.277]
[1778723467761,58.54,79545.35,0.0,0.98567,1e-05,2.27679]
[1778723469775,58.55,79549.34,0.0,0.98571,1e-05,2.27185]
[1778723470189,58.55,79549.34,0.0,0.98571,1e-05,2.27185]
[1778723470316,58.55,79549.34,0.0,0.98571,1e-05,2.27185]
[1778723470318,58.55,79549.34,0.0,0.98571,1e-05,2.27185]
[1778723470559,58.55,79549.34,0.0,0.98571,1e-05,2.27185]
[1778723470782,58.55,79553.92,0.0,0.98575,1e-05,2.26596]
[1778723471789,58.55,79559.69,0.0,0.98581,1e-05,2.25852]
[1778723472796,58.55,79555.67,0.0,0.98577,1e-05,2.26406]
[1778723473803,58.55,79559.81,0.0,0.98581,1e-05,2.25878]
[1778723474810,58.55,79555.8,0.0,0.98577,1e-05,2.26431]
[1778723475474,58.55,79555.8,0.0,0.98577,1e-05,2.26431]
[1778723475529,58.55,79555.8,0.0,0.98577,1e-05,2.26431]
[1778723475559,58.55,79555.8,0.0,0.98577,1e-05,2.26431]
[1778723475817,58.55,79555.03,0.0,0.98576,1e-05,2.26554]
[1778723476824,58.55,79557.3,0.0,0.98578,1e-05,2.26273]
[1778723481860,58.56,79557.1,0.0,0.98577,1e-05,2.26402]
[1778723485766,58.56,79557.87,0.0,0.98577,1e-05,2.2636]
[1778723485807,58.56,79557.87,0.0,0.98577,1e-05,2.2636]
[1778723485887,58.56,79560.4,0.0,0.98579,1e-05,2.26045]
[1778723486894,58.57,79562.22,0.0,0.98581,1e-05,2.25824]
[1778723488908,58.57,79563.74,0.0,0.98582,1e-05,2.25666]
[1778723490167,58.57,79564.1,0.0,0.98583,1e-05,2.25639]
[1778723490310,58.57,79564.1,0.0,0.98583,1e-05,2.25639]
[1778723492936,58.57,79562.59,0.0,0.98582,1e-05,2.25706]
[1778723495289,58.57,79563.22,0.0,0.98582,1e-05,2.25644]
[1778723495308,58.57,79563.22,0.0,0.98582,1e-05,2.25644]
[1778723495565,58.57,79563.22,0.0,0.98582,1e-05,2.25644]
[1778723495958,58.58,79564.9,0.0,0.98584,1e-05,2.25466]
[1778723500992,58.58,79566.23,0.0,0.98584,1e-05,2.25401]
[1778723504635,58.59,79569.09,0.0,0.98586,1e-05,2.2509]
[1778723504810,58.59,79569.09,0.0,0.98586,1e-05,2.2509]
[1778723506032,58.59,79581.49,0.0,0.98598,1e-05,2.23506]
[1778723507039,58.59,79588.31,0.0,0.98605,1e-05,2.22639]
[1778723509053,58.59,79592.29,0.0,0.98608,1e-05,2.22173]
[1778723510060,58.59,79596.54,0.0,0.98612,1e-05,2.21647]
[1778723514181,58.6,79598.47,0.0,0.98613,1e-05,2.21513]
[1778723514308,58.6,79598.47,0.0,0.98613,1e-05,2.21513]
[1778723516336,58.6,79600.9,0.0,0.98615,1e-05,2.21255]
[1778723516557,58.6,79600.9,0.0,0.98615,1e-05,2.21255]
[1778723517109,58.61,79602.68,0.0,0.98616,1e-05,2.21054]
[1778723517816,58.61,79602.68,0.0,0.98616,1e-05,2.21054]
[1778723518067,58.61,79602.68,0.0,0.98616,1e-05,2.21054]
[1778723522876,58.61,79602.33,0.0,0.98615,1e-05,2.21218]
[1778723523061,58.61,79602.33,0.0,0.98615,1e-05,2.21218]
[1778723523151,58.62,79606.5,0.0,0.98619,1e-05,2.20735]
[1778723524158,58.62,79601.7,0.0,0.98614,1e-05,2.21389]
[1778723525793,58.62,79601.7,0.0,0.98614,1e-05,2.21389]
[1778723525808,58.62,79601.7,0.0,0.98614,1e-05,2.21389]
[1778723525848,58.62,79595.75,0.0,0.98608,1e-05,2.22221]
[1778723531209,58.63,79595.5,0.0,0.98607,1e-05,2.22391]
[1778723532292,58.63,79595.5,0.0,0.98607,1e-05,2.22391]
[1778723532309,58.63,79595.5,0.0,0.98607,1e-05,2.22391]
[1778723533223,58.63,79589.36,0.0,0.986,1e-05,2.23247]
[1778723536244,58.64,79584.34,0.0,0.98595,1e-05,2.23982]
[1778723539902,58.64,79582.79,0.0,0.98593,1e-05,2.24233]
[1778723540057,58.64,79582.79,0.0,0.98593,1e-05,2.24233]
[1778723540003,58.64,79582.82,0.0,0.98593,1e-05,2.24277]
[1778723543561,58.64,79583.18,0.0,0.98593,1e-05,2.24277]
[1778723549280,58.65,79585.27,0.0,0.98594,1e-05,2.24146]
[1778723549311,58.65,79585.27,0.0,0.98594,1e-05,2.24146]
[1778723549327,58.65,79585.27,0.0,0.98594,1e-05,2.24146]
[1778723549558,58.65,79585.27,0.0,0.98594,1e-05,2.24146]
[1778723549574,58.65,79585.81,0.0,0.98594,1e-05,2.24099]
[1778723552998,58.66,79590.42,0.0,0.98599,1e-05,2.23397]
[1778723554842,58.66,79590.58,0.0,0.98599,1e-05,2.23376]
[1778723555051,58.66,79590.58,0.0,0.98599,1e-05,2.23376]
[1778723555058,58.66,79590.58,0.0,0.98599,1e-05,2.23376]
[1778723555153,58.66,79589.27,0.0,0.98597,1e-05,2.23599]
[1778723560813,58.67,79590.53,0.0,0.98598,1e-05,2.23535]
[1778723560870,58.67,79590.53,0.0,0.98598,1e-05,2.23535]
[1778723561057,58.67,79590.53,0.0,0.98598,1e-05,2.23535]
[1778723561159,58.67,79590.41,0.0,0.98597,1e-05,2.23601]
[1778723565769,58.67,79590.08,0.0,0.98597,1e-05,2.23719]
[1778723565809,58.67,79590.08,0.0,0.98597,1e-05,2.23719]
[1778723565820,58.67,79590.08,0.0,0.98597,1e-05,2.23719]
[1778723566060,58.67,79590.08,0.0,0.98597,1e-05,2.23719]
[1778723566149,58.68,79588.81,0.0,0.98595,1e-05,2.23936]
[1778723569476,58.68,79592.38,0.0,0.98598,1e-05,2.23542]
[1778723570468,58.68,79592.38,0.0,0.98598,1e-05,2.23542]
[1778723570470,58.68,79592.38,0.0,0.98598,1e-05,2.23542]
[1778723570559,58.68,79592.38,0.0,0.98598,1e-05,2.23542]
[1778723570636,58.68,79597.77,0.0,0.98603,1e-05,2.22862]
[1778723572497,58.68,79601.38,0.0,0.98606,1e-05,2.22445]
[1778723577532,58.69,79598.27,0.0,0.98602,1e-05,2.22987]
[1778723578463,58.69,79598.27,0.0,0.98602,1e-05,2.22987]
[1778723578562,58.69,79598.27,0.0,0.98602,1e-05,2.22987]
[1778723578894,58.69,79598.27,0.0,0.98602,1e-05,2.22987]
[1778723579058,58.69,79598.27,0.0,0.98602,1e-05,2.22987]
[1778723579159,58.7,79594.65,0.0,0.98598,1e-05,2.23512]
[1778723583574,58.7,79602.39,0.0,0.98605,1e-05,2.22601]
[1778723584649,58.7,79602.39,0.0,0.98605,1e-05,2.22601]
[1778723584763,58.7,79602.39,0.0,0.98605,1e-05,2.22601]
[1778723584808,58.7,79602.39,0.0,0.98605,1e-05,2.22601]
[1778723584864,58.7,79603.99,0.0,0.98606,1e-05,2.22446]
[1778723586595,58.71,79608.13,0.0,0.9861,1e-05,2.21933]
[1778723587602,58.71,79612.96,0.0,0.98614,1e-05,2.21333]
[1778723589441,58.71,79610.99,0.0,0.98612,1e-05,2.21617]
[1778723589568,58.71,79610.99,0.0,0.98612,1e-05,2.21617]
[1778723589618,58.71,79611.02,0.0,0.98612,1e-05,2.21642]
[1778723590623,58.71,79625.77,0.0,0.98626,1e-05,2.19759]
[1778723591630,58.71,79633.03,0.0,0.98633,1e-05,2.18852]
[1778723592637,58.72,79634.12,0.0,0.98634,1e-05,2.18743]
[1778723595658,58.75,79628.74,0.0,0.98623,1e-05,2.20123]
[1778723596665,58.77,79622.62,0.0,0.98615,1e-05,2.21233]
[1778723597672,58.79,79618.39,0.0,0.98609,1e-05,2.22083]
[1778723598900,58.79,79618.39,0.0,0.98609,1e-05,2.22083]
[1778723599058,58.79,79618.39,0.0,0.98609,1e-05,2.22083]
[1778723599105,58.79,79618.06,0.0,0.98608,1e-05,2.22181]
[1778723600693,58.79,79613.28,0.0,0.98603,1e-05,2.2283]
[1778723601811,58.79,79613.28,0.0,0.98603,1e-05,2.2283]
[1778723602056,58.79,79613.28,0.0,0.98603,1e-05,2.2283]
[1778723602158,58.8,79611.66,0.0,0.98602,1e-05,2.23094]
[1778723602780,58.8,79611.66,0.0,0.98602,1e-05,2.23094]
[1778723602807,58.8,79611.66,0.0,0.98602,1e-05,2.23094]
[1778723606573,58.8,79615.16,0.0,0.98604,1e-05,2.22714]
[1778723606632,58.8,79615.16,0.0,0.98604,1e-05,2.22714]
[1778723606808,58.8,79615.16,0.0,0.98604,1e-05,2.22714]
[1778723606909,58.8,79617.37,0.0,0.98606,1e-05,2.22478]
[1778723610763,58.81,79622.02,0.0,0.9861,1e-05,2.2198]
[1778723611718,58.81,79622.02,0.0,0.9861,1e-05,2.2198]
[1778723611809,58.81,79622.02,0.0,0.9861,1e-05,2.2198]
[1778723611899,58.81,79624.19,0.0,0.98613,1e-05,2.2153]
[1778723617022,58.82,79626.7,0.0,0.98614,1e-05,2.21319]
[1778723617027,58.82,79626.7,0.0,0.98614,1e-05,2.21319]
[1778723617062,58.82,79626.7,0.0,0.98614,1e-05,2.21319]
[1778723617123,58.82,79626.29,0.0,0.98614,1e-05,2.214]
[1778723622847,58.83,79627.43,0.0,0.98614,1e-05,2.21421]
[1778723625139,58.83,79629.03,0.0,0.98615,1e-05,2.21242]
[1778723625161,58.83,79629.65,0.0,0.98615,1e-05,2.2119]
[1778723625258,58.83,79629.65,0.0,0.98615,1e-05,2.2119]
[1778723625318,58.83,79629.65,0.0,0.98615,1e-05,2.2119]
[1778723625868,58.83,79629.32,0.0,0.98615,1e-05,2.21261]
[1778723628890,58.84,79625.23,0.0,0.9861,1e-05,2.21875]
[1778723630238,58.84,79625.97,0.0,0.98611,1e-05,2.21806]
[1778723630309,58.84,79625.97,0.0,0.98611,1e-05,2.21806]
[1778723630322,58.84,79625.97,0.0,0.98611,1e-05,2.21806]
[1778723630558,58.84,79625.97,0.0,0.98611,1e-05,2.21806]
[1778723630904,58.84,79629.28,0.0,0.98614,1e-05,2.21405]
[1778723635939,58.85,79628.9,0.0,0.98613,1e-05,2.21594]
[1778723639121,58.85,79628.95,0.0,0.98612,1e-05,2.21643]
[1778723639170,58.85,79628.95,0.0,0.98612,1e-05,2.21643]
[1778723639129,58.85,79629.38,0.0,0.98612,1e-05,2.21615]
[1778723639308,58.85,79629.38,0.0,0.98612,1e-05,2.21615]
[1778723639967,58.85,79629.05,0.0,0.98612,1e-05,2.21685]
[1778723641981,58.86,79634.4,0.0,0.98617,1e-05,2.21047]
[1778723644347,58.86,79636.84,0.0,0.98619,1e-05,2.20788]
[1778723644564,58.86,79636.84,0.0,0.98619,1e-05,2.20788]
[1778723647410,58.87,79635.53,0.0,0.98617,1e-05,2.21044]
[1778723647561,58.87,79635.53,0.0,0.98617,1e-05,2.21044]
[1778723648028,58.87,79634.32,0.0,0.98615,1e-05,2.21229]
[1778723650204,58.87,79634.33,0.0,0.98615,1e-05,2.21255]
[1778723650313,58.87,79634.05,0.0,0.98615,1e-05,2.21319]
[1778723651559,58.87,79633.79,0.0,0.98614,1e-05,2.21381]
[1778723652057,58.87,79633.48,0.0,0.98614,1e-05,2.21448]
[1778723653678,58.87,79633.48,0.0,0.98614,1e-05,2.21448]
[1778723653814,58.87,79633.48,0.0,0.98614,1e-05,2.21448]
[1778723657092,58.88,79628.2,0.0,0.98608,1e-05,2.22267]
[1778723658099,58.88,79623.54,0.0,0.98603,1e-05,2.22899]
[1778723658648,58.88,79623.54,0.0,0.98603,1e-05,2.22899]
[1778723658768,58.88,79623.54,0.0,0.98603,1e-05,2.22899]
[1778723658810,58.88,79623.54,0.0,0.98603,1e-05,2.22899]
[1778723659106,58.88,79620.24,0.0,0.986,1e-05,2.23353]
[1778723664141,58.89,79620.62,0.0,0.98599,1e-05,2.23423]
[1778723669176,58.9,79616.96,0.0,0.98595,1e-05,2.24019]
[1778723670183,58.9,79612.05,0.0,0.9859,1e-05,2.24684]
[1778723671190,58.9,79608.42,0.0,0.98587,1e-05,2.24983]
[1778723672326,58.9,79607.4,0.0,0.98586,1e-05,2.25138]
[1778723672383,58.9,79607.4,0.0,0.98586,1e-05,2.25138]
[1778723672565,58.9,79607.4,0.0,0.98586,1e-05,2.25138]
[1778723673204,58.9,79607.51,0.0,0.98586,1e-05,2.25144]
[1778723677232,58.91,79602.38,0.0,0.9858,1e-05,2.25901]
[1778723678239,58.91,79599.29,0.0,0.98577,1e-05,2.26327]
[1778723679385,58.91,79598.67,0.0,0.98576,1e-05,2.26427]
[1778723679515,58.91,79598.67,0.0,0.98576,1e-05,2.26427]
[1778723679566,58.91,79598.67,0.0,0.98576,1e-05,2.26427]
[1778723680253,58.91,79598.43,0.0,0.98576,1e-05,2.26477]
[1778723685288,58.91,79598.33,0.0,0.98575,1e-05,2.26581]
[1778723690323,58.92,79599.35,0.0,0.98576,1e-05,2.26538]
[1778723695358,58.92,79598.52,0.0,0.98574,1e-05,2.26738]
[1778723697362,58.93,79598.83,0.0,0.98574,1e-05,2.26715]
[1778723697501,58.93,79598.83,0.0,0.98574,1e-05,2.26715]
[1778723697564,58.93,79598.83,0.0,0.98574,1e-05,2.26715]
[1778723697661,58.93,79598.83,0.0,0.98574,1e-05,2.26733]
[1778723701824,58.93,79598.96,0.0,0.98574,1e-05,2.26734]
[1778723701915,58.93,79598.96,0.0,0.98574,1e-05,2.26734]
[1778723702059,58.93,79598.96,0.0,0.98574,1e-05,2.26734]
[1778723702123,58.93,79596.62,0.0,0.98571,1e-05,2.27115]
[1778723702407,58.93,79591.94,0.0,0.98567,1e-05,2.27733]
[1778723706645,58.93,79592.68,0.0,0.98567,1e-05,2.27685]
[1778723706813,58.93,79592.68,0.0,0.98567,1e-05,2.27685]
[1778723713177,58.94,79590.59,0.0,0.98564,1e-05,2.28059]
[1778723713237,58.94,79590.59,0.0,0.98564,1e-05,2.28059]
[1778723713313,58.94,79590.59,0.0,0.98564,1e-05,2.28059]
[1778723713222,58.94,79590.67,0.0,0.98564,1e-05,2.28081]
[1778723713326,58.94,79590.67,0.0,0.98564,1e-05,2.28081]
[1778723716505,58.94,79587.88,0.0,0.98561,1e-05,2.28499]
[1778723717403,58.94,79587.88,0.0,0.98561,1e-05,2.28499]
[1778723717564,58.94,79587.88,0.0,0.98561,1e-05,2.28499]
[1778723717601,58.94,79587.88,0.0,0.98561,1e-05,2.28499]
[1778723717811,58.94,79587.88,0.0,0.98561,1e-05,2.28499]
[1778723717900,58.95,79581.32,0.0,0.98554,1e-05,2.29399]
[1778723723554,58.95,79579.67,0.0,0.98552,1e-05,2.29684]
[1778723724561,58.95,79582.29,0.0,0.98555,1e-05,2.29349]
[1778723726053,58.95,79582.29,0.0,0.98555,1e-05,2.29349]
[1778723726064,58.95,79582.29,0.0,0.98555,1e-05,2.29349]
[1778723726248,58.95,79582.29,0.0,0.98555,1e-05,2.29349]
[1778723726310,58.95,79582.29,0.0,0.98555,1e-05,2.29349]
[1778723726098,58.95,79583.74,0.0,0.98556,1e-05,2.29183]
[1778723731610,58.96,79582.42,0.0,0.98555,1e-05,2.29227]
[1778723733850,58.96,79582.42,0.0,0.98555,1e-05,2.29227]
[1778723733988,58.96,79582.42,0.0,0.98555,1e-05,2.29227]
[1778723734066,58.96,79582.42,0.0,0.98555,1e-05,2.29227]
[1778723734081,58.96,79582.42,0.0,0.98555,1e-05,2.29267]
[1778723735638,58.96,79585.04,0.0,0.98558,1e-05,2.28933]
[1778723737652,58.96,79588.08,0.0,0.9856,1e-05,2.28558]
[1778723744702,58.97,79587.88,0.0,0.98559,1e-05,2.28689]
[1778723747723,58.97,79591.96,0.0,0.98563,1e-05,2.28192]
[1778723748383,58.97,79591.96,0.0,0.98563,1e-05,2.28192]
[1778723748561,58.97,79591.96,0.0,0.98563,1e-05,2.28192]
[1778723748622,58.97,79591.96,0.0,0.98563,1e-05,2.28192]
[1778723748811,58.97,79591.96,0.0,0.98563,1e-05,2.28192]
[1778723748868,58.97,79592.92,0.0,0.98564,1e-05,2.28081]
[1778723751751,58.97,79595.74,0.0,0.98566,1e-05,2.27756]
[1778723755754,58.97,79595.94,0.0,0.98566,1e-05,2.27779]
[1778723755814,58.97,79595.94,0.0,0.98566,1e-05,2.27779]
[1778723755925,58.97,79595.94,0.0,0.98566,1e-05,2.27779]
[1778723756059,58.97,79595.94,0.0,0.98566,1e-05,2.27779]
[1778723756131,58.98,79592.72,0.0,0.98563,1e-05,2.28238]
[1778723761822,58.98,79591.78,0.0,0.98561,1e-05,2.28439]
[1778723764973,58.98,79591.91,0.0,0.98561,1e-05,2.28452]
[1778723765058,58.98,79591.91,0.0,0.98561,1e-05,2.28452]
[1778723765077,58.98,79591.91,0.0,0.98561,1e-05,2.28452]
[1778723765308,58.98,79591.91,0.0,0.98561,1e-05,2.28452]
[1778723765178,58.98,79591.72,0.0,0.98561,1e-05,2.28507]
[1778723768871,58.99,79593.92,0.0,0.98563,1e-05,2.2826]
[1778723769497,58.99,79593.92,0.0,0.98563,1e-05,2.2826]
[1778723769559,58.99,79593.92,0.0,0.98563,1e-05,2.2826]
[1778723769588,58.99,79593.92,0.0,0.98563,1e-05,2.2826]
[1778723769811,58.99,79593.92,0.0,0.98563,1e-05,2.2826]
[1778723769878,58.99,79594.37,0.0,0.98563,1e-05,2.28215]
[1778723775922,58.99,79594.88,0.0,0.98563,1e-05,2.28239]
[1778723776594,58.99,79594.88,0.0,0.98563,1e-05,2.28239]
[1778723776809,58.99,79594.88,0.0,0.98563,1e-05,2.28239]
[1778723776854,58.99,79594.88,0.0,0.98563,1e-05,2.28239]
[1778723777060,58.99,79594.88,0.0,0.98563,1e-05,2.28239]
[1778723777159,58.99,79594.95,0.0,0.98563,1e-05,2.2826]
[1778723783978,59.0,79594.76,0.0,0.98562,1e-05,2.28392]
[1778723789017,59.0,79594.92,0.0,0.98561,1e-05,2.28446]
[1778723789811,59.0,79594.92,0.0,0.98561,1e-05,2.28446]
[1778723790064,59.0,79594.92,0.0,0.98561,1e-05,2.28446]
[1778723790105,59.0,79594.92,0.0,0.98561,1e-05,2.28446]
[1778723790310,59.0,79594.92,0.0,0.98561,1e-05,2.28446]
[1778723790376,59.0,79594.41,0.0,0.98561,1e-05,2.28529]
[1778723798080,59.01,79594.63,0.0,0.98561,1e-05,2.28422]
[1778723798991,59.01,79594.63,0.0,0.98561,1e-05,2.28422]
[1778723799059,59.01,79594.63,0.0,0.98561,1e-05,2.28422]
[1778723799185,59.01,79594.63,0.0,0.98561,1e-05,2.28422]
[1778723799309,59.01,79594.63,0.0,0.98561,1e-05,2.28422]
[1778723799339,59.01,79592.87,0.0,0.98559,1e-05,2.28671]
[1778723800098,59.01,79591.13,0.0,0.98558,1e-05,2.28916]
[1778723801486,59.01,79591.04,0.0,0.98557,1e-05,2.28943]
[1778723801558,59.01,79591.04,0.0,0.98557,1e-05,2.28943]
[1778723802112,59.01,79584.56,0.0,0.98551,1e-05,2.29818]
[1778723804126,59.02,79582.9,0.0,0.98549,1e-05,2.30065]
[1778723806748,59.02,79583.04,0.0,0.98549,1e-05,2.30071]
[1778723806808,59.02,79583.04,0.0,0.98549,1e-05,2.30071]
[1778723812182,59.02,79583.08,0.0,0.98548,1e-05,2.30139]
[1778723814196,59.02,79584.67,0.0,0.9855,1e-05,2.29951]
[1778723814811,59.02,79584.67,0.0,0.9855,1e-05,2.29951]
[1778723815067,59.02,79584.67,0.0,0.9855,1e-05,2.29951]
[1778723815114,59.02,79584.67,0.0,0.9855,1e-05,2.29951]
[1778723815312,59.02,79584.67,0.0,0.9855,1e-05,2.29951]
[1778723815378,59.02,79590.4,0.0,0.98556,1e-05,2.29201]
[1778723816210,59.02,79594.42,0.0,0.98559,1e-05,2.28681]
[1778723821245,59.03,79593.68,0.0,0.98558,1e-05,2.28852]
[1778723823802,59.03,79593.25,0.0,0.98558,1e-05,2.28924]
[1778723823807,59.03,79593.25,0.0,0.98558,1e-05,2.28924]
[1778723824244,59.03,79593.25,0.0,0.98558,1e-05,2.28924]
[1778723824309,59.03,79593.25,0.0,0.98558,1e-05,2.28924]
[1778723824340,59.03,79590.53,0.0,0.98555,1e-05,2.29314]
[1778723826280,59.03,79589.29,0.0,0.98553,1e-05,2.29505]
[1778723831315,59.04,79589.65,0.0,0.98553,1e-05,2.29524]
[1778723833144,59.04,79589.78,0.0,0.98553,1e-05,2.2952]
[1778723833191,59.04,79589.78,0.0,0.98553,1e-05,2.2952]
[1778723833329,59.04,79594.43,0.0,0.98558,1e-05,2.28916]
[1778723834336,59.04,79600.96,0.0,0.98564,1e-05,2.28065]
[1778723835330,59.04,79600.96,0.0,0.98564,1e-05,2.28065]
[1778723835343,59.04,79606.21,0.0,0.98569,1e-05,2.27387]
[1778723835560,59.04,79606.21,0.0,0.98569,1e-05,2.27387]
[1778723836350,59.04,79608.06,0.0,0.98571,1e-05,2.27161]
[1778723841385,59.04,79607.98,0.0,0.9857,1e-05,2.27258]
[1778723842392,59.05,79606.7,0.0,0.98569,1e-05,2.27444]
[1778723842748,59.05,79606.7,0.0,0.98569,1e-05,2.27444]
[1778723842808,59.05,79606.7,0.0,0.98569,1e-05,2.27444]
[1778723844406,59.05,79601.93,0.0,0.98564,1e-05,2.28107]
[1778723845413,59.05,79600.2,0.0,0.98562,1e-05,2.28352]
[1778723847563,59.05,79599.57,0.0,0.98561,1e-05,2.28466]
[1778723848435,59.05,79599.18,0.0,0.98561,1e-05,2.28532]
[1778723850922,59.05,79597.47,0.0,0.98559,1e-05,2.28788]
[1778723851062,59.05,79597.47,0.0,0.98559,1e-05,2.28788]
[1778723854477,59.06,79590.2,0.0,0.98552,1e-05,2.29608]
[1778723857259,59.06,79590.17,0.0,0.98552,1e-05,2.29625]
[1778723857463,59.06,79590.17,0.0,0.98552,1e-05,2.29625]
[1778723862365,59.06,79589.85,0.0,0.98551,1e-05,2.29729]
[1778723862466,59.06,79590.3,0.0,0.98552,1e-05,2.29693]
[1778723862559,59.06,79590.3,0.0,0.98552,1e-05,2.29693]
[1778723863335,59.06,79590.3,0.0,0.98552,1e-05,2.29693]
[1778723863564,59.06,79590.13,0.0,0.98551,1e-05,2.29728]
[1778723863590,59.06,79584.81,0.0,0.98546,1e-05,2.30436]
[1778723864547,59.06,79575.85,0.0,0.98537,1e-05,2.31644]
[1778723865554,59.06,79572.75,0.0,0.98534,1e-05,2.32068]
[1778723866993,59.06,79572.75,0.0,0.98534,1e-05,2.32068]
[1778723867058,59.06,79572.75,0.0,0.98534,1e-05,2.32068]
[1778723867094,59.06,79571.15,0.0,0.98532,1e-05,2.32297]
[1778723869836,59.06,79570.72,0.0,0.98532,1e-05,2.32362]
[1778723870806,59.06,79570.73,0.0,0.98532,1e-05,2.32368]
[1778723876631,59.07,79570.27,0.0,0.98531,1e-05,2.32479]
[1778723878124,59.07,79570.27,0.0,0.98531,1e-05,2.32479]
[1778723878307,59.07,79570.27,0.0,0.98531,1e-05,2.32479]
[1778723879595,59.07,79571.55,0.0,0.98532,1e-05,2.32321]
[1778723879808,59.07,79571.55,0.0,0.98532,1e-05,2.32321]
[1778723879884,59.07,79572.05,0.0,0.98532,1e-05,2.32262]
[1778723885694,59.07,79572.14,0.0,0.98532,1e-05,2.32296]
[1778723890730,59.07,79571.96,0.0,0.98532,1e-05,2.32359]
[1778723894897,59.07,79571.55,0.0,0.98531,1e-05,2.32439]
[1778723900801,59.08,79569.92,0.0,0.98529,1e-05,2.32714]
[1778723905844,59.08,79571.38,0.0,0.9853,1e-05,2.32556]
[1778723910879,59.08,79576.09,0.0,0.98535,1e-05,2.31964]
[1778723915914,59.08,79575.49,0.0,0.98535,1e-05,2.31887]
[1778723920949,59.09,79575.57,0.0,0.98535,1e-05,2.31923]
[1778723925990,59.09,79572.32,0.0,0.98531,1e-05,2.32407]
[1778723934047,59.09,79572.48,0.0,0.98531,1e-05,2.32453]
[1778723939082,59.09,79572.23,0.0,0.9853,1e-05,2.32528]
[1778723945126,59.1,79571.54,0.0,0.98529,1e-05,2.32676]
[1778723952175,59.1,79571.79,0.0,0.98529,1e-05,2.32694]
[1778723958217,59.1,79571.7,0.0,0.98529,1e-05,2.32749]
[1778723963252,59.1,79571.69,0.0,0.98528,1e-05,2.32785]
[1778723966273,59.11,79581.04,0.0,0.98538,1e-05,2.31552]
[1778723967280,59.11,79584.26,0.0,0.98541,1e-05,2.3113]
[1778723970301,59.11,79580.15,0.0,0.98536,1e-05,2.31707]
[1778723975336,59.11,79581.65,0.0,0.98539,1e-05,2.31351]
[1778723980376,59.11,79581.6,0.0,0.98538,1e-05,2.31406]
[1778723985411,59.12,79579.34,0.0,0.98536,1e-05,2.31755]
[1778723990446,59.12,79576.61,0.0,0.98533,1e-05,2.32167]
[1778723995481,59.12,79575.8,0.0,0.98532,1e-05,2.32318]
[1778724000516,59.12,79572.87,0.0,0.98528,1e-05,2.32752]
[1778724001523,59.12,79579.32,0.0,0.98535,1e-05,2.31894]
[1778724002530,59.12,79574.81,0.0,0.9853,1e-05,2.32507]
[1778724007565,59.13,79575.2,0.0,0.9853,1e-05,2.32493]
[1778724012600,59.13,79573.35,0.0,0.98528,1e-05,2.32777]
[1778724017635,59.13,79576.53,0.0,0.98531,1e-05,2.32383]
[1778724022670,59.13,79579.23,0.0,0.98534,1e-05,2.3206]
[1778724026698,59.13,79587.28,0.0,0.98541,1e-05,2.31016]
[1778724027705,59.13,79591.16,0.0,0.98545,1e-05,2.30508]
[1778724030285,59.13,79591.83,0.0,0.98546,1e-05,2.3043]
[1778724030308,59.13,79591.83,0.0,0.98546,1e-05,2.3043]
[1778724035761,59.14,79593.71,0.0,0.98548,1e-05,2.30058]
[1778724040796,59.14,79593.44,0.0,0.98548,1e-05,2.30152]
[1778724044336,59.14,79593.99,0.0,0.98548,1e-05,2.30102]
[1778724044559,59.14,79593.99,0.0,0.98548,1e-05,2.30102]
[1778724044660,59.14,79594.5,0.0,0.98548,1e-05,2.30057]
[1778724049859,59.15,79594.1,0.0,0.98547,1e-05,2.30168]
[1778724052881,59.15,79589.57,0.0,0.98543,1e-05,2.30805]
[1778724056909,59.15,79599.1,0.0,0.98552,1e-05,2.29579]
[1778724057916,59.15,79604.16,0.0,0.98557,1e-05,2.2892]
[1778724058923,59.15,79608.36,0.0,0.98561,1e-05,2.28378]
[1778724064970,59.16,79610.04,0.0,0.98562,1e-05,2.28245]
[1778724069435,59.16,79614.87,0.0,0.98566,1e-05,2.27685]
[1778724072019,59.16,79618.54,0.0,0.98569,1e-05,2.27235]
[1778724077055,59.17,79622.85,0.0,0.98573,1e-05,2.26752]
[1778724078067,59.17,79627.46,0.0,0.98577,1e-05,2.26164]
[1778724083097,59.18,79625.64,0.0,0.98575,1e-05,2.26495]
[1778724088132,59.18,79624.97,0.0,0.98574,1e-05,2.26671]
[1778724091154,59.18,79631.64,0.0,0.98581,1e-05,2.25649]
[1778724092160,59.18,79636.51,0.0,0.98586,1e-05,2.25029]
[1778724094175,59.19,79633.61,0.0,0.98583,1e-05,2.25447]
[1778724095181,59.19,79629.04,0.0,0.98578,1e-05,2.26065]
[1778724098202,59.19,79629.38,0.0,0.98578,1e-05,2.26075]
[1778724103237,59.2,79627.6,0.0,0.98576,1e-05,2.26395]
[1778724105253,59.2,79621.38,0.0,0.98569,1e-05,2.27247]
[1778724106260,59.2,79616.41,0.0,0.98564,1e-05,2.27918]
[1778724108274,59.2,79616.86,0.0,0.98564,1e-05,2.27902]
[1778724113309,59.2,79617.07,0.0,0.98564,1e-05,2.27945]
[1778724118344,59.21,79616.18,0.0,0.98563,1e-05,2.28132]
[1778724123380,59.21,79614.84,0.0,0.98561,1e-05,2.28378]
[1778724128416,59.22,79615.81,0.0,0.98561,1e-05,2.28317]
[1778724133451,59.22,79615.51,0.0,0.9856,1e-05,2.28425]
[1778724138486,59.22,79615.61,0.0,0.9856,1e-05,2.28479]
[1778724141512,59.23,79611.81,0.0,0.98556,1e-05,2.29021]
[1778724142518,59.23,79602.98,0.0,0.98547,1e-05,2.30205]
[1778724143525,59.23,79598.79,0.0,0.98543,1e-05,2.30772]
[1778724148560,59.23,79599.34,0.0,0.98543,1e-05,2.30746]
[1778724150574,59.23,79605.91,0.0,0.98549,1e-05,2.29892]
[1778724151581,59.23,79610.31,0.0,0.98555,1e-05,2.29119]
[1778724152588,59.23,79614.26,0.0,0.98559,1e-05,2.28609]
[1778724155609,59.23,79610.33,0.0,0.98555,1e-05,2.2917]
[1778724160644,59.24,79610.0,0.0,0.98554,1e-05,2.29276]
[1778724165679,59.24,79611.31,0.0,0.98555,1e-05,2.29166]
[1778724169707,59.24,79627.17,0.0,0.9857,1e-05,2.27125]
[1778724170714,59.24,79637.27,0.0,0.9858,1e-05,2.25817]
[1778724171721,59.25,79638.55,0.0,0.98581,1e-05,2.25668]
[1778724172842,59.25,79640.23,0.0,0.98582,1e-05,2.25467]
[1778724178771,59.25,79645.32,0.0,0.98586,1e-05,2.24916]
[1778724180865,59.26,79647.87,0.0,0.98589,1e-05,2.24623]
[1778724181059,59.26,79647.87,0.0,0.98589,1e-05,2.24623]
[1778724181791,59.26,79645.7,0.0,0.98586,1e-05,2.24926]
[1778724186826,59.26,79640.05,0.0,0.9858,1e-05,2.25759]
[1778724189847,59.26,79644.61,0.0,0.98584,1e-05,2.25217]
[1778724193875,59.27,79647.84,0.0,0.98587,1e-05,2.24872]
[1778724198910,59.27,79649.22,0.0,0.98587,1e-05,2.24791]
[1778724202938,59.28,79652.62,0.0,0.9859,1e-05,2.24428]
[1778724206966,59.28,79648.01,0.0,0.98585,1e-05,2.25109]
[1778724212001,59.29,79642.69,0.0,0.9858,1e-05,2.257]
[1778724217036,59.29,79639.19,0.0,0.98576,1e-05,2.26245]
[1778724220057,59.3,79634.27,0.0,0.98571,1e-05,2.26938]
[1778724224085,59.3,79628.77,0.0,0.98565,1e-05,2.2772]
[1778724229121,59.3,79625.7,0.0,0.98562,1e-05,2.2819]
[1778724234158,59.31,79625.57,0.0,0.98561,1e-05,2.2827]
[1778724238186,59.31,79621.82,0.0,0.98557,1e-05,2.28815]
[1778724243221,59.31,79619.89,0.0,0.98555,1e-05,2.29125]
[1778724248256,59.32,79617.18,0.0,0.98552,1e-05,2.29538]
[1778724251277,59.32,79613.11,0.0,0.98548,1e-05,2.30108]
[1778724252284,59.32,79619.48,0.0,0.98554,1e-05,2.29274]
[1778724253291,59.32,79622.85,0.0,0.98557,1e-05,2.28837]
[1778724255305,59.32,79622.7,0.0,0.98557,1e-05,2.28879]
[1778724260340,59.32,79621.92,0.0,0.98556,1e-05,2.29038]
[1778724265375,59.33,79619.15,0.0,0.98552,1e-05,2.29457]
[1778724267389,59.33,79613.56,0.0,0.98547,1e-05,2.30217]
[1778724272429,59.33,79615.12,0.0,0.98549,1e-05,2.29852]
[1778724277467,59.33,79617.37,0.0,0.98551,1e-05,2.296]
[1778724282502,59.33,79617.27,0.0,0.98551,1e-05,2.2967]
[1778724288544,59.34,79616.74,0.0,0.9855,1e-05,2.29796]
[1778724290558,59.34,79620.2,0.0,0.98553,1e-05,2.29357]
[1778724294586,59.34,79614.69,0.0,0.98547,1e-05,2.30127]
[1778724295593,59.34,79598.05,0.0,0.9853,1e-05,2.32351]
[1778724296338,59.34,79598.05,0.0,0.9853,1e-05,2.32351]
[1778724296600,59.34,79593.63,0.0,0.98526,1e-05,2.32947]
[1778724297607,59.34,79587.45,0.0,0.9852,1e-05,2.3378]
[1778724299229,59.34,79587.8,0.0,0.9852,1e-05,2.33735]
[1778724301636,59.34,79592.94,0.0,0.98525,1e-05,2.33052]
[1778724303803,59.34,79593.51,0.0,0.98526,1e-05,2.32979]
[1778724303904,59.34,79595.86,0.0,0.98528,1e-05,2.32668]
[1778724304059,59.34,79595.86,0.0,0.98528,1e-05,2.32668]
[1778724305327,59.34,79597.59,0.0,0.9853,1e-05,2.32441]
[1778724308685,59.34,79591.9,0.0,0.98524,1e-05,2.33221]
[1778724310236,59.34,79589.07,0.0,0.98521,1e-05,2.33604]
[1778724310310,59.34,79589.07,0.0,0.98521,1e-05,2.33604]
[1778724310699,59.34,79588.27,0.0,0.9852,1e-05,2.33714]
[1778724314727,59.34,79591.74,0.0,0.98524,1e-05,2.33257]
[1778724319775,59.35,79593.73,0.0,0.98526,1e-05,2.33009]
[1778724324812,59.35,79595.44,0.0,0.98527,1e-05,2.328]
[1778724329847,59.35,79593.4,0.0,0.98525,1e-05,2.33094]
[1778724334882,59.35,79592.22,0.0,0.98525,1e-05,2.33066]
[1778724336896,59.35,79596.19,0.0,0.98529,1e-05,2.32543]
[1778724340924,59.35,79602.87,0.0,0.98535,1e-05,2.31669]
[1778724341931,59.35,79607.15,0.0,0.9854,1e-05,2.31104]
[1778724346966,59.35,79607.07,0.0,0.98539,1e-05,2.31151]
[1778724352001,59.35,79605.93,0.0,0.98538,1e-05,2.31337]
[1778724362071,59.36,79607.41,0.0,0.98539,1e-05,2.31207]
[1778724367107,59.36,79607.77,0.0,0.98539,1e-05,2.31195]
[1778724372142,59.36,79608.32,0.0,0.98539,1e-05,2.31157]
[1778724377177,59.36,79609.5,0.0,0.9854,1e-05,2.31035]
[1778724382212,59.37,79609.14,0.0,0.9854,1e-05,2.31119]
[1778724386240,59.37,79608.21,0.0,0.98538,1e-05,2.31271]
[1778724387247,59.37,79608.5,0.0,0.98539,1e-05,2.31239]
[1778724392285,59.37,79607.54,0.0,0.98539,1e-05,2.31199]
[1778724397322,59.37,79609.08,0.0,0.9854,1e-05,2.31029]
[1778724402357,59.37,79608.61,0.0,0.98539,1e-05,2.31127]
[1778724407450,59.38,79608.27,0.0,0.98539,1e-05,2.31208]
[1778724413491,59.38,79609.26,0.0,0.98539,1e-05,2.31117]
[1778724417520,59.38,79614.0,0.0,0.98544,1e-05,2.30515]
[1778724419534,59.38,79619.21,0.0,0.98549,1e-05,2.2984]
[1778724424572,59.38,79615.81,0.0,0.98545,1e-05,2.30336]
[1778724429606,59.39,79613.04,0.0,0.98542,1e-05,2.30745]
[1778724435648,59.39,79612.55,0.0,0.98541,1e-05,2.30864]
[1778724442697,59.39,79612.51,0.0,0.98541,1e-05,2.30921]
[1778724447732,59.39,79611.99,0.0,0.9854,1e-05,2.31026]
[1778724452767,59.4,79611.93,0.0,0.98541,1e-05,2.30867]
[1778724456796,59.4,79608.03,0.0,0.98537,1e-05,2.31413]
[1778724461831,59.4,79607.73,0.0,0.98536,1e-05,2.31484]
[1778724466866,59.4,79606.62,0.0,0.98535,1e-05,2.31661]
[1778724472908,59.4,79606.51,0.0,0.98535,1e-05,2.31709]
[1778724478951,59.4,79606.34,0.0,0.98534,1e-05,2.31766]
[1778724483985,59.41,79605.16,0.0,0.98533,1e-05,2.31949]
[1778724484992,59.41,79600.67,0.0,0.98528,1e-05,2.32554]
[1778724485999,59.41,79595.0,0.0,0.98523,1e-05,2.33317]
[1778724488015,59.41,79591.7,0.0,0.98519,1e-05,2.33764]
[1778724493057,59.41,79596.51,0.0,0.98524,1e-05,2.33128]
[1778724495360,59.41,79598.66,0.0,0.98526,1e-05,2.32846]
[1778724495560,59.41,79598.66,0.0,0.98526,1e-05,2.32846]
[1778724496078,59.41,79600.72,0.0,0.98528,1e-05,2.32574]
[1778724501113,59.41,79608.32,0.0,0.98536,1e-05,2.3158]
[1778724502120,59.41,79617.87,0.0,0.98545,1e-05,2.30317]
[1778724503127,59.41,79619.36,0.0,0.98546,1e-05,2.30127]
[1778724505145,59.41,79623.18,0.0,0.9855,1e-05,2.29638]
[1778724506152,59.41,79627.13,0.0,0.98554,1e-05,2.29125]
[1778724507642,59.41,79627.13,0.0,0.98554,1e-05,2.29125]
[1778724512369,59.41,79628.79,0.0,0.98556,1e-05,2.28756]
[1778724512559,59.41,79628.79,0.0,0.98556,1e-05,2.28756]
[1778724512661,59.41,79630.04,0.0,0.98558,1e-05,2.28602]
[1778724518236,59.42,79630.22,0.0,0.98557,1e-05,2.28646]
[1778724522264,59.42,79634.07,0.0,0.98561,1e-05,2.28184]
[1778724525285,59.42,79630.22,0.0,0.98557,1e-05,2.28727]
[1778724530320,59.43,79630.55,0.0,0.98557,1e-05,2.28738]
[1778724536362,59.43,79630.75,0.0,0.98556,1e-05,2.28777]
[1778724542404,59.43,79630.6,0.0,0.98556,1e-05,2.28862]
[1778724546432,59.43,79626.23,0.0,0.98551,1e-05,2.2948]
[1778724551467,59.44,79623.77,0.0,0.98548,1e-05,2.29852]
[1778724556502,59.44,79622.39,0.0,0.98547,1e-05,2.30079]
[1778724561537,59.44,79620.65,0.0,0.98545,1e-05,2.30352]
[1778724566572,59.44,79621.36,0.0,0.98545,1e-05,2.303]
[1778724571607,59.45,79621.38,0.0,0.98546,1e-05,2.30137]
[1778724576643,59.45,79621.04,0.0,0.98545,1e-05,2.30226]
[1778724578657,59.45,79624.19,0.0,0.98548,1e-05,2.29827]
[1778724580672,59.45,79628.41,0.0,0.98552,1e-05,2.29287]
[1778724585707,59.45,79628.73,0.0,0.98552,1e-05,2.29297]
[1778724590747,59.46,79627.51,0.0,0.98551,1e-05,2.29509]
[1778724591754,59.46,79622.62,0.0,0.98546,1e-05,2.30166]
[1778724596789,59.46,79624.66,0.0,0.98547,1e-05,2.2994]
[1778724601824,59.46,79623.15,0.0,0.98546,1e-05,2.30184]
[1778724606860,59.46,79620.97,0.0,0.98543,1e-05,2.30524]
[1778724609881,59.47,79616.24,0.0,0.98538,1e-05,2.31174]
[1778724614919,59.47,79617.03,0.0,0.98539,1e-05,2.31101]
[1778724615925,59.47,79621.57,0.0,0.98543,1e-05,2.30506]
[1778724616932,59.47,79625.04,0.0,0.98547,1e-05,2.30054]
[1778724621967,59.47,79624.32,0.0,0.98546,1e-05,2.30193]
[1778724627002,59.47,79630.71,0.0,0.98552,1e-05,2.29388]
[1778724628014,59.47,79633.87,0.0,0.98555,1e-05,2.28981]
[1778724633047,59.48,79635.5,0.0,0.98557,1e-05,2.28619]
[1778724634054,59.48,79631.66,0.0,0.98553,1e-05,2.29137]
[1778724638082,59.48,79627.71,0.0,0.98549,1e-05,2.29696]
[1778724643117,59.48,79622.64,0.0,0.98544,1e-05,2.30403]
[1778724644124,59.48,79619.35,0.0,0.9854,1e-05,2.30855]
[1778724649160,59.48,79619.87,0.0,0.98541,1e-05,2.30821]
[1778724655201,59.49,79621.19,0.0,0.98542,1e-05,2.30689]
[1778724658222,59.49,79626.08,0.0,0.98546,1e-05,2.30064]
[1778724663257,59.49,79627.14,0.0,0.98547,1e-05,2.29968]
[1778724668292,59.49,79629.42,0.0,0.98549,1e-05,2.2971]
[1778724669299,59.49,79635.56,0.0,0.98555,1e-05,2.28909]
[1778724670306,59.49,79640.66,0.0,0.9856,1e-05,2.28248]
[1778724672324,59.5,79630.89,0.0,0.9855,1e-05,2.29558]
[1778724673327,59.5,79627.21,0.0,0.98546,1e-05,2.30054]
[1778724675341,59.5,79630.38,0.0,0.98549,1e-05,2.29652]
[1778724678362,59.5,79633.53,0.0,0.98552,1e-05,2.29264]
[1778724679369,59.5,79630.05,0.0,0.98549,1e-05,2.29733]
[1778724684404,59.5,79628.87,0.0,0.98547,1e-05,2.29932]
[1778724687425,59.5,79632.07,0.0,0.9855,1e-05,2.29535]
[1778724688432,59.5,79635.95,0.0,0.98554,1e-05,2.29033]
[1778724693468,59.51,79640.29,0.0,0.98559,1e-05,2.28312]
[1778724696489,59.51,79626.61,0.0,0.98545,1e-05,2.30152]
[1778724697496,59.51,79621.08,0.0,0.9854,1e-05,2.30893]
[1778724701524,59.51,79617.82,0.0,0.98536,1e-05,2.31353]
[1778724707285,59.51,79616.51,0.0,0.98535,1e-05,2.31551]
[1778724707566,59.51,79612.81,0.0,0.98531,1e-05,2.32055]
[1778724711863,59.51,79610.58,0.0,0.98529,1e-05,2.32366]
[1778724717638,59.51,79611.6,0.0,0.9853,1e-05,2.32261]
[1778724722673,59.52,79611.59,0.0,0.98529,1e-05,2.32284]
[1778724727955,59.52,79611.42,0.0,0.98529,1e-05,2.32323]
[1778724733751,59.52,79607.32,0.0,0.98525,1e-05,2.32899]
[1778724735765,59.52,79602.62,0.0,0.9852,1e-05,2.33533]
[1778724740800,59.52,79601.55,0.0,0.98519,1e-05,2.33684]
[1778724745836,59.52,79600.87,0.0,0.98518,1e-05,2.33782]
[1778724748859,59.52,79594.21,0.0,0.98511,1e-05,2.3468]
[1778724749866,59.52,79590.91,0.0,0.98508,1e-05,2.35124]
[1778724751880,59.52,79590.29,0.0,0.98509,1e-05,2.35001]
[1778724756916,59.52,79586.89,0.0,0.98505,1e-05,2.35453]
[1778724762957,59.52,79585.14,0.0,0.98504,1e-05,2.35678]
[1778724766472,59.52,79584.36,0.0,0.98503,1e-05,2.35777]
[1778724766985,59.52,79577.52,0.0,0.98496,1e-05,2.36699]
[1778724767961,59.52,79577.52,0.0,0.98496,1e-05,2.36699]
[1778724768060,59.52,79577.52,0.0,0.98496,1e-05,2.36699]
[1778724768161,59.52,79573.22,0.0,0.98491,1e-05,2.37275]
[1778724774035,59.52,79571.98,0.0,0.9849,1e-05,2.37413]
[1778724776049,59.52,79567.33,0.0,0.98486,1e-05,2.38034]
[1778724778063,59.51,79563.29,0.0,0.98482,1e-05,2.38571]
[1778724780077,59.51,79569.37,0.0,0.98488,1e-05,2.3773]
[1778724781084,59.51,79576.91,0.0,0.98496,1e-05,2.36702]
[1778724782695,59.51,79576.08,0.0,0.98495,1e-05,2.3681]
[1778724782808,59.51,79576.08,0.0,0.98495,1e-05,2.3681]
[1778724788133,59.51,79578.51,0.0,0.98498,1e-05,2.36461]
[1778724793168,59.51,79577.86,0.0,0.98497,1e-05,2.36535]
[1778724798241,59.51,79579.78,0.0,0.98499,1e-05,2.36264]
[1778724798310,59.51,79579.78,0.0,0.98499,1e-05,2.36264]
[1778724798342,59.51,79580.76,0.0,0.985,1e-05,2.36129]
[1778724799357,59.51,79580.76,0.0,0.985,1e-05,2.36129]
[1778724799558,59.51,79580.95,0.0,0.985,1e-05,2.36102]
[1778724805252,59.51,79580.82,0.0,0.985,1e-05,2.36109]
[1778724806373,59.51,79580.82,0.0,0.985,1e-05,2.36109]
[1778724806559,59.51,79578.32,0.0,0.98498,1e-05,2.36445]
[1778724806867,59.51,79578.32,0.0,0.98498,1e-05,2.36445]
[1778724807060,59.51,79578.32,0.0,0.98498,1e-05,2.36445]
[1778724807266,59.51,79579.02,0.0,0.98498,1e-05,2.36348]
[1778724810287,59.51,79582.41,0.0,0.98502,1e-05,2.35883]
[1778724815322,59.51,79582.46,0.0,0.98503,1e-05,2.35665]
[1778724820216,59.51,79584.43,0.0,0.98505,1e-05,2.35395]
[1778724820308,59.51,79584.43,0.0,0.98505,1e-05,2.35395]
[1778724820357,59.51,79583.2,0.0,0.98504,1e-05,2.35561]
[1778724820587,59.51,79583.2,0.0,0.98504,1e-05,2.35561]
[1778724820808,59.51,79583.2,0.0,0.98504,1e-05,2.35561]
[1778724826399,59.51,79583.02,0.0,0.98504,1e-05,2.35583]
[1778724828633,59.51,79581.68,0.0,0.98503,1e-05,2.35763]
[1778724828813,59.51,79581.68,0.0,0.98503,1e-05,2.35763]
[1778724828971,59.51,79581.68,0.0,0.98503,1e-05,2.35763]
[1778724829061,59.51,79581.68,0.0,0.98503,1e-05,2.35763]
[1778724829421,59.51,79581.59,0.0,0.98502,1e-05,2.35774]
[1778724830428,59.51,79576.46,0.0,0.98497,1e-05,2.36467]
[1778724830800,59.51,79576.46,0.0,0.98497,1e-05,2.36467]
[1778724830812,59.51,79576.46,0.0,0.98497,1e-05,2.36467]
[1778724831435,59.51,79571.71,0.0,0.98492,1e-05,2.37108]
[1778724834456,59.51,79568.04,0.0,0.98489,1e-05,2.37596]
[1778724835582,59.51,79567.37,0.0,0.98488,1e-05,2.37682]
[1778724835808,59.51,79567.37,0.0,0.98488,1e-05,2.37682]
[1778724841505,59.51,79565.44,0.0,0.98486,1e-05,2.37918]
[1778724843625,59.51,79564.21,0.0,0.98485,1e-05,2.3808]
[1778724843813,59.51,79564.21,0.0,0.98485,1e-05,2.3808]
[1778724843967,59.51,79564.21,0.0,0.98485,1e-05,2.3808]
[1778724844058,59.51,79564.21,0.0,0.98485,1e-05,2.3808]
[1778724844159,59.51,79564.27,0.0,0.98485,1e-05,2.38062]
[1778724850568,59.5,79566.72,0.0,0.98488,1e-05,2.37698]
[1778724855818,59.5,79566.52,0.0,0.98488,1e-05,2.37711]
[1778724856059,59.5,79566.52,0.0,0.98488,1e-05,2.37711]
[1778724856159,59.5,79566.35,0.0,0.98488,1e-05,2.37719]
[1778724861645,59.5,79566.34,0.0,0.98488,1e-05,2.37693]
[1778724866680,59.5,79566.26,0.0,0.98488,1e-05,2.37678]
[1778724871715,59.5,79565.86,0.0,0.98489,1e-05,2.375]
[1778724876750,59.5,79565.08,0.0,0.98488,1e-05,2.37581]
[1778724878434,59.5,79565.08,0.0,0.98488,1e-05,2.37581]
[1778724878560,59.5,79563.71,0.0,0.98487,1e-05,2.37762]
[1778724883800,59.49,79564.8,0.0,0.98488,1e-05,2.37581]
[1778724885480,59.49,79564.8,0.0,0.98488,1e-05,2.37581]
[1778724885565,59.49,79564.81,0.0,0.98489,1e-05,2.37569]
[1778724892863,59.49,79564.19,0.0,0.98488,1e-05,2.37616]
[1778724897898,59.49,79564.5,0.0,0.98489,1e-05,2.37546]
[1778724899985,59.49,79564.5,0.0,0.98489,1e-05,2.37546]
[1778724900059,59.49,79564.5,0.0,0.98489,1e-05,2.37546]
[1778724900228,59.49,79564.5,0.0,0.98489,1e-05,2.37546]
[1778724900311,59.49,79564.5,0.0,0.98489,1e-05,2.37546]
[1778724900326,59.49,79564.46,0.0,0.98489,1e-05,2.37535]
[1778724906963,59.49,79563.72,0.0,0.98488,1e-05,2.37601]
[1778724908907,59.49,79562.45,0.0,0.98487,1e-05,2.37768]
[1778724909058,59.49,79562.45,0.0,0.98487,1e-05,2.37768]
[1778724909317,59.49,79562.45,0.0,0.98487,1e-05,2.37768]
[1778724909561,59.49,79562.71,0.0,0.98487,1e-05,2.3772]
[1778724918040,59.48,79563.07,0.0,0.98488,1e-05,2.3762]
[1778724920986,59.48,79565.42,0.0,0.98491,1e-05,2.37289]
[1778724921060,59.48,79565.42,0.0,0.98491,1e-05,2.37289]
[1778724921255,59.48,79565.42,0.0,0.98491,1e-05,2.37289]
[1778724921312,59.48,79565.42,0.0,0.98491,1e-05,2.37289]
[1778724921322,59.48,79565.79,0.0,0.98491,1e-05,2.37227]
[1778724924232,59.48,79568.45,0.0,0.98494,1e-05,2.3686]
[1778724924312,59.48,79568.45,0.0,0.98494,1e-05,2.3686]
[1778724924331,59.48,79573.95,0.0,0.985,1e-05,2.36105]
[1778724925204,59.48,79573.95,0.0,0.985,1e-05,2.36105]
[1778724925312,59.48,79573.95,0.0,0.985,1e-05,2.36105]
[1778724925409,59.48,79577.84,0.0,0.98504,1e-05,2.35575]
[1778724927103,59.48,79581.34,0.0,0.98507,1e-05,2.35101]
[1778724932138,59.48,79580.97,0.0,0.98508,1e-05,2.34937]
[1778724937152,59.48,79580.95,0.0,0.98508,1e-05,2.34934]
[1778724937313,59.48,79580.95,0.0,0.98508,1e-05,2.34934]
[1778724943215,59.48,79580.08,0.0,0.98507,1e-05,2.35046]
[1778724946236,59.48,79577.21,0.0,0.98504,1e-05,2.3543]
[1778724947440,59.48,79577.21,0.0,0.98504,1e-05,2.3543]
[1778724947568,59.48,79577.21,0.0,0.98504,1e-05,2.3543]
[1778724947539,59.48,79574.67,0.0,0.98502,1e-05,2.35771]
[1778724947789,59.48,79574.67,0.0,0.98502,1e-05,2.35771]
[1778724947812,59.48,79574.67,0.0,0.98502,1e-05,2.35771]
[1778724948250,59.48,79574.08,0.0,0.98501,1e-05,2.35849]
[1778724952139,59.48,79573.71,0.0,0.98501,1e-05,2.35893]
[1778724952315,59.48,79573.71,0.0,0.98501,1e-05,2.35893]
[1778724953794,59.48,79570.77,0.0,0.98498,1e-05,2.36286]
[1778724953808,59.48,79570.77,0.0,0.98498,1e-05,2.36286]
[1778724954292,59.48,79567.83,0.0,0.98495,1e-05,2.36681]
[1778724957994,59.48,79570.11,0.0,0.98497,1e-05,2.36362]
[1778724958064,59.48,79570.11,0.0,0.98497,1e-05,2.36362]
[1778724963355,59.48,79568.6,0.0,0.98496,1e-05,2.36551]
[1778724965327,59.48,79567.88,0.0,0.98495,1e-05,2.36646]
[1778724965522,59.48,79567.88,0.0,0.98495,1e-05,2.36646]
[1778724965563,59.48,79567.88,0.0,0.98495,1e-05,2.36646]
[1778724965543,59.48,79567.79,0.0,0.98495,1e-05,2.36655]
[1778724966376,59.48,79568.24,0.0,0.98496,1e-05,2.36591]
[1778724968390,59.48,79564.67,0.0,0.98492,1e-05,2.37069]
[1778724969397,59.48,79560.23,0.0,0.98487,1e-05,2.37668]
[1778724970406,59.48,79553.45,0.0,0.98481,1e-05,2.38586]
[1778724971413,59.48,79547.08,0.0,0.98474,1e-05,2.3945]
[1778724973116,59.48,79547.44,0.0,0.98474,1e-05,2.39392]
[1778724973319,59.48,79547.44,0.0,0.98474,1e-05,2.39392]
[1778724973427,59.48,79547.47,0.0,0.98474,1e-05,2.3938]
[1778724975758,59.47,79546.1,0.0,0.98473,1e-05,2.39551]
[1778724975810,59.47,79546.1,0.0,0.98473,1e-05,2.39551]
[1778724977455,59.47,79554.39,0.0,0.98482,1e-05,2.38403]
[1778724978309,59.47,79554.39,0.0,0.98482,1e-05,2.38403]
[1778724978564,59.47,79554.39,0.0,0.98482,1e-05,2.38403]
[1778724978462,59.47,79557.79,0.0,0.98485,1e-05,2.37933]
[1778724978873,59.47,79557.79,0.0,0.98485,1e-05,2.37933]
[1778724979063,59.47,79557.79,0.0,0.98485,1e-05,2.37933]
[1778724979469,59.47,79561.44,0.0,0.98489,1e-05,2.37431]
[1778724984504,59.47,79560.81,0.0,0.98489,1e-05,2.37494]
[1778724985511,59.47,79556.51,0.0,0.98484,1e-05,2.38074]
[1778724985940,59.47,79556.51,0.0,0.98484,1e-05,2.38074]
[1778724986060,59.47,79556.51,0.0,0.98484,1e-05,2.38074]
[1778724986518,59.47,79551.35,0.0,0.98479,1e-05,2.38771]
[1778724987525,59.47,79546.54,0.0,0.98474,1e-05,2.39421]
[1778724992560,59.47,79546.66,0.0,0.98476,1e-05,2.39156]
[1778724993573,59.47,79546.66,0.0,0.98476,1e-05,2.39156]
[1778724993632,59.47,79549.09,0.0,0.98478,1e-05,2.38817]
[1778724993762,59.47,79549.09,0.0,0.98478,1e-05,2.38817]
[1778724993815,59.47,79549.09,0.0,0.98478,1e-05,2.38817]
[1778724994574,59.47,79551.37,0.0,0.98481,1e-05,2.38499]
[1778724998961,59.47,79551.11,0.0,0.98481,1e-05,2.3851]
[1778724999065,59.47,79551.11,0.0,0.98481,1e-05,2.3851]
[1778725000090,59.47,79551.64,0.0,0.98481,1e-05,2.38431]
[1778725000308,59.47,79551.64,0.0,0.98481,1e-05,2.38431]
[1778725000616,59.47,79548.13,0.0,0.98478,1e-05,2.38904]
[1778725001623,59.47,79545.34,0.0,0.98475,1e-05,2.39278]
[1778725007380,59.46,79547.46,0.0,0.98477,1e-05,2.38959]
[1778725007563,59.46,79547.46,0.0,0.98477,1e-05,2.38959]
[1778725012700,59.46,79546.81,0.0,0.98477,1e-05,2.39]
[1778725019750,59.46,79546.45,0.0,0.98477,1e-05,2.39004]
[1778725024785,59.46,79546.45,0.0,0.98477,1e-05,2.38972]
[1778725025960,59.46,79546.45,0.0,0.98477,1e-05,2.38972]
[1778725026058,59.46,79546.45,0.0,0.98477,1e-05,2.38972]
[1778725026184,59.46,79546.45,0.0,0.98477,1e-05,2.38972]
[1778725026322,59.46,79546.45,0.0,0.98477,1e-05,2.38972]
[1778725026372,59.46,79546.53,0.0,0.98477,1e-05,2.38948]
[1778725026799,59.46,79554.04,0.0,0.98485,1e-05,2.37924]
[1778725028789,59.46,79555.93,0.0,0.98487,1e-05,2.37662]
[1778725028808,59.46,79555.93,0.0,0.98487,1e-05,2.37662]
[1778725029650,59.46,79555.93,0.0,0.98487,1e-05,2.37662]
[1778725028813,59.46,79551.32,0.0,0.98482,1e-05,2.38286]
[1778725029810,59.46,79551.32,0.0,0.98482,1e-05,2.38286]
[1778725029820,59.46,79546.95,0.0,0.98478,1e-05,2.38877]
[1778725034855,59.45,79544.96,0.0,0.98476,1e-05,2.39114]
[1778725036326,59.45,79544.96,0.0,0.98476,1e-05,2.39114]
[1778725036567,59.45,79544.96,0.0,0.98476,1e-05,2.39114]
[1778725036659,59.45,79547.44,0.0,0.98479,1e-05,2.38762]
[1778725037876,59.45,79549.65,0.0,0.98481,1e-05,2.38455]
[1778725042911,59.45,79549.12,0.0,0.98481,1e-05,2.38499]
[1778725043908,59.45,79549.12,0.0,0.98481,1e-05,2.38499]
[1778725044058,59.45,79549.12,0.0,0.98481,1e-05,2.38499]
[1778725044234,59.45,79549.12,0.0,0.98481,1e-05,2.38499]
[1778725044312,59.45,79549.12,0.0,0.98481,1e-05,2.38499]
[1778725044335,59.45,79548.05,0.0,0.9848,1e-05,2.38633]
[1778725046939,59.45,79550.28,0.0,0.98482,1e-05,2.38317]
[1778725048105,59.45,79550.28,0.0,0.98482,1e-05,2.38317]
[1778725048315,59.45,79550.28,0.0,0.98482,1e-05,2.38317]
[1778725049524,59.45,79551.04,0.0,0.98483,1e-05,2.38202]
[1778725049563,59.45,79551.04,0.0,0.98483,1e-05,2.38202]
[1778725049625,59.45,79552.06,0.0,0.98484,1e-05,2.38058]
[1778725054995,59.45,79551.22,0.0,0.98485,1e-05,2.3794]
[1778725059683,59.45,79552.07,0.0,0.98486,1e-05,2.37809]
[1778725059813,59.45,79552.39,0.0,0.98486,1e-05,2.37761]
[1778725062053,59.45,79542.99,0.0,0.98476,1e-05,2.39029]
[1778725063060,59.44,79540.71,0.0,0.98474,1e-05,2.39333]
[1778725064314,59.44,79540.71,0.0,0.98474,1e-05,2.39333]
[1778725064560,59.44,79540.71,0.0,0.98474,1e-05,2.39333]
[1778725064660,59.44,79541.06,0.0,0.98475,1e-05,2.39271]
[1778725066505,59.44,79540.95,0.0,0.98474,1e-05,2.39286]
[1778725066559,59.44,79540.95,0.0,0.98474,1e-05,2.39286]
[1778725075144,59.44,79540.78,0.0,0.98475,1e-05,2.39237]
[1778725076183,59.44,79540.78,0.0,0.98475,1e-05,2.39237]
[1778725076311,59.44,79540.78,0.0,0.98475,1e-05,2.39237]
[1778725076425,59.44,79540.78,0.0,0.98475,1e-05,2.39237]
[1778725076569,59.44,79540.78,0.0,0.98475,1e-05,2.39237]
[1778725076669,59.44,79540.97,0.0,0.98475,1e-05,2.39197]
[1778725080887,59.44,79541.97,0.0,0.98476,1e-05,2.3904]
[1778725081063,59.44,79541.97,0.0,0.98476,1e-05,2.3904]
[1778725081483,59.44,79541.97,0.0,0.98476,1e-05,2.3904]
[1778725081565,59.44,79541.97,0.0,0.98476,1e-05,2.3904]
[1778725081584,59.44,79545.57,0.0,0.9848,1e-05,2.38535]
[1778725082196,59.44,79547.26,0.0,0.98482,1e-05,2.38305]
[1778725088143,59.44,79547.39,0.0,0.98482,1e-05,2.38266]
[1778725088313,59.44,79547.39,0.0,0.98482,1e-05,2.38266]
[1778725088412,59.44,79549.41,0.0,0.98484,1e-05,2.37976]
[1778725093273,59.43,79547.63,0.0,0.98483,1e-05,2.382]
[1778725098713,59.43,79547.51,0.0,0.98483,1e-05,2.38197]
[1778725099005,59.43,79547.84,0.0,0.98483,1e-05,2.38148]
[1778725099061,59.43,79547.84,0.0,0.98483,1e-05,2.38148]
[1778725099321,59.43,79547.84,0.0,0.98483,1e-05,2.38148]
[1778725099411,59.43,79548.5,0.0,0.98484,1e-05,2.38048]
[1778725107371,59.43,79548.61,0.0,0.98484,1e-05,2.37996]
[1778725111399,59.43,79547.12,0.0,0.98484,1e-05,2.37974]
[1778725116434,59.43,79547.17,0.0,0.98484,1e-05,2.37944]
[1778725117330,59.43,79547.17,0.0,0.98484,1e-05,2.37944]
[1778725117561,59.43,79547.17,0.0,0.98484,1e-05,2.37944]
[1778725123483,59.43,79547.23,0.0,0.98485,1e-05,2.37903]
[1778725130474,59.43,79547.43,0.0,0.98485,1e-05,2.37862]
[1778725130559,59.43,79547.43,0.0,0.98485,1e-05,2.37862]
[1778725130575,59.43,79545.93,0.0,0.98484,1e-05,2.38048]
[1778725130982,59.43,79545.93,0.0,0.98484,1e-05,2.38048]
[1778725131022,59.43,79545.93,0.0,0.98484,1e-05,2.38048]
[1778725131539,59.42,79541.57,0.0,0.98479,1e-05,2.38638]
[1778725132546,59.42,79540.14,0.0,0.98478,1e-05,2.38827]
[1778725135677,59.42,79540.14,0.0,0.98478,1e-05,2.38827]
[1778725135778,59.42,79536.9,0.0,0.98474,1e-05,2.39251]
[1778725136170,59.42,79536.9,0.0,0.98474,1e-05,2.39251]
[1778725136312,59.42,79536.9,0.0,0.98474,1e-05,2.39251]
[1778725136576,59.42,79535.54,0.0,0.98473,1e-05,2.3943]
[1778725137583,59.42,79534.01,0.0,0.98471,1e-05,2.39633]
[1778725139597,59.42,79532.19,0.0,0.9847,1e-05,2.39867]
[1778725142618,59.42,79533.45,0.0,0.98471,1e-05,2.39671]
[1778725144660,59.42,79533.81,0.0,0.98472,1e-05,2.39614]
[1778725144761,59.42,79535.81,0.0,0.98474,1e-05,2.39332]
[1778725145639,59.42,79537.56,0.0,0.98476,1e-05,2.39086]
[1778725150676,59.42,79537.29,0.0,0.98476,1e-05,2.3909]
[1778725155709,59.42,79537.02,0.0,0.98476,1e-05,2.39094]
[1778725160744,59.41,79537.03,0.0,0.98476,1e-05,2.3906]
[1778725161751,59.41,79538.25,0.0,0.98477,1e-05,2.38887]
[1778725161953,59.41,79538.25,0.0,0.98477,1e-05,2.38887]
[1778725162060,59.41,79538.25,0.0,0.98477,1e-05,2.38887]
[1778725162758,59.41,79540.1,0.0,0.98479,1e-05,2.38628]
[1778725163765,59.41,79538.88,0.0,0.98478,1e-05,2.38789]
[1778725168800,59.41,79537.87,0.0,0.98477,1e-05,2.38895]
[1778725169176,59.41,79537.87,0.0,0.98477,1e-05,2.38895]
[1778725169311,59.41,79537.87,0.0,0.98477,1e-05,2.38895]
[1778725174842,59.41,79538.37,0.0,0.98479,1e-05,2.38584]
[1778725176032,59.41,79538.37,0.0,0.98479,1e-05,2.38584]
[1778725176058,59.41,79538.37,0.0,0.98479,1e-05,2.38584]
[1778725176070,59.41,79539.72,0.0,0.98481,1e-05,2.38394]
[1778725176856,59.41,79540.94,0.0,0.98482,1e-05,2.38222]
[1778725181505,59.41,79540.7,0.0,0.98482,1e-05,2.38239]
[1778725181561,59.41,79540.7,0.0,0.98482,1e-05,2.38239]
[1778725181596,59.41,79537.91,0.0,0.98479,1e-05,2.38609]
[1778725182898,59.41,79536.76,0.0,0.98478,1e-05,2.3876]
[1778725185480,59.41,79536.82,0.0,0.98478,1e-05,2.38745]
[1778725185559,59.41,79536.82,0.0,0.98478,1e-05,2.38745]
[1778725186926,59.41,79539.65,0.0,0.98481,1e-05,2.38341]
[1778725190929,59.4,79538.96,0.0,0.9848,1e-05,2.38418]
[1778725191059,59.4,79538.96,0.0,0.9848,1e-05,2.38418]
[1778725191084,59.4,79543.71,0.0,0.98485,1e-05,2.37765]
[1778725191961,59.4,79554.56,0.0,0.98496,1e-05,2.36286]
[1778725192968,59.4,79561.62,0.0,0.98504,1e-05,2.35328]
[1778725193975,59.4,79562.75,0.0,0.98505,1e-05,2.35176]
[1778725198004,59.4,79570.56,0.0,0.98513,1e-05,2.34125]
[1778725199824,59.4,79570.56,0.0,0.98513,1e-05,2.34125]
[1778725200058,59.4,79570.76,0.0,0.98513,1e-05,2.34102]
[1778725205313,59.41,79571.02,0.0,0.98513,1e-05,2.34077]
[1778725205532,59.41,79571.02,0.0,0.98513,1e-05,2.34077]
[1778725205809,59.41,79571.02,0.0,0.98513,1e-05,2.34077]
[1778725205633,59.41,79571.78,0.0,0.98514,1e-05,2.3398]
[1778725208077,59.41,79575.7,0.0,0.98518,1e-05,2.3346]
[1778725209091,59.41,79575.7,0.0,0.98518,1e-05,2.3346]
[1778725209315,59.41,79575.7,0.0,0.98518,1e-05,2.3346]
[1778725209414,59.41,79577.34,0.0,0.98519,1e-05,2.33243]
[1778725216137,59.41,79578.48,0.0,0.9852,1e-05,2.33121]
[1778725219163,59.41,79586.66,0.0,0.98529,1e-05,2.32039]
[1778725220170,59.41,79591.33,0.0,0.98533,1e-05,2.31422]
[1778725221535,59.41,79591.33,0.0,0.98533,1e-05,2.31422]
[1778725221558,59.41,79591.33,0.0,0.98533,1e-05,2.31422]
[1778725224198,59.41,79597.7,0.0,0.98539,1e-05,2.30606]
[1778725227179,59.41,79600.0,0.0,0.98542,1e-05,2.30318]
[1778725227308,59.41,79600.0,0.0,0.98542,1e-05,2.30318]
[1778725227389,59.41,79601.01,0.0,0.98542,1e-05,2.30194]
[1778725233261,59.42,79605.02,0.0,0.98547,1e-05,2.29519]
[1778725234015,59.42,79605.02,0.0,0.98547,1e-05,2.29519]
[1778725234057,59.42,79605.02,0.0,0.98547,1e-05,2.29519]
[1778725240310,59.42,79607.5,0.0,0.98549,1e-05,2.29271]
[1778725245345,59.42,79612.77,0.0,0.98554,1e-05,2.28632]
[1778725248060,59.42,79613.19,0.0,0.98554,1e-05,2.28601]
[1778725248309,59.42,79613.19,0.0,0.98554,1e-05,2.28601]
[1778725248366,59.42,79614.83,0.0,0.98556,1e-05,2.28397]
[1778725249373,59.43,79619.88,0.0,0.98561,1e-05,2.27744]
[1778725254408,59.43,79623.13,0.0,0.98563,1e-05,2.27386]
[1778725260451,59.43,79623.26,0.0,0.98563,1e-05,2.27456]
[1778725262873,59.44,79623.16,0.0,0.98563,1e-05,2.27483]
[1778725264479,59.44,79628.46,0.0,0.98567,1e-05,2.2683]
[1778725266785,59.44,79630.03,0.0,0.98569,1e-05,2.26639]
[1778725266807,59.44,79630.03,0.0,0.98569,1e-05,2.26639]
[1778725266819,59.44,79633.09,0.0,0.98572,1e-05,2.26269]
[1778725273545,59.45,79631.11,0.0,0.98569,1e-05,2.26623]
[1778725276564,59.45,79626.48,0.0,0.98564,1e-05,2.27277]
[1778725279585,59.45,79630.5,0.0,0.98568,1e-05,2.26807]
[1778725289655,59.46,79630.74,0.0,0.98567,1e-05,2.26922]
[1778725294690,59.46,79630.84,0.0,0.98568,1e-05,2.26781]
[1778725300732,59.47,79631.16,0.0,0.98567,1e-05,2.26826]
[1778725306774,59.47,79631.99,0.0,0.98567,1e-05,2.26803]
[1778725307781,59.47,79626.26,0.0,0.98562,1e-05,2.2757]
[1778725309800,59.48,79619.6,0.0,0.98555,1e-05,2.28471]
[1778725314837,59.48,79619.91,0.0,0.98555,1e-05,2.28486]
[1778725319872,59.48,79620.63,0.0,0.98555,1e-05,2.28448]
[1778725324907,59.48,79613.16,0.0,0.98547,1e-05,2.29489]
[1778725329942,59.49,79611.22,0.0,0.98545,1e-05,2.29791]
[1778725334984,59.49,79611.2,0.0,0.98545,1e-05,2.29838]
[1778725340016,59.49,79613.09,0.0,0.98546,1e-05,2.29632]
[1778725343037,59.49,79617.19,0.0,0.9855,1e-05,2.29117]
[1778725348072,59.5,79620.12,0.0,0.98553,1e-05,2.28784]
[1778725353107,59.5,79621.64,0.0,0.98555,1e-05,2.28438]
[1778725355122,59.5,79617.34,0.0,0.98551,1e-05,2.29028]
[1778725366198,59.51,79617.03,0.0,0.98549,1e-05,2.29179]
[1778725371233,59.51,79618.76,0.0,0.98551,1e-05,2.29]
[1778725376268,59.51,79617.03,0.0,0.98549,1e-05,2.29278]
[1778725382310,59.52,79617.03,0.0,0.98548,1e-05,2.29332]
[1778725387346,59.52,79614.78,0.0,0.98546,1e-05,2.29675]
[1778725392381,59.52,79615.5,0.0,0.98546,1e-05,2.29622]
[1778725398426,59.52,79615.91,0.0,0.98546,1e-05,2.29619]
[1778725403461,59.53,79615.43,0.0,0.98545,1e-05,2.29724]
[1778725408496,59.53,79615.29,0.0,0.98545,1e-05,2.29784]
[1778725413531,59.53,79615.47,0.0,0.98546,1e-05,2.29598]
[1778725418566,59.53,79614.63,0.0,0.98545,1e-05,2.2975]
[1778725422453,59.53,79613.77,0.0,0.98544,1e-05,2.2988]
[1778725427629,59.54,79612.95,0.0,0.98543,1e-05,2.30042]
[1778725431658,59.54,79612.72,0.0,0.98542,1e-05,2.30102]
[1778725432664,59.54,79613.42,0.0,0.98543,1e-05,2.30017]
[1778725437699,59.54,79615.1,0.0,0.98544,1e-05,2.29841]
[1778725442734,59.54,79615.14,0.0,0.98544,1e-05,2.29875]
[1778725447769,59.55,79615.59,0.0,0.98544,1e-05,2.29854]
[1778725450790,59.55,79619.23,0.0,0.98548,1e-05,2.29397]
[1778725455825,59.55,79619.93,0.0,0.98548,1e-05,2.29347]
[1778725460861,59.55,79619.72,0.0,0.98548,1e-05,2.29417]
[1778725461868,59.55,79614.09,0.0,0.98542,1e-05,2.3017]
[1778725466903,59.55,79612.43,0.0,0.9854,1e-05,2.30424]
[1778725471938,59.56,79613.52,0.0,0.98542,1e-05,2.30112]
[1778725476973,59.56,79613.14,0.0,0.98541,1e-05,2.30199]
[1778725479176,59.56,79612.31,0.0,0.9854,1e-05,2.30323]
[1778725479994,59.56,79616.34,0.0,0.98544,1e-05,2.29797]
[1778725485029,59.56,79617.23,0.0,0.98545,1e-05,2.2972]
[1778725490064,59.56,79617.85,0.0,0.98545,1e-05,2.29679]
[1778725495099,59.57,79616.99,0.0,0.98544,1e-05,2.29834]
[1778725500138,59.57,79615.0,0.0,0.98542,1e-05,2.30138]
[1778725501145,59.57,79611.62,0.0,0.98538,1e-05,2.30593]
[1778725507187,59.57,79612.67,0.0,0.98539,1e-05,2.30496]
[1778725518298,59.57,79612.56,0.0,0.98539,1e-05,2.30539]
[1778725522293,59.58,79616.7,0.0,0.98542,1e-05,2.3007]
[1778725527328,59.58,79616.8,0.0,0.98542,1e-05,2.30094]
[1778725534377,59.58,79616.94,0.0,0.98543,1e-05,2.29927]
[1778725539412,59.58,79619.5,0.0,0.98545,1e-05,2.2963]
[1778725544447,59.59,79618.67,0.0,0.98544,1e-05,2.29783]
[1778725550490,59.59,79618.96,0.0,0.98544,1e-05,2.29794]
[1778725556532,59.59,79618.88,0.0,0.98544,1e-05,2.29854]
[1778725561568,59.59,79618.84,0.0,0.98543,1e-05,2.299]
[1778725567610,59.6,79617.16,0.0,0.98541,1e-05,2.30172]
[1778725573653,59.6,79616.47,0.0,0.9854,1e-05,2.30308]
[1778725578689,59.6,79616.5,0.0,0.9854,1e-05,2.30342]
[1778725583724,59.6,79618.09,0.0,0.98541,1e-05,2.30169]
[1778725588759,59.61,79617.12,0.0,0.9854,1e-05,2.30337]
[1778725593794,59.61,79617.25,0.0,0.98541,1e-05,2.30155]
[1778725599836,59.61,79617.43,0.0,0.98541,1e-05,2.30179]
[1778725603864,59.61,79621.11,0.0,0.98545,1e-05,2.29724]
[1778725608899,59.61,79621.66,0.0,0.98545,1e-05,2.29695]
[1778725615948,59.62,79621.58,0.0,0.98544,1e-05,2.29766]
[1778725620983,59.62,79620.3,0.0,0.98543,1e-05,2.29978]
[1778725626019,59.62,79615.37,0.0,0.98537,1e-05,2.3068]
[1778725631053,59.63,79613.85,0.0,0.98536,1e-05,2.30914]
[1778725636088,59.63,79616.51,0.0,0.98538,1e-05,2.30596]
[1778725641123,59.63,79616.64,0.0,0.98538,1e-05,2.30615]
[1778725650271,59.63,79616.8,0.0,0.98538,1e-05,2.30608]
[1778725660257,59.64,79617.17,0.0,0.98539,1e-05,2.30481]
[1778725664285,59.64,79621.3,0.0,0.98542,1e-05,2.29966]
[1778725669320,59.64,79620.56,0.0,0.98541,1e-05,2.30105]
[1778725678383,59.64,79620.88,0.0,0.98541,1e-05,2.30136]
[1778725685432,59.65,79621.12,0.0,0.98541,1e-05,2.30158]
[1778725690467,59.65,79620.33,0.0,0.9854,1e-05,2.30299]
[1778725698523,59.65,79621.22,0.0,0.9854,1e-05,2.30238]
[1778725703558,59.66,79621.09,0.0,0.9854,1e-05,2.30289]
[1778725708593,59.66,79620.97,0.0,0.9854,1e-05,2.30338]
[1778725713628,59.66,79621.03,0.0,0.98541,1e-05,2.3016]
[1778725718666,59.66,79621.08,0.0,0.98541,1e-05,2.30186]
[1778725723701,59.66,79618.13,0.0,0.98537,1e-05,2.30608]
[1778725728736,59.66,79618.01,0.0,0.98537,1e-05,2.30652]
[1778725733771,59.67,79618.32,0.0,0.98537,1e-05,2.3064]
[1778725743841,59.67,79618.32,0.0,0.98537,1e-05,2.30697]
[1778725748876,59.67,79619.36,0.0,0.98538,1e-05,2.30588]
[1778725753911,59.67,79621.28,0.0,0.98539,1e-05,2.30363]
[1778725756932,59.67,79630.0,0.0,0.98548,1e-05,2.2923]
[1778725757940,59.67,79634.86,0.0,0.98553,1e-05,2.28598]
[1778725761174,59.67,79633.96,0.0,0.98552,1e-05,2.28735]
[1778725773054,59.68,79630.44,0.0,0.98548,1e-05,2.29104]
[1778725775266,59.68,79632.18,0.0,0.9855,1e-05,2.28883]
[1778725775311,59.68,79632.18,0.0,0.9855,1e-05,2.28883]
[1778725775409,59.68,79631.79,0.0,0.9855,1e-05,2.28951]
[1778725782244,59.68,79631.93,0.0,0.9855,1e-05,2.28967]
[1778725790177,59.69,79631.21,0.0,0.98548,1e-05,2.29146]
[1778725795212,59.69,79632.96,0.0,0.9855,1e-05,2.28964]
[1778725800247,59.69,79632.49,0.0,0.98549,1e-05,2.29069]
[1778725802262,59.69,79624.28,0.0,0.98541,1e-05,2.30169]
[1778725807297,59.7,79623.19,0.0,0.98539,1e-05,2.30343]
[1778725812332,59.7,79624.7,0.0,0.9854,1e-05,2.30174]
[1778725817367,59.7,79625.89,0.0,0.98541,1e-05,2.30051]
[1778725822403,59.7,79629.54,0.0,0.98545,1e-05,2.29603]
[1778725826430,59.7,79624.44,0.0,0.98539,1e-05,2.30308]
[1778725833479,59.71,79623.13,0.0,0.98539,1e-05,2.30321]
[1778725838516,59.71,79621.62,0.0,0.98537,1e-05,2.30552]
[1778725845566,59.71,79621.16,0.0,0.98537,1e-05,2.30655]
[1778725850601,59.71,79621.04,0.0,0.98536,1e-05,2.30701]
[1778725855636,59.71,79620.44,0.0,0.98535,1e-05,2.3081]
[1778725860672,59.71,79620.41,0.0,0.98535,1e-05,2.30844]
[1778725865707,59.72,79620.59,0.0,0.98535,1e-05,2.30849]
[1778725870742,59.72,79620.38,0.0,0.98535,1e-05,2.30906]
[1778725875777,59.72,79619.93,0.0,0.98534,1e-05,2.30994]
[1778725880812,59.72,79620.63,0.0,0.98535,1e-05,2.3093]
[1778725887863,59.72,79620.63,0.0,0.98534,1e-05,2.30971]
[1778725892898,59.73,79620.86,0.0,0.98536,1e-05,2.30765]
[1778725897933,59.73,79620.5,0.0,0.98535,1e-05,2.30843]
[1778725903975,59.73,79620.71,0.0,0.98535,1e-05,2.30851]
[1778725909010,59.73,79621.27,0.0,0.98535,1e-05,2.30806]
[1778725914217,59.73,79621.3,0.0,0.98535,1e-05,2.30826]
[1778725920087,59.73,79621.36,0.0,0.98535,1e-05,2.30859]
[1778725925122,59.74,79621.22,0.0,0.98534,1e-05,2.30907]
[1778725930157,59.74,79620.45,0.0,0.98533,1e-05,2.31037]
[1778725935192,59.74,79620.32,0.0,0.98533,1e-05,2.31082]
[1778725939220,59.74,79616.91,0.0,0.9853,1e-05,2.31556]
[1778725944258,59.74,79617.81,0.0,0.9853,1e-05,2.3146]
[1778725949293,59.74,79617.92,0.0,0.9853,1e-05,2.31469]
[1778725954328,59.74,79619.95,0.0,0.98533,1e-05,2.31022]
[1778725959367,59.75,79619.73,0.0,0.98533,1e-05,2.31085]
[1778725964402,59.75,79620.73,0.0,0.98534,1e-05,2.30982]
[1778725969437,59.75,79620.09,0.0,0.98533,1e-05,2.31096]
[1778725974472,59.75,79618.48,0.0,0.98531,1e-05,2.31337]
[1778725979507,59.75,79618.6,0.0,0.98531,1e-05,2.31348]
[1778725984542,59.75,79618.6,0.0,0.98531,1e-05,2.31374]
[1778725989592,59.76,79618.95,0.0,0.98531,1e-05,2.31354]
[1778725994627,59.76,79622.26,0.0,0.98534,1e-05,2.30943]
[1778725999664,59.76,79622.33,0.0,0.98534,1e-05,2.30964]
[1778726004697,59.76,79621.64,0.0,0.98533,1e-05,2.31085]
[1778726006723,59.76,79618.24,0.0,0.98529,1e-05,2.31547]
[1778726011759,59.76,79617.21,0.0,0.98529,1e-05,2.31504]
[1778726016794,59.76,79617.25,0.0,0.98529,1e-05,2.31522]
[1778726021829,59.76,79617.72,0.0,0.9853,1e-05,2.31484]
[1778726026864,59.77,79617.38,0.0,0.98529,1e-05,2.31554]
[1778726031899,59.77,79616.77,0.0,0.98528,1e-05,2.3166]
[1778726035173,59.77,79615.82,0.0,0.98527,1e-05,2.31795]
[1778726036934,59.77,79611.35,0.0,0.98523,1e-05,2.32402]
[1778726040824,59.77,79609.34,0.0,0.98521,1e-05,2.32679]
[1778726042976,59.77,79613.14,0.0,0.98524,1e-05,2.32182]
[1778726048013,59.77,79612.66,0.0,0.98524,1e-05,2.32263]
[1778726053049,59.77,79612.08,0.0,0.98523,1e-05,2.32356]
[1778726058084,59.77,79609.17,0.0,0.9852,1e-05,2.32757]
[1778726063122,59.77,79609.02,0.0,0.9852,1e-05,2.32787]
[1778726068157,59.77,79609.1,0.0,0.9852,1e-05,2.32786]
[1778726075209,59.77,79609.72,0.0,0.98522,1e-05,2.32513]
[1778726080247,59.77,79609.76,0.0,0.98522,1e-05,2.32519]
[1778726085280,59.77,79607.4,0.0,0.98519,1e-05,2.32843]
[1778726090316,59.78,79609.93,0.0,0.98522,1e-05,2.32513]
[1778726091322,59.78,79614.48,0.0,0.98526,1e-05,2.31909]
[1778726092329,59.78,79620.64,0.0,0.98532,1e-05,2.31095]
[1778726094343,59.78,79626.37,0.0,0.98538,1e-05,2.30344]
[1778726096357,59.78,79630.11,0.0,0.98542,1e-05,2.29861]
[1778726100103,59.78,79630.68,0.0,0.98542,1e-05,2.29806]
[1778726102400,59.78,79626.14,0.0,0.98537,1e-05,2.30427]
[1778726102989,59.78,79626.14,0.0,0.98537,1e-05,2.30427]
[1778726103058,59.78,79626.14,0.0,0.98537,1e-05,2.30427]
[1778726103407,59.78,79623.51,0.0,0.98535,1e-05,2.30781]
[1778726108442,59.78,79622.92,0.0,0.98534,1e-05,2.30886]
[1778726113479,59.78,79622.96,0.0,0.98534,1e-05,2.30906]
[1778726123549,59.79,79621.09,0.0,0.98531,1e-05,2.31204]
[1778726128584,59.79,79621.13,0.0,0.98531,1e-05,2.31222]
[1778726131605,59.79,79618.8,0.0,0.9853,1e-05,2.31337]
[1778726136644,59.79,79620.62,0.0,0.98532,1e-05,2.31123]
[1778726141679,59.79,79621.29,0.0,0.98532,1e-05,2.31058]
[1778726146714,59.79,79620.88,0.0,0.98532,1e-05,2.31137]
[1778726151749,59.79,79620.81,0.0,0.98531,1e-05,2.31171]
[1778726156784,59.79,79621.18,0.0,0.98532,1e-05,2.31146]
[1778726162826,59.8,79621.43,0.0,0.98532,1e-05,2.31142]
[1778726167861,59.8,79618.47,0.0,0.98529,1e-05,2.31558]
[1778726170882,59.8,79612.87,0.0,0.98523,1e-05,2.32314]
[1778726175917,59.8,79613.71,0.0,0.98524,1e-05,2.32217]
[1778726181960,59.8,79614.51,0.0,0.98524,1e-05,2.3213]
[1778726186994,59.8,79613.18,0.0,0.98523,1e-05,2.32324]
[1778726192029,59.8,79614.97,0.0,0.98526,1e-05,2.319]
[1778726197064,59.8,79615.32,0.0,0.98526,1e-05,2.31875]
[1778726202476,59.8,79615.09,0.0,0.98526,1e-05,2.31923]
[1778726205120,59.8,79610.98,0.0,0.98521,1e-05,2.32485]
[1778726211162,59.81,79609.53,0.0,0.9852,1e-05,2.32697]
[1778726216197,59.81,79609.77,0.0,0.9852,1e-05,2.32679]
[1778726220296,59.81,79609.6,0.0,0.9852,1e-05,2.32709]
[1778726225262,59.81,79604.83,0.0,0.98515,1e-05,2.33359]
[1778726230297,59.81,79605.7,0.0,0.98515,1e-05,2.33248]
[1778726236339,59.81,79605.83,0.0,0.98516,1e-05,2.33236]
[1778726241374,59.81,79605.75,0.0,0.98515,1e-05,2.3325]
[1778726242381,59.81,79609.81,0.0,0.9852,1e-05,2.32709]
[1778726243388,59.81,79613.55,0.0,0.98523,1e-05,2.32212]
[1778726248423,59.81,79612.9,0.0,0.98523,1e-05,2.32309]
[1778726253458,59.81,79611.35,0.0,0.98522,1e-05,2.32323]
[1778726258493,59.81,79611.66,0.0,0.98522,1e-05,2.32295]
[1778726263528,59.81,79614.21,0.0,0.98525,1e-05,2.31972]
[1778726268563,59.81,79614.57,0.0,0.98525,1e-05,2.31942]
[1778726273598,59.81,79614.15,0.0,0.98525,1e-05,2.32017]
[1778726278633,59.81,79614.12,0.0,0.98524,1e-05,2.32041]
[1778726283682,59.82,79619.97,0.0,0.9853,1e-05,2.31284]
[1778726285696,59.82,79623.95,0.0,0.98534,1e-05,2.30772]
[1778726290731,59.82,79625.34,0.0,0.98535,1e-05,2.30622]
[1778726295766,59.82,79625.37,0.0,0.98535,1e-05,2.3065]
[1778726300801,59.82,79626.13,0.0,0.98535,1e-05,2.30581]
[1778726305836,59.82,79626.07,0.0,0.98535,1e-05,2.3062]
[1778726310871,59.82,79625.25,0.0,0.98534,1e-05,2.30758]
[1778726311141,59.82,79625.25,0.0,0.98534,1e-05,2.30758]
[1778726311878,59.83,79618.4,0.0,0.98528,1e-05,2.31468]
[1778726313894,59.83,79613.34,0.0,0.98523,1e-05,2.32149]
[1778726315149,59.83,79613.47,0.0,0.98523,1e-05,2.32134]
[1778726315307,59.83,79613.47,0.0,0.98523,1e-05,2.32134]
[1778726315906,59.83,79613.36,0.0,0.98523,1e-05,2.32152]
[1778726320040,59.83,79612.78,0.0,0.98523,1e-05,2.32239]
[1778726325976,59.83,79612.19,0.0,0.98522,1e-05,2.3234]
[1778726330526,59.83,79612.73,0.0,0.98522,1e-05,2.32281]
[1778726336046,59.83,79614.68,0.0,0.98524,1e-05,2.32041]
[1778726341081,59.83,79614.07,0.0,0.98523,1e-05,2.3214]
[1778726346116,59.83,79614.59,0.0,0.98524,1e-05,2.32088]
[1778726351151,59.83,79614.59,0.0,0.98524,1e-05,2.32106]
[1778726356186,59.83,79613.06,0.0,0.98522,1e-05,2.32326]
[1778726361221,59.83,79613.19,0.0,0.98522,1e-05,2.32326]
[1778726366256,59.84,79613.19,0.0,0.98522,1e-05,2.32343]
[1778726371291,59.84,79613.29,0.0,0.98523,1e-05,2.32142]
[1778726376326,59.84,79614.43,0.0,0.98524,1e-05,2.32011]
[1778726381361,59.84,79614.21,0.0,0.98524,1e-05,2.32061]
[1778726386396,59.84,79612.62,0.0,0.98522,1e-05,2.32291]
[1778726391432,59.84,79611.46,0.0,0.98521,1e-05,2.32463]
[1778726396467,59.84,79611.54,0.0,0.98521,1e-05,2.32469]
[1778726401502,59.84,79611.72,0.0,0.98521,1e-05,2.32463]
[1778726406537,59.84,79610.68,0.0,0.98519,1e-05,2.3262]
[1778726411572,59.84,79612.42,0.0,0.98521,1e-05,2.32405]
[1778726417615,59.85,79609.33,0.0,0.98518,1e-05,2.32835]
[1778726422650,59.85,79608.58,0.0,0.98517,1e-05,2.32947]
[1778726428692,59.85,79608.49,0.0,0.98517,1e-05,2.32971]
[1778726434121,59.85,79608.49,0.0,0.98517,1e-05,2.32971]
[1778726434170,59.85,79578.6,0.0,0.98488,1e-05,2.36787]
[1778726434751,59.85,79558.72,0.0,0.98467,1e-05,2.39487]
[1778726435751,59.8,79546.03,0.0,0.98461,1e-05,2.40276]
[1778726436759,59.8,79547.42,0.0,0.98462,1e-05,2.40077]
[1778726437467,59.8,79547.42,0.0,0.98462,1e-05,2.40077]
[1778726437766,59.79,79548.91,0.0,0.98464,1e-05,2.39862]
[1778726438773,59.79,79553.98,0.0,0.98469,1e-05,2.39159]
[1778726442210,59.79,79560.45,0.0,0.98476,1e-05,2.38241]
[1778726442801,59.79,79564.34,0.0,0.9848,1e-05,2.37712]
[1778726445566,59.79,79566.94,0.0,0.98483,1e-05,2.37345]
[1778726449313,59.79,79571.09,0.0,0.98488,1e-05,2.3676]
[1778726449563,59.79,79571.09,0.0,0.98488,1e-05,2.3676]
[1778726449850,59.79,79571.05,0.0,0.98488,1e-05,2.36761]
[1778726454885,59.79,79571.52,0.0,0.98488,1e-05,2.36667]
[1778726459563,59.79,79568.59,0.0,0.98485,1e-05,2.37044]
[1778726462908,59.79,79568.13,0.0,0.98485,1e-05,2.37089]
[1778726463059,59.79,79568.13,0.0,0.98485,1e-05,2.37089]
[1778726463140,59.79,79565.71,0.0,0.98483,1e-05,2.37411]
[1778726469991,59.78,79564.28,0.0,0.98481,1e-05,2.3756]
[1778726471315,59.78,79562.35,0.0,0.9848,1e-05,2.37815]
[1778726476039,59.78,79559.13,0.0,0.98476,1e-05,2.38218]
[1778726477046,59.78,79558.1,0.0,0.98475,1e-05,2.38351]
[1778726477710,59.78,79558.1,0.0,0.98475,1e-05,2.38351]
[1778726477812,59.78,79558.1,0.0,0.98475,1e-05,2.38351]
[1778726478053,59.78,79557.7,0.0,0.98475,1e-05,2.38397]
[1778726483088,59.78,79554.94,0.0,0.98473,1e-05,2.38734]
[1778726488123,59.78,79548.44,0.0,0.98466,1e-05,2.39578]
[1778726493161,59.77,79545.34,0.0,0.98465,1e-05,2.39745]
[1778726496183,59.77,79541.72,0.0,0.98461,1e-05,2.40209]
[1778726499205,59.77,79537.14,0.0,0.98456,1e-05,2.40804]
[1778726505251,59.77,79536.5,0.0,0.98456,1e-05,2.4082]
[1778726507265,59.76,79530.21,0.0,0.9845,1e-05,2.4166]
[1778726508272,59.76,79525.15,0.0,0.98445,1e-05,2.42344]
[1778726512300,59.76,79531.58,0.0,0.98452,1e-05,2.41401]
[1778726517335,59.76,79529.99,0.0,0.98451,1e-05,2.41555]
[1778726522370,59.75,79533.75,0.0,0.98455,1e-05,2.40973]
[1778726523378,59.75,79539.95,0.0,0.98462,1e-05,2.40111]
[1778726526398,59.75,79542.49,0.0,0.98465,1e-05,2.39733]
[1778726531433,59.75,79544.66,0.0,0.98467,1e-05,2.39389]
[1778726536468,59.75,79547.38,0.0,0.9847,1e-05,2.38973]
[1778726541503,59.74,79548.78,0.0,0.98472,1e-05,2.38738]
[1778726546538,59.74,79548.18,0.0,0.98472,1e-05,2.38778]
[1778726549559,59.74,79552.76,0.0,0.98477,1e-05,2.38129]
[1778726550566,59.74,79557.71,0.0,0.98482,1e-05,2.3745]
[1778726555601,59.74,79559.84,0.0,0.98486,1e-05,2.36924]
[1778726560636,59.74,79559.16,0.0,0.98485,1e-05,2.36989]
[1778726564665,59.74,79563.75,0.0,0.9849,1e-05,2.36346]
[1778726568693,59.73,79560.48,0.0,0.98487,1e-05,2.36771]
[1778726573728,59.73,79559.33,0.0,0.98486,1e-05,2.36899]
[1778726577756,59.73,79554.84,0.0,0.98481,1e-05,2.37487]
[1778726582791,59.73,79548.6,0.0,0.98475,1e-05,2.38303]
[1778726585812,59.73,79545.08,0.0,0.98472,1e-05,2.38758]
[1778726590847,59.73,79544.59,0.0,0.98471,1e-05,2.38782]
[1778726594879,59.72,79549.02,0.0,0.98476,1e-05,2.38144]
[1778726596893,59.72,79552.77,0.0,0.9848,1e-05,2.37618]
[1778726597901,59.72,79557.33,0.0,0.98485,1e-05,2.36993]
[1778726601929,59.72,79559.93,0.0,0.98488,1e-05,2.36619]
[1778726608978,59.72,79558.49,0.0,0.98487,1e-05,2.36779]
[1778726614014,59.72,79569.85,0.0,0.985,1e-05,2.35012]
[1778726616028,59.72,79572.22,0.0,0.98502,1e-05,2.34686]
[1778726621064,59.72,79572.81,0.0,0.98503,1e-05,2.34597]
[1778726627107,59.72,79572.48,0.0,0.98503,1e-05,2.34631]
[1778726633149,59.72,79572.5,0.0,0.98503,1e-05,2.34618]
[1778726638184,59.72,79571.49,0.0,0.98502,1e-05,2.34744]
[1778726643219,59.72,79571.83,0.0,0.98502,1e-05,2.34688]
[1778726648254,59.72,79572.02,0.0,0.98502,1e-05,2.34652]
[1778726653289,59.71,79571.13,0.0,0.98502,1e-05,2.34762]
[1778726658324,59.71,79571.4,0.0,0.98502,1e-05,2.34715]
[1778726663359,59.71,79571.75,0.0,0.98502,1e-05,2.34658]
[1778726668394,59.71,79572.28,0.0,0.98503,1e-05,2.34577]
[1778726677459,59.71,79572.35,0.0,0.98504,1e-05,2.34347]
[1778726686522,59.71,79569.79,0.0,0.98502,1e-05,2.34678]
[1778726691557,59.71,79569.28,0.0,0.98502,1e-05,2.34735]
[1778726696592,59.71,79569.05,0.0,0.98501,1e-05,2.34757]
[1778726701627,59.71,79568.63,0.0,0.98501,1e-05,2.34803]
[1778726704413,59.71,79572.69,0.0,0.98505,1e-05,2.34252]
[1778726710691,59.71,79572.56,0.0,0.98505,1e-05,2.34263]
[1778726715726,59.71,79572.46,0.0,0.98505,1e-05,2.34271]
[1778726720761,59.71,79571.92,0.0,0.98505,1e-05,2.34336]
[1778726726803,59.71,79571.58,0.0,0.98504,1e-05,2.34373]
[1778726731838,59.71,79571.02,0.0,0.98505,1e-05,2.34235]
[1778726736873,59.71,79570.62,0.0,0.98505,1e-05,2.34281]
[1778726741908,59.71,79570.59,0.0,0.98505,1e-05,2.34278]
[1778726746943,59.71,79568.53,0.0,0.98503,1e-05,2.34547]
[1778726751978,59.71,79569.97,0.0,0.98504,1e-05,2.34343]
[1778726757014,59.71,79570.95,0.0,0.98505,1e-05,2.34205]
[1778726762049,59.71,79574.4,0.0,0.98509,1e-05,2.33738]
[1778726767086,59.7,79573.14,0.0,0.98507,1e-05,2.33904]
[1778726772121,59.7,79572.81,0.0,0.98507,1e-05,2.33944]
[1778726777156,59.7,79571.12,0.0,0.98505,1e-05,2.34167]
[1778726791254,59.7,79570.17,0.0,0.98506,1e-05,2.34065]
[1778726796289,59.7,79568.45,0.0,0.98504,1e-05,2.34291]
[1778726802331,59.7,79567.98,0.0,0.98504,1e-05,2.34346]
[1778726807366,59.7,79566.28,0.0,0.98502,1e-05,2.34567]
[1778726812401,59.7,79556.28,0.0,0.98492,1e-05,2.35906]
[1778726813408,59.7,79548.63,0.0,0.98484,1e-05,2.36938]
[1778726818443,59.7,79545.47,0.0,0.98481,1e-05,2.37338]
[1778726823478,59.7,79544.06,0.0,0.9848,1e-05,2.37497]
[1778726827506,59.7,79538.79,0.0,0.98475,1e-05,2.38187]
[1778726831534,59.69,79534.15,0.0,0.9847,1e-05,2.38788]
[1778726832548,59.69,79519.58,0.0,0.98455,1e-05,2.40775]
[1778726833554,59.69,79507.9,0.0,0.98443,1e-05,2.42372]
[1778726834561,59.69,79502.14,0.0,0.98437,1e-05,2.43154]
[1778726836351,59.69,79500.22,0.0,0.98435,1e-05,2.43403]
[1778726841610,59.69,79495.25,0.0,0.9843,1e-05,2.43989]
[1778726844058,59.68,79492.84,0.0,0.98428,1e-05,2.44286]
[1778726844309,59.68,79492.84,0.0,0.98428,1e-05,2.44286]
[1778726844631,59.68,79492.65,0.0,0.98428,1e-05,2.44294]
[1778726849027,59.68,79492.58,0.0,0.98428,1e-05,2.44227]
[1778726851680,59.68,79487.19,0.0,0.98424,1e-05,2.4471]
[1778726854948,59.67,79484.85,0.0,0.98422,1e-05,2.44996]
[1778726855002,59.67,79475.17,0.0,0.98412,1e-05,2.46328]
[1778726855708,59.67,79465.45,0.0,0.98402,1e-05,2.4767]
[1778726856715,59.67,79465.78,0.0,0.98402,1e-05,2.47598]
[1778726857722,59.67,79460.25,0.0,0.98396,1e-05,2.48352]
[1778726859736,59.67,79451.32,0.0,0.98387,1e-05,2.49561]
[1778726860743,59.66,79447.3,0.0,0.98383,1e-05,2.50102]
[1778726861750,59.66,79441.13,0.0,0.98376,1e-05,2.50949]
[1778726863764,59.66,79437.19,0.0,0.98372,1e-05,2.51448]
[1778726867965,59.65,79436.68,0.0,0.98373,1e-05,2.51427]
[1778726868060,59.65,79436.68,0.0,0.98373,1e-05,2.51427]
[1778726868159,59.65,79436.42,0.0,0.98373,1e-05,2.51432]
[1778726870460,59.65,79436.98,0.0,0.98373,1e-05,2.51322]
[1778726872827,59.64,79440.89,0.0,0.98379,1e-05,2.50643]
[1778726874846,59.64,79447.52,0.0,0.98386,1e-05,2.49645]
[1778726876434,59.64,79447.52,0.0,0.98386,1e-05,2.49645]
[1778726876560,59.64,79447.52,0.0,0.98386,1e-05,2.49645]
[1778726876660,59.64,79453.5,0.0,0.98393,1e-05,2.48745]
[1778726876856,59.64,79456.85,0.0,0.98397,1e-05,2.48273]
[1778726881891,59.63,79456.16,0.0,0.98397,1e-05,2.48245]
[1778726884912,59.63,79451.03,0.0,0.98392,1e-05,2.48895]
[1778726885919,59.63,79445.09,0.0,0.98386,1e-05,2.4971]
[1778726886926,59.63,79440.79,0.0,0.98381,1e-05,2.50292]
[1778726888591,59.63,79440.79,0.0,0.98381,1e-05,2.50292]
[1778726888698,59.62,79433.67,0.0,0.98374,1e-05,2.51246]
[1778726889399,59.62,79433.67,0.0,0.98374,1e-05,2.51246]
[1778726889467,59.62,79416.59,0.0,0.98355,1e-05,2.53687]
[1778726889947,59.62,79400.44,0.0,0.98337,1e-05,2.56012]
[1778726890954,59.62,79402.44,0.0,0.98339,1e-05,2.55689]
[1778726891961,59.62,79408.72,0.0,0.98347,1e-05,2.54706]
[1778726892764,59.62,79408.72,0.0,0.98347,1e-05,2.54706]
[1778726892968,59.61,79412.87,0.0,0.98352,1e-05,2.54073]
[1778726894982,59.61,79421.16,0.0,0.98362,1e-05,2.52815]
[1778726895989,59.61,79426.42,0.0,0.98368,1e-05,2.52031]
[1778726896996,59.61,79430.08,0.0,0.98372,1e-05,2.51477]
[1778726898065,59.61,79430.08,0.0,0.98372,1e-05,2.51477]
[1778726898333,59.61,79430.08,0.0,0.98372,1e-05,2.51477]
[1778726898494,59.61,79435.08,0.0,0.98378,1e-05,2.50735]
[1778726899010,59.6,79438.32,0.0,0.98382,1e-05,2.50246]
[1778726902377,59.6,79435.9,0.0,0.98379,1e-05,2.50534]
[1778726902414,59.6,79435.9,0.0,0.98379,1e-05,2.50534]
[1778726902687,59.6,79435.9,0.0,0.98379,1e-05,2.50534]
[1778726902724,59.6,79435.62,0.0,0.98379,1e-05,2.50517]
[1778726908075,59.59,79435.07,0.0,0.9838,1e-05,2.50454]
[1778726909082,59.59,79428.58,0.0,0.98373,1e-05,2.51349]
[1778726910089,59.59,79425.3,0.0,0.9837,1e-05,2.51787]
[1778726915124,59.58,79420.79,0.0,0.98367,1e-05,2.52064]
[1778726916569,59.58,79420.79,0.0,0.98367,1e-05,2.52064]
[1778726916672,59.58,79414.03,0.0,0.9836,1e-05,2.52967]
[1778726919152,59.57,79410.6,0.0,0.98357,1e-05,2.53392]
[1778726920159,59.57,79407.24,0.0,0.98353,1e-05,2.53841]
[1778726922973,59.57,79410.14,0.0,0.98357,1e-05,2.53356]
[1778726923060,59.57,79410.14,0.0,0.98357,1e-05,2.53356]
[1778726923180,59.57,79409.02,0.0,0.98356,1e-05,2.53483]
[1778726924989,59.56,79407.96,0.0,0.98355,1e-05,2.53602]
[1778726925194,59.56,79402.89,0.0,0.9835,1e-05,2.54297]
[1778726927208,59.56,79406.69,0.0,0.98354,1e-05,2.5368]
[1778726928582,59.56,79406.69,0.0,0.98354,1e-05,2.5368]
[1778726930229,59.55,79411.09,0.0,0.9836,1e-05,2.52946]
[1778726931236,59.55,79417.27,0.0,0.98367,1e-05,2.52029]
[1778726934257,59.55,79421.98,0.0,0.98373,1e-05,2.51265]
[1778726935240,59.55,79421.98,0.0,0.98373,1e-05,2.51265]
[1778726935313,59.55,79421.98,0.0,0.98373,1e-05,2.51265]
[1778726935335,59.54,79425.44,0.0,0.98377,1e-05,2.50742]
[1778726939229,59.54,79425.81,0.0,0.98378,1e-05,2.50604]
[1778726940300,59.54,79430.97,0.0,0.98384,1e-05,2.49814]
[1778726941146,59.54,79430.97,0.0,0.98384,1e-05,2.49814]
[1778726941307,59.54,79421.65,0.0,0.98374,1e-05,2.51113]
[1778726942133,59.54,79421.65,0.0,0.98374,1e-05,2.51113]
[1778726942311,59.54,79421.65,0.0,0.98374,1e-05,2.51113]
[1778726942315,59.53,79415.41,0.0,0.98368,1e-05,2.51974]
[1778726946342,59.53,79411.81,0.0,0.98365,1e-05,2.52364]
[1778726950370,59.52,79407.77,0.0,0.98361,1e-05,2.52814]
[1778726955405,59.51,79408.38,0.0,0.98363,1e-05,2.52565]
[1778726960440,59.5,79407.38,0.0,0.98363,1e-05,2.52548]
[1778726964468,59.5,79411.65,0.0,0.98369,1e-05,2.51811]
[1778726967489,59.49,79408.42,0.0,0.98366,1e-05,2.52181]
[1778726970510,59.49,79411.84,0.0,0.9837,1e-05,2.51599]
[1778726975545,59.48,79414.46,0.0,0.98376,1e-05,2.50865]
[1778726977560,59.48,79410.2,0.0,0.98371,1e-05,2.51416]
[1778726979573,59.47,79405.72,0.0,0.98367,1e-05,2.51998]
[1778726984608,59.47,79404.4,0.0,0.98367,1e-05,2.52037]
[1778726989643,59.46,79402.4,0.0,0.98366,1e-05,2.5217]
[1778726991657,59.45,79397.15,0.0,0.9836,1e-05,2.52862]
[1778726994678,59.45,79394.04,0.0,0.98357,1e-05,2.53214]
[1778726999713,59.44,79393.94,0.0,0.98359,1e-05,2.53035]
[1778727004750,59.43,79380.82,0.0,0.98345,1e-05,2.54798]
[1778727005035,59.43,79380.82,0.0,0.98345,1e-05,2.54798]
[1778727006562,59.43,79378.84,0.0,0.98343,1e-05,2.55052]
[1778727006764,59.43,79389.81,0.0,0.98356,1e-05,2.53399]
[1778727007771,59.43,79392.3,0.0,0.98359,1e-05,2.53009]
[1778727008625,59.43,79392.3,0.0,0.98359,1e-05,2.53009]
[1778727008810,59.43,79392.3,0.0,0.98359,1e-05,2.53009]
[1778727008872,59.43,79389.44,0.0,0.98356,1e-05,2.5342]
[1778727012808,59.42,79394.44,0.0,0.98363,1e-05,2.52543]
[1778727014250,59.42,79396.81,0.0,0.98365,1e-05,2.52173]
[1778727017843,59.41,79389.64,0.0,0.98358,1e-05,2.53086]
[1778727018667,59.41,79389.64,0.0,0.98358,1e-05,2.53086]
[1778727018808,59.41,79389.64,0.0,0.98358,1e-05,2.53086]
[1778727018850,59.41,79381.17,0.0,0.98349,1e-05,2.54275]
[1778727020864,59.4,79380.14,0.0,0.98348,1e-05,2.54357]
[1778727021489,59.4,79380.14,0.0,0.98348,1e-05,2.54357]
[1778727025899,59.4,79372.0,0.0,0.98341,1e-05,2.55365]
[1778727026906,59.39,79368.17,0.0,0.98337,1e-05,2.55885]
[1778727030934,59.39,79361.68,0.0,0.9833,1e-05,2.56681]
[1778727031941,59.38,79353.44,0.0,0.98323,1e-05,2.57624]
[1778727033955,59.38,79358.22,0.0,0.98329,1e-05,2.56848]
[1778727034962,59.38,79361.63,0.0,0.98333,1e-05,2.56313]
[1778727037983,59.37,79357.24,0.0,0.98329,1e-05,2.56838]
[1778727041004,59.37,79361.51,0.0,0.98334,1e-05,2.561]
[1778727044026,59.36,79356.45,0.0,0.9833,1e-05,2.56723]
[1778727046040,59.36,79347.65,0.0,0.9832,1e-05,2.57929]
[1778727049062,59.35,79339.09,0.0,0.98311,1e-05,2.5906]
[1778727050504,59.35,79339.09,0.0,0.98311,1e-05,2.5906]
[1778727050617,59.35,79334.77,0.0,0.98307,1e-05,2.59651]
[1778727051076,59.34,79339.3,0.0,0.98312,1e-05,2.58942]
[1778727053271,59.34,79340.69,0.0,0.98314,1e-05,2.58696]
[1778727053312,59.34,79340.69,0.0,0.98314,1e-05,2.58696]
[1778727053372,59.34,79340.23,0.0,0.98314,1e-05,2.58721]
[1778727059132,59.33,79339.38,0.0,0.98315,1e-05,2.58593]
[1778727060115,59.33,79339.38,0.0,0.98315,1e-05,2.58593]
[1778727060139,59.32,79344.14,0.0,0.98321,1e-05,2.57854]
[1778727061146,59.32,79350.49,0.0,0.98328,1e-05,2.56887]
[1778727063542,59.32,79351.08,0.0,0.98329,1e-05,2.56763]
[1778727063947,59.32,79351.65,0.0,0.9833,1e-05,2.56641]
[1778727064058,59.32,79351.65,0.0,0.9833,1e-05,2.56641]
[1778727064167,59.32,79351.17,0.0,0.9833,1e-05,2.56673]
[1778727069202,59.31,79352.1,0.0,0.98332,1e-05,2.56347]
[1778727074237,59.3,79350.34,0.0,0.98332,1e-05,2.56415]
[1778727078265,59.29,79345.19,0.0,0.98327,1e-05,2.57015]
[1778727079272,59.29,79340.46,0.0,0.98322,1e-05,2.57667]
[1778727083300,59.28,79334.1,0.0,0.98316,1e-05,2.58439]
[1778727088335,59.27,79332.15,0.0,0.98315,1e-05,2.58519]
[1778727089533,59.27,79332.15,0.0,0.98315,1e-05,2.58519]
[1778727090197,59.27,79333.16,0.0,0.98317,1e-05,2.58329]
[1778727090315,59.27,79333.16,0.0,0.98317,1e-05,2.58329]
[1778727090349,59.26,79336.12,0.0,0.9832,1e-05,2.57855]
[1778727095384,59.25,79338.94,0.0,0.98326,1e-05,2.5703]
[1778727096269,59.25,79338.94,0.0,0.98326,1e-05,2.5703]
[1778727096846,59.25,79346.19,0.0,0.98335,1e-05,2.55935]
[1778727097398,59.25,79349.96,0.0,0.9834,1e-05,2.55351]
[1778727100612,59.25,79352.04,0.0,0.98342,1e-05,2.5498]
[1778727100713,59.24,79355.52,0.0,0.98347,1e-05,2.54441]
[1778727101039,59.24,79355.52,0.0,0.98347,1e-05,2.54441]
[1778727101060,59.24,79355.52,0.0,0.98347,1e-05,2.54441]
[1778727101427,59.24,79355.94,0.0,0.98347,1e-05,2.54347]
[1778727105096,59.24,79355.59,0.0,0.98348,1e-05,2.54297]
[1778727108475,59.23,79346.27,0.0,0.98338,1e-05,2.55516]
[1778727109581,59.23,79346.27,0.0,0.98338,1e-05,2.55516]
[1778727109816,59.23,79346.27,0.0,0.98338,1e-05,2.55516]
[1778727109917,59.23,79336.94,0.0,0.98328,1e-05,2.56802]
[1778727111497,59.22,79333.08,0.0,0.98324,1e-05,2.57327]
[1778727116508,59.22,79331.54,0.0,0.98323,1e-05,2.57398]
[1778727116563,59.22,79331.54,0.0,0.98323,1e-05,2.57398]
[1778727122574,59.2,79331.33,0.0,0.98325,1e-05,2.57162]
[1778727123034,59.2,79331.33,0.0,0.98325,1e-05,2.57162]
[1778727123065,59.2,79331.33,0.0,0.98325,1e-05,2.57162]
[1778727123581,59.2,79333.66,0.0,0.98328,1e-05,2.56784]
[1778727125595,59.2,79337.35,0.0,0.98333,1e-05,2.56172]
[1778727127609,59.19,79332.81,0.0,0.98328,1e-05,2.56762]
[1778727128616,59.19,79329.24,0.0,0.98325,1e-05,2.57247]
[1778727133652,59.18,79326.44,0.0,0.98323,1e-05,2.5747]
[1778727138687,59.17,79319.85,0.0,0.98317,1e-05,2.58244]
[1778727139694,59.17,79316.45,0.0,0.98313,1e-05,2.58704]
[1778727140261,59.17,79316.45,0.0,0.98313,1e-05,2.58704]
[1778727140702,59.17,79310.19,0.0,0.98306,1e-05,2.59585]
[1778727141709,59.17,79306.44,0.0,0.98302,1e-05,2.60097]
[1778727142716,59.16,79303.28,0.0,0.98299,1e-05,2.60521]
[1778727143219,59.16,79303.28,0.0,0.98299,1e-05,2.60521]
[1778727144273,59.16,79302.38,0.0,0.98298,1e-05,2.60611]
[1778727144732,59.16,79298.83,0.0,0.98295,1e-05,2.61092]
[1778727146317,59.16,79298.03,0.0,0.98294,1e-05,2.61166]
[1778727151781,59.14,79293.93,0.0,0.98293,1e-05,2.61281]
[1778727152332,59.14,79293.93,0.0,0.98293,1e-05,2.61281]
[1778727152561,59.14,79293.93,0.0,0.98293,1e-05,2.61281]
[1778727152788,59.14,79293.47,0.0,0.98292,1e-05,2.61304]
[1778727157823,59.13,79296.8,0.0,0.98298,1e-05,2.60585]
[1778727158830,59.13,79293.83,0.0,0.98295,1e-05,2.60981]
[1778727159838,59.12,79287.19,0.0,0.98288,1e-05,2.61922]
[1778727160845,59.12,79275.17,0.0,0.98274,1e-05,2.63668]
[1778727161853,59.1,79270.02,0.0,0.98271,1e-05,2.63974]
[1778727162859,59.1,79276.39,0.0,0.98279,1e-05,2.62974]
[1778727165510,59.09,79276.14,0.0,0.9828,1e-05,2.62913]
[1778727165561,59.09,79276.14,0.0,0.9828,1e-05,2.62913]
[1778727165888,59.09,79276.69,0.0,0.98281,1e-05,2.62782]
[1778727168901,59.08,79270.7,0.0,0.98275,1e-05,2.63533]
[1778727169908,59.08,79266.06,0.0,0.9827,1e-05,2.64178]
[1778727171922,59.07,79262.54,0.0,0.98266,1e-05,2.64606]
[1778727175706,59.06,79260.9,0.0,0.98266,1e-05,2.64697]
[1778727175950,59.06,79257.29,0.0,0.98262,1e-05,2.65188]
[1778727177964,59.06,79253.51,0.0,0.98258,1e-05,2.65652]
[1778727179533,59.05,79250.91,0.0,0.98255,1e-05,2.65991]
[1778727179978,59.05,79247.15,0.0,0.98251,1e-05,2.66505]
[1778727181992,59.05,79240.27,0.0,0.98244,1e-05,2.67435]
[1778727182999,59.04,79233.76,0.0,0.98237,1e-05,2.6831]
[1778727184016,59.04,79229.95,0.0,0.98233,1e-05,2.6883]
[1778727189044,59.02,79228.57,0.0,0.98234,1e-05,2.68745]
[1778727190054,59.02,79217.2,0.0,0.9822,1e-05,2.70477]
[1778727190691,59.02,79217.2,0.0,0.9822,1e-05,2.70477]
[1778727191061,58.99,79203.26,0.0,0.98208,1e-05,2.72027]
[1778727192068,58.99,79199.55,0.0,0.98204,1e-05,2.72472]
[1778727193572,58.98,79197.6,0.0,0.98202,1e-05,2.72706]
[1778727194082,58.98,79201.3,0.0,0.98207,1e-05,2.72072]
[1778727195089,58.98,79205.5,0.0,0.98213,1e-05,2.71363]
[1778727196096,58.97,79208.88,0.0,0.98217,1e-05,2.70782]
[1778727199117,58.96,79202.62,0.0,0.98211,1e-05,2.71554]
[1778727200321,58.96,79202.62,0.0,0.98211,1e-05,2.71554]
[1778727201371,58.96,79201.59,0.0,0.98211,1e-05,2.71648]
[1778727202103,58.96,79201.59,0.0,0.98211,1e-05,2.71648]
[1778727201471,58.96,79206.95,0.0,0.98218,1e-05,2.70763]
[1778727202711,58.96,79206.95,0.0,0.98218,1e-05,2.70763]
[1778727203148,58.95,79214.2,0.0,0.98227,1e-05,2.69532]
[1778727204719,58.95,79218.16,0.0,0.98232,1e-05,2.68869]
[1778727205569,58.95,79218.16,0.0,0.98232,1e-05,2.68869]
[1778727205808,58.95,79218.16,0.0,0.98232,1e-05,2.68869]
[1778727205819,58.95,79219.08,0.0,0.98234,1e-05,2.68671]
[1778727207176,58.94,79225.99,0.0,0.98243,1e-05,2.67506]
[1778727208183,58.94,79235.83,0.0,0.98255,1e-05,2.65962]
[1778727209190,58.93,79244.46,0.0,0.98266,1e-05,2.64609]
[1778727210197,58.93,79247.86,0.0,0.9827,1e-05,2.64048]
[1778727212076,58.93,79247.86,0.0,0.9827,1e-05,2.64048]
[1778727212211,58.93,79257.28,0.0,0.98283,1e-05,2.62318]
[1778727214225,58.92,79251.35,0.0,0.98277,1e-05,2.63113]
[1778727215232,58.92,79246.88,0.0,0.98272,1e-05,2.63735]
[1778727216239,58.92,79241.83,0.0,0.98267,1e-05,2.64445]
[1778727217250,58.92,79241.83,0.0,0.98267,1e-05,2.64445]
[1778727217333,58.91,79238.45,0.0,0.98263,1e-05,2.64904]
[1778727219996,58.91,79238.18,0.0,0.98263,1e-05,2.64894]
[1778727220061,58.91,79238.18,0.0,0.98263,1e-05,2.64894]
[1778727220046,58.91,79239.97,0.0,0.98266,1e-05,2.64574]
[1778727224295,58.9,79244.79,0.0,0.98273,1e-05,2.63599]
[1778727227575,58.89,79239.92,0.0,0.98269,1e-05,2.64186]
[1778727229330,58.88,79230.91,0.0,0.98259,1e-05,2.65445]
[1778727230337,58.88,79221.61,0.0,0.98248,1e-05,2.66799]
[1778727231344,58.88,79221.78,0.0,0.98249,1e-05,2.6672]
[1778727233358,58.87,79225.27,0.0,0.98254,1e-05,2.66084]
[1778727234365,58.87,79229.9,0.0,0.9826,1e-05,2.65333]
[1778727237386,58.86,79233.34,0.0,0.98265,1e-05,2.64663]
[1778727242422,58.85,79235.06,0.0,0.98269,1e-05,2.64157]
[1778727244435,58.85,79224.73,0.0,0.98257,1e-05,2.65615]
[1778727246449,58.84,79221.1,0.0,0.98254,1e-05,2.66061]
[1778727252491,58.82,79221.74,0.0,0.98257,1e-05,2.65654]
[1778727253594,58.82,79221.74,0.0,0.98257,1e-05,2.65654]
[1778727253606,58.82,79224.96,0.0,0.98261,1e-05,2.65117]
[1778727254505,58.82,79229.8,0.0,0.98267,1e-05,2.64338]
[1778727255512,58.82,79226.53,0.0,0.98264,1e-05,2.64782]
[1778727258054,58.81,79226.9,0.0,0.98265,1e-05,2.64677]
[1778727258155,58.81,79227.23,0.0,0.98266,1e-05,2.6453]
[1778727258312,58.81,79227.23,0.0,0.98266,1e-05,2.6453]
[1778727259446,58.81,79226.53,0.0,0.98265,1e-05,2.64635]
[1778727263226,58.8,79228.48,0.0,0.98269,1e-05,2.64148]
[1778727263313,58.8,79228.48,0.0,0.98269,1e-05,2.64148]
[1778727263569,58.8,79230.71,0.0,0.98272,1e-05,2.63765]
[1778727265583,58.79,79234.02,0.0,0.98276,1e-05,2.63174]
[1778727266590,58.79,79224.63,0.0,0.98266,1e-05,2.64541]
[1778727267597,58.79,79225.1,0.0,0.98267,1e-05,2.64421]
[1778727268604,58.78,79221.15,0.0,0.98262,1e-05,2.64969]
[1778727273639,58.77,79220.24,0.0,0.98264,1e-05,2.64638]
[1778727278680,58.76,79230.21,0.0,0.98278,1e-05,2.62898]
[1778727279688,58.76,79237.8,0.0,0.98287,1e-05,2.61717]
[1778727280695,58.76,79248.71,0.0,0.983,1e-05,2.60047]
[1778727281702,58.75,79252.31,0.0,0.98305,1e-05,2.59472]
[1778727282702,58.75,79252.31,0.0,0.98305,1e-05,2.59472]
[1778727282722,58.75,79248.41,0.0,0.98301,1e-05,2.60014]
[1778727283725,58.75,79252.44,0.0,0.98306,1e-05,2.59375]
[1778727285072,58.75,79252.44,0.0,0.98306,1e-05,2.59375]
[1778727285155,58.75,79251.68,0.0,0.98305,1e-05,2.59412]
[1778727285313,58.75,79251.68,0.0,0.98305,1e-05,2.59412]
[1778727287753,58.74,79254.76,0.0,0.98309,1e-05,2.58879]
[1778727289767,58.74,79262.58,0.0,0.98319,1e-05,2.57648]
[1778727290774,58.74,79266.57,0.0,0.98324,1e-05,2.57024]
[1778727291781,58.73,79272.41,0.0,0.98331,1e-05,2.56131]
[1778727292788,58.73,79280.42,0.0,0.9834,1e-05,2.54923]
[1778727294802,58.73,79284.5,0.0,0.98345,1e-05,2.54267]
[1778727295809,58.73,79290.78,0.0,0.98353,1e-05,2.53321]
[1778727296816,58.73,79296.61,0.0,0.98359,1e-05,2.52445]
[1778727297823,58.73,79299.44,0.0,0.98363,1e-05,2.52009]
[1778727298300,58.73,79299.44,0.0,0.98363,1e-05,2.52009]
[1778727302896,58.72,79306.38,0.0,0.98371,1e-05,2.50884]
[1778727303886,58.72,79323.69,0.0,0.98391,1e-05,2.48366]
[1778727304890,58.72,79331.13,0.0,0.98399,1e-05,2.47282]
[1778727306674,58.72,79330.63,0.0,0.98399,1e-05,2.47337]
[1778727306859,58.72,79330.63,0.0,0.98399,1e-05,2.47337]
[1778727307911,58.71,79340.23,0.0,0.9841,1e-05,2.45935]
[1778727308918,58.71,79345.38,0.0,0.98415,1e-05,2.45189]
[1778727310932,58.71,79341.01,0.0,0.98411,1e-05,2.45787]
[1778727316017,58.71,79343.07,0.0,0.98414,1e-05,2.45427]
[1778727316485,58.71,79343.07,0.0,0.98414,1e-05,2.45427]
[1778727316978,58.71,79347.98,0.0,0.98419,1e-05,2.44716]
[1778727317985,58.71,79343.54,0.0,0.98414,1e-05,2.45336]
[1778727319976,58.71,79341.08,0.0,0.98412,1e-05,2.45674]
[1778727322023,58.71,79336.67,0.0,0.98407,1e-05,2.46263]
[1778727324037,58.7,79332.74,0.0,0.98403,1e-05,2.46796]
[1778727326051,58.7,79328.66,0.0,0.98399,1e-05,2.4735]
[1778727327058,58.7,79324.81,0.0,0.98395,1e-05,2.47886]
[1778727327355,58.7,79324.81,0.0,0.98395,1e-05,2.47886]
[1778727327561,58.7,79324.81,0.0,0.98395,1e-05,2.47886]
[1778727328066,58.7,79323.39,0.0,0.98393,1e-05,2.48073]
[1778727331087,58.7,79329.1,0.0,0.98401,1e-05,2.46988]
[1778727333101,58.7,79332.05,0.0,0.98405,1e-05,2.46534]
[1778727337129,58.69,79327.04,0.0,0.984,1e-05,2.4719]
[1778727338136,58.69,79324.28,0.0,0.98397,1e-05,2.47571]
[1778727341158,58.69,79321.73,0.0,0.98394,1e-05,2.47886]
[1778727343888,58.69,79320.25,0.0,0.98393,1e-05,2.48046]
[1778727344062,58.69,79320.25,0.0,0.98393,1e-05,2.48046]
[1778727344180,58.69,79318.97,0.0,0.98392,1e-05,2.48229]
[1778727347199,58.68,79322.07,0.0,0.98396,1e-05,2.47713]
[1778727348206,58.68,79325.17,0.0,0.98399,1e-05,2.47252]
[1778727350061,58.68,79327.27,0.0,0.98402,1e-05,2.46935]
[1778727350502,58.68,79328.09,0.0,0.98403,1e-05,2.46802]
[1778727350559,58.68,79328.09,0.0,0.98403,1e-05,2.46802]
[1778727351227,58.68,79329.9,0.0,0.98405,1e-05,2.46528]
[1778727355776,58.68,79330.66,0.0,0.98406,1e-05,2.46359]
[1778727355814,58.68,79330.66,0.0,0.98406,1e-05,2.46359]
[1778727356262,58.68,79333.51,0.0,0.98409,1e-05,2.45938]
[1778727361297,58.67,79334.96,0.0,0.98411,1e-05,2.45662]
[1778727362956,58.67,79334.96,0.0,0.98411,1e-05,2.45662]
[1778727363062,58.67,79334.96,0.0,0.98411,1e-05,2.45662]
[1778727363112,58.67,79328.77,0.0,0.98405,1e-05,2.46532]
[1778727363871,58.67,79328.77,0.0,0.98405,1e-05,2.46532]
[1778727364062,58.67,79328.77,0.0,0.98405,1e-05,2.46532]
[1778727364163,58.67,79323.41,0.0,0.98399,1e-05,2.47283]
[1778727367382,58.67,79324.41,0.0,0.984,1e-05,2.47091]
[1778727367563,58.67,79324.41,0.0,0.984,1e-05,2.47091]
[1778727367573,58.67,79324.41,0.0,0.984,1e-05,2.47091]
[1778727367808,58.67,79324.41,0.0,0.984,1e-05,2.47091]
[1778727367909,58.67,79321.35,0.0,0.98397,1e-05,2.47513]
[1778727369353,58.67,79324.49,0.0,0.98401,1e-05,2.47029]
[1778727371495,58.66,79323.0,0.0,0.98399,1e-05,2.47227]
[1778727371562,58.66,79323.0,0.0,0.98399,1e-05,2.47227]
[1778727372374,58.66,79320.02,0.0,0.98396,1e-05,2.47621]
[1778727376403,58.66,79317.24,0.0,0.98394,1e-05,2.47951]
[1778727378212,58.66,79317.24,0.0,0.98394,1e-05,2.47951]
[1778727378310,58.66,79316.8,0.0,0.98393,1e-05,2.47997]
[1778727378417,58.66,79312.08,0.0,0.98388,1e-05,2.48658]
[1778727380101,58.66,79312.08,0.0,0.98388,1e-05,2.48658]
[1778727380309,58.66,79310.83,0.0,0.98387,1e-05,2.4882]
[1778727384651,58.65,79312.39,0.0,0.98389,1e-05,2.48519]
[1778727384812,58.65,79312.39,0.0,0.98389,1e-05,2.48519]
[1778727384912,58.65,79316.94,0.0,0.98394,1e-05,2.47847]
[1778727385497,58.65,79316.94,0.0,0.98394,1e-05,2.47847]
[1778727385561,58.65,79316.94,0.0,0.98394,1e-05,2.47847]
[1778727385662,58.65,79319.56,0.0,0.98397,1e-05,2.47454]
[1778727391508,58.65,79320.65,0.0,0.98401,1e-05,2.46988]
[1778727392362,58.65,79320.65,0.0,0.98401,1e-05,2.46988]
[1778727392561,58.65,79320.65,0.0,0.98401,1e-05,2.46988]
[1778727392595,58.64,79318.22,0.0,0.98398,1e-05,2.4732]
[1778727393371,58.64,79318.22,0.0,0.98398,1e-05,2.4732]
[1778727393564,58.64,79318.22,0.0,0.98398,1e-05,2.4732]
[1778727398557,58.64,79316.66,0.0,0.98397,1e-05,2.47446]
[1778727399564,58.64,79316.99,0.0,0.98398,1e-05,2.47383]
[1778727401168,58.64,79316.99,0.0,0.98398,1e-05,2.47383]
[1778727401314,58.64,79316.99,0.0,0.98398,1e-05,2.47383]
[1778727401221,58.64,79316.58,0.0,0.98397,1e-05,2.47426]
[1778727401764,58.64,79316.58,0.0,0.98397,1e-05,2.47426]
[1778727401814,58.64,79316.58,0.0,0.98397,1e-05,2.47426]
[1778727401865,58.64,79318.2,0.0,0.98399,1e-05,2.47178]
[1778727407355,58.63,79318.48,0.0,0.984,1e-05,2.47061]
[1778727407569,58.63,79318.48,0.0,0.984,1e-05,2.47061]
[1778727407620,58.63,79315.56,0.0,0.98397,1e-05,2.47465]
[1778727408361,58.63,79315.56,0.0,0.98397,1e-05,2.47465]
[1778727408562,58.63,79315.56,0.0,0.98397,1e-05,2.47465]
[1778727413662,58.63,79314.76,0.0,0.98397,1e-05,2.47484]
[1778727415596,58.63,79314.31,0.0,0.98396,1e-05,2.47533]
[1778727415811,58.63,79314.31,0.0,0.98396,1e-05,2.47533]
[1778727415911,58.63,79315.93,0.0,0.98398,1e-05,2.47284]
[1778727416506,58.63,79315.93,0.0,0.98398,1e-05,2.47284]
[1778727416570,58.63,79315.93,0.0,0.98398,1e-05,2.47284]
[1778727421718,58.62,79316.44,0.0,0.984,1e-05,2.47117]
[1778727424982,58.62,79317.29,0.0,0.98401,1e-05,2.46964]
[1778727425060,58.62,79317.29,0.0,0.98401,1e-05,2.46964]
[1778727425081,58.62,79318.78,0.0,0.98403,1e-05,2.46735]
[1778727425748,58.62,79318.78,0.0,0.98403,1e-05,2.46735]
[1778727425812,58.62,79318.78,0.0,0.98403,1e-05,2.46735]
[1778727431113,58.61,79317.95,0.0,0.98402,1e-05,2.46779]
[1778727431310,58.61,79317.95,0.0,0.98402,1e-05,2.46779]
[1778727433266,58.61,79316.58,0.0,0.98401,1e-05,2.46945]
[1778727433308,58.61,79316.58,0.0,0.98401,1e-05,2.46945]
[1778727433802,58.61,79315.02,0.0,0.98399,1e-05,2.47137]
[1778727438136,58.61,79315.33,0.0,0.984,1e-05,2.47046]
[1778727438311,58.61,79315.33,0.0,0.984,1e-05,2.47046]
[1778727438163,58.61,79316.43,0.0,0.98401,1e-05,2.46872]
[1778727438876,58.61,79316.43,0.0,0.98401,1e-05,2.46872]
[1778727439061,58.61,79316.43,0.0,0.98401,1e-05,2.46872]
[1778727439162,58.61,79322.45,0.0,0.98408,1e-05,2.45996]
[1778727440852,58.61,79325.02,0.0,0.98411,1e-05,2.45602]
[1778727442772,58.6,79324.67,0.0,0.98411,1e-05,2.45639]
[1778727442811,58.6,79324.67,0.0,0.98411,1e-05,2.45639]
[1778727442866,58.6,79327.01,0.0,0.98414,1e-05,2.45292]
[1778727443648,58.6,79327.01,0.0,0.98414,1e-05,2.45292]
[1778727443811,58.6,79327.01,0.0,0.98414,1e-05,2.45292]
[1778727443873,58.6,79328.93,0.0,0.98416,1e-05,2.45006]
[1778727444880,58.6,79330.61,0.0,0.98418,1e-05,2.44755]
[1778727445887,58.6,79332.31,0.0,0.9842,1e-05,2.44501]
[1778727447238,58.6,79332.31,0.0,0.9842,1e-05,2.44501]
[1778727447308,58.6,79332.31,0.0,0.9842,1e-05,2.44501]
[1778727452936,58.6,79335.55,0.0,0.98425,1e-05,2.43756]
[1778727454945,58.6,79336.04,0.0,0.98426,1e-05,2.43677]
[1778727455061,58.6,79336.04,0.0,0.98426,1e-05,2.43677]
[1778727455198,58.6,79336.04,0.0,0.98426,1e-05,2.43677]
[1778727455309,58.6,79336.04,0.0,0.98426,1e-05,2.43677]
[1778727455300,58.6,79333.19,0.0,0.98423,1e-05,2.44061]
[1778727455957,58.6,79329.2,0.0,0.98418,1e-05,2.44629]
[1778727459513,58.6,79329.25,0.0,0.98419,1e-05,2.44599]
[1778727459561,58.6,79329.25,0.0,0.98419,1e-05,2.44599]
[1778727460769,58.59,79329.1,0.0,0.98419,1e-05,2.44598]
[1778727460807,58.59,79329.1,0.0,0.98419,1e-05,2.44598]
[1778727460992,58.59,79328.64,0.0,0.98418,1e-05,2.44653]
[1778727464092,58.59,79328.47,0.0,0.98418,1e-05,2.44655]
[1778727464310,58.59,79328.47,0.0,0.98418,1e-05,2.44655]
[1778727465020,58.59,79325.41,0.0,0.98415,1e-05,2.45068]
[1778727468041,58.59,79323.86,0.0,0.98414,1e-05,2.45254]
[1778727471667,58.59,79324.41,0.0,0.98414,1e-05,2.4514]
[1778727471808,58.59,79324.41,0.0,0.98414,1e-05,2.4514]
[1778727472069,58.59,79325.02,0.0,0.98415,1e-05,2.45041]
[1778727472631,58.59,79325.02,0.0,0.98415,1e-05,2.45041]
[1778727472810,58.59,79325.02,0.0,0.98415,1e-05,2.45041]
[1778727476097,58.58,79326.82,0.0,0.98418,1e-05,2.44739]
[1778727477104,58.58,79328.93,0.0,0.9842,1e-05,2.44428]
[1778727477860,58.58,79328.93,0.0,0.9842,1e-05,2.44428]
[1778727478066,58.58,79328.93,0.0,0.9842,1e-05,2.44428]
[1778727478111,58.58,79330.05,0.0,0.98421,1e-05,2.44259]
[1778727483146,58.58,79330.38,0.0,0.98422,1e-05,2.44162]
[1778727484806,58.58,79330.78,0.0,0.98422,1e-05,2.44096]
[1778727485058,58.58,79330.78,0.0,0.98422,1e-05,2.44096]
[1778727490195,58.58,79327.67,0.0,0.98419,1e-05,2.4448]
[1778727490720,58.58,79327.67,0.0,0.98419,1e-05,2.4448]
[1778727490808,58.58,79327.67,0.0,0.98419,1e-05,2.4448]
[1778727491202,58.58,79325.75,0.0,0.98417,1e-05,2.44744]
[1778727496237,58.57,79326.08,0.0,0.98418,1e-05,2.44644]
[1778727501272,58.57,79326.91,0.0,0.9842,1e-05,2.44474]
[1778727502094,58.57,79326.91,0.0,0.9842,1e-05,2.44474]
[1778727502310,58.57,79326.91,0.0,0.9842,1e-05,2.44474]
[1778727502353,58.57,79328.36,0.0,0.98421,1e-05,2.44248]
[1778727506314,58.57,79329.68,0.0,0.98423,1e-05,2.44032]
[1778727507135,58.57,79329.68,0.0,0.98423,1e-05,2.44032]
[1778727507310,58.57,79329.68,0.0,0.98423,1e-05,2.44032]
[1778727513364,58.56,79329.93,0.0,0.98425,1e-05,2.43713]
[1778727517392,58.56,79331.08,0.0,0.98427,1e-05,2.43516]
[1778727518399,58.56,79332.5,0.0,0.98428,1e-05,2.43306]
[1778727521420,58.56,79333.87,0.0,0.9843,1e-05,2.43096]
[1778727522427,58.56,79335.32,0.0,0.98431,1e-05,2.42876]
[1778727522530,58.56,79335.32,0.0,0.98431,1e-05,2.42876]
[1778727522564,58.56,79335.32,0.0,0.98431,1e-05,2.42876]
[1778727528469,58.56,79336.78,0.0,0.98433,1e-05,2.42628]
[1778727530967,58.56,79336.78,0.0,0.98433,1e-05,2.42628]
[1778727531060,58.56,79336.78,0.0,0.98433,1e-05,2.42628]
[1778727532068,58.56,79337.5,0.0,0.98434,1e-05,2.42512]
[1778727532169,58.56,79337.26,0.0,0.98434,1e-05,2.42539]
[1778727532497,58.56,79338.71,0.0,0.98436,1e-05,2.42328]
[1778727534061,58.56,79338.71,0.0,0.98436,1e-05,2.42328]
[1778727534162,58.56,79337.72,0.0,0.98435,1e-05,2.42461]
[1778727542189,58.56,79337.42,0.0,0.98434,1e-05,2.42497]
[1778727542308,58.56,79337.42,0.0,0.98434,1e-05,2.42497]
[1778727546891,58.55,79334.96,0.0,0.98432,1e-05,2.4277]
[1778727547060,58.55,79334.96,0.0,0.98432,1e-05,2.4277]
[1778727552571,58.55,79333.34,0.0,0.98431,1e-05,2.42954]
[1778727552621,58.55,79333.34,0.0,0.98431,1e-05,2.42954]
[1778727552809,58.55,79333.34,0.0,0.98431,1e-05,2.42954]
[1778727552911,58.55,79334.31,0.0,0.98432,1e-05,2.42809]
[1778727558680,58.55,79332.99,0.0,0.98431,1e-05,2.42951]
[1778727560433,58.55,79332.99,0.0,0.98431,1e-05,2.42951]
[1778727560574,58.55,79333.39,0.0,0.98431,1e-05,2.42887]
[1778727560935,58.55,79333.39,0.0,0.98431,1e-05,2.42887]
[1778727561060,58.55,79333.39,0.0,0.98431,1e-05,2.42887]
[1778727561161,58.55,79333.82,0.0,0.98432,1e-05,2.42819]
[1778727567743,58.54,79332.42,0.0,0.98431,1e-05,2.42966]
[1778727570614,58.54,79331.86,0.0,0.9843,1e-05,2.43031]
[1778727570811,58.54,79331.86,0.0,0.9843,1e-05,2.43031]
[1778727571771,58.54,79326.83,0.0,0.98426,1e-05,2.43517]
[1778727573785,58.54,79322.7,0.0,0.98422,1e-05,2.44086]
[1778727578821,58.54,79322.82,0.0,0.98422,1e-05,2.44023]
[1778727583855,58.54,79322.85,0.0,0.98423,1e-05,2.43974]
[1778727585185,58.54,79322.85,0.0,0.98423,1e-05,2.43974]
[1778727585313,58.54,79322.85,0.0,0.98423,1e-05,2.43974]
[1778727585755,58.54,79323.86,0.0,0.98424,1e-05,2.43821]
[1778727585811,58.54,79323.86,0.0,0.98424,1e-05,2.43821]
[1778727585869,58.54,79324.17,0.0,0.98424,1e-05,2.43769]
[1778727589215,58.53,79323.34,0.0,0.98423,1e-05,2.4387]
[1778727589310,58.53,79323.34,0.0,0.98423,1e-05,2.4387]
[1778727589368,58.53,79329.09,0.0,0.9843,1e-05,2.43046]
[1778727590969,58.53,79332.17,0.0,0.98433,1e-05,2.42603]
[1778727591058,58.53,79332.17,0.0,0.98433,1e-05,2.42603]
[1778727591159,58.53,79335.89,0.0,0.98437,1e-05,2.4207]
[1778727592633,58.53,79334.26,0.0,0.98436,1e-05,2.42295]
[1778727592808,58.53,79334.26,0.0,0.98436,1e-05,2.42295]
[1778727595987,58.53,79335.86,0.0,0.98437,1e-05,2.42053]
[1778727596060,58.53,79335.86,0.0,0.98437,1e-05,2.42053]
[1778727596088,58.53,79334.82,0.0,0.98436,1e-05,2.42194]
[1778727601389,58.53,79335.25,0.0,0.98437,1e-05,2.42128]
[1778727601585,58.53,79336.1,0.0,0.98438,1e-05,2.41986]
[1778727602991,58.53,79323.14,0.0,0.98424,1e-05,2.43811]
[1778727603997,58.53,79314.3,0.0,0.98414,1e-05,2.45061]
[1778727604934,58.53,79314.3,0.0,0.98414,1e-05,2.45061]
[1778727605063,58.53,79314.3,0.0,0.98414,1e-05,2.45061]
[1778727605077,58.53,79313.71,0.0,0.98414,1e-05,2.45134]
[1778727605876,58.53,79313.71,0.0,0.98414,1e-05,2.45134]
[1778727606064,58.53,79313.71,0.0,0.98414,1e-05,2.45134]
[1778727606137,58.53,79312.61,0.0,0.98413,1e-05,2.4528]
[1778727612054,58.52,79312.88,0.0,0.98413,1e-05,2.45173]
[1778727614070,58.52,79309.39,0.0,0.9841,1e-05,2.45648]
[1778727616360,58.52,79306.68,0.0,0.98407,1e-05,2.46023]
[1778727616563,58.52,79306.18,0.0,0.98406,1e-05,2.46082]
[1778727623184,58.52,79305.63,0.0,0.98406,1e-05,2.46093]
[1778727623310,58.52,79305.63,0.0,0.98406,1e-05,2.46093]
[1778727624139,58.52,79312.41,0.0,0.98414,1e-05,2.45084]
[1778727625146,58.52,79323.29,0.0,0.98426,1e-05,2.43523]
[1778727625964,58.52,79323.29,0.0,0.98426,1e-05,2.43523]
[1778727626066,58.52,79323.29,0.0,0.98426,1e-05,2.43523]
[1778727626153,58.52,79324.41,0.0,0.98427,1e-05,2.43355]
[1778727627924,58.51,79326.01,0.0,0.98429,1e-05,2.43119]
[1778727628059,58.51,79326.01,0.0,0.98429,1e-05,2.43119]
[1778727631703,58.51,79326.21,0.0,0.98431,1e-05,2.42844]
[1778727631809,58.51,79326.21,0.0,0.98431,1e-05,2.42844]
[1778727632195,58.51,79326.3,0.0,0.98431,1e-05,2.42823]
[1778727637251,58.51,79329.21,0.0,0.98434,1e-05,2.42379]
[1778727637310,58.51,79329.21,0.0,0.98434,1e-05,2.42379]
[1778727637341,58.51,79332.49,0.0,0.98438,1e-05,2.41909]
[1778727640168,58.51,79329.46,0.0,0.98435,1e-05,2.42325]
[1778727640312,58.51,79329.46,0.0,0.98435,1e-05,2.42325]
[1778727641174,58.51,79327.77,0.0,0.98433,1e-05,2.42557]
[1778727641311,58.51,79327.77,0.0,0.98433,1e-05,2.42557]
[1778727641384,58.51,79330.08,0.0,0.98436,1e-05,2.42223]
[1778727646295,58.51,79333.53,0.0,0.9844,1e-05,2.41702]
[1778727649543,58.51,79333.45,0.0,0.9844,1e-05,2.41707]
[1778727649562,58.51,79333.45,0.0,0.9844,1e-05,2.41707]
[1778727653516,58.51,79334.92,0.0,0.98441,1e-05,2.41469]
[1778727653560,58.51,79334.92,0.0,0.98441,1e-05,2.41469]
[1778727654355,58.5,79339.25,0.0,0.98446,1e-05,2.40847]
[1778727655234,58.5,79339.25,0.0,0.98446,1e-05,2.40847]
[1778727655311,58.5,79339.25,0.0,0.98446,1e-05,2.40847]
[1778727655362,58.5,79341.05,0.0,0.98448,1e-05,2.40588]
[1778727659390,58.5,79344.56,0.0,0.98452,1e-05,2.40076]
[1778727660397,58.5,79347.82,0.0,0.98456,1e-05,2.39614]
[1778727660933,58.5,79347.82,0.0,0.98456,1e-05,2.39614]
[1778727661057,58.5,79347.82,0.0,0.98456,1e-05,2.39614]
[1778727666442,58.5,79349.37,0.0,0.98458,1e-05,2.39378]
[1778727666681,58.5,79349.37,0.0,0.98458,1e-05,2.39378]
[1778727666808,58.5,79349.37,0.0,0.98458,1e-05,2.39378]
[1778727667449,58.5,79351.66,0.0,0.9846,1e-05,2.39054]
[1778727667756,58.5,79351.66,0.0,0.9846,1e-05,2.39054]
[1778727667808,58.5,79351.66,0.0,0.9846,1e-05,2.39054]
[1778727668460,58.5,79356.59,0.0,0.98465,1e-05,2.38362]
[1778727669466,58.5,79370.93,0.0,0.98481,1e-05,2.36364]
[1778727670473,58.5,79378.81,0.0,0.98489,1e-05,2.35272]
[1778727671480,58.5,79382.89,0.0,0.98493,1e-05,2.34711]
[1778727672487,58.5,79391.13,0.0,0.98502,1e-05,2.33581]
[1778727673494,58.5,79395.65,0.0,0.98506,1e-05,2.32966]
[1778727675508,58.5,79398.82,0.0,0.9851,1e-05,2.32548]
[1778727677524,58.5,79395.35,0.0,0.98506,1e-05,2.33042]
[1778727677794,58.5,79395.35,0.0,0.98506,1e-05,2.33042]
[1778727683565,58.51,79395.79,0.0,0.98506,1e-05,2.3304]
[1778727685330,58.51,79395.91,0.0,0.98506,1e-05,2.33032]
[1778727685561,58.51,79395.91,0.0,0.98506,1e-05,2.33032]
[1778727685579,58.51,79397.51,0.0,0.98508,1e-05,2.32821]
[1778727687593,58.51,79402.1,0.0,0.98512,1e-05,2.32211]
[1778727690614,58.51,79408.86,0.0,0.98519,1e-05,2.31318]
[1778727695649,58.51,79408.13,0.0,0.98519,1e-05,2.31271]
[1778727700684,58.52,79408.58,0.0,0.98519,1e-05,2.31266]
[1778727705720,58.52,79408.75,0.0,0.98519,1e-05,2.31299]
[1778727710754,58.52,79410.68,0.0,0.98521,1e-05,2.31092]
[1778727715789,58.53,79408.99,0.0,0.98518,1e-05,2.31379]
[1778727716731,58.53,79408.99,0.0,0.98518,1e-05,2.31379]
[1778727716808,58.53,79408.99,0.0,0.98518,1e-05,2.31379]
[1778727720824,58.53,79413.45,0.0,0.98523,1e-05,2.30828]
[1778727722213,58.53,79413.45,0.0,0.98523,1e-05,2.30828]
[1778727722308,58.53,79413.45,0.0,0.98523,1e-05,2.30828]
[1778727722314,58.53,79413.45,0.0,0.98522,1e-05,2.3084]
[1778727727873,58.53,79414.58,0.0,0.98523,1e-05,2.30756]
[1778727733118,58.54,79416.93,0.0,0.98525,1e-05,2.30484]
[1778727739075,58.54,79422.21,0.0,0.9853,1e-05,2.29845]
[1778727740324,58.54,79420.51,0.0,0.98528,1e-05,2.30089]
[1778727740565,58.54,79420.51,0.0,0.98528,1e-05,2.30089]
[1778727740665,58.54,79419.12,0.0,0.98527,1e-05,2.30304]
[1778727744992,58.55,79424.39,0.0,0.98532,1e-05,2.2964]
[1778727750340,58.55,79425.18,0.0,0.98532,1e-05,2.29589]
[1778727756069,58.55,79425.29,0.0,0.98533,1e-05,2.29469]
[1778727760097,58.56,79421.89,0.0,0.98529,1e-05,2.29984]
[1778727763120,58.56,79415.71,0.0,0.98522,1e-05,2.30862]
[1778727765134,58.56,79410.36,0.0,0.98516,1e-05,2.31613]
[1778727766141,58.56,79406.39,0.0,0.98512,1e-05,2.32165]
[1778727769119,58.56,79408.91,0.0,0.98515,1e-05,2.31839]
[1778727769310,58.56,79408.91,0.0,0.98515,1e-05,2.31839]
[1778727769406,58.56,79409.63,0.0,0.98515,1e-05,2.3175]
[1778727771692,58.56,79415.69,0.0,0.98521,1e-05,2.30955]
[1778727772183,58.56,79420.39,0.0,0.98526,1e-05,2.30317]
[1778727774197,58.57,79414.96,0.0,0.9852,1e-05,2.31079]
[1778727775204,58.57,79411.17,0.0,0.98516,1e-05,2.31606]
[1778727780239,58.57,79408.66,0.0,0.98513,1e-05,2.31997]
[1778727785290,58.57,79410.87,0.0,0.98515,1e-05,2.31733]
[1778727785984,58.57,79408.68,0.0,0.98513,1e-05,2.32041]
[1778727786060,58.57,79408.68,0.0,0.98513,1e-05,2.32041]
[1778727786281,58.57,79406.75,0.0,0.98511,1e-05,2.32314]
[1778727789760,58.57,79405.92,0.0,0.9851,1e-05,2.32452]
[1778727789811,58.57,79405.92,0.0,0.9851,1e-05,2.32452]
[1778727790309,58.57,79404.23,0.0,0.98508,1e-05,2.32692]
[1778727790959,58.57,79404.23,0.0,0.98508,1e-05,2.32692]
[1778727791060,58.57,79404.23,0.0,0.98508,1e-05,2.32692]
[1778727794176,58.57,79404.53,0.0,0.98508,1e-05,2.32674]
[1778727794312,58.57,79404.53,0.0,0.98508,1e-05,2.32674]
[1778727794557,58.57,79404.53,0.0,0.98508,1e-05,2.32674]
[1778727794658,58.58,79403.19,0.0,0.98507,1e-05,2.32872]
[1778727794810,58.58,79403.19,0.0,0.98507,1e-05,2.32872]
[1778727800379,58.58,79403.15,0.0,0.98507,1e-05,2.32912]
[1778727802365,58.58,79405.51,0.0,0.98509,1e-05,2.32596]
[1778727802563,58.58,79405.51,0.0,0.98509,1e-05,2.32596]
[1778727802661,58.58,79411.29,0.0,0.98515,1e-05,2.31822]
[1778727802828,58.58,79411.29,0.0,0.98515,1e-05,2.31822]
[1778727803058,58.58,79411.29,0.0,0.98515,1e-05,2.31822]
[1778727807816,58.58,79412.51,0.0,0.98516,1e-05,2.31692]
[1778727808069,58.58,79412.51,0.0,0.98516,1e-05,2.31692]
[1778727808435,58.58,79415.1,0.0,0.98518,1e-05,2.31348]
[1778727809689,58.58,79415.1,0.0,0.98518,1e-05,2.31348]
[1778727809442,58.58,79419.89,0.0,0.98523,1e-05,2.30706]
[1778727809808,58.58,79419.89,0.0,0.98523,1e-05,2.30706]
[1778727815833,58.58,79420.5,0.0,0.98525,1e-05,2.30473]
[1778727816060,58.58,79420.5,0.0,0.98525,1e-05,2.30473]
[1778727816246,58.58,79420.5,0.0,0.98525,1e-05,2.30473]
[1778727816310,58.58,79420.5,0.0,0.98525,1e-05,2.30473]
[1778727816491,58.59,79420.54,0.0,0.98525,1e-05,2.3049]
[1778727822533,58.59,79420.58,0.0,0.98524,1e-05,2.3055]
[1778727823780,58.59,79419.91,0.0,0.98523,1e-05,2.30652]
[1778727823809,58.59,79419.91,0.0,0.98523,1e-05,2.30652]
[1778727824288,58.59,79419.91,0.0,0.98523,1e-05,2.30652]
[1778727824308,58.59,79419.91,0.0,0.98523,1e-05,2.30652]
[1778727824547,58.59,79418.24,0.0,0.98522,1e-05,2.3089]
[1778727826561,58.59,79413.55,0.0,0.98517,1e-05,2.31549]
[1778727831596,58.59,79413.31,0.0,0.98516,1e-05,2.31627]
[1778727836631,58.6,79419.27,0.0,0.98522,1e-05,2.3086]
[1778727836866,58.6,79419.27,0.0,0.98522,1e-05,2.3086]
[1778727837062,58.6,79419.27,0.0,0.98522,1e-05,2.3086]
[1778727837116,58.6,79419.27,0.0,0.98522,1e-05,2.3086]
[1778727837308,58.6,79419.27,0.0,0.98522,1e-05,2.3086]
[1778727837638,58.6,79420.97,0.0,0.98524,1e-05,2.30639]
[1778727840661,58.6,79424.55,0.0,0.98527,1e-05,2.30184]
[1778727841853,58.6,79422.87,0.0,0.98525,1e-05,2.30423]
[1778727842062,58.6,79422.87,0.0,0.98525,1e-05,2.30423]
[1778727842090,58.6,79422.87,0.0,0.98525,1e-05,2.30423]
[1778727842308,58.6,79422.87,0.0,0.98525,1e-05,2.30423]
[1778727842674,58.6,79422.22,0.0,0.98524,1e-05,2.30523]
[1778727847709,58.6,79422.28,0.0,0.98524,1e-05,2.30579]
[1778727848716,58.6,79419.2,0.0,0.98521,1e-05,2.30997]
[1778727849027,58.6,79419.2,0.0,0.98521,1e-05,2.30997]
[1778727849061,58.6,79419.2,0.0,0.98521,1e-05,2.30997]
[1778727849646,58.6,79419.2,0.0,0.98521,1e-05,2.30997]
[1778727849723,58.6,79417.51,0.0,0.98519,1e-05,2.31238]
[1778727849808,58.6,79417.51,0.0,0.98519,1e-05,2.31238]
[1778727850730,58.61,79414.78,0.0,0.98516,1e-05,2.31628]
[1778727854269,58.61,79416.39,0.0,0.98518,1e-05,2.31436]
[1778727854311,58.61,79416.39,0.0,0.98518,1e-05,2.31436]
[1778727854571,58.61,79416.39,0.0,0.98518,1e-05,2.31436]
[1778727854758,58.61,79415.83,0.0,0.98517,1e-05,2.31521]
[1778727854809,58.61,79415.83,0.0,0.98517,1e-05,2.31521]
[1778727856772,58.61,79410.11,0.0,0.98511,1e-05,2.32318]
[1778727857598,58.61,79410.11,0.0,0.98511,1e-05,2.32318]
[1778727857810,58.61,79408.19,0.0,0.98509,1e-05,2.32588]
[1778727858693,58.61,79408.19,0.0,0.98509,1e-05,2.32588]
[1778727858786,58.61,79409.7,0.0,0.9851,1e-05,2.32388]
[1778727858808,58.61,79409.7,0.0,0.9851,1e-05,2.32388]
[1778727859793,58.61,79410.5,0.0,0.98511,1e-05,2.32286]
[1778727864828,58.61,79410.74,0.0,0.98511,1e-05,2.32291]
[1778727865989,58.61,79410.74,0.0,0.98511,1e-05,2.32291]
[1778727866065,58.61,79410.74,0.0,0.98511,1e-05,2.32291]
[1778727871877,58.61,79408.86,0.0,0.9851,1e-05,2.3239]
[1778727874073,58.61,79408.86,0.0,0.9851,1e-05,2.3239]
[1778727874311,58.61,79408.86,0.0,0.9851,1e-05,2.3239]
[1778727874655,58.61,79408.86,0.0,0.9851,1e-05,2.3239]
[1778727874659,58.61,79408.67,0.0,0.9851,1e-05,2.3243]
[1778727874809,58.61,79408.67,0.0,0.9851,1e-05,2.3243]
[1778727880384,58.62,79408.55,0.0,0.98509,1e-05,2.32459]
[1778727880561,58.62,79408.55,0.0,0.98509,1e-05,2.32459]
[1778727880662,58.62,79408.58,0.0,0.98509,1e-05,2.32482]
[1778727880928,58.62,79408.58,0.0,0.98509,1e-05,2.32482]
[1778727881062,58.62,79408.58,0.0,0.98509,1e-05,2.32482]
[1778727881163,58.62,79413.46,0.0,0.98514,1e-05,2.31822]
[1778727886982,58.62,79411.1,0.0,0.98512,1e-05,2.32188]
[1778727891928,58.62,79409.27,0.0,0.98509,1e-05,2.32458]
[1778727892061,58.62,79409.27,0.0,0.98509,1e-05,2.32458]
[1778727892312,58.62,79409.27,0.0,0.98509,1e-05,2.32458]
[1778727892561,58.62,79409.27,0.0,0.98509,1e-05,2.32458]
[1778727892624,58.62,79409.63,0.0,0.9851,1e-05,2.32421]
[1778727898378,58.62,79409.59,0.0,0.9851,1e-05,2.32445]
[1778727898559,58.62,79409.59,0.0,0.9851,1e-05,2.32445]
[1778727898660,58.62,79409.8,0.0,0.9851,1e-05,2.32435]
[1778727898977,58.62,79409.8,0.0,0.9851,1e-05,2.32435]
[1778727899062,58.62,79409.8,0.0,0.9851,1e-05,2.32435]
[1778727904101,58.63,79409.97,0.0,0.9851,1e-05,2.32448]
[1778727909136,58.63,79410.44,0.0,0.9851,1e-05,2.32415]
[1778727914171,58.63,79410.68,0.0,0.9851,1e-05,2.32414]
[1778727915436,58.63,79410.68,0.0,0.9851,1e-05,2.32414]
[1778727915562,58.63,79410.68,0.0,0.9851,1e-05,2.32414]
[1778727915700,58.63,79410.68,0.0,0.9851,1e-05,2.32414]
[1778727915811,58.63,79410.68,0.0,0.9851,1e-05,2.32414]
[1778727915801,58.63,79408.54,0.0,0.98508,1e-05,2.32719]
[1778727916185,58.63,79404.42,0.0,0.98503,1e-05,2.33283]
[1778727921220,58.63,79399.9,0.0,0.98498,1e-05,2.33928]
[1778727922826,58.63,79399.9,0.0,0.98498,1e-05,2.33928]
[1778727922227,58.63,79394.0,0.0,0.98492,1e-05,2.34743]
[1778727923064,58.63,79394.0,0.0,0.98492,1e-05,2.34743]
[1778727923200,58.63,79394.0,0.0,0.98492,1e-05,2.34743]
[1778727923313,58.63,79394.0,0.0,0.98492,1e-05,2.34743]
[1778727923411,58.63,79391.9,0.0,0.9849,1e-05,2.35035]
[1778727928272,58.63,79385.33,0.0,0.98483,1e-05,2.35952]
[1778727929279,58.63,79380.49,0.0,0.98478,1e-05,2.36623]
[1778727930314,58.63,79380.49,0.0,0.98478,1e-05,2.36623]
[1778727930562,58.63,79380.49,0.0,0.98478,1e-05,2.36623]
[1778727930853,58.63,79380.49,0.0,0.98478,1e-05,2.36623]
[1778727930663,58.63,79379.69,0.0,0.98477,1e-05,2.36733]
[1778727931061,58.63,79379.69,0.0,0.98477,1e-05,2.36733]
[1778727932300,58.63,79376.26,0.0,0.98475,1e-05,2.36999]
[1778727933308,58.63,79369.34,0.0,0.98467,1e-05,2.3796]
[1778727934314,58.63,79367.35,0.0,0.98465,1e-05,2.38234]
[1778727935321,58.63,79362.62,0.0,0.9846,1e-05,2.38891]
[1778727936328,58.63,79359.42,0.0,0.98457,1e-05,2.39334]
[1778727939816,58.63,79359.58,0.0,0.98457,1e-05,2.39301]
[1778727939349,58.63,79361.7,0.0,0.98459,1e-05,2.38999]
[1778727940062,58.63,79361.7,0.0,0.98459,1e-05,2.38999]
[1778727940356,58.63,79361.53,0.0,0.98459,1e-05,2.39018]
[1778727941363,58.63,79370.54,0.0,0.98469,1e-05,2.37757]
[1778727942282,58.63,79370.54,0.0,0.98469,1e-05,2.37757]
[1778727942315,58.63,79370.54,0.0,0.98469,1e-05,2.37757]
[1778727942370,58.63,79377.62,0.0,0.98476,1e-05,2.36771]
[1778727947110,58.63,79376.57,0.0,0.98475,1e-05,2.36915]
[1778727947310,58.63,79376.57,0.0,0.98475,1e-05,2.36915]
[1778727949419,58.63,79378.58,0.0,0.98477,1e-05,2.36634]
[1778727954454,58.63,79378.13,0.0,0.98477,1e-05,2.36695]
[1778727957432,58.63,79378.9,0.0,0.98478,1e-05,2.36589]
[1778727957565,58.63,79378.9,0.0,0.98478,1e-05,2.36589]
[1778727957584,58.63,79379.53,0.0,0.98478,1e-05,2.36501]
[1778727958160,58.63,79379.53,0.0,0.98478,1e-05,2.36501]
[1778727958310,58.63,79379.53,0.0,0.98478,1e-05,2.36501]
[1778727959489,58.63,79375.35,0.0,0.98474,1e-05,2.37082]
[1778727964524,58.63,79375.0,0.0,0.98474,1e-05,2.37127]
[1778727969559,58.63,79375.6,0.0,0.98474,1e-05,2.37042]
[1778727974594,58.63,79375.53,0.0,0.98474,1e-05,2.37051]
[1778727976360,58.63,79375.74,0.0,0.98474,1e-05,2.37022]
[1778727976560,58.63,79375.74,0.0,0.98474,1e-05,2.37022]
[1778727976608,58.63,79373.23,0.0,0.98472,1e-05,2.3737]
[1778727977014,58.63,79373.23,0.0,0.98472,1e-05,2.3737]
[1778727977060,58.63,79373.23,0.0,0.98472,1e-05,2.3737]
[1778727978622,58.63,79370.87,0.0,0.98469,1e-05,2.37697]
[1778727979629,58.63,79365.35,0.0,0.98463,1e-05,2.38464]
[1778727980809,58.63,79365.35,0.0,0.98463,1e-05,2.38464]
[1778727980860,58.63,79362.46,0.0,0.9846,1e-05,2.38861]
[1778727983075,58.63,79361.89,0.0,0.9846,1e-05,2.38937]
[1778727983280,58.63,79361.89,0.0,0.9846,1e-05,2.38937]
[1778727983809,58.63,79361.89,0.0,0.9846,1e-05,2.38937]
[1778727983910,58.63,79359.29,0.0,0.98457,1e-05,2.39292]
[1778727985671,58.63,79357.18,0.0,0.98455,1e-05,2.39583]
[1778727986103,58.63,79357.18,0.0,0.98455,1e-05,2.39583]
[1778727986311,58.63,79357.18,0.0,0.98455,1e-05,2.39583]
[1778727990706,58.63,79347.86,0.0,0.98445,1e-05,2.40866]
[1778727991339,58.63,79347.86,0.0,0.98445,1e-05,2.40866]
[1778727991812,58.63,79347.86,0.0,0.98445,1e-05,2.40866]
[1778727991913,58.63,79343.27,0.0,0.98441,1e-05,2.41288]
[1778727992112,58.63,79343.27,0.0,0.98441,1e-05,2.41288]
[1778727992313,58.63,79343.27,0.0,0.98441,1e-05,2.41288]
[1778727992720,58.63,79345.55,0.0,0.98444,1e-05,2.40967]
[1778727994734,58.62,79347.01,0.0,0.98445,1e-05,2.40746]
[1778727999769,58.62,79347.38,0.0,0.98446,1e-05,2.40658]
[1778728000692,58.62,79347.38,0.0,0.98446,1e-05,2.40658]
[1778728000807,58.62,79347.38,0.0,0.98446,1e-05,2.40658]
[1778728000896,58.62,79348.16,0.0,0.98447,1e-05,2.40535]
[1778728001783,58.62,79346.73,0.0,0.98446,1e-05,2.40736]
[1778728002295,58.62,79346.73,0.0,0.98446,1e-05,2.40736]
[1778728002790,58.62,79344.81,0.0,0.98444,1e-05,2.40999]
[1778728003202,58.62,79344.81,0.0,0.98444,1e-05,2.40999]
[1778728003312,58.62,79344.81,0.0,0.98444,1e-05,2.40999]
[1778728003797,58.62,79343.26,0.0,0.98442,1e-05,2.4121]
[1778728004804,58.62,79339.78,0.0,0.98438,1e-05,2.41693]
[1778728007825,58.62,79335.17,0.0,0.98433,1e-05,2.42318]
[1778728008832,58.62,79331.14,0.0,0.98429,1e-05,2.4288]
[1778728009499,58.62,79331.14,0.0,0.98429,1e-05,2.4288]
[1778728009565,58.62,79331.14,0.0,0.98429,1e-05,2.4288]
[1778728009839,58.62,79329.55,0.0,0.98427,1e-05,2.43095]
[1778728012860,58.62,79326.57,0.0,0.98424,1e-05,2.43485]
[1778728013869,58.62,79324.43,0.0,0.98422,1e-05,2.43778]
[1778728014876,58.62,79322.99,0.0,0.98421,1e-05,2.43972]
[1778728015568,58.62,79322.99,0.0,0.98421,1e-05,2.43972]
[1778728015810,58.62,79322.99,0.0,0.98421,1e-05,2.43972]
[1778728020919,58.61,79322.71,0.0,0.98421,1e-05,2.43927]
[1778728021641,58.61,79322.71,0.0,0.98421,1e-05,2.43927]
[1778728021810,58.61,79322.71,0.0,0.98421,1e-05,2.43927]
[1778728021926,58.61,79324.7,0.0,0.98423,1e-05,2.43632]
[1778728022933,58.61,79325.93,0.0,0.98425,1e-05,2.43446]
[1778728026961,58.61,79324.24,0.0,0.98423,1e-05,2.43643]
[1778728033922,58.61,79324.36,0.0,0.98424,1e-05,2.43581]
[1778728033004,58.6,79322.28,0.0,0.98421,1e-05,2.43855]
[1778728034067,58.6,79322.28,0.0,0.98421,1e-05,2.43855]
[1778728034142,58.6,79317.76,0.0,0.98417,1e-05,2.44486]
[1778728038041,58.6,79316.5,0.0,0.98416,1e-05,2.44614]
[1778728039336,58.6,79316.5,0.0,0.98416,1e-05,2.44614]
[1778728039565,58.6,79316.5,0.0,0.98416,1e-05,2.44614]
[1778728039620,58.6,79311.92,0.0,0.98411,1e-05,2.45254]
[1778728042069,58.6,79310.48,0.0,0.98409,1e-05,2.45417]
[1778728043078,58.6,79307.27,0.0,0.98406,1e-05,2.45861]
[1778728043985,58.6,79307.27,0.0,0.98406,1e-05,2.45861]
[1778728044065,58.6,79307.27,0.0,0.98406,1e-05,2.45861]
[1778728049807,58.59,79308.98,0.0,0.98408,1e-05,2.45557]
[1778728049908,58.59,79309.05,0.0,0.98409,1e-05,2.45517]
[1778728050058,58.59,79309.05,0.0,0.98409,1e-05,2.45517]
[1778728050126,58.59,79307.89,0.0,0.98407,1e-05,2.45668]
[1778728051029,58.59,79307.89,0.0,0.98407,1e-05,2.45668]
[1778728051064,58.59,79307.89,0.0,0.98407,1e-05,2.45668]
[1778728057175,58.59,79307.22,0.0,0.98409,1e-05,2.45447]
[1778728059189,58.58,79288.37,0.0,0.98388,1e-05,2.48122]
[1778728060659,58.58,79288.37,0.0,0.98388,1e-05,2.48122]
[1778728060711,58.58,79275.42,0.0,0.98374,1e-05,2.49974]
[1778728061205,58.58,79265.74,0.0,0.98363,1e-05,2.51357]
[1778728062212,58.58,79255.17,0.0,0.98351,1e-05,2.52875]
[1778728063219,58.58,79241.76,0.0,0.98336,1e-05,2.54814]
[1778728064438,58.58,79241.76,0.0,0.98336,1e-05,2.54814]
[1778728064501,58.58,79236.76,0.0,0.98331,1e-05,2.55519]
[1778728065233,58.58,79235.16,0.0,0.98329,1e-05,2.55722]
[1778728066240,58.57,79231.29,0.0,0.98325,1e-05,2.5626]
[1778728069261,58.57,79228.03,0.0,0.98322,1e-05,2.5664]
[1778728070268,58.57,79222.18,0.0,0.98315,1e-05,2.57472]
[1778728071275,58.57,79223.8,0.0,0.98317,1e-05,2.57195]
[1778728072282,58.56,79227.89,0.0,0.98322,1e-05,2.56553]
[1778728074296,58.56,79230.69,0.0,0.98326,1e-05,2.5607]
[1778728077787,58.56,79230.67,0.0,0.98327,1e-05,2.56005]
[1778728079331,58.55,79234.2,0.0,0.98332,1e-05,2.55383]
[1778728080338,58.55,79235.82,0.0,0.98334,1e-05,2.55112]
[1778728081345,58.55,79224.93,0.0,0.98321,1e-05,2.56689]
[1778728082352,58.55,79214.45,0.0,0.98309,1e-05,2.5821]
[1778728083662,58.55,79214.45,0.0,0.98309,1e-05,2.5821]
[1778728083698,58.54,79211.06,0.0,0.98306,1e-05,2.58678]
[1778728084563,58.54,79211.06,0.0,0.98306,1e-05,2.58678]
[1778728084663,58.54,79212.38,0.0,0.98308,1e-05,2.58442]
[1778728086906,58.54,79211.68,0.0,0.98307,1e-05,2.58508]
[1778728086918,58.54,79180.24,0.0,0.9827,1e-05,2.63188]
[1778728087407,58.53,79142.71,0.0,0.98226,1e-05,2.68789]
[1778728088414,58.53,79124.39,0.0,0.98204,1e-05,2.71558]
[1778728089697,58.53,79124.39,0.0,0.98204,1e-05,2.71558]
[1778728089781,58.53,79128.28,0.0,0.9821,1e-05,2.70894]
[1778728091445,58.52,79138.27,0.0,0.98223,1e-05,2.69232]
[1778728092453,58.52,79146.85,0.0,0.98234,1e-05,2.67857]
[1778728093459,58.51,79137.6,0.0,0.98223,1e-05,2.69222]
[1778728094466,58.51,79133.31,0.0,0.98218,1e-05,2.69825]
[1778728095473,58.51,79127.81,0.0,0.98212,1e-05,2.70616]
[1778728096691,58.51,79132.9,0.0,0.98218,1e-05,2.6977]
[1778728097490,58.5,79150.97,0.0,0.98241,1e-05,2.66937]
[1778728098497,58.5,79161.95,0.0,0.98254,1e-05,2.65208]
[1778728099505,58.5,79161.83,0.0,0.98255,1e-05,2.65176]
[1778728100512,58.5,79156.43,0.0,0.98248,1e-05,2.65948]
[1778728101519,58.49,79152.71,0.0,0.98244,1e-05,2.66464]
[1778728102526,58.49,79159.24,0.0,0.98253,1e-05,2.65416]
[1778728103289,58.49,79159.24,0.0,0.98253,1e-05,2.65416]
[1778728103533,58.49,79164.0,0.0,0.98259,1e-05,2.64641]
[1778728104540,58.48,79169.52,0.0,0.98266,1e-05,2.63754]
[1778728105547,58.48,79179.05,0.0,0.98277,1e-05,2.62265]
[1778728106554,58.48,79180.94,0.0,0.9828,1e-05,2.61936]
[1778728107562,58.48,79184.48,0.0,0.98285,1e-05,2.61358]
[1778728108569,58.48,79185.71,0.0,0.98286,1e-05,2.6113]
[1778728109576,58.47,79189.83,0.0,0.98292,1e-05,2.60469]
[1778728110583,58.47,79193.63,0.0,0.98296,1e-05,2.59857]
[1778728111590,58.47,79196.29,0.0,0.98301,1e-05,2.59198]
[1778728112750,58.47,79196.29,0.0,0.98301,1e-05,2.59198]
[1778728112809,58.47,79197.89,0.0,0.98303,1e-05,2.5892]
[1778728113604,58.47,79202.21,0.0,0.98309,1e-05,2.58237]
[1778728115618,58.46,79197.85,0.0,0.98304,1e-05,2.58814]
[1778728120575,58.45,79197.14,0.0,0.98304,1e-05,2.58768]
[1778728120813,58.45,79197.14,0.0,0.98304,1e-05,2.58768]
[1778728120877,58.45,79199.18,0.0,0.98307,1e-05,2.58426]
[1778728121660,58.45,79201.72,0.0,0.9831,1e-05,2.5801]
[1778728123674,58.45,79204.24,0.0,0.98314,1e-05,2.57562]
[1778728124128,58.45,79204.24,0.0,0.98314,1e-05,2.57562]
[1778728124312,58.45,79204.24,0.0,0.98314,1e-05,2.57562]
[1778728124681,58.44,79200.86,0.0,0.9831,1e-05,2.5803]
[1778728126840,58.44,79200.61,0.0,0.9831,1e-05,2.58031]
[1778728127060,58.44,79200.61,0.0,0.9831,1e-05,2.58031]
[1778728127702,58.44,79197.79,0.0,0.98307,1e-05,2.58379]
[1778728133040,58.43,79197.43,0.0,0.98308,1e-05,2.58285]
[1778728133061,58.43,79197.43,0.0,0.98308,1e-05,2.58285]
[1778728132737,58.43,79196.02,0.0,0.98307,1e-05,2.58459]
[1778728133744,58.43,79194.52,0.0,0.98305,1e-05,2.58646]
[1778728135758,58.42,79191.07,0.0,0.98302,1e-05,2.59088]
[1778728136780,58.42,79171.46,0.0,0.98279,1e-05,2.61997]
[1778728137330,58.42,79171.46,0.0,0.98279,1e-05,2.61997]
[1778728137782,58.42,79151.49,0.0,0.98256,1e-05,2.64981]
[1778728138789,58.42,79147.27,0.0,0.98251,1e-05,2.65576]
[1778728139796,58.41,79154.05,0.0,0.98259,1e-05,2.64493]
[1778728140313,58.41,79154.05,0.0,0.98259,1e-05,2.64493]
[1778728140803,58.41,79160.5,0.0,0.98267,1e-05,2.63466]
[1778728141810,58.41,79163.51,0.0,0.98271,1e-05,2.62964]
[1778728143825,58.41,79165.38,0.0,0.98274,1e-05,2.62591]
[1778728146846,58.4,79164.09,0.0,0.98274,1e-05,2.62652]
[1778728147853,58.4,79167.99,0.0,0.98279,1e-05,2.62018]
[1778728148860,58.39,79175.5,0.0,0.98288,1e-05,2.60842]
[1778728149867,58.39,79182.01,0.0,0.98296,1e-05,2.59823]
[1778728150877,58.39,79183.35,0.0,0.98298,1e-05,2.59582]
[1778728151884,58.39,79198.72,0.0,0.98316,1e-05,2.57247]
[1778728152897,58.39,79204.14,0.0,0.98323,1e-05,2.56407]
[1778728153904,58.38,79206.34,0.0,0.98325,1e-05,2.56046]
[1778728154911,58.38,79201.54,0.0,0.9832,1e-05,2.56725]
[1778728155918,58.38,79198.01,0.0,0.98316,1e-05,2.57218]
[1778728156925,58.38,79193.84,0.0,0.98312,1e-05,2.57806]
[1778728157913,58.38,79193.84,0.0,0.98312,1e-05,2.57806]
[1778728158064,58.38,79193.84,0.0,0.98312,1e-05,2.57806]
[1778728158939,58.38,79195.29,0.0,0.98314,1e-05,2.5752]
[1778728159947,58.37,79197.9,0.0,0.98317,1e-05,2.57096]
[1778728161784,58.37,79197.75,0.0,0.98317,1e-05,2.57083]
[1778728161815,58.37,79197.75,0.0,0.98317,1e-05,2.57083]
[1778728161960,58.37,79195.42,0.0,0.98315,1e-05,2.57396]
[1778728162967,58.37,79193.86,0.0,0.98313,1e-05,2.57594]
[1778728168003,58.36,79194.63,0.0,0.98316,1e-05,2.57304]
[1778728170834,58.36,79194.18,0.0,0.98316,1e-05,2.57302]
[1778728171023,58.35,79197.18,0.0,0.98321,1e-05,2.56602]
[1778728172030,58.35,79201.95,0.0,0.98327,1e-05,2.55859]
[1778728172315,58.35,79201.95,0.0,0.98327,1e-05,2.55859]
[1778728172574,58.35,79201.95,0.0,0.98327,1e-05,2.55859]
[1778728173037,58.35,79203.91,0.0,0.98329,1e-05,2.55535]
[1778728176060,58.35,79205.71,0.0,0.98332,1e-05,2.55173]
[1778728177068,58.34,79203.05,0.0,0.98329,1e-05,2.55536]
[1778728179080,58.34,79204.31,0.0,0.98331,1e-05,2.55286]
[1778728182257,58.33,79203.52,0.0,0.98331,1e-05,2.55278]
[1778728182312,58.33,79203.52,0.0,0.98331,1e-05,2.55278]
[1778728183118,58.33,79205.83,0.0,0.98334,1e-05,2.54935]
[1778728184130,58.33,79209.04,0.0,0.98338,1e-05,2.54429]
[1778728185136,58.33,79210.52,0.0,0.9834,1e-05,2.5418]
[1778728185954,58.33,79210.52,0.0,0.9834,1e-05,2.5418]
[1778728186065,58.33,79210.52,0.0,0.9834,1e-05,2.5418]
[1778728188157,58.33,79206.85,0.0,0.98336,1e-05,2.54634]
[1778728188800,58.33,79206.85,0.0,0.98336,1e-05,2.54634]
[1778728188810,58.33,79206.85,0.0,0.98336,1e-05,2.54634]
[1778728189166,58.32,79202.58,0.0,0.98332,1e-05,2.55206]
[1778728191556,58.32,79203.01,0.0,0.98332,1e-05,2.55111]
[1778728191724,58.32,79203.01,0.0,0.98332,1e-05,2.55111]
[1778728191801,58.32,79200.32,0.0,0.98329,1e-05,2.55479]
[1778728192187,58.32,79198.51,0.0,0.98328,1e-05,2.55715]
[1778728195208,58.31,79197.19,0.0,0.98327,1e-05,2.55815]
[1778728196404,58.31,79197.19,0.0,0.98327,1e-05,2.55815]
[1778728196566,58.31,79197.19,0.0,0.98327,1e-05,2.55815]
[1778728200872,58.31,79198.05,0.0,0.98329,1e-05,2.55559]
[1778728201250,58.3,79202.2,0.0,0.98334,1e-05,2.5488]
[1778728202258,58.3,79204.93,0.0,0.98337,1e-05,2.54446]
[1778728203299,58.3,79204.93,0.0,0.98337,1e-05,2.54446]
[1778728204274,58.3,79209.73,0.0,0.98343,1e-05,2.53678]
[1778728205281,58.3,79211.41,0.0,0.98345,1e-05,2.53401]
[1778728210316,58.29,79211.93,0.0,0.98347,1e-05,2.53186]
[1778728211956,58.29,79211.93,0.0,0.98347,1e-05,2.53186]
[1778728213314,58.29,79213.66,0.0,0.9835,1e-05,2.52876]
[1778728213337,58.29,79213.34,0.0,0.98349,1e-05,2.52896]
[1778728218053,58.28,79215.87,0.0,0.98353,1e-05,2.52444]
[1778728218059,58.28,79215.87,0.0,0.98353,1e-05,2.52444]
[1778728219313,58.28,79217.65,0.0,0.98355,1e-05,2.5213]
[1778728219379,58.28,79217.64,0.0,0.98356,1e-05,2.52106]
[1778728222716,58.28,79220.87,0.0,0.9836,1e-05,2.51581]
[1778728222809,58.28,79220.87,0.0,0.9836,1e-05,2.51581]
[1778728224597,58.27,79225.19,0.0,0.98365,1e-05,2.50899]
[1778728224698,58.27,79219.09,0.0,0.98358,1e-05,2.51769]
[1778728225421,58.27,79215.3,0.0,0.98354,1e-05,2.523]
[1778728226363,58.27,79215.3,0.0,0.98354,1e-05,2.523]
[1778728226562,58.27,79215.3,0.0,0.98354,1e-05,2.523]
[1778728226791,58.27,79208.81,0.0,0.98347,1e-05,2.53229]
[1778728233477,58.26,79207.57,0.0,0.98348,1e-05,2.53001]
[1778728238512,58.25,79208.11,0.0,0.9835,1e-05,2.52788]
[1778728243548,58.24,79207.35,0.0,0.9835,1e-05,2.52767]
[1778728248583,58.24,79209.46,0.0,0.98353,1e-05,2.52325]
[1778728253618,58.23,79209.11,0.0,0.98354,1e-05,2.52249]
[1778728259660,58.22,79208.34,0.0,0.98354,1e-05,2.52207]
[1778728264695,58.22,79205.77,0.0,0.98352,1e-05,2.52455]
[1778728269730,58.21,79206.25,0.0,0.98354,1e-05,2.52253]
[1778728274766,58.2,79204.29,0.0,0.98353,1e-05,2.52411]
[1778728276780,58.2,79200.7,0.0,0.98349,1e-05,2.52886]
[1778728280808,58.19,79193.84,0.0,0.98342,1e-05,2.5379]
[1778728281642,58.19,79193.84,0.0,0.98342,1e-05,2.5379]
[1778728281815,58.19,79188.71,0.0,0.98336,1e-05,2.5452]
[1778728283829,58.19,79185.03,0.0,0.98332,1e-05,2.55005]
[1778728284836,58.19,79179.74,0.0,0.98326,1e-05,2.5576]
[1778728286434,58.19,79180.11,0.0,0.98327,1e-05,2.55673]
[1778728291236,58.18,79182.55,0.0,0.98331,1e-05,2.55182]
[1778728291312,58.18,79180.92,0.0,0.98329,1e-05,2.55393]
[1778728291885,58.18,79178.33,0.0,0.98328,1e-05,2.55527]
[1778728293899,58.17,79182.43,0.0,0.98333,1e-05,2.54853]
[1778728298934,58.17,79182.81,0.0,0.98335,1e-05,2.54642]
[1778728301955,58.16,79187.1,0.0,0.9834,1e-05,2.53915]
[1778728306990,58.15,79185.24,0.0,0.98339,1e-05,2.54043]
[1778728312025,58.15,79188.65,0.0,0.98344,1e-05,2.53442]
[1778728314041,58.15,79200.23,0.0,0.98357,1e-05,2.51781]
[1778728315049,58.15,79200.95,0.0,0.98358,1e-05,2.51649]
[1778728317062,58.15,79206.03,0.0,0.98364,1e-05,2.50853]
[1778728318426,58.15,79209.01,0.0,0.98368,1e-05,2.50393]
[1778728321090,58.14,79214.29,0.0,0.98374,1e-05,2.49553]
[1778728322097,58.14,79225.42,0.0,0.98387,1e-05,2.47911]
[1778728323104,58.14,79229.16,0.0,0.98391,1e-05,2.47349]
[1778728324111,58.14,79223.4,0.0,0.98385,1e-05,2.48169]
[1778728325118,58.14,79217.93,0.0,0.98379,1e-05,2.48947]
[1778728326125,58.14,79221.38,0.0,0.98383,1e-05,2.48424]
[1778728328468,58.14,79219.67,0.0,0.98381,1e-05,2.48635]
[1778728328560,58.14,79219.67,0.0,0.98381,1e-05,2.48635]
[1778728329146,58.13,79218.83,0.0,0.98381,1e-05,2.48738]
[1778728331160,58.13,79222.88,0.0,0.98385,1e-05,2.4811]
[1778728336195,58.13,79222.62,0.0,0.98386,1e-05,2.48056]
[1778728337497,58.13,79222.43,0.0,0.98386,1e-05,2.48065]
[1778728337558,58.13,79222.43,0.0,0.98386,1e-05,2.48065]
[1778728338209,58.13,79219.14,0.0,0.98382,1e-05,2.48526]
[1778728343244,58.12,79220.92,0.0,0.98385,1e-05,2.48171]
[1778728348280,58.12,79223.95,0.0,0.98389,1e-05,2.47639]
[1778728353315,58.11,79225.79,0.0,0.98393,1e-05,2.47056]
[1778728359357,58.11,79226.09,0.0,0.98394,1e-05,2.46915]
[1778728364392,58.1,79227.72,0.0,0.98397,1e-05,2.46598]
[1778728369428,58.1,79231.05,0.0,0.98401,1e-05,2.46039]
[1778728370434,58.1,79235.93,0.0,0.98407,1e-05,2.45334]
[1778728371615,58.1,79235.93,0.0,0.98407,1e-05,2.45334]
[1778728371809,58.1,79235.93,0.0,0.98407,1e-05,2.45334]
[1778728371832,58.1,79239.73,0.0,0.98411,1e-05,2.44759]
[1778728376032,58.09,79240.52,0.0,0.98412,1e-05,2.44608]
[1778728376060,58.09,79240.52,0.0,0.98412,1e-05,2.44608]
[1778728376113,58.09,79243.88,0.0,0.98416,1e-05,2.44113]
[1778728382518,58.09,79243.44,0.0,0.98416,1e-05,2.44103]
[1778728385539,58.09,79249.74,0.0,0.98423,1e-05,2.43167]
[1778728386546,58.09,79256.78,0.0,0.98431,1e-05,2.42152]
[1778728388560,58.09,79258.53,0.0,0.98433,1e-05,2.41889]
[1778728393595,58.08,79258.49,0.0,0.98433,1e-05,2.41862]
[1778728399637,58.08,79258.44,0.0,0.98434,1e-05,2.41833]
[1778728404672,58.08,79257.93,0.0,0.98433,1e-05,2.41877]
[1778728406687,58.08,79251.15,0.0,0.98426,1e-05,2.42835]
[1778728407693,58.08,79246.14,0.0,0.9842,1e-05,2.43545]
[1778728408700,58.08,79240.21,0.0,0.98414,1e-05,2.44388]
[1778728413736,58.08,79245.15,0.0,0.98421,1e-05,2.43418]
[1778728418771,58.08,79248.52,0.0,0.98425,1e-05,2.42895]
[1778728422799,58.07,79242.33,0.0,0.98418,1e-05,2.43753]
[1778728426827,58.07,79238.99,0.0,0.98415,1e-05,2.44197]
[1778728431862,58.07,79239.88,0.0,0.98416,1e-05,2.44022]
[1778728438176,58.07,79239.81,0.0,0.98416,1e-05,2.44014]
[1778728438310,58.07,79239.81,0.0,0.98416,1e-05,2.44014]
[1778728438410,58.07,79239.89,0.0,0.98417,1e-05,2.43957]
[1778728440925,58.06,79243.84,0.0,0.98421,1e-05,2.43372]
[1778728445960,58.06,79246.05,0.0,0.98424,1e-05,2.43017]
[1778728446967,58.06,79251.55,0.0,0.9843,1e-05,2.42223]
[1778728447974,58.06,79260.69,0.0,0.9844,1e-05,2.40914]
[1778728448981,58.06,79261.63,0.0,0.98441,1e-05,2.40776]
[1778728454018,58.06,79262.99,0.0,0.98443,1e-05,2.40568]
[1778728459052,58.06,79259.32,0.0,0.98439,1e-05,2.41075]
[1778728461066,58.06,79255.59,0.0,0.98435,1e-05,2.41598]
[1778728466101,58.06,79254.26,0.0,0.98434,1e-05,2.41762]
[1778728471136,58.06,79253.3,0.0,0.98434,1e-05,2.41659]
[1778728476171,58.06,79253.1,0.0,0.98434,1e-05,2.4166]
[1778728478185,58.05,79246.94,0.0,0.98427,1e-05,2.42528]
[1778728483220,58.05,79248.28,0.0,0.98429,1e-05,2.423]
[1778728488255,58.05,79249.98,0.0,0.98431,1e-05,2.42024]
[1778728493293,58.05,79250.23,0.0,0.98432,1e-05,2.41955]
[1778728499335,58.05,79248.77,0.0,0.98431,1e-05,2.42123]
[1778728504370,58.05,79245.95,0.0,0.98428,1e-05,2.42493]
[1778728505377,58.05,79242.38,0.0,0.98424,1e-05,2.42997]
[1778728508398,58.04,79248.32,0.0,0.98431,1e-05,2.42123]
[1778728512426,58.04,79240.01,0.0,0.98422,1e-05,2.43285]
[1778728514440,58.04,79238.99,0.0,0.98421,1e-05,2.43415]
[1778728519475,58.04,79239.05,0.0,0.98421,1e-05,2.43361]
[1778728523503,58.04,79243.48,0.0,0.98426,1e-05,2.42682]
[1778728524510,58.04,79246.74,0.0,0.9843,1e-05,2.42208]
[1778728524610,58.04,79246.74,0.0,0.9843,1e-05,2.42208]
[1778728524807,58.04,79246.74,0.0,0.9843,1e-05,2.42208]
[1778728525519,58.04,79247.01,0.0,0.9843,1e-05,2.42162]
[1778728528538,58.04,79250.79,0.0,0.98435,1e-05,2.41603]
[1778728530552,58.03,79246.72,0.0,0.9843,1e-05,2.42172]
[1778728532070,58.03,79244.18,0.0,0.98429,1e-05,2.42317]
[1778728537601,58.03,79244.35,0.0,0.98429,1e-05,2.4225]
[1778728542636,58.03,79244.47,0.0,0.9843,1e-05,2.42198]
[1778728544650,58.03,79247.81,0.0,0.98433,1e-05,2.41707]
[1778728547671,58.03,79242.74,0.0,0.98428,1e-05,2.42414]
[1778728552707,58.03,79240.39,0.0,0.98426,1e-05,2.42713]
[1778728557741,58.02,79238.73,0.0,0.98424,1e-05,2.42912]
[1778728561909,58.02,79235.25,0.0,0.9842,1e-05,2.43379]
[1778728564790,58.02,79229.16,0.0,0.98414,1e-05,2.44227]
[1778728566399,58.02,79229.16,0.0,0.98414,1e-05,2.44227]
[1778728566559,58.02,79229.16,0.0,0.98414,1e-05,2.44227]
[1778728566452,58.02,79228.8,0.0,0.98414,1e-05,2.44269]
[1778728571753,58.02,79228.96,0.0,0.98414,1e-05,2.44194]
[1778728573315,58.02,79227.26,0.0,0.98412,1e-05,2.44429]
[1778728578828,58.01,79228.63,0.0,0.98414,1e-05,2.44167]
[1778728579061,58.01,79228.63,0.0,0.98414,1e-05,2.44167]
[1778728579075,58.01,79228.63,0.0,0.98414,1e-05,2.44167]
[1778728579308,58.01,79228.63,0.0,0.98414,1e-05,2.44167]
[1778728579313,58.01,79228.27,0.0,0.98414,1e-05,2.44209]
[1778728584930,58.01,79227.1,0.0,0.98413,1e-05,2.44318]
[1778728588637,58.01,79225.74,0.0,0.98412,1e-05,2.44484]
[1778728588809,58.01,79225.74,0.0,0.98412,1e-05,2.44484]
[1778728589065,58.01,79225.74,0.0,0.98412,1e-05,2.44484]
[1778728589315,58.01,79225.74,0.0,0.98412,1e-05,2.44484]
[1778728589415,58.01,79225.45,0.0,0.98412,1e-05,2.44516]
[1778728595000,58.01,79227.16,0.0,0.98415,1e-05,2.43997]
[1778728596311,58.01,79227.16,0.0,0.98415,1e-05,2.43997]
[1778728596369,58.01,79227.16,0.0,0.98415,1e-05,2.43997]
[1778728596560,58.01,79227.16,0.0,0.98415,1e-05,2.43997]
[1778728596470,58.0,79227.61,0.0,0.98416,1e-05,2.43922]
[1778728602486,58.0,79227.64,0.0,0.98416,1e-05,2.43873]
[1778728602567,58.0,79227.64,0.0,0.98416,1e-05,2.43873]
[1778728602588,58.0,79226.26,0.0,0.98415,1e-05,2.44062]
[1778728602782,58.0,79226.26,0.0,0.98415,1e-05,2.44062]
[1778728602811,58.0,79226.26,0.0,0.98415,1e-05,2.44062]
[1778728608102,58.0,79223.3,0.0,0.98412,1e-05,2.44429]
[1778728612130,58.0,79212.53,0.0,0.984,1e-05,2.45944]
[1778728613137,58.0,79206.96,0.0,0.98394,1e-05,2.46739]
[1778728615155,57.99,79212.57,0.0,0.98401,1e-05,2.45896]
[1778728620190,57.99,79212.0,0.0,0.984,1e-05,2.45913]
[1778728621210,57.99,79212.0,0.0,0.984,1e-05,2.45913]
[1778728621315,57.99,79212.0,0.0,0.984,1e-05,2.45913]
[1778728621531,57.99,79212.0,0.0,0.984,1e-05,2.45913]
[1778728621562,57.99,79212.0,0.0,0.984,1e-05,2.45913]
[1778728621416,57.99,79212.11,0.0,0.98401,1e-05,2.45884]
[1778728624218,57.99,79219.55,0.0,0.98409,1e-05,2.4477]
[1778728625225,57.99,79224.01,0.0,0.98414,1e-05,2.44116]
[1778728626233,57.99,79218.71,0.0,0.98408,1e-05,2.44871]
[1778728627120,57.99,79218.71,0.0,0.98408,1e-05,2.44871]
[1778728627314,57.99,79218.71,0.0,0.98408,1e-05,2.44871]
[1778728627398,57.99,79211.33,0.0,0.984,1e-05,2.45928]
[1778728627901,57.99,79211.33,0.0,0.984,1e-05,2.45928]
[1778728628064,57.99,79211.33,0.0,0.984,1e-05,2.45928]
[1778728633282,57.98,79208.56,0.0,0.98398,1e-05,2.4625]
[1778728638317,57.98,79208.51,0.0,0.98398,1e-05,2.46192]
[1778728642345,57.98,79202.06,0.0,0.98391,1e-05,2.47078]
[1778728643352,57.98,79198.54,0.0,0.98387,1e-05,2.47577]
[1778728644305,57.98,79198.54,0.0,0.98387,1e-05,2.47577]
[1778728644561,57.98,79198.54,0.0,0.98387,1e-05,2.47577]
[1778728644609,57.97,79198.15,0.0,0.98387,1e-05,2.47618]
[1778728646461,57.97,79198.55,0.0,0.98388,1e-05,2.47545]
[1778728646562,57.97,79198.55,0.0,0.98388,1e-05,2.47545]
[1778728651408,57.97,79192.61,0.0,0.98383,1e-05,2.48108]
[1778728652964,57.97,79190.0,0.0,0.9838,1e-05,2.48473]
[1778728653070,57.97,79190.0,0.0,0.9838,1e-05,2.48473]
[1778728653422,57.97,79183.34,0.0,0.98373,1e-05,2.49432]
[1778728655436,57.97,79179.12,0.0,0.98368,1e-05,2.50015]
[1778728656443,57.96,79175.81,0.0,0.98364,1e-05,2.50483]
[1778728658130,57.96,79173.98,0.0,0.98363,1e-05,2.50732]
[1778728658310,57.96,79173.98,0.0,0.98363,1e-05,2.50732]
[1778728663380,57.96,79171.94,0.0,0.98361,1e-05,2.5093]
[1778728663561,57.96,79171.94,0.0,0.98361,1e-05,2.5093]
[1778728664505,57.96,79175.09,0.0,0.98365,1e-05,2.50425]
[1778728665101,57.96,79175.09,0.0,0.98365,1e-05,2.50425]
[1778728665309,57.96,79175.09,0.0,0.98365,1e-05,2.50425]
[1778728665512,57.96,79177.83,0.0,0.98368,1e-05,2.50001]
[1778728666519,57.95,79183.86,0.0,0.98375,1e-05,2.49096]
[1778728666929,57.95,79183.86,0.0,0.98375,1e-05,2.49096]
[1778728667062,57.95,79183.86,0.0,0.98375,1e-05,2.49096]
[1778728667526,57.95,79188.02,0.0,0.9838,1e-05,2.48468]
[1778728669540,57.95,79188.44,0.0,0.98381,1e-05,2.48372]
[1778728673574,57.95,79192.6,0.0,0.98386,1e-05,2.47698]
[1778728674581,57.95,79198.83,0.0,0.98393,1e-05,2.46774]
[1778728675588,57.95,79206.56,0.0,0.98402,1e-05,2.45636]
[1778728676596,57.95,79211.71,0.0,0.98408,1e-05,2.44877]
[1778728678610,57.94,79214.14,0.0,0.98411,1e-05,2.44504]
[1778728679617,57.94,79219.24,0.0,0.98417,1e-05,2.43758]
[1778728681631,57.94,79224.67,0.0,0.98423,1e-05,2.42959]
[1778728682638,57.94,79227.84,0.0,0.98426,1e-05,2.42496]
[1778728684994,57.94,79228.17,0.0,0.98427,1e-05,2.42435]
[1778728685058,57.94,79228.17,0.0,0.98427,1e-05,2.42435]
[1778728685399,57.94,79228.17,0.0,0.98427,1e-05,2.42435]
[1778728685562,57.94,79228.17,0.0,0.98427,1e-05,2.42435]
[1778728685659,57.94,79229.84,0.0,0.98429,1e-05,2.4219]
[1778728690710,57.94,79230.08,0.0,0.98429,1e-05,2.42118]
[1778728691703,57.94,79243.33,0.0,0.98444,1e-05,2.40226]
[1778728692710,57.94,79256.2,0.0,0.98458,1e-05,2.38391]
[1778728693717,57.94,79256.88,0.0,0.98459,1e-05,2.38295]
[1778728698752,57.94,79261.26,0.0,0.98463,1e-05,2.37682]
[1778728700207,57.94,79261.26,0.0,0.98463,1e-05,2.37682]
[1778728700312,57.94,79261.26,0.0,0.98463,1e-05,2.37682]
[1778728700411,57.94,79261.12,0.0,0.98463,1e-05,2.37704]
[1778728700772,57.94,79261.12,0.0,0.98463,1e-05,2.37704]
[1778728700812,57.94,79261.12,0.0,0.98463,1e-05,2.37704]
[1778728706687,57.94,79259.19,0.0,0.98461,1e-05,2.37986]
[1778728706810,57.94,79259.18,0.0,0.98461,1e-05,2.37989]
[1778728707521,57.94,79259.18,0.0,0.98461,1e-05,2.37989]
[1778728707562,57.94,79259.18,0.0,0.98461,1e-05,2.37989]
[1778728707622,57.94,79261.29,0.0,0.98463,1e-05,2.37693]
[1778728710497,57.94,79260.8,0.0,0.98463,1e-05,2.37766]
[1778728710561,57.94,79260.8,0.0,0.98463,1e-05,2.37766]
[1778728710588,57.94,79257.66,0.0,0.98459,1e-05,2.38212]
[1778728711831,57.94,79256.86,0.0,0.98459,1e-05,2.38326]
[1778728712060,57.94,79256.86,0.0,0.98459,1e-05,2.38326]
[1778728712160,57.94,79256.32,0.0,0.98459,1e-05,2.38194]
[1778728714976,57.94,79253.64,0.0,0.98456,1e-05,2.38574]
[1778728715062,57.94,79253.64,0.0,0.98456,1e-05,2.38574]
[1778728715075,57.94,79257.23,0.0,0.9846,1e-05,2.38067]
[1778728720893,57.94,79258.26,0.0,0.98461,1e-05,2.37928]
[1778728721061,57.94,79258.26,0.0,0.98461,1e-05,2.37928]
[1778728721214,57.94,79258.26,0.0,0.98461,1e-05,2.37928]
[1778728721313,57.94,79258.26,0.0,0.98461,1e-05,2.37928]
[1778728721415,57.94,79258.08,0.0,0.98461,1e-05,2.37955]
[1778728722923,57.94,79261.09,0.0,0.98464,1e-05,2.37533]
[1778728724069,57.94,79261.09,0.0,0.98464,1e-05,2.37533]
[1778728724310,57.94,79261.09,0.0,0.98464,1e-05,2.37533]
[1778728724349,57.94,79265.99,0.0,0.9847,1e-05,2.36844]
[1778728724939,57.94,79273.76,0.0,0.98478,1e-05,2.35756]
[1778728726192,57.94,79273.76,0.0,0.98478,1e-05,2.35756]
[1778728726310,57.94,79273.76,0.0,0.98478,1e-05,2.35756]
[1778728726333,57.94,79275.26,0.0,0.9848,1e-05,2.3555]
[1778728729972,57.94,79270.0,0.0,0.98474,1e-05,2.36311]
[1778728730744,57.94,79270.0,0.0,0.98474,1e-05,2.36311]
[1778728730810,57.94,79270.0,0.0,0.98474,1e-05,2.36311]
[1778728734000,57.94,79263.66,0.0,0.98467,1e-05,2.37218]
[1778728739035,57.94,79265.21,0.0,0.98468,1e-05,2.37012]
[1778728741213,57.94,79264.86,0.0,0.98468,1e-05,2.37064]
[1778728741310,57.94,79264.86,0.0,0.98468,1e-05,2.37064]
[1778728741687,57.94,79264.86,0.0,0.98468,1e-05,2.37064]
[1778728741314,57.94,79262.73,0.0,0.98466,1e-05,2.37367]
[1778728741810,57.94,79262.73,0.0,0.98466,1e-05,2.37367]
[1778728745077,57.95,79266.57,0.0,0.9847,1e-05,2.36836]
[1778728746047,57.95,79266.57,0.0,0.9847,1e-05,2.36836]
[1778728746061,57.95,79266.57,0.0,0.9847,1e-05,2.36836]
[1778728746550,57.95,79266.57,0.0,0.9847,1e-05,2.36836]
[1778728746561,57.95,79266.57,0.0,0.9847,1e-05,2.36836]
[1778728746570,57.95,79266.11,0.0,0.98469,1e-05,2.36904]
[1778728752126,57.95,79266.36,0.0,0.98469,1e-05,2.36886]
[1778728757075,57.95,79268.85,0.0,0.98472,1e-05,2.36549]
[1778728757310,57.95,79268.85,0.0,0.98472,1e-05,2.36549]
[1778728757412,57.95,79271.66,0.0,0.98475,1e-05,2.36157]
[1778728761666,57.95,79273.44,0.0,0.98477,1e-05,2.35921]
[1778728761767,57.95,79268.94,0.0,0.98472,1e-05,2.36558]
[1778728761811,57.95,79268.94,0.0,0.98472,1e-05,2.36558]
[1778728761973,57.95,79268.94,0.0,0.98472,1e-05,2.36558]
[1778728762064,57.95,79268.94,0.0,0.98472,1e-05,2.36558]
[1778728762196,57.95,79268.04,0.0,0.98471,1e-05,2.36688]
[1778728766928,57.95,79266.22,0.0,0.98469,1e-05,2.36957]
[1778728767062,57.95,79266.22,0.0,0.98469,1e-05,2.36957]
[1778728773093,57.95,79267.15,0.0,0.98471,1e-05,2.36631]
[1778728773318,57.95,79267.15,0.0,0.98471,1e-05,2.36631]
[1778728773548,57.95,79267.15,0.0,0.98471,1e-05,2.36631]
[1778728773573,57.95,79267.15,0.0,0.98471,1e-05,2.36631]
[1778728773642,57.95,79270.02,0.0,0.98474,1e-05,2.36234]
[1778728776294,57.95,79266.65,0.0,0.9847,1e-05,2.36721]
[1778728780264,57.95,79265.66,0.0,0.98469,1e-05,2.36866]
[1778728780310,57.95,79265.66,0.0,0.98469,1e-05,2.36866]
[1778728780322,57.95,79264.7,0.0,0.98468,1e-05,2.37007]
[1778728781117,57.95,79264.7,0.0,0.98468,1e-05,2.37007]
[1778728781308,57.95,79264.7,0.0,0.98468,1e-05,2.37007]
[1778728782336,57.95,79259.95,0.0,0.98463,1e-05,2.37682]
[1778728783343,57.95,79257.52,0.0,0.9846,1e-05,2.38027]
[1778728784350,57.95,79251.7,0.0,0.98454,1e-05,2.38851]
[1778728785357,57.95,79246.17,0.0,0.98448,1e-05,2.39636]
[1778728787262,57.95,79244.99,0.0,0.98447,1e-05,2.39802]
[1778728787311,57.95,79244.99,0.0,0.98447,1e-05,2.39802]
[1778728787556,57.95,79244.99,0.0,0.98447,1e-05,2.39802]
[1778728787811,57.95,79244.99,0.0,0.98447,1e-05,2.39802]
[1778728787655,57.95,79244.98,0.0,0.98447,1e-05,2.39801]
[1778728789385,57.95,79241.97,0.0,0.98443,1e-05,2.40225]
[1778728790392,57.95,79236.68,0.0,0.98437,1e-05,2.40976]
[1778728791399,57.95,79229.95,0.0,0.9843,1e-05,2.41934]
[1778728793049,57.95,79228.06,0.0,0.98428,1e-05,2.422]
[1778728793060,57.95,79228.06,0.0,0.98428,1e-05,2.422]
[1778728793372,57.95,79228.06,0.0,0.98428,1e-05,2.422]
[1778728793563,57.95,79228.06,0.0,0.98428,1e-05,2.422]
[1778728793624,57.95,79227.68,0.0,0.98428,1e-05,2.42248]
[1778728797441,57.95,79221.36,0.0,0.98421,1e-05,2.4313]
[1778728798448,57.95,79211.44,0.0,0.9841,1e-05,2.44552]
[1778728799455,57.95,79207.37,0.0,0.98405,1e-05,2.4513]
[1778728802301,57.95,79209.53,0.0,0.98408,1e-05,2.44794]
[1778728802310,57.95,79209.53,0.0,0.98408,1e-05,2.44794]
[1778728802816,57.95,79209.53,0.0,0.98408,1e-05,2.44794]
[1778728802476,57.95,79209.32,0.0,0.98408,1e-05,2.44814]
[1778728803062,57.95,79209.32,0.0,0.98408,1e-05,2.44814]
[1778728803483,57.95,79206.94,0.0,0.98405,1e-05,2.45147]
[1778728808518,57.94,79203.61,0.0,0.98402,1e-05,2.45573]
[1778728809526,57.94,79206.56,0.0,0.98405,1e-05,2.45134]
[1778728811049,57.94,79208.64,0.0,0.98408,1e-05,2.44822]
[1778728811059,57.94,79208.64,0.0,0.98408,1e-05,2.44822]
[1778728811679,57.94,79208.64,0.0,0.98408,1e-05,2.44822]
[1778728811812,57.94,79208.64,0.0,0.98408,1e-05,2.44822]
[1778728811780,57.94,79209.19,0.0,0.98408,1e-05,2.44732]
[1778728814642,57.94,79208.04,0.0,0.98407,1e-05,2.44877]
[1778728814810,57.94,79208.04,0.0,0.98407,1e-05,2.44877]
[1778728814743,57.94,79208.17,0.0,0.98408,1e-05,2.44847]
[1778728814977,57.94,79208.17,0.0,0.98408,1e-05,2.44847]
[1778728815060,57.94,79208.17,0.0,0.98408,1e-05,2.44847]
[1778728815568,57.94,79209.81,0.0,0.98409,1e-05,2.44599]
[1778728817582,57.94,79206.02,0.0,0.98405,1e-05,2.45127]
[1778728818360,57.94,79206.02,0.0,0.98405,1e-05,2.45127]
[1778728818564,57.94,79206.02,0.0,0.98405,1e-05,2.45127]
[1778728818589,57.94,79203.31,0.0,0.98402,1e-05,2.45508]
[1778728820471,57.94,79202.53,0.0,0.98402,1e-05,2.45609]
[1778728820560,57.94,79202.53,0.0,0.98402,1e-05,2.45609]
[1778728820603,57.94,79199.66,0.0,0.98398,1e-05,2.46013]
[1778728821610,57.94,79193.74,0.0,0.98392,1e-05,2.46861]
[1778728822617,57.93,79188.46,0.0,0.98386,1e-05,2.47616]
[1778728823482,57.93,79188.46,0.0,0.98386,1e-05,2.47616]
[1778728823563,57.93,79188.46,0.0,0.98386,1e-05,2.47616]
[1778728826645,57.93,79183.95,0.0,0.98381,1e-05,2.48211]
[1778728827654,57.93,79173.58,0.0,0.9837,1e-05,2.49714]
[1778728828659,57.93,79153.76,0.0,0.98347,1e-05,2.5262]
[1778728829666,57.93,79150.1,0.0,0.98343,1e-05,2.53143]
[1778728830675,57.93,79144.28,0.0,0.98336,1e-05,2.53983]
[1778728831684,57.93,79148.72,0.0,0.98343,1e-05,2.53077]
[1778728833696,57.92,79144.04,0.0,0.98338,1e-05,2.53722]
[1778728834703,57.92,79141.97,0.0,0.98336,1e-05,2.54004]
[1778728836717,57.92,79130.91,0.0,0.98323,1e-05,2.55602]
[1778728837724,57.92,79129.59,0.0,0.98322,1e-05,2.5577]
[1778728838731,57.92,79124.93,0.0,0.98317,1e-05,2.56439]
[1778728839738,57.91,79127.23,0.0,0.9832,1e-05,2.56064]
[1778728841757,57.91,79124.79,0.0,0.98317,1e-05,2.56369]
[1778728842676,57.91,79124.79,0.0,0.98317,1e-05,2.56369]
[1778728842763,57.91,79103.66,0.0,0.98292,1e-05,2.59525]
[1778728843768,57.91,79088.38,0.0,0.98274,1e-05,2.61817]
[1778728844775,57.91,79082.39,0.0,0.98267,1e-05,2.62696]
[1778728845782,57.9,79087.62,0.0,0.98274,1e-05,2.61856]
[1778728846067,57.9,79087.62,0.0,0.98274,1e-05,2.61856]
[1778728846789,57.9,79091.57,0.0,0.98279,1e-05,2.61212]
[1778728847796,57.9,79097.02,0.0,0.98286,1e-05,2.60342]
[1778728849810,57.9,79095.38,0.0,0.98285,1e-05,2.60514]
[1778728850817,57.89,79091.66,0.0,0.9828,1e-05,2.61043]
[1778728852831,57.89,79086.66,0.0,0.98275,1e-05,2.61728]
[1778728853838,57.89,79082.07,0.0,0.9827,1e-05,2.6239]
[1778728854865,57.89,79062.82,0.0,0.98247,1e-05,2.65306]
[1778728855868,57.88,79053.37,0.0,0.98236,1e-05,2.66725]
[1778728856875,57.88,79040.67,0.0,0.9822,1e-05,2.68651]
[1778728857882,57.88,79036.67,0.0,0.98215,1e-05,2.69278]
[1778728858889,57.88,79029.47,0.0,0.98206,1e-05,2.70403]
[1778728859896,57.88,79032.08,0.0,0.9821,1e-05,2.69978]
[1778728861952,57.88,79038.09,0.0,0.98218,1e-05,2.68976]
[1778728862939,57.88,79057.64,0.0,0.98242,1e-05,2.65915]
[1778728863946,57.88,79065.31,0.0,0.98251,1e-05,2.64725]
[1778728864954,57.88,79077.07,0.0,0.98266,1e-05,2.62924]
[1778728865960,57.88,79096.5,0.0,0.98288,1e-05,2.60027]
[1778728866968,57.88,79104.97,0.0,0.98298,1e-05,2.58769]
[1778728868982,57.88,79098.99,0.0,0.98292,1e-05,2.59604]
[1778728869989,57.88,79095.92,0.0,0.98288,1e-05,2.60034]
[1778728872012,57.87,79090.98,0.0,0.98283,1e-05,2.60763]
[1778728873010,57.87,79085.49,0.0,0.98276,1e-05,2.61561]
[1778728875026,57.87,79088.3,0.0,0.9828,1e-05,2.61158]
[1778728877039,57.88,79094.48,0.0,0.98287,1e-05,2.60245]
[1778728878046,57.87,79099.25,0.0,0.98293,1e-05,2.59484]
[1778728883082,57.87,79097.81,0.0,0.98292,1e-05,2.59629]
[1778728884089,57.87,79092.67,0.0,0.98285,1e-05,2.60426]
[1778728885096,57.87,79086.65,0.0,0.98278,1e-05,2.61358]
[1778728887830,57.87,79086.86,0.0,0.98278,1e-05,2.61339]
[1778728887921,57.87,79089.43,0.0,0.98281,1e-05,2.60961]
[1778728888060,57.87,79089.43,0.0,0.98281,1e-05,2.60961]
[1778728888222,57.87,79089.43,0.0,0.98281,1e-05,2.60961]
[1778728888310,57.87,79089.43,0.0,0.98281,1e-05,2.60961]
[1778728888321,57.87,79093.48,0.0,0.98286,1e-05,2.60359]
[1778728890462,57.87,79094.4,0.0,0.98287,1e-05,2.60234]
[1778728890561,57.87,79094.4,0.0,0.98287,1e-05,2.60234]
[1778728894159,57.88,79100.08,0.0,0.98294,1e-05,2.59228]
[1778728895850,57.88,79100.08,0.0,0.98294,1e-05,2.59228]
[1778728895951,57.88,79107.63,0.0,0.98304,1e-05,2.58051]
[1778728896059,57.88,79107.63,0.0,0.98304,1e-05,2.58051]
[1778728896173,57.88,79107.88,0.0,0.98304,1e-05,2.58032]
[1778728897417,57.88,79107.88,0.0,0.98304,1e-05,2.58032]
[1778728897564,57.88,79107.88,0.0,0.98304,1e-05,2.58032]
[1778728899286,57.87,79107.38,0.0,0.98304,1e-05,2.58042]
[1778728899312,57.87,79107.38,0.0,0.98304,1e-05,2.58042]
[1778728899385,57.88,79101.75,0.0,0.98297,1e-05,2.58912]
[1778728901054,57.88,79100.19,0.0,0.98295,1e-05,2.59166]
[1778728901312,57.88,79100.19,0.0,0.98295,1e-05,2.59166]
[1778728901413,57.88,79096.41,0.0,0.9829,1e-05,2.59757]
[1778728902782,57.88,79096.41,0.0,0.9829,1e-05,2.59757]
[1778728902810,57.88,79096.41,0.0,0.9829,1e-05,2.59757]
[1778728904229,57.88,79094.06,0.0,0.98287,1e-05,2.60162]
[1778728905236,57.88,79096.45,0.0,0.9829,1e-05,2.59815]
[1778728909556,57.88,79096.64,0.0,0.9829,1e-05,2.59836]
[1778728909810,57.88,79096.64,0.0,0.9829,1e-05,2.59836]
[1778728909941,57.88,79096.64,0.0,0.9829,1e-05,2.59836]
[1778728909887,57.88,79093.89,0.0,0.98286,1e-05,2.6027]
[1778728910062,57.88,79093.89,0.0,0.98286,1e-05,2.6027]
[1778728910271,57.88,79090.39,0.0,0.98282,1e-05,2.60818]
[1778728911278,57.89,79092.97,0.0,0.98285,1e-05,2.60441]
[1778728912285,57.89,79095.92,0.0,0.98288,1e-05,2.60008]
[1778728913292,57.89,79093.83,0.0,0.98286,1e-05,2.60342]
[1778728915528,57.89,79092.92,0.0,0.98284,1e-05,2.60496]
[1778728915560,57.89,79092.92,0.0,0.98284,1e-05,2.60496]
[1778728915706,57.89,79092.92,0.0,0.98284,1e-05,2.60496]
[1778728915809,57.89,79092.92,0.0,0.98284,1e-05,2.60496]
[1778728915891,57.89,79091.37,0.0,0.98282,1e-05,2.60747]
[1778728916313,57.89,79088.49,0.0,0.98279,1e-05,2.61201]
[1778728917320,57.89,79086.56,0.0,0.98276,1e-05,2.6151]
[1778728919411,57.89,79086.94,0.0,0.98277,1e-05,2.61466]
[1778728919560,57.89,79086.94,0.0,0.98277,1e-05,2.61466]
[1778728919593,57.89,79086.93,0.0,0.98277,1e-05,2.61481]
[1778728920315,57.89,79086.93,0.0,0.98277,1e-05,2.61481]
[1778728920564,57.89,79086.93,0.0,0.98277,1e-05,2.61481]
[1778728920665,57.89,79088.74,0.0,0.98279,1e-05,2.61219]
[1778728922355,57.89,79085.54,0.0,0.98275,1e-05,2.61736]
[1778728924803,57.89,79085.91,0.0,0.98275,1e-05,2.61693]
[1778728924945,57.89,79086.46,0.0,0.98276,1e-05,2.61623]
[1778728925058,57.89,79086.46,0.0,0.98276,1e-05,2.61623]
[1778728925084,57.89,79086.46,0.0,0.98276,1e-05,2.61623]
[1778728925307,57.89,79086.46,0.0,0.98276,1e-05,2.61623]
[1778728925376,57.9,79085.07,0.0,0.98274,1e-05,2.6185]
[1778728926383,57.9,79080.39,0.0,0.98268,1e-05,2.62578]
[1778728927390,57.9,79081.62,0.0,0.98269,1e-05,2.62403]
[1778728929473,57.9,79080.92,0.0,0.98268,1e-05,2.62522]
[1778728929562,57.9,79080.92,0.0,0.98268,1e-05,2.62522]
[1778728929575,57.9,79085.66,0.0,0.98274,1e-05,2.6181]
[1778728930411,57.9,79089.62,0.0,0.98279,1e-05,2.6122]
[1778728931501,57.9,79091.51,0.0,0.98281,1e-05,2.60947]
[1778728932507,57.9,79089.42,0.0,0.98278,1e-05,2.6128]
[1778728934690,57.9,79089.39,0.0,0.98278,1e-05,2.61299]
[1778728934813,57.9,79089.39,0.0,0.98278,1e-05,2.61299]
[1778728934870,57.9,79091.27,0.0,0.9828,1e-05,2.61027]
[1778728936535,57.9,79079.34,0.0,0.98266,1e-05,2.62878]
[1778728937130,57.9,79079.34,0.0,0.98266,1e-05,2.62878]
[1778728937542,57.9,79059.69,0.0,0.98242,1e-05,2.65912]
[1778728938549,57.9,79053.4,0.0,0.98234,1e-05,2.66891]
[1778728940948,57.9,79054.51,0.0,0.98235,1e-05,2.66723]
[1778728940953,57.9,79057.91,0.0,0.98239,1e-05,2.66202]
[1778728941572,57.9,79064.39,0.0,0.98247,1e-05,2.65207]
[1778728942578,57.91,79069.65,0.0,0.98254,1e-05,2.64404]
[1778728945599,57.91,79064.57,0.0,0.98247,1e-05,2.65212]
[1778728946606,57.91,79060.23,0.0,0.98242,1e-05,2.65889]
[1778728949628,57.91,79055.2,0.0,0.98236,1e-05,2.66684]
[1778728951248,57.91,79056.03,0.0,0.98237,1e-05,2.6656]
[1778728951318,57.91,79056.03,0.0,0.98237,1e-05,2.6656]
[1778728951654,57.91,79046.32,0.0,0.98226,1e-05,2.67845]
[1778728952208,57.91,79046.32,0.0,0.98226,1e-05,2.67845]
[1778728952650,57.91,79041.64,0.0,0.9822,1e-05,2.68575]
[1778728954668,57.91,79046.26,0.0,0.98226,1e-05,2.67859]
[1778728955398,57.91,79046.26,0.0,0.98226,1e-05,2.67859]
[1778728958833,57.91,79049.9,0.0,0.9823,1e-05,2.67301]
[1778728958930,57.91,79048.88,0.0,0.98229,1e-05,2.67462]
[1778728959060,57.91,79048.88,0.0,0.98229,1e-05,2.67462]
[1778728959703,57.91,79044.49,0.0,0.98224,1e-05,2.68147]
[1778728960710,57.91,79038.46,0.0,0.98216,1e-05,2.69088]
[1778728961717,57.91,79031.25,0.0,0.98207,1e-05,2.70214]
[1778728963749,57.91,79009.8,0.0,0.9818,1e-05,2.73581]
[1778728964575,57.91,79009.8,0.0,0.9818,1e-05,2.73581]
[1778728964757,57.91,79000.59,0.0,0.98169,1e-05,2.75033]
[1778728965755,57.91,79000.85,0.0,0.98169,1e-05,2.7498]
[1778728966762,57.9,79017.88,0.0,0.98192,1e-05,2.72181]
[1778728967608,57.9,79017.88,0.0,0.98192,1e-05,2.72181]
[1778728967769,57.9,79015.31,0.0,0.98188,1e-05,2.7258]
[1778728968776,57.9,79020.29,0.0,0.98195,1e-05,2.71789]
[1778728973811,57.9,79022.54,0.0,0.98198,1e-05,2.71409]
[1778728974818,57.9,79026.07,0.0,0.98202,1e-05,2.7085]
[1778728975825,57.9,79035.25,0.0,0.98214,1e-05,2.6941]
[1778728976832,57.9,79039.53,0.0,0.98219,1e-05,2.68741]
[1778728977082,57.9,79039.53,0.0,0.98219,1e-05,2.68741]
[1778728977309,57.9,79039.53,0.0,0.98219,1e-05,2.68741]
[1778728978822,57.9,79038.62,0.0,0.98218,1e-05,2.68882]
[1778728979013,57.9,79038.62,0.0,0.98218,1e-05,2.68882]
[1778728979044,57.9,79039.24,0.0,0.98219,1e-05,2.68785]
[1778728980862,57.9,79043.17,0.0,0.98223,1e-05,2.68176]
[1778728981410,57.9,79043.17,0.0,0.98223,1e-05,2.68176]
[1778728981563,57.9,79043.17,0.0,0.98223,1e-05,2.68176]
[1778728983884,57.9,79050.99,0.0,0.98233,1e-05,2.66968]
[1778728984912,57.9,79031.69,0.0,0.98209,1e-05,2.69976]
[1778728985411,57.9,79031.69,0.0,0.98209,1e-05,2.69976]
[1778728985908,57.9,79014.93,0.0,0.98188,1e-05,2.72604]
[1778728986915,57.9,78999.98,0.0,0.98169,1e-05,2.74961]
[1778728987922,57.9,79002.52,0.0,0.98173,1e-05,2.74547]
[1778728988929,57.89,79007.18,0.0,0.98179,1e-05,2.73707]
[1778728989231,57.89,79007.18,0.0,0.98179,1e-05,2.73707]
[1778728989936,57.89,79013.44,0.0,0.98187,1e-05,2.7271]
[1778728990943,57.89,79019.6,0.0,0.98195,1e-05,2.71733]
[1778728994442,57.89,79022.69,0.0,0.98199,1e-05,2.71231]
[1778728994559,57.89,79022.69,0.0,0.98199,1e-05,2.71231]
[1778728994971,57.89,79022.17,0.0,0.98198,1e-05,2.71308]
[1778728995315,57.89,79022.17,0.0,0.98198,1e-05,2.71308]
[1778728995978,57.89,79013.19,0.0,0.98187,1e-05,2.72716]
[1778728997998,57.89,79018.56,0.0,0.98194,1e-05,2.71858]
[1778728998333,57.89,79018.56,0.0,0.98194,1e-05,2.71858]
[1778729000016,57.89,79025.31,0.0,0.98203,1e-05,2.70784]
[1778729003034,57.89,79026.53,0.0,0.98204,1e-05,2.7058]
[1778729003135,57.89,79026.53,0.0,0.98204,1e-05,2.7058]
[1778729003317,57.89,79026.53,0.0,0.98204,1e-05,2.7058]
[1778729004041,57.89,79032.38,0.0,0.98212,1e-05,2.69662]
[1778729005049,57.89,79036.47,0.0,0.98217,1e-05,2.69019]
[1778729005320,57.89,79036.47,0.0,0.98217,1e-05,2.69019]
[1778729006056,57.89,79042.69,0.0,0.98225,1e-05,2.68026]
[1778729007063,57.89,79048.23,0.0,0.98231,1e-05,2.67153]
[1778729008071,57.89,79044.11,0.0,0.98226,1e-05,2.67794]
[1778729009226,57.89,79042.29,0.0,0.98224,1e-05,2.68079]
[1778729010755,57.89,79041.37,0.0,0.98223,1e-05,2.68223]
[1778729010809,57.89,79041.37,0.0,0.98223,1e-05,2.68223]
[1778729011092,57.89,79041.0,0.0,0.98224,1e-05,2.68054]
[1778729013106,57.89,79037.3,0.0,0.98219,1e-05,2.68631]
[1778729015120,57.89,79032.68,0.0,0.98214,1e-05,2.69352]
[1778729018144,57.89,79036.62,0.0,0.98219,1e-05,2.68733]
[1778729023179,57.89,79034.46,0.0,0.98216,1e-05,2.6907]
[1778729027601,57.89,79034.82,0.0,0.98216,1e-05,2.69012]
[1778729027702,57.89,79030.87,0.0,0.98211,1e-05,2.69628]
[1778729028214,57.89,79024.57,0.0,0.98204,1e-05,2.70612]
[1778729031376,57.89,79023.41,0.0,0.98202,1e-05,2.70787]
[1778729031561,57.89,79023.41,0.0,0.98202,1e-05,2.70787]
[1778729031598,57.89,79024.69,0.0,0.98204,1e-05,2.70582]
[1778729033249,57.89,79028.13,0.0,0.98208,1e-05,2.70008]
[1778729034258,57.89,79032.55,0.0,0.98214,1e-05,2.69315]
[1778729037281,57.89,79026.9,0.0,0.98207,1e-05,2.70194]
[1778729038288,57.89,79023.5,0.0,0.98203,1e-05,2.70724]
[1778729042319,57.88,79028.2,0.0,0.98209,1e-05,2.6994]
[1778729043326,57.88,79031.76,0.0,0.98213,1e-05,2.69381]
[1778729046131,57.88,79033.73,0.0,0.98216,1e-05,2.69072]
[1778729046308,57.88,79034.35,0.0,0.98217,1e-05,2.68975]
[1778729046357,57.88,79042.53,0.0,0.98227,1e-05,2.677]
[1778729047364,57.88,79047.87,0.0,0.98233,1e-05,2.66873]
[1778729050385,57.88,79055.24,0.0,0.98242,1e-05,2.65743]
[1778729051392,57.88,79060.23,0.0,0.98248,1e-05,2.64978]
[1778729054552,57.88,79061.71,0.0,0.9825,1e-05,2.64763]
[1778729054562,57.88,79061.71,0.0,0.9825,1e-05,2.64763]
[1778729054650,57.88,79061.84,0.0,0.9825,1e-05,2.6475]
[1778729060456,57.89,79055.5,0.0,0.98242,1e-05,2.65769]
[1778729065490,57.89,79056.86,0.0,0.98244,1e-05,2.65586]
[1778729068511,57.89,79053.09,0.0,0.98239,1e-05,2.66186]
[1778729072544,57.89,79058.26,0.0,0.98246,1e-05,2.65183]
[1778729077579,57.89,79061.52,0.0,0.9825,1e-05,2.64715]
[1778729078591,57.89,79067.28,0.0,0.98257,1e-05,2.63837]
[1778729079594,57.89,79073.03,0.0,0.98264,1e-05,2.62963]
[1778729080601,57.89,79079.54,0.0,0.98272,1e-05,2.61978]
[1778729085636,57.9,79076.75,0.0,0.98268,1e-05,2.62464]
[1778729088657,57.9,79073.05,0.0,0.98263,1e-05,2.63063]
[1778729090671,57.9,79069.42,0.0,0.98259,1e-05,2.6364]
[1778729093692,57.9,79065.83,0.0,0.98254,1e-05,2.64218]
[1778729098727,57.9,79056.36,0.0,0.98242,1e-05,2.65717]
[1778729099734,57.9,79052.73,0.0,0.98238,1e-05,2.66283]
[1778729101748,57.9,79058.45,0.0,0.98245,1e-05,2.65408]
[1778729102755,57.9,79064.09,0.0,0.98251,1e-05,2.64544]
[1778729103762,57.9,79071.47,0.0,0.9826,1e-05,2.63417]
[1778729104769,57.9,79079.55,0.0,0.9827,1e-05,2.62189]
[1778729105782,57.9,79103.97,0.0,0.98299,1e-05,2.58489]
[1778729106787,57.91,79120.04,0.0,0.98318,1e-05,2.56088]
[1778729107794,57.91,79135.63,0.0,0.98336,1e-05,2.53779]
[1778729108801,57.91,79143.37,0.0,0.98345,1e-05,2.52603]
[1778729109808,57.9,79154.37,0.0,0.98358,1e-05,2.50952]
[1778729110815,57.9,79159.48,0.0,0.98364,1e-05,2.50178]
[1778729111822,57.9,79167.83,0.0,0.98374,1e-05,2.48932]
[1778729113837,57.9,79170.99,0.0,0.98378,1e-05,2.48435]
[1778729115853,57.9,79174.75,0.0,0.98382,1e-05,2.47854]
[1778729117867,57.9,79170.94,0.0,0.98378,1e-05,2.48383]
[1778729118874,57.9,79174.48,0.0,0.98382,1e-05,2.47849]
[1778729120891,57.89,79171.18,0.0,0.98379,1e-05,2.48302]
[1778729125926,57.89,79171.38,0.0,0.9838,1e-05,2.48196]
[1778729126933,57.89,79166.64,0.0,0.98374,1e-05,2.48875]
[1778729127940,57.89,79163.39,0.0,0.98371,1e-05,2.49336]
[1778729129192,57.89,79163.39,0.0,0.98371,1e-05,2.49336]
[1778729129314,57.89,79163.13,0.0,0.98371,1e-05,2.49356]
[1778729130961,57.89,79159.29,0.0,0.98367,1e-05,2.49886]
[1778729133441,57.88,79160.02,0.0,0.98369,1e-05,2.49525]
[1778729133560,57.88,79160.02,0.0,0.98369,1e-05,2.49525]
[1778729136103,57.88,79160.86,0.0,0.9837,1e-05,2.49384]
[1778729136163,57.89,79160.68,0.0,0.98369,1e-05,2.49478]
[1778729136309,57.89,79160.68,0.0,0.98369,1e-05,2.49478]
[1778729139017,57.89,79156.5,0.0,0.98364,1e-05,2.50194]
[1778729140024,57.89,79150.1,0.0,0.98356,1e-05,2.51171]
[1778729145064,57.9,79151.72,0.0,0.98357,1e-05,2.51035]
[1778729150099,57.89,79148.79,0.0,0.98355,1e-05,2.51366]
[1778729155134,57.89,79146.42,0.0,0.98353,1e-05,2.51613]
[1778729160171,57.88,79145.91,0.0,0.98353,1e-05,2.51586]
[1778729165206,57.88,79146.88,0.0,0.98355,1e-05,2.51343]
[1778729169234,57.87,79151.27,0.0,0.9836,1e-05,2.50616]
[1778729170241,57.87,79155.88,0.0,0.98366,1e-05,2.49917]
[1778729172255,57.87,79157.15,0.0,0.98368,1e-05,2.49695]
[1778729174269,57.87,79160.75,0.0,0.98372,1e-05,2.49132]
[1778729179307,57.86,79161.11,0.0,0.98373,1e-05,2.48983]
[1778729181321,57.86,79165.43,0.0,0.98378,1e-05,2.48318]
[1778729183335,57.86,79168.81,0.0,0.98382,1e-05,2.47793]
[1778729189378,57.86,79168.88,0.0,0.98383,1e-05,2.47698]
[1778729192399,57.85,79182.58,0.0,0.984,1e-05,2.45446]
[1778729193406,57.85,79195.33,0.0,0.98415,1e-05,2.43589]
[1778729194413,57.85,79198.76,0.0,0.98419,1e-05,2.43088]
[1778729197434,57.85,79202.65,0.0,0.98423,1e-05,2.42511]
[1778729199450,57.85,79204.05,0.0,0.98425,1e-05,2.42304]
[1778729199558,57.85,79204.05,0.0,0.98425,1e-05,2.42304]
[1778729204000,57.85,79205.0,0.0,0.98426,1e-05,2.42148]
[1778729204059,57.85,79205.0,0.0,0.98426,1e-05,2.42148]
[1778729204101,57.85,79207.42,0.0,0.98429,1e-05,2.41796]
[1778729208515,57.85,79202.66,0.0,0.98423,1e-05,2.42462]
[1778729213550,57.85,79202.55,0.0,0.98423,1e-05,2.42453]
[1778729216571,57.85,79198.69,0.0,0.98419,1e-05,2.42991]
[1778729217578,57.85,79195.56,0.0,0.98416,1e-05,2.43436]
[1778729219592,57.85,79191.8,0.0,0.98412,1e-05,2.43964]
[1778729221613,57.85,79206.45,0.0,0.98428,1e-05,2.41837]
[1778729222619,57.85,79215.16,0.0,0.98438,1e-05,2.40585]
[1778729223468,57.85,79215.16,0.0,0.98438,1e-05,2.40585]
[1778729228661,57.85,79212.41,0.0,0.98435,1e-05,2.40964]
[1778729229620,57.85,79212.41,0.0,0.98435,1e-05,2.40964]
[1778729229810,57.85,79212.41,0.0,0.98435,1e-05,2.40964]
[1778729229843,57.85,79211.42,0.0,0.98434,1e-05,2.41102]
[1778729232690,57.84,79204.72,0.0,0.98427,1e-05,2.42052]
[1778729233697,57.84,79201.39,0.0,0.98423,1e-05,2.42526]
[1778729238732,57.84,79200.34,0.0,0.98422,1e-05,2.42647]
[1778729243767,57.84,79201.45,0.0,0.98423,1e-05,2.42506]
[1778729246788,57.84,79199.14,0.0,0.98421,1e-05,2.42818]
[1778729247796,57.84,79197.42,0.0,0.98419,1e-05,2.43058]
[1778729251617,57.84,79197.03,0.0,0.98419,1e-05,2.43092]
[1778729256860,57.84,79200.53,0.0,0.98424,1e-05,2.42336]
[1778729258874,57.84,79206.23,0.0,0.9843,1e-05,2.41506]
[1778729263909,57.84,79210.77,0.0,0.98435,1e-05,2.40885]
[1778729267945,57.84,79214.5,0.0,0.98439,1e-05,2.4034]
[1778729270845,57.84,79215.66,0.0,0.98441,1e-05,2.4017]
[1778729271973,57.84,79220.94,0.0,0.98447,1e-05,2.39413]
[1778729277008,57.84,79220.26,0.0,0.98446,1e-05,2.39505]
[1778729278015,57.84,79226.62,0.0,0.98453,1e-05,2.38599]
[1778729279022,57.84,79233.07,0.0,0.9846,1e-05,2.37685]
[1778729281037,57.84,79235.43,0.0,0.98462,1e-05,2.37357]
[1778729283057,57.84,79245.12,0.0,0.98473,1e-05,2.35997]
[1778729284059,57.84,79253.43,0.0,0.98482,1e-05,2.34835]
[1778729285066,57.84,79258.34,0.0,0.98487,1e-05,2.34155]
[1778729287080,57.84,79262.15,0.0,0.98491,1e-05,2.33641]
[1778729287517,57.84,79262.15,0.0,0.98491,1e-05,2.33641]
[1778729287560,57.84,79262.15,0.0,0.98491,1e-05,2.33641]
[1778729288087,57.84,79266.45,0.0,0.98496,1e-05,2.33051]
[1778729290101,57.85,79273.73,0.0,0.98502,1e-05,2.3216]
[1778729291108,57.85,79277.58,0.0,0.98506,1e-05,2.31638]
[1778729293122,57.85,79281.6,0.0,0.98511,1e-05,2.31108]
[1778729294129,57.85,79284.63,0.0,0.98514,1e-05,2.30703]
[1778729296143,57.85,79279.96,0.0,0.98508,1e-05,2.3138]
[1778729297150,57.85,79275.42,0.0,0.98504,1e-05,2.32023]
[1778729299111,57.85,79273.92,0.0,0.98502,1e-05,2.32244]
[1778729299309,57.85,79273.92,0.0,0.98502,1e-05,2.32244]
[1778729299410,57.85,79273.71,0.0,0.98501,1e-05,2.32285]
[1778729300171,57.86,79276.79,0.0,0.98505,1e-05,2.3187]
[1778729304201,57.86,79279.81,0.0,0.98508,1e-05,2.31502]
[1778729306214,57.86,79285.27,0.0,0.98513,1e-05,2.30774]
[1778729309235,57.86,79296.3,0.0,0.98524,1e-05,2.29296]
[1778729310242,57.86,79297.69,0.0,0.98526,1e-05,2.29122]
[1778729313264,57.87,79301.65,0.0,0.98531,1e-05,2.28427]
[1778729318298,57.87,79310.29,0.0,0.98539,1e-05,2.27341]
[1778729319305,57.87,79316.08,0.0,0.98545,1e-05,2.2657]
[1778729320857,57.87,79318.74,0.0,0.98548,1e-05,2.26229]
[1778729324340,57.88,79324.22,0.0,0.98553,1e-05,2.25575]
[1778729325347,57.88,79327.52,0.0,0.98556,1e-05,2.2515]
[1778729326354,57.88,79321.07,0.0,0.98549,1e-05,2.2605]
[1778729327361,57.88,79315.04,0.0,0.98542,1e-05,2.26896]
[1778729327672,57.88,79315.04,0.0,0.98542,1e-05,2.26896]
[1778729327810,57.88,79315.04,0.0,0.98542,1e-05,2.26896]
[1778729328369,57.88,79311.97,0.0,0.98539,1e-05,2.27338]
[1778729330382,57.89,79311.68,0.0,0.98538,1e-05,2.27421]
[1778729333403,57.89,79315.03,0.0,0.98541,1e-05,2.27026]
[1778729336424,57.89,79310.47,0.0,0.98536,1e-05,2.27713]
[1778729341459,57.9,79311.44,0.0,0.98537,1e-05,2.27683]
[1778729346494,57.91,79313.05,0.0,0.98537,1e-05,2.27586]
[1778729347501,57.91,79310.07,0.0,0.98534,1e-05,2.28015]
[1778729349515,57.91,79313.76,0.0,0.98538,1e-05,2.2755]
[1778729351529,57.91,79309.95,0.0,0.98533,1e-05,2.28112]
[1778729356565,57.92,79308.13,0.0,0.98531,1e-05,2.28457]
[1778729358579,57.92,79299.06,0.0,0.98521,1e-05,2.29741]
[1778729360593,57.92,79292.74,0.0,0.98514,1e-05,2.30645]
[1778729362607,57.92,79288.48,0.0,0.98509,1e-05,2.31263]
[1778729366635,57.92,79284.86,0.0,0.98505,1e-05,2.31817]
[1778729367683,57.92,79284.86,0.0,0.98505,1e-05,2.31817]
[1778729373685,57.93,79283.39,0.0,0.98504,1e-05,2.31904]
[1778729378720,57.93,79282.62,0.0,0.98503,1e-05,2.32077]
[1778729383755,57.94,79285.78,0.0,0.98506,1e-05,2.31703]
[1778729388790,57.94,79285.94,0.0,0.98505,1e-05,2.31747]
[1778729390804,57.94,79289.43,0.0,0.98509,1e-05,2.31289]
[1778729395839,57.95,79289.96,0.0,0.98509,1e-05,2.31283]
[1778729400875,57.95,79287.39,0.0,0.98506,1e-05,2.31703]
[1778729403896,57.95,79290.57,0.0,0.98509,1e-05,2.31302]
[1778729404903,57.95,79294.53,0.0,0.98513,1e-05,2.30768]
[1778729409938,57.96,79298.05,0.0,0.98516,1e-05,2.30352]
[1778729414974,57.96,79296.27,0.0,0.98514,1e-05,2.30671]
[1778729420012,57.96,79296.76,0.0,0.98514,1e-05,2.30675]
[1778729422025,57.96,79290.43,0.0,0.98507,1e-05,2.31579]
[1778729423032,57.97,79286.37,0.0,0.98502,1e-05,2.32154]
[1778729425046,57.97,79289.88,0.0,0.98506,1e-05,2.31692]
[1778729427062,57.97,79293.43,0.0,0.98509,1e-05,2.31226]
[1778729428068,57.97,79298.81,0.0,0.98515,1e-05,2.30497]
[1778729430083,57.97,79293.37,0.0,0.98509,1e-05,2.31278]
[1778729432096,57.97,79298.57,0.0,0.98515,1e-05,2.30381]
[1778729433103,57.97,79303.65,0.0,0.98521,1e-05,2.29697]
[1778729434110,57.97,79306.75,0.0,0.98524,1e-05,2.29287]
[1778729435910,57.97,79307.58,0.0,0.98525,1e-05,2.2919]
[1778729438923,57.98,79304.27,0.0,0.98521,1e-05,2.29695]
[1778729441064,57.98,79304.49,0.0,0.98521,1e-05,2.29698]
[1778729441314,57.98,79304.49,0.0,0.98521,1e-05,2.29698]
[1778729441404,57.98,79302.49,0.0,0.98519,1e-05,2.29989]
[1778729445331,57.98,79300.29,0.0,0.98516,1e-05,2.30339]
[1778729445371,57.98,79295.2,0.0,0.9851,1e-05,2.31056]
[1778729446197,57.98,79289.85,0.0,0.98505,1e-05,2.3181]
[1778729449217,57.99,79292.97,0.0,0.98508,1e-05,2.31416]
[1778729454252,57.99,79293.21,0.0,0.98507,1e-05,2.31449]
[1778729459287,57.99,79287.92,0.0,0.98501,1e-05,2.32246]
[1778729463315,58.0,79284.84,0.0,0.98498,1e-05,2.32718]
[1778729464322,58.0,79293.82,0.0,0.98507,1e-05,2.31484]
[1778729465329,58.0,79300.26,0.0,0.98514,1e-05,2.30607]
[1778729470366,58.0,79299.81,0.0,0.98513,1e-05,2.30741]
[1778729475401,58.0,79298.35,0.0,0.98511,1e-05,2.31016]
[1778729480437,58.01,79300.29,0.0,0.98512,1e-05,2.30817]
[1778729484465,58.01,79304.92,0.0,0.98517,1e-05,2.30236]
[1778729488493,58.01,79308.55,0.0,0.9852,1e-05,2.29798]
[1778729493528,58.02,79307.98,0.0,0.9852,1e-05,2.29752]
[1778729498563,58.02,79307.32,0.0,0.98519,1e-05,2.29922]
[1778729499570,58.02,79304.16,0.0,0.98515,1e-05,2.30372]
[1778729503598,58.03,79307.66,0.0,0.98519,1e-05,2.29949]
[1778729508633,58.03,79302.32,0.0,0.98512,1e-05,2.30778]
[1778729510647,58.03,79298.72,0.0,0.98508,1e-05,2.31303]
[1778729513668,58.04,79301.83,0.0,0.98511,1e-05,2.30914]
[1778729515683,58.04,79306.05,0.0,0.98516,1e-05,2.3036]
[1778729518703,58.04,79310.67,0.0,0.9852,1e-05,2.2977]
[1778729520717,58.04,79315.72,0.0,0.98525,1e-05,2.29109]
[1778729521724,58.04,79319.12,0.0,0.98529,1e-05,2.2866]
[1778729525753,58.05,79325.51,0.0,0.98535,1e-05,2.27859]
[1778729530799,58.05,79326.39,0.0,0.98535,1e-05,2.27833]
[1778729533820,58.06,79330.75,0.0,0.98539,1e-05,2.27297]
[1778729535834,58.06,79336.42,0.0,0.98545,1e-05,2.26566]
[1778729536841,58.06,79339.67,0.0,0.98548,1e-05,2.26146]
[1778729540869,58.06,79342.79,0.0,0.9855,1e-05,2.25812]
[1778729545904,58.07,79341.7,0.0,0.98548,1e-05,2.26069]
[1778729550939,58.08,79339.04,0.0,0.98545,1e-05,2.26537]
[1778729551946,58.08,79335.74,0.0,0.98543,1e-05,2.26802]
[1778729555974,58.08,79340.95,0.0,0.98547,1e-05,2.26175]
[1778729561009,58.09,79342.68,0.0,0.98548,1e-05,2.26045]
[1778729563023,58.09,79349.39,0.0,0.98555,1e-05,2.25179]
[1778729565651,58.09,79354.38,0.0,0.9856,1e-05,2.24552]
[1778729565785,58.09,79354.38,0.0,0.9856,1e-05,2.24552]
[1778729566559,58.09,79354.38,0.0,0.9856,1e-05,2.24552]
[1778729568058,58.1,79348.88,0.0,0.98554,1e-05,2.25365]
[1778729569054,58.1,79348.88,0.0,0.98554,1e-05,2.25365]
[1778729569311,58.1,79348.88,0.0,0.98554,1e-05,2.25365]
[1778729569412,58.1,79345.5,0.0,0.9855,1e-05,2.25845]
[1778729574114,58.1,79352.06,0.0,0.98556,1e-05,2.25066]
[1778729577135,58.11,79348.49,0.0,0.98552,1e-05,2.25617]
[1778729582169,58.11,79348.86,0.0,0.98551,1e-05,2.25676]
[1778729588212,58.12,79348.9,0.0,0.9855,1e-05,2.25803]
[1778729593247,58.13,79347.3,0.0,0.98548,1e-05,2.26129]
[1778729598283,58.13,79347.82,0.0,0.98548,1e-05,2.26165]
[1778729601304,58.14,79344.56,0.0,0.98544,1e-05,2.2667]
[1778729604326,58.14,79335.58,0.0,0.98534,1e-05,2.27952]
[1778729605333,58.14,79330.11,0.0,0.98528,1e-05,2.28716]
[1778729610368,58.14,79332.04,0.0,0.9853,1e-05,2.28534]
[1778729615403,58.15,79331.21,0.0,0.98529,1e-05,2.28526]
[1778729620438,58.15,79329.61,0.0,0.98527,1e-05,2.28827]
[1778729625474,58.16,79327.59,0.0,0.98524,1e-05,2.29183]
[1778729629501,58.16,79333.24,0.0,0.9853,1e-05,2.28472]
[1778729632523,58.16,79337.44,0.0,0.98534,1e-05,2.2795]
[1778729637557,58.17,79340.56,0.0,0.98536,1e-05,2.2761]
[1778729642592,58.17,79339.84,0.0,0.98535,1e-05,2.27796]
[1778729647627,58.18,79342.88,0.0,0.98537,1e-05,2.27469]
[1778729649641,58.18,79347.93,0.0,0.98542,1e-05,2.26819]
[1778729653669,58.18,79343.42,0.0,0.98537,1e-05,2.27508]
[1778729654676,58.19,79336.42,0.0,0.9853,1e-05,2.2848]
[1778729655683,58.19,79330.0,0.0,0.98523,1e-05,2.29376]
[1778729657697,58.19,79328.28,0.0,0.98521,1e-05,2.29643]
[1778729660718,58.19,79331.19,0.0,0.98524,1e-05,2.29289]
[1778729665753,58.19,79328.85,0.0,0.98521,1e-05,2.29684]
[1778729670788,58.2,79329.54,0.0,0.98521,1e-05,2.29663]
[1778729675825,58.2,79330.69,0.0,0.98523,1e-05,2.29374]
[1778729681867,58.21,79329.86,0.0,0.98521,1e-05,2.29591]
[1778729686902,58.21,79329.47,0.0,0.9852,1e-05,2.29718]
[1778729691937,58.22,79331.06,0.0,0.98521,1e-05,2.29573]
[1778729697982,58.22,79331.03,0.0,0.9852,1e-05,2.29664]
[1778729698989,58.22,79334.37,0.0,0.98524,1e-05,2.29221]
[1778729703017,58.22,79341.49,0.0,0.98531,1e-05,2.28311]
[1778729708052,58.23,79343.97,0.0,0.98533,1e-05,2.28058]
[1778729713094,58.23,79345.01,0.0,0.98533,1e-05,2.27999]
[1778729715107,58.24,79350.42,0.0,0.98539,1e-05,2.27298]
[1778729720142,58.24,79356.83,0.0,0.98545,1e-05,2.26519]
[1778729723163,58.24,79347.17,0.0,0.98534,1e-05,2.27889]
[1778729724170,58.25,79344.25,0.0,0.98531,1e-05,2.28304]
[1778729729205,58.25,79346.1,0.0,0.98532,1e-05,2.28135]
[1778729734240,58.25,79349.42,0.0,0.98536,1e-05,2.27563]
[1778729739275,58.26,79349.53,0.0,0.98536,1e-05,2.27634]
[1778729744310,58.26,79350.22,0.0,0.98536,1e-05,2.27626]
[1778729749345,58.27,79350.78,0.0,0.98536,1e-05,2.27635]
[1778729752366,58.27,79356.48,0.0,0.98541,1e-05,2.26915]
[1778729757401,58.28,79359.69,0.0,0.98544,1e-05,2.26573]
[1778729762437,58.28,79358.83,0.0,0.98542,1e-05,2.26786]
[1778729765458,58.29,79361.79,0.0,0.98545,1e-05,2.26443]
[1778729766465,58.29,79365.63,0.0,0.98549,1e-05,2.25944]
[1778729770493,58.29,79369.34,0.0,0.98552,1e-05,2.25527]
[1778729775529,58.3,79369.21,0.0,0.98551,1e-05,2.25651]
[1778729779562,58.3,79363.14,0.0,0.98544,1e-05,2.26556]
[1778729780569,58.3,79358.37,0.0,0.98539,1e-05,2.27222]
[1778729785604,58.31,79358.74,0.0,0.98539,1e-05,2.27267]
[1778729790639,58.31,79356.64,0.0,0.98536,1e-05,2.27649]
[1778729791646,58.31,79339.63,0.0,0.98519,1e-05,2.29781]
[1778729792653,58.31,79329.8,0.0,0.98509,1e-05,2.31143]
[1778729793660,58.32,79330.89,0.0,0.9851,1e-05,2.31006]
[1778729795674,58.32,79337.38,0.0,0.98516,1e-05,2.30141]
[1778729796681,58.32,79342.47,0.0,0.98522,1e-05,2.29459]
[1778729798695,58.32,79347.06,0.0,0.98526,1e-05,2.28863]
[1778729800709,58.32,79350.01,0.0,0.98529,1e-05,2.28495]
[1778729802723,58.32,79343.92,0.0,0.98522,1e-05,2.29359]
[1778729804737,58.32,79340.84,0.0,0.98519,1e-05,2.2981]
[1778729809776,58.33,79340.85,0.0,0.98519,1e-05,2.29881]
[1778729814811,58.33,79341.23,0.0,0.98518,1e-05,2.299]
[1778729818840,58.34,79344.62,0.0,0.98522,1e-05,2.29494]
[1778729823874,58.34,79343.87,0.0,0.9852,1e-05,2.2967]
[1778729828909,58.34,79343.87,0.0,0.9852,1e-05,2.29743]
[1778729834951,58.35,79338.68,0.0,0.98514,1e-05,2.30539]
[1778729835958,58.35,79343.22,0.0,0.98518,1e-05,2.29931]
[1778729840993,58.35,79340.6,0.0,0.98515,1e-05,2.30372]
[1778729843007,58.36,79333.75,0.0,0.98507,1e-05,2.31338]
[1778729844019,58.36,79327.63,0.0,0.98501,1e-05,2.32192]
[1778729846030,58.36,79323.6,0.0,0.98496,1e-05,2.32768]
[1778729847037,58.36,79319.55,0.0,0.98492,1e-05,2.33337]
[1778729849400,58.36,79315.42,0.0,0.98488,1e-05,2.33924]
[1778729853750,58.36,79314.38,0.0,0.98487,1e-05,2.33929]
[1778729854095,58.36,79296.72,0.0,0.98468,1e-05,2.36401]
[1778729855102,58.36,79292.65,0.0,0.98464,1e-05,2.36973]
[1778729858123,58.36,79289.68,0.0,0.98461,1e-05,2.37393]
[1778729860702,58.36,79288.85,0.0,0.9846,1e-05,2.37509]
[1778729860812,58.36,79288.85,0.0,0.9846,1e-05,2.37509]
[1778729860909,58.36,79286.46,0.0,0.98457,1e-05,2.37845]
[1778729865173,58.36,79277.13,0.0,0.98447,1e-05,2.39156]
[1778729866180,58.36,79272.09,0.0,0.98442,1e-05,2.39864]
[1778729868621,58.36,79269.62,0.0,0.98439,1e-05,2.40209]
[1778729868808,58.36,79269.62,0.0,0.98439,1e-05,2.40209]
[1778729868828,58.36,79269.18,0.0,0.98438,1e-05,2.40267]
[1778729871215,58.36,79265.16,0.0,0.98434,1e-05,2.40821]
[1778729873381,58.36,79263.44,0.0,0.98432,1e-05,2.41059]
[1778729873466,58.36,79258.97,0.0,0.98427,1e-05,2.41688]
[1778729879272,58.36,79260.4,0.0,0.98429,1e-05,2.41442]
[1778729882292,58.36,79264.15,0.0,0.98434,1e-05,2.4089]
[1778729887327,58.36,79265.06,0.0,0.98435,1e-05,2.40732]
[1778729892362,58.36,79270.57,0.0,0.9844,1e-05,2.40027]
[1778729897397,58.36,79269.57,0.0,0.98439,1e-05,2.40147]
[1778729902489,58.36,79269.81,0.0,0.9844,1e-05,2.40091]
[1778729907524,58.36,79267.75,0.0,0.98438,1e-05,2.4036]
[1778729911553,58.36,79263.82,0.0,0.98435,1e-05,2.40685]
[1778729913566,58.36,79259.91,0.0,0.9843,1e-05,2.41329]
[1778729918602,58.37,79259.75,0.0,0.98428,1e-05,2.41571]
[1778729920616,58.38,79251.81,0.0,0.98419,1e-05,2.42789]
[1778729922630,58.38,79239.09,0.0,0.98404,1e-05,2.44694]
[1778729923637,58.38,79229.39,0.0,0.98393,1e-05,2.46129]
[1778729924644,58.38,79225.52,0.0,0.98388,1e-05,2.46724]
[1778729926658,58.39,79230.66,0.0,0.98393,1e-05,2.4605]
[1778729928672,58.39,79237.08,0.0,0.984,1e-05,2.45196]
[1778729931693,58.4,79234.15,0.0,0.98396,1e-05,2.45729]
[1778729932909,58.4,79231.01,0.0,0.98392,1e-05,2.46218]
[1778729933570,58.4,79231.01,0.0,0.98392,1e-05,2.46218]
[1778729937735,58.41,79225.35,0.0,0.98384,1e-05,2.4721]
[1778729938742,58.41,79220.61,0.0,0.98379,1e-05,2.47931]
[1778729939749,58.41,79213.07,0.0,0.9837,1e-05,2.4906]
[1778729940756,58.41,79207.73,0.0,0.98364,1e-05,2.49869]
[1778729941763,58.42,79204.8,0.0,0.9836,1e-05,2.50326]
[1778729943453,58.42,79203.5,0.0,0.98358,1e-05,2.50544]
[1778729943570,58.42,79203.5,0.0,0.98358,1e-05,2.50544]
[1778729943780,58.42,79201.95,0.0,0.98356,1e-05,2.50798]
[1778729944784,58.42,79193.21,0.0,0.98346,1e-05,2.52108]
[1778729945791,58.42,79189.69,0.0,0.98342,1e-05,2.52651]
[1778729946799,58.42,79197.17,0.0,0.9835,1e-05,2.51575]
[1778729947806,58.42,79203.46,0.0,0.98357,1e-05,2.50679]
[1778729949820,58.43,79207.51,0.0,0.98361,1e-05,2.50142]
[1778729952720,58.43,79208.26,0.0,0.98362,1e-05,2.50088]
[1778729952809,58.43,79208.26,0.0,0.98362,1e-05,2.50088]
[1778729952841,58.43,79209.39,0.0,0.98363,1e-05,2.49951]
[1778729953991,58.43,79201.81,0.0,0.98354,1e-05,2.51088]
[1778729954855,58.43,79197.83,0.0,0.98349,1e-05,2.51698]
[1778729955862,58.44,79188.04,0.0,0.98338,1e-05,2.53164]
[1778729956869,58.44,79187.71,0.0,0.98337,1e-05,2.53235]
[1778729958883,58.44,79180.43,0.0,0.98329,1e-05,2.54355]
[1778729959890,58.44,79177.2,0.0,0.98325,1e-05,2.54854]
[1778729960897,58.44,79174.02,0.0,0.98321,1e-05,2.55345]
[1778729965932,58.45,79171.27,0.0,0.98317,1e-05,2.55847]
[1778729968953,58.45,79166.86,0.0,0.98311,1e-05,2.56557]
[1778729969960,58.45,79157.83,0.0,0.98301,1e-05,2.57922]
[1778729970967,58.45,79154.68,0.0,0.98297,1e-05,2.5841]
[1778729971974,58.45,79153.38,0.0,0.98296,1e-05,2.58398]
[1778729973573,58.45,79154.35,0.0,0.98297,1e-05,2.58266]
[1778729976754,58.45,79151.88,0.0,0.98294,1e-05,2.58677]
[1778729976814,58.45,79151.88,0.0,0.98294,1e-05,2.58677]
[1778729977009,58.45,79147.65,0.0,0.98289,1e-05,2.59326]
[1778729979023,58.46,79144.22,0.0,0.98285,1e-05,2.59867]
[1778729980030,58.46,79141.07,0.0,0.98281,1e-05,2.60354]
[1778729981037,58.46,79144.86,0.0,0.98285,1e-05,2.59794]
[1778729982044,58.46,79150.24,0.0,0.98292,1e-05,2.58996]
[1778729984058,58.46,79154.42,0.0,0.98296,1e-05,2.58393]
[1778729985065,58.46,79159.29,0.0,0.98302,1e-05,2.57677]
[1778729986072,58.46,79162.64,0.0,0.98306,1e-05,2.57191]
[1778729989093,58.46,79166.24,0.0,0.9831,1e-05,2.56701]
[1778729991107,58.46,79169.16,0.0,0.98313,1e-05,2.56299]
[1778729996142,58.47,79163.36,0.0,0.98305,1e-05,2.57252]
[1778729998156,58.47,79158.5,0.0,0.98299,1e-05,2.58027]
[1778729999163,58.47,79153.56,0.0,0.98293,1e-05,2.58782]
[1778730001177,58.47,79147.66,0.0,0.98286,1e-05,2.59694]
[1778730002184,58.47,79144.65,0.0,0.98283,1e-05,2.60159]
[1778730007220,58.48,79149.51,0.0,0.98288,1e-05,2.59483]
[1778730012256,58.48,79151.03,0.0,0.98289,1e-05,2.59318]
[1778730017291,58.48,79150.94,0.0,0.98289,1e-05,2.59396]
[1778730018298,58.48,79154.04,0.0,0.98292,1e-05,2.58944]
[1778730021322,58.49,79158.48,0.0,0.98297,1e-05,2.5832]
[1778730022329,58.49,79162.25,0.0,0.98301,1e-05,2.57771]
[1778730027364,58.49,79162.0,0.0,0.98301,1e-05,2.57886]
[1778730031392,58.49,79168.09,0.0,0.98309,1e-05,2.56816]
[1778730032453,58.49,79168.09,0.0,0.98309,1e-05,2.56816]
[1778730032563,58.49,79168.09,0.0,0.98309,1e-05,2.56816]
[1778730033406,58.5,79162.43,0.0,0.98302,1e-05,2.57695]
[1778730034652,58.5,79162.43,0.0,0.98302,1e-05,2.57695]
[1778730034811,58.5,79162.43,0.0,0.98302,1e-05,2.57695]
[1778730034861,58.5,79159.15,0.0,0.98298,1e-05,2.58201]
[1778730035558,58.5,79155.22,0.0,0.98293,1e-05,2.58804]
[1778730037570,58.5,79156.2,0.0,0.98294,1e-05,2.58671]
[1778730037584,58.5,79160.33,0.0,0.98299,1e-05,2.58066]
[1778730038252,58.5,79160.33,0.0,0.98299,1e-05,2.58066]
[1778730038309,58.5,79160.33,0.0,0.98299,1e-05,2.58066]
[1778730038441,58.5,79164.32,0.0,0.98303,1e-05,2.57484]
[1778730040455,58.5,79160.79,0.0,0.98299,1e-05,2.58042]
[1778730045490,58.5,79166.32,0.0,0.98305,1e-05,2.57291]
[1778730049518,58.51,79169.61,0.0,0.98308,1e-05,2.56865]
[1778730054553,58.51,79170.63,0.0,0.98309,1e-05,2.56798]
[1778730059588,58.52,79170.05,0.0,0.98308,1e-05,2.5697]
[1778730061824,58.52,79170.72,0.0,0.98308,1e-05,2.56887]
[1778730062058,58.52,79170.72,0.0,0.98308,1e-05,2.56887]
[1778730065630,58.52,79175.96,0.0,0.98314,1e-05,2.56194]
[1778730066637,58.52,79180.99,0.0,0.98319,1e-05,2.55466]
[1778730067688,58.52,79180.99,0.0,0.98319,1e-05,2.55466]
[1778730067809,58.52,79180.99,0.0,0.98319,1e-05,2.55466]
[1778730067906,58.52,79180.18,0.0,0.98318,1e-05,2.55606]
[1778730071672,58.53,79185.89,0.0,0.98324,1e-05,2.54838]
[1778730076707,58.53,79187.43,0.0,0.98325,1e-05,2.54717]
[1778730081743,58.54,79183.38,0.0,0.9832,1e-05,2.55421]
[1778730083757,58.54,79179.75,0.0,0.98315,1e-05,2.55999]
[1778730085773,58.54,79174.93,0.0,0.98309,1e-05,2.56752]
[1778730090807,58.55,79174.85,0.0,0.98309,1e-05,2.56851]
[1778730095842,58.55,79175.59,0.0,0.9831,1e-05,2.56608]
[1778730098863,58.56,79171.07,0.0,0.98304,1e-05,2.57335]
[1778730103898,58.56,79168.47,0.0,0.98301,1e-05,2.57804]
[1778730109940,58.56,79168.41,0.0,0.983,1e-05,2.57905]
[1778730112961,58.57,79176.48,0.0,0.98309,1e-05,2.56748]
[1778730113968,58.57,79180.19,0.0,0.98313,1e-05,2.56213]
[1778730115982,58.57,79176.81,0.0,0.98309,1e-05,2.56751]
[1778730121019,58.57,79177.98,0.0,0.9831,1e-05,2.56664]
[1778730124040,58.58,79174.68,0.0,0.98305,1e-05,2.57208]
[1778730125047,58.58,79169.99,0.0,0.983,1e-05,2.57924]
[1778730130082,58.58,79169.65,0.0,0.98299,1e-05,2.5805]
[1778730135117,58.58,79171.66,0.0,0.98301,1e-05,2.57825]
[1778730140152,58.59,79170.17,0.0,0.98298,1e-05,2.58121]
[1778730141159,58.59,79162.42,0.0,0.98289,1e-05,2.59295]
[1778730142166,58.59,79156.5,0.0,0.98282,1e-05,2.60198]
[1778730144180,58.59,79156.42,0.0,0.98282,1e-05,2.60233]
[1778730145187,58.59,79153.23,0.0,0.98278,1e-05,2.60724]
[1778730149565,58.59,79151.76,0.0,0.98276,1e-05,2.60984]
[1778730151229,58.59,79149.39,0.0,0.98274,1e-05,2.61136]
[1778730152176,58.59,79149.39,0.0,0.98274,1e-05,2.61136]
[1778730152312,58.59,79149.39,0.0,0.98274,1e-05,2.61136]
[1778730152236,58.6,79145.68,0.0,0.9827,1e-05,2.61706]
[1778730154251,58.6,79138.55,0.0,0.98261,1e-05,2.62801]
[1778730157272,58.6,79136.91,0.0,0.98259,1e-05,2.63068]
[1778730163315,58.6,79136.41,0.0,0.98258,1e-05,2.63177]
[1778730167343,58.6,79140.83,0.0,0.98263,1e-05,2.62526]
[1778730169357,58.6,79144.28,0.0,0.98267,1e-05,2.62016]
[1778730174392,58.6,79143.54,0.0,0.98266,1e-05,2.62161]
[1778730179427,58.6,79144.63,0.0,0.98267,1e-05,2.62029]
[1778730184462,58.61,79144.31,0.0,0.98267,1e-05,2.62111]
[1778730189497,58.61,79144.21,0.0,0.98266,1e-05,2.62158]
[1778730194536,58.61,79144.72,0.0,0.98267,1e-05,2.62111]
[1778730197558,58.61,79149.26,0.0,0.98272,1e-05,2.61444]
[1778730199571,58.61,79152.6,0.0,0.98276,1e-05,2.60956]
[1778730203604,58.61,79141.67,0.0,0.98262,1e-05,2.6264]
[1778730204611,58.61,79137.71,0.0,0.98258,1e-05,2.63246]
[1778730209646,58.61,79135.4,0.0,0.98255,1e-05,2.63617]
[1778730214681,58.61,79141.25,0.0,0.98263,1e-05,2.62524]
[1778730215689,58.61,79147.67,0.0,0.98271,1e-05,2.61559]
[1778730217702,58.62,79151.03,0.0,0.98274,1e-05,2.61067]
[1778730222737,58.62,79149.9,0.0,0.98273,1e-05,2.61279]
[1778730223748,58.62,79157.11,0.0,0.98281,1e-05,2.60201]
[1778730224752,58.62,79176.3,0.0,0.98304,1e-05,2.57339]
[1778730225759,58.62,79184.62,0.0,0.98313,1e-05,2.56117]
[1778730226766,58.62,79181.65,0.0,0.9831,1e-05,2.56576]
[1778730229152,58.62,79180.81,0.0,0.98309,1e-05,2.56717]
[1778730229558,58.62,79180.67,0.0,0.98308,1e-05,2.56754]
[1778730233729,58.63,79181.46,0.0,0.98309,1e-05,2.56702]
[1778730233812,58.63,79181.46,0.0,0.98309,1e-05,2.56702]
[1778730233815,58.63,79180.24,0.0,0.98307,1e-05,2.56899]
[1778730238850,58.63,79179.29,0.0,0.98306,1e-05,2.5712]
[1778730241871,58.63,79174.4,0.0,0.983,1e-05,2.57896]
[1778730246906,58.64,79178.87,0.0,0.98304,1e-05,2.57298]
[1778730248920,58.64,79181.98,0.0,0.98308,1e-05,2.56865]
[1778730253955,58.64,79178.34,0.0,0.98303,1e-05,2.57486]
[1778730258990,58.65,79179.02,0.0,0.98303,1e-05,2.5746]
[1778730264056,58.65,79175.45,0.0,0.98298,1e-05,2.58068]
[1778730265062,58.65,79170.67,0.0,0.98292,1e-05,2.58796]
[1778730270096,58.65,79169.34,0.0,0.9829,1e-05,2.59057]
[1778730272110,58.65,79166.89,0.0,0.98289,1e-05,2.59225]
[1778730273117,58.66,79170.09,0.0,0.98292,1e-05,2.58758]
[1778730275131,58.66,79172.95,0.0,0.98296,1e-05,2.58356]
[1778730277145,58.66,79176.98,0.0,0.983,1e-05,2.57781]
[1778730284194,58.66,79178.18,0.0,0.98301,1e-05,2.57703]
[1778730289231,58.67,79180.45,0.0,0.98303,1e-05,2.57438]
[1778730290238,58.67,79184.06,0.0,0.98307,1e-05,2.56916]
[1778730295273,58.67,79178.58,0.0,0.983,1e-05,2.57813]
[1778730299301,58.67,79175.61,0.0,0.98296,1e-05,2.58312]
[1778730304336,58.68,79172.61,0.0,0.98292,1e-05,2.58827]
[1778730309371,58.68,79172.73,0.0,0.98292,1e-05,2.58873]
[1778730312392,58.68,79169.64,0.0,0.98288,1e-05,2.59373]
[1778730316420,58.69,79160.19,0.0,0.98276,1e-05,2.60837]
[1778730317427,58.69,79156.19,0.0,0.98271,1e-05,2.61451]
[1778730320451,58.69,79155.28,0.0,0.9827,1e-05,2.61611]
[1778730325487,58.69,79156.03,0.0,0.98271,1e-05,2.61541]
[1778730330522,58.69,79164.98,0.0,0.98281,1e-05,2.60224]
[1778730331529,58.69,79168.92,0.0,0.98287,1e-05,2.59427]
[1778730332536,58.69,79171.86,0.0,0.9829,1e-05,2.58997]
[1778730333543,58.69,79169.01,0.0,0.98287,1e-05,2.59436]
[1778730338305,58.7,79163.4,0.0,0.9828,1e-05,2.60319]
[1778730338988,58.7,79163.4,0.0,0.9828,1e-05,2.60319]
[1778730340592,58.7,79169.78,0.0,0.98287,1e-05,2.59389]
[1778730342950,58.7,79169.32,0.0,0.98287,1e-05,2.59469]
[1778730343062,58.7,79169.32,0.0,0.98287,1e-05,2.59469]
[1778730343161,58.7,79169.18,0.0,0.98286,1e-05,2.595]
[1778730348648,58.7,79169.95,0.0,0.98287,1e-05,2.59447]
[1778730353685,58.7,79171.47,0.0,0.98288,1e-05,2.59271]
[1778730358718,58.71,79171.83,0.0,0.98288,1e-05,2.59271]
[1778730361739,58.71,79166.23,0.0,0.98281,1e-05,2.60144]
[1778730362746,58.71,79162.69,0.0,0.98277,1e-05,2.60685]
[1778730367781,58.71,79162.02,0.0,0.98276,1e-05,2.60828]
[1778730372816,58.71,79154.64,0.0,0.98267,1e-05,2.61979]
[1778730373823,58.71,79148.0,0.0,0.98259,1e-05,2.62989]
[1778730374830,58.71,79136.12,0.0,0.98245,1e-05,2.64796]
[1778730375942,58.71,79136.12,0.0,0.98245,1e-05,2.64796]
[1778730375999,58.71,79131.76,0.0,0.98239,1e-05,2.65461]
[1778730376844,58.71,79127.84,0.0,0.98234,1e-05,2.66059]
[1778730378060,58.71,79127.84,0.0,0.98234,1e-05,2.66059]
[1778730378063,58.71,79124.84,0.0,0.98231,1e-05,2.66516]
[1778730378858,58.71,79120.95,0.0,0.98226,1e-05,2.67109]
[1778730380872,58.71,79129.24,0.0,0.98236,1e-05,2.65835]
[1778730382886,58.71,79135.4,0.0,0.98244,1e-05,2.64894]
[1778730385052,58.71,79136.3,0.0,0.98245,1e-05,2.64758]
[1778730385061,58.71,79136.3,0.0,0.98245,1e-05,2.64758]
[1778730385065,58.71,79135.11,0.0,0.98243,1e-05,2.6494]
[1778730387929,58.71,79140.04,0.0,0.98249,1e-05,2.6419]
[1778730392964,58.71,79138.12,0.0,0.98248,1e-05,2.64267]
[1778730397999,58.71,79137.71,0.0,0.98248,1e-05,2.64337]
[1778730403035,58.71,79141.66,0.0,0.98252,1e-05,2.63746]
[1778730405049,58.71,79147.02,0.0,0.98259,1e-05,2.62939]
[1778730410084,58.72,79144.24,0.0,0.98255,1e-05,2.63381]
[1778730415119,58.72,79144.16,0.0,0.98255,1e-05,2.63412]
[1778730420154,58.72,79143.94,0.0,0.98255,1e-05,2.63466]
[1778730425191,58.72,79142.68,0.0,0.98253,1e-05,2.6368]
[1778730427205,58.72,79147.87,0.0,0.98259,1e-05,2.62903]
[1778730428212,58.72,79151.06,0.0,0.98263,1e-05,2.62426]
[1778730430226,58.72,79146.67,0.0,0.98258,1e-05,2.63103]
[1778730433247,58.72,79149.76,0.0,0.98261,1e-05,2.62652]
[1778730434254,58.72,79153.43,0.0,0.98266,1e-05,2.62104]
[1778730436268,58.72,79156.19,0.0,0.98269,1e-05,2.61703]
[1778730441303,58.72,79155.92,0.0,0.98268,1e-05,2.61782]
[1778730446338,58.73,79156.13,0.0,0.98268,1e-05,2.61788]
[1778730447345,58.73,79150.93,0.0,0.98262,1e-05,2.62581]
[1778730448353,58.73,79145.64,0.0,0.98255,1e-05,2.63387]
[1778730450367,58.73,79140.61,0.0,0.98249,1e-05,2.64159]
[1778730452381,58.73,79136.81,0.0,0.98246,1e-05,2.64517]
[1778730457416,58.73,79137.24,0.0,0.98246,1e-05,2.64464]
[1778730460437,58.73,79133.58,0.0,0.98242,1e-05,2.65026]
[1778730462451,58.73,79126.25,0.0,0.98233,1e-05,2.66145]
[1778730463460,58.73,79122.56,0.0,0.98229,1e-05,2.66708]
[1778730464467,58.73,79119.59,0.0,0.98225,1e-05,2.67161]
[1778730469502,58.73,79117.66,0.0,0.98223,1e-05,2.6744]
[1778730472535,58.73,79113.16,0.0,0.98217,1e-05,2.68119]
[1778730473517,58.73,79113.16,0.0,0.98217,1e-05,2.68119]
[1778730474066,58.73,79111.99,0.0,0.98216,1e-05,2.68294]
[1778730477570,58.73,79104.87,0.0,0.98207,1e-05,2.69366]
[1778730478533,58.73,79104.87,0.0,0.98207,1e-05,2.69366]
[1778730478564,58.73,79104.87,0.0,0.98207,1e-05,2.69366]
[1778730478577,58.73,79099.61,0.0,0.98201,1e-05,2.70172]
[1778730479584,58.73,79096.11,0.0,0.98197,1e-05,2.70706]
[1778730480591,58.72,79091.47,0.0,0.98191,1e-05,2.71416]
[1778730483612,58.72,79091.99,0.0,0.98192,1e-05,2.71302]
[1778730484619,58.72,79089.0,0.0,0.98188,1e-05,2.71754]
[1778730489654,58.72,79087.59,0.0,0.98187,1e-05,2.71904]
[1778730492675,58.72,79090.86,0.0,0.98191,1e-05,2.71362]
[1778730494689,58.72,79096.19,0.0,0.98198,1e-05,2.70515]
[1778730495696,58.72,79099.21,0.0,0.98202,1e-05,2.70039]
[1778730496703,58.72,79102.21,0.0,0.98206,1e-05,2.69568]
[1778730497710,58.71,79106.78,0.0,0.98211,1e-05,2.68856]
[1778730499725,58.71,79110.28,0.0,0.98216,1e-05,2.68305]
[1778730504759,58.71,79112.96,0.0,0.98219,1e-05,2.67868]
[1778730509794,58.71,79112.0,0.0,0.98218,1e-05,2.67991]
[1778730514832,58.71,79110.76,0.0,0.98218,1e-05,2.67929]
[1778730519867,58.71,79108.84,0.0,0.98216,1e-05,2.68197]
[1778730524902,58.71,79102.47,0.0,0.98209,1e-05,2.69151]
[1778730525909,58.71,79090.71,0.0,0.98194,1e-05,2.70962]
[1778730526916,58.71,79085.31,0.0,0.98188,1e-05,2.7179]
[1778730531951,58.7,79085.48,0.0,0.98188,1e-05,2.71706]
[1778730534973,58.7,79076.26,0.0,0.98177,1e-05,2.73108]
[1778730536987,58.7,79073.45,0.0,0.98174,1e-05,2.73518]
[1778730542027,58.7,79075.62,0.0,0.98177,1e-05,2.73109]
[1778730543034,58.7,79081.11,0.0,0.98184,1e-05,2.7224]
[1778730545048,58.7,79076.84,0.0,0.98179,1e-05,2.72882]
[1778730547062,58.69,79072.58,0.0,0.98174,1e-05,2.7352]
[1778730550463,58.69,79071.91,0.0,0.98173,1e-05,2.73596]
[1778730550577,58.69,79071.91,0.0,0.98173,1e-05,2.73596]
[1778730550613,58.69,79059.41,0.0,0.98158,1e-05,2.75541]
[1778730551090,58.69,79054.06,0.0,0.98151,1e-05,2.76364]
[1778730552097,58.69,79045.58,0.0,0.9814,1e-05,2.77683]
[1778730553104,58.69,79040.44,0.0,0.98134,1e-05,2.78475]
[1778730558139,58.65,79039.18,0.0,0.98138,1e-05,2.77957]
[1778730559809,58.64,79039.52,0.0,0.9814,1e-05,2.77688]
[1778730560066,58.64,79039.52,0.0,0.9814,1e-05,2.77688]
[1778730560153,58.63,79040.37,0.0,0.98143,1e-05,2.77345]
[1778730565188,58.6,79037.46,0.0,0.98144,1e-05,2.77181]
[1778730570224,58.57,79046.02,0.0,0.9816,1e-05,2.75204]
[1778730571234,58.57,79053.27,0.0,0.98171,1e-05,2.73818]
[1778730572238,58.57,79049.46,0.0,0.98166,1e-05,2.74401]
[1778730573245,58.57,79044.25,0.0,0.98159,1e-05,2.75205]
[1778730578280,58.56,79046.48,0.0,0.98163,1e-05,2.74776]
[1778730581301,58.56,79042.91,0.0,0.98159,1e-05,2.75292]
[1778730586336,58.56,79043.58,0.0,0.9816,1e-05,2.75105]
[1778730587343,58.56,79040.08,0.0,0.98156,1e-05,2.7564]
[1778730592378,58.55,79040.02,0.0,0.98156,1e-05,2.75564]
[1778730594392,58.55,79043.45,0.0,0.98161,1e-05,2.74991]
[1778730599427,58.55,79042.47,0.0,0.9816,1e-05,2.75063]
[1778730601441,58.55,79047.03,0.0,0.98166,1e-05,2.74314]
[1778730603455,58.54,79049.89,0.0,0.9817,1e-05,2.73836]
[1778730608490,58.54,79045.23,0.0,0.98165,1e-05,2.74497]
[1778730613527,58.54,79046.78,0.0,0.98168,1e-05,2.7418]
[1778730616547,58.53,79049.81,0.0,0.98172,1e-05,2.73661]
[1778730619568,58.53,79045.84,0.0,0.98167,1e-05,2.74244]
[1778730623212,58.53,79045.05,0.0,0.98166,1e-05,2.74324]
[1778730625610,58.53,79044.32,0.0,0.98166,1e-05,2.74409]
[1778730625811,58.53,79044.32,0.0,0.98166,1e-05,2.74409]
[1778730625663,58.53,79046.66,0.0,0.98169,1e-05,2.74027]
[1778730626617,58.53,79050.1,0.0,0.98173,1e-05,2.73473]
[1778730631317,58.52,79052.01,0.0,0.98176,1e-05,2.73121]
[1778730634379,58.52,79050.64,0.0,0.98176,1e-05,2.73068]
[1778730634564,58.52,79050.64,0.0,0.98176,1e-05,2.73068]
[1778730634673,58.52,79051.21,0.0,0.98177,1e-05,2.72967]
[1778730639708,58.52,79050.2,0.0,0.98176,1e-05,2.73063]
[1778730641722,58.52,79045.29,0.0,0.9817,1e-05,2.73808]
[1778730643736,58.52,79047.95,0.0,0.98174,1e-05,2.73365]
[1778730648771,58.51,79048.86,0.0,0.98175,1e-05,2.73161]
[1778730653806,58.51,79051.27,0.0,0.98179,1e-05,2.72724]
[1778730661862,58.51,79053.08,0.0,0.98182,1e-05,2.72347]
[1778730666897,58.5,79052.84,0.0,0.98182,1e-05,2.72337]
[1778730668918,58.5,79035.7,0.0,0.9816,1e-05,2.75017]
[1778730669924,58.5,79025.64,0.0,0.98148,1e-05,2.76595]
[1778730671706,58.5,79025.64,0.0,0.98148,1e-05,2.76595]
[1778730671740,58.5,79018.93,0.0,0.98139,1e-05,2.77627]
[1778730671939,58.5,79011.51,0.0,0.9813,1e-05,2.78806]
[1778730672968,58.5,79001.04,0.0,0.98117,1e-05,2.80458]
[1778730673956,58.5,79000.73,0.0,0.98116,1e-05,2.80463]
[1778730675545,58.5,79000.73,0.0,0.98116,1e-05,2.80463]
[1778730675583,58.5,78996.44,0.0,0.98111,1e-05,2.81126]
[1778730675974,58.5,78990.7,0.0,0.98104,1e-05,2.82022]
[1778730677988,58.49,78996.64,0.0,0.98112,1e-05,2.81016]
[1778730678995,58.49,78999.36,0.0,0.98116,1e-05,2.80556]
[1778730680008,58.49,78995.12,0.0,0.9811,1e-05,2.81211]
[1778730682016,58.49,78998.19,0.0,0.98115,1e-05,2.8067]
[1778730683490,58.49,78998.19,0.0,0.98115,1e-05,2.8067]
[1778730687051,58.48,79007.59,0.0,0.98128,1e-05,2.79053]
[1778730688059,58.48,79010.68,0.0,0.98132,1e-05,2.7854]
[1778730689819,58.48,79010.68,0.0,0.98132,1e-05,2.7854]
[1778730690060,58.48,79009.1,0.0,0.9813,1e-05,2.78771]
[1778730690073,58.48,79007.25,0.0,0.98128,1e-05,2.79045]
[1778730693094,58.48,79011.45,0.0,0.98135,1e-05,2.78083]
[1778730695108,58.47,79014.91,0.0,0.9814,1e-05,2.77496]
[1778730696115,58.47,79020.17,0.0,0.98147,1e-05,2.76644]
[1778730697122,58.47,79031.19,0.0,0.98161,1e-05,2.74887]
[1778730698129,58.47,79037.5,0.0,0.98169,1e-05,2.73881]
[1778730699136,58.47,79041.21,0.0,0.98174,1e-05,2.73287]
[1778730700692,58.47,79041.21,0.0,0.98174,1e-05,2.73287]
[1778730700763,58.47,79045.24,0.0,0.98179,1e-05,2.72646]
[1778730701563,58.47,79045.24,0.0,0.98179,1e-05,2.72646]
[1778730703164,58.47,79034.98,0.0,0.98166,1e-05,2.74228]
[1778730704171,58.47,79027.87,0.0,0.98157,1e-05,2.75336]
[1778730706185,58.47,79022.61,0.0,0.98151,1e-05,2.76138]
[1778730706975,58.47,79022.61,0.0,0.98151,1e-05,2.76138]
[1778730707569,58.47,79022.61,0.0,0.98151,1e-05,2.76138]
[1778730707945,58.47,79024.17,0.0,0.98153,1e-05,2.75876]
[1778730708067,58.47,79024.17,0.0,0.98153,1e-05,2.75876]
[1778730708199,58.47,79025.28,0.0,0.98154,1e-05,2.75686]
[1778730710213,58.46,79029.41,0.0,0.9816,1e-05,2.75006]
[1778730714241,58.46,79023.85,0.0,0.98153,1e-05,2.75829]
[1778730715248,58.46,79019.44,0.0,0.98148,1e-05,2.76512]
[1778730717262,58.46,79016.43,0.0,0.98144,1e-05,2.76956]
[1778730719276,58.46,79012.2,0.0,0.98139,1e-05,2.77593]
[1778730722297,58.45,79015.09,0.0,0.98143,1e-05,2.77081]
[1778730723304,58.45,79018.84,0.0,0.98148,1e-05,2.7647]
[1778730728339,58.45,79019.52,0.0,0.9815,1e-05,2.7628]
[1778730729346,58.45,79023.31,0.0,0.98155,1e-05,2.75665]
[1778730731361,58.45,79026.43,0.0,0.98159,1e-05,2.75144]
[1778730736396,58.44,79027.06,0.0,0.9816,1e-05,2.74976]
[1778730742438,58.44,79025.3,0.0,0.98158,1e-05,2.75171]
[1778730747475,58.44,79025.93,0.0,0.9816,1e-05,2.75003]
[1778730752511,58.43,79024.38,0.0,0.9816,1e-05,2.74947]
[1778730754527,58.43,79033.39,0.0,0.98171,1e-05,2.73503]
[1778730755535,58.43,79040.61,0.0,0.98181,1e-05,2.7236]
[1778730757242,58.43,79042.92,0.0,0.98184,1e-05,2.7199]
[1778730757308,58.43,79042.92,0.0,0.98184,1e-05,2.7199]
[1778730757549,58.43,79048.52,0.0,0.98191,1e-05,2.71107]
[1778730761723,58.43,79048.62,0.0,0.98191,1e-05,2.71073]
[1778730761824,58.43,79048.62,0.0,0.98191,1e-05,2.71073]
[1778730761925,58.43,79048.49,0.0,0.98191,1e-05,2.71087]
[1778730762584,58.43,79039.36,0.0,0.98179,1e-05,2.72507]
[1778730763591,58.43,79037.9,0.0,0.98178,1e-05,2.72727]
[1778730766613,58.43,79034.25,0.0,0.98173,1e-05,2.73271]
[1778730767620,58.43,79028.58,0.0,0.98166,1e-05,2.74152]
[1778730771649,58.42,79031.98,0.0,0.98171,1e-05,2.73571]
[1778730772656,58.42,79035.12,0.0,0.98175,1e-05,2.73067]
[1778730777691,58.42,79037.59,0.0,0.98178,1e-05,2.72632]
[1778730779705,58.42,79040.67,0.0,0.98182,1e-05,2.72131]
[1778730782726,58.42,79044.06,0.0,0.98187,1e-05,2.71576]
[1778730785747,58.42,79046.78,0.0,0.9819,1e-05,2.71131]
[1778730790782,58.42,79048.04,0.0,0.98192,1e-05,2.70901]
[1778730792796,58.42,79051.32,0.0,0.98196,1e-05,2.70379]
[1778730796825,58.42,79054.45,0.0,0.982,1e-05,2.69874]
[1778730798838,58.41,79061.1,0.0,0.98209,1e-05,2.68835]
[1778730799845,58.41,79064.68,0.0,0.98213,1e-05,2.68279]
[1778730801859,58.41,79069.87,0.0,0.9822,1e-05,2.67475]
[1778730806894,58.41,79068.55,0.0,0.98218,1e-05,2.67682]
[1778730811929,58.41,79067.75,0.0,0.98218,1e-05,2.67578]
[1778730813943,58.41,79071.05,0.0,0.98222,1e-05,2.6707]
[1778730814950,58.41,79073.75,0.0,0.98226,1e-05,2.66654]
[1778730817972,58.42,79071.01,0.0,0.98222,1e-05,2.67082]
[1778730820993,58.42,79068.03,0.0,0.98219,1e-05,2.67547]
[1778730823007,58.42,79064.9,0.0,0.98215,1e-05,2.68032]
[1778730826029,58.42,79059.79,0.0,0.98208,1e-05,2.68821]
[1778730827036,58.42,79053.06,0.0,0.982,1e-05,2.69864]
[1778730832076,58.41,79056.25,0.0,0.98204,1e-05,2.69349]
[1778730838118,58.41,79056.38,0.0,0.98205,1e-05,2.69311]
[1778730843152,58.41,79062.56,0.0,0.98212,1e-05,2.6834]
[1778730846174,58.41,79059.36,0.0,0.98208,1e-05,2.68833]
[1778730852215,58.41,79057.31,0.0,0.98206,1e-05,2.69138]
[1778730856243,58.41,79062.0,0.0,0.98212,1e-05,2.68399]
[1778730862285,58.41,79061.39,0.0,0.98211,1e-05,2.68486]
[1778730867320,58.41,79060.36,0.0,0.9821,1e-05,2.68637]
[1778730872355,58.41,79060.58,0.0,0.98212,1e-05,2.68369]
[1778730877390,58.41,79060.23,0.0,0.98211,1e-05,2.68422]
[1778730882425,58.41,79059.33,0.0,0.9821,1e-05,2.68556]
[1778730887460,58.41,79059.38,0.0,0.9821,1e-05,2.68542]
[1778730889474,58.41,79063.06,0.0,0.98215,1e-05,2.67969]
[1778730894509,58.41,79064.44,0.0,0.98217,1e-05,2.67754]
[1778730899544,58.41,79067.25,0.0,0.9822,1e-05,2.67319]
[1778730902866,58.41,79068.04,0.0,0.98221,1e-05,2.67198]
[1778730902921,58.41,79044.94,0.0,0.98192,1e-05,2.70782]
[1778730903578,58.41,79029.36,0.0,0.98173,1e-05,2.7322]
[1778730904585,58.41,79009.27,0.0,0.98148,1e-05,2.76373]
[1778730905592,58.41,79004.25,0.0,0.98141,1e-05,2.77154]
[1778730906362,58.41,79004.25,0.0,0.98141,1e-05,2.77154]
[1778730908613,58.41,79009.51,0.0,0.98148,1e-05,2.7627]
[1778730910628,58.4,79006.55,0.0,0.98145,1e-05,2.76708]
[1778730912998,58.4,79006.89,0.0,0.98145,1e-05,2.76637]
[1778730913667,58.4,78993.62,0.0,0.98129,1e-05,2.78716]
[1778730914365,58.4,78993.62,0.0,0.98129,1e-05,2.78716]
[1778730914662,58.39,78973.1,0.0,0.98104,1e-05,2.81805]
[1778730915669,58.39,78969.15,0.0,0.98099,1e-05,2.82416]
[1778730916678,58.39,78979.29,0.0,0.98112,1e-05,2.80758]
[1778730917704,58.39,78979.29,0.0,0.98112,1e-05,2.80758]
[1778730917812,58.39,78990.1,0.0,0.98126,1e-05,2.79004]
[1778730918691,58.39,78995.35,0.0,0.98133,1e-05,2.78146]
[1778730920705,58.39,78986.56,0.0,0.98122,1e-05,2.79511]
[1778730923727,58.38,78989.04,0.0,0.98126,1e-05,2.7905]
[1778730924733,58.38,78992.8,0.0,0.98131,1e-05,2.78429]
[1778730925740,58.38,78996.5,0.0,0.98136,1e-05,2.7782]
[1778730926905,58.38,78996.5,0.0,0.98136,1e-05,2.7782]
[1778730926921,58.38,79005.47,0.0,0.98147,1e-05,2.76376]
[1778730928014,58.38,79005.47,0.0,0.98147,1e-05,2.76376]
[1778730928055,58.38,79007.84,0.0,0.98151,1e-05,2.75985]
[1778730931064,58.38,79006.44,0.0,0.98149,1e-05,2.76176]
[1778730931129,58.38,79003.55,0.0,0.98147,1e-05,2.76386]
[1778730931310,58.38,79003.55,0.0,0.98147,1e-05,2.76386]
[1778730932790,58.37,78997.38,0.0,0.98139,1e-05,2.77332]
[1778730933797,58.37,78991.5,0.0,0.98132,1e-05,2.7825]
[1778730934804,58.37,78987.22,0.0,0.98127,1e-05,2.78913]
[1778730938606,58.37,78987.4,0.0,0.98127,1e-05,2.78822]
[1778730939848,58.37,78995.64,0.0,0.98138,1e-05,2.77468]
[1778730940440,58.37,78995.64,0.0,0.98138,1e-05,2.77468]
[1778730941115,58.37,78995.64,0.0,0.98138,1e-05,2.77468]
[1778730941309,58.37,78994.34,0.0,0.98137,1e-05,2.77656]
[1778730941862,58.37,78991.86,0.0,0.98134,1e-05,2.78032]
[1778730942869,58.36,78989.14,0.0,0.9813,1e-05,2.78447]
[1778730943813,58.36,78989.14,0.0,0.9813,1e-05,2.78447]
[1778730943876,58.36,78986.02,0.0,0.98126,1e-05,2.78925]
[1778730944883,58.36,78980.38,0.0,0.98119,1e-05,2.79806]
[1778730946897,58.36,78976.75,0.0,0.98115,1e-05,2.80343]
[1778730947904,58.36,78974.04,0.0,0.98112,1e-05,2.80754]
[1778730949157,58.36,78974.04,0.0,0.98112,1e-05,2.80754]
[1778730949314,58.36,78973.27,0.0,0.98111,1e-05,2.80854]
[1778730949918,58.36,78973.55,0.0,0.98111,1e-05,2.80784]
[1778730950926,58.36,78977.03,0.0,0.98116,1e-05,2.80202]
[1778730951932,58.35,78980.34,0.0,0.98121,1e-05,2.79648]
[1778730954954,58.35,78986.27,0.0,0.98129,1e-05,2.78635]
[1778730955809,58.35,78986.27,0.0,0.98129,1e-05,2.78635]
[1778730956308,58.35,78986.98,0.0,0.9813,1e-05,2.78502]
[1778730961742,58.35,78985.72,0.0,0.98129,1e-05,2.78603]
[1778730961810,58.35,78985.72,0.0,0.98129,1e-05,2.78603]
[1778730962002,58.34,78981.17,0.0,0.98123,1e-05,2.7931]
[1778730963009,58.34,78978.36,0.0,0.9812,1e-05,2.79739]
[1778730966031,58.34,78975.67,0.0,0.98117,1e-05,2.80103]
[1778730967038,58.34,78965.12,0.0,0.98103,1e-05,2.81777]
[1778730968130,58.34,78956.01,0.0,0.98092,1e-05,2.83225]
[1778730969123,58.34,78956.01,0.0,0.98092,1e-05,2.83225]
[1778730969202,58.34,78950.12,0.0,0.98084,1e-05,2.84153]
[1778730970059,58.33,78946.99,0.0,0.9808,1e-05,2.84633]
[1778730971066,58.33,78949.53,0.0,0.98084,1e-05,2.84191]
[1778730974087,58.33,78947.0,0.0,0.98081,1e-05,2.8451]
[1778730975094,58.33,78943.64,0.0,0.98077,1e-05,2.85026]
[1778730976101,58.33,78939.34,0.0,0.98072,1e-05,2.85695]
[1778730979122,58.32,78939.68,0.0,0.98073,1e-05,2.85542]
[1778730979419,58.32,78939.68,0.0,0.98073,1e-05,2.85542]
[1778730979570,58.32,78939.68,0.0,0.98073,1e-05,2.85542]
[1778730980129,58.32,78940.13,0.0,0.98074,1e-05,2.85436]
[1778730983164,58.31,78937.59,0.0,0.98071,1e-05,2.85752]
[1778730987192,58.31,78934.26,0.0,0.98068,1e-05,2.86164]
[1778730989164,58.31,78934.04,0.0,0.98068,1e-05,2.86167]
[1778730989207,58.31,78929.02,0.0,0.98061,1e-05,2.86954]
[1778730989249,58.31,78929.02,0.0,0.98061,1e-05,2.86954]
[1778730990214,58.3,78926.5,0.0,0.98058,1e-05,2.87332]
[1778730991221,58.3,78931.02,0.0,0.98066,1e-05,2.86285]
[1778730992229,58.3,78936.36,0.0,0.98074,1e-05,2.85381]
[1778730993235,58.3,78946.78,0.0,0.98087,1e-05,2.83688]
[1778730994242,58.3,78949.32,0.0,0.98091,1e-05,2.83216]
[1778730996194,58.29,78950.89,0.0,0.98093,1e-05,2.82934]
[1778730996251,58.29,78950.89,0.0,0.98093,1e-05,2.82934]
[1778730996256,58.29,78952.04,0.0,0.98095,1e-05,2.82721]
[1778730997263,58.29,78944.88,0.0,0.98086,1e-05,2.83854]
[1778730998270,58.29,78940.7,0.0,0.98081,1e-05,2.84503]
[1778730999407,58.29,78940.7,0.0,0.98081,1e-05,2.84503]
[1778730999458,58.29,78940.7,0.0,0.98081,1e-05,2.84503]
[1778730999564,58.29,78940.7,0.0,0.98081,1e-05,2.84503]
[1778730999664,58.29,78942.4,0.0,0.98083,1e-05,2.84197]
[1778731005234,58.28,78942.42,0.0,0.98084,1e-05,2.84074]
[1778731004312,58.28,78944.79,0.0,0.98087,1e-05,2.8366]
[1778731005287,58.28,78944.79,0.0,0.98087,1e-05,2.8366]
[1778731005307,58.28,78944.79,0.0,0.98087,1e-05,2.8366]
[1778731005319,58.28,78945.94,0.0,0.98089,1e-05,2.83444]
[1778731006326,58.28,78941.63,0.0,0.98084,1e-05,2.84115]
[1778731009347,58.27,78939.3,0.0,0.98081,1e-05,2.84402]
[1778731012012,58.27,78939.66,0.0,0.98082,1e-05,2.84313]
[1778731012059,58.27,78939.66,0.0,0.98082,1e-05,2.84313]
[1778731012114,58.27,78939.14,0.0,0.98082,1e-05,2.84367]
[1778731013719,58.27,78937.74,0.0,0.9808,1e-05,2.84564]
[1778731014309,58.27,78939.25,0.0,0.98082,1e-05,2.84288]
[1778731014382,58.27,78943.1,0.0,0.98088,1e-05,2.83633]
[1778731015389,58.27,78945.84,0.0,0.98091,1e-05,2.83159]
[1778731019520,58.26,78946.06,0.0,0.98092,1e-05,2.83039]
[1778731019541,58.26,78946.06,0.0,0.98092,1e-05,2.83039]
[1778731019561,58.26,78946.06,0.0,0.98092,1e-05,2.83039]
[1778731019621,58.26,78948.47,0.0,0.98096,1e-05,2.82621]
[1778731022438,58.26,78945.45,0.0,0.98092,1e-05,2.83027]
[1778731023346,58.26,78945.45,0.0,0.98092,1e-05,2.83027]
[1778731023546,58.26,78945.45,0.0,0.98092,1e-05,2.83027]
[1778731023548,58.25,78943.08,0.0,0.9809,1e-05,2.83383]
[1778731024452,58.25,78935.52,0.0,0.9808,1e-05,2.84582]
[1778731025459,58.25,78933.3,0.0,0.98077,1e-05,2.84912]
[1778731026466,58.25,78929.53,0.0,0.98072,1e-05,2.85494]
[1778731027473,58.25,78926.21,0.0,0.98068,1e-05,2.86003]
[1778731029251,58.25,78926.21,0.0,0.98068,1e-05,2.86003]
[1778731030887,58.24,78925.24,0.0,0.98068,1e-05,2.86094]
[1778731031058,58.24,78925.24,0.0,0.98068,1e-05,2.86094]
[1778731031160,58.24,78921.54,0.0,0.98063,1e-05,2.86665]
[1778731031501,58.24,78919.02,0.0,0.9806,1e-05,2.87043]
[1778731032870,58.24,78919.02,0.0,0.9806,1e-05,2.87043]
[1778731033194,58.24,78915.86,0.0,0.98056,1e-05,2.87526]
[1778731033517,58.24,78904.84,0.0,0.98041,1e-05,2.89301]
[1778731034524,58.24,78907.46,0.0,0.98045,1e-05,2.88831]
[1778731035766,58.24,78907.46,0.0,0.98045,1e-05,2.88831]
[1778731036121,58.23,78915.48,0.0,0.98056,1e-05,2.87475]
[1778731036814,58.23,78915.48,0.0,0.98056,1e-05,2.87475]
[1778731037063,58.23,78915.48,0.0,0.98056,1e-05,2.87475]
[1778731037120,58.23,78916.51,0.0,0.98058,1e-05,2.8727]
[1778731037545,58.23,78914.34,0.0,0.98055,1e-05,2.87591]
[1778731038552,58.23,78917.47,0.0,0.9806,1e-05,2.87041]
[1778731040566,58.23,78923.49,0.0,0.98068,1e-05,2.85987]
[1778731041573,58.22,78936.11,0.0,0.98085,1e-05,2.83899]
[1778731042582,58.22,78942.89,0.0,0.98094,1e-05,2.8277]
[1778731043587,58.22,78947.13,0.0,0.981,1e-05,2.82057]
[1778731044821,58.22,78947.13,0.0,0.981,1e-05,2.82057]
[1778731044892,58.22,78948.76,0.0,0.98103,1e-05,2.81768]
[1778731050126,58.22,78947.98,0.0,0.98102,1e-05,2.81792]
[1778731050859,58.21,78948.16,0.0,0.98103,1e-05,2.81737]
[1778731051059,58.21,78948.16,0.0,0.98103,1e-05,2.81737]
[1778731051136,58.21,78948.5,0.0,0.98105,1e-05,2.81422]
[1778731053657,58.21,78950.77,0.0,0.98109,1e-05,2.8098]
[1778731058692,58.2,78951.16,0.0,0.9811,1e-05,2.80796]
[1778731063727,58.2,78950.44,0.0,0.9811,1e-05,2.80791]
[1778731066748,58.19,78956.41,0.0,0.98118,1e-05,2.79757]
[1778731067755,58.19,78964.67,0.0,0.98129,1e-05,2.78409]
[1778731068762,58.19,78967.32,0.0,0.98133,1e-05,2.77965]
[1778731069769,58.19,78971.14,0.0,0.98138,1e-05,2.77336]
[1778731070776,58.19,78975.29,0.0,0.98143,1e-05,2.76656]
[1778731071435,58.19,78975.29,0.0,0.98143,1e-05,2.76656]
[1778731071783,58.19,78979.36,0.0,0.98149,1e-05,2.75991]
[1778731072790,58.19,78981.03,0.0,0.98151,1e-05,2.7571]
[1778731073797,58.19,78989.2,0.0,0.98161,1e-05,2.744]
[1778731074605,58.19,78989.2,0.0,0.98161,1e-05,2.744]
[1778731074807,58.19,78989.2,0.0,0.98161,1e-05,2.744]
[1778731074847,58.19,78991.81,0.0,0.98165,1e-05,2.73974]
[1778731075811,58.19,78981.5,0.0,0.98152,1e-05,2.75597]
[1778731076818,58.19,78967.91,0.0,0.98135,1e-05,2.77747]
[1778731077825,58.18,78961.9,0.0,0.98127,1e-05,2.78691]
[1778731079071,58.18,78961.9,0.0,0.98127,1e-05,2.78691]
[1778731079166,58.18,78962.5,0.0,0.98128,1e-05,2.78574]
[1778731080846,58.18,78955.74,0.0,0.98119,1e-05,2.79619]
[1778731081853,58.18,78953.01,0.0,0.98116,1e-05,2.80035]
[1778731082860,58.18,78945.45,0.0,0.98106,1e-05,2.8123]
[1778731083867,58.18,78943.93,0.0,0.98105,1e-05,2.81451]
[1778731084874,58.18,78941.11,0.0,0.98101,1e-05,2.81881]
[1778731085881,58.18,78937.66,0.0,0.98097,1e-05,2.82413]
[1778731087059,58.17,78935.57,0.0,0.98094,1e-05,2.82724]
[1778731087901,58.17,78922.18,0.0,0.98077,1e-05,2.84873]
[1778731088909,58.17,78917.58,0.0,0.98071,1e-05,2.85593]
[1778731090923,58.17,78916.19,0.0,0.9807,1e-05,2.85754]
[1778731092242,58.17,78916.19,0.0,0.9807,1e-05,2.85754]
[1778731092307,58.17,78916.19,0.0,0.9807,1e-05,2.85754]
[1778731092305,58.17,78916.22,0.0,0.9807,1e-05,2.85716]
[1778731093230,58.16,78922.61,0.0,0.98079,1e-05,2.84641]
[1778731093945,58.16,78926.19,0.0,0.98084,1e-05,2.84027]
[1778731094952,58.16,78928.31,0.0,0.98087,1e-05,2.83653]
[1778731095565,58.16,78928.31,0.0,0.98087,1e-05,2.83653]
[1778731096966,58.16,78931.78,0.0,0.98092,1e-05,2.83033]
[1778731097973,58.16,78938.79,0.0,0.98101,1e-05,2.8187]
[1778731098980,58.16,78945.73,0.0,0.9811,1e-05,2.80724]
[1778731100994,58.15,78952.83,0.0,0.9812,1e-05,2.79535]
[1778731102001,58.15,78956.5,0.0,0.98125,1e-05,2.78925]
[1778731103008,58.15,78958.23,0.0,0.98127,1e-05,2.78628]
[1778731106029,58.15,78959.3,0.0,0.98129,1e-05,2.784]
[1778731106509,58.15,78959.3,0.0,0.98129,1e-05,2.784]
[1778731106571,58.15,78959.3,0.0,0.98129,1e-05,2.784]
[1778731107153,58.15,78962.09,0.0,0.98133,1e-05,2.77935]
[1778731108043,58.15,78966.69,0.0,0.98139,1e-05,2.77182]
[1778731109040,58.15,78966.69,0.0,0.98139,1e-05,2.77182]
[1778731109050,58.15,78969.83,0.0,0.98143,1e-05,2.76665]
[1778731112298,58.14,78967.44,0.0,0.98142,1e-05,2.76769]
[1778731113268,58.14,78967.44,0.0,0.98142,1e-05,2.76769]
[1778731113307,58.14,78967.44,0.0,0.98142,1e-05,2.76769]
[1778731119120,58.14,78964.93,0.0,0.9814,1e-05,2.7706]
[1778731121614,58.14,78963.17,0.0,0.98137,1e-05,2.7731]
[1778731121807,58.14,78963.17,0.0,0.98137,1e-05,2.7731]
[1778731122141,58.14,78962.19,0.0,0.98136,1e-05,2.77451]
[1778731124155,58.14,78966.77,0.0,0.98142,1e-05,2.76689]
[1778731126171,58.13,78980.22,0.0,0.9816,1e-05,2.74522]
[1778731127178,58.13,78987.29,0.0,0.98169,1e-05,2.73393]
[1778731129384,58.13,78987.56,0.0,0.98169,1e-05,2.73342]
[1778731129437,58.13,78988.0,0.0,0.9817,1e-05,2.73264]
[1778731129567,58.13,78988.0,0.0,0.9817,1e-05,2.73264]
[1778731130199,58.13,78990.12,0.0,0.98173,1e-05,2.72921]
[1778731135234,58.13,78989.99,0.0,0.98173,1e-05,2.72904]
[1778731137859,58.13,78988.29,0.0,0.98171,1e-05,2.73157]
[1778731137997,58.13,78988.29,0.0,0.98171,1e-05,2.73157]
[1778731138057,58.13,78988.29,0.0,0.98171,1e-05,2.73157]
[1778731138255,58.13,78986.97,0.0,0.98169,1e-05,2.73357]
[1778731141324,58.13,78989.85,0.0,0.98173,1e-05,2.72886]
[1778731141328,58.13,78989.85,0.0,0.98173,1e-05,2.72886]
[1778731141408,58.13,78987.23,0.0,0.9817,1e-05,2.73284]
[1778731141560,58.13,78987.23,0.0,0.9817,1e-05,2.73284]
[1778731147250,58.13,78984.99,0.0,0.98167,1e-05,2.73603]
[1778731147303,58.13,78984.99,0.0,0.98167,1e-05,2.73603]
[1778731147312,58.13,78984.99,0.0,0.98167,1e-05,2.73603]
[1778731147321,58.13,78984.98,0.0,0.98167,1e-05,2.73596]
[1778731147560,58.13,78984.98,0.0,0.98167,1e-05,2.73596]
[1778731150342,58.12,78989.18,0.0,0.98173,1e-05,2.72905]
[1778731150683,58.12,78989.18,0.0,0.98173,1e-05,2.72905]
[1778731150778,58.12,78989.18,0.0,0.98173,1e-05,2.72905]
[1778731150807,58.12,78989.18,0.0,0.98173,1e-05,2.72905]
[1778731151349,58.12,78988.78,0.0,0.98172,1e-05,2.72959]
[1778731156384,58.12,78991.02,0.0,0.98176,1e-05,2.72566]
[1778731160413,58.12,78987.56,0.0,0.98172,1e-05,2.73074]
[1778731160491,58.12,78987.56,0.0,0.98172,1e-05,2.73074]
[1778731160540,58.12,78987.56,0.0,0.98172,1e-05,2.73074]
[1778731160559,58.12,78987.56,0.0,0.98172,1e-05,2.73074]
[1778731161420,58.12,78987.87,0.0,0.98172,1e-05,2.73017]
[1778731165287,58.12,78989.38,0.0,0.98174,1e-05,2.72762]
[1778731165312,58.12,78989.38,0.0,0.98174,1e-05,2.72762]
[1778731165363,58.12,78989.38,0.0,0.98174,1e-05,2.72762]
[1778731165313,58.12,78989.58,0.0,0.98174,1e-05,2.72723]
[1778731165568,58.12,78989.58,0.0,0.98174,1e-05,2.72723]
[1778731166457,58.12,79000.82,0.0,0.98189,1e-05,2.70946]
[1778731167462,58.12,79009.41,0.0,0.98199,1e-05,2.69593]
[1778731168469,58.12,79012.37,0.0,0.98203,1e-05,2.69126]
[1778731169493,58.12,79012.37,0.0,0.98203,1e-05,2.69126]
[1778731169550,58.12,79012.37,0.0,0.98203,1e-05,2.69126]
[1778731169570,58.12,79012.37,0.0,0.98203,1e-05,2.69126]
[1778731169666,58.12,79013.4,0.0,0.98204,1e-05,2.68962]
[1778731171490,58.12,79010.59,0.0,0.98202,1e-05,2.6917]
[1778731173504,58.12,79007.21,0.0,0.98198,1e-05,2.69695]
[1778731176525,58.12,79012.87,0.0,0.98205,1e-05,2.68804]
[1778731178145,58.12,79012.87,0.0,0.98205,1e-05,2.68804]
[1778731178311,58.12,79012.87,0.0,0.98205,1e-05,2.68804]
[1778731178340,58.12,79012.87,0.0,0.98205,1e-05,2.68804]
[1778731178369,58.12,79014.93,0.0,0.98208,1e-05,2.68482]
[1778731178559,58.12,79014.93,0.0,0.98208,1e-05,2.68482]
[1778731182426,58.12,79013.75,0.0,0.98206,1e-05,2.68666]
[1778731182480,58.12,79012.81,0.0,0.98205,1e-05,2.68812]
[1778731182562,58.12,79012.81,0.0,0.98205,1e-05,2.68812]
[1778731182568,58.12,79010.29,0.0,0.98202,1e-05,2.69204]
[1778731187077,58.12,79013.37,0.0,0.98206,1e-05,2.68719]
[1778731187129,58.12,79013.37,0.0,0.98206,1e-05,2.68719]
[1778731187308,58.12,79013.37,0.0,0.98206,1e-05,2.68719]
[1778731187346,58.12,79014.5,0.0,0.98207,1e-05,2.68542]
[1778731192125,58.12,79016.56,0.0,0.9821,1e-05,2.6822]
[1778731192133,58.12,79016.56,0.0,0.9821,1e-05,2.6822]
[1778731192315,58.12,79016.56,0.0,0.9821,1e-05,2.6822]
[1778731192344,58.12,79016.44,0.0,0.9821,1e-05,2.68239]
[1778731195662,58.12,79012.64,0.0,0.98205,1e-05,2.68829]
[1778731200698,58.12,79013.7,0.0,0.98207,1e-05,2.68657]
[1778731202168,58.12,79013.7,0.0,0.98207,1e-05,2.68657]
[1778731202225,58.12,79013.7,0.0,0.98207,1e-05,2.68657]
[1778731202313,58.12,79013.7,0.0,0.98207,1e-05,2.68657]
[1778731202324,58.12,79015.07,0.0,0.98208,1e-05,2.68443]
[1778731205984,58.12,79015.96,0.0,0.98209,1e-05,2.68304]
[1778731206058,58.12,79015.96,0.0,0.98209,1e-05,2.68304]
[1778731206349,58.12,79015.96,0.0,0.98209,1e-05,2.68304]
[1778731206379,58.12,79013.0,0.0,0.98206,1e-05,2.68765]
[1778731206560,58.12,79013.0,0.0,0.98206,1e-05,2.68765]
[1778731206744,58.12,79007.18,0.0,0.98198,1e-05,2.69673]
[1778731208757,58.12,79012.2,0.0,0.98205,1e-05,2.68884]
[1778731210165,58.12,79012.2,0.0,0.98205,1e-05,2.68884]
[1778731210308,58.12,79012.2,0.0,0.98205,1e-05,2.68884]
[1778731210413,58.12,79014.02,0.0,0.98207,1e-05,2.68599]
[1778731211158,58.12,79014.02,0.0,0.98207,1e-05,2.68599]
[1778731211313,58.12,79014.02,0.0,0.98207,1e-05,2.68599]
[1778731211317,58.12,79008.71,0.0,0.982,1e-05,2.69427]
[1778731211778,58.12,79004.8,0.0,0.98195,1e-05,2.70036]
[1778731213558,58.11,79004.2,0.0,0.98195,1e-05,2.70127]
[1778731213792,58.11,79003.92,0.0,0.98194,1e-05,2.70167]
[1778731215806,58.11,78994.59,0.0,0.98183,1e-05,2.71623]
[1778731216813,58.11,78989.9,0.0,0.98177,1e-05,2.72355]
[1778731221606,58.11,78991.27,0.0,0.98179,1e-05,2.72107]
[1778731221758,58.11,78991.27,0.0,0.98179,1e-05,2.72107]
[1778731221810,58.11,78991.27,0.0,0.98179,1e-05,2.72107]
[1778731221848,58.11,78992.85,0.0,0.98181,1e-05,2.7185]
[1778731224869,58.11,78989.35,0.0,0.98177,1e-05,2.72379]
[1778731226883,58.11,78993.34,0.0,0.98182,1e-05,2.71735]
[1778731227737,58.11,78993.34,0.0,0.98182,1e-05,2.71735]
[1778731227805,58.11,78993.34,0.0,0.98182,1e-05,2.71735]
[1778731227813,58.11,78993.34,0.0,0.98182,1e-05,2.71735]
[1778731228060,58.11,78993.34,0.0,0.98182,1e-05,2.71735]
[1778731228161,58.11,78997.15,0.0,0.98187,1e-05,2.71129]
[1778731232036,58.11,78997.02,0.0,0.98187,1e-05,2.71131]
[1778731232064,58.11,78997.02,0.0,0.98187,1e-05,2.71131]
[1778731232065,58.11,79003.32,0.0,0.98196,1e-05,2.69908]
[1778731233933,58.11,78997.56,0.0,0.98189,1e-05,2.70802]
[1778731236954,58.11,78994.54,0.0,0.98185,1e-05,2.71261]
[1778731237618,58.11,78994.54,0.0,0.98185,1e-05,2.71261]
[1778731237622,58.11,78994.54,0.0,0.98185,1e-05,2.71261]
[1778731237811,58.11,78994.54,0.0,0.98185,1e-05,2.71261]
[1778731237961,58.11,78994.33,0.0,0.98185,1e-05,2.71288]
[1778731239975,58.11,78997.38,0.0,0.98189,1e-05,2.70797]
[1778731241884,58.11,78997.34,0.0,0.98189,1e-05,2.70798]
[1778731242063,58.11,78997.34,0.0,0.98189,1e-05,2.70798]
[1778731243143,58.11,78998.65,0.0,0.98191,1e-05,2.70587]
[1778731243308,58.11,78998.65,0.0,0.98191,1e-05,2.70587]
[1778731243394,58.11,79000.43,0.0,0.98193,1e-05,2.70303]
[1778731244005,58.11,79004.17,0.0,0.98198,1e-05,2.69713]
[1778731246557,58.11,79004.87,0.0,0.98199,1e-05,2.69596]
[1778731246573,58.11,79004.87,0.0,0.98199,1e-05,2.69596]
[1778731252060,58.1,79005.99,0.0,0.982,1e-05,2.69401]
[1778731257095,58.1,79006.26,0.0,0.98201,1e-05,2.69342]
[1778731262450,58.1,79006.62,0.0,0.98201,1e-05,2.69272]
[1778731262495,58.1,79006.62,0.0,0.98201,1e-05,2.69272]
[1778731262524,58.1,79007.44,0.0,0.98202,1e-05,2.6914]
[1778731262561,58.1,79007.44,0.0,0.98202,1e-05,2.6914]
[1778731263137,58.1,79005.56,0.0,0.982,1e-05,2.6943]
[1778731265151,58.1,79002.38,0.0,0.98196,1e-05,2.6992]
[1778731270186,58.1,79002.87,0.0,0.98197,1e-05,2.69818]
[1778731275221,58.1,79002.43,0.0,0.98196,1e-05,2.69862]
[1778731278104,58.1,79003.22,0.0,0.98198,1e-05,2.69729]
[1778731278116,58.1,79003.22,0.0,0.98198,1e-05,2.69729]
[1778731278315,58.1,79003.22,0.0,0.98198,1e-05,2.69729]
[1778731278379,58.1,79000.61,0.0,0.98194,1e-05,2.70133]
[1778731279249,58.1,78996.23,0.0,0.98189,1e-05,2.70814]
[1778731281265,58.1,78982.61,0.0,0.98172,1e-05,2.72945]
[1778731282270,58.1,78968.0,0.0,0.98153,1e-05,2.7525]
[1778731283277,58.1,78971.2,0.0,0.98157,1e-05,2.74727]
[1778731286064,58.1,78973.18,0.0,0.9816,1e-05,2.74387]
[1778731286109,58.1,78973.18,0.0,0.9816,1e-05,2.74387]
[1778731286314,58.1,78973.18,0.0,0.9816,1e-05,2.74387]
[1778731286411,58.09,78973.18,0.0,0.9816,1e-05,2.74374]
[1778731291333,58.09,78970.95,0.0,0.98159,1e-05,2.74434]
[1778731293347,58.09,78975.19,0.0,0.98165,1e-05,2.73737]
[1778731293656,58.09,78975.19,0.0,0.98165,1e-05,2.73737]
[1778731293716,58.09,78975.19,0.0,0.98165,1e-05,2.73737]
[1778731293811,58.09,78975.19,0.0,0.98165,1e-05,2.73737]
[1778731294354,58.09,78975.24,0.0,0.98165,1e-05,2.73718]
[1778731296368,58.09,78972.04,0.0,0.98161,1e-05,2.74204]
[1778731300707,58.09,78971.12,0.0,0.9816,1e-05,2.74305]
[1778731300794,58.09,78971.12,0.0,0.9816,1e-05,2.74305]
[1778731300809,58.09,78971.12,0.0,0.9816,1e-05,2.74305]
[1778731301403,58.09,78970.13,0.0,0.98159,1e-05,2.74451]
[1778731302410,58.09,78974.63,0.0,0.98165,1e-05,2.73726]
[1778731303417,58.08,78978.46,0.0,0.9817,1e-05,2.73108]
[1778731305431,58.08,78978.99,0.0,0.98171,1e-05,2.73005]
[1778731306110,58.08,78978.99,0.0,0.98171,1e-05,2.73005]
[1778731306172,58.08,78978.99,0.0,0.98171,1e-05,2.73005]
[1778731306310,58.08,78978.99,0.0,0.98171,1e-05,2.73005]
[1778731306438,58.08,78973.41,0.0,0.98164,1e-05,2.7388]
[1778731311474,58.08,78974.19,0.0,0.98165,1e-05,2.73707]
[1778731312622,58.08,78975.27,0.0,0.98167,1e-05,2.73526]
[1778731312735,58.08,78975.27,0.0,0.98167,1e-05,2.73526]
[1778731312814,58.08,78975.27,0.0,0.98167,1e-05,2.73526]
[1778731313488,58.08,78977.11,0.0,0.98169,1e-05,2.73225]
[1778731318523,58.08,78978.11,0.0,0.98171,1e-05,2.73024]
[1778731321544,58.08,78974.95,0.0,0.98167,1e-05,2.73501]
[1778731322069,58.08,78974.95,0.0,0.98167,1e-05,2.73501]
[1778731322193,58.08,78974.95,0.0,0.98167,1e-05,2.73501]
[1778731322313,58.08,78974.95,0.0,0.98167,1e-05,2.73501]
[1778731322551,58.08,78969.69,0.0,0.9816,1e-05,2.74326]
[1778731323558,58.08,78966.73,0.0,0.98156,1e-05,2.74788]
[1778731324565,58.08,78960.8,0.0,0.98149,1e-05,2.75721]
[1778731325572,58.07,78957.47,0.0,0.98145,1e-05,2.76241]
[1778731326132,58.07,78957.47,0.0,0.98145,1e-05,2.76241]
[1778731326199,58.07,78957.47,0.0,0.98145,1e-05,2.76241]
[1778731326311,58.07,78957.47,0.0,0.98145,1e-05,2.76241]
[1778731326580,58.07,78955.05,0.0,0.98142,1e-05,2.76615]
[1778731331252,58.07,78954.36,0.0,0.98141,1e-05,2.76669]
[1778731331311,58.07,78954.36,0.0,0.98141,1e-05,2.76669]
[1778731331397,58.07,78954.36,0.0,0.98141,1e-05,2.76669]
[1778731331569,58.07,78954.36,0.0,0.98141,1e-05,2.76669]
[1778731331615,58.07,78954.33,0.0,0.98141,1e-05,2.76645]
[1778731332622,58.07,78950.69,0.0,0.98137,1e-05,2.77213]
[1778731334636,58.07,78953.25,0.0,0.9814,1e-05,2.76774]
[1778731336820,58.07,78953.67,0.0,0.98141,1e-05,2.76692]
[1778731336961,58.07,78953.67,0.0,0.98141,1e-05,2.76692]
[1778731337062,58.07,78953.67,0.0,0.98141,1e-05,2.76692]
[1778731337122,58.07,78954.0,0.0,0.98142,1e-05,2.76625]
[1778731338664,58.06,78958.4,0.0,0.98147,1e-05,2.75895]
[1778731340435,58.06,78958.4,0.0,0.98147,1e-05,2.75895]
[1778731340439,58.06,78958.4,0.0,0.98147,1e-05,2.75895]
[1778731340560,58.06,78958.4,0.0,0.98147,1e-05,2.75895]
[1778731340536,58.06,78963.27,0.0,0.98154,1e-05,2.75107]
[1778731340678,58.06,78965.97,0.0,0.98157,1e-05,2.74667]
[1778731341686,58.06,78968.31,0.0,0.9816,1e-05,2.74285]
[1778731342692,58.06,78970.47,0.0,0.98163,1e-05,2.73933]
[1778731345112,58.06,78971.56,0.0,0.98165,1e-05,2.73751]
[1778731345308,58.06,78971.56,0.0,0.98165,1e-05,2.73751]
[1778731345348,58.06,78971.65,0.0,0.98165,1e-05,2.73728]
[1778731346720,58.06,78969.01,0.0,0.98162,1e-05,2.7413]
[1778731349258,58.06,78970.31,0.0,0.98163,1e-05,2.73914]
[1778731349311,58.06,78970.31,0.0,0.98163,1e-05,2.73914]
[1778731349409,58.06,78967.96,0.0,0.9816,1e-05,2.74279]
[1778731350748,58.06,78965.03,0.0,0.98157,1e-05,2.74725]
[1778731355479,58.06,78965.45,0.0,0.98159,1e-05,2.74397]
[1778731355564,58.06,78965.45,0.0,0.98159,1e-05,2.74397]
[1778731355612,58.06,78965.61,0.0,0.98159,1e-05,2.74362]
[1778731355701,58.06,78965.61,0.0,0.98159,1e-05,2.74362]
[1778731355816,58.06,78965.61,0.0,0.98159,1e-05,2.74362]
[1778731356790,58.06,78969.38,0.0,0.98164,1e-05,2.73755]
[1778731358804,58.06,78973.33,0.0,0.9817,1e-05,2.73104]
[1778731361291,58.06,78974.27,0.0,0.98171,1e-05,2.72948]
[1778731361308,58.06,78974.27,0.0,0.98171,1e-05,2.72948]
[1778731361564,58.06,78974.27,0.0,0.98171,1e-05,2.72948]
[1778731361392,58.05,78973.83,0.0,0.9817,1e-05,2.7301]
[1778731361812,58.05,78973.83,0.0,0.9817,1e-05,2.7301]
[1778731367355,58.05,78972.61,0.0,0.98169,1e-05,2.73168]
[1778731367561,58.05,78972.61,0.0,0.98169,1e-05,2.73168]
[1778731367653,58.05,78972.56,0.0,0.98169,1e-05,2.73168]
[1778731367810,58.05,78972.56,0.0,0.98169,1e-05,2.73168]
[1778731369881,58.05,78969.37,0.0,0.98165,1e-05,2.73652]
[1778731371217,58.05,78969.37,0.0,0.98165,1e-05,2.73652]
[1778731371895,58.05,78970.62,0.0,0.98167,1e-05,2.73437]
[1778731373265,58.05,78970.62,0.0,0.98167,1e-05,2.73437]
[1778731373308,58.05,78970.62,0.0,0.98167,1e-05,2.73437]
[1778731373366,58.05,78972.22,0.0,0.98169,1e-05,2.73176]
[1778731374916,58.05,78975.13,0.0,0.98173,1e-05,2.72702]
[1778731375923,58.05,78978.1,0.0,0.98177,1e-05,2.72226]
[1778731377836,58.05,78978.25,0.0,0.98177,1e-05,2.72197]
[1778731378067,58.05,78978.25,0.0,0.98177,1e-05,2.72197]
[1778731378944,58.05,78976.07,0.0,0.98174,1e-05,2.7253]
[1778731382972,58.05,78977.74,0.0,0.98176,1e-05,2.72242]
[1778731384408,58.05,78977.74,0.0,0.98176,1e-05,2.72242]
[1778731385993,58.05,78974.8,0.0,0.98173,1e-05,2.7269]
[1778731387572,58.05,78974.8,0.0,0.98173,1e-05,2.7269]
[1778731387000,58.05,78976.11,0.0,0.98175,1e-05,2.72476]
[1778731390021,58.05,78979.4,0.0,0.98179,1e-05,2.71939]
[1778731391032,58.04,78988.41,0.0,0.9819,1e-05,2.70516]
[1778731392035,58.04,79007.15,0.0,0.98214,1e-05,2.67583]
[1778731393476,58.04,79007.15,0.0,0.98214,1e-05,2.67583]
[1778731393552,58.04,79013.28,0.0,0.98221,1e-05,2.66632]
[1778731394549,58.04,79013.28,0.0,0.98221,1e-05,2.66632]
[1778731395570,58.05,79013.44,0.0,0.98222,1e-05,2.66611]
[1778731397070,58.05,79016.93,0.0,0.98226,1e-05,2.66083]
[1778731398612,58.05,79018.2,0.0,0.98227,1e-05,2.65891]
[1778731400091,58.05,79020.27,0.0,0.9823,1e-05,2.65581]
[1778731401098,58.05,79024.31,0.0,0.98235,1e-05,2.64962]
[1778731403112,58.05,79022.83,0.0,0.98233,1e-05,2.65204]
[1778731407140,58.05,79025.24,0.0,0.98236,1e-05,2.64856]
[1778731410161,58.05,79023.3,0.0,0.98233,1e-05,2.65177]
[1778731412175,58.05,79026.75,0.0,0.98239,1e-05,2.6443]
[1778731415196,58.05,79028.06,0.0,0.9824,1e-05,2.6425]
[1778731419224,58.05,79030.03,0.0,0.98242,1e-05,2.63977]
[1778731424259,58.06,79030.99,0.0,0.98243,1e-05,2.63869]
[1778731425564,58.06,79030.99,0.0,0.98243,1e-05,2.63869]
[1778731425665,58.06,79031.0,0.0,0.98243,1e-05,2.63875]
[1778731427280,58.06,79029.28,0.0,0.98241,1e-05,2.64156]
[1778731428287,58.06,79026.85,0.0,0.98238,1e-05,2.64538]
[1778731430660,58.06,79022.98,0.0,0.98233,1e-05,2.65148]
[1778731436343,58.06,79022.19,0.0,0.98232,1e-05,2.65302]
[1778731437350,58.06,79025.37,0.0,0.98236,1e-05,2.64816]
[1778731438357,58.06,79026.62,0.0,0.98237,1e-05,2.64629]
[1778731441214,58.06,79026.79,0.0,0.98237,1e-05,2.64616]
[1778731445416,58.06,79029.79,0.0,0.98241,1e-05,2.64187]
[1778731450451,58.06,79028.91,0.0,0.98239,1e-05,2.64357]
[1778731451458,58.06,79026.98,0.0,0.98237,1e-05,2.64661]
[1778731456493,58.07,79028.67,0.0,0.98239,1e-05,2.64431]
[1778731458508,58.07,79024.84,0.0,0.98234,1e-05,2.65035]
[1778731459515,58.07,79022.15,0.0,0.9823,1e-05,2.65457]
[1778731461529,58.07,79023.54,0.0,0.98232,1e-05,2.65251]
[1778731462538,58.07,79025.31,0.0,0.98234,1e-05,2.64983]
[1778731467573,58.07,79025.41,0.0,0.98234,1e-05,2.64995]
[1778731471601,58.07,79023.82,0.0,0.98233,1e-05,2.65037]
[1778731476636,58.07,79024.91,0.0,0.98235,1e-05,2.64896]
[1778731477643,58.07,79028.71,0.0,0.98239,1e-05,2.64316]
[1778731478650,58.07,79030.43,0.0,0.98241,1e-05,2.64056]
[1778731480664,58.07,79028.52,0.0,0.98239,1e-05,2.64365]
[1778731481671,58.07,79027.27,0.0,0.98237,1e-05,2.64565]
[1778731486706,58.07,79027.9,0.0,0.98238,1e-05,2.64501]
[1778731491741,58.08,79027.71,0.0,0.98237,1e-05,2.64562]
[1778731493755,58.08,79029.71,0.0,0.9824,1e-05,2.64266]
[1778731495769,58.08,79031.54,0.0,0.98242,1e-05,2.64005]
[1778731498790,58.08,79035.49,0.0,0.98246,1e-05,2.6342]
[1778731499797,58.08,79037.22,0.0,0.98248,1e-05,2.63162]
[1778731502818,58.08,79039.99,0.0,0.98252,1e-05,2.62764]
[1778731503825,58.08,79042.71,0.0,0.98255,1e-05,2.62356]
[1778731504832,58.08,79046.17,0.0,0.98259,1e-05,2.61837]
[1778731505839,58.08,79048.03,0.0,0.98261,1e-05,2.61564]
[1778731507855,58.08,79049.55,0.0,0.98263,1e-05,2.61355]
[1778731508860,58.08,79053.81,0.0,0.98268,1e-05,2.60717]
[1778731509867,58.08,79055.9,0.0,0.9827,1e-05,2.60411]
[1778731510874,58.09,79058.97,0.0,0.98274,1e-05,2.59957]
[1778731512828,58.09,79058.91,0.0,0.98274,1e-05,2.59981]
[1778731512888,58.09,79062.02,0.0,0.98277,1e-05,2.59523]
[1778731513895,58.09,79065.51,0.0,0.98281,1e-05,2.59009]
[1778731514902,58.09,79073.18,0.0,0.98291,1e-05,2.57863]
[1778731515909,58.09,79078.38,0.0,0.98297,1e-05,2.57097]
[1778731517135,58.09,79078.38,0.0,0.98297,1e-05,2.57097]
[1778731517308,58.09,79078.38,0.0,0.98297,1e-05,2.57097]
[1778731517357,58.09,79079.97,0.0,0.98298,1e-05,2.56877]
[1778731518930,58.09,79083.55,0.0,0.98302,1e-05,2.56378]
[1778731519937,58.09,79085.39,0.0,0.98304,1e-05,2.56123]
[1778731521951,58.1,79084.06,0.0,0.98302,1e-05,2.56366]
[1778731522958,58.1,79082.74,0.0,0.98301,1e-05,2.56586]
[1778731525038,58.1,79082.62,0.0,0.983,1e-05,2.56625]
[1778731527565,58.1,79082.62,0.0,0.983,1e-05,2.56645]
[1778731527666,58.1,79082.62,0.0,0.983,1e-05,2.56687]
[1778731529004,58.1,79071.86,0.0,0.98287,1e-05,2.58352]
[1778731530011,58.1,79068.55,0.0,0.98283,1e-05,2.58871]
[1778731531017,58.11,79064.75,0.0,0.98279,1e-05,2.5924]
[1778731536052,58.11,79062.84,0.0,0.98276,1e-05,2.59608]
[1778731539212,58.11,79062.78,0.0,0.98276,1e-05,2.59647]
[1778731539308,58.11,79062.78,0.0,0.98276,1e-05,2.59647]
[1778731539713,58.11,79065.91,0.0,0.9828,1e-05,2.59186]
[1778731541090,58.11,79071.28,0.0,0.98286,1e-05,2.58404]
[1778731542094,58.11,79074.21,0.0,0.98289,1e-05,2.57977]
[1778731543104,58.11,79076.6,0.0,0.98292,1e-05,2.57616]
[1778731544111,58.12,79078.91,0.0,0.98295,1e-05,2.57304]
[1778731545118,58.12,79080.92,0.0,0.98297,1e-05,2.5702]
[1778731546125,58.12,79087.03,0.0,0.98304,1e-05,2.5612]
[1778731547132,58.12,79088.26,0.0,0.98305,1e-05,2.55956]
[1778731552468,58.12,79088.97,0.0,0.98306,1e-05,2.55934]
[1778731553564,58.12,79088.97,0.0,0.98305,1e-05,2.55956]
[1778731553646,58.13,79088.82,0.0,0.98305,1e-05,2.55999]
[1778731559217,58.13,79088.79,0.0,0.98304,1e-05,2.5613]
[1778731559887,58.13,79088.79,0.0,0.98304,1e-05,2.5613]
[1778731565274,58.14,79091.45,0.0,0.98306,1e-05,2.55857]
[1778731565982,58.14,79091.45,0.0,0.98306,1e-05,2.55857]
[1778731566058,58.14,79091.45,0.0,0.98306,1e-05,2.55857]
[1778731566281,58.14,79089.65,0.0,0.98304,1e-05,2.56149]
[1778731572323,58.15,79089.85,0.0,0.98303,1e-05,2.56242]
[1778731577360,58.15,79095.29,0.0,0.98309,1e-05,2.55527]
[1778731582395,58.16,79095.4,0.0,0.98308,1e-05,2.55617]
[1778731587430,58.16,79097.41,0.0,0.9831,1e-05,2.55421]
[1778731590452,58.17,79104.04,0.0,0.98317,1e-05,2.54494]
[1778731592465,58.17,79109.09,0.0,0.98324,1e-05,2.53567]
[1778731594479,58.17,79121.41,0.0,0.98338,1e-05,2.51786]
[1778731595486,58.17,79130.31,0.0,0.98348,1e-05,2.50497]
[1778731596493,58.17,79128.41,0.0,0.98346,1e-05,2.50808]
[1778731597721,58.17,79128.41,0.0,0.98346,1e-05,2.50808]
[1778731597807,58.17,79128.41,0.0,0.98346,1e-05,2.50808]
[1778731597869,58.18,79120.28,0.0,0.98336,1e-05,2.52041]
[1778731598507,58.18,79113.45,0.0,0.98328,1e-05,2.53082]
[1778731600522,58.18,79108.26,0.0,0.98321,1e-05,2.53906]
[1778731601016,58.18,79108.26,0.0,0.98321,1e-05,2.53906]
[1778731601064,58.18,79108.26,0.0,0.98321,1e-05,2.53906]
[1778731601529,58.18,79105.61,0.0,0.98318,1e-05,2.54325]
[1778731602536,58.18,79109.36,0.0,0.98322,1e-05,2.53789]
[1778731606564,58.19,79113.26,0.0,0.98326,1e-05,2.53305]
[1778731611599,58.19,79117.1,0.0,0.9833,1e-05,2.52858]
[1778731615627,58.2,79120.71,0.0,0.98333,1e-05,2.52425]
[1778731617641,58.2,79124.7,0.0,0.98337,1e-05,2.51886]
[1778731620662,58.21,79128.06,0.0,0.98341,1e-05,2.5147]
[1778731625697,58.21,79126.95,0.0,0.98338,1e-05,2.51771]
[1778731630732,58.22,79126.94,0.0,0.98337,1e-05,2.51906]
[1778731635770,58.23,79127.16,0.0,0.98337,1e-05,2.52006]
[1778731636777,58.23,79132.98,0.0,0.98343,1e-05,2.51171]
[1778731638791,58.23,79143.74,0.0,0.98355,1e-05,2.49639]
[1778731640805,58.23,79143.7,0.0,0.98355,1e-05,2.49704]
[1778731641812,58.24,79139.55,0.0,0.9835,1e-05,2.50346]
[1778731642819,58.24,79135.67,0.0,0.98345,1e-05,2.50949]
[1778731643826,58.24,79131.45,0.0,0.9834,1e-05,2.51602]
[1778731648861,58.25,79132.14,0.0,0.9834,1e-05,2.51639]
[1778731653896,58.25,79134.58,0.0,0.98343,1e-05,2.51195]
[1778731656917,58.26,79138.78,0.0,0.98347,1e-05,2.50659]
[1778731658931,58.26,79145.04,0.0,0.98353,1e-05,2.49824]
[1778731662959,58.27,79148.44,0.0,0.98356,1e-05,2.49448]
[1778731667994,58.27,79150.44,0.0,0.98358,1e-05,2.49261]
[1778731669002,58.27,79157.2,0.0,0.98366,1e-05,2.48251]
[1778731670011,58.27,79161.16,0.0,0.98371,1e-05,2.47654]
[1778731675032,58.27,79162.1,0.0,0.98372,1e-05,2.4745]
[1778731675569,58.27,79162.1,0.0,0.98372,1e-05,2.4745]
[1778731681085,58.27,79169.97,0.0,0.98381,1e-05,2.46344]
[1778731682092,58.27,79173.45,0.0,0.98385,1e-05,2.45875]
[1778731684112,58.27,79176.77,0.0,0.98388,1e-05,2.45418]
[1778731685121,58.27,79187.33,0.0,0.984,1e-05,2.43879]
[1778731686127,58.27,79191.24,0.0,0.98405,1e-05,2.43306]
[1778731689148,58.27,79196.21,0.0,0.9841,1e-05,2.42574]
[1778731690155,58.27,79200.57,0.0,0.98415,1e-05,2.41932]
[1778731692169,58.27,79197.22,0.0,0.98412,1e-05,2.42399]
[1778731694767,58.27,79196.29,0.0,0.98411,1e-05,2.42525]
[1778731694809,58.27,79196.29,0.0,0.98411,1e-05,2.42525]
[1778731694910,58.27,79196.59,0.0,0.98411,1e-05,2.42475]
[1778731701232,58.27,79192.88,0.0,0.98407,1e-05,2.42955]
[1778731706267,58.26,79193.94,0.0,0.98409,1e-05,2.42759]
[1778731711302,58.26,79194.01,0.0,0.98411,1e-05,2.42493]
[1778731716337,58.26,79194.82,0.0,0.98412,1e-05,2.42336]
[1778731721372,58.26,79193.28,0.0,0.9841,1e-05,2.42515]
[1778731725400,58.26,79196.74,0.0,0.98415,1e-05,2.41985]
[1778731730435,58.25,79199.51,0.0,0.98418,1e-05,2.41548]
[1778731731442,58.25,79194.66,0.0,0.98413,1e-05,2.42236]
[1778731736477,58.25,79194.43,0.0,0.98413,1e-05,2.42226]
[1778731741514,58.25,79193.75,0.0,0.98412,1e-05,2.42281]
[1778731746552,58.25,79197.25,0.0,0.98416,1e-05,2.41736]
[1778731751586,58.24,79193.74,0.0,0.98413,1e-05,2.422]
[1778731754981,58.24,79197.32,0.0,0.98417,1e-05,2.41661]
[1778731758635,58.24,79202.83,0.0,0.98423,1e-05,2.40842]
[1778731760237,58.24,79203.99,0.0,0.98425,1e-05,2.4067]
[1778731765684,58.24,79204.68,0.0,0.98426,1e-05,2.40536]
[1778731767930,58.24,79207.49,0.0,0.98429,1e-05,2.4013]
[1778731768057,58.24,79207.49,0.0,0.98429,1e-05,2.4013]
[1778731768032,58.24,79206.3,0.0,0.98428,1e-05,2.40295]
[1778731773740,58.24,79207.89,0.0,0.98431,1e-05,2.39826]
[1778731777768,58.24,79214.44,0.0,0.98438,1e-05,2.3888]
[1778731780789,58.24,79207.8,0.0,0.98431,1e-05,2.39818]
[1778731782803,58.24,79202.22,0.0,0.98425,1e-05,2.40605]
[1778731787838,58.23,79199.43,0.0,0.98422,1e-05,2.40977]
[1778731790859,58.23,79203.3,0.0,0.98426,1e-05,2.40406]
[1778731796901,58.23,79204.77,0.0,0.98428,1e-05,2.40169]
[1778731801936,58.23,79208.36,0.0,0.98432,1e-05,2.39637]
[1778731806972,58.23,79208.74,0.0,0.98433,1e-05,2.39566]
[1778731809995,58.23,79212.74,0.0,0.98437,1e-05,2.38988]
[1778731815030,58.23,79212.38,0.0,0.98437,1e-05,2.39027]
[1778731819058,58.23,79216.74,0.0,0.98442,1e-05,2.38401]
[1778731822079,58.23,79220.08,0.0,0.98446,1e-05,2.37926]
[1778731827114,58.23,79220.14,0.0,0.98446,1e-05,2.37919]
[1778731832149,58.23,79222.97,0.0,0.9845,1e-05,2.37309]
[1778731837184,58.23,79223.57,0.0,0.98451,1e-05,2.37231]
[1778731842219,58.23,79227.33,0.0,0.98455,1e-05,2.36711]
[1778731847254,58.23,79228.77,0.0,0.98456,1e-05,2.36521]
[1778731852289,58.23,79229.54,0.0,0.98457,1e-05,2.36425]
[1778731857324,58.23,79227.89,0.0,0.98455,1e-05,2.36668]
[1778731862359,58.23,79227.02,0.0,0.98454,1e-05,2.36799]
[1778731872430,58.23,79227.06,0.0,0.98454,1e-05,2.3681]
[1778731875451,58.23,79222.64,0.0,0.98449,1e-05,2.37439]
[1778731882500,58.23,79222.82,0.0,0.98449,1e-05,2.37417]
[1778731887535,58.23,79222.89,0.0,0.98449,1e-05,2.37412]
[1778731892570,58.23,79223.64,0.0,0.98452,1e-05,2.37098]
[1778731897605,58.23,79221.63,0.0,0.98449,1e-05,2.37388]
[1778731902640,58.23,79220.71,0.0,0.98448,1e-05,2.37518]
[1778731907675,58.23,79219.99,0.0,0.98447,1e-05,2.37619]
[1778731910696,58.23,79210.74,0.0,0.98437,1e-05,2.38928]
[1778731911703,58.23,79203.83,0.0,0.9843,1e-05,2.39908]
[1778731913718,58.23,79199.99,0.0,0.98425,1e-05,2.40445]
[1778731919760,58.23,79197.71,0.0,0.98423,1e-05,2.40732]
[1778731922781,58.23,79201.12,0.0,0.98427,1e-05,2.40225]
[1778731927817,58.23,79202.55,0.0,0.98429,1e-05,2.39992]
[1778731928824,58.23,79217.8,0.0,0.98446,1e-05,2.3782]
[1778731929831,58.23,79222.89,0.0,0.98452,1e-05,2.37099]
[1778731934866,58.23,79223.97,0.0,0.98453,1e-05,2.36946]
[1778731941915,58.23,79223.71,0.0,0.98452,1e-05,2.36985]
[1778731946950,58.23,79224.54,0.0,0.98453,1e-05,2.36874]
[1778731951985,58.23,79224.19,0.0,0.98454,1e-05,2.36719]
[1778731958031,58.23,79218.36,0.0,0.98448,1e-05,2.37554]
[1778731964074,58.23,79217.1,0.0,0.98446,1e-05,2.37733]
[1778731969110,58.23,79217.97,0.0,0.98447,1e-05,2.3761]
[1778731975152,58.23,79217.68,0.0,0.98447,1e-05,2.37651]
[1778731980187,58.23,79215.98,0.0,0.98445,1e-05,2.37891]
[1778731985222,58.23,79215.75,0.0,0.98445,1e-05,2.37919]
[1778731990262,58.23,79220.23,0.0,0.9845,1e-05,2.37282]
[1778731994290,58.23,79216.47,0.0,0.98446,1e-05,2.37813]
[1778732000332,58.23,79216.14,0.0,0.98445,1e-05,2.37853]
[1778732005367,58.23,79216.32,0.0,0.98446,1e-05,2.37821]
[1778732010402,58.23,79217.41,0.0,0.98447,1e-05,2.3766]
[1778732015438,58.23,79217.94,0.0,0.98449,1e-05,2.37371]
[1778732020472,58.23,79218.89,0.0,0.9845,1e-05,2.37238]
[1778732025507,58.23,79219.78,0.0,0.98451,1e-05,2.37118]
[1778732030542,58.23,79219.29,0.0,0.9845,1e-05,2.37194]
[1778732035577,58.23,79219.75,0.0,0.98451,1e-05,2.37137]
[1778732036584,58.23,79223.07,0.0,0.98454,1e-05,2.36671]
[1778732038598,58.23,79226.63,0.0,0.98458,1e-05,2.36175]
[1778732043633,58.23,79225.7,0.0,0.98457,1e-05,2.36323]
[1778732048729,58.23,79225.52,0.0,0.98457,1e-05,2.36364]
[1778732054710,58.23,79227.27,0.0,0.98458,1e-05,2.36134]
[1778732057731,58.23,79230.93,0.0,0.98462,1e-05,2.35629]
[1778732062766,58.23,79230.4,0.0,0.98462,1e-05,2.35724]
[1778732067801,58.23,79228.06,0.0,0.98459,1e-05,2.36069]
[1778732072836,58.23,79227.85,0.0,0.9846,1e-05,2.35902]
[1778732079885,58.24,79228.28,0.0,0.9846,1e-05,2.35863]
[1778732084921,58.24,79230.13,0.0,0.98462,1e-05,2.35619]
[1778732090963,58.24,79230.57,0.0,0.98462,1e-05,2.35579]
[1778732095998,58.24,79231.14,0.0,0.98463,1e-05,2.35518]
[1778732101033,58.24,79232.82,0.0,0.98465,1e-05,2.35302]
[1778732104054,58.24,79238.93,0.0,0.98471,1e-05,2.34458]
[1778732105063,58.24,79250.87,0.0,0.98484,1e-05,2.32797]
[1778732106070,58.24,79251.46,0.0,0.98485,1e-05,2.32723]
[1778732109091,58.24,79256.74,0.0,0.9849,1e-05,2.32016]
[1778732110235,58.24,79256.74,0.0,0.9849,1e-05,2.32016]
[1778732110313,58.24,79256.74,0.0,0.9849,1e-05,2.32016]
[1778732110333,58.24,79260.32,0.0,0.98494,1e-05,2.31529]
[1778732115133,58.25,79248.89,0.0,0.98481,1e-05,2.33171]
[1778732116410,58.25,79245.0,0.0,0.98477,1e-05,2.33722]
[1778732117022,58.25,79245.0,0.0,0.98477,1e-05,2.33722]
[1778732117064,58.25,79245.0,0.0,0.98477,1e-05,2.33722]
[1778732117147,58.25,79244.01,0.0,0.98476,1e-05,2.33866]
[1778732117561,58.25,79244.01,0.0,0.98476,1e-05,2.33866]
[1778732123189,58.25,79242.82,0.0,0.98474,1e-05,2.3407]
[1778732124197,58.25,79238.77,0.0,0.9847,1e-05,2.34643]
[1778732125472,58.25,79236.63,0.0,0.98467,1e-05,2.34948]
[1778732125564,58.25,79236.63,0.0,0.98467,1e-05,2.34948]
[1778732126210,58.25,79236.59,0.0,0.98467,1e-05,2.34958]
[1778732128218,58.25,79236.91,0.0,0.98468,1e-05,2.34918]
[1778732130238,58.25,79240.38,0.0,0.98471,1e-05,2.34447]
[1778732132252,58.25,79236.89,0.0,0.98469,1e-05,2.34736]
[1778732133259,58.25,79232.77,0.0,0.98464,1e-05,2.35318]
[1778732138294,58.25,79232.03,0.0,0.98463,1e-05,2.35442]
[1778732139301,58.25,79226.27,0.0,0.98457,1e-05,2.36255]
[1778732140308,58.25,79217.28,0.0,0.98447,1e-05,2.37527]
[1778732141315,58.25,79211.78,0.0,0.98441,1e-05,2.38308]
[1778732142322,58.25,79211.15,0.0,0.9844,1e-05,2.38397]
[1778732147357,58.25,79214.58,0.0,0.98444,1e-05,2.37904]
[1778732151385,58.25,79220.31,0.0,0.9845,1e-05,2.37092]
[1778732153399,58.25,79223.82,0.0,0.98454,1e-05,2.36598]
[1778732158434,58.25,79221.61,0.0,0.98452,1e-05,2.36922]
[1778732162462,58.25,79226.82,0.0,0.98457,1e-05,2.36197]
[1778732163469,58.25,79233.55,0.0,0.98465,1e-05,2.35253]
[1778732164476,58.26,79232.27,0.0,0.98463,1e-05,2.35442]
[1778732168504,58.26,79224.36,0.0,0.98454,1e-05,2.36573]
[1778732173539,58.26,79222.38,0.0,0.98452,1e-05,2.36864]
[1778732178574,58.26,79221.93,0.0,0.98452,1e-05,2.36937]
[1778732183609,58.26,79221.73,0.0,0.98451,1e-05,2.36975]
[1778732187637,58.26,79225.41,0.0,0.98455,1e-05,2.36463]
[1778732189651,58.26,79229.19,0.0,0.98459,1e-05,2.35937]
[1778732193679,58.26,79233.41,0.0,0.98465,1e-05,2.35149]
[1778732198714,58.26,79233.28,0.0,0.98465,1e-05,2.35193]
[1778732203749,58.26,79234.03,0.0,0.98465,1e-05,2.35113]
[1778732204756,58.26,79239.0,0.0,0.98471,1e-05,2.34422]
[1778732209791,58.26,79243.84,0.0,0.98476,1e-05,2.33778]
[1778732214826,58.27,79244.86,0.0,0.98477,1e-05,2.33672]
[1778732217847,58.27,79240.96,0.0,0.98472,1e-05,2.34238]
[1778732218854,58.27,79237.74,0.0,0.98469,1e-05,2.34695]
[1778732223889,58.27,79237.4,0.0,0.98468,1e-05,2.34768]
[1778732228924,58.27,79237.17,0.0,0.98468,1e-05,2.34823]
[1778732232952,58.27,79240.63,0.0,0.98471,1e-05,2.34359]
[1778732237987,58.27,79241.38,0.0,0.98472,1e-05,2.34283]
[1778732243022,58.27,79241.13,0.0,0.98471,1e-05,2.34346]
[1778732248057,58.28,79240.51,0.0,0.98471,1e-05,2.3446]
[1778732252085,58.28,79244.79,0.0,0.98476,1e-05,2.33673]
[1778732257120,58.28,79245.4,0.0,0.98477,1e-05,2.3362]
[1778732259134,58.28,79248.88,0.0,0.9848,1e-05,2.33148]
[1778732265176,58.28,79252.62,0.0,0.98484,1e-05,2.32674]
[1778732266136,58.28,79252.62,0.0,0.98484,1e-05,2.32674]
[1778732270480,58.28,79252.78,0.0,0.98484,1e-05,2.32685]
[1778732270559,58.28,79252.78,0.0,0.98484,1e-05,2.32685]
[1778732270581,58.28,79252.81,0.0,0.98484,1e-05,2.32688]
[1778732273232,58.29,79257.35,0.0,0.98489,1e-05,2.32083]
[1778732278267,58.29,79258.11,0.0,0.98489,1e-05,2.32022]
[1778732286324,58.29,79257.81,0.0,0.98488,1e-05,2.32134]
[1778732291393,58.29,79260.53,0.0,0.98491,1e-05,2.318]
[1778732293407,58.3,79268.85,0.0,0.985,1e-05,2.30667]
[1778732294414,58.3,79272.26,0.0,0.98503,1e-05,2.30208]
[1778732298442,58.3,79268.69,0.0,0.98499,1e-05,2.30749]
[1778732303477,58.3,79270.04,0.0,0.985,1e-05,2.30621]
[1778732308512,58.3,79269.59,0.0,0.98499,1e-05,2.30742]
[1778732313547,58.31,79270.46,0.0,0.98501,1e-05,2.30472]
[1778732315561,58.31,79274.24,0.0,0.98505,1e-05,2.29977]
[1778732320596,58.31,79274.08,0.0,0.98504,1e-05,2.30066]
[1778732322611,58.31,79277.42,0.0,0.98507,1e-05,2.29633]
[1778732324624,58.32,79282.12,0.0,0.98512,1e-05,2.29014]
[1778732329664,58.32,79281.48,0.0,0.98511,1e-05,2.29177]
[1778732334700,58.32,79284.11,0.0,0.98513,1e-05,2.2889]
[1778732335711,58.33,79289.18,0.0,0.98518,1e-05,2.28211]
[1778732336716,58.33,79293.07,0.0,0.98522,1e-05,2.27695]
[1778732338730,58.33,79293.68,0.0,0.98523,1e-05,2.27645]
[1778732343771,58.33,79291.15,0.0,0.98519,1e-05,2.2808]
[1778732348807,58.34,79291.3,0.0,0.98519,1e-05,2.28161]
[1778732353842,58.34,79292.68,0.0,0.9852,1e-05,2.28056]
[1778732356045,58.34,79292.49,0.0,0.98519,1e-05,2.28098]
[1778732356308,58.34,79292.49,0.0,0.98519,1e-05,2.28098]
[1778732360941,58.35,79293.9,0.0,0.9852,1e-05,2.27989]
[1778732361060,58.35,79293.9,0.0,0.9852,1e-05,2.27989]
[1778732361160,58.35,79294.92,0.0,0.98521,1e-05,2.27866]
[1778732364935,58.35,79307.24,0.0,0.98534,1e-05,2.26256]
[1778732365942,58.35,79323.9,0.0,0.98551,1e-05,2.24022]
[1778732366949,58.36,79331.0,0.0,0.98558,1e-05,2.23091]
[1778732371984,58.36,79330.93,0.0,0.98558,1e-05,2.23022]
[1778732377020,58.37,79331.8,0.0,0.98558,1e-05,2.23032]
[1778732378027,58.37,79323.61,0.0,0.98549,1e-05,2.24159]
[1778732379036,58.37,79308.48,0.0,0.98533,1e-05,2.26229]
[1778732380041,58.37,79315.95,0.0,0.98541,1e-05,2.25236]
[1778732382041,58.37,79315.93,0.0,0.98541,1e-05,2.2526]
[1778732384069,58.38,79322.03,0.0,0.98547,1e-05,2.245]
[1778732385422,58.38,79322.03,0.0,0.98547,1e-05,2.245]
[1778732385566,58.38,79322.03,0.0,0.98547,1e-05,2.245]
[1778732385663,58.38,79322.27,0.0,0.98547,1e-05,2.2449]
[1778732388086,58.38,79322.25,0.0,0.98546,1e-05,2.24538]
[1778732391125,58.39,79322.45,0.0,0.98546,1e-05,2.24578]
[1778732391314,58.39,79322.45,0.0,0.98546,1e-05,2.24578]
[1778732391412,58.39,79325.6,0.0,0.98549,1e-05,2.24175]
[1778732395147,58.39,79319.21,0.0,0.98542,1e-05,2.25129]
[1778732400182,58.4,79317.28,0.0,0.98539,1e-05,2.25494]
[1778732405217,58.4,79319.75,0.0,0.98541,1e-05,2.25263]
[1778732409250,58.41,79324.39,0.0,0.98545,1e-05,2.2472]
[1778732412271,58.41,79328.86,0.0,0.98549,1e-05,2.24183]
[1778732416299,58.42,79332.1,0.0,0.98552,1e-05,2.23838]
[1778732418313,58.42,79327.56,0.0,0.98547,1e-05,2.24496]
[1778732419320,58.42,79323.38,0.0,0.98542,1e-05,2.25082]
[1778732424355,58.43,79324.37,0.0,0.98543,1e-05,2.25052]
[1778732429390,58.43,79324.7,0.0,0.98542,1e-05,2.25114]
[1778732434425,58.44,79324.35,0.0,0.98542,1e-05,2.2506]
[1778732439460,58.44,79325.67,0.0,0.98543,1e-05,2.24986]
[1778732444495,58.45,79323.21,0.0,0.9854,1e-05,2.25423]
[1778732449530,58.46,79316.76,0.0,0.98532,1e-05,2.26397]
[1778732453558,58.46,79313.59,0.0,0.98528,1e-05,2.269]
[1778732455574,58.46,79308.13,0.0,0.98522,1e-05,2.27678]
[1778732460609,58.47,79305.43,0.0,0.98519,1e-05,2.28125]
[1778732465644,58.47,79303.34,0.0,0.98516,1e-05,2.28483]
[1778732469680,58.47,79297.18,0.0,0.98509,1e-05,2.29382]
[1778732476729,58.48,79297.64,0.0,0.98509,1e-05,2.29407]
[1778732477736,58.48,79288.52,0.0,0.98499,1e-05,2.30672]
[1778732478743,58.48,79286.61,0.0,0.98497,1e-05,2.30946]
[1778732479750,58.48,79300.86,0.0,0.98512,1e-05,2.28998]
[1778732480757,58.48,79305.84,0.0,0.98517,1e-05,2.28331]
[1778732483778,58.48,79300.12,0.0,0.98511,1e-05,2.29156]
[1778732488813,58.49,79299.36,0.0,0.9851,1e-05,2.29324]
[1778732492841,58.49,79295.32,0.0,0.98506,1e-05,2.2972]
[1778732496869,58.49,79289.06,0.0,0.98499,1e-05,2.30628]
[1778732501905,58.49,79288.25,0.0,0.98498,1e-05,2.30793]
[1778732505934,58.5,79284.87,0.0,0.98494,1e-05,2.313]
[1778732510970,58.5,79284.82,0.0,0.98494,1e-05,2.31365]
[1778732517013,58.5,79285.04,0.0,0.98493,1e-05,2.31394]
[1778732522048,58.51,79290.32,0.0,0.98499,1e-05,2.30716]
[1778732527083,58.51,79295.84,0.0,0.98504,1e-05,2.30014]
[1778732528592,58.51,79305.23,0.0,0.98514,1e-05,2.2874]
[1778732529097,58.51,79305.46,0.0,0.98514,1e-05,2.28723]
[1778732534132,58.51,79305.15,0.0,0.98513,1e-05,2.28838]
[1778732539167,58.52,79303.43,0.0,0.98511,1e-05,2.29143]
[1778732543195,58.52,79294.52,0.0,0.98501,1e-05,2.30419]
[1778732546219,58.52,79289.42,0.0,0.98495,1e-05,2.31154]
[1778732547226,58.52,79286.17,0.0,0.98492,1e-05,2.31613]
[1778732551254,58.53,79283.51,0.0,0.9849,1e-05,2.31807]
[1778732554533,58.53,79282.97,0.0,0.98489,1e-05,2.31899]
[1778732554565,58.53,79282.97,0.0,0.98489,1e-05,2.31899]
[1778732554589,58.53,79282.97,0.0,0.98489,1e-05,2.31908]
[1778732559504,58.53,79277.99,0.0,0.98483,1e-05,2.32642]
[1778732560064,58.53,79277.99,0.0,0.98483,1e-05,2.32642]
[1778732560318,58.53,79274.68,0.0,0.9848,1e-05,2.33109]
[1778732565353,58.53,79275.42,0.0,0.9848,1e-05,2.3304]
[1778732567481,58.53,79276.9,0.0,0.98482,1e-05,2.32842]
[1778732567562,58.53,79276.9,0.0,0.98482,1e-05,2.32842]
[1778732567581,58.53,79278.23,0.0,0.98483,1e-05,2.32665]
[1778732568708,58.53,79278.23,0.0,0.98483,1e-05,2.32665]
[1778732568807,58.53,79278.23,0.0,0.98483,1e-05,2.32665]
[1778732574416,58.54,79281.8,0.0,0.98487,1e-05,2.32226]
[1778732582787,58.54,79280.34,0.0,0.98485,1e-05,2.32461]
[1778732582808,58.54,79280.34,0.0,0.98485,1e-05,2.32461]
[1778732582888,58.54,79281.23,0.0,0.98486,1e-05,2.32368]
[1778732583221,58.54,79281.23,0.0,0.98486,1e-05,2.32368]
[1778732583319,58.54,79281.23,0.0,0.98486,1e-05,2.32368]
[1778732588514,58.54,79281.67,0.0,0.98486,1e-05,2.32353]
[1778732591511,58.54,79281.67,0.0,0.98486,1e-05,2.32353]
[1778732591562,58.54,79281.67,0.0,0.98486,1e-05,2.32353]
[1778732591659,58.54,79281.78,0.0,0.98486,1e-05,2.32361]
[1778732592041,58.54,79281.78,0.0,0.98486,1e-05,2.32361]
[1778732592067,58.54,79281.78,0.0,0.98486,1e-05,2.32361]
[1778732597650,58.55,79279.3,0.0,0.98483,1e-05,2.32741]
[1778732597812,58.55,79279.3,0.0,0.98483,1e-05,2.32741]
[1778732597908,58.55,79276.17,0.0,0.98479,1e-05,2.33232]
[1778732598107,58.55,79276.17,0.0,0.98479,1e-05,2.33232]
[1778732598308,58.55,79276.17,0.0,0.98479,1e-05,2.33232]
[1778732603619,58.56,79274.3,0.0,0.98475,1e-05,2.33773]
[1778732604612,58.56,79274.3,0.0,0.98475,1e-05,2.33773]
[1778732604814,58.56,79274.3,0.0,0.98475,1e-05,2.33773]
[1778732604911,58.57,79274.46,0.0,0.98475,1e-05,2.33806]
[1778732605000,58.57,79274.46,0.0,0.98475,1e-05,2.33806]
[1778732605061,58.57,79274.46,0.0,0.98475,1e-05,2.33806]
[1778732613691,58.59,79274.43,0.0,0.98472,1e-05,2.34087]
[1778732618065,58.61,79274.18,0.0,0.9847,1e-05,2.34338]
[1778732618311,58.61,79274.18,0.0,0.9847,1e-05,2.34338]
[1778732618611,58.61,79274.18,0.0,0.9847,1e-05,2.34338]
[1778732618808,58.61,79274.18,0.0,0.9847,1e-05,2.34338]
[1778732618909,58.61,79274.14,0.0,0.9847,1e-05,2.34397]
[1778732624771,58.62,79274.54,0.0,0.98469,1e-05,2.34513]
[1778732629806,58.63,79274.4,0.0,0.98467,1e-05,2.34749]
[1778732630580,58.63,79274.4,0.0,0.98467,1e-05,2.34749]
[1778732630812,58.63,79274.4,0.0,0.98467,1e-05,2.34749]
[1778732630909,58.63,79274.4,0.0,0.98467,1e-05,2.34802]
[1778732632104,58.63,79274.4,0.0,0.98467,1e-05,2.34802]
[1778732632307,58.63,79274.4,0.0,0.98467,1e-05,2.34802]
[1778732637862,58.65,79274.02,0.0,0.98463,1e-05,2.35222]
[1778732642897,58.67,79274.33,0.0,0.98462,1e-05,2.35439]
[1778732647932,58.68,79275.26,0.0,0.98461,1e-05,2.35567]
[1778732653974,58.7,79275.15,0.0,0.98458,1e-05,2.3589]
[1778732656995,58.71,79271.96,0.0,0.98454,1e-05,2.36489]
[1778732657191,58.71,79271.96,0.0,0.98454,1e-05,2.36489]
[1778732657308,58.71,79271.96,0.0,0.98454,1e-05,2.36489]
[1778732657813,58.71,79271.96,0.0,0.98454,1e-05,2.36489]
[1778732658002,58.71,79270.96,0.0,0.98452,1e-05,2.36679]
[1778732658060,58.71,79270.96,0.0,0.98452,1e-05,2.36679]
[1778732662448,58.72,79272.29,0.0,0.98453,1e-05,2.36641]
[1778732662565,58.72,79272.29,0.0,0.98453,1e-05,2.36641]
[1778732663021,58.72,79272.29,0.0,0.98453,1e-05,2.36641]
[1778732662662,58.72,79275.78,0.0,0.98456,1e-05,2.36252]
[1778732663058,58.72,79275.78,0.0,0.98456,1e-05,2.36252]
[1778732670111,58.74,79277.61,0.0,0.98455,1e-05,2.3635]
[1778732671862,58.74,79277.61,0.0,0.98455,1e-05,2.3635]
[1778732671909,58.75,79278.49,0.0,0.98456,1e-05,2.36115]
[1778732672063,58.75,79278.49,0.0,0.98456,1e-05,2.36115]
[1778732672458,58.75,79278.49,0.0,0.98456,1e-05,2.36115]
[1778732672566,58.75,79278.49,0.0,0.98456,1e-05,2.36115]
[1778732672665,58.75,79280.18,0.0,0.98458,1e-05,2.3593]
[1778732678167,58.77,79282.12,0.0,0.98458,1e-05,2.35964]
[1778732683899,58.78,79281.78,0.0,0.98456,1e-05,2.36215]
[1778732683943,58.78,79283.41,0.0,0.98457,1e-05,2.36038]
[1778732684061,58.78,79283.41,0.0,0.98457,1e-05,2.36038]
[1778732684607,58.78,79283.41,0.0,0.98457,1e-05,2.36038]
[1778732684810,58.78,79283.41,0.0,0.98457,1e-05,2.36038]
[1778732684869,58.78,79285.8,0.0,0.98459,1e-05,2.35756]
[1778732689107,58.79,79286.43,0.0,0.98459,1e-05,2.35873]
[1778732689233,58.79,79286.43,0.0,0.98459,1e-05,2.35873]
[1778732689310,58.79,79286.43,0.0,0.98459,1e-05,2.35873]
[1778732689402,58.8,79287.03,0.0,0.98459,1e-05,2.35841]
[1778732691261,58.8,79284.29,0.0,0.98455,1e-05,2.36325]
[1778732699320,58.82,79284.5,0.0,0.98452,1e-05,2.36693]
[1778732702066,58.83,79284.21,0.0,0.98452,1e-05,2.36783]
[1778732702325,58.83,79284.36,0.0,0.98451,1e-05,2.36811]
[1778732702598,58.83,79284.36,0.0,0.98451,1e-05,2.36811]
[1778732702811,58.83,79284.36,0.0,0.98451,1e-05,2.36811]
[1778732702910,58.83,79285.6,0.0,0.98452,1e-05,2.36687]
[1778732707071,58.84,79286.27,0.0,0.98452,1e-05,2.3674]
[1778732707311,58.84,79285.82,0.0,0.98451,1e-05,2.36852]
[1778732708747,58.85,79283.92,0.0,0.98449,1e-05,2.37166]
[1778732708753,58.85,79283.92,0.0,0.98449,1e-05,2.37166]
[1778732708848,58.85,79283.75,0.0,0.98448,1e-05,2.37238]
[1778732714425,58.86,79282.66,0.0,0.98445,1e-05,2.37674]
[1778732717406,58.87,79282.53,0.0,0.98444,1e-05,2.37739]
[1778732717563,58.87,79282.53,0.0,0.98444,1e-05,2.37739]
[1778732717581,58.87,79283.62,0.0,0.98445,1e-05,2.3768]
[1778732718110,58.87,79283.62,0.0,0.98445,1e-05,2.3768]
[1778732718312,58.87,79283.62,0.0,0.98445,1e-05,2.3768]
[1778732723488,58.89,79285.82,0.0,0.98445,1e-05,2.37652]
[1778732724608,58.89,79285.82,0.0,0.98445,1e-05,2.37652]
[1778732724814,58.89,79285.82,0.0,0.98445,1e-05,2.37652]
[1778732725095,58.89,79285.72,0.0,0.98444,1e-05,2.37713]
[1778732725312,58.89,79285.72,0.0,0.98444,1e-05,2.37713]
[1778732730915,58.9,79285.94,0.0,0.98443,1e-05,2.37913]
[1778732731067,58.9,79285.94,0.0,0.98443,1e-05,2.37913]
[1778732731068,58.9,79285.58,0.0,0.98444,1e-05,2.37796]
[1778732731583,58.9,79285.58,0.0,0.98444,1e-05,2.37796]
[1778732731811,58.9,79285.58,0.0,0.98444,1e-05,2.37796]
[1778732731910,58.91,79288.76,0.0,0.98447,1e-05,2.37397]
[1778732732551,58.91,79291.29,0.0,0.98449,1e-05,2.3709]
[1778732735572,58.92,79293.82,0.0,0.98451,1e-05,2.36879]
[1778732738864,58.92,79294.78,0.0,0.98451,1e-05,2.3684]
[1778732739061,58.92,79294.78,0.0,0.98451,1e-05,2.3684]
[1778732739039,58.92,79294.91,0.0,0.98451,1e-05,2.3687]
[1778732739829,58.92,79294.91,0.0,0.98451,1e-05,2.3687]
[1778732740065,58.92,79294.91,0.0,0.98451,1e-05,2.3687]
[1778732739911,58.93,79295.07,0.0,0.98451,1e-05,2.36895]
[1778732745632,58.94,79294.94,0.0,0.98449,1e-05,2.37057]
[1778732745812,58.94,79294.94,0.0,0.98449,1e-05,2.37057]
[1778732745909,58.94,79295.16,0.0,0.98449,1e-05,2.37168]
[1778732746489,58.94,79295.16,0.0,0.98449,1e-05,2.37168]
[1778732746562,58.94,79295.16,0.0,0.98449,1e-05,2.37168]
[1778732751684,58.96,79295.2,0.0,0.98446,1e-05,2.37444]
[1778732756719,58.97,79297.96,0.0,0.98448,1e-05,2.37291]
[1778732757398,58.97,79297.96,0.0,0.98448,1e-05,2.37291]
[1778732757561,58.97,79297.96,0.0,0.98448,1e-05,2.37291]
[1778732757604,58.97,79297.96,0.0,0.98447,1e-05,2.37338]
[1778732758374,58.97,79297.96,0.0,0.98447,1e-05,2.37338]
[1778732758560,58.97,79297.96,0.0,0.98447,1e-05,2.37338]
[1778732763724,58.99,79298.84,0.0,0.98447,1e-05,2.37449]
[1778732763812,58.99,79298.84,0.0,0.98447,1e-05,2.37449]
[1778732763881,58.99,79300.42,0.0,0.98448,1e-05,2.37276]
[1778732764584,58.99,79300.42,0.0,0.98448,1e-05,2.37276]
[1778732764813,58.99,79300.42,0.0,0.98448,1e-05,2.37276]
[1778732766790,59.0,79309.38,0.0,0.98456,1e-05,2.3617]
[1778732767797,59.0,79316.14,0.0,0.98463,1e-05,2.35281]
[1778732769787,59.0,79316.52,0.0,0.98463,1e-05,2.35279]
[1778732769807,59.0,79316.52,0.0,0.98463,1e-05,2.35279]
[1778732769811,59.0,79314.06,0.0,0.9846,1e-05,2.35671]
[1778732770677,59.0,79314.06,0.0,0.9846,1e-05,2.35671]
[1778732770812,59.0,79314.06,0.0,0.9846,1e-05,2.35671]
[1778732773839,59.02,79315.7,0.0,0.98461,1e-05,2.35644]
[1778732774846,59.02,79318.55,0.0,0.98463,1e-05,2.35299]
[1778732776439,59.02,79318.75,0.0,0.98463,1e-05,2.35321]
[1778732776559,59.02,79318.75,0.0,0.98463,1e-05,2.35321]
[1778732776860,59.02,79318.89,0.0,0.98463,1e-05,2.35353]
[1778732777372,59.02,79318.89,0.0,0.98463,1e-05,2.35353]
[1778732777562,59.02,79318.89,0.0,0.98463,1e-05,2.35353]
[1778732784807,59.04,79320.02,0.0,0.98461,1e-05,2.35548]
[1778732784958,59.05,79320.02,0.0,0.98461,1e-05,2.35598]
[1778732785694,59.05,79320.02,0.0,0.98461,1e-05,2.35598]
[1778732785812,59.05,79320.02,0.0,0.98461,1e-05,2.35598]
[1778732789234,59.06,79320.74,0.0,0.9846,1e-05,2.35699]
[1778732789307,59.06,79320.74,0.0,0.9846,1e-05,2.35699]
[1778732789966,59.06,79320.74,0.0,0.9846,1e-05,2.35699]
[1778732790067,59.06,79320.74,0.0,0.9846,1e-05,2.35699]
[1778732790068,59.06,79321.78,0.0,0.98461,1e-05,2.35605]
[1778732794765,59.07,79321.06,0.0,0.9846,1e-05,2.35692]
[1778732794814,59.07,79321.06,0.0,0.9846,1e-05,2.35692]
[1778732797001,59.08,79319.71,0.0,0.98458,1e-05,2.36029]
[1778732798008,59.08,79318.11,0.0,0.98455,1e-05,2.363]
[1778732798790,59.08,79318.11,0.0,0.98455,1e-05,2.363]
[1778732798811,59.08,79318.11,0.0,0.98455,1e-05,2.363]
[1778732802036,59.09,79316.38,0.0,0.98452,1e-05,2.36733]
[1778732803043,59.09,79314.82,0.0,0.9845,1e-05,2.36998]
[1778732806060,59.1,79314.42,0.0,0.98449,1e-05,2.37148]
[1778732806064,59.1,79316.06,0.0,0.9845,1e-05,2.36966]
[1778732807326,59.11,79317.29,0.0,0.98451,1e-05,2.36842]
[1778732807562,59.11,79317.29,0.0,0.98451,1e-05,2.36842]
[1778732811735,59.12,79317.85,0.0,0.9845,1e-05,2.36952]
[1778732811815,59.12,79317.85,0.0,0.9845,1e-05,2.36952]
[1778732814676,59.12,79317.16,0.0,0.98449,1e-05,2.37188]
[1778732814812,59.12,79317.16,0.0,0.98449,1e-05,2.37188]
[1778732815127,59.13,79317.55,0.0,0.98449,1e-05,2.3718]
[1778732816254,59.13,79316.98,0.0,0.98448,1e-05,2.37306]
[1778732816312,59.13,79316.98,0.0,0.98448,1e-05,2.37306]
[1778732821329,59.14,79318.3,0.0,0.98447,1e-05,2.3735]
[1778732821405,59.14,79318.3,0.0,0.98447,1e-05,2.3735]
[1778732821560,59.14,79318.3,0.0,0.98447,1e-05,2.3735]
[1778732822176,59.14,79316.11,0.0,0.98445,1e-05,2.37701]
[1778732825198,59.15,79309.75,0.0,0.98437,1e-05,2.38725]
[1778732825415,59.15,79309.75,0.0,0.98437,1e-05,2.38725]
[1778732825567,59.15,79309.75,0.0,0.98437,1e-05,2.38725]
[1778732825668,59.15,79309.75,0.0,0.98436,1e-05,2.3877]
[1778732829489,59.16,79307.34,0.0,0.98433,1e-05,2.39194]
[1778732829564,59.16,79307.34,0.0,0.98433,1e-05,2.39194]
[1778732829628,59.16,79301.76,0.0,0.98426,1e-05,2.40062]
[1778732833260,59.17,79297.79,0.0,0.98421,1e-05,2.40745]
[1778732834341,59.17,79297.79,0.0,0.98421,1e-05,2.40745]
[1778732834566,59.17,79297.79,0.0,0.98421,1e-05,2.40745]
[1778732835090,59.17,79297.79,0.0,0.98421,1e-05,2.40745]
[1778732835119,59.17,79298.85,0.0,0.98422,1e-05,2.40677]
[1778732835309,59.17,79298.85,0.0,0.98422,1e-05,2.40677]
[1778732841316,59.19,79298.04,0.0,0.98419,1e-05,2.41072]
[1778732843656,59.19,79299.87,0.0,0.9842,1e-05,2.40854]
[1778732843810,59.19,79299.87,0.0,0.9842,1e-05,2.40854]
[1778732849372,59.21,79298.87,0.0,0.98417,1e-05,2.41273]
[1778732853136,59.21,79298.84,0.0,0.98417,1e-05,2.41317]
[1778732853307,59.21,79298.84,0.0,0.98417,1e-05,2.41317]
[1778732853940,59.21,79298.84,0.0,0.98417,1e-05,2.41317]
[1778732854065,59.21,79298.84,0.0,0.98417,1e-05,2.41317]
[1778732854120,59.21,79299.0,0.0,0.98417,1e-05,2.41197]
[1778732857434,59.22,79301.57,0.0,0.9842,1e-05,2.40914]
[1778732857561,59.22,79301.57,0.0,0.9842,1e-05,2.40914]
[1778732858064,59.22,79301.57,0.0,0.9842,1e-05,2.40914]
[1778732858086,59.22,79307.48,0.0,0.98425,1e-05,2.40162]
[1778732858309,59.22,79307.48,0.0,0.98425,1e-05,2.40162]
[1778732858435,59.23,79312.65,0.0,0.98431,1e-05,2.39478]
[1778732863222,59.23,79312.16,0.0,0.98429,1e-05,2.39673]
[1778732863313,59.23,79312.26,0.0,0.98429,1e-05,2.39701]
[1778732872985,59.25,79309.53,0.0,0.98424,1e-05,2.40415]
[1778732873061,59.25,79309.53,0.0,0.98424,1e-05,2.40415]
[1778732873879,59.26,79311.34,0.0,0.98425,1e-05,2.40242]
[1778732874061,59.26,79311.34,0.0,0.98425,1e-05,2.40242]
[1778732874134,59.26,79313.83,0.0,0.98427,1e-05,2.39934]
[1778732879584,59.27,79310.91,0.0,0.98422,1e-05,2.40591]
[1778732884617,59.28,79310.93,0.0,0.98421,1e-05,2.40791]
[1778732886024,59.28,79310.93,0.0,0.98421,1e-05,2.40791]
[1778732886059,59.28,79310.93,0.0,0.98421,1e-05,2.40791]
[1778732891375,59.3,79310.97,0.0,0.98419,1e-05,2.41028]
[1778732891561,59.3,79310.97,0.0,0.98419,1e-05,2.41028]
[1778732891666,59.3,79311.09,0.0,0.98419,1e-05,2.41051]
[1778732895002,59.3,79310.65,0.0,0.98418,1e-05,2.41194]
[1778732895058,59.3,79310.65,0.0,0.98418,1e-05,2.41194]
[1778732900270,59.31,79308.75,0.0,0.98414,1e-05,2.41659]
[1778732900308,59.32,79307.91,0.0,0.98413,1e-05,2.41817]
[1778732900581,59.32,79307.91,0.0,0.98413,1e-05,2.41817]
[1778732900810,59.32,79307.91,0.0,0.98413,1e-05,2.41817]
[1778732900910,59.32,79307.42,0.0,0.98412,1e-05,2.41925]
[1778732906261,59.33,79307.36,0.0,0.98411,1e-05,2.42089]
[1778732906313,59.33,79308.29,0.0,0.98411,1e-05,2.41997]
[1778732911274,59.34,79311.38,0.0,0.98414,1e-05,2.41679]
[1778732911309,59.34,79311.0,0.0,0.98413,1e-05,2.41811]
[1778732912168,59.34,79311.0,0.0,0.98413,1e-05,2.41811]
[1778732912269,59.34,79310.73,0.0,0.98414,1e-05,2.41673]
[1778732912311,59.34,79310.73,0.0,0.98414,1e-05,2.41673]
[1778732917849,59.35,79310.67,0.0,0.98412,1e-05,2.41916]
[1778732919126,59.35,79310.67,0.0,0.98412,1e-05,2.41916]
[1778732919312,59.36,79310.63,0.0,0.98411,1e-05,2.41961]
[1778732924898,59.37,79306.43,0.0,0.98405,1e-05,2.42782]
[1778732925806,59.37,79306.43,0.0,0.98405,1e-05,2.42782]
[1778732926057,59.37,79306.43,0.0,0.98405,1e-05,2.42782]
[1778732926158,59.37,79306.43,0.0,0.98405,1e-05,2.42819]
[1778732929837,59.37,79306.43,0.0,0.98405,1e-05,2.42819]
[1778732930058,59.37,79306.43,0.0,0.98405,1e-05,2.42819]
[1778732936080,59.38,79304.11,0.0,0.98401,1e-05,2.43333]
[1778732936310,59.38,79304.11,0.0,0.98401,1e-05,2.43333]
[1778732937143,59.39,79304.09,0.0,0.98399,1e-05,2.43517]
[1778732937239,59.39,79304.09,0.0,0.98399,1e-05,2.43553]
[1778732937313,59.39,79304.09,0.0,0.98399,1e-05,2.43553]
[1778732940613,59.39,79304.09,0.0,0.98399,1e-05,2.43553]
[1778732943773,59.4,79298.83,0.0,0.98392,1e-05,2.4451]
[1778732943814,59.4,79298.83,0.0,0.98392,1e-05,2.4451]
[1778732944031,59.41,79296.73,0.0,0.98389,1e-05,2.44842]
[1778732949066,59.42,79297.02,0.0,0.98388,1e-05,2.44964]
[1778732957122,59.43,79296.74,0.0,0.98386,1e-05,2.45259]
[1778732962157,59.44,79298.2,0.0,0.98386,1e-05,2.45207]
[1778732967197,59.45,79300.01,0.0,0.98387,1e-05,2.45106]
[1778732970218,59.45,79295.95,0.0,0.98382,1e-05,2.45776]
[1778732972232,59.45,79293.9,0.0,0.9838,1e-05,2.4591]
[1778732978274,59.46,79294.64,0.0,0.9838,1e-05,2.45981]
[1778732982078,59.47,79294.75,0.0,0.98379,1e-05,2.46053]
[1778732987337,59.48,79292.58,0.0,0.98376,1e-05,2.46536]
[1778732987960,59.48,79292.58,0.0,0.98376,1e-05,2.46536]
[1778732988065,59.48,79292.58,0.0,0.98376,1e-05,2.46536]
[1778732988344,59.48,79293.12,0.0,0.98376,1e-05,2.46487]
[1778732993380,59.49,79293.09,0.0,0.98375,1e-05,2.46631]
[1778732998414,59.49,79293.31,0.0,0.98374,1e-05,2.46738]
[1778733003449,59.5,79293.35,0.0,0.98373,1e-05,2.46868]
[1778733007477,59.51,79289.24,0.0,0.98368,1e-05,2.47564]
[1778733014526,59.52,79289.27,0.0,0.98366,1e-05,2.47738]
[1778733019565,59.53,79290.31,0.0,0.98366,1e-05,2.4774]
[1778733020571,59.53,79299.46,0.0,0.98377,1e-05,2.46433]
[1778733021578,59.53,79306.59,0.0,0.98384,1e-05,2.45471]
[1778733027621,59.54,79306.04,0.0,0.98382,1e-05,2.45726]
[1778733032656,59.55,79305.46,0.0,0.98382,1e-05,2.45736]
[1778733037692,59.55,79305.38,0.0,0.98381,1e-05,2.45894]
[1778733042727,59.56,79300.67,0.0,0.98374,1e-05,2.46711]
[1778733047762,59.57,79300.04,0.0,0.98372,1e-05,2.46941]
[1778733052797,59.58,79299.6,0.0,0.98371,1e-05,2.4714]
[1778733058839,59.59,79299.86,0.0,0.9837,1e-05,2.47264]
[1778733063874,59.59,79298.68,0.0,0.98367,1e-05,2.47565]
[1778733068909,59.6,79299.22,0.0,0.98367,1e-05,2.47617]
[1778733073944,59.61,79298.95,0.0,0.98366,1e-05,2.47783]
[1778733079987,59.61,79298.97,0.0,0.98365,1e-05,2.47931]
[1778733080994,59.62,79302.96,0.0,0.98369,1e-05,2.47386]
[1778733086030,59.62,79308.8,0.0,0.98375,1e-05,2.46683]
[1778733091065,59.63,79308.64,0.0,0.98375,1e-05,2.46622]
[1778733096100,59.64,79309.63,0.0,0.98375,1e-05,2.46618]
[1778733101136,59.64,79308.67,0.0,0.98373,1e-05,2.46892]
[1778733106171,59.65,79308.92,0.0,0.98372,1e-05,2.46992]
[1778733111206,59.66,79308.96,0.0,0.98371,1e-05,2.47121]
[1778733116242,59.67,79308.39,0.0,0.98369,1e-05,2.47337]
[1778733121277,59.67,79303.18,0.0,0.98362,1e-05,2.48215]
[1778733123291,59.68,79300.14,0.0,0.98358,1e-05,2.487]
[1778733128326,59.68,79300.03,0.0,0.98357,1e-05,2.48839]
[1778733135375,59.69,79300.15,0.0,0.98356,1e-05,2.48994]
[1778733140412,59.7,79300.09,0.0,0.98355,1e-05,2.49125]
[1778733145447,59.71,79300.25,0.0,0.98354,1e-05,2.49221]
[1778733150483,59.71,79306.89,0.0,0.98361,1e-05,2.48388]
[1778733156525,59.72,79309.72,0.0,0.98364,1e-05,2.47919]
[1778733158539,59.72,79314.33,0.0,0.98369,1e-05,2.47313]
[1778733159546,59.72,79317.87,0.0,0.98373,1e-05,2.46835]
[1778733164582,59.73,79316.8,0.0,0.98371,1e-05,2.47124]
[1778733171633,59.74,79318.09,0.0,0.98371,1e-05,2.47132]
[1778733176666,59.75,79317.4,0.0,0.98369,1e-05,2.47367]
[1778733181701,59.76,79319.34,0.0,0.9837,1e-05,2.47226]
[1778733186738,59.77,79318.93,0.0,0.98368,1e-05,2.47448]
[1778733191776,59.77,79318.28,0.0,0.98366,1e-05,2.47676]
[1778733196809,59.78,79319.26,0.0,0.98367,1e-05,2.4767]
[1778733201844,59.79,79319.7,0.0,0.98366,1e-05,2.47741]
[1778733206879,59.79,79320.54,0.0,0.98366,1e-05,2.47754]
[1778733210907,59.8,79324.84,0.0,0.9837,1e-05,2.47249]
[1778733215942,59.81,79325.57,0.0,0.98371,1e-05,2.47068]
[1778733216949,59.81,79320.48,0.0,0.98365,1e-05,2.47821]
[1778733221984,59.82,79319.86,0.0,0.98363,1e-05,2.48042]
[1778733223998,59.82,79323.04,0.0,0.98367,1e-05,2.47641]
[1778733229033,59.83,79321.35,0.0,0.98364,1e-05,2.48016]
[1778733234068,59.83,79325.43,0.0,0.98367,1e-05,2.47565]
[1778733239103,59.84,79326.08,0.0,0.98367,1e-05,2.47606]
[1778733241117,59.84,79330.38,0.0,0.98371,1e-05,2.47047]
[1778733242125,59.85,79334.01,0.0,0.98375,1e-05,2.4656]
[1778733248166,59.85,79334.47,0.0,0.98374,1e-05,2.46662]
[1778733253201,59.86,79334.78,0.0,0.98374,1e-05,2.46755]
[1778733256222,59.87,79330.92,0.0,0.98369,1e-05,2.47383]
[1778733261257,59.87,79329.92,0.0,0.98367,1e-05,2.47654]
[1778733266292,59.88,79329.99,0.0,0.98366,1e-05,2.47771]
[1778733273341,59.89,79329.98,0.0,0.98366,1e-05,2.47728]
[1778733278377,59.9,79330.92,0.0,0.98366,1e-05,2.4772]
[1778733283412,59.9,79331.76,0.0,0.98366,1e-05,2.47725]
[1778733284419,59.9,79325.14,0.0,0.98358,1e-05,2.48693]
[1778733286433,59.91,79322.28,0.0,0.98355,1e-05,2.49147]
[1778733287440,59.91,79319.18,0.0,0.98351,1e-05,2.49612]
[1778733292475,59.91,79317.04,0.0,0.98348,1e-05,2.50022]
[1778733295496,59.92,79294.19,0.0,0.98321,1e-05,2.53373]
[1778733296503,59.92,79278.16,0.0,0.98303,1e-05,2.55716]
[1778733297510,59.92,79277.04,0.0,0.98301,1e-05,2.55889]
[1778733299298,59.92,79277.24,0.0,0.98301,1e-05,2.5587]
[1778733301538,59.92,79282.05,0.0,0.98307,1e-05,2.55198]
[1778733302545,59.92,79285.51,0.0,0.98311,1e-05,2.54705]
[1778733304443,59.92,79284.96,0.0,0.9831,1e-05,2.54797]
[1778733304563,59.92,79284.96,0.0,0.9831,1e-05,2.54797]
[1778733304664,59.92,79282.08,0.0,0.98307,1e-05,2.55228]
[1778733305068,59.92,79282.08,0.0,0.98307,1e-05,2.55228]
[1778733307595,59.92,79288.25,0.0,0.98313,1e-05,2.54364]
[1778733308600,59.92,79293.14,0.0,0.98319,1e-05,2.53668]
[1778733309607,59.93,79297.77,0.0,0.98324,1e-05,2.53011]
[1778733309737,59.93,79297.77,0.0,0.98324,1e-05,2.53011]
[1778733309810,59.93,79297.77,0.0,0.98324,1e-05,2.53011]
[1778733310614,59.93,79297.73,0.0,0.98324,1e-05,2.53032]
[1778733315649,59.93,79297.2,0.0,0.98323,1e-05,2.53183]
[1778733318671,59.93,79301.57,0.0,0.98327,1e-05,2.52596]
[1778733319678,59.93,79304.79,0.0,0.98331,1e-05,2.52147]
[1778733322699,59.94,79307.9,0.0,0.98334,1e-05,2.51751]
[1778733327734,59.94,79314.66,0.0,0.98341,1e-05,2.50868]
[1778733332769,59.95,79315.57,0.0,0.98343,1e-05,2.50612]
[1778733339820,59.95,79315.95,0.0,0.98342,1e-05,2.50695]
[1778733347874,59.96,79315.77,0.0,0.98341,1e-05,2.50897]
[1778733350895,59.97,79319.5,0.0,0.98344,1e-05,2.50421]
[1778733355934,59.97,79318.14,0.0,0.98342,1e-05,2.50716]
[1778733361978,59.98,79316.02,0.0,0.98339,1e-05,2.51134]
[1778733367013,59.98,79316.58,0.0,0.98339,1e-05,2.51145]
[1778733369032,59.98,79312.87,0.0,0.98334,1e-05,2.51715]
[1778733373060,59.99,79309.08,0.0,0.98329,1e-05,2.52328]
[1778733374067,59.99,79305.44,0.0,0.98325,1e-05,2.52869]
[1778733379102,59.99,79309.82,0.0,0.9833,1e-05,2.52315]
[1778733384137,60.0,79310.07,0.0,0.98329,1e-05,2.52362]
[1778733389172,60.0,79310.02,0.0,0.98328,1e-05,2.52452]
[1778733394207,60.01,79310.18,0.0,0.98329,1e-05,2.52291]
[1778733399242,60.01,79310.49,0.0,0.98329,1e-05,2.5233]
[1778733404277,60.02,79309.69,0.0,0.98328,1e-05,2.52528]
[1778733409312,60.02,79309.23,0.0,0.98326,1e-05,2.52678]
[1778733413340,60.02,79304.71,0.0,0.98321,1e-05,2.53395]
[1778733418375,60.03,79304.5,0.0,0.9832,1e-05,2.535]
[1778733423410,60.03,79304.61,0.0,0.98319,1e-05,2.53559]
[1778733428445,60.04,79305.08,0.0,0.98319,1e-05,2.53567]
[1778733434174,60.04,79304.97,0.0,0.98319,1e-05,2.53643]
[1778733439523,60.04,79306.44,0.0,0.9832,1e-05,2.53535]
[1778733444559,60.05,79306.01,0.0,0.98319,1e-05,2.53674]
[1778733450601,60.05,79305.87,0.0,0.98318,1e-05,2.53781]
[1778733455636,60.06,79306.1,0.0,0.98319,1e-05,2.53597]
[1778733460673,60.06,79300.02,0.0,0.98311,1e-05,2.54547]
[1778733465708,60.06,79300.39,0.0,0.98311,1e-05,2.54556]
[1778733470743,60.07,79304.21,0.0,0.98315,1e-05,2.54064]
[1778733475778,60.07,79303.06,0.0,0.98313,1e-05,2.54295]
[1778733480815,60.07,79301.99,0.0,0.98312,1e-05,2.54508]
[1778733481822,60.07,79306.56,0.0,0.98317,1e-05,2.53858]
[1778733486857,60.08,79308.85,0.0,0.98319,1e-05,2.53592]
[1778733491892,60.08,79309.03,0.0,0.98319,1e-05,2.53631]
[1778733494913,60.08,79315.47,0.0,0.98326,1e-05,2.5274]
[1778733499948,60.09,79316.41,0.0,0.98326,1e-05,2.52676]
[1778733504983,60.09,79317.34,0.0,0.98327,1e-05,2.52615]
[1778733509012,60.09,79320.79,0.0,0.9833,1e-05,2.52177]
[1778733514047,60.1,79322.16,0.0,0.98332,1e-05,2.5185]
[1778733519086,60.1,79321.9,0.0,0.98332,1e-05,2.51967]
[1778733524119,60.11,79324.75,0.0,0.98334,1e-05,2.51637]
[1778733529154,60.11,79324.28,0.0,0.98333,1e-05,2.51786]
[1778733531168,60.11,79328.97,0.0,0.98338,1e-05,2.51147]
[1778733532175,60.12,79331.95,0.0,0.98341,1e-05,2.50738]
[1778733537210,60.12,79332.51,0.0,0.98341,1e-05,2.50748]
[1778733543252,60.13,79335.67,0.0,0.98344,1e-05,2.50405]
[1778733549294,60.13,79337.77,0.0,0.98346,1e-05,2.5018]
[1778733552318,60.14,79342.45,0.0,0.9835,1e-05,2.49607]
[1778733553322,60.14,79346.52,0.0,0.98355,1e-05,2.49048]
[1778733558357,60.14,79346.93,0.0,0.98354,1e-05,2.49094]
[1778733563657,60.15,79347.85,0.0,0.98355,1e-05,2.49049]
[1778733569434,60.15,79348.26,0.0,0.98354,1e-05,2.49142]
[1778733574469,60.16,79350.98,0.0,0.98358,1e-05,2.48647]
[1778733579504,60.17,79352.1,0.0,0.98358,1e-05,2.48602]
[1778733585546,60.17,79353.65,0.0,0.98359,1e-05,2.4852]
[1778733591588,60.18,79355.33,0.0,0.98359,1e-05,2.48421]
[1778733596668,60.19,79351.31,0.0,0.98354,1e-05,2.4911]
[1778733601703,60.19,79349.98,0.0,0.98352,1e-05,2.4941]
[1778733605731,60.2,79346.87,0.0,0.98348,1e-05,2.49939]
[1778733610768,60.2,79347.1,0.0,0.98347,1e-05,2.5001]
[1778733618824,60.21,79347.05,0.0,0.98346,1e-05,2.50182]
[1778733623860,60.22,79345.78,0.0,0.98343,1e-05,2.50466]
[1778733628896,60.22,79345.4,0.0,0.98342,1e-05,2.50617]
[1778733631916,60.23,79342.18,0.0,0.9834,1e-05,2.50915]
[1778733635944,60.23,79338.56,0.0,0.98335,1e-05,2.51506]
[1778733645007,60.24,79338.29,0.0,0.98333,1e-05,2.51704]
[1778733650042,60.24,79337.9,0.0,0.98332,1e-05,2.51846]
[1778733652056,60.25,79341.07,0.0,0.98336,1e-05,2.51426]
[1778733656084,60.25,79344.58,0.0,0.98339,1e-05,2.50996]
[1778733661119,60.26,79344.49,0.0,0.98338,1e-05,2.51102]
[1778733666154,60.26,79343.39,0.0,0.98336,1e-05,2.5135]
[1778733670183,60.26,79348.57,0.0,0.98342,1e-05,2.50682]
[1778733677231,60.27,79349.41,0.0,0.98341,1e-05,2.50696]
[1778733680253,60.27,79352.0,0.0,0.98344,1e-05,2.50385]
[1778733685288,60.28,79354.28,0.0,0.98346,1e-05,2.5018]
[1778733690323,60.28,79352.71,0.0,0.98345,1e-05,2.50301]
[1778733695358,60.27,79353.06,0.0,0.98348,1e-05,2.49877]
[1778733700393,60.26,79353.29,0.0,0.98349,1e-05,2.49693]
[1778733705430,60.25,79350.06,0.0,0.98347,1e-05,2.50002]
[1778733710465,60.24,79350.05,0.0,0.98348,1e-05,2.49851]
[1778733713486,60.24,79353.54,0.0,0.98352,1e-05,2.49265]
[1778733718521,60.23,79353.77,0.0,0.98354,1e-05,2.49088]
[1778733722549,60.22,79350.28,0.0,0.98351,1e-05,2.49469]
[1778733727584,60.22,79349.06,0.0,0.9835,1e-05,2.49495]
[1778733733626,60.21,79348.55,0.0,0.98351,1e-05,2.49391]
[1778733738661,60.2,79351.57,0.0,0.98356,1e-05,2.48817]
[1778733741682,60.19,79348.44,0.0,0.98353,1e-05,2.49177]
[1778733745710,60.19,79345.21,0.0,0.9835,1e-05,2.49522]
[1778733750745,60.18,79344.88,0.0,0.98351,1e-05,2.49423]
[1778733752759,60.18,79342.37,0.0,0.9835,1e-05,2.49502]
[1778733757794,60.17,79339.95,0.0,0.98348,1e-05,2.497]
[1778733763836,60.16,79339.96,0.0,0.9835,1e-05,2.49521]
[1778733770885,60.15,79339.63,0.0,0.98351,1e-05,2.49362]
[1778733775921,60.14,79342.44,0.0,0.98355,1e-05,2.48818]
[1778733777936,60.14,79338.39,0.0,0.98351,1e-05,2.49337]
[1778733782971,60.13,79336.66,0.0,0.98349,1e-05,2.49538]
[1778733789015,60.14,79337.13,0.0,0.98349,1e-05,2.49596]
[1778733791029,60.14,79342.07,0.0,0.98354,1e-05,2.48935]
[1778733796064,60.14,79342.38,0.0,0.98355,1e-05,2.48797]
[1778733801099,60.13,79341.11,0.0,0.98355,1e-05,2.48886]
[1778733806134,60.13,79342.27,0.0,0.98357,1e-05,2.4858]
[1778733811169,60.12,79342.32,0.0,0.9836,1e-05,2.48214]
[1778733816204,60.11,79341.87,0.0,0.9836,1e-05,2.48142]
[1778733822125,60.11,79339.68,0.0,0.98358,1e-05,2.48373]
[1778733827284,60.1,79338.97,0.0,0.98359,1e-05,2.48307]
[1778733832319,60.09,79340.89,0.0,0.98362,1e-05,2.479]
[1778733836347,60.08,79346.41,0.0,0.98369,1e-05,2.47011]
[1778733837354,60.08,79350.81,0.0,0.98374,1e-05,2.46363]
[1778733842389,60.08,79350.62,0.0,0.98375,1e-05,2.4627]
[1778733844403,60.07,79353.82,0.0,0.98379,1e-05,2.4577]
[1778733850447,60.07,79356.08,0.0,0.98382,1e-05,2.45293]
[1778733859510,60.05,79354.54,0.0,0.98382,1e-05,2.45312]
[1778733864545,60.05,79354.02,0.0,0.98382,1e-05,2.45275]
[1778733868573,60.04,79348.83,0.0,0.98377,1e-05,2.45921]
[1778733874615,60.04,79348.17,0.0,0.98379,1e-05,2.45659]
[1778733879650,60.03,79349.46,0.0,0.98381,1e-05,2.45367]
[1778733884685,60.02,79351.89,0.0,0.98385,1e-05,2.44919]
[1778733889720,60.02,79350.9,0.0,0.98385,1e-05,2.44956]
[1778733894756,60.01,79351.29,0.0,0.98386,1e-05,2.44798]
[1778733899791,60.01,79353.92,0.0,0.98389,1e-05,2.44328]
[1778733904826,60.0,79353.1,0.0,0.98389,1e-05,2.44347]
[1778733909861,60.0,79351.29,0.0,0.98388,1e-05,2.44505]
[1778733914896,59.99,79349.1,0.0,0.98386,1e-05,2.44715]
[1778733917917,59.99,79346.06,0.0,0.98383,1e-05,2.45083]
[1778733920938,59.98,79341.08,0.0,0.98378,1e-05,2.45722]
[1778733926980,59.98,79339.4,0.0,0.98378,1e-05,2.45825]
[1778733932015,59.97,79333.36,0.0,0.98373,1e-05,2.46346]
[1778733937050,59.98,79330.53,0.0,0.98369,1e-05,2.46826]
[1778733939064,59.98,79326.51,0.0,0.98364,1e-05,2.47446]
[1778733944099,59.98,79326.88,0.0,0.98364,1e-05,2.47513]
[1778733949134,59.99,79328.86,0.0,0.98365,1e-05,2.47348]
[1778733953642,60.0,79326.99,0.0,0.98362,1e-05,2.47708]
[1778733960211,60.0,79325.63,0.0,0.9836,1e-05,2.48061]
[1778733963232,60.01,79319.9,0.0,0.98353,1e-05,2.48944]
[1778733965247,60.01,79315.43,0.0,0.98347,1e-05,2.49624]
[1778733966267,60.01,79310.23,0.0,0.98341,1e-05,2.50388]
[1778733968275,60.01,79301.82,0.0,0.98331,1e-05,2.51632]
[1778733969282,60.01,79298.09,0.0,0.98327,1e-05,2.52185]
[1778733974321,60.02,79298.04,0.0,0.98326,1e-05,2.52268]
[1778733979356,60.02,79302.3,0.0,0.98331,1e-05,2.5173]
[1778733980363,60.02,79305.59,0.0,0.98334,1e-05,2.51273]
[1778733985398,60.03,79306.21,0.0,0.98334,1e-05,2.5127]
[1778733990433,60.03,79308.3,0.0,0.98336,1e-05,2.51056]
[1778733995468,60.05,79308.52,0.0,0.98335,1e-05,2.51195]
[1778733999496,60.06,79320.62,0.0,0.98347,1e-05,2.49627]
[1778734000503,60.06,79334.57,0.0,0.98363,1e-05,2.47606]
[1778734001510,60.06,79338.76,0.0,0.98368,1e-05,2.47032]
[1778734002517,60.06,79339.04,0.0,0.98368,1e-05,2.46965]
[1778734007317,60.06,79339.07,0.0,0.98369,1e-05,2.46882]
[1778734015089,60.05,79341.19,0.0,0.98373,1e-05,2.46376]
[1778734015315,60.05,79341.19,0.0,0.98373,1e-05,2.46376]
[1778734015334,60.04,79341.95,0.0,0.98374,1e-05,2.46218]
[1778734020644,60.03,79343.58,0.0,0.98377,1e-05,2.45838]
[1778734023668,60.03,79359.59,0.0,0.98395,1e-05,2.43536]
[1778734024674,60.03,79364.26,0.0,0.98401,1e-05,2.42838]
[1778734029709,60.02,79363.17,0.0,0.984,1e-05,2.42894]
[1778734034744,60.02,79359.8,0.0,0.98397,1e-05,2.4327]
[1778734039779,60.01,79359.13,0.0,0.98397,1e-05,2.43265]
[1778734043807,60.01,79364.32,0.0,0.98403,1e-05,2.42462]
[1778734048842,60.0,79365.82,0.0,0.98406,1e-05,2.42163]
[1778734053877,60.0,79365.84,0.0,0.98408,1e-05,2.41856]
[1778734059919,59.99,79366.9,0.0,0.9841,1e-05,2.41607]
[1778734064954,59.99,79368.74,0.0,0.98412,1e-05,2.41269]
[1778734069989,59.98,79368.33,0.0,0.98413,1e-05,2.41245]
[1778734075025,59.98,79368.02,0.0,0.98413,1e-05,2.41208]
[1778734080060,59.98,79371.55,0.0,0.98417,1e-05,2.40637]
[1778734085095,59.97,79371.63,0.0,0.98418,1e-05,2.40551]
[1778734087109,59.97,79388.71,0.0,0.98437,1e-05,2.38156]
[1778734088116,59.96,79390.24,0.0,0.98439,1e-05,2.37846]
[1778734089088,59.96,79390.24,0.0,0.98439,1e-05,2.37846]
[1778734089313,59.96,79390.24,0.0,0.98439,1e-05,2.37846]
[1778734092144,59.94,79395.6,0.0,0.98448,1e-05,2.36717]
[1778734093151,59.94,79402.66,0.0,0.98456,1e-05,2.35652]
[1778734094158,59.93,79406.83,0.0,0.98461,1e-05,2.34988]
[1778734095165,59.93,79402.49,0.0,0.98457,1e-05,2.35488]
[1778734097703,59.92,79401.32,0.0,0.98458,1e-05,2.35459]
[1778734097812,59.92,79401.32,0.0,0.98458,1e-05,2.35459]
[1778734098186,59.91,79401.85,0.0,0.98459,1e-05,2.35293]
[1778734101207,59.9,79395.71,0.0,0.98454,1e-05,2.35852]
[1778734102214,59.89,79388.43,0.0,0.98447,1e-05,2.36756]
[1778734105236,59.88,79387.0,0.0,0.98447,1e-05,2.3675]
[1778734110271,59.85,79389.29,0.0,0.98454,1e-05,2.35955]
[1778734113292,59.84,79395.62,0.0,0.98464,1e-05,2.34592]
[1778734115306,59.83,79399.07,0.0,0.98469,1e-05,2.33936]
[1778734120341,59.8,79400.61,0.0,0.98474,1e-05,2.33274]
[1778734125376,59.78,79403.08,0.0,0.9848,1e-05,2.32492]
[1778734130417,59.75,79403.0,0.0,0.98483,1e-05,2.32065]
[1778734133438,59.74,79397.25,0.0,0.98479,1e-05,2.32584]
[1778734138473,59.71,79398.81,0.0,0.98484,1e-05,2.31934]
[1778734143508,59.69,79399.57,0.0,0.98488,1e-05,2.31399]
[1778734144515,59.68,79403.36,0.0,0.98493,1e-05,2.308]
[1778734145523,59.68,79407.34,0.0,0.98498,1e-05,2.30178]
[1778734150558,59.66,79410.0,0.0,0.98504,1e-05,2.29404]
[1778734154587,59.64,79413.17,0.0,0.98509,1e-05,2.28654]
[1778734161636,59.61,79413.35,0.0,0.98514,1e-05,2.28075]
[1778734165664,59.59,79418.02,0.0,0.98521,1e-05,2.27138]
[1778734170699,59.57,79419.86,0.0,0.98526,1e-05,2.26512]
[1778734175734,59.55,79420.45,0.0,0.9853,1e-05,2.25855]
[1778734180769,59.52,79422.07,0.0,0.98535,1e-05,2.25274]
[1778734184797,59.5,79430.01,0.0,0.98546,1e-05,2.23863]
[1778734186811,59.5,79436.27,0.0,0.98553,1e-05,2.22897]
[1778734188455,59.5,79436.27,0.0,0.98553,1e-05,2.22897]
[1778734191174,59.48,79433.34,0.0,0.98552,1e-05,2.23082]
[1778734191308,59.48,79433.34,0.0,0.98552,1e-05,2.23082]
[1778734191409,59.48,79431.78,0.0,0.98551,1e-05,2.2322]
[1778734191846,59.48,79427.67,0.0,0.98547,1e-05,2.23696]
[1778734192853,59.47,79424.04,0.0,0.98544,1e-05,2.24108]
[1778734195875,59.46,79419.54,0.0,0.98541,1e-05,2.24496]
[1778734196714,59.46,79419.54,0.0,0.98541,1e-05,2.24496]
[1778734196884,59.46,79411.9,0.0,0.98533,1e-05,2.25442]
[1778734198896,59.45,79408.76,0.0,0.98531,1e-05,2.25717]
[1778734201917,59.44,79401.53,0.0,0.98525,1e-05,2.26466]
[1778734202924,59.43,79396.09,0.0,0.9852,1e-05,2.27121]
[1778734207959,59.41,79394.67,0.0,0.98522,1e-05,2.26939]
[1778734210980,59.4,79388.0,0.0,0.98516,1e-05,2.27611]
[1778734212096,59.39,79384.48,0.0,0.98513,1e-05,2.28008]
[1778734216016,59.38,79387.39,0.0,0.98519,1e-05,2.27312]
[1778734221050,59.36,79385.29,0.0,0.98519,1e-05,2.27216]
[1778734226086,59.33,79384.52,0.0,0.98521,1e-05,2.26943]
[1778734227114,59.33,79384.52,0.0,0.98521,1e-05,2.26943]
[1778734228099,59.33,79379.19,0.0,0.98517,1e-05,2.2751]
[1778734229106,59.32,79367.8,0.0,0.98506,1e-05,2.2897]
[1778734230113,59.32,79363.16,0.0,0.98501,1e-05,2.29608]
[1778734232128,59.31,79367.1,0.0,0.98507,1e-05,2.28705]
[1778734232823,59.31,79367.1,0.0,0.98507,1e-05,2.28705]
[1778734234141,59.3,79372.86,0.0,0.98515,1e-05,2.27771]
[1778734235148,59.3,79385.22,0.0,0.98528,1e-05,2.26033]
[1778734236155,59.3,79388.78,0.0,0.98532,1e-05,2.25484]
[1778734237162,59.29,79383.65,0.0,0.98527,1e-05,2.26098]
[1778734238169,59.29,79373.61,0.0,0.98518,1e-05,2.27373]
[1778734238824,59.29,79373.61,0.0,0.98518,1e-05,2.27373]
[1778734239176,59.28,79373.22,0.0,0.98518,1e-05,2.27349]
[1778734241190,59.28,79367.81,0.0,0.98513,1e-05,2.27927]
[1778734243250,59.27,79367.95,0.0,0.98514,1e-05,2.27831]
[1778734243311,59.27,79367.95,0.0,0.98514,1e-05,2.27831]
[1778734243397,59.27,79368.18,0.0,0.98515,1e-05,2.27723]
[1778734249246,59.24,79368.43,0.0,0.98519,1e-05,2.27232]
[1778734256584,59.22,79368.6,0.0,0.98521,1e-05,2.26907]
[1778734256809,59.21,79369.08,0.0,0.98523,1e-05,2.26618]
[1778734262337,59.19,79369.14,0.0,0.98527,1e-05,2.26167]
[1778734263344,59.18,79372.15,0.0,0.9853,1e-05,2.25689]
[1778734264139,59.18,79372.15,0.0,0.9853,1e-05,2.25689]
[1778734264309,59.18,79372.15,0.0,0.9853,1e-05,2.25689]
[1778734264409,59.18,79375.98,0.0,0.98535,1e-05,2.25104]
[1778734269843,59.16,79378.22,0.0,0.9854,1e-05,2.24449]
[1778734270060,59.16,79378.22,0.0,0.9854,1e-05,2.24449]
[1778734270393,59.15,79377.58,0.0,0.9854,1e-05,2.24464]
[1778734275428,59.13,79374.42,0.0,0.98539,1e-05,2.24535]
[1778734280463,59.11,79375.62,0.0,0.98543,1e-05,2.24023]
[1778734285498,59.09,79375.81,0.0,0.98546,1e-05,2.23649]
[1778734287512,59.09,79368.85,0.0,0.9854,1e-05,2.24441]
[1778734288519,59.08,79365.9,0.0,0.98537,1e-05,2.24765]
[1778734293554,59.06,79364.93,0.0,0.9854,1e-05,2.24333]
[1778734298589,59.04,79365.55,0.0,0.98543,1e-05,2.23902]
[1778734303624,59.02,79380.08,0.0,0.98561,1e-05,2.21626]
[1778734304631,59.02,79385.6,0.0,0.98567,1e-05,2.2083]
[1778734305986,59.02,79385.86,0.0,0.98568,1e-05,2.20733]
[1778734313695,58.99,79385.91,0.0,0.98572,1e-05,2.20227]
[1778734318730,58.97,79386.56,0.0,0.98575,1e-05,2.19835]
[1778734324129,58.96,79384.0,0.0,0.98574,1e-05,2.19931]
[1778734324310,58.96,79384.0,0.0,0.98574,1e-05,2.19931]
[1778734324412,58.95,79384.36,0.0,0.98575,1e-05,2.19762]
[1778734329808,58.93,79384.29,0.0,0.98577,1e-05,2.1947]
[1778734334843,58.92,79381.24,0.0,0.98576,1e-05,2.19573]
[1778734339881,58.9,79381.88,0.0,0.98579,1e-05,2.19189]
[1778734344916,58.88,79383.75,0.0,0.98583,1e-05,2.18646]
[1778734349954,58.86,79383.27,0.0,0.98586,1e-05,2.18358]
[1778734354988,58.84,79386.05,0.0,0.98592,1e-05,2.17503]
[1778734360030,58.83,79387.47,0.0,0.98595,1e-05,2.17037]
[1778734365061,58.81,79383.69,0.0,0.98594,1e-05,2.17254]
[1778734371103,58.79,79383.95,0.0,0.98596,1e-05,2.16886]
[1778734376138,58.78,79383.45,0.0,0.98598,1e-05,2.16676]
[1778734381173,58.76,79384.54,0.0,0.98601,1e-05,2.1626]
[1778734387215,58.74,79384.24,0.0,0.98603,1e-05,2.15976]
[1778734392250,58.73,79384.22,0.0,0.98605,1e-05,2.15712]
[1778734397285,58.71,79382.85,0.0,0.98606,1e-05,2.15626]
[1778734402320,58.7,79382.99,0.0,0.98608,1e-05,2.15344]
[1778734406358,58.69,79390.43,0.0,0.98617,1e-05,2.14169]
[1778734411393,58.67,79392.58,0.0,0.98622,1e-05,2.13442]
[1778734416428,58.66,79392.88,0.0,0.98624,1e-05,2.1316]
[1778734424484,58.64,79394.13,0.0,0.98628,1e-05,2.12618]
[1778734429520,58.62,79393.78,0.0,0.9863,1e-05,2.1243]
[1778734434555,58.61,79394.53,0.0,0.98632,1e-05,2.12101]
[1778734440597,58.59,79395.79,0.0,0.98635,1e-05,2.11664]
[1778734445632,58.58,79395.32,0.0,0.98637,1e-05,2.115]
[1778734448657,58.57,79398.84,0.0,0.98641,1e-05,2.10914]
[1778734450671,58.57,79405.22,0.0,0.98648,1e-05,2.10009]
[1778734451678,58.56,79412.53,0.0,0.98655,1e-05,2.09032]
[1778734453692,58.56,79415.6,0.0,0.98659,1e-05,2.08562]
[1778734457720,58.55,79419.76,0.0,0.98664,1e-05,2.0788]
[1778734462755,58.54,79420.35,0.0,0.98666,1e-05,2.07623]
[1778734467790,58.53,79420.24,0.0,0.98667,1e-05,2.07459]
[1778734471818,58.52,79417.74,0.0,0.98667,1e-05,2.07439]
[1778734476853,58.51,79415.55,0.0,0.98666,1e-05,2.07543]
[1778734481888,58.5,79416.41,0.0,0.98668,1e-05,2.0726]
[1778734486923,58.49,79416.32,0.0,0.9867,1e-05,2.071]
[1778734491958,58.48,79416.75,0.0,0.98671,1e-05,2.06877]
[1778734500021,58.47,79416.63,0.0,0.98673,1e-05,2.06626]
[1778734505054,58.46,79416.79,0.0,0.98675,1e-05,2.06442]
[1778734510089,58.45,79417.68,0.0,0.98677,1e-05,2.06167]
[1778734518147,58.43,79417.75,0.0,0.98679,1e-05,2.05872]
[1778734520354,58.43,79417.68,0.0,0.98679,1e-05,2.0585]
[1778734525350,58.42,79416.2,0.0,0.98679,1e-05,2.0588]
[1778734531239,58.41,79415.61,0.0,0.98681,1e-05,2.05539]
[1778734539295,58.39,79412.28,0.0,0.9868,1e-05,2.05715]
[1778734540315,58.39,79412.28,0.0,0.9868,1e-05,2.05715]
[1778734540560,58.39,79412.28,0.0,0.9868,1e-05,2.05715]
[1778734540658,58.39,79410.41,0.0,0.98678,1e-05,2.0592]
[1778734549365,58.37,79410.17,0.0,0.9868,1e-05,2.05671]
[1778734554400,58.36,79409.89,0.0,0.98681,1e-05,2.05553]
[1778734560442,58.35,79410.93,0.0,0.98683,1e-05,2.0524]
[1778734565477,58.34,79410.89,0.0,0.98684,1e-05,2.05096]
[1778734570512,58.34,79410.46,0.0,0.98685,1e-05,2.05004]
[1778734575547,58.33,79410.77,0.0,0.98686,1e-05,2.04818]
[1778734580582,58.32,79410.26,0.0,0.98687,1e-05,2.04738]
[1778734584177,58.31,79410.65,0.0,0.98688,1e-05,2.04603]
[1778734587870,58.31,79412.17,0.0,0.9869,1e-05,2.04326]
[1778734587971,58.31,79413.17,0.0,0.98691,1e-05,2.04172]
[1778734588060,58.31,79413.17,0.0,0.98691,1e-05,2.04172]
[1778734593673,58.3,79410.39,0.0,0.98691,1e-05,2.0416]
[1778734598708,58.29,79410.62,0.0,0.98692,1e-05,2.03993]
[1778734606765,58.28,79410.6,0.0,0.98694,1e-05,2.03778]
[1778734611800,58.27,79406.7,0.0,0.98691,1e-05,2.04133]
[1778734616835,58.26,79405.43,0.0,0.98691,1e-05,2.04154]
[1778734621870,58.25,79404.05,0.0,0.98691,1e-05,2.04188]
[1778734626905,58.24,79404.73,0.0,0.98692,1e-05,2.03963]
[1778734629926,58.24,79397.76,0.0,0.98686,1e-05,2.0476]
[1778734630933,58.24,79392.6,0.0,0.98681,1e-05,2.05384]
[1778734631940,58.24,79401.74,0.0,0.9869,1e-05,2.04199]
[1778734632947,58.23,79404.42,0.0,0.98693,1e-05,2.03833]
[1778734637982,58.23,79406.0,0.0,0.98696,1e-05,2.03499]
[1778734641003,58.22,79412.77,0.0,0.98703,1e-05,2.02569]
[1778734645031,58.22,79414.98,0.0,0.98706,1e-05,2.02195]
[1778734651074,58.21,79414.95,0.0,0.98708,1e-05,2.01861]
[1778734655101,58.2,79421.37,0.0,0.98714,1e-05,2.00968]
[1778734656108,58.2,79424.75,0.0,0.98718,1e-05,2.00526]
[1778734661143,58.19,79422.12,0.0,0.98716,1e-05,2.0075]
[1778734662150,58.19,79418.55,0.0,0.98713,1e-05,2.01174]
[1778734666178,58.19,79415.71,0.0,0.98711,1e-05,2.01442]
[1778734671213,58.18,79414.85,0.0,0.98711,1e-05,2.01439]
[1778734676248,58.17,79414.25,0.0,0.98711,1e-05,2.01404]
[1778734681283,58.17,79414.65,0.0,0.98712,1e-05,2.01246]
[1778734686319,58.16,79412.58,0.0,0.98711,1e-05,2.01376]
[1778734692360,58.15,79409.18,0.0,0.98709,1e-05,2.01673]
[1778734695381,58.15,79405.28,0.0,0.98706,1e-05,2.02094]
[1778734698403,58.14,79400.29,0.0,0.98702,1e-05,2.0265]
[1778734700416,58.14,79397.4,0.0,0.98699,1e-05,2.02965]
[1778734705451,58.13,79396.11,0.0,0.98699,1e-05,2.03002]
[1778734710486,58.13,79396.91,0.0,0.98701,1e-05,2.02778]
[1778734715521,58.12,79397.28,0.0,0.98703,1e-05,2.02414]
[1778734725591,58.11,79397.72,0.0,0.98705,1e-05,2.02116]
[1778734730626,58.1,79397.03,0.0,0.98706,1e-05,2.02081]
[1778734735661,58.09,79397.13,0.0,0.98707,1e-05,2.01946]
[1778734740696,58.09,79396.34,0.0,0.98706,1e-05,2.0197]
[1778734745731,58.08,79397.43,0.0,0.98708,1e-05,2.01712]
[1778734751773,58.07,79397.54,0.0,0.98709,1e-05,2.01555]
[1778734756808,58.06,79399.64,0.0,0.98712,1e-05,2.01176]
[1778734758822,58.06,79402.6,0.0,0.98715,1e-05,2.00761]
[1778734762850,58.06,79392.55,0.0,0.98707,1e-05,2.01929]
[1778734763857,58.05,79389.23,0.0,0.98704,1e-05,2.02322]
[1778734777151,58.05,79388.82,0.0,0.98704,1e-05,2.02298]
[1778734787020,58.02,79390.48,0.0,0.9871,1e-05,2.01412]
[1778734791048,58.02,79400.2,0.0,0.9872,1e-05,2.00104]
[1778734792055,58.01,79400.25,0.0,0.9872,1e-05,2.00076]
[1778734794069,58.01,79404.89,0.0,0.98725,1e-05,1.99457]
[1778734795076,58.01,79409.61,0.0,0.98729,1e-05,1.98851]
[1778734796096,58.01,79414.68,0.0,0.98734,1e-05,1.98205]
[1778734797094,58.01,79417.4,0.0,0.98737,1e-05,1.97851]
[1778734798101,58.01,79420.77,0.0,0.9874,1e-05,1.97418]
[1778734801122,58.01,79417.52,0.0,0.98738,1e-05,1.97769]
[1778734802130,58.0,79412.93,0.0,0.98733,1e-05,1.98319]
[1778734803137,58.0,79409.04,0.0,0.9873,1e-05,1.98782]
[1778734806158,58.0,79400.65,0.0,0.98723,1e-05,1.99766]
[1778734811193,57.99,79399.12,0.0,0.98722,1e-05,1.99852]
[1778734816229,57.99,79399.07,0.0,0.98723,1e-05,1.99754]
[1778734818243,57.98,79396.11,0.0,0.9872,1e-05,2.00081]
[1778734823278,57.98,79395.15,0.0,0.9872,1e-05,2.00094]
[1778734828313,57.97,79394.83,0.0,0.9872,1e-05,2.00026]
[1778734830327,57.97,79397.86,0.0,0.98724,1e-05,1.99606]
[1778734831334,57.97,79395.34,0.0,0.98723,1e-05,1.99706]
[1778734836369,57.96,79392.91,0.0,0.98721,1e-05,1.99902]
[1778734841404,57.96,79390.4,0.0,0.9872,1e-05,2.00105]
[1778734846440,57.95,79389.19,0.0,0.98719,1e-05,2.00145]
[1778734850468,57.94,79400.27,0.0,0.9873,1e-05,1.98656]
[1778734852482,57.94,79400.72,0.0,0.98731,1e-05,1.9858]
[1778734860541,57.93,79400.93,0.0,0.98733,1e-05,1.98381]
[1778734866583,57.92,79397.08,0.0,0.9873,1e-05,1.98743]
[1778734871621,57.92,79394.28,0.0,0.98728,1e-05,1.98991]
[1778734876656,57.91,79393.0,0.0,0.98727,1e-05,1.9905]
[1778734881691,57.91,79392.84,0.0,0.98728,1e-05,1.9897]
[1778734887733,57.9,79392.92,0.0,0.98729,1e-05,1.98842]
[1778734889747,57.9,79388.47,0.0,0.98725,1e-05,1.99356]
[1778734894782,57.89,79388.32,0.0,0.98727,1e-05,1.99082]
[1778734900831,57.88,79388.6,0.0,0.98728,1e-05,1.98929]
[1778734906873,57.88,79388.66,0.0,0.98729,1e-05,1.98806]
[1778734908887,57.87,79385.86,0.0,0.98727,1e-05,1.99116]
[1778734909894,57.87,79382.5,0.0,0.98724,1e-05,1.99515]
[1778734912915,57.87,79378.24,0.0,0.9872,1e-05,1.99986]
[1778734917950,57.86,79376.91,0.0,0.98719,1e-05,2.00048]
[1778734920971,57.86,79373.53,0.0,0.98717,1e-05,2.00407]
[1778734921979,57.86,79376.73,0.0,0.9872,1e-05,1.99985]
[1778734922985,57.86,79379.69,0.0,0.98723,1e-05,1.99595]
[1778734926006,57.85,79382.78,0.0,0.98726,1e-05,1.9915]
[1778734932048,57.85,79389.83,0.0,0.98734,1e-05,1.98157]
[1778734933055,57.85,79398.18,0.0,0.98742,1e-05,1.97106]
[1778734935069,57.84,79400.22,0.0,0.98744,1e-05,1.96822]
[1778734940105,57.84,79399.17,0.0,0.98743,1e-05,1.96875]
[1778734945140,57.83,79398.57,0.0,0.98743,1e-05,1.96873]
[1778734948161,57.83,79395.83,0.0,0.98741,1e-05,1.97165]
[1778734953196,57.83,79395.99,0.0,0.98743,1e-05,1.96877]
[1778734958231,57.82,79395.48,0.0,0.98743,1e-05,1.96865]
[1778734963266,57.82,79399.72,0.0,0.98748,1e-05,1.96268]
[1778734964273,57.82,79402.87,0.0,0.98751,1e-05,1.95867]
[1778734969309,57.81,79403.78,0.0,0.98752,1e-05,1.95691]
[1778734974343,57.81,79404.43,0.0,0.98753,1e-05,1.95548]
[1778734979378,57.81,79403.58,0.0,0.98753,1e-05,1.95591]
[1778734984413,57.8,79403.05,0.0,0.98753,1e-05,1.95596]
[1778734989448,57.8,79398.64,0.0,0.98749,1e-05,1.96078]
[1778734994941,57.8,79399.52,0.0,0.9875,1e-05,1.9592]
[1778734999522,57.79,79389.24,0.0,0.98741,1e-05,1.97113]
[1778735001536,57.79,79387.27,0.0,0.9874,1e-05,1.97329]
[1778735006571,57.79,79385.09,0.0,0.98738,1e-05,1.97524]
[1778735011606,57.78,79383.29,0.0,0.98738,1e-05,1.9748]
[1778735014627,57.78,79386.14,0.0,0.98741,1e-05,1.97067]
[1778735019662,57.77,79386.05,0.0,0.98742,1e-05,1.97006]
[1778735025707,57.77,79393.03,0.0,0.98749,1e-05,1.9606]
[1778735026714,57.77,79397.2,0.0,0.98753,1e-05,1.95534]
[1778735031749,57.76,79397.25,0.0,0.98753,1e-05,1.9547]
[1778735033763,57.76,79400.0,0.0,0.98756,1e-05,1.9511]
[1778735037791,57.76,79402.96,0.0,0.98759,1e-05,1.94705]
[1778735040812,57.76,79407.18,0.0,0.98763,1e-05,1.94159]
[1778735046856,57.75,79410.36,0.0,0.98766,1e-05,1.93716]
[1778735047862,57.75,79434.54,0.0,0.98788,1e-05,1.90776]
[1778735049304,57.75,79434.54,0.0,0.98788,1e-05,1.90776]
[1778735049323,57.75,79435.09,0.0,0.98789,1e-05,1.90707]
[1778735050988,57.75,79434.54,0.0,0.98788,1e-05,1.9077]
[1778735055453,57.75,79435.08,0.0,0.98789,1e-05,1.90693]
[1778735055563,57.75,79434.66,0.0,0.98789,1e-05,1.90741]
[1778735055918,57.75,79434.99,0.0,0.98789,1e-05,1.90698]
[1778735057932,57.75,79441.72,0.0,0.98795,1e-05,1.89884]
[1778735060953,57.75,79445.0,0.0,0.98798,1e-05,1.89487]
[1778735065988,57.75,79443.26,0.0,0.98796,1e-05,1.89692]
[1778735068003,57.75,79440.54,0.0,0.98794,1e-05,1.90016]
[1778735069009,57.75,79436.11,0.0,0.9879,1e-05,1.90547]
[1778735074044,57.75,79436.13,0.0,0.98791,1e-05,1.90347]
[1778735079083,57.75,79436.39,0.0,0.98792,1e-05,1.90306]
[1778735081097,57.75,79426.48,0.0,0.98783,1e-05,1.91497]
[1778735082104,57.75,79425.27,0.0,0.98782,1e-05,1.91639]
[1778735083111,57.75,79421.78,0.0,0.98778,1e-05,1.92058]
[1778735085125,57.75,79429.7,0.0,0.98786,1e-05,1.9109]
[1778735087139,57.75,79421.41,0.0,0.98778,1e-05,1.92087]
[1778735088146,57.75,79424.28,0.0,0.98781,1e-05,1.91734]
[1778735089153,57.75,79431.21,0.0,0.98787,1e-05,1.90893]
[1778735090160,57.75,79441.33,0.0,0.98796,1e-05,1.89673]
[1778735091167,57.75,79440.7,0.0,0.98796,1e-05,1.89748]
[1778735096202,57.75,79436.82,0.0,0.98792,1e-05,1.90209]
[1778735097209,57.75,79429.78,0.0,0.98786,1e-05,1.91056]
[1778735098216,57.75,79425.69,0.0,0.98782,1e-05,1.91547]
[1778735100231,57.75,79419.33,0.0,0.98777,1e-05,1.92309]
[1778735101604,57.75,79418.83,0.0,0.98776,1e-05,1.92364]
[1778735102245,57.75,79410.12,0.0,0.98768,1e-05,1.93418]
[1778735103252,57.75,79403.89,0.0,0.98763,1e-05,1.94171]
[1778735105266,57.74,79400.86,0.0,0.9876,1e-05,1.94525]
[1778735105896,57.74,79400.86,0.0,0.9876,1e-05,1.94525]
[1778735107280,57.74,79404.56,0.0,0.98764,1e-05,1.94054]
[1778735112079,57.74,79402.05,0.0,0.98761,1e-05,1.94327]
[1778735118357,57.74,79403.52,0.0,0.98763,1e-05,1.94089]
[1778735121329,57.74,79402.6,0.0,0.98763,1e-05,1.94185]
[1778735121561,57.74,79402.6,0.0,0.98763,1e-05,1.94185]
[1778735121544,57.74,79401.16,0.0,0.98761,1e-05,1.94353]
[1778735122534,57.74,79394.42,0.0,0.98755,1e-05,1.95171]
[1778735123392,57.74,79388.34,0.0,0.9875,1e-05,1.95909]
[1778735126061,57.73,79388.13,0.0,0.9875,1e-05,1.9581]
[1778735127420,57.73,79391.81,0.0,0.98754,1e-05,1.95335]
[1778735133060,57.72,79391.31,0.0,0.98755,1e-05,1.95166]
[1778735133312,57.72,79391.31,0.0,0.98755,1e-05,1.95166]
[1778735133410,57.72,79391.31,0.0,0.98755,1e-05,1.95146]
[1778735135596,57.72,79391.2,0.0,0.98755,1e-05,1.9514]
[1778735135808,57.72,79391.2,0.0,0.98755,1e-05,1.9514]
[1778735141518,57.72,79391.45,0.0,0.98756,1e-05,1.95052]
[1778735144539,57.72,79397.31,0.0,0.98761,1e-05,1.94305]
[1778735144629,57.72,79397.31,0.0,0.98761,1e-05,1.94305]
[1778735144813,57.72,79397.31,0.0,0.98761,1e-05,1.94305]
[1778735145185,57.72,79397.31,0.0,0.98761,1e-05,1.94305]
[1778735145314,57.72,79397.31,0.0,0.98761,1e-05,1.94305]
[1778735145546,57.72,79398.5,0.0,0.98762,1e-05,1.94151]
[1778735149064,57.71,79400.92,0.0,0.98765,1e-05,1.93831]
[1778735149308,57.71,79400.92,0.0,0.98765,1e-05,1.93831]
[1778735150581,57.71,79404.51,0.0,0.98768,1e-05,1.93379]
[1778735151909,57.71,79405.95,0.0,0.9877,1e-05,1.93196]
[1778735152063,57.71,79405.95,0.0,0.9877,1e-05,1.93196]
[1778735152595,57.71,79406.36,0.0,0.9877,1e-05,1.9314]
[1778735155265,57.71,79407.96,0.0,0.98772,1e-05,1.92939]
[1778735155307,57.71,79407.96,0.0,0.98772,1e-05,1.92939]
[1778735159283,57.71,79407.09,0.0,0.98771,1e-05,1.93023]
[1778735159309,57.71,79407.09,0.0,0.98771,1e-05,1.93023]
[1778735159384,57.71,79402.55,0.0,0.98767,1e-05,1.93565]
[1778735160472,57.71,79402.55,0.0,0.98767,1e-05,1.93565]
[1778735160561,57.71,79402.55,0.0,0.98767,1e-05,1.93565]
[1778735161658,57.71,79396.74,0.0,0.98762,1e-05,1.94262]
[1778735164679,57.71,79394.22,0.0,0.98759,1e-05,1.94547]
[1778735170594,57.71,79394.22,0.0,0.9876,1e-05,1.94513]
[1778735170812,57.71,79392.98,0.0,0.98759,1e-05,1.94657]
[1778735170902,57.71,79392.69,0.0,0.98758,1e-05,1.94675]
[1778735171637,57.71,79392.69,0.0,0.98758,1e-05,1.94675]
[1778735171814,57.71,79392.69,0.0,0.98758,1e-05,1.94675]
[1778735174749,57.7,79395.31,0.0,0.98761,1e-05,1.94328]
[1778735176818,57.7,79395.43,0.0,0.98761,1e-05,1.94304]
[1778735177067,57.7,79395.43,0.0,0.98761,1e-05,1.94304]
[1778735178723,57.7,79394.69,0.0,0.98761,1e-05,1.94379]
[1778735178809,57.7,79394.69,0.0,0.98761,1e-05,1.94379]
[1778735178824,57.7,79394.88,0.0,0.98761,1e-05,1.94339]
[1778735182805,57.7,79397.48,0.0,0.98764,1e-05,1.93989]
[1778735185826,57.7,79394.94,0.0,0.98761,1e-05,1.94277]
[1778735187077,57.7,79394.94,0.0,0.98761,1e-05,1.94277]
[1778735187311,57.7,79394.94,0.0,0.98761,1e-05,1.94277]
[1778735194489,57.69,79393.82,0.0,0.98762,1e-05,1.94177]
[1778735194561,57.69,79393.82,0.0,0.98762,1e-05,1.94177]
[1778735194645,57.69,79393.82,0.0,0.98762,1e-05,1.94161]
[1778735195691,57.69,79393.7,0.0,0.98762,1e-05,1.94168]
[1778735195808,57.69,79393.7,0.0,0.98762,1e-05,1.94168]
[1778735201138,57.69,79393.37,0.0,0.98762,1e-05,1.94169]
[1778735201313,57.69,79393.37,0.0,0.98762,1e-05,1.94169]
[1778735202360,57.69,79393.88,0.0,0.98763,1e-05,1.94099]
[1778735202559,57.69,79393.88,0.0,0.98763,1e-05,1.94099]
[1778735202622,57.69,79394.24,0.0,0.98763,1e-05,1.94047]
[1778735202946,57.69,79397.41,0.0,0.98766,1e-05,1.93652]
[1778735203953,57.69,79399.53,0.0,0.98768,1e-05,1.93387]
[1778735207173,57.69,79399.38,0.0,0.98768,1e-05,1.93392]
[1778735207316,57.69,79399.38,0.0,0.98768,1e-05,1.93392]
[1778735211720,57.69,79401.3,0.0,0.9877,1e-05,1.93127]
[1778735211814,57.69,79401.3,0.0,0.9877,1e-05,1.93127]
[1778735218053,57.68,79400.23,0.0,0.98769,1e-05,1.93214]
[1778735223178,57.68,79400.43,0.0,0.98769,1e-05,1.93171]
[1778735223307,57.68,79400.43,0.0,0.98769,1e-05,1.93171]
[1778735223403,57.68,79401.16,0.0,0.9877,1e-05,1.9307]
[1778735225668,57.68,79400.5,0.0,0.9877,1e-05,1.93145]
[1778735225810,57.68,79400.96,0.0,0.9877,1e-05,1.93083]
[1778735231144,57.68,79400.72,0.0,0.9877,1e-05,1.93076]
[1778735236179,57.68,79400.7,0.0,0.9877,1e-05,1.93049]
[1778735239917,57.68,79400.77,0.0,0.98771,1e-05,1.93023]
[1778735240057,57.68,79400.77,0.0,0.98771,1e-05,1.93023]
[1778735240367,57.68,79400.77,0.0,0.98771,1e-05,1.93023]
[1778735240565,57.68,79400.77,0.0,0.98771,1e-05,1.93023]
[1778735240575,57.68,79400.77,0.0,0.98771,1e-05,1.93017]
[1778735242221,57.68,79410.04,0.0,0.98779,1e-05,1.91878]
[1778735243232,57.68,79418.86,0.0,0.98787,1e-05,1.90807]
[1778735244180,57.68,79418.86,0.0,0.98787,1e-05,1.90807]
[1778735244309,57.68,79418.86,0.0,0.98787,1e-05,1.90807]
[1778735244410,57.68,79419.57,0.0,0.98788,1e-05,1.90719]
[1778735245515,57.68,79419.57,0.0,0.98788,1e-05,1.90719]
[1778735245566,57.68,79419.57,0.0,0.98788,1e-05,1.90719]
[1778735247260,57.67,79416.64,0.0,0.98785,1e-05,1.91067]
[1778735252295,57.67,79420.35,0.0,0.9879,1e-05,1.90421]
[1778735256037,57.67,79420.32,0.0,0.9879,1e-05,1.9042]
[1778735256062,57.67,79420.32,0.0,0.9879,1e-05,1.9042]
[1778735257704,57.67,79420.26,0.0,0.9879,1e-05,1.90426]
[1778735257330,57.67,79423.21,0.0,0.98792,1e-05,1.90069]
[1778735257808,57.67,79423.21,0.0,0.98792,1e-05,1.90069]
[1778735258337,57.67,79423.26,0.0,0.98792,1e-05,1.90062]
[1778735263372,57.67,79424.13,0.0,0.98793,1e-05,1.89954]
[1778735265737,57.67,79423.36,0.0,0.98793,1e-05,1.90045]
[1778735265812,57.67,79423.36,0.0,0.98793,1e-05,1.90045]
[1778735269530,57.67,79423.12,0.0,0.98792,1e-05,1.90071]
[1778735269561,57.67,79423.12,0.0,0.98792,1e-05,1.90071]
[1778735269631,57.67,79424.97,0.0,0.98794,1e-05,1.89848]
[1778735270163,57.67,79424.97,0.0,0.98794,1e-05,1.89848]
[1778735270310,57.67,79424.97,0.0,0.98794,1e-05,1.89848]
[1778735275459,57.67,79424.25,0.0,0.98793,1e-05,1.89932]
[1778735280493,57.67,79424.33,0.0,0.98794,1e-05,1.89921]
[1778735283507,57.67,79424.34,0.0,0.98794,1e-05,1.89919]
[1778735283564,57.67,79424.34,0.0,0.98794,1e-05,1.89919]
[1778735283715,57.67,79423.41,0.0,0.98793,1e-05,1.9003]
[1778735284521,57.67,79425.93,0.0,0.98795,1e-05,1.89727]
[1778735285607,57.67,79425.93,0.0,0.98795,1e-05,1.89727]
[1778735285756,57.67,79425.93,0.0,0.98795,1e-05,1.89727]
[1778735286303,57.67,79427.06,0.0,0.98796,1e-05,1.89591]
[1778735286558,57.67,79427.06,0.0,0.98796,1e-05,1.89591]
[1778735286608,57.67,79434.09,0.0,0.98802,1e-05,1.88748]
[1778735287542,57.67,79435.46,0.0,0.98803,1e-05,1.88586]
[1778735289556,57.67,79437.65,0.0,0.98805,1e-05,1.88328]
[1778735289926,57.67,79437.65,0.0,0.98805,1e-05,1.88328]
[1778735290062,57.67,79437.65,0.0,0.98805,1e-05,1.88328]
[1778735290563,57.67,79438.77,0.0,0.98806,1e-05,1.88197]
[1778735295598,57.67,79440.49,0.0,0.98808,1e-05,1.88006]
[1778735296605,57.67,79433.3,0.0,0.98801,1e-05,1.88868]
[1778735299169,57.67,79433.73,0.0,0.98802,1e-05,1.8882]
[1778735299311,57.67,79433.73,0.0,0.98802,1e-05,1.8882]
[1778735300633,57.67,79436.73,0.0,0.98804,1e-05,1.88464]
[1778735302059,57.67,79437.21,0.0,0.98805,1e-05,1.88409]
[1778735302647,57.67,79436.98,0.0,0.98805,1e-05,1.88438]
[1778735305561,57.68,79433.75,0.0,0.98802,1e-05,1.88829]
[1778735305809,57.68,79432.76,0.0,0.98801,1e-05,1.88949]
[1778735310704,57.68,79422.43,0.0,0.98791,1e-05,1.90196]
[1778735311711,57.68,79419.39,0.0,0.9879,1e-05,1.90374]
[1778735312412,57.68,79419.39,0.0,0.9879,1e-05,1.90374]
[1778735312563,57.68,79419.39,0.0,0.9879,1e-05,1.90374]
[1778735313341,57.68,79419.49,0.0,0.9879,1e-05,1.90361]
[1778735313560,57.68,79419.49,0.0,0.9879,1e-05,1.90361]
[1778735313725,57.68,79419.41,0.0,0.9879,1e-05,1.90369]
[1778735318774,57.68,79420.41,0.0,0.98791,1e-05,1.90244]
[1778735318811,57.67,79421.74,0.0,0.98792,1e-05,1.90083]
[1778735322788,57.67,79426.76,0.0,0.98797,1e-05,1.89476]
[1778735324159,57.67,79426.76,0.0,0.98797,1e-05,1.89476]
[1778735324309,57.67,79426.76,0.0,0.98797,1e-05,1.89476]
[1778735326450,57.67,79426.34,0.0,0.98796,1e-05,1.89528]
[1778735326565,57.67,79426.34,0.0,0.98796,1e-05,1.89528]
[1778735326615,57.67,79431.18,0.0,0.98801,1e-05,1.88947]
[1778735328892,57.67,79431.87,0.0,0.98801,1e-05,1.88866]
[1778735329062,57.67,79431.87,0.0,0.98801,1e-05,1.88866]
[1778735333833,57.68,79430.92,0.0,0.988,1e-05,1.88984]
[1778735334062,57.68,79430.92,0.0,0.988,1e-05,1.88984]
[1778735334633,57.68,79430.92,0.0,0.988,1e-05,1.88984]
[1778735334734,57.68,79432.11,0.0,0.98801,1e-05,1.88843]
[1778735334808,57.68,79432.11,0.0,0.98801,1e-05,1.88843]
[1778735339907,57.68,79434.34,0.0,0.98803,1e-05,1.88583]
[1778735341699,57.68,79434.34,0.0,0.98803,1e-05,1.88583]
[1778735341812,57.68,79434.34,0.0,0.98803,1e-05,1.88583]
[1778735343935,57.68,79429.71,0.0,0.98799,1e-05,1.89143]
[1778735347603,57.68,79429.72,0.0,0.98799,1e-05,1.89143]
[1778735347808,57.68,79429.72,0.0,0.98799,1e-05,1.89143]
[1778735348370,57.68,79430.78,0.0,0.988,1e-05,1.89017]
[1778735348564,57.68,79430.78,0.0,0.988,1e-05,1.89017]
[1778735348581,57.68,79429.95,0.0,0.98799,1e-05,1.89117]
[1778735354005,57.68,79430.83,0.0,0.988,1e-05,1.89026]
[1778735359040,57.68,79433.72,0.0,0.98803,1e-05,1.88684]
[1778735360346,57.68,79433.72,0.0,0.98803,1e-05,1.88684]
[1778735360561,57.68,79433.72,0.0,0.98803,1e-05,1.88684]
[1778735366046,57.68,79439.02,0.0,0.98807,1e-05,1.88062]
[1778735366068,57.68,79439.02,0.0,0.98807,1e-05,1.88062]
[1778735367034,57.68,79441.58,0.0,0.98809,1e-05,1.87759]
[1778735367068,57.68,79441.58,0.0,0.98809,1e-05,1.87759]
[1778735367096,57.68,79441.63,0.0,0.98809,1e-05,1.87755]
[1778735372131,57.68,79441.63,0.0,0.9881,1e-05,1.87583]
[1778735377092,57.68,79440.92,0.0,0.9881,1e-05,1.87678]
[1778735377312,57.68,79440.92,0.0,0.9881,1e-05,1.87678]
[1778735383208,57.68,79440.37,0.0,0.98809,1e-05,1.87761]
[1778735384173,57.68,79440.37,0.0,0.98809,1e-05,1.87761]
[1778735384319,57.68,79440.37,0.0,0.98809,1e-05,1.87761]
[1778735384753,57.68,79440.37,0.0,0.98809,1e-05,1.87761]
[1778735384810,57.68,79440.37,0.0,0.98809,1e-05,1.87761]
[1778735384786,57.68,79438.95,0.0,0.98808,1e-05,1.87933]
[1778735390257,57.68,79436.01,0.0,0.98805,1e-05,1.88295]
[1778735395636,57.68,79436.73,0.0,0.98806,1e-05,1.88215]
[1778735395811,57.68,79436.73,0.0,0.98806,1e-05,1.88215]
[1778735400022,57.68,79434.7,0.0,0.98804,1e-05,1.88466]
[1778735400067,57.68,79434.7,0.0,0.98804,1e-05,1.88466]
[1778735400327,57.68,79434.5,0.0,0.98804,1e-05,1.88492]
[1778735405362,57.68,79435.82,0.0,0.98805,1e-05,1.88342]
[1778735406423,57.68,79435.82,0.0,0.98805,1e-05,1.88342]
[1778735406576,57.68,79435.82,0.0,0.98805,1e-05,1.88342]
[1778735408723,57.68,79435.78,0.0,0.98805,1e-05,1.88351]
[1778735408809,57.68,79435.78,0.0,0.98805,1e-05,1.88351]
[1778735408804,57.68,79433.58,0.0,0.98803,1e-05,1.88616]
[1778735409390,57.68,79428.73,0.0,0.98798,1e-05,1.89199]
[1778735414425,57.68,79427.95,0.0,0.98798,1e-05,1.89293]
[1778735414993,57.68,79427.95,0.0,0.98798,1e-05,1.89293]
[1778735415057,57.68,79427.95,0.0,0.98798,1e-05,1.89293]
[1778735418453,57.68,79432.96,0.0,0.98802,1e-05,1.88694]
[1778735419492,57.68,79432.96,0.0,0.98802,1e-05,1.88694]
[1778735419561,57.68,79432.96,0.0,0.98802,1e-05,1.88694]
[1778735419643,57.68,79431.98,0.0,0.98801,1e-05,1.88813]
[1778735420580,57.68,79431.98,0.0,0.98801,1e-05,1.88813]
[1778735420807,57.68,79431.98,0.0,0.98801,1e-05,1.88813]
[1778735425327,57.68,79429.64,0.0,0.98799,1e-05,1.89098]
[1778735425560,57.68,79429.64,0.0,0.98799,1e-05,1.89098]
[1778735425985,57.68,79430.77,0.0,0.988,1e-05,1.88963]
[1778735426060,57.68,79430.77,0.0,0.988,1e-05,1.88963]
[1778735426509,57.68,79430.44,0.0,0.988,1e-05,1.89003]
[1778735431544,57.68,79430.23,0.0,0.98801,1e-05,1.88846]
[1778735436579,57.68,79430.87,0.0,0.98801,1e-05,1.88774]
[1778735441797,57.68,79430.99,0.0,0.98801,1e-05,1.88764]
[1778735441808,57.68,79430.99,0.0,0.98801,1e-05,1.88764]
[1778735446443,57.69,79433.61,0.0,0.98804,1e-05,1.88456]
[1778735446560,57.69,79433.61,0.0,0.98804,1e-05,1.88456]
[1778735446854,57.69,79433.61,0.0,0.98804,1e-05,1.88456]
[1778735446912,57.69,79435.71,0.0,0.98806,1e-05,1.88206]
[1778735447059,57.69,79435.71,0.0,0.98806,1e-05,1.88206]
[1778735451330,57.69,79435.23,0.0,0.98805,1e-05,1.8827]
[1778735451565,57.69,79435.23,0.0,0.98805,1e-05,1.8827]
[1778735452691,57.69,79428.1,0.0,0.98799,1e-05,1.89127]
[1778735458733,57.69,79428.03,0.0,0.98799,1e-05,1.89136]
[1778735464777,57.69,79428.58,0.0,0.98799,1e-05,1.89071]
[1778735469757,57.69,79427.51,0.0,0.98798,1e-05,1.89201]
[1778735469810,57.69,79427.51,0.0,0.98798,1e-05,1.89201]
[1778735470997,57.69,79427.55,0.0,0.98798,1e-05,1.89196]
[1778735471061,57.69,79427.55,0.0,0.98798,1e-05,1.89196]
[1778735471825,57.69,79427.49,0.0,0.98798,1e-05,1.89203]
[1778735476497,57.69,79426.63,0.0,0.98797,1e-05,1.89307]
[1778735476559,57.69,79426.63,0.0,0.98797,1e-05,1.89307]
[1778735476860,57.69,79421.28,0.0,0.98793,1e-05,1.8995]
[1778735479881,57.69,79424.41,0.0,0.98795,1e-05,1.8957]
[1778735481003,57.69,79426.38,0.0,0.98797,1e-05,1.89333]
[1778735481062,57.69,79426.38,0.0,0.98797,1e-05,1.89333]
[1778735481895,57.69,79427.17,0.0,0.98798,1e-05,1.89238]
[1778735482512,57.69,79427.17,0.0,0.98798,1e-05,1.89238]
[1778735482558,57.69,79427.17,0.0,0.98798,1e-05,1.89238]
[1778735484916,57.69,79432.41,0.0,0.98803,1e-05,1.88612]
[1778735489951,57.69,79430.58,0.0,0.98801,1e-05,1.88836]
[1778735495624,57.69,79430.51,0.0,0.98802,1e-05,1.8866]
[1778735495809,57.69,79430.51,0.0,0.98802,1e-05,1.8866]
[1778735495909,57.69,79431.06,0.0,0.98802,1e-05,1.88597]
[1778735497384,57.69,79431.01,0.0,0.98802,1e-05,1.88603]
[1778735497561,57.69,79431.01,0.0,0.98802,1e-05,1.88603]
[1778735503042,57.69,79429.76,0.0,0.98801,1e-05,1.88758]
[1778735506761,57.69,79429.29,0.0,0.98801,1e-05,1.88815]
[1778735506810,57.69,79429.29,0.0,0.98801,1e-05,1.88815]
[1778735506910,57.69,79429.09,0.0,0.98801,1e-05,1.8884]
[1778735508077,57.69,79432.62,0.0,0.98804,1e-05,1.88418]
[1778735510091,57.69,79427.66,0.0,0.98799,1e-05,1.89014]
[1778735511098,57.69,79423.74,0.0,0.98796,1e-05,1.89485]
[1778735513115,57.69,79422.24,0.0,0.98794,1e-05,1.89665]
[1778735514122,57.69,79417.28,0.0,0.9879,1e-05,1.90261]
[1778735519157,57.69,79415.65,0.0,0.98789,1e-05,1.90449]
[1778735520165,57.69,79411.75,0.0,0.98785,1e-05,1.90919]
[1778735522178,57.69,79409.82,0.0,0.98783,1e-05,1.91144]
[1778735524192,57.69,79413.2,0.0,0.98786,1e-05,1.90729]
[1778735530234,57.68,79414.49,0.0,0.98788,1e-05,1.90559]
[1778735535269,57.68,79413.58,0.0,0.98787,1e-05,1.90658]
[1778735540304,57.68,79414.42,0.0,0.98788,1e-05,1.90545]
[1778735542319,57.68,79418.96,0.0,0.98792,1e-05,1.89994]
[1778735543360,57.68,79418.96,0.0,0.98792,1e-05,1.89994]
[1778735543563,57.68,79418.96,0.0,0.98792,1e-05,1.89994]
[1778735543663,57.68,79419.96,0.0,0.98793,1e-05,1.89872]
[1778735549368,57.68,79420.13,0.0,0.98793,1e-05,1.89846]
[1778735551382,57.68,79415.96,0.0,0.9879,1e-05,1.90159]
[1778735556417,57.68,79417.81,0.0,0.98792,1e-05,1.89927]
[1778735561452,57.68,79417.54,0.0,0.98792,1e-05,1.89953]
[1778735567494,57.68,79416.54,0.0,0.98791,1e-05,1.90066]
[1778735572529,57.68,79416.9,0.0,0.98792,1e-05,1.90015]
[1778735577564,57.68,79415.92,0.0,0.98791,1e-05,1.90126]
[1778735582599,57.68,79413.23,0.0,0.98788,1e-05,1.90442]
[1778735584034,57.68,79407.76,0.0,0.98783,1e-05,1.91101]
[1778735589648,57.68,79408.02,0.0,0.98784,1e-05,1.9105]
[1778735594683,57.68,79406.67,0.0,0.98783,1e-05,1.91197]
[1778735600725,57.68,79406.61,0.0,0.98783,1e-05,1.91185]
[1778735605760,57.68,79408.35,0.0,0.98784,1e-05,1.90961]
[1778735609030,57.68,79408.29,0.0,0.98784,1e-05,1.90963]
[1778735609059,57.68,79408.29,0.0,0.98784,1e-05,1.90963]
[1778735610059,57.68,79408.29,0.0,0.98784,1e-05,1.90963]
[1778735610070,57.67,79408.39,0.0,0.98785,1e-05,1.90946]
[1778735615830,57.67,79406.57,0.0,0.98784,1e-05,1.90965]
[1778735616134,57.67,79406.57,0.0,0.98784,1e-05,1.90965]
[1778735616311,57.67,79406.57,0.0,0.98784,1e-05,1.90965]
[1778735616522,57.67,79406.57,0.0,0.98784,1e-05,1.90965]
[1778735616561,57.67,79406.57,0.0,0.98784,1e-05,1.90965]
[1778735616837,57.67,79406.7,0.0,0.98784,1e-05,1.90947]
[1778735621872,57.67,79406.78,0.0,0.98784,1e-05,1.90924]
[1778735627914,57.67,79406.67,0.0,0.98784,1e-05,1.90923]
[1778735632949,57.67,79406.63,0.0,0.98785,1e-05,1.90915]
[1778735633430,57.67,79406.63,0.0,0.98785,1e-05,1.90915]
[1778735633559,57.67,79406.63,0.0,0.98785,1e-05,1.90915]
[1778735633798,57.67,79406.63,0.0,0.98785,1e-05,1.90915]
[1778735633811,57.67,79406.63,0.0,0.98785,1e-05,1.90915]
[1778735633956,57.67,79406.62,0.0,0.98785,1e-05,1.90914]
[1778735638991,57.67,79404.08,0.0,0.98782,1e-05,1.91208]
[1778735644026,57.67,79402.25,0.0,0.98781,1e-05,1.91415]
[1778735647819,57.67,79402.61,0.0,0.98781,1e-05,1.91361]
[1778735648061,57.67,79402.61,0.0,0.98781,1e-05,1.91361]
[1778735648054,57.67,79402.25,0.0,0.98781,1e-05,1.91402]
[1778735648185,57.67,79402.25,0.0,0.98781,1e-05,1.91402]
[1778735648308,57.67,79402.25,0.0,0.98781,1e-05,1.91402]
[1778735655103,57.67,79401.08,0.0,0.9878,1e-05,1.91521]
[1778735657062,57.67,79401.08,0.0,0.9878,1e-05,1.91521]
[1778735657117,57.67,79401.05,0.0,0.9878,1e-05,1.91518]
[1778735657314,57.67,79401.05,0.0,0.9878,1e-05,1.91518]
[1778735657434,57.67,79401.05,0.0,0.9878,1e-05,1.91518]
[1778735657564,57.67,79401.05,0.0,0.9878,1e-05,1.91518]
[1778735663159,57.67,79400.63,0.0,0.9878,1e-05,1.91549]
[1778735669201,57.66,79389.04,0.0,0.98769,1e-05,1.92938]
[1778735671533,57.66,79386.57,0.0,0.98767,1e-05,1.93236]
[1778735671566,57.66,79386.57,0.0,0.98767,1e-05,1.93236]
[1778735672019,57.66,79386.57,0.0,0.98767,1e-05,1.93236]
[1778735672061,57.66,79386.57,0.0,0.98767,1e-05,1.93236]
[1778735672115,57.66,79386.6,0.0,0.98768,1e-05,1.93031]
[1778735675243,57.66,79382.99,0.0,0.98765,1e-05,1.93453]
[1778735676250,57.66,79376.92,0.0,0.9876,1e-05,1.94191]
[1778735677971,57.66,79376.92,0.0,0.9876,1e-05,1.94191]
[1778735678065,57.66,79376.92,0.0,0.9876,1e-05,1.94191]
[1778735678163,57.66,79374.68,0.0,0.98758,1e-05,1.9445]
[1778735678868,57.66,79374.68,0.0,0.98758,1e-05,1.9445]
[1778735679069,57.66,79374.68,0.0,0.98758,1e-05,1.9445]
[1778735684190,57.66,79371.56,0.0,0.98755,1e-05,1.94787]
[1778735684309,57.66,79371.56,0.0,0.98755,1e-05,1.94787]
[1778735684691,57.66,79371.56,0.0,0.98755,1e-05,1.94787]
[1778735684808,57.66,79371.56,0.0,0.98755,1e-05,1.94787]
[1778735684908,57.66,79371.49,0.0,0.98755,1e-05,1.94776]
[1778735690353,57.65,79370.3,0.0,0.98755,1e-05,1.94862]
[1778735693763,57.65,79372.73,0.0,0.98757,1e-05,1.94543]
[1778735693810,57.65,79372.73,0.0,0.98757,1e-05,1.94543]
[1778735693909,57.65,79373.28,0.0,0.98758,1e-05,1.94466]
[1778735694343,57.65,79373.28,0.0,0.98758,1e-05,1.94466]
[1778735694560,57.65,79373.28,0.0,0.98758,1e-05,1.94466]
[1778735697471,57.65,79375.72,0.0,0.9876,1e-05,1.94138]
[1778735697564,57.65,79375.72,0.0,0.9876,1e-05,1.94138]
[1778735700571,57.65,79378.42,0.0,0.98763,1e-05,1.93782]
[1778735700808,57.65,79378.42,0.0,0.98763,1e-05,1.93782]
[1778735700909,57.65,79378.44,0.0,0.98763,1e-05,1.93771]
[1778735702914,57.65,79377.73,0.0,0.98762,1e-05,1.9385]
[1778735703061,57.65,79377.73,0.0,0.98762,1e-05,1.9385]
[1778735703159,57.65,79373.97,0.0,0.98759,1e-05,1.94302]
[1778735708481,57.64,79376.09,0.0,0.98761,1e-05,1.93988]
[1778735713036,57.64,79375.37,0.0,0.98761,1e-05,1.9405]
[1778735713069,57.64,79375.37,0.0,0.98761,1e-05,1.9405]
[1778735713184,57.64,79373.64,0.0,0.98759,1e-05,1.94253]
[1778735714048,57.64,79373.64,0.0,0.98759,1e-05,1.94253]
[1778735714059,57.64,79373.64,0.0,0.98759,1e-05,1.94253]
[1778735714103,57.64,79365.26,0.0,0.98751,1e-05,1.95275]
[1778735717547,57.64,79361.49,0.0,0.98748,1e-05,1.95695]
[1778735720568,57.64,79348.53,0.0,0.98736,1e-05,1.97265]
[1778735721575,57.64,79346.02,0.0,0.98734,1e-05,1.97562]
[1778735722582,57.63,79351.47,0.0,0.98739,1e-05,1.9687]
[1778735724563,57.63,79353.09,0.0,0.98741,1e-05,1.96655]
[1778735724810,57.63,79353.09,0.0,0.98741,1e-05,1.96655]
[1778735724966,57.63,79353.09,0.0,0.98741,1e-05,1.96655]
[1778735725065,57.63,79353.09,0.0,0.98741,1e-05,1.96655]
[1778735725128,57.63,79353.97,0.0,0.98742,1e-05,1.96533]
[1778735730638,57.63,79353.33,0.0,0.98742,1e-05,1.96536]
[1778735732129,57.63,79353.33,0.0,0.98742,1e-05,1.96536]
[1778735732169,57.63,79354.72,0.0,0.98744,1e-05,1.9616]
[1778735732309,57.63,79354.72,0.0,0.98744,1e-05,1.9616]
[1778735732870,57.63,79354.72,0.0,0.98744,1e-05,1.9616]
[1778735733061,57.63,79354.72,0.0,0.98744,1e-05,1.9616]
[1778735733110,57.63,79353.9,0.0,0.98744,1e-05,1.96249]
[1778735736680,57.62,79357.37,0.0,0.98747,1e-05,1.9577]
[1778735737687,57.62,79366.38,0.0,0.98756,1e-05,1.94648]
[1778735738695,57.62,79370.48,0.0,0.9876,1e-05,1.94135]
[1778735740011,57.62,79370.48,0.0,0.9876,1e-05,1.94135]
[1778735740064,57.62,79370.48,0.0,0.9876,1e-05,1.94135]
[1778735740160,57.62,79367.21,0.0,0.98757,1e-05,1.94528]
[1778735740693,57.62,79367.21,0.0,0.98757,1e-05,1.94528]
[1778735740809,57.62,79367.21,0.0,0.98757,1e-05,1.94528]
[1778735746751,57.62,79366.48,0.0,0.98757,1e-05,1.94554]
[1778735750622,57.62,79367.66,0.0,0.98758,1e-05,1.94382]
[1778735750809,57.62,79367.66,0.0,0.98758,1e-05,1.94382]
[1778735751143,57.62,79367.66,0.0,0.98758,1e-05,1.94382]
[1778735751220,57.62,79367.66,0.0,0.98758,1e-05,1.94374]
[1778735751311,57.62,79367.66,0.0,0.98758,1e-05,1.94374]
[1778735756821,57.61,79367.45,0.0,0.98758,1e-05,1.94349]
[1778735757457,57.61,79367.45,0.0,0.98758,1e-05,1.94349]
[1778735757568,57.61,79367.45,0.0,0.98758,1e-05,1.94349]
[1778735761533,57.61,79366.79,0.0,0.98758,1e-05,1.94398]
[1778735761562,57.61,79366.79,0.0,0.98758,1e-05,1.94398]
[1778735761859,57.61,79366.51,0.0,0.98758,1e-05,1.94424]
[1778735766891,57.61,79366.23,0.0,0.98758,1e-05,1.94417]
[1778735771926,57.61,79366.5,0.0,0.98758,1e-05,1.94343]
[1778735774324,57.6,79368.36,0.0,0.9876,1e-05,1.94099]
[1778735774567,57.6,79368.36,0.0,0.9876,1e-05,1.94099]
[1778735779399,57.6,79369.53,0.0,0.98761,1e-05,1.93917]
[1778735779542,57.6,79369.53,0.0,0.98761,1e-05,1.93917]
[1778735779566,57.6,79369.53,0.0,0.98761,1e-05,1.93917]
[1778735779982,57.6,79371.37,0.0,0.98763,1e-05,1.93684]
[1778735786024,57.6,79370.29,0.0,0.98762,1e-05,1.93776]
[1778735788146,57.6,79369.3,0.0,0.98762,1e-05,1.93891]
[1778735788247,57.6,79368.31,0.0,0.98761,1e-05,1.94005]
[1778735788307,57.6,79368.31,0.0,0.98761,1e-05,1.94005]
[1778735788615,57.6,79368.31,0.0,0.98761,1e-05,1.94005]
[1778735788813,57.6,79368.31,0.0,0.98761,1e-05,1.94005]
[1778735789045,57.6,79368.38,0.0,0.98761,1e-05,1.93989]
[1778735794080,57.6,79369.31,0.0,0.98763,1e-05,1.9365]
[1778735797730,57.6,79368.65,0.0,0.98763,1e-05,1.93711]
[1778735797811,57.6,79368.65,0.0,0.98763,1e-05,1.93711]
[1778735797840,57.6,79368.65,0.0,0.98763,1e-05,1.93711]
[1778735798068,57.6,79368.65,0.0,0.98763,1e-05,1.93711]
[1778735798108,57.59,79367.85,0.0,0.98762,1e-05,1.93802]
[1778735801129,57.59,79370.79,0.0,0.98765,1e-05,1.93421]
[1778735801662,57.59,79370.79,0.0,0.98765,1e-05,1.93421]
[1778735801779,57.59,79370.79,0.0,0.98765,1e-05,1.93421]
[1778735801812,57.59,79370.79,0.0,0.98765,1e-05,1.93421]
[1778735802136,57.59,79374.1,0.0,0.98768,1e-05,1.9301]
[1778735803143,57.59,79377.41,0.0,0.98771,1e-05,1.926]
[1778735805169,57.59,79387.02,0.0,0.9878,1e-05,1.91421]
[1778735806164,57.59,79395.79,0.0,0.98788,1e-05,1.90355]
[1778735807268,57.59,79395.79,0.0,0.98788,1e-05,1.90355]
[1778735807308,57.59,79396.28,0.0,0.98788,1e-05,1.90295]
[1778735807582,57.59,79396.28,0.0,0.98788,1e-05,1.90295]
[1778735807814,57.59,79396.28,0.0,0.98788,1e-05,1.90295]
[1778735808180,57.59,79396.24,0.0,0.98788,1e-05,1.90299]
[1778735818250,57.59,79400.83,0.0,0.98792,1e-05,1.89737]
[1778735822278,57.59,79405.0,0.0,0.98796,1e-05,1.89235]
[1778735823865,57.59,79404.88,0.0,0.98796,1e-05,1.8925]
[1778735824061,57.59,79404.88,0.0,0.98796,1e-05,1.8925]
[1778735824292,57.59,79405.97,0.0,0.98797,1e-05,1.89119]
[1778735824818,57.59,79405.97,0.0,0.98797,1e-05,1.89119]
[1778735825063,57.59,79405.97,0.0,0.98797,1e-05,1.89119]
[1778735830803,57.59,79406.27,0.0,0.98797,1e-05,1.89087]
[1778735831059,57.59,79406.27,0.0,0.98797,1e-05,1.89087]
[1778735831135,57.59,79406.72,0.0,0.98798,1e-05,1.89035]
[1778735831719,57.59,79406.72,0.0,0.98798,1e-05,1.89035]
[1778735831808,57.59,79406.72,0.0,0.98798,1e-05,1.89035]
[1778735831909,57.59,79409.0,0.0,0.988,1e-05,1.88762]
[1778735833355,57.59,79414.25,0.0,0.98804,1e-05,1.88134]
[1778735836376,57.59,79415.96,0.0,0.98806,1e-05,1.87936]
[1778735842196,57.59,79416.3,0.0,0.98806,1e-05,1.87907]
[1778735842307,57.59,79416.3,0.0,0.98806,1e-05,1.87907]
[1778735842297,57.59,79416.26,0.0,0.98806,1e-05,1.87918]
[1778735842909,57.59,79416.26,0.0,0.98806,1e-05,1.87918]
[1778735843063,57.59,79416.26,0.0,0.98806,1e-05,1.87918]
[1778735843133,57.59,79416.3,0.0,0.98806,1e-05,1.87916]
[1778735847454,57.59,79414.98,0.0,0.98805,1e-05,1.88084]
[1778735848370,57.59,79414.98,0.0,0.98805,1e-05,1.88084]
[1778735848559,57.59,79414.98,0.0,0.98805,1e-05,1.88084]
[1778735848759,57.59,79414.98,0.0,0.98805,1e-05,1.88084]
[1778735848812,57.59,79414.98,0.0,0.98805,1e-05,1.88084]
[1778735848911,57.59,79416.86,0.0,0.98806,1e-05,1.87865]
[1778735851960,57.59,79417.07,0.0,0.98807,1e-05,1.87842]
[1778735852061,57.6,79419.56,0.0,0.9881,1e-05,1.87365]
[1778735852489,57.6,79427.99,0.0,0.98817,1e-05,1.86361]
[1778735853614,57.6,79427.99,0.0,0.98817,1e-05,1.86361]
[1778735853812,57.6,79427.99,0.0,0.98817,1e-05,1.86361]
[1778735853909,57.6,79432.32,0.0,0.98821,1e-05,1.85856]
[1778735856517,57.6,79434.0,0.0,0.98822,1e-05,1.85676]
[1778735859538,57.6,79436.53,0.0,0.98825,1e-05,1.85397]
[1778735861172,57.6,79436.53,0.0,0.98825,1e-05,1.85397]
[1778735861309,57.6,79436.53,0.0,0.98825,1e-05,1.85397]
[1778735861270,57.6,79438.47,0.0,0.98826,1e-05,1.85175]
[1778735861552,57.6,79440.15,0.0,0.98828,1e-05,1.84984]
[1778735863036,57.6,79440.15,0.0,0.98828,1e-05,1.84984]
[1778735866060,57.6,79440.83,0.0,0.98828,1e-05,1.84927]
[1778735866161,57.6,79440.86,0.0,0.98828,1e-05,1.84931]
[1778735868264,57.6,79440.86,0.0,0.98828,1e-05,1.84931]
[1778735868313,57.6,79440.86,0.0,0.98828,1e-05,1.84931]
[1778735873636,57.6,79444.14,0.0,0.9883,1e-05,1.84609]
[1778735875487,57.61,79442.99,0.0,0.98829,1e-05,1.84753]
[1778735875559,57.61,79442.99,0.0,0.98829,1e-05,1.84753]
[1778735877049,57.61,79443.26,0.0,0.9883,1e-05,1.84729]
[1778735877059,57.61,79443.26,0.0,0.9883,1e-05,1.84729]
[1778735877150,57.61,79443.26,0.0,0.9883,1e-05,1.84737]
[1778735879548,57.61,79444.5,0.0,0.9883,1e-05,1.84607]
[1778735879558,57.61,79444.5,0.0,0.9883,1e-05,1.84607]
[1778735885721,57.61,79443.79,0.0,0.98829,1e-05,1.84747]
[1778735891839,57.61,79443.75,0.0,0.98829,1e-05,1.84783]
[1778735892060,57.61,79443.75,0.0,0.98829,1e-05,1.84783]
[1778735892141,57.61,79435.55,0.0,0.98822,1e-05,1.85768]
[1778735893022,57.61,79435.55,0.0,0.98822,1e-05,1.85768]
[1778735893062,57.61,79435.55,0.0,0.98822,1e-05,1.85768]
[1778735893123,57.61,79434.69,0.0,0.98821,1e-05,1.85875]
[1778735896414,57.62,79435.12,0.0,0.98821,1e-05,1.85842]
[1778735896560,57.62,79435.12,0.0,0.98821,1e-05,1.85842]
[1778735896798,57.62,79442.3,0.0,0.98828,1e-05,1.84999]
[1778735903847,57.62,79444.83,0.0,0.98829,1e-05,1.84754]
[1778735908882,57.62,79445.09,0.0,0.98829,1e-05,1.84762]
[1778735911903,57.62,79436.04,0.0,0.98822,1e-05,1.85671]
[1778735913919,57.62,79433.81,0.0,0.9882,1e-05,1.85946]
[1778735915933,57.62,79420.32,0.0,0.98808,1e-05,1.87563]
[1778735916940,57.62,79414.9,0.0,0.98803,1e-05,1.88213]
[1778735918303,57.62,79414.9,0.0,0.98803,1e-05,1.88213]
[1778735918309,57.62,79414.9,0.0,0.98803,1e-05,1.88213]
[1778735920697,57.62,79416.68,0.0,0.98805,1e-05,1.88006]
[1778735920808,57.62,79416.68,0.0,0.98805,1e-05,1.88006]
[1778735920968,57.62,79416.9,0.0,0.98805,1e-05,1.87981]
[1778735926003,57.63,79416.15,0.0,0.98804,1e-05,1.88083]
[1778735927181,57.63,79416.15,0.0,0.98804,1e-05,1.88083]
[1778735927309,57.63,79416.15,0.0,0.98804,1e-05,1.88083]
[1778735927384,57.63,79412.89,0.0,0.98801,1e-05,1.88475]
[1778735930063,57.63,79416.47,0.0,0.98805,1e-05,1.8805]
[1778735931292,57.63,79416.47,0.0,0.98805,1e-05,1.8805]
[1778735931309,57.63,79416.47,0.0,0.98805,1e-05,1.8805]
[1778735931393,57.63,79417.6,0.0,0.98806,1e-05,1.87917]
[1778735932247,57.63,79417.6,0.0,0.98806,1e-05,1.87917]
[1778735932308,57.63,79417.6,0.0,0.98806,1e-05,1.87917]
[1778735934091,57.63,79421.65,0.0,0.98809,1e-05,1.87441]
[1778735938824,57.63,79422.05,0.0,0.98809,1e-05,1.87406]
[1778735939071,57.63,79422.05,0.0,0.98809,1e-05,1.87406]
[1778735940396,57.63,79421.35,0.0,0.98809,1e-05,1.87492]
[1778735940409,57.63,79421.53,0.0,0.98809,1e-05,1.87474]
[1778735940569,57.63,79421.53,0.0,0.98809,1e-05,1.87474]
[1778735944537,57.63,79420.61,0.0,0.98808,1e-05,1.87595]
[1778735944559,57.63,79420.61,0.0,0.98808,1e-05,1.87595]
[1778735951211,57.63,79419.28,0.0,0.98807,1e-05,1.87772]
[1778735954232,57.63,79425.0,0.0,0.98812,1e-05,1.87097]
[1778735954601,57.63,79425.0,0.0,0.98812,1e-05,1.87097]
[1778735954811,57.63,79425.0,0.0,0.98812,1e-05,1.87097]
[1778735956342,57.63,79425.56,0.0,0.98812,1e-05,1.87034]
[1778735956440,57.63,79428.04,0.0,0.98814,1e-05,1.86742]
[1778735956568,57.63,79428.04,0.0,0.98814,1e-05,1.86742]
[1778735959267,57.63,79434.31,0.0,0.9882,1e-05,1.86011]
[1778735959570,57.63,79434.31,0.0,0.9882,1e-05,1.86011]
[1778735959809,57.63,79434.31,0.0,0.9882,1e-05,1.86011]
[1778735965309,57.63,79434.75,0.0,0.9882,1e-05,1.85989]
[1778735970344,57.63,79428.35,0.0,0.98814,1e-05,1.86774]
[1778735970585,57.63,79428.35,0.0,0.98814,1e-05,1.86774]
[1778735970808,57.63,79428.35,0.0,0.98814,1e-05,1.86774]
[1778735972327,57.63,79426.7,0.0,0.98814,1e-05,1.86789]
[1778735972358,57.63,79426.45,0.0,0.98814,1e-05,1.86822]
[1778735972560,57.63,79426.45,0.0,0.98814,1e-05,1.86822]
[1778735976683,57.64,79426.25,0.0,0.98813,1e-05,1.86852]
[1778735976809,57.64,79426.25,0.0,0.98813,1e-05,1.86852]
[1778735982428,57.64,79427.73,0.0,0.98814,1e-05,1.86705]
[1778735984388,57.64,79427.73,0.0,0.98814,1e-05,1.86705]
[1778735984560,57.64,79426.82,0.0,0.98814,1e-05,1.8682]
[1778735985700,57.64,79427.56,0.0,0.98814,1e-05,1.86736]
[1778735985809,57.64,79427.56,0.0,0.98814,1e-05,1.86736]
[1778735985910,57.64,79427.56,0.0,0.98814,1e-05,1.86739]
[1778735992398,57.64,79427.05,0.0,0.98814,1e-05,1.86814]
[1778735992560,57.64,79426.98,0.0,0.98814,1e-05,1.86826]
[1778735996338,57.64,79427.48,0.0,0.98814,1e-05,1.86777]
[1778735996437,57.64,79426.95,0.0,0.98813,1e-05,1.86847]
[1778735996558,57.64,79426.95,0.0,0.98813,1e-05,1.86847]
[1778735997223,57.64,79426.95,0.0,0.98813,1e-05,1.86847]
[1778735997309,57.64,79426.95,0.0,0.98813,1e-05,1.86847]
[1778736002568,57.64,79426.21,0.0,0.98813,1e-05,1.86956]
[1778736006408,57.64,79425.45,0.0,0.98812,1e-05,1.87053]
[1778736006560,57.64,79425.3,0.0,0.98812,1e-05,1.87074]
[1778736007744,57.64,79426.37,0.0,0.98813,1e-05,1.8695]
[1778736007812,57.64,79426.37,0.0,0.98813,1e-05,1.8695]
[1778736007910,57.64,79427.17,0.0,0.98813,1e-05,1.86861]
[1778736013645,57.64,79429.52,0.0,0.98815,1e-05,1.866]
[1778736017782,57.64,79428.83,0.0,0.98815,1e-05,1.8669]
[1778736017807,57.64,79428.83,0.0,0.98815,1e-05,1.8669]
[1778736018304,57.64,79436.24,0.0,0.98821,1e-05,1.85821]
[1778736018682,57.64,79443.51,0.0,0.98827,1e-05,1.84962]
[1778736020696,57.65,79446.82,0.0,0.9883,1e-05,1.84583]
[1778736026538,57.65,79447.05,0.0,0.9883,1e-05,1.84585]
[1778736028978,57.65,79449.65,0.0,0.98832,1e-05,1.84309]
[1778736029064,57.65,79449.65,0.0,0.98832,1e-05,1.84309]
[1778736029079,57.65,79450.65,0.0,0.98833,1e-05,1.84199]
[1778736034540,57.65,79450.63,0.0,0.98834,1e-05,1.84057]
[1778736039829,57.66,79450.59,0.0,0.98834,1e-05,1.8411]
[1778736044864,57.66,79450.97,0.0,0.98834,1e-05,1.84104]
[1778736047891,57.66,79460.19,0.0,0.98841,1e-05,1.83047]
[1778736051114,57.66,79462.83,0.0,0.98844,1e-05,1.82758]
[1778736051169,57.66,79462.83,0.0,0.98844,1e-05,1.82758]
[1778736051309,57.66,79462.83,0.0,0.98844,1e-05,1.82758]
[1778736056953,57.66,79463.63,0.0,0.98844,1e-05,1.82736]
[1778736058072,57.66,79463.63,0.0,0.98844,1e-05,1.82736]
[1778736058309,57.66,79463.63,0.0,0.98844,1e-05,1.82736]
[1778736058408,57.67,79463.07,0.0,0.98843,1e-05,1.82811]
[1778736064002,57.67,79463.77,0.0,0.98843,1e-05,1.82791]
[1778736069037,57.67,79464.58,0.0,0.98844,1e-05,1.82748]
[1778736075079,57.68,79464.11,0.0,0.98843,1e-05,1.82865]
[1778736080114,57.68,79469.62,0.0,0.98847,1e-05,1.82273]
[1778736083135,57.68,79479.31,0.0,0.98855,1e-05,1.81181]
[1778736085149,57.68,79480.09,0.0,0.98856,1e-05,1.81117]
[1778736090184,57.69,79481.81,0.0,0.98857,1e-05,1.80985]
[1778736095223,57.69,79482.0,0.0,0.98858,1e-05,1.80852]
[1778736100258,57.7,79482.27,0.0,0.98857,1e-05,1.80891]
[1778736101579,57.7,79482.27,0.0,0.98857,1e-05,1.80891]
[1778736101266,57.7,79494.32,0.0,0.98868,1e-05,1.79513]
[1778736102273,57.7,79497.87,0.0,0.9887,1e-05,1.79122]
[1778736105736,57.7,79500.73,0.0,0.98872,1e-05,1.78845]
[1778736105811,57.7,79500.73,0.0,0.98872,1e-05,1.78845]
[1778736106301,57.7,79504.32,0.0,0.98875,1e-05,1.7845]
[1778736111336,57.71,79505.89,0.0,0.98876,1e-05,1.78362]
[1778736114357,57.71,79510.37,0.0,0.98879,1e-05,1.77906]
[1778736117378,57.72,79513.78,0.0,0.98882,1e-05,1.77574]
[1778736118385,57.72,79518.43,0.0,0.98886,1e-05,1.77064]
[1778736120399,57.72,79522.43,0.0,0.98889,1e-05,1.76651]
[1778736121406,57.72,79527.05,0.0,0.98892,1e-05,1.76149]
[1778736123420,57.72,79531.12,0.0,0.98895,1e-05,1.75733]
[1778736129467,57.73,79533.59,0.0,0.98897,1e-05,1.75592]
[1778736130472,57.73,79540.35,0.0,0.98902,1e-05,1.74853]
[1778736131479,57.74,79544.42,0.0,0.98905,1e-05,1.74419]
[1778736133619,57.74,79544.69,0.0,0.98905,1e-05,1.74414]
[1778736133807,57.74,79545.76,0.0,0.98906,1e-05,1.74319]
[1778736137521,57.75,79555.86,0.0,0.98914,1e-05,1.7329]
[1778736138528,57.75,79545.62,0.0,0.98905,1e-05,1.74464]
[1778736139535,57.75,79544.06,0.0,0.98903,1e-05,1.74664]
[1778736140455,57.75,79544.06,0.0,0.98903,1e-05,1.74664]
[1778736140572,57.75,79544.06,0.0,0.98903,1e-05,1.74664]
[1778736140542,57.75,79543.47,0.0,0.98903,1e-05,1.74755]
[1778736145577,57.76,79545.76,0.0,0.98904,1e-05,1.74621]
[1778736147591,57.76,79540.19,0.0,0.98899,1e-05,1.75297]
[1778736148598,57.76,79537.25,0.0,0.98896,1e-05,1.75652]
[1778736150612,57.77,79534.03,0.0,0.98893,1e-05,1.76061]
[1778736150816,57.77,79534.03,0.0,0.98893,1e-05,1.76061]
[1778736152372,57.77,79536.76,0.0,0.98896,1e-05,1.75597]
[1778736152560,57.77,79536.76,0.0,0.98896,1e-05,1.75597]
[1778736152626,57.77,79537.21,0.0,0.98897,1e-05,1.7557]
[1778736152809,57.77,79537.21,0.0,0.98897,1e-05,1.7557]
[1778736155647,57.77,79534.0,0.0,0.98893,1e-05,1.76]
[1778736160682,57.78,79539.08,0.0,0.98897,1e-05,1.75536]
[1778736162324,57.78,79539.08,0.0,0.98897,1e-05,1.75536]
[1778736162560,57.78,79539.08,0.0,0.98897,1e-05,1.75536]
[1778736162661,57.78,79542.6,0.0,0.98899,1e-05,1.75184]
[1778736162914,57.78,79542.6,0.0,0.98899,1e-05,1.75184]
[1778736163058,57.78,79542.6,0.0,0.98899,1e-05,1.75184]
[1778736166651,57.79,79543.25,0.0,0.989,1e-05,1.75158]
[1778736165717,57.79,79553.07,0.0,0.98908,1e-05,1.74079]
[1778736166823,57.79,79553.07,0.0,0.98908,1e-05,1.74079]
[1778736167468,57.79,79553.07,0.0,0.98908,1e-05,1.74079]
[1778736167559,57.79,79553.07,0.0,0.98908,1e-05,1.74079]
[1778736167610,57.79,79555.11,0.0,0.98909,1e-05,1.73899]
[1778736173562,57.8,79556.88,0.0,0.9891,1e-05,1.73805]
[1778736173661,57.8,79556.96,0.0,0.98909,1e-05,1.73848]
[1778736173787,57.8,79556.96,0.0,0.98909,1e-05,1.73848]
[1778736173807,57.8,79556.96,0.0,0.98909,1e-05,1.73848]
[1778736174782,57.8,79550.86,0.0,0.98904,1e-05,1.74557]
[1778736176255,57.8,79550.86,0.0,0.98904,1e-05,1.74557]
[1778736176310,57.8,79550.86,0.0,0.98904,1e-05,1.74557]
[1778736176411,57.81,79545.54,0.0,0.98899,1e-05,1.75206]
[1778736177007,57.81,79545.54,0.0,0.98899,1e-05,1.75206]
[1778736177058,57.81,79545.54,0.0,0.98899,1e-05,1.75206]
[1778736181831,57.81,79549.83,0.0,0.98902,1e-05,1.74841]
[1778736184223,57.81,79550.18,0.0,0.98902,1e-05,1.74826]
[1778736184309,57.81,79550.18,0.0,0.98902,1e-05,1.74826]
[1778736184380,57.82,79561.56,0.0,0.98911,1e-05,1.73599]
[1778736185194,57.82,79561.56,0.0,0.98911,1e-05,1.73599]
[1778736185309,57.82,79561.56,0.0,0.98911,1e-05,1.73599]
[1778736185410,57.82,79562.45,0.0,0.98912,1e-05,1.73526]
[1778736190894,57.83,79559.44,0.0,0.98908,1e-05,1.74021]
[1778736192548,57.83,79559.44,0.0,0.98908,1e-05,1.74021]
[1778736192562,57.83,79559.44,0.0,0.98908,1e-05,1.74021]
[1778736192641,57.83,79556.72,0.0,0.98906,1e-05,1.74351]
[1778736193629,57.83,79556.72,0.0,0.98906,1e-05,1.74351]
[1778736193661,57.83,79560.92,0.0,0.98909,1e-05,1.73906]
[1778736193808,57.83,79560.92,0.0,0.98909,1e-05,1.73906]
[1778736198950,57.84,79563.42,0.0,0.9891,1e-05,1.73783]
[1778736199798,57.84,79563.42,0.0,0.9891,1e-05,1.73783]
[1778736199809,57.84,79563.42,0.0,0.9891,1e-05,1.73783]
[1778736199957,57.84,79562.13,0.0,0.98909,1e-05,1.73953]
[1778736202186,57.85,79562.19,0.0,0.98908,1e-05,1.73973]
[1778736202311,57.85,79562.19,0.0,0.98908,1e-05,1.73973]
[1778736204623,57.85,79561.37,0.0,0.98907,1e-05,1.74116]
[1778736204664,57.85,79559.9,0.0,0.98906,1e-05,1.74306]
[1778736204810,57.85,79559.9,0.0,0.98906,1e-05,1.74306]
[1778736204992,57.85,79559.51,0.0,0.98906,1e-05,1.74375]
[1778736205801,57.85,79559.51,0.0,0.98906,1e-05,1.74375]
[1778736205810,57.85,79559.51,0.0,0.98906,1e-05,1.74375]
[1778736211034,57.86,79554.1,0.0,0.98901,1e-05,1.74953]
[1778736211727,57.86,79554.1,0.0,0.98901,1e-05,1.74953]
[1778736211808,57.86,79554.1,0.0,0.98901,1e-05,1.74953]
[1778736215756,57.87,79553.85,0.0,0.989,1e-05,1.75077]
[1778736215809,57.87,79553.85,0.0,0.989,1e-05,1.75077]
[1778736216071,57.87,79550.03,0.0,0.98897,1e-05,1.75531]
[1778736217577,57.87,79550.03,0.0,0.98897,1e-05,1.75531]
[1778736217619,57.87,79542.56,0.0,0.9889,1e-05,1.76397]
[1778736217809,57.87,79542.56,0.0,0.9889,1e-05,1.76397]
[1778736224445,57.88,79540.98,0.0,0.98888,1e-05,1.76683]
[1778736224562,57.88,79540.98,0.0,0.98888,1e-05,1.76683]
[1778736225599,57.88,79541.14,0.0,0.98888,1e-05,1.76707]
[1778736225658,57.88,79541.55,0.0,0.98888,1e-05,1.76681]
[1778736225808,57.88,79541.55,0.0,0.98888,1e-05,1.76681]
[1778736226141,57.88,79541.58,0.0,0.98888,1e-05,1.76699]
[1778736231176,57.89,79549.78,0.0,0.98894,1e-05,1.75877]
[1778736232342,57.89,79549.78,0.0,0.98894,1e-05,1.75877]
[1778736232560,57.89,79549.78,0.0,0.98894,1e-05,1.75877]
[1778736237493,57.9,79552.58,0.0,0.98896,1e-05,1.75673]
[1778736237561,57.9,79552.58,0.0,0.98896,1e-05,1.75673]
[1778736237661,57.9,79551.73,0.0,0.98895,1e-05,1.75791]
[1778736237747,57.9,79551.73,0.0,0.98895,1e-05,1.75791]
[1778736237812,57.9,79551.73,0.0,0.98895,1e-05,1.75791]
[1778736242908,57.91,79554.14,0.0,0.98896,1e-05,1.75632]
[1778736243062,57.91,79554.14,0.0,0.98896,1e-05,1.75632]
[1778736244653,57.91,79554.97,0.0,0.98897,1e-05,1.75561]
[1778736244704,57.91,79556.37,0.0,0.98898,1e-05,1.75426]
[1778736244813,57.91,79556.37,0.0,0.98898,1e-05,1.75426]
[1778736245275,57.91,79557.54,0.0,0.98898,1e-05,1.75318]
[1778736247900,57.91,79558.2,0.0,0.98899,1e-05,1.7529]
[1778736248061,57.91,79558.2,0.0,0.98899,1e-05,1.7529]
[1778736253331,57.92,79558.65,0.0,0.98898,1e-05,1.75377]
[1778736258366,57.93,79559.58,0.0,0.98898,1e-05,1.75388]
[1778736262618,57.93,79559.7,0.0,0.98898,1e-05,1.75443]
[1778736262813,57.94,79559.58,0.0,0.98897,1e-05,1.75479]
[1778736266285,57.94,79559.63,0.0,0.98897,1e-05,1.75542]
[1778736266308,57.94,79559.63,0.0,0.98897,1e-05,1.75542]
[1778736266422,57.94,79559.64,0.0,0.98897,1e-05,1.75563]
[1778736271457,57.95,79559.79,0.0,0.98897,1e-05,1.75481]
[1778736276492,57.96,79559.92,0.0,0.98896,1e-05,1.7558]
[1778736279513,57.96,79557.4,0.0,0.98894,1e-05,1.75931]
[1778736280350,57.96,79557.4,0.0,0.98894,1e-05,1.75931]
[1778736280564,57.96,79557.4,0.0,0.98894,1e-05,1.75931]
[1778736284548,57.97,79559.79,0.0,0.98895,1e-05,1.75771]
[1778736285512,57.97,79559.79,0.0,0.98895,1e-05,1.75771]
[1778736285564,57.97,79559.79,0.0,0.98895,1e-05,1.75771]
[1778736285665,57.97,79559.16,0.0,0.98894,1e-05,1.75864]
[1778736285824,57.97,79559.16,0.0,0.98894,1e-05,1.75864]
[1778736286060,57.97,79559.16,0.0,0.98894,1e-05,1.75864]
[1778736291359,57.98,79559.04,0.0,0.98893,1e-05,1.75987]
[1778736291428,57.98,79559.04,0.0,0.98893,1e-05,1.75987]
[1778736291561,57.98,79559.04,0.0,0.98893,1e-05,1.75987]
[1778736291597,57.98,79559.54,0.0,0.98894,1e-05,1.75953]
[1778736298646,57.99,79559.22,0.0,0.98892,1e-05,1.7614]
[1778736303681,57.99,79559.18,0.0,0.98892,1e-05,1.76251]
[1778736305053,58.0,79557.54,0.0,0.9889,1e-05,1.76457]
[1778736305058,58.0,79557.54,0.0,0.9889,1e-05,1.76457]
[1778736305473,58.0,79557.54,0.0,0.9889,1e-05,1.76457]
[1778736305565,58.0,79557.54,0.0,0.9889,1e-05,1.76457]
[1778736305695,58.0,79559.81,0.0,0.98892,1e-05,1.76222]
[1778736310730,58.0,79560.54,0.0,0.98892,1e-05,1.76246]
[1778736315765,58.01,79560.76,0.0,0.98891,1e-05,1.76327]
[1778736317548,58.01,79560.59,0.0,0.98891,1e-05,1.76367]
[1778736317559,58.01,79560.59,0.0,0.98891,1e-05,1.76367]
[1778736317780,58.01,79554.51,0.0,0.98886,1e-05,1.77075]
[1778736318568,58.01,79554.51,0.0,0.98886,1e-05,1.77075]
[1778736318814,58.01,79554.51,0.0,0.98886,1e-05,1.77075]
[1778736318787,58.01,79546.16,0.0,0.98878,1e-05,1.78042]
[1778736320801,58.02,79549.18,0.0,0.98881,1e-05,1.77735]
[1778736321158,58.02,79549.18,0.0,0.98881,1e-05,1.77735]
[1778736321308,58.02,79549.18,0.0,0.98881,1e-05,1.77735]
[1778736321522,58.02,79549.18,0.0,0.98881,1e-05,1.77735]
[1778736321562,58.02,79549.18,0.0,0.98881,1e-05,1.77735]
[1778736321808,58.02,79553.45,0.0,0.98884,1e-05,1.7727]
[1778736326843,58.02,79554.02,0.0,0.98884,1e-05,1.77302]
[1778736330166,58.03,79555.33,0.0,0.98885,1e-05,1.77192]
[1778736330310,58.03,79555.33,0.0,0.98885,1e-05,1.77192]
[1778736330655,58.03,79555.33,0.0,0.98885,1e-05,1.77192]
[1778736330814,58.03,79555.33,0.0,0.98885,1e-05,1.77192]
[1778736330696,58.03,79556.24,0.0,0.98885,1e-05,1.77127]
[1778736330871,58.03,79561.22,0.0,0.98889,1e-05,1.76564]
[1778736336567,58.03,79560.8,0.0,0.9889,1e-05,1.76494]
[1778736336808,58.03,79560.8,0.0,0.9889,1e-05,1.76494]
[1778736336610,58.04,79560.29,0.0,0.98889,1e-05,1.76613]
[1778736337091,58.04,79560.29,0.0,0.98889,1e-05,1.76613]
[1778736337310,58.04,79560.29,0.0,0.98889,1e-05,1.76613]
[1778736337410,58.04,79552.9,0.0,0.98882,1e-05,1.77469]
[1778736338927,58.04,79555.7,0.0,0.98885,1e-05,1.77171]
[1778736343962,58.04,79555.78,0.0,0.98884,1e-05,1.77257]
[1778736348997,58.05,79554.46,0.0,0.98882,1e-05,1.77502]
[1778736351091,58.05,79554.18,0.0,0.98882,1e-05,1.77552]
[1778736351310,58.05,79554.18,0.0,0.98882,1e-05,1.77552]
[1778736351620,58.05,79554.18,0.0,0.98882,1e-05,1.77552]
[1778736351811,58.05,79554.18,0.0,0.98882,1e-05,1.77552]
[1778736351675,58.05,79553.76,0.0,0.98881,1e-05,1.77637]
[1778736354032,58.06,79552.13,0.0,0.98879,1e-05,1.77877]
[1778736359067,58.06,79551.04,0.0,0.98878,1e-05,1.7809]
[1778736363613,58.07,79551.39,0.0,0.98878,1e-05,1.78102]
[1778736363808,58.07,79551.39,0.0,0.98878,1e-05,1.78102]
[1778736363714,58.07,79551.43,0.0,0.98878,1e-05,1.78115]
[1778736364325,58.07,79551.43,0.0,0.98878,1e-05,1.78115]
[1778736364563,58.07,79551.43,0.0,0.98878,1e-05,1.78115]
[1778736364661,58.07,79556.83,0.0,0.98882,1e-05,1.7752]
[1778736370146,58.08,79556.85,0.0,0.98881,1e-05,1.77629]
[1778736377195,58.08,79557.17,0.0,0.98881,1e-05,1.7772]
[1778736378608,58.08,79557.17,0.0,0.98881,1e-05,1.7772]
[1778736378807,58.08,79557.17,0.0,0.98881,1e-05,1.7772]
[1778736378760,58.09,79557.34,0.0,0.98881,1e-05,1.77719]
[1778736379342,58.09,79557.34,0.0,0.98881,1e-05,1.77719]
[1778736379563,58.09,79557.34,0.0,0.98881,1e-05,1.77719]
[1778736379661,58.09,79557.34,0.0,0.98881,1e-05,1.77738]
[1778736386315,58.09,79557.04,0.0,0.9888,1e-05,1.77862]
[1778736387100,58.1,79558.01,0.0,0.9888,1e-05,1.77788]
[1778736387313,58.1,79558.01,0.0,0.9888,1e-05,1.77788]
[1778736393308,58.1,79558.22,0.0,0.98881,1e-05,1.77712]
[1778736397336,58.11,79555.14,0.0,0.98877,1e-05,1.78134]
[1778736398046,58.11,79555.14,0.0,0.98877,1e-05,1.78134]
[1778736398060,58.11,79555.14,0.0,0.98877,1e-05,1.78134]
[1778736398343,58.11,79547.7,0.0,0.98871,1e-05,1.78997]
[1778736399350,58.11,79546.38,0.0,0.9887,1e-05,1.79164]
[1778736404385,58.11,79545.9,0.0,0.98869,1e-05,1.79296]
[1778736407406,58.12,79544.52,0.0,0.98867,1e-05,1.795]
[1778736408413,58.12,79543.12,0.0,0.98866,1e-05,1.79675]
[1778736409285,58.12,79543.12,0.0,0.98866,1e-05,1.79675]
[1778736409312,58.12,79543.12,0.0,0.98866,1e-05,1.79675]
[1778736414455,58.12,79542.86,0.0,0.98865,1e-05,1.79792]
[1778736417476,58.13,79545.79,0.0,0.98867,1e-05,1.795]
[1778736418289,58.13,79545.79,0.0,0.98867,1e-05,1.795]
[1778736418313,58.13,79545.79,0.0,0.98867,1e-05,1.795]
[1778736418483,58.13,79549.57,0.0,0.9887,1e-05,1.79084]
[1778736423519,58.13,79549.36,0.0,0.9887,1e-05,1.79185]
[1778736425389,58.13,79549.42,0.0,0.9887,1e-05,1.79194]
[1778736425565,58.13,79549.42,0.0,0.9887,1e-05,1.79194]
[1778736425643,58.13,79544.46,0.0,0.98865,1e-05,1.79776]
[1778736429561,58.14,79543.17,0.0,0.98864,1e-05,1.7998]
[1778736433793,58.14,79542.82,0.0,0.98863,1e-05,1.80062]
[1778736433810,58.14,79542.82,0.0,0.98863,1e-05,1.80062]
[1778736433899,58.14,79544.09,0.0,0.98864,1e-05,1.79931]
[1778736439631,58.15,79543.1,0.0,0.98863,1e-05,1.80128]
[1778736442202,58.15,79542.97,0.0,0.98862,1e-05,1.8017]
[1778736442312,58.15,79542.97,0.0,0.98862,1e-05,1.8017]
[1778736443659,58.15,79537.49,0.0,0.98858,1e-05,1.80826]
[1778736444675,58.15,79529.47,0.0,0.98851,1e-05,1.81761]
[1778736445175,58.15,79529.47,0.0,0.98851,1e-05,1.81761]
[1778736445687,58.15,79502.79,0.0,0.98828,1e-05,1.84871]
[1778736446694,58.15,79499.48,0.0,0.98825,1e-05,1.85264]
[1778736448808,58.15,79499.53,0.0,0.98825,1e-05,1.85263]
[1778736448870,58.15,79498.96,0.0,0.98824,1e-05,1.85334]
[1778736448956,58.15,79498.96,0.0,0.98824,1e-05,1.85334]
[1778736449105,58.15,79498.96,0.0,0.98824,1e-05,1.85334]
[1778736450722,58.15,79502.22,0.0,0.98827,1e-05,1.84961]
[1778736452736,58.15,79500.79,0.0,0.98827,1e-05,1.84955]
[1778736453743,58.15,79498.51,0.0,0.98825,1e-05,1.85227]
[1778736453966,58.15,79498.51,0.0,0.98825,1e-05,1.85227]
[1778736454750,58.15,79498.47,0.0,0.98825,1e-05,1.85235]
[1778736455758,58.16,79500.31,0.0,0.98826,1e-05,1.85024]
[1778736456765,58.16,79504.9,0.0,0.9883,1e-05,1.84492]
[1778736457772,58.16,79506.76,0.0,0.98832,1e-05,1.84281]
[1778736459525,58.16,79507.63,0.0,0.98832,1e-05,1.84185]
[1778736459558,58.16,79507.63,0.0,0.98832,1e-05,1.84185]
[1778736459786,58.16,79514.18,0.0,0.98838,1e-05,1.83428]
[1778736460793,58.16,79516.08,0.0,0.9884,1e-05,1.83215]
[1778736461593,58.16,79516.08,0.0,0.9884,1e-05,1.83215]
[1778736461812,58.16,79516.08,0.0,0.9884,1e-05,1.83215]
[1778736462072,58.16,79514.98,0.0,0.98839,1e-05,1.8335]
[1778736462807,58.16,79514.79,0.0,0.98838,1e-05,1.8338]
[1778736463814,58.16,79510.66,0.0,0.98835,1e-05,1.83868]
[1778736465828,58.16,79509.01,0.0,0.98833,1e-05,1.84073]
[1778736466657,58.16,79509.01,0.0,0.98833,1e-05,1.84073]
[1778736466811,58.16,79509.01,0.0,0.98833,1e-05,1.84073]
[1778736466835,58.16,79504.7,0.0,0.98829,1e-05,1.84582]
[1778736470864,58.16,79505.92,0.0,0.9883,1e-05,1.8446]
[1778736473884,58.16,79508.34,0.0,0.98832,1e-05,1.84195]
[1778736474891,58.16,79506.42,0.0,0.98831,1e-05,1.84425]
[1778736475007,58.16,79506.42,0.0,0.98831,1e-05,1.84425]
[1778736475061,58.16,79506.42,0.0,0.98831,1e-05,1.84425]
[1778736476905,58.16,79504.56,0.0,0.98829,1e-05,1.84654]
[1778736477912,58.16,79505.69,0.0,0.9883,1e-05,1.84527]
[1778736481400,58.16,79506.1,0.0,0.9883,1e-05,1.84497]
[1778736481560,58.16,79506.1,0.0,0.9883,1e-05,1.84497]
[1778736481940,58.16,79509.23,0.0,0.98833,1e-05,1.84137]
[1778736486975,58.17,79507.16,0.0,0.98831,1e-05,1.84411]
[1778736492010,58.17,79507.3,0.0,0.98831,1e-05,1.84425]
[1778736494728,58.17,79507.33,0.0,0.98831,1e-05,1.84427]
[1778736494809,58.17,79507.33,0.0,0.98831,1e-05,1.84427]
[1778736495032,58.17,79509.4,0.0,0.98832,1e-05,1.84198]
[1778736497153,58.17,79508.74,0.0,0.98832,1e-05,1.84281]
[1778736497312,58.17,79508.74,0.0,0.98832,1e-05,1.84281]
[1778736497363,58.17,79517.4,0.0,0.98839,1e-05,1.83286]
[1778736498053,58.17,79524.43,0.0,0.98845,1e-05,1.82471]
[1778736499060,58.17,79525.93,0.0,0.98846,1e-05,1.82306]
[1778736500067,58.17,79549.53,0.0,0.98866,1e-05,1.79604]
[1778736501074,58.17,79555.24,0.0,0.98871,1e-05,1.78962]
[1778736502081,58.17,79556.27,0.0,0.98872,1e-05,1.78859]
[1778736503135,58.17,79556.27,0.0,0.98872,1e-05,1.78859]
[1778736503205,58.18,79555.6,0.0,0.98871,1e-05,1.78967]
[1778736504198,58.18,79555.6,0.0,0.98871,1e-05,1.78967]
[1778736504309,58.18,79555.6,0.0,0.98871,1e-05,1.78967]
[1778736509130,58.18,79557.9,0.0,0.98873,1e-05,1.78782]
[1778736510785,58.18,79557.9,0.0,0.98873,1e-05,1.78782]
[1778736510885,58.18,79551.0,0.0,0.98867,1e-05,1.796]
[1778736511062,58.18,79551.0,0.0,0.98867,1e-05,1.796]
[1778736511315,58.18,79551.0,0.0,0.98867,1e-05,1.796]
[1778736511414,58.18,79548.78,0.0,0.98866,1e-05,1.79687]
[1778736512151,58.18,79547.54,0.0,0.98865,1e-05,1.79828]
[1778736517551,58.19,79547.12,0.0,0.98864,1e-05,1.7993]
[1778736517560,58.19,79547.12,0.0,0.98864,1e-05,1.7993]
[1778736517647,58.19,79545.56,0.0,0.98862,1e-05,1.80135]
[1778736518193,58.19,79547.59,0.0,0.98864,1e-05,1.79903]
[1778736523273,58.19,79547.48,0.0,0.98864,1e-05,1.79968]
[1778736523312,58.19,79547.48,0.0,0.98864,1e-05,1.79968]
[1778736523741,58.19,79546.31,0.0,0.98862,1e-05,1.80128]
[1778736524672,58.19,79546.31,0.0,0.98862,1e-05,1.80128]
[1778736524809,58.19,79546.31,0.0,0.98862,1e-05,1.80128]
[1778736524896,58.19,79547.82,0.0,0.98864,1e-05,1.79968]
[1778736525176,58.19,79547.82,0.0,0.98864,1e-05,1.79968]
[1778736525242,58.19,79551.61,0.0,0.98867,1e-05,1.79535]
[1778736526249,58.2,79553.91,0.0,0.98869,1e-05,1.79299]
[1778736528274,58.2,79553.76,0.0,0.98868,1e-05,1.79331]
[1778736528308,58.2,79553.76,0.0,0.98868,1e-05,1.79331]
[1778736528410,58.2,79548.86,0.0,0.98864,1e-05,1.79904]
[1778736534305,58.2,79547.76,0.0,0.98863,1e-05,1.80107]
[1778736539350,58.21,79547.79,0.0,0.98862,1e-05,1.80154]
[1778736539651,58.21,79547.79,0.0,0.98862,1e-05,1.80154]
[1778736539809,58.21,79547.79,0.0,0.98862,1e-05,1.80154]
[1778736539908,58.21,79552.5,0.0,0.98866,1e-05,1.79629]
[1778736540347,58.21,79550.25,0.0,0.98864,1e-05,1.79899]
[1778736544360,58.21,79549.24,0.0,0.98863,1e-05,1.80053]
[1778736544562,58.21,79549.24,0.0,0.98863,1e-05,1.80053]
[1778736548403,58.21,79546.68,0.0,0.9886,1e-05,1.80408]
[1778736549389,58.21,79546.68,0.0,0.9886,1e-05,1.80408]
[1778736549562,58.21,79546.68,0.0,0.9886,1e-05,1.80408]
[1778736549569,58.21,79545.19,0.0,0.98859,1e-05,1.80591]
[1778736550417,58.22,79547.29,0.0,0.98861,1e-05,1.80362]
[1778736551576,58.22,79551.89,0.0,0.98865,1e-05,1.79848]
[1778736554250,58.22,79552.86,0.0,0.98865,1e-05,1.79763]
[1778736556459,58.22,79568.39,0.0,0.98878,1e-05,1.78035]
[1778736557466,58.22,79578.31,0.0,0.98886,1e-05,1.7693]
[1778736558473,58.22,79574.62,0.0,0.98883,1e-05,1.77364]
[1778736559480,58.22,79572.63,0.0,0.98881,1e-05,1.77606]
[1778736560130,58.22,79572.63,0.0,0.98881,1e-05,1.77606]
[1778736565753,58.23,79571.42,0.0,0.9888,1e-05,1.77809]
[1778736566321,58.23,79571.15,0.0,0.98879,1e-05,1.77873]
[1778736566529,58.23,79569.32,0.0,0.98878,1e-05,1.78096]
[1778736567536,58.23,79571.28,0.0,0.98879,1e-05,1.7789]
[1778736572773,58.24,79570.47,0.0,0.98879,1e-05,1.77868]
[1778736572875,58.24,79568.76,0.0,0.98877,1e-05,1.78078]
[1778736573578,58.24,79567.58,0.0,0.98876,1e-05,1.78228]
[1778736574585,58.24,79565.07,0.0,0.98874,1e-05,1.78529]
[1778736575592,58.24,79563.21,0.0,0.98872,1e-05,1.78755]
[1778736580627,58.25,79563.1,0.0,0.98872,1e-05,1.7884]
[1778736585663,58.25,79563.08,0.0,0.98871,1e-05,1.78913]
[1778736590698,58.25,79564.18,0.0,0.98872,1e-05,1.78857]
[1778736595733,58.26,79564.4,0.0,0.98871,1e-05,1.78899]
[1778736600768,58.26,79567.45,0.0,0.98873,1e-05,1.78619]
[1778736603789,58.27,79569.48,0.0,0.98875,1e-05,1.7843]
[1778736604796,58.27,79571.5,0.0,0.98876,1e-05,1.78215]
[1778736606810,58.27,79572.8,0.0,0.98877,1e-05,1.78097]
[1778736611845,58.27,79573.67,0.0,0.98878,1e-05,1.78072]
[1778736614866,58.28,79572.23,0.0,0.98876,1e-05,1.78279]
[1778736619901,58.28,79572.75,0.0,0.98876,1e-05,1.78293]
[1778736625943,58.29,79572.96,0.0,0.98875,1e-05,1.78357]
[1778736628964,58.29,79575.56,0.0,0.98877,1e-05,1.78107]
[1778736630150,58.29,79575.56,0.0,0.98877,1e-05,1.78107]
[1778736630065,58.29,79587.4,0.0,0.98887,1e-05,1.76786]
[1778736630998,58.29,79593.16,0.0,0.98892,1e-05,1.76157]
[1778736633972,58.29,79593.0,0.0,0.98892,1e-05,1.76034]
[1778736634021,58.29,79595.07,0.0,0.98894,1e-05,1.75821]
[1778736637042,58.3,79597.64,0.0,0.98896,1e-05,1.75592]
[1778736638049,58.3,79596.38,0.0,0.98895,1e-05,1.75753]
[1778736639058,58.3,79594.84,0.0,0.98893,1e-05,1.75945]
[1778736642064,58.3,79594.62,0.0,0.98893,1e-05,1.76007]
[1778736642078,58.3,79596.27,0.0,0.98894,1e-05,1.75841]
[1778736642234,58.3,79596.27,0.0,0.98894,1e-05,1.75841]
[1778736642354,58.3,79596.27,0.0,0.98894,1e-05,1.75841]
[1778736643085,58.31,79597.43,0.0,0.98895,1e-05,1.75731]
[1778736645099,58.31,79593.47,0.0,0.98891,1e-05,1.76213]
[1778736646106,58.31,79591.42,0.0,0.98889,1e-05,1.76461]
[1778736651141,58.31,79591.2,0.0,0.98888,1e-05,1.76575]
[1778736654162,58.32,79595.02,0.0,0.98891,1e-05,1.76198]
[1778736655169,58.32,79596.19,0.0,0.98892,1e-05,1.76085]
[1778736660204,58.33,79595.69,0.0,0.98891,1e-05,1.76232]
[1778736662219,58.33,79602.56,0.0,0.98896,1e-05,1.75498]
[1778736663226,58.33,79605.03,0.0,0.98898,1e-05,1.7524]
[1778736665240,58.33,79605.36,0.0,0.98898,1e-05,1.75242]
[1778736667254,58.33,79606.71,0.0,0.98899,1e-05,1.7513]
[1778736671282,58.34,79605.26,0.0,0.98897,1e-05,1.7537]
[1778736676317,58.34,79602.55,0.0,0.98894,1e-05,1.75767]
[1778736677324,58.35,79601.26,0.0,0.98893,1e-05,1.7593]
[1778736681352,58.35,79602.49,0.0,0.98894,1e-05,1.75864]
[1778736682359,58.35,79604.39,0.0,0.98895,1e-05,1.75669]
[1778736683366,58.35,79602.75,0.0,0.98894,1e-05,1.7587]
[1778736686387,58.36,79604.17,0.0,0.98895,1e-05,1.75765]
[1778736691422,58.36,79603.21,0.0,0.98894,1e-05,1.75801]
[1778736694443,58.37,79604.82,0.0,0.98895,1e-05,1.75674]
[1778736695450,58.37,79606.87,0.0,0.98897,1e-05,1.75463]
[1778736699478,58.37,79604.65,0.0,0.98894,1e-05,1.75784]
[1778736704513,58.38,79604.35,0.0,0.98893,1e-05,1.75905]
[1778736706527,58.38,79602.61,0.0,0.98892,1e-05,1.76134]
[1778736711562,58.39,79598.13,0.0,0.98887,1e-05,1.76721]
[1778736716597,58.39,79598.01,0.0,0.98887,1e-05,1.76814]
[1778736721085,58.39,79598.35,0.0,0.98887,1e-05,1.76823]
[1778736721165,58.4,79598.0,0.0,0.98886,1e-05,1.76879]
[1778736724653,58.4,79594.99,0.0,0.98883,1e-05,1.77281]
[1778736725660,58.4,79592.47,0.0,0.98881,1e-05,1.77581]
[1778736727678,58.4,79591.28,0.0,0.9888,1e-05,1.77745]
[1778736732714,58.41,79590.79,0.0,0.98879,1e-05,1.77875]
[1778736733721,58.41,79597.62,0.0,0.98884,1e-05,1.7712]
[1778736734728,58.41,79598.87,0.0,0.98885,1e-05,1.76996]
[1778736737749,58.41,79600.15,0.0,0.98886,1e-05,1.76902]
[1778736742784,58.42,79600.15,0.0,0.98885,1e-05,1.76985]
[1778736747820,58.42,79596.74,0.0,0.98882,1e-05,1.77451]
[1778736751847,58.43,79594.8,0.0,0.98881,1e-05,1.77552]
[1778736756883,58.43,79596.48,0.0,0.98882,1e-05,1.7744]
[1778736760912,58.44,79599.49,0.0,0.98884,1e-05,1.77164]
[1778736761918,58.44,79600.81,0.0,0.98885,1e-05,1.77032]
[1778736763932,58.44,79602.13,0.0,0.98886,1e-05,1.76916]
[1778736764939,58.44,79600.33,0.0,0.98884,1e-05,1.77135]
[1778736765946,58.44,79598.72,0.0,0.98883,1e-05,1.77332]
[1778736769974,58.45,79600.02,0.0,0.98883,1e-05,1.77249]
[1778736771988,58.45,79602.05,0.0,0.98885,1e-05,1.77053]
[1778736772995,58.45,79606.18,0.0,0.98888,1e-05,1.76605]
[1778736774002,58.45,79607.73,0.0,0.98889,1e-05,1.76449]
[1778736778030,58.45,79610.53,0.0,0.98891,1e-05,1.76203]
[1778736779037,58.46,79615.5,0.0,0.98895,1e-05,1.75665]
[1778736780044,58.46,79617.14,0.0,0.98896,1e-05,1.75501]
[1778736781424,58.46,79617.5,0.0,0.98896,1e-05,1.75479]
[1778736781655,58.46,79617.5,0.0,0.98896,1e-05,1.75479]
[1778736782058,58.46,79622.22,0.0,0.989,1e-05,1.74972]
[1778736783065,58.46,79624.32,0.0,0.98902,1e-05,1.74758]
[1778736787572,58.47,79624.93,0.0,0.98902,1e-05,1.74771]
[1778736788100,58.47,79625.07,0.0,0.98902,1e-05,1.74776]
[1778736789107,58.47,79627.4,0.0,0.98903,1e-05,1.74537]
[1778736790114,58.47,79630.31,0.0,0.98906,1e-05,1.74235]
[1778736791153,58.47,79630.31,0.0,0.98906,1e-05,1.74235]
[1778736791268,58.47,79631.04,0.0,0.98906,1e-05,1.74176]
[1778736792162,58.47,79689.97,0.0,0.98953,1e-05,1.67745]
[1778736792775,58.47,79689.97,0.0,0.98953,1e-05,1.67745]
[1778736792904,58.47,79689.97,0.0,0.98953,1e-05,1.67745]
[1778736793170,58.47,79692.31,0.0,0.98955,1e-05,1.67515]
[1778736795184,58.47,79684.18,0.0,0.98948,1e-05,1.68422]
[1778736795185,58.48,79685.63,0.0,0.98949,1e-05,1.68297]
[1778736797329,58.48,79687.47,0.0,0.9895,1e-05,1.68162]
[1778736798206,58.48,79690.77,0.0,0.98953,1e-05,1.67839]
[1778736803241,58.49,79691.18,0.0,0.98952,1e-05,1.67956]
[1778736807270,58.5,79694.41,0.0,0.98953,1e-05,1.67736]
[1778736807335,58.5,79694.41,0.0,0.98953,1e-05,1.67736]
[1778736808276,58.5,79697.04,0.0,0.98955,1e-05,1.67486]
[1778736813311,58.51,79698.59,0.0,0.98956,1e-05,1.67312]
[1778736815325,58.52,79695.45,0.0,0.98953,1e-05,1.67714]
[1778736818346,58.53,79687.26,0.0,0.98946,1e-05,1.68691]
[1778736819353,58.53,79697.78,0.0,0.98954,1e-05,1.6759]
[1778736820360,58.53,79702.68,0.0,0.98958,1e-05,1.67097]
[1778736822935,58.53,79702.98,0.0,0.98958,1e-05,1.67098]
[1778736822946,58.54,79703.76,0.0,0.98958,1e-05,1.67081]
[1778736826402,58.54,79700.33,0.0,0.98955,1e-05,1.67547]
[1778736831437,58.55,79698.55,0.0,0.98952,1e-05,1.67896]
[1778736836445,58.56,79698.38,0.0,0.98951,1e-05,1.6804]
[1778736836472,58.56,79696.71,0.0,0.98949,1e-05,1.6825]
[1778736837479,58.57,79694.15,0.0,0.98947,1e-05,1.68557]
[1778736839493,58.57,79691.69,0.0,0.98945,1e-05,1.68883]
[1778736840500,58.57,79689.08,0.0,0.98943,1e-05,1.69194]
[1778736841507,58.57,79694.26,0.0,0.98946,1e-05,1.68665]
[1778736843567,58.58,79694.61,0.0,0.98947,1e-05,1.68656]
[1778736843631,58.58,79696.94,0.0,0.98948,1e-05,1.68464]
[1778736844528,58.58,79693.22,0.0,0.98945,1e-05,1.68865]
[1778736846542,58.58,79695.31,0.0,0.98946,1e-05,1.68699]
[1778736848557,58.59,79691.79,0.0,0.98943,1e-05,1.69138]
[1778736849568,58.59,79681.26,0.0,0.98934,1e-05,1.70308]
[1778736851073,58.59,79681.26,0.0,0.98934,1e-05,1.70308]
[1778736851310,58.59,79681.26,0.0,0.98934,1e-05,1.70308]
[1778736851364,58.59,79676.27,0.0,0.9893,1e-05,1.70906]
[1778736851524,58.59,79676.27,0.0,0.9893,1e-05,1.70906]
[1778736851957,58.59,79676.27,0.0,0.9893,1e-05,1.70906]
[1778736852007,58.6,79676.3,0.0,0.9893,1e-05,1.70929]
[1778736856617,58.6,79671.18,0.0,0.98925,1e-05,1.71617]
[1778736857624,58.61,79667.58,0.0,0.98922,1e-05,1.72035]
[1778736859037,58.61,79667.58,0.0,0.98922,1e-05,1.72035]
[1778736859064,58.61,79667.58,0.0,0.98922,1e-05,1.72035]
[1778736859516,58.61,79667.78,0.0,0.98922,1e-05,1.72037]
[1778736859559,58.61,79667.78,0.0,0.98922,1e-05,1.72037]
[1778736859638,58.61,79668.22,0.0,0.98922,1e-05,1.72013]
[1778736861652,58.61,79669.83,0.0,0.98923,1e-05,1.71884]
[1778736863763,58.61,79669.19,0.0,0.98922,1e-05,1.71979]
[1778736863812,58.61,79669.19,0.0,0.98922,1e-05,1.71979]
[1778736863910,58.61,79666.2,0.0,0.9892,1e-05,1.7233]
[1778736865683,58.62,79664.55,0.0,0.98918,1e-05,1.72557]
[1778736866690,58.62,79670.81,0.0,0.98923,1e-05,1.71895]
[1778736867444,58.62,79670.81,0.0,0.98923,1e-05,1.71895]
[1778736867569,58.62,79670.81,0.0,0.98923,1e-05,1.71895]
[1778736868076,58.62,79670.81,0.0,0.98923,1e-05,1.71895]
[1778736868312,58.62,79670.81,0.0,0.98923,1e-05,1.71895]
[1778736868158,58.62,79676.88,0.0,0.98928,1e-05,1.71256]
[1778736868704,58.62,79676.8,0.0,0.98927,1e-05,1.7129]
[1778736870718,58.63,79678.7,0.0,0.98928,1e-05,1.71134]
[1778736872732,58.63,79682.57,0.0,0.98932,1e-05,1.70589]
[1778736873739,58.63,79698.72,0.0,0.98945,1e-05,1.68868]
[1778736874491,58.63,79698.72,0.0,0.98945,1e-05,1.68868]
[1778736875283,58.63,79698.72,0.0,0.98945,1e-05,1.68868]
[1778736875307,58.63,79698.72,0.0,0.98945,1e-05,1.68868]
[1778736875316,58.63,79702.22,0.0,0.98947,1e-05,1.68521]
[1778736876763,58.64,79700.6,0.0,0.98946,1e-05,1.68756]
[1778736877770,58.64,79699.07,0.0,0.98944,1e-05,1.68951]
[1778736879394,58.64,79699.07,0.0,0.98944,1e-05,1.68951]
[1778736878777,58.64,79696.37,0.0,0.98942,1e-05,1.69271]
[1778736879569,58.64,79696.37,0.0,0.98942,1e-05,1.69271]
[1778736879784,58.64,79692.8,0.0,0.98939,1e-05,1.69686]
[1778736882805,58.65,79690.09,0.0,0.98936,1e-05,1.70063]
[1778736883812,58.65,79688.22,0.0,0.98934,1e-05,1.70293]
[1778736884819,58.65,79686.44,0.0,0.98933,1e-05,1.70513]
[1778736886833,58.66,79684.55,0.0,0.98931,1e-05,1.70772]
[1778736887840,58.66,79682.48,0.0,0.98929,1e-05,1.71023]
[1778736888847,58.66,79674.95,0.0,0.98923,1e-05,1.7187]
[1778736889854,58.66,79668.52,0.0,0.98918,1e-05,1.72598]
[1778736891039,58.66,79668.52,0.0,0.98918,1e-05,1.72598]
[1778736895897,58.67,79664.19,0.0,0.98913,1e-05,1.73209]
[1778736896903,58.67,79659.44,0.0,0.98909,1e-05,1.73753]
[1778736902946,58.68,79663.9,0.0,0.98912,1e-05,1.73385]
[1778736903953,58.68,79669.55,0.0,0.98916,1e-05,1.72785]
[1778736905967,58.68,79667.79,0.0,0.98915,1e-05,1.73022]
[1778736911002,58.69,79668.98,0.0,0.98915,1e-05,1.73]
[1778736913016,58.69,79671.4,0.0,0.98916,1e-05,1.72779]
[1778736914023,58.69,79674.46,0.0,0.98919,1e-05,1.72466]
[1778736916037,58.7,79672.69,0.0,0.98917,1e-05,1.72705]
[1778736921072,58.71,79671.88,0.0,0.98915,1e-05,1.72907]
[1778736922080,58.71,79669.47,0.0,0.98913,1e-05,1.73194]
[1778736927114,58.71,79669.58,0.0,0.98913,1e-05,1.73291]
[1778736928121,58.72,79668.47,0.0,0.98912,1e-05,1.73435]
[1778736933156,58.72,79669.57,0.0,0.98913,1e-05,1.73244]
[1778736936177,58.73,79673.24,0.0,0.98915,1e-05,1.72906]
[1778736937185,58.73,79676.01,0.0,0.98917,1e-05,1.72624]
[1778736939199,58.73,79674.79,0.0,0.98916,1e-05,1.72803]
[1778736940206,58.73,79678.18,0.0,0.98919,1e-05,1.72455]
[1778736940939,58.73,79678.18,0.0,0.98919,1e-05,1.72455]
[1778736941214,58.73,79712.04,0.0,0.98945,1e-05,1.68805]
[1778736942220,58.73,79736.22,0.0,0.98964,1e-05,1.66222]
[1778736943227,58.74,79736.38,0.0,0.98964,1e-05,1.66239]
[1778736944664,58.74,79736.58,0.0,0.98964,1e-05,1.66251]
[1778736946248,58.74,79739.24,0.0,0.98966,1e-05,1.66036]
[1778736947255,58.75,79736.2,0.0,0.98963,1e-05,1.66393]
[1778736948262,58.75,79732.62,0.0,0.9896,1e-05,1.66807]
[1778736949269,58.75,79733.71,0.0,0.98961,1e-05,1.66724]
[1778736953297,58.76,79729.72,0.0,0.98957,1e-05,1.67279]
[1778736955270,58.76,79729.31,0.0,0.98956,1e-05,1.67355]
[1778736955311,58.76,79727.89,0.0,0.98955,1e-05,1.67538]
[1778736955577,58.76,79727.89,0.0,0.98955,1e-05,1.67538]
[1778736955843,58.76,79727.89,0.0,0.98955,1e-05,1.67538]
[1778736956318,58.76,79727.43,0.0,0.98954,1e-05,1.67618]
[1778736961353,58.78,79727.25,0.0,0.98953,1e-05,1.67792]
[1778736963367,58.78,79728.6,0.0,0.98953,1e-05,1.67709]
[1778736964374,58.78,79727.34,0.0,0.98952,1e-05,1.67875]
[1778736965381,58.78,79718.51,0.0,0.98945,1e-05,1.68851]
[1778736966388,58.79,79717.97,0.0,0.98944,1e-05,1.68938]
[1778736966822,58.79,79717.97,0.0,0.98944,1e-05,1.68938]
[1778736972430,58.8,79719.55,0.0,0.98944,1e-05,1.68938]
[1778736973437,58.8,79717.62,0.0,0.98943,1e-05,1.69174]
[1778736975451,58.8,79714.57,0.0,0.9894,1e-05,1.69558]
[1778736978818,58.81,79714.78,0.0,0.9894,1e-05,1.69617]
[1778736979479,58.81,79726.07,0.0,0.98948,1e-05,1.68431]
[1778736980486,58.81,79727.22,0.0,0.98949,1e-05,1.68336]
[1778736985521,58.82,79727.84,0.0,0.98948,1e-05,1.68416]
[1778736987535,58.83,79726.55,0.0,0.98947,1e-05,1.68612]
[1778736988819,58.83,79726.55,0.0,0.98947,1e-05,1.68612]
[1778736988862,58.83,79724.25,0.0,0.98945,1e-05,1.68915]
[1778736989549,58.83,79716.26,0.0,0.98938,1e-05,1.69775]
[1778736993577,58.84,79714.03,0.0,0.98937,1e-05,1.69947]
[1778736997610,58.84,79715.55,0.0,0.98937,1e-05,1.69887]
[1778737000626,58.85,79713.62,0.0,0.98935,1e-05,1.70174]
[1778737001633,58.85,79710.18,0.0,0.98932,1e-05,1.70572]
[1778737007317,58.86,79710.02,0.0,0.98932,1e-05,1.7069]
[1778737009690,58.86,79700.05,0.0,0.98923,1e-05,1.71872]
[1778737012259,58.86,79701.17,0.0,0.98924,1e-05,1.71775]
[1778737012304,58.87,79702.5,0.0,0.98924,1e-05,1.71676]
[1778737013723,58.87,79699.37,0.0,0.98922,1e-05,1.7204]
[1778737018753,58.88,79699.84,0.0,0.98921,1e-05,1.72103]
[1778737023789,58.89,79700.94,0.0,0.98921,1e-05,1.7212]
[1778737024796,58.89,79699.5,0.0,0.9892,1e-05,1.723]
[1778737026810,58.89,79698.24,0.0,0.98918,1e-05,1.72482]
[1778737029831,58.89,79696.44,0.0,0.98917,1e-05,1.72745]
[1778737031845,58.9,79691.35,0.0,0.98912,1e-05,1.73346]
[1778737032852,58.9,79685.6,0.0,0.98907,1e-05,1.73998]
[1778737037887,58.91,79685.39,0.0,0.98906,1e-05,1.74119]
[1778737039901,58.91,79684.02,0.0,0.98905,1e-05,1.74309]
[1778737044810,58.91,79684.35,0.0,0.98905,1e-05,1.74349]
[1778737044938,58.91,79684.45,0.0,0.98905,1e-05,1.74357]
[1778737047959,58.92,79680.1,0.0,0.98901,1e-05,1.74893]
[1778737049094,58.92,79680.1,0.0,0.98901,1e-05,1.74893]
[1778737049155,58.92,79682.22,0.0,0.98902,1e-05,1.74678]
[1778737049975,58.92,79696.2,0.0,0.98914,1e-05,1.73161]
[1778737050982,58.92,79699.25,0.0,0.98916,1e-05,1.72849]
[1778737051989,58.92,79701.87,0.0,0.98919,1e-05,1.72408]
[1778737052996,58.92,79694.73,0.0,0.98913,1e-05,1.73211]
[1778737054003,58.93,79691.92,0.0,0.98911,1e-05,1.7354]
[1778737055010,58.93,79690.36,0.0,0.98909,1e-05,1.73731]
[1778737057024,58.93,79684.68,0.0,0.98904,1e-05,1.74395]
[1778737058031,58.93,79681.97,0.0,0.98902,1e-05,1.74713]
[1778737061052,58.93,79683.58,0.0,0.98903,1e-05,1.74591]
[1778737064073,58.94,79687.09,0.0,0.98905,1e-05,1.74261]
[1778737065080,58.94,79688.7,0.0,0.98906,1e-05,1.74103]
[1778737070118,58.95,79690.84,0.0,0.98907,1e-05,1.73966]
[1778737075154,58.95,79689.8,0.0,0.98906,1e-05,1.74179]
[1778737079181,58.96,79696.31,0.0,0.98911,1e-05,1.73543]
[1778737080188,58.96,79697.57,0.0,0.98911,1e-05,1.73425]
[1778737082202,58.96,79695.11,0.0,0.98909,1e-05,1.73736]
[1778737086230,58.97,79683.16,0.0,0.98899,1e-05,1.75132]
[1778737087237,58.97,79683.63,0.0,0.98899,1e-05,1.75098]
[1778737092274,58.97,79681.79,0.0,0.98897,1e-05,1.75391]
[1778737097308,58.98,79682.36,0.0,0.98897,1e-05,1.75416]
[1778737100329,58.98,79687.79,0.0,0.98901,1e-05,1.7487]
[1778737101336,58.98,79692.78,0.0,0.98905,1e-05,1.74339]
[1778737102343,58.99,79694.09,0.0,0.98906,1e-05,1.74215]
[1778737106371,58.99,79696.19,0.0,0.98907,1e-05,1.74063]
[1778737109392,59.0,79698.22,0.0,0.98908,1e-05,1.73901]
[1778737114427,59.0,79697.44,0.0,0.98908,1e-05,1.7391]
[1778737119464,59.01,79697.43,0.0,0.98907,1e-05,1.7401]
[1778737124499,59.01,79697.87,0.0,0.98907,1e-05,1.74059]
[1778737126513,59.02,79699.4,0.0,0.98908,1e-05,1.7393]
[1778737127520,59.02,79702.68,0.0,0.9891,1e-05,1.7359]
[1778737128527,59.02,79703.89,0.0,0.98911,1e-05,1.73478]
[1778737129534,59.02,79708.52,0.0,0.98915,1e-05,1.72992]
[1778737130541,59.02,79714.95,0.0,0.9892,1e-05,1.72313]
[1778737131548,59.02,79716.41,0.0,0.98921,1e-05,1.72176]
[1778737133562,59.03,79718.03,0.0,0.98922,1e-05,1.72046]
[1778737134499,59.03,79718.03,0.0,0.98922,1e-05,1.72046]
[1778737137231,59.03,79718.36,0.0,0.98921,1e-05,1.72078]
[1778737137308,59.03,79718.36,0.0,0.98921,1e-05,1.72078]
[1778737137590,59.03,79714.65,0.0,0.98918,1e-05,1.72505]
[1778737138597,59.03,79712.02,0.0,0.98916,1e-05,1.72814]
[1778737142625,59.04,79716.26,0.0,0.98919,1e-05,1.72437]
[1778737143632,59.04,79719.14,0.0,0.98921,1e-05,1.72146]
[1778737147660,59.05,79707.71,0.0,0.98911,1e-05,1.73482]
[1778737148667,59.05,79704.88,0.0,0.98909,1e-05,1.73812]
[1778737149113,59.05,79704.88,0.0,0.98909,1e-05,1.73812]
[1778737151689,59.05,79706.99,0.0,0.9891,1e-05,1.73639]
[1778737152696,59.05,79709.36,0.0,0.98912,1e-05,1.734]
[1778737157731,59.06,79710.29,0.0,0.98912,1e-05,1.73398]
[1778737162766,59.07,79711.1,0.0,0.98912,1e-05,1.7341]
[1778737165787,59.07,79712.32,0.0,0.98912,1e-05,1.73336]
[1778737166794,59.07,79715.71,0.0,0.98915,1e-05,1.72986]
[1778737168808,59.08,79713.79,0.0,0.98913,1e-05,1.73236]
[1778737169815,59.08,79703.33,0.0,0.98904,1e-05,1.74401]
[1778737170822,59.08,79694.41,0.0,0.98897,1e-05,1.75403]
[1778737171829,59.08,79694.26,0.0,0.98898,1e-05,1.7526]
[1778737173844,59.08,79687.76,0.0,0.98892,1e-05,1.7601]
[1778737179886,59.09,79687.31,0.0,0.98891,1e-05,1.76152]
[1778737181900,59.09,79684.62,0.0,0.98889,1e-05,1.76481]
[1778737187635,59.09,79684.54,0.0,0.98888,1e-05,1.76548]
[1778737187660,59.1,79679.85,0.0,0.98884,1e-05,1.77098]
[1778737187942,59.1,79675.34,0.0,0.9888,1e-05,1.776]
[1778737188949,59.1,79674.22,0.0,0.98879,1e-05,1.77751]
[1778737193984,59.1,79673.19,0.0,0.98878,1e-05,1.77928]
[1778737198827,59.1,79672.88,0.0,0.98877,1e-05,1.78012]
[1778737202004,59.11,79672.99,0.0,0.98877,1e-05,1.78037]
[1778737202115,59.11,79680.91,0.0,0.98884,1e-05,1.77155]
[1778737203386,59.11,79680.91,0.0,0.98884,1e-05,1.77155]
[1778737203436,59.11,79696.39,0.0,0.98896,1e-05,1.75468]
[1778737204061,59.11,79697.35,0.0,0.98897,1e-05,1.75379]
[1778737205068,59.11,79699.7,0.0,0.98899,1e-05,1.75137]
[1778737206043,59.11,79699.7,0.0,0.98899,1e-05,1.75137]
[1778737206075,59.11,79699.16,0.0,0.98898,1e-05,1.75214]
[1778737207082,59.11,79697.44,0.0,0.98897,1e-05,1.75421]
[1778737208089,59.11,79691.84,0.0,0.98892,1e-05,1.76057]
[1778737209096,59.12,79690.13,0.0,0.9889,1e-05,1.76262]
[1778737210106,59.12,79687.87,0.0,0.98888,1e-05,1.76528]
[1778737211149,59.12,79687.87,0.0,0.98888,1e-05,1.76528]
[1778737211309,59.12,79687.87,0.0,0.98888,1e-05,1.76528]
[1778737211361,59.12,79685.14,0.0,0.98886,1e-05,1.76845]
[1778737212068,59.12,79685.14,0.0,0.98886,1e-05,1.76845]
[1778737212120,59.12,79684.55,0.0,0.98886,1e-05,1.76925]
[1778737216148,59.12,79683.02,0.0,0.98884,1e-05,1.77152]
[1778737219930,59.12,79682.57,0.0,0.98883,1e-05,1.77244]
[1778737220066,59.12,79682.57,0.0,0.98883,1e-05,1.77244]
[1778737223197,59.13,79686.01,0.0,0.98886,1e-05,1.76916]
[1778737224204,59.13,79682.79,0.0,0.98883,1e-05,1.77288]
[1778737224805,59.13,79682.79,0.0,0.98883,1e-05,1.77288]
[1778737225057,59.13,79682.79,0.0,0.98883,1e-05,1.77288]
[1778737225211,59.13,79679.81,0.0,0.9888,1e-05,1.77633]
[1778737227225,59.13,79682.47,0.0,0.98882,1e-05,1.77363]
[1778737228125,59.13,79682.47,0.0,0.98882,1e-05,1.77363]
[1778737228313,59.13,79682.47,0.0,0.98882,1e-05,1.77363]
[1778737230246,59.13,79692.02,0.0,0.9889,1e-05,1.76344]
[1778737231499,59.13,79692.02,0.0,0.9889,1e-05,1.76344]
[1778737231563,59.13,79692.02,0.0,0.9889,1e-05,1.76344]
[1778737231594,59.14,79695.48,0.0,0.98894,1e-05,1.75798]
[1778737235281,59.14,79692.17,0.0,0.9889,1e-05,1.76229]
[1778737237851,59.14,79691.89,0.0,0.9889,1e-05,1.7629]
[1778737238062,59.14,79691.89,0.0,0.9889,1e-05,1.7629]
[1778737243337,59.15,79690.75,0.0,0.98888,1e-05,1.76507]
[1778737245352,59.15,79693.39,0.0,0.9889,1e-05,1.76244]
[1778737245858,59.15,79693.39,0.0,0.9889,1e-05,1.76244]
[1778737246068,59.15,79693.39,0.0,0.9889,1e-05,1.76244]
[1778737246358,59.15,79695.92,0.0,0.98892,1e-05,1.75979]
[1778737247371,59.15,79697.61,0.0,0.98894,1e-05,1.75808]
[1778737248375,59.15,79699.35,0.0,0.98895,1e-05,1.75632]
[1778737249013,59.15,79699.35,0.0,0.98895,1e-05,1.75632]
[1778737249066,59.15,79699.35,0.0,0.98895,1e-05,1.75632]
[1778737249382,59.15,79700.52,0.0,0.98896,1e-05,1.75519]
[1778737252403,59.16,79697.84,0.0,0.98893,1e-05,1.75864]
[1778737253410,59.16,79695.81,0.0,0.98891,1e-05,1.76104]
[1778737253830,59.16,79695.81,0.0,0.98891,1e-05,1.76104]
[1778737254065,59.16,79695.81,0.0,0.98891,1e-05,1.76104]
[1778737260459,59.16,79693.1,0.0,0.98888,1e-05,1.76511]
[1778737261563,59.16,79693.1,0.0,0.98888,1e-05,1.76511]
[1778737261662,59.17,79691.05,0.0,0.98887,1e-05,1.76753]
[1778737261814,59.17,79691.05,0.0,0.98887,1e-05,1.76753]
[1778737262473,59.17,79688.59,0.0,0.98885,1e-05,1.7704]
[1778737263481,59.17,79686.93,0.0,0.98883,1e-05,1.77238]
[1778737264487,59.17,79685.39,0.0,0.98882,1e-05,1.77422]
[1778737266867,59.17,79684.73,0.0,0.98881,1e-05,1.77521]
[1778737267063,59.17,79684.73,0.0,0.98881,1e-05,1.77521]
[1778737267508,59.17,79683.38,0.0,0.9888,1e-05,1.77684]
[1778737270529,59.17,79681.52,0.0,0.98878,1e-05,1.77929]
[1778737275592,59.18,79681.83,0.0,0.98878,1e-05,1.77942]
[1778737275813,59.18,79681.83,0.0,0.98878,1e-05,1.77942]
[1778737281813,59.18,79680.81,0.0,0.98877,1e-05,1.78103]
[1778737282070,59.18,79681.2,0.0,0.98877,1e-05,1.78095]
[1778737287649,59.19,79680.48,0.0,0.98876,1e-05,1.78246]
[1778737290345,59.19,79680.58,0.0,0.98876,1e-05,1.78258]
[1778737290565,59.19,79680.58,0.0,0.98876,1e-05,1.78258]
[1778737290670,59.19,79689.22,0.0,0.98883,1e-05,1.77307]
[1778737291677,59.19,79690.77,0.0,0.98885,1e-05,1.76969]
[1778737294830,59.19,79690.61,0.0,0.98885,1e-05,1.77014]
[1778737295064,59.19,79691.09,0.0,0.98885,1e-05,1.76974]
[1778737300740,59.2,79691.18,0.0,0.98884,1e-05,1.77045]
[1778737301747,59.2,79692.57,0.0,0.98885,1e-05,1.76904]
[1778737302139,59.2,79692.57,0.0,0.98885,1e-05,1.76904]
[1778737302312,59.2,79692.57,0.0,0.98885,1e-05,1.76904]
[1778737305775,59.2,79693.62,0.0,0.98886,1e-05,1.76841]
[1778737306664,59.2,79693.62,0.0,0.98886,1e-05,1.76841]
[1778737306812,59.2,79693.62,0.0,0.98886,1e-05,1.76841]
[1778737311817,59.21,79695.16,0.0,0.98887,1e-05,1.76752]
[1778737315845,59.21,79696.37,0.0,0.98887,1e-05,1.76672]
[1778737317204,59.21,79696.37,0.0,0.98887,1e-05,1.76672]
[1778737317309,59.21,79696.37,0.0,0.98887,1e-05,1.76672]
[1778737317859,59.21,79693.93,0.0,0.98885,1e-05,1.7697]
[1778737318866,59.21,79690.01,0.0,0.98882,1e-05,1.77418]
[1778737320682,59.21,79690.01,0.0,0.98882,1e-05,1.77418]
[1778737320810,59.21,79690.01,0.0,0.98882,1e-05,1.77418]
[1778737320830,59.21,79688.7,0.0,0.9888,1e-05,1.77588]
[1778737321887,59.22,79687.55,0.0,0.98879,1e-05,1.77727]
[1778737322894,59.22,79685.6,0.0,0.98878,1e-05,1.77956]
[1778737325915,59.22,79686.71,0.0,0.98878,1e-05,1.77866]
[1778737329671,59.22,79686.76,0.0,0.98878,1e-05,1.77872]
[1778737329809,59.22,79686.76,0.0,0.98878,1e-05,1.77872]
[1778737329770,59.22,79688.93,0.0,0.9888,1e-05,1.77666]
[1778737335886,59.23,79688.49,0.0,0.98879,1e-05,1.77773]
[1778737336061,59.23,79688.49,0.0,0.98879,1e-05,1.77773]
[1778737338000,59.23,79691.87,0.0,0.98882,1e-05,1.77433]
[1778737339519,59.23,79691.87,0.0,0.98882,1e-05,1.77433]
[1778737339563,59.23,79691.87,0.0,0.98882,1e-05,1.77433]
[1778737341021,59.23,79692.9,0.0,0.98882,1e-05,1.77354]
[1778737344945,59.23,79693.19,0.0,0.98882,1e-05,1.77358]
[1778737345061,59.23,79693.19,0.0,0.98882,1e-05,1.77358]
[1778737347063,59.23,79691.88,0.0,0.98881,1e-05,1.77541]
[1778737348070,59.24,79690.16,0.0,0.98879,1e-05,1.77744]
[1778737349077,59.24,79688.96,0.0,0.98878,1e-05,1.7789]
[1778737351747,59.24,79688.98,0.0,0.98878,1e-05,1.77899]
[1778737351811,59.24,79688.98,0.0,0.98878,1e-05,1.77899]
[1778737351891,59.24,79683.78,0.0,0.98875,1e-05,1.78321]
[1778737352098,59.24,79680.09,0.0,0.98872,1e-05,1.78733]
[1778737353105,59.24,79678.82,0.0,0.98871,1e-05,1.78885]
[1778737354114,59.24,79674.11,0.0,0.98867,1e-05,1.79423]
[1778737355119,59.24,79672.74,0.0,0.98865,1e-05,1.79595]
[1778737357559,59.24,79672.7,0.0,0.98865,1e-05,1.79599]
[1778737358488,59.24,79672.85,0.0,0.98865,1e-05,1.79599]
[1778737358563,59.24,79672.85,0.0,0.98865,1e-05,1.79599]
[1778737364183,59.25,79671.83,0.0,0.98864,1e-05,1.7977]
[1778737365073,59.25,79671.83,0.0,0.98864,1e-05,1.7977]
[1778737365314,59.25,79671.83,0.0,0.98864,1e-05,1.7977]
[1778737373902,59.25,79672.41,0.0,0.98864,1e-05,1.79754]
[1778737373910,59.25,79674.16,0.0,0.98865,1e-05,1.79581]
[1778737374062,59.25,79674.16,0.0,0.98865,1e-05,1.79581]
[1778737374253,59.25,79675.82,0.0,0.98867,1e-05,1.79404]
[1778737379288,59.25,79675.19,0.0,0.98866,1e-05,1.79518]
[1778737384323,59.26,79675.95,0.0,0.98866,1e-05,1.79477]
[1778737391372,59.26,79675.6,0.0,0.98865,1e-05,1.79579]
[1778737395267,59.26,79675.59,0.0,0.98865,1e-05,1.79607]
[1778737395309,59.26,79675.59,0.0,0.98865,1e-05,1.79607]
[1778737395400,59.26,79674.15,0.0,0.98864,1e-05,1.79778]
[1778737396407,59.26,79673.05,0.0,0.98863,1e-05,1.7991]
[1778737399428,59.27,79674.38,0.0,0.98864,1e-05,1.79786]
[1778737401592,59.27,79674.52,0.0,0.98864,1e-05,1.79779]
[1778737401811,59.27,79674.52,0.0,0.98864,1e-05,1.79779]
[1778737403456,59.27,79671.25,0.0,0.98861,1e-05,1.80173]
[1778737404200,59.27,79671.25,0.0,0.98861,1e-05,1.80173]
[1778737404310,59.27,79671.25,0.0,0.98861,1e-05,1.80173]
[1778737404463,59.27,79664.6,0.0,0.98855,1e-05,1.80929]
[1778737405470,59.27,79663.4,0.0,0.98854,1e-05,1.81071]
[1778737412521,59.27,79671.33,0.0,0.98862,1e-05,1.80041]
[1778737413056,59.27,79671.33,0.0,0.98862,1e-05,1.80041]
[1778737413314,59.27,79671.33,0.0,0.98862,1e-05,1.80041]
[1778737417556,59.27,79668.08,0.0,0.98859,1e-05,1.80449]
[1778737418067,59.27,79668.08,0.0,0.98859,1e-05,1.80449]
[1778737418314,59.27,79668.08,0.0,0.98859,1e-05,1.80449]
[1778737418563,59.27,79665.79,0.0,0.98857,1e-05,1.80714]
[1778737423635,59.28,79665.97,0.0,0.98857,1e-05,1.80716]
[1778737423815,59.28,79665.97,0.0,0.98857,1e-05,1.80716]
[1778737433668,59.28,79664.9,0.0,0.98855,1e-05,1.80921]
[1778737435682,59.28,79663.65,0.0,0.98854,1e-05,1.81076]
[1778737436020,59.28,79663.65,0.0,0.98854,1e-05,1.81076]
[1778737436060,59.28,79663.65,0.0,0.98854,1e-05,1.81076]
[1778737441724,59.28,79662.7,0.0,0.98853,1e-05,1.81221]
[1778737443773,59.28,79662.7,0.0,0.98853,1e-05,1.81221]
[1778737443810,59.28,79662.7,0.0,0.98853,1e-05,1.81221]
[1778737443862,59.29,79672.04,0.0,0.98861,1e-05,1.80181]
[1778737444745,59.29,79670.47,0.0,0.98859,1e-05,1.80366]
[1778737449780,59.29,79670.12,0.0,0.98859,1e-05,1.80444]
[1778737454815,59.29,79670.74,0.0,0.98859,1e-05,1.80413]
[1778737456857,59.29,79670.74,0.0,0.98859,1e-05,1.80413]
[1778737456911,59.29,79673.55,0.0,0.98861,1e-05,1.80113]
[1778737457064,59.29,79673.55,0.0,0.98861,1e-05,1.80113]
[1778737458843,59.29,79676.76,0.0,0.98864,1e-05,1.7977]
[1778737461864,59.3,79674.98,0.0,0.98862,1e-05,1.79997]
[1778737462659,59.3,79674.98,0.0,0.98862,1e-05,1.79997]
[1778737462812,59.3,79674.98,0.0,0.98862,1e-05,1.79997]
[1778737462871,59.3,79671.05,0.0,0.98859,1e-05,1.80447]
[1778737465892,59.3,79669.46,0.0,0.98857,1e-05,1.8065]
[1778737466398,59.3,79669.46,0.0,0.98857,1e-05,1.8065]
[1778737466564,59.3,79669.46,0.0,0.98857,1e-05,1.8065]
[1778737469920,59.3,79671.48,0.0,0.98859,1e-05,1.80453]
[1778737470927,59.3,79673.48,0.0,0.9886,1e-05,1.80236]
[1778737472023,59.3,79674.06,0.0,0.98862,1e-05,1.79997]
[1778737472058,59.3,79674.06,0.0,0.98862,1e-05,1.79997]
[1778737472942,59.3,79675.93,0.0,0.98863,1e-05,1.79796]
[1778737475962,59.3,79677.12,0.0,0.98864,1e-05,1.79689]
[1778737480997,59.31,79675.94,0.0,0.98863,1e-05,1.79868]
[1778737481988,59.31,79675.94,0.0,0.98863,1e-05,1.79868]
[1778737482004,59.31,79671.74,0.0,0.98859,1e-05,1.80349]
[1778737482071,59.31,79671.74,0.0,0.98859,1e-05,1.80349]
[1778737489054,59.31,79672.67,0.0,0.9886,1e-05,1.80303]
[1778737490441,59.31,79672.67,0.0,0.9886,1e-05,1.80303]
[1778737490563,59.31,79672.67,0.0,0.9886,1e-05,1.80303]
[1778737495405,59.31,79673.04,0.0,0.9886,1e-05,1.80301]
[1778737495563,59.31,79673.04,0.0,0.9886,1e-05,1.80301]
[1778737497110,59.31,79674.55,0.0,0.98861,1e-05,1.80156]
[1778737498117,59.31,79675.91,0.0,0.98862,1e-05,1.80011]
[1778737501756,59.32,79675.84,0.0,0.98862,1e-05,1.80027]
[1778737501809,59.32,79675.84,0.0,0.98862,1e-05,1.80027]
[1778737501816,59.32,79678.79,0.0,0.98864,1e-05,1.79722]
[1778737502145,59.32,79686.16,0.0,0.9887,1e-05,1.78897]
[1778737503859,59.32,79686.16,0.0,0.9887,1e-05,1.78897]
[1778737503898,59.32,79686.67,0.0,0.9887,1e-05,1.7886]
[1778737504993,59.32,79686.67,0.0,0.9887,1e-05,1.7886]
[1778737505060,59.32,79686.67,0.0,0.9887,1e-05,1.7886]
[1778737504159,59.32,79689.47,0.0,0.98873,1e-05,1.78548]
[1778737505166,59.32,79692.8,0.0,0.98875,1e-05,1.78187]
[1778737506173,59.32,79694.03,0.0,0.98877,1e-05,1.78007]
[1778737507181,59.31,79705.49,0.0,0.98886,1e-05,1.76693]
[1778737508188,59.31,79722.56,0.0,0.989,1e-05,1.74814]
[1778737509195,59.31,79717.11,0.0,0.98896,1e-05,1.7537]
[1778737510202,59.31,79712.3,0.0,0.98893,1e-05,1.75826]
[1778737511806,59.31,79712.3,0.0,0.98893,1e-05,1.75826]
[1778737511853,59.3,79711.81,0.0,0.98893,1e-05,1.75841]
[1778737512596,59.3,79711.81,0.0,0.98893,1e-05,1.75841]
[1778737512620,59.3,79736.63,0.0,0.98913,1e-05,1.73086]
[1778737513223,59.3,79750.41,0.0,0.98924,1e-05,1.7156]
[1778737514712,59.3,79750.41,0.0,0.98924,1e-05,1.7156]
[1778737514744,59.3,79755.15,0.0,0.98928,1e-05,1.71018]
[1778737515728,59.3,79755.15,0.0,0.98928,1e-05,1.71018]
[1778737515808,59.3,79755.15,0.0,0.98928,1e-05,1.71018]
[1778737515829,59.29,79755.77,0.0,0.98929,1e-05,1.70893]
[1778737518258,59.29,79753.85,0.0,0.98928,1e-05,1.71041]
[1778737520272,59.28,79745.16,0.0,0.98922,1e-05,1.71919]
[1778737521279,59.28,79739.25,0.0,0.98917,1e-05,1.72528]
[1778737522286,59.28,79736.24,0.0,0.98915,1e-05,1.72823]
[1778737523294,59.28,79733.96,0.0,0.98913,1e-05,1.73037]
[1778737525307,59.27,79731.96,0.0,0.98912,1e-05,1.73188]
[1778737529380,59.27,79732.36,0.0,0.98913,1e-05,1.73043]
[1778737529481,59.26,79733.25,0.0,0.98914,1e-05,1.72912]
[1778737531349,59.26,79735.22,0.0,0.98917,1e-05,1.72455]
[1778737532576,59.26,79735.22,0.0,0.98917,1e-05,1.72455]
[1778737532811,59.26,79735.22,0.0,0.98917,1e-05,1.72455]
[1778737532900,59.26,79733.86,0.0,0.98917,1e-05,1.72536]
[1778737533363,59.26,79735.11,0.0,0.98918,1e-05,1.72401]
[1778737534370,59.25,79737.11,0.0,0.9892,1e-05,1.72151]
[1778737535377,59.25,79739.39,0.0,0.98922,1e-05,1.71872]
[1778737536259,59.25,79739.39,0.0,0.98922,1e-05,1.71872]
[1778737536308,59.25,79739.39,0.0,0.98922,1e-05,1.71872]
[1778737536384,59.25,79740.99,0.0,0.98923,1e-05,1.71668]
[1778737537391,59.25,79751.95,0.0,0.98932,1e-05,1.70455]
[1778737538368,59.25,79751.95,0.0,0.98932,1e-05,1.70455]
[1778737538562,59.25,79751.95,0.0,0.98932,1e-05,1.70455]
[1778737538568,59.25,79755.42,0.0,0.98935,1e-05,1.70054]
[1778737541419,59.24,79757.09,0.0,0.98937,1e-05,1.69791]
[1778737543049,59.24,79757.09,0.0,0.98937,1e-05,1.69791]
[1778737543065,59.24,79768.68,0.0,0.98946,1e-05,1.685]
[1778737543434,59.24,79790.35,0.0,0.98963,1e-05,1.66205]
[1778737544441,59.23,79788.97,0.0,0.98962,1e-05,1.6633]
[1778737545448,59.23,79790.69,0.0,0.98964,1e-05,1.66127]
[1778737546257,59.23,79790.69,0.0,0.98964,1e-05,1.66127]
[1778737550483,59.23,79783.72,0.0,0.98959,1e-05,1.66758]
[1778737552497,59.22,79785.58,0.0,0.98961,1e-05,1.66517]
[1778737554276,59.22,79784.61,0.0,0.9896,1e-05,1.66598]
[1778737554511,59.22,79780.66,0.0,0.98957,1e-05,1.66993]
[1778737555182,59.22,79780.66,0.0,0.98957,1e-05,1.66993]
[1778737555309,59.22,79780.66,0.0,0.98957,1e-05,1.66993]
[1778737559546,59.21,79782.33,0.0,0.98959,1e-05,1.66703]
[1778737560556,59.21,79786.24,0.0,0.98963,1e-05,1.66268]
[1778737561561,59.21,79791.71,0.0,0.98967,1e-05,1.6567]
[1778737562515,59.21,79791.71,0.0,0.98967,1e-05,1.6567]
[1778737562562,59.21,79791.71,0.0,0.98967,1e-05,1.6567]
[1778737562568,59.21,79790.27,0.0,0.98966,1e-05,1.65801]
[1778737563575,59.21,79788.43,0.0,0.98965,1e-05,1.65974]
[1778737564582,59.21,79786.94,0.0,0.98964,1e-05,1.66109]
[1778737566040,59.21,79786.94,0.0,0.98964,1e-05,1.66109]
[1778737566060,59.21,79786.94,0.0,0.98964,1e-05,1.66109]
[1778737566085,59.2,79782.71,0.0,0.98961,1e-05,1.66511]
[1778737566596,59.2,79777.92,0.0,0.98957,1e-05,1.67018]
[1778737567603,59.2,79776.14,0.0,0.98956,1e-05,1.67183]
[1778737568610,59.2,79770.35,0.0,0.98952,1e-05,1.67773]
[1778737569617,59.2,79768.07,0.0,0.9895,1e-05,1.67991]
[1778737570625,59.2,79766.07,0.0,0.98949,1e-05,1.68178]
[1778737571632,59.19,79759.8,0.0,0.98944,1e-05,1.68821]
[1778737572319,59.19,79759.8,0.0,0.98944,1e-05,1.68821]
[1778737572639,59.19,79755.93,0.0,0.98941,1e-05,1.69208]
[1778737573556,59.19,79755.93,0.0,0.98941,1e-05,1.69208]
[1778737573811,59.19,79755.93,0.0,0.98941,1e-05,1.69208]
[1778737573900,59.19,79754.06,0.0,0.9894,1e-05,1.69353]
[1778737576667,59.18,79752.46,0.0,0.98939,1e-05,1.69469]
[1778737577741,59.18,79752.46,0.0,0.98939,1e-05,1.69469]
[1778737577820,59.18,79751.44,0.0,0.98939,1e-05,1.69551]
[1778737578899,59.18,79751.44,0.0,0.98939,1e-05,1.69551]
[1778737579059,59.18,79751.44,0.0,0.98939,1e-05,1.69551]
[1778737579101,59.18,79746.62,0.0,0.98935,1e-05,1.70011]
[1778737584723,59.17,79745.7,0.0,0.98935,1e-05,1.69967]
[1778737589758,59.16,79745.11,0.0,0.98936,1e-05,1.6989]
[1778737590160,59.16,79745.11,0.0,0.98936,1e-05,1.6989]
[1778737590310,59.16,79745.11,0.0,0.98936,1e-05,1.6989]
[1778737596084,59.15,79746.2,0.0,0.98939,1e-05,1.6946]
[1778737596807,59.15,79746.38,0.0,0.98939,1e-05,1.69386]
[1778737601842,59.14,79746.6,0.0,0.98941,1e-05,1.69229]
[1778737602849,59.14,79750.38,0.0,0.98944,1e-05,1.68799]
[1778737603165,59.14,79750.38,0.0,0.98944,1e-05,1.68799]
[1778737603307,59.14,79750.38,0.0,0.98944,1e-05,1.68799]
[1778737603856,59.13,79755.55,0.0,0.98948,1e-05,1.68221]
[1778737605870,59.13,79755.96,0.0,0.98949,1e-05,1.68127]
[1778737607884,59.13,79757.64,0.0,0.9895,1e-05,1.679]
[1778737608891,59.13,79758.67,0.0,0.98951,1e-05,1.67767]
[1778737609898,59.12,79760.05,0.0,0.98953,1e-05,1.67574]
[1778737611338,59.12,79760.45,0.0,0.98953,1e-05,1.67508]
[1778737611561,59.12,79760.45,0.0,0.98953,1e-05,1.67508]
[1778737611912,59.12,79764.6,0.0,0.98957,1e-05,1.67045]
[1778737617004,59.11,79764.96,0.0,0.98957,1e-05,1.66921]
[1778737617628,59.11,79765.73,0.0,0.98958,1e-05,1.66818]
[1778737617954,59.11,79769.8,0.0,0.98961,1e-05,1.66366]
[1778737620975,59.11,79773.19,0.0,0.98965,1e-05,1.65948]
[1778737622989,59.11,79777.93,0.0,0.98968,1e-05,1.6541]
[1778737627017,59.1,79781.71,0.0,0.98972,1e-05,1.64939]
[1778737628024,59.1,79785.71,0.0,0.98975,1e-05,1.64501]
[1778737633059,59.09,79786.91,0.0,0.98977,1e-05,1.64291]
[1778737633324,59.09,79786.91,0.0,0.98977,1e-05,1.64291]
[1778737633559,59.09,79786.91,0.0,0.98977,1e-05,1.64291]
[1778737634066,59.09,79787.58,0.0,0.98977,1e-05,1.64204]
[1778737639101,59.09,79786.74,0.0,0.98977,1e-05,1.64207]
[1778737644136,59.08,79787.04,0.0,0.98978,1e-05,1.6409]
[1778737649171,59.07,79783.52,0.0,0.98976,1e-05,1.64373]
[1778737650178,59.07,79778.74,0.0,0.98972,1e-05,1.64856]
[1778737651185,59.07,79776.14,0.0,0.98972,1e-05,1.64939]
[1778737653199,59.07,79779.97,0.0,0.98975,1e-05,1.645]
[1778737654208,59.07,79784.02,0.0,0.98978,1e-05,1.64058]
[1778737658234,59.06,79779.61,0.0,0.98975,1e-05,1.6445]
[1778737663269,59.06,79775.01,0.0,0.98972,1e-05,1.64841]
[1778737668304,59.05,79774.79,0.0,0.98973,1e-05,1.6477]
[1778737673339,59.04,79774.3,0.0,0.98973,1e-05,1.64728]
[1778737675353,59.04,79787.01,0.0,0.98983,1e-05,1.63362]
[1778737676360,59.04,79793.29,0.0,0.98988,1e-05,1.62692]
[1778737681395,59.04,79791.04,0.0,0.98987,1e-05,1.62851]
[1778737683409,59.03,79794.55,0.0,0.9899,1e-05,1.62456]
[1778737688444,59.03,79796.43,0.0,0.98992,1e-05,1.6219]
[1778737693479,59.02,79796.81,0.0,0.98992,1e-05,1.62081]
[1778737698515,59.02,79796.63,0.0,0.98993,1e-05,1.62032]
[1778737705564,59.01,79796.77,0.0,0.98993,1e-05,1.61924]
[1778737710599,59.01,79795.28,0.0,0.98993,1e-05,1.62013]
[1778737715634,59.0,79796.44,0.0,0.98995,1e-05,1.61659]
[1778737717648,59.0,79792.27,0.0,0.98992,1e-05,1.62065]
[1778737719664,59.0,79786.88,0.0,0.98988,1e-05,1.62598]
[1778737725707,58.99,79788.83,0.0,0.9899,1e-05,1.62311]
[1778737730742,58.99,79789.25,0.0,0.98991,1e-05,1.62198]
[1778737735777,58.99,79790.8,0.0,0.98993,1e-05,1.6197]
[1778737740812,58.98,79791.15,0.0,0.98994,1e-05,1.61868]
[1778737745847,58.98,79791.15,0.0,0.98994,1e-05,1.61804]
[1778737750882,58.97,79791.33,0.0,0.98995,1e-05,1.61722]
[1778737754910,58.97,79796.43,0.0,0.98999,1e-05,1.61144]
[1778737760027,58.96,79800.49,0.0,0.99002,1e-05,1.60668]
[1778737760961,58.96,79809.68,0.0,0.99009,1e-05,1.59713]
[1778737762975,58.96,79812.1,0.0,0.99011,1e-05,1.59446]
[1778737763982,58.96,79817.94,0.0,0.99015,1e-05,1.58841]
[1778737764989,58.96,79823.64,0.0,0.9902,1e-05,1.58252]
[1778737765845,58.96,79823.64,0.0,0.9902,1e-05,1.58252]
[1778737769017,58.96,79817.08,0.0,0.99015,1e-05,1.58893]
[1778737770024,58.96,79813.85,0.0,0.99013,1e-05,1.59216]
[1778737772038,58.96,79808.29,0.0,0.9901,1e-05,1.59602]
[1778737773673,58.96,79805.12,0.0,0.99007,1e-05,1.59919]
[1778737773807,58.96,79805.12,0.0,0.99007,1e-05,1.59919]
[1778737774181,58.96,79804.39,0.0,0.99007,1e-05,1.59976]
[1778737776066,58.95,79800.25,0.0,0.99004,1e-05,1.60383]
[1778737781102,58.95,79797.26,0.0,0.99002,1e-05,1.6064]
[1778737786137,58.95,79797.55,0.0,0.99003,1e-05,1.60557]
[1778737791172,58.94,79797.76,0.0,0.99003,1e-05,1.60482]
[1778737796208,58.94,79797.76,0.0,0.99003,1e-05,1.60482]
[1778737801243,58.94,79798.86,0.0,0.99004,1e-05,1.60316]
[1778737801631,58.94,79798.86,0.0,0.99004,1e-05,1.60316]
[1778737801807,58.94,79798.86,0.0,0.99004,1e-05,1.60316]
[1778737802250,58.94,79799.58,0.0,0.99005,1e-05,1.60232]
[1778737806278,58.94,79807.99,0.0,0.99012,1e-05,1.5933]
[1778737809299,58.93,79810.33,0.0,0.99014,1e-05,1.59067]
[1778737816349,58.93,79804.26,0.0,0.99009,1e-05,1.59635]
[1778737822392,58.93,79802.18,0.0,0.99008,1e-05,1.59797]
[1778737827427,58.92,79802.81,0.0,0.99009,1e-05,1.59689]
[1778737832462,58.92,79807.21,0.0,0.99014,1e-05,1.59029]
[1778737837497,58.92,79804.58,0.0,0.99012,1e-05,1.59262]
[1778737842532,58.92,79804.9,0.0,0.99012,1e-05,1.59192]
[1778737847567,58.91,79804.91,0.0,0.99013,1e-05,1.59154]
[1778737852602,58.91,79805.03,0.0,0.99013,1e-05,1.59104]
[1778737858644,58.91,79804.76,0.0,0.99013,1e-05,1.59089]
[1778737861667,58.91,79816.87,0.0,0.99022,1e-05,1.57833]
[1778737862673,58.91,79819.76,0.0,0.99024,1e-05,1.57535]
[1778737866701,58.91,79823.0,0.0,0.99027,1e-05,1.5719]
[1778737867708,58.91,79827.06,0.0,0.9903,1e-05,1.56776]
[1778737870729,58.9,79832.22,0.0,0.99034,1e-05,1.56247]
[1778737875764,58.9,79833.37,0.0,0.99035,1e-05,1.56125]
[1778737880800,58.9,79835.71,0.0,0.99036,1e-05,1.55884]
[1778737883822,58.9,79839.28,0.0,0.99039,1e-05,1.55524]
[1778737886843,58.9,79842.72,0.0,0.99041,1e-05,1.5518]
[1778737887850,58.9,79857.83,0.0,0.99052,1e-05,1.53673]
[1778737888858,58.9,79859.65,0.0,0.99053,1e-05,1.53496]
[1778737889992,58.9,79859.65,0.0,0.99053,1e-05,1.53496]
[1778737890007,58.9,79862.98,0.0,0.99056,1e-05,1.5317]
[1778737890746,58.9,79862.98,0.0,0.99056,1e-05,1.5317]
[1778737890885,58.9,79862.98,0.0,0.99056,1e-05,1.5317]
[1778737891058,58.9,79862.98,0.0,0.99056,1e-05,1.5317]
[1778737891059,58.9,79875.82,0.0,0.99066,1e-05,1.51744]
[1778737891878,58.91,79890.86,0.0,0.99076,1e-05,1.50277]
[1778737892885,58.91,79893.09,0.0,0.99078,1e-05,1.5007]
[1778737897920,58.91,79895.96,0.0,0.99079,1e-05,1.49841]
[1778737899934,58.91,79892.54,0.0,0.99077,1e-05,1.50194]
[1778737900941,58.91,79886.84,0.0,0.99073,1e-05,1.5076]
[1778737901948,58.91,79882.58,0.0,0.9907,1e-05,1.51186]
[1778737902956,58.91,79870.73,0.0,0.99061,1e-05,1.5236]
[1778737903962,58.91,79865.1,0.0,0.99057,1e-05,1.52922]
[1778737907990,58.91,79869.46,0.0,0.9906,1e-05,1.52508]
[1778737911011,58.92,79873.17,0.0,0.99063,1e-05,1.52158]
[1778737912018,58.92,79876.51,0.0,0.99065,1e-05,1.51835]
[1778737912741,58.92,79876.51,0.0,0.99065,1e-05,1.51835]
[1778737912810,58.92,79876.51,0.0,0.99065,1e-05,1.51835]
[1778737913025,58.92,79877.41,0.0,0.99066,1e-05,1.51753]
[1778737918060,58.92,79875.88,0.0,0.99065,1e-05,1.51934]
[1778737923095,58.92,79875.21,0.0,0.99064,1e-05,1.52028]
[1778737926116,58.92,79881.34,0.0,0.99068,1e-05,1.51442]
[1778737927123,58.92,79888.82,0.0,0.99073,1e-05,1.50715]
[1778737929138,58.92,79891.21,0.0,0.99075,1e-05,1.50496]
[1778737930145,58.92,79898.05,0.0,0.9908,1e-05,1.49837]
[1778737931151,58.92,79904.07,0.0,0.99084,1e-05,1.49261]
[1778737933165,58.93,79905.29,0.0,0.99084,1e-05,1.49163]
[1778737934343,58.93,79905.29,0.0,0.99084,1e-05,1.49163]
[1778737934438,58.93,79924.06,0.0,0.99097,1e-05,1.47364]
[1778737936188,58.93,79929.7,0.0,0.99101,1e-05,1.46848]
[1778737937814,58.93,79930.64,0.0,0.99101,1e-05,1.46772]
[1778737940215,58.93,79940.54,0.0,0.99108,1e-05,1.45872]
[1778737942229,58.94,79945.3,0.0,0.99111,1e-05,1.45452]
[1778737944243,58.94,79956.32,0.0,0.99118,1e-05,1.44443]
[1778737945251,58.94,79961.36,0.0,0.99121,1e-05,1.43985]
[1778737946257,58.94,79961.4,0.0,0.99121,1e-05,1.4402]
[1778737948271,58.94,79947.58,0.0,0.99111,1e-05,1.45365]
[1778737949306,58.94,79947.58,0.0,0.99111,1e-05,1.45365]
[1778737949407,58.95,79940.76,0.0,0.99107,1e-05,1.46031]
[1778737949558,58.95,79940.76,0.0,0.99107,1e-05,1.46031]
[1778737953306,58.95,79937.59,0.0,0.99105,1e-05,1.46239]
[1778737954314,58.95,79931.16,0.0,0.99101,1e-05,1.46869]
[1778737955320,58.95,79926.21,0.0,0.99097,1e-05,1.47357]
[1778737956327,58.95,79921.35,0.0,0.99094,1e-05,1.47838]
[1778737957817,58.96,79921.91,0.0,0.99094,1e-05,1.47797]
[1778737960325,58.96,79921.21,0.0,0.99093,1e-05,1.4789]
[1778737960355,58.96,79921.18,0.0,0.99093,1e-05,1.47905]
[1778737960559,58.96,79921.18,0.0,0.99093,1e-05,1.47905]
[1778737961362,58.96,79910.84,0.0,0.99086,1e-05,1.48915]
[1778737962372,58.97,79894.74,0.0,0.99074,1e-05,1.50587]
[1778737963379,58.97,79890.29,0.0,0.99071,1e-05,1.5103]
[1778737964386,58.97,79893.44,0.0,0.99073,1e-05,1.50729]
[1778737966400,58.97,79897.11,0.0,0.99075,1e-05,1.50386]
[1778737968414,58.97,79905.29,0.0,0.99081,1e-05,1.49606]
[1778737969846,58.97,79905.96,0.0,0.99081,1e-05,1.49551]
[1778737970428,58.97,79909.29,0.0,0.99084,1e-05,1.49238]
[1778737972443,58.97,79916.41,0.0,0.99088,1e-05,1.48569]
[1778737975464,58.98,79919.77,0.0,0.99091,1e-05,1.4828]
[1778737976506,58.98,79919.77,0.0,0.99091,1e-05,1.4828]
[1778737976561,58.98,79919.63,0.0,0.9909,1e-05,1.48305]
[1778737977478,58.98,79920.96,0.0,0.99091,1e-05,1.48189]
[1778737978485,58.98,79924.29,0.0,0.99093,1e-05,1.4788]
[1778737981506,58.98,79931.59,0.0,0.99098,1e-05,1.47218]
[1778737982513,58.98,79927.64,0.0,0.99095,1e-05,1.4761]
[1778737983520,58.99,79923.3,0.0,0.99091,1e-05,1.48156]
[1778737986542,58.99,79919.21,0.0,0.99088,1e-05,1.48585]
[1778737989564,59.0,79914.69,0.0,0.99085,1e-05,1.49055]
[1778737994598,59.0,79913.06,0.0,0.99084,1e-05,1.49263]
[1778737996612,59.0,79906.66,0.0,0.99079,1e-05,1.49905]
[1778738001647,59.0,79905.34,0.0,0.99078,1e-05,1.50076]
[1778738006682,59.01,79904.39,0.0,0.99077,1e-05,1.50211]
[1778738007689,59.01,79899.42,0.0,0.99073,1e-05,1.50704]
[1778738009703,59.01,79894.57,0.0,0.9907,1e-05,1.51193]
[1778738012724,59.01,79891.46,0.0,0.99068,1e-05,1.51355]
[1778738015745,59.01,79897.19,0.0,0.99072,1e-05,1.50812]
[1778738017759,59.01,79894.15,0.0,0.9907,1e-05,1.51123]
[1778738022794,59.01,79878.41,0.0,0.99059,1e-05,1.52703]
[1778738023801,59.02,79878.3,0.0,0.99059,1e-05,1.52718]
[1778738028836,59.02,79878.13,0.0,0.99058,1e-05,1.52751]
[1778738030870,59.02,79878.11,0.0,0.99058,1e-05,1.52757]
[1778738036892,59.02,79879.53,0.0,0.99059,1e-05,1.5264]
[1778738041931,59.02,79879.74,0.0,0.99059,1e-05,1.52635]
[1778738045957,59.02,79875.62,0.0,0.99056,1e-05,1.53053]
[1778738046965,59.02,79870.17,0.0,0.99052,1e-05,1.53595]
[1778738047972,59.02,79862.29,0.0,0.99047,1e-05,1.54379]
[1778738048979,59.02,79856.93,0.0,0.99043,1e-05,1.54913]
[1778738053010,59.02,79851.29,0.0,0.99039,1e-05,1.55472]
[1778738055030,59.02,79856.77,0.0,0.99043,1e-05,1.54919]
[1778738059058,59.02,79861.47,0.0,0.99046,1e-05,1.54445]
[1778738061928,59.02,79861.88,0.0,0.99047,1e-05,1.54403]
[1778738062059,59.02,79861.88,0.0,0.99047,1e-05,1.54403]
[1778738062079,59.02,79862.94,0.0,0.99047,1e-05,1.54297]
[1778738063086,59.02,79867.1,0.0,0.9905,1e-05,1.53883]
[1778738068121,59.02,79865.69,0.0,0.99049,1e-05,1.54026]
[1778738073156,59.02,79863.78,0.0,0.99049,1e-05,1.54051]
[1778738077186,59.02,79857.48,0.0,0.99044,1e-05,1.54678]
[1778738078193,59.02,79850.61,0.0,0.99039,1e-05,1.55363]
[1778738080209,59.02,79848.71,0.0,0.99038,1e-05,1.55548]
[1778738082204,59.02,79846.79,0.0,0.99037,1e-05,1.55737]
[1778738085244,59.02,79841.39,0.0,0.99033,1e-05,1.56267]
[1778738085809,59.02,79841.39,0.0,0.99033,1e-05,1.56267]
[1778738086059,59.02,79841.39,0.0,0.99033,1e-05,1.56267]
[1778738086251,59.02,79841.22,0.0,0.99033,1e-05,1.5628]
[1778738089272,59.02,79835.77,0.0,0.99029,1e-05,1.56817]
[1778738090326,59.02,79835.77,0.0,0.99029,1e-05,1.56817]
[1778738096321,59.01,79835.48,0.0,0.99029,1e-05,1.56809]
[1778738099562,59.01,79825.58,0.0,0.99022,1e-05,1.5779]
[1778738100316,59.01,79825.58,0.0,0.99022,1e-05,1.5779]
[1778738104377,59.01,79821.79,0.0,0.99019,1e-05,1.58148]
[1778738105384,59.01,79812.29,0.0,0.99012,1e-05,1.59109]
[1778738106329,59.01,79812.29,0.0,0.99012,1e-05,1.59109]
[1778738106559,59.01,79812.29,0.0,0.99012,1e-05,1.59109]
[1778738106660,59.01,79810.15,0.0,0.99011,1e-05,1.5931]
[1778738107352,59.01,79810.15,0.0,0.99011,1e-05,1.5931]
[1778738107561,59.01,79810.15,0.0,0.99011,1e-05,1.5931]
[1778738109412,59.01,79819.68,0.0,0.99018,1e-05,1.58319]
[1778738111423,59.01,79819.27,0.0,0.99018,1e-05,1.58351]
[1778738111576,59.01,79819.27,0.0,0.99018,1e-05,1.58351]
[1778738111677,59.01,79819.79,0.0,0.99018,1e-05,1.58282]
[1778738112181,59.01,79819.79,0.0,0.99018,1e-05,1.58282]
[1778738112311,59.01,79819.79,0.0,0.99018,1e-05,1.58282]
[1778738117468,59.0,79817.43,0.0,0.99017,1e-05,1.58474]
[1778738119372,59.0,79815.55,0.0,0.99016,1e-05,1.58658]
[1778738119559,59.0,79815.55,0.0,0.99016,1e-05,1.58658]
[1778738119661,59.0,79814.98,0.0,0.99015,1e-05,1.58707]
[1778738120489,59.0,79805.98,0.0,0.99009,1e-05,1.59627]
[1778738121496,59.0,79800.62,0.0,0.99005,1e-05,1.60157]
[1778738125524,59.0,79793.61,0.0,0.99,1e-05,1.60831]
[1778738126531,59.0,79785.67,0.0,0.98994,1e-05,1.61639]
[1778738128546,58.99,79780.33,0.0,0.9899,1e-05,1.62164]
[1778738131568,58.99,79787.31,0.0,0.98997,1e-05,1.61226]
[1778738132575,58.99,79792.35,0.0,0.99001,1e-05,1.60693]
[1778738134840,58.99,79793.27,0.0,0.99001,1e-05,1.60574]
[1778738135059,58.99,79793.27,0.0,0.99001,1e-05,1.60574]
[1778738140631,58.98,79794.7,0.0,0.99003,1e-05,1.60357]
[1778738145668,58.98,79796.99,0.0,0.99005,1e-05,1.60065]
[1778738146736,58.98,79797.86,0.0,0.99006,1e-05,1.59965]
[1778738146811,58.98,79797.86,0.0,0.99006,1e-05,1.59965]
[1778738147398,58.98,79797.86,0.0,0.99006,1e-05,1.59965]
[1778738147560,58.98,79797.86,0.0,0.99006,1e-05,1.59965]
[1778738147682,58.98,79798.44,0.0,0.99006,1e-05,1.59895]
[1778738151421,58.98,79798.23,0.0,0.99006,1e-05,1.59885]
[1778738151569,58.98,79798.23,0.0,0.99006,1e-05,1.59885]
[1778738151710,58.97,79798.13,0.0,0.99006,1e-05,1.59884]
[1778738152717,58.97,79793.69,0.0,0.99003,1e-05,1.6033]
[1778738153724,58.97,79788.03,0.0,0.98999,1e-05,1.60902]
[1778738154386,58.97,79788.03,0.0,0.98999,1e-05,1.60902]
[1778738154569,58.97,79788.03,0.0,0.98999,1e-05,1.60902]
[1778738154737,58.97,79784.61,0.0,0.98997,1e-05,1.61243]
[1778738157156,58.97,79783.35,0.0,0.98996,1e-05,1.61361]
[1778738157316,58.97,79783.35,0.0,0.98996,1e-05,1.61361]
[1778738157621,58.97,79783.35,0.0,0.98996,1e-05,1.61361]
[1778738157722,58.97,79785.64,0.0,0.98998,1e-05,1.61098]
[1778738157812,58.97,79785.64,0.0,0.98998,1e-05,1.61098]
[1778738158763,58.97,79790.58,0.0,0.99001,1e-05,1.60576]
[1778738163798,58.97,79789.9,0.0,0.99001,1e-05,1.60591]
[1778738165218,58.97,79789.9,0.0,0.99001,1e-05,1.60591]
[1778738165313,58.97,79789.9,0.0,0.99001,1e-05,1.60591]
[1778738165529,58.97,79789.9,0.0,0.99001,1e-05,1.60591]
[1778738165562,58.97,79789.9,0.0,0.99001,1e-05,1.60591]
[1778738165570,58.96,79787.21,0.0,0.98999,1e-05,1.60845]
[1778738170848,58.96,79787.89,0.0,0.99,1e-05,1.60717]
[1778738174901,58.96,79785.4,0.0,0.98999,1e-05,1.60939]
[1778738175060,58.96,79785.4,0.0,0.98999,1e-05,1.60939]
[1778738175139,58.96,79785.4,0.0,0.98999,1e-05,1.60939]
[1778738175309,58.96,79785.4,0.0,0.98999,1e-05,1.60939]
[1778738175332,58.96,79783.63,0.0,0.98997,1e-05,1.6111]
[1778738178904,58.95,79779.94,0.0,0.98995,1e-05,1.61443]
[1778738180179,58.95,79779.94,0.0,0.98995,1e-05,1.61443]
[1778738180312,58.95,79779.94,0.0,0.98995,1e-05,1.61443]
[1778738180413,58.95,79779.1,0.0,0.98995,1e-05,1.61518]
[1778738186469,58.95,79778.37,0.0,0.98994,1e-05,1.6153]
[1778738186561,58.95,79778.37,0.0,0.98994,1e-05,1.6153]
[1778738190989,58.94,79774.4,0.0,0.98992,1e-05,1.61866]
[1778738192391,58.94,79774.4,0.0,0.98992,1e-05,1.61866]
[1778738192563,58.94,79774.4,0.0,0.98992,1e-05,1.61866]
[1778738192621,58.94,79774.4,0.0,0.98992,1e-05,1.61866]
[1778738192664,58.94,79774.07,0.0,0.98993,1e-05,1.61705]
[1778738192810,58.94,79774.07,0.0,0.98993,1e-05,1.61705]
[1778738198038,58.94,79772.78,0.0,0.98992,1e-05,1.61776]
[1778738200008,58.94,79770.38,0.0,0.98991,1e-05,1.62013]
[1778738200059,58.94,79770.38,0.0,0.98991,1e-05,1.62013]
[1778738200243,58.94,79770.38,0.0,0.98991,1e-05,1.62013]
[1778738200320,58.94,79770.38,0.0,0.98991,1e-05,1.62013]
[1778738200419,58.93,79769.66,0.0,0.9899,1e-05,1.62075]
[1778738204080,58.93,79760.14,0.0,0.98983,1e-05,1.63014]
[1778738205087,58.93,79753.53,0.0,0.98978,1e-05,1.63691]
[1778738206094,58.93,79750.61,0.0,0.98976,1e-05,1.63981]
[1778738209884,58.93,79749.28,0.0,0.98976,1e-05,1.64088]
[1778738210058,58.93,79749.28,0.0,0.98976,1e-05,1.64088]
[1778738210214,58.93,79749.28,0.0,0.98976,1e-05,1.64088]
[1778738210312,58.93,79749.28,0.0,0.98976,1e-05,1.64088]
[1778738210411,58.92,79749.33,0.0,0.98976,1e-05,1.64049]
[1778738212137,58.92,79752.96,0.0,0.98979,1e-05,1.63635]
[1778738214151,58.92,79757.32,0.0,0.98982,1e-05,1.63147]
[1778738214824,58.92,79757.32,0.0,0.98982,1e-05,1.63147]
[1778738215060,58.92,79757.32,0.0,0.98982,1e-05,1.63147]
[1778738215195,58.92,79757.32,0.0,0.98982,1e-05,1.63147]
[1778738215310,58.92,79757.32,0.0,0.98982,1e-05,1.63147]
[1778738215411,58.92,79758.07,0.0,0.98983,1e-05,1.63053]
[1778738221200,58.91,79760.58,0.0,0.98986,1e-05,1.62702]
[1778738222856,58.91,79758.43,0.0,0.98984,1e-05,1.62912]
[1778738223061,58.91,79758.43,0.0,0.98984,1e-05,1.62912]
[1778738223098,58.91,79758.43,0.0,0.98984,1e-05,1.62912]
[1778738223311,58.91,79758.43,0.0,0.98984,1e-05,1.62912]
[1778738223341,58.91,79758.4,0.0,0.98984,1e-05,1.629]
[1778738229256,58.9,79762.43,0.0,0.98988,1e-05,1.62391]
[1778738230334,58.9,79762.43,0.0,0.98988,1e-05,1.62391]
[1778738230561,58.9,79762.43,0.0,0.98988,1e-05,1.62391]
[1778738230613,58.9,79762.43,0.0,0.98988,1e-05,1.62391]
[1778738230714,58.9,79763.28,0.0,0.98989,1e-05,1.62275]
[1778738232277,58.9,79759.39,0.0,0.98986,1e-05,1.62666]
[1778738235094,58.9,79758.66,0.0,0.98985,1e-05,1.62713]
[1778738235309,58.9,79758.66,0.0,0.98985,1e-05,1.62713]
[1778738235505,58.9,79758.66,0.0,0.98985,1e-05,1.62713]
[1778738235570,58.9,79758.66,0.0,0.98985,1e-05,1.62713]
[1778738235606,58.9,79757.8,0.0,0.98985,1e-05,1.62773]
[1778738237312,58.9,79754.61,0.0,0.98983,1e-05,1.63091]
[1778738240333,58.89,79751.1,0.0,0.9898,1e-05,1.63411]
[1778738241222,58.89,79751.1,0.0,0.9898,1e-05,1.63411]
[1778738241313,58.89,79751.1,0.0,0.9898,1e-05,1.63411]
[1778738241720,58.89,79751.1,0.0,0.9898,1e-05,1.63411]
[1778738241811,58.89,79751.1,0.0,0.9898,1e-05,1.63411]
[1778738241778,58.89,79751.85,0.0,0.98981,1e-05,1.63301]
[1778738242347,58.89,79755.8,0.0,0.98984,1e-05,1.62888]
[1778738245368,58.89,79759.21,0.0,0.98987,1e-05,1.62488]
[1778738246063,58.89,79759.21,0.0,0.98987,1e-05,1.62488]
[1778738246308,58.89,79759.21,0.0,0.98987,1e-05,1.62488]
[1778738246488,58.89,79759.21,0.0,0.98987,1e-05,1.62488]
[1778738246560,58.89,79759.21,0.0,0.98987,1e-05,1.62488]
[1778738246652,58.89,79762.28,0.0,0.9899,1e-05,1.62141]
[1778738252417,58.88,79762.05,0.0,0.98991,1e-05,1.61928]
[1778738254431,58.88,79766.28,0.0,0.98994,1e-05,1.61462]
[1778738255438,58.88,79772.0,0.0,0.98999,1e-05,1.60857]
[1778738256101,58.88,79772.0,0.0,0.98999,1e-05,1.60857]
[1778738256311,58.88,79772.0,0.0,0.98999,1e-05,1.60857]
[1778738256533,58.88,79772.0,0.0,0.98999,1e-05,1.60857]
[1778738256568,58.88,79772.0,0.0,0.98999,1e-05,1.60857]
[1778738256634,58.88,79772.39,0.0,0.98999,1e-05,1.60793]
[1778738259466,58.88,79777.02,0.0,0.99003,1e-05,1.60292]
[1778738260473,58.88,79780.14,0.0,0.99005,1e-05,1.5996]
[1778738261481,58.87,79783.75,0.0,0.99008,1e-05,1.59579]
[1778738262488,58.87,79789.45,0.0,0.99012,1e-05,1.58985]
[1778738264502,58.87,79791.06,0.0,0.99014,1e-05,1.58804]
[1778738264909,58.87,79791.06,0.0,0.99014,1e-05,1.58804]
[1778738265062,58.87,79791.06,0.0,0.99014,1e-05,1.58804]
[1778738265378,58.87,79791.06,0.0,0.99014,1e-05,1.58804]
[1778738265562,58.87,79791.06,0.0,0.99014,1e-05,1.58804]
[1778738265663,58.87,79791.83,0.0,0.99014,1e-05,1.5871]
[1778738267523,58.87,79788.6,0.0,0.99012,1e-05,1.59033]
[1778738269635,58.87,79786.76,0.0,0.99011,1e-05,1.59215]
[1778738269812,58.87,79786.76,0.0,0.99011,1e-05,1.59215]
[1778738274065,58.87,79788.11,0.0,0.99012,1e-05,1.59036]
[1778738274309,58.87,79788.11,0.0,0.99012,1e-05,1.59036]
[1778738274573,58.87,79787.52,0.0,0.99012,1e-05,1.59089]
[1778738275055,58.87,79787.52,0.0,0.99012,1e-05,1.59089]
[1778738275313,58.87,79787.52,0.0,0.99012,1e-05,1.59089]
[1778738280615,58.86,79787.38,0.0,0.99012,1e-05,1.59047]
[1778738282942,58.86,79789.12,0.0,0.99013,1e-05,1.58853]
[1778738283059,58.86,79789.12,0.0,0.99013,1e-05,1.58853]
[1778738283515,58.86,79789.12,0.0,0.99013,1e-05,1.58853]
[1778738283561,58.86,79789.12,0.0,0.99013,1e-05,1.58853]
[1778738283636,58.86,79788.35,0.0,0.99013,1e-05,1.58924]
[1778738285650,58.86,79791.4,0.0,0.99015,1e-05,1.58596]
[1778738288606,58.86,79791.46,0.0,0.99015,1e-05,1.58575]
[1778738288812,58.86,79791.46,0.0,0.99015,1e-05,1.58575]
[1778738291695,58.86,79794.46,0.0,0.99018,1e-05,1.5824]
[1778738292567,58.86,79794.46,0.0,0.99018,1e-05,1.5824]
[1778738292811,58.86,79794.46,0.0,0.99018,1e-05,1.5824]
[1778738292818,58.86,79796.82,0.0,0.99019,1e-05,1.57993]
[1778738293235,58.86,79796.82,0.0,0.99019,1e-05,1.57993]
[1778738293311,58.86,79796.82,0.0,0.99019,1e-05,1.57993]
[1778738293709,58.86,79799.17,0.0,0.99021,1e-05,1.57747]
[1778738296730,58.86,79801.46,0.0,0.99023,1e-05,1.57498]
[1778738299145,58.85,79801.86,0.0,0.99023,1e-05,1.57447]
[1778738299315,58.85,79801.86,0.0,0.99023,1e-05,1.57447]
[1778738301765,58.85,79804.65,0.0,0.99026,1e-05,1.57148]
[1778738302137,58.85,79804.65,0.0,0.99026,1e-05,1.57148]
[1778738302313,58.85,79804.65,0.0,0.99026,1e-05,1.57148]
[1778738302772,58.85,79805.64,0.0,0.99026,1e-05,1.57043]
[1778738307807,58.85,79804.91,0.0,0.99026,1e-05,1.57095]
[1778738308489,58.85,79804.91,0.0,0.99026,1e-05,1.57095]
[1778738308566,58.85,79804.91,0.0,0.99026,1e-05,1.57095]
[1778738312849,58.85,79812.47,0.0,0.99033,1e-05,1.56142]
[1778738312964,58.85,79812.47,0.0,0.99033,1e-05,1.56142]
[1778738313061,58.85,79812.47,0.0,0.99033,1e-05,1.56142]
[1778738313832,58.85,79812.47,0.0,0.99033,1e-05,1.56142]
[1778738313856,58.85,79814.65,0.0,0.99034,1e-05,1.55919]
[1778738314062,58.85,79814.65,0.0,0.99034,1e-05,1.55919]
[1778738318891,58.85,79818.45,0.0,0.99037,1e-05,1.55525]
[1778738320837,58.85,79818.67,0.0,0.99037,1e-05,1.55501]
[1778738321059,58.85,79818.67,0.0,0.99037,1e-05,1.55501]
[1778738321160,58.85,79822.15,0.0,0.9904,1e-05,1.55149]
[1778738322093,58.85,79822.15,0.0,0.9904,1e-05,1.55149]
[1778738322312,58.85,79822.15,0.0,0.9904,1e-05,1.55149]
[1778738322919,58.85,79817.34,0.0,0.99036,1e-05,1.5563]
[1778738323926,58.85,79814.07,0.0,0.99034,1e-05,1.55957]
[1778738324918,58.85,79814.07,0.0,0.99034,1e-05,1.55957]
[1778738325058,58.85,79814.07,0.0,0.99034,1e-05,1.55957]
[1778738325647,58.85,79814.07,0.0,0.99034,1e-05,1.55957]
[1778738325810,58.85,79814.07,0.0,0.99034,1e-05,1.55957]
[1778738325878,58.85,79810.77,0.0,0.99032,1e-05,1.56284]
[1778738325940,58.85,79806.49,0.0,0.99028,1e-05,1.56717]
[1778738328961,58.85,79803.51,0.0,0.99026,1e-05,1.57006]
[1778738330975,58.85,79786.74,0.0,0.99014,1e-05,1.58705]
[1778738331982,58.85,79780.96,0.0,0.9901,1e-05,1.59289]
[1778738333471,58.85,79780.96,0.0,0.9901,1e-05,1.59289]
[1778738333559,58.85,79780.96,0.0,0.9901,1e-05,1.59289]
[1778738333560,58.85,79781.01,0.0,0.9901,1e-05,1.59275]
[1778738334134,58.85,79781.01,0.0,0.9901,1e-05,1.59275]
[1778738334321,58.85,79781.01,0.0,0.9901,1e-05,1.59275]
[1778738337020,58.84,79783.72,0.0,0.99012,1e-05,1.58962]
[1778738338369,58.84,79783.72,0.0,0.99012,1e-05,1.58962]
[1778738338562,58.84,79783.72,0.0,0.99012,1e-05,1.58962]
[1778738342032,58.84,79782.66,0.0,0.99012,1e-05,1.59038]
[1778738342058,58.84,79782.66,0.0,0.99012,1e-05,1.59038]
[1778738342240,58.84,79782.52,0.0,0.99012,1e-05,1.59045]
[1778738344416,58.84,79782.73,0.0,0.99012,1e-05,1.59015]
[1778738344564,58.84,79782.73,0.0,0.99012,1e-05,1.59015]
[1778738344665,58.84,79787.18,0.0,0.99015,1e-05,1.58544]
[1778738345149,58.84,79787.18,0.0,0.99015,1e-05,1.58544]
[1778738345320,58.84,79787.18,0.0,0.99015,1e-05,1.58544]
[1778738345364,58.84,79787.5,0.0,0.99015,1e-05,1.58512]
[1778738346086,58.84,79783.55,0.0,0.99013,1e-05,1.58909]
[1778738347219,58.84,79783.55,0.0,0.99013,1e-05,1.58909]
[1778738347310,58.84,79783.55,0.0,0.99013,1e-05,1.58909]
[1778738347410,58.84,79788.69,0.0,0.99016,1e-05,1.58375]
[1778738348100,58.84,79792.22,0.0,0.99019,1e-05,1.58008]
[1778738350690,58.84,79792.44,0.0,0.99019,1e-05,1.5798]
[1778738350810,58.84,79792.44,0.0,0.99019,1e-05,1.5798]
[1778738350900,58.84,79794.33,0.0,0.99021,1e-05,1.57776]
[1778738351121,58.84,79795.38,0.0,0.99022,1e-05,1.57669]
[1778738357163,58.83,79795.5,0.0,0.99022,1e-05,1.57628]
[1778738358284,58.83,79795.5,0.0,0.99022,1e-05,1.57628]
[1778738358312,58.83,79795.5,0.0,0.99022,1e-05,1.57628]
[1778738366197,58.83,79795.81,0.0,0.99022,1e-05,1.57577]
[1778738367105,58.83,79796.13,0.0,0.99023,1e-05,1.57518]
[1778738367311,58.83,79796.13,0.0,0.99023,1e-05,1.57518]
[1778738368240,58.83,79797.42,0.0,0.99024,1e-05,1.57383]
[1778738369247,58.83,79798.92,0.0,0.99025,1e-05,1.57226]
[1778738370310,58.83,79798.92,0.0,0.99025,1e-05,1.57226]
[1778738370411,58.83,79799.05,0.0,0.99025,1e-05,1.5721]
[1778738375304,58.83,79799.65,0.0,0.99026,1e-05,1.56969]
[1778738375561,58.83,79799.65,0.0,0.99026,1e-05,1.56969]
[1778738381331,58.83,79797.39,0.0,0.99025,1e-05,1.57176]
[1778738385846,58.83,79796.9,0.0,0.99025,1e-05,1.57216]
[1778738386059,58.83,79796.9,0.0,0.99025,1e-05,1.57209]
[1778738386369,58.83,79791.21,0.0,0.9902,1e-05,1.57788]
[1778738387643,58.83,79791.21,0.0,0.9902,1e-05,1.57788]
[1778738387809,58.83,79791.21,0.0,0.9902,1e-05,1.57788]
[1778738387910,58.83,79790.98,0.0,0.9902,1e-05,1.57802]
[1778738392014,58.82,79787.9,0.0,0.99018,1e-05,1.58102]
[1778738392060,58.82,79787.9,0.0,0.99018,1e-05,1.58102]
[1778738397811,58.82,79786.22,0.0,0.99017,1e-05,1.58262]
[1778738398063,58.82,79785.45,0.0,0.99017,1e-05,1.58312]
[1778738399278,58.82,79785.57,0.0,0.99017,1e-05,1.583]
[1778738399312,58.82,79785.57,0.0,0.99017,1e-05,1.583]
[1778738399467,58.82,79785.01,0.0,0.99016,1e-05,1.58351]
[1778738402483,58.82,79787.91,0.0,0.99019,1e-05,1.58043]
[1778738402573,58.82,79787.91,0.0,0.99019,1e-05,1.58043]
[1778738404501,58.82,79783.14,0.0,0.99015,1e-05,1.58515]
[1778738405446,58.82,79783.14,0.0,0.99015,1e-05,1.58515]
[1778738405560,58.82,79783.14,0.0,0.99015,1e-05,1.58515]
[1778738405661,58.82,79789.99,0.0,0.9902,1e-05,1.5781]
[1778738406205,58.82,79789.99,0.0,0.9902,1e-05,1.5781]
[1778738406308,58.82,79789.99,0.0,0.9902,1e-05,1.5781]
[1778738406515,58.82,79791.6,0.0,0.99022,1e-05,1.57641]
[1778738409536,58.82,79797.73,0.0,0.99026,1e-05,1.57006]
[1778738411121,58.82,79800.48,0.0,0.99028,1e-05,1.56724]
[1778738411309,58.82,79800.48,0.0,0.99028,1e-05,1.56724]
[1778738413564,58.82,79805.21,0.0,0.99031,1e-05,1.5629]
[1778738414734,58.82,79805.21,0.0,0.99031,1e-05,1.5629]
[1778738414808,58.82,79805.21,0.0,0.99031,1e-05,1.5629]
[1778738414911,58.83,79806.55,0.0,0.99032,1e-05,1.56254]
[1778738416585,58.83,79813.92,0.0,0.99037,1e-05,1.55561]
[1778738418663,58.84,79814.04,0.0,0.99036,1e-05,1.55599]
[1778738418813,58.84,79814.04,0.0,0.99036,1e-05,1.55599]
[1778738418910,58.83,79810.91,0.0,0.99034,1e-05,1.55913]
[1778738423731,58.83,79811.68,0.0,0.99035,1e-05,1.55833]
[1778738423809,58.83,79811.68,0.0,0.99035,1e-05,1.55833]
[1778738424279,58.83,79812.18,0.0,0.99035,1e-05,1.55779]
[1778738424314,58.83,79812.18,0.0,0.99035,1e-05,1.55779]
[1778738424641,58.83,79812.07,0.0,0.99035,1e-05,1.5579]
[1778738429640,58.83,79809.47,0.0,0.99033,1e-05,1.56045]
[1778738429812,58.83,79809.47,0.0,0.99033,1e-05,1.56045]
[1778738431690,58.83,79804.15,0.0,0.9903,1e-05,1.5641]
[1778738436725,58.83,79802.65,0.0,0.99029,1e-05,1.56545]
[1778738439079,58.83,79802.42,0.0,0.99029,1e-05,1.56561]
[1778738439307,58.83,79802.42,0.0,0.99029,1e-05,1.56561]
[1778738439746,58.83,79810.91,0.0,0.99035,1e-05,1.55701]
[1778738441001,58.83,79810.91,0.0,0.99035,1e-05,1.55701]
[1778738441062,58.83,79810.54,0.0,0.99035,1e-05,1.55734]
[1778738441760,58.83,79811.35,0.0,0.99036,1e-05,1.55651]
[1778738442670,58.83,79811.35,0.0,0.99036,1e-05,1.55651]
[1778738444781,58.83,79817.17,0.0,0.9904,1e-05,1.55058]
[1778738445788,58.83,79820.8,0.0,0.99043,1e-05,1.54694]
[1778738447311,58.83,79821.05,0.0,0.99043,1e-05,1.54668]
[1778738447560,58.83,79821.05,0.0,0.99043,1e-05,1.54668]
[1778738447803,58.83,79821.18,0.0,0.99043,1e-05,1.54655]
[1778738449817,58.83,79827.99,0.0,0.99048,1e-05,1.53972]
[1778738454852,58.83,79825.25,0.0,0.99046,1e-05,1.54248]
[1778738457873,58.83,79828.86,0.0,0.99048,1e-05,1.53888]
[1778738460899,58.83,79833.82,0.0,0.99052,1e-05,1.53396]
[1778738461904,58.83,79842.38,0.0,0.99058,1e-05,1.52547]
[1778738463918,58.83,79844.12,0.0,0.99059,1e-05,1.52381]
[1778738468953,58.83,79838.53,0.0,0.99055,1e-05,1.52951]
[1778738470968,58.83,79837.74,0.0,0.99055,1e-05,1.53034]
[1778738476056,58.83,79837.43,0.0,0.99054,1e-05,1.53072]
[1778738477029,58.83,79854.66,0.0,0.99067,1e-05,1.5137]
[1778738478036,58.83,79853.58,0.0,0.99066,1e-05,1.51481]
[1778738478213,58.83,79853.58,0.0,0.99066,1e-05,1.51481]
[1778738479912,58.83,79852.98,0.0,0.99065,1e-05,1.51545]
[1778738482064,58.84,79848.18,0.0,0.99062,1e-05,1.52032]
[1778738482891,58.84,79848.18,0.0,0.99062,1e-05,1.52032]
[1778738483061,58.84,79848.18,0.0,0.99062,1e-05,1.52032]
[1778738483071,58.84,79848.49,0.0,0.99062,1e-05,1.52005]
[1778738488106,58.84,79844.88,0.0,0.99059,1e-05,1.52381]
[1778738492062,58.84,79843.33,0.0,0.99058,1e-05,1.52542]
[1778738495804,58.84,79846.01,0.0,0.99061,1e-05,1.52129]
[1778738495966,58.84,79846.01,0.0,0.99061,1e-05,1.52129]
[1778738496029,58.84,79846.85,0.0,0.99061,1e-05,1.52054]
[1778738496430,58.84,79846.85,0.0,0.99061,1e-05,1.52054]
[1778738496559,58.84,79846.85,0.0,0.99061,1e-05,1.52054]
[1778738502372,58.84,79844.94,0.0,0.9906,1e-05,1.52266]
[1778738502564,58.84,79844.94,0.0,0.9906,1e-05,1.52266]
[1778738502661,58.84,79844.94,0.0,0.9906,1e-05,1.52266]
[1778738502810,58.84,79844.94,0.0,0.9906,1e-05,1.52266]
[1778738502866,58.84,79842.48,0.0,0.99058,1e-05,1.52517]
[1778738509086,58.84,79842.23,0.0,0.99058,1e-05,1.52555]
[1778738509313,58.84,79842.82,0.0,0.99058,1e-05,1.525]
[1778738509325,58.84,79842.82,0.0,0.99058,1e-05,1.525]
[1778738509558,58.84,79842.82,0.0,0.99058,1e-05,1.525]
[1778738509617,58.84,79842.42,0.0,0.99058,1e-05,1.52543]
[1778738511271,58.84,79834.63,0.0,0.99052,1e-05,1.53323]
[1778738512649,58.84,79834.63,0.0,0.99052,1e-05,1.53323]
[1778738512812,58.84,79834.63,0.0,0.99052,1e-05,1.53323]
[1778738512964,58.84,79834.63,0.0,0.99052,1e-05,1.53323]
[1778738513057,58.84,79834.63,0.0,0.99052,1e-05,1.53323]
[1778738513065,58.84,79831.76,0.0,0.9905,1e-05,1.53611]
[1778738519327,58.84,79832.2,0.0,0.99051,1e-05,1.53574]
[1778738521342,58.84,79828.87,0.0,0.99048,1e-05,1.53908]
[1778738522716,58.84,79828.87,0.0,0.99048,1e-05,1.53908]
[1778738522812,58.84,79828.87,0.0,0.99048,1e-05,1.53908]
[1778738522898,58.84,79828.03,0.0,0.99048,1e-05,1.53992]
[1778738523232,58.84,79828.03,0.0,0.99048,1e-05,1.53992]
[1778738523308,58.84,79828.03,0.0,0.99048,1e-05,1.53992]
[1778738525385,58.84,79820.34,0.0,0.99042,1e-05,1.54761]
[1778738526392,58.84,79815.08,0.0,0.99038,1e-05,1.55288]
[1778738527399,58.84,79810.51,0.0,0.99035,1e-05,1.55745]
[1778738529745,58.84,79809.44,0.0,0.99034,1e-05,1.5585]
[1778738529809,58.84,79809.44,0.0,0.99034,1e-05,1.5585]
[1778738529846,58.84,79809.41,0.0,0.99034,1e-05,1.5585]
[1778738530229,58.84,79809.41,0.0,0.99034,1e-05,1.5585]
[1778738530313,58.84,79809.41,0.0,0.99034,1e-05,1.5585]
[1778738532438,58.84,79812.86,0.0,0.99037,1e-05,1.55492]
[1778738535339,58.84,79810.88,0.0,0.99035,1e-05,1.55686]
[1778738535561,58.84,79810.88,0.0,0.99035,1e-05,1.55686]
[1778738536022,58.84,79810.88,0.0,0.99035,1e-05,1.55686]
[1778738536063,58.84,79810.88,0.0,0.99035,1e-05,1.55686]
[1778738536123,58.84,79807.18,0.0,0.99033,1e-05,1.56053]
[1778738538480,58.84,79804.25,0.0,0.99031,1e-05,1.56341]
[1778738541252,58.84,79804.27,0.0,0.99031,1e-05,1.56331]
[1778738541309,58.84,79804.27,0.0,0.99031,1e-05,1.56331]
[1778738541501,58.84,79802.62,0.0,0.99029,1e-05,1.56494]
[1778738542656,58.84,79802.62,0.0,0.99029,1e-05,1.56494]
[1778738542814,58.84,79802.62,0.0,0.99029,1e-05,1.56494]
[1778738542921,58.84,79798.05,0.0,0.99026,1e-05,1.56948]
[1778738548550,58.84,79798.86,0.0,0.99027,1e-05,1.56842]
[1778738553585,58.84,79797.09,0.0,0.99027,1e-05,1.56832]
[1778738555215,58.84,79795.08,0.0,0.99025,1e-05,1.57032]
[1778738555311,58.84,79795.08,0.0,0.99025,1e-05,1.57032]
[1778738555623,58.84,79795.08,0.0,0.99025,1e-05,1.57032]
[1778738555810,58.84,79795.08,0.0,0.99025,1e-05,1.57032]
[1778738555910,58.84,79794.99,0.0,0.99025,1e-05,1.57031]
[1778738558620,58.83,79791.46,0.0,0.99023,1e-05,1.5738]
[1778738560155,58.83,79791.46,0.0,0.99023,1e-05,1.5738]
[1778738560161,58.83,79788.92,0.0,0.99021,1e-05,1.57627]
[1778738560313,58.83,79788.92,0.0,0.99021,1e-05,1.57627]
[1778738560634,58.83,79791.27,0.0,0.99023,1e-05,1.57388]
[1778738561178,58.83,79791.27,0.0,0.99023,1e-05,1.57388]
[1778738561310,58.83,79791.27,0.0,0.99023,1e-05,1.57388]
[1778738565673,58.83,79808.1,0.0,0.99035,1e-05,1.55658]
[1778738567056,58.83,79808.1,0.0,0.99035,1e-05,1.55658]
[1778738567138,58.83,79809.26,0.0,0.99036,1e-05,1.55537]
[1778738567684,58.83,79814.27,0.0,0.9904,1e-05,1.55033]
[1778738568953,58.83,79814.27,0.0,0.9904,1e-05,1.55033]
[1778738569042,58.83,79823.96,0.0,0.99047,1e-05,1.54063]
[1778738569698,58.83,79827.8,0.0,0.9905,1e-05,1.53679]
[1778738570705,58.83,79831.17,0.0,0.99052,1e-05,1.53345]
[1778738571712,58.83,79834.59,0.0,0.99054,1e-05,1.53007]
[1778738574733,58.83,79837.92,0.0,0.99057,1e-05,1.52685]
[1778738575505,58.83,79837.92,0.0,0.99057,1e-05,1.52685]
[1778738575562,58.83,79837.92,0.0,0.99057,1e-05,1.52685]
[1778738578761,58.83,79832.92,0.0,0.99053,1e-05,1.53194]
[1778738580498,58.83,79832.19,0.0,0.99053,1e-05,1.5327]
[1778738580559,58.83,79832.19,0.0,0.99053,1e-05,1.5327]
[1778738580808,58.83,79832.19,0.0,0.99053,1e-05,1.5327]
[1778738581061,58.83,79832.19,0.0,0.99053,1e-05,1.5327]
[1778738581163,58.83,79831.13,0.0,0.99052,1e-05,1.53379]
[1778738582696,58.83,79831.14,0.0,0.99052,1e-05,1.53378]
[1778738582789,58.83,79841.98,0.0,0.99059,1e-05,1.52304]
[1778738583796,58.83,79848.98,0.0,0.99064,1e-05,1.51614]
[1778738584803,58.83,79851.72,0.0,0.99066,1e-05,1.51347]
[1778738586436,58.83,79851.56,0.0,0.99066,1e-05,1.51368]
[1778738586817,58.84,79851.6,0.0,0.99066,1e-05,1.51369]
[1778738591852,58.84,79850.05,0.0,0.99065,1e-05,1.51548]
[1778738596887,58.84,79848.44,0.0,0.99064,1e-05,1.51732]
[1778738598098,58.84,79848.44,0.0,0.99064,1e-05,1.51732]
[1778738598199,58.84,79848.54,0.0,0.99064,1e-05,1.51731]
[1778738598310,58.84,79848.54,0.0,0.99064,1e-05,1.51731]
[1778738598505,58.84,79848.54,0.0,0.99064,1e-05,1.51731]
[1778738598559,58.84,79848.54,0.0,0.99064,1e-05,1.51731]
[1778738598901,58.84,79847.69,0.0,0.99063,1e-05,1.51815]
[1778738601922,58.84,79842.83,0.0,0.99059,1e-05,1.52309]
[1778738602567,58.84,79842.83,0.0,0.99059,1e-05,1.52309]
[1778738602809,58.84,79842.83,0.0,0.99059,1e-05,1.52309]
[1778738602929,58.84,79836.32,0.0,0.99054,1e-05,1.53009]
[1778738603474,58.84,79836.32,0.0,0.99054,1e-05,1.53009]
[1778738603559,58.84,79836.32,0.0,0.99054,1e-05,1.53009]
[1778738603936,58.84,79835.62,0.0,0.99054,1e-05,1.53084]
[1778738608971,58.85,79833.68,0.0,0.99052,1e-05,1.53286]
[1778738614006,58.85,79833.72,0.0,0.99053,1e-05,1.53126]
[1778738614905,58.85,79833.72,0.0,0.99053,1e-05,1.53126]
[1778738615061,58.85,79833.72,0.0,0.99053,1e-05,1.53126]
[1778738615117,58.85,79834.05,0.0,0.99054,1e-05,1.53095]
[1778738615438,58.85,79834.05,0.0,0.99054,1e-05,1.53095]
[1778738615560,58.85,79834.05,0.0,0.99054,1e-05,1.53095]
[1778738618034,58.85,79829.5,0.0,0.9905,1e-05,1.53552]
[1778738618988,58.85,79829.5,0.0,0.9905,1e-05,1.53552]
[1778738619063,58.85,79829.5,0.0,0.9905,1e-05,1.53552]
[1778738619089,58.85,79823.9,0.0,0.99046,1e-05,1.54112]
[1778738619496,58.85,79823.9,0.0,0.99046,1e-05,1.54112]
[1778738619559,58.85,79823.9,0.0,0.99046,1e-05,1.54112]
[1778738620049,58.85,79823.4,0.0,0.99046,1e-05,1.54162]
[1778738624078,58.85,79827.45,0.0,0.99049,1e-05,1.53756]
[1778738625084,58.85,79832.86,0.0,0.99053,1e-05,1.53218]
[1778738625854,58.85,79832.86,0.0,0.99053,1e-05,1.53218]
[1778738626061,58.85,79832.86,0.0,0.99053,1e-05,1.53218]
[1778738627099,58.85,79836.97,0.0,0.99056,1e-05,1.52812]
[1778738630122,58.85,79839.53,0.0,0.99057,1e-05,1.52564]
[1778738631967,58.85,79839.65,0.0,0.99057,1e-05,1.52554]
[1778738632061,58.85,79839.65,0.0,0.99057,1e-05,1.52554]
[1778738634604,58.85,79839.76,0.0,0.99058,1e-05,1.5255]
[1778738634811,58.85,79839.76,0.0,0.99058,1e-05,1.5255]
[1778738635157,58.85,79842.29,0.0,0.99059,1e-05,1.52302]
[1778738635802,58.85,79842.29,0.0,0.99059,1e-05,1.52302]
[1778738635813,58.85,79842.29,0.0,0.99059,1e-05,1.52302]
[1778738641199,58.85,79846.79,0.0,0.99062,1e-05,1.51924]
[1778738641664,58.85,79846.79,0.0,0.99062,1e-05,1.51924]
[1778738641812,58.85,79846.79,0.0,0.99062,1e-05,1.51924]
[1778738642159,58.85,79846.79,0.0,0.99062,1e-05,1.51924]
[1778738642206,58.85,79847.29,0.0,0.99062,1e-05,1.51878]
[1778738642309,58.85,79847.29,0.0,0.99062,1e-05,1.51878]
[1778738646235,58.85,79850.54,0.0,0.99065,1e-05,1.51571]
[1778738646692,58.85,79850.54,0.0,0.99065,1e-05,1.51571]
[1778738646813,58.85,79850.54,0.0,0.99065,1e-05,1.51571]
[1778738646960,58.85,79850.54,0.0,0.99065,1e-05,1.51571]
[1778738647059,58.85,79850.54,0.0,0.99065,1e-05,1.51571]
[1778738647242,58.85,79851.48,0.0,0.99065,1e-05,1.51482]
[1778738652951,58.86,79852.13,0.0,0.99066,1e-05,1.51434]
[1778738653060,58.86,79852.13,0.0,0.99066,1e-05,1.51434]
[1778738653161,58.86,79853.99,0.0,0.99067,1e-05,1.5126]
[1778738653445,58.86,79853.99,0.0,0.99067,1e-05,1.5126]
[1778738653565,58.86,79853.99,0.0,0.99067,1e-05,1.5126]
[1778738657312,58.86,79858.15,0.0,0.9907,1e-05,1.5087]
[1778738662964,58.86,79858.23,0.0,0.9907,1e-05,1.50885]
[1778738663061,58.86,79858.23,0.0,0.9907,1e-05,1.50885]
[1778738668390,58.86,79857.77,0.0,0.99069,1e-05,1.50975]
[1778738672669,58.86,79856.79,0.0,0.99069,1e-05,1.5093]
[1778738672815,58.86,79856.79,0.0,0.99069,1e-05,1.5093]
[1778738672916,58.86,79856.68,0.0,0.99069,1e-05,1.50948]
[1778738675123,58.86,79856.86,0.0,0.99069,1e-05,1.50937]
[1778738675317,58.87,79857.73,0.0,0.99069,1e-05,1.50867]
[1778738678471,58.87,79856.68,0.0,0.99069,1e-05,1.50985]
[1778738678561,58.87,79856.68,0.0,0.99069,1e-05,1.50985]
[1778738678594,58.87,79856.68,0.0,0.99069,1e-05,1.50985]
[1778738678810,58.87,79856.68,0.0,0.99069,1e-05,1.50985]
[1778738678909,58.87,79849.74,0.0,0.99064,1e-05,1.51675]
[1778738684502,58.87,79849.44,0.0,0.99063,1e-05,1.51741]
[1778738689537,58.87,79849.45,0.0,0.99063,1e-05,1.51769]
[1778738692140,58.87,79849.54,0.0,0.99063,1e-05,1.51766]
[1778738692311,58.87,79849.4,0.0,0.99063,1e-05,1.51791]
[1778738692646,58.87,79849.4,0.0,0.99063,1e-05,1.51791]
[1778738692810,58.87,79849.4,0.0,0.99063,1e-05,1.51791]
[1778738692874,58.87,79849.45,0.0,0.99063,1e-05,1.51786]
[1778738695579,58.87,79855.05,0.0,0.99067,1e-05,1.51251]
[1778738697768,58.87,79855.05,0.0,0.99067,1e-05,1.51251]
[1778738697809,58.87,79855.05,0.0,0.99067,1e-05,1.51251]
[1778738698740,58.88,79853.4,0.0,0.99065,1e-05,1.51426]
[1778738698808,58.88,79853.4,0.0,0.99065,1e-05,1.51426]
[1778738698936,58.88,79853.79,0.0,0.99066,1e-05,1.51394]
[1778738703361,58.88,79853.13,0.0,0.99065,1e-05,1.51483]
[1778738703561,58.88,79853.13,0.0,0.99065,1e-05,1.51483]
[1778738704021,58.88,79853.13,0.0,0.99065,1e-05,1.51483]
[1778738704061,58.88,79853.13,0.0,0.99065,1e-05,1.51483]
[1778738704161,58.88,79857.19,0.0,0.99068,1e-05,1.51097]
[1778738707665,58.88,79859.62,0.0,0.99069,1e-05,1.50879]
[1778738709051,58.88,79859.62,0.0,0.99069,1e-05,1.50879]
[1778738709059,58.88,79859.62,0.0,0.99069,1e-05,1.50879]
[1778738709152,58.88,79859.87,0.0,0.99069,1e-05,1.50869]
[1778738709775,58.88,79859.87,0.0,0.99069,1e-05,1.50869]
[1778738709810,58.88,79859.87,0.0,0.99069,1e-05,1.50869]
[1778738713964,58.88,79859.94,0.0,0.99069,1e-05,1.50884]
[1778738714060,58.88,79859.94,0.0,0.99069,1e-05,1.50884]
[1778738714115,58.88,79860.17,0.0,0.99069,1e-05,1.50876]
[1778738714356,58.88,79860.17,0.0,0.99069,1e-05,1.50876]
[1778738714563,58.88,79860.17,0.0,0.99069,1e-05,1.50876]
[1778738717735,58.89,79863.7,0.0,0.99072,1e-05,1.50552]
[1778738719749,58.89,79870.57,0.0,0.99076,1e-05,1.49897]
[1778738720756,58.89,79873.79,0.0,0.99079,1e-05,1.49592]
[1778738721618,58.89,79873.79,0.0,0.99079,1e-05,1.49592]
[1778738721808,58.89,79873.79,0.0,0.99079,1e-05,1.49592]
[1778738721878,58.89,79873.75,0.0,0.99079,1e-05,1.49606]
[1778738723355,58.89,79874.67,0.0,0.99079,1e-05,1.49526]
[1778738723559,58.89,79874.67,0.0,0.99079,1e-05,1.49526]
[1778738724784,58.89,79877.01,0.0,0.99081,1e-05,1.49317]
[1778738727267,58.89,79876.59,0.0,0.9908,1e-05,1.49368]
[1778738727314,58.89,79877.13,0.0,0.99081,1e-05,1.49336]
[1778738727638,58.89,79877.13,0.0,0.99081,1e-05,1.49336]
[1778738727814,58.89,79877.13,0.0,0.99081,1e-05,1.49336]
[1778738727847,58.89,79875.34,0.0,0.99079,1e-05,1.4951]
[1778738731833,58.89,79883.13,0.0,0.99085,1e-05,1.4863]
[1778738732840,58.9,79889.61,0.0,0.9909,1e-05,1.48013]
[1778738733563,58.9,79889.61,0.0,0.9909,1e-05,1.48013]
[1778738733810,58.9,79889.61,0.0,0.9909,1e-05,1.48013]
[1778738734854,58.9,79891.38,0.0,0.99091,1e-05,1.47866]
[1778738736868,58.9,79893.63,0.0,0.99092,1e-05,1.47674]
[1778738741903,58.9,79884.99,0.0,0.99086,1e-05,1.4857]
[1778738743153,58.9,79884.99,0.0,0.99086,1e-05,1.4857]
[1778738743310,58.9,79884.99,0.0,0.99086,1e-05,1.4857]
[1778738743254,58.9,79878.44,0.0,0.99081,1e-05,1.49226]
[1778738747945,58.91,79876.3,0.0,0.99079,1e-05,1.49471]
[1778738748952,58.91,79867.24,0.0,0.99073,1e-05,1.50364]
[1778738752980,58.91,79865.57,0.0,0.99072,1e-05,1.50557]
[1778738753987,58.91,79864.31,0.0,0.99071,1e-05,1.50688]
[1778738755448,58.91,79863.22,0.0,0.9907,1e-05,1.50801]
[1778738755560,58.91,79863.22,0.0,0.9907,1e-05,1.50801]
[1778738761036,58.91,79863.98,0.0,0.9907,1e-05,1.50765]
[1778738761932,58.91,79863.98,0.0,0.9907,1e-05,1.50765]
[1778738762060,58.91,79863.98,0.0,0.9907,1e-05,1.50765]
[1778738762104,58.91,79865.34,0.0,0.99071,1e-05,1.50637]
[1778738762585,58.91,79865.34,0.0,0.99071,1e-05,1.50637]
[1778738763050,58.91,79865.18,0.0,0.99071,1e-05,1.50659]
[1778738765449,58.92,79865.51,0.0,0.99071,1e-05,1.5064]
[1778738765562,58.92,79865.51,0.0,0.99071,1e-05,1.5064]
[1778738766071,58.92,79868.05,0.0,0.99073,1e-05,1.50398]
[1778738769092,58.92,79869.24,0.0,0.99073,1e-05,1.50303]
[1778738769842,58.92,79869.24,0.0,0.99073,1e-05,1.50303]
[1778738770062,58.92,79869.24,0.0,0.99073,1e-05,1.50303]
[1778738770160,58.92,79872.14,0.0,0.99075,1e-05,1.50034]
[1778738772113,58.92,79876.53,0.0,0.99078,1e-05,1.49614]
[1778738773120,58.92,79877.96,0.0,0.99079,1e-05,1.4949]
[1778738774127,58.92,79876.42,0.0,0.99078,1e-05,1.49649]
[1778738774932,58.92,79876.42,0.0,0.99078,1e-05,1.49649]
[1778738775062,58.92,79876.42,0.0,0.99078,1e-05,1.49649]
[1778738777148,58.92,79877.78,0.0,0.99079,1e-05,1.49541]
[1778738779276,58.92,79877.91,0.0,0.99079,1e-05,1.49536]
[1778738779311,58.92,79877.91,0.0,0.99079,1e-05,1.49536]
[1778738779371,58.92,79876.39,0.0,0.99078,1e-05,1.49693]
[1778738782183,58.93,79877.45,0.0,0.99078,1e-05,1.49613]
[1778738784519,58.93,79878.25,0.0,0.99079,1e-05,1.49551]
[1778738784562,58.93,79878.25,0.0,0.99079,1e-05,1.49551]
[1778738785204,58.93,79879.92,0.0,0.9908,1e-05,1.49396]
[1778738786211,58.93,79881.6,0.0,0.99081,1e-05,1.49241]
[1778738787218,58.93,79886.96,0.0,0.99085,1e-05,1.48729]
[1778738788225,58.93,79890.49,0.0,0.99087,1e-05,1.48396]
[1778738788763,58.93,79890.49,0.0,0.99087,1e-05,1.48396]
[1778738788810,58.93,79890.49,0.0,0.99087,1e-05,1.48396]
[1778738789232,58.93,79892.55,0.0,0.99088,1e-05,1.48207]
[1778738790239,58.93,79894.57,0.0,0.9909,1e-05,1.48022]
[1778738790567,58.93,79894.57,0.0,0.9909,1e-05,1.48022]
[1778738791246,58.93,79893.72,0.0,0.9909,1e-05,1.47955]
[1778738793251,58.93,79896.46,0.0,0.99092,1e-05,1.47701]
[1778738793310,58.93,79896.46,0.0,0.99092,1e-05,1.47701]
[1778738800218,58.94,79899.65,0.0,0.99094,1e-05,1.47474]
[1778738800310,58.94,79899.65,0.0,0.99094,1e-05,1.47474]
[1778738801114,58.94,79900.49,0.0,0.99094,1e-05,1.47405]
[1778738801308,58.94,79900.49,0.0,0.99094,1e-05,1.47405]
[1778738801316,58.94,79899.77,0.0,0.99093,1e-05,1.47486]
[1778738806352,58.94,79900.22,0.0,0.99093,1e-05,1.47502]
[1778738809198,58.95,79902.77,0.0,0.99095,1e-05,1.4728]
[1778738809311,58.95,79902.77,0.0,0.99095,1e-05,1.4728]
[1778738815320,58.95,79902.34,0.0,0.99094,1e-05,1.47369]
[1778738815415,58.95,79897.02,0.0,0.9909,1e-05,1.47917]
[1778738815562,58.95,79897.02,0.0,0.9909,1e-05,1.47917]
[1778738816173,58.95,79897.02,0.0,0.9909,1e-05,1.47917]
[1778738816310,58.95,79897.02,0.0,0.9909,1e-05,1.47917]
[1778738816422,58.95,79897.24,0.0,0.9909,1e-05,1.47906]
[1778738821048,58.96,79894.74,0.0,0.99089,1e-05,1.48179]
[1778738821060,58.96,79894.74,0.0,0.99089,1e-05,1.48179]
[1778738822464,58.96,79887.29,0.0,0.99083,1e-05,1.4893]
[1778738826699,58.96,79886.35,0.0,0.99082,1e-05,1.49047]
[1778738826811,58.96,79886.35,0.0,0.99082,1e-05,1.49047]
[1778738828868,58.96,79885.08,0.0,0.99081,1e-05,1.49187]
[1778738829057,58.96,79885.08,0.0,0.99081,1e-05,1.49187]
[1778738829158,58.96,79886.03,0.0,0.99082,1e-05,1.49103]
[1778738831327,58.96,79886.53,0.0,0.99082,1e-05,1.49063]
[1778738831563,58.96,79885.22,0.0,0.99081,1e-05,1.49207]
[1778738836635,58.97,79886.59,0.0,0.99082,1e-05,1.49107]
[1778738836808,58.97,79886.59,0.0,0.99082,1e-05,1.49107]
[1778738837762,58.97,79888.05,0.0,0.99083,1e-05,1.48974]
[1778738837818,58.97,79888.05,0.0,0.99083,1e-05,1.48974]
[1778738837863,58.97,79891.52,0.0,0.99085,1e-05,1.48646]
[1778738841909,58.97,79892.57,0.0,0.99086,1e-05,1.48572]
[1778738841956,58.97,79896.52,0.0,0.99088,1e-05,1.48199]
[1778738842631,58.97,79905.49,0.0,0.99095,1e-05,1.47345]
[1778738843638,58.97,79905.43,0.0,0.99094,1e-05,1.47362]
[1778738844645,58.97,79890.65,0.0,0.99084,1e-05,1.488]
[1778738845507,58.97,79890.65,0.0,0.99084,1e-05,1.488]
[1778738845652,58.97,79887.06,0.0,0.99082,1e-05,1.49156]
[1778738850687,58.97,79887.48,0.0,0.99082,1e-05,1.49155]
[1778738852701,58.98,79884.33,0.0,0.9908,1e-05,1.49316]
[1778738857445,58.98,79884.01,0.0,0.9908,1e-05,1.49369]
[1778738857558,58.98,79882.91,0.0,0.99079,1e-05,1.49484]
[1778738857736,58.98,79879.62,0.0,0.99077,1e-05,1.49811]
[1778738859421,58.98,79879.62,0.0,0.99077,1e-05,1.49811]
[1778738859560,58.98,79882.58,0.0,0.99079,1e-05,1.4953]
[1778738859750,58.98,79883.79,0.0,0.99079,1e-05,1.49419]
[1778738864496,58.98,79883.75,0.0,0.99079,1e-05,1.49453]
[1778738864558,58.98,79883.75,0.0,0.99079,1e-05,1.49453]
[1778738867931,58.98,79882.57,0.0,0.99078,1e-05,1.4959]
[1778738868060,58.98,79882.57,0.0,0.99078,1e-05,1.4959]
[1778738868161,58.98,79879.53,0.0,0.99076,1e-05,1.49893]
[1778738868814,58.98,79873.95,0.0,0.99072,1e-05,1.50444]
[1778738869821,58.98,79868.44,0.0,0.99068,1e-05,1.50989]
[1778738874858,58.99,79864.76,0.0,0.99065,1e-05,1.51372]
[1778738875865,58.99,79867.99,0.0,0.99068,1e-05,1.51059]
[1778738876872,58.99,79875.56,0.0,0.99073,1e-05,1.50322]
[1778738880901,58.99,79880.51,0.0,0.99076,1e-05,1.49863]
[1778738881908,58.99,79884.41,0.0,0.99079,1e-05,1.49489]
[1778738886944,58.99,79880.99,0.0,0.99076,1e-05,1.49858]
[1778738887950,58.99,79877.67,0.0,0.99074,1e-05,1.50189]
[1778738892985,58.99,79876.74,0.0,0.99073,1e-05,1.5031]
[1778738897014,59.0,79870.79,0.0,0.99069,1e-05,1.50915]
[1778738899028,59.0,79867.66,0.0,0.99066,1e-05,1.51232]
[1778738901042,59.0,79859.35,0.0,0.99061,1e-05,1.52057]
[1778738903056,59.0,79857.04,0.0,0.99059,1e-05,1.5229]
[1778738908091,59.0,79859.01,0.0,0.9906,1e-05,1.52108]
[1778738910105,59.0,79846.48,0.0,0.99051,1e-05,1.53354]
[1778738912119,59.0,79846.26,0.0,0.99052,1e-05,1.53215]
[1778738917154,59.0,79851.3,0.0,0.99056,1e-05,1.52721]
[1778738922218,59.0,79848.84,0.0,0.99054,1e-05,1.52973]
[1778738923558,59.0,79847.5,0.0,0.99053,1e-05,1.53109]
[1778738927917,59.0,79845.79,0.0,0.99052,1e-05,1.53285]
[1778738928058,59.0,79845.79,0.0,0.99052,1e-05,1.53285]
[1778738928451,59.0,79845.79,0.0,0.99052,1e-05,1.53285]
[1778738928560,59.0,79846.2,0.0,0.99052,1e-05,1.53247]
[1778738934284,59.0,79843.87,0.0,0.9905,1e-05,1.53486]
[1778738935281,59.0,79839.64,0.0,0.99047,1e-05,1.53908]
[1778738936150,59.0,79839.64,0.0,0.99047,1e-05,1.53908]
[1778738936293,59.0,79839.64,0.0,0.99047,1e-05,1.53908]
[1778738936311,59.0,79839.64,0.0,0.99047,1e-05,1.53908]
[1778738936371,59.0,79839.31,0.0,0.99047,1e-05,1.53941]
[1778738940316,59.0,79833.23,0.0,0.99042,1e-05,1.54545]
[1778738941882,59.0,79831.8,0.0,0.99041,1e-05,1.54687]
[1778738942071,59.0,79831.8,0.0,0.99041,1e-05,1.54687]
[1778738942205,59.0,79831.8,0.0,0.99041,1e-05,1.54687]
[1778738942308,59.0,79831.8,0.0,0.99041,1e-05,1.54687]
[1778738942330,59.0,79831.03,0.0,0.99041,1e-05,1.54762]
[1778738947365,59.0,79830.57,0.0,0.99041,1e-05,1.54797]
[1778738952402,59.0,79832.68,0.0,0.99042,1e-05,1.54575]
[1778738953060,59.0,79832.68,0.0,0.99042,1e-05,1.54575]
[1778738953313,59.0,79832.68,0.0,0.99042,1e-05,1.54575]
[1778738953409,59.0,79833.45,0.0,0.99043,1e-05,1.54496]
[1778738953605,59.0,79833.45,0.0,0.99043,1e-05,1.54496]
[1778738953808,59.0,79833.45,0.0,0.99043,1e-05,1.54496]
[1778738962867,59.0,79833.96,0.0,0.99043,1e-05,1.54433]
[1778738963052,59.0,79833.96,0.0,0.99043,1e-05,1.54433]
[1778738963057,59.0,79833.96,0.0,0.99043,1e-05,1.54433]
[1778738963479,59.0,79831.8,0.0,0.99042,1e-05,1.54646]
[1778738966599,59.0,79832.57,0.0,0.99042,1e-05,1.54564]
[1778738966762,59.0,79832.57,0.0,0.99042,1e-05,1.54564]
[1778738966807,59.0,79832.57,0.0,0.99042,1e-05,1.54564]
[1778738967507,59.0,79832.31,0.0,0.99042,1e-05,1.54588]
[1778738970122,59.0,79830.39,0.0,0.99041,1e-05,1.54777]
[1778738970233,59.0,79830.39,0.0,0.99041,1e-05,1.54777]
[1778738970312,59.0,79830.39,0.0,0.99041,1e-05,1.54777]
[1778738970528,59.0,79831.47,0.0,0.99042,1e-05,1.54667]
[1778738972542,59.0,79837.9,0.0,0.99047,1e-05,1.53857]
[1778738975384,59.0,79838.45,0.0,0.99048,1e-05,1.53801]
[1778738975448,59.0,79838.45,0.0,0.99048,1e-05,1.53801]
[1778738975565,59.0,79838.45,0.0,0.99048,1e-05,1.53801]
[1778738975563,59.0,79838.37,0.0,0.99048,1e-05,1.53809]
[1778738979390,59.0,79837.34,0.0,0.99047,1e-05,1.5391]
[1778738979502,59.0,79837.34,0.0,0.99047,1e-05,1.5391]
[1778738979563,59.0,79837.34,0.0,0.99047,1e-05,1.5391]
[1778738979595,59.0,79836.7,0.0,0.99046,1e-05,1.53974]
[1778738981609,59.0,79830.18,0.0,0.99042,1e-05,1.54623]
[1778738987651,59.0,79830.76,0.0,0.99042,1e-05,1.54554]
[1778738988758,59.0,79830.76,0.0,0.99042,1e-05,1.54554]
[1778738988811,59.0,79830.76,0.0,0.99042,1e-05,1.54554]
[1778738988898,59.0,79830.76,0.0,0.99042,1e-05,1.54554]
[1778738989058,59.0,79830.76,0.0,0.99042,1e-05,1.54554]
[1778738989159,59.0,79831.18,0.0,0.99042,1e-05,1.54511]
[1778738995054,59.0,79831.41,0.0,0.99043,1e-05,1.5448]
[1778738995205,59.0,79831.41,0.0,0.99043,1e-05,1.5448]
[1778738995309,59.0,79831.41,0.0,0.99043,1e-05,1.5448]
[1778738995410,59.0,79830.41,0.0,0.99042,1e-05,1.54577]
[1778739000752,58.99,79829.02,0.0,0.99041,1e-05,1.54707]
[1778739002006,58.99,79829.02,0.0,0.99041,1e-05,1.54707]
[1778739002060,58.99,79829.02,0.0,0.99041,1e-05,1.54707]
[1778739002112,58.99,79829.02,0.0,0.99041,1e-05,1.54707]
[1778739002310,58.99,79829.02,0.0,0.99041,1e-05,1.54707]
[1778739002333,58.99,79831.09,0.0,0.99043,1e-05,1.54498]
[1778739007628,58.99,79830.97,0.0,0.99042,1e-05,1.54504]
[1778739007805,58.99,79829.37,0.0,0.99041,1e-05,1.54662]
[1778739007807,58.99,79829.37,0.0,0.99041,1e-05,1.54662]
[1778739008060,58.99,79829.37,0.0,0.99041,1e-05,1.54662]
[1778739008162,58.99,79830.47,0.0,0.99042,1e-05,1.5455]
[1778739013772,58.99,79829.09,0.0,0.99041,1e-05,1.54683]
[1778739013813,58.99,79829.09,0.0,0.99041,1e-05,1.54683]
[1778739014815,58.99,79830.74,0.0,0.99042,1e-05,1.54513]
[1778739015057,58.99,79830.74,0.0,0.99042,1e-05,1.54513]
[1778739015120,58.99,79836.89,0.0,0.99047,1e-05,1.53897]
[1778739016579,58.99,79836.89,0.0,0.99047,1e-05,1.53897]
[1778739016622,58.99,79833.52,0.0,0.99044,1e-05,1.54232]
[1778739016809,58.99,79833.52,0.0,0.99044,1e-05,1.54232]
[1778739021768,58.99,79836.85,0.0,0.99047,1e-05,1.53895]
[1778739021808,58.99,79836.85,0.0,0.99047,1e-05,1.53895]
[1778739021940,58.99,79836.85,0.0,0.99047,1e-05,1.53895]
[1778739022061,58.99,79836.85,0.0,0.99047,1e-05,1.53895]
[1778739022162,58.99,79841.46,0.0,0.9905,1e-05,1.53436]
[1778739024925,58.99,79844.22,0.0,0.99052,1e-05,1.53164]
[1778739030971,58.99,79844.31,0.0,0.99052,1e-05,1.53161]
[1778739031976,58.99,79851.2,0.0,0.99058,1e-05,1.52315]
[1778739034089,58.99,79851.79,0.0,0.99058,1e-05,1.52259]
[1778739034230,58.99,79851.79,0.0,0.99058,1e-05,1.52259]
[1778739034312,58.99,79851.79,0.0,0.99058,1e-05,1.52259]
[1778739034328,58.99,79851.79,0.0,0.99058,1e-05,1.52262]
[1778739040033,58.99,79853.03,0.0,0.99059,1e-05,1.52156]
[1778739043013,59.0,79853.33,0.0,0.99059,1e-05,1.52132]
[1778739043062,59.0,79853.33,0.0,0.99059,1e-05,1.52132]
[1778739043351,59.0,79853.33,0.0,0.99059,1e-05,1.52132]
[1778739043560,59.0,79853.33,0.0,0.99059,1e-05,1.52132]
[1778739043584,59.0,79854.2,0.0,0.9906,1e-05,1.52053]
[1778739047089,59.0,79867.84,0.0,0.9907,1e-05,1.50723]
[1778739048096,59.0,79871.45,0.0,0.99072,1e-05,1.50375]
[1778739049234,59.0,79871.45,0.0,0.99072,1e-05,1.50375]
[1778739049516,59.0,79871.45,0.0,0.99072,1e-05,1.50375]
[1778739049613,59.0,79871.66,0.0,0.99072,1e-05,1.50368]
[1778739050739,59.0,79871.65,0.0,0.99072,1e-05,1.50369]
[1778739050809,59.0,79871.65,0.0,0.99072,1e-05,1.50376]
[1778739054138,59.0,79874.99,0.0,0.99074,1e-05,1.5007]
[1778739058189,59.0,79875.13,0.0,0.99074,1e-05,1.50078]
[1778739058311,59.0,79875.13,0.0,0.99074,1e-05,1.50078]
[1778739058598,59.0,79875.13,0.0,0.99074,1e-05,1.50078]
[1778739058412,59.0,79875.07,0.0,0.99074,1e-05,1.50098]
[1778739058808,59.0,79875.07,0.0,0.99074,1e-05,1.50098]
[1778739062350,59.0,79876.94,0.0,0.99075,1e-05,1.49929]
[1778739062542,59.0,79876.94,0.0,0.99075,1e-05,1.49929]
[1778739062568,59.0,79876.94,0.0,0.99075,1e-05,1.49929]
[1778739062638,59.0,79878.27,0.0,0.99076,1e-05,1.49814]
[1778739064208,59.0,79882.96,0.0,0.99079,1e-05,1.49364]
[1778739065215,59.01,79888.22,0.0,0.99083,1e-05,1.48862]
[1778739065793,59.01,79888.22,0.0,0.99083,1e-05,1.48862]
[1778739065812,59.01,79888.22,0.0,0.99083,1e-05,1.48862]
[1778739065929,59.01,79888.22,0.0,0.99083,1e-05,1.48862]
[1778739066059,59.01,79888.22,0.0,0.99083,1e-05,1.48862]
[1778739066222,59.01,79890.84,0.0,0.99085,1e-05,1.48617]
[1778739069243,59.01,79893.73,0.0,0.99086,1e-05,1.48366]
[1778739071257,59.01,79896.24,0.0,0.99088,1e-05,1.48143]
[1778739072668,59.01,79896.24,0.0,0.99088,1e-05,1.48143]
[1778739072814,59.01,79897.63,0.0,0.99089,1e-05,1.48019]
[1778739073009,59.01,79897.63,0.0,0.99089,1e-05,1.48019]
[1778739073060,59.01,79897.63,0.0,0.99089,1e-05,1.48019]
[1778739073271,59.01,79897.7,0.0,0.99089,1e-05,1.48023]
[1778739077299,59.01,79900.07,0.0,0.9909,1e-05,1.47836]
[1778739079514,59.01,79901.53,0.0,0.99091,1e-05,1.47705]
[1778739079561,59.01,79901.53,0.0,0.99091,1e-05,1.47705]
[1778739079616,59.02,79903.13,0.0,0.99092,1e-05,1.47573]
[1778739080212,59.02,79903.13,0.0,0.99092,1e-05,1.47573]
[1778739080313,59.02,79903.13,0.0,0.99092,1e-05,1.47573]
[1778739085500,59.02,79902.28,0.0,0.99091,1e-05,1.477]
[1778739085563,59.02,79902.28,0.0,0.99091,1e-05,1.477]
[1778739085601,59.02,79899.8,0.0,0.99089,1e-05,1.47961]
[1778739086079,59.02,79899.8,0.0,0.99089,1e-05,1.47961]
[1778739086308,59.02,79899.8,0.0,0.99089,1e-05,1.47961]
[1778739086362,59.02,79893.13,0.0,0.99085,1e-05,1.48605]
[1778739088376,59.02,79891.55,0.0,0.99084,1e-05,1.48778]
[1778739092404,59.03,79896.45,0.0,0.99088,1e-05,1.48179]
[1778739092787,59.03,79896.45,0.0,0.99088,1e-05,1.48179]
[1778739092810,59.03,79896.45,0.0,0.99088,1e-05,1.48179]
[1778739093225,59.03,79896.45,0.0,0.99088,1e-05,1.48179]
[1778739093311,59.03,79896.45,0.0,0.99088,1e-05,1.48179]
[1778739093412,59.03,79898.6,0.0,0.99089,1e-05,1.4798]
[1778739094418,59.03,79906.69,0.0,0.99095,1e-05,1.47212]
[1778739096432,59.03,79907.37,0.0,0.99095,1e-05,1.47181]
[1778739098307,59.03,79907.6,0.0,0.99095,1e-05,1.47171]
[1778739098562,59.03,79907.6,0.0,0.99095,1e-05,1.47171]
[1778739098665,59.03,79907.6,0.0,0.99095,1e-05,1.47171]
[1778739098697,59.03,79909.84,0.0,0.99096,1e-05,1.46968]
[1778739098813,59.03,79909.84,0.0,0.99096,1e-05,1.46968]
[1778739102416,59.03,79907.92,0.0,0.99095,1e-05,1.47189]
[1778739102564,59.03,79907.92,0.0,0.99095,1e-05,1.47189]
[1778739103605,59.03,79908.31,0.0,0.99095,1e-05,1.47163]
[1778739103706,59.04,79909.07,0.0,0.99095,1e-05,1.47102]
[1778739103812,59.04,79909.07,0.0,0.99095,1e-05,1.47102]
[1778739104488,59.04,79909.03,0.0,0.99095,1e-05,1.47118]
[1778739109523,59.04,79907.58,0.0,0.99094,1e-05,1.47318]
[1778739109966,59.04,79907.58,0.0,0.99094,1e-05,1.47318]
[1778739110061,59.04,79907.58,0.0,0.99094,1e-05,1.47318]
[1778739114558,59.05,79904.73,0.0,0.99091,1e-05,1.47651]
[1778739119593,59.05,79904.81,0.0,0.99091,1e-05,1.47698]
[1778739124715,59.05,79905.61,0.0,0.99091,1e-05,1.47665]
[1778739124811,59.05,79907.13,0.0,0.99092,1e-05,1.4753]
[1778739125120,59.05,79907.13,0.0,0.99092,1e-05,1.4753]
[1778739125312,59.05,79907.13,0.0,0.99092,1e-05,1.4753]
[1778739125635,59.05,79907.43,0.0,0.99092,1e-05,1.47513]
[1778739129556,59.06,79906.24,0.0,0.99091,1e-05,1.47661]
[1778739129813,59.06,79907.1,0.0,0.99092,1e-05,1.4759]
[1778739135705,59.06,79906.03,0.0,0.99091,1e-05,1.4776]
[1778739138956,59.06,79905.98,0.0,0.9909,1e-05,1.47799]
[1778739139059,59.06,79905.98,0.0,0.9909,1e-05,1.47799]
[1778739139373,59.06,79905.98,0.0,0.9909,1e-05,1.47799]
[1778739139568,59.06,79905.98,0.0,0.9909,1e-05,1.47799]
[1778739139604,59.07,79905.98,0.0,0.9909,1e-05,1.4781]
[1778739142754,59.07,79903.04,0.0,0.99088,1e-05,1.48126]
[1778739142887,59.07,79903.04,0.0,0.99088,1e-05,1.48126]
[1778739143057,59.07,79903.04,0.0,0.99088,1e-05,1.48126]
[1778739143502,59.07,79903.04,0.0,0.99088,1e-05,1.48126]
[1778739143562,59.07,79903.04,0.0,0.99088,1e-05,1.48126]
[1778739143761,59.07,79897.05,0.0,0.99084,1e-05,1.48715]
[1778739144768,59.07,79892.05,0.0,0.9908,1e-05,1.49209]
[1778739146153,59.07,79892.05,0.0,0.9908,1e-05,1.49209]
[1778739146310,59.07,79892.05,0.0,0.9908,1e-05,1.49209]
[1778739146379,59.07,79887.69,0.0,0.99077,1e-05,1.49641]
[1778739147789,59.07,79885.59,0.0,0.99076,1e-05,1.4986]
[1778739152824,59.07,79886.03,0.0,0.99077,1e-05,1.49692]
[1778739157404,59.07,79885.96,0.0,0.99077,1e-05,1.49714]
[1778739157559,59.07,79885.96,0.0,0.99077,1e-05,1.49714]
[1778739157616,59.08,79885.65,0.0,0.99076,1e-05,1.49766]
[1778739158499,59.08,79885.65,0.0,0.99076,1e-05,1.49766]
[1778739158566,59.08,79885.65,0.0,0.99076,1e-05,1.49766]
[1778739158568,59.08,79887.73,0.0,0.99078,1e-05,1.49571]
[1778739160331,59.08,79888.19,0.0,0.99078,1e-05,1.49526]
[1778739160681,59.08,79888.19,0.0,0.99078,1e-05,1.49526]
[1778739160810,59.08,79888.19,0.0,0.99078,1e-05,1.49542]
[1778739160881,59.08,79879.59,0.0,0.99072,1e-05,1.50379]
[1778739161888,59.08,79883.59,0.0,0.99075,1e-05,1.49995]
[1778739169714,59.08,79884.44,0.0,0.99075,1e-05,1.49939]
[1778739169811,59.08,79884.41,0.0,0.99075,1e-05,1.49969]
[1778739174592,59.08,79884.45,0.0,0.99075,1e-05,1.49978]
[1778739174693,59.08,79883.0,0.0,0.99074,1e-05,1.50138]
[1778739174812,59.08,79883.0,0.0,0.99074,1e-05,1.50138]
[1778739174981,59.08,79881.07,0.0,0.99072,1e-05,1.50327]
[1778739179548,59.09,79881.69,0.0,0.99073,1e-05,1.50278]
[1778739179564,59.09,79881.69,0.0,0.99073,1e-05,1.50278]
[1778739179649,59.09,79884.14,0.0,0.99074,1e-05,1.50057]
[1778739180016,59.09,79886.36,0.0,0.99076,1e-05,1.49841]
[1778739182031,59.09,79889.85,0.0,0.99078,1e-05,1.49515]
[1778739183037,59.09,79891.21,0.0,0.99079,1e-05,1.4939]
[1778739183887,59.09,79891.21,0.0,0.99079,1e-05,1.4939]
[1778739184064,59.09,79891.21,0.0,0.99079,1e-05,1.4939]
[1778739184120,59.09,79894.38,0.0,0.99081,1e-05,1.49091]
[1778739185051,59.09,79899.09,0.0,0.99084,1e-05,1.48643]
[1778739189028,59.09,79899.64,0.0,0.99085,1e-05,1.48608]
[1778739189060,59.09,79899.64,0.0,0.99085,1e-05,1.48608]
[1778739190088,59.09,79898.07,0.0,0.99083,1e-05,1.48787]
[1778739192102,59.09,79896.44,0.0,0.99082,1e-05,1.48962]
[1778739194355,59.09,79896.44,0.0,0.99082,1e-05,1.48962]
[1778739194560,59.09,79896.44,0.0,0.99082,1e-05,1.48962]
[1778739202172,59.1,79895.69,0.0,0.99081,1e-05,1.49119]
[1778739203179,59.1,79894.49,0.0,0.9908,1e-05,1.49243]
[1778739205673,59.1,79894.67,0.0,0.9908,1e-05,1.49234]
[1778739205810,59.1,79894.67,0.0,0.9908,1e-05,1.49234]
[1778739205831,59.1,79895.76,0.0,0.99081,1e-05,1.49144]
[1778739206200,59.1,79897.89,0.0,0.99082,1e-05,1.48937]
[1778739213437,59.1,79897.41,0.0,0.99082,1e-05,1.49]
[1778739213564,59.1,79897.41,0.0,0.99082,1e-05,1.49]
[1778739218284,59.11,79896.4,0.0,0.99081,1e-05,1.49017]
[1778739219291,59.11,79895.19,0.0,0.99081,1e-05,1.49142]
[1778739220648,59.11,79895.19,0.0,0.99081,1e-05,1.49142]
[1778739220810,59.11,79895.19,0.0,0.99081,1e-05,1.49142]
[1778739220724,59.11,79882.33,0.0,0.99071,1e-05,1.50406]
[1778739221305,59.11,79878.56,0.0,0.99069,1e-05,1.50774]
[1778739226340,59.11,79876.59,0.0,0.99067,1e-05,1.50989]
[1778739228338,59.11,79876.79,0.0,0.99067,1e-05,1.50973]
[1778739228560,59.11,79876.79,0.0,0.99067,1e-05,1.50973]
[1778739232382,59.11,79874.96,0.0,0.99066,1e-05,1.51173]
[1778739237148,59.12,79875.19,0.0,0.99066,1e-05,1.51162]
[1778739237307,59.12,79875.19,0.0,0.99066,1e-05,1.51162]
[1778739237417,59.12,79880.2,0.0,0.99069,1e-05,1.50679]
[1778739238424,59.12,79881.4,0.0,0.9907,1e-05,1.50566]
[1778739241028,59.12,79881.67,0.0,0.9907,1e-05,1.506]
[1778739241058,59.12,79881.67,0.0,0.9907,1e-05,1.506]
[1778739241448,59.12,79887.07,0.0,0.99074,1e-05,1.50078]
[1778739244472,59.12,79885.11,0.0,0.99072,1e-05,1.50285]
[1778739249507,59.12,79884.72,0.0,0.99072,1e-05,1.5035]
[1778739251701,59.12,79884.29,0.0,0.99072,1e-05,1.50397]
[1778739254807,59.13,79883.76,0.0,0.99071,1e-05,1.50464]
[1778739264613,59.13,79886.07,0.0,0.99072,1e-05,1.50298]
[1778739268835,59.13,79886.07,0.0,0.99072,1e-05,1.50298]
[1778739268853,59.13,79887.25,0.0,0.99073,1e-05,1.50205]
[1778739269648,59.13,79888.52,0.0,0.99074,1e-05,1.50086]
[1778739270655,59.13,79890.0,0.0,0.99075,1e-05,1.49948]
[1778739271662,59.13,79893.28,0.0,0.99078,1e-05,1.49474]
[1778739272811,59.13,79893.28,0.0,0.99078,1e-05,1.49474]
[1778739274683,59.13,79894.65,0.0,0.99079,1e-05,1.49361]
[1778739278711,59.14,79897.04,0.0,0.9908,1e-05,1.49157]
[1778739281761,59.14,79896.25,0.0,0.9908,1e-05,1.49249]
[1778739282813,59.14,79896.31,0.0,0.9908,1e-05,1.4925]
[1778739282886,59.14,79894.06,0.0,0.99078,1e-05,1.49475]
[1778739288781,59.14,79893.61,0.0,0.99077,1e-05,1.49559]
[1778739293510,59.14,79892.94,0.0,0.99077,1e-05,1.4965]
[1778739298851,59.15,79893.88,0.0,0.99077,1e-05,1.49596]
[1778739302880,59.15,79894.96,0.0,0.99078,1e-05,1.49517]
[1778739303887,59.15,79896.12,0.0,0.99078,1e-05,1.49411]
[1778739304897,59.15,79898.07,0.0,0.9908,1e-05,1.49229]
[1778739306908,59.15,79899.29,0.0,0.99081,1e-05,1.49125]
[1778739309929,59.15,79897.92,0.0,0.99079,1e-05,1.4928]
[1778739311943,59.15,79895.41,0.0,0.99078,1e-05,1.49537]
[1778739314162,59.15,79894.73,0.0,0.99077,1e-05,1.4961]
[1778739314200,59.15,79885.75,0.0,0.99071,1e-05,1.50491]
[1778739314964,59.15,79875.49,0.0,0.99063,1e-05,1.515]
[1778739315971,59.15,79876.46,0.0,0.99064,1e-05,1.51408]
[1778739318935,59.15,79876.6,0.0,0.99064,1e-05,1.51397]
[1778739318994,59.15,79874.95,0.0,0.99063,1e-05,1.51566]
[1778739320008,59.15,79872.44,0.0,0.99061,1e-05,1.51815]
[1778739321008,59.15,79873.92,0.0,0.99062,1e-05,1.51672]
[1778739325036,59.16,79872.52,0.0,0.99061,1e-05,1.51821]
[1778739326043,59.16,79871.25,0.0,0.9906,1e-05,1.51948]
[1778739327050,59.16,79869.31,0.0,0.99059,1e-05,1.52141]
[1778739328057,59.16,79866.35,0.0,0.99057,1e-05,1.52434]
[1778739330071,59.16,79869.89,0.0,0.99059,1e-05,1.52088]
[1778739331078,59.16,79871.7,0.0,0.99061,1e-05,1.51748]
[1778739333092,59.16,79869.91,0.0,0.9906,1e-05,1.51929]
[1778739338127,59.16,79868.49,0.0,0.99059,1e-05,1.52079]
[1778739342155,59.16,79866.96,0.0,0.99058,1e-05,1.52237]
[1778739344169,59.16,79865.64,0.0,0.99057,1e-05,1.52371]
[1778739346183,59.16,79859.38,0.0,0.99053,1e-05,1.52992]
[1778739349204,59.16,79857.74,0.0,0.99051,1e-05,1.53155]
[1778739352225,59.16,79856.4,0.0,0.9905,1e-05,1.53289]
[1778739357261,59.16,79856.46,0.0,0.9905,1e-05,1.53286]
[1778739360936,59.16,79854.45,0.0,0.99049,1e-05,1.53488]
[1778739361412,59.16,79852.11,0.0,0.99047,1e-05,1.5372]
[1778739362809,59.16,79852.11,0.0,0.99047,1e-05,1.5372]
[1778739364313,59.16,79847.2,0.0,0.99044,1e-05,1.54209]
[1778739366575,59.16,79846.86,0.0,0.99043,1e-05,1.54242]
[1778739366813,59.16,79846.86,0.0,0.99043,1e-05,1.54242]
[1778739366824,59.16,79846.86,0.0,0.99043,1e-05,1.54242]
[1778739366873,59.16,79847.02,0.0,0.99044,1e-05,1.54225]
[1778739367057,59.16,79847.02,0.0,0.99044,1e-05,1.54225]
[1778739367334,59.16,79844.43,0.0,0.99042,1e-05,1.54483]
[1778739368341,59.16,79821.79,0.0,0.99025,1e-05,1.56753]
[1778739369348,59.16,79816.77,0.0,0.99022,1e-05,1.57256]
[1778739370355,59.16,79814.15,0.0,0.9902,1e-05,1.57515]
[1778739373376,59.16,79812.59,0.0,0.99019,1e-05,1.57653]
[1778739375390,59.16,79820.67,0.0,0.99025,1e-05,1.56821]
[1778739376397,59.15,79822.23,0.0,0.99026,1e-05,1.56659]
[1778739378239,59.15,79821.84,0.0,0.99026,1e-05,1.56693]
[1778739378310,59.15,79821.84,0.0,0.99026,1e-05,1.56693]
[1778739381904,59.15,79822.02,0.0,0.99026,1e-05,1.5666]
[1778739382058,59.15,79822.43,0.0,0.99026,1e-05,1.56608]
[1778739385889,59.15,79822.55,0.0,0.99026,1e-05,1.56586]
[1778739385909,59.15,79825.34,0.0,0.99029,1e-05,1.56296]
[1778739386060,59.15,79825.34,0.0,0.99029,1e-05,1.56296]
[1778739388481,59.15,79821.06,0.0,0.99026,1e-05,1.56718]
[1778739389223,59.15,79821.06,0.0,0.99026,1e-05,1.56718]
[1778739389307,59.15,79821.06,0.0,0.99026,1e-05,1.56718]
[1778739389488,59.15,79823.3,0.0,0.99027,1e-05,1.56487]
[1778739390495,59.15,79822.0,0.0,0.99026,1e-05,1.56614]
[1778739395530,59.15,79820.85,0.0,0.99027,1e-05,1.56538]
[1778739396950,59.15,79820.85,0.0,0.99027,1e-05,1.56538]
[1778739396537,59.15,79819.66,0.0,0.99026,1e-05,1.56653]
[1778739397060,59.15,79819.66,0.0,0.99026,1e-05,1.56653]
[1778739398551,59.15,79816.26,0.0,0.99023,1e-05,1.56986]
[1778739399558,59.15,79814.8,0.0,0.99022,1e-05,1.57127]
[1778739400565,59.15,79813.65,0.0,0.99022,1e-05,1.57237]
[1778739401572,59.15,79815.36,0.0,0.99023,1e-05,1.57058]
[1778739402084,59.15,79815.36,0.0,0.99023,1e-05,1.57058]
[1778739402312,59.15,79815.36,0.0,0.99023,1e-05,1.57058]
[1778739402579,59.15,79818.45,0.0,0.99025,1e-05,1.56739]
[1778739403586,59.15,79822.27,0.0,0.99028,1e-05,1.56348]
[1778739404593,59.14,79824.05,0.0,0.99029,1e-05,1.56164]
[1778739407614,59.14,79828.43,0.0,0.99033,1e-05,1.5571]
[1778739408207,59.14,79828.43,0.0,0.99033,1e-05,1.5571]
[1778739408308,59.14,79828.43,0.0,0.99033,1e-05,1.5571]
[1778739408621,59.14,79830.68,0.0,0.99034,1e-05,1.55479]
[1778739413656,59.14,79830.34,0.0,0.99034,1e-05,1.55495]
[1778739418388,59.14,79830.37,0.0,0.99034,1e-05,1.55477]
[1778739418561,59.14,79830.37,0.0,0.99034,1e-05,1.55477]
[1778739421715,59.14,79833.51,0.0,0.99037,1e-05,1.55147]
[1778739422727,59.14,79836.14,0.0,0.99039,1e-05,1.5488]
[1778739423507,59.14,79836.14,0.0,0.99039,1e-05,1.5488]
[1778739423561,59.14,79836.14,0.0,0.99039,1e-05,1.5488]
[1778739423729,59.14,79837.63,0.0,0.9904,1e-05,1.54728]
[1778739428764,59.14,79837.72,0.0,0.9904,1e-05,1.54705]
[1778739430778,59.14,79840.8,0.0,0.99042,1e-05,1.54393]
[1778739431785,59.14,79844.34,0.0,0.99045,1e-05,1.54036]
[1778739432401,59.14,79844.34,0.0,0.99045,1e-05,1.54036]
[1778739432571,59.14,79844.34,0.0,0.99045,1e-05,1.54036]
[1778739433811,59.14,79844.27,0.0,0.99045,1e-05,1.54043]
[1778739433910,59.14,79843.38,0.0,0.99044,1e-05,1.54129]
[1778739434806,59.14,79834.13,0.0,0.99037,1e-05,1.55051]
[1778739435813,59.14,79831.7,0.0,0.99036,1e-05,1.55291]
[1778739436813,59.14,79831.7,0.0,0.99036,1e-05,1.55291]
[1778739437061,59.14,79831.7,0.0,0.99036,1e-05,1.55291]
[1778739439841,59.14,79826.41,0.0,0.99032,1e-05,1.55806]
[1778739444876,59.13,79828.71,0.0,0.99034,1e-05,1.55552]
[1778739447055,59.13,79828.72,0.0,0.99034,1e-05,1.55547]
[1778739447305,59.13,79828.87,0.0,0.99034,1e-05,1.55528]
[1778739447314,59.13,79828.87,0.0,0.99034,1e-05,1.55528]
[1778739447561,59.13,79828.87,0.0,0.99034,1e-05,1.55528]
[1778739447897,59.13,79830.01,0.0,0.99035,1e-05,1.55409]
[1778739452932,59.13,79830.92,0.0,0.99037,1e-05,1.55133]
[1778739454947,59.13,79834.5,0.0,0.99039,1e-05,1.54768]
[1778739455684,59.13,79834.5,0.0,0.99039,1e-05,1.54768]
[1778739455813,59.13,79834.5,0.0,0.99039,1e-05,1.54768]
[1778739457967,59.13,79841.23,0.0,0.99044,1e-05,1.54088]
[1778739463002,59.13,79839.42,0.0,0.99043,1e-05,1.54258]
[1778739465241,59.13,79837.39,0.0,0.99041,1e-05,1.54456]
[1778739465317,59.13,79837.39,0.0,0.99041,1e-05,1.54456]
[1778739465885,59.13,79837.39,0.0,0.99041,1e-05,1.54456]
[1778739466057,59.13,79837.39,0.0,0.99041,1e-05,1.54456]
[1778739466023,59.13,79837.45,0.0,0.99042,1e-05,1.54448]
[1778739473072,59.13,79836.6,0.0,0.99041,1e-05,1.54513]
[1778739478107,59.13,79837.72,0.0,0.99042,1e-05,1.54385]
[1778739478167,59.13,79837.72,0.0,0.99042,1e-05,1.54385]
[1778739478309,59.13,79837.72,0.0,0.99042,1e-05,1.54385]
[1778739482767,59.13,79837.29,0.0,0.99042,1e-05,1.5442]
[1778739482810,59.13,79837.29,0.0,0.99042,1e-05,1.5442]
[1778739482868,59.13,79836.24,0.0,0.99041,1e-05,1.54519]
[1778739483387,59.13,79836.24,0.0,0.99041,1e-05,1.54519]
[1778739483559,59.13,79836.24,0.0,0.99041,1e-05,1.54519]
[1778739489589,59.13,79833.8,0.0,0.99039,1e-05,1.54745]
[1778739489641,59.13,79833.8,0.0,0.99039,1e-05,1.54745]
[1778739489808,59.13,79833.8,0.0,0.99039,1e-05,1.54745]
[1778739489876,59.12,79834.36,0.0,0.9904,1e-05,1.54683]
[1778739495743,59.12,79835.07,0.0,0.9904,1e-05,1.54599]
[1778739495799,59.12,79835.07,0.0,0.9904,1e-05,1.54599]
[1778739495811,59.12,79835.07,0.0,0.9904,1e-05,1.54599]
[1778739495844,59.12,79834.53,0.0,0.9904,1e-05,1.5465]
[1778739500856,59.12,79834.23,0.0,0.9904,1e-05,1.54666]
[1778739501053,59.12,79834.23,0.0,0.9904,1e-05,1.54666]
[1778739501061,59.12,79834.23,0.0,0.9904,1e-05,1.54666]
[1778739501309,59.12,79833.76,0.0,0.9904,1e-05,1.54707]
[1778739501408,59.12,79833.43,0.0,0.99039,1e-05,1.5474]
[1778739507618,59.12,79832.93,0.0,0.99039,1e-05,1.54772]
[1778739507810,59.12,79832.93,0.0,0.99039,1e-05,1.54772]
[1778739510332,59.12,79827.39,0.0,0.99035,1e-05,1.55311]
[1778739513353,59.12,79819.54,0.0,0.99031,1e-05,1.5592]
[1778739515847,59.12,79817.08,0.0,0.99029,1e-05,1.56163]
[1778739516061,59.12,79817.08,0.0,0.99029,1e-05,1.56163]
[1778739516140,59.12,79817.08,0.0,0.99029,1e-05,1.56163]
[1778739516310,59.12,79816.7,0.0,0.99029,1e-05,1.56189]
[1778739516374,59.12,79816.47,0.0,0.99028,1e-05,1.56212]
[1778739518396,59.12,79823.82,0.0,0.99034,1e-05,1.55461]
[1778739520407,59.12,79824.39,0.0,0.99034,1e-05,1.55395]
[1778739521227,59.12,79824.39,0.0,0.99034,1e-05,1.55395]
[1778739521309,59.12,79824.39,0.0,0.99034,1e-05,1.55395]
[1778739526222,59.11,79822.62,0.0,0.99033,1e-05,1.55551]
[1778739526308,59.11,79822.62,0.0,0.99033,1e-05,1.55551]
[1778739526450,59.11,79821.52,0.0,0.99033,1e-05,1.55657]
[1778739528414,59.11,79821.72,0.0,0.99033,1e-05,1.55632]
[1778739528559,59.11,79821.72,0.0,0.99033,1e-05,1.55632]
[1778739528643,59.11,79817.43,0.0,0.9903,1e-05,1.56059]
[1778739529470,59.11,79822.86,0.0,0.99034,1e-05,1.55507]
[1778739530781,59.11,79822.86,0.0,0.99034,1e-05,1.55507]
[1778739530808,59.11,79822.86,0.0,0.99034,1e-05,1.55507]
[1778739530882,59.11,79825.34,0.0,0.99035,1e-05,1.55254]
[1778739531602,59.11,79825.34,0.0,0.99035,1e-05,1.55254]
[1778739531810,59.11,79825.34,0.0,0.99035,1e-05,1.55254]
[1778739531906,59.11,79830.33,0.0,0.99039,1e-05,1.54747]
[1778739533498,59.11,79833.83,0.0,0.99042,1e-05,1.54395]
[1778739539540,59.11,79833.6,0.0,0.99042,1e-05,1.54404]
[1778739544786,59.11,79832.47,0.0,0.99041,1e-05,1.54507]
[1778739544809,59.11,79832.47,0.0,0.99041,1e-05,1.54507]
[1778739544974,59.11,79832.47,0.0,0.99041,1e-05,1.54507]
[1778739545062,59.11,79832.47,0.0,0.99041,1e-05,1.54507]
[1778739545073,59.11,79831.37,0.0,0.9904,1e-05,1.54612]
[1778739548501,59.11,79828.8,0.0,0.99038,1e-05,1.54863]
[1778739548558,59.11,79828.8,0.0,0.99038,1e-05,1.54863]
[1778739553558,59.11,79826.13,0.0,0.99036,1e-05,1.55112]
[1778739553817,59.11,79826.13,0.0,0.99036,1e-05,1.55112]
[1778739553868,59.11,79826.13,0.0,0.99036,1e-05,1.55112]
[1778739554059,59.11,79826.13,0.0,0.99036,1e-05,1.55112]
[1778739554158,59.11,79825.23,0.0,0.99036,1e-05,1.55194]
[1778739559681,59.11,79825.47,0.0,0.99036,1e-05,1.5515]
[1778739564716,59.11,79823.49,0.0,0.99035,1e-05,1.55329]
[1778739565455,59.11,79823.49,0.0,0.99035,1e-05,1.55329]
[1778739565561,59.11,79823.49,0.0,0.99035,1e-05,1.55329]
[1778739568745,59.1,79827.88,0.0,0.99038,1e-05,1.54872]
[1778739573766,59.1,79827.79,0.0,0.99039,1e-05,1.54705]
[1778739573812,59.1,79827.79,0.0,0.99039,1e-05,1.54705]
[1778739574069,59.1,79827.79,0.0,0.99039,1e-05,1.54705]
[1778739574114,59.1,79827.79,0.0,0.99039,1e-05,1.54695]
[1778739574310,59.1,79827.79,0.0,0.99039,1e-05,1.54695]
[1778739579823,59.1,79829.17,0.0,0.9904,1e-05,1.54542]
[1778739582501,59.1,79828.17,0.0,0.9904,1e-05,1.54636]
[1778739582562,59.1,79828.17,0.0,0.9904,1e-05,1.54636]
[1778739588888,59.1,79826.59,0.0,0.99039,1e-05,1.54772]
[1778739589525,59.1,79826.59,0.0,0.99039,1e-05,1.54772]
[1778739589559,59.1,79826.59,0.0,0.99039,1e-05,1.54772]
[1778739589944,59.1,79826.59,0.0,0.99039,1e-05,1.54772]
[1778739590062,59.1,79826.59,0.0,0.99039,1e-05,1.54772]
[1778739590160,59.1,79826.84,0.0,0.99039,1e-05,1.54741]
[1778739592398,59.1,79824.89,0.0,0.99038,1e-05,1.54933]
[1778739592562,59.1,79824.89,0.0,0.99038,1e-05,1.54933]
[1778739592916,59.1,79820.17,0.0,0.99034,1e-05,1.55403]
[1778739596944,59.1,79816.74,0.0,0.99032,1e-05,1.5573]
[1778739599517,59.1,79816.21,0.0,0.99031,1e-05,1.55768]
[1778739599559,59.1,79816.21,0.0,0.99031,1e-05,1.55768]
[1778739599851,59.1,79816.21,0.0,0.99031,1e-05,1.55768]
[1778739600064,59.1,79816.21,0.0,0.99031,1e-05,1.55768]
[1778739600162,59.1,79814.35,0.0,0.9903,1e-05,1.5595]
[1778739601980,59.1,79817.96,0.0,0.99033,1e-05,1.55582]
[1778739602987,59.09,79821.12,0.0,0.99035,1e-05,1.55254]
[1778739604254,59.09,79821.39,0.0,0.99035,1e-05,1.55223]
[1778739604307,59.09,79821.39,0.0,0.99035,1e-05,1.55223]
[1778739605006,59.09,79825.35,0.0,0.99038,1e-05,1.54823]
[1778739610036,59.09,79827.94,0.0,0.9904,1e-05,1.54549]
[1778739610738,59.09,79827.94,0.0,0.9904,1e-05,1.54549]
[1778739610807,59.09,79827.94,0.0,0.9904,1e-05,1.54549]
[1778739611090,59.09,79827.94,0.0,0.9904,1e-05,1.54549]
[1778739611161,59.09,79828.53,0.0,0.99041,1e-05,1.54487]
[1778739611311,59.09,79828.53,0.0,0.99041,1e-05,1.54487]
[1778739613057,59.09,79832.45,0.0,0.99044,1e-05,1.5409]
[1778739615966,59.09,79832.56,0.0,0.99044,1e-05,1.54075]
[1778739616060,59.09,79832.56,0.0,0.99044,1e-05,1.54075]
[1778739621113,59.09,79836.68,0.0,0.99047,1e-05,1.53655]
[1778739622518,59.09,79835.66,0.0,0.99046,1e-05,1.53755]
[1778739622559,59.09,79835.66,0.0,0.99046,1e-05,1.53755]
[1778739622992,59.09,79835.66,0.0,0.99046,1e-05,1.53755]
[1778739623062,59.09,79835.66,0.0,0.99046,1e-05,1.53755]
[1778739623127,59.09,79835.56,0.0,0.99046,1e-05,1.53763]
[1778739628162,59.09,79833.55,0.0,0.99044,1e-05,1.54004]
[1778739628310,59.09,79833.55,0.0,0.99044,1e-05,1.54004]
[1778739628561,59.09,79833.55,0.0,0.99044,1e-05,1.54004]
[1778739632431,59.09,79832.63,0.0,0.99045,1e-05,1.53923]
[1778739632563,59.09,79832.63,0.0,0.99045,1e-05,1.53923]
[1778739633197,59.09,79831.95,0.0,0.99044,1e-05,1.53988]
[1778739634282,59.09,79832.8,0.0,0.99045,1e-05,1.53901]
[1778739634307,59.09,79832.8,0.0,0.99045,1e-05,1.53901]
[1778739640246,59.09,79833.45,0.0,0.99045,1e-05,1.53822]
[1778739644595,59.09,79832.29,0.0,0.99045,1e-05,1.53931]
[1778739644808,59.09,79832.29,0.0,0.99045,1e-05,1.53931]
[1778739644873,59.09,79832.29,0.0,0.99045,1e-05,1.53929]
[1778739647229,59.09,79832.17,0.0,0.99045,1e-05,1.53938]
[1778739647308,59.09,79832.17,0.0,0.99045,1e-05,1.53938]
[1778739650279,59.09,79832.63,0.0,0.99045,1e-05,1.53884]
[1778739650308,59.09,79832.92,0.0,0.99045,1e-05,1.53853]
[1778739651227,59.09,79832.92,0.0,0.99045,1e-05,1.53853]
[1778739650316,59.09,79833.82,0.0,0.99046,1e-05,1.53761]
[1778739655351,59.09,79832.83,0.0,0.99045,1e-05,1.53847]
[1778739660389,59.09,79832.42,0.0,0.99045,1e-05,1.53875]
[1778739666107,59.09,79831.92,0.0,0.99045,1e-05,1.53914]
[1778739666208,59.09,79830.36,0.0,0.99044,1e-05,1.54063]
[1778739666309,59.09,79830.36,0.0,0.99044,1e-05,1.54063]
[1778739671466,59.09,79828.89,0.0,0.99043,1e-05,1.54194]
[1778739676502,59.09,79834.84,0.0,0.99047,1e-05,1.53585]
[1778739680531,59.08,79839.36,0.0,0.9905,1e-05,1.53128]
[1778739685565,59.08,79842.18,0.0,0.99052,1e-05,1.52846]
[1778739690600,59.08,79842.64,0.0,0.99053,1e-05,1.528]
[1778739694628,59.08,79847.41,0.0,0.99057,1e-05,1.52167]
[1778739697624,59.09,79847.95,0.0,0.99057,1e-05,1.52168]
[1778739697810,59.09,79847.95,0.0,0.99057,1e-05,1.52168]
[1778739701190,59.1,79848.86,0.0,0.99057,1e-05,1.52236]
[1778739701309,59.1,79848.86,0.0,0.99057,1e-05,1.52236]
[1778739701228,59.11,79851.18,0.0,0.99058,1e-05,1.52113]
[1778739706716,59.11,79852.07,0.0,0.99058,1e-05,1.52039]
[1778739708730,59.11,79846.33,0.0,0.99054,1e-05,1.52612]
[1778739709810,59.11,79846.33,0.0,0.99054,1e-05,1.52612]
[1778739716786,59.11,79844.41,0.0,0.99052,1e-05,1.52815]
[1778739721697,59.11,79844.94,0.0,0.99053,1e-05,1.52766]
[1778739721809,59.11,79844.94,0.0,0.99053,1e-05,1.52766]
[1778739722836,59.11,79845.03,0.0,0.99053,1e-05,1.52761]
[1778739723058,59.11,79845.03,0.0,0.99053,1e-05,1.52761]
[1778739723159,59.11,79846.84,0.0,0.99054,1e-05,1.52586]
[1778739728876,59.11,79847.07,0.0,0.99054,1e-05,1.52572]
[1778739734918,59.11,79846.39,0.0,0.99054,1e-05,1.52652]
[1778739739954,59.11,79846.29,0.0,0.99053,1e-05,1.52672]
[1778739744990,59.11,79845.62,0.0,0.99053,1e-05,1.52747]
[1778739750029,59.11,79847.86,0.0,0.99054,1e-05,1.52536]
[1778739755063,59.12,79850.45,0.0,0.99057,1e-05,1.5213]
[1778739758295,59.12,79849.75,0.0,0.99057,1e-05,1.52205]
[1778739762410,59.12,79849.7,0.0,0.99057,1e-05,1.52225]
[1778739762563,59.12,79849.7,0.0,0.99057,1e-05,1.52225]
[1778739763119,59.12,79849.98,0.0,0.99057,1e-05,1.52201]
[1778739764126,59.12,79853.14,0.0,0.99059,1e-05,1.51892]
[1778739769161,59.12,79851.65,0.0,0.99058,1e-05,1.52059]
[1778739774196,59.12,79851.37,0.0,0.99057,1e-05,1.52102]
[1778739779231,59.12,79849.92,0.0,0.99056,1e-05,1.5226]
[1778739780238,59.12,79843.67,0.0,0.99052,1e-05,1.52881]
[1778739782252,59.12,79847.78,0.0,0.99055,1e-05,1.52478]
[1778739787287,59.12,79845.27,0.0,0.99053,1e-05,1.52738]
[1778739791316,59.12,79839.53,0.0,0.99049,1e-05,1.53315]
[1778739794459,59.12,79839.17,0.0,0.99048,1e-05,1.53353]
[1778739798365,59.12,79843.03,0.0,0.99051,1e-05,1.52974]
[1778739803400,59.12,79848.88,0.0,0.99055,1e-05,1.52403]
[1778739808435,59.12,79852.73,0.0,0.99058,1e-05,1.52037]
[1778739810564,59.13,79852.76,0.0,0.99058,1e-05,1.52037]
[1778739812463,59.13,79848.26,0.0,0.99056,1e-05,1.52326]
[1778739817498,59.13,79848.61,0.0,0.99056,1e-05,1.52304]
[1778739822533,59.13,79848.32,0.0,0.99055,1e-05,1.52344]
[1778739827568,59.13,79848.83,0.0,0.99056,1e-05,1.52304]
[1778739829002,59.13,79848.83,0.0,0.99056,1e-05,1.52304]
[1778739829061,59.13,79848.83,0.0,0.99056,1e-05,1.52304]
[1778739829161,59.13,79848.41,0.0,0.99055,1e-05,1.52347]
[1778739832603,59.13,79854.33,0.0,0.9906,1e-05,1.51771]
[1778739837638,59.13,79853.84,0.0,0.99059,1e-05,1.51835]
[1778739842674,59.13,79853.72,0.0,0.99059,1e-05,1.51861]
[1778739847709,59.13,79852.74,0.0,0.99058,1e-05,1.51973]
[1778739852747,59.13,79852.8,0.0,0.99058,1e-05,1.51981]
[1778739857782,59.13,79854.24,0.0,0.99059,1e-05,1.51855]
[1778739863824,59.14,79854.24,0.0,0.99059,1e-05,1.51875]
[1778739866845,59.14,79849.79,0.0,0.99056,1e-05,1.52324]
[1778739871880,59.14,79850.3,0.0,0.99057,1e-05,1.52122]
[1778739876916,59.14,79849.31,0.0,0.99056,1e-05,1.52234]
[1778739878930,59.14,79846.41,0.0,0.99054,1e-05,1.52526]
[1778739883965,59.14,79844.12,0.0,0.99052,1e-05,1.52763]
[1778739889000,59.14,79843.64,0.0,0.99052,1e-05,1.5282]
[1778739893028,59.14,79832.0,0.0,0.99043,1e-05,1.53983]
[1778739894304,59.14,79832.0,0.0,0.99043,1e-05,1.53983]
[1778739894353,59.14,79830.16,0.0,0.99042,1e-05,1.54165]
[1778739896049,59.14,79827.13,0.0,0.9904,1e-05,1.54467]
[1778739900081,59.14,79824.42,0.0,0.99038,1e-05,1.54731]
[1778739902092,59.14,79832.91,0.0,0.99044,1e-05,1.5388]
[1778739905114,59.14,79839.52,0.0,0.99049,1e-05,1.53221]
[1778739908135,59.14,79844.02,0.0,0.99052,1e-05,1.52777]
[1778739911156,59.14,79847.2,0.0,0.99054,1e-05,1.52467]
[1778739916191,59.14,79848.18,0.0,0.99055,1e-05,1.52378]
[1778739921226,59.14,79849.23,0.0,0.99056,1e-05,1.52284]
[1778739924247,59.14,79838.67,0.0,0.99048,1e-05,1.53335]
[1778739925254,59.14,79835.17,0.0,0.99046,1e-05,1.53685]
[1778739926262,59.14,79830.35,0.0,0.99042,1e-05,1.54165]
[1778739928276,59.14,79825.78,0.0,0.99039,1e-05,1.54619]
[1778739933312,59.14,79821.57,0.0,0.99037,1e-05,1.54863]
[1778739936335,59.14,79818.82,0.0,0.99035,1e-05,1.5513]
[1778739941371,59.14,79817.68,0.0,0.99034,1e-05,1.55227]
[1778739946406,59.14,79819.28,0.0,0.99036,1e-05,1.55045]
[1778739949427,59.14,79815.53,0.0,0.99033,1e-05,1.55411]
[1778739953455,59.14,79811.43,0.0,0.9903,1e-05,1.55806]
[1778739959497,59.13,79811.14,0.0,0.9903,1e-05,1.55807]
[1778739960966,59.13,79809.68,0.0,0.99029,1e-05,1.55949]
[1778739961059,59.13,79809.68,0.0,0.99029,1e-05,1.55949]
[1778739961091,59.13,79809.68,0.0,0.99029,1e-05,1.55949]
[1778739961511,59.13,79809.07,0.0,0.99029,1e-05,1.56006]
[1778739965502,59.13,79808.21,0.0,0.99028,1e-05,1.56078]
[1778739965561,59.13,79808.21,0.0,0.99028,1e-05,1.56078]
[1778739965539,59.13,79810.55,0.0,0.9903,1e-05,1.55837]
[1778739965813,59.13,79810.55,0.0,0.9903,1e-05,1.55837]
[1778739966059,59.13,79810.55,0.0,0.9903,1e-05,1.55837]
[1778739970402,59.13,79811.57,0.0,0.99031,1e-05,1.55716]
[1778739970562,59.13,79811.57,0.0,0.99031,1e-05,1.55716]
[1778739970574,59.13,79810.99,0.0,0.9903,1e-05,1.55771]
[1778739970801,59.13,79810.99,0.0,0.9903,1e-05,1.55771]
[1778739970809,59.13,79810.99,0.0,0.9903,1e-05,1.55771]
[1778739976616,59.13,79810.02,0.0,0.9903,1e-05,1.55843]
[1778739981651,59.13,79809.18,0.0,0.99029,1e-05,1.55905]
[1778739982658,59.13,79806.6,0.0,0.99027,1e-05,1.56161]
[1778739983777,59.13,79806.6,0.0,0.99027,1e-05,1.56161]
[1778739983813,59.13,79806.6,0.0,0.99027,1e-05,1.56161]
[1778739984366,59.13,79806.6,0.0,0.99027,1e-05,1.56161]
[1778739984559,59.13,79806.6,0.0,0.99027,1e-05,1.56161]
[1778739984410,59.13,79805.78,0.0,0.99027,1e-05,1.56239]
[1778739989707,59.12,79802.37,0.0,0.99025,1e-05,1.56553]
[1778739991011,59.12,79802.37,0.0,0.99025,1e-05,1.56553]
[1778739991060,59.12,79802.37,0.0,0.99025,1e-05,1.56553]
[1778739991412,59.12,79802.37,0.0,0.99025,1e-05,1.56553]
[1778739991560,59.12,79802.37,0.0,0.99025,1e-05,1.56553]
[1778739991513,59.12,79802.19,0.0,0.99026,1e-05,1.56393]
[1778739995664,59.12,79800.73,0.0,0.99025,1e-05,1.56525]
[1778739995814,59.12,79800.73,0.0,0.99025,1e-05,1.56525]
[1778739997377,59.12,79798.92,0.0,0.99023,1e-05,1.56702]
[1778739997558,59.12,79798.92,0.0,0.99023,1e-05,1.56702]
[1778739997597,59.12,79798.51,0.0,0.99023,1e-05,1.56733]
[1778740001236,59.12,79798.07,0.0,0.99023,1e-05,1.56767]
[1778740001326,59.12,79798.07,0.0,0.99023,1e-05,1.56767]
[1778740002801,59.12,79801.29,0.0,0.99025,1e-05,1.56424]
[1778740006271,59.12,79798.93,0.0,0.99024,1e-05,1.56653]
[1778740006312,59.12,79798.93,0.0,0.99024,1e-05,1.56653]
[1778740008063,59.12,79799.68,0.0,0.99024,1e-05,1.56567]
[1778740008309,59.12,79799.68,0.0,0.99024,1e-05,1.56567]
[1778740008410,59.12,79799.7,0.0,0.99024,1e-05,1.5656]
[1778740010857,59.12,79797.06,0.0,0.99022,1e-05,1.56811]
[1778740012111,59.12,79797.06,0.0,0.99022,1e-05,1.56811]
[1778740012312,59.12,79797.06,0.0,0.99022,1e-05,1.56811]
[1778740017906,59.11,79796.28,0.0,0.99022,1e-05,1.56853]
[1778740023615,59.11,79796.71,0.0,0.99023,1e-05,1.56788]
[1778740022941,59.11,79802.47,0.0,0.99027,1e-05,1.56201]
[1778740023812,59.11,79802.47,0.0,0.99027,1e-05,1.56201]
[1778740024103,59.11,79802.47,0.0,0.99027,1e-05,1.56201]
[1778740024310,59.11,79802.47,0.0,0.99027,1e-05,1.56201]
[1778740024401,59.11,79810.28,0.0,0.99033,1e-05,1.5541]
[1778740027834,59.11,79810.58,0.0,0.99033,1e-05,1.55372]
[1778740028061,59.11,79810.58,0.0,0.99033,1e-05,1.55372]
[1778740028285,59.11,79810.58,0.0,0.99033,1e-05,1.55372]
[1778740028307,59.11,79810.58,0.0,0.99033,1e-05,1.55372]
[1778740028362,59.11,79812.59,0.0,0.99034,1e-05,1.55168]
[1778740032007,59.11,79810.18,0.0,0.99033,1e-05,1.554]
[1778740037145,59.11,79808.3,0.0,0.99031,1e-05,1.55578]
[1778740037311,59.11,79808.3,0.0,0.99031,1e-05,1.55578]
[1778740038047,59.11,79803.71,0.0,0.99028,1e-05,1.56034]
[1778740040356,59.11,79803.69,0.0,0.99028,1e-05,1.56033]
[1778740040560,59.11,79803.69,0.0,0.99028,1e-05,1.56033]
[1778740040633,59.11,79803.69,0.0,0.99028,1e-05,1.56033]
[1778740040660,59.11,79805.77,0.0,0.9903,1e-05,1.55816]
[1778740040810,59.11,79805.77,0.0,0.9903,1e-05,1.55816]
[1778740041069,59.11,79810.32,0.0,0.99033,1e-05,1.55358]
[1778740043084,59.11,79812.9,0.0,0.99035,1e-05,1.55094]
[1778740046105,59.11,79810.64,0.0,0.99033,1e-05,1.55314]
[1778740051140,59.11,79810.28,0.0,0.99034,1e-05,1.55171]
[1778740055862,59.11,79809.09,0.0,0.99033,1e-05,1.55283]
[1778740056067,59.11,79809.09,0.0,0.99033,1e-05,1.55283]
[1778740056411,59.11,79809.09,0.0,0.99033,1e-05,1.55283]
[1778740056561,59.11,79809.09,0.0,0.99033,1e-05,1.55283]
[1778740056662,59.1,79808.67,0.0,0.99033,1e-05,1.55317]
[1778740062217,59.1,79809.51,0.0,0.99034,1e-05,1.55219]
[1778740063947,59.1,79809.47,0.0,0.99034,1e-05,1.55221]
[1778740064059,59.1,79809.47,0.0,0.99034,1e-05,1.55221]
[1778740064232,59.1,79808.43,0.0,0.99033,1e-05,1.55323]
[1778740064741,59.1,79808.43,0.0,0.99033,1e-05,1.55323]
[1778740064811,59.1,79808.43,0.0,0.99033,1e-05,1.55323]
[1778740070276,59.1,79808.19,0.0,0.99033,1e-05,1.5533]
[1778740071952,59.1,79808.82,0.0,0.99033,1e-05,1.55264]
[1778740072062,59.1,79808.82,0.0,0.99033,1e-05,1.55264]
[1778740072246,59.1,79808.82,0.0,0.99033,1e-05,1.55264]
[1778740072310,59.1,79808.82,0.0,0.99033,1e-05,1.55264]
[1778740072322,59.1,79807.24,0.0,0.99032,1e-05,1.5542]
[1778740075311,59.1,79803.81,0.0,0.9903,1e-05,1.55756]
[1778740076585,59.1,79803.81,0.0,0.9903,1e-05,1.55756]
[1778740076652,59.1,79801.35,0.0,0.99028,1e-05,1.55996]
[1778740076809,59.1,79801.35,0.0,0.99028,1e-05,1.55996]
[1778740077326,59.1,79807.72,0.0,0.99033,1e-05,1.55355]
[1778740080862,59.1,79808.2,0.0,0.99033,1e-05,1.55297]
[1778740081059,59.1,79808.2,0.0,0.99033,1e-05,1.55297]
[1778740081238,59.1,79808.2,0.0,0.99033,1e-05,1.55297]
[1778740081308,59.1,79808.2,0.0,0.99033,1e-05,1.55297]
[1778740081356,59.1,79807.01,0.0,0.99032,1e-05,1.55414]
[1778740084395,59.1,79807.25,0.0,0.99033,1e-05,1.55384]
[1778740084564,59.1,79807.25,0.0,0.99033,1e-05,1.55384]
[1778740090417,59.1,79808.67,0.0,0.99034,1e-05,1.55221]
[1778740093232,59.1,79808.5,0.0,0.99034,1e-05,1.55233]
[1778740093308,59.1,79808.5,0.0,0.99034,1e-05,1.55233]
[1778740093438,59.1,79807.14,0.0,0.99033,1e-05,1.55367]
[1778740093896,59.1,79807.14,0.0,0.99033,1e-05,1.55367]
[1778740094060,59.1,79807.14,0.0,0.99033,1e-05,1.55367]
[1778740097484,59.1,79805.35,0.0,0.99031,1e-05,1.55538]
[1778740097565,59.1,79805.35,0.0,0.99031,1e-05,1.55538]
[1778740097659,59.1,79802.08,0.0,0.99029,1e-05,1.5586]
[1778740101220,59.1,79803.13,0.0,0.9903,1e-05,1.55747]
[1778740101309,59.1,79803.13,0.0,0.9903,1e-05,1.55747]
[1778740101496,59.1,79802.4,0.0,0.99029,1e-05,1.55817]
[1778740103890,59.1,79803.39,0.0,0.9903,1e-05,1.55709]
[1778740104061,59.1,79803.39,0.0,0.9903,1e-05,1.55709]
[1778740106531,59.09,79807.01,0.0,0.99033,1e-05,1.55334]
[1778740111360,59.09,79807.34,0.0,0.99033,1e-05,1.55298]
[1778740111560,59.09,79807.34,0.0,0.99033,1e-05,1.55298]
[1778740111661,59.09,79807.44,0.0,0.99034,1e-05,1.55107]
[1778740112031,59.09,79807.44,0.0,0.99034,1e-05,1.55107]
[1778740112063,59.09,79807.44,0.0,0.99034,1e-05,1.55107]
[1778740112573,59.09,79809.72,0.0,0.99036,1e-05,1.54876]
[1778740117302,59.09,79809.01,0.0,0.99036,1e-05,1.54938]
[1778740117315,59.09,79809.01,0.0,0.99036,1e-05,1.54938]
[1778740117608,59.09,79811.94,0.0,0.99038,1e-05,1.54643]
[1778740117927,59.09,79811.94,0.0,0.99038,1e-05,1.54643]
[1778740118060,59.09,79811.94,0.0,0.99038,1e-05,1.54643]
[1778740118615,59.09,79815.99,0.0,0.99041,1e-05,1.54236]
[1778740119623,59.09,79817.26,0.0,0.99042,1e-05,1.54109]
[1778740121636,59.09,79819.71,0.0,0.99043,1e-05,1.53862]
[1778740125577,59.09,79819.79,0.0,0.99043,1e-05,1.53853]
[1778740125813,59.09,79819.81,0.0,0.99043,1e-05,1.5385]
[1778740131718,59.09,79819.49,0.0,0.99043,1e-05,1.5388]
[1778740131819,59.09,79819.29,0.0,0.99043,1e-05,1.53899]
[1778740137748,59.09,79819.93,0.0,0.99044,1e-05,1.53829]
[1778740142784,59.09,79819.95,0.0,0.99044,1e-05,1.53823]
[1778740143162,59.09,79819.95,0.0,0.99044,1e-05,1.53823]
[1778740143309,59.09,79819.95,0.0,0.99044,1e-05,1.53823]
[1778740148826,59.09,79819.7,0.0,0.99044,1e-05,1.53841]
[1778740154096,59.09,79819.31,0.0,0.99043,1e-05,1.53876]
[1778740154310,59.09,79819.31,0.0,0.99043,1e-05,1.53876]
[1778740160910,59.09,79819.9,0.0,0.99044,1e-05,1.53806]
[1778740167959,59.09,79819.2,0.0,0.99043,1e-05,1.53867]
[1778740171691,59.09,79819.09,0.0,0.99043,1e-05,1.53877]
[1778740171789,59.09,79817.3,0.0,0.99043,1e-05,1.53886]
[1778740171987,59.09,79813.83,0.0,0.99041,1e-05,1.54232]
[1778740172994,59.09,79811.51,0.0,0.99039,1e-05,1.54462]
[1778740176858,59.09,79811.77,0.0,0.99039,1e-05,1.5443]
[1778740177070,59.09,79811.77,0.0,0.99039,1e-05,1.5443]
[1778740178029,59.09,79809.11,0.0,0.99037,1e-05,1.54692]
[1778740179036,59.09,79806.44,0.0,0.99035,1e-05,1.54957]
[1778740184071,59.09,79807.15,0.0,0.99036,1e-05,1.54872]
[1778740187825,59.09,79806.39,0.0,0.99035,1e-05,1.54943]
[1778740187092,59.09,79804.95,0.0,0.99034,1e-05,1.55085]
[1778740189020,59.09,79805.22,0.0,0.99035,1e-05,1.55055]
[1778740189067,59.09,79805.22,0.0,0.99035,1e-05,1.55055]
[1778740190113,59.08,79802.93,0.0,0.99033,1e-05,1.55279]
[1778740191474,59.08,79802.93,0.0,0.99033,1e-05,1.55279]
[1778740191563,59.08,79802.93,0.0,0.99033,1e-05,1.55279]
[1778740191660,59.08,79801.61,0.0,0.99032,1e-05,1.55405]
[1778740192127,59.08,79799.2,0.0,0.9903,1e-05,1.55648]
[1778740196156,59.08,79797.79,0.0,0.99029,1e-05,1.55774]
[1778740197616,59.08,79797.79,0.0,0.99029,1e-05,1.55774]
[1778740197809,59.08,79797.79,0.0,0.99029,1e-05,1.55774]
[1778740201191,59.08,79796.13,0.0,0.99028,1e-05,1.55921]
[1778740203204,59.08,79805.69,0.0,0.99035,1e-05,1.5495]
[1778740204331,59.08,79805.69,0.0,0.99035,1e-05,1.5495]
[1778740204560,59.08,79805.69,0.0,0.99035,1e-05,1.5495]
[1778740204661,59.08,79808.75,0.0,0.99038,1e-05,1.5464]
[1778740208870,59.08,79802.9,0.0,0.99033,1e-05,1.55218]
[1778740209058,59.08,79802.9,0.0,0.99033,1e-05,1.55218]
[1778740209246,59.08,79798.19,0.0,0.9903,1e-05,1.55689]
[1778740210253,59.08,79795.51,0.0,0.99028,1e-05,1.55955]
[1778740214282,59.08,79793.91,0.0,0.99027,1e-05,1.56099]
[1778740216296,59.08,79792.34,0.0,0.99026,1e-05,1.56248]
[1778740217760,59.08,79792.34,0.0,0.99026,1e-05,1.56248]
[1778740217814,59.08,79792.34,0.0,0.99026,1e-05,1.56248]
[1778740219317,59.08,79791.09,0.0,0.99025,1e-05,1.5636]
[1778740222338,59.08,79789.24,0.0,0.99024,1e-05,1.56532]
[1778740223358,59.08,79789.24,0.0,0.99024,1e-05,1.56532]
[1778740223568,59.08,79789.24,0.0,0.99024,1e-05,1.56532]
[1778740223657,59.08,79787.61,0.0,0.99023,1e-05,1.56692]
[1778740224352,59.08,79786.5,0.0,0.99022,1e-05,1.56799]
[1778740227373,59.07,79783.9,0.0,0.9902,1e-05,1.57046]
[1778740227896,59.07,79783.9,0.0,0.9902,1e-05,1.57046]
[1778740228062,59.07,79783.9,0.0,0.9902,1e-05,1.57046]
[1778740229388,59.07,79787.81,0.0,0.99023,1e-05,1.56637]
[1778740230394,59.07,79788.99,0.0,0.99024,1e-05,1.56512]
[1778740231401,59.07,79788.01,0.0,0.99024,1e-05,1.56439]
[1778740236436,59.07,79788.05,0.0,0.99024,1e-05,1.56409]
[1778740241473,59.07,79788.69,0.0,0.99025,1e-05,1.5632]
[1778740243249,59.07,79788.69,0.0,0.99025,1e-05,1.5632]
[1778740243312,59.07,79788.69,0.0,0.99025,1e-05,1.5632]
[1778740249529,59.07,79791.26,0.0,0.99027,1e-05,1.56021]
[1778740250657,59.07,79791.26,0.0,0.99027,1e-05,1.56021]
[1778740250810,59.07,79791.26,0.0,0.99027,1e-05,1.56021]
[1778740250828,59.07,79794.6,0.0,0.9903,1e-05,1.55676]
[1778740251543,59.07,79795.73,0.0,0.99031,1e-05,1.55562]
[1778740253557,59.06,79794.53,0.0,0.9903,1e-05,1.55677]
[1778740256995,59.06,79794.91,0.0,0.9903,1e-05,1.55628]
[1778740257062,59.06,79794.91,0.0,0.9903,1e-05,1.55628]
[1778740258592,59.06,79797.84,0.0,0.99032,1e-05,1.55326]
[1778740259702,59.06,79797.84,0.0,0.99032,1e-05,1.55326]
[1778740259814,59.06,79797.84,0.0,0.99032,1e-05,1.55326]
[1778740259913,59.06,79800.77,0.0,0.99034,1e-05,1.55026]
[1778740260608,59.06,79803.19,0.0,0.99036,1e-05,1.54783]
[1778740265643,59.06,79802.58,0.0,0.99036,1e-05,1.54834]
[1778740266127,59.06,79802.58,0.0,0.99036,1e-05,1.54834]
[1778740266311,59.06,79802.58,0.0,0.99036,1e-05,1.54834]
[1778740267657,59.06,79799.71,0.0,0.99034,1e-05,1.55118]
[1778740268664,59.06,79797.8,0.0,0.99032,1e-05,1.55308]
[1778740270678,59.06,79788.83,0.0,0.99026,1e-05,1.56207]
[1778740271106,59.06,79788.83,0.0,0.99026,1e-05,1.56207]
[1778740271310,59.06,79788.83,0.0,0.99026,1e-05,1.56207]
[1778740271685,59.06,79781.66,0.0,0.99021,1e-05,1.5693]
[1778740272696,59.06,79775.1,0.0,0.99016,1e-05,1.57551]
[1778740273699,59.06,79772.95,0.0,0.99015,1e-05,1.57764]
[1778740274706,59.06,79770.93,0.0,0.99013,1e-05,1.57963]
[1778740275713,59.06,79772.95,0.0,0.99015,1e-05,1.57749]
[1778740276688,59.06,79772.95,0.0,0.99015,1e-05,1.57749]
[1778740276809,59.06,79772.95,0.0,0.99015,1e-05,1.57749]
[1778740276896,59.06,79774.88,0.0,0.99016,1e-05,1.57538]
[1778740283769,59.05,79774.87,0.0,0.99017,1e-05,1.5749]
[1778740287797,59.05,79773.59,0.0,0.99016,1e-05,1.57593]
[1778740288664,59.05,79773.59,0.0,0.99016,1e-05,1.57593]
[1778740288810,59.05,79773.59,0.0,0.99016,1e-05,1.57593]
[1778740288911,59.05,79772.03,0.0,0.99015,1e-05,1.57745]
[1778740291825,59.05,79770.99,0.0,0.99015,1e-05,1.57661]
[1778740292832,59.05,79772.68,0.0,0.99016,1e-05,1.57482]
[1778740295065,59.05,79772.53,0.0,0.99016,1e-05,1.57484]
[1778740295309,59.05,79772.53,0.0,0.99016,1e-05,1.57484]
[1778740295853,59.05,79770.73,0.0,0.99015,1e-05,1.57661]
[1778740300888,59.04,79770.13,0.0,0.99015,1e-05,1.57687]
[1778740304517,59.04,79770.39,0.0,0.99015,1e-05,1.57639]
[1778740305809,59.04,79771.12,0.0,0.99016,1e-05,1.57558]
[1778740311926,59.04,79770.18,0.0,0.99015,1e-05,1.57617]
[1778740313243,59.04,79768.86,0.0,0.99014,1e-05,1.57737]
[1778740313344,59.04,79765.98,0.0,0.99012,1e-05,1.58023]
[1778740314035,59.04,79770.94,0.0,0.99016,1e-05,1.57508]
[1778740315810,59.04,79770.94,0.0,0.99016,1e-05,1.57508]
[1778740315910,59.04,79773.52,0.0,0.99018,1e-05,1.57232]
[1778740317056,59.04,79775.72,0.0,0.9902,1e-05,1.57001]
[1778740321563,59.03,79776.04,0.0,0.9902,1e-05,1.5695]
[1778740321878,59.03,79780.07,0.0,0.99023,1e-05,1.5653]
[1778740322308,59.03,79780.07,0.0,0.99023,1e-05,1.5653]
[1778740322365,59.03,79783.79,0.0,0.99026,1e-05,1.56154]
[1778740327128,59.03,79782.58,0.0,0.99025,1e-05,1.56254]
[1778740332164,59.03,79778.99,0.0,0.99023,1e-05,1.56594]
[1778740333171,59.03,79777.75,0.0,0.99022,1e-05,1.56715]
[1778740334178,59.03,79776.26,0.0,0.99021,1e-05,1.56861]
[1778740336192,59.03,79774.95,0.0,0.9902,1e-05,1.56982]
[1778740338457,59.03,79772.19,0.0,0.99018,1e-05,1.57251]
[1778740339213,59.03,79767.07,0.0,0.99014,1e-05,1.57767]
[1778740342234,59.03,79768.64,0.0,0.99016,1e-05,1.57585]
[1778740344833,59.03,79768.15,0.0,0.99015,1e-05,1.57628]
[1778740345377,59.03,79769.23,0.0,0.99016,1e-05,1.57511]
[1778740345603,59.03,79769.23,0.0,0.99016,1e-05,1.57511]
[1778740345785,59.03,79769.23,0.0,0.99016,1e-05,1.57511]
[1778740345904,59.03,79769.23,0.0,0.99016,1e-05,1.57511]
[1778740345961,59.02,79760.41,0.0,0.9901,1e-05,1.58396]
[1778740346267,59.02,79759.07,0.0,0.99009,1e-05,1.58533]
[1778740347277,59.02,79760.94,0.0,0.9901,1e-05,1.58333]
[1778740348310,59.02,79760.94,0.0,0.9901,1e-05,1.58333]
[1778740348487,59.02,79760.94,0.0,0.9901,1e-05,1.58333]
[1778740348643,59.02,79760.94,0.0,0.9901,1e-05,1.58333]
[1778740348721,59.02,79765.47,0.0,0.99014,1e-05,1.57862]
[1778740350298,59.02,79763.75,0.0,0.99012,1e-05,1.58022]
[1778740351432,59.02,79763.75,0.0,0.99012,1e-05,1.58022]
[1778740351559,59.02,79763.75,0.0,0.99012,1e-05,1.58022]
[1778740351635,59.02,79760.99,0.0,0.99011,1e-05,1.58128]
[1778740352312,59.02,79759.91,0.0,0.99011,1e-05,1.5823]
[1778740353593,59.02,79759.91,0.0,0.99011,1e-05,1.5823]
[1778740353807,59.02,79759.91,0.0,0.99011,1e-05,1.5823]
[1778740353908,59.02,79763.92,0.0,0.99014,1e-05,1.57804]
[1778740354326,59.02,79764.99,0.0,0.99015,1e-05,1.57695]
[1778740355333,59.02,79768.82,0.0,0.99017,1e-05,1.57298]
[1778740358225,59.02,79769.32,0.0,0.99018,1e-05,1.57233]
[1778740358354,59.02,79765.43,0.0,0.99015,1e-05,1.57623]
[1778740359361,59.02,79758.08,0.0,0.9901,1e-05,1.58366]
[1778740361986,59.02,79758.7,0.0,0.9901,1e-05,1.58294]
[1778740362382,59.02,79759.67,0.0,0.99011,1e-05,1.58178]
[1778740367421,59.01,79757.89,0.0,0.9901,1e-05,1.58318]
[1778740369610,59.01,79757.99,0.0,0.9901,1e-05,1.583]
[1778740369813,59.01,79757.99,0.0,0.9901,1e-05,1.583]
[1778740370442,59.01,79754.05,0.0,0.99007,1e-05,1.58686]
[1778740371556,59.01,79754.05,0.0,0.99007,1e-05,1.58686]
[1778740371657,59.01,79749.46,0.0,0.99004,1e-05,1.59148]
[1778740373364,59.01,79750.42,0.0,0.99005,1e-05,1.59039]
[1778740373559,59.01,79750.42,0.0,0.99005,1e-05,1.59039]
[1778740374470,59.01,79752.71,0.0,0.99007,1e-05,1.58785]
[1778740375477,59.01,79754.88,0.0,0.99008,1e-05,1.58553]
[1778740378637,59.01,79754.82,0.0,0.99008,1e-05,1.58542]
[1778740378807,59.01,79754.82,0.0,0.99008,1e-05,1.58542]
[1778740381519,59.0,79758.49,0.0,0.99011,1e-05,1.58131]
[1778740382526,59.0,79760.45,0.0,0.99013,1e-05,1.57923]
[1778740383843,59.0,79760.45,0.0,0.99013,1e-05,1.57923]
[1778740383906,59.0,79758.7,0.0,0.99012,1e-05,1.58087]
[1778740384058,59.0,79758.7,0.0,0.99012,1e-05,1.58087]
[1778740385547,59.0,79760.94,0.0,0.99013,1e-05,1.5785]
[1778740388577,59.0,79759.4,0.0,0.99012,1e-05,1.57985]
[1778740389520,59.0,79759.4,0.0,0.99012,1e-05,1.57985]
[1778740389560,59.0,79759.4,0.0,0.99012,1e-05,1.57985]
[1778740396633,59.0,79758.54,0.0,0.99012,1e-05,1.58013]
[1778740397652,59.0,79758.54,0.0,0.99012,1e-05,1.58013]
[1778740397806,59.0,79758.54,0.0,0.99012,1e-05,1.58013]
[1778740397907,58.99,79759.82,0.0,0.99013,1e-05,1.57868]
[1778740398647,58.99,79758.55,0.0,0.99012,1e-05,1.57997]
[1778740401668,58.99,79757.46,0.0,0.99012,1e-05,1.58086]
[1778740402675,58.99,79756.31,0.0,0.99011,1e-05,1.58196]
[1778740404689,58.99,79754.78,0.0,0.9901,1e-05,1.58337]
[1778740406564,58.99,79754.55,0.0,0.9901,1e-05,1.58353]
[1778740406814,58.99,79754.55,0.0,0.9901,1e-05,1.58353]
[1778740406874,58.99,79750.47,0.0,0.99007,1e-05,1.58763]
[1778740407710,58.99,79749.15,0.0,0.99006,1e-05,1.58889]
[1778740411738,58.99,79748.73,0.0,0.99006,1e-05,1.58905]
[1778740411821,58.99,79748.73,0.0,0.99006,1e-05,1.58905]
[1778740415895,58.99,79749.16,0.0,0.99007,1e-05,1.58656]
[1778740416068,58.99,79749.16,0.0,0.99007,1e-05,1.58656]
[1778740415948,58.98,79751.18,0.0,0.99009,1e-05,1.58432]
[1778740416773,58.98,79755.74,0.0,0.99012,1e-05,1.57965]
[1778740417780,58.98,79757.16,0.0,0.99013,1e-05,1.57812]
[1778740421808,58.98,79758.34,0.0,0.99014,1e-05,1.57664]
[1778740425747,58.98,79759.17,0.0,0.99015,1e-05,1.5756]
[1778740425809,58.98,79759.17,0.0,0.99015,1e-05,1.5756]
[1778740432885,58.98,79757.55,0.0,0.99014,1e-05,1.57673]
[1778740434899,58.98,79755.96,0.0,0.99013,1e-05,1.57822]
[1778740435284,58.98,79755.96,0.0,0.99013,1e-05,1.57822]
[1778740435310,58.98,79755.96,0.0,0.99013,1e-05,1.57822]
[1778740436913,58.97,79752.96,0.0,0.99011,1e-05,1.58108]
[1778740437920,58.97,79751.17,0.0,0.9901,1e-05,1.58284]
[1778740440941,58.97,79754.07,0.0,0.99012,1e-05,1.57964]
[1778740441964,58.97,79754.07,0.0,0.99012,1e-05,1.57964]
[1778740442064,58.97,79754.07,0.0,0.99012,1e-05,1.57964]
[1778740442013,58.97,79756.19,0.0,0.99014,1e-05,1.5774]
[1778740442956,58.97,79758.21,0.0,0.99015,1e-05,1.57528]
[1778740446983,58.97,79755.28,0.0,0.99013,1e-05,1.57801]
[1778740447380,58.97,79755.28,0.0,0.99013,1e-05,1.57801]
[1778740447562,58.97,79755.28,0.0,0.99013,1e-05,1.57801]
[1778740454032,58.97,79754.65,0.0,0.99013,1e-05,1.57819]
[1778740454151,58.97,79754.65,0.0,0.99013,1e-05,1.57819]
[1778740454309,58.97,79754.65,0.0,0.99013,1e-05,1.57819]
[1778740455039,58.97,79750.73,0.0,0.9901,1e-05,1.58213]
[1778740459067,58.96,79752.1,0.0,0.99012,1e-05,1.58044]
[1778740460918,58.96,79751.37,0.0,0.99011,1e-05,1.58111]
[1778740461061,58.96,79751.37,0.0,0.99011,1e-05,1.58111]
[1778740461081,58.96,79752.77,0.0,0.99012,1e-05,1.57961]
[1778740464102,58.96,79750.93,0.0,0.99011,1e-05,1.58128]
[1778740468130,58.96,79749.07,0.0,0.9901,1e-05,1.58289]
[1778740468181,58.96,79749.07,0.0,0.9901,1e-05,1.58289]
[1778740468310,58.96,79749.07,0.0,0.9901,1e-05,1.58289]
[1778740473165,58.96,79747.49,0.0,0.9901,1e-05,1.58245]
[1778740475178,58.96,79747.04,0.0,0.9901,1e-05,1.58284]
[1778740475308,58.96,79747.04,0.0,0.9901,1e-05,1.58284]
[1778740477193,58.95,79744.94,0.0,0.99008,1e-05,1.58477]
[1778740478451,58.95,79744.94,0.0,0.99008,1e-05,1.58477]
[1778740478561,58.95,79744.94,0.0,0.99008,1e-05,1.58477]
[1778740481221,58.95,79742.96,0.0,0.99007,1e-05,1.58649]
[1778740486256,58.95,79741.82,0.0,0.99006,1e-05,1.58726]
[1778740489402,58.95,79740.71,0.0,0.99006,1e-05,1.58823]
[1778740489565,58.95,79740.71,0.0,0.99006,1e-05,1.58823]
[1778740495320,58.94,79740.83,0.0,0.99006,1e-05,1.58754]
[1778740498341,58.94,79739.45,0.0,0.99005,1e-05,1.58872]
[1778740499348,58.94,79738.08,0.0,0.99004,1e-05,1.59004]
[1778740501223,58.94,79738.04,0.0,0.99004,1e-05,1.59]
[1778740501310,58.94,79738.04,0.0,0.99004,1e-05,1.59]
[1778740503376,58.94,79736.44,0.0,0.99003,1e-05,1.5914]
[1778740506998,58.94,79735.99,0.0,0.99003,1e-05,1.59169]
[1778740507066,58.94,79735.99,0.0,0.99003,1e-05,1.59169]
[1778740507404,58.94,79733.96,0.0,0.99002,1e-05,1.59361]
[1778740512439,58.93,79742.85,0.0,0.99009,1e-05,1.58403]
[1778740513246,58.93,79742.85,0.0,0.99009,1e-05,1.58403]
[1778740513311,58.93,79742.85,0.0,0.99009,1e-05,1.58403]
[1778740519124,58.94,79742.32,0.0,0.99008,1e-05,1.58488]
[1778740519318,58.95,79742.51,0.0,0.99007,1e-05,1.58594]
[1778740523958,58.95,79742.37,0.0,0.99007,1e-05,1.58652]
[1778740524064,58.95,79742.37,0.0,0.99007,1e-05,1.58652]
[1778740524161,58.96,79747.55,0.0,0.9901,1e-05,1.58297]
[1778740528874,58.97,79747.12,0.0,0.99008,1e-05,1.58473]
[1778740529064,58.97,79747.12,0.0,0.99008,1e-05,1.58473]
[1778740529162,58.98,79750.8,0.0,0.9901,1e-05,1.58184]
[1778740532580,58.99,79753.28,0.0,0.99012,1e-05,1.57894]
[1778740538011,59.0,79753.2,0.0,0.99011,1e-05,1.58079]
[1778740538063,59.0,79753.2,0.0,0.99011,1e-05,1.58079]
[1778740540638,59.01,79754.77,0.0,0.99011,1e-05,1.58094]
[1778740541645,59.01,79757.21,0.0,0.99012,1e-05,1.57889]
[1778740544773,59.02,79756.74,0.0,0.99012,1e-05,1.57981]
[1778740544812,59.02,79756.74,0.0,0.99012,1e-05,1.57981]
[1778740550708,59.02,79757.59,0.0,0.99012,1e-05,1.57988]
[1778740552722,59.02,79755.83,0.0,0.99011,1e-05,1.58153]
[1778740553706,59.02,79755.83,0.0,0.99011,1e-05,1.58153]
[1778740553812,59.02,79755.83,0.0,0.99011,1e-05,1.58153]
[1778740553911,59.02,79752.96,0.0,0.99008,1e-05,1.58439]
[1778740556750,59.02,79751.82,0.0,0.99008,1e-05,1.58531]
[1778740561816,59.02,79752.25,0.0,0.99008,1e-05,1.58453]
[1778740562065,59.02,79752.25,0.0,0.99008,1e-05,1.58453]
[1778740562162,59.02,79754.32,0.0,0.9901,1e-05,1.58225]
[1778740562794,59.02,79758.8,0.0,0.99013,1e-05,1.57767]
[1778740565815,59.01,79763.07,0.0,0.99017,1e-05,1.5731]
[1778740567091,59.01,79763.07,0.0,0.99017,1e-05,1.5731]
[1778740567159,59.01,79767.13,0.0,0.9902,1e-05,1.56886]
[1778740567318,59.01,79767.13,0.0,0.9902,1e-05,1.56886]
[1778740572864,59.02,79768.38,0.0,0.9902,1e-05,1.56885]
[1778740573871,59.02,79766.9,0.0,0.99019,1e-05,1.5703]
[1778740574378,59.02,79766.9,0.0,0.99019,1e-05,1.5703]
[1778740574564,59.02,79766.9,0.0,0.99019,1e-05,1.5703]
[1778740580920,59.03,79767.35,0.0,0.99018,1e-05,1.57149]
[1778740585955,59.05,79767.36,0.0,0.99016,1e-05,1.57374]
[1778740591037,59.06,79767.29,0.0,0.99016,1e-05,1.57471]
[1778740591063,59.06,79767.29,0.0,0.99016,1e-05,1.57471]
[1778740598040,59.09,79768.35,0.0,0.99014,1e-05,1.5764]
[1778740600015,59.09,79768.63,0.0,0.99014,1e-05,1.57655]
[1778740600064,59.09,79768.63,0.0,0.99014,1e-05,1.57655]
[1778740605797,59.11,79768.38,0.0,0.99012,1e-05,1.57945]
[1778740605813,59.11,79768.38,0.0,0.99012,1e-05,1.57945]
[1778740611131,59.13,79768.64,0.0,0.9901,1e-05,1.58221]
[1778740611686,59.13,79768.64,0.0,0.9901,1e-05,1.58221]
[1778740611813,59.13,79768.64,0.0,0.9901,1e-05,1.58221]
[1778740617173,59.15,79768.49,0.0,0.99008,1e-05,1.58494]
[1778740624222,59.17,79767.75,0.0,0.99005,1e-05,1.58865]
[1778740625051,59.17,79767.75,0.0,0.99005,1e-05,1.58865]
[1778740625060,59.17,79767.75,0.0,0.99005,1e-05,1.58865]
[1778740627243,59.18,79766.58,0.0,0.99004,1e-05,1.5911]
[1778740632278,59.19,79766.31,0.0,0.99002,1e-05,1.59345]
[1778740637313,59.21,79766.59,0.0,0.99001,1e-05,1.59521]
[1778740642348,59.22,79766.79,0.0,0.98999,1e-05,1.59703]
[1778740649185,59.23,79766.89,0.0,0.98998,1e-05,1.59854]
[1778740649220,59.23,79766.89,0.0,0.98998,1e-05,1.59854]
[1778740649261,59.24,79765.83,0.0,0.98997,1e-05,1.60083]
[1778740649397,59.24,79759.2,0.0,0.98992,1e-05,1.60767]
[1778740650404,59.24,79758.08,0.0,0.98991,1e-05,1.60869]
[1778740657322,59.24,79758.1,0.0,0.98992,1e-05,1.60683]
[1778740657561,59.23,79757.92,0.0,0.98992,1e-05,1.60635]
[1778740661481,59.23,79759.08,0.0,0.98994,1e-05,1.60448]
[1778740663637,59.23,79758.79,0.0,0.98994,1e-05,1.60465]
[1778740663812,59.23,79758.79,0.0,0.98994,1e-05,1.60465]
[1778740664502,59.23,79759.9,0.0,0.98995,1e-05,1.60324]
[1778740665509,59.23,79763.85,0.0,0.98998,1e-05,1.59904]
[1778740666516,59.22,79768.18,0.0,0.99001,1e-05,1.59447]
[1778740667470,59.22,79768.18,0.0,0.99001,1e-05,1.59447]
[1778740667560,59.22,79768.18,0.0,0.99001,1e-05,1.59447]
[1778740667571,59.22,79769.25,0.0,0.99002,1e-05,1.59326]
[1778740668531,59.22,79770.42,0.0,0.99003,1e-05,1.59195]
[1778740671552,59.22,79772.03,0.0,0.99004,1e-05,1.58997]
[1778740673932,59.22,79772.03,0.0,0.99004,1e-05,1.58997]
[1778740674061,59.22,79772.03,0.0,0.99004,1e-05,1.58997]
[1778740674139,59.22,79778.37,0.0,0.99009,1e-05,1.58329]
[1778740674573,59.22,79780.8,0.0,0.99011,1e-05,1.58072]
[1778740676587,59.22,79782.14,0.0,0.99012,1e-05,1.57918]
[1778740677594,59.22,79786.22,0.0,0.99015,1e-05,1.57546]
[1778740678604,59.22,79789.46,0.0,0.99017,1e-05,1.57261]
[1778740679908,59.22,79789.46,0.0,0.99017,1e-05,1.57261]
[1778740680071,59.22,79789.46,0.0,0.99017,1e-05,1.57261]
[1778740682632,59.22,79791.23,0.0,0.99019,1e-05,1.57055]
[1778740683639,59.22,79797.25,0.0,0.99023,1e-05,1.56439]
[1778740685036,59.22,79797.25,0.0,0.99023,1e-05,1.56439]
[1778740685058,59.22,79797.25,0.0,0.99023,1e-05,1.56439]
[1778740685194,59.22,79797.25,0.0,0.99023,1e-05,1.56439]
[1778740686106,59.22,79799.1,0.0,0.99024,1e-05,1.56242]
[1778740686660,59.22,79797.94,0.0,0.99024,1e-05,1.56355]
[1778740688059,59.22,79797.94,0.0,0.99024,1e-05,1.56355]
[1778740688160,59.22,79797.92,0.0,0.99024,1e-05,1.56352]
[1778740692819,59.22,79795.84,0.0,0.99022,1e-05,1.56543]
[1778740693063,59.22,79795.84,0.0,0.99022,1e-05,1.56543]
[1778740693090,59.22,79792.25,0.0,0.9902,1e-05,1.56901]
[1778740698744,59.22,79792.35,0.0,0.9902,1e-05,1.56857]
[1778740703779,59.21,79792.03,0.0,0.9902,1e-05,1.56861]
[1778740704860,59.21,79792.03,0.0,0.9902,1e-05,1.56861]
[1778740705061,59.21,79792.03,0.0,0.9902,1e-05,1.56861]
[1778740705834,59.21,79792.24,0.0,0.9902,1e-05,1.56834]
[1778740706062,59.21,79792.24,0.0,0.9902,1e-05,1.56834]
[1778740706163,59.21,79792.08,0.0,0.9902,1e-05,1.56845]
[1778740711835,59.21,79791.9,0.0,0.99021,1e-05,1.5666]
[1778740714405,59.21,79792.02,0.0,0.99021,1e-05,1.56642]
[1778740714561,59.21,79792.02,0.0,0.99021,1e-05,1.56642]
[1778740718815,59.21,79796.07,0.0,0.99025,1e-05,1.56206]
[1778740719060,59.21,79796.07,0.0,0.99025,1e-05,1.56206]
[1778740719160,59.21,79796.07,0.0,0.99025,1e-05,1.56206]
[1778740719310,59.21,79796.07,0.0,0.99025,1e-05,1.56206]
[1778740719217,59.21,79797.74,0.0,0.99026,1e-05,1.56033]
[1778740723802,59.21,79800.56,0.0,0.99028,1e-05,1.55732]
[1778740724057,59.21,79800.56,0.0,0.99028,1e-05,1.55732]
[1778740725138,59.21,79801.46,0.0,0.99029,1e-05,1.55638]
[1778740725310,59.21,79801.46,0.0,0.99029,1e-05,1.55638]
[1778740725381,59.21,79802.28,0.0,0.99029,1e-05,1.55548]
[1778740728956,59.21,79806.22,0.0,0.99032,1e-05,1.55195]
[1778740733991,59.21,79804.4,0.0,0.9903,1e-05,1.55414]
[1778740739026,59.21,79805.18,0.0,0.99031,1e-05,1.55321]
[1778740745072,59.22,79804.51,0.0,0.9903,1e-05,1.55474]
[1778740750108,59.23,79804.5,0.0,0.99029,1e-05,1.55614]
[1778740755143,59.23,79805.01,0.0,0.99029,1e-05,1.55548]
[1778740758164,59.24,79800.45,0.0,0.99025,1e-05,1.56151]
[1778740763199,59.24,79801.19,0.0,0.99025,1e-05,1.56108]
[1778740766220,59.24,79794.99,0.0,0.99021,1e-05,1.56721]
[1778740773269,59.23,79792.5,0.0,0.9902,1e-05,1.56759]
[1778740774276,59.23,79798.23,0.0,0.99025,1e-05,1.5618]
[1778740779311,59.23,79802.1,0.0,0.99028,1e-05,1.55761]
[1778740785353,59.23,79802.51,0.0,0.99028,1e-05,1.55695]
[1778740790388,59.23,79801.54,0.0,0.99027,1e-05,1.55775]
[1778740795423,59.23,79802.18,0.0,0.99028,1e-05,1.55691]
[1778740800458,59.23,79806.32,0.0,0.99031,1e-05,1.55256]
[1778740805387,59.23,79806.41,0.0,0.99031,1e-05,1.55243]
[1778740814937,59.22,79809.4,0.0,0.99034,1e-05,1.54905]
[1778740815062,59.22,79809.4,0.0,0.99034,1e-05,1.54905]
[1778740815161,59.22,79810.95,0.0,0.99035,1e-05,1.54747]
[1778740821605,59.22,79811.65,0.0,0.99036,1e-05,1.5466]
[1778740826646,59.22,79817.49,0.0,0.9904,1e-05,1.54068]
[1778740831681,59.22,79815.99,0.0,0.9904,1e-05,1.54046]
[1778740834704,59.22,79812.18,0.0,0.99037,1e-05,1.54423]
[1778740839739,59.22,79810.43,0.0,0.99036,1e-05,1.54588]
[1778740844774,59.22,79808.67,0.0,0.99035,1e-05,1.54752]
[1778740848802,59.22,79817.85,0.0,0.99041,1e-05,1.53875]
[1778740849809,59.22,79821.9,0.0,0.99044,1e-05,1.53471]
[1778740851823,59.22,79841.12,0.0,0.99058,1e-05,1.51568]
[1778740852830,59.22,79844.18,0.0,0.9906,1e-05,1.5127]
[1778740857867,59.22,79844.82,0.0,0.9906,1e-05,1.51226]
[1778740859879,59.22,79851.34,0.0,0.99065,1e-05,1.50595]
[1778740864684,59.23,79854.13,0.0,0.99067,1e-05,1.50344]
[1778740864807,59.23,79854.13,0.0,0.99067,1e-05,1.50344]
[1778740866939,59.23,79860.06,0.0,0.99071,1e-05,1.49782]
[1778740867890,59.23,79860.06,0.0,0.99071,1e-05,1.49782]
[1778740868059,59.23,79860.06,0.0,0.99071,1e-05,1.49782]
[1778740868160,59.23,79858.3,0.0,0.99069,1e-05,1.4996]
[1778740873987,59.23,79854.38,0.0,0.99066,1e-05,1.50379]
[1778740876064,59.23,79852.49,0.0,0.99065,1e-05,1.50574]
[1778740881810,59.23,79853.32,0.0,0.99065,1e-05,1.50519]
[1778740882045,59.23,79853.32,0.0,0.99065,1e-05,1.50519]
[1778740882058,59.23,79853.32,0.0,0.99065,1e-05,1.50519]
[1778740882147,59.23,79853.0,0.0,0.99065,1e-05,1.50556]
[1778740888086,59.23,79850.4,0.0,0.99063,1e-05,1.50841]
[1778740893121,59.24,79855.24,0.0,0.99067,1e-05,1.50229]
[1778740894294,59.24,79855.24,0.0,0.99067,1e-05,1.50229]
[1778740894309,59.24,79855.24,0.0,0.99067,1e-05,1.50229]
[1778740894391,59.24,79856.83,0.0,0.99068,1e-05,1.50079]
[1778740894829,59.24,79856.83,0.0,0.99068,1e-05,1.50079]
[1778740895058,59.24,79856.83,0.0,0.99068,1e-05,1.50079]
[1778740900170,59.24,79857.27,0.0,0.99068,1e-05,1.50073]
[1778740902242,59.24,79858.84,0.0,0.9907,1e-05,1.49926]
[1778740902312,59.24,79858.84,0.0,0.9907,1e-05,1.49926]
[1778740902518,59.24,79858.84,0.0,0.9907,1e-05,1.49926]
[1778740902561,59.24,79858.84,0.0,0.9907,1e-05,1.49926]
[1778740902550,59.24,79860.88,0.0,0.99071,1e-05,1.49741]
[1778740904199,59.24,79857.35,0.0,0.99068,1e-05,1.50092]
[1778740909233,59.24,79856.19,0.0,0.99067,1e-05,1.50235]
[1778740913219,59.24,79856.21,0.0,0.99067,1e-05,1.5025]
[1778740913311,59.24,79856.21,0.0,0.99067,1e-05,1.5025]
[1778740913468,59.24,79856.21,0.0,0.99067,1e-05,1.5025]
[1778740913574,59.24,79856.21,0.0,0.99067,1e-05,1.5025]
[1778740913506,59.25,79855.73,0.0,0.99067,1e-05,1.50309]
[1778740919303,59.25,79855.48,0.0,0.99066,1e-05,1.50362]
[1778740924338,59.25,79855.95,0.0,0.99067,1e-05,1.50344]
[1778740929373,59.25,79855.31,0.0,0.99066,1e-05,1.50434]
[1778740931487,59.25,79855.31,0.0,0.99066,1e-05,1.50434]
[1778740931560,59.25,79855.31,0.0,0.99066,1e-05,1.50434]
[1778740931588,59.25,79855.42,0.0,0.99066,1e-05,1.50439]
[1778740931644,59.25,79855.42,0.0,0.99066,1e-05,1.50439]
[1778740931809,59.25,79855.42,0.0,0.99066,1e-05,1.50439]
[1778740937429,59.25,79855.2,0.0,0.99065,1e-05,1.50487]
[1778740940071,59.26,79854.88,0.0,0.99065,1e-05,1.50534]
[1778740940312,59.26,79854.88,0.0,0.99065,1e-05,1.50534]
[1778740940380,59.26,79854.88,0.0,0.99065,1e-05,1.50534]
[1778740940561,59.26,79854.88,0.0,0.99065,1e-05,1.50534]
[1778740940450,59.26,79855.88,0.0,0.99066,1e-05,1.50441]
[1778740944746,59.26,79854.2,0.0,0.99064,1e-05,1.50627]
[1778740944814,59.26,79854.2,0.0,0.99064,1e-05,1.50627]
[1778740944848,59.26,79854.2,0.0,0.99064,1e-05,1.50627]
[1778740945059,59.26,79854.2,0.0,0.99064,1e-05,1.50627]
[1778740945485,59.26,79848.11,0.0,0.9906,1e-05,1.51229]
[1778740946492,59.26,79844.22,0.0,0.99057,1e-05,1.51615]
[1778740947162,59.26,79844.22,0.0,0.99057,1e-05,1.51615]
[1778740947311,59.26,79844.22,0.0,0.99057,1e-05,1.51615]
[1778740947557,59.26,79844.22,0.0,0.99057,1e-05,1.51615]
[1778740947499,59.26,79844.05,0.0,0.99057,1e-05,1.51635]
[1778740947809,59.26,79844.05,0.0,0.99057,1e-05,1.51635]
[1778740953458,59.26,79842.97,0.0,0.99057,1e-05,1.51591]
[1778740953561,59.26,79842.97,0.0,0.99057,1e-05,1.51591]
[1778740953602,59.26,79842.3,0.0,0.99057,1e-05,1.5166]
[1778740953822,59.26,79842.3,0.0,0.99057,1e-05,1.5166]
[1778740954060,59.26,79842.3,0.0,0.99057,1e-05,1.5166]
[1778740957569,59.26,79829.82,0.0,0.99048,1e-05,1.52904]
[1778740958489,59.26,79829.82,0.0,0.99048,1e-05,1.52904]
[1778740958563,59.26,79829.82,0.0,0.99048,1e-05,1.52904]
[1778740958576,59.26,79828.12,0.0,0.99047,1e-05,1.53074]
[1778740959216,59.26,79828.12,0.0,0.99047,1e-05,1.53074]
[1778740959312,59.26,79828.12,0.0,0.99047,1e-05,1.53074]
[1778740966632,59.26,79827.33,0.0,0.99046,1e-05,1.53155]
[1778740973681,59.26,79827.22,0.0,0.99046,1e-05,1.53172]
[1778740975940,59.26,79829.99,0.0,0.99048,1e-05,1.52898]
[1778740976062,59.26,79829.99,0.0,0.99048,1e-05,1.52898]
[1778740976303,59.26,79829.99,0.0,0.99048,1e-05,1.52898]
[1778740976310,59.26,79829.99,0.0,0.99048,1e-05,1.52898]
[1778740976404,59.26,79829.9,0.0,0.99048,1e-05,1.52908]
[1778740976702,59.26,79833.32,0.0,0.9905,1e-05,1.52571]
[1778740977709,59.26,79838.93,0.0,0.99054,1e-05,1.52019]
[1778740981741,59.26,79841.91,0.0,0.99056,1e-05,1.51738]
[1778740982722,59.26,79841.91,0.0,0.99056,1e-05,1.51738]
[1778740982811,59.26,79841.91,0.0,0.99056,1e-05,1.51738]
[1778740982965,59.26,79841.91,0.0,0.99056,1e-05,1.51738]
[1778740983064,59.26,79841.91,0.0,0.99056,1e-05,1.51738]
[1778740983165,59.26,79847.15,0.0,0.9906,1e-05,1.51226]
[1778740988790,59.27,79846.34,0.0,0.99059,1e-05,1.51332]
[1778740989791,59.27,79846.34,0.0,0.99059,1e-05,1.51332]
[1778740989809,59.27,79846.34,0.0,0.99059,1e-05,1.51332]
[1778740990087,59.27,79846.34,0.0,0.99059,1e-05,1.51332]
[1778740990308,59.27,79846.34,0.0,0.99059,1e-05,1.51332]
[1778740990409,59.27,79848.18,0.0,0.9906,1e-05,1.51155]
[1778740995025,59.27,79848.93,0.0,0.99061,1e-05,1.511]
[1778740995059,59.27,79848.93,0.0,0.99061,1e-05,1.511]
[1778740995465,59.27,79848.93,0.0,0.99061,1e-05,1.511]
[1778740995564,59.27,79848.93,0.0,0.99061,1e-05,1.511]
[1778740995663,59.27,79845.74,0.0,0.99059,1e-05,1.51422]
[1778741000952,59.27,79843.76,0.0,0.99057,1e-05,1.51631]
[1778741001061,59.27,79843.76,0.0,0.99057,1e-05,1.51631]
[1778741001327,59.27,79843.76,0.0,0.99057,1e-05,1.51631]
[1778741001562,59.27,79843.76,0.0,0.99057,1e-05,1.51631]
[1778741001664,59.27,79839.45,0.0,0.99054,1e-05,1.52062]
[1778741008245,59.27,79838.17,0.0,0.99053,1e-05,1.52196]
[1778741008312,59.27,79838.17,0.0,0.99053,1e-05,1.52196]
[1778741008581,59.27,79838.17,0.0,0.99053,1e-05,1.52196]
[1778741008628,59.27,79837.75,0.0,0.99053,1e-05,1.52247]
[1778741008812,59.27,79837.75,0.0,0.99053,1e-05,1.52247]
[1778741008930,59.27,79841.78,0.0,0.99055,1e-05,1.51849]
[1778741009937,59.27,79845.18,0.0,0.99058,1e-05,1.51518]
[1778741012777,59.27,79844.1,0.0,0.99058,1e-05,1.51467]
[1778741012811,59.27,79844.1,0.0,0.99058,1e-05,1.51467]
[1778741016700,59.27,79842.89,0.0,0.99057,1e-05,1.516]
[1778741016810,59.27,79842.89,0.0,0.99057,1e-05,1.516]
[1778741016986,59.27,79842.79,0.0,0.99057,1e-05,1.51613]
[1778741021715,59.27,79842.86,0.0,0.99057,1e-05,1.5162]
[1778741021812,59.27,79842.86,0.0,0.99057,1e-05,1.5162]
[1778741027062,59.27,79841.89,0.0,0.99056,1e-05,1.51734]
[1778741029125,59.27,79841.9,0.0,0.99056,1e-05,1.51736]
[1778741029312,59.27,79841.9,0.0,0.99056,1e-05,1.51736]
[1778741029576,59.27,79841.9,0.0,0.99056,1e-05,1.51736]
[1778741029661,59.28,79840.65,0.0,0.99055,1e-05,1.51865]
[1778741029810,59.28,79840.65,0.0,0.99055,1e-05,1.51865]
[1778741035118,59.28,79838.33,0.0,0.99053,1e-05,1.52106]
[1778741036559,59.28,79838.33,0.0,0.99053,1e-05,1.52106]
[1778741036660,59.28,79837.77,0.0,0.99053,1e-05,1.52165]
[1778741036814,59.28,79837.77,0.0,0.99053,1e-05,1.52165]
[1778741037022,59.28,79837.77,0.0,0.99053,1e-05,1.52165]
[1778741037061,59.28,79837.77,0.0,0.99053,1e-05,1.52165]
[1778741037132,59.28,79837.32,0.0,0.99053,1e-05,1.5221]
[1778741043174,59.28,79836.9,0.0,0.99052,1e-05,1.52264]
[1778741044190,59.28,79836.9,0.0,0.99052,1e-05,1.52264]
[1778741044311,59.28,79836.9,0.0,0.99052,1e-05,1.52264]
[1778741044703,59.28,79836.9,0.0,0.99052,1e-05,1.52264]
[1778741044396,59.28,79837.68,0.0,0.99053,1e-05,1.52189]
[1778741044812,59.28,79837.68,0.0,0.99053,1e-05,1.52189]
[1778741051230,59.28,79837.16,0.0,0.99052,1e-05,1.52256]
[1778741056703,59.28,79837.2,0.0,0.99052,1e-05,1.52311]
[1778741056809,59.28,79837.2,0.0,0.99052,1e-05,1.52311]
[1778741056963,59.28,79837.2,0.0,0.99052,1e-05,1.52311]
[1778741057060,59.28,79837.2,0.0,0.99052,1e-05,1.52311]
[1778741057272,59.28,79837.56,0.0,0.99052,1e-05,1.5228]
[1778741063314,59.28,79837.66,0.0,0.99052,1e-05,1.52282]
[1778741067058,59.28,79836.65,0.0,0.99051,1e-05,1.52389]
[1778741067312,59.28,79836.65,0.0,0.99051,1e-05,1.52389]
[1778741067396,59.28,79836.65,0.0,0.99051,1e-05,1.52389]
[1778741067565,59.28,79836.65,0.0,0.99051,1e-05,1.52389]
[1778741067635,59.28,79834.53,0.0,0.9905,1e-05,1.52602]
[1778741069356,59.28,79837.73,0.0,0.99052,1e-05,1.52287]
[1778741070363,59.28,79840.15,0.0,0.99054,1e-05,1.5205]
[1778741075398,59.29,79839.98,0.0,0.99055,1e-05,1.51917]
[1778741077412,59.29,79843.89,0.0,0.99057,1e-05,1.51538]
[1778741078082,59.29,79843.89,0.0,0.99057,1e-05,1.51538]
[1778741078311,59.29,79843.89,0.0,0.99057,1e-05,1.51538]
[1778741078694,59.29,79843.89,0.0,0.99057,1e-05,1.51538]
[1778741078419,59.29,79847.21,0.0,0.9906,1e-05,1.51216]
[1778741078811,59.29,79847.21,0.0,0.9906,1e-05,1.51216]
[1778741082524,59.29,79846.28,0.0,0.99059,1e-05,1.51319]
[1778741082566,59.29,79846.28,0.0,0.99059,1e-05,1.51319]
[1778741084551,59.29,79847.82,0.0,0.9906,1e-05,1.51176]
[1778741084559,59.29,79847.82,0.0,0.9906,1e-05,1.51176]
[1778741084652,59.29,79850.27,0.0,0.99062,1e-05,1.50944]
[1778741089165,59.29,79848.8,0.0,0.9906,1e-05,1.51102]
[1778741089311,59.29,79848.8,0.0,0.9906,1e-05,1.51102]
[1778741090563,59.29,79848.12,0.0,0.9906,1e-05,1.51174]
[1778741090613,59.29,79846.58,0.0,0.99059,1e-05,1.51334]
[1778741090815,59.29,79846.58,0.0,0.99059,1e-05,1.51334]
[1778741091510,59.29,79846.41,0.0,0.99059,1e-05,1.5135]
[1778741094556,59.29,79847.37,0.0,0.99059,1e-05,1.51264]
[1778741094810,59.29,79846.72,0.0,0.99059,1e-05,1.51336]
[1778741099578,59.29,79845.96,0.0,0.99058,1e-05,1.51422]
[1778741099809,59.29,79846.3,0.0,0.99058,1e-05,1.51396]
[1778741100246,59.29,79846.3,0.0,0.99058,1e-05,1.51396]
[1778741100309,59.29,79846.3,0.0,0.99058,1e-05,1.51396]
[1778741100573,59.29,79845.47,0.0,0.99058,1e-05,1.51477]
[1778741101580,59.29,79849.52,0.0,0.99061,1e-05,1.51083]
[1778741102320,59.29,79849.52,0.0,0.99061,1e-05,1.51083]
[1778741102561,59.29,79849.52,0.0,0.99061,1e-05,1.51083]
[1778741102634,59.29,79847.67,0.0,0.99059,1e-05,1.51272]
[1778741105608,59.29,79845.91,0.0,0.99058,1e-05,1.51453]
[1778741107843,59.3,79845.8,0.0,0.99058,1e-05,1.51471]
[1778741108633,59.3,79829.41,0.0,0.99046,1e-05,1.53097]
[1778741109641,59.3,79828.53,0.0,0.99045,1e-05,1.53184]
[1778741110101,59.3,79828.53,0.0,0.99045,1e-05,1.53184]
[1778741111943,59.3,79827.32,0.0,0.99045,1e-05,1.53305]
[1778741112263,59.3,79827.32,0.0,0.99045,1e-05,1.53305]
[1778741112662,59.3,79827.4,0.0,0.99045,1e-05,1.53297]
[1778741117610,59.3,79827.85,0.0,0.99045,1e-05,1.53253]
[1778741117697,59.3,79827.39,0.0,0.99045,1e-05,1.53299]
[1778741117810,59.3,79827.39,0.0,0.99045,1e-05,1.53299]
[1778741117976,59.3,79827.39,0.0,0.99045,1e-05,1.53299]
[1778741118082,59.3,79827.39,0.0,0.99045,1e-05,1.53299]
[1778741118704,59.3,79831.34,0.0,0.99047,1e-05,1.52907]
[1778741119711,59.3,79833.29,0.0,0.99049,1e-05,1.52715]
[1778741121725,59.3,79835.78,0.0,0.99051,1e-05,1.52471]
[1778741122177,59.3,79835.78,0.0,0.99051,1e-05,1.52471]
[1778741122308,59.3,79835.78,0.0,0.99051,1e-05,1.52471]
[1778741122671,59.3,79835.78,0.0,0.99051,1e-05,1.52471]
[1778741122732,59.3,79838.23,0.0,0.99052,1e-05,1.5223]
[1778741122812,59.3,79838.23,0.0,0.99052,1e-05,1.5223]
[1778741128774,59.3,79839.08,0.0,0.99053,1e-05,1.5216]
[1778741130789,59.3,79841.62,0.0,0.99055,1e-05,1.51914]
[1778741131013,59.3,79841.62,0.0,0.99055,1e-05,1.51914]
[1778741131059,59.3,79841.62,0.0,0.99055,1e-05,1.51914]
[1778741131796,59.3,79842.9,0.0,0.99057,1e-05,1.51626]
[1778741132443,59.3,79842.9,0.0,0.99057,1e-05,1.51626]
[1778741132566,59.3,79842.9,0.0,0.99057,1e-05,1.51626]
[1778741132803,59.3,79845.49,0.0,0.99058,1e-05,1.51375]
[1778741138619,59.3,79845.96,0.0,0.99059,1e-05,1.51344]
[1778741139604,59.3,79845.94,0.0,0.99058,1e-05,1.51354]
[1778741139813,59.3,79845.94,0.0,0.99058,1e-05,1.51354]
[1778741144672,59.3,79845.59,0.0,0.99058,1e-05,1.51403]
[1778741144814,59.3,79845.59,0.0,0.99058,1e-05,1.51403]
[1778741149516,59.3,79844.93,0.0,0.99058,1e-05,1.51486]
[1778741149562,59.3,79844.93,0.0,0.99058,1e-05,1.51486]
[1778741149570,59.3,79843.44,0.0,0.99056,1e-05,1.51637]
[1778741149922,59.3,79837.43,0.0,0.99052,1e-05,1.52232]
[1778741150929,59.3,79833.83,0.0,0.9905,1e-05,1.5259]
[1778741152340,59.3,79833.83,0.0,0.9905,1e-05,1.5259]
[1778741152563,59.3,79833.83,0.0,0.9905,1e-05,1.5259]
[1778741152943,59.3,79838.98,0.0,0.99053,1e-05,1.52085]
[1778741153950,59.3,79837.65,0.0,0.99052,1e-05,1.52219]
[1778741159810,59.3,79838.54,0.0,0.99053,1e-05,1.5214]
[1778741160064,59.3,79838.97,0.0,0.99053,1e-05,1.521]
[1778741166822,59.3,79840.02,0.0,0.99054,1e-05,1.52012]
[1778741167064,59.31,79839.62,0.0,0.99053,1e-05,1.52054]
[1778741172345,59.31,79839.5,0.0,0.99053,1e-05,1.52078]
[1778741172564,59.31,79839.5,0.0,0.99053,1e-05,1.52078]
[1778741172665,59.31,79841.17,0.0,0.99054,1e-05,1.51916]
[1778741173087,59.31,79843.09,0.0,0.99056,1e-05,1.5173]
[1778741178122,59.31,79842.58,0.0,0.99055,1e-05,1.51796]
[1778741181143,59.31,79845.48,0.0,0.99057,1e-05,1.5152]
[1778741181976,59.31,79845.48,0.0,0.99057,1e-05,1.5152]
[1778741182063,59.31,79845.48,0.0,0.99057,1e-05,1.5152]
[1778741184438,59.31,79846.13,0.0,0.99058,1e-05,1.51463]
[1778741184565,59.31,79846.13,0.0,0.99058,1e-05,1.51463]
[1778741184661,59.31,79848.73,0.0,0.9906,1e-05,1.51211]
[1778741185171,59.31,79853.13,0.0,0.99063,1e-05,1.50784]
[1778741186178,59.31,79854.25,0.0,0.99063,1e-05,1.50679]
[1778741188192,59.31,79857.09,0.0,0.99065,1e-05,1.50412]
[1778741190206,59.31,79853.85,0.0,0.99063,1e-05,1.5079]
[1778741191784,59.31,79853.85,0.0,0.99063,1e-05,1.5079]
[1778741191809,59.31,79853.85,0.0,0.99063,1e-05,1.5079]
[1778741192221,59.32,79852.02,0.0,0.99062,1e-05,1.50916]
[1778741197851,59.34,79851.96,0.0,0.9906,1e-05,1.5114]
[1778741198063,59.34,79851.96,0.0,0.9906,1e-05,1.5114]
[1778741198269,59.35,79843.72,0.0,0.99053,1e-05,1.5206]
[1778741199275,59.35,79841.46,0.0,0.99052,1e-05,1.52285]
[1778741200282,59.35,79839.65,0.0,0.9905,1e-05,1.52466]
[1778741203649,59.35,79840.37,0.0,0.99051,1e-05,1.52398]
[1778741203812,59.35,79840.37,0.0,0.99051,1e-05,1.52398]
[1778741209689,59.35,79839.12,0.0,0.9905,1e-05,1.5253]
[1778741209814,59.35,79839.12,0.0,0.9905,1e-05,1.5253]
[1778741209714,59.35,79840.26,0.0,0.99051,1e-05,1.52419]
[1778741211359,59.35,79843.95,0.0,0.99053,1e-05,1.52058]
[1778741212366,59.35,79845.05,0.0,0.99054,1e-05,1.51952]
[1778741213373,59.35,79849.39,0.0,0.99057,1e-05,1.51527]
[1778741218408,59.35,79848.37,0.0,0.99056,1e-05,1.51643]
[1778741222077,59.35,79849.21,0.0,0.99057,1e-05,1.51569]
[1778741222310,59.35,79849.21,0.0,0.99057,1e-05,1.51569]
[1778741223444,59.35,79847.86,0.0,0.99056,1e-05,1.51707]
[1778741228585,59.35,79848.37,0.0,0.99056,1e-05,1.51665]
[1778741228810,59.35,79848.37,0.0,0.99056,1e-05,1.51665]
[1778741232507,59.35,79846.44,0.0,0.99055,1e-05,1.5187]
[1778741237542,59.35,79845.88,0.0,0.99054,1e-05,1.51935]
[1778741238265,59.35,79845.88,0.0,0.99054,1e-05,1.51935]
[1778741238549,59.35,79849.28,0.0,0.99057,1e-05,1.51602]
[1778741239556,59.35,79850.74,0.0,0.99058,1e-05,1.51461]
[1778741241570,59.35,79849.37,0.0,0.99057,1e-05,1.51601]
[1778741242061,59.35,79849.37,0.0,0.99057,1e-05,1.51601]
[1778741244591,59.35,79847.53,0.0,0.99055,1e-05,1.5179]
[1778741245598,59.35,79845.86,0.0,0.99054,1e-05,1.51956]
[1778741250636,59.35,79845.26,0.0,0.99054,1e-05,1.52024]
[1778741251290,59.35,79845.26,0.0,0.99054,1e-05,1.52024]
[1778741251641,59.36,79836.76,0.0,0.99048,1e-05,1.52699]
[1778741252648,59.36,79835.17,0.0,0.99047,1e-05,1.52858]
[1778741254061,59.36,79835.18,0.0,0.99047,1e-05,1.52858]
[1778741254662,59.36,79838.09,0.0,0.99049,1e-05,1.5257]
[1778741255670,59.36,79836.95,0.0,0.99049,1e-05,1.52683]
[1778741259380,59.36,79836.83,0.0,0.99048,1e-05,1.52696]
[1778741259698,59.36,79838.28,0.0,0.99049,1e-05,1.52553]
[1778741260705,59.36,79837.14,0.0,0.99049,1e-05,1.52666]
[1778741263726,59.36,79832.73,0.0,0.99045,1e-05,1.53104]
[1778741268761,59.36,79828.65,0.0,0.99043,1e-05,1.53509]
[1778741273799,59.36,79828.67,0.0,0.99043,1e-05,1.53503]
[1778741279841,59.36,79828.83,0.0,0.99043,1e-05,1.53485]
[1778741282862,59.36,79825.07,0.0,0.9904,1e-05,1.53859]
[1778741283869,59.36,79821.61,0.0,0.99037,1e-05,1.54203]
[1778741285883,59.35,79812.39,0.0,0.99031,1e-05,1.55122]
[1778741286890,59.35,79809.24,0.0,0.99029,1e-05,1.55435]
[1778741291925,59.35,79808.51,0.0,0.99028,1e-05,1.55488]
[1778741293451,59.35,79807.67,0.0,0.99028,1e-05,1.55569]
[1778741293559,59.35,79807.67,0.0,0.99028,1e-05,1.55569]
[1778741293939,59.35,79806.79,0.0,0.99027,1e-05,1.55653]
[1778741294946,59.35,79808.14,0.0,0.99028,1e-05,1.55513]
[1778741298974,59.35,79804.61,0.0,0.99025,1e-05,1.5585]
[1778741304009,59.35,79803.88,0.0,0.99025,1e-05,1.55898]
[1778741309044,59.35,79802.99,0.0,0.99025,1e-05,1.55962]
[1778741311058,59.35,79808.79,0.0,0.9903,1e-05,1.55201]
[1778741312065,59.35,79818.09,0.0,0.99037,1e-05,1.54267]
[1778741313072,59.35,79819.49,0.0,0.99038,1e-05,1.54125]
[1778741315035,59.35,79820.17,0.0,0.99038,1e-05,1.54056]
[1778741315086,59.35,79818.92,0.0,0.99037,1e-05,1.54178]
[1778741320121,59.35,79818.99,0.0,0.99038,1e-05,1.54161]
[1778741321128,59.35,79820.34,0.0,0.99039,1e-05,1.54025]
[1778741322135,59.34,79819.17,0.0,0.99038,1e-05,1.54139]
[1778741323075,59.34,79819.17,0.0,0.99038,1e-05,1.54139]
[1778741323142,59.34,79821.52,0.0,0.99039,1e-05,1.53903]
[1778741324149,59.34,79822.79,0.0,0.9904,1e-05,1.53775]
[1778741328400,59.34,79823.96,0.0,0.99041,1e-05,1.53653]
[1778741329184,59.34,79821.12,0.0,0.99039,1e-05,1.53934]
[1778741331061,59.34,79820.61,0.0,0.99039,1e-05,1.53983]
[1778741331161,59.34,79820.61,0.0,0.99039,1e-05,1.53981]
[1778741336236,59.34,79822.59,0.0,0.9904,1e-05,1.53774]
[1778741340264,59.34,79824.51,0.0,0.99042,1e-05,1.53575]
[1778741341068,59.34,79824.51,0.0,0.99042,1e-05,1.53575]
[1778741341271,59.34,79823.6,0.0,0.99041,1e-05,1.53664]
[1778741344292,59.34,79826.96,0.0,0.99044,1e-05,1.53325]
[1778741349327,59.34,79827.68,0.0,0.99044,1e-05,1.53248]
[1778741350831,59.34,79827.68,0.0,0.99044,1e-05,1.53248]
[1778741350915,59.34,79827.68,0.0,0.99044,1e-05,1.53245]
[1778741351060,59.34,79827.68,0.0,0.99044,1e-05,1.53245]
[1778741351341,59.34,79825.43,0.0,0.99043,1e-05,1.53469]
[1778741356376,59.34,79825.06,0.0,0.99042,1e-05,1.53496]
[1778741359398,59.34,79827.85,0.0,0.99044,1e-05,1.53213]
[1778741360404,59.34,79828.92,0.0,0.99045,1e-05,1.53105]
[1778741365439,59.35,79829.11,0.0,0.99044,1e-05,1.5328]
[1778741370474,59.37,79829.28,0.0,0.99042,1e-05,1.53506]
[1778741375509,59.39,79830.05,0.0,0.99042,1e-05,1.53503]
[1778741380544,59.41,79832.09,0.0,0.99042,1e-05,1.53539]
[1778741383565,59.42,79825.65,0.0,0.99036,1e-05,1.54323]
[1778741384572,59.42,79812.35,0.0,0.99026,1e-05,1.557]
[1778741385579,59.42,79808.39,0.0,0.99023,1e-05,1.56092]
[1778741386586,59.42,79806.53,0.0,0.99022,1e-05,1.56271]
[1778741392291,59.42,79806.34,0.0,0.99022,1e-05,1.56266]
[1778741392628,59.42,79804.78,0.0,0.99021,1e-05,1.56399]
[1778741396923,59.41,79802.65,0.0,0.9902,1e-05,1.56581]
[1778741397663,59.41,79798.38,0.0,0.99017,1e-05,1.57004]
[1778741399068,59.41,79798.38,0.0,0.99017,1e-05,1.57004]
[1778741398670,59.41,79793.42,0.0,0.99013,1e-05,1.57497]
[1778741399677,59.41,79796.16,0.0,0.99015,1e-05,1.57209]
[1778741400684,59.41,79800.71,0.0,0.99019,1e-05,1.56739]
[1778741402554,59.41,79800.6,0.0,0.99019,1e-05,1.56741]
[1778741402809,59.41,79800.6,0.0,0.99019,1e-05,1.56741]
[1778741402910,59.41,79802.27,0.0,0.9902,1e-05,1.56564]
[1778741403705,59.41,79807.86,0.0,0.99024,1e-05,1.55992]
[1778741404424,59.41,79807.86,0.0,0.99024,1e-05,1.55992]
[1778741404560,59.41,79807.86,0.0,0.99024,1e-05,1.55992]
[1778741404712,59.41,79811.59,0.0,0.99027,1e-05,1.5561]
[1778741406726,59.41,79813.08,0.0,0.99028,1e-05,1.55447]
[1778741408905,59.41,79812.36,0.0,0.99028,1e-05,1.55513]
[1778741409065,59.41,79812.36,0.0,0.99028,1e-05,1.55513]
[1778741409747,59.41,79810.31,0.0,0.99026,1e-05,1.55707]
[1778741412772,59.4,79814.57,0.0,0.99029,1e-05,1.5526]
[1778741413962,59.4,79814.57,0.0,0.99029,1e-05,1.5526]
[1778741414060,59.4,79814.57,0.0,0.99029,1e-05,1.5526]
[1778741416800,59.4,79818.59,0.0,0.99033,1e-05,1.54835]
[1778741417807,59.4,79821.22,0.0,0.99035,1e-05,1.54567]
[1778741418687,59.4,79821.22,0.0,0.99035,1e-05,1.54567]
[1778741418811,59.4,79821.22,0.0,0.99035,1e-05,1.54567]
[1778741420828,59.41,79814.1,0.0,0.99029,1e-05,1.55368]
[1778741421971,59.41,79814.1,0.0,0.99029,1e-05,1.55368]
[1778741422062,59.41,79814.1,0.0,0.99029,1e-05,1.55368]
[1778741422018,59.41,79808.94,0.0,0.99025,1e-05,1.55932]
[1778741423854,59.41,79808.93,0.0,0.99025,1e-05,1.55921]
[1778741427475,59.41,79809.04,0.0,0.99025,1e-05,1.55891]
[1778741427562,59.41,79809.04,0.0,0.99025,1e-05,1.55891]
[1778741427882,59.41,79807.93,0.0,0.99024,1e-05,1.55996]
[1778741432917,59.41,79808.55,0.0,0.99026,1e-05,1.55733]
[1778741434965,59.41,79808.55,0.0,0.99026,1e-05,1.55733]
[1778741435060,59.41,79808.55,0.0,0.99026,1e-05,1.55733]
[1778741436945,59.4,79810.2,0.0,0.99027,1e-05,1.55542]
[1778741437952,59.4,79812.76,0.0,0.99029,1e-05,1.55279]
[1778741441985,59.4,79812.26,0.0,0.99029,1e-05,1.55318]
[1778741442063,59.4,79812.26,0.0,0.99029,1e-05,1.55318]
[1778741448023,59.4,79811.59,0.0,0.99029,1e-05,1.55339]
[1778741451485,59.4,79812.53,0.0,0.99029,1e-05,1.5523]
[1778741451565,59.4,79812.53,0.0,0.99029,1e-05,1.5523]
[1778741452051,59.4,79811.31,0.0,0.99029,1e-05,1.55348]
[1778741453058,59.4,79808.15,0.0,0.99026,1e-05,1.5566]
[1778741454065,59.4,79805.95,0.0,0.99025,1e-05,1.55876]
[1778741457086,59.4,79802.98,0.0,0.99023,1e-05,1.56158]
[1778741458093,59.4,79800.94,0.0,0.99021,1e-05,1.56357]
[1778741458162,59.4,79800.94,0.0,0.99021,1e-05,1.56357]
[1778741458254,59.4,79800.94,0.0,0.99021,1e-05,1.56357]
[1778741461114,59.4,79804.08,0.0,0.99023,1e-05,1.56072]
[1778741462121,59.4,79809.86,0.0,0.99028,1e-05,1.55485]
[1778741462262,59.4,79809.86,0.0,0.99028,1e-05,1.55485]
[1778741462313,59.4,79809.86,0.0,0.99028,1e-05,1.55485]
[1778741466496,59.4,79810.91,0.0,0.99028,1e-05,1.55364]
[1778741466566,59.4,79810.91,0.0,0.99028,1e-05,1.55364]
[1778741473198,59.39,79810.17,0.0,0.99028,1e-05,1.55399]
[1778741477462,59.39,79811.01,0.0,0.99029,1e-05,1.553]
[1778741477563,59.39,79811.01,0.0,0.99029,1e-05,1.553]
[1778741479241,59.39,79815.85,0.0,0.99033,1e-05,1.54801]
[1778741481255,59.39,79816.93,0.0,0.99033,1e-05,1.54686]
[1778741487297,59.39,79816.95,0.0,0.99034,1e-05,1.54662]
[1778741492337,59.39,79817.24,0.0,0.99035,1e-05,1.54448]
[1778741493344,59.39,79821.37,0.0,0.99038,1e-05,1.54033]
[1778741494259,59.39,79821.37,0.0,0.99038,1e-05,1.54033]
[1778741494311,59.39,79821.37,0.0,0.99038,1e-05,1.54033]
[1778741495358,59.39,79814.91,0.0,0.99033,1e-05,1.54724]
[1778741503093,59.39,79814.59,0.0,0.99032,1e-05,1.54795]
[1778741503313,59.39,79814.37,0.0,0.99032,1e-05,1.54802]
[1778741509457,59.39,79813.97,0.0,0.99032,1e-05,1.54815]
[1778741510217,59.39,79813.97,0.0,0.99032,1e-05,1.54815]
[1778741510312,59.39,79813.97,0.0,0.99032,1e-05,1.54815]
[1778741510464,59.39,79816.4,0.0,0.99034,1e-05,1.54568]
[1778741511471,59.39,79814.65,0.0,0.99033,1e-05,1.5474]
[1778741512478,59.39,79813.59,0.0,0.99032,1e-05,1.54842]
[1778741517513,59.39,79812.43,0.0,0.99031,1e-05,1.54937]
[1778741519361,59.39,79812.04,0.0,0.99031,1e-05,1.54972]
[1778741519565,59.39,79812.04,0.0,0.99031,1e-05,1.54972]
[1778741523558,59.39,79802.98,0.0,0.99025,1e-05,1.55859]
[1778741525043,59.39,79802.98,0.0,0.99025,1e-05,1.55859]
[1778741525068,59.39,79798.89,0.0,0.99022,1e-05,1.56264]
[1778741526579,59.39,79797.71,0.0,0.99021,1e-05,1.56369]
[1778741527372,59.39,79797.71,0.0,0.99021,1e-05,1.56369]
[1778741527586,59.39,79799.11,0.0,0.99022,1e-05,1.56221]
[1778741531806,59.38,79799.36,0.0,0.99022,1e-05,1.56176]
[1778741532062,59.38,79799.36,0.0,0.99022,1e-05,1.56176]
[1778741532160,59.38,79803.22,0.0,0.99025,1e-05,1.55774]
[1778741532621,59.38,79804.42,0.0,0.99026,1e-05,1.55654]
[1778741537656,59.38,79804.38,0.0,0.99026,1e-05,1.55629]
[1778741544705,59.38,79804.56,0.0,0.99027,1e-05,1.55573]
[1778741550747,59.38,79804.38,0.0,0.99027,1e-05,1.55558]
[1778741552909,59.38,79802.31,0.0,0.99026,1e-05,1.55587]
[1778741553744,59.38,79802.31,0.0,0.99026,1e-05,1.55587]
[1778741553815,59.38,79802.31,0.0,0.99026,1e-05,1.55587]
[1778741553855,59.38,79799.38,0.0,0.99024,1e-05,1.55876]
[1778741554775,59.37,79796.8,0.0,0.99022,1e-05,1.5613]
[1778741555565,59.37,79796.8,0.0,0.99022,1e-05,1.5613]
[1778741555782,59.37,79796.69,0.0,0.99022,1e-05,1.56135]
[1778741560017,59.37,79794.53,0.0,0.99021,1e-05,1.56332]
[1778741560064,59.37,79794.53,0.0,0.99021,1e-05,1.56332]
[1778741570887,59.37,79798.54,0.0,0.99024,1e-05,1.55852]
[1778741572216,59.37,79798.54,0.0,0.99024,1e-05,1.55852]
[1778741571894,59.37,79802.06,0.0,0.99027,1e-05,1.55492]
[1778741572314,59.37,79802.06,0.0,0.99027,1e-05,1.55492]
[1778741572737,59.37,79802.06,0.0,0.99027,1e-05,1.55492]
[1778741572812,59.37,79802.06,0.0,0.99027,1e-05,1.55492]
[1778741572901,59.37,79801.74,0.0,0.99027,1e-05,1.55518]
[1778741576852,59.37,79802.71,0.0,0.99028,1e-05,1.5541]
[1778741577062,59.37,79802.71,0.0,0.99028,1e-05,1.5541]
[1778741581839,59.36,79804.08,0.0,0.99029,1e-05,1.5524]
[1778741582061,59.36,79804.08,0.0,0.99029,1e-05,1.5524]
[1778741582162,59.36,79804.78,0.0,0.99029,1e-05,1.55159]
[1778741583488,59.36,79804.67,0.0,0.99029,1e-05,1.5517]
[1778741583560,59.36,79804.67,0.0,0.99029,1e-05,1.5517]
[1778741590910,59.38,79804.19,0.0,0.99027,1e-05,1.55446]
[1778741591060,59.38,79804.19,0.0,0.99027,1e-05,1.55446]
[1778741591140,59.39,79800.88,0.0,0.99024,1e-05,1.55959]
[1778741591535,59.39,79800.88,0.0,0.99024,1e-05,1.55959]
[1778741591563,59.39,79800.88,0.0,0.99024,1e-05,1.55959]
[1778741592036,59.39,79799.88,0.0,0.99023,1e-05,1.5606]
[1778741597071,59.41,79800.35,0.0,0.99022,1e-05,1.56232]
[1778741602106,59.42,79800.39,0.0,0.9902,1e-05,1.56445]
[1778741604896,59.43,79801.27,0.0,0.9902,1e-05,1.56442]
[1778741605062,59.43,79801.27,0.0,0.9902,1e-05,1.56442]
[1778741610201,59.45,79801.33,0.0,0.99018,1e-05,1.56694]
[1778741616243,59.47,79801.3,0.0,0.99017,1e-05,1.56826]
[1778741618441,59.47,79801.19,0.0,0.99017,1e-05,1.56879]
[1778741618563,59.47,79801.19,0.0,0.99017,1e-05,1.56879]
[1778741618830,59.47,79801.19,0.0,0.99017,1e-05,1.56879]
[1778741619060,59.47,79801.19,0.0,0.99017,1e-05,1.56879]
[1778741619161,59.47,79801.19,0.0,0.99017,1e-05,1.56922]
[1778741624299,59.49,79801.05,0.0,0.99015,1e-05,1.57187]
[1778741630341,59.51,79801.3,0.0,0.99013,1e-05,1.5741]
[1778741631989,59.51,79801.3,0.0,0.99013,1e-05,1.5741]
[1778741632063,59.51,79801.3,0.0,0.99013,1e-05,1.5741]
[1778741639404,59.54,79799.95,0.0,0.99009,1e-05,1.57912]
[1778741644441,59.55,79800.65,0.0,0.99009,1e-05,1.58041]
[1778741649476,59.56,79801.66,0.0,0.99008,1e-05,1.58137]
[1778741655133,59.58,79801.74,0.0,0.99007,1e-05,1.58287]
[1778741655312,59.58,79801.74,0.0,0.99007,1e-05,1.58287]
[1778741655828,59.58,79803.91,0.0,0.99008,1e-05,1.58146]
[1778741656063,59.58,79803.91,0.0,0.99008,1e-05,1.58146]
[1778741658540,59.59,79803.95,0.0,0.99007,1e-05,1.58261]
[1778741663575,59.6,79802.47,0.0,0.99005,1e-05,1.58607]
[1778741668093,59.6,79802.47,0.0,0.99005,1e-05,1.58607]
[1778741668313,59.6,79802.47,0.0,0.99005,1e-05,1.58607]
[1778741669617,59.62,79805.65,0.0,0.99005,1e-05,1.58515]
[1778741674477,59.63,79805.49,0.0,0.99005,1e-05,1.58516]
[1778741674565,59.63,79805.49,0.0,0.99005,1e-05,1.58516]
[1778741675134,59.63,79805.49,0.0,0.99005,1e-05,1.58516]
[1778741675310,59.63,79805.49,0.0,0.99005,1e-05,1.58516]
[1778741675340,59.64,79805.91,0.0,0.99005,1e-05,1.58551]
[1778741680694,59.65,79807.46,0.0,0.99005,1e-05,1.58587]
[1778741681744,59.65,79807.46,0.0,0.99005,1e-05,1.58587]
[1778741681812,59.65,79807.46,0.0,0.99005,1e-05,1.58587]
[1778741687743,59.67,79806.7,0.0,0.99002,1e-05,1.58931]
[1778741692778,59.68,79806.55,0.0,0.99001,1e-05,1.59133]
[1778741695879,59.69,79806.06,0.0,0.99,1e-05,1.59258]
[1778741696061,59.69,79806.06,0.0,0.99,1e-05,1.59258]
[1778741696503,59.69,79807.61,0.0,0.99001,1e-05,1.59137]
[1778741696565,59.69,79807.61,0.0,0.99001,1e-05,1.59137]
[1778741696809,59.69,79808.08,0.0,0.99001,1e-05,1.59126]
[1778741703859,59.71,79808.19,0.0,0.98999,1e-05,1.59377]
[1778741707636,59.72,79808.22,0.0,0.98998,1e-05,1.59449]
[1778741707813,59.72,79808.22,0.0,0.98998,1e-05,1.59449]
[1778741712922,59.73,79807.97,0.0,0.98996,1e-05,1.59735]
[1778741718964,59.75,79807.9,0.0,0.98995,1e-05,1.59966]
[1778741719668,59.75,79807.9,0.0,0.98995,1e-05,1.59966]
[1778741719814,59.75,79807.9,0.0,0.98995,1e-05,1.59966]
[1778741720282,59.75,79807.9,0.0,0.98995,1e-05,1.59966]
[1778741720315,59.75,79807.9,0.0,0.98995,1e-05,1.59966]
[1778741720383,59.76,79806.88,0.0,0.98993,1e-05,1.60144]
[1778741726013,59.77,79806.43,0.0,0.98992,1e-05,1.60373]
[1778741727341,59.77,79806.43,0.0,0.98992,1e-05,1.60373]
[1778741727563,59.77,79805.74,0.0,0.98991,1e-05,1.6048]
[1778741728027,59.77,79802.42,0.0,0.98988,1e-05,1.60857]
[1778741733063,59.79,79801.84,0.0,0.98987,1e-05,1.60922]
[1778741736872,59.79,79801.23,0.0,0.98986,1e-05,1.6109]
[1778741737061,59.79,79801.23,0.0,0.98986,1e-05,1.6109]
[1778741737945,59.8,79801.74,0.0,0.98986,1e-05,1.61073]
[1778741738061,59.8,79801.74,0.0,0.98986,1e-05,1.61073]
[1778741738097,59.8,79798.81,0.0,0.98984,1e-05,1.6141]
[1778741741325,59.8,79799.88,0.0,0.98985,1e-05,1.61317]
[1778741741561,59.8,79801.84,0.0,0.98986,1e-05,1.61185]
[1778741748179,59.82,79803.67,0.0,0.98985,1e-05,1.61207]
[1778741751725,59.83,79803.62,0.0,0.98985,1e-05,1.61315]
[1778741751811,59.83,79803.62,0.0,0.98985,1e-05,1.61315]
[1778741752207,59.83,79800.43,0.0,0.98982,1e-05,1.61678]
[1778741752857,59.83,79800.43,0.0,0.98982,1e-05,1.61678]
[1778741753060,59.83,79800.43,0.0,0.98982,1e-05,1.61678]
[1778741753214,59.83,79799.93,0.0,0.98981,1e-05,1.61763]
[1778741755228,59.84,79803.09,0.0,0.98983,1e-05,1.61505]
[1778741760263,59.85,79803.66,0.0,0.98982,1e-05,1.61615]
[1778741763032,59.85,79803.88,0.0,0.98982,1e-05,1.61659]
[1778741763059,59.85,79803.88,0.0,0.98982,1e-05,1.61659]
[1778741763284,59.85,79800.4,0.0,0.98979,1e-05,1.6205]
[1778741768319,59.87,79799.36,0.0,0.98977,1e-05,1.62352]
[1778741773354,59.88,79799.63,0.0,0.98976,1e-05,1.62482]
[1778741778389,59.89,79799.15,0.0,0.98975,1e-05,1.62689]
[1778741778574,59.89,79799.15,0.0,0.98975,1e-05,1.62689]
[1778741778811,59.89,79799.15,0.0,0.98975,1e-05,1.62689]
[1778741779341,59.89,79799.15,0.0,0.98975,1e-05,1.62689]
[1778741779396,59.89,79799.28,0.0,0.98975,1e-05,1.62707]
[1778741779561,59.89,79799.28,0.0,0.98975,1e-05,1.62707]
[1778741785438,59.91,79800.0,0.0,0.98974,1e-05,1.62818]
[1778741791480,59.92,79799.31,0.0,0.98973,1e-05,1.629]
[1778741796515,59.93,79798.98,0.0,0.98972,1e-05,1.63087]
[1778741798201,59.93,79798.98,0.0,0.98972,1e-05,1.63087]
[1778741798310,59.93,79798.98,0.0,0.98972,1e-05,1.63087]
[1778741803565,59.94,79800.14,0.0,0.98971,1e-05,1.63178]
[1778741809082,59.95,79799.65,0.0,0.9897,1e-05,1.63349]
[1778741809310,59.95,79799.65,0.0,0.9897,1e-05,1.63349]
[1778741809322,59.95,79799.26,0.0,0.98969,1e-05,1.63419]
[1778741814643,59.97,79798.47,0.0,0.98967,1e-05,1.63677]
[1778741819678,59.98,79799.58,0.0,0.98967,1e-05,1.63708]
[1778741824713,59.99,79799.38,0.0,0.98966,1e-05,1.63873]
[1778741829748,60.0,79799.51,0.0,0.98965,1e-05,1.64004]
[1778741834783,60.01,79797.56,0.0,0.98962,1e-05,1.64348]
[1778741842839,60.02,79798.04,0.0,0.98961,1e-05,1.64521]
[1778741847874,60.03,79798.91,0.0,0.98961,1e-05,1.64569]
[1778741853916,60.04,79798.66,0.0,0.98961,1e-05,1.64585]
[1778741858951,60.05,79797.79,0.0,0.98959,1e-05,1.64812]
[1778741863987,60.06,79798.9,0.0,0.98959,1e-05,1.64831]
[1778741869022,60.07,79798.84,0.0,0.98958,1e-05,1.64972]
[1778741874057,60.08,79798.33,0.0,0.98956,1e-05,1.65158]
[1778741879092,60.09,79798.65,0.0,0.98956,1e-05,1.65256]
[1778741884127,60.1,79798.82,0.0,0.98955,1e-05,1.65368]
[1778741889162,60.11,79795.32,0.0,0.98951,1e-05,1.65862]
[1778741892183,60.11,79780.13,0.0,0.98939,1e-05,1.67532]
[1778741893190,60.11,79776.18,0.0,0.98936,1e-05,1.67971]
[1778741898225,60.12,79776.1,0.0,0.98935,1e-05,1.68086]
[1778741900239,60.12,79782.77,0.0,0.9894,1e-05,1.67425]
[1778741902253,60.13,79784.0,0.0,0.9894,1e-05,1.67341]
[1778741905274,60.13,79789.05,0.0,0.98944,1e-05,1.66878]
[1778741910309,60.14,79790.7,0.0,0.98944,1e-05,1.66824]
[1778741915344,60.15,79793.17,0.0,0.98946,1e-05,1.66509]
[1778741917358,60.15,79796.96,0.0,0.98949,1e-05,1.6616]
[1778741923400,60.16,79799.08,0.0,0.98949,1e-05,1.66087]
[1778741928435,60.17,79799.36,0.0,0.98949,1e-05,1.66181]
[1778741931456,60.18,79803.93,0.0,0.98952,1e-05,1.65776]
[1778741936492,60.19,79804.52,0.0,0.98951,1e-05,1.65863]
[1778741941526,60.2,79804.73,0.0,0.9895,1e-05,1.65963]
[1778741945554,60.2,79801.03,0.0,0.98947,1e-05,1.66447]
[1778741950589,60.21,79798.89,0.0,0.98944,1e-05,1.66788]
[1778741955624,60.22,79798.89,0.0,0.98944,1e-05,1.66902]
[1778741960659,60.23,79797.87,0.0,0.98942,1e-05,1.67122]
[1778741965694,60.23,79797.7,0.0,0.98941,1e-05,1.67252]
[1778741970730,60.24,79798.6,0.0,0.98941,1e-05,1.6727]
[1778741975764,60.25,79797.55,0.0,0.9894,1e-05,1.67316]
[1778741980799,60.26,79793.98,0.0,0.98937,1e-05,1.67803]
[1778741981806,60.26,79787.58,0.0,0.98931,1e-05,1.68501]
[1778741982813,60.26,79783.05,0.0,0.98928,1e-05,1.69001]
[1778741987848,60.27,79781.12,0.0,0.98926,1e-05,1.69303]
[1778741989862,60.27,79776.44,0.0,0.98922,1e-05,1.69839]
[1778741995904,60.28,79778.04,0.0,0.98922,1e-05,1.69779]
[1778741999932,60.28,79781.07,0.0,0.98924,1e-05,1.69533]
[1778742001946,60.28,79776.67,0.0,0.9892,1e-05,1.70039]
[1778742003962,60.29,79765.85,0.0,0.98911,1e-05,1.7123]
[1778742005612,60.29,79761.24,0.0,0.98907,1e-05,1.71756]
[1778742005997,60.29,79767.55,0.0,0.98912,1e-05,1.7108]
[1778742007593,60.29,79767.55,0.0,0.98912,1e-05,1.7108]
[1778742007653,60.29,79771.36,0.0,0.98915,1e-05,1.70706]
[1778742008013,60.29,79776.18,0.0,0.98919,1e-05,1.70192]
[1778742009020,60.29,79780.64,0.0,0.98923,1e-05,1.69683]
[1778742010006,60.29,79780.64,0.0,0.98923,1e-05,1.69683]
[1778742010065,60.29,79780.64,0.0,0.98923,1e-05,1.69683]
[1778742010097,60.29,79784.62,0.0,0.98926,1e-05,1.69226]
[1778742012041,60.29,79790.31,0.0,0.9893,1e-05,1.68664]
[1778742013584,60.29,79790.31,0.0,0.9893,1e-05,1.68664]
[1778742015062,60.29,79796.23,0.0,0.98935,1e-05,1.68102]
[1778742018486,60.3,79797.12,0.0,0.98935,1e-05,1.68052]
[1778742018564,60.3,79797.12,0.0,0.98935,1e-05,1.68052]
[1778742018661,60.3,79797.52,0.0,0.98935,1e-05,1.68054]
[1778742024125,60.31,79799.36,0.0,0.98936,1e-05,1.67971]
[1778742029160,60.32,79799.97,0.0,0.98935,1e-05,1.68018]
[1778742034195,60.32,79801.07,0.0,0.98936,1e-05,1.67836]
[1778742039230,60.33,79801.06,0.0,0.98936,1e-05,1.67949]
[1778742044265,60.34,79804.2,0.0,0.98937,1e-05,1.6773]
[1778742051316,60.35,79804.87,0.0,0.98937,1e-05,1.67818]
[1778742056349,60.36,79804.33,0.0,0.98935,1e-05,1.67987]
[1778742061386,60.36,79806.15,0.0,0.98936,1e-05,1.67907]
[1778742066421,60.37,79809.95,0.0,0.98938,1e-05,1.67619]
[1778742067428,60.37,79813.89,0.0,0.98941,1e-05,1.67228]
[1778742068437,60.38,79817.48,0.0,0.98944,1e-05,1.66875]
[1778742070497,60.38,79817.5,0.0,0.98943,1e-05,1.66897]
[1778742076492,60.39,79820.63,0.0,0.98945,1e-05,1.66739]
[1778742081528,60.4,79820.5,0.0,0.98944,1e-05,1.66872]
[1778742083269,60.4,79820.56,0.0,0.98944,1e-05,1.66889]
[1778742083312,60.4,79820.56,0.0,0.98944,1e-05,1.66889]
[1778742083541,60.4,79820.41,0.0,0.98943,1e-05,1.66928]
[1778742089583,60.41,79821.83,0.0,0.98943,1e-05,1.66919]
[1778742096632,60.42,79823.88,0.0,0.98945,1e-05,1.66691]
[1778742101667,60.43,79824.6,0.0,0.98944,1e-05,1.66753]
[1778742103681,60.43,79830.59,0.0,0.98949,1e-05,1.66174]
[1778742106702,60.44,79834.25,0.0,0.98951,1e-05,1.65865]
[1778742108716,60.44,79838.17,0.0,0.98954,1e-05,1.65507]
[1778742109723,60.44,79834.24,0.0,0.9895,1e-05,1.6594]
[1778742110730,60.45,79830.24,0.0,0.98947,1e-05,1.66381]
[1778742111737,60.45,79817.26,0.0,0.98937,1e-05,1.6774]
[1778742112744,60.45,79807.07,0.0,0.98929,1e-05,1.68857]
[1778742113751,60.45,79807.02,0.0,0.98929,1e-05,1.68881]
[1778742118788,60.46,79805.58,0.0,0.98927,1e-05,1.69128]
[1778742120812,60.46,79792.05,0.0,0.98916,1e-05,1.706]
[1778742121820,60.46,79795.46,0.0,0.98918,1e-05,1.70253]
[1778742122826,60.46,79799.13,0.0,0.98921,1e-05,1.6988]
[1778742125847,60.47,79802.82,0.0,0.98924,1e-05,1.69542]
[1778742128869,60.47,79808.57,0.0,0.98928,1e-05,1.68989]
[1778742133904,60.48,79814.09,0.0,0.98931,1e-05,1.68502]
[1778742139947,60.48,79813.32,0.0,0.9893,1e-05,1.68704]
[1778742144982,60.49,79813.15,0.0,0.98929,1e-05,1.68819]
[1778742149010,60.5,79802.17,0.0,0.9892,1e-05,1.70058]
[1778742150017,60.5,79798.65,0.0,0.98917,1e-05,1.70449]
[1778742151024,60.5,79804.72,0.0,0.98923,1e-05,1.69642]
[1778742154045,60.5,79806.67,0.0,0.98924,1e-05,1.6949]
[1778742159080,60.51,79807.5,0.0,0.98924,1e-05,1.69494]
[1778742164115,60.51,79807.11,0.0,0.98923,1e-05,1.69627]
[1778742169150,60.52,79805.78,0.0,0.98921,1e-05,1.69859]
[1778742174185,60.53,79806.29,0.0,0.98921,1e-05,1.69894]
[1778742179220,60.53,79805.42,0.0,0.9892,1e-05,1.70076]
[1778742183274,60.54,79808.92,0.0,0.98922,1e-05,1.69776]
[1778742184258,60.54,79799.43,0.0,0.98914,1e-05,1.70801]
[1778742185265,60.54,79797.27,0.0,0.98912,1e-05,1.71048]
[1778742187279,60.54,79794.29,0.0,0.9891,1e-05,1.71397]
[1778742189540,60.54,79795.78,0.0,0.98911,1e-05,1.71253]
[1778742191311,60.55,79788.21,0.0,0.98905,1e-05,1.72109]
[1778742192318,60.55,79779.59,0.0,0.98898,1e-05,1.73048]
[1778742194332,60.55,79779.75,0.0,0.98897,1e-05,1.73055]
[1778742199367,60.55,79778.22,0.0,0.98896,1e-05,1.73282]
[1778742204405,60.56,79773.99,0.0,0.98892,1e-05,1.73799]
[1778742207425,60.56,79768.68,0.0,0.98887,1e-05,1.74407]
[1778742211454,60.56,79766.1,0.0,0.98886,1e-05,1.74545]
[1778742216489,60.57,79766.2,0.0,0.98886,1e-05,1.74585]
[1778742218503,60.57,79763.26,0.0,0.98883,1e-05,1.74923]
[1778742219568,60.57,79763.26,0.0,0.98883,1e-05,1.74923]
[1778742226559,60.57,79758.77,0.0,0.98879,1e-05,1.75481]
[1778742228338,60.57,79757.79,0.0,0.98878,1e-05,1.75595]
[1778742228409,60.57,79757.79,0.0,0.98878,1e-05,1.75595]
[1778742229580,60.57,79751.06,0.0,0.98873,1e-05,1.76344]
[1778742231579,60.57,79751.58,0.0,0.98873,1e-05,1.76294]
[1778742231808,60.57,79751.58,0.0,0.98873,1e-05,1.76294]
[1778742232601,60.58,79746.99,0.0,0.98869,1e-05,1.76809]
[1778742237636,60.58,79744.91,0.0,0.98867,1e-05,1.77064]
[1778742241181,60.58,79744.46,0.0,0.98867,1e-05,1.7713]
[1778742241312,60.58,79744.46,0.0,0.98867,1e-05,1.7713]
[1778742241664,60.58,79744.19,0.0,0.98867,1e-05,1.77165]
[1778742242185,60.58,79744.19,0.0,0.98867,1e-05,1.77165]
[1778742242309,60.58,79744.19,0.0,0.98867,1e-05,1.77165]
[1778742247441,60.58,79744.37,0.0,0.98866,1e-05,1.77171]
[1778742247563,60.58,79744.37,0.0,0.98866,1e-05,1.77171]
[1778742247706,60.58,79744.44,0.0,0.98866,1e-05,1.77169]
[1778742248167,60.58,79744.44,0.0,0.98866,1e-05,1.77169]
[1778742248308,60.58,79744.44,0.0,0.98866,1e-05,1.77169]
[1778742248713,60.58,79741.12,0.0,0.98864,1e-05,1.77538]
[1778742251831,60.58,79742.72,0.0,0.98865,1e-05,1.77372]
[1778742251853,60.58,79740.85,0.0,0.98863,1e-05,1.77586]
[1778742252007,60.58,79740.85,0.0,0.98863,1e-05,1.77586]
[1778742252063,60.58,79740.85,0.0,0.98863,1e-05,1.77586]
[1778742254755,60.58,79737.95,0.0,0.98861,1e-05,1.77913]
[1778742255762,60.58,79733.99,0.0,0.98858,1e-05,1.78353]
[1778742256773,60.58,79724.02,0.0,0.98849,1e-05,1.79458]
[1778742257777,60.58,79715.26,0.0,0.98842,1e-05,1.80433]
[1778742258784,60.58,79718.6,0.0,0.98845,1e-05,1.80063]
[1778742261382,60.58,79718.84,0.0,0.98845,1e-05,1.80035]
[1778742261564,60.58,79718.84,0.0,0.98845,1e-05,1.80035]
[1778742261805,60.58,79717.96,0.0,0.98844,1e-05,1.80132]
[1778742262896,60.58,79717.96,0.0,0.98844,1e-05,1.80132]
[1778742263061,60.58,79717.24,0.0,0.98844,1e-05,1.80212]
[1778742264826,60.58,79711.39,0.0,0.98839,1e-05,1.80863]
[1778742267847,60.58,79716.81,0.0,0.98843,1e-05,1.80254]
[1778742268059,60.58,79716.81,0.0,0.98843,1e-05,1.80254]
[1778742268710,60.58,79716.81,0.0,0.98843,1e-05,1.80254]
[1778742268816,60.58,79716.81,0.0,0.98843,1e-05,1.80254]
[1778742268854,60.58,79715.62,0.0,0.98842,1e-05,1.80386]
[1778742269861,60.58,79712.32,0.0,0.9884,1e-05,1.80753]
[1778742271875,60.58,79710.49,0.0,0.98839,1e-05,1.80767]
[1778742273889,60.58,79714.21,0.0,0.98842,1e-05,1.80351]
[1778742274154,60.58,79714.21,0.0,0.98842,1e-05,1.80351]
[1778742274312,60.58,79714.21,0.0,0.98842,1e-05,1.80351]
[1778742274638,60.58,79714.21,0.0,0.98842,1e-05,1.80351]
[1778742274810,60.58,79714.21,0.0,0.98842,1e-05,1.80351]
[1778742274896,60.58,79715.06,0.0,0.98843,1e-05,1.80256]
[1778742279931,60.58,79714.22,0.0,0.98842,1e-05,1.80345]
[1778742281945,60.58,79709.4,0.0,0.98838,1e-05,1.80879]
[1778742282197,60.58,79709.4,0.0,0.98838,1e-05,1.80879]
[1778742282309,60.58,79709.4,0.0,0.98838,1e-05,1.80879]
[1778742282952,60.58,79704.97,0.0,0.98835,1e-05,1.81351]
[1778742283959,60.58,79700.43,0.0,0.98831,1e-05,1.81856]
[1778742284617,60.58,79700.43,0.0,0.98831,1e-05,1.81856]
[1778742284810,60.58,79700.43,0.0,0.98831,1e-05,1.81856]
[1778742290592,60.58,79700.74,0.0,0.98831,1e-05,1.81801]
[1778742290777,60.58,79700.74,0.0,0.98831,1e-05,1.81801]
[1778742290813,60.58,79700.74,0.0,0.98831,1e-05,1.81801]
[1778742290878,60.58,79697.89,0.0,0.98829,1e-05,1.82117]
[1778742295091,60.58,79700.37,0.0,0.98831,1e-05,1.81819]
[1778742295310,60.58,79700.37,0.0,0.98831,1e-05,1.81819]
[1778742295409,60.58,79709.73,0.0,0.98839,1e-05,1.80769]
[1778742296216,60.58,79709.73,0.0,0.98839,1e-05,1.80769]
[1778742296315,60.58,79709.73,0.0,0.98839,1e-05,1.80769]
[1778742296416,60.58,79712.01,0.0,0.98841,1e-05,1.80513]
[1778742300072,60.58,79717.01,0.0,0.98845,1e-05,1.79952]
[1778742301079,60.58,79723.41,0.0,0.98851,1e-05,1.79243]
[1778742302955,60.58,79723.41,0.0,0.98851,1e-05,1.79243]
[1778742302086,60.58,79727.08,0.0,0.98854,1e-05,1.78838]
[1778742303065,60.58,79727.08,0.0,0.98854,1e-05,1.78838]
[1778742303835,60.58,79727.08,0.0,0.98854,1e-05,1.78838]
[1778742303839,60.58,79726.9,0.0,0.98854,1e-05,1.78859]
[1778742304062,60.58,79726.9,0.0,0.98854,1e-05,1.78859]
[1778742308132,60.58,79723.9,0.0,0.98851,1e-05,1.792]
[1778742310686,60.58,79722.89,0.0,0.9885,1e-05,1.79313]
[1778742310809,60.58,79722.89,0.0,0.9885,1e-05,1.79313]
[1778742310822,60.58,79722.89,0.0,0.9885,1e-05,1.79313]
[1778742310845,60.58,79723.38,0.0,0.9885,1e-05,1.7926]
[1778742311061,60.58,79723.38,0.0,0.9885,1e-05,1.7926]
[1778742312167,60.58,79731.06,0.0,0.98857,1e-05,1.78414]
[1778742313174,60.58,79735.25,0.0,0.9886,1e-05,1.77955]
[1778742314751,60.58,79735.25,0.0,0.9886,1e-05,1.77955]
[1778742314814,60.58,79735.25,0.0,0.9886,1e-05,1.77955]
[1778742317344,60.58,79736.1,0.0,0.98861,1e-05,1.77872]
[1778742317563,60.58,79736.1,0.0,0.98861,1e-05,1.77872]
[1778742317642,60.58,79735.96,0.0,0.98861,1e-05,1.77891]
[1778742319885,60.58,79736.06,0.0,0.98861,1e-05,1.77884]
[1778742320063,60.58,79736.28,0.0,0.98861,1e-05,1.77867]
[1778742325258,60.58,79736.05,0.0,0.98861,1e-05,1.7791]
[1778742326930,60.58,79736.05,0.0,0.98861,1e-05,1.7791]
[1778742326981,60.58,79737.21,0.0,0.98862,1e-05,1.77789]
[1778742327059,60.58,79737.21,0.0,0.98862,1e-05,1.77789]
[1778742327988,60.58,79737.21,0.0,0.98862,1e-05,1.77789]
[1778742327272,60.58,79738.93,0.0,0.98863,1e-05,1.776]
[1778742328064,60.58,79738.93,0.0,0.98863,1e-05,1.776]
[1778742330998,60.58,79739.32,0.0,0.98863,1e-05,1.77565]
[1778742330293,60.58,79735.24,0.0,0.9886,1e-05,1.78018]
[1778742331068,60.58,79735.24,0.0,0.9886,1e-05,1.78018]
[1778742334647,60.58,79733.69,0.0,0.9886,1e-05,1.78013]
[1778742334812,60.58,79733.69,0.0,0.9886,1e-05,1.78013]
[1778742334910,60.58,79734.11,0.0,0.9886,1e-05,1.7797]
[1778742335842,60.58,79734.11,0.0,0.9886,1e-05,1.7797]
[1778742335911,60.58,79731.71,0.0,0.98858,1e-05,1.78237]
[1778742336063,60.58,79731.71,0.0,0.98858,1e-05,1.78237]
[1778742340321,60.58,79730.19,0.0,0.98857,1e-05,1.78415]
[1778742340564,60.58,79730.19,0.0,0.98857,1e-05,1.78415]
[1778742340769,60.58,79730.19,0.0,0.98857,1e-05,1.78415]
[1778742340812,60.58,79730.19,0.0,0.98857,1e-05,1.78415]
[1778742340870,60.58,79729.01,0.0,0.98856,1e-05,1.78548]
[1778742344404,60.58,79727.62,0.0,0.98854,1e-05,1.78708]
[1778742344561,60.58,79727.62,0.0,0.98854,1e-05,1.78708]
[1778742344597,60.58,79721.84,0.0,0.9885,1e-05,1.79349]
[1778742345064,60.58,79721.84,0.0,0.9885,1e-05,1.79349]
[1778742346405,60.59,79724.95,0.0,0.98852,1e-05,1.79006]
[1778742347412,60.59,79727.43,0.0,0.98854,1e-05,1.78733]
[1778742351194,60.59,79727.67,0.0,0.98854,1e-05,1.78713]
[1778742351310,60.59,79727.67,0.0,0.98854,1e-05,1.78713]
[1778742351702,60.59,79727.67,0.0,0.98854,1e-05,1.78713]
[1778742351813,60.59,79727.67,0.0,0.98854,1e-05,1.78713]
[1778742351907,60.59,79731.18,0.0,0.98857,1e-05,1.78328]
[1778742353455,60.59,79735.93,0.0,0.98861,1e-05,1.7781]
[1778742356478,60.59,79741.06,0.0,0.98865,1e-05,1.77258]
[1778742357488,60.59,79741.06,0.0,0.98865,1e-05,1.77258]
[1778742357565,60.59,79741.06,0.0,0.98865,1e-05,1.77258]
[1778742357650,60.59,79742.86,0.0,0.98867,1e-05,1.77066]
[1778742358490,60.59,79747.5,0.0,0.98871,1e-05,1.76563]
[1778742359497,60.59,79752.89,0.0,0.98875,1e-05,1.75981]
[1778742360959,60.59,79752.89,0.0,0.98875,1e-05,1.75981]
[1778742361062,60.59,79752.92,0.0,0.98875,1e-05,1.75984]
[1778742364532,60.59,79755.95,0.0,0.98877,1e-05,1.75683]
[1778742370711,60.59,79755.82,0.0,0.98877,1e-05,1.75728]
[1778742370809,60.59,79755.82,0.0,0.98877,1e-05,1.75728]
[1778742370813,60.59,79755.53,0.0,0.98876,1e-05,1.75774]
[1778742371114,60.59,79755.53,0.0,0.98876,1e-05,1.75774]
[1778742371313,60.59,79755.53,0.0,0.98876,1e-05,1.75774]
[1778742379742,60.6,79756.35,0.0,0.98877,1e-05,1.75743]
[1778742379811,60.6,79756.35,0.0,0.98877,1e-05,1.75743]
[1778742379911,60.6,79756.14,0.0,0.98876,1e-05,1.75774]
[1778742380293,60.6,79756.14,0.0,0.98876,1e-05,1.75774]
[1778742380312,60.6,79756.14,0.0,0.98876,1e-05,1.75774]
[1778742385679,60.6,79756.1,0.0,0.98876,1e-05,1.75821]
[1778742386413,60.6,79756.1,0.0,0.98876,1e-05,1.75821]
[1778742386561,60.6,79756.1,0.0,0.98876,1e-05,1.75821]
[1778742386687,60.6,79757.44,0.0,0.98877,1e-05,1.75682]
[1778742387174,60.6,79757.44,0.0,0.98877,1e-05,1.75682]
[1778742387313,60.6,79757.44,0.0,0.98877,1e-05,1.75682]
[1778742393735,60.6,79757.49,0.0,0.98878,1e-05,1.75545]
[1778742398770,60.61,79757.03,0.0,0.98877,1e-05,1.75633]
[1778742399527,60.61,79757.03,0.0,0.98877,1e-05,1.75633]
[1778742399562,60.61,79757.03,0.0,0.98877,1e-05,1.75633]
[1778742399777,60.61,79752.67,0.0,0.98874,1e-05,1.76115]
[1778742400275,60.61,79752.67,0.0,0.98874,1e-05,1.76115]
[1778742400313,60.61,79752.67,0.0,0.98874,1e-05,1.76115]
[1778742406826,60.61,79752.04,0.0,0.98873,1e-05,1.76228]
[1778742408484,60.61,79752.07,0.0,0.98873,1e-05,1.76231]
[1778742408565,60.61,79752.07,0.0,0.98873,1e-05,1.76231]
[1778742408840,60.61,79751.82,0.0,0.98873,1e-05,1.76265]
[1778742409224,60.61,79751.82,0.0,0.98873,1e-05,1.76265]
[1778742409314,60.61,79751.82,0.0,0.98873,1e-05,1.76265]
[1778742414882,60.61,79752.86,0.0,0.98873,1e-05,1.7619]
[1778742419917,60.62,79753.14,0.0,0.98873,1e-05,1.76192]
[1778742423214,60.62,79753.38,0.0,0.98873,1e-05,1.76186]
[1778742423309,60.62,79753.38,0.0,0.98873,1e-05,1.76186]
[1778742423648,60.62,79753.38,0.0,0.98873,1e-05,1.76186]
[1778742423813,60.62,79753.38,0.0,0.98873,1e-05,1.76186]
[1778742423945,60.62,79753.5,0.0,0.98873,1e-05,1.76179]
[1778742429987,60.62,79753.04,0.0,0.98873,1e-05,1.76268]
[1778742435022,60.62,79753.16,0.0,0.98872,1e-05,1.76287]
[1778742436029,60.62,79754.72,0.0,0.98874,1e-05,1.7613]
[1778742437031,60.62,79754.72,0.0,0.98874,1e-05,1.7613]
[1778742437063,60.62,79754.72,0.0,0.98874,1e-05,1.7613]
[1778742437073,60.62,79755.77,0.0,0.98874,1e-05,1.76022]
[1778742439560,60.63,79755.79,0.0,0.98874,1e-05,1.76034]
[1778742440057,60.63,79755.64,0.0,0.98874,1e-05,1.76057]
[1778742445092,60.63,79756.66,0.0,0.98875,1e-05,1.7598]
[1778742451134,60.63,79755.57,0.0,0.98875,1e-05,1.75955]
[1778742456075,60.63,79755.57,0.0,0.98875,1e-05,1.75955]
[1778742456312,60.63,79755.57,0.0,0.98875,1e-05,1.75955]
[1778742461492,60.63,79755.72,0.0,0.98874,1e-05,1.75999]
[1778742463791,60.64,79755.72,0.0,0.98874,1e-05,1.76006]
[1778742463813,60.64,79755.72,0.0,0.98874,1e-05,1.76006]
[1778742464333,60.64,79756.85,0.0,0.98875,1e-05,1.75896]
[1778742464560,60.64,79756.85,0.0,0.98875,1e-05,1.75896]
[1778742464641,60.64,79757.02,0.0,0.98875,1e-05,1.75884]
[1778742466240,60.64,79763.19,0.0,0.9888,1e-05,1.75226]
[1778742467488,60.64,79763.19,0.0,0.9888,1e-05,1.75226]
[1778742467565,60.64,79763.19,0.0,0.9888,1e-05,1.75226]
[1778742467665,60.64,79766.72,0.0,0.98883,1e-05,1.74851]
[1778742473289,60.64,79769.35,0.0,0.98885,1e-05,1.7462]
[1778742475019,60.64,79769.35,0.0,0.98885,1e-05,1.7462]
[1778742475061,60.64,79769.35,0.0,0.98885,1e-05,1.7462]
[1778742475576,60.64,79769.33,0.0,0.98885,1e-05,1.74639]
[1778742475810,60.64,79769.33,0.0,0.98885,1e-05,1.74639]
[1778742477317,60.64,79769.32,0.0,0.98884,1e-05,1.74658]
[1778742482353,60.65,79782.43,0.0,0.98895,1e-05,1.73286]
[1778742483487,60.65,79782.43,0.0,0.98895,1e-05,1.73286]
[1778742483571,60.65,79782.43,0.0,0.98895,1e-05,1.73286]
[1778742483653,60.65,79784.62,0.0,0.98896,1e-05,1.73062]
[1778742489402,60.65,79781.93,0.0,0.98894,1e-05,1.73417]
[1778742493255,60.65,79781.84,0.0,0.98893,1e-05,1.7346]
[1778742493311,60.65,79781.84,0.0,0.98893,1e-05,1.7346]
[1778742494330,60.66,79781.81,0.0,0.98893,1e-05,1.73474]
[1778742494563,60.66,79781.81,0.0,0.98893,1e-05,1.73474]
[1778742494580,60.66,79781.57,0.0,0.98893,1e-05,1.73511]
[1778742500479,60.66,79779.32,0.0,0.98891,1e-05,1.73817]
[1778742503995,60.66,79779.33,0.0,0.98891,1e-05,1.73837]
[1778742504060,60.66,79779.33,0.0,0.98891,1e-05,1.73837]
[1778742509543,60.67,79779.12,0.0,0.9889,1e-05,1.73936]
[1778742514577,60.67,79779.91,0.0,0.98891,1e-05,1.73726]
[1778742516317,60.67,79780.75,0.0,0.98892,1e-05,1.73647]
[1778742516574,60.67,79780.75,0.0,0.98892,1e-05,1.73647]
[1778742516591,60.67,79784.12,0.0,0.98894,1e-05,1.73296]
[1778742517446,60.67,79784.12,0.0,0.98894,1e-05,1.73296]
[1778742517566,60.67,79784.12,0.0,0.98894,1e-05,1.73296]
[1778742517598,60.67,79784.61,0.0,0.98895,1e-05,1.73256]
[1778742523640,60.68,79784.79,0.0,0.98894,1e-05,1.73311]
[1778742528677,60.68,79784.6,0.0,0.98894,1e-05,1.73393]
[1778742532982,60.68,79784.71,0.0,0.98894,1e-05,1.73405]
[1778742533061,60.68,79784.71,0.0,0.98894,1e-05,1.73405]
[1778742538747,60.69,79782.61,0.0,0.98891,1e-05,1.73726]
[1778742542783,60.69,79764.28,0.0,0.98876,1e-05,1.75756]
[1778742543591,60.69,79764.28,0.0,0.98876,1e-05,1.75756]
[1778742543816,60.69,79764.28,0.0,0.98876,1e-05,1.75756]
[1778742543895,60.69,79764.07,0.0,0.98876,1e-05,1.75787]
[1778742544665,60.69,79764.07,0.0,0.98876,1e-05,1.75787]
[1778742544810,60.69,79764.07,0.0,0.98876,1e-05,1.75787]
[1778742544890,60.69,79764.5,0.0,0.98876,1e-05,1.75748]
[1778742547663,60.7,79765.38,0.0,0.98877,1e-05,1.75668]
[1778742547812,60.7,79765.38,0.0,0.98877,1e-05,1.75668]
[1778742548825,60.7,79760.77,0.0,0.98873,1e-05,1.76185]
[1778742552046,60.7,79759.39,0.0,0.98872,1e-05,1.7635]
[1778742552064,60.7,79759.39,0.0,0.98872,1e-05,1.7635]
[1778742552148,60.7,79758.35,0.0,0.98871,1e-05,1.7647]
[1778742552853,60.7,79754.37,0.0,0.98867,1e-05,1.76911]
[1778742553860,60.7,79750.7,0.0,0.98864,1e-05,1.77319]
[1778742554452,60.7,79750.7,0.0,0.98864,1e-05,1.77319]
[1778742554562,60.7,79750.7,0.0,0.98864,1e-05,1.77319]
[1778742560246,60.7,79748.58,0.0,0.98862,1e-05,1.77575]
[1778742559902,60.7,79744.1,0.0,0.98859,1e-05,1.78071]
[1778742560309,60.7,79744.1,0.0,0.98859,1e-05,1.78071]
[1778742561189,60.7,79744.1,0.0,0.98859,1e-05,1.78071]
[1778742561311,60.7,79743.39,0.0,0.98858,1e-05,1.78152]
[1778742561398,60.7,79743.39,0.0,0.98858,1e-05,1.78156]
[1778742565944,60.7,79740.31,0.0,0.98855,1e-05,1.78506]
[1778742568534,60.7,79738.51,0.0,0.98854,1e-05,1.78708]
[1778742568559,60.7,79738.51,0.0,0.98854,1e-05,1.78708]
[1778742571913,60.7,79737.35,0.0,0.98853,1e-05,1.78838]
[1778742572064,60.7,79737.35,0.0,0.98853,1e-05,1.78838]
[1778742572116,60.7,79740.96,0.0,0.98857,1e-05,1.7826]
[1778742572550,60.7,79740.96,0.0,0.98857,1e-05,1.7826]
[1778742572561,60.7,79740.96,0.0,0.98857,1e-05,1.7826]
[1778742572995,60.7,79745.19,0.0,0.98861,1e-05,1.77797]
[1778742574001,60.7,79749.68,0.0,0.98864,1e-05,1.77308]
[1778742578201,60.7,79750.24,0.0,0.98865,1e-05,1.7726]
[1778742578029,60.7,79741.38,0.0,0.98857,1e-05,1.78236]
[1778742578310,60.7,79741.38,0.0,0.98857,1e-05,1.78236]
[1778742579965,60.7,79742.41,0.0,0.98858,1e-05,1.78127]
[1778742580062,60.7,79742.41,0.0,0.98858,1e-05,1.78127]
[1778742580067,60.7,79743.86,0.0,0.98859,1e-05,1.7797]
[1778742581921,60.7,79743.43,0.0,0.98859,1e-05,1.7802]
[1778742582063,60.7,79743.43,0.0,0.98859,1e-05,1.7802]
[1778742582128,60.71,79739.61,0.0,0.98856,1e-05,1.78443]
[1778742587600,60.71,79738.36,0.0,0.98855,1e-05,1.78589]
[1778742589143,60.71,79738.49,0.0,0.98855,1e-05,1.78578]
[1778742589162,60.71,79738.0,0.0,0.98854,1e-05,1.78633]
[1778742589310,60.71,79738.0,0.0,0.98854,1e-05,1.78633]
[1778742595152,60.71,79742.85,0.0,0.98858,1e-05,1.78117]
[1778742598173,60.71,79746.06,0.0,0.98861,1e-05,1.7777]
[1778742602201,60.71,79736.15,0.0,0.98852,1e-05,1.78872]
[1778742603213,60.71,79731.93,0.0,0.98849,1e-05,1.7934]
[1778742604219,60.71,79731.21,0.0,0.98848,1e-05,1.79421]
[1778742609255,60.71,79730.76,0.0,0.98848,1e-05,1.7947]
[1778742614290,60.71,79734.92,0.0,0.98851,1e-05,1.7901]
[1778742619325,60.71,79734.28,0.0,0.98851,1e-05,1.79084]
[1778742624360,60.71,79731.76,0.0,0.98849,1e-05,1.79364]
[1778742629396,60.71,79731.31,0.0,0.98848,1e-05,1.79413]
[1778742634431,60.71,79730.93,0.0,0.98849,1e-05,1.7927]
[1778742640473,60.71,79733.69,0.0,0.98851,1e-05,1.78969]
[1778742645508,60.71,79733.86,0.0,0.98852,1e-05,1.78954]
[1778742652557,60.71,79733.89,0.0,0.98852,1e-05,1.78958]
[1778742657967,60.71,79733.5,0.0,0.98851,1e-05,1.79005]
[1778742670686,60.71,79733.85,0.0,0.98851,1e-05,1.78979]
[1778742675721,60.71,79733.96,0.0,0.98851,1e-05,1.78972]
[1778742680756,60.71,79734.07,0.0,0.98851,1e-05,1.78965]
[1778742685791,60.71,79739.06,0.0,0.98856,1e-05,1.78421]
[1778742690826,60.71,79739.15,0.0,0.98856,1e-05,1.78421]
[1778742695861,60.71,79739.2,0.0,0.98857,1e-05,1.78242]
[1778742696868,60.71,79742.63,0.0,0.9886,1e-05,1.77867]
[1778742701903,60.71,79741.02,0.0,0.98858,1e-05,1.78059]
[1778742706938,60.72,79741.09,0.0,0.98858,1e-05,1.78066]
[1778742711973,60.72,79738.15,0.0,0.98855,1e-05,1.78404]
[1778742713987,60.72,79734.9,0.0,0.98853,1e-05,1.78766]
[1778742719023,60.72,79734.89,0.0,0.98853,1e-05,1.78776]
[1778742724058,60.72,79733.92,0.0,0.98852,1e-05,1.78891]
[1778742730100,60.72,79730.91,0.0,0.98849,1e-05,1.79233]
[1778742732114,60.72,79724.73,0.0,0.98844,1e-05,1.79919]
[1778742733121,60.72,79714.94,0.0,0.98836,1e-05,1.81007]
[1778742734128,60.72,79714.13,0.0,0.98835,1e-05,1.81095]
[1778742739163,60.72,79714.36,0.0,0.98835,1e-05,1.81058]
[1778742744200,60.72,79714.76,0.0,0.98836,1e-05,1.81003]
[1778742748228,60.72,79707.95,0.0,0.9883,1e-05,1.81755]
[1778742749235,60.72,79704.82,0.0,0.98828,1e-05,1.82103]
[1778742751249,60.71,79703.25,0.0,0.98828,1e-05,1.81975]
[1778742756284,60.69,79702.54,0.0,0.9883,1e-05,1.81762]
[1778742757463,60.69,79702.54,0.0,0.9883,1e-05,1.81762]
[1778742757563,60.69,79702.22,0.0,0.9883,1e-05,1.8174]
[1778742761617,60.67,79704.74,0.0,0.98834,1e-05,1.81227]
[1778742761809,60.67,79704.74,0.0,0.98834,1e-05,1.81227]
[1778742762327,60.67,79704.69,0.0,0.98834,1e-05,1.81176]
[1778742767362,60.66,79705.35,0.0,0.98836,1e-05,1.80983]
[1778742772397,60.66,79706.71,0.0,0.98837,1e-05,1.80821]
[1778742777432,60.66,79706.44,0.0,0.98837,1e-05,1.80844]
[1778742779446,60.66,79711.03,0.0,0.98841,1e-05,1.8033]
[1778742782467,60.66,79714.01,0.0,0.98843,1e-05,1.79998]
[1778742787502,60.66,79718.7,0.0,0.98847,1e-05,1.79481]
[1778742788512,60.66,79718.7,0.0,0.98847,1e-05,1.79481]
[1778742793540,60.66,79721.06,0.0,0.98849,1e-05,1.79227]
[1778742793565,60.66,79721.06,0.0,0.98849,1e-05,1.79227]
[1778742794908,60.66,79720.92,0.0,0.98849,1e-05,1.79244]
[1778742795061,60.66,79720.92,0.0,0.98849,1e-05,1.79244]
[1778742795161,60.66,79721.16,0.0,0.98849,1e-05,1.79219]
[1778742800593,60.66,79721.35,0.0,0.98849,1e-05,1.79209]
[1778742805628,60.66,79721.69,0.0,0.98849,1e-05,1.7918]
[1778742811670,60.66,79721.72,0.0,0.9885,1e-05,1.79001]
[1778742813562,60.66,79721.74,0.0,0.9885,1e-05,1.79002]
[1778742814320,60.66,79721.74,0.0,0.9885,1e-05,1.79002]
[1778742814353,60.66,79722.38,0.0,0.98851,1e-05,1.78932]
[1778742814562,60.66,79722.38,0.0,0.98851,1e-05,1.78932]
[1778742824320,60.66,79722.02,0.0,0.9885,1e-05,1.78981]
[1778742824560,60.66,79722.02,0.0,0.9885,1e-05,1.78981]
[1778742829796,60.66,79723.95,0.0,0.98852,1e-05,1.78789]
[1778742832347,60.66,79723.72,0.0,0.98852,1e-05,1.78817]
[1778742832561,60.66,79723.72,0.0,0.98852,1e-05,1.78817]
[1778742832354,60.66,79712.1,0.0,0.98842,1e-05,1.80106]
[1778742833564,60.66,79712.1,0.0,0.98842,1e-05,1.80106]
[1778742833535,60.66,79711.77,0.0,0.98842,1e-05,1.80142]
[1778742838859,60.66,79709.47,0.0,0.9884,1e-05,1.80396]
[1778742843894,60.66,79712.24,0.0,0.98842,1e-05,1.80086]
[1778742845597,60.66,79713.34,0.0,0.98843,1e-05,1.79965]
[1778742845794,60.66,79713.34,0.0,0.98843,1e-05,1.79965]
[1778742845811,60.66,79713.34,0.0,0.98843,1e-05,1.79965]
[1778742845908,60.66,79713.41,0.0,0.98843,1e-05,1.79957]
[1778742850943,60.66,79711.28,0.0,0.98841,1e-05,1.80195]
[1778742855328,60.66,79711.54,0.0,0.98842,1e-05,1.80167]
[1778742855564,60.66,79711.54,0.0,0.98842,1e-05,1.80167]
[1778742855376,60.66,79712.38,0.0,0.98842,1e-05,1.80074]
[1778742855663,60.66,79712.38,0.0,0.98842,1e-05,1.80074]
[1778742855809,60.66,79712.38,0.0,0.98842,1e-05,1.80074]
[1778742861017,60.66,79713.62,0.0,0.98843,1e-05,1.7994]
[1778742866052,60.66,79716.74,0.0,0.98846,1e-05,1.79598]
[1778742866675,60.66,79716.74,0.0,0.98846,1e-05,1.79598]
[1778742866812,60.66,79716.74,0.0,0.98846,1e-05,1.79598]
[1778742867016,60.66,79716.74,0.0,0.98846,1e-05,1.79598]
[1778742867059,60.66,79716.74,0.0,0.98846,1e-05,1.79598]
[1778742867115,60.66,79721.21,0.0,0.9885,1e-05,1.79104]
[1778742871967,60.66,79719.53,0.0,0.98849,1e-05,1.79112]
[1778742872062,60.66,79719.53,0.0,0.98849,1e-05,1.79112]
[1778742872108,60.66,79719.53,0.0,0.98849,1e-05,1.79112]
[1778742872311,60.66,79719.53,0.0,0.98849,1e-05,1.79112]
[1778742872412,60.66,79719.41,0.0,0.98849,1e-05,1.79127]
[1778742879143,60.66,79719.22,0.0,0.98849,1e-05,1.79163]
[1778742884178,60.67,79719.39,0.0,0.98849,1e-05,1.79154]
[1778742892234,60.67,79719.28,0.0,0.98849,1e-05,1.79181]
[1778742896353,60.67,79719.45,0.0,0.98849,1e-05,1.79168]
[1778742896563,60.67,79719.45,0.0,0.98849,1e-05,1.79168]
[1778742896422,60.67,79719.48,0.0,0.98849,1e-05,1.79167]
[1778742896686,60.67,79719.48,0.0,0.98849,1e-05,1.79167]
[1778742896811,60.67,79719.48,0.0,0.98849,1e-05,1.79167]
[1778742901422,60.67,79718.75,0.0,0.98848,1e-05,1.79255]
[1778742901563,60.67,79718.75,0.0,0.98848,1e-05,1.79255]
[1778742901523,60.67,79715.54,0.0,0.98845,1e-05,1.79613]
[1778742901809,60.67,79715.54,0.0,0.98845,1e-05,1.79613]
[1778742905327,60.67,79712.46,0.0,0.98843,1e-05,1.79957]
[1778742907146,60.67,79711.06,0.0,0.98842,1e-05,1.80113]
[1778742907259,60.67,79711.06,0.0,0.98842,1e-05,1.80113]
[1778742907314,60.67,79711.06,0.0,0.98842,1e-05,1.80113]
[1778742907341,60.67,79711.29,0.0,0.98842,1e-05,1.80088]
[1778742911369,60.67,79704.35,0.0,0.98836,1e-05,1.80861]
[1778742912418,60.67,79704.35,0.0,0.98836,1e-05,1.80861]
[1778742912567,60.67,79704.35,0.0,0.98836,1e-05,1.80861]
[1778742912467,60.67,79699.0,0.0,0.98832,1e-05,1.81458]
[1778742912710,60.67,79699.0,0.0,0.98832,1e-05,1.81458]
[1778742912826,60.67,79699.0,0.0,0.98832,1e-05,1.81458]
[1778742913387,60.67,79698.21,0.0,0.98831,1e-05,1.81546]
[1778742917413,60.67,79694.0,0.0,0.98827,1e-05,1.82008]
[1778742919196,60.67,79694.07,0.0,0.98827,1e-05,1.81997]
[1778742919316,60.67,79694.07,0.0,0.98827,1e-05,1.81997]
[1778742919427,60.67,79697.34,0.0,0.9883,1e-05,1.81628]
[1778742919781,60.67,79697.34,0.0,0.9883,1e-05,1.81628]
[1778742919810,60.67,79697.34,0.0,0.9883,1e-05,1.81628]
[1778742920435,60.67,79700.52,0.0,0.98833,1e-05,1.81269]
[1778742925476,60.67,79700.52,0.0,0.98833,1e-05,1.81259]
[1778742930511,60.67,79701.82,0.0,0.98834,1e-05,1.81105]
[1778742932622,60.67,79702.18,0.0,0.98836,1e-05,1.80876]
[1778742932628,60.66,79708.04,0.0,0.98841,1e-05,1.80221]
[1778742932810,60.66,79708.04,0.0,0.98841,1e-05,1.80221]
[1778742933013,60.66,79708.04,0.0,0.98841,1e-05,1.80221]
[1778742933058,60.66,79708.04,0.0,0.98841,1e-05,1.80221]
[1778742933532,60.66,79708.51,0.0,0.98841,1e-05,1.80169]
[1778742937560,60.67,79712.89,0.0,0.98845,1e-05,1.79683]
[1778742938567,60.67,79715.6,0.0,0.98847,1e-05,1.79384]
[1778742939074,60.67,79715.6,0.0,0.98847,1e-05,1.79384]
[1778742939312,60.67,79715.6,0.0,0.98847,1e-05,1.79384]
[1778742939445,60.67,79715.6,0.0,0.98847,1e-05,1.79384]
[1778742939563,60.67,79715.6,0.0,0.98847,1e-05,1.79384]
[1778742939574,60.67,79715.72,0.0,0.98847,1e-05,1.79372]
[1778742945616,60.67,79715.49,0.0,0.98847,1e-05,1.79406]
[1778742947261,60.67,79715.95,0.0,0.98847,1e-05,1.79357]
[1778742947312,60.67,79715.95,0.0,0.98847,1e-05,1.79357]
[1778742947503,60.67,79715.95,0.0,0.98847,1e-05,1.79357]
[1778742947563,60.67,79715.95,0.0,0.98847,1e-05,1.79357]
[1778742947630,60.67,79715.97,0.0,0.98847,1e-05,1.79356]
[1778742954679,60.67,79715.59,0.0,0.98847,1e-05,1.79409]
[1778742955494,60.67,79715.59,0.0,0.98847,1e-05,1.79409]
[1778742955565,60.67,79715.59,0.0,0.98847,1e-05,1.79409]
[1778742955686,60.67,79716.04,0.0,0.98847,1e-05,1.79361]
[1778742955805,60.67,79716.04,0.0,0.98847,1e-05,1.79361]
[1778742956061,60.67,79716.04,0.0,0.98847,1e-05,1.79361]
[1778742961892,60.67,79716.18,0.0,0.98847,1e-05,1.79353]
[1778742962062,60.67,79716.18,0.0,0.98847,1e-05,1.79353]
[1778742963751,60.67,79708.03,0.0,0.9884,1e-05,1.80263]
[1778742964750,60.67,79697.87,0.0,0.98832,1e-05,1.81395]
[1778742966441,60.67,79697.87,0.0,0.98832,1e-05,1.81395]
[1778742966563,60.67,79697.87,0.0,0.98832,1e-05,1.81395]
[1778742966634,60.67,79697.87,0.0,0.98832,1e-05,1.81395]
[1778742966663,60.67,79704.26,0.0,0.98837,1e-05,1.8068]
[1778742966810,60.67,79704.26,0.0,0.98837,1e-05,1.8068]
[1778742971853,60.67,79703.36,0.0,0.98836,1e-05,1.80777]
[1778742972063,60.67,79703.36,0.0,0.98836,1e-05,1.80777]
[1778742972127,60.67,79703.36,0.0,0.98836,1e-05,1.80777]
[1778742972311,60.67,79703.36,0.0,0.98836,1e-05,1.80777]
[1778742972348,60.67,79702.86,0.0,0.98836,1e-05,1.80832]
[1778742977841,60.67,79703.75,0.0,0.98837,1e-05,1.80727]
[1778742979014,60.67,79703.75,0.0,0.98837,1e-05,1.80727]
[1778742979062,60.67,79703.75,0.0,0.98837,1e-05,1.80727]
[1778742979378,60.67,79703.75,0.0,0.98837,1e-05,1.80727]
[1778742979570,60.67,79703.75,0.0,0.98837,1e-05,1.80727]
[1778742979669,60.67,79703.39,0.0,0.98837,1e-05,1.80765]
[1778742985502,60.67,79704.38,0.0,0.98837,1e-05,1.80651]
[1778742985560,60.67,79704.38,0.0,0.98837,1e-05,1.80651]
[1778742985661,60.67,79706.92,0.0,0.9884,1e-05,1.80367]
[1778742985881,60.67,79706.92,0.0,0.9884,1e-05,1.80367]
[1778742986062,60.67,79706.92,0.0,0.9884,1e-05,1.80367]
[1778742986160,60.67,79711.21,0.0,0.98843,1e-05,1.79891]
[1778742991939,60.67,79712.54,0.0,0.98845,1e-05,1.79561]
[1778742996159,60.67,79712.7,0.0,0.98845,1e-05,1.79546]
[1778742996311,60.67,79712.7,0.0,0.98845,1e-05,1.79546]
[1778742996399,60.67,79712.7,0.0,0.98845,1e-05,1.79546]
[1778742996563,60.67,79712.7,0.0,0.98845,1e-05,1.79546]
[1778742996662,60.67,79712.34,0.0,0.98845,1e-05,1.79587]
[1778743002009,60.67,79713.71,0.0,0.98846,1e-05,1.79439]
[1778743008051,60.67,79713.83,0.0,0.98846,1e-05,1.7943]
[1778743012079,60.67,79716.32,0.0,0.98848,1e-05,1.79158]
[1778743013377,60.67,79716.32,0.0,0.98848,1e-05,1.79158]
[1778743013569,60.67,79716.32,0.0,0.98848,1e-05,1.79158]
[1778743013686,60.67,79716.32,0.0,0.98848,1e-05,1.79158]
[1778743013602,60.67,79715.45,0.0,0.98848,1e-05,1.79255]
[1778743013811,60.67,79715.45,0.0,0.98848,1e-05,1.79255]
[1778743019128,60.67,79717.28,0.0,0.98849,1e-05,1.79061]
[1778743020054,60.67,79717.28,0.0,0.98849,1e-05,1.79061]
[1778743020062,60.67,79717.28,0.0,0.98849,1e-05,1.79061]
[1778743021022,60.67,79716.34,0.0,0.98848,1e-05,1.79166]
[1778743021059,60.67,79716.34,0.0,0.98848,1e-05,1.79166]
[1778743021142,60.67,79716.64,0.0,0.98849,1e-05,1.79134]
[1778743024617,60.67,79717.04,0.0,0.98849,1e-05,1.79092]
[1778743024809,60.67,79717.5,0.0,0.98849,1e-05,1.79043]
[1778743034017,60.67,79718.15,0.0,0.9885,1e-05,1.78973]
[1778743034060,60.67,79718.15,0.0,0.9885,1e-05,1.78973]
[1778743034369,60.67,79718.15,0.0,0.9885,1e-05,1.78973]
[1778743034560,60.67,79718.15,0.0,0.9885,1e-05,1.78973]
[1778743034661,60.67,79718.15,0.0,0.9885,1e-05,1.78986]
[1778743041722,60.67,79718.06,0.0,0.9885,1e-05,1.79002]
[1778743041808,60.67,79717.09,0.0,0.98849,1e-05,1.79113]
[1778743042278,60.67,79717.09,0.0,0.98849,1e-05,1.79113]
[1778743042310,60.67,79717.09,0.0,0.98849,1e-05,1.79113]
[1778743042377,60.67,79717.09,0.0,0.98849,1e-05,1.79114]
[1778743047077,60.67,79717.68,0.0,0.98849,1e-05,1.79055]
[1778743047277,60.67,79717.68,0.0,0.98849,1e-05,1.79055]
[1778743047312,60.67,79717.68,0.0,0.98849,1e-05,1.79055]
[1778743047328,60.67,79722.19,0.0,0.98853,1e-05,1.78558]
[1778743052363,60.67,79721.4,0.0,0.98853,1e-05,1.78472]
[1778743057398,60.67,79721.93,0.0,0.98854,1e-05,1.78427]
[1778743059290,60.67,79721.64,0.0,0.98853,1e-05,1.78462]
[1778743059309,60.67,79721.64,0.0,0.98853,1e-05,1.78462]
[1778743059690,60.67,79721.64,0.0,0.98853,1e-05,1.78462]
[1778743059791,60.67,79716.68,0.0,0.98849,1e-05,1.79014]
[1778743059810,60.67,79716.68,0.0,0.98849,1e-05,1.79014]
[1778743065258,60.67,79715.98,0.0,0.98849,1e-05,1.79099]
[1778743065307,60.67,79715.98,0.0,0.98849,1e-05,1.79099]
[1778743065650,60.67,79715.98,0.0,0.98849,1e-05,1.79099]
[1778743065811,60.67,79717.09,0.0,0.9885,1e-05,1.78978]
[1778743071225,60.67,79715.93,0.0,0.98848,1e-05,1.79116]
[1778743071309,60.67,79715.93,0.0,0.98848,1e-05,1.79116]
[1778743071802,60.67,79715.93,0.0,0.98848,1e-05,1.79116]
[1778743071810,60.67,79715.93,0.0,0.98848,1e-05,1.79116]
[1778743071497,60.67,79714.17,0.0,0.98847,1e-05,1.79313]
[1778743076532,60.68,79713.86,0.0,0.98847,1e-05,1.79355]
[1778743077683,60.68,79713.86,0.0,0.98847,1e-05,1.79355]
[1778743077811,60.68,79713.86,0.0,0.98847,1e-05,1.79355]
[1778743078546,60.68,79704.61,0.0,0.98839,1e-05,1.80385]
[1778743079553,60.68,79700.9,0.0,0.98836,1e-05,1.808]
[1778743080560,60.67,79700.14,0.0,0.98836,1e-05,1.8083]
[1778743081567,60.67,79698.04,0.0,0.98834,1e-05,1.81009]
[1778743086602,60.65,79697.53,0.0,0.98836,1e-05,1.80788]
[1778743087776,60.65,79697.53,0.0,0.98836,1e-05,1.80788]
[1778743087811,60.65,79697.53,0.0,0.98836,1e-05,1.80788]
[1778743088616,60.64,79700.32,0.0,0.98839,1e-05,1.80367]
[1778743089623,60.64,79699.14,0.0,0.98838,1e-05,1.80444]
[1778743090630,60.64,79697.82,0.0,0.98837,1e-05,1.80591]
[1778743096672,60.62,79698.19,0.0,0.9884,1e-05,1.80276]
[1778743098686,60.62,79697.18,0.0,0.98839,1e-05,1.80388]
[1778743103723,60.61,79697.32,0.0,0.9884,1e-05,1.80154]
[1778743104092,60.61,79697.32,0.0,0.9884,1e-05,1.80154]
[1778743104309,60.61,79697.32,0.0,0.9884,1e-05,1.80154]
[1778743104731,60.6,79694.82,0.0,0.98839,1e-05,1.80324]
[1778743107751,60.56,79693.81,0.0,0.98843,1e-05,1.79787]
[1778743111779,60.45,79692.41,0.0,0.98855,1e-05,1.78146]
[1778743112786,60.44,79690.04,0.0,0.98853,1e-05,1.78358]
[1778743113191,60.44,79690.04,0.0,0.98853,1e-05,1.78358]
[1778743113311,60.44,79690.04,0.0,0.98853,1e-05,1.78358]
[1778743120327,60.42,79688.63,0.0,0.98855,1e-05,1.7816]
[1778743120563,60.42,79688.63,0.0,0.98855,1e-05,1.7816]
[1778743121849,60.41,79689.74,0.0,0.98857,1e-05,1.77936]
[1778743122856,60.41,79688.49,0.0,0.98856,1e-05,1.78025]
[1778743127187,60.4,79687.81,0.0,0.98857,1e-05,1.779]
[1778743127313,60.4,79687.81,0.0,0.98857,1e-05,1.779]
[1778743130912,60.38,79690.3,0.0,0.9886,1e-05,1.77426]
[1778743131557,60.38,79690.3,0.0,0.9886,1e-05,1.77426]
[1778743131810,60.38,79690.3,0.0,0.9886,1e-05,1.77426]
[1778743131919,60.38,79691.67,0.0,0.98862,1e-05,1.77226]
[1778743134940,60.37,79693.6,0.0,0.98865,1e-05,1.76869]
[1778743140982,60.35,79693.75,0.0,0.98867,1e-05,1.76569]
[1778743144483,60.35,79693.75,0.0,0.98867,1e-05,1.76569]
[1778743144572,60.35,79693.75,0.0,0.98867,1e-05,1.76569]
[1778743145010,60.34,79695.6,0.0,0.9887,1e-05,1.76179]
[1778743146017,60.34,79692.1,0.0,0.98867,1e-05,1.76518]
[1778743157823,60.33,79691.5,0.0,0.98868,1e-05,1.76444]
[1778743158060,60.3,79692.29,0.0,0.98871,1e-05,1.75944]
[1778743158101,60.3,79690.58,0.0,0.9887,1e-05,1.76132]
[1778743163136,60.28,79690.71,0.0,0.98872,1e-05,1.75891]
[1778743164561,60.28,79690.71,0.0,0.98872,1e-05,1.75891]
[1778743164812,60.28,79690.71,0.0,0.98872,1e-05,1.75891]
[1778743164910,60.28,79689.03,0.0,0.98871,1e-05,1.75985]
[1778743166157,60.28,79687.84,0.0,0.9887,1e-05,1.7607]
[1778743168171,60.27,79686.11,0.0,0.9887,1e-05,1.76169]
[1778743173206,60.25,79685.51,0.0,0.98872,1e-05,1.75824]
[1778743175220,60.25,79683.73,0.0,0.98871,1e-05,1.75929]
[1778743176653,60.25,79683.73,0.0,0.98871,1e-05,1.75929]
[1778743176811,60.25,79683.73,0.0,0.98871,1e-05,1.75929]
[1778743176822,60.24,79681.71,0.0,0.9887,1e-05,1.7606]
[1778743181864,60.24,79680.76,0.0,0.9887,1e-05,1.76074]
[1778743182061,60.23,79681.07,0.0,0.98871,1e-05,1.75903]
[1778743188311,60.21,79680.83,0.0,0.98873,1e-05,1.7566]
[1778743189525,60.21,79680.83,0.0,0.98873,1e-05,1.7566]
[1778743189570,60.21,79680.83,0.0,0.98873,1e-05,1.7566]
[1778743192339,60.2,79679.04,0.0,0.98873,1e-05,1.75678]
[1778743194353,60.19,79677.58,0.0,0.98872,1e-05,1.75749]
[1778743197049,60.18,79677.3,0.0,0.98873,1e-05,1.7569]
[1778743197064,60.18,79677.3,0.0,0.98873,1e-05,1.7569]
[1778743203417,60.16,79676.99,0.0,0.98875,1e-05,1.75412]
[1778743204296,60.16,79676.99,0.0,0.98875,1e-05,1.75412]
[1778743204311,60.16,79676.99,0.0,0.98875,1e-05,1.75412]
[1778743206438,60.15,79680.48,0.0,0.98879,1e-05,1.74898]
[1778743208452,60.15,79678.94,0.0,0.98878,1e-05,1.7498]
[1778743209346,60.15,79678.94,0.0,0.98878,1e-05,1.7498]
[1778743209559,60.15,79678.94,0.0,0.98878,1e-05,1.7498]
[1778743209661,60.15,79680.96,0.0,0.9888,1e-05,1.74716]
[1778743215502,60.13,79680.89,0.0,0.98882,1e-05,1.74469]
[1778743218631,60.13,79680.84,0.0,0.98882,1e-05,1.74432]
[1778743218812,60.13,79680.84,0.0,0.98882,1e-05,1.74432]
[1778743225572,60.1,79680.25,0.0,0.98884,1e-05,1.74121]
[1778743230345,60.09,79680.18,0.0,0.98886,1e-05,1.73964]
[1778743230561,60.09,79680.18,0.0,0.98886,1e-05,1.73964]
[1778743234635,60.08,79678.7,0.0,0.98887,1e-05,1.7374]
[1778743237541,60.07,79678.73,0.0,0.98887,1e-05,1.73696]
[1778743237562,60.07,79678.73,0.0,0.98887,1e-05,1.73696]
[1778743243698,60.05,79677.65,0.0,0.98889,1e-05,1.73493]
[1778743244657,60.05,79677.65,0.0,0.98889,1e-05,1.73493]
[1778743244809,60.05,79677.65,0.0,0.98889,1e-05,1.73493]
[1778743244910,60.05,79681.41,0.0,0.98892,1e-05,1.73005]
[1778743245712,60.05,79682.87,0.0,0.98894,1e-05,1.72846]
[1778743247726,60.04,79684.01,0.0,0.98895,1e-05,1.72645]
[1778743254775,60.02,79684.78,0.0,0.98898,1e-05,1.72296]
[1778743255782,60.02,79683.67,0.0,0.98897,1e-05,1.72379]
[1778743256880,60.02,79683.67,0.0,0.98897,1e-05,1.72379]
[1778743256910,60.01,79682.46,0.0,0.98897,1e-05,1.72435]
[1778743257064,60.01,79682.46,0.0,0.98897,1e-05,1.72435]
[1778743262831,60.0,79682.02,0.0,0.98898,1e-05,1.72294]
[1778743263492,60.0,79682.02,0.0,0.98898,1e-05,1.72294]
[1778743263560,60.0,79682.02,0.0,0.98898,1e-05,1.72294]
[1778743263838,60.0,79683.15,0.0,0.98899,1e-05,1.72134]
[1778743268873,59.99,79682.62,0.0,0.989,1e-05,1.72005]
[1778743273315,59.97,79682.66,0.0,0.98901,1e-05,1.71816]
[1778743273565,59.97,79682.66,0.0,0.98901,1e-05,1.71816]
[1778743273908,59.97,79684.21,0.0,0.98903,1e-05,1.71612]
[1778743279950,59.96,79684.7,0.0,0.98905,1e-05,1.71343]
[1778743285992,59.94,79684.68,0.0,0.98906,1e-05,1.71133]
[1778743288028,59.94,79684.58,0.0,0.98906,1e-05,1.71108]
[1778743289014,59.94,79685.95,0.0,0.98908,1e-05,1.7089]
[1778743289561,59.94,79685.95,0.0,0.98908,1e-05,1.7089]
[1778743295056,59.93,79684.88,0.0,0.98909,1e-05,1.7067]
[1778743298077,59.92,79689.56,0.0,0.98914,1e-05,1.70063]
[1778743299084,59.92,79693.06,0.0,0.98917,1e-05,1.69653]
[1778743305127,59.9,79694.54,0.0,0.9892,1e-05,1.69301]
[1778743309663,59.89,79696.96,0.0,0.98922,1e-05,1.68914]
[1778743310161,59.89,79699.22,0.0,0.98924,1e-05,1.68641]
[1778743315196,59.88,79699.09,0.0,0.98925,1e-05,1.68503]
[1778743320231,59.87,79699.43,0.0,0.98927,1e-05,1.68317]
[1778743325266,59.86,79699.87,0.0,0.98928,1e-05,1.68123]
[1778743329677,59.85,79701.24,0.0,0.9893,1e-05,1.67862]
[1778743331559,59.85,79701.96,0.0,0.98931,1e-05,1.67756]
[1778743331660,59.85,79701.31,0.0,0.98931,1e-05,1.67798]
[1778743341378,59.83,79701.17,0.0,0.98933,1e-05,1.67532]
[1778743349434,59.81,79701.03,0.0,0.98934,1e-05,1.67328]
[1778743354469,59.81,79708.27,0.0,0.98942,1e-05,1.66248]
[1778743355476,59.8,79712.64,0.0,0.98946,1e-05,1.65762]
[1778743357490,59.8,79718.35,0.0,0.9895,1e-05,1.65112]
[1778743362525,59.79,79719.53,0.0,0.98952,1e-05,1.64874]
[1778743364539,59.79,79728.73,0.0,0.9896,1e-05,1.63864]
[1778743366452,59.79,79729.51,0.0,0.9896,1e-05,1.63762]
[1778743367563,59.79,79729.74,0.0,0.98961,1e-05,1.63717]
[1778743367664,59.79,79729.74,0.0,0.98961,1e-05,1.63696]
[1778743371588,59.78,79733.06,0.0,0.98964,1e-05,1.63267]
[1778743373196,59.78,79734.46,0.0,0.98965,1e-05,1.63101]
[1778743373312,59.78,79734.46,0.0,0.98965,1e-05,1.63101]
[1778743373602,59.78,79735.29,0.0,0.98966,1e-05,1.62995]
[1778743374609,59.78,79740.67,0.0,0.9897,1e-05,1.62416]
[1778743378637,59.77,79744.4,0.0,0.98974,1e-05,1.61955]
[1778743380653,59.77,79740.45,0.0,0.98971,1e-05,1.62328]
[1778743381573,59.77,79740.45,0.0,0.98971,1e-05,1.62328]
[1778743385688,59.76,79734.06,0.0,0.98967,1e-05,1.629]
[1778743386695,59.76,79729.4,0.0,0.98963,1e-05,1.63367]
[1778743387602,59.76,79729.4,0.0,0.98963,1e-05,1.63367]
[1778743387809,59.76,79729.4,0.0,0.98963,1e-05,1.63367]
[1778743387910,59.76,79728.02,0.0,0.98962,1e-05,1.6349]
[1778743393744,59.75,79727.71,0.0,0.98963,1e-05,1.63398]
[1778743398779,59.74,79727.15,0.0,0.98963,1e-05,1.63353]
[1778743403814,59.74,79727.24,0.0,0.98964,1e-05,1.63241]
[1778743408849,59.73,79727.1,0.0,0.98965,1e-05,1.63153]
[1778743414891,59.72,79727.52,0.0,0.98967,1e-05,1.62814]
[1778743419927,59.71,79728.24,0.0,0.98968,1e-05,1.62642]
[1778743424965,59.71,79728.23,0.0,0.98969,1e-05,1.62547]
[1778743429999,59.7,79727.01,0.0,0.98969,1e-05,1.62579]
[1778743435034,59.69,79726.04,0.0,0.98969,1e-05,1.62585]
[1778743440070,59.68,79725.09,0.0,0.98969,1e-05,1.62571]
[1778743445105,59.68,79726.15,0.0,0.9897,1e-05,1.62367]
[1778743449133,59.67,79712.95,0.0,0.98961,1e-05,1.63671]
[1778743450140,59.67,79710.79,0.0,0.98959,1e-05,1.63876]
[1778743455175,59.66,79710.14,0.0,0.98959,1e-05,1.63838]
[1778743462224,59.65,79711.41,0.0,0.98961,1e-05,1.63558]
[1778743464524,59.65,79711.41,0.0,0.98961,1e-05,1.63558]
[1778743464559,59.65,79711.41,0.0,0.98961,1e-05,1.63558]
[1778743464625,59.65,79711.41,0.0,0.98962,1e-05,1.63517]
[1778743474308,59.64,79711.27,0.0,0.98964,1e-05,1.63151]
[1778743479343,59.63,79711.16,0.0,0.98965,1e-05,1.63062]
[1778743484378,59.62,79711.38,0.0,0.98966,1e-05,1.6294]
[1778743489413,59.62,79711.2,0.0,0.98966,1e-05,1.6286]
[1778743496462,59.61,79710.45,0.0,0.98967,1e-05,1.62803]
[1778743498476,59.6,79727.1,0.0,0.9898,1e-05,1.61033]
[1778743499483,59.6,79730.5,0.0,0.98983,1e-05,1.60665]
[1778743501500,59.6,79738.06,0.0,0.98988,1e-05,1.59856]
[1778743506535,59.6,79738.97,0.0,0.9899,1e-05,1.59694]
[1778743512577,59.59,79737.56,0.0,0.98989,1e-05,1.59756]
[1778743517612,59.59,79738.06,0.0,0.9899,1e-05,1.59637]
[1778743522648,59.58,79738.21,0.0,0.98991,1e-05,1.59555]
[1778743533728,59.57,79740.97,0.0,0.98995,1e-05,1.58957]
[1778743539770,59.57,79741.4,0.0,0.98996,1e-05,1.58841]
[1778743546819,59.56,79741.77,0.0,0.98997,1e-05,1.58721]
[1778743552862,59.55,79741.79,0.0,0.98997,1e-05,1.5865]
[1778743553869,59.55,79746.57,0.0,0.99001,1e-05,1.5815]
[1778743557897,59.55,79748.65,0.0,0.99003,1e-05,1.57898]
[1778743562932,59.55,79748.93,0.0,0.99003,1e-05,1.57822]
[1778743565953,59.55,79753.7,0.0,0.99007,1e-05,1.5731]
[1778743566960,59.55,79762.52,0.0,0.99014,1e-05,1.56407]
[1778743567967,59.54,79765.15,0.0,0.99016,1e-05,1.56135]
[1778743569759,59.54,79766.56,0.0,0.99017,1e-05,1.55987]
[1778743569809,59.54,79766.56,0.0,0.99017,1e-05,1.55987]
[1778743574860,59.54,79768.92,0.0,0.99019,1e-05,1.55722]
[1778743575058,59.54,79768.92,0.0,0.99019,1e-05,1.55722]
[1778743575078,59.54,79768.85,0.0,0.99019,1e-05,1.55724]
[1778743577030,59.54,79773.13,0.0,0.99022,1e-05,1.55283]
[1778743582065,59.54,79775.24,0.0,0.99024,1e-05,1.55049]
[1778743584551,59.54,79777.7,0.0,0.99025,1e-05,1.54794]
[1778743584558,59.54,79777.7,0.0,0.99025,1e-05,1.54794]
[1778743585086,59.54,79774.05,0.0,0.99023,1e-05,1.55157]
[1778743586093,59.54,79779.88,0.0,0.99027,1e-05,1.54568]
[1778743591128,59.54,79782.68,0.0,0.9903,1e-05,1.54105]
[1778743596163,59.54,79783.59,0.0,0.99031,1e-05,1.54001]
[1778743601198,59.54,79784.35,0.0,0.99032,1e-05,1.53913]
[1778743606237,59.54,79787.82,0.0,0.99034,1e-05,1.53556]
[1778743611272,59.53,79789.25,0.0,0.99035,1e-05,1.53405]
[1778743617314,59.53,79789.25,0.0,0.99036,1e-05,1.53393]
[1778743622349,59.53,79784.94,0.0,0.99032,1e-05,1.53815]
[1778743624363,59.53,79782.36,0.0,0.99031,1e-05,1.54067]
[1778743625371,59.53,79790.65,0.0,0.99037,1e-05,1.53238]
[1778743626377,59.53,79793.99,0.0,0.99039,1e-05,1.52904]
[1778743632419,59.53,79794.11,0.0,0.99039,1e-05,1.52886]
[1778743637455,59.53,79793.89,0.0,0.99039,1e-05,1.52903]
[1778743643498,59.53,79798.09,0.0,0.99042,1e-05,1.52481]
[1778743645840,59.53,79799.27,0.0,0.99043,1e-05,1.52364]
[1778743646519,59.53,79810.87,0.0,0.99051,1e-05,1.51219]
[1778743647527,59.53,79812.09,0.0,0.99052,1e-05,1.51102]
[1778743652562,59.53,79812.13,0.0,0.99053,1e-05,1.50944]
[1778743655247,59.53,79812.1,0.0,0.99053,1e-05,1.50949]
[1778743655312,59.53,79812.1,0.0,0.99053,1e-05,1.50949]
[1778743655412,59.53,79811.02,0.0,0.99052,1e-05,1.51061]
[1778743660618,59.53,79811.27,0.0,0.99052,1e-05,1.51049]
[1778743665653,59.53,79812.41,0.0,0.99053,1e-05,1.50952]
[1778743670698,59.54,79809.46,0.0,0.99051,1e-05,1.51256]
[1778743671701,59.54,79803.27,0.0,0.99046,1e-05,1.51869]
[1778743676736,59.54,79802.29,0.0,0.99046,1e-05,1.5197]
[1778743681772,59.54,79801.51,0.0,0.99045,1e-05,1.5205]
[1778743686807,59.54,79802.2,0.0,0.99046,1e-05,1.51983]
[1778743692849,59.54,79802.26,0.0,0.99046,1e-05,1.51977]
[1778743698035,59.54,79800.5,0.0,0.99044,1e-05,1.52149]
[1778743701916,59.54,79792.46,0.0,0.99039,1e-05,1.52943]
[1778743702923,59.54,79798.35,0.0,0.99043,1e-05,1.52357]
[1778743707958,59.54,79801.14,0.0,0.99045,1e-05,1.52077]
[1778743712993,59.54,79800.71,0.0,0.99046,1e-05,1.5195]
[1778743718028,59.54,79801.42,0.0,0.99046,1e-05,1.51877]
[1778743721049,59.54,79804.9,0.0,0.99049,1e-05,1.51534]
[1778743726084,59.54,79802.33,0.0,0.99047,1e-05,1.51786]
[1778743732131,59.54,79801.61,0.0,0.99046,1e-05,1.51855]
[1778743738174,59.53,79801.38,0.0,0.99046,1e-05,1.51874]
[1778743743209,59.53,79802.04,0.0,0.99047,1e-05,1.51804]
[1778743748244,59.53,79801.61,0.0,0.99046,1e-05,1.51843]
[1778743753279,59.53,79802.28,0.0,0.99047,1e-05,1.51773]
[1778743755293,59.53,79796.33,0.0,0.99043,1e-05,1.52361]
[1778743756300,59.53,79792.3,0.0,0.9904,1e-05,1.52759]
[1778743758314,59.53,79790.1,0.0,0.99038,1e-05,1.52974]
[1778743761335,59.53,79786.14,0.0,0.99035,1e-05,1.53359]
[1778743766370,59.53,79785.72,0.0,0.99035,1e-05,1.53383]
[1778743770398,59.53,79782.03,0.0,0.99033,1e-05,1.53737]
[1778743776440,59.53,79774.02,0.0,0.99028,1e-05,1.54345]
[1778743777239,59.53,79774.02,0.0,0.99028,1e-05,1.54345]
[1778743777447,59.53,79771.01,0.0,0.99026,1e-05,1.54643]
[1778743779461,59.53,79770.83,0.0,0.99026,1e-05,1.5465]
[1778743784496,59.53,79771.8,0.0,0.99027,1e-05,1.54519]
[1778743786512,59.52,79767.83,0.0,0.99024,1e-05,1.54907]
[1778743787519,59.52,79763.93,0.0,0.99021,1e-05,1.55293]
[1778743792301,59.52,79763.23,0.0,0.99021,1e-05,1.55337]
[1778743792317,59.52,79763.23,0.0,0.99021,1e-05,1.55337]
[1778743792555,59.52,79763.41,0.0,0.99021,1e-05,1.55313]
[1778743797566,59.52,79765.25,0.0,0.99022,1e-05,1.55103]
[1778743801712,59.52,79766.84,0.0,0.99024,1e-05,1.54921]
[1778743801812,59.52,79766.84,0.0,0.99024,1e-05,1.54921]
[1778743801910,59.52,79767.1,0.0,0.99024,1e-05,1.54889]
[1778743806109,59.52,79766.21,0.0,0.99023,1e-05,1.54962]
[1778743808666,59.52,79775.8,0.0,0.99031,1e-05,1.5398]
[1778743813701,59.51,79775.29,0.0,0.9903,1e-05,1.54012]
[1778743818736,59.51,79775.62,0.0,0.99031,1e-05,1.53961]
[1778743823771,59.51,79777.57,0.0,0.99032,1e-05,1.53749]
[1778743827799,59.51,79772.66,0.0,0.99029,1e-05,1.54227]
[1778743832834,59.51,79772.34,0.0,0.9903,1e-05,1.54069]
[1778743838876,59.51,79772.48,0.0,0.9903,1e-05,1.54032]
[1778743843911,59.51,79774.53,0.0,0.99032,1e-05,1.53809]
[1778743848946,59.51,79776.98,0.0,0.99033,1e-05,1.53548]
[1778743850960,59.5,79780.18,0.0,0.99036,1e-05,1.53223]
[1778743855995,59.5,79779.99,0.0,0.99036,1e-05,1.5323]
[1778743861032,59.5,79782.43,0.0,0.99038,1e-05,1.52975]
[1778743862040,59.5,79785.45,0.0,0.9904,1e-05,1.52672]
[1778743867074,59.5,79783.45,0.0,0.99038,1e-05,1.52863]
[1778743872109,59.5,79782.53,0.0,0.99038,1e-05,1.52946]
[1778743877144,59.5,79783.26,0.0,0.99038,1e-05,1.52865]
[1778743882179,59.5,79782.92,0.0,0.99038,1e-05,1.52891]
[1778743887214,59.5,79782.85,0.0,0.99038,1e-05,1.5289]
[1778743889228,59.5,79789.42,0.0,0.99043,1e-05,1.52234]
[1778743895270,59.5,79791.21,0.0,0.99045,1e-05,1.51891]
[1778743900305,59.5,79791.17,0.0,0.99045,1e-05,1.51896]
[1778743905340,59.5,79792.37,0.0,0.99046,1e-05,1.51828]
[1778743907354,59.5,79796.02,0.0,0.99048,1e-05,1.51468]
[1778743912394,59.5,79797.47,0.0,0.9905,1e-05,1.51331]
[1778743920450,59.5,79800.7,0.0,0.99052,1e-05,1.51023]
[1778743925485,59.51,79803.17,0.0,0.99053,1e-05,1.5079]
[1778743930521,59.51,79804.08,0.0,0.99054,1e-05,1.50712]
[1778743932535,59.51,79807.61,0.0,0.99057,1e-05,1.5037]
[1778743937570,59.51,79811.38,0.0,0.99059,1e-05,1.50018]
[1778743941598,59.51,79816.61,0.0,0.99063,1e-05,1.49523]
[1778743945626,59.51,79823.62,0.0,0.99068,1e-05,1.4886]
[1778743947640,59.51,79827.16,0.0,0.9907,1e-05,1.48534]
[1778743952675,59.51,79828.46,0.0,0.99072,1e-05,1.48279]
[1778743957570,59.52,79830.79,0.0,0.99073,1e-05,1.48084]
[1778743957710,59.52,79831.48,0.0,0.99073,1e-05,1.48025]
[1778743957809,59.52,79831.48,0.0,0.99073,1e-05,1.48025]
[1778743960042,59.52,79830.12,0.0,0.99072,1e-05,1.48172]
[1778743960061,59.52,79830.12,0.0,0.99072,1e-05,1.48172]
[1778743962713,59.52,79830.91,0.0,0.99073,1e-05,1.48111]
[1778743962748,59.52,79857.49,0.0,0.99091,1e-05,1.45556]
[1778743963755,59.52,79859.6,0.0,0.99093,1e-05,1.45375]
[1778743964762,59.52,79855.02,0.0,0.99089,1e-05,1.45824]
[1778743966071,59.52,79855.02,0.0,0.99089,1e-05,1.45824]
[1778743966152,59.52,79858.13,0.0,0.99092,1e-05,1.45539]
[1778743971811,59.53,79863.83,0.0,0.99095,1e-05,1.4507]
[1778743973583,59.53,79863.83,0.0,0.99095,1e-05,1.4507]
[1778743973684,59.53,79865.1,0.0,0.99096,1e-05,1.44974]
[1778743973809,59.53,79865.1,0.0,0.99096,1e-05,1.44974]
[1778743974835,59.53,79862.19,0.0,0.99094,1e-05,1.45264]
[1778743978142,59.53,79860.52,0.0,0.99092,1e-05,1.45447]
[1778743978312,59.53,79860.52,0.0,0.99092,1e-05,1.45447]
[1778743980608,59.53,79859.68,0.0,0.99092,1e-05,1.45551]
[1778743980710,59.54,79855.93,0.0,0.99089,1e-05,1.45931]
[1778743980815,59.54,79855.93,0.0,0.99089,1e-05,1.45931]
[1778743982167,59.54,79853.92,0.0,0.99087,1e-05,1.46124]
[1778743982312,59.54,79853.92,0.0,0.99087,1e-05,1.46124]
[1778743983898,59.54,79861.25,0.0,0.99092,1e-05,1.45455]
[1778743985505,59.54,79861.25,0.0,0.99092,1e-05,1.45455]
[1778743985561,59.54,79861.25,0.0,0.99092,1e-05,1.45455]
[1778743985599,59.54,79862.17,0.0,0.99093,1e-05,1.45379]
[1778743986865,59.54,79863.45,0.0,0.99094,1e-05,1.45269]
[1778743987062,59.54,79863.45,0.0,0.99094,1e-05,1.45269]
[1778743989584,59.54,79865.97,0.0,0.99095,1e-05,1.45053]
[1778743989666,59.54,79865.24,0.0,0.99095,1e-05,1.45134]
[1778743989811,59.54,79865.24,0.0,0.99095,1e-05,1.45134]
[1778743990142,59.54,79865.24,0.0,0.99095,1e-05,1.45134]
[1778743990312,59.54,79865.24,0.0,0.99095,1e-05,1.45134]
[1778743996567,59.55,79863.15,0.0,0.99093,1e-05,1.45403]
[1778743996662,59.55,79863.15,0.0,0.99093,1e-05,1.45415]
[1778743996815,59.55,79863.15,0.0,0.99093,1e-05,1.45415]
[1778743998101,59.55,79863.38,0.0,0.99093,1e-05,1.45404]
[1778743998312,59.55,79863.38,0.0,0.99093,1e-05,1.45404]
[1778744004040,59.56,79860.89,0.0,0.9909,1e-05,1.4572]
[1778744006970,59.56,79862.65,0.0,0.99091,1e-05,1.45574]
[1778744007065,59.56,79862.65,0.0,0.99091,1e-05,1.45574]
[1778744007071,59.56,79862.65,0.0,0.99091,1e-05,1.45585]
[1778744008079,59.56,79862.65,0.0,0.99091,1e-05,1.45585]
[1778744008311,59.56,79862.65,0.0,0.99091,1e-05,1.45585]
[1778744011449,59.56,79862.46,0.0,0.99091,1e-05,1.45637]
[1778744011561,59.56,79862.46,0.0,0.99091,1e-05,1.45637]
[1778744011603,59.56,79864.1,0.0,0.99093,1e-05,1.45329]
[1778744012195,59.56,79864.1,0.0,0.99093,1e-05,1.45329]
[1778744012314,59.56,79864.1,0.0,0.99093,1e-05,1.45329]
[1778744014640,59.56,79867.42,0.0,0.99095,1e-05,1.45036]
[1778744014809,59.56,79867.42,0.0,0.99095,1e-05,1.45036]
[1778744014660,59.56,79866.18,0.0,0.99094,1e-05,1.45167]
[1778744015117,59.57,79866.27,0.0,0.99094,1e-05,1.4517]
[1778744016124,59.57,79880.4,0.0,0.99104,1e-05,1.43842]
[1778744017131,59.57,79884.17,0.0,0.99106,1e-05,1.43501]
[1778744021646,59.57,79882.39,0.0,0.99105,1e-05,1.43713]
[1778744021811,59.57,79882.39,0.0,0.99105,1e-05,1.43713]
[1778744027525,59.58,79882.49,0.0,0.99104,1e-05,1.4379]
[1778744027561,59.58,79882.49,0.0,0.99104,1e-05,1.4379]
[1778744027662,59.58,79881.35,0.0,0.99103,1e-05,1.43912]
[1778744028210,59.58,79875.47,0.0,0.99099,1e-05,1.44482]
[1778744028881,59.58,79875.47,0.0,0.99099,1e-05,1.44482]
[1778744029059,59.58,79875.47,0.0,0.99099,1e-05,1.44482]
[1778744029215,59.58,79871.73,0.0,0.99096,1e-05,1.4485]
[1778744030494,59.58,79871.73,0.0,0.99096,1e-05,1.4485]
[1778744030562,59.58,79871.73,0.0,0.99096,1e-05,1.4485]
[1778744030661,59.58,79873.57,0.0,0.99098,1e-05,1.44688]
[1778744031851,59.58,79872.27,0.0,0.99097,1e-05,1.44824]
[1778744032065,59.58,79872.27,0.0,0.99097,1e-05,1.44824]
[1778744038279,59.59,79873.57,0.0,0.99097,1e-05,1.44789]
[1778744041638,59.59,79873.85,0.0,0.99097,1e-05,1.44788]
[1778744041812,59.59,79873.85,0.0,0.99097,1e-05,1.44788]
[1778744041739,59.59,79875.04,0.0,0.99098,1e-05,1.44688]
[1778744042307,59.59,79875.31,0.0,0.99098,1e-05,1.44675]
[1778744043091,59.59,79875.31,0.0,0.99098,1e-05,1.44675]
[1778744043312,59.59,79875.31,0.0,0.99098,1e-05,1.44675]
[1778744048349,59.6,79874.55,0.0,0.99097,1e-05,1.44824]
[1778744051380,59.6,79874.04,0.0,0.99096,1e-05,1.44898]
[1778744051562,59.6,79874.04,0.0,0.99096,1e-05,1.44898]
[1778744051594,59.6,79874.93,0.0,0.99097,1e-05,1.44827]
[1778744052080,59.6,79874.93,0.0,0.99097,1e-05,1.44827]
[1778744052313,59.6,79874.93,0.0,0.99097,1e-05,1.44827]
[1778744057417,59.61,79874.28,0.0,0.99096,1e-05,1.44965]
[1778744063460,59.61,79874.08,0.0,0.99095,1e-05,1.45059]
[1778744066508,59.61,79874.44,0.0,0.99095,1e-05,1.4505]
[1778744066561,59.61,79874.44,0.0,0.99095,1e-05,1.4505]
[1778744066662,59.62,79874.55,0.0,0.99095,1e-05,1.45051]
[1778744067371,59.62,79874.55,0.0,0.99095,1e-05,1.45051]
[1778744067561,59.62,79874.55,0.0,0.99095,1e-05,1.45051]
[1778744073840,59.62,79873.32,0.0,0.99095,1e-05,1.45081]
[1778744073885,59.62,79871.1,0.0,0.99093,1e-05,1.45317]
[1778744074060,59.62,79871.1,0.0,0.99093,1e-05,1.45317]
[1778744074537,59.62,79871.35,0.0,0.99093,1e-05,1.45293]
[1778744075050,59.62,79871.35,0.0,0.99093,1e-05,1.45293]
[1778744075060,59.62,79871.35,0.0,0.99093,1e-05,1.45293]
[1778744080579,59.63,79871.1,0.0,0.99092,1e-05,1.4539]
[1778744081881,59.63,79871.1,0.0,0.99092,1e-05,1.4539]
[1778744082063,59.63,79870.96,0.0,0.99092,1e-05,1.45416]
[1778744082593,59.63,79871.85,0.0,0.99093,1e-05,1.45343]
[1778744083246,59.63,79871.85,0.0,0.99093,1e-05,1.45343]
[1778744083312,59.63,79871.85,0.0,0.99093,1e-05,1.45343]
[1778744085614,59.63,79875.91,0.0,0.99095,1e-05,1.44995]
[1778744086771,59.63,79875.91,0.0,0.99095,1e-05,1.44995]
[1778744086809,59.63,79875.91,0.0,0.99095,1e-05,1.44995]
[1778744086872,59.63,79879.4,0.0,0.99098,1e-05,1.44689]
[1778744087003,59.63,79879.4,0.0,0.99098,1e-05,1.44689]
[1778744087063,59.63,79879.4,0.0,0.99098,1e-05,1.44689]
[1778744092663,59.64,79882.11,0.0,0.99099,1e-05,1.445]
[1778744093056,59.64,79882.11,0.0,0.99099,1e-05,1.445]
[1778744093309,59.64,79882.11,0.0,0.99099,1e-05,1.445]
[1778744093670,59.64,79881.54,0.0,0.99098,1e-05,1.44567]
[1778744094703,59.64,79881.54,0.0,0.99098,1e-05,1.44567]
[1778744094811,59.64,79881.54,0.0,0.99098,1e-05,1.44567]
[1778744096692,59.64,79884.33,0.0,0.991,1e-05,1.44343]
[1778744100389,59.65,79884.33,0.0,0.991,1e-05,1.44384]
[1778744100561,59.65,79884.33,0.0,0.991,1e-05,1.44384]
[1778744100720,59.65,79879.46,0.0,0.99096,1e-05,1.44859]
[1778744101727,59.65,79876.37,0.0,0.99094,1e-05,1.45165]
[1778744102538,59.65,79876.37,0.0,0.99094,1e-05,1.45165]
[1778744102561,59.65,79876.37,0.0,0.99094,1e-05,1.45165]
[1778744107029,59.65,79874.59,0.0,0.99092,1e-05,1.45394]
[1778744107062,59.65,79874.59,0.0,0.99092,1e-05,1.45394]
[1778744107265,59.65,79874.59,0.0,0.99092,1e-05,1.45394]
[1778744107310,59.65,79874.59,0.0,0.99092,1e-05,1.45394]
[1778744107769,59.65,79876.15,0.0,0.99093,1e-05,1.45258]
[1778744109783,59.66,79878.45,0.0,0.99095,1e-05,1.45062]
[1778744110790,59.66,79881.46,0.0,0.99097,1e-05,1.44788]
[1778744112634,59.66,79881.3,0.0,0.99097,1e-05,1.44828]
[1778744112810,59.66,79881.3,0.0,0.99097,1e-05,1.44828]
[1778744117874,59.66,79882.66,0.0,0.99097,1e-05,1.44762]
[1778744118063,59.66,79883.47,0.0,0.99098,1e-05,1.44698]
[1778744118406,59.66,79883.47,0.0,0.99098,1e-05,1.44698]
[1778744118560,59.66,79883.47,0.0,0.99098,1e-05,1.44698]
[1778744118846,59.67,79882.79,0.0,0.99097,1e-05,1.44775]
[1778744122874,59.67,79885.78,0.0,0.99099,1e-05,1.44541]
[1778744123364,59.67,79885.78,0.0,0.99099,1e-05,1.44541]
[1778744123562,59.67,79885.78,0.0,0.99099,1e-05,1.44541]
[1778744124888,59.67,79891.48,0.0,0.99102,1e-05,1.44028]
[1778744125895,59.67,79895.98,0.0,0.99105,1e-05,1.43618]
[1778744126828,59.67,79895.98,0.0,0.99105,1e-05,1.43618]
[1778744126907,59.67,79896.5,0.0,0.99106,1e-05,1.43583]
[1778744127061,59.67,79896.5,0.0,0.99106,1e-05,1.43583]
[1778744127914,59.67,79896.53,0.0,0.99106,1e-05,1.43595]
[1778744128811,59.67,79896.53,0.0,0.99106,1e-05,1.43595]
[1778744129060,59.68,79895.86,0.0,0.99105,1e-05,1.43673]
[1778744134829,59.68,79895.14,0.0,0.99105,1e-05,1.43637]
[1778744134918,59.68,79895.02,0.0,0.99105,1e-05,1.43677]
[1778744135060,59.68,79895.02,0.0,0.99105,1e-05,1.43677]
[1778744135071,59.68,79893.1,0.0,0.99103,1e-05,1.43858]
[1778744136289,59.68,79893.1,0.0,0.99103,1e-05,1.43858]
[1778744136312,59.68,79893.1,0.0,0.99103,1e-05,1.43858]
[1778744138991,59.69,79891.35,0.0,0.99102,1e-05,1.44079]
[1778744141707,59.69,79891.6,0.0,0.99102,1e-05,1.44069]
[1778744141809,59.69,79891.6,0.0,0.99102,1e-05,1.44069]
[1778744141910,59.69,79891.58,0.0,0.99102,1e-05,1.44098]
[1778744143206,59.69,79892.89,0.0,0.99103,1e-05,1.43975]
[1778744143311,59.69,79892.89,0.0,0.99103,1e-05,1.43975]
[1778744145033,59.69,79895.97,0.0,0.99104,1e-05,1.43726]
[1778744148378,59.69,79895.4,0.0,0.99104,1e-05,1.43808]
[1778744148560,59.69,79895.4,0.0,0.99104,1e-05,1.43808]
[1778744148661,59.7,79896.61,0.0,0.99105,1e-05,1.43708]
[1778744149660,59.7,79896.61,0.0,0.99105,1e-05,1.43708]
[1778744149809,59.7,79896.61,0.0,0.99105,1e-05,1.43708]
[1778744155103,59.7,79896.43,0.0,0.99104,1e-05,1.43825]
[1778744156214,59.7,79896.43,0.0,0.99104,1e-05,1.43825]
[1778744156308,59.7,79896.43,0.0,0.99104,1e-05,1.43825]
[1778744156811,59.7,79896.43,0.0,0.99104,1e-05,1.43825]
[1778744156912,59.71,79896.95,0.0,0.99104,1e-05,1.43804]
[1778744157059,59.71,79896.95,0.0,0.99104,1e-05,1.43804]
[1778744161268,59.71,79895.71,0.0,0.99103,1e-05,1.43963]
[1778744161309,59.71,79895.71,0.0,0.99103,1e-05,1.43963]
[1778744161369,59.71,79897.03,0.0,0.99104,1e-05,1.43852]
[1778744162221,59.71,79897.03,0.0,0.99104,1e-05,1.43852]
[1778744162310,59.71,79897.03,0.0,0.99104,1e-05,1.43852]
[1778744164176,59.71,79901.02,0.0,0.99106,1e-05,1.43518]
[1778744168386,59.72,79901.09,0.0,0.99106,1e-05,1.43555]
[1778744168560,59.72,79901.09,0.0,0.99106,1e-05,1.43555]
[1778744172254,59.72,79904.7,0.0,0.99108,1e-05,1.43287]
[1778744174697,59.72,79904.31,0.0,0.99107,1e-05,1.43338]
[1778744174810,59.72,79904.31,0.0,0.99107,1e-05,1.43338]
[1778744180310,59.73,79904.19,0.0,0.99106,1e-05,1.43451]
[1778744185345,59.74,79903.58,0.0,0.99106,1e-05,1.4358]
[1778744187857,59.74,79903.08,0.0,0.99105,1e-05,1.43641]
[1778744188059,59.74,79903.23,0.0,0.99105,1e-05,1.43655]
[1778744191387,59.74,79904.79,0.0,0.99107,1e-05,1.43389]
[1778744192394,59.74,79903.42,0.0,0.99106,1e-05,1.43531]
[1778744193405,59.74,79903.42,0.0,0.99106,1e-05,1.43531]
[1778744193561,59.74,79903.42,0.0,0.99106,1e-05,1.43531]
[1778744193662,59.74,79896.06,0.0,0.99101,1e-05,1.44238]
[1778744194408,59.74,79890.34,0.0,0.99097,1e-05,1.44791]
[1778744195415,59.75,79887.77,0.0,0.99095,1e-05,1.45046]
[1778744196422,59.75,79883.56,0.0,0.99092,1e-05,1.45457]
[1778744197429,59.75,79880.8,0.0,0.9909,1e-05,1.4573]
[1778744198021,59.75,79880.8,0.0,0.9909,1e-05,1.4573]
[1778744198060,59.75,79880.8,0.0,0.9909,1e-05,1.4573]
[1778744203421,59.75,79880.9,0.0,0.9909,1e-05,1.45769]
[1778744203471,59.75,79882.06,0.0,0.9909,1e-05,1.45669]
[1778744204922,59.75,79882.06,0.0,0.9909,1e-05,1.45669]
[1778744205064,59.75,79882.53,0.0,0.9909,1e-05,1.45644]
[1778744209513,59.76,79888.72,0.0,0.99094,1e-05,1.45095]
[1778744210520,59.76,79889.91,0.0,0.99095,1e-05,1.44993]
[1778744211129,59.76,79889.91,0.0,0.99095,1e-05,1.44993]
[1778744211310,59.76,79889.91,0.0,0.99095,1e-05,1.44993]
[1778744213541,59.76,79883.14,0.0,0.9909,1e-05,1.4567]
[1778744215000,59.76,79883.14,0.0,0.9909,1e-05,1.4567]
[1778744214548,59.76,79881.57,0.0,0.99089,1e-05,1.45829]
[1778744215059,59.76,79881.57,0.0,0.99089,1e-05,1.45829]
[1778744220590,59.76,79881.56,0.0,0.99089,1e-05,1.45887]
[1778744221597,59.77,79883.53,0.0,0.9909,1e-05,1.45709]
[1778744222477,59.77,79883.53,0.0,0.9909,1e-05,1.45709]
[1778744222560,59.77,79883.53,0.0,0.9909,1e-05,1.45709]
[1778744227639,59.77,79884.83,0.0,0.9909,1e-05,1.45645]
[1778744232674,59.77,79885.41,0.0,0.99091,1e-05,1.45639]
[1778744234688,59.77,79884.11,0.0,0.99089,1e-05,1.45782]
[1778744235100,59.77,79884.11,0.0,0.99089,1e-05,1.45782]
[1778744235309,59.77,79884.11,0.0,0.99089,1e-05,1.45782]
[1778744237709,59.78,79885.67,0.0,0.9909,1e-05,1.45663]
[1778744238716,59.78,79884.17,0.0,0.99089,1e-05,1.45815]
[1778744243751,59.78,79883.65,0.0,0.99089,1e-05,1.45912]
[1778744246798,59.78,79883.21,0.0,0.99088,1e-05,1.45973]
[1778744246808,59.78,79883.21,0.0,0.99088,1e-05,1.45973]
[1778744249793,59.79,79884.98,0.0,0.99089,1e-05,1.45841]
[1778744250462,59.79,79884.98,0.0,0.99089,1e-05,1.45841]
[1778744250560,59.79,79884.98,0.0,0.99089,1e-05,1.45841]
[1778744250800,59.79,79883.8,0.0,0.99088,1e-05,1.45963]
[1778744255835,59.79,79883.52,0.0,0.99089,1e-05,1.45874]
[1778744260870,59.79,79883.99,0.0,0.99089,1e-05,1.45876]
[1778744263605,59.79,79882.95,0.0,0.99088,1e-05,1.45994]
[1778744263810,59.79,79882.95,0.0,0.99088,1e-05,1.45994]
[1778744263891,59.8,79877.71,0.0,0.99084,1e-05,1.46503]
[1778744264898,59.8,79875.37,0.0,0.99082,1e-05,1.46736]
[1778744269933,59.8,79875.83,0.0,0.99082,1e-05,1.46731]
[1778744272447,59.8,79875.76,0.0,0.99082,1e-05,1.46754]
[1778744272561,59.8,79875.76,0.0,0.99082,1e-05,1.46754]
[1778744272954,59.8,79874.23,0.0,0.99081,1e-05,1.46908]
[1778744275975,59.8,79871.18,0.0,0.99079,1e-05,1.47231]
[1778744279989,59.8,79870.3,0.0,0.99078,1e-05,1.47337]
[1778744280066,59.8,79870.3,0.0,0.99078,1e-05,1.47337]
[1778744286045,59.81,79870.28,0.0,0.99078,1e-05,1.47388]
[1778744291080,59.81,79870.5,0.0,0.99078,1e-05,1.47403]
[1778744291432,59.81,79870.5,0.0,0.99078,1e-05,1.47403]
[1778744291562,59.81,79870.5,0.0,0.99078,1e-05,1.47403]
[1778744292087,59.81,79867.43,0.0,0.99075,1e-05,1.47705]
[1778744298129,59.81,79866.33,0.0,0.99074,1e-05,1.4785]
[1778744303164,59.82,79866.19,0.0,0.99074,1e-05,1.47895]
[1778744305178,59.82,79867.5,0.0,0.99075,1e-05,1.47782]
[1778744306899,59.82,79867.5,0.0,0.99075,1e-05,1.47782]
[1778744307061,59.82,79867.5,0.0,0.99075,1e-05,1.47782]
[1778744306989,59.82,79881.15,0.0,0.99084,1e-05,1.4648]
[1778744307196,59.82,79884.23,0.0,0.99086,1e-05,1.46194]
[1778744310217,59.82,79882.78,0.0,0.99085,1e-05,1.4636]
[1778744311489,59.82,79882.78,0.0,0.99085,1e-05,1.4636]
[1778744311560,59.82,79882.78,0.0,0.99085,1e-05,1.4636]
[1778744311661,59.82,79881.71,0.0,0.99085,1e-05,1.46308]
[1778744319280,59.83,79882.02,0.0,0.99085,1e-05,1.46349]
[1778744321416,59.83,79882.47,0.0,0.99085,1e-05,1.46315]
[1778744321562,59.83,79882.47,0.0,0.99085,1e-05,1.46315]
[1778744321566,59.83,79887.73,0.0,0.99089,1e-05,1.45823]
[1778744327336,59.83,79886.35,0.0,0.99088,1e-05,1.46011]
[1778744328483,59.83,79886.35,0.0,0.99088,1e-05,1.46011]
[1778744328565,59.83,79886.35,0.0,0.99088,1e-05,1.46011]
[1778744334385,59.84,79886.28,0.0,0.99087,1e-05,1.46082]
[1778744339420,59.84,79886.33,0.0,0.99087,1e-05,1.46123]
[1778744344455,59.84,79886.4,0.0,0.99086,1e-05,1.46161]
[1778744346987,59.84,79886.42,0.0,0.99086,1e-05,1.46168]
[1778744347061,59.84,79886.42,0.0,0.99086,1e-05,1.46168]
[1778744347154,59.85,79887.87,0.0,0.99087,1e-05,1.46047]
[1778744351504,59.85,79886.67,0.0,0.99086,1e-05,1.46197]
[1778744355608,59.85,79886.79,0.0,0.99086,1e-05,1.46211]
[1778744356060,59.85,79886.79,0.0,0.99086,1e-05,1.46211]
[1778744356546,59.85,79884.73,0.0,0.99085,1e-05,1.46425]
[1778744361584,59.85,79884.95,0.0,0.99084,1e-05,1.46445]
[1778744363955,59.85,79884.95,0.0,0.99084,1e-05,1.46445]
[1778744364062,59.85,79884.95,0.0,0.99084,1e-05,1.46445]
[1778744364606,59.86,79881.91,0.0,0.99082,1e-05,1.4676]
[1778744365613,59.86,79880.2,0.0,0.99081,1e-05,1.46931]
[1778744367627,59.86,79881.7,0.0,0.99082,1e-05,1.46802]
[1778744371802,59.86,79881.76,0.0,0.99082,1e-05,1.46819]
[1778744374060,59.86,79880.82,0.0,0.99082,1e-05,1.4676]
[1778744376690,59.86,79882.5,0.0,0.99083,1e-05,1.46629]
[1778744377223,59.86,79882.5,0.0,0.99083,1e-05,1.46629]
[1778744381725,59.87,79884.55,0.0,0.99084,1e-05,1.46472]
[1778744386760,59.87,79885.31,0.0,0.99084,1e-05,1.4644]
[1778744388774,59.87,79883.66,0.0,0.99083,1e-05,1.46614]
[1778744391795,59.87,79885.77,0.0,0.99084,1e-05,1.46436]
[1778744396830,59.88,79885.82,0.0,0.99084,1e-05,1.46471]
[1778744399851,59.88,79880.93,0.0,0.9908,1e-05,1.47061]
[1778744400858,59.89,79878.89,0.0,0.99078,1e-05,1.47313]
[1778744404886,59.91,79879.98,0.0,0.99077,1e-05,1.47431]
[1778744409942,59.93,79878.79,0.0,0.99074,1e-05,1.47822]
[1778744412963,59.94,79877.7,0.0,0.99072,1e-05,1.48091]
[1778744417999,59.96,79877.41,0.0,0.9907,1e-05,1.48391]
[1778744423035,59.98,79877.31,0.0,0.99068,1e-05,1.48669]
[1778744426056,59.99,79858.26,0.0,0.99054,1e-05,1.50677]
[1778744427063,59.99,79852.05,0.0,0.99049,1e-05,1.51337]
[1778744428070,60.0,79851.8,0.0,0.99048,1e-05,1.51412]
[1778744429077,60.0,79854.39,0.0,0.9905,1e-05,1.51207]
[1778744429835,60.0,79854.39,0.0,0.9905,1e-05,1.51207]
[1778744430084,60.0,79854.76,0.0,0.9905,1e-05,1.5122]
[1778744435119,60.02,79855.0,0.0,0.99049,1e-05,1.51277]
[1778744438074,60.03,79855.78,0.0,0.99048,1e-05,1.51349]
[1778744440226,60.04,79854.33,0.0,0.99047,1e-05,1.5159]
[1778744441189,60.05,79848.92,0.0,0.99042,1e-05,1.5222]
[1778744442069,60.05,79848.92,0.0,0.99042,1e-05,1.5222]
[1778744447209,60.07,79849.0,0.0,0.9904,1e-05,1.52501]
[1778744448216,60.07,79850.23,0.0,0.99041,1e-05,1.52428]
[1778744448753,60.07,79850.23,0.0,0.99041,1e-05,1.52428]
[1778744448810,60.07,79850.23,0.0,0.99041,1e-05,1.52428]
[1778744454264,60.09,79852.82,0.0,0.9904,1e-05,1.52464]
[1778744455656,60.1,79853.53,0.0,0.99041,1e-05,1.52442]
[1778744455815,60.1,79853.53,0.0,0.99041,1e-05,1.52442]
[1778744461313,60.12,79855.62,0.0,0.9904,1e-05,1.52528]
[1778744462518,60.12,79855.62,0.0,0.9904,1e-05,1.52528]
[1778744462563,60.12,79855.62,0.0,0.9904,1e-05,1.52528]
[1778744466798,60.13,79856.29,0.0,0.99039,1e-05,1.52655]
[1778744466812,60.13,79856.29,0.0,0.99039,1e-05,1.52655]
[1778744466896,60.14,79852.15,0.0,0.99036,1e-05,1.53111]
[1778744467355,60.14,79850.84,0.0,0.99034,1e-05,1.53288]
[1778744473129,60.15,79850.31,0.0,0.99033,1e-05,1.53428]
[1778744473310,60.15,79849.79,0.0,0.99033,1e-05,1.53473]
[1778744478432,60.15,79850.05,0.0,0.99033,1e-05,1.5343]
[1778744483467,60.14,79851.31,0.0,0.99034,1e-05,1.53288]
[1778744488502,60.14,79851.06,0.0,0.99034,1e-05,1.53295]
[1778744493537,60.14,79850.35,0.0,0.99035,1e-05,1.53177]
[1778744495108,60.14,79850.35,0.0,0.99035,1e-05,1.53177]
[1778744495310,60.14,79850.35,0.0,0.99035,1e-05,1.53177]
[1778744495208,60.14,79854.55,0.0,0.99038,1e-05,1.52757]
[1778744496558,60.14,79853.45,0.0,0.99037,1e-05,1.52861]
[1778744501593,60.14,79853.78,0.0,0.99038,1e-05,1.52812]
[1778744506629,60.14,79854.32,0.0,0.99038,1e-05,1.52742]
[1778744511225,60.14,79854.06,0.0,0.99038,1e-05,1.52758]
[1778744511310,60.14,79854.06,0.0,0.99038,1e-05,1.52758]
[1778744511321,60.14,79856.51,0.0,0.9904,1e-05,1.5251]
[1778744514847,60.14,79856.93,0.0,0.9904,1e-05,1.52463]
[1778744515061,60.14,79856.93,0.0,0.9904,1e-05,1.52463]
[1778744515162,60.14,79858.76,0.0,0.99041,1e-05,1.52331]
[1778744515691,60.14,79857.47,0.0,0.9904,1e-05,1.52455]
[1778744520544,60.14,79857.43,0.0,0.9904,1e-05,1.52447]
[1778744520562,60.14,79857.43,0.0,0.9904,1e-05,1.52447]
[1778744522741,60.14,79855.99,0.0,0.99039,1e-05,1.5258]
[1778744525702,60.14,79856.46,0.0,0.9904,1e-05,1.52528]
[1778744525817,60.14,79856.46,0.0,0.9904,1e-05,1.52528]
[1778744526770,60.14,79861.25,0.0,0.99043,1e-05,1.52052]
[1778744527900,60.14,79861.25,0.0,0.99043,1e-05,1.52052]
[1778744528060,60.14,79861.25,0.0,0.99043,1e-05,1.52052]
[1778744528161,60.14,79868.54,0.0,0.99049,1e-05,1.51337]
[1778744529791,60.14,79869.72,0.0,0.99049,1e-05,1.51219]
[1778744531221,60.14,79869.72,0.0,0.99049,1e-05,1.51219]
[1778744531311,60.14,79869.72,0.0,0.99049,1e-05,1.51219]
[1778744531321,60.14,79871.1,0.0,0.9905,1e-05,1.51084]
[1778744535833,60.14,79872.16,0.0,0.99051,1e-05,1.50979]
[1778744537965,60.14,79872.48,0.0,0.99051,1e-05,1.50948]
[1778744538058,60.14,79872.48,0.0,0.99051,1e-05,1.50948]
[1778744545903,60.14,79871.82,0.0,0.99051,1e-05,1.51012]
[1778744552490,60.14,79871.71,0.0,0.99051,1e-05,1.51023]
[1778744552563,60.14,79871.71,0.0,0.99051,1e-05,1.51023]
[1778744552952,60.14,79870.68,0.0,0.99051,1e-05,1.50956]
[1778744557987,60.14,79872.61,0.0,0.99053,1e-05,1.50769]
[1778744563023,60.14,79873.49,0.0,0.99053,1e-05,1.50686]
[1778744565037,60.14,79875.34,0.0,0.99054,1e-05,1.50508]
[1778744565681,60.14,79875.34,0.0,0.99054,1e-05,1.50508]
[1778744565815,60.14,79875.34,0.0,0.99054,1e-05,1.50508]
[1778744570078,60.14,79873.36,0.0,0.99053,1e-05,1.50705]
[1778744576243,60.14,79873.32,0.0,0.99053,1e-05,1.50711]
[1778744576312,60.14,79873.32,0.0,0.99053,1e-05,1.50711]
[1778744582165,60.14,79873.67,0.0,0.99053,1e-05,1.50682]
[1778744587203,60.14,79874.1,0.0,0.99053,1e-05,1.50644]
[1778744592239,60.14,79873.81,0.0,0.99053,1e-05,1.50676]
[1778744598281,60.14,79874.38,0.0,0.99054,1e-05,1.50625]
[1778744599759,60.14,79873.95,0.0,0.99053,1e-05,1.50668]
[1778744599810,60.14,79873.95,0.0,0.99053,1e-05,1.50668]
[1778744600295,60.14,79875.9,0.0,0.99055,1e-05,1.50479]
[1778744605330,60.14,79876.13,0.0,0.99055,1e-05,1.50463]
[1778744606056,60.14,79876.13,0.0,0.99055,1e-05,1.50463]
[1778744606315,60.14,79876.13,0.0,0.99055,1e-05,1.50463]
[1778744611372,60.14,79876.15,0.0,0.99056,1e-05,1.50301]
[1778744618124,60.14,79875.69,0.0,0.99055,1e-05,1.5035]
[1778744618313,60.14,79875.69,0.0,0.99055,1e-05,1.5035]
[1778744623456,60.14,79875.96,0.0,0.99055,1e-05,1.50333]
[1778744628013,60.14,79876.08,0.0,0.99056,1e-05,1.50325]
[1778744628060,60.14,79876.08,0.0,0.99056,1e-05,1.50325]
[1778744632390,60.14,79875.84,0.0,0.99055,1e-05,1.50353]
[1778744631515,60.14,79873.29,0.0,0.99054,1e-05,1.50602]
[1778744632565,60.14,79873.29,0.0,0.99054,1e-05,1.50602]
[1778744632666,60.14,79870.73,0.0,0.99052,1e-05,1.50852]
[1778744636748,60.14,79871.28,0.0,0.99052,1e-05,1.50799]
[1778744636814,60.14,79871.28,0.0,0.99052,1e-05,1.50799]
[1778744636847,60.14,79869.8,0.0,0.99051,1e-05,1.50943]
[1778744642589,60.14,79869.29,0.0,0.99051,1e-05,1.50993]
[1778744647540,60.14,79869.11,0.0,0.99051,1e-05,1.51011]
[1778744647561,60.14,79869.11,0.0,0.99051,1e-05,1.51011]
[1778744647624,60.14,79868.02,0.0,0.9905,1e-05,1.51117]
[1778744648632,60.14,79866.49,0.0,0.99049,1e-05,1.51266]
[1778744653666,60.14,79866.19,0.0,0.99048,1e-05,1.51293]
[1778744657694,60.14,79869.24,0.0,0.99051,1e-05,1.50994]
[1778744658605,60.14,79869.24,0.0,0.99051,1e-05,1.50994]
[1778744658811,60.14,79869.24,0.0,0.99051,1e-05,1.50994]
[1778744658866,60.14,79871.76,0.0,0.99052,1e-05,1.50748]
[1778744659708,60.14,79870.71,0.0,0.99052,1e-05,1.50851]
[1778744662041,60.14,79871.04,0.0,0.99052,1e-05,1.50819]
[1778744662061,60.14,79871.04,0.0,0.99052,1e-05,1.50819]
[1778744662731,60.14,79873.58,0.0,0.99054,1e-05,1.50573]
[1778744667093,60.14,79872.88,0.0,0.99053,1e-05,1.50643]
[1778744667318,60.14,79872.88,0.0,0.99053,1e-05,1.50643]
[1778744668771,60.14,79871.8,0.0,0.99052,1e-05,1.50751]
[1778744672677,60.14,79871.28,0.0,0.99052,1e-05,1.50802]
[1778744672813,60.14,79871.28,0.0,0.99052,1e-05,1.50802]
[1778744679848,60.14,79872.1,0.0,0.99054,1e-05,1.50564]
[1778744685890,60.14,79872.1,0.0,0.99054,1e-05,1.50569]
[1778744687620,60.14,79872.07,0.0,0.99054,1e-05,1.50573]
[1778744687810,60.14,79872.07,0.0,0.99054,1e-05,1.50573]
[1778744692940,60.14,79872.1,0.0,0.99054,1e-05,1.50576]
[1778744694213,60.14,79872.1,0.0,0.99054,1e-05,1.50576]
[1778744694309,60.14,79872.1,0.0,0.99054,1e-05,1.50576]
[1778744694369,60.14,79874.37,0.0,0.99055,1e-05,1.50357]
[1778744694954,60.14,79878.06,0.0,0.99058,1e-05,1.5]
[1778744697200,60.14,79878.53,0.0,0.99058,1e-05,1.49957]
[1778744697312,60.14,79878.53,0.0,0.99058,1e-05,1.49957]
[1778744697409,60.14,79874.38,0.0,0.99055,1e-05,1.50361]
[1778744697975,60.14,79871.1,0.0,0.99053,1e-05,1.50681]
[1778744703011,60.14,79870.25,0.0,0.99052,1e-05,1.50768]
[1778744704692,60.14,79870.29,0.0,0.99052,1e-05,1.50765]
[1778744704810,60.14,79870.29,0.0,0.99052,1e-05,1.50765]
[1778744705028,60.14,79875.64,0.0,0.99056,1e-05,1.50245]
[1778744706035,60.14,79877.11,0.0,0.99057,1e-05,1.50104]
[1778744712077,60.15,79876.78,0.0,0.99057,1e-05,1.50147]
[1778744716507,60.15,79876.58,0.0,0.99056,1e-05,1.50171]
[1778744716523,60.15,79875.58,0.0,0.99056,1e-05,1.50272]
[1778744716561,60.15,79875.58,0.0,0.99056,1e-05,1.50272]
[1778744722147,60.15,79876.53,0.0,0.99056,1e-05,1.50187]
[1778744723812,60.15,79876.7,0.0,0.99056,1e-05,1.50172]
[1778744724064,60.15,79876.7,0.0,0.99056,1e-05,1.50172]
[1778744731210,60.15,79877.15,0.0,0.99058,1e-05,1.49975]
[1778744736245,60.15,79876.43,0.0,0.99057,1e-05,1.50053]
[1778744737252,60.15,79872.32,0.0,0.99054,1e-05,1.50453]
[1778744737673,60.15,79872.32,0.0,0.99054,1e-05,1.50453]
[1778744737812,60.15,79872.32,0.0,0.99054,1e-05,1.50453]
[1778744738259,60.15,79868.73,0.0,0.99052,1e-05,1.50803]
[1778744743294,60.15,79868.26,0.0,0.99051,1e-05,1.5085]
[1778744748329,60.15,79868.36,0.0,0.99051,1e-05,1.50841]
[1778744752357,60.15,79866.13,0.0,0.9905,1e-05,1.51059]
[1778744753468,60.15,79866.13,0.0,0.9905,1e-05,1.51059]
[1778744753564,60.15,79866.13,0.0,0.9905,1e-05,1.51059]
[1778744753519,60.15,79862.45,0.0,0.99047,1e-05,1.51419]
[1778744754371,60.15,79860.09,0.0,0.99045,1e-05,1.51649]
[1778744755378,60.15,79857.05,0.0,0.99043,1e-05,1.51946]
[1778744756385,60.15,79858.13,0.0,0.99044,1e-05,1.51839]
[1778744757392,60.15,79856.59,0.0,0.99043,1e-05,1.51988]
[1778744757884,60.15,79856.59,0.0,0.99043,1e-05,1.51988]
[1778744758060,60.15,79856.59,0.0,0.99043,1e-05,1.51988]
[1778744759406,60.15,79859.8,0.0,0.99045,1e-05,1.5167]
[1778744760413,60.15,79861.4,0.0,0.99046,1e-05,1.51512]
[1778744764237,60.15,79861.37,0.0,0.99046,1e-05,1.51512]
[1778744764312,60.15,79861.37,0.0,0.99046,1e-05,1.51512]
[1778744764441,60.15,79862.59,0.0,0.99047,1e-05,1.51392]
[1778744765448,60.15,79865.2,0.0,0.99049,1e-05,1.51136]
[1778744766455,60.15,79864.05,0.0,0.99048,1e-05,1.51248]
[1778744770980,60.15,79864.05,0.0,0.99048,1e-05,1.51247]
[1778744771063,60.15,79864.05,0.0,0.99048,1e-05,1.51247]
[1778744776526,60.15,79864.33,0.0,0.99049,1e-05,1.5122]
[1778744781539,60.15,79863.91,0.0,0.99048,1e-05,1.51261]
[1778744781562,60.15,79863.91,0.0,0.99048,1e-05,1.51261]
[1778744783575,60.15,79861.6,0.0,0.99047,1e-05,1.51487]
[1778744784582,60.15,79859.6,0.0,0.99045,1e-05,1.51683]
[1778744792436,60.15,79858.58,0.0,0.99044,1e-05,1.51781]
[1778744792562,60.15,79858.58,0.0,0.99044,1e-05,1.51781]
[1778744793645,60.15,79856.94,0.0,0.99044,1e-05,1.5177]
[1778744798680,60.15,79855.9,0.0,0.99044,1e-05,1.51868]
[1778744801486,60.15,79855.55,0.0,0.99043,1e-05,1.51901]
[1778744801582,60.15,79849.27,0.0,0.99039,1e-05,1.52513]
[1778744801701,60.15,79847.34,0.0,0.99037,1e-05,1.52703]
[1778744804591,60.15,79847.53,0.0,0.99038,1e-05,1.52682]
[1778744809816,60.14,79848.3,0.0,0.99038,1e-05,1.52589]
[1778744810062,60.14,79848.3,0.0,0.99038,1e-05,1.52589]
[1778744810162,60.14,79856.42,0.0,0.99044,1e-05,1.51789]
[1778744810764,60.14,79857.86,0.0,0.99045,1e-05,1.51647]
[1778744814792,60.15,79858.94,0.0,0.99046,1e-05,1.51586]
[1778744821457,60.16,79858.86,0.0,0.99044,1e-05,1.51788]
[1778744821563,60.16,79858.86,0.0,0.99044,1e-05,1.51788]
[1778744826396,60.17,79858.94,0.0,0.99044,1e-05,1.51868]
[1778744826568,60.17,79858.94,0.0,0.99044,1e-05,1.51868]
[1778744827883,60.17,79850.51,0.0,0.99038,1e-05,1.52688]
[1778744829897,60.17,79849.16,0.0,0.99037,1e-05,1.52813]
[1778744834641,60.17,79848.92,0.0,0.99037,1e-05,1.52824]
[1778744834812,60.17,79848.44,0.0,0.99036,1e-05,1.52867]
[1778744839967,60.16,79847.37,0.0,0.99036,1e-05,1.52944]
[1778744845007,60.16,79848.05,0.0,0.99036,1e-05,1.52853]
[1778744848023,60.16,79842.24,0.0,0.99032,1e-05,1.53412]
[1778744848762,60.16,79842.24,0.0,0.99032,1e-05,1.53412]
[1778744848809,60.16,79842.24,0.0,0.99032,1e-05,1.53412]
[1778744854065,60.16,79842.31,0.0,0.99034,1e-05,1.53203]
[1778744862653,60.16,79842.19,0.0,0.99034,1e-05,1.53193]
[1778744862808,60.16,79842.33,0.0,0.99034,1e-05,1.53157]
[1778744868163,60.15,79842.85,0.0,0.99035,1e-05,1.53072]
[1778744873198,60.15,79842.7,0.0,0.99035,1e-05,1.53059]
[1778744875611,60.15,79842.45,0.0,0.99035,1e-05,1.53078]
[1778744875686,60.15,79841.25,0.0,0.99034,1e-05,1.53185]
[1778744875809,60.15,79841.25,0.0,0.99034,1e-05,1.53185]
[1778744881254,60.15,79840.49,0.0,0.99033,1e-05,1.5323]
[1778744884279,60.15,79840.74,0.0,0.99034,1e-05,1.53193]
[1778744885233,60.15,79840.61,0.0,0.99034,1e-05,1.532]
[1778744885309,60.15,79840.61,0.0,0.99034,1e-05,1.532]
[1778744891324,60.14,79841.46,0.0,0.99035,1e-05,1.53074]
[1778744891739,60.14,79841.46,0.0,0.99035,1e-05,1.53074]
[1778744892331,60.14,79842.73,0.0,0.99035,1e-05,1.52943]
[1778744894309,60.14,79843.57,0.0,0.99036,1e-05,1.52855]
[1778744898373,60.14,79846.58,0.0,0.99039,1e-05,1.52531]
[1778744900235,60.14,79846.9,0.0,0.99039,1e-05,1.52494]
[1778744900309,60.14,79846.9,0.0,0.99039,1e-05,1.52494]
[1778744905422,60.14,79848.95,0.0,0.9904,1e-05,1.52263]
[1778744906253,60.14,79848.95,0.0,0.9904,1e-05,1.52263]
[1778744907308,60.14,79848.12,0.0,0.9904,1e-05,1.5234]
[1778744912471,60.14,79848.16,0.0,0.99041,1e-05,1.52139]
[1778744917506,60.13,79849.0,0.0,0.99042,1e-05,1.52034]
[1778744918308,60.13,79849.0,0.0,0.99042,1e-05,1.52034]
[1778744918513,60.13,79847.0,0.0,0.99041,1e-05,1.52226]
[1778744920527,60.13,79848.39,0.0,0.99042,1e-05,1.5208]
[1778744922309,60.13,79847.69,0.0,0.99041,1e-05,1.52144]
[1778744923548,60.13,79850.47,0.0,0.99043,1e-05,1.51863]
[1778744924027,60.13,79850.47,0.0,0.99043,1e-05,1.51863]
[1778744924555,60.13,79852.78,0.0,0.99045,1e-05,1.51632]
[1778744926569,60.13,79849.27,0.0,0.99042,1e-05,1.51968]
[1778744931604,60.13,79849.68,0.0,0.99043,1e-05,1.51907]
[1778744933310,60.13,79850.45,0.0,0.99043,1e-05,1.51828]
[1778744933558,60.13,79850.45,0.0,0.99043,1e-05,1.51828]
[1778744935634,60.13,79854.15,0.0,0.99046,1e-05,1.51454]
[1778744937646,60.13,79855.52,0.0,0.99047,1e-05,1.51313]
[1778744938653,60.13,79856.77,0.0,0.99048,1e-05,1.51188]
[1778744941959,60.13,79856.32,0.0,0.99048,1e-05,1.51224]
[1778744942641,60.13,79856.32,0.0,0.99048,1e-05,1.51224]
[1778744942810,60.13,79856.34,0.0,0.99048,1e-05,1.51216]
[1778744948723,60.13,79855.99,0.0,0.99048,1e-05,1.51235]
[1778744953758,60.12,79857.05,0.0,0.99049,1e-05,1.51119]
[1778744956404,60.12,79857.05,0.0,0.99049,1e-05,1.51119]
[1778744956562,60.12,79857.05,0.0,0.99049,1e-05,1.51119]
[1778744958793,60.12,79856.01,0.0,0.99048,1e-05,1.51209]
[1778744963479,60.12,79855.09,0.0,0.99047,1e-05,1.51292]
[1778744963562,60.12,79855.09,0.0,0.99047,1e-05,1.51292]
[1778744968863,60.12,79855.44,0.0,0.99048,1e-05,1.51243]
[1778744973900,60.12,79856.26,0.0,0.99049,1e-05,1.50988]
[1778744976026,60.12,79855.29,0.0,0.99049,1e-05,1.51081]
[1778744976060,60.12,79855.29,0.0,0.99049,1e-05,1.51081]
[1778744981954,60.12,79854.35,0.0,0.99048,1e-05,1.51162]
[1778744986688,60.12,79854.2,0.0,0.99048,1e-05,1.51173]
[1778744986810,60.12,79854.2,0.0,0.99048,1e-05,1.51173]
[1778744993031,60.12,79854.77,0.0,0.99049,1e-05,1.51107]
[1778744998066,60.12,79854.46,0.0,0.99048,1e-05,1.51132]
[1778745000398,60.12,79854.27,0.0,0.99048,1e-05,1.5115]
[1778745000559,60.12,79854.27,0.0,0.99048,1e-05,1.5115]
[1778745006122,60.12,79854.28,0.0,0.99048,1e-05,1.51141]
[1778745008147,60.12,79854.05,0.0,0.99048,1e-05,1.51163]
[1778745008309,60.12,79854.05,0.0,0.99048,1e-05,1.51163]
[1778745008390,60.12,79848.47,0.0,0.99044,1e-05,1.51708]
[1778745013172,60.12,79846.95,0.0,0.99043,1e-05,1.51845]
[1778745016193,60.12,79844.63,0.0,0.99041,1e-05,1.52065]
[1778745017468,60.12,79844.63,0.0,0.99041,1e-05,1.52065]
[1778745017559,60.12,79844.63,0.0,0.99041,1e-05,1.52065]
[1778745017660,60.12,79838.4,0.0,0.99037,1e-05,1.52675]
[1778745018207,60.12,79835.88,0.0,0.99035,1e-05,1.52919]
[1778745022062,60.12,79835.15,0.0,0.99035,1e-05,1.52978]
[1778745023656,60.12,79835.22,0.0,0.99035,1e-05,1.52967]
[1778745023808,60.12,79835.22,0.0,0.99035,1e-05,1.52967]
[1778745029045,60.11,79834.84,0.0,0.99035,1e-05,1.52978]
[1778745029063,60.11,79834.84,0.0,0.99035,1e-05,1.52978]
[1778745034320,60.11,79835.0,0.0,0.99036,1e-05,1.52768]
[1778745035278,60.11,79835.0,0.0,0.99036,1e-05,1.52768]
[1778745035312,60.11,79835.0,0.0,0.99036,1e-05,1.52768]
[1778745038348,60.11,79836.9,0.0,0.99038,1e-05,1.52565]
[1778745039615,60.11,79836.9,0.0,0.99038,1e-05,1.52565]
[1778745039810,60.11,79836.9,0.0,0.99038,1e-05,1.52565]
[1778745039711,60.11,79835.79,0.0,0.99037,1e-05,1.52671]
[1778745045405,60.11,79835.68,0.0,0.99037,1e-05,1.52667]
[1778745045587,60.11,79835.68,0.0,0.99037,1e-05,1.52667]
[1778745045809,60.11,79835.68,0.0,0.99037,1e-05,1.52667]
[1778745048418,60.11,79832.74,0.0,0.99035,1e-05,1.52938]
[1778745050432,60.11,79823.51,0.0,0.99028,1e-05,1.53842]
[1778745051792,60.11,79823.51,0.0,0.99028,1e-05,1.53842]
[1778745051810,60.11,79823.51,0.0,0.99028,1e-05,1.53842]
[1778745051804,60.11,79819.85,0.0,0.99026,1e-05,1.542]
[1778745052446,60.11,79817.74,0.0,0.99024,1e-05,1.54403]
[1778745054461,60.11,79822.58,0.0,0.99028,1e-05,1.53908]
[1778745055468,60.1,79827.51,0.0,0.99031,1e-05,1.53414]
[1778745056475,60.1,79831.67,0.0,0.99034,1e-05,1.52998]
[1778745057076,60.1,79831.67,0.0,0.99034,1e-05,1.52998]
[1778745057308,60.1,79831.67,0.0,0.99034,1e-05,1.52998]
[1778745062518,60.1,79832.07,0.0,0.99035,1e-05,1.52932]
[1778745063832,60.1,79832.07,0.0,0.99035,1e-05,1.52932]
[1778745064059,60.1,79832.63,0.0,0.99035,1e-05,1.52873]
[1778745065538,60.1,79835.51,0.0,0.99037,1e-05,1.5258]
[1778745066435,60.1,79835.51,0.0,0.99037,1e-05,1.5258]
[1778745066560,60.1,79835.51,0.0,0.99037,1e-05,1.5258]
[1778745066599,60.1,79839.71,0.0,0.99041,1e-05,1.52163]
[1778745069566,60.1,79840.8,0.0,0.99041,1e-05,1.52047]
[1778745075608,60.1,79840.73,0.0,0.99041,1e-05,1.52036]
[1778745080644,60.1,79841.67,0.0,0.99042,1e-05,1.51929]
[1778745081801,60.1,79841.67,0.0,0.99042,1e-05,1.51929]
[1778745081811,60.1,79841.67,0.0,0.99042,1e-05,1.51929]
[1778745087693,60.1,79843.33,0.0,0.99044,1e-05,1.51746]
[1778745093735,60.1,79843.88,0.0,0.99045,1e-05,1.51508]
[1778745094988,60.1,79843.72,0.0,0.99045,1e-05,1.5152]
[1778745095061,60.1,79843.72,0.0,0.99045,1e-05,1.5152]
[1778745099309,60.09,79843.03,0.0,0.99045,1e-05,1.51578]
[1778745099565,60.09,79843.03,0.0,0.99045,1e-05,1.51578]
[1778745099777,60.09,79841.93,0.0,0.99044,1e-05,1.51683]
[1778745104812,60.09,79842.36,0.0,0.99044,1e-05,1.51626]
[1778745106871,60.09,79842.67,0.0,0.99044,1e-05,1.51592]
[1778745107060,60.09,79843.22,0.0,0.99045,1e-05,1.51535]
[1778745115890,60.09,79843.91,0.0,0.99046,1e-05,1.51438]
[1778745115995,60.09,79843.91,0.0,0.99046,1e-05,1.51438]
[1778745116062,60.09,79843.91,0.0,0.99046,1e-05,1.51438]
[1778745120924,60.09,79847.28,0.0,0.99048,1e-05,1.51093]
[1778745121127,60.09,79847.28,0.0,0.99048,1e-05,1.51093]
[1778745121313,60.09,79847.28,0.0,0.99048,1e-05,1.51093]
[1778745121931,60.09,79849.6,0.0,0.9905,1e-05,1.50864]
[1778745126966,60.09,79850.23,0.0,0.9905,1e-05,1.50843]
[1778745133008,60.09,79850.34,0.0,0.9905,1e-05,1.50822]
[1778745138043,60.09,79850.79,0.0,0.99051,1e-05,1.5077]
[1778745139680,60.09,79850.79,0.0,0.99051,1e-05,1.5077]
[1778745139811,60.09,79850.79,0.0,0.99051,1e-05,1.5077]
[1778745146459,60.09,79850.99,0.0,0.99051,1e-05,1.50742]
[1778745146559,60.09,79850.99,0.0,0.99051,1e-05,1.50742]
[1778745155244,60.09,79850.84,0.0,0.99051,1e-05,1.50744]
[1778745155474,60.09,79850.84,0.0,0.99051,1e-05,1.50744]
[1778745155568,60.09,79850.84,0.0,0.99051,1e-05,1.50744]
[1778745161211,60.09,79850.69,0.0,0.99052,1e-05,1.50572]
[1778745165693,60.09,79850.69,0.0,0.99052,1e-05,1.50572]
[1778745165818,60.09,79850.69,0.0,0.99052,1e-05,1.50572]
[1778745169267,60.09,79849.58,0.0,0.99051,1e-05,1.50665]
[1778745170725,60.09,79849.58,0.0,0.99051,1e-05,1.50665]
[1778745170813,60.09,79849.58,0.0,0.99051,1e-05,1.50665]
[1778745170881,60.09,79842.17,0.0,0.99046,1e-05,1.51387]
[1778745171281,60.09,79834.43,0.0,0.9904,1e-05,1.52143]
[1778745173298,60.09,79832.78,0.0,0.99039,1e-05,1.52295]
[1778745174302,60.09,79826.59,0.0,0.99035,1e-05,1.529]
[1778745175166,60.09,79826.59,0.0,0.99035,1e-05,1.529]
[1778745175308,60.09,79826.59,0.0,0.99035,1e-05,1.529]
[1778745176316,60.08,79828.97,0.0,0.99036,1e-05,1.52654]
[1778745181351,60.08,79829.76,0.0,0.99037,1e-05,1.5255]
[1778745185912,60.08,79830.31,0.0,0.99038,1e-05,1.52482]
[1778745185942,60.08,79831.86,0.0,0.99039,1e-05,1.5232]
[1778745186060,60.08,79831.86,0.0,0.99039,1e-05,1.5232]
[1778745190576,60.08,79832.44,0.0,0.99039,1e-05,1.52251]
[1778745190811,60.08,79832.44,0.0,0.99039,1e-05,1.52251]
[1778745190909,60.08,79833.66,0.0,0.9904,1e-05,1.52127]
[1778745193438,60.08,79835.03,0.0,0.99041,1e-05,1.51981]
[1778745195655,60.08,79835.91,0.0,0.99042,1e-05,1.51891]
[1778745195818,60.08,79835.91,0.0,0.99042,1e-05,1.51891]
[1778745201496,60.08,79836.32,0.0,0.99042,1e-05,1.51829]
[1778745205871,60.08,79836.33,0.0,0.99043,1e-05,1.51819]
[1778745205973,60.08,79834.83,0.0,0.99042,1e-05,1.5196]
[1778745206063,60.08,79834.83,0.0,0.99042,1e-05,1.5196]
[1778745207538,60.08,79833.23,0.0,0.9904,1e-05,1.52114]
[1778745210559,60.07,79831.63,0.0,0.99039,1e-05,1.52261]
[1778745215541,60.07,79831.87,0.0,0.99041,1e-05,1.52058]
[1778745215561,60.07,79831.87,0.0,0.99041,1e-05,1.52058]
[1778745215594,60.07,79833.18,0.0,0.99042,1e-05,1.51923]
[1778745220630,60.07,79834.11,0.0,0.99042,1e-05,1.51815]
[1778745223334,60.07,79834.64,0.0,0.99043,1e-05,1.51757]
[1778745223564,60.07,79834.64,0.0,0.99043,1e-05,1.51757]
[1778745232720,60.07,79833.71,0.0,0.99042,1e-05,1.51819]
[1778745233236,60.07,79833.71,0.0,0.99042,1e-05,1.51819]
[1778745233308,60.07,79833.71,0.0,0.99042,1e-05,1.51819]
[1778745238762,60.07,79833.87,0.0,0.99043,1e-05,1.51786]
[1778745243797,60.07,79833.87,0.0,0.99043,1e-05,1.51773]
[1778745248832,60.07,79832.93,0.0,0.99042,1e-05,1.51852]
[1778745253867,60.07,79832.12,0.0,0.99042,1e-05,1.51919]
[1778745255021,60.07,79832.12,0.0,0.99042,1e-05,1.51919]
[1778745255058,60.07,79832.12,0.0,0.99042,1e-05,1.51919]
[1778745256888,60.06,79826.02,0.0,0.99037,1e-05,1.52511]
[1778745257267,60.06,79826.02,0.0,0.99037,1e-05,1.52511]
[1778745257308,60.06,79826.02,0.0,0.99037,1e-05,1.52511]
[1778745257895,60.06,79823.27,0.0,0.99035,1e-05,1.5278]
[1778745259909,60.06,79821.9,0.0,0.99034,1e-05,1.52907]
[1778745261923,60.06,79820.54,0.0,0.99033,1e-05,1.53033]
[1778745262654,60.06,79820.54,0.0,0.99033,1e-05,1.53033]
[1778745262810,60.06,79820.54,0.0,0.99033,1e-05,1.53033]
[1778745267965,60.06,79821.23,0.0,0.99034,1e-05,1.52939]
[1778745269979,60.06,79819.14,0.0,0.99033,1e-05,1.53138]
[1778745270987,60.06,79813.8,0.0,0.99029,1e-05,1.53662]
[1778745271634,60.06,79813.8,0.0,0.99029,1e-05,1.53662]
[1778745271809,60.06,79813.8,0.0,0.99029,1e-05,1.53662]
[1778745271993,60.06,79812.21,0.0,0.99029,1e-05,1.53647]
[1778745274007,60.06,79811.05,0.0,0.99028,1e-05,1.53751]
[1778745278571,60.06,79811.53,0.0,0.99028,1e-05,1.53687]
[1778745278809,60.06,79811.53,0.0,0.99028,1e-05,1.53687]
[1778745284077,60.06,79811.42,0.0,0.99029,1e-05,1.53655]
[1778745289112,60.05,79811.4,0.0,0.99029,1e-05,1.53632]
[1778745290228,60.05,79811.4,0.0,0.99029,1e-05,1.53632]
[1778745290309,60.05,79811.4,0.0,0.99029,1e-05,1.53632]
[1778745293911,60.05,79811.18,0.0,0.99029,1e-05,1.53634]
[1778745294060,60.05,79811.18,0.0,0.99029,1e-05,1.53634]
[1778745294148,60.05,79806.84,0.0,0.99026,1e-05,1.5406]
[1778745295155,60.05,79804.83,0.0,0.99024,1e-05,1.54254]
[1778745297169,60.05,79802.47,0.0,0.99023,1e-05,1.54477]
[1778745302204,60.05,79800.95,0.0,0.99022,1e-05,1.54596]
[1778745305225,60.05,79804.05,0.0,0.99024,1e-05,1.54268]
[1778745306700,60.05,79804.05,0.0,0.99024,1e-05,1.54268]
[1778745306809,60.05,79804.05,0.0,0.99024,1e-05,1.54268]
[1778745306910,60.05,79806.09,0.0,0.99026,1e-05,1.5406]
[1778745308246,60.05,79803.85,0.0,0.99024,1e-05,1.54272]
[1778745312929,60.04,79804.93,0.0,0.99025,1e-05,1.54147]
[1778745313058,60.04,79804.93,0.0,0.99025,1e-05,1.54147]
[1778745314288,60.04,79806.61,0.0,0.99026,1e-05,1.53964]
[1778745316302,60.04,79808.85,0.0,0.99028,1e-05,1.53731]
[1778745318635,60.04,79808.85,0.0,0.99028,1e-05,1.53731]
[1778745318809,60.04,79808.85,0.0,0.99028,1e-05,1.53731]
[1778745324358,60.04,79809.12,0.0,0.99028,1e-05,1.53666]
[1778745328142,60.04,79809.22,0.0,0.99029,1e-05,1.53647]
[1778745328307,60.04,79809.34,0.0,0.99029,1e-05,1.5363]
[1778745328386,60.04,79817.2,0.0,0.99035,1e-05,1.52847]
[1778745333421,60.04,79815.89,0.0,0.99035,1e-05,1.52792]
[1778745334262,60.04,79815.89,0.0,0.99035,1e-05,1.52792]
[1778745334308,60.04,79815.89,0.0,0.99035,1e-05,1.52792]
[1778745337713,60.04,79817.23,0.0,0.99036,1e-05,1.5265]
[1778745337814,60.04,79822.38,0.0,0.99039,1e-05,1.52139]
[1778745340307,60.04,79822.6,0.0,0.9904,1e-05,1.52113]
[1778745341477,60.04,79825.35,0.0,0.99042,1e-05,1.51839]
[1778745345505,60.03,79828.46,0.0,0.99044,1e-05,1.51528]
[1778745349052,60.03,79828.57,0.0,0.99044,1e-05,1.51515]
[1778745349307,60.03,79828.6,0.0,0.99044,1e-05,1.5151]
[1778745349533,60.03,79830.02,0.0,0.99045,1e-05,1.51371]
[1778745352554,60.03,79828.4,0.0,0.99044,1e-05,1.51527]
[1778745354569,60.03,79829.67,0.0,0.99045,1e-05,1.514]
[1778745359604,60.03,79829.98,0.0,0.99045,1e-05,1.51365]
[1778745364639,60.03,79831.24,0.0,0.99046,1e-05,1.51237]
[1778745365962,60.03,79831.24,0.0,0.99046,1e-05,1.51237]
[1778745366064,60.03,79831.24,0.0,0.99046,1e-05,1.51237]
[1778745366159,60.03,79835.97,0.0,0.9905,1e-05,1.50773]
[1778745366653,60.03,79840.06,0.0,0.99052,1e-05,1.50374]
[1778745372696,60.03,79840.28,0.0,0.99053,1e-05,1.50356]
[1778745378738,60.03,79840.32,0.0,0.99053,1e-05,1.50355]
[1778745384310,60.03,79840.28,0.0,0.99053,1e-05,1.50361]
[1778745388946,60.03,79840.0,0.0,0.99052,1e-05,1.5039]
[1778745389058,60.03,79840.0,0.0,0.99052,1e-05,1.5039]
[1778745389159,60.03,79836.77,0.0,0.9905,1e-05,1.50705]
[1778745394850,60.03,79836.52,0.0,0.99051,1e-05,1.5056]
[1778745399885,60.03,79835.97,0.0,0.99051,1e-05,1.50613]
[1778745402906,60.03,79834.33,0.0,0.99049,1e-05,1.50772]
[1778745403508,60.03,79834.33,0.0,0.99049,1e-05,1.50772]
[1778745403559,60.03,79834.33,0.0,0.99049,1e-05,1.50772]
[1778745403913,60.03,79830.8,0.0,0.99047,1e-05,1.51116]
[1778745409955,60.03,79830.87,0.0,0.99047,1e-05,1.51102]
[1778745410963,60.03,79826.08,0.0,0.99043,1e-05,1.5157]
[1778745412089,60.03,79826.08,0.0,0.99043,1e-05,1.5157]
[1778745412308,60.03,79825.49,0.0,0.99043,1e-05,1.51626]
[1778745417005,60.03,79824.3,0.0,0.99042,1e-05,1.51732]
[1778745423047,60.03,79823.86,0.0,0.99042,1e-05,1.51762]
[1778745428082,60.03,79824.87,0.0,0.99043,1e-05,1.51653]
[1778745432017,60.03,79823.98,0.0,0.99042,1e-05,1.51736]
[1778745432059,60.03,79823.98,0.0,0.99042,1e-05,1.51736]
[1778745433117,60.03,79822.38,0.0,0.99041,1e-05,1.5189]
[1778745434125,60.03,79820.05,0.0,0.99039,1e-05,1.52118]
[1778745439160,60.03,79820.93,0.0,0.9904,1e-05,1.52021]
[1778745442210,60.03,79820.81,0.0,0.9904,1e-05,1.52029]
[1778745442251,60.03,79819.4,0.0,0.99039,1e-05,1.52164]
[1778745442310,60.03,79819.4,0.0,0.99039,1e-05,1.52164]
[1778745445202,60.03,79817.23,0.0,0.99038,1e-05,1.52374]
[1778745446209,60.03,79814.58,0.0,0.99036,1e-05,1.52633]
[1778745447216,60.03,79811.96,0.0,0.99034,1e-05,1.52886]
[1778745447698,60.03,79811.96,0.0,0.99034,1e-05,1.52886]
[1778745447808,60.03,79811.96,0.0,0.99034,1e-05,1.52886]
[1778745448223,60.03,79810.7,0.0,0.99033,1e-05,1.53007]
[1778745453258,60.03,79810.73,0.0,0.99034,1e-05,1.52817]
[1778745455273,60.03,79808.15,0.0,0.99032,1e-05,1.53066]
[1778745455628,60.03,79808.15,0.0,0.99032,1e-05,1.53066]
[1778745455810,60.03,79808.15,0.0,0.99032,1e-05,1.53066]
[1778745466276,60.02,79807.85,0.0,0.99032,1e-05,1.53076]
[1778745466308,60.02,79807.85,0.0,0.99032,1e-05,1.53076]
[1778745471384,60.02,79809.01,0.0,0.99033,1e-05,1.52921]
[1778745478885,60.02,79809.01,0.0,0.99033,1e-05,1.52921]
[1778745479060,60.02,79809.01,0.0,0.99033,1e-05,1.52921]
[1778745480447,60.02,79806.48,0.0,0.99032,1e-05,1.53141]
[1778745485482,60.02,79805.84,0.0,0.99031,1e-05,1.53184]
[1778745487514,60.02,79797.22,0.0,0.99025,1e-05,1.54031]
[1778745488412,60.02,79797.22,0.0,0.99025,1e-05,1.54031]
[1778745488560,60.02,79797.22,0.0,0.99025,1e-05,1.54031]
[1778745492153,60.02,79796.59,0.0,0.99025,1e-05,1.54076]
[1778745492310,60.02,79796.59,0.0,0.99025,1e-05,1.54076]
[1778745492254,60.02,79795.11,0.0,0.99024,1e-05,1.54218]
[1778745492549,60.01,79793.71,0.0,0.99023,1e-05,1.54351]
[1778745497584,60.01,79781.44,0.0,0.99014,1e-05,1.55547]
[1778745498591,60.01,79774.75,0.0,0.99009,1e-05,1.56211]
[1778745499598,60.01,79771.92,0.0,0.99007,1e-05,1.56487]
[1778745503388,60.01,79771.84,0.0,0.99007,1e-05,1.56465]
[1778745503560,60.01,79771.84,0.0,0.99007,1e-05,1.56465]
[1778745504633,60.01,79770.18,0.0,0.99006,1e-05,1.56612]
[1778745510073,60.01,79770.66,0.0,0.99007,1e-05,1.56533]
[1778745510306,60.01,79770.66,0.0,0.99007,1e-05,1.56533]
[1778745511682,60.0,79772.49,0.0,0.99009,1e-05,1.56135]
[1778745513696,60.0,79771.17,0.0,0.99008,1e-05,1.56249]
[1778745517587,60.0,79770.91,0.0,0.99008,1e-05,1.56245]
[1778745517808,60.0,79770.91,0.0,0.99008,1e-05,1.56245]
[1778745519738,60.0,79767.09,0.0,0.99006,1e-05,1.566]
[1778745525528,59.99,79766.34,0.0,0.99006,1e-05,1.56632]
[1778745525562,59.99,79766.34,0.0,0.99006,1e-05,1.56632]
[1778745529808,59.99,79764.89,0.0,0.99005,1e-05,1.56715]
[1778745530815,59.99,79766.12,0.0,0.99006,1e-05,1.5658]
[1778745535556,59.98,79765.23,0.0,0.99006,1e-05,1.56627]
[1778745535809,59.98,79765.23,0.0,0.99006,1e-05,1.56627]
[1778745540374,59.98,79764.92,0.0,0.99006,1e-05,1.56627]
[1778745541893,59.98,79762.25,0.0,0.99004,1e-05,1.56856]
[1778745543326,59.98,79762.25,0.0,0.99004,1e-05,1.56856]
[1778745542900,59.98,79758.12,0.0,0.99001,1e-05,1.57263]
[1778745543906,59.98,79757.22,0.0,0.99,1e-05,1.57343]
[1778745546927,59.98,79760.06,0.0,0.99003,1e-05,1.57021]
[1778745551962,59.97,79759.64,0.0,0.99003,1e-05,1.5701]
[1778745556999,59.97,79760.01,0.0,0.99003,1e-05,1.56919]
[1778745562034,59.96,79761.75,0.0,0.99005,1e-05,1.56691]
[1778745565056,59.96,79760.22,0.0,0.99004,1e-05,1.56815]
[1778745568077,59.96,79749.69,0.0,0.98996,1e-05,1.57851]
[1778745569084,59.96,79746.56,0.0,0.98994,1e-05,1.58158]
[1778745571383,59.96,79745.11,0.0,0.98993,1e-05,1.58293]
[1778745571418,59.96,79739.42,0.0,0.9899,1e-05,1.58673]
[1778745574119,59.95,79725.68,0.0,0.9898,1e-05,1.60054]
[1778745575127,59.95,79716.21,0.0,0.98973,1e-05,1.61014]
[1778745576134,59.95,79711.08,0.0,0.98969,1e-05,1.61527]
[1778745577840,59.94,79710.76,0.0,0.9897,1e-05,1.61369]
[1778745578109,59.94,79710.76,0.0,0.9897,1e-05,1.61369]
[1778745578148,59.92,79710.63,0.0,0.98971,1e-05,1.61193]
[1778745583183,59.89,79709.02,0.0,0.98973,1e-05,1.60936]
[1778745588227,59.89,79709.76,0.0,0.98974,1e-05,1.60766]
[1778745594276,59.89,79711.43,0.0,0.98976,1e-05,1.60574]
[1778745595285,59.87,79714.8,0.0,0.9898,1e-05,1.60039]
[1778745600320,59.87,79712.95,0.0,0.98978,1e-05,1.60212]
[1778745600711,59.87,79712.95,0.0,0.98978,1e-05,1.60212]
[1778745600069,59.87,79712.95,0.0,0.98978,1e-05,1.60212]
[1778745610549,59.87,79712.95,0.0,0.98978,1e-05,1.60212]
[1778745611401,59.87,79724.9,0.0,0.98988,1e-05,1.58983]
[1778745612415,59.87,79721.38,0.0,0.98985,1e-05,1.59344]
[1778745614063,59.87,79720.54,0.0,0.98984,1e-05,1.5943]
[1778745617468,59.87,79723.07,0.0,0.98986,1e-05,1.59171]
[1778745622497,59.87,79722.92,0.0,0.98986,1e-05,1.59186]
[1778745626525,59.87,79721.35,0.0,0.98985,1e-05,1.59347]
[1778745627532,59.87,79722.97,0.0,0.98986,1e-05,1.59181]
[1778745629369,59.87,79722.97,0.0,0.98986,1e-05,1.59181]
[1778745629421,59.87,79721.58,0.0,0.98985,1e-05,1.59324]
[1778745629546,59.87,79732.87,0.0,0.98994,1e-05,1.58168]
[1778745630553,59.87,79742.81,0.0,0.99001,1e-05,1.57157]
[1778745633289,59.87,79745.49,0.0,0.99004,1e-05,1.56713]
[1778745633364,59.87,79735.98,0.0,0.98997,1e-05,1.57678]
[1778745633574,59.87,79730.61,0.0,0.98993,1e-05,1.58226]
[1778745635321,59.87,79730.61,0.0,0.98993,1e-05,1.58226]
[1778745635340,59.87,79724.08,0.0,0.98988,1e-05,1.58894]
[1778745635590,59.87,79720.71,0.0,0.98986,1e-05,1.59239]
[1778745640625,59.87,79720.71,0.0,0.98986,1e-05,1.59239]
[1778745642639,59.87,79715.67,0.0,0.98982,1e-05,1.59757]
[1778745643646,59.87,79720.15,0.0,0.98985,1e-05,1.59297]
[1778745648681,59.87,79721.18,0.0,0.98986,1e-05,1.59191]
[1778745650695,59.87,79730.4,0.0,0.98993,1e-05,1.58247]
[1778745651702,59.88,79740.48,0.0,0.99,1e-05,1.57297]
[1778745652709,59.88,79743.77,0.0,0.99002,1e-05,1.57041]
[1778745654188,59.88,79743.77,0.0,0.99002,1e-05,1.57041]
[1778745654267,59.89,79741.69,0.0,0.98999,1e-05,1.57412]
[1778745656737,59.91,79738.49,0.0,0.98996,1e-05,1.57897]
[1778745657744,59.92,79730.75,0.0,0.98989,1e-05,1.58846]
[1778745662779,59.95,79723.83,0.0,0.9898,1e-05,1.59944]
[1778745667816,59.97,79722.48,0.0,0.98977,1e-05,1.60461]
[1778745671844,59.99,79719.56,0.0,0.98972,1e-05,1.61062]
[1778745672852,60.0,79714.25,0.0,0.98968,1e-05,1.61685]
[1778745674315,60.0,79714.25,0.0,0.98968,1e-05,1.61685]
[1778745674410,60.0,79710.08,0.0,0.98964,1e-05,1.62191]
[1778745679907,60.03,79712.02,0.0,0.98962,1e-05,1.62419]
[1778745684942,60.06,79711.65,0.0,0.98959,1e-05,1.62812]
[1778745688970,60.08,79709.35,0.0,0.98955,1e-05,1.63332]
[1778745689977,60.08,79705.75,0.0,0.98952,1e-05,1.63778]
[1778745695012,60.11,79705.89,0.0,0.98951,1e-05,1.63929]
[1778745700047,60.13,79707.67,0.0,0.9895,1e-05,1.64084]
[1778745704075,60.13,79704.99,0.0,0.98948,1e-05,1.64357]
[1778745707096,60.13,79710.65,0.0,0.98953,1e-05,1.63687]
[1778745708315,60.13,79710.65,0.0,0.98953,1e-05,1.63687]
[1778745708416,60.12,79711.61,0.0,0.98954,1e-05,1.63562]
[1778745712308,60.12,79711.88,0.0,0.98954,1e-05,1.63461]
[1778745716160,60.11,79709.57,0.0,0.98953,1e-05,1.63582]
[1778745721195,60.13,79706.39,0.0,0.98948,1e-05,1.64261]
[1778745722323,60.13,79706.39,0.0,0.98948,1e-05,1.64261]
[1778745722337,60.14,79703.66,0.0,0.98946,1e-05,1.64616]
[1778745723209,60.14,79698.96,0.0,0.98942,1e-05,1.65136]
[1778745724216,60.14,79691.45,0.0,0.98936,1e-05,1.65953]
[1778745726230,60.15,79688.96,0.0,0.98933,1e-05,1.66263]
[1778745729251,60.15,79684.97,0.0,0.9893,1e-05,1.66755]
[1778745733279,60.16,79682.1,0.0,0.98927,1e-05,1.67148]
[1778745734286,60.15,79667.39,0.0,0.98915,1e-05,1.68686]
[1778745735293,60.15,79662.67,0.0,0.98912,1e-05,1.69159]
[1778745736311,60.15,79662.67,0.0,0.98912,1e-05,1.69159]
[1778745736381,60.15,79662.15,0.0,0.98911,1e-05,1.69232]
[1778745737307,60.15,79654.79,0.0,0.98905,1e-05,1.69989]
[1778745738314,60.15,79651.68,0.0,0.98903,1e-05,1.70289]
[1778745740315,60.15,79651.01,0.0,0.98903,1e-05,1.70324]
[1778745744357,60.15,79646.09,0.0,0.98898,1e-05,1.70884]
[1778745745363,60.15,79634.89,0.0,0.98889,1e-05,1.72115]
[1778745746370,60.15,79636.82,0.0,0.98891,1e-05,1.71918]
[1778745748384,60.15,79641.84,0.0,0.98895,1e-05,1.714]
[1778745750398,60.15,79644.74,0.0,0.98897,1e-05,1.71115]
[1778745752414,60.16,79648.21,0.0,0.989,1e-05,1.70588]
[1778745754426,60.16,79651.04,0.0,0.98903,1e-05,1.70316]
[1778745759462,60.16,79650.32,0.0,0.98901,1e-05,1.70478]
[1778745762486,60.17,79646.41,0.0,0.98898,1e-05,1.70951]
[1778745763491,60.17,79636.13,0.0,0.98889,1e-05,1.72083]
[1778745764498,60.17,79634.77,0.0,0.98888,1e-05,1.72245]
[1778745766495,60.17,79634.42,0.0,0.98888,1e-05,1.72298]
[1778745766512,60.17,79634.45,0.0,0.98888,1e-05,1.72308]
[1778745769533,60.17,79632.25,0.0,0.98886,1e-05,1.72537]
[1778745773561,60.16,79635.29,0.0,0.98889,1e-05,1.72048]
[1778745774568,60.16,79641.92,0.0,0.98895,1e-05,1.71289]
[1778745779603,60.16,79642.03,0.0,0.98895,1e-05,1.71357]
[1778745784638,60.16,79641.94,0.0,0.98895,1e-05,1.71289]
[1778745789673,60.15,79641.76,0.0,0.98896,1e-05,1.71128]
[1778745791687,60.14,79644.37,0.0,0.98899,1e-05,1.70774]
[1778745792694,60.14,79646.14,0.0,0.98901,1e-05,1.70547]
[1778745795715,60.13,79642.01,0.0,0.98898,1e-05,1.7089]
[1778745796722,60.13,79637.2,0.0,0.98894,1e-05,1.71377]
[1778745797729,60.13,79644.99,0.0,0.98901,1e-05,1.70498]
[1778745798736,60.12,79647.95,0.0,0.98904,1e-05,1.70142]
[1778745799743,60.12,79645.19,0.0,0.98902,1e-05,1.70406]
[1778745800750,60.12,79641.77,0.0,0.98899,1e-05,1.70742]
[1778745805786,60.11,79640.45,0.0,0.98899,1e-05,1.7071]
[1778745811828,60.09,79640.07,0.0,0.98902,1e-05,1.70359]
[1778745812834,60.09,79637.99,0.0,0.989,1e-05,1.70549]
[1778745813841,60.09,79640.09,0.0,0.98902,1e-05,1.70288]
[1778745816863,60.08,79644.59,0.0,0.98907,1e-05,1.69699]
[1778745817870,60.08,79648.45,0.0,0.9891,1e-05,1.69249]
[1778745818877,60.08,79650.6,0.0,0.98912,1e-05,1.68985]
[1778745823912,60.06,79648.23,0.0,0.98912,1e-05,1.69049]
[1778745826933,60.06,79645.68,0.0,0.9891,1e-05,1.69229]
[1778745829954,60.06,79647.41,0.0,0.98911,1e-05,1.69106]
[1778745831968,60.06,79645.3,0.0,0.98909,1e-05,1.69376]
[1778745834989,60.06,79641.77,0.0,0.98906,1e-05,1.69765]
[1778745840025,60.05,79641.02,0.0,0.98907,1e-05,1.69683]
[1778745842039,60.05,79638.27,0.0,0.98905,1e-05,1.69915]
[1778745843046,60.05,79634.3,0.0,0.98902,1e-05,1.70311]
[1778745847075,60.04,79632.1,0.0,0.98901,1e-05,1.70416]
[1778745848082,60.04,79630.36,0.0,0.989,1e-05,1.70624]
[1778745849089,60.04,79627.32,0.0,0.98897,1e-05,1.70973]
[1778745850564,60.04,79627.32,0.0,0.98897,1e-05,1.70973]
[1778745850664,60.04,79626.9,0.0,0.98897,1e-05,1.71037]
[1778745853117,60.05,79629.43,0.0,0.98898,1e-05,1.70817]
[1778745856574,60.04,79628.91,0.0,0.98898,1e-05,1.70858]
[1778745856585,60.04,79629.06,0.0,0.98898,1e-05,1.70807]
[1778745856807,60.04,79629.06,0.0,0.98898,1e-05,1.70807]
[1778745857145,60.04,79629.9,0.0,0.98899,1e-05,1.70682]
[1778745858152,60.04,79635.88,0.0,0.98904,1e-05,1.7]
[1778745860560,60.03,79634.75,0.0,0.98904,1e-05,1.7009]
[1778745860660,60.03,79633.3,0.0,0.98903,1e-05,1.70214]
[1778745860807,60.03,79633.3,0.0,0.98903,1e-05,1.70214]
[1778745866310,60.02,79634.26,0.0,0.98905,1e-05,1.69946]
[1778745866409,60.02,79634.46,0.0,0.98905,1e-05,1.69892]
[1778745870236,60.01,79636.38,0.0,0.98908,1e-05,1.69556]
[1778745872250,60.01,79639.91,0.0,0.98911,1e-05,1.69038]
[1778745875271,60.02,79637.75,0.0,0.98909,1e-05,1.69337]
[1778745880306,60.01,79636.71,0.0,0.98909,1e-05,1.69401]
[1778745881313,60.01,79639.31,0.0,0.98911,1e-05,1.6909]
[1778745885341,60.0,79642.28,0.0,0.98914,1e-05,1.68649]
[1778745886348,60.0,79649.59,0.0,0.9892,1e-05,1.67836]
[1778745887355,60.0,79651.83,0.0,0.98922,1e-05,1.67569]
[1778745891383,59.99,79649.32,0.0,0.98921,1e-05,1.67726]
[1778745892390,59.99,79641.4,0.0,0.98915,1e-05,1.68547]
[1778745893397,59.99,79639.45,0.0,0.98914,1e-05,1.68727]
[1778745898433,59.98,79638.92,0.0,0.98914,1e-05,1.68635]
[1778745899440,59.98,79634.67,0.0,0.98911,1e-05,1.69062]
[1778745900561,59.98,79634.67,0.0,0.98911,1e-05,1.69062]
[1778745900662,59.97,79633.85,0.0,0.98911,1e-05,1.6912]
[1778745902461,59.97,79631.16,0.0,0.98909,1e-05,1.69348]
[1778745904475,59.97,79629.63,0.0,0.98908,1e-05,1.69451]
[1778745907496,59.97,79622.9,0.0,0.98903,1e-05,1.7019]
[1778745909510,59.97,79620.65,0.0,0.989,1e-05,1.70473]
[1778745910517,59.97,79618.88,0.0,0.98899,1e-05,1.70685]
[1778745911524,59.97,79615.3,0.0,0.98896,1e-05,1.71093]
[1778745912531,59.97,79612.95,0.0,0.98894,1e-05,1.71367]
[1778745917566,59.98,79606.53,0.0,0.98888,1e-05,1.7214]
[1778745919580,59.98,79608.22,0.0,0.98889,1e-05,1.71989]
[1778745924615,59.99,79608.06,0.0,0.98888,1e-05,1.72092]
[1778745927636,59.99,79609.51,0.0,0.98889,1e-05,1.71985]
[1778745931664,59.99,79607.79,0.0,0.98888,1e-05,1.72059]
[1778745933678,60.0,79610.45,0.0,0.9889,1e-05,1.71803]
[1778745934685,60.0,79613.81,0.0,0.98893,1e-05,1.71455]
[1778745935692,60.0,79615.79,0.0,0.98894,1e-05,1.71258]
[1778745940727,60.0,79616.95,0.0,0.98895,1e-05,1.71119]
[1778745942741,59.99,79618.46,0.0,0.98897,1e-05,1.70887]
[1778745944755,59.99,79619.92,0.0,0.98899,1e-05,1.70661]
[1778745945762,59.99,79625.21,0.0,0.98903,1e-05,1.70055]
[1778745947776,59.98,79628.62,0.0,0.98907,1e-05,1.69622]
[1778745952811,59.97,79629.62,0.0,0.98909,1e-05,1.69357]
[1778745955832,59.97,79631.47,0.0,0.98911,1e-05,1.69065]
[1778745956839,59.97,79625.87,0.0,0.98906,1e-05,1.69692]
[1778745958853,59.97,79623.28,0.0,0.98904,1e-05,1.70015]
[1778745961874,59.97,79621.2,0.0,0.98902,1e-05,1.70302]
[1778745963888,59.97,79622.76,0.0,0.98903,1e-05,1.70068]
[1778745968925,59.96,79623.65,0.0,0.98905,1e-05,1.69811]
[1778745971947,59.95,79627.44,0.0,0.98909,1e-05,1.69306]
[1778745973959,59.95,79624.85,0.0,0.98907,1e-05,1.69524]
[1778745976980,59.94,79621.93,0.0,0.98906,1e-05,1.69747]
[1778745982016,59.93,79619.44,0.0,0.98905,1e-05,1.69859]
[1778745984030,59.93,79621.04,0.0,0.98907,1e-05,1.69623]
[1778745986044,59.92,79623.21,0.0,0.98909,1e-05,1.69325]
[1778745987051,59.92,79625.18,0.0,0.98911,1e-05,1.69082]
[1778745988058,59.92,79628.61,0.0,0.98914,1e-05,1.68682]
[1778745989065,59.92,79626.97,0.0,0.98913,1e-05,1.68828]
[1778745994100,59.9,79627.13,0.0,0.98915,1e-05,1.68453]
[1778745999135,59.89,79630.91,0.0,0.98919,1e-05,1.67903]
[1778746000142,59.89,79634.75,0.0,0.98922,1e-05,1.67509]
[1778746005177,59.9,79636.15,0.0,0.98923,1e-05,1.67451]
[1778746006184,59.9,79639.38,0.0,0.98925,1e-05,1.67124]
[1778746008198,59.9,79640.8,0.0,0.98927,1e-05,1.66919]
[1778746011220,59.89,79642.42,0.0,0.98929,1e-05,1.66668]
[1778746015248,59.89,79644.02,0.0,0.98931,1e-05,1.66394]
[1778746016310,59.89,79644.02,0.0,0.98931,1e-05,1.66394]
[1778746016408,59.88,79648.38,0.0,0.98934,1e-05,1.65905]
[1778746021290,59.88,79646.17,0.0,0.98933,1e-05,1.66018]
[1778746022297,59.87,79644.29,0.0,0.98932,1e-05,1.66193]
[1778746027332,59.87,79645.5,0.0,0.98934,1e-05,1.6594]
[1778746032367,59.86,79646.21,0.0,0.98935,1e-05,1.65742]
[1778746037403,59.85,79644.51,0.0,0.98935,1e-05,1.65802]
[1778746042441,59.84,79643.61,0.0,0.98935,1e-05,1.65776]
[1778746046469,59.83,79640.98,0.0,0.98934,1e-05,1.65959]
[1778746051504,59.82,79639.57,0.0,0.98935,1e-05,1.65807]
[1778746054525,59.82,79645.72,0.0,0.9894,1e-05,1.65082]
[1778746055532,59.82,79648.18,0.0,0.98942,1e-05,1.64799]
[1778746058554,59.81,79650.87,0.0,0.98945,1e-05,1.64449]
[1778746060568,59.81,79653.06,0.0,0.98947,1e-05,1.64174]
[1778746065603,59.8,79654.15,0.0,0.98949,1e-05,1.63954]
[1778746069632,59.8,79659.13,0.0,0.98953,1e-05,1.63348]
[1778746070638,59.8,79661.96,0.0,0.98955,1e-05,1.63031]
[1778746071645,59.79,79669.8,0.0,0.98962,1e-05,1.62191]
[1778746072652,59.79,79674.19,0.0,0.98965,1e-05,1.61716]
[1778746074567,59.79,79675.55,0.0,0.98966,1e-05,1.61574]
[1778746074666,59.79,79678.42,0.0,0.98969,1e-05,1.61275]
[1778746078565,59.79,79679.35,0.0,0.98969,1e-05,1.61179]
[1778746079701,59.79,79683.56,0.0,0.98973,1e-05,1.60742]
[1778746081715,59.79,79687.02,0.0,0.98975,1e-05,1.60383]
[1778746085743,59.79,79679.9,0.0,0.9897,1e-05,1.61122]
[1778746087757,59.79,79678.38,0.0,0.98969,1e-05,1.6128]
[1778746089771,59.79,79676.11,0.0,0.98967,1e-05,1.61516]
[1778746090575,59.79,79676.11,0.0,0.98967,1e-05,1.61516]
[1778746090778,59.79,79675.67,0.0,0.98966,1e-05,1.61562]
[1778746092867,59.79,79677.68,0.0,0.98968,1e-05,1.61352]
[1778746097827,59.79,79681.74,0.0,0.98971,1e-05,1.6093]
[1778746100561,59.79,79681.97,0.0,0.98971,1e-05,1.60907]
[1778746100848,59.79,79682.61,0.0,0.98972,1e-05,1.6084]
[1778746105883,59.79,79686.85,0.0,0.98975,1e-05,1.60401]
[1778746110918,59.79,79684.71,0.0,0.98973,1e-05,1.60622]
[1778746115953,59.79,79684.7,0.0,0.98975,1e-05,1.60448]
[1778746120989,59.79,79684.52,0.0,0.98974,1e-05,1.60467]
[1778746126024,59.79,79684.94,0.0,0.98975,1e-05,1.60424]
[1778746131059,59.79,79685.01,0.0,0.98975,1e-05,1.60416]
[1778746136094,59.79,79685.78,0.0,0.98975,1e-05,1.60337]
[1778746138108,59.79,79689.15,0.0,0.98978,1e-05,1.59988]
[1778746139116,59.79,79693.92,0.0,0.98982,1e-05,1.59496]
[1778746141130,59.79,79696.98,0.0,0.98984,1e-05,1.59181]
[1778746143144,59.79,79706.3,0.0,0.98991,1e-05,1.58224]
[1778746145158,59.79,79707.39,0.0,0.98992,1e-05,1.58113]
[1778746150193,59.79,79708.3,0.0,0.98993,1e-05,1.5802]
[1778746157242,59.79,79708.53,0.0,0.98993,1e-05,1.57996]
[1778746162277,59.79,79708.92,0.0,0.98993,1e-05,1.57956]
[1778746166305,59.79,79711.22,0.0,0.98995,1e-05,1.57722]
[1778746171340,59.79,79711.28,0.0,0.98996,1e-05,1.57542]
[1778746176375,59.79,79710.7,0.0,0.98996,1e-05,1.57602]
[1778746182417,59.79,79711.58,0.0,0.98996,1e-05,1.57512]
[1778746183424,59.79,79716.22,0.0,0.99,1e-05,1.57039]
[1778746184431,59.79,79720.77,0.0,0.99003,1e-05,1.56577]
[1778746185438,59.79,79723.41,0.0,0.99005,1e-05,1.56309]
[1778746186565,59.79,79723.41,0.0,0.99005,1e-05,1.56309]
[1778746186642,59.79,79728.92,0.0,0.99009,1e-05,1.55751]
[1778746187452,59.79,79733.08,0.0,0.99012,1e-05,1.55331]
[1778746188566,59.79,79733.08,0.0,0.99012,1e-05,1.55331]
[1778746188665,59.79,79728.23,0.0,0.99009,1e-05,1.55821]
[1778746189466,59.79,79725.89,0.0,0.99007,1e-05,1.56058]
[1778746190473,59.79,79723.8,0.0,0.99005,1e-05,1.56269]
[1778746193494,59.79,79717.03,0.0,0.99,1e-05,1.56957]
[1778746195508,59.79,79721.19,0.0,0.99003,1e-05,1.56534]
[1778746196567,59.79,79721.19,0.0,0.99003,1e-05,1.56534]
[1778746196662,59.79,79724.53,0.0,0.99006,1e-05,1.56195]
[1778746197522,59.79,79729.72,0.0,0.9901,1e-05,1.5567]
[1778746198558,59.79,79729.72,0.0,0.9901,1e-05,1.5567]
[1778746198612,59.79,79732.93,0.0,0.99012,1e-05,1.55347]
[1778746200543,59.79,79734.47,0.0,0.99013,1e-05,1.55191]
[1778746201554,59.79,79737.05,0.0,0.99015,1e-05,1.54932]
[1778746203567,59.79,79735.01,0.0,0.99014,1e-05,1.55137]
[1778746206588,59.79,79732.55,0.0,0.99012,1e-05,1.55385]
[1778746208602,59.79,79730.29,0.0,0.9901,1e-05,1.55613]
[1778746210616,59.79,79734.91,0.0,0.99014,1e-05,1.55147]
[1778746213637,59.79,79738.71,0.0,0.99017,1e-05,1.54765]
[1778746214644,59.79,79741.55,0.0,0.99019,1e-05,1.54479]
[1778746215651,59.79,79746.85,0.0,0.99023,1e-05,1.53948]
[1778746217665,59.79,79748.75,0.0,0.99024,1e-05,1.53758]
[1778746221693,59.79,79751.71,0.0,0.99026,1e-05,1.53462]
[1778746223707,59.79,79753.43,0.0,0.99028,1e-05,1.53291]
[1778746225721,59.79,79755.7,0.0,0.99029,1e-05,1.53064]
[1778746230756,59.79,79756.49,0.0,0.9903,1e-05,1.52986]
[1778746233777,59.79,79758.62,0.0,0.99032,1e-05,1.52604]
[1778746236798,59.79,79763.61,0.0,0.99036,1e-05,1.52109]
[1778746237805,59.79,79767.55,0.0,0.99039,1e-05,1.51719]
[1778746238812,59.79,79769.46,0.0,0.9904,1e-05,1.5153]
[1778746240972,59.79,79768.88,0.0,0.9904,1e-05,1.51588]
[1778746241034,59.79,79773.48,0.0,0.99043,1e-05,1.51134]
[1778746241307,59.79,79773.48,0.0,0.99043,1e-05,1.51134]
[1778746241833,59.79,79779.64,0.0,0.99048,1e-05,1.50527]
[1778746242840,59.79,79782.99,0.0,0.9905,1e-05,1.50199]
[1778746244854,59.79,79788.01,0.0,0.99054,1e-05,1.49707]
[1778746245861,59.79,79795.68,0.0,0.99059,1e-05,1.48958]
[1778746246868,59.79,79797.38,0.0,0.9906,1e-05,1.48793]
[1778746251903,59.79,79795.97,0.0,0.99059,1e-05,1.4893]
[1778746255931,59.79,79800.72,0.0,0.99063,1e-05,1.48468]
[1778746256938,59.79,79804.04,0.0,0.99065,1e-05,1.48146]
[1778746257949,59.79,79806.05,0.0,0.99067,1e-05,1.47951]
[1778746258954,59.79,79808.24,0.0,0.99068,1e-05,1.47739]
[1778746259961,59.79,79811.88,0.0,0.99071,1e-05,1.47387]
[1778746264996,59.79,79809.14,0.0,0.99069,1e-05,1.47652]
[1778746267010,59.79,79810.87,0.0,0.9907,1e-05,1.47485]
[1778746269029,59.79,79812.34,0.0,0.99071,1e-05,1.47343]
[1778746270563,59.79,79812.96,0.0,0.99072,1e-05,1.47283]
[1778746271043,59.79,79813.36,0.0,0.99072,1e-05,1.47244]
[1778746272559,59.79,79813.58,0.0,0.99072,1e-05,1.47223]
[1778746273057,59.79,79811.9,0.0,0.99071,1e-05,1.47385]
[1778746276078,59.79,79806.99,0.0,0.99067,1e-05,1.4786]
[1778746276559,59.79,79806.99,0.0,0.99067,1e-05,1.4786]
[1778746277088,59.79,79805.58,0.0,0.99066,1e-05,1.47997]
[1778746279103,59.79,79807.5,0.0,0.99068,1e-05,1.47811]
[1778746281116,59.79,79809.64,0.0,0.99069,1e-05,1.47604]
[1778746282123,59.79,79813.1,0.0,0.99072,1e-05,1.4727]
[1778746282562,59.79,79813.1,0.0,0.99072,1e-05,1.4727]
[1778746283130,59.79,79822.88,0.0,0.99079,1e-05,1.46328]
[1778746284137,59.79,79823.47,0.0,0.99079,1e-05,1.46272]
[1778746288165,59.79,79825.11,0.0,0.9908,1e-05,1.46115]
[1778746291186,59.79,79827.84,0.0,0.99083,1e-05,1.45689]
[1778746295214,59.79,79830.5,0.0,0.99085,1e-05,1.45435]
[1778746296221,59.79,79841.91,0.0,0.99093,1e-05,1.44349]
[1778746297228,59.79,79841.51,0.0,0.99093,1e-05,1.44387]
[1778746299242,59.79,79839.65,0.0,0.99091,1e-05,1.44563]
[1778746304277,59.79,79835.29,0.0,0.99088,1e-05,1.44978]
[1778746305284,59.79,79828.28,0.0,0.99083,1e-05,1.45647]
[1778746306291,59.79,79825.56,0.0,0.99081,1e-05,1.45907]
[1778746308305,59.79,79818.95,0.0,0.99077,1e-05,1.46541]
[1778746309312,59.79,79814.94,0.0,0.99074,1e-05,1.46927]
[1778746311326,59.79,79813.52,0.0,0.99073,1e-05,1.47064]
[1778746313340,59.79,79815.19,0.0,0.99074,1e-05,1.46903]
[1778746317368,59.79,79811.07,0.0,0.99071,1e-05,1.473]
[1778746318565,59.79,79811.07,0.0,0.99071,1e-05,1.473]
[1778746318661,59.79,79810.74,0.0,0.99071,1e-05,1.47332]
[1778746321396,59.79,79809.27,0.0,0.9907,1e-05,1.47474]
[1778746323410,59.79,79806.87,0.0,0.99068,1e-05,1.47706]
[1778746325424,59.79,79805.09,0.0,0.99067,1e-05,1.47878]
[1778746326431,59.79,79801.02,0.0,0.99064,1e-05,1.48273]
[1778746327438,59.79,79799.14,0.0,0.99063,1e-05,1.48455]
[1778746333480,59.79,79797.68,0.0,0.99062,1e-05,1.48597]
[1778746335494,59.79,79794.47,0.0,0.99059,1e-05,1.4891]
[1778746336501,59.79,79791.05,0.0,0.99057,1e-05,1.49243]
[1778746341536,59.79,79789.98,0.0,0.99056,1e-05,1.49347]
[1778746345564,59.79,79792.75,0.0,0.99058,1e-05,1.49077]
[1778746350599,59.79,79793.31,0.0,0.99059,1e-05,1.49023]
[1778746356641,59.79,79792.45,0.0,0.99059,1e-05,1.4894]
[1778746361679,59.79,79791.59,0.0,0.99058,1e-05,1.49024]
[1778746362683,59.79,79793.87,0.0,0.9906,1e-05,1.48801]
[1778746365704,59.79,79797.9,0.0,0.99063,1e-05,1.4841]
[1778746366711,59.79,79801.78,0.0,0.99066,1e-05,1.48033]
[1778746369732,59.79,79800.28,0.0,0.99065,1e-05,1.48179]
[1778746370739,59.79,79798.0,0.0,0.99063,1e-05,1.484]
[1778746371746,59.79,79796.2,0.0,0.99062,1e-05,1.48575]
[1778746372753,59.79,79794.08,0.0,0.9906,1e-05,1.48781]
[1778746373760,59.79,79792.37,0.0,0.99059,1e-05,1.48948]
[1778746378795,59.79,79792.17,0.0,0.99059,1e-05,1.48967]
[1778746383830,59.79,79791.52,0.0,0.99058,1e-05,1.4903]
[1778746388865,59.79,79795.81,0.0,0.99061,1e-05,1.48613]
[1778746389872,59.79,79797.71,0.0,0.99063,1e-05,1.48428]
[1778746394907,59.79,79798.54,0.0,0.99063,1e-05,1.48347]
[1778746397928,59.79,79800.16,0.0,0.99064,1e-05,1.4819]
[1778746402963,59.79,79799.26,0.0,0.99064,1e-05,1.48278]
[1778746407998,59.79,79797.6,0.0,0.99063,1e-05,1.48439]
[1778746413033,59.79,79798.24,0.0,0.99064,1e-05,1.4821]
[1778746415047,59.79,79795.86,0.0,0.99063,1e-05,1.48376]
[1778746420082,59.77,79797.15,0.0,0.99066,1e-05,1.47991]
[1778746422096,59.77,79800.43,0.0,0.99068,1e-05,1.47673]
[1778746426124,59.77,79798.26,0.0,0.99066,1e-05,1.47884]
[1778746431159,59.76,79798.18,0.0,0.99067,1e-05,1.47827]
[1778746435187,59.76,79796.54,0.0,0.99066,1e-05,1.47986]
[1778746440230,59.76,79797.4,0.0,0.99066,1e-05,1.47902]
[1778746445265,59.76,79797.94,0.0,0.99067,1e-05,1.4785]
[1778746448286,59.76,79799.77,0.0,0.99068,1e-05,1.47673]
[1778746453321,59.76,79799.07,0.0,0.99068,1e-05,1.47741]
[1778746453510,59.76,79799.07,0.0,0.99068,1e-05,1.47741]
[1778746454570,59.76,79799.17,0.0,0.99068,1e-05,1.47731]
[1778746455335,59.76,79798.77,0.0,0.99067,1e-05,1.4777]
[1778746460434,59.76,79799.18,0.0,0.99068,1e-05,1.4773]
[1778746460569,59.76,79799.18,0.0,0.99068,1e-05,1.4773]
[1778746460660,59.76,79799.48,0.0,0.99068,1e-05,1.47637]
[1778746466482,59.74,79799.41,0.0,0.9907,1e-05,1.47389]
[1778746466583,59.74,79797.35,0.0,0.99069,1e-05,1.47525]
[1778746467419,59.73,79795.47,0.0,0.99068,1e-05,1.47643]
[1778746472454,59.67,79794.93,0.0,0.99075,1e-05,1.46651]
[1778746475106,59.62,79795.15,0.0,0.9908,1e-05,1.46018]
[1778746475308,59.62,79795.15,0.0,0.9908,1e-05,1.46018]
[1778746475207,59.58,79795.15,0.0,0.99084,1e-05,1.4542]
[1778746475475,59.58,79795.74,0.0,0.99084,1e-05,1.45363]
[1778746476559,59.58,79795.74,0.0,0.99084,1e-05,1.45363]
[1778746476660,59.58,79793.9,0.0,0.99083,1e-05,1.4554]
[1778746477489,59.58,79792.5,0.0,0.99082,1e-05,1.45674]
[1778746482524,59.56,79792.69,0.0,0.99084,1e-05,1.45478]
[1778746486170,59.55,79793.05,0.0,0.99085,1e-05,1.45325]
[1778746488566,59.54,79796.25,0.0,0.99089,1e-05,1.44784]
[1778746491587,59.48,79797.76,0.0,0.99095,1e-05,1.43956]
[1778746493601,59.4,79800.37,0.0,0.99104,1e-05,1.42614]
[1778746494608,59.36,79801.61,0.0,0.99109,1e-05,1.41967]
[1778746497820,59.31,79802.39,0.0,0.99114,1e-05,1.41281]
[1778746498061,59.31,79802.39,0.0,0.99114,1e-05,1.41281]
[1778746500650,59.3,79805.84,0.0,0.99118,1e-05,1.40757]
[1778746501657,59.3,79807.19,0.0,0.99119,1e-05,1.40581]
[1778746502476,59.3,79807.19,0.0,0.99119,1e-05,1.40581]
[1778746502571,59.3,79807.19,0.0,0.99119,1e-05,1.40581]
[1778746502664,59.3,79808.33,0.0,0.9912,1e-05,1.40474]
[1778746503671,59.3,79806.13,0.0,0.99118,1e-05,1.4068]
[1778746508706,59.3,79806.53,0.0,0.99118,1e-05,1.40643]
[1778746509713,59.26,79811.12,0.0,0.99125,1e-05,1.39729]
[1778746510720,59.26,79814.33,0.0,0.99128,1e-05,1.39383]
[1778746512233,59.26,79814.33,0.0,0.99128,1e-05,1.39383]
[1778746512740,59.25,79821.02,0.0,0.99133,1e-05,1.38669]
[1778746513747,59.21,79822.9,0.0,0.99137,1e-05,1.38053]
[1778746514754,59.18,79824.04,0.0,0.99141,1e-05,1.37518]
[1778746515761,59.15,79825.89,0.0,0.99145,1e-05,1.36929]
[1778746517168,59.15,79825.89,0.0,0.99145,1e-05,1.36929]
[1778746517311,59.15,79825.89,0.0,0.99145,1e-05,1.36929]
[1778746517777,59.09,79824.71,0.0,0.9915,1e-05,1.36238]
[1778746518782,59.06,79822.52,0.0,0.99151,1e-05,1.36049]
[1778746520120,59.06,79822.52,0.0,0.99151,1e-05,1.36049]
[1778746520310,59.06,79822.52,0.0,0.99151,1e-05,1.36049]
[1778746520158,59.03,79819.0,0.0,0.99152,1e-05,1.35987]
[1778746521803,58.97,79821.35,0.0,0.99159,1e-05,1.35016]
[1778746524824,58.93,79823.69,0.0,0.99163,1e-05,1.3437]
[1778746527027,58.93,79823.42,0.0,0.99163,1e-05,1.34359]
[1778746527059,58.93,79823.42,0.0,0.99163,1e-05,1.34359]
[1778746527073,58.93,79824.43,0.0,0.99164,1e-05,1.34232]
[1778746527845,58.93,79825.51,0.0,0.99165,1e-05,1.34099]
[1778746532281,58.92,79825.51,0.0,0.99166,1e-05,1.33996]
[1778746532309,58.92,79825.51,0.0,0.99166,1e-05,1.33996]
[1778746536908,58.91,79824.17,0.0,0.99167,1e-05,1.3386]
[1778746537580,58.91,79824.17,0.0,0.99167,1e-05,1.3386]
[1778746537810,58.91,79824.17,0.0,0.99167,1e-05,1.3386]
[1778746537915,58.91,79822.76,0.0,0.99166,1e-05,1.33988]
[1778746539929,58.88,79821.35,0.0,0.99167,1e-05,1.33776]
[1778746544162,58.81,79820.82,0.0,0.99174,1e-05,1.32839]
[1778746544309,58.81,79820.82,0.0,0.99174,1e-05,1.32839]
[1778746549999,58.64,79819.85,0.0,0.99188,1e-05,1.30842]
[1778746555034,58.54,79820.82,0.0,0.99198,1e-05,1.29431]
[1778746556041,58.52,79822.43,0.0,0.99201,1e-05,1.29041]
[1778746557583,58.52,79822.51,0.0,0.99201,1e-05,1.29009]
[1778746557808,58.52,79822.51,0.0,0.99201,1e-05,1.29009]
[1778746558055,58.51,79824.03,0.0,0.99202,1e-05,1.28851]
[1778746562084,58.51,79822.06,0.0,0.99202,1e-05,1.28929]
[1778746563092,58.5,79825.45,0.0,0.99204,1e-05,1.28605]
[1778746563866,58.5,79825.45,0.0,0.99204,1e-05,1.28605]
[1778746564059,58.5,79825.45,0.0,0.99204,1e-05,1.28605]
[1778746565107,58.5,79829.94,0.0,0.99207,1e-05,1.28162]
[1778746566113,58.5,79834.38,0.0,0.9921,1e-05,1.27749]
[1778746569256,58.49,79835.03,0.0,0.99211,1e-05,1.27648]
[1778746569308,58.49,79835.03,0.0,0.99211,1e-05,1.27648]
[1778746573163,58.49,79828.09,0.0,0.99207,1e-05,1.28148]
[1778746574169,58.48,79825.74,0.0,0.99206,1e-05,1.28332]
[1778746575592,58.48,79825.73,0.0,0.99206,1e-05,1.2831]
[1778746575710,58.48,79825.73,0.0,0.99206,1e-05,1.2831]
[1778746577190,58.48,79824.33,0.0,0.99205,1e-05,1.28386]
[1778746580211,58.47,79825.34,0.0,0.99207,1e-05,1.28227]
[1778746585246,58.46,79824.85,0.0,0.99207,1e-05,1.28153]
[1778746586253,58.46,79822.76,0.0,0.99206,1e-05,1.28314]
[1778746586817,58.46,79822.76,0.0,0.99206,1e-05,1.28314]
[1778746587059,58.46,79822.76,0.0,0.99206,1e-05,1.28314]
[1778746587260,58.46,79821.23,0.0,0.99205,1e-05,1.28426]
[1778746592295,58.45,79820.45,0.0,0.99206,1e-05,1.28226]
[1778746598337,58.44,79820.63,0.0,0.99207,1e-05,1.28073]
[1778746602197,58.43,79820.76,0.0,0.99208,1e-05,1.27994]
[1778746602308,58.43,79820.76,0.0,0.99208,1e-05,1.27994]
[1778746603372,58.43,79823.47,0.0,0.9921,1e-05,1.27711]
[1778746604379,58.43,79824.88,0.0,0.99211,1e-05,1.27566]
[1778746607400,58.42,79825.98,0.0,0.99212,1e-05,1.27405]
[1778746610103,58.42,79825.82,0.0,0.99212,1e-05,1.27377]
[1778746610309,58.42,79825.82,0.0,0.99212,1e-05,1.27377]
[1778746610421,58.42,79828.14,0.0,0.99214,1e-05,1.27152]
[1778746615322,58.41,79828.91,0.0,0.99215,1e-05,1.27002]
[1778746615560,58.41,79828.93,0.0,0.99215,1e-05,1.26979]
[1778746618477,58.41,79826.72,0.0,0.99214,1e-05,1.27111]
[1778746620491,58.4,79828.13,0.0,0.99215,1e-05,1.26946]
[1778746622006,58.4,79828.62,0.0,0.99216,1e-05,1.26882]
[1778746622063,58.4,79828.62,0.0,0.99216,1e-05,1.26882]
[1778746624519,58.4,79831.97,0.0,0.99218,1e-05,1.26528]
[1778746625526,58.39,79830.32,0.0,0.99218,1e-05,1.26653]
[1778746626533,58.39,79828.2,0.0,0.99216,1e-05,1.26818]
[1778746627540,58.39,79823.54,0.0,0.99214,1e-05,1.27206]
[1778746628945,58.39,79823.54,0.0,0.99214,1e-05,1.27206]
[1778746629066,58.39,79823.54,0.0,0.99214,1e-05,1.27206]
[1778746629151,58.39,79822.39,0.0,0.99213,1e-05,1.27265]
[1778746634248,58.38,79822.32,0.0,0.99214,1e-05,1.27165]
[1778746638562,58.37,79822.9,0.0,0.99215,1e-05,1.27052]
[1778746638811,58.37,79822.9,0.0,0.99215,1e-05,1.27052]
[1778746646673,58.36,79826.7,0.0,0.99218,1e-05,1.26537]
[1778746647680,58.36,79828.5,0.0,0.9922,1e-05,1.26359]
[1778746648592,58.36,79828.5,0.0,0.9922,1e-05,1.26359]
[1778746648810,58.36,79828.5,0.0,0.9922,1e-05,1.26359]
[1778746654731,58.35,79825.55,0.0,0.9922,1e-05,1.26333]
[1778746656209,58.35,79825.55,0.0,0.9922,1e-05,1.26333]
[1778746656308,58.35,79825.55,0.0,0.9922,1e-05,1.26333]
[1778746656409,58.34,79823.09,0.0,0.99218,1e-05,1.26509]
[1778746661786,58.34,79821.46,0.0,0.99218,1e-05,1.26552]
[1778746663233,58.34,79821.46,0.0,0.99218,1e-05,1.26552]
[1778746663316,58.34,79821.46,0.0,0.99218,1e-05,1.26552]
[1778746663383,58.33,79820.34,0.0,0.99218,1e-05,1.2661]
[1778746663800,58.33,79822.03,0.0,0.99219,1e-05,1.26442]
[1778746667828,58.32,79823.14,0.0,0.9922,1e-05,1.26265]
[1778746672863,58.32,79823.1,0.0,0.99221,1e-05,1.26169]
[1778746674877,58.31,79819.98,0.0,0.99219,1e-05,1.26402]
[1778746675884,58.31,79816.88,0.0,0.99217,1e-05,1.26653]
[1778746676891,58.31,79815.39,0.0,0.99216,1e-05,1.26763]
[1778746677665,58.31,79815.39,0.0,0.99216,1e-05,1.26763]
[1778746677813,58.31,79815.39,0.0,0.99216,1e-05,1.26763]
[1778746682933,58.3,79814.33,0.0,0.99217,1e-05,1.26733]
[1778746687969,58.29,79815.56,0.0,0.99218,1e-05,1.26523]
[1778746689983,58.29,79814.42,0.0,0.99218,1e-05,1.26582]
[1778746694952,58.28,79814.78,0.0,0.99218,1e-05,1.2647]
[1778746695059,58.28,79814.78,0.0,0.99218,1e-05,1.2647]
[1778746701060,58.27,79816.33,0.0,0.9922,1e-05,1.26194]
[1778746706095,58.26,79816.64,0.0,0.99221,1e-05,1.26069]
[1778746707102,58.26,79814.37,0.0,0.9922,1e-05,1.26248]
[1778746709116,58.26,79811.49,0.0,0.99219,1e-05,1.2646]
[1778746710123,58.26,79808.79,0.0,0.99217,1e-05,1.26676]
[1778746710938,58.26,79808.79,0.0,0.99217,1e-05,1.26676]
[1778746711060,58.26,79808.79,0.0,0.99217,1e-05,1.26676]
[1778746712137,58.25,79803.45,0.0,0.99215,1e-05,1.26954]
[1778746716165,58.2,79804.84,0.0,0.9922,1e-05,1.26198]
[1778746719934,58.2,79804.04,0.0,0.9922,1e-05,1.2621]
[1778746720060,58.2,79804.04,0.0,0.9922,1e-05,1.2621]
[1778746726126,58.19,79803.2,0.0,0.9922,1e-05,1.26189]
[1778746727242,58.17,79801.53,0.0,0.99221,1e-05,1.2611]
[1778746728426,58.17,79801.53,0.0,0.99221,1e-05,1.2611]
[1778746728562,58.17,79801.53,0.0,0.99221,1e-05,1.2611]
[1778746734291,58.09,79799.7,0.0,0.99227,1e-05,1.25199]
[1778746736623,58.08,79799.98,0.0,0.99228,1e-05,1.25142]
[1778746736808,58.08,79799.98,0.0,0.99228,1e-05,1.25142]
[1778746741349,58.02,79806.75,0.0,0.99237,1e-05,1.23779]
[1778746742304,58.02,79806.75,0.0,0.99237,1e-05,1.23779]
[1778746742562,58.02,79806.75,0.0,0.99237,1e-05,1.23779]
[1778746742354,58.02,79810.88,0.0,0.9924,1e-05,1.2341]
[1778746745531,58.02,79812.63,0.0,0.99241,1e-05,1.23221]
[1778746747543,58.02,79812.81,0.0,0.99241,1e-05,1.23193]
[1778746747559,58.02,79812.81,0.0,0.99241,1e-05,1.23193]
[1778746754518,58.01,79811.95,0.0,0.99241,1e-05,1.23191]
[1778746754566,58.01,79811.95,0.0,0.99241,1e-05,1.23191]
[1778746758466,58.0,79809.89,0.0,0.99241,1e-05,1.23291]
[1778746759473,58.0,79807.59,0.0,0.99239,1e-05,1.23477]
[1778746760612,58.0,79807.59,0.0,0.99239,1e-05,1.23477]
[1778746760637,58.0,79806.09,0.0,0.99238,1e-05,1.23593]
[1778746760808,58.0,79806.09,0.0,0.99238,1e-05,1.23593]
[1778746766522,57.99,79806.14,0.0,0.99239,1e-05,1.23507]
[1778746767997,57.99,79805.99,0.0,0.99239,1e-05,1.23507]
[1778746768064,57.99,79805.99,0.0,0.99239,1e-05,1.23507]
[1778746773571,57.99,79805.19,0.0,0.9924,1e-05,1.2335]
[1778746776782,57.98,79806.01,0.0,0.99241,1e-05,1.2324]
[1778746776810,57.98,79806.01,0.0,0.99241,1e-05,1.2324]
[1778746782634,57.98,79806.59,0.0,0.99242,1e-05,1.23114]
[1778746786662,57.97,79804.75,0.0,0.99241,1e-05,1.23222]
[1778746787219,57.97,79804.75,0.0,0.99241,1e-05,1.23222]
[1778746787312,57.97,79804.75,0.0,0.99241,1e-05,1.23222]
[1778746787669,57.96,79802.83,0.0,0.99241,1e-05,1.23262]
[1778746791440,57.95,79802.35,0.0,0.99241,1e-05,1.23165]
[1778746791560,57.95,79802.35,0.0,0.99241,1e-05,1.23165]
[1778746793711,57.91,79800.37,0.0,0.99243,1e-05,1.22853]
[1778746797579,57.89,79800.06,0.0,0.99245,1e-05,1.22651]
[1778746797814,57.88,79799.47,0.0,0.99246,1e-05,1.22482]
[1778746803783,57.86,79798.49,0.0,0.99246,1e-05,1.22407]
[1778746808852,57.86,79798.32,0.0,0.99247,1e-05,1.2238]
[1778746809064,57.86,79798.32,0.0,0.99247,1e-05,1.2238]
[1778746811839,57.86,79795.09,0.0,0.99245,1e-05,1.22617]
[1778746813854,57.85,79793.52,0.0,0.99245,1e-05,1.22636]
[1778746817528,57.83,79793.37,0.0,0.99246,1e-05,1.22443]
[1778746817561,57.83,79793.37,0.0,0.99246,1e-05,1.22443]
[1778746822916,57.82,79789.86,0.0,0.99245,1e-05,1.22584]
[1778746824147,57.82,79789.86,0.0,0.99245,1e-05,1.22584]
[1778746824312,57.82,79789.86,0.0,0.99245,1e-05,1.22584]
[1778746824374,57.81,79785.68,0.0,0.99243,1e-05,1.22833]
[1778746831980,57.8,79785.63,0.0,0.99245,1e-05,1.22606]
[1778746834208,57.8,79784.85,0.0,0.99244,1e-05,1.22663]
[1778746834309,57.8,79784.85,0.0,0.99244,1e-05,1.22663]
[1778746840037,57.79,79784.87,0.0,0.99245,1e-05,1.22588]
[1778746845072,57.79,79784.56,0.0,0.99245,1e-05,1.22563]
[1778746851364,57.79,79783.65,0.0,0.99245,1e-05,1.22601]
[1778746851571,57.79,79783.65,0.0,0.99245,1e-05,1.22601]
[1778746851628,57.78,79780.41,0.0,0.99244,1e-05,1.22768]
[1778746852121,57.77,79774.41,0.0,0.99241,1e-05,1.2318]
[1778746853128,57.77,79771.01,0.0,0.99239,1e-05,1.23463]
[1778746856035,57.77,79771.83,0.0,0.99239,1e-05,1.23368]
[1778746856059,57.77,79771.83,0.0,0.99239,1e-05,1.23368]
[1778746858815,57.76,79772.37,0.0,0.9924,1e-05,1.23286]
[1778746859060,57.76,79772.37,0.0,0.9924,1e-05,1.23286]
[1778746859176,57.76,79771.01,0.0,0.99239,1e-05,1.23392]
[1778746862197,57.76,79769.65,0.0,0.99239,1e-05,1.23474]
[1778746863206,57.76,79766.64,0.0,0.99237,1e-05,1.23723]
[1778746866227,57.76,79759.75,0.0,0.99233,1e-05,1.24284]
[1778746867157,57.76,79759.75,0.0,0.99233,1e-05,1.24284]
[1778746867312,57.76,79759.75,0.0,0.99233,1e-05,1.24284]
[1778746869248,57.75,79758.36,0.0,0.99232,1e-05,1.24364]
[1778746872963,57.75,79758.0,0.0,0.99232,1e-05,1.24354]
[1778746873057,57.75,79758.0,0.0,0.99232,1e-05,1.24354]
[1778746873276,57.75,79756.74,0.0,0.99232,1e-05,1.2445]
[1778746873987,57.75,79756.74,0.0,0.99232,1e-05,1.2445]
[1778746874061,57.75,79756.74,0.0,0.99232,1e-05,1.2445]
[1778746875290,57.75,79755.24,0.0,0.99231,1e-05,1.24553]
[1778746876297,57.74,79756.74,0.0,0.99232,1e-05,1.24408]
[1778746880325,57.74,79753.83,0.0,0.9923,1e-05,1.24607]
[1778746883136,57.74,79753.65,0.0,0.99231,1e-05,1.24594]
[1778746883311,57.74,79753.65,0.0,0.99231,1e-05,1.24594]
[1778746887379,57.73,79749.0,0.0,0.99228,1e-05,1.24929]
[1778746888350,57.73,79749.0,0.0,0.99228,1e-05,1.24929]
[1778746888560,57.73,79749.0,0.0,0.99228,1e-05,1.24929]
[1778746893417,57.73,79748.08,0.0,0.99229,1e-05,1.24773]
[1778746894357,57.73,79748.08,0.0,0.99229,1e-05,1.24773]
[1778746894563,57.73,79748.08,0.0,0.99229,1e-05,1.24773]
[1778746894664,57.72,79747.04,0.0,0.99229,1e-05,1.24849]
[1778746895431,57.72,79744.91,0.0,0.99227,1e-05,1.25021]
[1778746898452,57.72,79743.58,0.0,0.99227,1e-05,1.25092]
[1778746900466,57.72,79742.54,0.0,0.99226,1e-05,1.25153]
[1778746900982,57.72,79742.54,0.0,0.99226,1e-05,1.25153]
[1778746904559,57.71,79743.07,0.0,0.99227,1e-05,1.2506]
[1778746906508,57.71,79737.58,0.0,0.99224,1e-05,1.25496]
[1778746908522,57.71,79735.44,0.0,0.99223,1e-05,1.25651]
[1778746911543,57.7,79733.33,0.0,0.99222,1e-05,1.25787]
[1778746913557,57.7,79731.55,0.0,0.99221,1e-05,1.25909]
[1778746914066,57.7,79731.55,0.0,0.99221,1e-05,1.25909]
[1778746914568,57.7,79731.55,0.0,0.99221,1e-05,1.25909]
[1778746915571,57.7,79732.68,0.0,0.99222,1e-05,1.25775]
[1778746920606,57.69,79732.26,0.0,0.99222,1e-05,1.25778]
[1778746921090,57.69,79732.26,0.0,0.99222,1e-05,1.25778]
[1778746922620,57.69,79730.7,0.0,0.99221,1e-05,1.25915]
[1778746926648,57.69,79731.73,0.0,0.99221,1e-05,1.25825]
[1778746930676,57.69,79728.02,0.0,0.99219,1e-05,1.26152]
[1778746935711,57.69,79729.22,0.0,0.9922,1e-05,1.26046]
[1778746937725,57.69,79727.92,0.0,0.99219,1e-05,1.26161]
[1778746942760,57.69,79725.04,0.0,0.99217,1e-05,1.26415]
[1778746943767,57.69,79723.69,0.0,0.99216,1e-05,1.26535]
[1778746944774,57.69,79722.58,0.0,0.99216,1e-05,1.26633]
[1778746949809,57.69,79719.41,0.0,0.99214,1e-05,1.26914]
[1778746951823,57.69,79718.35,0.0,0.99214,1e-05,1.26859]
[1778746955851,57.69,79720.43,0.0,0.99215,1e-05,1.26675]
[1778746958872,57.69,79718.01,0.0,0.99214,1e-05,1.26889]
[1778746960886,57.69,79716.93,0.0,0.99213,1e-05,1.26985]
[1778746963243,57.69,79716.41,0.0,0.99213,1e-05,1.27031]
[1778746963907,57.69,79713.03,0.0,0.99211,1e-05,1.27332]
[1778746964914,57.69,79711.78,0.0,0.9921,1e-05,1.27443]
[1778746966928,57.69,79708.98,0.0,0.99208,1e-05,1.27693]
[1778746967935,57.69,79707.47,0.0,0.99207,1e-05,1.27828]
[1778746971963,57.69,79708.74,0.0,0.99208,1e-05,1.27715]
[1778746973977,57.69,79707.64,0.0,0.99207,1e-05,1.27813]
[1778746975991,57.69,79705.43,0.0,0.99206,1e-05,1.2801]
[1778746980019,57.69,79701.02,0.0,0.99203,1e-05,1.28405]
[1778746981026,57.69,79698.64,0.0,0.99201,1e-05,1.28619]
[1778746984053,57.69,79697.48,0.0,0.99201,1e-05,1.28723]
[1778746989088,57.69,79699.01,0.0,0.99202,1e-05,1.28586]
[1778746991102,57.69,79697.78,0.0,0.99201,1e-05,1.28696]
[1778746994123,57.69,79694.95,0.0,0.99199,1e-05,1.28951]
[1778746996137,57.69,79690.59,0.0,0.99196,1e-05,1.29343]
[1778746997144,57.69,79687.58,0.0,0.99194,1e-05,1.29615]
[1778746999664,57.69,79687.36,0.0,0.99194,1e-05,1.29635]
[1778747000165,57.69,79684.02,0.0,0.99192,1e-05,1.29937]
[1778747002179,57.69,79681.28,0.0,0.9919,1e-05,1.30186]
[1778747006208,57.69,79684.53,0.0,0.99192,1e-05,1.29891]
[1778747007215,57.69,79687.76,0.0,0.99194,1e-05,1.29599]
[1778747008222,57.69,79689.77,0.0,0.99196,1e-05,1.29418]
[1778747009229,57.69,79687.48,0.0,0.99194,1e-05,1.29624]
[1778747010240,57.69,79686.34,0.0,0.99193,1e-05,1.29727]
[1778747012250,57.69,79685.26,0.0,0.99194,1e-05,1.29673]
[1778747015272,57.69,79683.35,0.0,0.99192,1e-05,1.29846]
[1778747018293,57.69,79685.55,0.0,0.99194,1e-05,1.29647]
[1778747019300,57.69,79684.35,0.0,0.99193,1e-05,1.29756]
[1778747024336,57.69,79684.24,0.0,0.99193,1e-05,1.29766]
[1778747029371,57.69,79683.29,0.0,0.99192,1e-05,1.29852]
[1778747031385,57.69,79684.98,0.0,0.99193,1e-05,1.29699]
[1778747033399,57.69,79688.75,0.0,0.99196,1e-05,1.29358]
[1778747034407,57.69,79689.87,0.0,0.99196,1e-05,1.29257]
[1778747038434,57.69,79686.32,0.0,0.99194,1e-05,1.29577]
[1778747039444,57.69,79685.2,0.0,0.99193,1e-05,1.29679]
[1778747040449,57.69,79684.07,0.0,0.99193,1e-05,1.29781]
[1778747045484,57.69,79682.31,0.0,0.99192,1e-05,1.2994]
[1778747047498,57.69,79684.69,0.0,0.99193,1e-05,1.29725]
[1778747048505,57.69,79686.42,0.0,0.99194,1e-05,1.29568]
[1778747053540,57.69,79687.27,0.0,0.99195,1e-05,1.29492]
[1778747058579,57.69,79688.32,0.0,0.99195,1e-05,1.29397]
[1778747061599,57.69,79690.05,0.0,0.99197,1e-05,1.29241]
[1778747062606,57.69,79692.22,0.0,0.99198,1e-05,1.29045]
[1778747065627,57.69,79693.34,0.0,0.99199,1e-05,1.28944]
[1778747070662,57.69,79692.94,0.0,0.99198,1e-05,1.2898]
[1778747075697,57.69,79691.94,0.0,0.99199,1e-05,1.28919]
[1778747081739,57.69,79692.54,0.0,0.99199,1e-05,1.28865]
[1778747082746,57.69,79694.71,0.0,0.99201,1e-05,1.2867]
[1778747087781,57.69,79697.55,0.0,0.99202,1e-05,1.28415]
[1778747088788,57.69,79698.82,0.0,0.99203,1e-05,1.28301]
[1778747090802,57.69,79703.06,0.0,0.99206,1e-05,1.27922]
[1778747091809,57.69,79706.27,0.0,0.99208,1e-05,1.27635]
[1778747093201,57.69,79706.0,0.0,0.99208,1e-05,1.27659]
[1778747093823,57.69,79708.02,0.0,0.99209,1e-05,1.27479]
[1778747094830,57.69,79709.22,0.0,0.9921,1e-05,1.27372]
[1778747095837,57.69,79711.51,0.0,0.99211,1e-05,1.27168]
[1778747096844,57.69,79713.1,0.0,0.99212,1e-05,1.27026]
[1778747101879,57.69,79712.19,0.0,0.99212,1e-05,1.27107]
[1778747103893,57.69,79716.33,0.0,0.99214,1e-05,1.26739]
[1778747104900,57.69,79718.48,0.0,0.99216,1e-05,1.26549]
[1778747105907,57.69,79720.3,0.0,0.99217,1e-05,1.26388]
[1778747110942,57.69,79725.78,0.0,0.99221,1e-05,1.25887]
[1778747111949,57.69,79728.59,0.0,0.99222,1e-05,1.25623]
[1778747114970,57.69,79731.3,0.0,0.99224,1e-05,1.25338]
[1778747115977,57.69,79734.19,0.0,0.99226,1e-05,1.2507]
[1778747117991,57.68,79731.98,0.0,0.99225,1e-05,1.25235]
[1778747121284,57.68,79731.87,0.0,0.99225,1e-05,1.25215]
[1778747126048,57.68,79733.03,0.0,0.99226,1e-05,1.25113]
[1778747127055,57.68,79731.22,0.0,0.99225,1e-05,1.25257]
[1778747134010,57.68,79730.84,0.0,0.99226,1e-05,1.25082]
[1778747135112,57.67,79732.33,0.0,0.99227,1e-05,1.24892]
[1778747140150,57.67,79732.4,0.0,0.99228,1e-05,1.24812]
[1778747145185,57.66,79732.46,0.0,0.99229,1e-05,1.24733]
[1778747150220,57.65,79731.79,0.0,0.99229,1e-05,1.24719]
[1778747153244,57.65,79729.62,0.0,0.99228,1e-05,1.24865]
[1778747154251,57.65,79730.68,0.0,0.99228,1e-05,1.24758]
[1778747155258,57.65,79732.05,0.0,0.99229,1e-05,1.24622]
[1778747160293,57.64,79733.14,0.0,0.99231,1e-05,1.24455]
[1778747161300,57.64,79729.71,0.0,0.99228,1e-05,1.24741]
[1778747166335,57.63,79731.13,0.0,0.9923,1e-05,1.24529]
[1778747171370,57.63,79731.8,0.0,0.99231,1e-05,1.24399]
[1778747172378,57.63,79730.41,0.0,0.9923,1e-05,1.24507]
[1778747173385,57.63,79729.02,0.0,0.99229,1e-05,1.24615]
[1778747178420,57.62,79728.86,0.0,0.9923,1e-05,1.24557]
[1778747180434,57.62,79729.88,0.0,0.99231,1e-05,1.24439]
[1778747185469,57.61,79729.7,0.0,0.99231,1e-05,1.24384]
[1778747190504,57.61,79730.15,0.0,0.99232,1e-05,1.24276]
[1778747196546,57.6,79729.67,0.0,0.99233,1e-05,1.2409]
[1778747201603,57.59,79730.49,0.0,0.99234,1e-05,1.23954]
[1778747206638,57.59,79731.13,0.0,0.99235,1e-05,1.23835]
[1778747211673,57.58,79731.77,0.0,0.99236,1e-05,1.23717]
[1778747216708,57.58,79731.57,0.0,0.99236,1e-05,1.23674]
[1778747220736,57.58,79728.84,0.0,0.99234,1e-05,1.23863]
[1778747221743,57.58,79724.55,0.0,0.99232,1e-05,1.24226]
[1778747222750,57.57,79722.08,0.0,0.9923,1e-05,1.24429]
[1778747223758,57.57,79720.3,0.0,0.99229,1e-05,1.24571]
[1778747225771,57.57,79718.64,0.0,0.99229,1e-05,1.24689]
[1778747230806,57.57,79718.79,0.0,0.99229,1e-05,1.24607]
[1778747234834,57.56,79719.86,0.0,0.9923,1e-05,1.24458]
[1778747235841,57.56,79723.57,0.0,0.99233,1e-05,1.2412]
[1778747236848,57.56,79728.13,0.0,0.99236,1e-05,1.23709]
[1778747237855,57.56,79730.25,0.0,0.99237,1e-05,1.23513]
[1778747242890,57.55,79730.3,0.0,0.99237,1e-05,1.2345]
[1778747247925,57.55,79730.98,0.0,0.99238,1e-05,1.23333]
[1778747251953,57.54,79733.25,0.0,0.99241,1e-05,1.22942]
[1778747252960,57.54,79734.92,0.0,0.99242,1e-05,1.22787]
[1778747257995,57.54,79735.24,0.0,0.99243,1e-05,1.22706]
[1778747259002,57.54,79736.36,0.0,0.99243,1e-05,1.22599]
[1778747264037,57.53,79734.61,0.0,0.99243,1e-05,1.227]
[1778747267059,57.53,79740.22,0.0,0.99246,1e-05,1.22184]
[1778747268066,57.53,79745.84,0.0,0.9925,1e-05,1.2169]
[1778747270080,57.53,79747.45,0.0,0.99251,1e-05,1.21535]
[1778747270827,57.53,79747.45,0.0,0.99251,1e-05,1.21535]
[1778747271061,57.53,79747.45,0.0,0.99251,1e-05,1.21535]
[1778747277129,57.53,79747.85,0.0,0.99251,1e-05,1.21443]
[1778747284016,57.52,79747.92,0.0,0.99252,1e-05,1.21429]
[1778747284178,57.52,79749.97,0.0,0.99253,1e-05,1.21206]
[1778747284565,57.52,79749.97,0.0,0.99253,1e-05,1.21206]
[1778747285214,57.52,79760.42,0.0,0.9926,1e-05,1.20304]
[1778747286198,57.52,79765.6,0.0,0.99263,1e-05,1.19858]
[1778747288212,57.52,79764.57,0.0,0.99262,1e-05,1.19935]
[1778747290226,57.52,79765.55,0.0,0.99263,1e-05,1.19841]
[1778747295261,57.52,79764.85,0.0,0.99263,1e-05,1.19876]
[1778747300296,57.51,79765.17,0.0,0.99263,1e-05,1.19825]
[1778747305331,57.51,79765.01,0.0,0.99263,1e-05,1.19816]
[1778747306338,57.51,79766.06,0.0,0.99264,1e-05,1.19722]
[1778747310318,57.51,79766.56,0.0,0.99264,1e-05,1.19671]
[1778747310561,57.51,79766.56,0.0,0.99264,1e-05,1.19671]
[1778747310586,57.51,79766.74,0.0,0.99264,1e-05,1.19643]
[1778747313387,57.51,79769.14,0.0,0.99267,1e-05,1.19288]
[1778747317415,57.51,79770.7,0.0,0.99268,1e-05,1.19142]
[1778747320831,57.51,79769.77,0.0,0.99267,1e-05,1.19214]
[1778747321747,57.51,79773.45,0.0,0.99269,1e-05,1.18894]
[1778747322450,57.51,79778.9,0.0,0.99273,1e-05,1.18434]
[1778747323457,57.51,79773.67,0.0,0.9927,1e-05,1.18872]
[1778747324464,57.51,79770.65,0.0,0.99268,1e-05,1.19123]
[1778747331513,57.5,79771.64,0.0,0.99269,1e-05,1.19018]
[1778747336548,57.5,79772.1,0.0,0.99269,1e-05,1.18964]
[1778747341583,57.5,79772.61,0.0,0.99269,1e-05,1.18908]
[1778747343872,57.5,79770.35,0.0,0.99268,1e-05,1.19093]
[1778747344604,57.5,79766.99,0.0,0.99266,1e-05,1.19374]
[1778747349639,57.5,79767.55,0.0,0.99266,1e-05,1.19309]
[1778747351654,57.5,79766.25,0.0,0.99266,1e-05,1.19412]
[1778747352661,57.5,79764.85,0.0,0.99265,1e-05,1.19527]
[1778747355682,57.5,79767.9,0.0,0.99267,1e-05,1.19256]
[1778747356570,57.5,79767.9,0.0,0.99267,1e-05,1.19256]
[1778747356689,57.5,79770.22,0.0,0.99268,1e-05,1.19057]
[1778747357696,57.5,79771.46,0.0,0.99269,1e-05,1.18949]
[1778747358703,57.5,79772.67,0.0,0.9927,1e-05,1.18844]
[1778747363739,57.5,79770.79,0.0,0.99269,1e-05,1.18989]
[1778747364745,57.5,79768.46,0.0,0.99267,1e-05,1.19183]
[1778747365752,57.5,79766.18,0.0,0.99266,1e-05,1.19373]
[1778747368781,57.49,79772.71,0.0,0.9927,1e-05,1.18809]
[1778747372358,57.49,79773.05,0.0,0.99271,1e-05,1.1863]
[1778747372558,57.49,79773.05,0.0,0.99271,1e-05,1.1863]
[1778747372806,57.49,79770.2,0.0,0.99269,1e-05,1.18868]
[1778747376268,57.49,79771.05,0.0,0.9927,1e-05,1.18791]
[1778747375827,57.49,79769.54,0.0,0.99269,1e-05,1.18916]
[1778747376310,57.49,79769.54,0.0,0.99269,1e-05,1.18916]
[1778747376834,57.49,79767.3,0.0,0.99268,1e-05,1.19102]
[1778747382876,57.49,79766.76,0.0,0.99268,1e-05,1.19135]
[1778747386017,57.49,79765.82,0.0,0.99267,1e-05,1.19214]
[1778747386058,57.49,79765.82,0.0,0.99267,1e-05,1.19214]
[1778747386904,57.49,79764.32,0.0,0.99266,1e-05,1.19341]
[1778747389925,57.49,79761.09,0.0,0.99264,1e-05,1.19615]
[1778747390932,57.49,79753.29,0.0,0.99259,1e-05,1.20279]
[1778747391414,57.49,79753.29,0.0,0.99259,1e-05,1.20279]
[1778747391558,57.49,79753.29,0.0,0.99259,1e-05,1.20279]
[1778747391939,57.49,79750.01,0.0,0.99257,1e-05,1.20559]
[1778747392946,57.49,79748.33,0.0,0.99256,1e-05,1.20703]
[1778747395967,57.49,79747.05,0.0,0.99256,1e-05,1.20812]
[1778747396645,57.49,79747.05,0.0,0.99256,1e-05,1.20812]
[1778747396810,57.49,79747.05,0.0,0.99256,1e-05,1.20812]
[1778747402011,57.49,79749.96,0.0,0.99257,1e-05,1.20563]
[1778747403018,57.49,79751.74,0.0,0.99258,1e-05,1.20411]
[1778747403568,57.49,79751.74,0.0,0.99258,1e-05,1.20411]
[1778747403807,57.49,79751.74,0.0,0.99258,1e-05,1.20411]
[1778747404026,57.49,79753.48,0.0,0.9926,1e-05,1.20263]
[1778747407047,57.49,79751.8,0.0,0.99258,1e-05,1.20406]
[1778747408054,57.49,79750.14,0.0,0.99257,1e-05,1.20548]
[1778747408768,57.49,79750.14,0.0,0.99257,1e-05,1.20548]
[1778747408809,57.49,79750.14,0.0,0.99257,1e-05,1.20548]
[1778747411076,57.49,79751.79,0.0,0.99258,1e-05,1.20407]
[1778747414097,57.49,79750.5,0.0,0.99258,1e-05,1.20517]
[1778747414837,57.49,79750.5,0.0,0.99258,1e-05,1.20517]
[1778747415065,57.49,79750.5,0.0,0.99258,1e-05,1.20517]
[1778747420139,57.49,79748.97,0.0,0.99257,1e-05,1.20648]
[1778747423160,57.49,79747.91,0.0,0.99256,1e-05,1.20739]
[1778747423595,57.49,79747.91,0.0,0.99256,1e-05,1.20739]
[1778747423807,57.49,79747.91,0.0,0.99256,1e-05,1.20739]
[1778747426181,57.49,79746.88,0.0,0.99255,1e-05,1.20827]
[1778747427188,57.49,79745.88,0.0,0.99255,1e-05,1.20913]
[1778747428179,57.49,79745.88,0.0,0.99255,1e-05,1.20913]
[1778747428310,57.49,79745.88,0.0,0.99255,1e-05,1.20913]
[1778747429203,57.49,79751.09,0.0,0.99258,1e-05,1.20467]
[1778747430060,57.49,79751.09,0.0,0.99258,1e-05,1.20467]
[1778747430311,57.49,79751.09,0.0,0.99258,1e-05,1.20467]
[1778747430327,57.49,79756.17,0.0,0.99261,1e-05,1.20034]
[1778747431216,57.49,79758.22,0.0,0.99263,1e-05,1.19715]
[1778747433230,57.49,79754.15,0.0,0.99261,1e-05,1.20062]
[1778747433612,57.49,79754.15,0.0,0.99261,1e-05,1.20062]
[1778747433809,57.49,79754.15,0.0,0.99261,1e-05,1.20062]
[1778747434237,57.49,79752.96,0.0,0.9926,1e-05,1.20163]
[1778747436251,57.49,79751.83,0.0,0.99259,1e-05,1.20259]
[1778747438176,57.49,79751.68,0.0,0.99259,1e-05,1.20272]
[1778747438311,57.49,79751.68,0.0,0.99259,1e-05,1.20272]
[1778747438322,57.49,79750.54,0.0,0.99259,1e-05,1.20369]
[1778747439272,57.49,79748.04,0.0,0.99257,1e-05,1.20583]
[1778747442293,57.49,79749.28,0.0,0.99258,1e-05,1.20477]
[1778747444307,57.49,79748.3,0.0,0.99257,1e-05,1.20561]
[1778747445282,57.49,79748.3,0.0,0.99257,1e-05,1.20561]
[1778747445313,57.49,79748.3,0.0,0.99257,1e-05,1.20561]
[1778747445318,57.49,79744.45,0.0,0.99255,1e-05,1.2089]
[1778747446321,57.49,79747.12,0.0,0.99256,1e-05,1.20662]
[1778747447328,57.49,79748.65,0.0,0.99257,1e-05,1.20531]
[1778747448335,57.49,79751.92,0.0,0.99259,1e-05,1.20252]
[1778747449342,57.49,79753.97,0.0,0.99261,1e-05,1.20077]
[1778747449814,57.49,79753.97,0.0,0.99261,1e-05,1.20077]
[1778747450059,57.49,79753.97,0.0,0.99261,1e-05,1.20077]
[1778747452336,57.49,79754.61,0.0,0.99261,1e-05,1.20022]
[1778747452562,57.49,79755.24,0.0,0.99261,1e-05,1.19969]
[1778747452601,57.49,79763.11,0.0,0.99266,1e-05,1.193]
[1778747453370,57.49,79765.63,0.0,0.99268,1e-05,1.19087]
[1778747455384,57.49,79773.36,0.0,0.99272,1e-05,1.18434]
[1778747456391,57.49,79776.57,0.0,0.99274,1e-05,1.18164]
[1778747457398,57.49,79775.56,0.0,0.99274,1e-05,1.18249]
[1778747459538,57.49,79776.13,0.0,0.99274,1e-05,1.18201]
[1778747459565,57.49,79776.13,0.0,0.99274,1e-05,1.18201]
[1778747460031,57.49,79772.31,0.0,0.99272,1e-05,1.18523]
[1778747460559,57.49,79772.31,0.0,0.99272,1e-05,1.18523]
[1778747460652,57.49,79768.47,0.0,0.99269,1e-05,1.18847]
[1778747465547,57.49,79766.77,0.0,0.99268,1e-05,1.18991]
[1778747465560,57.49,79766.77,0.0,0.99268,1e-05,1.18991]
[1778747465638,57.49,79771.18,0.0,0.99271,1e-05,1.18618]
[1778747469092,57.49,79772.09,0.0,0.99272,1e-05,1.18541]
[1778747469312,57.49,79772.09,0.0,0.99272,1e-05,1.18541]
[1778747469365,57.49,79772.09,0.0,0.99272,1e-05,1.18541]
[1778747469558,57.49,79774.46,0.0,0.99273,1e-05,1.18342]
[1778747469648,57.49,79775.76,0.0,0.99274,1e-05,1.18233]
[1778747475524,57.49,79772.98,0.0,0.99272,1e-05,1.18467]
[1778747478680,57.49,79772.84,0.0,0.99272,1e-05,1.18478]
[1778747478812,57.49,79772.84,0.0,0.99272,1e-05,1.18478]
[1778747482232,57.49,79773.24,0.0,0.99272,1e-05,1.18445]
[1778747482314,57.49,79773.24,0.0,0.99272,1e-05,1.18445]
[1778747482270,57.49,79773.87,0.0,0.99273,1e-05,1.18392]
[1778747482710,57.49,79773.87,0.0,0.99273,1e-05,1.18392]
[1778747482809,57.49,79773.87,0.0,0.99273,1e-05,1.18392]
[1778747488615,57.49,79772.49,0.0,0.99272,1e-05,1.18508]
[1778747490765,57.49,79772.1,0.0,0.99272,1e-05,1.18541]
[1778747490812,57.49,79772.1,0.0,0.99272,1e-05,1.18541]
[1778747491083,57.49,79772.1,0.0,0.99272,1e-05,1.18541]
[1778747491307,57.49,79772.1,0.0,0.99272,1e-05,1.18541]
[1778747491353,57.49,79771.39,0.0,0.99272,1e-05,1.18458]
[1778747492371,57.49,79771.39,0.0,0.99272,1e-05,1.18458]
[1778747492565,57.49,79768.94,0.0,0.99271,1e-05,1.18664]
[1778747492643,57.49,79765.87,0.0,0.99269,1e-05,1.18923]
[1778747497678,57.49,79764.56,0.0,0.99268,1e-05,1.19034]
[1778747499392,57.49,79764.56,0.0,0.99268,1e-05,1.19034]
[1778747499563,57.49,79763.58,0.0,0.99267,1e-05,1.19117]
[1778747499911,57.49,79763.58,0.0,0.99267,1e-05,1.19117]
[1778747500062,57.49,79763.58,0.0,0.99267,1e-05,1.19117]
[1778747500163,57.49,79764.38,0.0,0.99268,1e-05,1.19049]
[1778747505735,57.49,79762.03,0.0,0.99266,1e-05,1.19248]
[1778747508186,57.49,79762.14,0.0,0.99266,1e-05,1.19239]
[1778747508313,57.49,79762.14,0.0,0.99266,1e-05,1.19239]
[1778747509763,57.49,79769.19,0.0,0.99271,1e-05,1.18643]
[1778747511530,57.49,79769.13,0.0,0.99271,1e-05,1.18648]
[1778747511559,57.49,79769.13,0.0,0.99271,1e-05,1.18648]
[1778747511777,57.49,79767.81,0.0,0.9927,1e-05,1.1876]
[1778747516031,57.49,79766.99,0.0,0.99269,1e-05,1.18829]
[1778747516060,57.49,79766.99,0.0,0.99269,1e-05,1.18829]
[1778747521847,57.49,79768.09,0.0,0.9927,1e-05,1.18736]
[1778747527889,57.49,79767.3,0.0,0.9927,1e-05,1.18803]
[1778747528918,57.49,79767.3,0.0,0.9927,1e-05,1.18803]
[1778747529059,57.49,79767.3,0.0,0.9927,1e-05,1.18803]
[1778747529500,57.49,79765.82,0.0,0.99269,1e-05,1.18928]
[1778747529567,57.49,79765.82,0.0,0.99269,1e-05,1.18928]
[1778747529903,57.49,79764.95,0.0,0.99268,1e-05,1.19001]
[1778747535171,57.49,79765.13,0.0,0.99268,1e-05,1.18986]
[1778747535311,57.49,79765.13,0.0,0.99268,1e-05,1.18986]
[1778747535390,57.49,79771.9,0.0,0.99272,1e-05,1.18415]
[1778747536955,57.49,79775.57,0.0,0.99274,1e-05,1.18106]
[1778747541990,57.49,79776.27,0.0,0.99275,1e-05,1.18047]
[1778747543631,57.49,79774.08,0.0,0.99274,1e-05,1.18231]
[1778747543810,57.49,79774.08,0.0,0.99274,1e-05,1.18231]
[1778747544065,57.49,79774.08,0.0,0.99274,1e-05,1.18231]
[1778747544308,57.49,79774.08,0.0,0.99274,1e-05,1.18231]
[1778747544336,57.49,79773.24,0.0,0.99273,1e-05,1.18302]
[1778747550046,57.49,79775.75,0.0,0.99275,1e-05,1.18091]
[1778747554598,57.49,79778.38,0.0,0.99277,1e-05,1.17728]
[1778747554808,57.49,79778.38,0.0,0.99277,1e-05,1.17728]
[1778747559338,57.49,79781.45,0.0,0.99279,1e-05,1.17471]
[1778747559437,57.49,79777.17,0.0,0.99276,1e-05,1.17829]
[1778747559569,57.49,79777.17,0.0,0.99276,1e-05,1.17829]
[1778747559744,57.49,79777.17,0.0,0.99276,1e-05,1.17829]
[1778747559812,57.49,79777.17,0.0,0.99276,1e-05,1.17829]
[1778747560118,57.49,79774.27,0.0,0.99275,1e-05,1.18073]
[1778747563139,57.49,79779.31,0.0,0.99278,1e-05,1.1765]
[1778747564357,57.49,79779.31,0.0,0.99278,1e-05,1.1765]
[1778747564564,57.49,79779.7,0.0,0.99278,1e-05,1.17617]
[1778747566162,57.49,79784.92,0.0,0.99281,1e-05,1.17181]
[1778747567413,57.49,79784.92,0.0,0.99281,1e-05,1.17181]
[1778747567561,57.49,79786.96,0.0,0.99282,1e-05,1.17011]
[1778747568174,57.49,79786.95,0.0,0.99282,1e-05,1.17011]
[1778747573217,57.49,79787.67,0.0,0.99283,1e-05,1.16951]
[1778747576630,57.49,79786.67,0.0,0.99282,1e-05,1.17035]
[1778747576810,57.49,79786.67,0.0,0.99282,1e-05,1.17035]
[1778747579259,57.49,79792.02,0.0,0.99285,1e-05,1.16589]
[1778747580624,57.49,79792.49,0.0,0.99285,1e-05,1.1655]
[1778747580809,57.49,79792.49,0.0,0.99285,1e-05,1.1655]
[1778747581545,57.49,79793.86,0.0,0.99286,1e-05,1.16436]
[1778747581561,57.49,79793.86,0.0,0.99286,1e-05,1.16436]
[1778747582280,57.49,79793.85,0.0,0.99286,1e-05,1.16437]
[1778747583287,57.49,79801.99,0.0,0.99291,1e-05,1.15763]
[1778747584294,57.49,79806.14,0.0,0.99293,1e-05,1.1542]
[1778747584498,57.49,79806.14,0.0,0.99293,1e-05,1.1542]
[1778747584559,57.49,79806.14,0.0,0.99293,1e-05,1.1542]
[1778747589389,57.49,79805.43,0.0,0.99293,1e-05,1.15479]
[1778747589583,57.49,79804.61,0.0,0.99292,1e-05,1.15547]
[1778747589726,57.49,79804.61,0.0,0.99292,1e-05,1.15547]
[1778747589809,57.49,79804.61,0.0,0.99292,1e-05,1.15547]
[1778747590337,57.49,79804.8,0.0,0.99293,1e-05,1.15531]
[1778747595372,57.49,79804.69,0.0,0.99292,1e-05,1.1554]
[1778747600407,57.49,79807.72,0.0,0.99294,1e-05,1.1529]
[1778747604804,57.49,79807.63,0.0,0.99294,1e-05,1.15298]
[1778747605057,57.49,79807.63,0.0,0.99294,1e-05,1.15298]
[1778747610478,57.49,79808.35,0.0,0.99295,1e-05,1.15238]
[1778747611273,57.49,79808.35,0.0,0.99295,1e-05,1.15238]
[1778747611312,57.49,79808.35,0.0,0.99295,1e-05,1.15238]
[1778747611485,57.49,79808.22,0.0,0.99295,1e-05,1.15109]
[1778747616522,57.49,79808.21,0.0,0.99295,1e-05,1.1511]
[1778747621718,57.49,79808.22,0.0,0.99295,1e-05,1.15109]
[1778747621808,57.49,79808.22,0.0,0.99295,1e-05,1.15109]
[1778747626484,57.49,79808.54,0.0,0.99296,1e-05,1.15083]
[1778747626560,57.49,79808.41,0.0,0.99295,1e-05,1.15093]
[1778747626590,57.49,79815.98,0.0,0.993,1e-05,1.14472]
[1778747627597,57.49,79821.28,0.0,0.99303,1e-05,1.14039]
[1778747631208,57.49,79823.9,0.0,0.99304,1e-05,1.13825]
[1778747631308,57.49,79823.9,0.0,0.99304,1e-05,1.13825]
[1778747631659,57.49,79824.25,0.0,0.99305,1e-05,1.13797]
[1778747631810,57.49,79824.25,0.0,0.99305,1e-05,1.13797]
[1778747631868,57.49,79824.33,0.0,0.99305,1e-05,1.1379]
[1778747638245,57.49,79825.48,0.0,0.99305,1e-05,1.13697]
[1778747638307,57.49,79825.48,0.0,0.99305,1e-05,1.13697]
[1778747643709,57.49,79825.45,0.0,0.99305,1e-05,1.13699]
[1778747646589,57.49,79825.31,0.0,0.99305,1e-05,1.13711]
[1778747646808,57.49,79825.31,0.0,0.99305,1e-05,1.13711]
[1778747646909,57.49,79833.89,0.0,0.9931,1e-05,1.13014]
[1778747647584,57.49,79833.89,0.0,0.9931,1e-05,1.13014]
[1778747647813,57.49,79833.89,0.0,0.9931,1e-05,1.13014]
[1778747647912,57.49,79836.03,0.0,0.99311,1e-05,1.12841]
[1778747651364,57.49,79837.35,0.0,0.99312,1e-05,1.12734]
[1778747651576,57.49,79838.68,0.0,0.99313,1e-05,1.12627]
[1778747656800,57.49,79839.47,0.0,0.99313,1e-05,1.12563]
[1778747657993,57.49,79839.47,0.0,0.99313,1e-05,1.12563]
[1778747658061,57.49,79839.47,0.0,0.99313,1e-05,1.12563]
[1778747658394,57.49,79839.47,0.0,0.99313,1e-05,1.12563]
[1778747658569,57.49,79839.18,0.0,0.99313,1e-05,1.12586]
[1778747660828,57.49,79843.72,0.0,0.99316,1e-05,1.1222]
[1778747666073,57.49,79843.9,0.0,0.99316,1e-05,1.12206]
[1778747666312,57.49,79843.9,0.0,0.99316,1e-05,1.12206]
[1778747671905,57.49,79847.94,0.0,0.99319,1e-05,1.11744]
[1778747673943,57.49,79849.09,0.0,0.9932,1e-05,1.11652]
[1778747674062,57.49,79849.09,0.0,0.9932,1e-05,1.11652]
[1778747674161,57.49,79849.37,0.0,0.9932,1e-05,1.11629]
[1778747680968,57.49,79849.75,0.0,0.9932,1e-05,1.11599]
[1778747686003,57.49,79849.9,0.0,0.9932,1e-05,1.11587]
[1778747690559,57.49,79849.87,0.0,0.9932,1e-05,1.11589]
[1778747700105,57.49,79851.64,0.0,0.99321,1e-05,1.11447]
[1778747702119,57.49,79848.12,0.0,0.99319,1e-05,1.11729]
[1778747705630,57.49,79846.4,0.0,0.99318,1e-05,1.11867]
[1778747705811,57.49,79846.4,0.0,0.99318,1e-05,1.11867]
[1778747706255,57.49,79846.4,0.0,0.99318,1e-05,1.11867]
[1778747706308,57.49,79846.4,0.0,0.99318,1e-05,1.11867]
[1778747706354,57.49,79846.56,0.0,0.99318,1e-05,1.11855]
[1778747708161,57.49,79852.32,0.0,0.99321,1e-05,1.11393]
[1778747713452,57.49,79854.26,0.0,0.99322,1e-05,1.11238]
[1778747713574,57.49,79854.26,0.0,0.99322,1e-05,1.11238]
[1778747713609,57.49,79854.26,0.0,0.99322,1e-05,1.11238]
[1778747713980,57.49,79854.26,0.0,0.99322,1e-05,1.11238]
[1778747714061,57.49,79854.26,0.0,0.99322,1e-05,1.11238]
[1778747719250,57.49,79853.35,0.0,0.99322,1e-05,1.1131]
[1778747721545,57.49,79855.55,0.0,0.99323,1e-05,1.11135]
[1778747721564,57.49,79855.55,0.0,0.99323,1e-05,1.11135]
[1778747722371,57.49,79855.55,0.0,0.99323,1e-05,1.11135]
[1778747722572,57.49,79855.55,0.0,0.99323,1e-05,1.11135]
[1778747722472,57.49,79855.55,0.0,0.99323,1e-05,1.11135]
[1778747728313,57.49,79853.07,0.0,0.99322,1e-05,1.11333]
[1778747733348,57.49,79852.93,0.0,0.99323,1e-05,1.11207]
[1778747736089,57.49,79852.64,0.0,0.99322,1e-05,1.1123]
[1778747736311,57.49,79852.64,0.0,0.99322,1e-05,1.1123]
[1778747736344,57.49,79852.64,0.0,0.99322,1e-05,1.1123]
[1778747736558,57.49,79852.64,0.0,0.99322,1e-05,1.1123]
[1778747736369,57.49,79852.6,0.0,0.99322,1e-05,1.11234]
[1778747740397,57.49,79855.7,0.0,0.99324,1e-05,1.10986]
[1778747744794,57.49,79856.05,0.0,0.99324,1e-05,1.10958]
[1778747744811,57.49,79856.05,0.0,0.99324,1e-05,1.10958]
[1778747745157,57.49,79856.05,0.0,0.99324,1e-05,1.10958]
[1778747745310,57.49,79856.05,0.0,0.99324,1e-05,1.10958]
[1778747745435,57.49,79856.44,0.0,0.99324,1e-05,1.10927]
[1778747750470,57.49,79861.44,0.0,0.99327,1e-05,1.10529]
[1778747751365,57.49,79861.44,0.0,0.99327,1e-05,1.10529]
[1778747751561,57.49,79861.44,0.0,0.99327,1e-05,1.10529]
[1778747751576,57.49,79862.36,0.0,0.99328,1e-05,1.10456]
[1778747751793,57.49,79862.36,0.0,0.99328,1e-05,1.10456]
[1778747751810,57.49,79862.36,0.0,0.99328,1e-05,1.10456]
[1778747755428,57.49,79864.0,0.0,0.99329,1e-05,1.10326]
[1778747755579,57.49,79864.0,0.0,0.99329,1e-05,1.10326]
[1778747755653,57.49,79863.43,0.0,0.99328,1e-05,1.10371]
[1778747756733,57.49,79863.58,0.0,0.99328,1e-05,1.10359]
[1778747756809,57.49,79863.58,0.0,0.99328,1e-05,1.10359]
[1778747760540,57.49,79866.87,0.0,0.9933,1e-05,1.10098]
[1778747765576,57.49,79866.05,0.0,0.9933,1e-05,1.10163]
[1778747766552,57.49,79866.05,0.0,0.9933,1e-05,1.10163]
[1778747766561,57.49,79866.05,0.0,0.9933,1e-05,1.10163]
[1778747766582,57.49,79865.62,0.0,0.9933,1e-05,1.10197]
[1778747767090,57.49,79865.62,0.0,0.9933,1e-05,1.10197]
[1778747767307,57.49,79865.62,0.0,0.9933,1e-05,1.10197]
[1778747772624,57.49,79865.67,0.0,0.9933,1e-05,1.10193]
[1778747777659,57.49,79867.11,0.0,0.9933,1e-05,1.10079]
[1778747777714,57.49,79867.11,0.0,0.9933,1e-05,1.10079]
[1778747777810,57.49,79867.11,0.0,0.9933,1e-05,1.10079]
[1778747778131,57.49,79867.11,0.0,0.9933,1e-05,1.10079]
[1778747778309,57.49,79867.11,0.0,0.9933,1e-05,1.10079]
[1778747778666,57.49,79867.7,0.0,0.99331,1e-05,1.10032]
[1778747783701,57.49,79868.61,0.0,0.99331,1e-05,1.0996]
[1778747786578,57.49,79868.55,0.0,0.99331,1e-05,1.09965]
[1778747786611,57.49,79868.55,0.0,0.99331,1e-05,1.09965]
[1778747786809,57.49,79868.55,0.0,0.99331,1e-05,1.09965]
[1778747787184,57.49,79868.55,0.0,0.99331,1e-05,1.09965]
[1778747787309,57.49,79868.55,0.0,0.99331,1e-05,1.09965]
[1778747787396,57.49,79864.68,0.0,0.99329,1e-05,1.10272]
[1778747790518,57.49,79863.19,0.0,0.99328,1e-05,1.1039]
[1778747790567,57.49,79863.19,0.0,0.99328,1e-05,1.1039]
[1778747790682,57.49,79863.19,0.0,0.99328,1e-05,1.1039]
[1778747790808,57.49,79861.62,0.0,0.99327,1e-05,1.10515]
[1778747790854,57.49,79860.78,0.0,0.99327,1e-05,1.10582]
[1778747793252,57.49,79862.11,0.0,0.99328,1e-05,1.1034]
[1778747793312,57.49,79862.11,0.0,0.99328,1e-05,1.1034]
[1778747794778,57.49,79870.05,0.0,0.99333,1e-05,1.09711]
[1778747797154,57.49,79870.13,0.0,0.99333,1e-05,1.09705]
[1778747797228,57.49,79870.13,0.0,0.99333,1e-05,1.09705]
[1778747797308,57.49,79870.13,0.0,0.99333,1e-05,1.09705]
[1778747797402,57.49,79871.5,0.0,0.99334,1e-05,1.09596]
[1778747802834,57.49,79872.69,0.0,0.99334,1e-05,1.09502]
[1778747807870,57.49,79872.58,0.0,0.99334,1e-05,1.09511]
[1778747809711,57.49,79872.58,0.0,0.99334,1e-05,1.09511]
[1778747809815,57.49,79872.56,0.0,0.99334,1e-05,1.09513]
[1778747810302,57.49,79872.56,0.0,0.99334,1e-05,1.09513]
[1778747810309,57.49,79872.56,0.0,0.99334,1e-05,1.09513]
[1778747810401,57.49,79872.43,0.0,0.99334,1e-05,1.09523]
[1778747815309,57.49,79872.89,0.0,0.99334,1e-05,1.09487]
[1778747815525,57.49,79872.89,0.0,0.99334,1e-05,1.09487]
[1778747815568,57.49,79872.89,0.0,0.99334,1e-05,1.09487]
[1778747815626,57.49,79874.08,0.0,0.99335,1e-05,1.09393]
[1778747821042,57.49,79873.17,0.0,0.99335,1e-05,1.09465]
[1778747821062,57.49,79873.17,0.0,0.99335,1e-05,1.09465]
[1778747821143,57.49,79872.36,0.0,0.99334,1e-05,1.09528]
[1778747821992,57.49,79872.36,0.0,0.99334,1e-05,1.09528]
[1778747822058,57.49,79872.36,0.0,0.99334,1e-05,1.09528]
[1778747822060,57.49,79866.92,0.0,0.99331,1e-05,1.09958]
[1778747822975,57.49,79862.62,0.0,0.99329,1e-05,1.10299]
[1778747826824,57.49,79864.04,0.0,0.9933,1e-05,1.10187]
[1778747827059,57.49,79864.04,0.0,0.9933,1e-05,1.10187]
[1778747827449,57.49,79864.04,0.0,0.9933,1e-05,1.10187]
[1778747827565,57.49,79864.04,0.0,0.9933,1e-05,1.10187]
[1778747827633,57.49,79864.81,0.0,0.9933,1e-05,1.10126]
[1778747828018,57.49,79867.18,0.0,0.99331,1e-05,1.09938]
[1778747832733,57.49,79866.1,0.0,0.99331,1e-05,1.10023]
[1778747832810,57.49,79866.33,0.0,0.99331,1e-05,1.10005]
[1778747833327,57.49,79866.33,0.0,0.99331,1e-05,1.10005]
[1778747833575,57.49,79866.33,0.0,0.99331,1e-05,1.10005]
[1778747833676,57.49,79867.16,0.0,0.99331,1e-05,1.09939]
[1778747834060,57.49,79868.97,0.0,0.99332,1e-05,1.09796]
[1778747835067,57.49,79872.28,0.0,0.99334,1e-05,1.09535]
[1778747838088,57.49,79875.33,0.0,0.99336,1e-05,1.09294]
[1778747838837,57.49,79875.33,0.0,0.99336,1e-05,1.09294]
[1778747839060,57.49,79875.33,0.0,0.99336,1e-05,1.09294]
[1778747840216,57.49,79876.02,0.0,0.99336,1e-05,1.0924]
[1778747840307,57.49,79876.02,0.0,0.99336,1e-05,1.0924]
[1778747840317,57.49,79876.88,0.0,0.99337,1e-05,1.09172]
[1778747842242,57.49,79875.82,0.0,0.99336,1e-05,1.09256]
[1778747842312,57.49,79875.82,0.0,0.99336,1e-05,1.09256]
[1778747847906,57.49,79875.59,0.0,0.99336,1e-05,1.09274]
[1778747848060,57.49,79875.59,0.0,0.99336,1e-05,1.09274]
[1778747848158,57.49,79876.34,0.0,0.99336,1e-05,1.09215]
[1778747848896,57.49,79876.34,0.0,0.99336,1e-05,1.09215]
[1778747849060,57.49,79876.34,0.0,0.99336,1e-05,1.09215]
[1778747850172,57.49,79878.14,0.0,0.99337,1e-05,1.09073]
[1778747851179,57.49,79880.05,0.0,0.99339,1e-05,1.08788]
[1778747852187,57.49,79884.0,0.0,0.99341,1e-05,1.08479]
[1778747853403,57.49,79884.0,0.0,0.99341,1e-05,1.08479]
[1778747853542,57.49,79888.55,0.0,0.99344,1e-05,1.08123]
[1778747854174,57.49,79888.55,0.0,0.99344,1e-05,1.08123]
[1778747854311,57.49,79888.55,0.0,0.99344,1e-05,1.08123]
[1778747854566,57.49,79888.55,0.0,0.99344,1e-05,1.08123]
[1778747854585,57.49,79888.21,0.0,0.99344,1e-05,1.0815]
[1778747855207,57.49,79886.57,0.0,0.99343,1e-05,1.08278]
[1778747860243,57.49,79882.99,0.0,0.99341,1e-05,1.08558]
[1778747860938,57.49,79882.99,0.0,0.99341,1e-05,1.08558]
[1778747861060,57.49,79882.99,0.0,0.99341,1e-05,1.08558]
[1778747865360,57.49,79882.79,0.0,0.99341,1e-05,1.08574]
[1778747865560,57.49,79882.79,0.0,0.99341,1e-05,1.08574]
[1778747866605,57.49,79883.67,0.0,0.99341,1e-05,1.08505]
[1778747866706,57.49,79884.15,0.0,0.99341,1e-05,1.08467]
[1778747868564,57.49,79884.15,0.0,0.99341,1e-05,1.08467]
[1778747873206,57.49,79882.44,0.0,0.9934,1e-05,1.08601]
[1778747873310,57.49,79882.44,0.0,0.9934,1e-05,1.08601]
[1778747873336,57.49,79880.99,0.0,0.9934,1e-05,1.08715]
[1778747875350,57.49,79883.97,0.0,0.99341,1e-05,1.08481]
[1778747877364,57.49,79885.66,0.0,0.99342,1e-05,1.08349]
[1778747877796,57.49,79885.66,0.0,0.99342,1e-05,1.08349]
[1778747878320,57.49,79885.66,0.0,0.99342,1e-05,1.08349]
[1778747878573,57.49,79885.66,0.0,0.99342,1e-05,1.08349]
[1778747878674,57.49,79886.46,0.0,0.99343,1e-05,1.08287]
[1778747884413,57.49,79885.9,0.0,0.99342,1e-05,1.0833]
[1778747885716,57.49,79885.9,0.0,0.99342,1e-05,1.0833]
[1778747885420,57.49,79887.48,0.0,0.99343,1e-05,1.08207]
[1778747885809,57.49,79887.48,0.0,0.99343,1e-05,1.08207]
[1778747886427,57.49,79890.36,0.0,0.99345,1e-05,1.07982]
[1778747891462,57.49,79889.88,0.0,0.99345,1e-05,1.0802]
[1778747894245,57.49,79889.4,0.0,0.99344,1e-05,1.08057]
[1778747894311,57.49,79889.4,0.0,0.99344,1e-05,1.08057]
[1778747894483,57.49,79887.96,0.0,0.99343,1e-05,1.08169]
[1778747899519,57.49,79887.85,0.0,0.99343,1e-05,1.08178]
[1778747904298,57.49,79887.63,0.0,0.99343,1e-05,1.08195]
[1778747904313,57.49,79887.63,0.0,0.99343,1e-05,1.08195]
[1778747904590,57.49,79887.63,0.0,0.99343,1e-05,1.08195]
[1778747904602,57.49,79885.17,0.0,0.99342,1e-05,1.08387]
[1778747905560,57.49,79882.94,0.0,0.99341,1e-05,1.08562]
[1778747906567,57.49,79880.8,0.0,0.9934,1e-05,1.0873]
[1778747910595,57.49,79879.81,0.0,0.99339,1e-05,1.08807]
[1778747911563,57.49,79879.81,0.0,0.99339,1e-05,1.08807]
[1778747911809,57.49,79879.81,0.0,0.99339,1e-05,1.08807]
[1778747911602,57.49,79878.74,0.0,0.99339,1e-05,1.08757]
[1778747913617,57.49,79881.69,0.0,0.99341,1e-05,1.08525]
[1778747914623,57.49,79887.18,0.0,0.99344,1e-05,1.08096]
[1778747915001,57.49,79887.18,0.0,0.99344,1e-05,1.08096]
[1778747915060,57.49,79887.18,0.0,0.99344,1e-05,1.08096]
[1778747915630,57.49,79888.61,0.0,0.99345,1e-05,1.07985]
[1778747917644,57.49,79889.95,0.0,0.99345,1e-05,1.0788]
[1778747919663,57.49,79892.65,0.0,0.99347,1e-05,1.0767]
[1778747920294,57.49,79892.65,0.0,0.99347,1e-05,1.0767]
[1778747920316,57.49,79892.65,0.0,0.99347,1e-05,1.0767]
[1778747920668,57.49,79896.7,0.0,0.99349,1e-05,1.07355]
[1778747921676,57.49,79899.34,0.0,0.9935,1e-05,1.07151]
[1778747922683,57.49,79902.27,0.0,0.99352,1e-05,1.06924]
[1778747923690,57.49,79900.29,0.0,0.99351,1e-05,1.07077]
[1778747925705,57.49,79897.86,0.0,0.9935,1e-05,1.07265]
[1778747926182,57.49,79897.86,0.0,0.9935,1e-05,1.07265]
[1778747926308,57.49,79897.86,0.0,0.9935,1e-05,1.07265]
[1778747926712,57.49,79896.83,0.0,0.99349,1e-05,1.07345]
[1778747927719,57.49,79895.82,0.0,0.99349,1e-05,1.07424]
[1778747928726,57.49,79894.69,0.0,0.99348,1e-05,1.07511]
[1778747930009,57.49,79893.97,0.0,0.99348,1e-05,1.07567]
[1778747930058,57.49,79893.97,0.0,0.99348,1e-05,1.07567]
[1778747930558,57.49,79893.97,0.0,0.99348,1e-05,1.07567]
[1778747930740,57.49,79895.0,0.0,0.99348,1e-05,1.07487]
[1778747932754,57.49,79890.43,0.0,0.99346,1e-05,1.07843]
[1778747937790,57.49,79890.44,0.0,0.99346,1e-05,1.07842]
[1778747942580,57.49,79890.85,0.0,0.99346,1e-05,1.0781]
[1778747942810,57.49,79890.85,0.0,0.99346,1e-05,1.0781]
[1778747942825,57.49,79893.99,0.0,0.99348,1e-05,1.07566]
[1778747943832,57.49,79897.27,0.0,0.99349,1e-05,1.07311]
[1778747948868,57.49,79899.21,0.0,0.9935,1e-05,1.07161]
[1778747953498,57.49,79898.88,0.0,0.9935,1e-05,1.07186]
[1778747953563,57.49,79898.88,0.0,0.9935,1e-05,1.07186]
[1778747954008,57.49,79897.34,0.0,0.99349,1e-05,1.07306]
[1778747954057,57.49,79897.34,0.0,0.99349,1e-05,1.07306]
[1778747954109,57.49,79894.85,0.0,0.99348,1e-05,1.07499]
[1778747959945,57.49,79893.25,0.0,0.99347,1e-05,1.07623]
[1778747962333,57.49,79893.75,0.0,0.99347,1e-05,1.07584]
[1778747962563,57.49,79893.75,0.0,0.99347,1e-05,1.07584]
[1778747969008,57.49,79893.03,0.0,0.99347,1e-05,1.0764]
[1778747970697,57.49,79893.03,0.0,0.99347,1e-05,1.0764]
[1778747970811,57.49,79893.03,0.0,0.99347,1e-05,1.0764]
[1778747971052,57.49,79894.47,0.0,0.99348,1e-05,1.07528]
[1778747971060,57.49,79894.47,0.0,0.99348,1e-05,1.07528]
[1778747971153,57.49,79895.56,0.0,0.99349,1e-05,1.0731]
[1778747974043,57.49,79898.63,0.0,0.99351,1e-05,1.07072]
[1778747974898,57.49,79898.63,0.0,0.99351,1e-05,1.07072]
[1778747975060,57.49,79898.63,0.0,0.99351,1e-05,1.07072]
[1778747981092,57.49,79903.24,0.0,0.99353,1e-05,1.06716]
[1778747985966,57.49,79904.12,0.0,0.99354,1e-05,1.06648]
[1778747986058,57.49,79904.12,0.0,0.99354,1e-05,1.06648]
[1778747986151,57.49,79904.12,0.0,0.99354,1e-05,1.06648]
[1778747986308,57.49,79904.12,0.0,0.99354,1e-05,1.06648]
[1778747986408,57.49,79905.23,0.0,0.99354,1e-05,1.06562]
[1778747992169,57.49,79904.93,0.0,0.99354,1e-05,1.06585]
[1778747995190,57.49,79900.68,0.0,0.99352,1e-05,1.06914]
[1778747997937,57.49,79901.11,0.0,0.99352,1e-05,1.0688]
[1778747998059,57.49,79901.11,0.0,0.99352,1e-05,1.0688]
[1778748004393,57.49,79900.23,0.0,0.99352,1e-05,1.06949]
[1778748004560,57.49,79900.23,0.0,0.99352,1e-05,1.06949]
[1778748004563,57.49,79900.23,0.0,0.99352,1e-05,1.06949]
[1778748004807,57.49,79900.23,0.0,0.99352,1e-05,1.06949]
[1778748004908,57.49,79898.94,0.0,0.99351,1e-05,1.07048]
[1778748008281,57.49,79894.19,0.0,0.99348,1e-05,1.07417]
[1778748009937,57.49,79893.9,0.0,0.99348,1e-05,1.07439]
[1778748010057,57.49,79893.9,0.0,0.99348,1e-05,1.07439]
[1778748015330,57.49,79892.8,0.0,0.99348,1e-05,1.07525]
[1778748019013,57.49,79892.17,0.0,0.99347,1e-05,1.07574]
[1778748019057,57.49,79892.17,0.0,0.99347,1e-05,1.07574]
[1778748019069,57.49,79892.17,0.0,0.99347,1e-05,1.07574]
[1778748019310,57.49,79892.17,0.0,0.99347,1e-05,1.07574]
[1778748019358,57.49,79891.86,0.0,0.99347,1e-05,1.07598]
[1778748024393,57.49,79890.43,0.0,0.99346,1e-05,1.07709]
[1778748026612,57.49,79890.4,0.0,0.99346,1e-05,1.07711]
[1778748026810,57.49,79890.4,0.0,0.99346,1e-05,1.07711]
[1778748031446,57.49,79886.17,0.0,0.99345,1e-05,1.07907]
[1778748032752,57.49,79886.17,0.0,0.99345,1e-05,1.07907]
[1778748032808,57.49,79886.17,0.0,0.99345,1e-05,1.07907]
[1778748032853,57.49,79882.91,0.0,0.99343,1e-05,1.08161]
[1778748033436,57.49,79882.91,0.0,0.99343,1e-05,1.08161]
[1778748033572,57.49,79882.91,0.0,0.99343,1e-05,1.08161]
[1778748033591,57.49,79880.15,0.0,0.99342,1e-05,1.08377]
[1778748039502,57.49,79878.46,0.0,0.99341,1e-05,1.08509]
[1778748040055,57.49,79878.46,0.0,0.99341,1e-05,1.08509]
[1778748040315,57.49,79878.46,0.0,0.99341,1e-05,1.08509]
[1778748045544,57.49,79877.96,0.0,0.9934,1e-05,1.08549]
[1778748046724,57.49,79877.96,0.0,0.9934,1e-05,1.08549]
[1778748046810,57.49,79877.96,0.0,0.9934,1e-05,1.08549]
[1778748047192,57.49,79875.42,0.0,0.99339,1e-05,1.08748]
[1778748047310,57.49,79875.42,0.0,0.99339,1e-05,1.08748]
[1778748047558,57.49,79873.91,0.0,0.99338,1e-05,1.08866]
[1778748052356,57.49,79873.22,0.0,0.99338,1e-05,1.0892]
[1778748052562,57.49,79873.22,0.0,0.99338,1e-05,1.0892]
[1778748056624,57.49,79870.55,0.0,0.99336,1e-05,1.0913]
[1778748056809,57.49,79870.55,0.0,0.99336,1e-05,1.0913]
[1778748056861,57.49,79869.15,0.0,0.99336,1e-05,1.09241]
[1778748059642,57.49,79862.09,0.0,0.99332,1e-05,1.09798]
[1778748060162,57.49,79862.09,0.0,0.99332,1e-05,1.09798]
[1778748060308,57.49,79862.09,0.0,0.99332,1e-05,1.09798]
[1778748065684,57.49,79858.93,0.0,0.9933,1e-05,1.10048]
[1778748071726,57.49,79858.79,0.0,0.9933,1e-05,1.10059]
[1778748072493,57.49,79858.79,0.0,0.9933,1e-05,1.10059]
[1778748072571,57.49,79858.79,0.0,0.9933,1e-05,1.10059]
[1778748072733,57.49,79858.67,0.0,0.9933,1e-05,1.10069]
[1778748077768,57.49,79858.65,0.0,0.9933,1e-05,1.10071]
[1778748080789,57.49,79854.5,0.0,0.99327,1e-05,1.104]
[1778748081796,57.49,79851.48,0.0,0.99326,1e-05,1.1064]
[1778748083811,57.49,79847.04,0.0,0.99323,1e-05,1.10994]
[1778748088846,57.49,79845.97,0.0,0.99323,1e-05,1.1108]
[1778748090577,57.49,79846.61,0.0,0.99323,1e-05,1.11029]
[1778748090814,57.49,79846.61,0.0,0.99323,1e-05,1.11029]
[1778748095895,57.49,79846.67,0.0,0.99324,1e-05,1.10887]
[1778748100930,57.49,79847.4,0.0,0.99324,1e-05,1.10829]
[1778748107979,57.49,79846.31,0.0,0.99324,1e-05,1.10916]
[1778748108672,57.49,79846.31,0.0,0.99324,1e-05,1.10916]
[1778748108810,57.49,79846.31,0.0,0.99324,1e-05,1.10916]
[1778748108986,57.49,79846.27,0.0,0.99324,1e-05,1.10919]
[1778748109993,57.49,79841.5,0.0,0.99321,1e-05,1.113]
[1778748110964,57.49,79841.5,0.0,0.99321,1e-05,1.113]
[1778748111058,57.49,79840.28,0.0,0.9932,1e-05,1.11398]
[1778748117044,57.49,79837.58,0.0,0.99319,1e-05,1.11615]
[1778748119681,57.49,79835.83,0.0,0.99318,1e-05,1.11755]
[1778748119810,57.49,79835.83,0.0,0.99318,1e-05,1.11755]
[1778748119908,57.49,79831.6,0.0,0.99315,1e-05,1.12095]
[1778748120347,57.49,79831.6,0.0,0.99315,1e-05,1.12095]
[1778748120569,57.49,79831.6,0.0,0.99315,1e-05,1.12095]
[1778748126107,57.49,79835.33,0.0,0.99317,1e-05,1.11795]
[1778748127341,57.49,79835.33,0.0,0.99317,1e-05,1.11795]
[1778748127508,57.49,79835.33,0.0,0.99317,1e-05,1.11795]
[1778748127565,57.49,79835.33,0.0,0.99317,1e-05,1.11795]
[1778748127609,57.49,79843.28,0.0,0.99322,1e-05,1.11158]
[1778748133156,57.49,79840.74,0.0,0.99321,1e-05,1.11361]
[1778748138533,57.49,79840.73,0.0,0.99321,1e-05,1.11362]
[1778748138564,57.49,79840.73,0.0,0.99321,1e-05,1.11362]
[1778748138664,57.49,79838.68,0.0,0.99319,1e-05,1.11526]
[1778748139596,57.49,79838.68,0.0,0.99319,1e-05,1.11526]
[1778748139808,57.49,79838.68,0.0,0.99319,1e-05,1.11526]
[1778748140205,57.49,79832.03,0.0,0.99316,1e-05,1.12061]
[1778748144206,57.49,79832.81,0.0,0.99316,1e-05,1.11998]
[1778748144311,57.49,79832.81,0.0,0.99316,1e-05,1.11998]
[1778748144562,57.49,79832.81,0.0,0.99316,1e-05,1.11998]
[1778748144641,57.49,79837.09,0.0,0.99318,1e-05,1.11654]
[1778748152289,57.49,79837.45,0.0,0.99319,1e-05,1.11488]
[1778748153146,57.49,79837.45,0.0,0.99319,1e-05,1.11488]
[1778748153311,57.49,79837.45,0.0,0.99319,1e-05,1.11488]
[1778748153319,57.49,79837.45,0.0,0.99319,1e-05,1.11488]
[1778748153562,57.49,79837.45,0.0,0.99319,1e-05,1.11488]
[1778748153655,57.49,79837.42,0.0,0.99319,1e-05,1.1149]
[1778748160345,57.49,79835.21,0.0,0.99318,1e-05,1.11667]
[1778748165380,57.49,79835.17,0.0,0.99318,1e-05,1.11671]
[1778748170415,57.49,79834.34,0.0,0.99318,1e-05,1.11737]
[1778748176297,57.49,79833.55,0.0,0.99317,1e-05,1.11801]
[1778748176309,57.49,79833.55,0.0,0.99317,1e-05,1.11801]
[1778748176463,57.49,79833.55,0.0,0.99317,1e-05,1.11801]
[1778748176570,57.49,79833.55,0.0,0.99317,1e-05,1.11801]
[1778748176670,57.49,79833.52,0.0,0.99317,1e-05,1.11803]
[1778748182202,57.49,79834.48,0.0,0.99318,1e-05,1.11726]
[1778748182311,57.49,79834.48,0.0,0.99318,1e-05,1.11726]
[1778748182316,57.49,79834.48,0.0,0.99318,1e-05,1.11726]
[1778748182571,57.49,79834.48,0.0,0.99318,1e-05,1.11726]
[1778748182669,57.49,79833.84,0.0,0.99317,1e-05,1.11777]
[1778748188544,57.49,79832.7,0.0,0.99317,1e-05,1.11869]
[1778748192600,57.49,79832.83,0.0,0.99317,1e-05,1.11859]
[1778748192776,57.49,79832.83,0.0,0.99317,1e-05,1.11859]
[1778748192810,57.49,79832.83,0.0,0.99317,1e-05,1.11859]
[1778748192909,57.49,79833.73,0.0,0.99317,1e-05,1.11786]
[1778748198614,57.49,79832.69,0.0,0.99317,1e-05,1.1187]
[1778748210699,57.49,79833.21,0.0,0.99317,1e-05,1.11828]
[1778748213544,57.49,79832.08,0.0,0.99317,1e-05,1.11781]
[1778748213561,57.49,79832.08,0.0,0.99317,1e-05,1.11781]
[1778748213738,57.49,79832.08,0.0,0.99317,1e-05,1.11781]
[1778748213810,57.49,79832.08,0.0,0.99317,1e-05,1.11781]
[1778748213837,57.49,79831.55,0.0,0.99317,1e-05,1.11824]
[1778748219314,57.49,79832.76,0.0,0.99318,1e-05,1.11727]
[1778748219561,57.49,79832.76,0.0,0.99318,1e-05,1.11727]
[1778748219586,57.49,79832.76,0.0,0.99318,1e-05,1.11727]
[1778748219808,57.49,79832.76,0.0,0.99318,1e-05,1.11727]
[1778748219909,57.49,79833.82,0.0,0.99318,1e-05,1.11642]
[1778748225500,57.49,79831.78,0.0,0.99317,1e-05,1.11806]
[1778748225565,57.49,79831.78,0.0,0.99317,1e-05,1.11806]
[1778748225681,57.49,79831.78,0.0,0.99317,1e-05,1.11806]
[1778748225809,57.49,79831.78,0.0,0.99317,1e-05,1.11806]
[1778748225881,57.49,79828.27,0.0,0.99315,1e-05,1.12088]
[1778748228996,57.49,79829.28,0.0,0.99316,1e-05,1.12007]
[1778748229067,57.49,79829.28,0.0,0.99316,1e-05,1.12007]
[1778748229160,57.49,79832.03,0.0,0.99317,1e-05,1.11785]
[1778748230062,57.49,79832.03,0.0,0.99317,1e-05,1.11785]
[1778748230070,57.49,79832.24,0.0,0.99317,1e-05,1.11769]
[1778748230309,57.49,79832.24,0.0,0.99317,1e-05,1.11769]
[1778748230839,57.49,79831.08,0.0,0.99317,1e-05,1.11862]
[1778748232169,57.49,79831.08,0.0,0.99317,1e-05,1.11862]
[1778748231846,57.49,79827.61,0.0,0.99315,1e-05,1.12141]
[1778748232313,57.49,79827.61,0.0,0.99315,1e-05,1.12141]
[1778748236881,57.49,79831.89,0.0,0.99317,1e-05,1.11797]
[1778748237439,57.49,79831.89,0.0,0.99317,1e-05,1.11797]
[1778748237562,57.49,79831.89,0.0,0.99317,1e-05,1.11797]
[1778748238233,57.49,79832.68,0.0,0.99318,1e-05,1.11733]
[1778748238311,57.49,79832.68,0.0,0.99318,1e-05,1.11733]
[1778748239014,57.49,79832.68,0.0,0.99318,1e-05,1.11733]
[1778748239060,57.49,79832.68,0.0,0.99318,1e-05,1.11733]
[1778748239112,57.49,79839.06,0.0,0.99321,1e-05,1.11222]
[1778748239902,57.49,79847.53,0.0,0.99326,1e-05,1.10546]
[1778748241916,57.49,79848.69,0.0,0.99327,1e-05,1.10453]
[1778748244455,57.49,79846.95,0.0,0.99326,1e-05,1.10592]
[1778748244564,57.49,79846.95,0.0,0.99326,1e-05,1.10592]
[1778748244567,57.49,79846.95,0.0,0.99326,1e-05,1.10592]
[1778748244810,57.49,79846.95,0.0,0.99326,1e-05,1.10592]
[1778748244937,57.49,79848.71,0.0,0.99327,1e-05,1.10452]
[1778748246951,57.49,79853.52,0.0,0.99329,1e-05,1.10069]
[1778748250458,57.49,79854.53,0.0,0.9933,1e-05,1.09989]
[1778748250565,57.49,79854.53,0.0,0.9933,1e-05,1.09989]
[1778748250569,57.49,79854.53,0.0,0.9933,1e-05,1.09989]
[1778748250812,57.49,79854.53,0.0,0.9933,1e-05,1.09989]
[1778748250979,57.49,79854.95,0.0,0.9933,1e-05,1.09956]
[1778748254000,57.49,79858.08,0.0,0.99332,1e-05,1.09708]
[1778748255150,57.49,79858.08,0.0,0.99332,1e-05,1.09708]
[1778748255315,57.49,79859.63,0.0,0.99333,1e-05,1.09586]
[1778748255424,57.49,79859.63,0.0,0.99333,1e-05,1.09586]
[1778748255561,57.49,79859.63,0.0,0.99333,1e-05,1.09586]
[1778748256019,57.49,79860.57,0.0,0.99333,1e-05,1.09511]
[1778748259043,57.49,79863.26,0.0,0.99335,1e-05,1.09299]
[1778748260050,57.49,79866.84,0.0,0.99337,1e-05,1.09017]
[1778748260519,57.49,79866.84,0.0,0.99337,1e-05,1.09017]
[1778748260562,57.49,79866.84,0.0,0.99337,1e-05,1.09017]
[1778748261029,57.49,79866.84,0.0,0.99337,1e-05,1.09017]
[1778748261062,57.49,79866.84,0.0,0.99337,1e-05,1.09017]
[1778748261075,57.49,79866.78,0.0,0.99337,1e-05,1.09022]
[1778748266092,57.49,79867.65,0.0,0.99337,1e-05,1.08953]
[1778748267099,57.49,79871.22,0.0,0.99339,1e-05,1.08673]
[1778748268106,57.49,79874.55,0.0,0.99341,1e-05,1.08412]
[1778748269297,57.49,79874.25,0.0,0.99341,1e-05,1.08435]
[1778748269309,57.49,79874.25,0.0,0.99341,1e-05,1.08435]
[1778748269731,57.49,79874.25,0.0,0.99341,1e-05,1.08435]
[1778748269809,57.49,79874.25,0.0,0.99341,1e-05,1.08435]
[1778748270120,57.49,79874.29,0.0,0.99341,1e-05,1.08432]
[1778748272134,57.49,79877.43,0.0,0.99343,1e-05,1.08052]
[1778748273142,57.49,79884.62,0.0,0.99347,1e-05,1.07492]
[1778748274126,57.49,79884.62,0.0,0.99347,1e-05,1.07492]
[1778748274148,57.49,79884.73,0.0,0.99347,1e-05,1.07483]
[1778748274310,57.49,79884.73,0.0,0.99347,1e-05,1.07483]
[1778748274620,57.49,79884.73,0.0,0.99347,1e-05,1.07483]
[1778748274814,57.49,79884.73,0.0,0.99347,1e-05,1.07483]
[1778748275155,57.49,79880.82,0.0,0.99345,1e-05,1.07788]
[1778748276162,57.49,79878.27,0.0,0.99344,1e-05,1.07987]
[1778748279628,57.49,79876.64,0.0,0.99343,1e-05,1.08114]
[1778748279810,57.49,79876.64,0.0,0.99343,1e-05,1.08114]
[1778748280133,57.49,79876.64,0.0,0.99343,1e-05,1.08114]
[1778748280190,57.49,79873.54,0.0,0.99341,1e-05,1.08357]
[1778748280312,57.49,79873.54,0.0,0.99341,1e-05,1.08357]
[1778748281197,57.49,79869.19,0.0,0.99339,1e-05,1.08698]
[1778748282204,57.49,79862.94,0.0,0.99335,1e-05,1.09189]
[1778748282426,57.49,79862.94,0.0,0.99335,1e-05,1.09189]
[1778748282565,57.49,79862.94,0.0,0.99335,1e-05,1.09189]
[1778748288246,57.49,79863.35,0.0,0.99336,1e-05,1.09157]
[1778748293281,57.49,79863.26,0.0,0.99335,1e-05,1.09164]
[1778748298316,57.49,79863.37,0.0,0.99336,1e-05,1.09155]
[1778748300284,57.49,79864.74,0.0,0.99336,1e-05,1.09047]
[1778748300313,57.49,79864.74,0.0,0.99336,1e-05,1.09047]
[1778748300683,57.49,79864.74,0.0,0.99336,1e-05,1.09047]
[1778748300811,57.49,79864.74,0.0,0.99336,1e-05,1.09047]
[1778748300904,57.49,79863.62,0.0,0.99336,1e-05,1.09136]
[1778748305216,57.49,79863.69,0.0,0.99336,1e-05,1.0913]
[1778748305310,57.49,79864.15,0.0,0.99336,1e-05,1.09094]
[1778748305906,57.49,79864.15,0.0,0.99336,1e-05,1.09094]
[1778748306058,57.49,79864.15,0.0,0.99336,1e-05,1.09094]
[1778748306159,57.49,79865.19,0.0,0.99337,1e-05,1.09012]
[1778748310400,57.49,79867.11,0.0,0.99338,1e-05,1.08861]
[1778748313525,57.49,79868.61,0.0,0.99338,1e-05,1.08743]
[1778748313559,57.49,79868.61,0.0,0.99338,1e-05,1.08743]
[1778748321987,57.49,79869.29,0.0,0.99339,1e-05,1.0869]
[1778748322068,57.49,79869.29,0.0,0.99339,1e-05,1.0869]
[1778748322088,57.49,79869.41,0.0,0.99339,1e-05,1.0868]
[1778748322376,57.49,79869.41,0.0,0.99339,1e-05,1.0868]
[1778748322562,57.49,79869.41,0.0,0.99339,1e-05,1.0868]
[1778748322594,57.49,79862.84,0.0,0.99335,1e-05,1.09197]
[1778748323975,57.49,79862.84,0.0,0.99335,1e-05,1.09197]
[1778748324062,57.49,79862.84,0.0,0.99335,1e-05,1.09197]
[1778748324077,57.49,79855.05,0.0,0.99331,1e-05,1.09812]
[1778748324525,57.49,79851.04,0.0,0.99329,1e-05,1.1013]
[1778748329560,57.49,79850.28,0.0,0.99328,1e-05,1.10191]
[1778748331574,57.49,79848.9,0.0,0.99328,1e-05,1.10164]
[1778748333588,57.49,79838.16,0.0,0.99322,1e-05,1.1102]
[1778748334595,57.49,79832.39,0.0,0.99319,1e-05,1.11482]
[1778748337320,57.49,79832.0,0.0,0.99319,1e-05,1.11513]
[1778748337559,57.49,79832.0,0.0,0.99319,1e-05,1.11513]
[1778748337706,57.49,79832.0,0.0,0.99319,1e-05,1.11513]
[1778748337813,57.49,79832.0,0.0,0.99319,1e-05,1.11513]
[1778748337861,57.49,79832.2,0.0,0.99319,1e-05,1.11497]
[1778748342982,57.49,79831.42,0.0,0.99319,1e-05,1.11559]
[1778748343058,57.49,79831.42,0.0,0.99319,1e-05,1.11559]
[1778748343158,57.49,79828.76,0.0,0.99317,1e-05,1.11773]
[1778748343349,57.49,79828.76,0.0,0.99317,1e-05,1.11773]
[1778748343561,57.49,79828.76,0.0,0.99317,1e-05,1.11773]
[1778748343658,57.49,79825.76,0.0,0.99315,1e-05,1.12015]
[1778748344665,57.49,79828.56,0.0,0.99317,1e-05,1.11789]
[1778748345672,57.49,79831.68,0.0,0.99319,1e-05,1.11539]
[1778748346977,57.49,79831.68,0.0,0.99319,1e-05,1.11539]
[1778748347062,57.49,79831.68,0.0,0.99319,1e-05,1.11539]
[1778748347215,57.49,79831.68,0.0,0.99319,1e-05,1.11539]
[1778748347229,57.49,79831.55,0.0,0.99319,1e-05,1.11549]
[1778748347310,57.49,79831.55,0.0,0.99319,1e-05,1.11549]
[1778748349700,57.49,79826.94,0.0,0.99316,1e-05,1.1192]
[1778748351714,57.49,79825.0,0.0,0.99315,1e-05,1.12076]
[1778748352926,57.49,79825.0,0.0,0.99315,1e-05,1.12076]
[1778748353067,57.49,79825.0,0.0,0.99315,1e-05,1.12076]
[1778748353115,57.49,79825.0,0.0,0.99315,1e-05,1.12076]
[1778748353138,57.49,79824.53,0.0,0.99315,1e-05,1.12114]
[1778748353308,57.49,79824.53,0.0,0.99315,1e-05,1.12114]
[1778748354735,57.49,79822.53,0.0,0.99313,1e-05,1.12275]
[1778748355965,57.49,79822.53,0.0,0.99313,1e-05,1.12275]
[1778748356058,57.49,79822.53,0.0,0.99313,1e-05,1.12275]
[1778748356159,57.49,79821.25,0.0,0.99313,1e-05,1.12378]
[1778748356749,57.49,79819.64,0.0,0.99312,1e-05,1.12508]
[1778748357962,57.49,79819.64,0.0,0.99312,1e-05,1.12508]
[1778748358057,57.49,79819.64,0.0,0.99312,1e-05,1.12508]
[1778748358063,57.49,79819.73,0.0,0.99312,1e-05,1.12501]
[1778748361074,57.49,79820.31,0.0,0.99312,1e-05,1.12454]
[1778748361309,57.49,79823.27,0.0,0.99314,1e-05,1.12215]
[1778748362132,57.49,79823.27,0.0,0.99314,1e-05,1.12215]
[1778748362188,57.49,79827.37,0.0,0.99316,1e-05,1.11885]
[1778748363107,57.49,79827.37,0.0,0.99316,1e-05,1.11885]
[1778748363157,57.49,79836.74,0.0,0.99322,1e-05,1.11133]
[1778748363799,57.49,79838.77,0.0,0.99323,1e-05,1.10971]
[1778748365813,57.49,79839.94,0.0,0.99323,1e-05,1.10877]
[1778748366820,57.49,79843.01,0.0,0.99325,1e-05,1.10633]
[1778748368834,57.49,79841.82,0.0,0.99324,1e-05,1.10727]
[1778748369618,57.49,79841.82,0.0,0.99324,1e-05,1.10727]
[1778748369808,57.49,79841.82,0.0,0.99324,1e-05,1.10727]
[1778748369841,57.49,79839.01,0.0,0.99323,1e-05,1.10952]
[1778748370848,57.49,79836.79,0.0,0.99322,1e-05,1.11129]
[1778748371855,57.49,79835.23,0.0,0.99321,1e-05,1.11254]
[1778748372862,57.49,79834.11,0.0,0.9932,1e-05,1.11344]
[1778748374218,57.49,79834.11,0.0,0.9932,1e-05,1.11344]
[1778748374310,57.49,79834.11,0.0,0.9932,1e-05,1.11344]
[1778748374876,57.49,79835.24,0.0,0.99321,1e-05,1.11253]
[1778748376890,57.49,79831.18,0.0,0.99318,1e-05,1.11579]
[1778748377940,57.49,79831.18,0.0,0.99318,1e-05,1.11579]
[1778748378066,57.49,79831.18,0.0,0.99318,1e-05,1.11579]
[1778748378167,57.49,79829.13,0.0,0.99317,1e-05,1.11743]
[1778748378904,57.49,79827.59,0.0,0.99316,1e-05,1.11867]
[1778748383939,57.49,79827.41,0.0,0.99316,1e-05,1.11882]
[1778748386567,57.49,79827.38,0.0,0.99316,1e-05,1.11884]
[1778748386814,57.49,79827.38,0.0,0.99316,1e-05,1.11884]
[1778748389981,57.49,79830.28,0.0,0.99318,1e-05,1.11651]
[1778748390988,57.49,79832.31,0.0,0.99319,1e-05,1.11488]
[1778748396023,57.49,79833.16,0.0,0.9932,1e-05,1.11283]
[1778748401058,57.49,79831.83,0.0,0.9932,1e-05,1.11389]
[1778748403673,57.49,79831.9,0.0,0.9932,1e-05,1.11384]
[1778748403809,57.49,79831.9,0.0,0.9932,1e-05,1.11384]
[1778748405086,57.49,79830.22,0.0,0.99319,1e-05,1.11518]
[1778748410121,57.49,79830.59,0.0,0.99319,1e-05,1.11489]
[1778748413316,57.49,79830.44,0.0,0.99319,1e-05,1.11501]
[1778748413561,57.49,79830.3,0.0,0.99319,1e-05,1.11512]
[1778748418816,57.49,79829.16,0.0,0.99318,1e-05,1.11603]
[1778748419061,57.49,79829.16,0.0,0.99318,1e-05,1.11603]
[1778748424219,57.49,79830.11,0.0,0.99319,1e-05,1.11527]
[1778748427073,57.49,79830.16,0.0,0.99319,1e-05,1.11523]
[1778748427309,57.49,79830.16,0.0,0.99319,1e-05,1.11523]
[1778748428247,57.49,79835.06,0.0,0.99321,1e-05,1.11131]
[1778748432275,57.49,79836.39,0.0,0.99322,1e-05,1.11024]
[1778748437310,57.49,79838.5,0.0,0.99323,1e-05,1.10856]
[1778748441338,57.49,79837.18,0.0,0.99323,1e-05,1.10961]
[1778748443002,57.49,79837.15,0.0,0.99323,1e-05,1.10963]
[1778748443061,57.49,79837.15,0.0,0.99323,1e-05,1.10963]
[1778748443352,57.49,79834.79,0.0,0.99321,1e-05,1.11152]
[1778748444359,57.49,79831.75,0.0,0.9932,1e-05,1.11396]
[1778748445366,57.49,79830.61,0.0,0.99319,1e-05,1.11487]
[1778748449460,57.49,79830.32,0.0,0.99319,1e-05,1.1151]
[1778748449558,57.49,79830.32,0.0,0.99319,1e-05,1.1151]
[1778748455436,57.49,79830.11,0.0,0.99319,1e-05,1.1139]
[1778748459882,57.49,79829.99,0.0,0.99319,1e-05,1.11399]
[1778748461059,57.49,79830.0,0.0,0.99319,1e-05,1.11399]
[1778748465778,57.49,79831.07,0.0,0.9932,1e-05,1.11313]
[1778748467058,57.49,79830.99,0.0,0.9932,1e-05,1.11319]
[1778748475576,57.49,79830.49,0.0,0.9932,1e-05,1.11359]
[1778748480611,57.49,79830.32,0.0,0.9932,1e-05,1.11373]
[1778748485646,57.49,79830.73,0.0,0.9932,1e-05,1.1134]
[1778748490682,57.49,79830.61,0.0,0.9932,1e-05,1.1135]
[1778748497330,57.49,79830.49,0.0,0.9932,1e-05,1.11359]
[1778748497559,57.49,79830.49,0.0,0.9932,1e-05,1.11359]
[1778748498742,57.49,79828.1,0.0,0.99318,1e-05,1.11551]
[1778748499747,57.49,79822.08,0.0,0.99315,1e-05,1.12035]
[1778748502768,57.49,79820.61,0.0,0.99314,1e-05,1.12154]
[1778748507806,57.49,79820.92,0.0,0.99314,1e-05,1.12129]
[1778748513063,57.49,79820.73,0.0,0.99315,1e-05,1.12006]
[1778748518883,57.49,79817.48,0.0,0.99313,1e-05,1.12268]
[1778748519890,57.49,79815.71,0.0,0.99312,1e-05,1.12411]
[1778748526939,57.49,79815.28,0.0,0.99312,1e-05,1.12446]
[1778748528347,57.49,79815.28,0.0,0.99312,1e-05,1.12446]
[1778748533988,57.49,79814.76,0.0,0.99312,1e-05,1.12488]
[1778748534995,57.49,79816.35,0.0,0.99312,1e-05,1.1236]
[1778748539023,57.49,79808.74,0.0,0.99308,1e-05,1.12976]
[1778748540032,57.49,79805.01,0.0,0.99306,1e-05,1.13279]
[1778748545067,57.49,79804.42,0.0,0.99306,1e-05,1.13327]
[1778748546247,57.49,79804.42,0.0,0.99306,1e-05,1.13327]
[1778748546308,57.49,79804.42,0.0,0.99306,1e-05,1.13327]
[1778748546348,57.49,79804.38,0.0,0.99306,1e-05,1.1333]
[1778748556144,57.49,79803.63,0.0,0.99305,1e-05,1.13391]
[1778748559165,57.49,79807.2,0.0,0.99307,1e-05,1.13101]
[1778748560172,57.49,79809.6,0.0,0.99309,1e-05,1.12906]
[1778748565207,57.49,79809.87,0.0,0.99309,1e-05,1.12884]
[1778748569236,57.49,79808.47,0.0,0.99308,1e-05,1.12998]
[1778748572257,57.49,79805.85,0.0,0.99307,1e-05,1.13072]
[1778748573264,57.49,79804.3,0.0,0.99306,1e-05,1.13198]
[1778748575278,57.49,79802.13,0.0,0.99305,1e-05,1.13374]
[1778748577292,57.49,79801.12,0.0,0.99305,1e-05,1.13456]
[1778748582327,57.49,79800.15,0.0,0.99304,1e-05,1.13535]
[1778748583334,57.49,79798.08,0.0,0.99303,1e-05,1.13704]
[1778748588369,57.49,79798.3,0.0,0.99303,1e-05,1.13686]
[1778748590383,57.49,79795.96,0.0,0.99302,1e-05,1.13877]
[1778748591390,57.49,79793.68,0.0,0.993,1e-05,1.14064]
[1778748594411,57.49,79792.59,0.0,0.993,1e-05,1.14153]
[1778748595422,57.49,79788.88,0.0,0.99297,1e-05,1.14457]
[1778748596429,57.49,79787.07,0.0,0.99296,1e-05,1.14606]
[1778748597436,57.49,79784.03,0.0,0.99295,1e-05,1.14856]
[1778748598443,57.49,79779.63,0.0,0.99292,1e-05,1.15219]
[1778748599450,57.49,79775.57,0.0,0.9929,1e-05,1.15554]
[1778748600459,57.49,79772.14,0.0,0.99288,1e-05,1.15838]
[1778748602891,57.49,79771.3,0.0,0.99287,1e-05,1.15908]
[1778748604488,57.49,79763.88,0.0,0.99283,1e-05,1.16525]
[1778748605495,57.49,79760.95,0.0,0.99281,1e-05,1.16769]
[1778748606502,57.49,79758.54,0.0,0.9928,1e-05,1.1697]
[1778748610562,57.49,79757.93,0.0,0.99279,1e-05,1.1702]
[1778748610534,57.49,79760.02,0.0,0.99281,1e-05,1.16844]
[1778748611541,57.49,79758.89,0.0,0.9928,1e-05,1.16939]
[1778748615569,57.49,79760.81,0.0,0.99281,1e-05,1.16777]
[1778748616576,57.49,79762.48,0.0,0.99282,1e-05,1.16637]
[1778748617062,57.49,79762.48,0.0,0.99282,1e-05,1.16637]
[1778748617583,57.49,79764.17,0.0,0.99283,1e-05,1.16497]
[1778748620103,57.49,79763.41,0.0,0.99283,1e-05,1.1656]
[1778748620308,57.49,79763.41,0.0,0.99283,1e-05,1.1656]
[1778748620604,57.49,79765.75,0.0,0.99284,1e-05,1.16365]
[1778748624632,57.49,79763.84,0.0,0.99283,1e-05,1.16524]
[1778748625639,57.49,79761.53,0.0,0.99281,1e-05,1.16717]
[1778748627043,57.49,79761.53,0.0,0.99281,1e-05,1.16717]
[1778748627061,57.49,79761.53,0.0,0.99281,1e-05,1.16717]
[1778748627102,57.49,79759.4,0.0,0.9928,1e-05,1.16895]
[1778748630675,57.49,79760.87,0.0,0.99281,1e-05,1.16772]
[1778748632839,57.49,79761.37,0.0,0.99282,1e-05,1.16588]
[1778748633063,57.49,79761.37,0.0,0.99282,1e-05,1.16588]
[1778748637389,57.49,79762.24,0.0,0.99283,1e-05,1.16515]
[1778748637568,57.49,79762.24,0.0,0.99283,1e-05,1.16515]
[1778748637490,57.49,79766.33,0.0,0.99285,1e-05,1.16175]
[1778748637724,57.49,79768.72,0.0,0.99287,1e-05,1.15976]
[1778748640745,57.49,79767.55,0.0,0.99286,1e-05,1.16074]
[1778748645520,57.49,79767.62,0.0,0.99286,1e-05,1.16068]
[1778748645562,57.49,79767.62,0.0,0.99286,1e-05,1.16068]
[1778748644773,57.49,79769.38,0.0,0.99287,1e-05,1.15922]
[1778748645780,57.49,79773.4,0.0,0.99289,1e-05,1.15588]
[1778748649453,57.49,79774.34,0.0,0.9929,1e-05,1.15511]
[1778748649808,57.49,79779.99,0.0,0.99293,1e-05,1.15044]
[1778748650815,57.49,79785.36,0.0,0.99296,1e-05,1.14602]
[1778748651822,57.49,79789.55,0.0,0.99299,1e-05,1.14258]
[1778748652829,57.49,79791.51,0.0,0.993,1e-05,1.14098]
[1778748654843,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748656661,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748656808,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748662899,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748664293,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748664309,57.49,79790.22,0.0,0.99299,1e-05,1.14203]
[1778748667934,57.49,79788.95,0.0,0.99298,1e-05,1.14307]
[1778748671962,57.49,79786.31,0.0,0.99297,1e-05,1.14524]
[1778748672969,57.49,79781.52,0.0,0.99294,1e-05,1.14918]
[1778748673728,57.49,79781.52,0.0,0.99294,1e-05,1.14918]
[1778748673807,57.49,79781.52,0.0,0.99294,1e-05,1.14918]
[1778748678004,57.49,79776.26,0.0,0.99291,1e-05,1.15352]
[1778748679011,57.49,79773.57,0.0,0.99289,1e-05,1.15574]
[1778748680574,57.49,79773.57,0.0,0.99289,1e-05,1.15574]
[1778748680807,57.49,79773.8,0.0,0.9929,1e-05,1.15555]
[1778748681026,57.49,79775.21,0.0,0.9929,1e-05,1.15439]
[1778748682033,57.49,79773.88,0.0,0.9929,1e-05,1.15549]
[1778748686061,57.49,79772.65,0.0,0.99289,1e-05,1.15651]
[1778748686869,57.49,79772.65,0.0,0.99289,1e-05,1.15651]
[1778748687063,57.49,79772.65,0.0,0.99289,1e-05,1.15651]
[1778748688075,57.49,79769.91,0.0,0.99287,1e-05,1.15878]
[1778748693113,57.49,79769.04,0.0,0.99288,1e-05,1.15808]
[1778748695069,57.49,79769.19,0.0,0.99288,1e-05,1.15796]
[1778748695313,57.49,79769.19,0.0,0.99288,1e-05,1.15796]
[1778748700505,57.49,79769.94,0.0,0.99288,1e-05,1.15734]
[1778748704191,57.49,79771.84,0.0,0.99289,1e-05,1.15576]
[1778748705405,57.49,79771.84,0.0,0.99289,1e-05,1.15576]
[1778748705562,57.49,79771.84,0.0,0.99289,1e-05,1.15576]
[1778748705661,57.49,79774.22,0.0,0.99291,1e-05,1.1538]
[1778748706205,57.49,79775.54,0.0,0.99291,1e-05,1.1527]
[1778748707213,57.49,79772.81,0.0,0.9929,1e-05,1.15496]
[1778748708219,57.49,79774.01,0.0,0.9929,1e-05,1.15397]
[1778748709517,57.49,79774.01,0.0,0.9929,1e-05,1.15397]
[1778748709560,57.49,79774.01,0.0,0.9929,1e-05,1.15397]
[1778748709570,57.49,79772.25,0.0,0.99289,1e-05,1.15543]
[1778748711240,57.49,79768.42,0.0,0.99287,1e-05,1.1586]
[1778748712536,57.49,79768.42,0.0,0.99287,1e-05,1.1586]
[1778748712563,57.49,79768.42,0.0,0.99287,1e-05,1.1586]
[1778748712593,57.49,79767.04,0.0,0.99286,1e-05,1.15974]
[1778748714262,57.49,79765.86,0.0,0.99286,1e-05,1.16072]
[1778748718363,57.49,79766.5,0.0,0.99286,1e-05,1.16019]
[1778748718561,57.49,79766.5,0.0,0.99286,1e-05,1.16019]
[1778748722660,57.49,79767.48,0.0,0.99287,1e-05,1.15938]
[1778748722319,57.49,79768.83,0.0,0.99287,1e-05,1.15826]
[1778748722811,57.49,79768.83,0.0,0.99287,1e-05,1.15826]
[1778748732389,57.49,79768.1,0.0,0.99287,1e-05,1.15886]
[1778748734744,57.49,79768.1,0.0,0.99287,1e-05,1.15886]
[1778748734810,57.49,79768.1,0.0,0.99287,1e-05,1.15886]
[1778748740445,57.49,79768.09,0.0,0.99287,1e-05,1.15887]
[1778748747494,57.49,79768.32,0.0,0.99287,1e-05,1.15868]
[1778748752529,57.49,79768.25,0.0,0.99288,1e-05,1.15733]
[1778748757191,57.49,79768.3,0.0,0.99288,1e-05,1.15728]
[1778748757309,57.49,79768.3,0.0,0.99288,1e-05,1.15728]
[1778748758571,57.49,79766.31,0.0,0.99287,1e-05,1.15893]
[1778748763606,57.49,79765.47,0.0,0.99286,1e-05,1.15963]
[1778748763940,57.49,79765.47,0.0,0.99286,1e-05,1.15963]
[1778748764059,57.49,79765.47,0.0,0.99286,1e-05,1.15963]
[1778748769648,57.49,79765.63,0.0,0.99286,1e-05,1.1595]
[1778748772669,57.49,79766.99,0.0,0.99287,1e-05,1.15837]
[1778748773676,57.49,79768.89,0.0,0.99288,1e-05,1.1568]
[1778748774221,57.49,79768.89,0.0,0.99288,1e-05,1.1568]
[1778748774307,57.49,79768.89,0.0,0.99288,1e-05,1.1568]
[1778748774683,57.49,79770.22,0.0,0.99289,1e-05,1.15569]
[1778748775692,57.49,79773.92,0.0,0.99291,1e-05,1.15263]
[1778748776697,57.49,79776.34,0.0,0.99293,1e-05,1.15064]
[1778748778711,57.49,79777.69,0.0,0.99293,1e-05,1.14952]
[1778748781694,57.49,79778.6,0.0,0.99294,1e-05,1.14877]
[1778748781807,57.49,79778.14,0.0,0.99294,1e-05,1.14915]
[1778748783748,57.49,79780.55,0.0,0.99295,1e-05,1.14717]
[1778748788783,57.49,79779.53,0.0,0.99295,1e-05,1.14801]
[1778748789790,57.49,79782.37,0.0,0.99296,1e-05,1.14567]
[1778748790801,57.49,79783.77,0.0,0.99297,1e-05,1.14452]
[1778748792315,57.49,79783.77,0.0,0.99297,1e-05,1.14452]
[1778748792560,57.49,79783.77,0.0,0.99297,1e-05,1.14452]
[1778748792653,57.49,79793.51,0.0,0.99303,1e-05,1.13655]
[1778748792812,57.49,79795.47,0.0,0.99304,1e-05,1.13495]
[1778748793819,57.49,79795.56,0.0,0.99304,1e-05,1.13487]
[1778748798859,57.49,79796.05,0.0,0.99304,1e-05,1.13447]
[1778748800540,57.49,79796.05,0.0,0.99304,1e-05,1.13447]
[1778748800559,57.49,79796.05,0.0,0.99304,1e-05,1.13447]
[1778748805659,57.49,79794.26,0.0,0.99303,1e-05,1.13593]
[1778748805808,57.49,79793.41,0.0,0.99303,1e-05,1.13663]
[1778748810943,57.49,79793.63,0.0,0.99303,1e-05,1.13645]
[1778748815978,57.49,79794.02,0.0,0.99304,1e-05,1.13474]
[1778748817084,57.49,79794.02,0.0,0.99304,1e-05,1.13474]
[1778748817307,57.49,79794.02,0.0,0.99304,1e-05,1.13474]
[1778748817408,57.49,79795.17,0.0,0.99304,1e-05,1.1338]
[1778748822213,57.49,79795.45,0.0,0.99305,1e-05,1.13357]
[1778748822308,57.49,79795.45,0.0,0.99305,1e-05,1.13357]
[1778748823027,57.49,79798.05,0.0,0.99306,1e-05,1.13145]
[1778748826933,57.49,79798.27,0.0,0.99306,1e-05,1.13128]
[1778748827060,57.49,79798.27,0.0,0.99306,1e-05,1.13128]
[1778748833097,57.49,79798.77,0.0,0.99307,1e-05,1.13087]
[1778748834050,57.49,79798.77,0.0,0.99307,1e-05,1.13087]
[1778748834059,57.49,79798.77,0.0,0.99307,1e-05,1.13087]
[1778748834104,57.49,79797.73,0.0,0.99306,1e-05,1.13171]
[1778748836118,57.49,79803.61,0.0,0.99309,1e-05,1.12694]
[1778748837125,57.49,79805.83,0.0,0.99311,1e-05,1.12514]
[1778748844174,57.49,79805.79,0.0,0.99311,1e-05,1.12517]
[1778748851223,57.49,79805.56,0.0,0.9931,1e-05,1.12536]
[1778748853237,57.49,79804.33,0.0,0.9931,1e-05,1.12636]
[1778748858273,57.49,79804.35,0.0,0.9931,1e-05,1.12634]
[1778748863308,57.49,79803.53,0.0,0.99309,1e-05,1.127]
[1778748864083,57.49,79803.53,0.0,0.99309,1e-05,1.127]
[1778748864308,57.49,79803.53,0.0,0.99309,1e-05,1.127]
[1778748865062,57.49,79803.56,0.0,0.99309,1e-05,1.12698]
[1778748865322,57.49,79803.65,0.0,0.99309,1e-05,1.12691]
[1778748870357,57.49,79803.32,0.0,0.99309,1e-05,1.12717]
[1778748877406,57.49,79804.44,0.0,0.99311,1e-05,1.12488]
[1778748879657,57.49,79804.44,0.0,0.99311,1e-05,1.12488]
[1778748879807,57.49,79804.44,0.0,0.99311,1e-05,1.12488]
[1778748882441,57.49,79799.94,0.0,0.99308,1e-05,1.12853]
[1778748887476,57.49,79799.18,0.0,0.99308,1e-05,1.12915]
[1778748889827,57.49,79799.94,0.0,0.99308,1e-05,1.12853]
[1778748890060,57.49,79801.48,0.0,0.99309,1e-05,1.12728]
[1778748890819,57.49,79801.48,0.0,0.99309,1e-05,1.12728]
[1778748891060,57.49,79801.42,0.0,0.99309,1e-05,1.12733]
[1778748891161,57.49,79801.42,0.0,0.99309,1e-05,1.12733]
[1778748896539,57.49,79801.47,0.0,0.99309,1e-05,1.12729]
[1778748901579,57.49,79797.48,0.0,0.99307,1e-05,1.13053]
[1778748902319,57.49,79797.48,0.0,0.99307,1e-05,1.13053]
[1778748902573,57.49,79797.48,0.0,0.99307,1e-05,1.13053]
[1778748903591,57.49,79790.72,0.0,0.99303,1e-05,1.13603]
[1778748909633,57.49,79789.27,0.0,0.99302,1e-05,1.13722]
[1778748914668,57.49,79789.22,0.0,0.99302,1e-05,1.13726]
[1778748919703,57.49,79788.9,0.0,0.99302,1e-05,1.13752]
[1778748924738,57.49,79789.05,0.0,0.99302,1e-05,1.1374]
[1778748928042,57.49,79787.9,0.0,0.99301,1e-05,1.13834]
[1778748928059,57.49,79787.9,0.0,0.99301,1e-05,1.13834]
[1778748929561,57.49,79787.47,0.0,0.99301,1e-05,1.13869]
[1778748929807,57.49,79787.47,0.0,0.99301,1e-05,1.13869]
[1778748929908,57.49,79787.47,0.0,0.99301,1e-05,1.13869]
[1778748936822,57.49,79785.98,0.0,0.99301,1e-05,1.13851]
[1778748941858,57.49,79785.64,0.0,0.99301,1e-05,1.13879]
[1778748946892,57.49,79786.29,0.0,0.99301,1e-05,1.13826]
[1778748954565,57.49,79786.42,0.0,0.99301,1e-05,1.13815]
[1778748954807,57.49,79786.42,0.0,0.99301,1e-05,1.13815]
[1778748955364,57.49,79786.42,0.0,0.99301,1e-05,1.13815]
[1778748955565,57.49,79786.42,0.0,0.99301,1e-05,1.13815]
[1778748955666,57.49,79786.13,0.0,0.99301,1e-05,1.13839]
[1778748960992,57.49,79786.47,0.0,0.99301,1e-05,1.13811]
[1778748962316,57.49,79786.47,0.0,0.99301,1e-05,1.13811]
[1778748962571,57.49,79786.47,0.0,0.99301,1e-05,1.13811]
[1778748972199,57.49,79787.29,0.0,0.99302,1e-05,1.13744]
[1778748972308,57.49,79787.29,0.0,0.99302,1e-05,1.13744]
[1778748973851,57.49,79787.59,0.0,0.99302,1e-05,1.13719]
[1778748973952,57.49,79785.77,0.0,0.99301,1e-05,1.13868]
[1778748974058,57.49,79785.77,0.0,0.99301,1e-05,1.13868]
[1778748977385,57.49,79785.13,0.0,0.993,1e-05,1.1392]
[1778748977561,57.49,79785.13,0.0,0.993,1e-05,1.1392]
[1778748977642,57.49,79775.73,0.0,0.99295,1e-05,1.14692]
[1778748978111,57.49,79770.27,0.0,0.99292,1e-05,1.15142]
[1778748979118,57.49,79770.41,0.0,0.99292,1e-05,1.1513]
[1778748991202,57.49,79770.6,0.0,0.99293,1e-05,1.14974]
[1778748996237,57.49,79770.66,0.0,0.99293,1e-05,1.14969]
[1778749001045,57.49,79770.73,0.0,0.99293,1e-05,1.14963]
[1778749001059,57.49,79770.73,0.0,0.99293,1e-05,1.14963]
[1778749002279,57.49,79775.2,0.0,0.99295,1e-05,1.14595]
[1778749003235,57.49,79775.2,0.0,0.99295,1e-05,1.14595]
[1778749003308,57.49,79775.2,0.0,0.99295,1e-05,1.14595]
[1778749003409,57.49,79775.79,0.0,0.99296,1e-05,1.14546]
[1778749005354,57.49,79775.86,0.0,0.99296,1e-05,1.14541]
[1778749005572,57.49,79775.86,0.0,0.99296,1e-05,1.14541]
[1778749005593,57.49,79780.41,0.0,0.99298,1e-05,1.14167]
[1778749006307,57.49,79785.32,0.0,0.99301,1e-05,1.13765]
[1778749008321,57.49,79790.29,0.0,0.99304,1e-05,1.13359]
[1778749009131,57.49,79790.29,0.0,0.99304,1e-05,1.13359]
[1778749009309,57.49,79790.29,0.0,0.99304,1e-05,1.13359]
[1778749010297,57.49,79792.9,0.0,0.99306,1e-05,1.13147]
[1778749010307,57.49,79792.9,0.0,0.99306,1e-05,1.13147]
[1778749010335,57.49,79793.12,0.0,0.99306,1e-05,1.13129]
[1778749014364,57.49,79797.09,0.0,0.99308,1e-05,1.12806]
[1778749015370,57.49,79800.42,0.0,0.9931,1e-05,1.12536]
[1778749016101,57.49,79800.42,0.0,0.9931,1e-05,1.12536]
[1778749016310,57.49,79800.42,0.0,0.9931,1e-05,1.12536]
[1778749021412,57.49,79803.0,0.0,0.99311,1e-05,1.12327]
[1778749022798,57.49,79803.0,0.0,0.99311,1e-05,1.12327]
[1778749022808,57.49,79803.0,0.0,0.99311,1e-05,1.12327]
[1778749024898,57.49,79803.98,0.0,0.99312,1e-05,1.12248]
[1778749024908,57.49,79803.99,0.0,0.99312,1e-05,1.12247]
[1778749025058,57.49,79803.99,0.0,0.99312,1e-05,1.12247]
[1778749030476,57.49,79803.91,0.0,0.99312,1e-05,1.12254]
[1778749034014,57.49,79804.1,0.0,0.99312,1e-05,1.12238]
[1778749034059,57.49,79803.89,0.0,0.99312,1e-05,1.12255]
[1778749039539,57.49,79804.6,0.0,0.99312,1e-05,1.12198]
[1778749044575,57.49,79804.54,0.0,0.99312,1e-05,1.12203]
[1778749048860,57.49,79804.77,0.0,0.99312,1e-05,1.12184]
[1778749049059,57.49,79804.58,0.0,0.99312,1e-05,1.122]
[1778749050739,57.49,79804.63,0.0,0.99312,1e-05,1.12196]
[1778749050809,57.49,79804.63,0.0,0.99312,1e-05,1.12196]
[1778749050907,57.49,79804.63,0.0,0.99312,1e-05,1.12196]
[1778749056659,57.49,79803.86,0.0,0.99313,1e-05,1.12119]
[1778749062338,57.49,79801.36,0.0,0.99311,1e-05,1.12322]
[1778749062575,57.49,79801.36,0.0,0.99311,1e-05,1.12322]
[1778749067312,57.49,79798.39,0.0,0.9931,1e-05,1.12562]
[1778749067563,57.49,79798.39,0.0,0.9931,1e-05,1.12562]
[1778749067736,57.49,79797.81,0.0,0.99309,1e-05,1.12609]
[1778749072771,57.49,79798.21,0.0,0.9931,1e-05,1.12577]
[1778749077809,57.49,79798.14,0.0,0.99309,1e-05,1.12582]
[1778749082844,57.49,79798.18,0.0,0.99309,1e-05,1.12579]
[1778749087879,57.49,79797.63,0.0,0.99309,1e-05,1.12624]
[1778749090938,57.49,79797.46,0.0,0.99309,1e-05,1.12637]
[1778749091057,57.49,79797.46,0.0,0.99309,1e-05,1.12637]
[1778749096942,57.49,79798.52,0.0,0.9931,1e-05,1.12551]
[1778749108355,57.49,79798.5,0.0,0.9931,1e-05,1.12553]
[1778749109759,57.49,79798.5,0.0,0.9931,1e-05,1.12553]
[1778749109808,57.49,79798.5,0.0,0.9931,1e-05,1.12553]
[1778749109908,57.49,79798.5,0.0,0.9931,1e-05,1.12553]
[1778749115070,57.49,79797.15,0.0,0.9931,1e-05,1.12524]
[1778749121113,57.49,79796.85,0.0,0.9931,1e-05,1.12548]
[1778749127155,57.49,79796.58,0.0,0.99309,1e-05,1.1257]
[1778749130176,57.49,79790.88,0.0,0.99306,1e-05,1.13033]
[1778749135211,57.49,79788.28,0.0,0.99305,1e-05,1.13244]
[1778749140246,57.49,79786.3,0.0,0.99303,1e-05,1.13406]
[1778749145281,57.49,79786.55,0.0,0.99304,1e-05,1.13385]
[1778749150316,57.49,79786.87,0.0,0.99304,1e-05,1.13359]
[1778749155351,57.49,79785.81,0.0,0.99303,1e-05,1.13446]
[1778749160386,57.49,79786.09,0.0,0.99303,1e-05,1.13423]
[1778749165421,57.49,79785.47,0.0,0.99303,1e-05,1.13473]
[1778749170456,57.49,79785.85,0.0,0.99303,1e-05,1.13442]
[1778749177505,57.49,79786.82,0.0,0.99305,1e-05,1.13224]
[1778749182540,57.49,79786.65,0.0,0.99305,1e-05,1.13238]
[1778749187575,57.49,79786.44,0.0,0.99304,1e-05,1.13255]
[1778749192610,57.49,79785.72,0.0,0.99304,1e-05,1.13313]
[1778749197645,57.49,79787.25,0.0,0.99305,1e-05,1.13189]
[1778749203107,57.49,79788.35,0.0,0.99305,1e-05,1.13099]
[1778749202701,57.49,79807.87,0.0,0.99317,1e-05,1.1152]
[1778749203708,57.49,79824.44,0.0,0.99326,1e-05,1.10194]
[1778749204715,57.49,79834.94,0.0,0.99332,1e-05,1.09361]
[1778749205724,57.49,79842.29,0.0,0.99336,1e-05,1.08781]
[1778749207091,57.49,79842.29,0.0,0.99336,1e-05,1.08781]
[1778749207124,57.49,79847.17,0.0,0.99339,1e-05,1.08397]
[1778749207344,57.49,79847.17,0.0,0.99339,1e-05,1.08397]
[1778749207518,57.49,79847.17,0.0,0.99339,1e-05,1.08397]
[1778749207595,57.49,79847.17,0.0,0.99339,1e-05,1.08397]
[1778749207642,57.49,79847.17,0.0,0.99339,1e-05,1.08397]
[1778749207740,57.49,79860.31,0.0,0.99346,1e-05,1.07369]
[1778749208752,57.49,79858.9,0.0,0.99345,1e-05,1.07479]
[1778749209756,57.49,79853.93,0.0,0.99342,1e-05,1.07867]
[1778749211770,57.49,79861.92,0.0,0.99347,1e-05,1.07244]
[1778749212778,57.49,79863.51,0.0,0.99348,1e-05,1.0712]
[1778749214138,57.49,79863.51,0.0,0.99348,1e-05,1.0712]
[1778749214142,57.49,79860.43,0.0,0.99346,1e-05,1.0736]
[1778749214794,57.49,79856.26,0.0,0.99344,1e-05,1.07685]
[1778749215801,57.49,79852.35,0.0,0.99341,1e-05,1.07991]
[1778749220836,57.49,79848.23,0.0,0.99339,1e-05,1.08314]
[1778749222850,57.49,79841.07,0.0,0.99335,1e-05,1.08877]
[1778749225871,57.49,79846.21,0.0,0.99338,1e-05,1.08472]
[1778749226574,57.49,79846.21,0.0,0.99338,1e-05,1.08472]
[1778749226807,57.49,79846.21,0.0,0.99338,1e-05,1.08472]
[1778749226878,57.49,79848.4,0.0,0.99339,1e-05,1.083]
[1778749228892,57.49,79852.5,0.0,0.99342,1e-05,1.07979]
[1778749233932,57.49,79855.13,0.0,0.99344,1e-05,1.07639]
[1778749238967,57.49,79855.14,0.0,0.99344,1e-05,1.07638]
[1778749244003,57.49,79854.14,0.0,0.99343,1e-05,1.07716]
[1778749250045,57.49,79847.89,0.0,0.9934,1e-05,1.08205]
[1778749251052,57.49,79843.46,0.0,0.99337,1e-05,1.08553]
[1778749254073,57.49,79840.15,0.0,0.99336,1e-05,1.08814]
[1778749257094,57.49,79834.1,0.0,0.99332,1e-05,1.09291]
[1778749260886,57.49,79832.96,0.0,0.99332,1e-05,1.09381]
[1778749261122,57.49,79829.5,0.0,0.9933,1e-05,1.09655]
[1778749263138,57.49,79833.64,0.0,0.99332,1e-05,1.09327]
[1778749264578,57.49,79835.51,0.0,0.99333,1e-05,1.0918]
[1778749270187,57.49,79829.12,0.0,0.99329,1e-05,1.09685]
[1778749270578,57.49,79829.12,0.0,0.99329,1e-05,1.09685]
[1778749272697,57.49,79830.57,0.0,0.9933,1e-05,1.09571]
[1778749272810,57.49,79830.57,0.0,0.9933,1e-05,1.09571]
[1778749273208,57.49,79835.19,0.0,0.99333,1e-05,1.09205]
[1778749276229,57.49,79838.06,0.0,0.99334,1e-05,1.08978]
[1778749281264,57.49,79832.75,0.0,0.99331,1e-05,1.09398]
[1778749282561,57.49,79832.75,0.0,0.99331,1e-05,1.09398]
[1778749282661,57.49,79829.07,0.0,0.99329,1e-05,1.09689]
[1778749283983,57.49,79829.07,0.0,0.99329,1e-05,1.09689]
[1778749284062,57.49,79829.07,0.0,0.99329,1e-05,1.09689]
[1778749284084,57.49,79827.94,0.0,0.99329,1e-05,1.09779]
[1778749289323,57.49,79827.71,0.0,0.99329,1e-05,1.09797]
[1778749291554,57.49,79830.17,0.0,0.9933,1e-05,1.09602]
[1778749291808,57.49,79830.17,0.0,0.9933,1e-05,1.09602]
[1778749297379,57.49,79831.64,0.0,0.99332,1e-05,1.0935]
[1778749298682,57.49,79831.64,0.0,0.99332,1e-05,1.0935]
[1778749298817,57.49,79831.64,0.0,0.99332,1e-05,1.0935]
[1778749298909,57.49,79832.91,0.0,0.99332,1e-05,1.09249]
[1778749299421,57.49,79832.91,0.0,0.99332,1e-05,1.09249]
[1778749299573,57.49,79832.91,0.0,0.99332,1e-05,1.09249]
[1778749305435,57.49,79832.57,0.0,0.99332,1e-05,1.09276]
[1778749308709,57.49,79832.75,0.0,0.99332,1e-05,1.09262]
[1778749308809,57.49,79832.75,0.0,0.99332,1e-05,1.09262]
[1778749308810,57.49,79832.42,0.0,0.99332,1e-05,1.09288]
[1778749309741,57.49,79832.42,0.0,0.99332,1e-05,1.09288]
[1778749309810,57.49,79832.42,0.0,0.99332,1e-05,1.09288]
[1778749314920,57.49,79830.53,0.0,0.99331,1e-05,1.09437]
[1778749315059,57.49,79830.53,0.0,0.99331,1e-05,1.09437]
[1778749315143,57.49,79830.53,0.0,0.99331,1e-05,1.09437]
[1778749315308,57.49,79829.99,0.0,0.99331,1e-05,1.0948]
[1778749320128,57.49,79829.0,0.0,0.9933,1e-05,1.09559]
[1778749320177,57.49,79829.51,0.0,0.9933,1e-05,1.09518]
[1778749320312,57.49,79829.51,0.0,0.9933,1e-05,1.09518]
[1778749320725,57.49,79829.51,0.0,0.9933,1e-05,1.09518]
[1778749320809,57.49,79829.51,0.0,0.9933,1e-05,1.09518]
[1778749326586,57.49,79829.23,0.0,0.9933,1e-05,1.0954]
[1778749327593,57.49,79824.42,0.0,0.99328,1e-05,1.09922]
[1778749328749,57.49,79824.42,0.0,0.99328,1e-05,1.09922]
[1778749328810,57.49,79824.42,0.0,0.99328,1e-05,1.09922]
[1778749328850,57.49,79821.91,0.0,0.99326,1e-05,1.10122]
[1778749329929,57.49,79821.91,0.0,0.99326,1e-05,1.10122]
[1778749330063,57.49,79821.91,0.0,0.99326,1e-05,1.10122]
[1778749338670,57.49,79820.81,0.0,0.99326,1e-05,1.10209]
[1778749340501,57.49,79818.12,0.0,0.99324,1e-05,1.10424]
[1778749340564,57.49,79818.12,0.0,0.99324,1e-05,1.10424]
[1778749341257,57.49,79818.12,0.0,0.99324,1e-05,1.10424]
[1778749341309,57.49,79818.12,0.0,0.99324,1e-05,1.10424]
[1778749340684,57.49,79818.01,0.0,0.99324,1e-05,1.10433]
[1778749348740,57.49,79817.58,0.0,0.99324,1e-05,1.10467]
[1778749350082,57.49,79817.58,0.0,0.99324,1e-05,1.10467]
[1778749350318,57.49,79817.58,0.0,0.99324,1e-05,1.10467]
[1778749350183,57.49,79816.02,0.0,0.99323,1e-05,1.10591]
[1778749350648,57.49,79816.02,0.0,0.99323,1e-05,1.10591]
[1778749350812,57.49,79816.02,0.0,0.99323,1e-05,1.10591]
[1778749350911,57.49,79815.94,0.0,0.99323,1e-05,1.10598]
[1778749356796,57.49,79817.16,0.0,0.99324,1e-05,1.10363]
[1778749357459,57.49,79817.16,0.0,0.99324,1e-05,1.10363]
[1778749357561,57.49,79817.16,0.0,0.99324,1e-05,1.10363]
[1778749361831,57.49,79811.44,0.0,0.99321,1e-05,1.1082]
[1778749362871,57.49,79811.44,0.0,0.99321,1e-05,1.1082]
[1778749363068,57.49,79811.44,0.0,0.99321,1e-05,1.1082]
[1778749363133,57.49,79811.88,0.0,0.99321,1e-05,1.10785]
[1778749363847,57.49,79811.88,0.0,0.99321,1e-05,1.10785]
[1778749364060,57.49,79811.88,0.0,0.99321,1e-05,1.10785]
[1778749365859,57.49,79827.0,0.0,0.9933,1e-05,1.09581]
[1778749366866,57.49,79832.35,0.0,0.99333,1e-05,1.09157]
[1778749367873,57.49,79840.58,0.0,0.99337,1e-05,1.08509]
[1778749369124,57.49,79844.17,0.0,0.99339,1e-05,1.08227]
[1778749371901,57.49,79854.71,0.0,0.99345,1e-05,1.07403]
[1778749372908,57.49,79852.67,0.0,0.99344,1e-05,1.07562]
[1778749373915,57.49,79847.44,0.0,0.99341,1e-05,1.07971]
[1778749375396,57.49,79845.47,0.0,0.9934,1e-05,1.08125]
[1778749375558,57.49,79845.47,0.0,0.9934,1e-05,1.08125]
[1778749376367,57.49,79845.47,0.0,0.9934,1e-05,1.08125]
[1778749375929,57.49,79846.32,0.0,0.99341,1e-05,1.08058]
[1778749376573,57.49,79846.32,0.0,0.99341,1e-05,1.08058]
[1778749382349,57.49,79846.78,0.0,0.99341,1e-05,1.08022]
[1778749382570,57.49,79845.97,0.0,0.9934,1e-05,1.08086]
[1778749382978,57.49,79845.28,0.0,0.9934,1e-05,1.0814]
[1778749383419,57.49,79845.28,0.0,0.9934,1e-05,1.0814]
[1778749383561,57.49,79845.28,0.0,0.9934,1e-05,1.0814]
[1778749389020,57.49,79845.45,0.0,0.9934,1e-05,1.08126]
[1778749392335,57.49,79846.16,0.0,0.9934,1e-05,1.08071]
[1778749392563,57.49,79847.27,0.0,0.99341,1e-05,1.07984]
[1778749393051,57.49,79847.27,0.0,0.99341,1e-05,1.07984]
[1778749393069,57.49,79847.27,0.0,0.99341,1e-05,1.07984]
[1778749393152,57.49,79847.27,0.0,0.99341,1e-05,1.07984]
[1778749398083,57.49,79843.57,0.0,0.99339,1e-05,1.08274]
[1778749399036,57.49,79843.57,0.0,0.99339,1e-05,1.08274]
[1778749399067,57.49,79843.57,0.0,0.99339,1e-05,1.08274]
[1778749399261,57.49,79840.16,0.0,0.99337,1e-05,1.08542]
[1778749400000,57.49,79840.16,0.0,0.99337,1e-05,1.08542]
[1778749400063,57.49,79840.16,0.0,0.99337,1e-05,1.08542]
[1778749405132,57.49,79840.08,0.0,0.99337,1e-05,1.08548]
[1778749410167,57.49,79839.09,0.0,0.99337,1e-05,1.08626]
[1778749415202,57.49,79838.86,0.0,0.99337,1e-05,1.08509]
[1778749416375,57.49,79838.86,0.0,0.99337,1e-05,1.08509]
[1778749416558,57.49,79838.46,0.0,0.99337,1e-05,1.0854]
[1778749416704,57.49,79838.46,0.0,0.99337,1e-05,1.0854]
[1778749416808,57.49,79838.46,0.0,0.99337,1e-05,1.0854]
[1778749417216,57.49,79836.06,0.0,0.99336,1e-05,1.08729]
[1778749422251,57.49,79843.22,0.0,0.9934,1e-05,1.08166]
[1778749422703,57.49,79843.22,0.0,0.9934,1e-05,1.08166]
[1778749422807,57.49,79843.22,0.0,0.9934,1e-05,1.08166]
[1778749423259,57.49,79844.51,0.0,0.9934,1e-05,1.08065]
[1778749423789,57.49,79844.51,0.0,0.9934,1e-05,1.08065]
[1778749423811,57.49,79844.51,0.0,0.9934,1e-05,1.08065]
[1778749429301,57.49,79844.98,0.0,0.99341,1e-05,1.08028]
[1778749431225,57.49,79845.18,0.0,0.99341,1e-05,1.08013]
[1778749431309,57.49,79845.18,0.0,0.99341,1e-05,1.08013]
[1778749431315,57.49,79841.93,0.0,0.99339,1e-05,1.08267]
[1778749432228,57.49,79841.93,0.0,0.99339,1e-05,1.08267]
[1778749432311,57.49,79841.93,0.0,0.99339,1e-05,1.08267]
[1778749432322,57.49,79839.36,0.0,0.99338,1e-05,1.08469]
[1778749437357,57.49,79839.12,0.0,0.99337,1e-05,1.08488]
[1778749442392,57.49,79839.53,0.0,0.99338,1e-05,1.08456]
[1778749450449,57.49,79839.6,0.0,0.99338,1e-05,1.0845]
[1778749451196,57.49,79839.6,0.0,0.99338,1e-05,1.0845]
[1778749451308,57.49,79839.6,0.0,0.99338,1e-05,1.0845]
[1778749451456,57.49,79841.99,0.0,0.99339,1e-05,1.08263]
[1778749452213,57.49,79841.99,0.0,0.99339,1e-05,1.08263]
[1778749452311,57.49,79841.99,0.0,0.99339,1e-05,1.08263]
[1778749458505,57.49,79840.91,0.0,0.99338,1e-05,1.08347]
[1778749462594,57.49,79840.56,0.0,0.99338,1e-05,1.08375]
[1778749462809,57.49,79840.56,0.0,0.99338,1e-05,1.08375]
[1778749463466,57.49,79840.56,0.0,0.99338,1e-05,1.08375]
[1778749462812,57.49,79839.77,0.0,0.99338,1e-05,1.08437]
[1778749463561,57.49,79839.77,0.0,0.99338,1e-05,1.08437]
[1778749469283,57.49,79838.77,0.0,0.99337,1e-05,1.08516]
[1778749469314,57.49,79838.77,0.0,0.99337,1e-05,1.08516]
[1778749475631,57.49,79839.26,0.0,0.99338,1e-05,1.08342]
[1778749480138,57.49,79839.22,0.0,0.99338,1e-05,1.08345]
[1778749480308,57.49,79839.22,0.0,0.99338,1e-05,1.08345]
[1778749480409,57.49,79837.96,0.0,0.99338,1e-05,1.08444]
[1778749480987,57.49,79837.96,0.0,0.99338,1e-05,1.08444]
[1778749481061,57.49,79837.96,0.0,0.99338,1e-05,1.08444]
[1778749482681,57.49,79832.66,0.0,0.99335,1e-05,1.08861]
[1778749483688,57.49,79822.86,0.0,0.99329,1e-05,1.09636]
[1778749484811,57.49,79822.86,0.0,0.99329,1e-05,1.09636]
[1778749485060,57.49,79822.86,0.0,0.99329,1e-05,1.09636]
[1778749485079,57.49,79819.02,0.0,0.99327,1e-05,1.09941]
[1778749485727,57.49,79819.02,0.0,0.99327,1e-05,1.09941]
[1778749485809,57.49,79819.02,0.0,0.99327,1e-05,1.09941]
[1778749489730,57.49,79821.39,0.0,0.99328,1e-05,1.09753]
[1778749492751,57.49,79825.79,0.0,0.99331,1e-05,1.09404]
[1778749493559,57.49,79825.79,0.0,0.99331,1e-05,1.09404]
[1778749493814,57.49,79825.79,0.0,0.99331,1e-05,1.09404]
[1778749493886,57.49,79827.71,0.0,0.99332,1e-05,1.09252]
[1778749494782,57.49,79827.71,0.0,0.99332,1e-05,1.09252]
[1778749494810,57.49,79827.71,0.0,0.99332,1e-05,1.09252]
[1778749497786,57.49,79823.4,0.0,0.99329,1e-05,1.09594]
[1778749499800,57.49,79820.82,0.0,0.99328,1e-05,1.09798]
[1778749501475,57.49,79820.82,0.0,0.99328,1e-05,1.09798]
[1778749500807,57.49,79815.27,0.0,0.99325,1e-05,1.1024]
[1778749501558,57.49,79815.27,0.0,0.99325,1e-05,1.1024]
[1778749501814,57.49,79813.53,0.0,0.99324,1e-05,1.10379]
[1778749502592,57.49,79813.53,0.0,0.99324,1e-05,1.10379]
[1778749502812,57.49,79813.53,0.0,0.99324,1e-05,1.10379]
[1778749506513,57.49,79814.11,0.0,0.99324,1e-05,1.10332]
[1778749505842,57.49,79819.34,0.0,0.99327,1e-05,1.09916]
[1778749506565,57.49,79819.34,0.0,0.99327,1e-05,1.09916]
[1778749506813,57.49,79819.34,0.0,0.99327,1e-05,1.09916]
[1778749506931,57.49,79819.34,0.0,0.99327,1e-05,1.09916]
[1778749507027,57.49,79821.54,0.0,0.99328,1e-05,1.09741]
[1778749508863,57.49,79824.29,0.0,0.9933,1e-05,1.09523]
[1778749514905,57.49,79823.4,0.0,0.99329,1e-05,1.09594]
[1778749516166,57.49,79823.4,0.0,0.99329,1e-05,1.09594]
[1778749516309,57.49,79823.4,0.0,0.99329,1e-05,1.09594]
[1778749523767,57.49,79824.67,0.0,0.9933,1e-05,1.09493]
[1778749523807,57.49,79824.67,0.0,0.9933,1e-05,1.09493]
[1778749523968,57.49,79826.82,0.0,0.99331,1e-05,1.09323]
[1778749524662,57.49,79826.82,0.0,0.99331,1e-05,1.09323]
[1778749524810,57.49,79826.82,0.0,0.99331,1e-05,1.09323]
[1778749530010,57.49,79826.81,0.0,0.99331,1e-05,1.09323]
[1778749530902,57.49,79826.81,0.0,0.99331,1e-05,1.09323]
[1778749531056,57.49,79826.81,0.0,0.99331,1e-05,1.09323]
[1778749531128,57.49,79825.87,0.0,0.99332,1e-05,1.09262]
[1778749532049,57.49,79825.87,0.0,0.99332,1e-05,1.09262]
[1778749532061,57.49,79825.87,0.0,0.99332,1e-05,1.09262]
[1778749538066,57.49,79825.99,0.0,0.99332,1e-05,1.09252]
[1778749538634,57.49,79825.99,0.0,0.99332,1e-05,1.09252]
[1778749538761,57.49,79825.99,0.0,0.99332,1e-05,1.09252]
[1778749538809,57.49,79825.99,0.0,0.99332,1e-05,1.09252]
[1778749539073,57.49,79827.18,0.0,0.99332,1e-05,1.09158]
[1778749542094,57.49,79825.82,0.0,0.99332,1e-05,1.09265]
[1778749544258,57.49,79826.25,0.0,0.99332,1e-05,1.09231]
[1778749545022,57.49,79826.62,0.0,0.99332,1e-05,1.09202]
[1778749545063,57.49,79826.62,0.0,0.99332,1e-05,1.09202]
[1778749550150,57.49,79827.14,0.0,0.99332,1e-05,1.09161]
[1778749555185,57.49,79827.65,0.0,0.99333,1e-05,1.09121]
[1778749562234,57.49,79827.56,0.0,0.99333,1e-05,1.09128]
[1778749565255,57.49,79825.92,0.0,0.99332,1e-05,1.09258]
[1778749566649,57.49,79825.04,0.0,0.99331,1e-05,1.09327]
[1778749566808,57.49,79825.04,0.0,0.99331,1e-05,1.09327]
[1778749573314,57.49,79824.91,0.0,0.99331,1e-05,1.09337]
[1778749576333,57.49,79826.28,0.0,0.99332,1e-05,1.09229]
[1778749577572,57.49,79826.28,0.0,0.99332,1e-05,1.09229]
[1778749577813,57.49,79826.75,0.0,0.99332,1e-05,1.09192]
[1778749579354,57.49,79827.96,0.0,0.99333,1e-05,1.09096]
[1778749585396,57.49,79828.33,0.0,0.99333,1e-05,1.09067]
[1778749590431,57.49,79828.13,0.0,0.99333,1e-05,1.09083]
[1778749592540,57.49,79828.29,0.0,0.99334,1e-05,1.08934]
[1778749592562,57.49,79828.29,0.0,0.99334,1e-05,1.08934]
[1778749594459,57.49,79834.24,0.0,0.99337,1e-05,1.08465]
[1778749595466,57.49,79838.13,0.0,0.99339,1e-05,1.0816]
[1778749595805,57.49,79838.13,0.0,0.99339,1e-05,1.0816]
[1778749596057,57.49,79838.13,0.0,0.99339,1e-05,1.0816]
[1778749600501,57.49,79841.85,0.0,0.99341,1e-05,1.07868]
[1778749601508,57.49,79848.63,0.0,0.99345,1e-05,1.07339]
[1778749602515,57.49,79851.64,0.0,0.99347,1e-05,1.07104]
[1778749603264,57.49,79851.64,0.0,0.99347,1e-05,1.07104]
[1778749603309,57.49,79851.64,0.0,0.99347,1e-05,1.07104]
[1778749608557,57.49,79854.42,0.0,0.99348,1e-05,1.06888]
[1778749611578,57.49,79855.58,0.0,0.99349,1e-05,1.06798]
[1778749612758,57.49,79856.42,0.0,0.99349,1e-05,1.06733]
[1778749612808,57.49,79856.42,0.0,0.99349,1e-05,1.06733]
[1778749616613,57.49,79858.33,0.0,0.9935,1e-05,1.06585]
[1778749621672,57.49,79859.03,0.0,0.99351,1e-05,1.0653]
[1778749622678,57.49,79853.74,0.0,0.99348,1e-05,1.06941]
[1778749623971,57.49,79853.74,0.0,0.99348,1e-05,1.06941]
[1778749624058,57.49,79853.74,0.0,0.99348,1e-05,1.06941]
[1778749624126,57.49,79851.15,0.0,0.99346,1e-05,1.07142]
[1778749624692,57.49,79847.71,0.0,0.99345,1e-05,1.0741]
[1778749628718,57.49,79847.23,0.0,0.99344,1e-05,1.07448]
[1778749628817,57.49,79847.23,0.0,0.99344,1e-05,1.07448]
[1778749628917,57.49,79845.03,0.0,0.99343,1e-05,1.0762]
[1778749634762,57.49,79845.37,0.0,0.99343,1e-05,1.07593]
[1778749639797,57.49,79845.52,0.0,0.99343,1e-05,1.07581]
[1778749642889,57.49,79845.52,0.0,0.99343,1e-05,1.07581]
[1778749643068,57.49,79845.52,0.0,0.99343,1e-05,1.07581]
[1778749647074,57.49,79844.54,0.0,0.99343,1e-05,1.07658]
[1778749647312,57.49,79844.54,0.0,0.99343,1e-05,1.07658]
[1778749647410,57.49,79841.02,0.0,0.99341,1e-05,1.07933]
[1778749648860,57.49,79839.39,0.0,0.9934,1e-05,1.08061]
[1778749652889,57.49,79837.98,0.0,0.9934,1e-05,1.08036]
[1778749654902,57.49,79839.7,0.0,0.99341,1e-05,1.07902]
[1778749655909,57.49,79841.45,0.0,0.99342,1e-05,1.07765]
[1778749656996,57.49,79841.45,0.0,0.99342,1e-05,1.07765]
[1778749657062,57.49,79841.45,0.0,0.99342,1e-05,1.07765]
[1778749657073,57.49,79842.6,0.0,0.99343,1e-05,1.07675]
[1778749662958,57.49,79842.98,0.0,0.99343,1e-05,1.07645]
[1778749667993,57.49,79843.1,0.0,0.99343,1e-05,1.07636]
[1778749671225,57.49,79843.02,0.0,0.99343,1e-05,1.07642]
[1778749671309,57.49,79843.02,0.0,0.99343,1e-05,1.07642]
[1778749676296,57.49,79843.29,0.0,0.99343,1e-05,1.07621]
[1778749676313,57.49,79843.29,0.0,0.99343,1e-05,1.07621]
[1778749676397,57.49,79840.91,0.0,0.99342,1e-05,1.07807]
[1778749677056,57.49,79838.83,0.0,0.9934,1e-05,1.0797]
[1778749682094,57.49,79838.13,0.0,0.9934,1e-05,1.08025]
[1778749684062,57.49,79837.91,0.0,0.9934,1e-05,1.08042]
[1778749684313,57.49,79837.91,0.0,0.9934,1e-05,1.08042]
[1778749686119,57.49,79836.15,0.0,0.99339,1e-05,1.0818]
[1778749691155,57.49,79835.78,0.0,0.99339,1e-05,1.08209]
[1778749693370,57.49,79835.92,0.0,0.99339,1e-05,1.08198]
[1778749693577,57.49,79835.92,0.0,0.99339,1e-05,1.08198]
[1778749698203,57.49,79837.01,0.0,0.99339,1e-05,1.08112]
[1778749702410,57.49,79837.0,0.0,0.99339,1e-05,1.08113]
[1778749702574,57.49,79837.0,0.0,0.99339,1e-05,1.08113]
[1778749702627,57.49,79832.44,0.0,0.99337,1e-05,1.08471]
[1778749703238,57.49,79829.83,0.0,0.99335,1e-05,1.08677]
[1778749708273,57.49,79829.18,0.0,0.99335,1e-05,1.08728]
[1778749714660,57.49,79828.89,0.0,0.99336,1e-05,1.08615]
[1778749714809,57.49,79828.77,0.0,0.99336,1e-05,1.08625]
[1778749716330,57.49,79826.83,0.0,0.99335,1e-05,1.08778]
[1778749723379,57.49,79825.96,0.0,0.99334,1e-05,1.08846]
[1778749726400,57.49,79827.27,0.0,0.99335,1e-05,1.08743]
[1778749727407,57.49,79829.5,0.0,0.99336,1e-05,1.08567]
[1778749727895,57.49,79829.5,0.0,0.99336,1e-05,1.08567]
[1778749728072,57.49,79829.5,0.0,0.99336,1e-05,1.08567]
[1778749728414,57.49,79831.7,0.0,0.99337,1e-05,1.08394]
[1778749733449,57.49,79831.14,0.0,0.99337,1e-05,1.08438]
[1778749733941,57.49,79831.14,0.0,0.99337,1e-05,1.08438]
[1778749735058,57.49,79830.12,0.0,0.99336,1e-05,1.08518]
[1778749740498,57.49,79830.43,0.0,0.99337,1e-05,1.08494]
[1778749740836,57.49,79830.43,0.0,0.99337,1e-05,1.08494]
[1778749743058,57.49,79831.04,0.0,0.99337,1e-05,1.08446]
[1778749746540,57.49,79832.67,0.0,0.99338,1e-05,1.08318]
[1778749751960,57.49,79832.28,0.0,0.99338,1e-05,1.08348]
[1778749755057,57.49,79832.73,0.0,0.99338,1e-05,1.08313]
[1778749760639,57.49,79832.84,0.0,0.99338,1e-05,1.08304]
[1778749763783,57.49,79832.66,0.0,0.99338,1e-05,1.08319]
[1778749763808,57.49,79832.57,0.0,0.99338,1e-05,1.08326]
[1778749769701,57.49,79833.18,0.0,0.99338,1e-05,1.08278]
[1778749773526,57.49,79834.29,0.0,0.9934,1e-05,1.08055]
[1778749773729,57.49,79838.15,0.0,0.99342,1e-05,1.07753]
[1778749775743,57.49,79839.63,0.0,0.99342,1e-05,1.07637]
[1778749777274,57.49,79839.7,0.0,0.99343,1e-05,1.07632]
[1778749777308,57.49,79839.7,0.0,0.99343,1e-05,1.07632]
[1778749781785,57.49,79840.89,0.0,0.99343,1e-05,1.07539]
[1778749786820,57.49,79839.66,0.0,0.99343,1e-05,1.07635]
[1778749787305,57.49,79839.66,0.0,0.99343,1e-05,1.07635]
[1778749787564,57.49,79839.66,0.0,0.99343,1e-05,1.07635]
[1778749792862,57.49,79839.72,0.0,0.99343,1e-05,1.0763]
[1778749797897,57.49,79839.6,0.0,0.99342,1e-05,1.07639]
[1778749800153,57.49,79839.57,0.0,0.99342,1e-05,1.07642]
[1778749800312,57.49,79839.57,0.0,0.99342,1e-05,1.07642]
[1778749803070,57.49,79839.5,0.0,0.99342,1e-05,1.07647]
[1778749803247,57.49,79850.96,0.0,0.99349,1e-05,1.06754]
[1778749803959,57.49,79867.65,0.0,0.99358,1e-05,1.05465]
[1778749804966,57.49,79866.02,0.0,0.99357,1e-05,1.05591]
[1778749806763,57.49,79866.02,0.0,0.99357,1e-05,1.05591]
[1778749805973,57.49,79866.18,0.0,0.99357,1e-05,1.05578]
[1778749806980,57.49,79867.75,0.0,0.99358,1e-05,1.05458]
[1778749808994,57.49,79872.61,0.0,0.9936,1e-05,1.05085]
[1778749810002,57.49,79875.34,0.0,0.99362,1e-05,1.04876]
[1778749811008,57.49,79874.09,0.0,0.99361,1e-05,1.04971]
[1778749813334,57.49,79873.89,0.0,0.99361,1e-05,1.04987]
[1778749813359,57.49,79862.93,0.0,0.99355,1e-05,1.05829]
[1778749814033,57.49,79844.33,0.0,0.99345,1e-05,1.0727]
[1778749815038,57.49,79813.62,0.0,0.99328,1e-05,1.09687]
[1778749816044,57.49,79803.17,0.0,0.99322,1e-05,1.1052]
[1778749817050,57.49,79796.97,0.0,0.99319,1e-05,1.11016]
[1778749818465,57.49,79794.27,0.0,0.99317,1e-05,1.11233]
[1778749819067,57.49,79797.54,0.0,0.99319,1e-05,1.10971]
[1778749822089,57.49,79791.62,0.0,0.99316,1e-05,1.11446]
[1778749823095,57.49,79783.68,0.0,0.99311,1e-05,1.12087]
[1778749824102,57.49,79781.51,0.0,0.9931,1e-05,1.12263]
[1778749825109,57.49,79779.1,0.0,0.99308,1e-05,1.12458]
[1778749826302,57.49,79779.1,0.0,0.99308,1e-05,1.12458]
[1778749826368,57.49,79786.71,0.0,0.99313,1e-05,1.11842]
[1778749827123,57.49,79791.75,0.0,0.99316,1e-05,1.11436]
[1778749828130,57.49,79793.71,0.0,0.99317,1e-05,1.11278]
[1778749829137,57.49,79792.55,0.0,0.99316,1e-05,1.11371]
[1778749830144,57.49,79782.46,0.0,0.9931,1e-05,1.12186]
[1778749831151,57.49,79787.86,0.0,0.99314,1e-05,1.11611]
[1778749832158,57.49,79791.91,0.0,0.99317,1e-05,1.11285]
[1778749834172,57.49,79794.51,0.0,0.99318,1e-05,1.11076]
[1778749836186,57.49,79797.13,0.0,0.9932,1e-05,1.10866]
[1778749837193,57.49,79803.09,0.0,0.99323,1e-05,1.10389]
[1778749838200,57.49,79806.29,0.0,0.99325,1e-05,1.10133]
[1778749840818,57.49,79805.39,0.0,0.99324,1e-05,1.10205]
[1778749840908,57.49,79803.5,0.0,0.99323,1e-05,1.10356]
[1778749841058,57.49,79803.5,0.0,0.99323,1e-05,1.10356]
[1778749844996,57.49,79802.43,0.0,0.99323,1e-05,1.10441]
[1778749845061,57.49,79802.43,0.0,0.99323,1e-05,1.10441]
[1778749848275,57.49,79807.81,0.0,0.99326,1e-05,1.10012]
[1778749849282,57.49,79811.45,0.0,0.99328,1e-05,1.09722]
[1778749850740,57.49,79811.45,0.0,0.99328,1e-05,1.09722]
[1778749850808,57.49,79811.45,0.0,0.99328,1e-05,1.09722]
[1778749850841,57.49,79813.28,0.0,0.99329,1e-05,1.09577]
[1778749856332,57.49,79811.64,0.0,0.99328,1e-05,1.09707]
[1778749857339,57.49,79807.54,0.0,0.99325,1e-05,1.10034]
[1778749858701,57.49,79807.54,0.0,0.99325,1e-05,1.10034]
[1778749858810,57.49,79807.54,0.0,0.99325,1e-05,1.10034]
[1778749858910,57.49,79804.16,0.0,0.99324,1e-05,1.10303]
[1778749861367,57.49,79802.78,0.0,0.99323,1e-05,1.10413]
[1778749864388,57.49,79798.72,0.0,0.9932,1e-05,1.10738]
[1778749865381,57.49,79798.72,0.0,0.9932,1e-05,1.10738]
[1778749865565,57.49,79798.72,0.0,0.9932,1e-05,1.10738]
[1778749865660,57.49,79794.42,0.0,0.99318,1e-05,1.11083]
[1778749866402,57.49,79792.88,0.0,0.99317,1e-05,1.11207]
[1778749871437,57.49,79792.63,0.0,0.99317,1e-05,1.11227]
[1778749873452,57.49,79797.76,0.0,0.9932,1e-05,1.10815]
[1778749874458,57.49,79801.02,0.0,0.99322,1e-05,1.10554]
[1778749875311,57.49,79801.02,0.0,0.99322,1e-05,1.10554]
[1778749875566,57.49,79801.02,0.0,0.99322,1e-05,1.10554]
[1778749881512,57.49,79799.73,0.0,0.99321,1e-05,1.10657]
[1778749882519,57.49,79794.77,0.0,0.99318,1e-05,1.11055]
[1778749883393,57.49,79794.77,0.0,0.99318,1e-05,1.11055]
[1778749883562,57.49,79794.77,0.0,0.99318,1e-05,1.11055]
[1778749883581,57.49,79793.18,0.0,0.99317,1e-05,1.11183]
[1778749884533,57.49,79791.51,0.0,0.99316,1e-05,1.11317]
[1778749885540,57.49,79789.48,0.0,0.99315,1e-05,1.1148]
[1778749890576,57.49,79787.62,0.0,0.99314,1e-05,1.1163]
[1778749891583,57.49,79786.37,0.0,0.99314,1e-05,1.11593]
[1778749894604,57.49,79782.43,0.0,0.99312,1e-05,1.11911]
[1778749896955,57.49,79781.48,0.0,0.99311,1e-05,1.11987]
[1778749896618,57.49,79784.01,0.0,0.99313,1e-05,1.11783]
[1778749897059,57.49,79784.01,0.0,0.99313,1e-05,1.11783]
[1778749902660,57.49,79783.51,0.0,0.99313,1e-05,1.11823]
[1778749903667,57.49,79788.75,0.0,0.99316,1e-05,1.11401]
[1778749904012,57.49,79788.75,0.0,0.99316,1e-05,1.11401]
[1778749904062,57.49,79788.75,0.0,0.99316,1e-05,1.11401]
[1778749904674,57.49,79791.22,0.0,0.99317,1e-05,1.11202]
[1778749905681,57.49,79792.76,0.0,0.99318,1e-05,1.11078]
[1778749907487,57.49,79792.76,0.0,0.99318,1e-05,1.11078]
[1778749907565,57.49,79792.76,0.0,0.99318,1e-05,1.11078]
[1778749914744,57.49,79794.51,0.0,0.99319,1e-05,1.10938]
[1778749915030,57.49,79794.51,0.0,0.99319,1e-05,1.10938]
[1778749915064,57.49,79794.51,0.0,0.99319,1e-05,1.10938]
[1778749919553,57.49,79795.89,0.0,0.9932,1e-05,1.10827]
[1778749919858,57.49,79795.89,0.0,0.9932,1e-05,1.10827]
[1778749919961,57.49,79798.2,0.0,0.99321,1e-05,1.10642]
[1778749921798,57.49,79795.7,0.0,0.9932,1e-05,1.10842]
[1778749922805,57.49,79794.36,0.0,0.99319,1e-05,1.1095]
[1778749923812,57.49,79795.66,0.0,0.9932,1e-05,1.10846]
[1778749925830,57.49,79803.64,0.0,0.99324,1e-05,1.10207]
[1778749926739,57.49,79803.64,0.0,0.99324,1e-05,1.10207]
[1778749926813,57.49,79803.64,0.0,0.99324,1e-05,1.10207]
[1778749926833,57.49,79806.06,0.0,0.99325,1e-05,1.10014]
[1778749928847,57.49,79804.58,0.0,0.99325,1e-05,1.10132]
[1778749933882,57.49,79804.62,0.0,0.99325,1e-05,1.10129]
[1778749937973,57.49,79804.77,0.0,0.99325,1e-05,1.10117]
[1778749938068,57.49,79803.94,0.0,0.99324,1e-05,1.10183]
[1778749942945,57.49,79805.61,0.0,0.99325,1e-05,1.1005]
[1778749946973,57.49,79804.44,0.0,0.99325,1e-05,1.10143]
[1778749947472,57.49,79804.44,0.0,0.99325,1e-05,1.10143]
[1778749947566,57.49,79804.44,0.0,0.99325,1e-05,1.10143]
[1778749951945,57.49,79804.41,0.0,0.99325,1e-05,1.10009]
[1778749952060,57.49,79804.87,0.0,0.99326,1e-05,1.09972]
[1778749958598,57.49,79805.27,0.0,0.99326,1e-05,1.0994]
[1778749958814,57.49,79805.27,0.0,0.99326,1e-05,1.0994]
[1778749958841,57.49,79812.62,0.0,0.9933,1e-05,1.09356]
[1778749959057,57.49,79818.14,0.0,0.99333,1e-05,1.08919]
[1778749960064,57.49,79821.88,0.0,0.99335,1e-05,1.08624]
[1778749962300,57.49,79821.77,0.0,0.99335,1e-05,1.08633]
[1778749963461,57.49,79821.78,0.0,0.99335,1e-05,1.08632]
[1778749963564,57.49,79821.78,0.0,0.99335,1e-05,1.08632]
[1778749964092,57.49,79825.49,0.0,0.99337,1e-05,1.0834]
[1778749966106,57.49,79826.61,0.0,0.99338,1e-05,1.08252]
[1778749969127,57.49,79825.23,0.0,0.99337,1e-05,1.0836]
[1778749970134,57.49,79824.03,0.0,0.99336,1e-05,1.08455]
[1778749971141,57.49,79822.77,0.0,0.99336,1e-05,1.08554]
[1778749972405,57.49,79822.77,0.0,0.99336,1e-05,1.08554]
[1778749972571,57.49,79822.77,0.0,0.99336,1e-05,1.08554]
[1778749972579,57.49,79825.59,0.0,0.99337,1e-05,1.08332]
[1778749978192,57.49,79825.24,0.0,0.99337,1e-05,1.0836]
[1778749979796,57.49,79825.24,0.0,0.99337,1e-05,1.0836]
[1778749979812,57.49,79825.24,0.0,0.99337,1e-05,1.0836]
[1778749981213,57.49,79826.45,0.0,0.99338,1e-05,1.08264]
[1778749984234,57.49,79822.55,0.0,0.99335,1e-05,1.08571]
[1778749985458,57.49,79822.55,0.0,0.99335,1e-05,1.08571]
[1778749985566,57.49,79822.55,0.0,0.99335,1e-05,1.08571]
[1778749991284,57.49,79822.04,0.0,0.99335,1e-05,1.08612]
[1778749992292,57.49,79822.04,0.0,0.99335,1e-05,1.08612]
[1778749992308,57.49,79822.04,0.0,0.99335,1e-05,1.08612]
[1778750000347,57.49,79822.24,0.0,0.99335,1e-05,1.08596]
[1778750005383,57.49,79821.99,0.0,0.99335,1e-05,1.08615]
[1778750006509,57.49,79821.99,0.0,0.99335,1e-05,1.08615]
[1778750006568,57.49,79821.99,0.0,0.99335,1e-05,1.08615]
[1778750013439,57.49,79821.98,0.0,0.99336,1e-05,1.0848]
[1778750020491,57.49,79822.87,0.0,0.99336,1e-05,1.0841]
[1778750023512,57.49,79816.33,0.0,0.99333,1e-05,1.08926]
[1778750024342,57.49,79816.33,0.0,0.99333,1e-05,1.08926]
[1778750024588,57.49,79816.33,0.0,0.99333,1e-05,1.08926]
[1778750024624,57.49,79811.08,0.0,0.9933,1e-05,1.09342]
[1778750025526,57.49,79808.91,0.0,0.99329,1e-05,1.09514]
[1778750031568,57.49,79808.11,0.0,0.99328,1e-05,1.09577]
[1778750034692,57.49,79807.76,0.0,0.99328,1e-05,1.09605]
[1778750034809,57.49,79807.76,0.0,0.99328,1e-05,1.09605]
[1778750039483,57.49,79808.57,0.0,0.99328,1e-05,1.09541]
[1778750039571,57.49,79808.57,0.0,0.99328,1e-05,1.09541]
[1778750040631,57.49,79807.37,0.0,0.99328,1e-05,1.09636]
[1778750041638,57.49,79805.03,0.0,0.99326,1e-05,1.09822]
[1778750043652,57.49,79803.32,0.0,0.99326,1e-05,1.09958]
[1778750044712,57.49,79803.32,0.0,0.99326,1e-05,1.09958]
[1778750044811,57.49,79803.32,0.0,0.99326,1e-05,1.09958]
[1778750048109,57.49,79801.77,0.0,0.99325,1e-05,1.10082]
[1778750052798,57.49,79801.36,0.0,0.99324,1e-05,1.10115]
[1778750052813,57.49,79801.36,0.0,0.99324,1e-05,1.10115]
[1778750052892,57.49,79799.86,0.0,0.99324,1e-05,1.10234]
[1778750053723,57.49,79794.92,0.0,0.99321,1e-05,1.10629]
[1778750054730,57.49,79793.86,0.0,0.9932,1e-05,1.10714]
[1778750057751,57.49,79798.14,0.0,0.99323,1e-05,1.10372]
[1778750058949,57.49,79798.14,0.0,0.99323,1e-05,1.10372]
[1778750059069,57.49,79798.14,0.0,0.99323,1e-05,1.10372]
[1778750059044,57.49,79801.05,0.0,0.99324,1e-05,1.10139]
[1778750060772,57.49,79803.11,0.0,0.99325,1e-05,1.09975]
[1778750071849,57.49,79803.42,0.0,0.99326,1e-05,1.09813]
[1778750076583,57.49,79802.81,0.0,0.99326,1e-05,1.09862]
[1778750076810,57.49,79802.81,0.0,0.99326,1e-05,1.09862]
[1778750082926,57.49,79803.11,0.0,0.99326,1e-05,1.09838]
[1778750085320,57.49,79803.15,0.0,0.99326,1e-05,1.09835]
[1778750085585,57.49,79803.15,0.0,0.99326,1e-05,1.09835]
[1778750091989,57.49,79800.54,0.0,0.99325,1e-05,1.10043]
[1778750092431,57.49,79800.54,0.0,0.99325,1e-05,1.10043]
[1778750092565,57.49,79800.54,0.0,0.99325,1e-05,1.10043]
[1778750096891,57.49,79799.58,0.0,0.99324,1e-05,1.10119]
[1778750097064,57.49,79799.58,0.0,0.99324,1e-05,1.10119]
[1778750097094,57.49,79797.72,0.0,0.99323,1e-05,1.10268]
[1778750101052,57.49,79796.55,0.0,0.99323,1e-05,1.10361]
[1778750102059,57.49,79795.2,0.0,0.99322,1e-05,1.10469]
[1778750102263,57.49,79795.2,0.0,0.99322,1e-05,1.10469]
[1778750102311,57.49,79795.2,0.0,0.99322,1e-05,1.10469]
[1778750103067,57.49,79791.07,0.0,0.99319,1e-05,1.108]
[1778750105102,57.49,79785.84,0.0,0.99316,1e-05,1.1122]
[1778750106885,57.49,79784.89,0.0,0.99316,1e-05,1.11296]
[1778750107059,57.49,79784.89,0.0,0.99316,1e-05,1.11296]
[1778750112151,57.49,79785.54,0.0,0.99316,1e-05,1.11244]
[1778750117187,57.49,79785.87,0.0,0.99316,1e-05,1.11218]
[1778750122222,57.49,79786.03,0.0,0.99317,1e-05,1.11205]
[1778750123229,57.49,79787.68,0.0,0.99318,1e-05,1.11072]
[1778750124183,57.49,79787.68,0.0,0.99318,1e-05,1.11072]
[1778750124309,57.49,79787.68,0.0,0.99318,1e-05,1.11072]
[1778750130278,57.49,79788.92,0.0,0.99318,1e-05,1.10972]
[1778750136220,57.49,79788.7,0.0,0.99319,1e-05,1.10852]
[1778750136827,57.49,79788.24,0.0,0.99319,1e-05,1.10889]
[1778750137062,57.49,79788.24,0.0,0.99319,1e-05,1.10889]
[1778750137159,57.49,79790.95,0.0,0.9932,1e-05,1.10672]
[1778750137327,57.49,79793.06,0.0,0.99321,1e-05,1.10503]
[1778750141355,57.49,79791.9,0.0,0.99321,1e-05,1.10595]
[1778750144077,57.49,79791.89,0.0,0.99321,1e-05,1.10596]
[1778750144309,57.49,79791.99,0.0,0.99321,1e-05,1.10588]
[1778750147843,57.49,79791.49,0.0,0.9932,1e-05,1.10628]
[1778750148060,57.49,79791.49,0.0,0.9932,1e-05,1.10628]
[1778750148404,57.49,79789.26,0.0,0.99319,1e-05,1.10807]
[1778750153439,57.49,79789.43,0.0,0.99319,1e-05,1.10793]
[1778750154415,57.49,79789.43,0.0,0.99319,1e-05,1.10793]
[1778750154569,57.49,79789.43,0.0,0.99319,1e-05,1.10793]
[1778750157467,57.49,79787.8,0.0,0.99318,1e-05,1.10924]
[1778750158474,57.49,79786.69,0.0,0.99318,1e-05,1.11013]
[1778750164055,57.49,79787.62,0.0,0.99318,1e-05,1.10939]
[1778750164312,57.49,79787.63,0.0,0.99318,1e-05,1.10938]
[1778750170155,57.49,79787.86,0.0,0.99318,1e-05,1.10919]
[1778750170310,57.49,79787.86,0.0,0.99318,1e-05,1.10919]
[1778750174586,57.49,79785.99,0.0,0.99317,1e-05,1.1107]
[1778750175689,57.49,79785.99,0.0,0.99317,1e-05,1.1107]
[1778750175807,57.49,79785.99,0.0,0.99317,1e-05,1.1107]
[1778750175855,57.49,79781.3,0.0,0.99315,1e-05,1.11447]
[1778750176600,57.49,79775.7,0.0,0.99311,1e-05,1.11899]
[1778750177607,57.49,79773.42,0.0,0.9931,1e-05,1.12084]
[1778750182598,57.49,79772.78,0.0,0.9931,1e-05,1.12136]
[1778750182811,57.49,79772.78,0.0,0.9931,1e-05,1.12136]
[1778750183649,57.49,79770.36,0.0,0.99308,1e-05,1.12332]
[1778750186671,57.49,79767.51,0.0,0.99307,1e-05,1.12563]
[1778750188664,57.49,79766.71,0.0,0.99306,1e-05,1.12628]
[1778750188808,57.49,79766.71,0.0,0.99306,1e-05,1.12628]
[1778750188903,57.49,79765.17,0.0,0.99305,1e-05,1.12754]
[1778750190699,57.49,79763.39,0.0,0.99304,1e-05,1.12899]
[1778750192713,57.49,79762.28,0.0,0.99305,1e-05,1.12849]
[1778750195172,57.49,79762.28,0.0,0.99305,1e-05,1.12849]
[1778750195309,57.49,79762.28,0.0,0.99305,1e-05,1.12849]
[1778750198755,57.49,79763.65,0.0,0.99305,1e-05,1.12738]
[1778750202208,57.49,79763.72,0.0,0.99305,1e-05,1.12732]
[1778750202578,57.49,79763.76,0.0,0.99305,1e-05,1.12729]
[1778750202783,57.49,79766.62,0.0,0.99307,1e-05,1.12496]
[1778750203790,57.49,79769.08,0.0,0.99309,1e-05,1.12296]
[1778750208825,57.49,79768.45,0.0,0.99308,1e-05,1.12347]
[1778750211226,57.49,79768.43,0.0,0.99308,1e-05,1.12349]
[1778750211846,57.49,79766.87,0.0,0.99307,1e-05,1.12476]
[1778750212563,57.49,79766.87,0.0,0.99307,1e-05,1.12476]
[1778750220720,57.49,79767.16,0.0,0.99307,1e-05,1.12452]
[1778750220807,57.49,79767.16,0.0,0.99307,1e-05,1.12452]
[1778750226951,57.49,79767.5,0.0,0.99308,1e-05,1.12425]
[1778750227959,57.49,79772.9,0.0,0.99311,1e-05,1.11987]
[1778750232993,57.49,79771.85,0.0,0.9931,1e-05,1.12072]
[1778750239035,57.49,79771.28,0.0,0.9931,1e-05,1.12118]
[1778750244070,57.49,79771.42,0.0,0.9931,1e-05,1.12107]
[1778750246084,57.49,79769.97,0.0,0.99309,1e-05,1.12224]
[1778750253005,57.49,79769.9,0.0,0.99309,1e-05,1.1223]
[1778750253133,57.49,79768.84,0.0,0.99309,1e-05,1.12176]
[1778750258168,57.49,79767.31,0.0,0.99308,1e-05,1.12301]
[1778750259175,57.49,79766.02,0.0,0.99308,1e-05,1.12405]
[1778750265217,57.49,79765.22,0.0,0.99307,1e-05,1.1247]
[1778750270252,57.49,79765.27,0.0,0.99307,1e-05,1.12466]
[1778750274563,57.49,79764.82,0.0,0.99307,1e-05,1.12503]
[1778750280322,57.49,79765.74,0.0,0.99307,1e-05,1.12428]
[1778750285357,57.49,79766.29,0.0,0.99308,1e-05,1.12383]
[1778750286271,57.49,79766.29,0.0,0.99308,1e-05,1.12383]
[1778750286307,57.49,79766.29,0.0,0.99308,1e-05,1.12383]
[1778750287371,57.49,79767.92,0.0,0.99309,1e-05,1.12251]
[1778750291280,57.49,79768.04,0.0,0.99309,1e-05,1.12241]
[1778750291310,57.49,79768.04,0.0,0.99309,1e-05,1.12241]
[1778750296208,57.49,79766.81,0.0,0.99308,1e-05,1.12341]
[1778750296309,57.49,79766.81,0.0,0.99308,1e-05,1.12341]
[1778750301595,57.49,79766.35,0.0,0.99308,1e-05,1.12379]
[1778750301807,57.49,79766.35,0.0,0.99308,1e-05,1.12379]
[1778750301908,57.49,79764.89,0.0,0.99307,1e-05,1.12497]
[1778750311539,57.49,79763.94,0.0,0.99307,1e-05,1.12435]
[1778750312541,57.49,79763.94,0.0,0.99307,1e-05,1.12435]
[1778750312562,57.49,79763.94,0.0,0.99307,1e-05,1.12435]
[1778750318588,57.49,79764.12,0.0,0.99307,1e-05,1.1242]
[1778750322478,57.49,79764.12,0.0,0.99307,1e-05,1.1242]
[1778750322560,57.49,79764.12,0.0,0.99307,1e-05,1.1242]
[1778750329666,57.49,79764.91,0.0,0.99308,1e-05,1.12356]
[1778750332688,57.49,79766.19,0.0,0.99309,1e-05,1.12252]
[1778750334392,57.49,79766.19,0.0,0.99309,1e-05,1.12252]
[1778750334559,57.49,79765.58,0.0,0.99308,1e-05,1.12302]
[1778750339737,57.49,79766.59,0.0,0.99309,1e-05,1.1222]
[1778750344772,57.49,79767.01,0.0,0.99309,1e-05,1.12186]
[1778750347506,57.49,79767.84,0.0,0.99309,1e-05,1.12118]
[1778750347578,57.49,79767.84,0.0,0.99309,1e-05,1.12118]
[1778750352828,57.49,79767.28,0.0,0.99309,1e-05,1.12164]
[1778750355405,57.49,79767.39,0.0,0.99309,1e-05,1.12155]
[1778750355562,57.49,79768.01,0.0,0.9931,1e-05,1.12104]
[1778750355849,57.49,79770.36,0.0,0.99311,1e-05,1.11914]
[1778750356856,57.49,79773.27,0.0,0.99313,1e-05,1.11679]
[1778750357863,57.49,79774.7,0.0,0.99313,1e-05,1.11563]
[1778750358489,57.49,79774.7,0.0,0.99313,1e-05,1.11563]
[1778750358567,57.49,79774.7,0.0,0.99313,1e-05,1.11563]
[1778750358870,57.49,79772.92,0.0,0.99312,1e-05,1.11707]
[1778750360884,57.49,79774.34,0.0,0.99313,1e-05,1.11592]
[1778750363905,57.49,79775.62,0.0,0.99314,1e-05,1.11489]
[1778750365769,57.49,79775.81,0.0,0.99314,1e-05,1.11474]
[1778750365811,57.49,79775.81,0.0,0.99314,1e-05,1.11474]
[1778750371963,57.49,79775.5,0.0,0.99315,1e-05,1.1136]
[1778750378418,57.49,79775.75,0.0,0.99315,1e-05,1.1134]
[1778750378561,57.49,79774.93,0.0,0.99314,1e-05,1.11406]
[1778750381026,57.49,79772.9,0.0,0.99313,1e-05,1.1157]
[1778750382034,57.49,79770.06,0.0,0.99312,1e-05,1.11799]
[1778750388076,57.49,79779.24,0.0,0.99317,1e-05,1.11059]
[1778750388609,57.49,79779.24,0.0,0.99317,1e-05,1.11059]
[1778750388812,57.49,79779.24,0.0,0.99317,1e-05,1.11059]
[1778750389083,57.49,79785.38,0.0,0.9932,1e-05,1.10566]
[1778750391097,57.49,79787.89,0.0,0.99322,1e-05,1.10365]
[1778750392104,57.49,79789.86,0.0,0.99323,1e-05,1.10208]
[1778750393173,57.49,79789.86,0.0,0.99323,1e-05,1.10208]
[1778750393311,57.49,79789.86,0.0,0.99323,1e-05,1.10208]
[1778750398146,57.49,79788.68,0.0,0.99322,1e-05,1.10302]
[1778750399474,57.49,79788.68,0.0,0.99322,1e-05,1.10302]
[1778750399153,57.49,79790.05,0.0,0.99323,1e-05,1.10193]
[1778750399562,57.49,79790.05,0.0,0.99323,1e-05,1.10193]
[1778750403181,57.49,79791.31,0.0,0.99324,1e-05,1.10092]
[1778750412244,57.49,79790.97,0.0,0.99323,1e-05,1.10119]
[1778750414258,57.49,79797.69,0.0,0.99327,1e-05,1.09584]
[1778750415483,57.49,79797.69,0.0,0.99327,1e-05,1.09584]
[1778750415265,57.49,79800.11,0.0,0.99329,1e-05,1.09391]
[1778750415560,57.49,79800.11,0.0,0.99329,1e-05,1.09391]
[1778750421307,57.49,79800.86,0.0,0.99329,1e-05,1.09332]
[1778750424457,57.49,79801.52,0.0,0.99329,1e-05,1.0928]
[1778750424561,57.49,79801.52,0.0,0.99329,1e-05,1.0928]
[1778750430525,57.49,79801.49,0.0,0.99329,1e-05,1.09282]
[1778750430536,57.49,79803.46,0.0,0.99331,1e-05,1.09126]
[1778750430562,57.49,79803.46,0.0,0.99331,1e-05,1.09126]
[1778750431377,57.49,79804.82,0.0,0.99332,1e-05,1.08882]
[1778750432384,57.49,79803.75,0.0,0.99331,1e-05,1.08966]
[1778750435625,57.49,79804.58,0.0,0.99332,1e-05,1.08901]
[1778750435814,57.49,79804.58,0.0,0.99332,1e-05,1.08901]
[1778750442454,57.49,79805.94,0.0,0.99333,1e-05,1.08793]
[1778750443243,57.49,79805.94,0.0,0.99333,1e-05,1.08793]
[1778750443311,57.49,79805.94,0.0,0.99333,1e-05,1.08793]
[1778750443461,57.49,79804.5,0.0,0.99332,1e-05,1.08907]
[1778750448496,57.49,79804.14,0.0,0.99332,1e-05,1.08935]
[1778750449271,57.49,79804.14,0.0,0.99332,1e-05,1.08935]
[1778750449312,57.49,79804.14,0.0,0.99332,1e-05,1.08935]
[1778750459573,57.49,79804.58,0.0,0.99332,1e-05,1.08901]
[1778750462239,57.49,79804.65,0.0,0.99332,1e-05,1.08895]
[1778750462309,57.49,79804.65,0.0,0.99332,1e-05,1.08895]
[1778750462401,57.49,79803.1,0.0,0.99331,1e-05,1.09018]
[1778750463601,57.49,79801.67,0.0,0.9933,1e-05,1.09131]
[1778750468273,57.49,79801.83,0.0,0.9933,1e-05,1.09118]
[1778750468315,57.49,79801.83,0.0,0.9933,1e-05,1.09118]
[1778750473672,57.49,79800.74,0.0,0.9933,1e-05,1.09205]
[1778750478706,57.49,79801.09,0.0,0.9933,1e-05,1.09177]
[1778750480463,57.49,79801.09,0.0,0.9933,1e-05,1.09177]
[1778750480565,57.49,79801.09,0.0,0.9933,1e-05,1.09177]
[1778750486049,57.49,79801.3,0.0,0.9933,1e-05,1.0916]
[1778750486058,57.49,79801.3,0.0,0.9933,1e-05,1.0916]
[1778750490942,57.49,79801.51,0.0,0.9933,1e-05,1.09144]
[1778750491058,57.49,79801.51,0.0,0.9933,1e-05,1.09144]
[1778750491797,57.49,79794.92,0.0,0.99327,1e-05,1.0953]
[1778750492804,57.49,79792.77,0.0,0.99326,1e-05,1.09701]
[1778750497532,57.49,79792.54,0.0,0.99326,1e-05,1.09719]
[1778750497563,57.49,79792.54,0.0,0.99326,1e-05,1.09719]
[1778750502447,57.49,79791.51,0.0,0.99325,1e-05,1.09801]
[1778750502562,57.49,79791.51,0.0,0.99325,1e-05,1.09801]
[1778750502509,57.49,79797.82,0.0,0.99329,1e-05,1.09299]
[1778750503881,57.49,79799.32,0.0,0.9933,1e-05,1.0918]
[1778750505895,57.49,79795.52,0.0,0.99328,1e-05,1.09482]
[1778750508916,57.49,79794.25,0.0,0.99327,1e-05,1.09583]
[1778750511937,57.49,79795.71,0.0,0.99328,1e-05,1.09467]
[1778750513460,57.49,79795.71,0.0,0.99328,1e-05,1.09467]
[1778750513567,57.49,79795.71,0.0,0.99328,1e-05,1.09467]
[1778750514958,57.49,79796.9,0.0,0.99328,1e-05,1.09372]
[1778750515965,57.49,79798.04,0.0,0.99329,1e-05,1.09282]
[1778750519276,57.49,79798.95,0.0,0.9933,1e-05,1.0921]
[1778750519309,57.49,79798.95,0.0,0.9933,1e-05,1.0921]
[1778750519377,57.49,79802.88,0.0,0.99332,1e-05,1.08899]
[1778750526036,57.49,79803.17,0.0,0.99332,1e-05,1.08876]
[1778750527530,57.49,79803.17,0.0,0.99332,1e-05,1.08876]
[1778750527562,57.49,79803.17,0.0,0.99332,1e-05,1.08876]
[1778750538121,57.49,79802.83,0.0,0.99332,1e-05,1.08902]
[1778750539523,57.49,79802.83,0.0,0.99332,1e-05,1.08902]
[1778750539564,57.49,79802.83,0.0,0.99332,1e-05,1.08902]
[1778750542989,57.49,79803.38,0.0,0.99332,1e-05,1.08859]
[1778750543062,57.49,79803.38,0.0,0.99332,1e-05,1.08859]
[1778750549198,57.49,79803.62,0.0,0.99332,1e-05,1.0884]
[1778750550316,57.49,79803.62,0.0,0.99332,1e-05,1.0884]
[1778750550563,57.49,79803.62,0.0,0.99332,1e-05,1.0884]
[1778750553226,57.49,79802.41,0.0,0.99332,1e-05,1.08799]
[1778750554233,57.49,79800.3,0.0,0.99331,1e-05,1.08966]
[1778750556239,57.49,79800.02,0.0,0.99331,1e-05,1.08988]
[1778750556314,57.49,79800.02,0.0,0.99331,1e-05,1.08988]
[1778750556396,57.49,79798.86,0.0,0.9933,1e-05,1.0908]
[1778750557254,57.49,79797.24,0.0,0.99329,1e-05,1.09209]
[1778750562289,57.49,79797.09,0.0,0.99329,1e-05,1.0922]
[1778750564541,57.49,79797.16,0.0,0.99329,1e-05,1.09215]
[1778750564567,57.49,79797.16,0.0,0.99329,1e-05,1.09215]
[1778750567324,57.49,79798.48,0.0,0.9933,1e-05,1.0911]
[1778750568892,57.49,79797.85,0.0,0.9933,1e-05,1.0916]
[1778750569066,57.49,79797.85,0.0,0.9933,1e-05,1.0916]
[1778750573919,57.49,79796.36,0.0,0.99329,1e-05,1.09278]
[1778750574070,57.49,79796.36,0.0,0.99329,1e-05,1.09278]
[1778750574373,57.49,79794.6,0.0,0.99328,1e-05,1.09418]
[1778750575380,57.49,79793.21,0.0,0.99327,1e-05,1.09529]
[1778750581422,57.49,79789.98,0.0,0.99325,1e-05,1.09786]
[1778750582647,57.49,79789.98,0.0,0.99325,1e-05,1.09786]
[1778750582677,57.49,79784.07,0.0,0.99322,1e-05,1.10257]
[1778750582810,57.49,79784.07,0.0,0.99322,1e-05,1.10257]
[1778750583436,57.49,79782.64,0.0,0.99321,1e-05,1.10372]
[1778750588471,57.49,79782.29,0.0,0.99321,1e-05,1.104]
[1778750593701,57.49,79782.29,0.0,0.99321,1e-05,1.104]
[1778750593812,57.49,79782.13,0.0,0.99321,1e-05,1.10413]
[1778750596527,57.49,79779.04,0.0,0.99319,1e-05,1.1066]
[1778750597701,57.49,79779.04,0.0,0.99319,1e-05,1.1066]
[1778750597808,57.49,79778.11,0.0,0.99319,1e-05,1.10735]
[1778750606598,57.49,79779.32,0.0,0.99319,1e-05,1.10638]
[1778750609696,57.49,79779.47,0.0,0.99319,1e-05,1.10626]
[1778750609809,57.49,79779.52,0.0,0.99319,1e-05,1.10622]
[1778750616668,57.49,79780.01,0.0,0.99321,1e-05,1.10445]
[1778750621230,57.49,79779.25,0.0,0.9932,1e-05,1.10505]
[1778750621310,57.49,79779.25,0.0,0.9932,1e-05,1.10505]
[1778750622710,57.49,79776.7,0.0,0.99319,1e-05,1.1071]
[1778750628752,57.49,79775.79,0.0,0.99318,1e-05,1.10783]
[1778750629704,57.49,79775.79,0.0,0.99318,1e-05,1.10783]
[1778750629759,57.49,79773.42,0.0,0.99317,1e-05,1.10973]
[1778750629809,57.49,79773.42,0.0,0.99317,1e-05,1.10973]
[1778750630766,57.49,79772.07,0.0,0.99316,1e-05,1.11082]
[1778750632782,57.49,79770.86,0.0,0.99315,1e-05,1.11179]
[1778750635507,57.49,79770.11,0.0,0.99315,1e-05,1.1124]
[1778750635565,57.49,79770.11,0.0,0.99315,1e-05,1.1124]
[1778750640500,57.49,79769.22,0.0,0.99314,1e-05,1.11312]
[1778750640570,57.49,79769.22,0.0,0.99314,1e-05,1.11312]
[1778750644864,57.49,79767.82,0.0,0.99314,1e-05,1.11425]
[1778750649900,57.49,79767.44,0.0,0.99313,1e-05,1.11455]
[1778750652161,57.49,79767.4,0.0,0.99313,1e-05,1.11458]
[1778750652309,57.49,79767.4,0.0,0.99313,1e-05,1.11458]
[1778750653929,57.49,79762.08,0.0,0.9931,1e-05,1.11889]
[1778750654937,57.49,79759.88,0.0,0.99309,1e-05,1.12067]
[1778750659887,57.49,79758.78,0.0,0.99308,1e-05,1.12156]
[1778750660057,57.49,79758.78,0.0,0.99308,1e-05,1.12156]
[1778750660104,57.49,79756.35,0.0,0.99307,1e-05,1.12353]
[1778750661673,57.49,79756.35,0.0,0.99307,1e-05,1.12353]
[1778750661808,57.49,79756.35,0.0,0.99307,1e-05,1.12353]
[1778750661985,57.49,79754.5,0.0,0.99306,1e-05,1.12504]
[1778750667020,57.49,79754.29,0.0,0.99306,1e-05,1.12521]
[1778750669034,57.49,79755.37,0.0,0.99306,1e-05,1.12433]
[1778750674069,57.49,79755.45,0.0,0.99307,1e-05,1.12287]
[1778750675000,57.49,79755.45,0.0,0.99307,1e-05,1.12287]
[1778750675061,57.49,79755.45,0.0,0.99307,1e-05,1.12287]
[1778750679104,57.49,79754.38,0.0,0.99307,1e-05,1.12374]
[1778750682100,57.49,79754.19,0.0,0.99307,1e-05,1.12389]
[1778750682125,57.49,79752.36,0.0,0.99306,1e-05,1.12538]
[1778750684560,57.49,79752.25,0.0,0.99305,1e-05,1.12547]
[1778750691190,57.49,79752.03,0.0,0.99305,1e-05,1.12565]
[1778750691979,57.49,79752.03,0.0,0.99305,1e-05,1.12565]
[1778750692058,57.49,79752.03,0.0,0.99305,1e-05,1.12565]
[1778750693205,57.49,79748.48,0.0,0.99303,1e-05,1.12854]
[1778750694212,57.49,79747.19,0.0,0.99303,1e-05,1.1296]
[1778750701261,57.49,79746.74,0.0,0.99302,1e-05,1.12996]
[1778750702572,57.49,79746.74,0.0,0.99302,1e-05,1.12996]
[1778750704560,57.49,79746.64,0.0,0.99302,1e-05,1.13004]
[1778750708311,57.49,79745.53,0.0,0.99302,1e-05,1.13095]
[1778750709189,57.49,79745.53,0.0,0.99302,1e-05,1.13095]
[1778750709318,57.49,79742.82,0.0,0.993,1e-05,1.13317]
[1778750710325,57.49,79740.64,0.0,0.99299,1e-05,1.13495]
[1778750715360,57.49,79740.42,0.0,0.99299,1e-05,1.13513]
[1778750720395,57.49,79739.84,0.0,0.99298,1e-05,1.13561]
[1778750725764,57.49,79739.49,0.0,0.99298,1e-05,1.1359]
[1778750726437,57.49,79738.3,0.0,0.99297,1e-05,1.13687]
[1778750728561,57.49,79738.4,0.0,0.99297,1e-05,1.13679]
[1778750735500,57.49,79738.41,0.0,0.99298,1e-05,1.13537]
[1778750740536,57.49,79739.12,0.0,0.99299,1e-05,1.13479]
[1778750745571,57.49,79738.88,0.0,0.99299,1e-05,1.13499]
[1778750746573,57.49,79738.88,0.0,0.99299,1e-05,1.13499]
[1778750746578,57.49,79731.9,0.0,0.99294,1e-05,1.14072]
[1778750748593,57.49,79733.53,0.0,0.99295,1e-05,1.13938]
[1778750749600,57.49,79735.18,0.0,0.99296,1e-05,1.13803]
[1778750752621,57.49,79733.72,0.0,0.99296,1e-05,1.13923]
[1778750753628,57.49,79732.6,0.0,0.99295,1e-05,1.14015]
[1778750760677,57.49,79731.64,0.0,0.99294,1e-05,1.14094]
[1778750765712,57.49,79732.05,0.0,0.99295,1e-05,1.1406]
[1778750771754,57.49,79732.08,0.0,0.99295,1e-05,1.14058]
[1778750776789,57.49,79731.96,0.0,0.99294,1e-05,1.14068]
[1778750781824,57.49,79732.28,0.0,0.99295,1e-05,1.14041]
[1778750783838,57.49,79731.01,0.0,0.99294,1e-05,1.14146]
[1778750788864,57.49,79731.99,0.0,0.99295,1e-05,1.14065]
[1778750795922,57.49,79732.88,0.0,0.99296,1e-05,1.13851]
[1778750801964,57.49,79733.26,0.0,0.99296,1e-05,1.13819]
[1778750806999,57.49,79733.21,0.0,0.99296,1e-05,1.13823]
[1778750810021,57.49,79732.05,0.0,0.99295,1e-05,1.13919]
[1778750815056,57.49,79732.01,0.0,0.99295,1e-05,1.13922]
[1778750820091,57.49,79732.46,0.0,0.99296,1e-05,1.13885]
[1778750825126,57.49,79732.2,0.0,0.99295,1e-05,1.13907]
[1778750830163,57.49,79732.09,0.0,0.99295,1e-05,1.13916]
[1778750832083,57.49,79732.23,0.0,0.99296,1e-05,1.13904]
[1778750835197,57.49,79735.12,0.0,0.99297,1e-05,1.13667]
[1778750836204,57.49,79736.11,0.0,0.99298,1e-05,1.13585]
[1778750839261,57.49,79736.26,0.0,0.99298,1e-05,1.13573]
[1778750839279,57.49,79740.15,0.0,0.993,1e-05,1.13254]
[1778750840232,57.49,79743.26,0.0,0.99302,1e-05,1.13]
[1778750846274,57.49,79743.19,0.0,0.99302,1e-05,1.13006]
[1778750852316,57.49,79742.27,0.0,0.99302,1e-05,1.1294]
[1778750860372,57.49,79742.52,0.0,0.99302,1e-05,1.1292]
[1778750865408,57.49,79742.4,0.0,0.99302,1e-05,1.1293]
[1778750870442,57.49,79741.93,0.0,0.99302,1e-05,1.12968]
[1778750876485,57.49,79741.2,0.0,0.99302,1e-05,1.13028]
[1778750881520,57.49,79741.43,0.0,0.99302,1e-05,1.13009]
[1778750883534,57.49,79734.98,0.0,0.99298,1e-05,1.13537]
[1778750884541,57.49,79729.17,0.0,0.99295,1e-05,1.14015]
[1778750885548,57.49,79727.19,0.0,0.99293,1e-05,1.14178]
[1778750886555,57.49,79723.61,0.0,0.99291,1e-05,1.14473]
[1778750894775,57.49,79723.7,0.0,0.99291,1e-05,1.14466]
[1778750894783,57.49,79722.7,0.0,0.99291,1e-05,1.14548]
[1778750895621,57.49,79721.25,0.0,0.9929,1e-05,1.14668]
[1778750897635,57.49,79719.97,0.0,0.99289,1e-05,1.14774]
[1778750898468,57.49,79719.97,0.0,0.99289,1e-05,1.14774]
[1778750903677,57.49,79720.12,0.0,0.99289,1e-05,1.14762]
[1778750904574,57.49,79720.12,0.0,0.99289,1e-05,1.14762]
[1778750904684,57.49,79713.2,0.0,0.99285,1e-05,1.15336]
[1778750906580,57.49,79712.25,0.0,0.99285,1e-05,1.15415]
[1778750908712,57.49,79710.19,0.0,0.99283,1e-05,1.15586]
[1778750910296,57.49,79710.22,0.0,0.99283,1e-05,1.15584]
[1778750915762,57.49,79709.74,0.0,0.99284,1e-05,1.15481]
[1778750916966,57.49,79711.19,0.0,0.99285,1e-05,1.15361]
[1778750917160,57.49,79711.19,0.0,0.99285,1e-05,1.15361]
[1778750917776,57.49,79705.34,0.0,0.99281,1e-05,1.15848]
[1778750918783,57.49,79701.85,0.0,0.99279,1e-05,1.1614]
[1778750923818,57.49,79701.17,0.0,0.99279,1e-05,1.16195]
[1778750926840,57.49,79698.24,0.0,0.99277,1e-05,1.16439]
[1778750930868,57.49,79699.86,0.0,0.99278,1e-05,1.163]
[1778750931875,57.49,79700.97,0.0,0.99279,1e-05,1.16206]
[1778750936910,57.49,79700.7,0.0,0.99279,1e-05,1.16227]
[1778750940548,57.49,79700.7,0.0,0.99279,1e-05,1.16226]
[1778750944749,57.49,79700.78,0.0,0.99279,1e-05,1.16218]
[1778750944966,57.49,79702.79,0.0,0.9928,1e-05,1.16049]
[1778750947987,57.49,79704.19,0.0,0.99281,1e-05,1.15932]
[1778750950001,57.49,79706.13,0.0,0.99282,1e-05,1.1577]
[1778750955038,57.49,79706.58,0.0,0.99282,1e-05,1.15732]
[1778750960073,57.49,79706.15,0.0,0.99282,1e-05,1.15768]
[1778750965113,57.49,79706.19,0.0,0.99282,1e-05,1.15765]
[1778750972162,57.49,79705.93,0.0,0.99283,1e-05,1.15644]
[1778750977077,57.49,79705.9,0.0,0.99283,1e-05,1.15646]
[1778750984246,57.49,79706.17,0.0,0.99283,1e-05,1.15624]
[1778750989281,57.49,79706.93,0.0,0.99283,1e-05,1.1556]
[1778750994316,57.49,79706.35,0.0,0.99283,1e-05,1.15609]
[1778750997833,57.49,79706.35,0.0,0.99283,1e-05,1.15609]
[1778751003379,57.49,79705.55,0.0,0.99282,1e-05,1.15675]
[1778751005393,57.49,79701.59,0.0,0.9928,1e-05,1.16006]
[1778751006400,57.49,79698.12,0.0,0.99278,1e-05,1.16296]
[1778751011435,57.49,79697.21,0.0,0.99277,1e-05,1.16368]
[1778751015463,57.49,79695.81,0.0,0.99277,1e-05,1.16482]
[1778751016732,57.49,79695.81,0.0,0.99277,1e-05,1.16482]
[1778751016764,57.49,79694.18,0.0,0.99276,1e-05,1.16617]
[1778751017477,57.49,79690.58,0.0,0.99273,1e-05,1.16919]
[1778751019491,57.49,79688.35,0.0,0.99272,1e-05,1.17103]
[1778751023002,57.49,79687.52,0.0,0.99272,1e-05,1.17168]
[1778751028554,57.49,79686.5,0.0,0.99271,1e-05,1.17237]
[1778751033589,57.49,79686.51,0.0,0.99272,1e-05,1.17079]
[1778751038618,57.49,79686.62,0.0,0.99272,1e-05,1.1706]
[1778751038624,57.49,79683.17,0.0,0.9927,1e-05,1.17348]
[1778751039631,57.49,79681.33,0.0,0.99269,1e-05,1.17501]
[1778751044666,57.48,79680.2,0.0,0.99269,1e-05,1.1758]
[1778751050071,57.48,79681.06,0.0,0.99269,1e-05,1.17495]
[1778751051715,57.48,79686.01,0.0,0.99272,1e-05,1.17068]
[1778751052561,57.48,79686.01,0.0,0.99272,1e-05,1.17068]
[1778751052722,57.48,79687.63,0.0,0.99273,1e-05,1.16929]
[1778751057757,57.48,79688.08,0.0,0.99274,1e-05,1.16882]
[1778751059600,57.48,79688.09,0.0,0.99274,1e-05,1.16879]
[1778751060778,57.48,79690.07,0.0,0.99275,1e-05,1.16709]
[1778751064806,57.48,79691.19,0.0,0.99276,1e-05,1.16609]
[1778751069841,57.48,79691.34,0.0,0.99276,1e-05,1.16589]
[1778751071949,57.48,79691.43,0.0,0.99276,1e-05,1.1658]
[1778751077897,57.48,79689.21,0.0,0.99274,1e-05,1.16756]
[1778751082932,57.48,79688.88,0.0,0.99274,1e-05,1.16774]
[1778751086960,57.48,79687.51,0.0,0.99274,1e-05,1.16882]
[1778751089981,57.48,79684.66,0.0,0.99272,1e-05,1.17115]
[1778751090988,57.48,79677.23,0.0,0.99267,1e-05,1.17741]
[1778751091995,57.48,79673.6,0.0,0.99266,1e-05,1.179]
[1778751094960,57.48,79674.36,0.0,0.99267,1e-05,1.17827]
[1778751095057,57.48,79674.36,0.0,0.99267,1e-05,1.17827]
[1778751095061,57.47,79675.31,0.0,0.99267,1e-05,1.17743]
[1778751101060,57.47,79674.49,0.0,0.99267,1e-05,1.17791]
[1778751103074,57.47,79671.39,0.0,0.99265,1e-05,1.18047]
[1778751106095,57.47,79670.33,0.0,0.99264,1e-05,1.18124]
[1778751109119,57.47,79671.78,0.0,0.99265,1e-05,1.1799]
[1778751114154,57.47,79671.86,0.0,0.99266,1e-05,1.17965]
[1778751119189,57.47,79671.86,0.0,0.99266,1e-05,1.17948]
[1778751124224,57.47,79671.41,0.0,0.99266,1e-05,1.1797]
[1778751132280,57.46,79669.97,0.0,0.99265,1e-05,1.18065]
[1778751135302,57.46,79671.44,0.0,0.99266,1e-05,1.1793]
[1778751140339,57.46,79670.54,0.0,0.99265,1e-05,1.17989]
[1778751144364,57.46,79668.11,0.0,0.99264,1e-05,1.18181]
[1778751149399,57.46,79667.56,0.0,0.99264,1e-05,1.18208]
[1778751151414,57.46,79651.94,0.0,0.99255,1e-05,1.19388]
[1778751152421,57.46,79646.17,0.0,0.99252,1e-05,1.19879]
[1778751153428,57.46,79645.48,0.0,0.99251,1e-05,1.19932]
[1778751155442,57.46,79643.2,0.0,0.9925,1e-05,1.20107]
[1778751156610,57.45,79639.1,0.0,0.99247,1e-05,1.20453]
[1778751157456,57.45,79631.94,0.0,0.99243,1e-05,1.21073]
[1778751158648,57.45,79631.94,0.0,0.99243,1e-05,1.21073]
[1778751158686,57.45,79628.72,0.0,0.99241,1e-05,1.21336]
[1778751159470,57.45,79626.55,0.0,0.9924,1e-05,1.21515]
[1778751161484,57.45,79624.39,0.0,0.99239,1e-05,1.21683]
[1778751162530,57.45,79624.39,0.0,0.99239,1e-05,1.21683]
[1778751163498,57.45,79626.18,0.0,0.9924,1e-05,1.21506]
[1778751164505,57.45,79632.08,0.0,0.99244,1e-05,1.20984]
[1778751165512,57.45,79634.85,0.0,0.99245,1e-05,1.20735]
[1778751170548,57.44,79636.03,0.0,0.99246,1e-05,1.20592]
[1778751171555,57.44,79637.45,0.0,0.99247,1e-05,1.20461]
[1778751173571,57.44,79640.3,0.0,0.99249,1e-05,1.20199]
[1778751175290,57.44,79640.3,0.0,0.99249,1e-05,1.20199]
[1778751174578,57.44,79642.24,0.0,0.99251,1e-05,1.20024]
[1778751175585,57.44,79647.22,0.0,0.99254,1e-05,1.19588]
[1778751176592,57.44,79648.85,0.0,0.99255,1e-05,1.19442]
[1778751177599,57.44,79651.54,0.0,0.99256,1e-05,1.19206]
[1778751180562,57.44,79652.02,0.0,0.99257,1e-05,1.19154]
[1778751180620,57.44,79653.01,0.0,0.99257,1e-05,1.19063]
[1778751182634,57.44,79654.32,0.0,0.99258,1e-05,1.18941]
[1778751186049,57.44,79654.32,0.0,0.99258,1e-05,1.18941]
[1778751191699,57.43,79654.63,0.0,0.99259,1e-05,1.18871]
[1778751196738,57.43,79652.33,0.0,0.99258,1e-05,1.19045]
[1778751201773,57.43,79652.52,0.0,0.99258,1e-05,1.19004]
[1778751202780,57.43,79654.44,0.0,0.99259,1e-05,1.18835]
[1778751207815,57.43,79656.77,0.0,0.99261,1e-05,1.18613]
[1778751209088,57.43,79656.77,0.0,0.99261,1e-05,1.18613]
[1778751209153,57.43,79658.41,0.0,0.99262,1e-05,1.18469]
[1778751209829,57.43,79659.85,0.0,0.99263,1e-05,1.18342]
[1778751212901,57.43,79660.64,0.0,0.99264,1e-05,1.18123]
[1778751213002,57.43,79661.67,0.0,0.99265,1e-05,1.18032]
[1778751213857,57.43,79663.41,0.0,0.99266,1e-05,1.17881]
[1778751216878,57.43,79664.45,0.0,0.99266,1e-05,1.17785]
[1778751221913,57.42,79663.87,0.0,0.99266,1e-05,1.17823]
[1778751226948,57.42,79664.15,0.0,0.99266,1e-05,1.17788]
[1778751230976,57.42,79665.48,0.0,0.99267,1e-05,1.17666]
[1778751236017,57.42,79665.86,0.0,0.99268,1e-05,1.17625]
[1778751239038,57.42,79669.84,0.0,0.9927,1e-05,1.17283]
[1778751240045,57.42,79674.93,0.0,0.99273,1e-05,1.16852]
[1778751245080,57.42,79676.0,0.0,0.99274,1e-05,1.16761]
[1778751250115,57.42,79675.69,0.0,0.99274,1e-05,1.16785]
[1778751252270,57.42,79677.73,0.0,0.99275,1e-05,1.16612]
[1778751253136,57.42,79679.7,0.0,0.99276,1e-05,1.16446]
[1778751254143,57.42,79681.08,0.0,0.99277,1e-05,1.1633]
[1778751254562,57.42,79681.08,0.0,0.99277,1e-05,1.1633]
[1778751255150,57.42,79680.68,0.0,0.99277,1e-05,1.16364]
[1778751260185,57.42,79680.56,0.0,0.99277,1e-05,1.16374]
[1778751265220,57.42,79682.87,0.0,0.99278,1e-05,1.16179]
[1778751270255,57.42,79682.58,0.0,0.99278,1e-05,1.16204]
[1778751275290,57.42,79683.67,0.0,0.99279,1e-05,1.15969]
[1778751280325,57.42,79683.87,0.0,0.99279,1e-05,1.15952]
[1778751284353,57.42,79688.05,0.0,0.99282,1e-05,1.15602]
[1778751289388,57.42,79688.27,0.0,0.99282,1e-05,1.15584]
[1778751293416,57.42,79691.32,0.0,0.99284,1e-05,1.1533]
[1778751298451,57.42,79693.58,0.0,0.99285,1e-05,1.15141]
[1778751303487,57.42,79694.92,0.0,0.99286,1e-05,1.1503]
[1778751308522,57.42,79695.58,0.0,0.99286,1e-05,1.14975]
[1778751313557,57.42,79696.27,0.0,0.99287,1e-05,1.14918]
[1778751318592,57.42,79696.77,0.0,0.99287,1e-05,1.14876]
[1778751323627,57.42,79696.43,0.0,0.99287,1e-05,1.14904]
[1778751328662,57.42,79703.59,0.0,0.99291,1e-05,1.14311]
[1778751334355,57.42,79706.56,0.0,0.99294,1e-05,1.13924]
[1778751334562,57.42,79705.2,0.0,0.99293,1e-05,1.14036]
[1778751334704,57.42,79700.72,0.0,0.9929,1e-05,1.14406]
[1778751338126,57.42,79699.09,0.0,0.99289,1e-05,1.14541]
[1778751338312,57.42,79699.09,0.0,0.99289,1e-05,1.14541]
[1778751338383,57.42,79699.33,0.0,0.9929,1e-05,1.14521]
[1778751343768,57.42,79699.52,0.0,0.9929,1e-05,1.14506]
[1778751348831,57.42,79701.56,0.0,0.99291,1e-05,1.14337]
[1778751348852,57.42,79697.67,0.0,0.99289,1e-05,1.14659]
[1778751349810,57.42,79693.84,0.0,0.99286,1e-05,1.14977]
[1778751351958,57.42,79694.35,0.0,0.99287,1e-05,1.14935]
[1778751352058,57.42,79694.35,0.0,0.99287,1e-05,1.14935]
[1778751352159,57.42,79692.09,0.0,0.99285,1e-05,1.15123]
[1778751353838,57.42,79688.16,0.0,0.99283,1e-05,1.1545]
[1778751355853,57.42,79684.97,0.0,0.99281,1e-05,1.15717]
[1778751356860,57.42,79678.61,0.0,0.99277,1e-05,1.16249]
[1778751357867,57.42,79674.27,0.0,0.99275,1e-05,1.16613]
[1778751362912,57.42,79673.96,0.0,0.99274,1e-05,1.1663]
[1778751364930,57.42,79670.1,0.0,0.99272,1e-05,1.16952]
[1778751366566,57.42,79668.93,0.0,0.99271,1e-05,1.17049]
[1778751368686,57.42,79668.2,0.0,0.99271,1e-05,1.17106]
[1778751368807,57.42,79668.2,0.0,0.99271,1e-05,1.17106]
[1778751368961,57.42,79666.79,0.0,0.9927,1e-05,1.17223]
[1778751369965,57.42,79662.69,0.0,0.99268,1e-05,1.17567]
[1778751370972,57.42,79658.33,0.0,0.99265,1e-05,1.17934]
[1778751371979,57.42,79650.36,0.0,0.9926,1e-05,1.18609]
[1778751372986,57.42,79642.73,0.0,0.99256,1e-05,1.19257]
[1778751375448,57.42,79643.82,0.0,0.99256,1e-05,1.19158]
[1778751375494,57.42,79648.27,0.0,0.99259,1e-05,1.18771]
[1778751380094,57.42,79647.3,0.0,0.99259,1e-05,1.18834]
[1778751380307,57.42,79647.3,0.0,0.99259,1e-05,1.18834]
[1778751380403,57.42,79649.43,0.0,0.9926,1e-05,1.18647]
[1778751386079,57.41,79644.81,0.0,0.99257,1e-05,1.19015]
[1778751387090,57.41,79637.9,0.0,0.99253,1e-05,1.19603]
[1778751387885,57.41,79637.9,0.0,0.99253,1e-05,1.19603]
[1778751388096,57.41,79625.53,0.0,0.99245,1e-05,1.20665]
[1778751389103,57.41,79624.13,0.0,0.99245,1e-05,1.20778]
[1778751391340,57.41,79623.97,0.0,0.99245,1e-05,1.20784]
[1778751393139,57.41,79618.29,0.0,0.99242,1e-05,1.21106]
[1778751394145,57.41,79625.62,0.0,0.99247,1e-05,1.20462]
[1778751395152,57.41,79630.69,0.0,0.9925,1e-05,1.20017]
[1778751396472,57.41,79630.69,0.0,0.9925,1e-05,1.20017]
[1778751396561,57.41,79630.69,0.0,0.9925,1e-05,1.20017]
[1778751396533,57.41,79632.34,0.0,0.99251,1e-05,1.19869]
[1778751397584,57.41,79632.34,0.0,0.99251,1e-05,1.19869]
[1778751397642,57.41,79634.83,0.0,0.99253,1e-05,1.19648]
[1778751397817,57.41,79634.83,0.0,0.99253,1e-05,1.19648]
[1778751398173,57.41,79638.78,0.0,0.99255,1e-05,1.19303]
[1778751403209,57.4,79640.81,0.0,0.99256,1e-05,1.19105]
[1778751408244,57.4,79642.07,0.0,0.99257,1e-05,1.18972]
[1778751410258,57.4,79645.68,0.0,0.9926,1e-05,1.18655]
[1778751411459,57.4,79645.68,0.0,0.9926,1e-05,1.18655]
[1778751411559,57.4,79645.68,0.0,0.9926,1e-05,1.18655]
[1778751411560,57.4,79646.79,0.0,0.9926,1e-05,1.18556]
[1778751417307,57.4,79647.61,0.0,0.99261,1e-05,1.18462]
[1778751422342,57.4,79646.9,0.0,0.99261,1e-05,1.18504]
[1778751427379,57.4,79646.33,0.0,0.99261,1e-05,1.18534]
[1778751431411,57.39,79639.36,0.0,0.99256,1e-05,1.19115]
[1778751432417,57.39,79628.71,0.0,0.9925,1e-05,1.19983]
[1778751433424,57.39,79624.26,0.0,0.99247,1e-05,1.20361]
[1778751437452,57.39,79619.5,0.0,0.99245,1e-05,1.20745]
[1778751438459,57.39,79611.78,0.0,0.9924,1e-05,1.21409]
[1778751439466,57.39,79607.38,0.0,0.99237,1e-05,1.21783]
[1778751442640,57.39,79607.53,0.0,0.99237,1e-05,1.21751]
[1778751442807,57.39,79607.53,0.0,0.99237,1e-05,1.21751]
[1778751443494,57.38,79610.35,0.0,0.99239,1e-05,1.21487]
[1778751444501,57.38,79614.69,0.0,0.99242,1e-05,1.211]
[1778751445575,57.38,79614.69,0.0,0.99242,1e-05,1.211]
[1778751447523,57.38,79610.9,0.0,0.9924,1e-05,1.21406]
[1778751448530,57.38,79607.07,0.0,0.99237,1e-05,1.21732]
[1778751448744,57.38,79607.07,0.0,0.99237,1e-05,1.21732]
[1778751448809,57.38,79607.07,0.0,0.99237,1e-05,1.21732]
[1778751449489,57.38,79607.07,0.0,0.99237,1e-05,1.21732]
[1778751449562,57.38,79607.07,0.0,0.99237,1e-05,1.21732]
[1778751449591,57.38,79607.07,0.0,0.99237,1e-05,1.21723]
[1778751454572,57.38,79611.5,0.0,0.99241,1e-05,1.21146]
[1778751455250,57.38,79611.5,0.0,0.99241,1e-05,1.21146]
[1778751455308,57.38,79611.5,0.0,0.99241,1e-05,1.21146]
[1778751455636,57.38,79611.5,0.0,0.99241,1e-05,1.21146]
[1778751455579,57.38,79611.87,0.0,0.99242,1e-05,1.21106]
[1778751455809,57.38,79611.87,0.0,0.99242,1e-05,1.21106]
[1778751461621,57.37,79611.91,0.0,0.99242,1e-05,1.21058]
[1778751462541,57.37,79611.91,0.0,0.99242,1e-05,1.21058]
[1778751462559,57.37,79611.91,0.0,0.99242,1e-05,1.21058]
[1778751462628,57.37,79615.4,0.0,0.99244,1e-05,1.20747]
[1778751462975,57.37,79615.4,0.0,0.99244,1e-05,1.20747]
[1778751463059,57.37,79615.4,0.0,0.99244,1e-05,1.20747]
[1778751469263,57.37,79614.06,0.0,0.99244,1e-05,1.2083]
[1778751469421,57.37,79614.06,0.0,0.99244,1e-05,1.2083]
[1778751469486,57.37,79614.06,0.0,0.99244,1e-05,1.2083]
[1778751469582,57.37,79614.06,0.0,0.99244,1e-05,1.2083]
[1778751469579,57.37,79613.31,0.0,0.99243,1e-05,1.20882]
[1778751472701,57.37,79607.67,0.0,0.9924,1e-05,1.21352]
[1778751473707,57.37,79596.28,0.0,0.99233,1e-05,1.22342]
[1778751474714,57.36,79588.58,0.0,0.99228,1e-05,1.23011]
[1778751475721,57.36,79587.12,0.0,0.99227,1e-05,1.23131]
[1778751477735,57.36,79587.25,0.0,0.99227,1e-05,1.23097]
[1778751481763,57.36,79583.96,0.0,0.99226,1e-05,1.23344]
[1778751483552,57.36,79583.96,0.0,0.99226,1e-05,1.23344]
[1778751483562,57.36,79583.96,0.0,0.99226,1e-05,1.23344]
[1778751483575,57.36,79580.43,0.0,0.99223,1e-05,1.23634]
[1778751484605,57.36,79580.43,0.0,0.99223,1e-05,1.23634]
[1778751484808,57.36,79579.46,0.0,0.99223,1e-05,1.2372]
[1778751485799,57.35,79569.55,0.0,0.99217,1e-05,1.24575]
[1778751486806,57.35,79566.03,0.0,0.99214,1e-05,1.24877]
[1778751487813,57.35,79568.38,0.0,0.99216,1e-05,1.24653]
[1778751492100,57.35,79569.16,0.0,0.99217,1e-05,1.24528]
[1778751492309,57.35,79569.16,0.0,0.99217,1e-05,1.24528]
[1778751492409,57.35,79568.53,0.0,0.99217,1e-05,1.2457]
[1778751492950,57.35,79568.53,0.0,0.99217,1e-05,1.2457]
[1778751493058,57.35,79568.53,0.0,0.99217,1e-05,1.2457]
[1778751496112,57.34,79569.05,0.0,0.99217,1e-05,1.24482]
[1778751496236,57.34,79569.05,0.0,0.99217,1e-05,1.24482]
[1778751496309,57.34,79569.05,0.0,0.99217,1e-05,1.24482]
[1778751496337,57.34,79571.66,0.0,0.99219,1e-05,1.24235]
[1778751500904,57.34,79576.29,0.0,0.99222,1e-05,1.23759]
[1778751501955,57.34,79576.29,0.0,0.99222,1e-05,1.23759]
[1778751502059,57.34,79576.29,0.0,0.99222,1e-05,1.23759]
[1778751502424,57.34,79576.29,0.0,0.99222,1e-05,1.23759]
[1778751502565,57.34,79576.29,0.0,0.99222,1e-05,1.23759]
[1778751502665,57.34,79576.85,0.0,0.99223,1e-05,1.23696]
[1778751505118,57.33,79576.23,0.0,0.99223,1e-05,1.23726]
[1778751505176,57.33,79576.23,0.0,0.99223,1e-05,1.23726]
[1778751505312,57.33,79576.23,0.0,0.99223,1e-05,1.23726]
[1778751505327,57.33,79574.35,0.0,0.99222,1e-05,1.2388]
[1778751510975,57.33,79572.59,0.0,0.99221,1e-05,1.23958]
[1778751512691,57.33,79572.59,0.0,0.99221,1e-05,1.23958]
[1778751512750,57.33,79572.23,0.0,0.99222,1e-05,1.23827]
[1778751512812,57.33,79572.23,0.0,0.99222,1e-05,1.23827]
[1778751512989,57.32,79572.38,0.0,0.99222,1e-05,1.238]
[1778751513996,57.32,79575.53,0.0,0.99224,1e-05,1.23509]
[1778751518457,57.32,79576.14,0.0,0.99225,1e-05,1.23418]
[1778751518571,57.32,79576.14,0.0,0.99225,1e-05,1.23418]
[1778751518581,57.32,79576.14,0.0,0.99225,1e-05,1.23418]
[1778751518661,57.32,79577.07,0.0,0.99225,1e-05,1.23323]
[1778751518809,57.32,79577.07,0.0,0.99225,1e-05,1.23323]
[1778751522418,57.32,79577.76,0.0,0.99226,1e-05,1.23226]
[1778751522563,57.32,79577.76,0.0,0.99226,1e-05,1.23226]
[1778751522663,57.32,79580.66,0.0,0.99228,1e-05,1.22958]
[1778751523271,57.32,79580.66,0.0,0.99228,1e-05,1.22958]
[1778751523314,57.32,79580.66,0.0,0.99228,1e-05,1.22958]
[1778751523372,57.31,79583.25,0.0,0.9923,1e-05,1.22719]
[1778751527102,57.31,79588.57,0.0,0.99234,1e-05,1.22207]
[1778751528250,57.31,79588.57,0.0,0.99234,1e-05,1.22207]
[1778751528311,57.31,79588.57,0.0,0.99234,1e-05,1.22207]
[1778751533143,57.31,79584.43,0.0,0.99231,1e-05,1.22511]
[1778751534249,57.31,79584.43,0.0,0.99231,1e-05,1.22511]
[1778751534312,57.31,79584.43,0.0,0.99231,1e-05,1.22511]
[1778751534505,57.31,79584.43,0.0,0.99231,1e-05,1.22511]
[1778751534561,57.31,79584.43,0.0,0.99231,1e-05,1.22511]
[1778751534661,57.31,79581.73,0.0,0.9923,1e-05,1.22738]
[1778751539185,57.3,79577.02,0.0,0.99227,1e-05,1.23097]
[1778751540468,57.3,79577.02,0.0,0.99227,1e-05,1.23097]
[1778751540560,57.3,79577.02,0.0,0.99227,1e-05,1.23097]
[1778751540569,57.3,79572.98,0.0,0.99225,1e-05,1.23443]
[1778751540762,57.3,79572.98,0.0,0.99225,1e-05,1.23443]
[1778751540808,57.3,79572.98,0.0,0.99225,1e-05,1.23443]
[1778751547241,57.29,79571.3,0.0,0.99224,1e-05,1.23505]
[1778751552276,57.29,79572.16,0.0,0.99225,1e-05,1.23369]
[1778751558318,57.28,79571.92,0.0,0.99225,1e-05,1.23319]
[1778751559375,57.28,79571.92,0.0,0.99225,1e-05,1.23319]
[1778751559565,57.28,79571.92,0.0,0.99225,1e-05,1.23319]
[1778751559570,57.28,79571.92,0.0,0.99225,1e-05,1.23319]
[1778751559662,57.28,79571.92,0.0,0.99225,1e-05,1.23308]
[1778751559808,57.28,79571.92,0.0,0.99225,1e-05,1.23308]
[1778751565367,57.28,79570.53,0.0,0.99225,1e-05,1.23362]
[1778751570402,57.27,79570.68,0.0,0.99226,1e-05,1.23292]
[1778751573622,57.27,79571.47,0.0,0.99227,1e-05,1.2305]
[1778751573680,57.27,79573.49,0.0,0.99229,1e-05,1.2286]
[1778751573810,57.27,79573.49,0.0,0.99229,1e-05,1.2286]
[1778751573871,57.27,79573.49,0.0,0.99229,1e-05,1.2286]
[1778751574069,57.27,79573.49,0.0,0.99229,1e-05,1.2286]
[1778751574430,57.27,79574.34,0.0,0.99229,1e-05,1.22775]
[1778751575437,57.27,79577.83,0.0,0.99231,1e-05,1.22457]
[1778751576658,57.27,79577.83,0.0,0.99231,1e-05,1.22457]
[1778751576759,57.27,79580.47,0.0,0.99233,1e-05,1.22215]
[1778751576813,57.27,79580.47,0.0,0.99233,1e-05,1.22215]
[1778751577838,57.27,79582.78,0.0,0.99235,1e-05,1.22003]
[1778751578061,57.27,79582.78,0.0,0.99235,1e-05,1.22003]
[1778751578458,57.26,79585.74,0.0,0.99237,1e-05,1.21735]
[1778751579465,57.26,79588.41,0.0,0.99238,1e-05,1.21493]
[1778751584500,57.26,79591.23,0.0,0.99241,1e-05,1.21208]
[1778751585653,57.26,79591.23,0.0,0.99241,1e-05,1.21208]
[1778751585812,57.26,79591.4,0.0,0.99241,1e-05,1.21185]
[1778751589540,57.26,79588.38,0.0,0.99239,1e-05,1.21418]
[1778751590288,57.26,79588.38,0.0,0.99239,1e-05,1.21418]
[1778751590310,57.26,79588.38,0.0,0.99239,1e-05,1.21418]
[1778751590479,57.26,79588.38,0.0,0.99239,1e-05,1.21418]
[1778751590568,57.26,79588.38,0.0,0.99239,1e-05,1.21418]
[1778751590580,57.26,79586.6,0.0,0.99238,1e-05,1.21566]
[1778751593569,57.26,79589.44,0.0,0.9924,1e-05,1.21293]
[1778751594404,57.26,79589.44,0.0,0.9924,1e-05,1.21293]
[1778751594560,57.26,79589.44,0.0,0.9924,1e-05,1.21293]
[1778751595143,57.25,79588.57,0.0,0.99239,1e-05,1.21361]
[1778751595311,57.25,79588.57,0.0,0.99239,1e-05,1.21361]
[1778751595583,57.25,79586.93,0.0,0.99238,1e-05,1.21496]
[1778751599432,57.25,79585.63,0.0,0.99238,1e-05,1.21585]
[1778751599577,57.25,79585.63,0.0,0.99238,1e-05,1.21585]
[1778751603174,57.25,79583.42,0.0,0.99237,1e-05,1.21745]
[1778751603308,57.25,79583.42,0.0,0.99237,1e-05,1.21745]
[1778751603399,57.25,79583.42,0.0,0.99237,1e-05,1.21745]
[1778751603564,57.25,79583.42,0.0,0.99237,1e-05,1.21745]
[1778751603639,57.25,79578.3,0.0,0.99233,1e-05,1.22185]
[1778751604646,57.25,79573.03,0.0,0.9923,1e-05,1.2264]
[1778751610689,57.24,79571.98,0.0,0.9923,1e-05,1.2267]
[1778751611411,57.24,79571.98,0.0,0.9923,1e-05,1.2267]
[1778751611576,57.24,79571.98,0.0,0.9923,1e-05,1.2267]
[1778751611600,57.24,79571.98,0.0,0.9923,1e-05,1.2267]
[1778751611696,57.24,79572.35,0.0,0.9923,1e-05,1.22626]
[1778751611810,57.24,79572.35,0.0,0.9923,1e-05,1.22626]
[1778751617738,57.24,79573.19,0.0,0.99231,1e-05,1.22491]
[1778751620352,57.24,79573.63,0.0,0.99232,1e-05,1.22432]
[1778751620565,57.24,79573.63,0.0,0.99232,1e-05,1.22432]
[1778751620599,57.24,79573.63,0.0,0.99232,1e-05,1.22432]
[1778751620808,57.24,79573.63,0.0,0.99232,1e-05,1.22432]
[1778751620759,57.23,79574.32,0.0,0.99232,1e-05,1.22361]
[1778751625796,57.23,79574.93,0.0,0.99233,1e-05,1.22258]
[1778751628458,57.23,79575.71,0.0,0.99233,1e-05,1.2217]
[1778751628559,57.23,79575.71,0.0,0.99233,1e-05,1.2217]
[1778751628714,57.23,79575.71,0.0,0.99233,1e-05,1.2217]
[1778751628811,57.23,79575.71,0.0,0.99233,1e-05,1.2217]
[1778751628817,57.23,79576.98,0.0,0.99234,1e-05,1.22049]
[1778751630831,57.23,79573.03,0.0,0.99232,1e-05,1.22377]
[1778751633600,57.23,79571.95,0.0,0.99232,1e-05,1.22314]
[1778751633793,57.23,79571.95,0.0,0.99232,1e-05,1.22314]
[1778751633810,57.23,79571.95,0.0,0.99232,1e-05,1.22314]
[1778751633852,57.22,79574.2,0.0,0.99234,1e-05,1.22096]
[1778751638887,57.22,79574.24,0.0,0.99234,1e-05,1.22045]
[1778751647950,57.21,79574.5,0.0,0.99235,1e-05,1.21931]
[1778751652056,57.21,79574.15,0.0,0.99235,1e-05,1.21934]
[1778751652249,57.21,79574.15,0.0,0.99235,1e-05,1.21934]
[1778751652308,57.21,79574.15,0.0,0.99235,1e-05,1.21934]
[1778751652350,57.21,79575.0,0.0,0.99236,1e-05,1.2185]
[1778751652985,57.21,79561.96,0.0,0.99227,1e-05,1.2299]
[1778751653992,57.21,79564.23,0.0,0.99229,1e-05,1.22779]
[1778751656009,57.21,79566.12,0.0,0.9923,1e-05,1.22591]
[1778751658533,57.21,79566.85,0.0,0.99231,1e-05,1.22517]
[1778751658560,57.21,79566.85,0.0,0.99231,1e-05,1.22517]
[1778751658668,57.21,79566.85,0.0,0.99231,1e-05,1.22517]
[1778751658809,57.21,79566.85,0.0,0.99231,1e-05,1.22517]
[1778751658770,57.21,79568.62,0.0,0.99232,1e-05,1.22351]
[1778751661045,57.2,79570.87,0.0,0.99234,1e-05,1.22125]
[1778751662026,57.2,79570.87,0.0,0.99234,1e-05,1.22125]
[1778751662057,57.2,79570.87,0.0,0.99234,1e-05,1.22125]
[1778751662190,57.2,79570.87,0.0,0.99234,1e-05,1.22125]
[1778751662309,57.2,79570.87,0.0,0.99234,1e-05,1.22125]
[1778751662410,57.2,79575.72,0.0,0.99237,1e-05,1.2169]
[1778751663059,57.2,79580.42,0.0,0.9924,1e-05,1.2127]
[1778751667498,57.2,79579.5,0.0,0.99239,1e-05,1.21335]
[1778751667559,57.2,79579.5,0.0,0.99239,1e-05,1.21335]
[1778751667654,57.2,79582.76,0.0,0.99242,1e-05,1.21035]
[1778751667986,57.2,79582.76,0.0,0.99242,1e-05,1.21035]
[1778751668060,57.2,79582.76,0.0,0.99242,1e-05,1.21035]
[1778751669101,57.2,79585.86,0.0,0.99244,1e-05,1.2075]
[1778751670108,57.2,79591.37,0.0,0.99247,1e-05,1.20265]
[1778751672123,57.2,79596.92,0.0,0.99251,1e-05,1.19772]
[1778751673129,57.2,79599.39,0.0,0.99252,1e-05,1.19554]
[1778751674187,57.2,79599.39,0.0,0.99252,1e-05,1.19554]
[1778751674307,57.2,79599.39,0.0,0.99252,1e-05,1.19554]
[1778751674360,57.2,79600.65,0.0,0.99253,1e-05,1.19441]
[1778751675144,57.2,79604.48,0.0,0.99255,1e-05,1.19106]
[1778751676708,57.2,79604.48,0.0,0.99255,1e-05,1.19106]
[1778751676809,57.2,79604.48,0.0,0.99255,1e-05,1.19106]
[1778751676801,57.19,79607.82,0.0,0.99258,1e-05,1.18815]
[1778751677158,57.19,79609.17,0.0,0.99258,1e-05,1.18696]
[1778751679252,57.19,79609.04,0.0,0.99258,1e-05,1.18704]
[1778751679309,57.19,79609.04,0.0,0.99258,1e-05,1.18704]
[1778751679353,57.19,79610.85,0.0,0.99259,1e-05,1.18545]
[1778751681826,57.19,79611.14,0.0,0.9926,1e-05,1.18518]
[1778751681870,57.19,79605.53,0.0,0.99256,1e-05,1.18997]
[1778751682058,57.19,79605.53,0.0,0.99256,1e-05,1.18997]
[1778751682498,57.19,79605.53,0.0,0.99256,1e-05,1.18997]
[1778751682560,57.19,79605.53,0.0,0.99256,1e-05,1.18997]
[1778751682599,57.19,79602.35,0.0,0.99254,1e-05,1.19267]
[1778751683200,57.19,79603.87,0.0,0.99255,1e-05,1.19132]
[1778751684207,57.19,79608.59,0.0,0.99258,1e-05,1.18722]
[1778751688235,57.19,79609.84,0.0,0.99259,1e-05,1.18603]
[1778751691491,57.19,79610.33,0.0,0.99259,1e-05,1.18556]
[1778751692279,57.19,79610.42,0.0,0.9926,1e-05,1.184]
[1778751692310,57.19,79610.42,0.0,0.9926,1e-05,1.184]
[1778751698305,57.19,79611.43,0.0,0.99261,1e-05,1.18297]
[1778751702328,57.19,79611.69,0.0,0.99261,1e-05,1.18273]
[1778751702558,57.19,79611.69,0.0,0.99261,1e-05,1.18273]
[1778751702659,57.19,79608.12,0.0,0.99259,1e-05,1.18572]
[1778751707369,57.19,79609.96,0.0,0.9926,1e-05,1.18402]
[1778751708880,57.19,79609.96,0.0,0.9926,1e-05,1.18402]
[1778751709062,57.19,79610.11,0.0,0.9926,1e-05,1.18386]
[1778751714421,57.19,79609.86,0.0,0.9926,1e-05,1.18394]
[1778751715490,57.19,79609.86,0.0,0.9926,1e-05,1.18394]
[1778751715559,57.19,79609.86,0.0,0.9926,1e-05,1.18394]
[1778751715646,57.19,79607.08,0.0,0.99259,1e-05,1.1863]
[1778751717438,57.19,79605.55,0.0,0.99258,1e-05,1.18756]
[1778751723480,57.18,79605.02,0.0,0.99258,1e-05,1.18784]
[1778751725384,57.18,79604.99,0.0,0.99258,1e-05,1.18784]
[1778751725572,57.18,79604.99,0.0,0.99258,1e-05,1.18784]
[1778751725608,57.18,79602.08,0.0,0.99256,1e-05,1.19031]
[1778751726501,57.18,79600.35,0.0,0.99255,1e-05,1.19177]
[1778751729522,57.18,79601.85,0.0,0.99256,1e-05,1.19037]
[1778751732354,57.18,79601.84,0.0,0.99256,1e-05,1.19032]
[1778751732561,57.18,79601.84,0.0,0.99256,1e-05,1.19032]
[1778751738585,57.18,79602.11,0.0,0.99256,1e-05,1.18984]
[1778751740328,57.18,79602.11,0.0,0.99256,1e-05,1.18984]
[1778751740567,57.18,79602.11,0.0,0.99256,1e-05,1.18984]
[1778751740599,57.18,79604.37,0.0,0.99258,1e-05,1.18783]
[1778751741606,57.18,79608.52,0.0,0.9926,1e-05,1.18424]
[1778751743620,57.18,79610.5,0.0,0.99261,1e-05,1.18249]
[1778751746040,57.18,79610.97,0.0,0.99262,1e-05,1.18205]
[1778751746058,57.18,79610.97,0.0,0.99262,1e-05,1.18205]
[1778751746641,57.18,79612.42,0.0,0.99263,1e-05,1.18079]
[1778751752685,57.18,79612.73,0.0,0.99263,1e-05,1.18045]
[1778751754601,57.18,79612.33,0.0,0.99264,1e-05,1.1793]
[1778751754812,57.18,79612.33,0.0,0.99264,1e-05,1.1793]
[1778751760739,57.18,79613.43,0.0,0.99264,1e-05,1.17823]
[1778751765775,57.18,79612.68,0.0,0.99264,1e-05,1.1788]
[1778751766306,57.18,79612.68,0.0,0.99264,1e-05,1.1788]
[1778751766562,57.18,79612.68,0.0,0.99264,1e-05,1.1788]
[1778751766782,57.18,79610.74,0.0,0.99263,1e-05,1.18044]
[1778751771817,57.17,79610.9,0.0,0.99263,1e-05,1.1802]
[1778751774877,57.17,79611.48,0.0,0.99263,1e-05,1.17967]
[1778751775564,57.17,79611.83,0.0,0.99264,1e-05,1.17935]
[1778751777859,57.17,79611.18,0.0,0.99263,1e-05,1.17985]
[1778751780880,57.17,79612.83,0.0,0.99264,1e-05,1.17839]
[1778751781826,57.17,79612.83,0.0,0.99264,1e-05,1.17839]
[1778751783561,57.17,79614.19,0.0,0.99265,1e-05,1.1772]
[1778751788936,57.17,79614.85,0.0,0.99266,1e-05,1.17655]
[1778751790237,57.17,79614.98,0.0,0.99266,1e-05,1.17643]
[1778751791309,57.17,79615.82,0.0,0.99266,1e-05,1.1757]
[1778751791957,57.17,79617.02,0.0,0.99267,1e-05,1.17466]
[1778751793971,57.17,79621.15,0.0,0.99269,1e-05,1.17112]
[1778751794978,57.17,79622.4,0.0,0.9927,1e-05,1.17005]
[1778751796959,57.17,79622.76,0.0,0.9927,1e-05,1.16974]
[1778751797999,57.17,79626.27,0.0,0.99273,1e-05,1.16676]
[1778751799006,57.17,79627.91,0.0,0.99274,1e-05,1.16537]
[1778751800027,57.17,79626.57,0.0,0.99273,1e-05,1.1665]
[1778751802029,57.17,79628.02,0.0,0.99274,1e-05,1.16527]
[1778751807064,57.17,79625.93,0.0,0.99272,1e-05,1.16704]
[1778751812099,57.17,79625.43,0.0,0.99273,1e-05,1.16601]
[1778751813106,57.17,79624.12,0.0,0.99272,1e-05,1.16712]
[1778751818141,57.17,79624.1,0.0,0.99272,1e-05,1.16712]
[1778751821162,57.17,79628.05,0.0,0.99275,1e-05,1.16377]
[1778751822169,57.17,79631.72,0.0,0.99277,1e-05,1.16067]
[1778751823176,57.17,79632.85,0.0,0.99277,1e-05,1.15971]
[1778751824183,57.17,79634.92,0.0,0.99279,1e-05,1.15797]
[1778751828211,57.17,79633.31,0.0,0.99278,1e-05,1.15933]
[1778751829218,57.17,79632.13,0.0,0.99277,1e-05,1.16032]
[1778751833246,57.17,79629.12,0.0,0.99275,1e-05,1.16286]
[1778751836267,57.17,79630.46,0.0,0.99276,1e-05,1.16173]
[1778751840295,57.17,79631.5,0.0,0.99277,1e-05,1.16085]
[1778751842309,57.17,79632.86,0.0,0.99277,1e-05,1.15971]
[1778751848351,57.17,79632.73,0.0,0.99277,1e-05,1.15982]
[1778751851372,57.17,79633.76,0.0,0.99278,1e-05,1.15895]
[1778751856407,57.17,79634.38,0.0,0.99278,1e-05,1.15843]
[1778751858424,57.17,79632.84,0.0,0.99277,1e-05,1.15972]
[1778751859432,57.17,79634.04,0.0,0.99278,1e-05,1.15871]
[1778751868495,57.17,79634.64,0.0,0.99279,1e-05,1.15821]
[1778751874537,57.17,79634.0,0.0,0.99279,1e-05,1.15731]
[1778751875544,57.17,79632.32,0.0,0.99278,1e-05,1.15872]
[1778751879572,57.17,79631.29,0.0,0.99277,1e-05,1.15959]
[1778751881586,57.17,79626.16,0.0,0.99274,1e-05,1.16392]
[1778751882593,57.17,79624.74,0.0,0.99273,1e-05,1.16512]
[1778751883600,57.17,79629.22,0.0,0.99276,1e-05,1.16132]
[1778751885614,57.17,79632.1,0.0,0.99278,1e-05,1.15889]
[1778751886622,57.17,79634.23,0.0,0.99279,1e-05,1.1571]
[1778751891656,57.17,79634.71,0.0,0.99279,1e-05,1.15669]
[1778751892663,57.17,79637.13,0.0,0.99281,1e-05,1.15466]
[1778751897698,57.17,79637.49,0.0,0.99281,1e-05,1.15436]
[1778751900719,57.17,79635.36,0.0,0.9928,1e-05,1.15615]
[1778751904747,57.17,79634.19,0.0,0.99279,1e-05,1.15713]
[1778751906761,57.17,79633.11,0.0,0.99279,1e-05,1.15804]
[1778751911796,57.17,79630.24,0.0,0.99277,1e-05,1.16044]
[1778751915824,57.17,79626.73,0.0,0.99275,1e-05,1.16337]
[1778751916831,57.17,79625.33,0.0,0.99274,1e-05,1.16455]
[1778751917839,57.17,79623.64,0.0,0.99273,1e-05,1.16596]
[1778751922873,57.17,79623.23,0.0,0.99273,1e-05,1.16623]
[1778751926901,57.17,79624.36,0.0,0.99273,1e-05,1.16522]
[1778751931937,57.17,79624.94,0.0,0.99275,1e-05,1.16323]
[1778751939992,57.17,79620.96,0.0,0.99272,1e-05,1.16653]
[1778751940999,57.17,79614.22,0.0,0.99268,1e-05,1.17224]
[1778751944020,57.17,79605.83,0.0,0.99263,1e-05,1.17932]
[1778751945027,57.17,79604.65,0.0,0.99262,1e-05,1.18029]
[1778751945802,57.17,79604.65,0.0,0.99262,1e-05,1.18029]
[1778751946034,57.17,79602.05,0.0,0.99261,1e-05,1.18248]
[1778751949055,57.17,79603.17,0.0,0.99262,1e-05,1.18139]
[1778751954090,57.16,79602.49,0.0,0.99261,1e-05,1.18178]
[1778751956104,57.16,79597.35,0.0,0.99258,1e-05,1.18612]
[1778751957111,57.16,79595.52,0.0,0.99257,1e-05,1.18765]
[1778751959421,57.16,79596.0,0.0,0.99257,1e-05,1.18715]
[1778751959730,57.16,79596.0,0.0,0.99257,1e-05,1.18715]
[1778751960132,57.16,79595.67,0.0,0.99257,1e-05,1.18739]
[1778751962146,57.16,79594.48,0.0,0.99257,1e-05,1.18833]
[1778751963153,57.16,79588.67,0.0,0.99253,1e-05,1.19329]
[1778751964160,57.16,79587.25,0.0,0.99252,1e-05,1.19447]
[1778751965574,57.16,79587.31,0.0,0.99252,1e-05,1.19436]
[1778751968724,57.16,79587.3,0.0,0.99252,1e-05,1.19432]
[1778751969195,57.16,79584.92,0.0,0.99251,1e-05,1.19621]
[1778751974230,57.16,79585.19,0.0,0.99251,1e-05,1.19568]
[1778751977408,57.15,79582.3,0.0,0.9925,1e-05,1.19796]
[1778751979559,57.15,79581.93,0.0,0.99249,1e-05,1.19828]
[1778751985307,57.15,79580.91,0.0,0.99249,1e-05,1.19868]
[1778751987111,57.15,79580.91,0.0,0.99249,1e-05,1.19868]
[1778751987309,57.15,79580.9,0.0,0.99249,1e-05,1.19863]
[1778751989336,57.15,79578.98,0.0,0.99248,1e-05,1.20011]
[1778751993363,57.15,79580.95,0.0,0.9925,1e-05,1.19669]
[1778751995091,57.15,79580.95,0.0,0.9925,1e-05,1.19669]
[1778751995308,57.15,79581.81,0.0,0.99251,1e-05,1.19589]
[1778751998398,57.14,79583.51,0.0,0.99252,1e-05,1.1942]
[1778752000022,57.14,79583.51,0.0,0.99252,1e-05,1.1942]
[1778752000066,57.14,79583.51,0.0,0.99252,1e-05,1.1942]
[1778752000126,57.14,79588.18,0.0,0.99255,1e-05,1.19012]
[1778752000412,57.14,79590.03,0.0,0.99256,1e-05,1.18848]
[1778752005621,57.14,79590.63,0.0,0.99257,1e-05,1.18781]
[1778752005808,57.14,79590.63,0.0,0.99257,1e-05,1.18781]
[1778752005900,57.14,79585.8,0.0,0.99254,1e-05,1.19193]
[1778752006456,57.14,79583.4,0.0,0.99252,1e-05,1.19396]
[1778752008470,57.14,79584.78,0.0,0.99253,1e-05,1.19266]
[1778752010189,57.14,79584.78,0.0,0.99253,1e-05,1.19266]
[1778752009478,57.14,79587.37,0.0,0.99255,1e-05,1.19038]
[1778752010311,57.14,79587.37,0.0,0.99255,1e-05,1.19038]
[1778752011492,57.14,79585.96,0.0,0.99254,1e-05,1.1915]
[1778752016527,57.14,79586.27,0.0,0.99254,1e-05,1.191]
[1778752020350,57.14,79586.97,0.0,0.99255,1e-05,1.19026]
[1778752020563,57.14,79586.97,0.0,0.99255,1e-05,1.19026]
[1778752022569,57.14,79588.92,0.0,0.99256,1e-05,1.18845]
[1778752025590,57.13,79591.43,0.0,0.99258,1e-05,1.18616]
[1778752026593,57.13,79591.43,0.0,0.99258,1e-05,1.18616]
[1778752026807,57.13,79591.43,0.0,0.99258,1e-05,1.18616]
[1778752027604,57.13,79594.69,0.0,0.9926,1e-05,1.18329]
[1778752030625,57.13,79595.88,0.0,0.99261,1e-05,1.18217]
[1778752032548,57.13,79596.02,0.0,0.99261,1e-05,1.18202]
[1778752032570,57.13,79596.02,0.0,0.99261,1e-05,1.18202]
[1778752036593,57.13,79596.99,0.0,0.99262,1e-05,1.18107]
[1778752036809,57.13,79596.99,0.0,0.99262,1e-05,1.18107]
[1778752036902,57.13,79593.31,0.0,0.99259,1e-05,1.1842]
[1778752037674,57.13,79592.1,0.0,0.99259,1e-05,1.1852]
[1778752039688,57.13,79594.27,0.0,0.9926,1e-05,1.18326]
[1778752042483,57.13,79595.02,0.0,0.9926,1e-05,1.18256]
[1778752042569,57.13,79595.02,0.0,0.9926,1e-05,1.18256]
[1778752044724,57.13,79589.38,0.0,0.99257,1e-05,1.18731]
[1778752045731,57.13,79587.13,0.0,0.99256,1e-05,1.1892]
[1778752050766,57.13,79586.41,0.0,0.99255,1e-05,1.18961]
[1778752054737,57.13,79587.51,0.0,0.99257,1e-05,1.18707]
[1778752054809,57.13,79587.51,0.0,0.99257,1e-05,1.18707]
[1778752060836,57.12,79587.28,0.0,0.99257,1e-05,1.18702]
[1778752064414,57.12,79586.38,0.0,0.99257,1e-05,1.18769]
[1778752064572,57.12,79586.38,0.0,0.99257,1e-05,1.18769]
[1778752069710,57.12,79585.77,0.0,0.99256,1e-05,1.18803]
[1778752069830,57.12,79585.77,0.0,0.99256,1e-05,1.18803]
[1778752071914,57.12,79583.63,0.0,0.99255,1e-05,1.18976]
[1778752072921,57.12,79579.14,0.0,0.99252,1e-05,1.1936]
[1778752073596,57.12,79579.14,0.0,0.99252,1e-05,1.1936]
[1778752073810,57.12,79579.14,0.0,0.99252,1e-05,1.1936]
[1778752073928,57.12,79576.79,0.0,0.99251,1e-05,1.19558]
[1778752074935,57.12,79575.35,0.0,0.9925,1e-05,1.19678]
[1778752078692,57.12,79575.89,0.0,0.9925,1e-05,1.19615]
[1778752078808,57.12,79575.89,0.0,0.9925,1e-05,1.19615]
[1778752078963,57.12,79574.67,0.0,0.9925,1e-05,1.19716]
[1778752083998,57.12,79575.12,0.0,0.9925,1e-05,1.19651]
[1778752085618,57.12,79575.27,0.0,0.9925,1e-05,1.19633]
[1778752085808,57.12,79575.27,0.0,0.9925,1e-05,1.19633]
[1778752088026,57.11,79577.62,0.0,0.99252,1e-05,1.19415]
[1778752089033,57.11,79579.42,0.0,0.99253,1e-05,1.19255]
[1778752090134,57.11,79579.42,0.0,0.99253,1e-05,1.19255]
[1778752090310,57.11,79580.07,0.0,0.99253,1e-05,1.19194]
[1778752091047,57.11,79581.68,0.0,0.99255,1e-05,1.19051]
[1778752093061,57.11,79583.53,0.0,0.99256,1e-05,1.18884]
[1778752095294,57.11,79583.31,0.0,0.99256,1e-05,1.18899]
[1778752095312,57.11,79582.7,0.0,0.99255,1e-05,1.18948]
[1778752099103,57.11,79586.16,0.0,0.99258,1e-05,1.18636]
[1778752099474,57.11,79586.16,0.0,0.99258,1e-05,1.18636]
[1778752099563,57.11,79586.16,0.0,0.99258,1e-05,1.18636]
[1778752101117,57.11,79588.36,0.0,0.99259,1e-05,1.1844]
[1778752102124,57.11,79590.18,0.0,0.9926,1e-05,1.18281]
[1778752103524,57.11,79589.5,0.0,0.9926,1e-05,1.18337]
[1778752103567,57.11,79589.5,0.0,0.9926,1e-05,1.18337]
[1778752107159,57.11,79587.8,0.0,0.99259,1e-05,1.18472]
[1778752108015,57.11,79587.8,0.0,0.99259,1e-05,1.18472]
[1778752108061,57.11,79587.8,0.0,0.99259,1e-05,1.18472]
[1778752108166,57.11,79586.58,0.0,0.99258,1e-05,1.18574]
[1778752113201,57.11,79586.18,0.0,0.99259,1e-05,1.18446]
[1778752118236,57.11,79586.56,0.0,0.99259,1e-05,1.18398]
[1778752123275,57.1,79585.99,0.0,0.99259,1e-05,1.18432]
[1778752123628,57.1,79585.99,0.0,0.99259,1e-05,1.18432]
[1778752123816,57.1,79585.99,0.0,0.99259,1e-05,1.18432]
[1778752129317,57.1,79586.06,0.0,0.99259,1e-05,1.18407]
[1778752130691,57.1,79586.5,0.0,0.99259,1e-05,1.18367]
[1778752130809,57.1,79586.5,0.0,0.99259,1e-05,1.18367]
[1778752131331,57.1,79582.41,0.0,0.99257,1e-05,1.18715]
[1778752132338,57.1,79579.37,0.0,0.99255,1e-05,1.18974]
[1778752133345,57.1,79577.91,0.0,0.99254,1e-05,1.19097]
[1778752135255,57.1,79577.91,0.0,0.99254,1e-05,1.19097]
[1778752135309,57.1,79577.91,0.0,0.99254,1e-05,1.19097]
[1778752134352,57.1,79567.16,0.0,0.99247,1e-05,1.20024]
[1778752135359,57.1,79565.4,0.0,0.99246,1e-05,1.20173]
[1778752136366,57.1,79565.68,0.0,0.99246,1e-05,1.20142]
[1778752143415,57.1,79566.49,0.0,0.99247,1e-05,1.20031]
[1778752145837,57.1,79566.57,0.0,0.99247,1e-05,1.20019]
[1778752146061,57.1,79566.57,0.0,0.99247,1e-05,1.20019]
[1778752147443,57.1,79567.91,0.0,0.99248,1e-05,1.19886]
[1778752148450,57.09,79565.13,0.0,0.99247,1e-05,1.20117]
[1778752149457,57.09,79562.86,0.0,0.99245,1e-05,1.2031]
[1778752150379,57.09,79562.86,0.0,0.99245,1e-05,1.2031]
[1778752150560,57.09,79562.86,0.0,0.99245,1e-05,1.2031]
[1778752156940,57.09,79562.02,0.0,0.99245,1e-05,1.2035]
[1778752157061,57.09,79562.02,0.0,0.99245,1e-05,1.2035]
[1778752157091,57.09,79560.61,0.0,0.99244,1e-05,1.20467]
[1778752160534,57.09,79562.42,0.0,0.99245,1e-05,1.20286]
[1778752162538,57.09,79562.42,0.0,0.99245,1e-05,1.20286]
[1778752162562,57.09,79562.42,0.0,0.99245,1e-05,1.20286]
[1778752168590,57.09,79562.07,0.0,0.99245,1e-05,1.20273]
[1778752169597,57.09,79563.67,0.0,0.99247,1e-05,1.20128]
[1778752170428,57.09,79563.67,0.0,0.99247,1e-05,1.20128]
[1778752170566,57.09,79563.67,0.0,0.99247,1e-05,1.20128]
[1778752170604,57.09,79565.51,0.0,0.99248,1e-05,1.19963]
[1778752175639,57.08,79566.18,0.0,0.99249,1e-05,1.19735]
[1778752180689,57.08,79565.86,0.0,0.99249,1e-05,1.19745]
[1778752180810,57.08,79565.86,0.0,0.99249,1e-05,1.19745]
[1778752186716,57.08,79565.25,0.0,0.99249,1e-05,1.19768]
[1778752187653,57.08,79565.25,0.0,0.99249,1e-05,1.19768]
[1778752187808,57.08,79565.25,0.0,0.99249,1e-05,1.19768]
[1778752193768,57.08,79565.14,0.0,0.99249,1e-05,1.19748]
[1778752194469,57.08,79565.14,0.0,0.99249,1e-05,1.19748]
[1778752194560,57.08,79565.14,0.0,0.99249,1e-05,1.19748]
[1778752194775,57.08,79566.33,0.0,0.9925,1e-05,1.1964]
[1778752199810,57.07,79565.58,0.0,0.9925,1e-05,1.19686]
[1778752204845,57.07,79565.54,0.0,0.9925,1e-05,1.19669]
[1778752208958,57.07,79565.61,0.0,0.9925,1e-05,1.19651]
[1778752209069,57.07,79565.61,0.0,0.9925,1e-05,1.19651]
[1778752209165,57.07,79568.43,0.0,0.99252,1e-05,1.19403]
[1778752209880,57.07,79570.76,0.0,0.99253,1e-05,1.19198]
[1778752211894,57.07,79573.3,0.0,0.99255,1e-05,1.18972]
[1778752213908,57.07,79575.02,0.0,0.99256,1e-05,1.18818]
[1778752214624,57.07,79575.02,0.0,0.99256,1e-05,1.18818]
[1778752214811,57.07,79575.02,0.0,0.99256,1e-05,1.18818]
[1778752219951,57.07,79575.14,0.0,0.99256,1e-05,1.18794]
[1778752224986,57.07,79575.49,0.0,0.99256,1e-05,1.18751]
[1778752227675,57.07,79575.41,0.0,0.99256,1e-05,1.18753]
[1778752227812,57.07,79575.41,0.0,0.99256,1e-05,1.18753]
[1778752230023,57.07,79573.36,0.0,0.99255,1e-05,1.18923]
[1778752231032,57.07,79571.4,0.0,0.99255,1e-05,1.18943]
[1778752231907,57.07,79571.4,0.0,0.99255,1e-05,1.18943]
[1778752232072,57.07,79571.4,0.0,0.99255,1e-05,1.18943]
[1778752232162,57.07,79573.02,0.0,0.99256,1e-05,1.188]
[1778752233044,57.07,79577.42,0.0,0.99259,1e-05,1.18418]
[1778752237721,57.07,79577.46,0.0,0.99259,1e-05,1.18408]
[1778752237808,57.07,79577.46,0.0,0.99259,1e-05,1.18408]
[1778752240094,57.07,79581.87,0.0,0.99261,1e-05,1.18024]
[1778752241101,57.07,79593.22,0.0,0.99268,1e-05,1.17052]
[1778752242108,57.07,79589.36,0.0,0.99266,1e-05,1.17382]
[1778752243115,57.07,79587.42,0.0,0.99265,1e-05,1.17548]
[1778752243600,57.07,79587.42,0.0,0.99265,1e-05,1.17548]
[1778752243809,57.07,79587.42,0.0,0.99265,1e-05,1.17548]
[1778752248150,57.07,79588.97,0.0,0.99266,1e-05,1.17413]
[1778752252113,57.07,79589.23,0.0,0.99266,1e-05,1.17391]
[1778752252309,57.07,79589.23,0.0,0.99266,1e-05,1.17391]
[1778752252409,57.07,79590.26,0.0,0.99267,1e-05,1.17302]
[1778752261241,57.07,79584.2,0.0,0.99263,1e-05,1.17817]
[1778752261498,57.07,79584.2,0.0,0.99263,1e-05,1.17817]
[1778752261574,57.07,79584.2,0.0,0.99263,1e-05,1.17817]
[1778752262248,57.07,79581.88,0.0,0.99261,1e-05,1.18015]
[1778752267283,57.06,79580.84,0.0,0.99261,1e-05,1.18095]
[1778752274332,57.06,79580.78,0.0,0.99261,1e-05,1.18088]
[1778752275057,57.06,79580.78,0.0,0.99261,1e-05,1.18088]
[1778752275312,57.06,79580.78,0.0,0.99261,1e-05,1.18088]
[1778752280374,57.06,79581.56,0.0,0.99261,1e-05,1.18011]
[1778752282720,57.06,79580.81,0.0,0.99261,1e-05,1.18072]
[1778752282807,57.06,79580.81,0.0,0.99261,1e-05,1.18072]
[1778752283395,57.06,79579.54,0.0,0.9926,1e-05,1.18179]
[1778752288430,57.06,79575.26,0.0,0.99258,1e-05,1.18538]
[1778752289190,57.06,79575.26,0.0,0.99258,1e-05,1.18538]
[1778752289321,57.06,79575.26,0.0,0.99258,1e-05,1.18538]
[1778752289437,57.06,79571.24,0.0,0.99255,1e-05,1.18882]
[1778752290444,57.06,79567.71,0.0,0.99253,1e-05,1.19184]
[1778752295479,57.06,79567.49,0.0,0.99254,1e-05,1.1904]
[1778752297768,57.06,79567.18,0.0,0.99254,1e-05,1.1906]
[1778752297813,57.06,79567.18,0.0,0.99254,1e-05,1.1906]
[1778752303535,57.06,79567.27,0.0,0.99254,1e-05,1.19034]
[1778752311591,57.06,79567.08,0.0,0.99254,1e-05,1.19027]
[1778752313088,57.06,79567.08,0.0,0.99254,1e-05,1.19027]
[1778752313311,57.06,79567.08,0.0,0.99254,1e-05,1.19027]
[1778752313605,57.06,79565.29,0.0,0.99253,1e-05,1.19176]
[1778752317633,57.05,79563.51,0.0,0.99252,1e-05,1.19315]
[1778752320043,57.05,79563.61,0.0,0.99252,1e-05,1.19304]
[1778752320066,57.05,79563.61,0.0,0.99252,1e-05,1.19304]
[1778752323777,57.05,79562.79,0.0,0.99251,1e-05,1.19362]
[1778752323878,57.05,79561.0,0.0,0.9925,1e-05,1.19514]
[1778752325561,57.05,79560.12,0.0,0.9925,1e-05,1.19587]
[1778752326696,57.05,79558.08,0.0,0.99249,1e-05,1.19757]
[1778752328710,57.05,79562.78,0.0,0.99252,1e-05,1.19342]
[1778752329802,57.05,79562.78,0.0,0.99252,1e-05,1.19342]
[1778752329889,57.05,79566.06,0.0,0.99254,1e-05,1.19055]
[1778752330724,57.05,79569.3,0.0,0.99256,1e-05,1.18772]
[1778752331560,57.05,79569.3,0.0,0.99256,1e-05,1.18772]
[1778752331731,57.05,79570.76,0.0,0.99257,1e-05,1.18644]
[1778752332738,57.05,79571.98,0.0,0.99257,1e-05,1.18537]
[1778752334752,57.05,79570.06,0.0,0.99256,1e-05,1.187]
[1778752335759,57.05,79568.6,0.0,0.99255,1e-05,1.18824]
[1778752337854,57.05,79568.59,0.0,0.99255,1e-05,1.18823]
[1778752338780,57.05,79567.02,0.0,0.99254,1e-05,1.18954]
[1778752339787,57.05,79565.12,0.0,0.99253,1e-05,1.19116]
[1778752340794,57.05,79562.99,0.0,0.99252,1e-05,1.19297]
[1778752341801,57.05,79565.54,0.0,0.99254,1e-05,1.19074]
[1778752346836,57.05,79566.0,0.0,0.99254,1e-05,1.19021]
[1778752351871,57.05,79567.07,0.0,0.99256,1e-05,1.18769]
[1778752356906,57.05,79566.46,0.0,0.99255,1e-05,1.18811]
[1778752360935,57.04,79567.94,0.0,0.99256,1e-05,1.18674]
[1778752363956,57.04,79566.72,0.0,0.99256,1e-05,1.18774]
[1778752368991,57.04,79566.68,0.0,0.99256,1e-05,1.18766]
[1778752374027,57.04,79567.83,0.0,0.99256,1e-05,1.18657]
[1778752375034,57.04,79566.45,0.0,0.99256,1e-05,1.18774]
[1778752378055,57.04,79567.63,0.0,0.99256,1e-05,1.18666]
[1778752383091,57.04,79569.29,0.0,0.99257,1e-05,1.18513]
[1778752387119,57.04,79570.42,0.0,0.99258,1e-05,1.18409]
[1778752389133,57.04,79571.72,0.0,0.99259,1e-05,1.18294]
[1778752392154,57.04,79572.88,0.0,0.9926,1e-05,1.18191]
[1778752395175,57.04,79571.47,0.0,0.99259,1e-05,1.18309]
[1778752399203,57.04,79566.46,0.0,0.99256,1e-05,1.18735]
[1778752400210,57.04,79564.69,0.0,0.99255,1e-05,1.18886]
[1778752405247,57.04,79564.06,0.0,0.99254,1e-05,1.18928]
[1778752411288,57.04,79562.86,0.0,0.99255,1e-05,1.1887]
[1778752413302,57.04,79564.25,0.0,0.99256,1e-05,1.18745]
[1778752419344,57.04,79564.14,0.0,0.99256,1e-05,1.18742]
[1778752423373,57.03,79565.89,0.0,0.99257,1e-05,1.18582]
[1778752430422,57.03,79565.83,0.0,0.99257,1e-05,1.18575]
[1778752435457,57.03,79564.57,0.0,0.99256,1e-05,1.18675]
[1778752438478,57.03,79565.86,0.0,0.99257,1e-05,1.18558]
[1778752443513,57.03,79566.32,0.0,0.99257,1e-05,1.1851]
[1778752449555,57.03,79566.34,0.0,0.99257,1e-05,1.18499]
[1778752454590,57.03,79566.11,0.0,0.99257,1e-05,1.18511]
[1778752459632,57.03,79565.8,0.0,0.99257,1e-05,1.1853]
[1778752464667,57.03,79563.0,0.0,0.99255,1e-05,1.18763]
[1778752469702,57.03,79562.39,0.0,0.99255,1e-05,1.18806]
[1778752471716,57.03,79561.41,0.0,0.99255,1e-05,1.1874]
[1778752476751,57.03,79561.46,0.0,0.99256,1e-05,1.18726]
[1778752481786,57.03,79560.88,0.0,0.99255,1e-05,1.18767]
[1778752486821,57.03,79561.14,0.0,0.99255,1e-05,1.18733]
[1778752491856,57.02,79560.94,0.0,0.99255,1e-05,1.18742]
[1778752494877,57.02,79559.4,0.0,0.99255,1e-05,1.18869]
[1778752497898,57.02,79560.78,0.0,0.99255,1e-05,1.18744]
[1778752502933,57.02,79560.72,0.0,0.99255,1e-05,1.18741]
[1778752507972,57.02,79561.94,0.0,0.99256,1e-05,1.18627]
[1778752515021,57.02,79561.87,0.0,0.99256,1e-05,1.18624]
[1778752523077,57.02,79562.96,0.0,0.99257,1e-05,1.18519]
[1778752524084,57.02,79565.5,0.0,0.99259,1e-05,1.18299]
[1778752529119,57.02,79564.11,0.0,0.99258,1e-05,1.18415]
[1778752534156,57.02,79564.44,0.0,0.99259,1e-05,1.18237]
[1778752536171,57.02,79560.07,0.0,0.99256,1e-05,1.18612]
[1778752537177,57.02,79557.06,0.0,0.99254,1e-05,1.18871]
[1778752543219,57.02,79557.12,0.0,0.99254,1e-05,1.18856]
[1778752548254,57.02,79556.75,0.0,0.99254,1e-05,1.1888]
[1778752553289,57.02,79556.93,0.0,0.99254,1e-05,1.18857]
[1778752555303,57.02,79551.35,0.0,0.99251,1e-05,1.19337]
[1778752556310,57.02,79547.56,0.0,0.99249,1e-05,1.19664]
[1778752562352,57.02,79547.63,0.0,0.99249,1e-05,1.1964]
[1778752567387,57.01,79547.26,0.0,0.99249,1e-05,1.19657]
[1778752571415,57.01,79548.67,0.0,0.9925,1e-05,1.19523]
[1778752576450,57.01,79547.67,0.0,0.99249,1e-05,1.19596]
[1778752577970,57.01,79546.62,0.0,0.99248,1e-05,1.19684]
[1778752578063,57.01,79546.62,0.0,0.99248,1e-05,1.19684]
[1778752578464,57.01,79546.17,0.0,0.99248,1e-05,1.1972]
[1778752579471,57.01,79543.24,0.0,0.99246,1e-05,1.19971]
[1778752580478,57.01,79542.16,0.0,0.99246,1e-05,1.20062]
[1778752585513,57.01,79543.47,0.0,0.99247,1e-05,1.19928]
[1778752588534,57.01,79545.23,0.0,0.99248,1e-05,1.19763]
[1778752593569,57.01,79545.07,0.0,0.99249,1e-05,1.19613]
[1778752599611,57.01,79545.58,0.0,0.99249,1e-05,1.19549]
[1778752602633,57.0,79544.13,0.0,0.99248,1e-05,1.19666]
[1778752607668,57.0,79545.3,0.0,0.99249,1e-05,1.19547]
[1778752608675,57.0,79549.29,0.0,0.99252,1e-05,1.19198]
[1778752609682,57.0,79550.66,0.0,0.99253,1e-05,1.19076]
[1778752610689,57.0,79552.52,0.0,0.99254,1e-05,1.18913]
[1778752613710,57.0,79561.27,0.0,0.99259,1e-05,1.18152]
[1778752615724,57.0,79562.79,0.0,0.9926,1e-05,1.18019]
[1778752617561,57.0,79562.79,0.0,0.9926,1e-05,1.18019]
[1778752617738,57.0,79562.51,0.0,0.9926,1e-05,1.18042]
[1778752622773,57.0,79563.63,0.0,0.99261,1e-05,1.17943]
[1778752624787,57.0,79562.64,0.0,0.9926,1e-05,1.18027]
[1778752625794,57.0,79560.26,0.0,0.99259,1e-05,1.18232]
[1778752628815,57.0,79563.49,0.0,0.99261,1e-05,1.17951]
[1778752630787,57.0,79563.68,0.0,0.99261,1e-05,1.17934]
[1778752630829,57.0,79565.06,0.0,0.99262,1e-05,1.17815]
[1778752636875,57.0,79565.25,0.0,0.99262,1e-05,1.17797]
[1778752640904,57.0,79566.72,0.0,0.99263,1e-05,1.1767]
[1778752645938,57.0,79566.92,0.0,0.99263,1e-05,1.17653]
[1778752647952,57.0,79568.62,0.0,0.99264,1e-05,1.17507]
[1778752648959,57.0,79569.64,0.0,0.99265,1e-05,1.1742]
[1778752653994,57.0,79570.67,0.0,0.99266,1e-05,1.17186]
[1778752660036,57.0,79570.37,0.0,0.99266,1e-05,1.17212]
[1778752666080,57.0,79570.49,0.0,0.99266,1e-05,1.17202]
[1778752667087,57.0,79571.49,0.0,0.99267,1e-05,1.17116]
[1778752672122,57.0,79571.62,0.0,0.99267,1e-05,1.17105]
[1778752677157,57.0,79572.26,0.0,0.99267,1e-05,1.17051]
[1778752680179,57.0,79575.99,0.0,0.99269,1e-05,1.16732]
[1778752682193,57.0,79577.93,0.0,0.99271,1e-05,1.16567]
[1778752687228,57.0,79578.47,0.0,0.99271,1e-05,1.16521]
[1778752692263,57.0,79578.76,0.0,0.99271,1e-05,1.16496]
[1778752697299,57.0,79578.48,0.0,0.99271,1e-05,1.1652]
[1778752702334,57.0,79581.7,0.0,0.99273,1e-05,1.16247]
[1778752703341,57.0,79584.52,0.0,0.99275,1e-05,1.16007]
[1778752703984,57.0,79584.52,0.0,0.99275,1e-05,1.16007]
[1778752704307,57.0,79584.52,0.0,0.99275,1e-05,1.16007]
[1778752704348,57.0,79586.91,0.0,0.99276,1e-05,1.15805]
[1778752705355,57.0,79588.08,0.0,0.99277,1e-05,1.15706]
[1778752706362,57.0,79589.42,0.0,0.99278,1e-05,1.15593]
[1778752708376,57.0,79591.78,0.0,0.99279,1e-05,1.15393]
[1778752709383,57.0,79594.78,0.0,0.99281,1e-05,1.1514]
[1778752713078,57.0,79595.32,0.0,0.99282,1e-05,1.14951]
[1778752713417,57.0,79599.1,0.0,0.99284,1e-05,1.14634]
[1778752714424,57.0,79602.63,0.0,0.99287,1e-05,1.14338]
[1778752719459,57.0,79609.08,0.0,0.9929,1e-05,1.13798]
[1778752724494,57.0,79608.82,0.0,0.9929,1e-05,1.1382]
[1778752729529,57.0,79608.73,0.0,0.9929,1e-05,1.13828]
[1778752732550,57.0,79612.02,0.0,0.99292,1e-05,1.13553]
[1778752737585,57.0,79615.31,0.0,0.99294,1e-05,1.1328]
[1778752742622,57.0,79616.75,0.0,0.99295,1e-05,1.1316]
[1778752744228,57.0,79617.32,0.0,0.99295,1e-05,1.13113]
[1778752749671,57.0,79620.72,0.0,0.99297,1e-05,1.12831]
[1778752752864,57.0,79621.31,0.0,0.99298,1e-05,1.12782]
[1778752752911,57.0,79620.61,0.0,0.99297,1e-05,1.1284]
[1778752753057,57.0,79620.61,0.0,0.99297,1e-05,1.1284]
[1778752754707,57.0,79613.44,0.0,0.99293,1e-05,1.13435]
[1778752755714,57.0,79616.57,0.0,0.99295,1e-05,1.13175]
[1778752756721,57.0,79619.96,0.0,0.99297,1e-05,1.12894]
[1778752757728,57.0,79627.29,0.0,0.99301,1e-05,1.12288]
[1778752759733,57.0,79628.68,0.0,0.99302,1e-05,1.12173]
[1778752764777,57.0,79619.91,0.0,0.99297,1e-05,1.12898]
[1778752765710,57.0,79619.91,0.0,0.99297,1e-05,1.12898]
[1778752765808,57.0,79619.91,0.0,0.99297,1e-05,1.12898]
[1778752765811,57.0,79618.05,0.0,0.99296,1e-05,1.13052]
[1778752770819,57.0,79617.29,0.0,0.99295,1e-05,1.13115]
[1778752771826,57.0,79611.2,0.0,0.99293,1e-05,1.13479]
[1778752773840,57.0,79607.76,0.0,0.9929,1e-05,1.13766]
[1778752778875,57.0,79607.12,0.0,0.9929,1e-05,1.13819]
[1778752781994,57.0,79607.12,0.0,0.9929,1e-05,1.13819]
[1778752787938,57.0,79603.99,0.0,0.99288,1e-05,1.14081]
[1778752797001,57.0,79603.0,0.0,0.99288,1e-05,1.14164]
[1778752801111,57.0,79599.78,0.0,0.99286,1e-05,1.14433]
[1778752802078,57.0,79581.3,0.0,0.99274,1e-05,1.15991]
[1778752803085,57.0,79585.05,0.0,0.99277,1e-05,1.15674]
[1778752804095,57.0,79595.61,0.0,0.99283,1e-05,1.14783]
[1778752805107,57.0,79615.81,0.0,0.99295,1e-05,1.13096]
[1778752806114,57.0,79618.75,0.0,0.99297,1e-05,1.12852]
[1778752807121,57.0,79619.33,0.0,0.99297,1e-05,1.12804]
[1778752808128,57.0,79625.6,0.0,0.99301,1e-05,1.12286]
[1778752809135,57.0,79628.77,0.0,0.99303,1e-05,1.12025]
[1778752811149,57.0,79632.78,0.0,0.99305,1e-05,1.11695]
[1778752816184,57.0,79651.05,0.0,0.99316,1e-05,1.10203]
[1778752817191,57.0,79659.77,0.0,0.99321,1e-05,1.09497]
[1778752818198,57.0,79660.42,0.0,0.99321,1e-05,1.09444]
[1778752819205,57.0,79659.9,0.0,0.99321,1e-05,1.09486]
[1778752820670,57.0,79659.9,0.0,0.99321,1e-05,1.09486]
[1778752825247,57.0,79664.72,0.0,0.99324,1e-05,1.09098]
[1778752826589,57.0,79664.72,0.0,0.99324,1e-05,1.09098]
[1778752826807,57.0,79664.72,0.0,0.99324,1e-05,1.09098]
[1778752826887,57.0,79664.42,0.0,0.99324,1e-05,1.09122]
[1778752831292,57.0,79662.29,0.0,0.99323,1e-05,1.09155]
[1778752835320,57.0,79665.78,0.0,0.99325,1e-05,1.08874]
[1778752836327,57.0,79670.6,0.0,0.99328,1e-05,1.08487]
[1778752841363,57.0,79671.33,0.0,0.99329,1e-05,1.08429]
[1778752843968,57.0,79671.33,0.0,0.99329,1e-05,1.08429]
[1778752844057,57.0,79671.33,0.0,0.99329,1e-05,1.08429]
[1778752847404,57.0,79674.73,0.0,0.9933,1e-05,1.08157]
[1778752852439,57.0,79675.75,0.0,0.99331,1e-05,1.08075]
[1778752857561,57.0,79677.65,0.0,0.99332,1e-05,1.07924]
[1778752858666,57.0,79677.61,0.0,0.99332,1e-05,1.07927]
[1778752858810,57.0,79677.61,0.0,0.99332,1e-05,1.07927]
[1778752858882,57.0,79680.01,0.0,0.99333,1e-05,1.07735]
[1778752861503,57.0,79684.95,0.0,0.99336,1e-05,1.07342]
[1778752862622,57.0,79684.95,0.0,0.99336,1e-05,1.07342]
[1778752862809,57.0,79684.95,0.0,0.99336,1e-05,1.07342]
[1778752866538,57.0,79688.33,0.0,0.99338,1e-05,1.07074]
[1778752867492,57.0,79688.33,0.0,0.99338,1e-05,1.07074]
[1778752867578,57.0,79688.33,0.0,0.99338,1e-05,1.07074]
[1778752867627,57.0,79689.65,0.0,0.99339,1e-05,1.0697]
[1778752868129,57.0,79689.65,0.0,0.99339,1e-05,1.0697]
[1778752868309,57.0,79689.65,0.0,0.99339,1e-05,1.0697]
[1778752872325,57.0,79690.24,0.0,0.99339,1e-05,1.06923]
[1778752872562,57.0,79690.24,0.0,0.99339,1e-05,1.06923]
[1778752872580,57.0,79691.05,0.0,0.9934,1e-05,1.06859]
[1778752873587,57.0,79696.79,0.0,0.99343,1e-05,1.06406]
[1778752874972,57.0,79696.79,0.0,0.99343,1e-05,1.06406]
[1778752875068,57.0,79696.79,0.0,0.99343,1e-05,1.06406]
[1778752880636,57.0,79698.94,0.0,0.99344,1e-05,1.06236]
[1778752881268,57.0,79698.94,0.0,0.99344,1e-05,1.06236]
[1778752881310,57.0,79698.94,0.0,0.99344,1e-05,1.06236]
[1778752881500,57.0,79698.94,0.0,0.99344,1e-05,1.06236]
[1778752881568,57.0,79698.94,0.0,0.99344,1e-05,1.06236]
[1778752881643,57.0,79699.31,0.0,0.99344,1e-05,1.06207]
[1778752882650,57.0,79686.17,0.0,0.99337,1e-05,1.07246]
[1778752883657,57.0,79677.35,0.0,0.99332,1e-05,1.07948]
[1778752884664,57.0,79673.47,0.0,0.9933,1e-05,1.08258]
[1778752886880,57.0,79673.89,0.0,0.9933,1e-05,1.08224]
[1778752887080,57.0,79673.89,0.0,0.9933,1e-05,1.08224]
[1778752887113,57.0,79673.89,0.0,0.9933,1e-05,1.08224]
[1778752887090,57.0,79672.71,0.0,0.99329,1e-05,1.08318]
[1778752887309,57.0,79672.71,0.0,0.99329,1e-05,1.08318]
[1778752889699,57.0,79668.81,0.0,0.99327,1e-05,1.08631]
[1778752890706,57.0,79660.15,0.0,0.99322,1e-05,1.09328]
[1778752891714,57.0,79655.25,0.0,0.9932,1e-05,1.09585]
[1778752895133,57.0,79653.31,0.0,0.99319,1e-05,1.09742]
[1778752895313,57.0,79653.31,0.0,0.99319,1e-05,1.09742]
[1778752895562,57.0,79653.31,0.0,0.99319,1e-05,1.09742]
[1778752895807,57.0,79653.31,0.0,0.99319,1e-05,1.09742]
[1778752896749,57.0,79653.12,0.0,0.99319,1e-05,1.09757]
[1778752902791,57.0,79653.09,0.0,0.99319,1e-05,1.09759]
[1778752907826,57.0,79654.72,0.0,0.9932,1e-05,1.09627]
[1778752909316,57.0,79654.38,0.0,0.9932,1e-05,1.09655]
[1778752909559,57.0,79654.38,0.0,0.9932,1e-05,1.09655]
[1778752909840,57.0,79654.66,0.0,0.9932,1e-05,1.09632]
[1778752911934,57.0,79654.66,0.0,0.9932,1e-05,1.09632]
[1778752912059,57.0,79654.66,0.0,0.9932,1e-05,1.09632]
[1778752918083,57.0,79655.53,0.0,0.9932,1e-05,1.09562]
[1778752918175,57.0,79655.2,0.0,0.9932,1e-05,1.09589]
[1778752918308,57.0,79655.2,0.0,0.9932,1e-05,1.09589]
[1778752918904,57.0,79655.21,0.0,0.9932,1e-05,1.09588]
[1778752924946,57.0,79653.4,0.0,0.99319,1e-05,1.09734]
[1778752926735,57.0,79652.52,0.0,0.99319,1e-05,1.09806]
[1778752926815,57.0,79652.52,0.0,0.99319,1e-05,1.09806]
[1778752926853,57.0,79652.52,0.0,0.99319,1e-05,1.09806]
[1778752927059,57.0,79652.52,0.0,0.99319,1e-05,1.09806]
[1778752926960,57.0,79651.79,0.0,0.99318,1e-05,1.09865]
[1778752931995,57.0,79652.49,0.0,0.99319,1e-05,1.09808]
[1778752937030,57.0,79653.0,0.0,0.99319,1e-05,1.09767]
[1778752940803,57.0,79652.89,0.0,0.99319,1e-05,1.09776]
[1778752940926,57.0,79652.89,0.0,0.99319,1e-05,1.09776]
[1778752941075,57.0,79652.89,0.0,0.99319,1e-05,1.09776]
[1778752941077,57.0,79652.93,0.0,0.99319,1e-05,1.09772]
[1778752946044,57.0,79652.78,0.0,0.99319,1e-05,1.09784]
[1778752946062,57.0,79652.78,0.0,0.99319,1e-05,1.09784]
[1778752946093,57.0,79661.75,0.0,0.99324,1e-05,1.0906]
[1778752946354,57.0,79661.75,0.0,0.99324,1e-05,1.0906]
[1778752946560,57.0,79661.75,0.0,0.99324,1e-05,1.0906]
[1778752947100,57.0,79664.21,0.0,0.99325,1e-05,1.08862]
[1778752952135,57.0,79665.47,0.0,0.99327,1e-05,1.08623]
[1778752957170,57.0,79665.31,0.0,0.99327,1e-05,1.08636]
[1778752959074,57.0,79665.31,0.0,0.99327,1e-05,1.08636]
[1778752959184,57.0,79665.02,0.0,0.99327,1e-05,1.08659]
[1778752959313,57.0,79665.02,0.0,0.99327,1e-05,1.08659]
[1778752959360,57.0,79665.02,0.0,0.99327,1e-05,1.08659]
[1778752959571,57.0,79665.02,0.0,0.99327,1e-05,1.08659]
[1778752959672,57.0,79665.02,0.0,0.99327,1e-05,1.08659]
[1778752964391,57.0,79666.63,0.0,0.99327,1e-05,1.0853]
[1778752964561,57.0,79666.63,0.0,0.99327,1e-05,1.0853]
[1778752967128,57.0,79667.49,0.0,0.99328,1e-05,1.08461]
[1778752967163,57.0,79667.32,0.0,0.99328,1e-05,1.08475]
[1778752967313,57.0,79667.32,0.0,0.99328,1e-05,1.08475]
[1778752967412,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752968983,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752969059,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752974290,57.0,79669.38,0.0,0.99329,1e-05,1.0831]
[1778752978116,57.0,79669.23,0.0,0.99329,1e-05,1.08322]
[1778752978310,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752978617,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752978808,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752978909,57.0,79668.87,0.0,0.99329,1e-05,1.0835]
[1778752980332,57.0,79658.02,0.0,0.99323,1e-05,1.09222]
[1778752981454,57.0,79658.02,0.0,0.99323,1e-05,1.09222]
[1778752981572,57.0,79658.02,0.0,0.99323,1e-05,1.09222]
[1778752981670,57.0,79654.19,0.0,0.9932,1e-05,1.09531]
[1778752986808,57.0,79654.15,0.0,0.9932,1e-05,1.09535]
[1778752987057,57.0,79654.15,0.0,0.9932,1e-05,1.09535]
[1778752987158,57.0,79654.15,0.0,0.9932,1e-05,1.09535]
[1778752989352,57.0,79656.05,0.0,0.99321,1e-05,1.09381]
[1778752989559,57.0,79656.05,0.0,0.99321,1e-05,1.09381]
[1778752995437,57.0,79654.32,0.0,0.9932,1e-05,1.09521]
[1778753000472,57.0,79655.94,0.0,0.99321,1e-05,1.0939]
[1778753005507,57.0,79657.22,0.0,0.99322,1e-05,1.09287]
[1778753010542,57.0,79655.68,0.0,0.99321,1e-05,1.09411]
[1778753013835,57.0,79655.41,0.0,0.99322,1e-05,1.09294]
[1778753014062,57.0,79655.41,0.0,0.99322,1e-05,1.09294]
[1778753014145,57.0,79655.6,0.0,0.99322,1e-05,1.09279]
[1778753014266,57.0,79655.6,0.0,0.99322,1e-05,1.09279]
[1778753014309,57.0,79655.6,0.0,0.99322,1e-05,1.09279]
[1778753019605,57.0,79654.76,0.0,0.99321,1e-05,1.09347]
[1778753025647,57.0,79655.08,0.0,0.99322,1e-05,1.09321]
[1778753028568,57.0,79654.57,0.0,0.99321,1e-05,1.09362]
[1778753028810,57.0,79654.57,0.0,0.99321,1e-05,1.09362]
[1778753028869,57.0,79654.57,0.0,0.99321,1e-05,1.09362]
[1778753029060,57.0,79654.57,0.0,0.99321,1e-05,1.09362]
[1778753029070,57.0,79655.22,0.0,0.99322,1e-05,1.0931]
[1778753032696,57.0,79651.86,0.0,0.9932,1e-05,1.09581]
[1778753036419,57.0,79650.7,0.0,0.99319,1e-05,1.09675]
[1778753036566,57.0,79650.7,0.0,0.99319,1e-05,1.09675]
[1778753036846,57.0,79650.7,0.0,0.99319,1e-05,1.09675]
[1778753037062,57.0,79650.7,0.0,0.99319,1e-05,1.09675]
[1778753037118,57.0,79649.36,0.0,0.99318,1e-05,1.09783]
[1778753043773,57.0,79649.83,0.0,0.99319,1e-05,1.09745]
[1778753044661,57.0,79649.83,0.0,0.99319,1e-05,1.09745]
[1778753044810,57.0,79649.83,0.0,0.99319,1e-05,1.09745]
[1778753045026,57.0,79649.83,0.0,0.99319,1e-05,1.09745]
[1778753045059,57.0,79649.83,0.0,0.99319,1e-05,1.09745]
[1778753046794,57.0,79649.9,0.0,0.99319,1e-05,1.0974]
[1778753050486,57.0,79649.51,0.0,0.99318,1e-05,1.09771]
[1778753050564,57.0,79649.51,0.0,0.99318,1e-05,1.09771]
[1778753050732,57.0,79649.51,0.0,0.99318,1e-05,1.09771]
[1778753050814,57.0,79649.51,0.0,0.99318,1e-05,1.09771]
[1778753050822,57.0,79648.96,0.0,0.99318,1e-05,1.09816]
[1778753055918,57.0,79648.91,0.0,0.99318,1e-05,1.0982]
[1778753056061,57.0,79648.91,0.0,0.99318,1e-05,1.0982]
[1778753056194,57.0,79648.91,0.0,0.99318,1e-05,1.0982]
[1778753056161,57.0,79649.26,0.0,0.99318,1e-05,1.09791]
[1778753056310,57.0,79649.26,0.0,0.99318,1e-05,1.09791]
[1778753061011,57.0,79651.28,0.0,0.99319,1e-05,1.09628]
[1778753061059,57.0,79651.28,0.0,0.99319,1e-05,1.09628]
[1778753061261,57.0,79651.28,0.0,0.99319,1e-05,1.09628]
[1778753061158,57.0,79651.63,0.0,0.9932,1e-05,1.096]
[1778753061310,57.0,79651.63,0.0,0.9932,1e-05,1.096]
[1778753066934,57.0,79653.36,0.0,0.99321,1e-05,1.0946]
[1778753071969,57.0,79653.31,0.0,0.99321,1e-05,1.09325]
[1778753072469,57.0,79653.31,0.0,0.99321,1e-05,1.09325]
[1778753072580,57.0,79653.31,0.0,0.99321,1e-05,1.09325]
[1778753073096,57.0,79653.31,0.0,0.99321,1e-05,1.09325]
[1778753073101,57.0,79653.7,0.0,0.99322,1e-05,1.09294]
[1778753073311,57.0,79653.7,0.0,0.99322,1e-05,1.09294]
[1778753079018,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753079349,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753079560,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753079661,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753079811,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753079909,57.0,79653.12,0.0,0.99321,1e-05,1.0934]
[1778753085060,57.0,79653.13,0.0,0.99321,1e-05,1.0934]
[1778753087144,57.0,79652.93,0.0,0.99321,1e-05,1.09356]
[1778753087309,57.0,79652.93,0.0,0.99321,1e-05,1.09356]
[1778753087245,57.0,79652.66,0.0,0.99321,1e-05,1.09378]
[1778753087640,57.0,79652.66,0.0,0.99321,1e-05,1.09378]
[1778753087810,57.0,79652.66,0.0,0.99321,1e-05,1.09378]
[1778753088081,57.0,79652.43,0.0,0.99321,1e-05,1.09396]
[1778753094123,57.0,79652.39,0.0,0.99321,1e-05,1.09399]
[1778753095972,57.0,79652.43,0.0,0.99321,1e-05,1.09396]
[1778753096061,57.0,79652.43,0.0,0.99321,1e-05,1.09396]
[1778753096137,57.0,79649.21,0.0,0.99319,1e-05,1.09656]
[1778753096525,57.0,79649.21,0.0,0.99319,1e-05,1.09656]
[1778753096562,57.0,79649.21,0.0,0.99319,1e-05,1.09656]
[1778753101172,57.0,79653.89,0.0,0.99322,1e-05,1.09278]
[1778753101947,57.0,79653.89,0.0,0.99322,1e-05,1.09278]
[1778753102085,57.0,79653.89,0.0,0.99322,1e-05,1.09278]
[1778753102179,57.0,79655.9,0.0,0.99323,1e-05,1.09116]
[1778753102394,57.0,79655.9,0.0,0.99323,1e-05,1.09116]
[1778753102585,57.0,79655.9,0.0,0.99323,1e-05,1.09116]
[1778753108307,57.0,79654.73,0.0,0.99322,1e-05,1.0921]
[1778753108221,57.0,79652.82,0.0,0.99321,1e-05,1.09365]
[1778753108569,57.0,79652.82,0.0,0.99321,1e-05,1.09365]
[1778753108824,57.0,79652.82,0.0,0.99321,1e-05,1.09365]
[1778753109061,57.0,79652.82,0.0,0.99321,1e-05,1.09365]
[1778753109228,57.0,79653.11,0.0,0.99321,1e-05,1.09341]
[1778753111242,57.0,79650.69,0.0,0.9932,1e-05,1.09537]
[1778753117284,57.0,79650.98,0.0,0.9932,1e-05,1.09513]
[1778753119298,57.0,79652.65,0.0,0.99321,1e-05,1.09378]
[1778753124333,57.0,79650.96,0.0,0.9932,1e-05,1.09515]
[1778753130112,57.0,79651.32,0.0,0.9932,1e-05,1.09486]
[1778753130310,57.0,79651.32,0.0,0.9932,1e-05,1.09486]
[1778753130127,57.0,79652.51,0.0,0.99321,1e-05,1.0939]
[1778753130682,57.0,79652.51,0.0,0.99321,1e-05,1.0939]
[1778753130812,57.0,79652.51,0.0,0.99321,1e-05,1.0939]
[1778753130908,57.0,79654.61,0.0,0.99322,1e-05,1.0922]
[1778753136668,57.0,79655.2,0.0,0.99323,1e-05,1.09034]
[1778753136808,57.0,79655.2,0.0,0.99323,1e-05,1.09034]
[1778753137324,57.0,79655.2,0.0,0.99323,1e-05,1.09034]
[1778753136887,57.0,79655.28,0.0,0.99323,1e-05,1.09028]
[1778753137565,57.0,79655.28,0.0,0.99323,1e-05,1.09028]
[1778753141193,57.0,79655.84,0.0,0.99324,1e-05,1.08982]
[1778753141313,57.0,79655.84,0.0,0.99324,1e-05,1.08982]
[1778753142068,57.0,79656.05,0.0,0.99324,1e-05,1.08966]
[1778753142310,57.0,79656.05,0.0,0.99324,1e-05,1.08966]
[1778753142169,57.0,79658.03,0.0,0.99325,1e-05,1.08806]
[1778753142461,57.0,79664.1,0.0,0.99329,1e-05,1.08319]
[1778753143524,57.0,79664.1,0.0,0.99329,1e-05,1.08319]
[1778753143565,57.0,79664.1,0.0,0.99329,1e-05,1.08319]
[1778753143664,57.0,79667.24,0.0,0.9933,1e-05,1.08068]
[1778753147749,57.0,79667.69,0.0,0.99331,1e-05,1.08032]
[1778753147811,57.0,79667.69,0.0,0.99331,1e-05,1.08032]
[1778753147850,57.0,79668.2,0.0,0.99331,1e-05,1.07991]
[1778753155551,57.0,79668.08,0.0,0.99331,1e-05,1.08001]
[1778753159579,57.0,79663.98,0.0,0.99328,1e-05,1.08329]
[1778753160436,57.0,79663.98,0.0,0.99328,1e-05,1.08329]
[1778753160562,57.0,79663.98,0.0,0.99328,1e-05,1.08329]
[1778753160586,57.0,79658.97,0.0,0.99326,1e-05,1.08731]
[1778753161593,57.0,79655.55,0.0,0.99324,1e-05,1.09006]
[1778753162600,57.0,79653.54,0.0,0.99322,1e-05,1.09168]
[1778753168657,57.0,79654.02,0.0,0.99323,1e-05,1.09129]
[1778753173692,57.0,79654.86,0.0,0.99323,1e-05,1.09061]
[1778753175706,57.0,79653.69,0.0,0.99323,1e-05,1.09156]
[1778753178695,57.0,79653.77,0.0,0.99323,1e-05,1.09149]
[1778753180027,57.0,79653.77,0.0,0.99323,1e-05,1.09149]
[1778753180062,57.0,79653.77,0.0,0.99323,1e-05,1.09149]
[1778753180741,57.0,79655.41,0.0,0.99324,1e-05,1.09017]
[1778753185776,57.0,79656.72,0.0,0.99324,1e-05,1.08912]
[1778753196855,57.0,79657.19,0.0,0.99325,1e-05,1.08735]
[1778753205919,57.0,79656.5,0.0,0.99325,1e-05,1.08791]
[1778753210432,57.0,79656.97,0.0,0.99325,1e-05,1.08753]
[1778753210565,57.0,79656.97,0.0,0.99325,1e-05,1.08753]
[1778753213975,57.0,79653.35,0.0,0.99323,1e-05,1.09045]
[1778753215989,57.0,79651.98,0.0,0.99322,1e-05,1.09155]
[1778753216996,57.0,79645.74,0.0,0.99319,1e-05,1.09659]
[1778753218004,57.0,79640.97,0.0,0.99316,1e-05,1.10046]
[1778753219010,57.0,79628.13,0.0,0.99309,1e-05,1.11093]
[1778753220253,57.0,79628.13,0.0,0.99309,1e-05,1.11093]
[1778753220308,57.0,79628.13,0.0,0.99309,1e-05,1.11093]
[1778753220409,57.0,79628.71,0.0,0.99309,1e-05,1.11045]
[1778753222031,57.0,79626.54,0.0,0.99308,1e-05,1.11223]
[1778753223038,57.0,79624.58,0.0,0.99306,1e-05,1.11384]
[1778753225000,57.0,79624.54,0.0,0.99306,1e-05,1.11387]
[1778753225023,57.0,79624.54,0.0,0.99306,1e-05,1.11387]
[1778753225052,57.0,79622.79,0.0,0.99305,1e-05,1.11531]
[1778753226060,57.0,79617.03,0.0,0.99302,1e-05,1.12005]
[1778753227066,57.0,79613.94,0.0,0.993,1e-05,1.12259]
[1778753228073,57.0,79611.82,0.0,0.99299,1e-05,1.12435]
[1778753230218,57.0,79612.01,0.0,0.99299,1e-05,1.12419]
[1778753230308,57.0,79612.01,0.0,0.99299,1e-05,1.12419]
[1778753235122,57.0,79613.53,0.0,0.993,1e-05,1.12293]
[1778753235473,57.0,79613.53,0.0,0.993,1e-05,1.12293]
[1778753235565,57.0,79613.53,0.0,0.993,1e-05,1.12293]
[1778753236129,57.0,79616.88,0.0,0.99302,1e-05,1.12017]
[1778753237136,57.0,79619.48,0.0,0.99303,1e-05,1.11803]
[1778753240923,57.0,79619.68,0.0,0.99304,1e-05,1.11786]
[1778753241074,57.0,79619.68,0.0,0.99304,1e-05,1.11786]
[1778753241164,57.0,79616.68,0.0,0.99302,1e-05,1.12033]
[1778753247029,57.0,79615.81,0.0,0.99301,1e-05,1.12105]
[1778753247063,57.0,79615.81,0.0,0.99301,1e-05,1.12105]
[1778753247206,57.0,79610.54,0.0,0.99298,1e-05,1.12541]
[1778753248213,57.0,79604.08,0.0,0.99294,1e-05,1.13076]
[1778753249220,57.0,79602.13,0.0,0.99293,1e-05,1.13238]
[1778753251234,57.0,79597.89,0.0,0.99291,1e-05,1.13449]
[1778753252241,57.0,79596.31,0.0,0.9929,1e-05,1.13581]
[1778753253392,57.0,79596.31,0.0,0.9929,1e-05,1.13581]
[1778753253456,57.0,79590.33,0.0,0.99287,1e-05,1.1408]
[1778753254255,57.0,79589.15,0.0,0.99286,1e-05,1.14179]
[1778753255494,57.0,79588.25,0.0,0.99286,1e-05,1.14255]
[1778753255565,57.0,79588.25,0.0,0.99286,1e-05,1.14255]
[1778753256269,57.0,79586.68,0.0,0.99285,1e-05,1.14386]
[1778753257276,57.0,79580.2,0.0,0.99281,1e-05,1.14931]
[1778753258283,57.0,79571.86,0.0,0.99276,1e-05,1.15636]
[1778753259290,57.0,79566.54,0.0,0.99272,1e-05,1.16087]
[1778753260297,57.0,79567.88,0.0,0.99273,1e-05,1.15973]
[1778753261956,57.0,79567.95,0.0,0.99273,1e-05,1.15967]
[1778753262562,57.0,79567.78,0.0,0.99273,1e-05,1.15982]
[1778753263318,57.0,79562.97,0.0,0.9927,1e-05,1.16391]
[1778753264325,57.0,79550.88,0.0,0.99263,1e-05,1.17424]
[1778753265332,57.0,79547.23,0.0,0.9926,1e-05,1.17737]
[1778753267347,57.0,79549.02,0.0,0.99262,1e-05,1.1758]
[1778753267597,57.0,79549.02,0.0,0.99262,1e-05,1.1758]
[1778753267809,57.0,79549.02,0.0,0.99262,1e-05,1.1758]
[1778753268310,57.0,79549.02,0.0,0.99262,1e-05,1.1758]
[1778753268354,57.0,79550.57,0.0,0.99263,1e-05,1.17445]
[1778753268559,57.0,79550.57,0.0,0.99263,1e-05,1.17445]
[1778753272924,57.0,79551.06,0.0,0.99263,1e-05,1.17401]
[1778753275403,57.0,79553.16,0.0,0.99264,1e-05,1.1722]
[1778753276410,57.0,79555.36,0.0,0.99266,1e-05,1.17031]
[1778753279432,57.0,79558.07,0.0,0.99267,1e-05,1.168]
[1778753280176,57.0,79558.07,0.0,0.99267,1e-05,1.168]
[1778753280438,57.0,79560.35,0.0,0.99269,1e-05,1.16605]
[1778753281445,57.0,79553.98,0.0,0.99265,1e-05,1.17149]
[1778753282452,57.0,79549.77,0.0,0.99262,1e-05,1.1751]
[1778753286480,57.0,79555.54,0.0,0.99266,1e-05,1.17015]
[1778753291516,57.0,79557.2,0.0,0.99267,1e-05,1.16873]
[1778753296551,57.0,79557.23,0.0,0.99267,1e-05,1.16871]
[1778753301586,57.0,79557.57,0.0,0.99267,1e-05,1.16842]
[1778753304608,57.0,79561.58,0.0,0.99269,1e-05,1.16499]
[1778753309996,57.0,79560.42,0.0,0.99269,1e-05,1.16598]
[1778753315686,57.0,79559.96,0.0,0.99269,1e-05,1.16492]
[1778753321728,57.0,79560.99,0.0,0.9927,1e-05,1.16404]
[1778753323742,57.0,79553.79,0.0,0.99265,1e-05,1.17019]
[1778753325756,57.0,79551.48,0.0,0.99264,1e-05,1.17217]
[1778753330791,57.0,79551.29,0.0,0.99264,1e-05,1.17233]
[1778753336833,57.0,79552.17,0.0,0.99264,1e-05,1.17158]
[1778753341868,57.0,79550.09,0.0,0.99263,1e-05,1.17336]
[1778753347910,57.0,79549.95,0.0,0.99263,1e-05,1.17348]
[1778753353952,57.0,79549.78,0.0,0.99263,1e-05,1.17363]
[1778753358987,57.0,79548.04,0.0,0.99262,1e-05,1.17512]
[1778753363017,57.0,79543.08,0.0,0.99259,1e-05,1.17938]
[1778753365029,57.0,79538.86,0.0,0.99256,1e-05,1.183]
[1778753366036,57.0,79543.45,0.0,0.99259,1e-05,1.17903]
[1778753367043,57.0,79550.39,0.0,0.99263,1e-05,1.17306]
[1778753372078,57.0,79550.93,0.0,0.99265,1e-05,1.17114]
[1778753375101,57.0,79554.21,0.0,0.99267,1e-05,1.16833]
[1778753377115,57.0,79557.43,0.0,0.99269,1e-05,1.16558]
[1778753381143,57.0,79560.49,0.0,0.99271,1e-05,1.16298]
[1778753386178,57.0,79559.46,0.0,0.9927,1e-05,1.16385]
[1778753391213,57.0,79558.06,0.0,0.99269,1e-05,1.16505]
[1778753392220,57.0,79554.25,0.0,0.99267,1e-05,1.1683]
[1778753397255,57.0,79555.21,0.0,0.99267,1e-05,1.16748]
[1778753402291,57.0,79557.36,0.0,0.99269,1e-05,1.16564]
[1778753403298,57.0,79548.81,0.0,0.99263,1e-05,1.17296]
[1778753404305,57.0,79545.33,0.0,0.99261,1e-05,1.17594]
[1778753405312,57.0,79542.09,0.0,0.99259,1e-05,1.17873]
[1778753411355,57.0,79541.6,0.0,0.99259,1e-05,1.17908]
[1778753416390,57.0,79541.27,0.0,0.99259,1e-05,1.17932]
[1778753419411,57.0,79544.63,0.0,0.99261,1e-05,1.17641]
[1778753424446,57.0,79541.87,0.0,0.99259,1e-05,1.17878]
[1778753429481,57.0,79541.27,0.0,0.99259,1e-05,1.17927]
[1778753439551,57.0,79544.12,0.0,0.99261,1e-05,1.1753]
[1778753440558,57.0,79548.83,0.0,0.99264,1e-05,1.17126]
[1778753442572,57.0,79552.06,0.0,0.99266,1e-05,1.16849]
[1778753447607,57.0,79552.65,0.0,0.99267,1e-05,1.16799]
[1778753450628,57.0,79555.93,0.0,0.99269,1e-05,1.16519]
[1778753457677,57.0,79558.18,0.0,0.9927,1e-05,1.16327]
[1778753459930,57.0,79574.22,0.0,0.9928,1e-05,1.14968]
[1778753461145,57.0,79596.95,0.0,0.99294,1e-05,1.13064]
[1778753461778,57.0,79602.74,0.0,0.99297,1e-05,1.12584]
[1778753462775,57.0,79598.02,0.0,0.99294,1e-05,1.12975]
[1778753463727,57.0,79598.02,0.0,0.99294,1e-05,1.12975]
[1778753463772,57.0,79592.58,0.0,0.99291,1e-05,1.13428]
[1778753465452,57.0,79592.58,0.0,0.99291,1e-05,1.13428]
[1778753466789,57.0,79602.3,0.0,0.99297,1e-05,1.1262]
[1778753467796,57.0,79601.33,0.0,0.99296,1e-05,1.12701]
[1778753470049,57.0,79598.8,0.0,0.99295,1e-05,1.12911]
[1778753470817,57.0,79604.86,0.0,0.99298,1e-05,1.12408]
[1778753475852,57.0,79605.43,0.0,0.99299,1e-05,1.12361]
[1778753479881,57.0,79601.67,0.0,0.99297,1e-05,1.12672]
[1778753481112,57.0,79601.67,0.0,0.99297,1e-05,1.12672]
[1778753481308,57.0,79601.67,0.0,0.99297,1e-05,1.12672]
[1778753481608,57.0,79598.87,0.0,0.99295,1e-05,1.12905]
[1778753482904,57.0,79618.74,0.0,0.99307,1e-05,1.11265]
[1778753483911,57.0,79621.31,0.0,0.99308,1e-05,1.11054]
[1778753485925,57.0,79617.99,0.0,0.99306,1e-05,1.11326]
[1778753487943,57.0,79614.89,0.0,0.99304,1e-05,1.11581]
[1778753488950,57.0,79611.33,0.0,0.99302,1e-05,1.11874]
[1778753493985,57.0,79612.02,0.0,0.99304,1e-05,1.11676]
[1778753499020,57.0,79612.98,0.0,0.99304,1e-05,1.11597]
[1778753500049,57.0,79625.7,0.0,0.99312,1e-05,1.10555]
[1778753501390,57.0,79625.7,0.0,0.99312,1e-05,1.10555]
[1778753501491,57.0,79631.08,0.0,0.99315,1e-05,1.10117]
[1778753504068,57.0,79627.43,0.0,0.99313,1e-05,1.10414]
[1778753507580,57.0,79627.51,0.0,0.99313,1e-05,1.10407]
[1778753507672,57.0,79637.7,0.0,0.99319,1e-05,1.0958]
[1778753508101,57.0,79648.57,0.0,0.99325,1e-05,1.08702]
[1778753509108,57.0,79650.21,0.0,0.99326,1e-05,1.0857]
[1778753511122,57.0,79656.72,0.0,0.9933,1e-05,1.08048]
[1778753512129,57.0,79660.91,0.0,0.99332,1e-05,1.07714]
[1778753514143,57.0,79665.88,0.0,0.99335,1e-05,1.07317]
[1778753515150,57.0,79670.17,0.0,0.99337,1e-05,1.06977]
[1778753517164,57.0,79673.52,0.0,0.99339,1e-05,1.06711]
[1778753521192,57.0,79683.26,0.0,0.99345,1e-05,1.05942]
[1778753522281,57.0,79683.26,0.0,0.99345,1e-05,1.05942]
[1778753522382,57.0,79690.82,0.0,0.99349,1e-05,1.05349]
[1778753525232,57.0,79699.17,0.0,0.99353,1e-05,1.04696]
[1778753526227,57.0,79706.66,0.0,0.99358,1e-05,1.04114]
[1778753531262,57.0,79707.14,0.0,0.99358,1e-05,1.04077]
[1778753532270,57.0,79703.24,0.0,0.99356,1e-05,1.0438]
[1778753533276,57.0,79699.91,0.0,0.99354,1e-05,1.04639]
[1778753535440,57.0,79698.92,0.0,0.99353,1e-05,1.04716]
[1778753535565,57.0,79698.92,0.0,0.99353,1e-05,1.04716]
[1778753535663,57.0,79698.75,0.0,0.99353,1e-05,1.04729]
[1778753539318,57.0,79692.05,0.0,0.99349,1e-05,1.05252]
[1778753540325,57.0,79689.07,0.0,0.99348,1e-05,1.05486]
[1778753544354,57.0,79686.09,0.0,0.99346,1e-05,1.0572]
[1778753545361,57.0,79681.71,0.0,0.99344,1e-05,1.06064]
[1778753547375,57.0,79678.6,0.0,0.99342,1e-05,1.06309]
[1778753552410,57.0,79679.44,0.0,0.99343,1e-05,1.06107]
[1778753554424,57.0,79686.22,0.0,0.99347,1e-05,1.05574]
[1778753557445,57.0,79689.39,0.0,0.99349,1e-05,1.05325]
[1778753561921,57.0,79688.08,0.0,0.99348,1e-05,1.05428]
[1778753561504,57.0,79679.98,0.0,0.99344,1e-05,1.06064]
[1778753562489,57.0,79656.02,0.0,0.9933,1e-05,1.07967]
[1778753563508,57.0,79641.51,0.0,0.99322,1e-05,1.09132]
[1778753564509,57.0,79634.8,0.0,0.99318,1e-05,1.09675]
[1778753565508,57.0,79634.8,0.0,0.99318,1e-05,1.09675]
[1778753565516,57.0,79631.17,0.0,0.99316,1e-05,1.0997]
[1778753567530,57.0,79629.54,0.0,0.99315,1e-05,1.10102]
[1778753571267,57.0,79629.07,0.0,0.99314,1e-05,1.10141]
[1778753571559,57.0,79621.5,0.0,0.9931,1e-05,1.10758]
[1778753573808,57.0,79620.1,0.0,0.99309,1e-05,1.10872]
[1778753577601,57.0,79625.52,0.0,0.99312,1e-05,1.1043]
[1778753578608,57.0,79630.77,0.0,0.99315,1e-05,1.10002]
[1778753580823,57.0,79631.39,0.0,0.99316,1e-05,1.09952]
[1778753581060,57.0,79632.1,0.0,0.99316,1e-05,1.09894]
[1778753581630,57.0,79631.02,0.0,0.99316,1e-05,1.09982]
[1778753586680,57.0,79623.2,0.0,0.99311,1e-05,1.10619]
[1778753587671,57.0,79619.94,0.0,0.99309,1e-05,1.10885]
[1778753588805,57.0,79619.94,0.0,0.99309,1e-05,1.10885]
[1778753588678,57.0,79616.35,0.0,0.99307,1e-05,1.11179]
[1778753589058,57.0,79616.35,0.0,0.99307,1e-05,1.11179]
[1778753589685,57.0,79615.58,0.0,0.99306,1e-05,1.11243]
[1778753591699,57.0,79618.58,0.0,0.99308,1e-05,1.10997]
[1778753594720,57.0,79613.87,0.0,0.99305,1e-05,1.11383]
[1778753598753,57.0,79610.39,0.0,0.99303,1e-05,1.11669]
[1778753599759,57.0,79601.09,0.0,0.99298,1e-05,1.12437]
[1778753600766,57.0,79596.32,0.0,0.99295,1e-05,1.12832]
[1778753604794,57.0,79591.2,0.0,0.99292,1e-05,1.13258]
[1778753605801,57.0,79587.74,0.0,0.9929,1e-05,1.13546]
[1778753610836,57.0,79587.11,0.0,0.9929,1e-05,1.13599]
[1778753615871,57.0,79587.72,0.0,0.99291,1e-05,1.13405]
[1778753620906,57.0,79587.68,0.0,0.99291,1e-05,1.13409]
[1778753623100,57.0,79588.68,0.0,0.99291,1e-05,1.13325]
[1778753623223,57.0,79588.68,0.0,0.99291,1e-05,1.13325]
[1778753623495,57.0,79588.68,0.0,0.99291,1e-05,1.13325]
[1778753623523,57.0,79585.86,0.0,0.9929,1e-05,1.13561]
[1778753623927,57.0,79574.9,0.0,0.99283,1e-05,1.14479]
[1778753624934,57.0,79571.71,0.0,0.99281,1e-05,1.14747]
[1778753628273,57.0,79571.54,0.0,0.99281,1e-05,1.14761]
[1778753628309,57.0,79571.54,0.0,0.99281,1e-05,1.14761]
[1778753628374,57.0,79571.69,0.0,0.99281,1e-05,1.14749]
[1778753629565,57.0,79571.69,0.0,0.99281,1e-05,1.14749]
[1778753635009,57.0,79575.2,0.0,0.99283,1e-05,1.14454]
[1778753640039,57.0,79575.54,0.0,0.99283,1e-05,1.14425]
[1778753645037,57.0,79577.7,0.0,0.99285,1e-05,1.14244]
[1778753645060,57.0,79577.7,0.0,0.99285,1e-05,1.14244]
[1778753645888,57.0,79577.7,0.0,0.99285,1e-05,1.14244]
[1778753645908,57.0,79578.05,0.0,0.99285,1e-05,1.14214]
[1778753646057,57.0,79578.05,0.0,0.99285,1e-05,1.14214]
[1778753651120,57.0,79577.6,0.0,0.99285,1e-05,1.14252]
[1778753655920,57.0,79578.06,0.0,0.99285,1e-05,1.14213]
[1778753656064,57.0,79578.04,0.0,0.99285,1e-05,1.14215]
[1778753656339,57.0,79578.04,0.0,0.99285,1e-05,1.14215]
[1778753656559,57.0,79578.04,0.0,0.99285,1e-05,1.14215]
[1778753656660,57.0,79577.87,0.0,0.99285,1e-05,1.14229]
[1778753662197,57.0,79576.28,0.0,0.99284,1e-05,1.14363]
[1778753663615,57.0,79576.28,0.0,0.99284,1e-05,1.14363]
[1778753663810,57.0,79576.28,0.0,0.99284,1e-05,1.14363]
[1778753663852,57.0,79576.28,0.0,0.99284,1e-05,1.14363]
[1778753663817,57.0,79576.38,0.0,0.99284,1e-05,1.14354]
[1778753664057,57.0,79576.38,0.0,0.99284,1e-05,1.14354]
[1778753670254,57.0,79576.17,0.0,0.99284,1e-05,1.14372]
[1778753671001,57.0,79576.17,0.0,0.99284,1e-05,1.14372]
[1778753671063,57.0,79576.17,0.0,0.99284,1e-05,1.14372]
[1778753671253,57.0,79576.17,0.0,0.99284,1e-05,1.14372]
[1778753671309,57.0,79576.17,0.0,0.99284,1e-05,1.14372]
[1778753671373,57.0,79576.77,0.0,0.99285,1e-05,1.14178]
[1778753672268,57.0,79586.79,0.0,0.99291,1e-05,1.1334]
[1778753673347,57.0,79586.79,0.0,0.99291,1e-05,1.1334]
[1778753673561,57.0,79586.79,0.0,0.99291,1e-05,1.1334]
[1778753673619,57.0,79589.52,0.0,0.99293,1e-05,1.13113]
[1778753677018,57.0,79588.79,0.0,0.99292,1e-05,1.13173]
[1778753677067,57.0,79588.79,0.0,0.99292,1e-05,1.13173]
[1778753685361,57.0,79591.03,0.0,0.99294,1e-05,1.12987]
[1778753687454,57.0,79591.17,0.0,0.99294,1e-05,1.12975]
[1778753687564,57.0,79591.17,0.0,0.99294,1e-05,1.12975]
[1778753687832,57.0,79591.17,0.0,0.99294,1e-05,1.12975]
[1778753687863,57.0,79591.17,0.0,0.99294,1e-05,1.12975]
[1778753688060,57.0,79591.17,0.0,0.99294,1e-05,1.12975]
[1778753693685,57.0,79591.47,0.0,0.99294,1e-05,1.1295]
[1778753693809,57.0,79591.47,0.0,0.99294,1e-05,1.1295]
[1778753693908,57.0,79593.35,0.0,0.99295,1e-05,1.12794]
[1778753694059,57.0,79593.35,0.0,0.99295,1e-05,1.12794]
[1778753699459,57.0,79595.03,0.0,0.99296,1e-05,1.12655]
[1778753702535,57.0,79596.93,0.0,0.99297,1e-05,1.12497]
[1778753702571,57.0,79596.93,0.0,0.99297,1e-05,1.12497]
[1778753702576,57.0,79598.3,0.0,0.99298,1e-05,1.12384]
[1778753703055,57.0,79598.3,0.0,0.99298,1e-05,1.12384]
[1778753703308,57.0,79598.3,0.0,0.99298,1e-05,1.12384]
[1778753708522,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753709495,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753709565,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753709774,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753709809,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753709819,57.0,79601.99,0.0,0.993,1e-05,1.12079]
[1778753714564,57.0,79608.46,0.0,0.99304,1e-05,1.11546]
[1778753715367,57.0,79608.46,0.0,0.99304,1e-05,1.11546]
[1778753715565,57.0,79608.46,0.0,0.99304,1e-05,1.11546]
[1778753715729,57.0,79608.46,0.0,0.99304,1e-05,1.11546]
[1778753715811,57.0,79608.46,0.0,0.99304,1e-05,1.11546]
[1778753715830,57.0,79611.76,0.0,0.99306,1e-05,1.11274]
[1778753721617,57.0,79619.25,0.0,0.9931,1e-05,1.10661]
[1778753723631,57.0,79623.66,0.0,0.99313,1e-05,1.10301]
[1778753726268,57.0,79622.21,0.0,0.99312,1e-05,1.10419]
[1778753726310,57.0,79622.21,0.0,0.99312,1e-05,1.10419]
[1778753726520,57.0,79622.21,0.0,0.99312,1e-05,1.10419]
[1778753726567,57.0,79622.21,0.0,0.99312,1e-05,1.10419]
[1778753726652,57.0,79619.79,0.0,0.99311,1e-05,1.10617]
[1778753731687,57.0,79617.99,0.0,0.9931,1e-05,1.10624]
[1778753736722,57.0,79617.95,0.0,0.9931,1e-05,1.10627]
[1778753737729,57.0,79621.2,0.0,0.99312,1e-05,1.10362]
[1778753739137,57.0,79622.15,0.0,0.99313,1e-05,1.10284]
[1778753739313,57.0,79622.15,0.0,0.99313,1e-05,1.10284]
[1778753739442,57.0,79622.15,0.0,0.99313,1e-05,1.10284]
[1778753739564,57.0,79622.15,0.0,0.99313,1e-05,1.10284]
[1778753739743,57.0,79622.28,0.0,0.99313,1e-05,1.10274]
[1778753744778,57.0,79622.98,0.0,0.99313,1e-05,1.10217]
[1778753749813,57.0,79622.69,0.0,0.99313,1e-05,1.1024]
[1778753753286,57.0,79624.06,0.0,0.99314,1e-05,1.10129]
[1778753753310,57.0,79624.06,0.0,0.99314,1e-05,1.10129]
[1778753753599,57.0,79624.06,0.0,0.99314,1e-05,1.10129]
[1778753753811,57.0,79624.06,0.0,0.99314,1e-05,1.10129]
[1778753753913,57.0,79624.06,0.0,0.99314,1e-05,1.10129]
[1778753754848,57.0,79629.27,0.0,0.99317,1e-05,1.09705]
[1778753758914,57.0,79631.44,0.0,0.99318,1e-05,1.09529]
[1778753759015,57.0,79631.35,0.0,0.99318,1e-05,1.09537]
[1778753759060,57.0,79631.35,0.0,0.99318,1e-05,1.09537]
[1778753759328,57.0,79631.35,0.0,0.99318,1e-05,1.09537]
[1778753759573,57.0,79631.35,0.0,0.99318,1e-05,1.09537]
[1778753759883,57.0,79631.72,0.0,0.99318,1e-05,1.09507]
[1778753764470,57.0,79631.2,0.0,0.99318,1e-05,1.09549]
[1778753764563,57.0,79631.2,0.0,0.99318,1e-05,1.09549]
[1778753767324,57.0,79635.63,0.0,0.99321,1e-05,1.0919]
[1778753767561,57.0,79635.63,0.0,0.99321,1e-05,1.0919]
[1778753767939,57.0,79635.09,0.0,0.9932,1e-05,1.09234]
[1778753770963,57.0,79641.46,0.0,0.99324,1e-05,1.0872]
[1778753771290,57.0,79641.46,0.0,0.99324,1e-05,1.0872]
[1778753771314,57.0,79641.46,0.0,0.99324,1e-05,1.0872]
[1778753775997,57.0,79633.47,0.0,0.99319,1e-05,1.09365]
[1778753777004,57.0,79628.05,0.0,0.99316,1e-05,1.09804]
[1778753777388,57.0,79628.05,0.0,0.99316,1e-05,1.09804]
[1778753777563,57.0,79628.05,0.0,0.99316,1e-05,1.09804]
[1778753777910,57.0,79628.05,0.0,0.99316,1e-05,1.09804]
[1778753778011,57.0,79627.29,0.0,0.99316,1e-05,1.09866]
[1778753778061,57.0,79627.29,0.0,0.99316,1e-05,1.09866]
[1778753781032,57.0,79621.95,0.0,0.99313,1e-05,1.103]
[1778753784727,57.0,79622.24,0.0,0.99313,1e-05,1.10277]
[1778753784809,57.0,79622.24,0.0,0.99313,1e-05,1.10277]
[1778753785033,57.0,79622.24,0.0,0.99313,1e-05,1.10277]
[1778753784828,57.0,79622.24,0.0,0.99313,1e-05,1.10277]
[1778753785063,57.0,79622.24,0.0,0.99313,1e-05,1.10277]
[1778753789046,57.0,79621.24,0.0,0.99312,1e-05,1.10358]
[1778753789060,57.0,79621.24,0.0,0.99312,1e-05,1.10358]
[1778753788083,57.0,79614.4,0.0,0.99308,1e-05,1.10917]
[1778753789497,57.0,79614.4,0.0,0.99308,1e-05,1.10917]
[1778753789570,57.0,79614.4,0.0,0.99308,1e-05,1.10917]
[1778753789598,57.0,79613.09,0.0,0.99308,1e-05,1.11024]
[1778753795132,57.0,79613.64,0.0,0.99309,1e-05,1.10839]
[1778753800167,57.0,79612.76,0.0,0.99308,1e-05,1.10911]
[1778753805202,57.0,79609.93,0.0,0.99307,1e-05,1.11143]
[1778753809203,57.0,79608.63,0.0,0.99306,1e-05,1.11249]
[1778753809309,57.0,79608.63,0.0,0.99306,1e-05,1.11249]
[1778753809797,57.0,79608.63,0.0,0.99306,1e-05,1.11249]
[1778753809809,57.0,79608.63,0.0,0.99306,1e-05,1.11249]
[1778753809898,57.0,79606.11,0.0,0.99304,1e-05,1.11456]
[1778753816279,57.0,79605.27,0.0,0.99304,1e-05,1.11526]
[1778753821314,57.0,79606.16,0.0,0.99304,1e-05,1.11452]
[1778753826349,57.0,79606.3,0.0,0.99304,1e-05,1.11441]
[1778753828844,57.0,79607.59,0.0,0.99305,1e-05,1.11335]
[1778753829057,57.0,79607.59,0.0,0.99305,1e-05,1.11335]
[1778753829017,57.0,79607.47,0.0,0.99305,1e-05,1.11345]
[1778753829484,57.0,79607.47,0.0,0.99305,1e-05,1.11345]
[1778753829561,57.0,79607.47,0.0,0.99305,1e-05,1.11345]
[1778753829652,57.0,79607.17,0.0,0.99305,1e-05,1.11369]
[1778753833956,57.0,79607.48,0.0,0.99305,1e-05,1.11344]
[1778753834058,57.0,79607.48,0.0,0.99305,1e-05,1.11344]
[1778753834057,57.0,79612.44,0.0,0.99308,1e-05,1.10937]
[1778753834238,57.0,79612.44,0.0,0.99308,1e-05,1.10937]
[1778753834310,57.0,79612.44,0.0,0.99308,1e-05,1.10937]
[1778753834407,57.0,79616.85,0.0,0.99311,1e-05,1.10576]
[1778753839281,57.0,79618.28,0.0,0.99311,1e-05,1.1046]
[1778753839310,57.0,79618.28,0.0,0.99311,1e-05,1.1046]
[1778753843470,57.0,79620.94,0.0,0.99313,1e-05,1.10243]
[1778753844889,57.0,79620.94,0.0,0.99313,1e-05,1.10243]
[1778753845062,57.0,79620.94,0.0,0.99313,1e-05,1.10243]
[1778753845035,57.0,79624.72,0.0,0.99315,1e-05,1.09935]
[1778753845326,57.0,79624.72,0.0,0.99315,1e-05,1.09935]
[1778753845567,57.0,79624.72,0.0,0.99315,1e-05,1.09935]
[1778753845655,57.0,79625.62,0.0,0.99316,1e-05,1.09862]
[1778753848507,57.0,79628.66,0.0,0.99318,1e-05,1.09615]
[1778753849513,57.0,79632.02,0.0,0.99319,1e-05,1.09343]
[1778753851025,57.0,79632.02,0.0,0.99319,1e-05,1.09343]
[1778753851062,57.0,79632.02,0.0,0.99319,1e-05,1.09343]
[1778753851096,57.0,79633.3,0.0,0.99321,1e-05,1.091]
[1778753851605,57.0,79633.3,0.0,0.99321,1e-05,1.091]
[1778753851810,57.0,79633.3,0.0,0.99321,1e-05,1.091]
[1778753853544,57.0,79638.69,0.0,0.99324,1e-05,1.08666]
[1778753854559,57.0,79648.24,0.0,0.9933,1e-05,1.07899]
[1778753855556,57.0,79668.32,0.0,0.99341,1e-05,1.06303]
[1778753856563,57.0,79667.8,0.0,0.99341,1e-05,1.06344]
[1778753858578,57.0,79665.9,0.0,0.9934,1e-05,1.06494]
[1778753860592,57.0,79668.0,0.0,0.99341,1e-05,1.06328]
[1778753861599,57.0,79670.28,0.0,0.99342,1e-05,1.06148]
[1778753864109,57.0,79669.83,0.0,0.99342,1e-05,1.06184]
[1778753864308,57.0,79669.89,0.0,0.99342,1e-05,1.06179]
[1778753864620,57.0,79666.06,0.0,0.9934,1e-05,1.06482]
[1778753866172,57.0,79665.17,0.0,0.99339,1e-05,1.06552]
[1778753866308,57.0,79665.17,0.0,0.99339,1e-05,1.06552]
[1778753871976,57.0,79663.19,0.0,0.99338,1e-05,1.06709]
[1778753872068,57.0,79663.19,0.0,0.99338,1e-05,1.06709]
[1778753872069,57.0,79661.09,0.0,0.99337,1e-05,1.06875]
[1778753872888,57.0,79661.09,0.0,0.99337,1e-05,1.06875]
[1778753873065,57.0,79661.09,0.0,0.99337,1e-05,1.06875]
[1778753873683,57.0,79663.61,0.0,0.99338,1e-05,1.06676]
[1778753874690,57.0,79667.82,0.0,0.99341,1e-05,1.06342]
[1778753878721,57.0,79670.03,0.0,0.99342,1e-05,1.06168]
[1778753880221,57.0,79668.76,0.0,0.99341,1e-05,1.06268]
[1778753880311,57.0,79668.76,0.0,0.99341,1e-05,1.06268]
[1778753881082,57.0,79668.76,0.0,0.99341,1e-05,1.06268]
[1778753880735,57.0,79672.47,0.0,0.99343,1e-05,1.05975]
[1778753881298,57.0,79672.47,0.0,0.99343,1e-05,1.05975]
[1778753882749,57.0,79677.26,0.0,0.99346,1e-05,1.05598]
[1778753883756,57.0,79685.24,0.0,0.99351,1e-05,1.04973]
[1778753884468,57.0,79685.24,0.0,0.99351,1e-05,1.04973]
[1778753884559,57.0,79685.24,0.0,0.99351,1e-05,1.04973]
[1778753884763,57.0,79688.31,0.0,0.99352,1e-05,1.04733]
[1778753885642,57.0,79688.31,0.0,0.99352,1e-05,1.04733]
[1778753885812,57.0,79688.31,0.0,0.99352,1e-05,1.04733]
[1778753886777,57.0,79690.17,0.0,0.99353,1e-05,1.04588]
[1778753891604,57.0,79691.33,0.0,0.99354,1e-05,1.04498]
[1778753891812,57.0,79691.33,0.0,0.99354,1e-05,1.04498]
[1778753892644,57.0,79691.54,0.0,0.99354,1e-05,1.04482]
[1778753892808,57.0,79691.54,0.0,0.99354,1e-05,1.04482]
[1778753892819,57.0,79690.74,0.0,0.99354,1e-05,1.04544]
[1778753894834,57.0,79694.93,0.0,0.99356,1e-05,1.04218]
[1778753895841,57.0,79704.28,0.0,0.99361,1e-05,1.03494]
[1778753896848,57.0,79706.07,0.0,0.99362,1e-05,1.03356]
[1778753897322,57.0,79706.07,0.0,0.99362,1e-05,1.03356]
[1778753897572,57.0,79706.07,0.0,0.99362,1e-05,1.03356]
[1778753897855,57.0,79705.89,0.0,0.99362,1e-05,1.03369]
[1778753902890,57.0,79706.74,0.0,0.99362,1e-05,1.03304]
[1778753904523,57.0,79706.61,0.0,0.99362,1e-05,1.03314]
[1778753904563,57.0,79706.61,0.0,0.99362,1e-05,1.03314]
[1778753904898,57.0,79706.61,0.0,0.99362,1e-05,1.03314]
[1778753905064,57.0,79706.61,0.0,0.99362,1e-05,1.03314]
[1778753905165,57.0,79706.33,0.0,0.99362,1e-05,1.03335]
[1778753907569,57.0,79696.34,0.0,0.99357,1e-05,1.04108]
[1778753911953,57.0,79694.99,0.0,0.99357,1e-05,1.04079]
[1778753916988,57.0,79696.7,0.0,0.99358,1e-05,1.03946]
[1778753917561,57.0,79696.7,0.0,0.99358,1e-05,1.03946]
[1778753917813,57.0,79696.7,0.0,0.99358,1e-05,1.03946]
[1778753919002,57.0,79699.77,0.0,0.99359,1e-05,1.03708]
[1778753920011,57.0,79706.0,0.0,0.99363,1e-05,1.03227]
[1778753920859,57.0,79706.0,0.0,0.99363,1e-05,1.03227]
[1778753921058,57.0,79706.0,0.0,0.99363,1e-05,1.03227]
[1778753927059,57.0,79703.64,0.0,0.99361,1e-05,1.03409]
[1778753927303,57.0,79703.64,0.0,0.99361,1e-05,1.03409]
[1778753927568,57.0,79703.64,0.0,0.99361,1e-05,1.03409]
[1778753928066,57.0,79700.64,0.0,0.9936,1e-05,1.03641]
[1778753929073,57.0,79699.6,0.0,0.99359,1e-05,1.03721]
[1778753930080,57.0,79695.52,0.0,0.99357,1e-05,1.04038]
[1778753935115,57.0,79696.4,0.0,0.99358,1e-05,1.03969]
[1778753940150,57.0,79696.48,0.0,0.99358,1e-05,1.03963]
[1778753944167,57.0,79696.78,0.0,0.99358,1e-05,1.0394]
[1778753944310,57.0,79695.94,0.0,0.99357,1e-05,1.04005]
[1778753945185,57.0,79692.49,0.0,0.99355,1e-05,1.04273]
[1778753946192,57.0,79691.5,0.0,0.99355,1e-05,1.0435]
[1778753949213,57.0,79693.28,0.0,0.99356,1e-05,1.04212]
[1778753950263,57.0,79693.28,0.0,0.99356,1e-05,1.04212]
[1778753950310,57.0,79693.28,0.0,0.99356,1e-05,1.04212]
[1778753950365,57.0,79698.46,0.0,0.99359,1e-05,1.0381]
[1778753951227,57.0,79699.85,0.0,0.99359,1e-05,1.03702]
[1778753956262,57.0,79699.15,0.0,0.99359,1e-05,1.03756]
[1778753961297,57.0,79700.6,0.0,0.9936,1e-05,1.03644]
[1778753962808,57.0,79700.6,0.0,0.9936,1e-05,1.03644]
[1778753963059,57.0,79700.6,0.0,0.9936,1e-05,1.03644]
[1778753963311,57.0,79707.83,0.0,0.99364,1e-05,1.03086]
[1778753964318,57.0,79712.42,0.0,0.99366,1e-05,1.02733]
[1778753969353,57.0,79715.89,0.0,0.99368,1e-05,1.02467]
[1778753970360,57.0,79720.54,0.0,0.99371,1e-05,1.02112]
[1778753971983,57.0,79720.54,0.0,0.99371,1e-05,1.02112]
[1778753972063,57.0,79720.54,0.0,0.99371,1e-05,1.02112]
[1778753976403,57.0,79725.0,0.0,0.99374,1e-05,1.01639]
[1778753977544,57.0,79725.0,0.0,0.99374,1e-05,1.01639]
[1778753977569,57.0,79725.0,0.0,0.99374,1e-05,1.01639]
[1778753977644,57.0,79726.45,0.0,0.99375,1e-05,1.01529]
[1778753979558,57.0,79726.08,0.0,0.99374,1e-05,1.01557]
[1778753979630,57.0,79727.0,0.0,0.99375,1e-05,1.01487]
[1778753983357,57.0,79726.36,0.0,0.99375,1e-05,1.01536]
[1778753983564,57.0,79726.36,0.0,0.99375,1e-05,1.01536]
[1778753989494,57.0,79725.15,0.0,0.99374,1e-05,1.01628]
[1778753994529,57.0,79723.16,0.0,0.99373,1e-05,1.01779]
[1778753995346,57.0,79723.16,0.0,0.99373,1e-05,1.01779]
[1778753995560,57.0,79723.16,0.0,0.99373,1e-05,1.01779]
[1778753996193,57.0,79723.16,0.0,0.99373,1e-05,1.01779]
[1778753995576,57.0,79719.41,0.0,0.99371,1e-05,1.02065]
[1778753996310,57.0,79719.41,0.0,0.99371,1e-05,1.02065]
[1778753996543,57.0,79718.02,0.0,0.9937,1e-05,1.02171]
[1778754001579,57.0,79718.28,0.0,0.9937,1e-05,1.02152]
[1778754004612,57.0,79719.39,0.0,0.99371,1e-05,1.02067]
[1778754004810,57.0,79719.39,0.0,0.99371,1e-05,1.02067]
[1778754007857,57.0,79720.99,0.0,0.99372,1e-05,1.01945]
[1778754007989,57.0,79720.99,0.0,0.99372,1e-05,1.01945]
[1778754008059,57.0,79720.99,0.0,0.99372,1e-05,1.01945]
[1778754008090,57.0,79723.04,0.0,0.99373,1e-05,1.01788]
[1778754010642,57.0,79726.07,0.0,0.99374,1e-05,1.01558]
[1778754015677,57.0,79725.56,0.0,0.99374,1e-05,1.01597]
[1778754020712,57.0,79724.31,0.0,0.99374,1e-05,1.01692]
[1778754021846,57.0,79724.31,0.0,0.99374,1e-05,1.01692]
[1778754022068,57.0,79724.31,0.0,0.99374,1e-05,1.01692]
[1778754022135,57.0,79719.63,0.0,0.99371,1e-05,1.02048]
[1778754022616,57.0,79719.63,0.0,0.99371,1e-05,1.02048]
[1778754022808,57.0,79719.63,0.0,0.99371,1e-05,1.02048]
[1778754022837,57.0,79718.63,0.0,0.9937,1e-05,1.02125]
[1778754028768,57.0,79719.42,0.0,0.99371,1e-05,1.02064]
[1778754030221,57.0,79719.42,0.0,0.99371,1e-05,1.02064]
[1778754030309,57.0,79719.42,0.0,0.99371,1e-05,1.02064]
[1778754034873,57.0,79720.21,0.0,0.99372,1e-05,1.01872]
[1778754035063,57.0,79720.21,0.0,0.99372,1e-05,1.01872]
[1778754035209,57.0,79720.21,0.0,0.99372,1e-05,1.01872]
[1778754035248,57.0,79716.57,0.0,0.9937,1e-05,1.02149]
[1778754035310,57.0,79716.57,0.0,0.9937,1e-05,1.02149]
[1778754041859,57.0,79711.91,0.0,0.99368,1e-05,1.02506]
[1778754046894,57.0,79712.65,0.0,0.99368,1e-05,1.02449]
[1778754054316,57.0,79712.83,0.0,0.99368,1e-05,1.02436]
[1778754054569,57.0,79712.7,0.0,0.99368,1e-05,1.02446]
[1778754058980,57.0,79704.67,0.0,0.99364,1e-05,1.03062]
[1778754060173,57.0,79704.67,0.0,0.99364,1e-05,1.03062]
[1778754060308,57.0,79704.67,0.0,0.99364,1e-05,1.03062]
[1778754060829,57.0,79703.39,0.0,0.99363,1e-05,1.03161]
[1778754061067,57.0,79703.39,0.0,0.99363,1e-05,1.03161]
[1778754061108,57.0,79703.94,0.0,0.99363,1e-05,1.03118]
[1778754064024,57.0,79700.6,0.0,0.99361,1e-05,1.03376]
[1778754065030,57.0,79695.93,0.0,0.99359,1e-05,1.03737]
[1778754065988,57.0,79695.93,0.0,0.99359,1e-05,1.03737]
[1778754066060,57.0,79695.93,0.0,0.99359,1e-05,1.03737]
[1778754071470,57.0,79694.3,0.0,0.99358,1e-05,1.03863]
[1778754071575,57.0,79694.3,0.0,0.99358,1e-05,1.03863]
[1778754072079,57.0,79694.23,0.0,0.99358,1e-05,1.03869]
[1778754077114,57.0,79692.54,0.0,0.99357,1e-05,1.04]
[1778754077884,57.0,79692.54,0.0,0.99357,1e-05,1.04]
[1778754078057,57.0,79692.54,0.0,0.99357,1e-05,1.04]
[1778754078158,57.0,79689.29,0.0,0.99355,1e-05,1.04252]
[1778754082576,57.0,79687.3,0.0,0.99354,1e-05,1.04407]
[1778754082810,57.0,79687.3,0.0,0.99354,1e-05,1.04407]
[1778754085170,57.0,79687.55,0.0,0.99354,1e-05,1.04388]
[1778754089565,57.0,79687.34,0.0,0.99354,1e-05,1.04404]
[1778754089806,57.0,79687.34,0.0,0.99354,1e-05,1.04404]
[1778754095241,57.0,79686.41,0.0,0.99354,1e-05,1.04341]
[1778754102290,57.0,79686.55,0.0,0.99354,1e-05,1.04331]
[1778754102899,57.0,79686.55,0.0,0.99354,1e-05,1.04331]
[1778754103058,57.0,79686.55,0.0,0.99354,1e-05,1.04331]
[1778754103643,57.0,79685.81,0.0,0.99354,1e-05,1.04388]
[1778754103810,57.0,79685.81,0.0,0.99354,1e-05,1.04388]
[1778754104304,57.0,79685.93,0.0,0.99354,1e-05,1.04379]
[1778754110346,57.0,79686.5,0.0,0.99354,1e-05,1.04334]
[1778754112360,57.0,79689.46,0.0,0.99356,1e-05,1.04104]
[1778754117395,57.0,79692.97,0.0,0.99358,1e-05,1.03832]
[1778754122430,57.0,79693.51,0.0,0.99358,1e-05,1.0379]
[1778754127465,57.0,79691.27,0.0,0.99357,1e-05,1.03964]
[1778754132500,57.0,79688.76,0.0,0.99356,1e-05,1.04159]
[1778754138542,57.0,79689.51,0.0,0.99356,1e-05,1.041]
[1778754143577,57.0,79690.57,0.0,0.99357,1e-05,1.04018]
[1778754148612,57.0,79690.78,0.0,0.99357,1e-05,1.04002]
[1778754154654,57.0,79691.4,0.0,0.99358,1e-05,1.03819]
[1778754159689,57.0,79692.67,0.0,0.99359,1e-05,1.03721]
[1778754162710,57.0,79703.82,0.0,0.99365,1e-05,1.0286]
[1778754163717,57.0,79708.3,0.0,0.99367,1e-05,1.02516]
[1778754168752,57.0,79707.21,0.0,0.99367,1e-05,1.026]
[1778754173787,57.0,79699.74,0.0,0.99363,1e-05,1.03175]
[1778754174794,57.0,79694.2,0.0,0.9936,1e-05,1.03602]
[1778754179829,57.0,79691.78,0.0,0.99358,1e-05,1.0379]
[1778754185872,57.0,79689.98,0.0,0.99357,1e-05,1.03929]
[1778754190907,57.0,79679.52,0.0,0.99351,1e-05,1.04744]
[1778754191914,57.0,79674.45,0.0,0.99349,1e-05,1.0514]
[1778754196949,57.0,79672.86,0.0,0.99348,1e-05,1.05265]
[1778754201982,57.0,79672.49,0.0,0.99347,1e-05,1.05294]
[1778754202060,57.0,79672.49,0.0,0.99347,1e-05,1.05294]
[1778754202457,57.0,79672.49,0.0,0.99347,1e-05,1.05294]
[1778754202991,57.0,79676.63,0.0,0.9935,1e-05,1.04969]
[1778754205565,57.0,79678.77,0.0,0.99351,1e-05,1.04802]
[1778754207000,57.0,79675.96,0.0,0.99349,1e-05,1.05022]
[1778754207060,57.0,79675.96,0.0,0.99349,1e-05,1.05022]
[1778754207122,57.0,79673.41,0.0,0.99348,1e-05,1.05222]
[1778754210536,57.0,79672.59,0.0,0.99348,1e-05,1.05286]
[1778754210571,57.0,79672.59,0.0,0.99348,1e-05,1.05286]
[1778754217089,57.0,79671.94,0.0,0.99348,1e-05,1.05201]
[1778754222125,57.0,79670.85,0.0,0.99347,1e-05,1.05287]
[1778754223131,57.0,79667.12,0.0,0.99345,1e-05,1.0558]
[1778754223967,57.0,79667.12,0.0,0.99345,1e-05,1.0558]
[1778754224062,57.0,79667.12,0.0,0.99345,1e-05,1.0558]
[1778754224379,57.0,79667.12,0.0,0.99345,1e-05,1.0558]
[1778754224409,57.0,79666.73,0.0,0.99345,1e-05,1.0561]
[1778754224561,57.0,79666.73,0.0,0.99345,1e-05,1.0561]
[1778754230180,57.0,79660.17,0.0,0.99341,1e-05,1.06127]
[1778754232194,57.0,79656.53,0.0,0.99339,1e-05,1.06415]
[1778754232984,57.0,79656.53,0.0,0.99339,1e-05,1.06415]
[1778754233063,57.0,79656.53,0.0,0.99339,1e-05,1.06415]
[1778754233226,57.0,79656.53,0.0,0.99339,1e-05,1.06415]
[1778754233311,57.0,79656.53,0.0,0.99339,1e-05,1.06415]
[1778754233362,57.0,79656.0,0.0,0.99339,1e-05,1.06457]
[1778754234208,57.0,79660.49,0.0,0.99342,1e-05,1.06102]
[1778754239243,57.0,79662.1,0.0,0.99342,1e-05,1.05975]
[1778754241628,57.0,79660.33,0.0,0.99341,1e-05,1.06115]
[1778754241811,57.0,79660.33,0.0,0.99341,1e-05,1.06115]
[1778754241941,57.0,79660.33,0.0,0.99341,1e-05,1.06115]
[1778754242064,57.0,79660.33,0.0,0.99341,1e-05,1.06115]
[1778754242264,57.0,79659.12,0.0,0.99341,1e-05,1.0621]
[1778754248306,57.0,79659.09,0.0,0.99341,1e-05,1.06213]
[1778754251658,57.0,79659.9,0.0,0.99341,1e-05,1.06149]
[1778754251811,57.0,79659.9,0.0,0.99341,1e-05,1.06149]
[1778754251915,57.0,79659.9,0.0,0.99341,1e-05,1.06149]
[1778754252059,57.0,79659.9,0.0,0.99341,1e-05,1.06149]
[1778754255355,57.0,79660.38,0.0,0.99342,1e-05,1.06111]
[1778754261397,57.0,79660.93,0.0,0.99342,1e-05,1.06067]
[1778754265223,57.0,79660.93,0.0,0.99342,1e-05,1.06067]
[1778754265311,57.0,79660.93,0.0,0.99342,1e-05,1.06067]
[1778754265397,57.0,79660.93,0.0,0.99342,1e-05,1.06067]
[1778754265425,57.0,79660.73,0.0,0.99342,1e-05,1.06083]
[1778754265560,57.0,79660.73,0.0,0.99342,1e-05,1.06083]
[1778754272474,57.0,79660.31,0.0,0.99342,1e-05,1.0598]
[1778754274488,57.0,79653.58,0.0,0.99338,1e-05,1.06512]
[1778754275120,57.0,79653.58,0.0,0.99338,1e-05,1.06512]
[1778754275242,57.0,79653.58,0.0,0.99338,1e-05,1.06512]
[1778754275313,57.0,79653.58,0.0,0.99338,1e-05,1.06512]
[1778754275495,57.0,79648.36,0.0,0.99336,1e-05,1.06926]
[1778754277509,57.0,79652.2,0.0,0.99338,1e-05,1.06621]
[1778754281537,57.0,79648.86,0.0,0.99336,1e-05,1.06886]
[1778754282714,57.0,79649.07,0.0,0.99336,1e-05,1.0687]
[1778754282812,57.0,79649.07,0.0,0.99336,1e-05,1.0687]
[1778754283556,57.0,79646.9,0.0,0.99335,1e-05,1.07042]
[1778754284178,57.0,79646.9,0.0,0.99335,1e-05,1.07042]
[1778754284307,57.0,79646.9,0.0,0.99335,1e-05,1.07042]
[1778754290605,57.0,79646.02,0.0,0.99334,1e-05,1.07112]
[1778754297653,57.0,79646.2,0.0,0.99334,1e-05,1.07098]
[1778754297812,57.0,79646.2,0.0,0.99334,1e-05,1.07098]
[1778754297955,57.0,79646.2,0.0,0.99334,1e-05,1.07098]
[1778754298067,57.0,79646.2,0.0,0.99334,1e-05,1.07098]
[1778754298168,57.0,79646.06,0.0,0.99334,1e-05,1.07109]
[1778754304525,57.0,79646.59,0.0,0.99335,1e-05,1.07067]
[1778754304560,57.0,79646.59,0.0,0.99335,1e-05,1.07067]
[1778754304707,57.0,79646.72,0.0,0.99335,1e-05,1.07056]
[1778754304812,57.0,79646.72,0.0,0.99335,1e-05,1.07056]
[1778754304911,57.0,79647.09,0.0,0.99335,1e-05,1.07027]
[1778754315780,57.0,79646.78,0.0,0.99335,1e-05,1.07052]
[1778754317875,57.0,79646.85,0.0,0.99335,1e-05,1.07046]
[1778754318062,57.0,79646.85,0.0,0.99335,1e-05,1.07046]
[1778754318068,57.0,79646.85,0.0,0.99335,1e-05,1.07046]
[1778754318310,57.0,79646.85,0.0,0.99335,1e-05,1.07046]
[1778754318412,57.0,79646.85,0.0,0.99335,1e-05,1.07046]
[1778754319808,57.0,79643.88,0.0,0.99333,1e-05,1.07283]
[1778754324843,57.0,79642.82,0.0,0.99332,1e-05,1.07367]
[1778754327865,57.0,79639.65,0.0,0.99331,1e-05,1.0762]
[1778754329551,57.0,79639.65,0.0,0.99331,1e-05,1.0762]
[1778754329566,57.0,79639.65,0.0,0.99331,1e-05,1.0762]
[1778754329901,57.0,79637.08,0.0,0.99329,1e-05,1.07826]
[1778754330059,57.0,79637.08,0.0,0.99329,1e-05,1.07826]
[1778754330120,57.0,79636.81,0.0,0.99329,1e-05,1.07848]
[1778754335921,57.0,79639.49,0.0,0.99331,1e-05,1.07495]
[1778754337935,57.0,79645.88,0.0,0.99335,1e-05,1.06986]
[1778754339268,57.0,79645.88,0.0,0.99335,1e-05,1.06986]
[1778754339310,57.0,79645.88,0.0,0.99335,1e-05,1.06986]
[1778754339520,57.0,79645.88,0.0,0.99335,1e-05,1.06986]
[1778754339560,57.0,79645.88,0.0,0.99335,1e-05,1.06986]
[1778754339410,57.0,79653.07,0.0,0.99339,1e-05,1.06415]
[1778754342970,57.0,79655.77,0.0,0.99341,1e-05,1.06202]
[1778754347001,57.0,79661.17,0.0,0.99344,1e-05,1.05775]
[1778754348008,57.0,79663.97,0.0,0.99345,1e-05,1.05555]
[1778754349495,57.0,79663.97,0.0,0.99345,1e-05,1.05555]
[1778754349564,57.0,79663.97,0.0,0.99345,1e-05,1.05555]
[1778754349596,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754349745,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754349812,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754350024,57.0,79668.08,0.0,0.99347,1e-05,1.05232]
[1778754354050,57.0,79663.79,0.0,0.99345,1e-05,1.05569]
[1778754355619,57.0,79663.79,0.0,0.99345,1e-05,1.05569]
[1778754355808,57.0,79664.5,0.0,0.99345,1e-05,1.05513]
[1778754357617,57.0,79664.71,0.0,0.99346,1e-05,1.05497]
[1778754357808,57.0,79664.59,0.0,0.99346,1e-05,1.05506]
[1778754358078,57.0,79664.85,0.0,0.99346,1e-05,1.05486]
[1778754363113,57.0,79664.98,0.0,0.99346,1e-05,1.05476]
[1778754368148,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754369175,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754369310,57.0,79664.96,0.0,0.99346,1e-05,1.05477]
[1778754371169,57.0,79669.94,0.0,0.99349,1e-05,1.05086]
[1778754374416,57.0,79668.76,0.0,0.99348,1e-05,1.05179]
[1778754374573,57.0,79668.76,0.0,0.99348,1e-05,1.05179]
[1778754376136,57.0,79668.66,0.0,0.99348,1e-05,1.05187]
[1778754376308,57.0,79668.66,0.0,0.99348,1e-05,1.05187]
[1778754376409,57.0,79668.67,0.0,0.99348,1e-05,1.05186]
[1778754383254,57.0,79668.74,0.0,0.99348,1e-05,1.0518]
[1778754386525,57.0,79667.87,0.0,0.99347,1e-05,1.05249]
[1778754386569,57.0,79667.87,0.0,0.99347,1e-05,1.05249]
[1778754391303,57.0,79669.37,0.0,0.99348,1e-05,1.05131]
[1778754391561,57.0,79669.37,0.0,0.99348,1e-05,1.05131]
[1778754397355,57.0,79669.06,0.0,0.99349,1e-05,1.0502]
[1778754403397,57.0,79668.78,0.0,0.99349,1e-05,1.05041]
[1778754407516,57.0,79669.68,0.0,0.99349,1e-05,1.04971]
[1778754407558,57.0,79669.68,0.0,0.99349,1e-05,1.04971]
[1778754407617,57.0,79672.7,0.0,0.99351,1e-05,1.04735]
[1778754407760,57.0,79672.7,0.0,0.99351,1e-05,1.04735]
[1778754407811,57.0,79672.7,0.0,0.99351,1e-05,1.04735]
[1778754413467,57.0,79674.33,0.0,0.99352,1e-05,1.04607]
[1778754418503,57.0,79674.05,0.0,0.99352,1e-05,1.04629]
[1778754419509,57.0,79671.76,0.0,0.9935,1e-05,1.04808]
[1778754420502,57.0,79671.76,0.0,0.9935,1e-05,1.04808]
[1778754420562,57.0,79671.76,0.0,0.9935,1e-05,1.04808]
[1778754420606,57.0,79672.21,0.0,0.99351,1e-05,1.04773]
[1778754420757,57.0,79672.21,0.0,0.99351,1e-05,1.04773]
[1778754420814,57.0,79672.21,0.0,0.99351,1e-05,1.04773]
[1778754426558,57.0,79672.26,0.0,0.99351,1e-05,1.04769]
[1778754431593,57.0,79670.69,0.0,0.9935,1e-05,1.04892]
[1778754433429,57.0,79670.47,0.0,0.9935,1e-05,1.04909]
[1778754433565,57.0,79670.47,0.0,0.9935,1e-05,1.04909]
[1778754433672,57.0,79670.47,0.0,0.9935,1e-05,1.04909]
[1778754433607,57.0,79670.85,0.0,0.9935,1e-05,1.04879]
[1778754433811,57.0,79670.85,0.0,0.9935,1e-05,1.04879]
[1778754440656,57.0,79671.22,0.0,0.9935,1e-05,1.0485]
[1778754447705,57.0,79671.66,0.0,0.9935,1e-05,1.04816]
[1778754451253,57.0,79671.76,0.0,0.9935,1e-05,1.04808]
[1778754451583,57.0,79671.76,0.0,0.9935,1e-05,1.04808]
[1778754451621,57.0,79671.76,0.0,0.99351,1e-05,1.04673]
[1778754451733,57.0,79674.55,0.0,0.99353,1e-05,1.04455]
[1778754452740,57.0,79676.91,0.0,0.99354,1e-05,1.04271]
[1778754454789,57.0,79677.08,0.0,0.99354,1e-05,1.04258]
[1778754454831,57.0,79677.43,0.0,0.99354,1e-05,1.04231]
[1778754463650,57.0,79677.76,0.0,0.99354,1e-05,1.04205]
[1778754463810,57.0,79677.76,0.0,0.99354,1e-05,1.04205]
[1778754464104,57.0,79677.76,0.0,0.99354,1e-05,1.04205]
[1778754464309,57.0,79677.76,0.0,0.99354,1e-05,1.04205]
[1778754464373,57.0,79668.8,0.0,0.9935,1e-05,1.04904]
[1778754464824,57.0,79664.32,0.0,0.99347,1e-05,1.05255]
[1778754471875,57.0,79664.79,0.0,0.99347,1e-05,1.05218]
[1778754472868,57.0,79664.79,0.0,0.99347,1e-05,1.05218]
[1778754473065,57.0,79664.79,0.0,0.99347,1e-05,1.05218]
[1778754473183,57.0,79664.79,0.0,0.99347,1e-05,1.05218]
[1778754473315,57.0,79664.79,0.0,0.99347,1e-05,1.05218]
[1778754473339,57.0,79664.69,0.0,0.99347,1e-05,1.05226]
[1778754478924,57.0,79664.19,0.0,0.99347,1e-05,1.05266]
[1778754480651,57.0,79664.19,0.0,0.99347,1e-05,1.05266]
[1778754480669,57.0,79663.94,0.0,0.99347,1e-05,1.05285]
[1778754480811,57.0,79663.94,0.0,0.99347,1e-05,1.05285]
[1778754481002,57.0,79663.94,0.0,0.99347,1e-05,1.05285]
[1778754481061,57.0,79663.94,0.0,0.99347,1e-05,1.05285]
[1778754481945,57.0,79661.44,0.0,0.99345,1e-05,1.05482]
[1778754488994,57.0,79659.95,0.0,0.99345,1e-05,1.05599]
[1778754490032,57.0,79659.95,0.0,0.99345,1e-05,1.05599]
[1778754490060,57.0,79659.95,0.0,0.99345,1e-05,1.05599]
[1778754490369,57.0,79659.95,0.0,0.99345,1e-05,1.05599]
[1778754490566,57.0,79659.95,0.0,0.99345,1e-05,1.05599]
[1778754490626,57.0,79659.9,0.0,0.99345,1e-05,1.05603]
[1778754496044,57.0,79660.62,0.0,0.99345,1e-05,1.05546]
[1778754501275,57.0,79660.37,0.0,0.99345,1e-05,1.05566]
[1778754501308,57.0,79660.37,0.0,0.99345,1e-05,1.05566]
[1778754501704,57.0,79660.37,0.0,0.99345,1e-05,1.05566]
[1778754501374,57.0,79657.93,0.0,0.99343,1e-05,1.05758]
[1778754501810,57.0,79657.93,0.0,0.99343,1e-05,1.05758]
[1778754502086,57.0,79653.72,0.0,0.99341,1e-05,1.0609]
[1778754504100,57.0,79655.38,0.0,0.99342,1e-05,1.05959]
[1778754511149,57.0,79655.69,0.0,0.99343,1e-05,1.05798]
[1778754512344,57.0,79655.69,0.0,0.99343,1e-05,1.05798]
[1778754512559,57.0,79655.69,0.0,0.99343,1e-05,1.05798]
[1778754512659,57.0,79657.08,0.0,0.99344,1e-05,1.05688]
[1778754512817,57.0,79657.08,0.0,0.99344,1e-05,1.05688]
[1778754513067,57.0,79657.08,0.0,0.99344,1e-05,1.05688]
[1778754518198,57.0,79657.01,0.0,0.99344,1e-05,1.05694]
[1778754523233,57.0,79656.29,0.0,0.99343,1e-05,1.05751]
[1778754529634,57.0,79657.29,0.0,0.99344,1e-05,1.05672]
[1778754529731,57.0,79657.29,0.0,0.99344,1e-05,1.05672]
[1778754529813,57.0,79657.29,0.0,0.99344,1e-05,1.05672]
[1778754530027,57.0,79657.29,0.0,0.99344,1e-05,1.05672]
[1778754530062,57.0,79657.29,0.0,0.99344,1e-05,1.05672]
[1778754530282,57.0,79657.55,0.0,0.99344,1e-05,1.05651]
[1778754534968,57.0,79658.14,0.0,0.99344,1e-05,1.05605]
[1778754535065,57.0,79658.14,0.0,0.99344,1e-05,1.05605]
[1778754535759,57.0,79658.14,0.0,0.99344,1e-05,1.05605]
[1778754535806,57.0,79658.14,0.0,0.99344,1e-05,1.05605]
[1778754535319,57.0,79656.86,0.0,0.99344,1e-05,1.05706]
[1778754536326,57.0,79655.93,0.0,0.99343,1e-05,1.05779]
[1778754541754,57.0,79656.41,0.0,0.99343,1e-05,1.05741]
[1778754542072,57.0,79656.22,0.0,0.99343,1e-05,1.05756]
[1778754542312,57.0,79656.22,0.0,0.99343,1e-05,1.05756]
[1778754547663,57.0,79656.7,0.0,0.99344,1e-05,1.05718]
[1778754547811,57.0,79656.7,0.0,0.99344,1e-05,1.05718]
[1778754553450,57.0,79656.16,0.0,0.99343,1e-05,1.05761]
[1778754558485,57.0,79657.27,0.0,0.99344,1e-05,1.05673]
[1778754562144,57.0,79658.1,0.0,0.99344,1e-05,1.05608]
[1778754562313,57.0,79658.1,0.0,0.99344,1e-05,1.05608]
[1778754567548,57.0,79657.86,0.0,0.99344,1e-05,1.05627]
[1778754572583,57.0,79658.03,0.0,0.99345,1e-05,1.05477]
[1778754579632,57.0,79657.9,0.0,0.99345,1e-05,1.05487]
[1778754584667,57.0,79659.73,0.0,0.99346,1e-05,1.05344]
[1778754584921,57.0,79659.73,0.0,0.99346,1e-05,1.05344]
[1778754585060,57.0,79659.73,0.0,0.99346,1e-05,1.05344]
[1778754585857,57.0,79661.83,0.0,0.99347,1e-05,1.05179]
[1778754586682,57.0,79663.05,0.0,0.99348,1e-05,1.05083]
[1778754591716,57.0,79662.35,0.0,0.99348,1e-05,1.05138]
[1778754596361,57.0,79661.69,0.0,0.99347,1e-05,1.0519]
[1778754596563,57.0,79661.69,0.0,0.99347,1e-05,1.0519]
[1778754597758,57.0,79659.58,0.0,0.99346,1e-05,1.05355]
[1778754602793,57.0,79660.14,0.0,0.99346,1e-05,1.05311]
[1778754604013,57.0,79660.91,0.0,0.99347,1e-05,1.05251]
[1778754604061,57.0,79660.91,0.0,0.99347,1e-05,1.05251]
[1778754605814,57.0,79659.55,0.0,0.99346,1e-05,1.05358]
[1778754606821,57.0,79658.3,0.0,0.99345,1e-05,1.05456]
[1778754607876,57.0,79658.3,0.0,0.99345,1e-05,1.05456]
[1778754607828,57.0,79656.2,0.0,0.99344,1e-05,1.05621]
[1778754608063,57.0,79656.2,0.0,0.99344,1e-05,1.05621]
[1778754613870,57.0,79657.42,0.0,0.99345,1e-05,1.05525]
[1778754617898,57.0,79656.14,0.0,0.99344,1e-05,1.05626]
[1778754621737,57.0,79656.13,0.0,0.99344,1e-05,1.05627]
[1778754621811,57.0,79656.13,0.0,0.99344,1e-05,1.05627]
[1778754623940,57.0,79654.49,0.0,0.99343,1e-05,1.05756]
[1778754627968,57.0,79655.7,0.0,0.99344,1e-05,1.05661]
[1778754634010,57.0,79656.41,0.0,0.99345,1e-05,1.05468]
[1778754636075,57.0,79656.5,0.0,0.99345,1e-05,1.05461]
[1778754636311,57.0,79656.5,0.0,0.99345,1e-05,1.05461]
[1778754642066,57.0,79657.03,0.0,0.99345,1e-05,1.0542]
[1778754649314,57.0,79656.38,0.0,0.99345,1e-05,1.05471]
[1778754649562,57.0,79656.38,0.0,0.99345,1e-05,1.05471]
[1778754659185,57.0,79657.34,0.0,0.99346,1e-05,1.05395]
[1778754665227,57.0,79657.21,0.0,0.99345,1e-05,1.05405]
[1778754670262,57.0,79657.9,0.0,0.99346,1e-05,1.05351]
[1778754673284,57.0,79655.47,0.0,0.99345,1e-05,1.05542]
[1778754674463,57.0,79655.47,0.0,0.99345,1e-05,1.05542]
[1778754674561,57.0,79655.47,0.0,0.99345,1e-05,1.05542]
[1778754674564,57.0,79649.74,0.0,0.99341,1e-05,1.05994]
[1778754675298,57.0,79645.57,0.0,0.99339,1e-05,1.06324]
[1778754679153,57.0,79645.9,0.0,0.99339,1e-05,1.06298]
[1778754679310,57.0,79645.9,0.0,0.99339,1e-05,1.06298]
[1778754684360,57.0,79646.74,0.0,0.9934,1e-05,1.06231]
[1778754689078,57.0,79646.54,0.0,0.99339,1e-05,1.06247]
[1778754689316,57.0,79646.54,0.0,0.99339,1e-05,1.06247]
[1778754689395,57.0,79645.08,0.0,0.99339,1e-05,1.06363]
[1778754691410,57.0,79639.65,0.0,0.99336,1e-05,1.06656]
[1778754692284,57.0,79639.65,0.0,0.99336,1e-05,1.06656]
[1778754692307,57.0,79639.65,0.0,0.99336,1e-05,1.06656]
[1778754692416,57.0,79632.79,0.0,0.99332,1e-05,1.07202]
[1778754693423,57.0,79627.4,0.0,0.99329,1e-05,1.07633]
[1778754695520,57.0,79626.68,0.0,0.99329,1e-05,1.07691]
[1778754695558,57.0,79626.68,0.0,0.99329,1e-05,1.07691]
[1778754695621,57.0,79624.64,0.0,0.99328,1e-05,1.07854]
[1778754699466,57.0,79618.89,0.0,0.99324,1e-05,1.08316]
[1778754700473,57.0,79615.61,0.0,0.99323,1e-05,1.0858]
[1778754702203,57.0,79614.71,0.0,0.99322,1e-05,1.08653]
[1778754702308,57.0,79614.71,0.0,0.99322,1e-05,1.08653]
[1778754705508,57.0,79612.8,0.0,0.99321,1e-05,1.08807]
[1778754706515,57.0,79611.47,0.0,0.9932,1e-05,1.08914]
[1778754707522,57.0,79609.5,0.0,0.99319,1e-05,1.09074]
[1778754708315,57.0,79609.5,0.0,0.99319,1e-05,1.09074]
[1778754708562,57.0,79609.5,0.0,0.99319,1e-05,1.09074]
[1778754711550,57.0,79611.98,0.0,0.9932,1e-05,1.08873]
[1778754712557,57.0,79614.51,0.0,0.99322,1e-05,1.08669]
[1778754715832,57.0,79614.34,0.0,0.99322,1e-05,1.08683]
[1778754715933,57.0,79616.03,0.0,0.99323,1e-05,1.08546]
[1778754717058,57.0,79615.4,0.0,0.99322,1e-05,1.08597]
[1778754723635,57.0,79615.89,0.0,0.99323,1e-05,1.08558]
[1778754728670,57.0,79616.39,0.0,0.99323,1e-05,1.08517]
[1778754731691,57.0,79615.37,0.0,0.99322,1e-05,1.086]
[1778754732900,57.0,79615.37,0.0,0.99322,1e-05,1.086]
[1778754734809,57.0,79614.72,0.0,0.99322,1e-05,1.08652]
[1778754734910,57.0,79613.19,0.0,0.99321,1e-05,1.08775]
[1778754735719,57.0,79610.99,0.0,0.9932,1e-05,1.08953]
[1778754740754,57.0,79610.84,0.0,0.9932,1e-05,1.08965]
[1778754741980,57.0,79610.84,0.0,0.9932,1e-05,1.08965]
[1778754743775,57.0,79609.2,0.0,0.99319,1e-05,1.09098]
[1778754744818,57.0,79609.2,0.0,0.99319,1e-05,1.09098]
[1778754752839,57.0,79609.78,0.0,0.9932,1e-05,1.08912]
[1778754753845,57.0,79607.25,0.0,0.99319,1e-05,1.09116]
[1778754755859,57.0,79598.64,0.0,0.99314,1e-05,1.09816]
[1778754756867,57.0,79588.62,0.0,0.99308,1e-05,1.10634]
[1778754757873,57.0,79586.24,0.0,0.99306,1e-05,1.10829]
[1778754758888,57.0,79583.1,0.0,0.99304,1e-05,1.11087]
[1778754759887,57.0,79579.98,0.0,0.99303,1e-05,1.11344]
[1778754760710,57.0,79579.98,0.0,0.99303,1e-05,1.11344]
[1778754760894,57.0,79573.94,0.0,0.99299,1e-05,1.11842]
[1778754764922,57.0,79572.68,0.0,0.99298,1e-05,1.11947]
[1778754768809,57.0,79572.84,0.0,0.99298,1e-05,1.11933]
[1778754771971,57.0,79575.38,0.0,0.993,1e-05,1.11723]
[1778754772978,57.0,79576.43,0.0,0.993,1e-05,1.11637]
[1778754773985,57.0,79575.37,0.0,0.993,1e-05,1.11724]
[1778754774947,57.0,79575.37,0.0,0.993,1e-05,1.11724]
[1778754775059,57.0,79575.37,0.0,0.993,1e-05,1.11724]
[1778754781343,57.0,79576.23,0.0,0.993,1e-05,1.11653]
[1778754781561,57.0,79576.23,0.0,0.993,1e-05,1.11653]
[1778754787077,57.0,79575.69,0.0,0.993,1e-05,1.11698]
[1778754788083,57.0,79577.32,0.0,0.99301,1e-05,1.11563]
[1778754790036,57.0,79577.32,0.0,0.99301,1e-05,1.11563]
[1778754790060,57.0,79577.32,0.0,0.99301,1e-05,1.11563]
[1778754793882,57.0,79578.19,0.0,0.99301,1e-05,1.11491]
[1778754794060,57.0,79578.19,0.0,0.99301,1e-05,1.11491]
[1778754794125,57.0,79580.59,0.0,0.99303,1e-05,1.11294]
[1778754798153,57.0,79581.83,0.0,0.99304,1e-05,1.11192]
[1778754800732,57.0,79582.0,0.0,0.99304,1e-05,1.11178]
[1778754800809,57.0,79582.0,0.0,0.99304,1e-05,1.11178]
[1778754809068,57.0,79581.74,0.0,0.99304,1e-05,1.11199]
[1778754808255,57.0,79580.21,0.0,0.99303,1e-05,1.11325]
[1778754809312,57.0,79580.21,0.0,0.99303,1e-05,1.11325]
[1778754809412,57.0,79573.52,0.0,0.99299,1e-05,1.11877]
[1778754810237,57.0,79570.61,0.0,0.99297,1e-05,1.12118]
[1778754813258,57.0,79574.05,0.0,0.993,1e-05,1.11691]
[1778754814265,57.0,79579.21,0.0,0.99303,1e-05,1.11266]
[1778754815222,57.0,79579.21,0.0,0.99303,1e-05,1.11266]
[1778754815311,57.0,79579.21,0.0,0.99303,1e-05,1.11266]
[1778754815321,57.0,79583.65,0.0,0.99306,1e-05,1.109]
[1778754821314,57.0,79583.76,0.0,0.99306,1e-05,1.10891]
[1778754829370,57.0,79583.6,0.0,0.99306,1e-05,1.10905]
[1778754833591,57.0,79583.97,0.0,0.99306,1e-05,1.10874]
[1778754833809,57.0,79583.97,0.0,0.99306,1e-05,1.10874]
[1778754835412,57.0,79588.76,0.0,0.99309,1e-05,1.10481]
[1778754836420,57.0,79591.31,0.0,0.9931,1e-05,1.10273]
[1778754839909,57.0,79591.28,0.0,0.9931,1e-05,1.10275]
[1778754840064,57.0,79591.28,0.0,0.9931,1e-05,1.10275]
[1778754840448,57.0,79592.98,0.0,0.99311,1e-05,1.10136]
[1778754843469,57.0,79596.02,0.0,0.99313,1e-05,1.09889]
[1778754844476,57.0,79599.97,0.0,0.99315,1e-05,1.09567]
[1778754845712,57.0,79599.97,0.0,0.99315,1e-05,1.09567]
[1778754845808,57.0,79599.97,0.0,0.99315,1e-05,1.09567]
[1778754847498,57.0,79601.81,0.0,0.99316,1e-05,1.09418]
[1778754854546,57.0,79601.71,0.0,0.99316,1e-05,1.09426]
[1778754859581,57.0,79602.23,0.0,0.99317,1e-05,1.09383]
[1778754861183,57.0,79602.37,0.0,0.99317,1e-05,1.09372]
[1778754861310,57.0,79602.37,0.0,0.99317,1e-05,1.09372]
[1778754866557,57.0,79602.85,0.0,0.99317,1e-05,1.09333]
[1778754866810,57.0,79602.85,0.0,0.99317,1e-05,1.09333]
[1778754870084,57.0,79602.86,0.0,0.99317,1e-05,1.09332]
[1778754869656,57.0,79605.2,0.0,0.99318,1e-05,1.09143]
[1778754870664,57.0,79608.84,0.0,0.9932,1e-05,1.08848]
[1778754871670,57.0,79613.12,0.0,0.99324,1e-05,1.08363]
[1778754872929,57.0,79613.12,0.0,0.99324,1e-05,1.08363]
[1778754872966,57.0,79616.41,0.0,0.99326,1e-05,1.08099]
[1778754875429,57.0,79617.19,0.0,0.99326,1e-05,1.08036]
[1778754875562,57.0,79617.19,0.0,0.99326,1e-05,1.08036]
[1778754884761,57.0,79617.63,0.0,0.99326,1e-05,1.08001]
[1778754889796,57.0,79617.84,0.0,0.99326,1e-05,1.07984]
[1778754892424,57.0,79618.44,0.0,0.99327,1e-05,1.07936]
[1778754892569,57.0,79618.44,0.0,0.99327,1e-05,1.07936]
[1778754892817,57.0,79619.4,0.0,0.99327,1e-05,1.07859]
[1778754895894,57.0,79619.45,0.0,0.99327,1e-05,1.07855]
[1778754896059,57.0,79619.45,0.0,0.99327,1e-05,1.07855]
[1778754896158,57.0,79618.33,0.0,0.99327,1e-05,1.07944]
[1778754898860,57.0,79619.87,0.0,0.99328,1e-05,1.07821]
[1778754901881,57.0,79615.59,0.0,0.99325,1e-05,1.08165]
[1778754902770,57.0,79615.59,0.0,0.99325,1e-05,1.08165]
[1778754902811,57.0,79615.59,0.0,0.99325,1e-05,1.08165]
[1778754902888,57.0,79613.76,0.0,0.99324,1e-05,1.08312]
[1778754907923,57.0,79610.66,0.0,0.99322,1e-05,1.08562]
[1778754908284,57.0,79610.66,0.0,0.99322,1e-05,1.08562]
[1778754908310,57.0,79610.66,0.0,0.99322,1e-05,1.08562]
[1778754908930,57.0,79608.5,0.0,0.99321,1e-05,1.08736]
[1778754917993,57.0,79608.86,0.0,0.99321,1e-05,1.08707]
[1778754919602,57.0,79608.86,0.0,0.99321,1e-05,1.08707]
[1778754919814,57.0,79608.86,0.0,0.99321,1e-05,1.08707]
[1778754926051,57.0,79609.22,0.0,0.99321,1e-05,1.08678]
[1778754932092,57.0,79608.59,0.0,0.99322,1e-05,1.08589]
[1778754933099,57.0,79603.97,0.0,0.99319,1e-05,1.08963]
[1778754933341,57.0,79603.97,0.0,0.99319,1e-05,1.08963]
[1778754933562,57.0,79603.97,0.0,0.99319,1e-05,1.08963]
[1778754939141,57.0,79603.73,0.0,0.99319,1e-05,1.08982]
[1778754939643,57.0,79603.73,0.0,0.99319,1e-05,1.08982]
[1778754939810,57.0,79603.73,0.0,0.99319,1e-05,1.08982]
[1778754945183,57.0,79603.8,0.0,0.99319,1e-05,1.08976]
[1778754948207,57.0,79604.26,0.0,0.99319,1e-05,1.08939]
[1778754948312,57.0,79604.19,0.0,0.99319,1e-05,1.08945]
[1778754955025,57.0,79604.57,0.0,0.9932,1e-05,1.08914]
[1778754955068,57.0,79604.57,0.0,0.9932,1e-05,1.08914]
[1778754960288,57.0,79604.65,0.0,0.9932,1e-05,1.08908]
[1778754965404,57.0,79603.99,0.0,0.99319,1e-05,1.08961]
[1778754965569,57.0,79603.99,0.0,0.99319,1e-05,1.08961]
[1778754971373,57.0,79604.58,0.0,0.9932,1e-05,1.08913]
[1778754971576,57.0,79604.58,0.0,0.9932,1e-05,1.08913]
[1778754977407,57.0,79603.56,0.0,0.99319,1e-05,1.08996]
[1778754978291,57.0,79603.56,0.0,0.99319,1e-05,1.08996]
[1778754978311,57.0,79603.56,0.0,0.99319,1e-05,1.08996]
[1778754979421,57.0,79609.73,0.0,0.99323,1e-05,1.08497]
[1778754980428,57.0,79611.41,0.0,0.99324,1e-05,1.08362]
[1778754985463,57.0,79611.28,0.0,0.99323,1e-05,1.08372]
[1778754992444,57.0,79611.13,0.0,0.99323,1e-05,1.08384]
[1778754992566,57.0,79611.13,0.0,0.99323,1e-05,1.08384]
[1778754996540,57.0,79613.06,0.0,0.99325,1e-05,1.0809]
[1778755001575,57.0,79612.29,0.0,0.99325,1e-05,1.08152]
[1778755002942,57.0,79612.29,0.0,0.99325,1e-05,1.08152]
[1778755003065,57.0,79612.29,0.0,0.99325,1e-05,1.08152]
[1778755004596,57.0,79614.24,0.0,0.99326,1e-05,1.07995]
[1778755007617,57.0,79613.26,0.0,0.99325,1e-05,1.08074]
[1778755011982,57.0,79613.51,0.0,0.99326,1e-05,1.08054]
[1778755012060,57.0,79613.51,0.0,0.99326,1e-05,1.08054]
[1778755012161,57.0,79612.19,0.0,0.99325,1e-05,1.0816]
[1778755013659,57.0,79611.1,0.0,0.99324,1e-05,1.08248]
[1778755016680,57.0,79606.09,0.0,0.99321,1e-05,1.08652]
[1778755017743,57.0,79606.09,0.0,0.99321,1e-05,1.08652]
[1778755017812,57.0,79606.09,0.0,0.99321,1e-05,1.08652]
[1778755017848,57.0,79602.03,0.0,0.99319,1e-05,1.0898]
[1778755018695,57.0,79599.69,0.0,0.99318,1e-05,1.0917]
[1778755022218,57.0,79599.65,0.0,0.99318,1e-05,1.09173]
[1778755022312,57.0,79599.65,0.0,0.99318,1e-05,1.09173]
[1778755027764,57.0,79599.81,0.0,0.99318,1e-05,1.0916]
[1778755031792,57.0,79598.55,0.0,0.99317,1e-05,1.09262]
[1778755032799,57.0,79599.78,0.0,0.99318,1e-05,1.09162]
[1778755036835,57.0,79599.32,0.0,0.99317,1e-05,1.092]
[1778755037062,57.0,79599.32,0.0,0.99317,1e-05,1.092]
[1778755038801,57.0,79598.19,0.0,0.99317,1e-05,1.09291]
[1778755038843,57.0,79599.42,0.0,0.99317,1e-05,1.09191]
[1778755042682,57.0,79598.61,0.0,0.99317,1e-05,1.09257]
[1778755042810,57.0,79598.61,0.0,0.99317,1e-05,1.09257]
[1778755045892,57.0,79600.86,0.0,0.99318,1e-05,1.09075]
[1778755047918,57.0,79600.89,0.0,0.99318,1e-05,1.09072]
[1778755048059,57.0,79600.89,0.0,0.99318,1e-05,1.09072]
[1778755059261,57.0,79599.87,0.0,0.99319,1e-05,1.09015]
[1778755059310,57.0,79599.87,0.0,0.99319,1e-05,1.09015]
[1778755059990,57.0,79601.85,0.0,0.9932,1e-05,1.08855]
[1778755064154,57.0,79602.05,0.0,0.9932,1e-05,1.08839]
[1778755064311,57.0,79602.05,0.0,0.9932,1e-05,1.08839]
[1778755067044,57.0,79605.0,0.0,0.99322,1e-05,1.086]
[1778755068152,57.0,79605.0,0.0,0.99322,1e-05,1.086]
[1778755068308,57.0,79605.0,0.0,0.99322,1e-05,1.086]
[1778755068253,57.0,79602.93,0.0,0.9932,1e-05,1.08767]
[1778755069058,57.0,79599.62,0.0,0.99318,1e-05,1.09035]
[1778755070065,57.0,79597.55,0.0,0.99317,1e-05,1.09203]
[1778755071072,57.0,79596.45,0.0,0.99317,1e-05,1.09292]
[1778755074177,57.0,79596.71,0.0,0.99317,1e-05,1.09271]
[1778755074313,57.0,79596.71,0.0,0.99317,1e-05,1.09271]
[1778755076107,57.0,79594.03,0.0,0.99315,1e-05,1.09489]
[1778755076949,57.0,79594.03,0.0,0.99315,1e-05,1.09489]
[1778755077063,57.0,79594.03,0.0,0.99315,1e-05,1.09489]
[1778755077114,57.0,79590.55,0.0,0.99313,1e-05,1.09772]
[1778755080135,57.0,79588.72,0.0,0.99312,1e-05,1.09921]
[1778755085170,57.0,79588.34,0.0,0.99312,1e-05,1.09952]
[1778755086662,57.0,79587.61,0.0,0.99311,1e-05,1.10012]
[1778755086811,57.0,79587.61,0.0,0.99311,1e-05,1.10012]
[1778755087184,57.0,79586.39,0.0,0.99311,1e-05,1.10112]
[1778755092220,57.0,79586.28,0.0,0.99311,1e-05,1.1012]
[1778755101283,57.0,79586.08,0.0,0.9931,1e-05,1.10137]
[1778755102290,57.0,79582.96,0.0,0.99309,1e-05,1.10392]
[1778755103297,57.0,79580.98,0.0,0.99307,1e-05,1.10554]
[1778755103500,57.0,79580.98,0.0,0.99307,1e-05,1.10554]
[1778755103561,57.0,79580.98,0.0,0.99307,1e-05,1.10554]
[1778755104304,57.0,79577.46,0.0,0.99305,1e-05,1.10843]
[1778755110346,57.0,79576.87,0.0,0.99305,1e-05,1.10891]
[1778755112360,57.0,79575.38,0.0,0.99305,1e-05,1.10872]
[1778755112588,57.0,79575.38,0.0,0.99305,1e-05,1.10872]
[1778755112816,57.0,79575.38,0.0,0.99305,1e-05,1.10872]
[1778755119409,57.0,79575.07,0.0,0.99305,1e-05,1.10898]
[1778755124444,57.0,79574.08,0.0,0.99304,1e-05,1.10979]
[1778755125470,57.0,79574.08,0.0,0.99304,1e-05,1.10979]
[1778755125561,57.0,79574.08,0.0,0.99304,1e-05,1.10979]
[1778755127465,57.0,79578.32,0.0,0.99307,1e-05,1.10631]
[1778755132500,57.0,79576.46,0.0,0.99306,1e-05,1.10784]
[1778755134548,57.0,79575.65,0.0,0.99305,1e-05,1.1085]
[1778755134567,57.0,79575.65,0.0,0.99305,1e-05,1.1085]
[1778755134580,57.0,79573.61,0.0,0.99304,1e-05,1.11018]
[1778755140215,57.0,79572.79,0.0,0.99303,1e-05,1.11085]
[1778755140310,57.0,79572.79,0.0,0.99303,1e-05,1.11085]
[1778755141566,57.0,79567.06,0.0,0.993,1e-05,1.11558]
[1778755143800,57.0,79566.36,0.0,0.993,1e-05,1.11616]
[1778755143808,57.0,79566.36,0.0,0.993,1e-05,1.11616]
[1778755143840,57.0,79563.97,0.0,0.99298,1e-05,1.11813]
[1778755145594,57.0,79565.35,0.0,0.99299,1e-05,1.11699]
[1778755146601,57.0,79567.54,0.0,0.993,1e-05,1.11518]
[1778755152852,57.0,79568.13,0.0,0.99301,1e-05,1.11469]
[1778755155664,57.0,79566.55,0.0,0.993,1e-05,1.116]
[1778755156548,57.0,79566.55,0.0,0.993,1e-05,1.116]
[1778755156563,57.0,79566.55,0.0,0.993,1e-05,1.116]
[1778755156671,57.0,79563.81,0.0,0.99298,1e-05,1.11827]
[1778755161706,57.0,79563.62,0.0,0.99298,1e-05,1.11842]
[1778755164190,57.0,79564.17,0.0,0.99298,1e-05,1.11797]
[1778755164308,57.0,79564.17,0.0,0.99298,1e-05,1.11797]
[1778755164407,57.0,79563.0,0.0,0.99298,1e-05,1.11894]
[1778755166741,57.0,79561.41,0.0,0.99297,1e-05,1.12025]
[1778755170441,57.0,79561.47,0.0,0.99297,1e-05,1.1202]
[1778755170578,57.0,79561.43,0.0,0.99297,1e-05,1.12024]
[1778755175805,57.0,79561.39,0.0,0.99297,1e-05,1.11884]
[1778755178992,57.0,79560.92,0.0,0.99297,1e-05,1.11923]
[1778755180809,57.0,79560.73,0.0,0.99297,1e-05,1.11939]
[1778755186882,57.0,79560.87,0.0,0.99297,1e-05,1.11928]
[1778755192765,57.0,79560.62,0.0,0.99297,1e-05,1.11948]
[1778755192808,57.0,79560.62,0.0,0.99297,1e-05,1.11948]
[1778755197965,57.0,79559.83,0.0,0.99297,1e-05,1.12014]
[1778755200697,57.0,79559.63,0.0,0.99296,1e-05,1.1203]
[1778755201993,57.0,79554.08,0.0,0.99293,1e-05,1.12491]
[1778755202816,57.0,79554.08,0.0,0.99293,1e-05,1.12491]
[1778755209868,57.0,79553.36,0.0,0.99293,1e-05,1.12551]
[1778755209993,57.0,79553.36,0.0,0.99293,1e-05,1.12551]
[1778755210057,57.0,79553.36,0.0,0.99293,1e-05,1.12551]
[1778755210096,57.0,79553.51,0.0,0.99293,1e-05,1.12539]
[1778755220122,57.0,79553.56,0.0,0.99293,1e-05,1.12535]
[1778755221130,57.0,79552.25,0.0,0.99292,1e-05,1.12644]
[1778755223143,57.0,79550.72,0.0,0.99291,1e-05,1.12771]
[1778755225157,57.0,79546.22,0.0,0.99288,1e-05,1.13147]
[1778755226164,57.0,79543.74,0.0,0.99287,1e-05,1.13354]
[1778755229185,57.0,79540.19,0.0,0.99285,1e-05,1.13652]
[1778755231199,57.0,79537.43,0.0,0.99284,1e-05,1.1374]
[1778755232206,57.0,79533.97,0.0,0.99282,1e-05,1.14031]
[1778755244291,57.0,79533.87,0.0,0.99282,1e-05,1.14039]
[1778755250333,57.0,79534.2,0.0,0.99282,1e-05,1.14011]
[1778755251340,57.0,79535.29,0.0,0.99283,1e-05,1.13919]
[1778755256375,57.0,79534.79,0.0,0.99282,1e-05,1.13962]
[1778755257382,57.0,79533.36,0.0,0.99281,1e-05,1.14082]
[1778755262417,57.0,79533.08,0.0,0.99281,1e-05,1.14105]
[1778755263503,57.0,79533.08,0.0,0.99281,1e-05,1.14105]
[1778755263424,57.0,79526.17,0.0,0.99277,1e-05,1.14689]
[1778755263566,57.0,79526.17,0.0,0.99277,1e-05,1.14689]
[1778755264432,57.0,79520.45,0.0,0.99273,1e-05,1.15173]
[1778755267452,57.0,79518.9,0.0,0.99273,1e-05,1.15305]
[1778755269466,57.0,79514.85,0.0,0.9927,1e-05,1.1565]
[1778755270473,57.0,79513.58,0.0,0.99269,1e-05,1.15758]
[1778755271480,57.0,79512.47,0.0,0.99269,1e-05,1.15853]
[1778755272487,57.0,79513.97,0.0,0.99269,1e-05,1.15725]
[1778755274501,57.0,79515.34,0.0,0.9927,1e-05,1.15608]
[1778755279536,57.0,79515.6,0.0,0.9927,1e-05,1.15586]
[1778755280543,57.0,79517.16,0.0,0.99271,1e-05,1.15453]
[1778755283337,57.0,79516.77,0.0,0.99271,1e-05,1.15486]
[1778755283572,57.0,79474.95,0.0,0.99245,1e-05,1.19091]
[1778755284576,57.0,79469.29,0.0,0.99241,1e-05,1.19582]
[1778755286606,57.0,79468.51,0.0,0.99241,1e-05,1.19646]
[1778755287597,57.0,79468.65,0.0,0.99241,1e-05,1.19624]
[1778755291625,57.0,79472.47,0.0,0.99244,1e-05,1.19121]
[1778755292633,56.99,79434.36,0.0,0.9922,1e-05,1.22486]
[1778755292662,56.99,79434.36,0.0,0.9922,1e-05,1.22486]
[1778755294591,56.99,79421.78,0.0,0.99212,1e-05,1.23593]
[1778755294647,56.99,79424.35,0.0,0.99213,1e-05,1.23362]
[1778755295980,56.99,79424.35,0.0,0.99213,1e-05,1.23362]
[1778755296029,56.99,79423.3,0.0,0.99213,1e-05,1.23445]
[1778755298675,56.99,79421.78,0.0,0.99212,1e-05,1.23547]
[1778755300689,56.99,79424.69,0.0,0.99214,1e-05,1.23261]
[1778755305724,56.98,79425.25,0.0,0.99215,1e-05,1.23155]
[1778755307797,56.98,79425.64,0.0,0.99215,1e-05,1.23109]
[1778755307843,56.98,79422.83,0.0,0.99213,1e-05,1.23351]
[1778755309234,56.98,79422.83,0.0,0.99213,1e-05,1.23351]
[1778755309273,56.98,79425.1,0.0,0.99215,1e-05,1.23136]
[1778755311586,56.98,79425.66,0.0,0.99215,1e-05,1.23074]
[1778755311806,56.98,79426.09,0.0,0.99216,1e-05,1.23025]
[1778755311908,56.98,79425.56,0.0,0.99215,1e-05,1.23062]
[1778755313780,56.98,79427.42,0.0,0.99217,1e-05,1.22874]
[1778755314874,56.98,79427.42,0.0,0.99217,1e-05,1.22874]
[1778755314975,56.98,79420.89,0.0,0.99213,1e-05,1.2345]
[1778755319822,56.97,79420.2,0.0,0.99213,1e-05,1.23455]
[1778755322843,56.97,79422.38,0.0,0.99214,1e-05,1.23224]
[1778755323850,56.97,79421.18,0.0,0.99214,1e-05,1.2332]
[1778755326871,56.96,79429.86,0.0,0.9922,1e-05,1.22507]
[1778755327878,56.96,79416.29,0.0,0.99211,1e-05,1.23716]
[1778755328885,56.96,79415.15,0.0,0.9921,1e-05,1.23807]
[1778755329892,56.96,79413.93,0.0,0.99209,1e-05,1.23905]
[1778755333920,56.96,79412.07,0.0,0.99208,1e-05,1.24022]
[1778755334927,56.96,79410.78,0.0,0.99208,1e-05,1.24125]
[1778755337949,56.95,79409.42,0.0,0.99207,1e-05,1.24209]
[1778755340970,56.95,79411.18,0.0,0.99208,1e-05,1.2401]
[1778755347013,56.94,79410.58,0.0,0.99209,1e-05,1.23988]
[1778755348020,56.94,79408.88,0.0,0.99208,1e-05,1.24129]
[1778755350132,56.94,79412.91,0.0,0.9921,1e-05,1.23738]
[1778755353055,56.94,79412.0,0.0,0.99211,1e-05,1.2363]
[1778755358572,56.93,79412.55,0.0,0.99212,1e-05,1.23533]
[1778755359097,56.93,79415.42,0.0,0.99214,1e-05,1.2325]
[1778755360104,56.93,79417.88,0.0,0.99216,1e-05,1.23017]
[1778755362118,56.93,79416.36,0.0,0.99215,1e-05,1.23131]
[1778755364134,56.93,79420.54,0.0,0.99218,1e-05,1.22733]
[1778755365141,56.93,79423.12,0.0,0.99219,1e-05,1.22491]
[1778755366069,56.93,79423.12,0.0,0.99219,1e-05,1.22491]
[1778755366148,56.93,79421.92,0.0,0.99219,1e-05,1.22589]
[1778755367155,56.92,79423.13,0.0,0.9922,1e-05,1.2247]
[1778755368797,56.92,79423.47,0.0,0.9922,1e-05,1.22429]
[1778755369169,56.92,79428.73,0.0,0.99223,1e-05,1.21949]
[1778755370176,56.92,79430.87,0.0,0.99225,1e-05,1.21748]
[1778755374086,56.92,79430.59,0.0,0.99225,1e-05,1.21746]
[1778755379239,56.92,79431.72,0.0,0.99226,1e-05,1.21591]
[1778755382260,56.91,79433.3,0.0,0.99227,1e-05,1.21424]
[1778755383267,56.91,79434.7,0.0,0.99228,1e-05,1.21291]
[1778755384274,56.91,79433.1,0.0,0.99227,1e-05,1.21425]
[1778755385281,56.91,79430.87,0.0,0.99226,1e-05,1.21614]
[1778755386288,56.91,79427.2,0.0,0.99224,1e-05,1.21933]
[1778755388302,56.91,79428.39,0.0,0.99224,1e-05,1.21808]
[1778755390316,56.91,79427.17,0.0,0.99224,1e-05,1.21898]
[1778755392330,56.91,79428.2,0.0,0.99225,1e-05,1.21788]
[1778755397365,56.9,79425.17,0.0,0.99223,1e-05,1.22012]
[1778755400386,56.9,79422.85,0.0,0.99222,1e-05,1.22191]
[1778755402400,56.9,79421.14,0.0,0.99221,1e-05,1.22324]
[1778755403407,56.9,79418.46,0.0,0.99219,1e-05,1.22554]
[1778755405426,56.9,79406.4,0.0,0.99211,1e-05,1.23618]
[1778755406433,56.9,79401.77,0.0,0.99208,1e-05,1.24026]
[1778755407440,56.89,79397.86,0.0,0.99206,1e-05,1.24368]
[1778755408447,56.89,79396.78,0.0,0.99205,1e-05,1.24452]
[1778755408974,56.89,79396.78,0.0,0.99205,1e-05,1.24452]
[1778755409161,56.89,79396.78,0.0,0.99205,1e-05,1.24452]
[1778755409454,56.89,79391.92,0.0,0.99202,1e-05,1.2488]
[1778755410461,56.89,79388.33,0.0,0.99199,1e-05,1.25193]
[1778755411468,56.89,79387.12,0.0,0.992,1e-05,1.25135]
[1778755412475,56.89,79385.9,0.0,0.99199,1e-05,1.2523]
[1778755417075,56.88,79384.98,0.0,0.99199,1e-05,1.25253]
[1778755420384,56.88,79385.11,0.0,0.99199,1e-05,1.25195]
[1778755420560,56.88,79385.11,0.0,0.99199,1e-05,1.25195]
[1778755420661,56.88,79388.09,0.0,0.99201,1e-05,1.24893]
[1778755425566,56.87,79392.36,0.0,0.99205,1e-05,1.24432]
[1778755426573,56.87,79394.21,0.0,0.99206,1e-05,1.24251]
[1778755427580,56.87,79399.05,0.0,0.9921,1e-05,1.23799]
[1778755432615,56.86,79401.23,0.0,0.99211,1e-05,1.23539]
[1778755437650,56.86,79401.25,0.0,0.99212,1e-05,1.23476]
[1778755439664,56.86,79402.29,0.0,0.99213,1e-05,1.23358]
[1778755444709,56.85,79404.25,0.0,0.99214,1e-05,1.23121]
[1778755445716,56.85,79407.76,0.0,0.99217,1e-05,1.22793]
[1778755448737,56.85,79409.43,0.0,0.99218,1e-05,1.2261]
[1778755451067,56.85,79409.98,0.0,0.99219,1e-05,1.2254]
[1778755456795,56.84,79412.09,0.0,0.99221,1e-05,1.22288]
[1778755457058,56.84,79412.09,0.0,0.99221,1e-05,1.22288]
[1778755457803,56.84,79411.74,0.0,0.9922,1e-05,1.2231]
[1778755462837,56.84,79413.11,0.0,0.99222,1e-05,1.22138]
[1778755467872,56.83,79414.27,0.0,0.99223,1e-05,1.21986]
[1778755473915,56.83,79414.0,0.0,0.99224,1e-05,1.21803]
[1778755478950,56.83,79414.12,0.0,0.99224,1e-05,1.21747]
[1778755483985,56.82,79417.66,0.0,0.99227,1e-05,1.21387]
[1778755486075,56.82,79418.39,0.0,0.99228,1e-05,1.21314]
[1778755486308,56.82,79418.39,0.0,0.99228,1e-05,1.21314]
[1778755492816,56.82,79418.23,0.0,0.99228,1e-05,1.2128]
[1778755493057,56.82,79420.82,0.0,0.9923,1e-05,1.21042]
[1778755493127,56.82,79423.62,0.0,0.99231,1e-05,1.20786]
[1778755499090,56.81,79423.31,0.0,0.99232,1e-05,1.20771]
[1778755504125,56.81,79424.92,0.0,0.99233,1e-05,1.20594]
[1778755511174,56.81,79426.42,0.0,0.99234,1e-05,1.20416]
[1778755516209,56.8,79427.77,0.0,0.99235,1e-05,1.20265]
[1778755518223,56.8,79430.81,0.0,0.99237,1e-05,1.19984]
[1778755521244,56.8,79434.83,0.0,0.9924,1e-05,1.19614]
[1778755525276,56.8,79438.5,0.0,0.99243,1e-05,1.19272]
[1778755526284,56.8,79442.51,0.0,0.99245,1e-05,1.18917]
[1778755527291,56.8,79449.67,0.0,0.9925,1e-05,1.18287]
[1778755528298,56.8,79453.76,0.0,0.99252,1e-05,1.17929]
[1778755532326,56.8,79451.76,0.0,0.99252,1e-05,1.17948]
[1778755533333,56.8,79448.38,0.0,0.9925,1e-05,1.18241]
[1778755538368,56.8,79456.58,0.0,0.99255,1e-05,1.17515]
[1778755539375,56.8,79459.63,0.0,0.99257,1e-05,1.1725]
[1778755545417,56.8,79460.66,0.0,0.99258,1e-05,1.17158]
[1778755548438,56.8,79455.35,0.0,0.99254,1e-05,1.17616]
[1778755553473,56.8,79454.17,0.0,0.99254,1e-05,1.17711]
[1778755559515,56.8,79454.2,0.0,0.99254,1e-05,1.177]
[1778755566568,56.79,79453.98,0.0,0.99254,1e-05,1.17711]
[1778755571604,56.79,79454.8,0.0,0.99254,1e-05,1.17634]
[1778755576639,56.79,79453.63,0.0,0.99254,1e-05,1.17731]
[1778755581676,56.79,79457.54,0.0,0.99256,1e-05,1.17386]
[1778755586714,56.79,79458.45,0.0,0.99257,1e-05,1.17305]
[1778755591749,56.79,79460.78,0.0,0.99259,1e-05,1.16955]
[1778755593472,56.79,79460.77,0.0,0.99259,1e-05,1.16955]
[1778755598798,56.79,79458.16,0.0,0.99258,1e-05,1.1718]
[1778755599805,56.79,79454.75,0.0,0.99255,1e-05,1.17476]
[1778755600682,56.79,79454.75,0.0,0.99255,1e-05,1.17476]
[1778755600801,56.79,79454.75,0.0,0.99255,1e-05,1.17476]
[1778755600812,56.79,79453.58,0.0,0.99255,1e-05,1.17576]
[1778755606854,56.79,79454.33,0.0,0.99255,1e-05,1.17506]
[1778755611889,56.79,79454.48,0.0,0.99255,1e-05,1.17489]
[1778755616924,56.79,79454.73,0.0,0.99255,1e-05,1.17463]
[1778755621959,56.79,79455.16,0.0,0.99256,1e-05,1.17421]
[1778755626994,56.79,79454.36,0.0,0.99255,1e-05,1.17486]
[1778755629009,56.79,79450.77,0.0,0.99253,1e-05,1.17796]
[1778755633858,56.79,79449.37,0.0,0.99252,1e-05,1.17912]
[1778755639078,56.79,79447.93,0.0,0.99251,1e-05,1.18025]
[1778755644113,56.79,79447.19,0.0,0.99251,1e-05,1.18079]
[1778755649148,56.79,79447.76,0.0,0.99251,1e-05,1.18018]
[1778755654183,56.79,79448.23,0.0,0.99253,1e-05,1.17819]
[1778755658211,56.79,79451.83,0.0,0.99255,1e-05,1.17499]
[1778755663246,56.79,79451.62,0.0,0.99255,1e-05,1.17512]
[1778755670295,56.78,79449.87,0.0,0.99254,1e-05,1.17653]
[1778755675330,56.78,79448.89,0.0,0.99253,1e-05,1.17729]
[1778755680365,56.78,79450.65,0.0,0.99254,1e-05,1.17567]
[1778755685400,56.78,79449.88,0.0,0.99254,1e-05,1.17625]
[1778755691442,56.78,79451.01,0.0,0.99255,1e-05,1.17517]
[1778755698491,56.78,79450.67,0.0,0.99255,1e-05,1.17534]
[1778755701514,56.78,79453.93,0.0,0.99257,1e-05,1.17246]
[1778755705542,56.78,79457.09,0.0,0.99259,1e-05,1.16968]
[1778755710577,56.78,79458.55,0.0,0.9926,1e-05,1.16839]
[1778755715612,56.78,79458.6,0.0,0.99261,1e-05,1.16687]
[1778755720647,56.78,79458.37,0.0,0.99261,1e-05,1.16707]
[1778755722758,56.78,79458.4,0.0,0.99261,1e-05,1.16704]
[1778755728703,56.78,79459.31,0.0,0.99261,1e-05,1.16626]
[1778755729126,56.78,79459.31,0.0,0.99261,1e-05,1.16626]
[1778755729309,56.78,79459.31,0.0,0.99261,1e-05,1.16626]
[1778755729710,56.78,79459.14,0.0,0.99261,1e-05,1.1664]
[1778755734745,56.78,79459.24,0.0,0.99261,1e-05,1.16632]
[1778755741799,56.78,79459.61,0.0,0.99261,1e-05,1.166]
[1778755746834,56.78,79459.76,0.0,0.99261,1e-05,1.16587]
[1778755751869,56.78,79460.05,0.0,0.99262,1e-05,1.16562]
[1778755756904,56.78,79460.98,0.0,0.99262,1e-05,1.16482]
[1778755761939,56.78,79460.78,0.0,0.99262,1e-05,1.16499]
[1778755767981,56.78,79461.93,0.0,0.99263,1e-05,1.164]
[1778755774024,56.78,79462.12,0.0,0.99264,1e-05,1.16237]
[1778755779059,56.78,79462.97,0.0,0.99264,1e-05,1.16164]
[1778755784094,56.78,79462.53,0.0,0.99264,1e-05,1.16201]
[1778755789129,56.78,79462.61,0.0,0.99264,1e-05,1.16194]
[1778755794164,56.78,79462.64,0.0,0.99264,1e-05,1.16192]
[1778755797185,56.78,79466.3,0.0,0.99266,1e-05,1.15877]
[1778755798192,56.78,79471.68,0.0,0.9927,1e-05,1.15416]
[1778755799199,56.78,79475.31,0.0,0.99272,1e-05,1.15106]
[1778755801213,56.78,79482.4,0.0,0.99277,1e-05,1.14503]
[1778755806248,56.78,79484.29,0.0,0.99278,1e-05,1.14342]
[1778755812292,56.78,79485.16,0.0,0.99278,1e-05,1.14268]
[1778755817326,56.78,79486.84,0.0,0.99279,1e-05,1.14126]
[1778755821354,56.78,79490.93,0.0,0.99282,1e-05,1.1378]
[1778755824375,56.78,79494.28,0.0,0.99284,1e-05,1.13497]
[1778755829410,56.78,79493.39,0.0,0.99283,1e-05,1.13572]
[1778755831424,56.78,79488.7,0.0,0.99281,1e-05,1.13824]
[1778755836459,56.78,79487.54,0.0,0.99281,1e-05,1.13922]
[1778755842501,56.78,79489.29,0.0,0.99282,1e-05,1.13774]
[1778755848543,56.78,79492.19,0.0,0.99283,1e-05,1.13529]
[1778755853578,56.78,79492.24,0.0,0.99283,1e-05,1.13525]
[1778755858614,56.78,79494.66,0.0,0.99285,1e-05,1.13321]
[1778755861634,56.78,79498.08,0.0,0.99287,1e-05,1.13033]
[1778755862641,56.78,79505.35,0.0,0.99291,1e-05,1.12423]
[1778755864657,56.78,79506.72,0.0,0.99292,1e-05,1.12308]
[1778755869379,56.78,79509.2,0.0,0.99294,1e-05,1.12101]
[1778755869559,56.78,79509.2,0.0,0.99294,1e-05,1.12101]
[1778755869690,56.78,79513.26,0.0,0.99296,1e-05,1.11763]
[1778755874725,56.78,79519.58,0.0,0.993,1e-05,1.11238]
[1778755876739,56.78,79523.04,0.0,0.99302,1e-05,1.10951]
[1778755878342,56.78,79523.08,0.0,0.99302,1e-05,1.10948]
[1778755878557,56.78,79523.08,0.0,0.99302,1e-05,1.10948]
[1778755878753,56.78,79522.45,0.0,0.99302,1e-05,1.11]
[1778755883788,56.78,79522.59,0.0,0.99302,1e-05,1.10988]
[1778755885802,56.78,79517.14,0.0,0.99299,1e-05,1.1144]
[1778755890837,56.78,79516.49,0.0,0.99298,1e-05,1.11494]
[1778755893864,56.78,79502.02,0.0,0.9929,1e-05,1.12558]
[1778755894871,56.78,79500.05,0.0,0.99289,1e-05,1.12723]
[1778755899906,56.78,79498.81,0.0,0.99288,1e-05,1.12827]
[1778755902065,56.78,79495.09,0.0,0.99286,1e-05,1.1314]
[1778755903064,56.78,79495.09,0.0,0.99286,1e-05,1.1314]
[1778755903222,56.78,79495.09,0.0,0.99286,1e-05,1.1314]
[1778755903313,56.78,79495.08,0.0,0.99286,1e-05,1.13141]
[1778755903934,56.78,79494.99,0.0,0.99286,1e-05,1.13148]
[1778755908969,56.78,79488.54,0.0,0.99282,1e-05,1.13692]
[1778755912899,56.78,79487.78,0.0,0.99282,1e-05,1.13757]
[1778755913058,56.78,79487.78,0.0,0.99282,1e-05,1.13757]
[1778755919039,56.78,79486.3,0.0,0.99281,1e-05,1.13882]
[1778755920511,56.78,79485.78,0.0,0.9928,1e-05,1.13926]
[1778755920562,56.78,79485.78,0.0,0.9928,1e-05,1.13926]
[1778755920677,56.78,79485.78,0.0,0.9928,1e-05,1.13926]
[1778755920808,56.78,79485.78,0.0,0.9928,1e-05,1.13926]
[1778755921053,56.78,79485.83,0.0,0.9928,1e-05,1.13921]
[1778755931124,56.78,79485.66,0.0,0.9928,1e-05,1.13936]
[1778755932713,56.78,79485.62,0.0,0.9928,1e-05,1.13939]
[1778755932809,56.78,79485.62,0.0,0.9928,1e-05,1.13939]
[1778755932836,56.78,79485.62,0.0,0.9928,1e-05,1.13939]
[1778755933060,56.78,79485.62,0.0,0.9928,1e-05,1.13939]
[1778755933160,56.78,79485.62,0.0,0.9928,1e-05,1.13939]
[1778755937243,56.78,79488.16,0.0,0.99282,1e-05,1.13724]
[1778755937299,56.78,79489.52,0.0,0.99283,1e-05,1.1361]
[1778755937313,56.78,79489.52,0.0,0.99283,1e-05,1.1361]
[1778755938174,56.78,79489.99,0.0,0.99283,1e-05,1.1357]
[1778755943211,56.78,79491.54,0.0,0.99284,1e-05,1.13439]
[1778755944026,56.78,79491.54,0.0,0.99284,1e-05,1.13439]
[1778755944065,56.78,79491.54,0.0,0.99284,1e-05,1.13439]
[1778755944094,56.78,79491.54,0.0,0.99284,1e-05,1.13439]
[1778755944218,56.78,79492.72,0.0,0.99285,1e-05,1.1334]
[1778755944310,56.78,79492.72,0.0,0.99285,1e-05,1.1334]
[1778755951268,56.78,79491.83,0.0,0.99285,1e-05,1.1327]
[1778755953281,56.78,79496.92,0.0,0.99288,1e-05,1.12842]
[1778755954288,56.78,79502.26,0.0,0.99291,1e-05,1.12394]
[1778755955187,56.78,79502.26,0.0,0.99291,1e-05,1.12394]
[1778755955265,56.78,79502.26,0.0,0.99291,1e-05,1.12394]
[1778755955295,56.78,79502.87,0.0,0.99292,1e-05,1.12343]
[1778755958336,56.78,79506.45,0.0,0.99294,1e-05,1.12044]
[1778755960352,56.78,79508.9,0.0,0.99295,1e-05,1.1184]
[1778755960453,56.78,79508.9,0.0,0.99295,1e-05,1.1184]
[1778755960567,56.78,79508.9,0.0,0.99295,1e-05,1.1184]
[1778755960668,56.78,79508.58,0.0,0.99295,1e-05,1.11867]
[1778755963371,56.78,79505.45,0.0,0.99293,1e-05,1.12128]
[1778755967122,56.78,79505.51,0.0,0.99293,1e-05,1.12123]
[1778755967181,56.78,79505.51,0.0,0.99293,1e-05,1.12123]
[1778755967311,56.78,79505.51,0.0,0.99293,1e-05,1.12123]
[1778755967245,56.78,79501.54,0.0,0.99291,1e-05,1.12455]
[1778755969616,56.78,79500.1,0.0,0.9929,1e-05,1.12575]
[1778755969627,56.78,79500.1,0.0,0.9929,1e-05,1.12575]
[1778755969809,56.78,79500.1,0.0,0.9929,1e-05,1.12575]
[1778755969824,56.78,79494.77,0.0,0.99287,1e-05,1.13023]
[1778755971428,56.78,79491.88,0.0,0.99285,1e-05,1.13266]
[1778755975477,56.78,79494.11,0.0,0.99286,1e-05,1.13078]
[1778755975532,56.78,79494.11,0.0,0.99286,1e-05,1.13078]
[1778755975563,56.78,79494.11,0.0,0.99286,1e-05,1.13078]
[1778755975578,56.78,79494.31,0.0,0.99287,1e-05,1.13061]
[1778755981498,56.78,79495.8,0.0,0.99287,1e-05,1.12936]
[1778755987540,56.78,79495.9,0.0,0.99287,1e-05,1.12928]
[1778755992576,56.78,79496.89,0.0,0.99288,1e-05,1.12845]
[1778755995385,56.78,79497.36,0.0,0.99288,1e-05,1.12805]
[1778755995529,56.78,79497.36,0.0,0.99288,1e-05,1.12805]
[1778755995560,56.78,79497.36,0.0,0.99288,1e-05,1.12805]
[1778755995596,56.78,79497.78,0.0,0.99289,1e-05,1.1277]
[1778756000965,56.78,79496.66,0.0,0.99288,1e-05,1.12864]
[1778756006674,56.78,79495.65,0.0,0.99287,1e-05,1.12949]
[1778756011712,56.78,79494.96,0.0,0.99288,1e-05,1.12863]
[1778756012677,56.78,79494.96,0.0,0.99288,1e-05,1.12863]
[1778756012734,56.78,79494.96,0.0,0.99288,1e-05,1.12863]
[1778756012808,56.78,79494.96,0.0,0.99288,1e-05,1.12863]
[1778756012891,56.78,79494.99,0.0,0.99288,1e-05,1.1286]
[1778756019765,56.78,79494.83,0.0,0.99288,1e-05,1.12874]
[1778756024800,56.78,79494.86,0.0,0.99288,1e-05,1.12871]
[1778756027703,56.78,79496.33,0.0,0.99289,1e-05,1.12748]
[1778756027826,56.78,79528.8,0.0,0.99308,1e-05,1.1005]
[1778756028832,56.78,79536.25,0.0,0.99313,1e-05,1.09439]
[1778756030846,56.78,79532.47,0.0,0.9931,1e-05,1.09749]
[1778756031530,56.78,79532.47,0.0,0.9931,1e-05,1.09749]
[1778756031853,56.78,79538.11,0.0,0.99314,1e-05,1.09287]
[1778756034874,56.78,79543.03,0.0,0.99317,1e-05,1.08886]
[1778756036888,56.78,79547.65,0.0,0.99319,1e-05,1.0851]
[1778756037895,56.78,79550.95,0.0,0.99321,1e-05,1.08242]
[1778756040916,56.78,79556.72,0.0,0.99325,1e-05,1.07775]
[1778756041923,56.78,79561.58,0.0,0.99327,1e-05,1.07383]
[1778756043937,56.78,79569.2,0.0,0.99332,1e-05,1.06771]
[1778756046958,56.78,79565.97,0.0,0.9933,1e-05,1.0703]
[1778756050146,56.78,79567.06,0.0,0.99331,1e-05,1.06942]
[1778756050309,56.78,79567.06,0.0,0.99331,1e-05,1.06942]
[1778756050400,56.78,79567.06,0.0,0.99331,1e-05,1.06942]
[1778756050247,56.78,79568.42,0.0,0.99331,1e-05,1.06833]
[1778756050559,56.78,79568.42,0.0,0.99331,1e-05,1.06833]
[1778756050993,56.78,79567.08,0.0,0.99331,1e-05,1.06941]
[1778756053625,56.78,79568.13,0.0,0.99331,1e-05,1.06857]
[1778756053811,56.78,79568.13,0.0,0.99331,1e-05,1.06857]
[1778756055410,56.78,79569.73,0.0,0.99332,1e-05,1.06728]
[1778756055564,56.78,79569.94,0.0,0.99332,1e-05,1.06711]
[1778756056031,56.78,79570.19,0.0,0.99332,1e-05,1.06691]
[1778756057567,56.78,79567.72,0.0,0.99331,1e-05,1.06889]
[1778756057808,56.78,79567.72,0.0,0.99331,1e-05,1.06889]
[1778756058045,56.78,79570.92,0.0,0.99333,1e-05,1.06633]
[1778756059052,56.78,79575.22,0.0,0.99335,1e-05,1.06289]
[1778756060059,56.78,79579.79,0.0,0.99338,1e-05,1.05925]
[1778756061066,56.78,79583.12,0.0,0.9934,1e-05,1.0566]
[1778756063009,56.78,79583.65,0.0,0.9934,1e-05,1.05618]
[1778756063066,56.78,79583.65,0.0,0.9934,1e-05,1.05618]
[1778756063143,56.78,79583.65,0.0,0.9934,1e-05,1.05618]
[1778756063309,56.78,79583.65,0.0,0.9934,1e-05,1.05618]
[1778756063410,56.78,79583.56,0.0,0.9934,1e-05,1.05625]
[1778756069122,56.78,79575.63,0.0,0.99336,1e-05,1.06257]
[1778756069965,56.78,79575.63,0.0,0.99336,1e-05,1.06257]
[1778756070060,56.78,79575.63,0.0,0.99336,1e-05,1.06257]
[1778756070350,56.78,79575.63,0.0,0.99336,1e-05,1.06257]
[1778756070401,56.78,79571.04,0.0,0.99333,1e-05,1.06623]
[1778756070561,56.78,79571.04,0.0,0.99333,1e-05,1.06623]
[1778756071136,56.78,79569.34,0.0,0.99333,1e-05,1.06621]
[1778756074173,56.78,79567.44,0.0,0.99332,1e-05,1.06773]
[1778756076187,56.78,79571.63,0.0,0.99334,1e-05,1.06438]
[1778756077598,56.78,79572.84,0.0,0.99335,1e-05,1.06341]
[1778756077813,56.78,79572.84,0.0,0.99335,1e-05,1.06341]
[1778756077847,56.78,79572.84,0.0,0.99335,1e-05,1.06341]
[1778756078062,56.78,79572.84,0.0,0.99335,1e-05,1.06341]
[1778756078201,56.78,79571.57,0.0,0.99334,1e-05,1.06443]
[1778756083236,56.78,79573.24,0.0,0.99335,1e-05,1.06309]
[1778756083584,56.78,79573.24,0.0,0.99335,1e-05,1.06309]
[1778756083726,56.78,79573.24,0.0,0.99335,1e-05,1.06309]
[1778756083812,56.78,79573.24,0.0,0.99335,1e-05,1.06309]
[1778756084243,56.78,79571.96,0.0,0.99334,1e-05,1.06412]
[1778756089278,56.78,79573.51,0.0,0.99335,1e-05,1.06288]
[1778756089751,56.78,79573.51,0.0,0.99335,1e-05,1.06288]
[1778756089812,56.78,79573.51,0.0,0.99335,1e-05,1.06288]
[1778756089990,56.78,79573.51,0.0,0.99335,1e-05,1.06288]
[1778756090065,56.78,79573.51,0.0,0.99335,1e-05,1.06288]
[1778756090285,56.78,79574.16,0.0,0.99336,1e-05,1.06236]
[1778756095320,56.78,79574.89,0.0,0.99336,1e-05,1.06178]
[1778756100355,56.78,79574.92,0.0,0.99336,1e-05,1.06175]
[1778756101195,56.78,79574.92,0.0,0.99336,1e-05,1.06175]
[1778756101311,56.78,79574.92,0.0,0.99336,1e-05,1.06175]
[1778756101362,56.78,79576.37,0.0,0.99337,1e-05,1.0606]
[1778756101630,56.78,79576.37,0.0,0.99337,1e-05,1.0606]
[1778756101810,56.78,79576.37,0.0,0.99337,1e-05,1.0606]
[1778756106397,56.78,79579.48,0.0,0.99339,1e-05,1.05812]
[1778756107404,56.78,79584.23,0.0,0.99341,1e-05,1.05435]
[1778756107530,56.78,79584.23,0.0,0.99341,1e-05,1.05435]
[1778756107559,56.78,79584.23,0.0,0.99341,1e-05,1.05435]
[1778756108083,56.78,79584.23,0.0,0.99341,1e-05,1.05435]
[1778756108308,56.78,79584.23,0.0,0.99341,1e-05,1.05435]
[1778756108411,56.78,79586.34,0.0,0.99343,1e-05,1.05267]
[1778756113446,56.78,79586.16,0.0,0.99342,1e-05,1.05282]
[1778756118488,56.78,79585.75,0.0,0.99342,1e-05,1.05314]
[1778756120496,56.78,79589.98,0.0,0.99345,1e-05,1.0498]
[1778756122212,56.78,79589.98,0.0,0.99345,1e-05,1.0498]
[1778756122310,56.78,79589.98,0.0,0.99345,1e-05,1.0498]
[1778756122314,56.78,79593.37,0.0,0.99347,1e-05,1.04712]
[1778756123485,56.78,79593.37,0.0,0.99347,1e-05,1.04712]
[1778756123573,56.78,79592.61,0.0,0.99346,1e-05,1.04772]
[1778756130566,56.78,79593.93,0.0,0.99347,1e-05,1.04668]
[1778756134595,56.78,79591.6,0.0,0.99346,1e-05,1.04715]
[1778756136273,56.78,79591.6,0.0,0.99346,1e-05,1.04715]
[1778756136309,56.78,79591.6,0.0,0.99346,1e-05,1.04715]
[1778756136375,56.78,79592.88,0.0,0.99347,1e-05,1.04614]
[1778756136660,56.78,79592.88,0.0,0.99347,1e-05,1.04614]
[1778756136809,56.78,79592.88,0.0,0.99347,1e-05,1.04614]
[1778756139630,56.78,79587.67,0.0,0.99344,1e-05,1.05025]
[1778756140932,56.78,79587.67,0.0,0.99344,1e-05,1.05025]
[1778756141059,56.78,79587.67,0.0,0.99344,1e-05,1.05025]
[1778756141253,56.78,79587.67,0.0,0.99344,1e-05,1.05025]
[1778756141309,56.78,79587.67,0.0,0.99344,1e-05,1.05025]
[1778756141314,56.78,79584.51,0.0,0.99342,1e-05,1.05275]
[1778756142651,56.78,79582.34,0.0,0.99341,1e-05,1.05447]
[1778756148453,56.78,79581.55,0.0,0.99341,1e-05,1.0551]
[1778756147686,56.78,79583.4,0.0,0.99342,1e-05,1.05363]
[1778756148561,56.78,79583.4,0.0,0.99342,1e-05,1.05363]
[1778756149209,56.78,79583.4,0.0,0.99342,1e-05,1.05363]
[1778756149311,56.78,79583.4,0.0,0.99342,1e-05,1.05363]
[1778756149412,56.78,79586.01,0.0,0.99343,1e-05,1.05156]
[1778756154735,56.78,79584.26,0.0,0.99342,1e-05,1.05295]
[1778756157296,56.78,79584.73,0.0,0.99342,1e-05,1.05258]
[1778756157308,56.78,79584.73,0.0,0.99342,1e-05,1.05258]
[1778756157336,56.78,79590.02,0.0,0.99345,1e-05,1.0484]
[1778756157886,56.78,79590.02,0.0,0.99345,1e-05,1.0484]
[1778756158064,56.78,79590.02,0.0,0.99345,1e-05,1.0484]
[1778756158066,56.78,79593.37,0.0,0.99347,1e-05,1.04575]
[1778756159770,56.78,79594.95,0.0,0.99348,1e-05,1.04451]
[1778756162420,56.78,79595.21,0.0,0.99348,1e-05,1.04431]
[1778756162583,56.78,79594.88,0.0,0.99348,1e-05,1.04456]
[1778756166861,56.78,79595.33,0.0,0.99348,1e-05,1.04421]
[1778756167062,56.78,79595.33,0.0,0.99348,1e-05,1.04421]
[1778756167147,56.78,79597.26,0.0,0.9935,1e-05,1.04269]
[1778756168180,56.78,79597.26,0.0,0.9935,1e-05,1.04269]
[1778756168312,56.78,79597.26,0.0,0.9935,1e-05,1.04269]
[1778756168331,56.78,79598.82,0.0,0.9935,1e-05,1.04147]
[1778756169841,56.78,79594.68,0.0,0.99348,1e-05,1.04472]
[1778756175469,56.78,79593.64,0.0,0.99347,1e-05,1.04554]
[1778756175503,56.78,79593.64,0.0,0.99347,1e-05,1.04554]
[1778756175562,56.78,79593.64,0.0,0.99347,1e-05,1.04554]
[1778756176293,56.78,79593.64,0.0,0.99347,1e-05,1.04554]
[1778756176316,56.78,79593.64,0.0,0.99347,1e-05,1.04554]
[1778756176890,56.78,79593.43,0.0,0.99347,1e-05,1.04571]
[1778756180328,56.78,79593.43,0.0,0.99347,1e-05,1.04571]
[1778756180581,56.78,79592.35,0.0,0.99347,1e-05,1.04656]
[1778756181125,56.78,79592.35,0.0,0.99347,1e-05,1.04656]
[1778756181226,56.78,79592.34,0.0,0.99347,1e-05,1.04657]
[1778756181562,56.78,79592.34,0.0,0.99347,1e-05,1.04657]
[1778756181925,56.78,79586.94,0.0,0.99344,1e-05,1.05083]
[1778756183033,56.78,79586.94,0.0,0.99344,1e-05,1.05083]
[1778756183062,56.78,79586.94,0.0,0.99344,1e-05,1.05083]
[1778756183134,56.78,79585.52,0.0,0.99343,1e-05,1.05195]
[1778756188974,56.78,79584.75,0.0,0.99342,1e-05,1.05256]
[1778756191421,56.78,79585.11,0.0,0.99343,1e-05,1.05228]
[1778756191467,56.78,79584.28,0.0,0.99343,1e-05,1.05156]
[1778756191559,56.78,79584.28,0.0,0.99343,1e-05,1.05156]
[1778756192238,56.78,79584.28,0.0,0.99343,1e-05,1.05156]
[1778756192310,56.78,79584.28,0.0,0.99343,1e-05,1.05156]
[1778756192406,56.78,79584.15,0.0,0.99343,1e-05,1.05167]
[1778756198043,56.78,79583.96,0.0,0.99343,1e-05,1.05182]
[1778756200774,56.78,79583.14,0.0,0.99342,1e-05,1.05247]
[1778756200810,56.78,79583.14,0.0,0.99342,1e-05,1.05247]
[1778756205092,56.78,79579.51,0.0,0.9934,1e-05,1.05534]
[1778756205891,56.78,79579.51,0.0,0.9934,1e-05,1.05534]
[1778756206060,56.78,79579.51,0.0,0.9934,1e-05,1.05534]
[1778756206099,56.78,79575.98,0.0,0.99338,1e-05,1.05815]
[1778756214155,56.78,79574.47,0.0,0.99337,1e-05,1.05935]
[1778756215162,56.78,79573.47,0.0,0.99337,1e-05,1.06015]
[1778756215910,56.78,79573.47,0.0,0.99337,1e-05,1.06015]
[1778756216060,56.78,79573.47,0.0,0.99337,1e-05,1.06015]
[1778756221204,56.78,79572.3,0.0,0.99336,1e-05,1.06108]
[1778756221859,56.78,79572.3,0.0,0.99336,1e-05,1.06108]
[1778756222059,56.78,79572.3,0.0,0.99336,1e-05,1.06108]
[1778756225824,56.78,79573.28,0.0,0.99337,1e-05,1.0603]
[1778756226070,56.78,79573.28,0.0,0.99337,1e-05,1.0603]
[1778756230267,56.78,79570.46,0.0,0.99335,1e-05,1.06255]
[1778756234163,56.78,79570.28,0.0,0.99335,1e-05,1.06269]
[1778756234314,56.78,79570.28,0.0,0.99335,1e-05,1.06269]
[1778756234413,56.78,79568.5,0.0,0.99334,1e-05,1.06412]
[1778756238323,56.78,79567.37,0.0,0.99333,1e-05,1.06502]
[1778756241344,56.78,79568.63,0.0,0.99334,1e-05,1.06401]
[1778756241698,56.78,79568.63,0.0,0.99334,1e-05,1.06401]
[1778756241809,56.78,79568.63,0.0,0.99334,1e-05,1.06401]
[1778756242351,56.78,79567.09,0.0,0.99333,1e-05,1.06524]
[1778756248393,56.78,79567.32,0.0,0.99333,1e-05,1.06506]
[1778756251414,56.78,79566.12,0.0,0.99333,1e-05,1.06464]
[1778756255565,56.78,79565.2,0.0,0.99333,1e-05,1.06537]
[1778756255812,56.78,79565.24,0.0,0.99333,1e-05,1.06534]
[1778756257456,56.78,79566.61,0.0,0.99334,1e-05,1.06424]
[1778756260477,56.78,79567.63,0.0,0.99334,1e-05,1.06343]
[1778756266815,56.78,79567.29,0.0,0.99334,1e-05,1.0637]
[1778756267060,56.78,79567.29,0.0,0.99334,1e-05,1.0637]
[1778756275582,56.78,79566.95,0.0,0.99334,1e-05,1.06397]
[1778756276068,56.78,79566.95,0.0,0.99334,1e-05,1.06397]
[1778756276311,56.78,79566.95,0.0,0.99334,1e-05,1.06397]
[1778756276589,56.78,79565.94,0.0,0.99333,1e-05,1.06478]
[1778756281624,56.78,79568.01,0.0,0.99335,1e-05,1.06313]
[1778756281821,56.78,79568.01,0.0,0.99335,1e-05,1.06313]
[1778756282059,56.78,79568.01,0.0,0.99335,1e-05,1.06313]
[1778756287002,56.78,79568.24,0.0,0.99335,1e-05,1.06294]
[1778756287058,56.78,79568.24,0.0,0.99335,1e-05,1.06294]
[1778756287103,56.78,79564.77,0.0,0.99333,1e-05,1.06572]
[1778756287666,56.78,79562.67,0.0,0.99331,1e-05,1.0674]
[1778756288673,56.78,79556.17,0.0,0.99328,1e-05,1.07262]
[1778756290687,56.78,79558.64,0.0,0.99329,1e-05,1.07064]
[1778756291974,56.78,79558.64,0.0,0.99329,1e-05,1.07064]
[1778756292058,56.78,79558.64,0.0,0.99329,1e-05,1.07064]
[1778756293808,56.78,79558.6,0.0,0.99329,1e-05,1.07067]
[1778756295722,56.78,79556.93,0.0,0.99328,1e-05,1.07201]
[1778756297691,56.78,79556.93,0.0,0.99328,1e-05,1.07201]
[1778756297736,56.78,79552.38,0.0,0.99325,1e-05,1.07568]
[1778756298743,56.78,79548.2,0.0,0.99323,1e-05,1.07906]
[1778756299750,56.78,79547.15,0.0,0.99322,1e-05,1.07991]
[1778756301268,56.78,79547.15,0.0,0.99322,1e-05,1.07991]
[1778756301346,56.78,79546.92,0.0,0.99322,1e-05,1.08009]
[1778756302771,56.78,79548.3,0.0,0.99323,1e-05,1.07897]
[1778756305792,56.78,79549.51,0.0,0.99324,1e-05,1.078]
[1778756308813,56.78,79550.75,0.0,0.99325,1e-05,1.07699]
[1778756311202,56.78,79550.79,0.0,0.99325,1e-05,1.07696]
[1778756311314,56.78,79550.79,0.0,0.99325,1e-05,1.07696]
[1778756311411,56.78,79552.53,0.0,0.99326,1e-05,1.07416]
[1778756316869,56.78,79554.0,0.0,0.99327,1e-05,1.07298]
[1778756320230,56.78,79552.58,0.0,0.99326,1e-05,1.07412]
[1778756320308,56.78,79552.58,0.0,0.99326,1e-05,1.07412]
[1778756321340,56.78,79552.2,0.0,0.99326,1e-05,1.07443]
[1778756321559,56.78,79552.2,0.0,0.99326,1e-05,1.07443]
[1778756321660,56.78,79552.91,0.0,0.99327,1e-05,1.07386]
[1778756326966,56.78,79551.02,0.0,0.99326,1e-05,1.07538]
[1778756327060,56.78,79551.02,0.0,0.99326,1e-05,1.07538]
[1778756332981,56.78,79552.89,0.0,0.99327,1e-05,1.07387]
[1778756336892,56.78,79551.24,0.0,0.99326,1e-05,1.0752]
[1778756337060,56.78,79551.24,0.0,0.99326,1e-05,1.0752]
[1778756337884,56.78,79549.59,0.0,0.99325,1e-05,1.07654]
[1778756338059,56.78,79549.59,0.0,0.99325,1e-05,1.07654]
[1778756338141,56.78,79549.63,0.0,0.99325,1e-05,1.0765]
[1778756341041,56.78,79545.82,0.0,0.99323,1e-05,1.07958]
[1778756341776,56.78,79545.82,0.0,0.99323,1e-05,1.07958]
[1778756341807,56.78,79545.82,0.0,0.99323,1e-05,1.07958]
[1778756349097,56.78,79545.61,0.0,0.99322,1e-05,1.07975]
[1778756352141,56.78,79545.09,0.0,0.99322,1e-05,1.08018]
[1778756352307,56.78,79545.09,0.0,0.99322,1e-05,1.08018]
[1778756352787,56.78,79544.27,0.0,0.99322,1e-05,1.08084]
[1778756352813,56.78,79544.27,0.0,0.99322,1e-05,1.08084]
[1778756353125,56.78,79544.24,0.0,0.99322,1e-05,1.08086]
[1778756355382,56.78,79543.69,0.0,0.99321,1e-05,1.08131]
[1778756355567,56.78,79543.69,0.0,0.99321,1e-05,1.08131]
[1778756355665,56.78,79543.73,0.0,0.99321,1e-05,1.08128]
[1778756361181,56.78,79544.4,0.0,0.99322,1e-05,1.08073]
[1778756363474,56.78,79545.44,0.0,0.99322,1e-05,1.07989]
[1778756363528,56.78,79545.44,0.0,0.99322,1e-05,1.07989]
[1778756363564,56.78,79545.44,0.0,0.99322,1e-05,1.07989]
[1778756363629,56.78,79544.84,0.0,0.99322,1e-05,1.08038]
[1778756367223,56.78,79541.87,0.0,0.9932,1e-05,1.08279]
[1778756369577,56.78,79541.19,0.0,0.9932,1e-05,1.08334]
[1778756369682,56.78,79541.19,0.0,0.9932,1e-05,1.08334]
[1778756369604,56.78,79540.47,0.0,0.99319,1e-05,1.08392]
[1778756369809,56.78,79540.47,0.0,0.99319,1e-05,1.08392]
[1778756370244,56.78,79540.76,0.0,0.9932,1e-05,1.08369]
[1778756373654,56.78,79541.12,0.0,0.99321,1e-05,1.08199]
[1778756379307,56.78,79540.71,0.0,0.9932,1e-05,1.08233]
[1778756383401,56.78,79538.55,0.0,0.99319,1e-05,1.08408]
[1778756383450,56.78,79538.55,0.0,0.99319,1e-05,1.08408]
[1778756383562,56.78,79538.55,0.0,0.99319,1e-05,1.08408]
[1778756383662,56.78,79538.4,0.0,0.99319,1e-05,1.0842]
[1778756384543,56.78,79538.4,0.0,0.99319,1e-05,1.0842]
[1778756388694,56.78,79540.02,0.0,0.9932,1e-05,1.08289]
[1778756390603,56.78,79540.48,0.0,0.9932,1e-05,1.08251]
[1778756390644,56.78,79540.48,0.0,0.9932,1e-05,1.08251]
[1778756390743,56.78,79540.48,0.0,0.9932,1e-05,1.08251]
[1778756390743,56.78,79540.94,0.0,0.99321,1e-05,1.08214]
[1778756390809,56.78,79540.94,0.0,0.99321,1e-05,1.08214]
[1778756393784,56.78,79541.41,0.0,0.99321,1e-05,1.08176]
[1778756396831,56.78,79540.99,0.0,0.99321,1e-05,1.0821]
[1778756397328,56.78,79540.99,0.0,0.99321,1e-05,1.0821]
[1778756397561,56.78,79540.99,0.0,0.99321,1e-05,1.0821]
[1778756397622,56.78,79539.96,0.0,0.9932,1e-05,1.08294]
[1778756398113,56.78,79539.96,0.0,0.9932,1e-05,1.08294]
[1778756398309,56.78,79539.96,0.0,0.9932,1e-05,1.08294]
[1778756398531,56.78,79539.96,0.0,0.9932,1e-05,1.08294]
[1778756398557,56.78,79539.83,0.0,0.9932,1e-05,1.08304]
[1778756403007,56.78,79541.91,0.0,0.99321,1e-05,1.08135]
[1778756403953,56.78,79540.95,0.0,0.99321,1e-05,1.08213]
[1778756404059,56.78,79540.95,0.0,0.99321,1e-05,1.08213]
[1778756404202,56.78,79540.95,0.0,0.99321,1e-05,1.08213]
[1778756404311,56.78,79540.95,0.0,0.99321,1e-05,1.08213]
[1778756404483,56.78,79541.14,0.0,0.99321,1e-05,1.08198]
[1778756407505,56.78,79543.97,0.0,0.99322,1e-05,1.07968]
[1778756408834,56.78,79543.36,0.0,0.99322,1e-05,1.08018]
[1778756408946,56.78,79543.36,0.0,0.99322,1e-05,1.08018]
[1778756409063,56.78,79543.36,0.0,0.99322,1e-05,1.08018]
[1778756409518,56.78,79543.33,0.0,0.99322,1e-05,1.0802]
[1778756414553,56.78,79542.67,0.0,0.99322,1e-05,1.08074]
[1778756416594,56.78,79541.79,0.0,0.99321,1e-05,1.08145]
[1778756416651,56.78,79541.79,0.0,0.99321,1e-05,1.08145]
[1778756416695,56.78,79543.39,0.0,0.99322,1e-05,1.08015]
[1778756416809,56.78,79543.39,0.0,0.99322,1e-05,1.08015]
[1778756424623,56.78,79545.21,0.0,0.99323,1e-05,1.07868]
[1778756429658,56.78,79545.26,0.0,0.99323,1e-05,1.07864]
[1778756430975,56.78,79545.01,0.0,0.99323,1e-05,1.07884]
[1778756431014,56.78,79545.01,0.0,0.99323,1e-05,1.07884]
[1778756431066,56.78,79545.01,0.0,0.99323,1e-05,1.07884]
[1778756431672,56.78,79545.03,0.0,0.99324,1e-05,1.07743]
[1778756434922,56.78,79547.45,0.0,0.99325,1e-05,1.07547]
[1778756434978,56.78,79547.45,0.0,0.99325,1e-05,1.07547]
[1778756435060,56.78,79547.45,0.0,0.99325,1e-05,1.07547]
[1778756435700,56.78,79549.1,0.0,0.99326,1e-05,1.07414]
[1778756449800,56.78,79549.72,0.0,0.99326,1e-05,1.07364]
[1778756454835,56.78,79549.33,0.0,0.99326,1e-05,1.07396]
[1778756456170,56.78,79549.33,0.0,0.99326,1e-05,1.07396]
[1778756456174,56.78,79546.75,0.0,0.99325,1e-05,1.07604]
[1778756457311,56.78,79546.75,0.0,0.99325,1e-05,1.07604]
[1778756457349,56.78,79546.75,0.0,0.99325,1e-05,1.07604]
[1778756457560,56.78,79546.75,0.0,0.99325,1e-05,1.07604]
[1778756457658,56.78,79548.12,0.0,0.99326,1e-05,1.07493]
[1778756462891,56.78,79548.16,0.0,0.99326,1e-05,1.0749]
[1778756468933,56.78,79546.57,0.0,0.99325,1e-05,1.07618]
[1778756471739,56.78,79546.6,0.0,0.99325,1e-05,1.07616]
[1778756471794,56.78,79546.6,0.0,0.99325,1e-05,1.07616]
[1778756471810,56.78,79546.6,0.0,0.99325,1e-05,1.07616]
[1778756471773,56.78,79547.33,0.0,0.99325,1e-05,1.07557]
[1778756471954,56.78,79547.43,0.0,0.99325,1e-05,1.07549]
[1778756476989,56.78,79548.58,0.0,0.99326,1e-05,1.07456]
[1778756478683,56.78,79548.58,0.0,0.99326,1e-05,1.07456]
[1778756479230,56.78,79548.64,0.0,0.99326,1e-05,1.07451]
[1778756479807,56.78,79548.64,0.0,0.99326,1e-05,1.07451]
[1778756480318,56.78,79548.67,0.0,0.99326,1e-05,1.07449]
[1778756486092,56.78,79547.66,0.0,0.99325,1e-05,1.0753]
[1778756486144,56.78,79547.66,0.0,0.99325,1e-05,1.0753]
[1778756486310,56.78,79547.66,0.0,0.99325,1e-05,1.0753]
[1778756486345,56.78,79552.48,0.0,0.99328,1e-05,1.07142]
[1778756491089,56.78,79563.54,0.0,0.99335,1e-05,1.06117]
[1778756492198,56.78,79563.54,0.0,0.99335,1e-05,1.06117]
[1778756492295,56.78,79567.24,0.0,0.99337,1e-05,1.05822]
[1778756493350,56.78,79567.24,0.0,0.99337,1e-05,1.05822]
[1778756493460,56.78,79567.24,0.0,0.99337,1e-05,1.05822]
[1778756493574,56.78,79567.24,0.0,0.99337,1e-05,1.05822]
[1778756493673,56.78,79569.46,0.0,0.99339,1e-05,1.05645]
[1778756499151,56.78,79569.69,0.0,0.99339,1e-05,1.05627]
[1778756500406,56.78,79569.69,0.0,0.99339,1e-05,1.05627]
[1778756500433,56.78,79569.69,0.0,0.99339,1e-05,1.05627]
[1778756500563,56.78,79569.69,0.0,0.99339,1e-05,1.05627]
[1778756500603,56.78,79569.51,0.0,0.99339,1e-05,1.05641]
[1778756507208,56.78,79569.38,0.0,0.99339,1e-05,1.05651]
[1778756513250,56.78,79569.78,0.0,0.99339,1e-05,1.05619]
[1778756514947,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515062,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515310,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515421,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515560,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515599,56.78,79570.23,0.0,0.99339,1e-05,1.05584]
[1778756515661,56.78,79571.08,0.0,0.9934,1e-05,1.05516]
[1778756518640,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756518809,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756518878,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756518846,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756519058,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756519213,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756519308,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756519404,56.78,79573.1,0.0,0.99341,1e-05,1.05356]
[1778756519499,56.78,79574.35,0.0,0.99342,1e-05,1.05257]
[1778756521322,56.78,79574.5,0.0,0.99342,1e-05,1.05245]
[1778756521444,56.78,79574.5,0.0,0.99342,1e-05,1.05245]
[1778756521529,56.78,79574.29,0.0,0.99341,1e-05,1.05261]
[1778756525310,56.78,79573.62,0.0,0.99341,1e-05,1.05314]
[1778756525424,56.78,79573.62,0.0,0.99341,1e-05,1.05314]
[1778756525523,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756527308,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756527421,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756527520,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756528717,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756528807,56.78,79573.6,0.0,0.99341,1e-05,1.05316]
[1778756529367,56.78,79574.41,0.0,0.99342,1e-05,1.05252]
[1778756533623,56.78,79574.66,0.0,0.99342,1e-05,1.05232]
[1778756533806,56.78,79574.66,0.0,0.99342,1e-05,1.05232]
[1778756533870,56.78,79574.66,0.0,0.99342,1e-05,1.05232]
[1778756533857,56.78,79574.32,0.0,0.99342,1e-05,1.05259]
[1778756534062,56.78,79574.32,0.0,0.99342,1e-05,1.05259]
[1778756534825,56.78,79574.32,0.0,0.99342,1e-05,1.05259]
[1778756534405,56.78,79573.64,0.0,0.99341,1e-05,1.05313]
[1778756535057,56.78,79573.64,0.0,0.99341,1e-05,1.05313]
[1778756535130,56.78,79573.64,0.0,0.99341,1e-05,1.05313]
[1778756535412,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756537313,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756537425,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756537522,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756539308,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756539422,56.78,79574.17,0.0,0.99341,1e-05,1.05271]
[1778756539440,56.78,79574.45,0.0,0.99342,1e-05,1.05249]
[1778756543318,56.78,79574.13,0.0,0.99341,1e-05,1.05274]
[1778756543427,56.78,79574.13,0.0,0.99341,1e-05,1.05274]
[1778756543524,56.78,79574.13,0.0,0.99341,1e-05,1.05274]
[1778756545313,56.78,79574.57,0.0,0.99342,1e-05,1.05239]
[1778756545426,56.78,79574.57,0.0,0.99342,1e-05,1.05239]
[1778756545482,56.78,79575.53,0.0,0.99342,1e-05,1.05163]
[1778756547312,56.78,79575.91,0.0,0.99342,1e-05,1.05133]
[1778756547397,56.78,79575.91,0.0,0.99342,1e-05,1.05133]
[1778756547496,56.78,79575.8,0.0,0.99342,1e-05,1.05142]
[1778756551309,56.78,79576.01,0.0,0.99342,1e-05,1.05125]
[1778756551424,56.78,79576.01,0.0,0.99342,1e-05,1.05125]
[1778756551560,56.78,79576.01,0.0,0.99342,1e-05,1.05125]
[1778756551668,56.78,79576.01,0.0,0.99342,1e-05,1.05125]
[1778756551770,56.78,79576.01,0.0,0.99343,1e-05,1.04988]
[1778756555307,56.78,79576.44,0.0,0.99344,1e-05,1.04954]
[1778756555414,56.78,79576.44,0.0,0.99344,1e-05,1.04954]
[1778756555552,56.78,79576.76,0.0,0.99344,1e-05,1.04928]
[1778756557316,56.78,79576.44,0.0,0.99344,1e-05,1.04954]
[1778756557427,56.78,79576.44,0.0,0.99344,1e-05,1.04954]
[1778756557566,56.78,79576.76,0.0,0.99344,1e-05,1.04928]
[1778756558680,56.78,79576.76,0.0,0.99344,1e-05,1.04928]
[1778756561320,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561454,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561563,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561677,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561809,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561856,56.78,79576.95,0.0,0.99344,1e-05,1.04913]
[1778756561910,56.78,79576.74,0.0,0.99344,1e-05,1.0493]
[1778756564339,56.78,79577.48,0.0,0.99344,1e-05,1.04872]
[1778756564480,56.78,79577.48,0.0,0.99344,1e-05,1.04872]
[1778756564615,56.78,79567.39,0.0,0.99338,1e-05,1.05672]
[1778756565401,56.78,79567.39,0.0,0.99338,1e-05,1.05672]
[1778756565526,56.78,79567.39,0.0,0.99338,1e-05,1.05672]
[1778756565622,56.78,79559.21,0.0,0.99334,1e-05,1.06324]
[1778756566419,56.78,79559.21,0.0,0.99334,1e-05,1.06324]
[1778756566539,56.78,79559.21,0.0,0.99334,1e-05,1.06324]
[1778756566608,56.78,79559.21,0.0,0.99334,1e-05,1.06324]
[1778756566811,56.78,79559.21,0.0,0.99334,1e-05,1.06324]
[1778756566935,56.78,79547.64,0.0,0.99327,1e-05,1.07253]
[1778756567058,56.78,79547.64,0.0,0.99327,1e-05,1.07253]
[1778756567125,56.78,79547.64,0.0,0.99327,1e-05,1.07253]
[1778756567636,56.78,79544.79,0.0,0.99325,1e-05,1.07483]
[1778756568355,56.78,79544.79,0.0,0.99325,1e-05,1.07483]
[1778756568459,56.78,79544.79,0.0,0.99325,1e-05,1.07483]
[1778756568557,56.78,79544.79,0.0,0.99325,1e-05,1.07483]
[1778756568583,56.78,79544.79,0.0,0.99325,1e-05,1.07483]
[1778756568643,56.78,79543.02,0.0,0.99324,1e-05,1.07626]
[1778756569650,56.78,79539.89,0.0,0.99322,1e-05,1.07879]
[1778756571313,56.78,79540.47,0.0,0.99323,1e-05,1.07832]
[1778756571420,56.78,79540.47,0.0,0.99323,1e-05,1.07832]
[1778756571665,56.78,79541.65,0.0,0.99323,1e-05,1.07737]
[1778756573315,56.78,79541.64,0.0,0.99323,1e-05,1.07738]
[1778756573425,56.78,79541.64,0.0,0.99323,1e-05,1.07738]
[1778756573678,56.78,79541.58,0.0,0.99323,1e-05,1.07742]
[1778756576699,56.78,79544.32,0.0,0.99325,1e-05,1.07521]
[1778756577311,56.78,79544.32,0.0,0.99325,1e-05,1.07521]
[1778756577424,56.78,79544.32,0.0,0.99325,1e-05,1.07521]
[1778756577706,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756579309,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756579423,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756579559,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756579668,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756579769,56.78,79543.79,0.0,0.99325,1e-05,1.07564]
[1778756583310,56.78,79542.82,0.0,0.99324,1e-05,1.07642]
[1778756583424,56.78,79542.82,0.0,0.99324,1e-05,1.07642]
[1778756583752,56.78,79542.75,0.0,0.99324,1e-05,1.07648]
[1778756585309,56.78,79543.85,0.0,0.99325,1e-05,1.07559]
[1778756585375,56.78,79543.85,0.0,0.99325,1e-05,1.07559]
[1778756585766,56.78,79542.95,0.0,0.99324,1e-05,1.07632]
[1778756586773,56.78,79541.09,0.0,0.99323,1e-05,1.07782]
[1778756587310,56.78,79541.09,0.0,0.99323,1e-05,1.07782]
[1778756587421,56.78,79541.09,0.0,0.99323,1e-05,1.07782]
[1778756587780,56.78,79539.6,0.0,0.99322,1e-05,1.07903]
[1778756588664,56.78,79539.6,0.0,0.99322,1e-05,1.07903]
[1778756588808,56.78,79539.6,0.0,0.99322,1e-05,1.07903]
[1778756588919,56.78,79539.6,0.0,0.99322,1e-05,1.07903]
[1778756588909,56.78,79539.57,0.0,0.99322,1e-05,1.07905]
[1778756589058,56.78,79539.57,0.0,0.99322,1e-05,1.07905]
[1778756589176,56.78,79539.57,0.0,0.99322,1e-05,1.07905]
[1778756589307,56.78,79539.57,0.0,0.99322,1e-05,1.07905]
[1778756589418,56.78,79539.57,0.0,0.99322,1e-05,1.07905]
[1778756589794,56.78,79539.05,0.0,0.99322,1e-05,1.07947]
[1778756591319,56.78,79538.92,0.0,0.99322,1e-05,1.07958]
[1778756591450,56.78,79538.92,0.0,0.99322,1e-05,1.07958]
[1778756591808,56.78,79539.24,0.0,0.99322,1e-05,1.07932]
[1778756594357,56.78,79539.35,0.0,0.99322,1e-05,1.07923]
[1778756595314,56.78,79539.35,0.0,0.99322,1e-05,1.07923]
[1778756595536,56.78,79539.35,0.0,0.99322,1e-05,1.07923]
[1778756595601,56.78,79539.35,0.0,0.99322,1e-05,1.07923]
[1778756597313,56.78,79539.24,0.0,0.99322,1e-05,1.07932]
[1778756597422,56.78,79539.24,0.0,0.99322,1e-05,1.07932]
[1778756597850,56.78,79539.12,0.0,0.99322,1e-05,1.07942]
[1778756601315,56.78,79537.92,0.0,0.99321,1e-05,1.08039]
[1778756601447,56.78,79537.92,0.0,0.99321,1e-05,1.08039]
[1778756602885,56.78,79537.88,0.0,0.99321,1e-05,1.08042]
[1778756603313,56.78,79537.88,0.0,0.99321,1e-05,1.08042]
[1778756603423,56.78,79537.88,0.0,0.99321,1e-05,1.08042]
[1778756604899,56.78,79536.1,0.0,0.9932,1e-05,1.08186]
[1778756606913,56.78,79533.8,0.0,0.99319,1e-05,1.08373]
[1778756607310,56.78,79533.8,0.0,0.99319,1e-05,1.08373]
[1778756607423,56.78,79533.8,0.0,0.99319,1e-05,1.08373]
[1778756607920,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756609310,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756609423,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756609558,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756609667,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756609768,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756610896,56.78,79533.66,0.0,0.99319,1e-05,1.08385]
[1778756611948,56.78,79529.09,0.0,0.99317,1e-05,1.08616]
[1778756613310,56.78,79528.9,0.0,0.99317,1e-05,1.08631]
[1778756613361,56.78,79528.9,0.0,0.99317,1e-05,1.08631]
[1778756614969,56.78,79528.61,0.0,0.99317,1e-05,1.08655]
[1778756617312,56.78,79528.56,0.0,0.99317,1e-05,1.08659]
[1778756617373,56.78,79528.56,0.0,0.99317,1e-05,1.08659]
[1778756617410,56.78,79528.61,0.0,0.99317,1e-05,1.08655]
[1778756621302,56.78,79529.1,0.0,0.99317,1e-05,1.08615]
[1778756621313,56.78,79529.1,0.0,0.99317,1e-05,1.08615]
[1778756621416,56.78,79529.1,0.0,0.99317,1e-05,1.08615]
[1778756621558,56.78,79529.1,0.0,0.99317,1e-05,1.08615]
[1778756621675,56.78,79529.1,0.0,0.99317,1e-05,1.08615]
[1778756621772,56.78,79528.13,0.0,0.99316,1e-05,1.08694]
[1778756622036,56.78,79524.39,0.0,0.99314,1e-05,1.08999]
[1778756624516,56.78,79524.3,0.0,0.99314,1e-05,1.09007]
[1778756624520,56.78,79520.99,0.0,0.99312,1e-05,1.09278]
[1778756625310,56.78,79520.99,0.0,0.99312,1e-05,1.09278]
[1778756625412,56.78,79520.99,0.0,0.99312,1e-05,1.09278]
[1778756625513,56.78,79511.43,0.0,0.99306,1e-05,1.10063]
[1778756626070,56.78,79507.87,0.0,0.99304,1e-05,1.10356]
[1778756627315,56.78,79507.87,0.0,0.99304,1e-05,1.10356]
[1778756627424,56.78,79507.87,0.0,0.99304,1e-05,1.10356]
[1778756627519,56.78,79506.02,0.0,0.99303,1e-05,1.10509]
[1778756629415,56.78,79505.65,0.0,0.99303,1e-05,1.1054]
[1778756631318,56.78,79506.87,0.0,0.99304,1e-05,1.10439]
[1778756631430,56.78,79506.87,0.0,0.99304,1e-05,1.10439]
[1778756631525,56.78,79507.01,0.0,0.99304,1e-05,1.10427]
[1778756635509,56.78,79506.65,0.0,0.99304,1e-05,1.10457]
[1778756636140,56.78,79504.9,0.0,0.99303,1e-05,1.10602]
[1778756637774,56.78,79504.9,0.0,0.99303,1e-05,1.10602]
[1778756637807,56.78,79504.9,0.0,0.99303,1e-05,1.10602]
[1778756637943,56.78,79504.9,0.0,0.99303,1e-05,1.10602]
[1778756637875,56.78,79504.33,0.0,0.99302,1e-05,1.10649]
[1778756642182,56.78,79505.74,0.0,0.99303,1e-05,1.10532]
[1778756646419,56.78,79505.25,0.0,0.99303,1e-05,1.10573]
[1778756646528,56.78,79505.25,0.0,0.99303,1e-05,1.10573]
[1778756646559,56.78,79505.25,0.0,0.99303,1e-05,1.10573]
[1778756646674,56.78,79505.25,0.0,0.99303,1e-05,1.10573]
[1778756646743,56.78,79504.26,0.0,0.99302,1e-05,1.10655]
[1778756648677,56.78,79504.19,0.0,0.99302,1e-05,1.1066]
[1778756648811,56.78,79504.19,0.0,0.99302,1e-05,1.1066]
[1778756648922,56.78,79504.19,0.0,0.99302,1e-05,1.1066]
[1778756648912,56.78,79504.84,0.0,0.99303,1e-05,1.10607]
[1778756651323,56.78,79505.05,0.0,0.99303,1e-05,1.10589]
[1778756651447,56.78,79505.05,0.0,0.99303,1e-05,1.10589]
[1778756651558,56.78,79505.05,0.0,0.99303,1e-05,1.10589]
[1778756653666,56.78,79504.82,0.0,0.99303,1e-05,1.10608]
[1778756653810,56.78,79504.82,0.0,0.99303,1e-05,1.10608]
[1778756654007,56.78,79498.77,0.0,0.99299,1e-05,1.1111]
[1778756654193,56.78,79498.77,0.0,0.99299,1e-05,1.1111]
[1778756654266,56.78,79495.01,0.0,0.99297,1e-05,1.11422]
[1778756655273,56.78,79494.06,0.0,0.99296,1e-05,1.11501]
[1778756657287,56.78,79496.52,0.0,0.99298,1e-05,1.11297]
[1778756658120,56.78,79496.52,0.0,0.99298,1e-05,1.11297]
[1778756658198,56.78,79496.52,0.0,0.99298,1e-05,1.11297]
[1778756658321,56.78,79496.52,0.0,0.99298,1e-05,1.11297]
[1778756658398,56.78,79498.31,0.0,0.99299,1e-05,1.11148]
[1778756659301,56.78,79499.71,0.0,0.99299,1e-05,1.11032]
[1778756664336,56.78,79499.53,0.0,0.99299,1e-05,1.11047]
[1778756670378,56.78,79499.77,0.0,0.99299,1e-05,1.11027]
[1778756671744,56.78,79499.77,0.0,0.99299,1e-05,1.11027]
[1778756671808,56.78,79499.77,0.0,0.99299,1e-05,1.11027]
[1778756671850,56.78,79499.77,0.0,0.99299,1e-05,1.11027]
[1778756672057,56.78,79499.77,0.0,0.993,1e-05,1.10884]
[1778756674406,56.78,79497.15,0.0,0.99299,1e-05,1.11101]
[1778756675413,56.78,79496.13,0.0,0.99298,1e-05,1.11186]
[1778756679448,56.78,79496.27,0.0,0.99298,1e-05,1.11174]
[1778756679503,56.78,79496.27,0.0,0.99298,1e-05,1.11174]
[1778756679560,56.78,79496.27,0.0,0.99298,1e-05,1.11174]
[1778756684476,56.78,79495.2,0.0,0.99298,1e-05,1.11263]
[1778756687979,56.78,79495.12,0.0,0.99298,1e-05,1.1127]
[1778756688012,56.78,79498.87,0.0,0.993,1e-05,1.10958]
[1778756688052,56.78,79498.87,0.0,0.993,1e-05,1.10958]
[1778756688080,56.78,79498.87,0.0,0.993,1e-05,1.10958]
[1778756688505,56.78,79507.86,0.0,0.99305,1e-05,1.10215]
[1778756689512,56.78,79508.65,0.0,0.99306,1e-05,1.1015]
[1778756692533,56.78,79507.26,0.0,0.99305,1e-05,1.10264]
[1778756697569,56.78,79509.24,0.0,0.99306,1e-05,1.10101]
[1778756699164,56.78,79509.35,0.0,0.99306,1e-05,1.10092]
[1778756699222,56.78,79509.35,0.0,0.99306,1e-05,1.10092]
[1778756699309,56.78,79509.35,0.0,0.99306,1e-05,1.10092]
[1778756699583,56.78,79508.28,0.0,0.99305,1e-05,1.1018]
[1778756701598,56.78,79506.31,0.0,0.99304,1e-05,1.10343]
[1778756702605,56.78,79503.1,0.0,0.99302,1e-05,1.10608]
[1778756703921,56.78,79503.1,0.0,0.99302,1e-05,1.10608]
[1778756703964,56.78,79503.1,0.0,0.99302,1e-05,1.10608]
[1778756704059,56.78,79503.1,0.0,0.99302,1e-05,1.10608]
[1778756704065,56.78,79500.5,0.0,0.99301,1e-05,1.10823]
[1778756708730,56.78,79499.94,0.0,0.993,1e-05,1.1087]
[1778756712289,56.78,79499.9,0.0,0.993,1e-05,1.10873]
[1778756713185,56.78,79500.21,0.0,0.99301,1e-05,1.10847]
[1778756713284,56.78,79500.21,0.0,0.99301,1e-05,1.10847]
[1778756713307,56.78,79500.21,0.0,0.99301,1e-05,1.10847]
[1778756717713,56.78,79499.08,0.0,0.993,1e-05,1.10941]
[1778756723748,56.78,79499.71,0.0,0.993,1e-05,1.10889]
[1778756724397,56.78,79499.71,0.0,0.993,1e-05,1.10889]
[1778756729797,56.78,79499.05,0.0,0.993,1e-05,1.10944]
[1778756730695,56.78,79499.05,0.0,0.993,1e-05,1.10944]
[1778756730804,56.78,79499.05,0.0,0.993,1e-05,1.10944]
[1778756731058,56.78,79499.05,0.0,0.993,1e-05,1.10944]
[1778756738786,56.78,79498.95,0.0,0.99301,1e-05,1.10809]
[1778756741802,56.78,79498.95,0.0,0.99301,1e-05,1.10809]
[1778756743478,56.78,79498.95,0.0,0.99301,1e-05,1.10809]
[1778756748049,56.78,79498.95,0.0,0.99301,1e-05,1.10809]
[1778756755979,56.78,79498.51,0.0,0.993,1e-05,1.10846]
[1778756756809,56.78,79498.51,0.0,0.993,1e-05,1.10846]
[1778756756872,56.78,79498.51,0.0,0.993,1e-05,1.10846]
[1778756757058,56.78,79498.51,0.0,0.993,1e-05,1.10846]
[1778756763030,56.78,79499.22,0.0,0.99301,1e-05,1.10787]
[1778756768065,56.78,79499.0,0.0,0.99301,1e-05,1.10805]
[1778756773100,56.78,79499.07,0.0,0.99301,1e-05,1.10799]
[1778756773709,56.78,79499.07,0.0,0.99301,1e-05,1.10799]
[1778756778569,56.78,79498.82,0.0,0.99301,1e-05,1.1082]
[1778756779143,56.78,79498.82,0.0,0.99301,1e-05,1.1082]
[1778756779142,56.78,79496.26,0.0,0.99299,1e-05,1.11032]
[1778756779320,56.78,79496.26,0.0,0.99299,1e-05,1.11032]
[1778756779583,56.78,79496.26,0.0,0.99299,1e-05,1.11032]
[1778756779812,56.78,79496.26,0.0,0.99299,1e-05,1.11032]
[1778756780149,56.78,79493.04,0.0,0.99297,1e-05,1.113]
[1778756783170,56.78,79492.03,0.0,0.99297,1e-05,1.11384]
[1778756784488,56.78,79492.03,0.0,0.99297,1e-05,1.11384]
[1778756784560,56.78,79492.03,0.0,0.99297,1e-05,1.11384]
[1778756784566,56.78,79492.03,0.0,0.99297,1e-05,1.11384]
[1778756784811,56.78,79492.03,0.0,0.99297,1e-05,1.11384]
[1778756784912,56.78,79490.92,0.0,0.99296,1e-05,1.11476]
[1778756787198,56.78,79489.85,0.0,0.99295,1e-05,1.11565]
[1778756788648,56.78,79489.85,0.0,0.99295,1e-05,1.11565]
[1778756788874,56.78,79489.85,0.0,0.99295,1e-05,1.11565]
[1778756791226,56.78,79488.94,0.0,0.99296,1e-05,1.11498]
[1778756793281,56.78,79488.96,0.0,0.99296,1e-05,1.11496]
[1778756793310,56.78,79488.96,0.0,0.99296,1e-05,1.11496]
[1778756793391,56.78,79488.96,0.0,0.99296,1e-05,1.11496]
[1778756793565,56.78,79488.96,0.0,0.99296,1e-05,1.11496]
[1778756795254,56.78,79483.36,0.0,0.99292,1e-05,1.11964]
[1778756796261,56.78,79478.35,0.0,0.99289,1e-05,1.12383]
[1778756801296,56.78,79479.02,0.0,0.9929,1e-05,1.12327]
[1778756803362,56.78,79478.68,0.0,0.99289,1e-05,1.12356]
[1778756803411,56.78,79478.68,0.0,0.99289,1e-05,1.12356]
[1778756803559,56.78,79478.68,0.0,0.99289,1e-05,1.12356]
[1778756809352,56.78,79478.7,0.0,0.99289,1e-05,1.12354]
[1778756813725,56.78,79478.88,0.0,0.99289,1e-05,1.12339]
[1778756814904,56.78,79478.41,0.0,0.99289,1e-05,1.12378]
[1778756818415,56.78,79474.81,0.0,0.99287,1e-05,1.12681]
[1778756819330,56.78,79474.81,0.0,0.99287,1e-05,1.12681]
[1778756819376,56.78,79474.81,0.0,0.99287,1e-05,1.12681]
[1778756819561,56.78,79474.81,0.0,0.99287,1e-05,1.12681]
[1778756819581,56.78,79470.77,0.0,0.99284,1e-05,1.13021]
[1778756822443,56.78,79472.36,0.0,0.99285,1e-05,1.12887]
[1778756824457,56.78,79474.12,0.0,0.99287,1e-05,1.12739]
[1778756825464,56.78,79486.49,0.0,0.99294,1e-05,1.11702]
[1778756826517,56.78,79486.49,0.0,0.99294,1e-05,1.11702]
[1778756826570,56.78,79486.49,0.0,0.99294,1e-05,1.11702]
[1778756826584,56.78,79486.49,0.0,0.99294,1e-05,1.11702]
[1778756826808,56.78,79486.49,0.0,0.99294,1e-05,1.11702]
[1778756826909,56.78,79490.13,0.0,0.99296,1e-05,1.11399]
[1778756827478,56.78,79491.39,0.0,0.99297,1e-05,1.11294]
[1778756828786,56.78,79491.39,0.0,0.99297,1e-05,1.11294]
[1778756828877,56.78,79492.43,0.0,0.99298,1e-05,1.11207]
[1778756831506,56.78,79493.87,0.0,0.99299,1e-05,1.11088]
[1778756833123,56.78,79493.87,0.0,0.99299,1e-05,1.11088]
[1778756833927,56.78,79493.28,0.0,0.99298,1e-05,1.11137]
[1778756834061,56.78,79493.28,0.0,0.99298,1e-05,1.11137]
[1778756834169,56.78,79493.28,0.0,0.99298,1e-05,1.11137]
[1778756834308,56.78,79493.28,0.0,0.99298,1e-05,1.11137]
[1778756839562,56.78,79493.18,0.0,0.99298,1e-05,1.11145]
[1778756844597,56.78,79493.14,0.0,0.99298,1e-05,1.11148]
[1778756846611,56.78,79494.81,0.0,0.99299,1e-05,1.1101]
[1778756848665,56.78,79494.79,0.0,0.99299,1e-05,1.11011]
[1778756848708,56.78,79494.79,0.0,0.99299,1e-05,1.11011]
[1778756848809,56.78,79494.79,0.0,0.99299,1e-05,1.11011]
[1778756851646,56.78,79495.9,0.0,0.99301,1e-05,1.10776]
[1778756852924,56.78,79495.9,0.0,0.99301,1e-05,1.10776]
[1778756852960,56.78,79495.9,0.0,0.99301,1e-05,1.10776]
[1778756853058,56.78,79495.9,0.0,0.99301,1e-05,1.10776]
[1778756853159,56.78,79499.13,0.0,0.99303,1e-05,1.10509]
[1778756854667,56.78,79500.15,0.0,0.99303,1e-05,1.10425]
[1778756859993,56.78,79499.95,0.0,0.99303,1e-05,1.10441]
[1778756860054,56.78,79499.95,0.0,0.99303,1e-05,1.10441]
[1778756860158,56.78,79499.95,0.0,0.99303,1e-05,1.10441]
[1778756860309,56.78,79499.7,0.0,0.99303,1e-05,1.10462]
[1778756860413,56.78,79499.7,0.0,0.99303,1e-05,1.10462]
[1778756860561,56.78,79499.7,0.0,0.99303,1e-05,1.10462]
[1778756860669,56.78,79499.7,0.0,0.99303,1e-05,1.10462]
[1778756863308,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863418,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863500,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863558,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863670,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863809,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756863919,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756864033,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756864064,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756864180,56.78,79499.34,0.0,0.99303,1e-05,1.10492]
[1778756868719,56.78,79499.59,0.0,0.99303,1e-05,1.10471]
[1778756869325,56.78,79499.52,0.0,0.99303,1e-05,1.10477]
[1778756869458,56.78,79499.52,0.0,0.99303,1e-05,1.10477]
[1778756869558,56.78,79499.52,0.0,0.99303,1e-05,1.10477]
[1778756873549,56.78,79499.44,0.0,0.99303,1e-05,1.10483]
[1778756875819,56.78,79497.67,0.0,0.99302,1e-05,1.1063]
[1778756880856,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881278,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881308,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881365,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881563,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881675,56.78,79497.21,0.0,0.99301,1e-05,1.10668]
[1778756881861,56.78,79499.71,0.0,0.99303,1e-05,1.10461]
[1778756885308,56.78,79499.68,0.0,0.99303,1e-05,1.10463]
[1778756885419,56.78,79499.68,0.0,0.99303,1e-05,1.10463]
[1778756885889,56.78,79501.43,0.0,0.99304,1e-05,1.10319]
[1778756889309,56.78,79500.91,0.0,0.99304,1e-05,1.10362]
[1778756889423,56.78,79500.91,0.0,0.99304,1e-05,1.10362]
[1778756893308,56.78,79501.02,0.0,0.99304,1e-05,1.10353]
[1778756893427,56.78,79501.02,0.0,0.99304,1e-05,1.10353]
[1778756897307,56.78,79501.02,0.0,0.99304,1e-05,1.10353]
[1778756897420,56.78,79501.02,0.0,0.99304,1e-05,1.10353]
[1778756899308,56.78,79500.98,0.0,0.99304,1e-05,1.10356]
[1778756899426,56.78,79500.98,0.0,0.99304,1e-05,1.10356]
[1778756901308,56.78,79501.32,0.0,0.99304,1e-05,1.10328]
[1778756901423,56.78,79501.32,0.0,0.99304,1e-05,1.10328]
[1778756909917,56.78,79501.46,0.0,0.99304,1e-05,1.10316]
[1778756910024,56.78,79501.46,0.0,0.99304,1e-05,1.10316]
[1778756910059,56.78,79501.46,0.0,0.99304,1e-05,1.10316]
[1778756912073,56.78,79502.77,0.0,0.99306,1e-05,1.10066]
[1778756913082,56.78,79506.32,0.0,0.99308,1e-05,1.09774]
[1778756915094,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756915730,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756915789,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756915807,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756915900,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756916059,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756916154,56.78,79504.07,0.0,0.99306,1e-05,1.09959]
[1778756919308,56.78,79503.21,0.0,0.99306,1e-05,1.1003]
[1778756919417,56.78,79503.21,0.0,0.99306,1e-05,1.1003]
[1778756923308,56.78,79503.26,0.0,0.99306,1e-05,1.10026]
[1778756923415,56.78,79503.26,0.0,0.99306,1e-05,1.10026]
[1778756927939,56.78,79503.0,0.0,0.99306,1e-05,1.10047]
[1778756927973,56.78,79503.0,0.0,0.99306,1e-05,1.10047]
[1778756928058,56.78,79503.0,0.0,0.99306,1e-05,1.10047]
[1778756928134,56.78,79503.0,0.0,0.99306,1e-05,1.10047]
[1778756928191,56.78,79499.57,0.0,0.99304,1e-05,1.1033]
[1778756930205,56.78,79497.72,0.0,0.99303,1e-05,1.10483]
[1778756935240,56.78,79497.76,0.0,0.99303,1e-05,1.1048]
[1778756936247,56.78,79499.43,0.0,0.99304,1e-05,1.10342]
[1778756936554,56.78,79499.43,0.0,0.99304,1e-05,1.10342]
[1778756937257,56.78,79504.83,0.0,0.99307,1e-05,1.09896]
[1778756937692,56.78,79504.83,0.0,0.99307,1e-05,1.09896]
[1778756938261,56.78,79516.61,0.0,0.99314,1e-05,1.0893]
[1778756938918,56.78,79516.61,0.0,0.99314,1e-05,1.0893]
[1778756939039,56.78,79516.61,0.0,0.99314,1e-05,1.0893]
[1778756939063,56.78,79516.61,0.0,0.99314,1e-05,1.0893]
[1778756939136,56.78,79516.61,0.0,0.99314,1e-05,1.0893]
[1778756939268,56.78,79519.99,0.0,0.99316,1e-05,1.08654]
[1778756940275,56.78,79521.07,0.0,0.99317,1e-05,1.08566]
[1778756941282,56.78,79522.57,0.0,0.99317,1e-05,1.08444]
[1778756943296,56.78,79525.99,0.0,0.99319,1e-05,1.08166]
[1778756943693,56.78,79525.99,0.0,0.99319,1e-05,1.08166]
[1778756943807,56.78,79525.99,0.0,0.99319,1e-05,1.08166]
[1778756944303,56.78,79528.39,0.0,0.99321,1e-05,1.07971]
[1778756945666,56.78,79529.05,0.0,0.99321,1e-05,1.07917]
[1778756951352,56.78,79530.31,0.0,0.99322,1e-05,1.07815]
[1778756957394,56.78,79529.5,0.0,0.99321,1e-05,1.07881]
[1778756958757,56.78,79529.5,0.0,0.99321,1e-05,1.07881]
[1778756960415,56.78,79531.21,0.0,0.99322,1e-05,1.07742]
[1778756965450,56.78,79531.21,0.0,0.99322,1e-05,1.07742]
[1778756966457,56.78,79532.29,0.0,0.99323,1e-05,1.07655]
[1778756968136,56.78,79533.65,0.0,0.99324,1e-05,1.07545]
[1778756969316,56.78,79533.65,0.0,0.99324,1e-05,1.07545]
[1778756968611,56.78,79534.47,0.0,0.99324,1e-05,1.07478]
[1778756969396,56.78,79534.47,0.0,0.99324,1e-05,1.07478]
[1778756969560,56.78,79534.47,0.0,0.99324,1e-05,1.07478]
[1778756970010,56.78,79534.47,0.0,0.99324,1e-05,1.07478]
[1778756970077,56.78,79534.54,0.0,0.99324,1e-05,1.07473]
[1778756975520,56.78,79533.61,0.0,0.99325,1e-05,1.07408]
[1778756980738,56.78,79535.43,0.0,0.99326,1e-05,1.07261]
[1778756980809,56.78,79535.43,0.0,0.99326,1e-05,1.07261]
[1778756980850,56.78,79535.43,0.0,0.99326,1e-05,1.07261]
[1778756981060,56.78,79535.43,0.0,0.99326,1e-05,1.07261]
[1778756981155,56.78,79535.94,0.0,0.99326,1e-05,1.0722]
[1778756982569,56.78,79544.06,0.0,0.99331,1e-05,1.06567]
[1778756984583,56.78,79550.3,0.0,0.99334,1e-05,1.06067]
[1778756985364,56.78,79550.3,0.0,0.99334,1e-05,1.06067]
[1778756985480,56.78,79550.3,0.0,0.99334,1e-05,1.06067]
[1778756985562,56.78,79550.3,0.0,0.99334,1e-05,1.06067]
[1778756985590,56.78,79552.63,0.0,0.99336,1e-05,1.05881]
[1778756987606,56.78,79558.14,0.0,0.99339,1e-05,1.05442]
[1778756989121,56.78,79558.14,0.0,0.99339,1e-05,1.05442]
[1778756989142,56.78,79562.12,0.0,0.99341,1e-05,1.05126]
[1778756992117,56.78,79563.27,0.0,0.99342,1e-05,1.05035]
[1778756992169,56.78,79563.27,0.0,0.99342,1e-05,1.05035]
[1778756992308,56.78,79563.27,0.0,0.99342,1e-05,1.05035]
[1778756992194,56.78,79563.71,0.0,0.99342,1e-05,1.05]
[1778756996667,56.78,79566.77,0.0,0.99344,1e-05,1.04758]
[1778756999395,56.78,79566.09,0.0,0.99343,1e-05,1.04812]
[1778756999505,56.78,79566.09,0.0,0.99343,1e-05,1.04812]
[1778756999570,56.78,79566.09,0.0,0.99343,1e-05,1.04812]
[1778756999688,56.78,79567.24,0.0,0.99344,1e-05,1.04721]
[1778757002709,56.78,79570.26,0.0,0.99346,1e-05,1.04482]
[1778757006523,56.78,79570.67,0.0,0.99346,1e-05,1.0445]
[1778757006558,56.78,79570.67,0.0,0.99346,1e-05,1.0445]
[1778757006637,56.78,79570.67,0.0,0.99346,1e-05,1.0445]
[1778757006807,56.78,79570.67,0.0,0.99346,1e-05,1.0445]
[1778757006908,56.78,79570.96,0.0,0.99346,1e-05,1.04427]
[1778757010771,56.78,79571.25,0.0,0.99346,1e-05,1.04404]
[1778757013793,56.78,79571.18,0.0,0.99346,1e-05,1.0441]
[1778757018828,56.78,79569.49,0.0,0.99345,1e-05,1.04543]
[1778757019561,56.78,79569.49,0.0,0.99345,1e-05,1.04543]
[1778757019682,56.78,79569.49,0.0,0.99345,1e-05,1.04543]
[1778757019808,56.78,79569.49,0.0,0.99345,1e-05,1.04543]
[1778757019838,56.78,79568.8,0.0,0.99345,1e-05,1.04597]
[1778757025877,56.78,79568.66,0.0,0.99345,1e-05,1.04608]
[1778757033737,56.78,79568.02,0.0,0.99345,1e-05,1.04659]
[1778757035576,56.78,79568.02,0.0,0.99345,1e-05,1.04522]
[1778757035808,56.78,79568.02,0.0,0.99345,1e-05,1.04522]
[1778757035900,56.78,79568.02,0.0,0.99345,1e-05,1.04522]
[1778757039931,56.78,79569.38,0.0,0.99346,1e-05,1.04415]
[1778757040043,56.78,79569.38,0.0,0.99346,1e-05,1.04415]
[1778757040059,56.78,79569.38,0.0,0.99346,1e-05,1.04415]
[1778757040144,56.78,79569.38,0.0,0.99346,1e-05,1.04415]
[1778757040868,56.78,79569.38,0.0,0.99346,1e-05,1.04415]
[1778757040982,56.78,79566.37,0.0,0.99344,1e-05,1.04652]
[1778757041626,56.78,79566.37,0.0,0.99344,1e-05,1.04652]
[1778757041989,56.78,79561.95,0.0,0.99342,1e-05,1.05002]
[1778757045010,56.78,79558.48,0.0,0.9934,1e-05,1.05277]
[1778757046542,56.78,79557.07,0.0,0.99339,1e-05,1.05389]
[1778757046562,56.78,79557.07,0.0,0.99339,1e-05,1.05389]
[1778757046657,56.78,79557.07,0.0,0.99339,1e-05,1.05389]
[1778757046808,56.78,79557.07,0.0,0.99339,1e-05,1.05389]
[1778757047024,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757053071,56.78,79557.47,0.0,0.99339,1e-05,1.05358]
[1778757056976,56.78,79556.46,0.0,0.99339,1e-05,1.05438]
[1778757057058,56.78,79556.46,0.0,0.99339,1e-05,1.05438]
[1778757057080,56.78,79556.46,0.0,0.99339,1e-05,1.05438]
[1778757057311,56.78,79556.46,0.0,0.99339,1e-05,1.05438]
[1778757057411,56.78,79556.42,0.0,0.99339,1e-05,1.05441]
[1778757063141,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757063729,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757063807,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757065897,56.78,79557.48,0.0,0.99339,1e-05,1.05357]
[1778757066057,56.78,79557.48,0.0,0.99339,1e-05,1.05357]
[1778757068098,56.78,79557.55,0.0,0.99339,1e-05,1.05351]
[1778757068192,56.78,79557.55,0.0,0.99339,1e-05,1.05351]
[1778757068311,56.78,79557.55,0.0,0.99339,1e-05,1.05351]
[1778757068398,56.78,79558.05,0.0,0.9934,1e-05,1.05311]
[1778757076425,56.78,79556.24,0.0,0.99339,1e-05,1.05455]
[1778757076539,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757076562,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757076696,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757076807,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757076919,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757077043,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757077061,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757077153,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757077309,56.78,79557.08,0.0,0.99339,1e-05,1.05389]
[1778757077410,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757079308,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757079426,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757079409,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757081308,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757081429,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757081409,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757085308,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757085424,56.78,79556.56,0.0,0.99339,1e-05,1.0543]
[1778757085322,56.78,79556.59,0.0,0.99339,1e-05,1.05427]
[1778757087309,56.78,79556.59,0.0,0.99339,1e-05,1.05427]
[1778757087428,56.78,79556.59,0.0,0.99339,1e-05,1.05427]
[1778757087410,56.78,79556.59,0.0,0.99339,1e-05,1.05427]
[1778757088696,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757088810,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757089059,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757089102,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757089320,56.78,79556.77,0.0,0.99339,1e-05,1.05413]
[1778757089416,56.78,79556.32,0.0,0.99339,1e-05,1.05449]
[1778757090001,56.78,79556.32,0.0,0.99339,1e-05,1.05449]
[1778757090059,56.78,79556.32,0.0,0.99339,1e-05,1.05449]
[1778757090182,56.78,79556.32,0.0,0.99339,1e-05,1.05449]
[1778757090357,56.78,79556.02,0.0,0.99339,1e-05,1.05473]
[1778757093307,56.78,79556.21,0.0,0.9934,1e-05,1.0532]
[1778757093422,56.78,79556.21,0.0,0.9934,1e-05,1.0532]
[1778757093408,56.78,79556.21,0.0,0.9934,1e-05,1.0532]
[1778757097308,56.78,79556.21,0.0,0.9934,1e-05,1.0532]
[1778757097355,56.78,79556.21,0.0,0.9934,1e-05,1.0532]
[1778757097406,56.78,79554.43,0.0,0.99338,1e-05,1.05461]
[1778757099420,56.78,79548.45,0.0,0.99335,1e-05,1.05938]
[1778757099651,56.78,79548.45,0.0,0.99335,1e-05,1.05938]
[1778757099668,56.78,79548.45,0.0,0.99335,1e-05,1.05938]
[1778757099809,56.78,79548.45,0.0,0.99335,1e-05,1.05938]
[1778757101313,56.78,79548.51,0.0,0.99335,1e-05,1.05933]
[1778757101423,56.78,79548.51,0.0,0.99335,1e-05,1.05933]
[1778757101434,56.78,79547.61,0.0,0.99335,1e-05,1.06005]
[1778757103842,56.78,79549.15,0.0,0.99335,1e-05,1.05882]
[1778757103954,56.78,79549.15,0.0,0.99335,1e-05,1.05882]
[1778757104057,56.78,79549.15,0.0,0.99335,1e-05,1.05882]
[1778757105309,56.78,79548.29,0.0,0.99335,1e-05,1.05951]
[1778757105426,56.78,79548.29,0.0,0.99335,1e-05,1.05951]
[1778757105462,56.78,79546.2,0.0,0.99334,1e-05,1.06118]
[1778757107308,56.78,79546.08,0.0,0.99334,1e-05,1.06127]
[1778757107434,56.78,79546.08,0.0,0.99334,1e-05,1.06127]
[1778757107409,56.78,79546.08,0.0,0.99334,1e-05,1.06127]
[1778757111308,56.78,79546.08,0.0,0.99334,1e-05,1.06127]
[1778757111425,56.78,79546.08,0.0,0.99334,1e-05,1.06127]
[1778757111409,56.78,79545.58,0.0,0.99333,1e-05,1.06167]
[1778757113309,56.78,79545.58,0.0,0.99333,1e-05,1.06167]
[1778757113424,56.78,79545.58,0.0,0.99333,1e-05,1.06167]
[1778757113410,56.78,79545.18,0.0,0.99333,1e-05,1.06199]
[1778757117312,56.78,79545.14,0.0,0.99333,1e-05,1.06203]
[1778757117424,56.78,79545.14,0.0,0.99333,1e-05,1.06203]
[1778757117411,56.78,79546.87,0.0,0.99334,1e-05,1.06064]
[1778757118350,56.78,79546.87,0.0,0.99334,1e-05,1.06064]
[1778757118411,56.78,79546.87,0.0,0.99334,1e-05,1.06064]
[1778757118559,56.78,79545.64,0.0,0.99333,1e-05,1.06163]
[1778757120875,56.78,79545.94,0.0,0.99334,1e-05,1.06139]
[1778757120983,56.78,79545.94,0.0,0.99334,1e-05,1.06139]
[1778757121059,56.78,79545.94,0.0,0.99334,1e-05,1.06139]
[1778757121170,56.78,79545.94,0.0,0.99334,1e-05,1.06139]
[1778757121270,56.78,79549.56,0.0,0.99336,1e-05,1.05849]
[1778757123308,56.78,79549.75,0.0,0.99336,1e-05,1.05834]
[1778757123419,56.78,79549.75,0.0,0.99336,1e-05,1.05834]
[1778757123344,56.78,79549.95,0.0,0.99336,1e-05,1.05818]
[1778757127307,56.78,79549.7,0.0,0.99336,1e-05,1.05838]
[1778757127420,56.78,79549.7,0.0,0.99336,1e-05,1.05838]
[1778757127408,56.78,79549.73,0.0,0.99336,1e-05,1.05836]
[1778757131310,56.78,79549.94,0.0,0.99336,1e-05,1.05819]
[1778757131432,56.78,79549.94,0.0,0.99336,1e-05,1.05819]
[1778757131410,56.78,79549.86,0.0,0.99336,1e-05,1.05825]
[1778757133208,56.78,79549.9,0.0,0.99336,1e-05,1.05822]
[1778757133312,56.78,79549.9,0.0,0.99336,1e-05,1.05822]
[1778757133321,56.78,79549.9,0.0,0.99336,1e-05,1.05822]
[1778757133424,56.78,79549.9,0.0,0.99336,1e-05,1.05822]
[1778757133413,56.78,79549.59,0.0,0.99336,1e-05,1.05847]
[1778757133562,56.78,79549.59,0.0,0.99336,1e-05,1.05847]
[1778757137309,56.78,79549.61,0.0,0.99336,1e-05,1.05845]
[1778757137338,56.78,79549.61,0.0,0.99336,1e-05,1.05845]
[1778757137436,56.78,79548.89,0.0,0.99335,1e-05,1.05903]
[1778757141309,56.78,79548.37,0.0,0.99335,1e-05,1.05944]
[1778757141426,56.78,79548.37,0.0,0.99335,1e-05,1.05944]
[1778757141409,56.78,79548.32,0.0,0.99335,1e-05,1.05948]
[1778757145308,56.78,79548.57,0.0,0.99335,1e-05,1.05928]
[1778757145423,56.78,79548.57,0.0,0.99335,1e-05,1.05928]
[1778757145336,56.78,79548.31,0.0,0.99335,1e-05,1.05949]
[1778757146764,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757146810,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757146875,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757147059,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757147308,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757147397,56.78,79548.02,0.0,0.99335,1e-05,1.05972]
[1778757147494,56.78,79548.06,0.0,0.99335,1e-05,1.05969]
[1778757151308,56.78,79548.03,0.0,0.99335,1e-05,1.05972]
[1778757151422,56.78,79548.03,0.0,0.99335,1e-05,1.05972]
[1778757151518,56.78,79548.04,0.0,0.99336,1e-05,1.05832]
[1778757155312,56.78,79547.92,0.0,0.99336,1e-05,1.05842]
[1778757155380,56.78,79547.92,0.0,0.99336,1e-05,1.05842]
[1778757155413,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757155567,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757155674,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757155745,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757155814,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757155855,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757156060,56.78,79547.93,0.0,0.99336,1e-05,1.05841]
[1778757156148,56.78,79541.89,0.0,0.99332,1e-05,1.06324]
[1778757157827,56.78,79540.03,0.0,0.99331,1e-05,1.06473]
[1778757159309,56.78,79540.03,0.0,0.99331,1e-05,1.06473]
[1778757159398,56.78,79540.03,0.0,0.99331,1e-05,1.06473]
[1778757159410,56.78,79540.03,0.0,0.99331,1e-05,1.06473]
[1778757163312,56.78,79539.09,0.0,0.9933,1e-05,1.06549]
[1778757163426,56.78,79539.09,0.0,0.9933,1e-05,1.06549]
[1778757163482,56.78,79539.09,0.0,0.9933,1e-05,1.06549]
[1778757163525,56.78,79539.09,0.0,0.9933,1e-05,1.06549]
[1778757163527,56.78,79538.91,0.0,0.9933,1e-05,1.06563]
[1778757163566,56.78,79538.91,0.0,0.9933,1e-05,1.06563]
[1778757164876,56.78,79534.7,0.0,0.99328,1e-05,1.06901]
[1778757167308,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757167418,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757167518,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169309,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169419,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169519,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169560,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169670,56.78,79534.18,0.0,0.99328,1e-05,1.06943]
[1778757169911,56.78,79534.15,0.0,0.99328,1e-05,1.06946]
[1778757172207,56.78,79533.05,0.0,0.99327,1e-05,1.07034]
[1778757172243,56.78,79533.05,0.0,0.99327,1e-05,1.07034]
[1778757172311,56.78,79533.05,0.0,0.99327,1e-05,1.07034]
[1778757172325,56.78,79531.3,0.0,0.99326,1e-05,1.07175]
[1778757173315,56.78,79531.3,0.0,0.99326,1e-05,1.07175]
[1778757173420,56.78,79531.3,0.0,0.99326,1e-05,1.07175]
[1778757173453,56.78,79531.06,0.0,0.99326,1e-05,1.07195]
[1778757175312,56.78,79530.91,0.0,0.99326,1e-05,1.07207]
[1778757175419,56.78,79530.91,0.0,0.99326,1e-05,1.07207]
[1778757175519,56.78,79530.95,0.0,0.99326,1e-05,1.07204]
[1778757179311,56.78,79530.91,0.0,0.99326,1e-05,1.07207]
[1778757179367,56.78,79530.91,0.0,0.99326,1e-05,1.07207]
[1778757179467,56.78,79530.91,0.0,0.99326,1e-05,1.07207]
[1778757180988,56.78,79529.12,0.0,0.99325,1e-05,1.07351]
[1778757182108,56.78,79529.12,0.0,0.99325,1e-05,1.07351]
[1778757182224,56.78,79529.12,0.0,0.99325,1e-05,1.07351]
[1778757182307,56.78,79529.12,0.0,0.99325,1e-05,1.07351]
[1778757182404,56.78,79529.12,0.0,0.99325,1e-05,1.07351]
[1778757182426,56.78,79523.4,0.0,0.99321,1e-05,1.07814]
[1778757183002,56.78,79519.31,0.0,0.99319,1e-05,1.08146]
[1778757184715,56.78,79518.95,0.0,0.99319,1e-05,1.08176]
[1778757184804,56.78,79518.95,0.0,0.99319,1e-05,1.08176]
[1778757185059,56.78,79518.95,0.0,0.99319,1e-05,1.08176]
[1778757191289,56.78,79518.84,0.0,0.99319,1e-05,1.08185]
[1778757191311,56.78,79518.84,0.0,0.99319,1e-05,1.08185]
[1778757191401,56.78,79518.84,0.0,0.99319,1e-05,1.08185]
[1778757191500,56.78,79520.3,0.0,0.9932,1e-05,1.08066]
[1778757192399,56.78,79520.3,0.0,0.9932,1e-05,1.08066]
[1778757192508,56.78,79520.3,0.0,0.9932,1e-05,1.08066]
[1778757192561,56.78,79519.4,0.0,0.99319,1e-05,1.08139]
[1778757198037,56.78,79518.8,0.0,0.99319,1e-05,1.08188]
[1778757198061,56.78,79518.8,0.0,0.99319,1e-05,1.08188]
[1778757198152,56.78,79518.8,0.0,0.99319,1e-05,1.08188]
[1778757198308,56.78,79518.8,0.0,0.99319,1e-05,1.08188]
[1778757198375,56.78,79517.2,0.0,0.99318,1e-05,1.08318]
[1778757199114,56.78,79515.7,0.0,0.99317,1e-05,1.0844]
[1778757200121,56.78,79510.78,0.0,0.99314,1e-05,1.08842]
[1778757202135,56.78,79509.11,0.0,0.99313,1e-05,1.08978]
[1778757203097,56.78,79509.11,0.0,0.99313,1e-05,1.08978]
[1778757203811,56.78,79508.12,0.0,0.99312,1e-05,1.09059]
[1778757205049,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205064,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205085,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205232,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205310,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205376,56.78,79507.41,0.0,0.99312,1e-05,1.09117]
[1778757205406,56.78,79506.93,0.0,0.99312,1e-05,1.09157]
[1778757208177,56.78,79507.71,0.0,0.99312,1e-05,1.09093]
[1778757213212,56.78,79507.96,0.0,0.99313,1e-05,1.08931]
[1778757218319,56.78,79507.85,0.0,0.99313,1e-05,1.0894]
[1778757218429,56.78,79507.85,0.0,0.99313,1e-05,1.0894]
[1778757218570,56.78,79507.85,0.0,0.99313,1e-05,1.0894]
[1778757224291,56.78,79507.44,0.0,0.99313,1e-05,1.08973]
[1778757230333,56.78,79507.46,0.0,0.99313,1e-05,1.08972]
[1778757231090,56.78,79507.46,0.0,0.99313,1e-05,1.08972]
[1778757231202,56.78,79507.46,0.0,0.99313,1e-05,1.08972]
[1778757231313,56.78,79507.46,0.0,0.99313,1e-05,1.08972]
[1778757239396,56.78,79508.23,0.0,0.99313,1e-05,1.08909]
[1778757242167,56.78,79508.41,0.0,0.99313,1e-05,1.08894]
[1778757242275,56.78,79508.41,0.0,0.99313,1e-05,1.08894]
[1778757242309,56.78,79508.41,0.0,0.99313,1e-05,1.08894]
[1778757249467,56.78,79508.13,0.0,0.99313,1e-05,1.08917]
[1778757250271,56.78,79508.13,0.0,0.99313,1e-05,1.08917]
[1778757250474,56.78,79499.3,0.0,0.99308,1e-05,1.09641]
[1778757251244,56.78,79499.3,0.0,0.99308,1e-05,1.09641]
[1778757251275,56.78,79499.3,0.0,0.99308,1e-05,1.09641]
[1778757251313,56.78,79499.3,0.0,0.99308,1e-05,1.09641]
[1778757251481,56.78,79492.09,0.0,0.99304,1e-05,1.10236]
[1778757252490,56.78,79490.85,0.0,0.99303,1e-05,1.10338]
[1778757252853,56.78,79490.85,0.0,0.99303,1e-05,1.10338]
[1778757253496,56.78,79485.02,0.0,0.99299,1e-05,1.10821]
[1778757254503,56.78,79484.08,0.0,0.99299,1e-05,1.10899]
[1778757256826,56.78,79484.01,0.0,0.99299,1e-05,1.10905]
[1778757256883,56.78,79484.01,0.0,0.99299,1e-05,1.10905]
[1778757257063,56.78,79484.01,0.0,0.99299,1e-05,1.10905]
[1778757263567,56.78,79483.59,0.0,0.99298,1e-05,1.1094]
[1778757268601,56.78,79481.99,0.0,0.99297,1e-05,1.11073]
[1778757271778,56.78,79482.39,0.0,0.99299,1e-05,1.10896]
[1778757271807,56.78,79482.39,0.0,0.99299,1e-05,1.10896]
[1778757271902,56.78,79482.39,0.0,0.99299,1e-05,1.10896]
[1778757272066,56.78,79482.39,0.0,0.99299,1e-05,1.10896]
[1778757272086,56.78,79482.39,0.0,0.99299,1e-05,1.10896]
[1778757273703,56.78,79482.9,0.0,0.99299,1e-05,1.10854]
[1778757273807,56.78,79482.9,0.0,0.99299,1e-05,1.10854]
[1778757273924,56.78,79482.9,0.0,0.99299,1e-05,1.10854]
[1778757274058,56.78,79482.9,0.0,0.99299,1e-05,1.10854]
[1778757274145,56.78,79482.9,0.0,0.99299,1e-05,1.10854]
[1778757274643,56.78,79482.64,0.0,0.99299,1e-05,1.10876]
[1778757277323,56.78,79482.08,0.0,0.99298,1e-05,1.10922]
[1778757277437,56.78,79482.08,0.0,0.99298,1e-05,1.10922]
[1778757277525,56.78,79476.05,0.0,0.99295,1e-05,1.11424]
[1778757277664,56.78,79473.5,0.0,0.99293,1e-05,1.11637]
[1778757279314,56.78,79473.5,0.0,0.99293,1e-05,1.11637]
[1778757279425,56.78,79473.5,0.0,0.99293,1e-05,1.11637]
[1778757280685,56.78,79475.58,0.0,0.99294,1e-05,1.11463]
[1778757283288,56.78,79474.79,0.0,0.99294,1e-05,1.11529]
[1778757283312,56.78,79474.79,0.0,0.99294,1e-05,1.11529]
[1778757283401,56.78,79474.79,0.0,0.99294,1e-05,1.11529]
[1778757283564,56.78,79474.79,0.0,0.99294,1e-05,1.11529]
[1778757283580,56.78,79474.79,0.0,0.99294,1e-05,1.11529]
[1778757290756,56.78,79471.96,0.0,0.99292,1e-05,1.11765]
[1778757296629,56.78,79471.74,0.0,0.99292,1e-05,1.11784]
[1778757295791,56.78,79469.01,0.0,0.9929,1e-05,1.12012]
[1778757296686,56.78,79469.01,0.0,0.9929,1e-05,1.12012]
[1778757296808,56.78,79469.01,0.0,0.9929,1e-05,1.12012]
[1778757302303,56.78,79468.19,0.0,0.9929,1e-05,1.12081]
[1778757302363,56.78,79461.78,0.0,0.99286,1e-05,1.12619]
[1778757302840,56.78,79455.9,0.0,0.99282,1e-05,1.13115]
[1778757304663,56.78,79455.9,0.0,0.99282,1e-05,1.13115]
[1778757303847,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757304765,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757304807,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757304917,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757305074,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757305096,56.78,79454.21,0.0,0.99281,1e-05,1.13258]
[1778757306868,56.78,79456.48,0.0,0.99283,1e-05,1.13066]
[1778757307875,56.78,79458.06,0.0,0.99284,1e-05,1.12933]
[1778757309889,56.78,79457.04,0.0,0.99283,1e-05,1.13019]
[1778757314924,56.78,79456.31,0.0,0.99283,1e-05,1.13081]
[1778757318492,56.78,79455.62,0.0,0.99282,1e-05,1.13139]
[1778757318572,56.78,79455.62,0.0,0.99282,1e-05,1.13139]
[1778757318604,56.78,79455.62,0.0,0.99282,1e-05,1.13139]
[1778757318593,56.78,79448.48,0.0,0.99278,1e-05,1.13743]
[1778757318952,56.78,79441.33,0.0,0.99273,1e-05,1.14351]
[1778757323169,56.78,79440.71,0.0,0.99273,1e-05,1.14404]
[1778757323277,56.78,79440.71,0.0,0.99273,1e-05,1.14404]
[1778757323310,56.78,79440.71,0.0,0.99273,1e-05,1.14404]
[1778757323423,56.78,79440.71,0.0,0.99273,1e-05,1.14404]
[1778757323522,56.78,79439.64,0.0,0.99272,1e-05,1.14496]
[1778757324994,56.78,79435.06,0.0,0.99269,1e-05,1.14887]
[1778757326001,56.78,79432.77,0.0,0.99268,1e-05,1.15083]
[1778757331037,56.78,79432.45,0.0,0.99269,1e-05,1.14963]
[1778757333344,56.78,79439.48,0.0,0.99273,1e-05,1.14363]
[1778757334058,56.78,79441.14,0.0,0.99274,1e-05,1.14221]
[1778757339093,56.78,79440.47,0.0,0.99274,1e-05,1.14278]
[1778757344128,56.78,79449.38,0.0,0.99279,1e-05,1.13521]
[1778757345135,56.78,79452.7,0.0,0.99281,1e-05,1.1324]
[1778757350170,56.78,79453.01,0.0,0.99282,1e-05,1.13214]
[1778757354198,56.78,79454.05,0.0,0.99282,1e-05,1.13126]
[1778757360240,56.78,79454.08,0.0,0.99282,1e-05,1.13124]
[1778757363788,56.78,79453.66,0.0,0.99282,1e-05,1.13159]
[1778757368700,56.78,79453.82,0.0,0.99282,1e-05,1.13146]
[1778757368808,56.78,79453.86,0.0,0.99282,1e-05,1.13142]
[1778757368863,56.78,79453.86,0.0,0.99282,1e-05,1.13142]
[1778757368909,56.78,79453.86,0.0,0.99282,1e-05,1.13142]
[1778757372324,56.78,79454.82,0.0,0.99283,1e-05,1.13061]
[1778757377639,56.78,79455.32,0.0,0.99283,1e-05,1.13019]
[1778757377740,56.78,79456.39,0.0,0.99284,1e-05,1.12929]
[1778757378366,56.78,79459.08,0.0,0.99285,1e-05,1.12702]
[1778757379373,56.78,79456.82,0.0,0.99284,1e-05,1.12892]
[1778757380952,56.78,79456.45,0.0,0.99284,1e-05,1.12924]
[1778757382394,56.78,79459.11,0.0,0.99285,1e-05,1.12699]
[1778757387429,56.78,79458.87,0.0,0.99285,1e-05,1.1272]
[1778757392465,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757397489,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757409585,56.78,79459.02,0.0,0.99286,1e-05,1.12562]
[1778757414619,56.78,79458.62,0.0,0.99286,1e-05,1.12596]
[1778757418756,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757419319,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757419458,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757419561,56.78,79458.75,0.0,0.99286,1e-05,1.12585]
[1778757419655,56.78,79459.06,0.0,0.99286,1e-05,1.12559]
[1778757422261,56.78,79459.18,0.0,0.99286,1e-05,1.12549]
[1778757423615,56.78,79459.18,0.0,0.99286,1e-05,1.12549]
[1778757425262,56.78,79456.67,0.0,0.99285,1e-05,1.1276]
[1778757425308,56.78,79456.67,0.0,0.99285,1e-05,1.1276]
[1778757425312,56.78,79456.67,0.0,0.99285,1e-05,1.1276]
[1778757425557,56.78,79456.67,0.0,0.99285,1e-05,1.1276]
[1778757425697,56.78,79455.96,0.0,0.99284,1e-05,1.1282]
[1778757428304,56.78,79456.07,0.0,0.99284,1e-05,1.1281]
[1778757428432,56.78,79456.07,0.0,0.99284,1e-05,1.1281]
[1778757432382,56.78,79457.03,0.0,0.99285,1e-05,1.1273]
[1778757432429,56.78,79457.03,0.0,0.99285,1e-05,1.1273]
[1778757432563,56.78,79457.03,0.0,0.99285,1e-05,1.1273]
[1778757432746,56.78,79459.45,0.0,0.99286,1e-05,1.12526]
[1778757434376,56.78,79459.3,0.0,0.99286,1e-05,1.12538]
[1778757439795,56.78,79459.07,0.0,0.99286,1e-05,1.12558]
[1778757443685,56.78,79459.24,0.0,0.99286,1e-05,1.12544]
[1778757444852,56.78,79459.8,0.0,0.99287,1e-05,1.12496]
[1778757444960,56.78,79459.8,0.0,0.99287,1e-05,1.12496]
[1778757445059,56.78,79459.8,0.0,0.99287,1e-05,1.12496]
[1778757445800,56.78,79459.8,0.0,0.99287,1e-05,1.12496]
[1778757445061,56.78,79459.73,0.0,0.99287,1e-05,1.12502]
[1778757447851,56.78,79462.64,0.0,0.99288,1e-05,1.12258]
[1778757451251,56.78,79461.85,0.0,0.99288,1e-05,1.12324]
[1778757451311,56.78,79461.85,0.0,0.99288,1e-05,1.12324]
[1778757451362,56.78,79461.85,0.0,0.99288,1e-05,1.12324]
[1778757451561,56.78,79461.85,0.0,0.99288,1e-05,1.12324]
[1778757451589,56.78,79460.89,0.0,0.99288,1e-05,1.1226]
[1778757456914,56.78,79461.31,0.0,0.99288,1e-05,1.12225]
[1778757460014,56.78,79462.3,0.0,0.99289,1e-05,1.12142]
[1778757460066,56.78,79462.3,0.0,0.99289,1e-05,1.12142]
[1778757460117,56.78,79462.3,0.0,0.99289,1e-05,1.12142]
[1778757460309,56.78,79462.3,0.0,0.99289,1e-05,1.12142]
[1778757460353,56.78,79462.3,0.0,0.99289,1e-05,1.12142]
[1778757465978,56.78,79462.11,0.0,0.99289,1e-05,1.12158]
[1778757470195,56.78,79462.11,0.0,0.99289,1e-05,1.12158]
[1778757470213,56.78,79462.11,0.0,0.99289,1e-05,1.12158]
[1778757470309,56.78,79462.11,0.0,0.99289,1e-05,1.12158]
[1778757470410,56.78,79461.4,0.0,0.99288,1e-05,1.12217]
[1778757473677,56.78,79461.97,0.0,0.99289,1e-05,1.12169]
[1778757479069,56.78,79460.99,0.0,0.99288,1e-05,1.12252]
[1778757480489,56.78,79460.99,0.0,0.99288,1e-05,1.12252]
[1778757481083,56.78,79463.88,0.0,0.9929,1e-05,1.12009]
[1778757482090,56.78,79468.11,0.0,0.99293,1e-05,1.11655]
[1778757483046,56.78,79468.11,0.0,0.99293,1e-05,1.11655]
[1778757483061,56.78,79468.11,0.0,0.99293,1e-05,1.11655]
[1778757483154,56.78,79468.11,0.0,0.99293,1e-05,1.11655]
[1778757483316,56.78,79468.11,0.0,0.99293,1e-05,1.11655]
[1778757483358,56.78,79468.47,0.0,0.99293,1e-05,1.11625]
[1778757489139,56.78,79469.11,0.0,0.99293,1e-05,1.11572]
[1778757495181,56.78,79469.44,0.0,0.99293,1e-05,1.11544]
[1778757496517,56.78,79469.44,0.0,0.99293,1e-05,1.11544]
[1778757498065,56.78,79469.56,0.0,0.99293,1e-05,1.11534]
[1778757498170,56.78,79469.56,0.0,0.99293,1e-05,1.11534]
[1778757498309,56.78,79469.56,0.0,0.99293,1e-05,1.11534]
[1778757498394,56.78,79469.64,0.0,0.99294,1e-05,1.11527]
[1778757502755,56.78,79470.97,0.0,0.99294,1e-05,1.11416]
[1778757502798,56.78,79470.97,0.0,0.99294,1e-05,1.11416]
[1778757502808,56.78,79470.97,0.0,0.99294,1e-05,1.11416]
[1778757502856,56.78,79473.25,0.0,0.99296,1e-05,1.11226]
[1778757508272,56.78,79476.41,0.0,0.99298,1e-05,1.10963]
[1778757509436,56.78,79476.41,0.0,0.99298,1e-05,1.10963]
[1778757509540,56.78,79476.41,0.0,0.99298,1e-05,1.10963]
[1778757509560,56.78,79476.41,0.0,0.99298,1e-05,1.10963]
[1778757509641,56.78,79479.97,0.0,0.993,1e-05,1.10668]
[1778757513307,56.78,79486.0,0.0,0.99304,1e-05,1.10026]
[1778757514314,56.78,79488.82,0.0,0.99306,1e-05,1.09793]
[1778757515431,56.78,79488.82,0.0,0.99306,1e-05,1.09793]
[1778757515542,56.78,79488.82,0.0,0.99306,1e-05,1.09793]
[1778757515560,56.78,79488.82,0.0,0.99306,1e-05,1.09793]
[1778757515641,56.78,79489.0,0.0,0.99306,1e-05,1.09778]
[1778757521363,56.78,79490.48,0.0,0.99307,1e-05,1.09656]
[1778757525842,56.78,79490.97,0.0,0.99307,1e-05,1.09616]
[1778757525932,56.78,79490.94,0.0,0.99307,1e-05,1.09618]
[1778757526058,56.78,79490.94,0.0,0.99307,1e-05,1.09618]
[1778757526398,56.78,79490.98,0.0,0.99307,1e-05,1.09615]
[1778757531436,56.78,79490.82,0.0,0.99307,1e-05,1.09628]
[1778757536472,56.78,79491.55,0.0,0.99308,1e-05,1.09568]
[1778757538657,56.78,79492.2,0.0,0.99308,1e-05,1.09515]
[1778757538845,56.78,79492.2,0.0,0.99308,1e-05,1.09515]
[1778757539062,56.78,79492.2,0.0,0.99308,1e-05,1.09515]
[1778757539121,56.78,79492.2,0.0,0.99308,1e-05,1.09515]
[1778757540466,56.78,79492.34,0.0,0.99308,1e-05,1.09503]
[1778757540530,56.78,79492.34,0.0,0.99308,1e-05,1.09503]
[1778757540559,56.78,79492.34,0.0,0.99308,1e-05,1.09503]
[1778757540632,56.78,79492.37,0.0,0.99308,1e-05,1.09501]
[1778757546542,56.78,79492.14,0.0,0.99308,1e-05,1.0952]
[1778757550591,56.78,79492.63,0.0,0.99308,1e-05,1.09479]
[1778757550615,56.78,79492.63,0.0,0.99308,1e-05,1.09479]
[1778757550808,56.78,79492.63,0.0,0.99308,1e-05,1.09479]
[1778757550903,56.78,79492.71,0.0,0.99308,1e-05,1.09473]
[1778757551578,56.78,79495.74,0.0,0.9931,1e-05,1.09224]
[1778757554198,56.78,79495.77,0.0,0.9931,1e-05,1.09222]
[1778757555994,56.78,79496.54,0.0,0.99311,1e-05,1.09158]
[1778757556029,56.78,79496.54,0.0,0.99311,1e-05,1.09158]
[1778757556059,56.78,79496.54,0.0,0.99311,1e-05,1.09158]
[1778757556613,56.78,79496.51,0.0,0.99311,1e-05,1.09161]
[1778757560641,56.78,79502.09,0.0,0.99314,1e-05,1.08704]
[1778757561306,56.78,79502.09,0.0,0.99314,1e-05,1.08704]
[1778757561411,56.78,79502.09,0.0,0.99314,1e-05,1.08704]
[1778757561570,56.78,79502.09,0.0,0.99314,1e-05,1.08704]
[1778757561649,56.78,79501.94,0.0,0.99314,1e-05,1.08716]
[1778757566684,56.78,79502.05,0.0,0.99314,1e-05,1.08707]
[1778757572726,56.78,79501.98,0.0,0.99315,1e-05,1.08572]
[1778757576829,56.78,79502.2,0.0,0.99315,1e-05,1.08554]
[1778757576927,56.78,79502.2,0.0,0.99315,1e-05,1.08554]
[1778757576930,56.78,79502.2,0.0,0.99315,1e-05,1.08554]
[1778757577066,56.78,79502.2,0.0,0.99315,1e-05,1.08554]
[1778757583809,56.78,79502.05,0.0,0.99315,1e-05,1.08566]
[1778757584815,56.78,79487.44,0.0,0.99306,1e-05,1.09764]
[1778757585023,56.78,79487.44,0.0,0.99306,1e-05,1.09764]
[1778757585059,56.78,79487.44,0.0,0.99306,1e-05,1.09764]
[1778757585137,56.78,79487.44,0.0,0.99306,1e-05,1.09764]
[1778757585314,56.78,79487.44,0.0,0.99306,1e-05,1.09764]
[1778757585822,56.78,79484.62,0.0,0.99304,1e-05,1.09997]
[1778757586830,56.78,79484.65,0.0,0.99304,1e-05,1.09995]
[1778757588715,56.78,79484.37,0.0,0.99304,1e-05,1.10018]
[1778757588813,56.78,79484.37,0.0,0.99304,1e-05,1.10018]
[1778757594753,56.78,79483.05,0.0,0.99303,1e-05,1.10127]
[1778757594807,56.78,79483.05,0.0,0.99303,1e-05,1.10127]
[1778757594866,56.78,79483.05,0.0,0.99303,1e-05,1.10127]
[1778757594885,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595059,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595123,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595232,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595308,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595424,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595564,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595697,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595807,56.78,79482.99,0.0,0.99303,1e-05,1.10132]
[1778757595892,56.78,79482.91,0.0,0.99303,1e-05,1.10138]
[1778757596487,56.78,79482.91,0.0,0.99303,1e-05,1.10138]
[1778757599314,56.78,79484.3,0.0,0.99304,1e-05,1.10023]
[1778757599426,56.78,79484.3,0.0,0.99304,1e-05,1.10023]
[1778757599920,56.78,79484.47,0.0,0.99304,1e-05,1.10009]
[1778757601311,56.78,79484.58,0.0,0.99304,1e-05,1.1]
[1778757601424,56.78,79484.58,0.0,0.99304,1e-05,1.1]
[1778757601934,56.78,79484.49,0.0,0.99304,1e-05,1.10008]
[1778757603310,56.78,79484.68,0.0,0.99304,1e-05,1.09992]
[1778757603421,56.78,79484.68,0.0,0.99304,1e-05,1.09992]
[1778757603948,56.78,79484.64,0.0,0.99304,1e-05,1.09995]
[1778757607308,56.78,79484.88,0.0,0.99304,1e-05,1.09976]
[1778757607420,56.78,79484.88,0.0,0.99304,1e-05,1.09976]
[1778757607572,56.78,79484.88,0.0,0.99304,1e-05,1.09976]
[1778757607682,56.78,79484.88,0.0,0.99304,1e-05,1.09976]
[1778757607976,56.78,79484.85,0.0,0.99304,1e-05,1.09978]
[1778757610432,56.78,79484.76,0.0,0.99304,1e-05,1.09985]
[1778757610551,56.78,79484.76,0.0,0.99304,1e-05,1.09985]
[1778757610620,56.78,79489.96,0.0,0.99308,1e-05,1.09557]
[1778757611107,56.78,79507.47,0.0,0.99318,1e-05,1.08124]
[1778757612022,56.78,79517.95,0.0,0.99324,1e-05,1.07274]
[1778757613028,56.78,79513.97,0.0,0.99322,1e-05,1.07596]
[1778757614856,56.78,79513.97,0.0,0.99322,1e-05,1.07596]
[1778757614977,56.78,79513.97,0.0,0.99322,1e-05,1.07596]
[1778757614934,56.78,79512.51,0.0,0.99321,1e-05,1.07715]
[1778757615139,56.78,79512.51,0.0,0.99321,1e-05,1.07715]
[1778757615252,56.78,79512.51,0.0,0.99321,1e-05,1.07715]
[1778757615353,56.78,79508.06,0.0,0.99318,1e-05,1.08076]
[1778757621084,56.78,79507.0,0.0,0.99318,1e-05,1.08162]
[1778757626122,56.78,79507.46,0.0,0.99318,1e-05,1.08125]
[1778757632164,56.78,79507.47,0.0,0.99319,1e-05,1.07983]
[1778757635031,56.78,79507.47,0.0,0.99319,1e-05,1.07983]
[1778757635045,56.78,79501.75,0.0,0.99315,1e-05,1.08449]
[1778757635100,56.78,79501.75,0.0,0.99315,1e-05,1.08449]
[1778757635185,56.78,79497.61,0.0,0.99313,1e-05,1.08787]
[1778757637064,56.78,79497.61,0.0,0.99313,1e-05,1.08787]
[1778757637181,56.78,79497.83,0.0,0.99313,1e-05,1.08769]
[1778757637199,56.78,79497.69,0.0,0.99313,1e-05,1.08781]
[1778757642235,56.78,79497.63,0.0,0.99313,1e-05,1.08786]
[1778757643750,56.78,79497.63,0.0,0.99313,1e-05,1.08786]
[1778757643808,56.78,79497.63,0.0,0.99313,1e-05,1.08786]
[1778757645256,56.78,79497.55,0.0,0.99313,1e-05,1.08792]
[1778757647072,56.78,79497.55,0.0,0.99313,1e-05,1.08792]
[1778757647211,56.78,79497.55,0.0,0.99313,1e-05,1.08792]
[1778757647559,56.78,79497.55,0.0,0.99313,1e-05,1.08792]
[1778757654319,56.78,79497.75,0.0,0.99313,1e-05,1.08776]
[1778757661368,56.78,79498.38,0.0,0.99313,1e-05,1.08724]
[1778757663796,56.78,79498.68,0.0,0.99314,1e-05,1.087]
[1778757665759,56.78,79498.64,0.0,0.99314,1e-05,1.08703]
[1778757669248,56.78,79498.28,0.0,0.99313,1e-05,1.08733]
[1778757669307,56.78,79498.28,0.0,0.99313,1e-05,1.08733]
[1778757669364,56.78,79498.28,0.0,0.99313,1e-05,1.08733]
[1778757669424,56.78,79498.16,0.0,0.99313,1e-05,1.08742]
[1778757673700,56.78,79497.68,0.0,0.99313,1e-05,1.08782]
[1778757673789,56.78,79494.39,0.0,0.99311,1e-05,1.09051]
[1778757677175,56.78,79494.03,0.0,0.99311,1e-05,1.09081]
[1778757677734,56.78,79494.03,0.0,0.99311,1e-05,1.09081]
[1778757677807,56.78,79494.03,0.0,0.99311,1e-05,1.09081]
[1778757677869,56.78,79494.03,0.0,0.99311,1e-05,1.09081]
[1778757677908,56.78,79493.25,0.0,0.9931,1e-05,1.09145]
[1778757678487,56.78,79491.54,0.0,0.99309,1e-05,1.09285]
[1778757679494,56.78,79486.12,0.0,0.99306,1e-05,1.09731]
[1778757680501,56.78,79483.54,0.0,0.99305,1e-05,1.09944]
[1778757683770,56.78,79483.1,0.0,0.99304,1e-05,1.0998]
[1778757690093,56.78,79483.01,0.0,0.99304,1e-05,1.09987]
[1778757691579,56.78,79478.19,0.0,0.99302,1e-05,1.10243]
[1778757692586,56.78,79470.53,0.0,0.99298,1e-05,1.10878]
[1778757693785,56.78,79470.53,0.0,0.99298,1e-05,1.10878]
[1778757693871,56.78,79467.76,0.0,0.99296,1e-05,1.11109]
[1778757696045,56.78,79467.76,0.0,0.99296,1e-05,1.11109]
[1778757698771,56.78,79466.75,0.0,0.99295,1e-05,1.11193]
[1778757700262,56.78,79466.75,0.0,0.99295,1e-05,1.11193]
[1778757702657,56.78,79463.52,0.0,0.99293,1e-05,1.11463]
[1778757707692,56.78,79462.83,0.0,0.99293,1e-05,1.1152]
[1778757709706,56.78,79466.02,0.0,0.99295,1e-05,1.11254]
[1778757710713,56.78,79467.19,0.0,0.99296,1e-05,1.11156]
[1778757712727,56.78,79465.31,0.0,0.99294,1e-05,1.11313]
[1778757717762,56.78,79461.35,0.0,0.99292,1e-05,1.11644]
[1778757720783,56.78,79460.07,0.0,0.99291,1e-05,1.11751]
[1778757722797,56.78,79454.15,0.0,0.99288,1e-05,1.12248]
[1778757723804,56.78,79450.38,0.0,0.99285,1e-05,1.12565]
[1778757724811,56.78,79448.2,0.0,0.99284,1e-05,1.12748]
[1778757726110,56.78,79448.2,0.0,0.99284,1e-05,1.12748]
[1778757725818,56.78,79444.77,0.0,0.99282,1e-05,1.13038]
[1778757728839,56.78,79443.23,0.0,0.99281,1e-05,1.13168]
[1778757730853,56.78,79441.74,0.0,0.9928,1e-05,1.13294]
[1778757733874,56.78,79440.16,0.0,0.99279,1e-05,1.13428]
[1778757734881,56.78,79436.69,0.0,0.99277,1e-05,1.13723]
[1778757739916,56.78,79433.63,0.0,0.99275,1e-05,1.13983]
[1778757745958,56.78,79433.05,0.0,0.99275,1e-05,1.14032]
[1778757749986,56.78,79431.61,0.0,0.99274,1e-05,1.14155]
[1778757751215,56.78,79432.19,0.0,0.99274,1e-05,1.14105]
[1778757752002,56.78,79426.37,0.0,0.99271,1e-05,1.14455]
[1778757753007,56.78,79425.16,0.0,0.9927,1e-05,1.14559]
[1778757755021,56.78,79433.39,0.0,0.99276,1e-05,1.13857]
[1778757756028,56.78,79437.47,0.0,0.99278,1e-05,1.1351]
[1778757758042,56.78,79437.44,0.0,0.99278,1e-05,1.13513]
[1778757758719,56.78,79437.44,0.0,0.99278,1e-05,1.13513]
[1778757758808,56.78,79437.44,0.0,0.99278,1e-05,1.13513]
[1778757759049,56.78,79435.96,0.0,0.99277,1e-05,1.13639]
[1778757760056,56.78,79433.93,0.0,0.99276,1e-05,1.13811]
[1778757761063,56.78,79430.54,0.0,0.99274,1e-05,1.141]
[1778757762128,56.78,79430.54,0.0,0.99274,1e-05,1.141]
[1778757762193,56.78,79429.21,0.0,0.99273,1e-05,1.14213]
[1778757763066,56.78,79429.21,0.0,0.99273,1e-05,1.14213]
[1778757765091,56.78,79427.27,0.0,0.99272,1e-05,1.14378]
[1778757770126,56.78,79428.42,0.0,0.99273,1e-05,1.1428]
[1778757772140,56.78,79427.28,0.0,0.99272,1e-05,1.14378]
[1778757773896,56.78,79428.07,0.0,0.99272,1e-05,1.1431]
[1778757774155,56.78,79429.15,0.0,0.99273,1e-05,1.14218]
[1778757774255,56.78,79429.15,0.0,0.99273,1e-05,1.14218]
[1778757775162,56.78,79430.43,0.0,0.99274,1e-05,1.14109]
[1778757780197,56.78,79428.29,0.0,0.99272,1e-05,1.14291]
[1778757783218,56.78,79426.44,0.0,0.99271,1e-05,1.14449]
[1778757785232,56.78,79422.56,0.0,0.99269,1e-05,1.14781]
[1778757786240,56.78,79420.38,0.0,0.99267,1e-05,1.14968]
[1778757787247,56.78,79419.06,0.0,0.99267,1e-05,1.15081]
[1778757789833,56.78,79418.3,0.0,0.99266,1e-05,1.15146]
[1778757789906,56.78,79418.3,0.0,0.99266,1e-05,1.15146]
[1778757789954,56.78,79418.3,0.0,0.99266,1e-05,1.15146]
[1778757790986,56.78,79418.3,0.0,0.99266,1e-05,1.15146]
[1778757791036,56.78,79416.37,0.0,0.99265,1e-05,1.15312]
[1778757791274,56.78,79414.27,0.0,0.99264,1e-05,1.15493]
[1778757795302,56.78,79413.25,0.0,0.99263,1e-05,1.15581]
[1778757799330,56.78,79415.14,0.0,0.99264,1e-05,1.15418]
[1778757805372,56.78,79414.85,0.0,0.99264,1e-05,1.15443]
[1778757809400,56.78,79410.57,0.0,0.99261,1e-05,1.15812]
[1778757812421,56.78,79413.94,0.0,0.99264,1e-05,1.15374]
[1778757816449,56.78,79412.36,0.0,0.99263,1e-05,1.1551]
[1778757821484,56.78,79411.8,0.0,0.99263,1e-05,1.15558]
[1778757826533,56.78,79411.43,0.0,0.99263,1e-05,1.1559]
[1778757829554,56.78,79409.65,0.0,0.99262,1e-05,1.15743]
[1778757833788,56.78,79409.94,0.0,0.99262,1e-05,1.15718]
[1778757835079,56.78,79409.54,0.0,0.99262,1e-05,1.15753]
[1778757838919,56.78,79409.8,0.0,0.99262,1e-05,1.1573]
[1778757841067,56.78,79409.8,0.0,0.99262,1e-05,1.1573]
[1778757841353,56.78,79409.8,0.0,0.99262,1e-05,1.1573]
[1778757846677,56.78,79410.05,0.0,0.99262,1e-05,1.15709]
[1778757847684,56.78,79411.16,0.0,0.99263,1e-05,1.15613]
[1778757852791,56.78,79410.7,0.0,0.99262,1e-05,1.15653]
[1778757853729,56.78,79409.87,0.0,0.99262,1e-05,1.15724]
[1778757857071,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757857160,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757857297,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757857312,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757865810,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757868760,56.78,79410.18,0.0,0.99262,1e-05,1.15697]
[1778757869447,56.78,79410.14,0.0,0.99262,1e-05,1.15701]
[1778757873378,56.78,79409.76,0.0,0.99263,1e-05,1.15586]
[1778757873485,56.78,79409.76,0.0,0.99263,1e-05,1.15586]
[1778757873560,56.78,79409.76,0.0,0.99263,1e-05,1.15586]
[1778757878874,56.78,79409.76,0.0,0.99263,1e-05,1.15586]
[1778757880369,56.78,79409.92,0.0,0.99263,1e-05,1.15572]
[1778757880400,56.78,79409.92,0.0,0.99263,1e-05,1.15572]
[1778757880560,56.78,79409.92,0.0,0.99263,1e-05,1.15572]
[1778757880798,56.78,79409.92,0.0,0.99263,1e-05,1.15572]
[1778757883936,56.78,79407.21,0.0,0.99261,1e-05,1.15806]
[1778757885156,56.78,79407.21,0.0,0.99261,1e-05,1.15806]
[1778757885269,56.78,79407.21,0.0,0.99261,1e-05,1.15806]
[1778757885310,56.78,79407.21,0.0,0.99261,1e-05,1.15806]
[1778757885242,56.78,79403.63,0.0,0.99259,1e-05,1.16115]
[1778757885950,56.78,79402.34,0.0,0.99258,1e-05,1.16227]
[1778757887964,56.78,79401.11,0.0,0.99257,1e-05,1.16333]
[1778757888971,56.78,79399.69,0.0,0.99256,1e-05,1.16456]
[1778757889978,56.78,79396.15,0.0,0.99254,1e-05,1.16763]
[1778757891945,56.78,79395.99,0.0,0.99254,1e-05,1.16777]
[1778757892056,56.78,79395.99,0.0,0.99254,1e-05,1.16777]
[1778757892309,56.78,79395.99,0.0,0.99254,1e-05,1.16777]
[1778757894006,56.78,79389.7,0.0,0.9925,1e-05,1.17325]
[1778757895013,56.78,79387.24,0.0,0.99248,1e-05,1.1754]
[1778757900048,56.78,79387.2,0.0,0.99248,1e-05,1.17539]
[1778757901581,56.78,79386.95,0.0,0.99248,1e-05,1.1756]
[1778757901694,56.78,79386.95,0.0,0.99248,1e-05,1.1756]
[1778757901808,56.78,79386.95,0.0,0.99248,1e-05,1.1756]
[1778757907097,56.78,79386.64,0.0,0.99248,1e-05,1.17581]
[1778757911125,56.78,79377.19,0.0,0.99242,1e-05,1.18406]
[1778757912132,56.78,79363.49,0.0,0.99233,1e-05,1.19615]
[1778757913139,56.78,79359.83,0.0,0.9923,1e-05,1.19937]
[1778757914146,56.78,79352.49,0.0,0.99226,1e-05,1.20587]
[1778757915153,56.78,79350.07,0.0,0.99224,1e-05,1.20798]
[1778757916160,56.78,79348.04,0.0,0.99223,1e-05,1.20973]
[1778757917167,56.78,79346.83,0.0,0.99222,1e-05,1.21074]
[1778757918332,56.78,79346.83,0.0,0.99222,1e-05,1.21074]
[1778757920188,56.77,79344.98,0.0,0.99221,1e-05,1.21219]
[1778757921195,56.77,79339.72,0.0,0.99217,1e-05,1.21684]
[1778757923212,56.77,79350.69,0.0,0.99225,1e-05,1.20684]
[1778757924218,56.77,79358.48,0.0,0.9923,1e-05,1.19982]
[1778757925225,56.77,79359.7,0.0,0.99231,1e-05,1.19867]
[1778757927488,56.77,79359.15,0.0,0.99231,1e-05,1.19911]
[1778757927555,56.77,79359.15,0.0,0.99231,1e-05,1.19911]
[1778757927568,56.77,79359.15,0.0,0.99231,1e-05,1.19911]
[1778757928873,56.77,79359.37,0.0,0.99231,1e-05,1.19881]
[1778757930201,56.77,79359.54,0.0,0.99231,1e-05,1.19856]
[1778757930266,56.77,79359.54,0.0,0.99231,1e-05,1.19856]
[1778757930283,56.77,79361.43,0.0,0.99232,1e-05,1.19688]
[1778757930938,56.77,79361.43,0.0,0.99232,1e-05,1.19688]
[1778757931269,56.77,79364.57,0.0,0.99235,1e-05,1.19249]
[1778757932271,56.77,79364.57,0.0,0.99235,1e-05,1.19249]
[1778757932313,56.77,79364.57,0.0,0.99235,1e-05,1.19249]
[1778757932382,56.77,79364.57,0.0,0.99235,1e-05,1.19249]
[1778757932558,56.77,79365.32,0.0,0.99236,1e-05,1.19179]
[1778757933883,56.77,79366.06,0.0,0.99236,1e-05,1.1911]
[1778757934902,56.77,79366.16,0.0,0.99236,1e-05,1.19097]
[1778757935297,56.77,79369.75,0.0,0.99239,1e-05,1.18777]
[1778757939325,56.77,79370.79,0.0,0.9924,1e-05,1.18674]
[1778757940957,56.77,79370.79,0.0,0.9924,1e-05,1.18674]
[1778757947406,56.77,79370.89,0.0,0.9924,1e-05,1.1865]
[1778757947517,56.76,79370.62,0.0,0.9924,1e-05,1.18669]
[1778757947558,56.76,79370.62,0.0,0.9924,1e-05,1.18669]
[1778757952792,56.76,79370.73,0.0,0.9924,1e-05,1.18649]
[1778757954005,56.76,79370.6,0.0,0.9924,1e-05,1.18658]
[1778757954054,56.76,79370.6,0.0,0.9924,1e-05,1.18658]
[1778757954310,56.76,79370.6,0.0,0.9924,1e-05,1.18658]
[1778757954337,56.76,79366.34,0.0,0.99237,1e-05,1.19007]
[1778757954430,56.76,79361.57,0.0,0.99234,1e-05,1.19429]
[1778757955437,56.76,79358.41,0.0,0.99232,1e-05,1.19706]
[1778757960207,56.76,79358.53,0.0,0.99232,1e-05,1.19682]
[1778757960268,56.76,79358.53,0.0,0.99232,1e-05,1.19682]
[1778757960311,56.76,79358.53,0.0,0.99232,1e-05,1.19682]
[1778757960411,56.76,79362.43,0.0,0.99235,1e-05,1.19329]
[1778757960477,56.76,79369.04,0.0,0.99239,1e-05,1.18745]
[1778757962403,56.76,79369.04,0.0,0.99239,1e-05,1.18745]
[1778757962415,56.76,79368.04,0.0,0.99238,1e-05,1.18828]
[1778757962491,56.76,79361.01,0.0,0.99234,1e-05,1.19449]
[1778757963474,56.76,79361.01,0.0,0.99234,1e-05,1.19449]
[1778757963564,56.76,79361.01,0.0,0.99234,1e-05,1.19449]
[1778757963587,56.76,79361.01,0.0,0.99234,1e-05,1.19449]
[1778757963814,56.76,79361.01,0.0,0.99234,1e-05,1.19449]
[1778757963912,56.76,79356.48,0.0,0.99231,1e-05,1.19848]
[1778757964506,56.76,79355.59,0.0,0.99231,1e-05,1.19882]
[1778757968743,56.75,79355.54,0.0,0.99231,1e-05,1.19831]
[1778757969066,56.75,79355.54,0.0,0.99231,1e-05,1.19831]
[1778757969148,56.75,79355.54,0.0,0.99231,1e-05,1.19831]
[1778757969219,56.75,79354.57,0.0,0.9923,1e-05,1.19913]
[1778757970494,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757970518,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757970566,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757970662,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757970810,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757970881,56.75,79351.93,0.0,0.99229,1e-05,1.20144]
[1778757973063,56.75,79351.45,0.0,0.99228,1e-05,1.20177]
[1778757973176,56.75,79351.45,0.0,0.99228,1e-05,1.20177]
[1778757974187,56.75,79352.92,0.0,0.99229,1e-05,1.20041]
[1778757974296,56.75,79352.92,0.0,0.99229,1e-05,1.20041]
[1778757974309,56.75,79352.92,0.0,0.99229,1e-05,1.20041]
[1778757974397,56.75,79352.19,0.0,0.99229,1e-05,1.20096]
[1778757975059,56.75,79352.19,0.0,0.99229,1e-05,1.20096]
[1778757975168,56.75,79352.19,0.0,0.99229,1e-05,1.20096]
[1778757977067,56.75,79353.06,0.0,0.9923,1e-05,1.20014]
[1778757977182,56.75,79353.06,0.0,0.9923,1e-05,1.20014]
[1778757981059,56.75,79352.77,0.0,0.9923,1e-05,1.20022]
[1778757981171,56.75,79352.77,0.0,0.9923,1e-05,1.20022]
[1778757984158,56.75,79351.16,0.0,0.99229,1e-05,1.20153]
[1778757984172,56.75,79351.16,0.0,0.99229,1e-05,1.20153]
[1778757984307,56.75,79351.16,0.0,0.99229,1e-05,1.20153]
[1778757984408,56.74,79351.3,0.0,0.99229,1e-05,1.20131]
[1778757985062,56.74,79351.3,0.0,0.99229,1e-05,1.20131]
[1778757985171,56.74,79351.3,0.0,0.99229,1e-05,1.20131]
[1778757989060,56.74,79351.18,0.0,0.99229,1e-05,1.20129]
[1778757989172,56.74,79351.18,0.0,0.99229,1e-05,1.20129]
[1778757992010,56.74,79350.77,0.0,0.99229,1e-05,1.20153]
[1778757992059,56.74,79350.77,0.0,0.99229,1e-05,1.20153]
[1778757992121,56.74,79350.77,0.0,0.99229,1e-05,1.20153]
[1778757992308,56.74,79350.77,0.0,0.99229,1e-05,1.20153]
[1778757992409,56.74,79350.78,0.0,0.9923,1e-05,1.19991]
[1778757993058,56.74,79350.78,0.0,0.9923,1e-05,1.19991]
[1778757993112,56.74,79350.78,0.0,0.9923,1e-05,1.19991]
[1778757997059,56.74,79351.52,0.0,0.9923,1e-05,1.19914]
[1778757997179,56.74,79351.52,0.0,0.9923,1e-05,1.19914]
[1778757997307,56.74,79351.52,0.0,0.9923,1e-05,1.19914]
[1778757997417,56.74,79351.52,0.0,0.9923,1e-05,1.19914]
[1778757998804,56.74,79352.12,0.0,0.99231,1e-05,1.19853]
[1778757999065,56.74,79352.12,0.0,0.99231,1e-05,1.19853]
[1778757999152,56.74,79352.12,0.0,0.99231,1e-05,1.19853]
[1778757999311,56.74,79352.12,0.0,0.99231,1e-05,1.19853]
[1778758000125,56.73,79352.67,0.0,0.99231,1e-05,1.19734]
[1778758000164,56.73,79352.67,0.0,0.99231,1e-05,1.19734]
[1778758000309,56.73,79352.67,0.0,0.99231,1e-05,1.19734]
[1778758000348,56.73,79353.49,0.0,0.99232,1e-05,1.1963]
[1778758003778,56.73,79358.44,0.0,0.99236,1e-05,1.19181]
[1778758005064,56.73,79358.44,0.0,0.99236,1e-05,1.19181]
[1778758005143,56.73,79358.44,0.0,0.99236,1e-05,1.19181]
[1778758005308,56.73,79358.44,0.0,0.99236,1e-05,1.19181]
[1778758005317,56.73,79361.08,0.0,0.99237,1e-05,1.18925]
[1778758010146,56.72,79361.52,0.0,0.99238,1e-05,1.18815]
[1778758010188,56.72,79361.52,0.0,0.99238,1e-05,1.18815]
[1778758010252,56.72,79361.52,0.0,0.99238,1e-05,1.18815]
[1778758010310,56.72,79361.52,0.0,0.99238,1e-05,1.18815]
[1778758010422,56.72,79361.52,0.0,0.99238,1e-05,1.18815]
[1778758010334,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758010532,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758010566,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758010676,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758010807,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758010916,56.72,79355.0,0.0,0.99234,1e-05,1.19374]
[1778758011017,56.72,79350.47,0.0,0.99231,1e-05,1.19774]
[1778758013060,56.72,79349.79,0.0,0.99231,1e-05,1.19831]
[1778758013173,56.72,79349.79,0.0,0.99231,1e-05,1.19831]
[1778758013260,56.72,79346.8,0.0,0.99229,1e-05,1.20093]
[1778758015067,56.72,79344.14,0.0,0.99227,1e-05,1.20326]
[1778758015188,56.72,79344.14,0.0,0.99227,1e-05,1.20326]
[1778758019058,56.72,79342.32,0.0,0.99226,1e-05,1.2047]
[1778758019166,56.72,79342.32,0.0,0.99226,1e-05,1.2047]
[1778758021058,56.72,79342.19,0.0,0.99226,1e-05,1.20472]
[1778758021169,56.72,79342.19,0.0,0.99226,1e-05,1.20472]
[1778758022917,56.72,79335.43,0.0,0.99222,1e-05,1.21062]
[1778758023924,56.72,79329.12,0.0,0.99217,1e-05,1.21623]
[1778758025070,56.72,79329.12,0.0,0.99217,1e-05,1.21623]
[1778758025166,56.72,79329.12,0.0,0.99217,1e-05,1.21623]
[1778758028108,56.71,79329.42,0.0,0.99218,1e-05,1.21574]
[1778758028228,56.71,79329.42,0.0,0.99218,1e-05,1.21574]
[1778758028310,56.71,79329.42,0.0,0.99218,1e-05,1.21574]
[1778758028410,56.71,79331.92,0.0,0.9922,1e-05,1.21335]
[1778758029059,56.71,79331.92,0.0,0.9922,1e-05,1.21335]
[1778758029091,56.71,79331.92,0.0,0.9922,1e-05,1.21335]
[1778758033065,56.71,79330.61,0.0,0.99219,1e-05,1.21433]
[1778758033179,56.71,79330.61,0.0,0.99219,1e-05,1.21433]
[1778758033308,56.71,79330.61,0.0,0.99219,1e-05,1.21433]
[1778758033415,56.71,79330.61,0.0,0.99219,1e-05,1.21433]
[1778758037058,56.71,79331.24,0.0,0.99219,1e-05,1.2135]
[1778758037134,56.71,79331.24,0.0,0.99219,1e-05,1.2135]
[1778758041058,56.71,79331.18,0.0,0.9922,1e-05,1.21335]
[1778758041168,56.71,79331.18,0.0,0.9922,1e-05,1.21335]
[1778758041307,56.71,79331.18,0.0,0.9922,1e-05,1.21335]
[1778758041401,56.71,79331.18,0.0,0.9922,1e-05,1.21335]
[1778758044533,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758044559,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758044634,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758044807,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758045061,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758045170,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758045307,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758045420,56.71,79329.83,0.0,0.99219,1e-05,1.21424]
[1778758045409,56.7,79330.42,0.0,0.99219,1e-05,1.21358]
[1778758049057,56.7,79330.89,0.0,0.9922,1e-05,1.21303]
[1778758049169,56.7,79330.89,0.0,0.9922,1e-05,1.21303]
[1778758049307,56.7,79330.89,0.0,0.9922,1e-05,1.21303]
[1778758049420,56.7,79330.89,0.0,0.9922,1e-05,1.21303]
[1778758051978,56.7,79330.99,0.0,0.9922,1e-05,1.21281]
[1778758052058,56.7,79330.99,0.0,0.9922,1e-05,1.21281]
[1778758052080,56.7,79330.99,0.0,0.9922,1e-05,1.21281]
[1778758052307,56.7,79330.99,0.0,0.9922,1e-05,1.21281]
[1778758052389,56.7,79332.96,0.0,0.99222,1e-05,1.20939]
[1778758053057,56.7,79332.96,0.0,0.99222,1e-05,1.20939]
[1778758053170,56.7,79332.96,0.0,0.99222,1e-05,1.20939]
[1778758053308,56.7,79332.96,0.0,0.99222,1e-05,1.20939]
[1778758053416,56.7,79332.96,0.0,0.99222,1e-05,1.20939]
[1778758057059,56.7,79334.99,0.0,0.99224,1e-05,1.20736]
[1778758057097,56.7,79334.99,0.0,0.99224,1e-05,1.20736]
[1778758061060,56.7,79334.53,0.0,0.99224,1e-05,1.20758]
[1778758061172,56.7,79334.53,0.0,0.99224,1e-05,1.20758]
[1778758062144,56.7,79334.61,0.0,0.99224,1e-05,1.20746]
[1778758062250,56.7,79334.61,0.0,0.99224,1e-05,1.20746]
[1778758062310,56.7,79334.61,0.0,0.99224,1e-05,1.20746]
[1778758062348,56.7,79333.25,0.0,0.99223,1e-05,1.20863]
[1778758063721,56.7,79332.78,0.0,0.99223,1e-05,1.209]
[1778758063931,56.7,79332.78,0.0,0.99223,1e-05,1.209]
[1778758064719,56.7,79332.8,0.0,0.99223,1e-05,1.20893]
[1778758064807,56.7,79332.8,0.0,0.99223,1e-05,1.20893]
[1778758065100,56.7,79332.8,0.0,0.99223,1e-05,1.20893]
[1778758065309,56.7,79332.8,0.0,0.99223,1e-05,1.20893]
[1778758067743,56.7,79331.25,0.0,0.99222,1e-05,1.21016]
[1778758067809,56.7,79331.25,0.0,0.99222,1e-05,1.21016]
[1778758067834,56.7,79331.25,0.0,0.99222,1e-05,1.21016]
[1778758068057,56.7,79331.25,0.0,0.99222,1e-05,1.21016]
[1778758068232,56.69,79330.87,0.0,0.99222,1e-05,1.21045]
[1778758070105,56.69,79330.72,0.0,0.99221,1e-05,1.21053]
[1778758070171,56.69,79330.72,0.0,0.99221,1e-05,1.21053]
[1778758070311,56.69,79330.72,0.0,0.99221,1e-05,1.21053]
[1778758070419,56.69,79330.72,0.0,0.99221,1e-05,1.21053]
[1778758072262,56.69,79327.23,0.0,0.99219,1e-05,1.21351]
[1778758077297,56.69,79326.61,0.0,0.99219,1e-05,1.21379]
[1778758078796,56.69,79326.34,0.0,0.99219,1e-05,1.21397]
[1778758079311,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758079747,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758079812,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758080152,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758080175,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758080214,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758080309,56.69,79329.28,0.0,0.99221,1e-05,1.21127]
[1778758080318,56.69,79331.26,0.0,0.99222,1e-05,1.20944]
[1778758081067,56.69,79331.26,0.0,0.99222,1e-05,1.20944]
[1778758083339,56.69,79334.99,0.0,0.99225,1e-05,1.20596]
[1778758088374,56.69,79333.73,0.0,0.99224,1e-05,1.20688]
[1778758090761,56.69,79333.74,0.0,0.99224,1e-05,1.20679]
[1778758090808,56.69,79333.74,0.0,0.99224,1e-05,1.20679]
[1778758090938,56.69,79333.74,0.0,0.99224,1e-05,1.20679]
[1778758091576,56.69,79333.29,0.0,0.99224,1e-05,1.20715]
[1778758091635,56.69,79333.29,0.0,0.99224,1e-05,1.20715]
[1778758091808,56.69,79333.29,0.0,0.99224,1e-05,1.20715]
[1778758092402,56.69,79333.08,0.0,0.99224,1e-05,1.2073]
[1778758097437,56.68,79333.35,0.0,0.99224,1e-05,1.20685]
[1778758101467,56.68,79329.24,0.0,0.99222,1e-05,1.21032]
[1778758102732,56.68,79327.6,0.0,0.99221,1e-05,1.21175]
[1778758102772,56.68,79327.6,0.0,0.99221,1e-05,1.21175]
[1778758102809,56.68,79327.6,0.0,0.99221,1e-05,1.21175]
[1778758103481,56.68,79327.38,0.0,0.9922,1e-05,1.2119]
[1778758103732,56.68,79327.38,0.0,0.9922,1e-05,1.2119]
[1778758104603,56.68,79327.38,0.0,0.9922,1e-05,1.2119]
[1778758107956,56.68,79326.38,0.0,0.9922,1e-05,1.2126]
[1778758108015,56.68,79326.38,0.0,0.9922,1e-05,1.2126]
[1778758108060,56.68,79326.38,0.0,0.9922,1e-05,1.2126]
[1778758108516,56.68,79326.61,0.0,0.9922,1e-05,1.21234]
[1778758112544,56.68,79324.59,0.0,0.9922,1e-05,1.21243]
[1778758113810,56.68,79324.62,0.0,0.9922,1e-05,1.21235]
[1778758116882,56.68,79324.59,0.0,0.9922,1e-05,1.21233]
[1778758123121,56.67,79324.77,0.0,0.9922,1e-05,1.21183]
[1778758123232,56.67,79324.77,0.0,0.9922,1e-05,1.21183]
[1778758123311,56.67,79324.77,0.0,0.9922,1e-05,1.21183]
[1778758123331,56.67,79324.84,0.0,0.9922,1e-05,1.21172]
[1778758128656,56.67,79322.92,0.0,0.99219,1e-05,1.21316]
[1778758131258,56.67,79322.92,0.0,0.99219,1e-05,1.21316]
[1778758131311,56.67,79322.92,0.0,0.99219,1e-05,1.21316]
[1778758131372,56.67,79322.92,0.0,0.99219,1e-05,1.21316]
[1778758131560,56.67,79322.92,0.0,0.99219,1e-05,1.21316]
[1778758131412,56.67,79322.92,0.0,0.99219,1e-05,1.21306]
[1778758133759,56.67,79322.87,0.0,0.99219,1e-05,1.21306]
[1778758133808,56.67,79322.87,0.0,0.99219,1e-05,1.21306]
[1778758135825,56.67,79322.64,0.0,0.99219,1e-05,1.21311]
[1778758135923,56.67,79266.33,0.0,0.99181,1e-05,1.26469]
[1778758136713,56.66,79260.78,0.0,0.99177,1e-05,1.26934]
[1778758137720,56.66,79275.11,0.0,0.99188,1e-05,1.2557]
[1778758138859,56.66,79275.11,0.0,0.99188,1e-05,1.2557]
[1778758139242,56.66,79283.88,0.0,0.99194,1e-05,1.24746]
[1778758139881,56.66,79283.88,0.0,0.99194,1e-05,1.24746]
[1778758140059,56.66,79283.88,0.0,0.99194,1e-05,1.24746]
[1778758140144,56.66,79289.57,0.0,0.99198,1e-05,1.24211]
[1778758143739,56.66,79287.72,0.0,0.99197,1e-05,1.24349]
[1778758143968,56.66,79287.72,0.0,0.99197,1e-05,1.24349]
[1778758145776,56.65,79297.53,0.0,0.99204,1e-05,1.23418]
[1778758146783,56.65,79304.03,0.0,0.99208,1e-05,1.22816]
[1778758147790,56.65,79306.88,0.0,0.9921,1e-05,1.22548]
[1778758148797,56.65,79311.34,0.0,0.99213,1e-05,1.22136]
[1778758149804,56.65,79319.6,0.0,0.99219,1e-05,1.21383]
[1778758150811,56.65,79323.02,0.0,0.99221,1e-05,1.21069]
[1778758152062,56.65,79323.02,0.0,0.99221,1e-05,1.21069]
[1778758152078,56.65,79323.02,0.0,0.99221,1e-05,1.21069]
[1778758152317,56.65,79323.02,0.0,0.99221,1e-05,1.21069]
[1778758152322,56.65,79324.03,0.0,0.99222,1e-05,1.20973]
[1778758157860,56.65,79324.22,0.0,0.99222,1e-05,1.20925]
[1778758158817,56.65,79324.22,0.0,0.99222,1e-05,1.20925]
[1778758158915,56.65,79324.22,0.0,0.99222,1e-05,1.20925]
[1778758159061,56.65,79324.22,0.0,0.99222,1e-05,1.20925]
[1778758159128,56.65,79325.55,0.0,0.99223,1e-05,1.208]
[1778758164909,56.65,79326.25,0.0,0.99224,1e-05,1.20707]
[1778758167279,56.65,79326.25,0.0,0.99224,1e-05,1.20707]
[1778758167309,56.65,79326.25,0.0,0.99224,1e-05,1.20707]
[1778758167324,56.65,79326.25,0.0,0.99224,1e-05,1.20707]
[1778758167559,56.65,79326.25,0.0,0.99224,1e-05,1.20707]
[1778758167380,56.64,79326.24,0.0,0.99224,1e-05,1.20698]
[1778758167666,56.64,79326.24,0.0,0.99224,1e-05,1.20698]
[1778758167930,56.64,79327.32,0.0,0.99225,1e-05,1.20596]
[1778758170590,56.64,79327.69,0.0,0.99225,1e-05,1.20557]
[1778758169944,56.64,79333.96,0.0,0.99229,1e-05,1.19992]
[1778758170660,56.64,79333.96,0.0,0.99229,1e-05,1.19992]
[1778758171068,56.64,79333.96,0.0,0.99229,1e-05,1.19992]
[1778758171132,56.64,79333.96,0.0,0.99229,1e-05,1.19992]
[1778758171233,56.64,79336.87,0.0,0.99232,1e-05,1.19577]
[1778758175061,56.64,79337.08,0.0,0.99232,1e-05,1.19548]
[1778758175175,56.64,79337.08,0.0,0.99232,1e-05,1.19548]
[1778758175206,56.64,79337.52,0.0,0.99233,1e-05,1.19505]
[1778758176067,56.64,79337.52,0.0,0.99233,1e-05,1.19505]
[1778758176162,56.64,79337.52,0.0,0.99233,1e-05,1.19505]
[1778758176637,56.64,79337.41,0.0,0.99232,1e-05,1.19509]
[1778758179070,56.64,79337.98,0.0,0.99233,1e-05,1.19455]
[1778758179186,56.64,79337.98,0.0,0.99233,1e-05,1.19455]
[1778758179283,56.64,79337.98,0.0,0.99233,1e-05,1.19451]
[1778758181059,56.64,79337.9,0.0,0.99233,1e-05,1.19455]
[1778758181170,56.64,79337.9,0.0,0.99233,1e-05,1.19455]
[1778758181308,56.64,79337.9,0.0,0.99233,1e-05,1.19455]
[1778758181420,56.64,79337.9,0.0,0.99233,1e-05,1.19455]
[1778758181521,56.64,79338.01,0.0,0.99233,1e-05,1.19439]
[1778758183819,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184058,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184112,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184310,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184351,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184563,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184579,56.64,79338.07,0.0,0.99233,1e-05,1.1943]
[1778758184443,56.64,79338.48,0.0,0.99233,1e-05,1.19391]
[1778758185049,56.64,79338.54,0.0,0.99233,1e-05,1.19382]
[1778758187067,56.64,79340.12,0.0,0.99234,1e-05,1.19238]
[1778758187182,56.64,79340.12,0.0,0.99234,1e-05,1.19238]
[1778758187275,56.64,79340.65,0.0,0.99235,1e-05,1.19188]
[1778758189058,56.64,79340.76,0.0,0.99235,1e-05,1.19176]
[1778758189174,56.64,79340.76,0.0,0.99235,1e-05,1.19176]
[1778758189459,56.64,79340.76,0.0,0.99235,1e-05,1.19176]
[1778758189547,56.64,79340.67,0.0,0.99235,1e-05,1.19178]
[1778758193067,56.64,79340.74,0.0,0.99235,1e-05,1.19171]
[1778758193187,56.64,79340.74,0.0,0.99235,1e-05,1.19171]
[1778758193285,56.64,79340.94,0.0,0.99235,1e-05,1.19145]
[1778758196130,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758196718,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758196808,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758196910,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758197060,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758197174,56.64,79335.44,0.0,0.99232,1e-05,1.19625]
[1778758197274,56.64,79334.73,0.0,0.99231,1e-05,1.19684]
[1778758198144,56.64,79329.8,0.0,0.99228,1e-05,1.2012]
[1778758199151,56.64,79323.99,0.0,0.99224,1e-05,1.20635]
[1778758200063,56.64,79323.99,0.0,0.99224,1e-05,1.20635]
[1778758200133,56.64,79323.99,0.0,0.99224,1e-05,1.20635]
[1778758200594,56.64,79323.99,0.0,0.99224,1e-05,1.20635]
[1778758200616,56.63,79323.47,0.0,0.99224,1e-05,1.2067]
[1778758200700,56.63,79323.47,0.0,0.99224,1e-05,1.2067]
[1778758201165,56.63,79321.33,0.0,0.99222,1e-05,1.20862]
[1778758203060,56.63,79321.08,0.0,0.99222,1e-05,1.20878]
[1778758203173,56.63,79321.08,0.0,0.99222,1e-05,1.20878]
[1778758203274,56.63,79321.08,0.0,0.99222,1e-05,1.20872]
[1778758204316,56.63,79324.07,0.0,0.99224,1e-05,1.20598]
[1778758205070,56.63,79324.07,0.0,0.99224,1e-05,1.20598]
[1778758205183,56.63,79324.07,0.0,0.99224,1e-05,1.20598]
[1778758205193,56.63,79326.62,0.0,0.99226,1e-05,1.20364]
[1778758207058,56.63,79325.9,0.0,0.99226,1e-05,1.20423]
[1778758207094,56.63,79325.9,0.0,0.99226,1e-05,1.20423]
[1778758207207,56.63,79325.44,0.0,0.99225,1e-05,1.20459]
[1778758211218,56.63,79325.45,0.0,0.99226,1e-05,1.20441]
[1778758211308,56.63,79325.45,0.0,0.99226,1e-05,1.20441]
[1778758211337,56.63,79325.45,0.0,0.99226,1e-05,1.20441]
[1778758211438,56.63,79326.69,0.0,0.99226,1e-05,1.20325]
[1778758217277,56.63,79325.81,0.0,0.99226,1e-05,1.20371]
[1778758220199,56.63,79325.81,0.0,0.99226,1e-05,1.20361]
[1778758220223,56.63,79325.81,0.0,0.99226,1e-05,1.20361]
[1778758220308,56.63,79325.81,0.0,0.99226,1e-05,1.20361]
[1778758220421,56.63,79325.81,0.0,0.99226,1e-05,1.20361]
[1778758220523,56.63,79321.86,0.0,0.99224,1e-05,1.20709]
[1778758221305,56.63,79319.42,0.0,0.99222,1e-05,1.20922]
[1778758222312,56.63,79318.33,0.0,0.99221,1e-05,1.21014]
[1778758223319,56.62,79317.03,0.0,0.9922,1e-05,1.21124]
[1778758226083,56.62,79316.7,0.0,0.9922,1e-05,1.2114]
[1778758226341,56.62,79318.78,0.0,0.99222,1e-05,1.20947]
[1778758231375,56.62,79319.15,0.0,0.99223,1e-05,1.20728]
[1778758233852,56.62,79319.15,0.0,0.99223,1e-05,1.20715]
[1778758235077,56.62,79319.29,0.0,0.99223,1e-05,1.20697]
[1778758235216,56.62,79319.29,0.0,0.99223,1e-05,1.20697]
[1778758236831,56.62,79319.22,0.0,0.99223,1e-05,1.20691]
[1778758237066,56.62,79319.22,0.0,0.99223,1e-05,1.20691]
[1778758237167,56.62,79319.22,0.0,0.99223,1e-05,1.20691]
[1778758237420,56.62,79319.15,0.0,0.99223,1e-05,1.20691]
[1778758240441,56.62,79317.99,0.0,0.99223,1e-05,1.20777]
[1778758242455,56.61,79317.02,0.0,0.99222,1e-05,1.20851]
[1778758243462,56.61,79314.98,0.0,0.99221,1e-05,1.21028]
[1778758244469,56.61,79316.64,0.0,0.99222,1e-05,1.20873]
[1778758247490,56.61,79319.61,0.0,0.99224,1e-05,1.20586]
[1778758249504,56.61,79320.74,0.0,0.99225,1e-05,1.20472]
[1778758254539,56.61,79321.3,0.0,0.99226,1e-05,1.20392]
[1778758259574,56.61,79321.4,0.0,0.99226,1e-05,1.20354]
[1778758263602,56.6,79328.68,0.0,0.99231,1e-05,1.1968]
[1778758266285,56.6,79328.7,0.0,0.99231,1e-05,1.19668]
[1778758268637,56.6,79327.69,0.0,0.99231,1e-05,1.19739]
[1778758270651,56.6,79328.72,0.0,0.99231,1e-05,1.19638]
[1778758273672,56.6,79327.66,0.0,0.99231,1e-05,1.19719]
[1778758282735,56.6,79329.42,0.0,0.99232,1e-05,1.19521]
[1778758283864,56.6,79329.79,0.0,0.99232,1e-05,1.19483]
[1778758284805,56.6,79329.14,0.0,0.99232,1e-05,1.19537]
[1778758285756,56.6,79326.98,0.0,0.99231,1e-05,1.19726]
[1778758286763,56.6,79325.7,0.0,0.9923,1e-05,1.19835]
[1778758287770,56.6,79324.86,0.0,0.99229,1e-05,1.19905]
[1778758292805,56.59,79327.24,0.0,0.99232,1e-05,1.19517]
[1778758293812,56.59,79328.16,0.0,0.99233,1e-05,1.19431]
[1778758294819,56.59,79329.11,0.0,0.99233,1e-05,1.19342]
[1778758299855,56.59,79330.02,0.0,0.99234,1e-05,1.19243]
[1778758303752,56.59,79329.98,0.0,0.99234,1e-05,1.19239]
[1778758302876,56.59,79331.09,0.0,0.99235,1e-05,1.19137]
[1778758307068,56.59,79331.33,0.0,0.99235,1e-05,1.19105]
[1778758307205,56.59,79331.33,0.0,0.99235,1e-05,1.19105]
[1778758307280,56.59,79331.51,0.0,0.99235,1e-05,1.19086]
[1778758309210,56.59,79331.36,0.0,0.99235,1e-05,1.19096]
[1778758312951,56.59,79330.16,0.0,0.99234,1e-05,1.19186]
[1778758318996,56.59,79330.12,0.0,0.99235,1e-05,1.19168]
[1778758322016,56.58,79326.65,0.0,0.99232,1e-05,1.19466]
[1778758327051,56.58,79325.84,0.0,0.99232,1e-05,1.19517]
[1778758332086,56.58,79320.03,0.0,0.99228,1e-05,1.20016]
[1778758333695,56.58,79320.03,0.0,0.99228,1e-05,1.20016]
[1778758333796,56.58,79318.32,0.0,0.99227,1e-05,1.20159]
[1778758334100,56.58,79322.13,0.0,0.9923,1e-05,1.19818]
[1778758335107,56.58,79325.05,0.0,0.99232,1e-05,1.19553]
[1778758340142,56.58,79324.39,0.0,0.99231,1e-05,1.19591]
[1778758341149,56.58,79322.12,0.0,0.9923,1e-05,1.19789]
[1778758342156,56.58,79320.23,0.0,0.99229,1e-05,1.19954]
[1778758343163,56.58,79318.99,0.0,0.99228,1e-05,1.20059]
[1778758346184,56.58,79315.11,0.0,0.99225,1e-05,1.20392]
[1778758347191,56.58,79310.64,0.0,0.99223,1e-05,1.20787]
[1778758348607,56.58,79307.36,0.0,0.9922,1e-05,1.21076]
[1778758349205,56.57,79305.44,0.0,0.99219,1e-05,1.21242]
[1778758351219,56.57,79303.8,0.0,0.99219,1e-05,1.21222]
[1778758352226,56.57,79302.51,0.0,0.99218,1e-05,1.2133]
[1778758353233,56.57,79301.03,0.0,0.99217,1e-05,1.21456]
[1778758354240,56.57,79299.1,0.0,0.99216,1e-05,1.21623]
[1778758355247,56.57,79296.87,0.0,0.99215,1e-05,1.21817]
[1778758356254,56.57,79290.54,0.0,0.9921,1e-05,1.22383]
[1778758357432,56.57,79290.54,0.0,0.9921,1e-05,1.22383]
[1778758357533,56.57,79283.03,0.0,0.99205,1e-05,1.23057]
[1778758358268,56.57,79279.54,0.0,0.99203,1e-05,1.23366]
[1778758358893,56.57,79279.54,0.0,0.99203,1e-05,1.23366]
[1778758359071,56.57,79279.54,0.0,0.99203,1e-05,1.23366]
[1778758359231,56.57,79279.54,0.0,0.99203,1e-05,1.23366]
[1778758360765,56.57,79279.28,0.0,0.99203,1e-05,1.23378]
[1778758360813,56.57,79279.28,0.0,0.99203,1e-05,1.23378]
[1778758360773,56.57,79278.53,0.0,0.99203,1e-05,1.23424]
[1778758360907,56.57,79278.53,0.0,0.99203,1e-05,1.23424]
[1778758361293,56.57,79277.05,0.0,0.99202,1e-05,1.2356]
[1778758362300,56.56,79275.62,0.0,0.99201,1e-05,1.23679]
[1778758364314,56.56,79272.73,0.0,0.99199,1e-05,1.23921]
[1778758365321,56.56,79273.8,0.0,0.992,1e-05,1.23811]
[1778758366328,56.56,79274.89,0.0,0.99201,1e-05,1.23699]
[1778758369741,56.56,79276.6,0.0,0.99202,1e-05,1.23495]
[1778758370356,56.56,79274.63,0.0,0.99201,1e-05,1.23676]
[1778758371493,56.56,79273.15,0.0,0.992,1e-05,1.238]
[1778758372370,56.56,79270.36,0.0,0.99198,1e-05,1.24044]
[1778758377405,56.55,79270.58,0.0,0.99199,1e-05,1.23962]
[1778758378412,56.55,79272.53,0.0,0.992,1e-05,1.2377]
[1778758379419,56.55,79275.01,0.0,0.99202,1e-05,1.23531]
[1778758384454,56.54,79274.35,0.0,0.99202,1e-05,1.23533]
[1778758386821,56.54,79273.41,0.0,0.99201,1e-05,1.23584]
[1778758392510,56.54,79274.31,0.0,0.99202,1e-05,1.23442]
[1778758393543,56.54,79276.08,0.0,0.99204,1e-05,1.23268]
[1778758394204,56.54,79276.08,0.0,0.99204,1e-05,1.23268]
[1778758394549,56.53,79285.8,0.0,0.9921,1e-05,1.2237]
[1778758395556,56.53,79289.93,0.0,0.99213,1e-05,1.21985]
[1778758396563,56.53,79291.62,0.0,0.99215,1e-05,1.21823]
[1778758397570,56.53,79293.05,0.0,0.99216,1e-05,1.21685]
[1778758398577,56.53,79294.51,0.0,0.99217,1e-05,1.21544]
[1778758399791,56.53,79292.88,0.0,0.99216,1e-05,1.21684]
[1778758400591,56.53,79291.4,0.0,0.99215,1e-05,1.2181]
[1778758401598,56.53,79289.7,0.0,0.99214,1e-05,1.21955]
[1778758402605,56.53,79287.87,0.0,0.99212,1e-05,1.22113]
[1778758404421,56.53,79287.89,0.0,0.99212,1e-05,1.22102]
[1778758410661,56.52,79287.44,0.0,0.99213,1e-05,1.22081]
[1778758413984,56.52,79287.99,0.0,0.99214,1e-05,1.2186]
[1778758415073,56.52,79287.99,0.0,0.99214,1e-05,1.21843]
[1778758415093,56.52,79287.99,0.0,0.99214,1e-05,1.21843]
[1778758415314,56.52,79287.99,0.0,0.99214,1e-05,1.21843]
[1778758415432,56.52,79287.99,0.0,0.99214,1e-05,1.21843]
[1778758415515,56.52,79287.99,0.0,0.99214,1e-05,1.21835]
[1778758418717,56.52,79296.08,0.0,0.9922,1e-05,1.21079]
[1778758419100,56.52,79296.08,0.0,0.9922,1e-05,1.21079]
[1778758419157,56.52,79296.08,0.0,0.9922,1e-05,1.21079]
[1778758419239,56.52,79296.08,0.0,0.9922,1e-05,1.21079]
[1778758419308,56.52,79296.08,0.0,0.9922,1e-05,1.21079]
[1778758419724,56.52,79301.12,0.0,0.99223,1e-05,1.20617]
[1778758420731,56.52,79301.23,0.0,0.99223,1e-05,1.206]
[1778758425780,56.51,79303.88,0.0,0.99225,1e-05,1.20339]
[1778758425813,56.51,79303.88,0.0,0.99225,1e-05,1.20339]
[1778758425877,56.51,79303.67,0.0,0.99225,1e-05,1.20347]
[1778758425896,56.51,79303.67,0.0,0.99225,1e-05,1.20347]
[1778758426065,56.51,79303.67,0.0,0.99225,1e-05,1.20347]
[1778758426773,56.51,79298.52,0.0,0.99222,1e-05,1.2081]
[1778758427780,56.51,79295.15,0.0,0.9922,1e-05,1.21108]
[1778758429794,56.51,79295.15,0.0,0.9922,1e-05,1.21095]
[1778758432017,56.51,79293.94,0.0,0.99219,1e-05,1.2119]
[1778758432068,56.51,79293.94,0.0,0.99219,1e-05,1.2119]
[1778758432132,56.51,79293.94,0.0,0.99219,1e-05,1.2119]
[1778758432308,56.51,79293.94,0.0,0.99219,1e-05,1.2119]
[1778758432815,56.51,79292.18,0.0,0.99218,1e-05,1.21342]
[1778758437850,56.51,79289.3,0.0,0.99216,1e-05,1.21557]
[1778758439157,56.51,79288.8,0.0,0.99216,1e-05,1.21602]
[1778758439178,56.51,79288.8,0.0,0.99216,1e-05,1.21602]
[1778758439311,56.51,79288.8,0.0,0.99216,1e-05,1.21602]
[1778758439865,56.51,79288.13,0.0,0.99216,1e-05,1.21647]
[1778758444900,56.5,79288.04,0.0,0.99216,1e-05,1.21617]
[1778758449936,56.5,79288.49,0.0,0.99216,1e-05,1.21538]
[1778758453858,56.5,79288.32,0.0,0.99216,1e-05,1.21538]
[1778758453925,56.5,79288.49,0.0,0.99217,1e-05,1.21516]
[1778758454059,56.5,79288.49,0.0,0.99217,1e-05,1.21516]
[1778758454074,56.5,79288.44,0.0,0.99217,1e-05,1.21513]
[1778758460045,56.49,79287.81,0.0,0.99216,1e-05,1.21533]
[1778758460061,56.49,79287.81,0.0,0.99216,1e-05,1.21533]
[1778758460118,56.49,79287.81,0.0,0.99216,1e-05,1.21533]
[1778758460309,56.49,79287.81,0.0,0.99216,1e-05,1.21533]
[1778758460409,56.49,79287.33,0.0,0.99216,1e-05,1.21569]
[1778758462782,56.49,79287.3,0.0,0.99216,1e-05,1.21565]
[1778758462868,56.49,79284.24,0.0,0.99214,1e-05,1.21835]
[1778758463027,56.49,79280.49,0.0,0.99212,1e-05,1.22167]
[1778758464871,56.49,79280.49,0.0,0.99212,1e-05,1.22167]
[1778758466015,56.49,79279.82,0.0,0.99211,1e-05,1.22212]
[1778758466060,56.49,79279.82,0.0,0.99211,1e-05,1.22212]
[1778758466071,56.49,79279.82,0.0,0.99211,1e-05,1.22212]
[1778758466308,56.49,79279.82,0.0,0.99211,1e-05,1.22212]
[1778758466408,56.49,79279.66,0.0,0.99211,1e-05,1.22218]
[1778758468748,56.49,79279.65,0.0,0.99211,1e-05,1.2221]
[1778758473757,56.49,79276.77,0.0,0.99211,1e-05,1.22282]
[1778758473808,56.49,79276.77,0.0,0.99211,1e-05,1.22282]
[1778758473810,56.49,79276.77,0.0,0.99211,1e-05,1.22282]
[1778758473856,56.48,79276.86,0.0,0.99211,1e-05,1.22256]
[1778758474065,56.48,79276.86,0.0,0.99211,1e-05,1.22256]
[1778758478841,56.48,79276.98,0.0,0.99211,1e-05,1.22228]
[1778758479701,56.48,79276.86,0.0,0.99211,1e-05,1.22212]
[1778758479809,56.48,79276.86,0.0,0.99211,1e-05,1.22212]
[1778758479814,56.48,79276.86,0.0,0.99211,1e-05,1.22212]
[1778758479910,56.48,79274.81,0.0,0.9921,1e-05,1.22381]
[1778758480064,56.48,79274.81,0.0,0.9921,1e-05,1.22381]
[1778758486188,56.47,79272.78,0.0,0.99209,1e-05,1.22508]
[1778758487195,56.47,79263.74,0.0,0.99203,1e-05,1.23325]
[1778758488202,56.47,79258.47,0.0,0.99199,1e-05,1.23797]
[1778758489100,56.47,79258.47,0.0,0.99199,1e-05,1.23797]
[1778758489173,56.47,79258.47,0.0,0.99199,1e-05,1.23797]
[1778758489311,56.47,79258.47,0.0,0.99199,1e-05,1.23797]
[1778758489410,56.47,79259.51,0.0,0.992,1e-05,1.23689]
[1778758495251,56.47,79259.96,0.0,0.99201,1e-05,1.23576]
[1778758498272,56.46,79264.35,0.0,0.99204,1e-05,1.23137]
[1778758499368,56.46,79264.35,0.0,0.99204,1e-05,1.23137]
[1778758499408,56.46,79264.35,0.0,0.99204,1e-05,1.23137]
[1778758499568,56.46,79264.35,0.0,0.99204,1e-05,1.23137]
[1778758499607,56.46,79267.26,0.0,0.99206,1e-05,1.2286]
[1778758500286,56.46,79269.91,0.0,0.99208,1e-05,1.22607]
[1778758502303,56.46,79272.8,0.0,0.9921,1e-05,1.22323]
[1778758505299,56.46,79274.87,0.0,0.99212,1e-05,1.22115]
[1778758505652,56.46,79274.87,0.0,0.99212,1e-05,1.22115]
[1778758505759,56.46,79274.87,0.0,0.99212,1e-05,1.22115]
[1778758505814,56.46,79274.87,0.0,0.99212,1e-05,1.22115]
[1778758505856,56.46,79276.7,0.0,0.99213,1e-05,1.21939]
[1778758507646,56.46,79277.18,0.0,0.99214,1e-05,1.21886]
[1778758507728,56.46,79288.49,0.0,0.99221,1e-05,1.20853]
[1778758508417,56.46,79288.49,0.0,0.99221,1e-05,1.20853]
[1778758508474,56.46,79291.64,0.0,0.99223,1e-05,1.20562]
[1778758509352,56.45,79288.3,0.0,0.99221,1e-05,1.20856]
[1778758510687,56.45,79288.3,0.0,0.99221,1e-05,1.20856]
[1778758513291,56.45,79284.77,0.0,0.99219,1e-05,1.21153]
[1778758513309,56.45,79284.77,0.0,0.99219,1e-05,1.21153]
[1778758513403,56.45,79284.77,0.0,0.99219,1e-05,1.21153]
[1778758513558,56.45,79284.77,0.0,0.99219,1e-05,1.21153]
[1778758513948,56.45,79282.06,0.0,0.99217,1e-05,1.21391]
[1778758515212,56.45,79280.05,0.0,0.99216,1e-05,1.21565]
[1778758517362,56.45,79277.71,0.0,0.99215,1e-05,1.21761]
[1778758520998,56.45,79274.05,0.0,0.99212,1e-05,1.22059]
[1778758521030,56.45,79274.05,0.0,0.99212,1e-05,1.22059]
[1778758521057,56.45,79274.05,0.0,0.99212,1e-05,1.22059]
[1778758521436,56.45,79273.8,0.0,0.99212,1e-05,1.22073]
[1778758523736,56.45,79273.91,0.0,0.99212,1e-05,1.22055]
[1778758526824,56.44,79275.98,0.0,0.99214,1e-05,1.21842]
[1778758526962,56.44,79275.98,0.0,0.99214,1e-05,1.21842]
[1778758527059,56.44,79276.16,0.0,0.99214,1e-05,1.21817]
[1778758529129,56.44,79274.34,0.0,0.99213,1e-05,1.21967]
[1778758529174,56.44,79274.34,0.0,0.99213,1e-05,1.21967]
[1778758529314,56.44,79274.34,0.0,0.99213,1e-05,1.21967]
[1778758529415,56.44,79274.34,0.0,0.99213,1e-05,1.21967]
[1778758529513,56.44,79274.34,0.0,0.99213,1e-05,1.21959]
[1778758532809,56.44,79274.33,0.0,0.99214,1e-05,1.2179]
[1778758532919,56.44,79274.33,0.0,0.99214,1e-05,1.2179]
[1778758532873,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533057,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533168,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533284,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533308,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533733,56.44,79274.31,0.0,0.99214,1e-05,1.21784]
[1778758533821,56.44,79274.31,0.0,0.99214,1e-05,1.21777]
[1778758535848,56.44,79274.31,0.0,0.99214,1e-05,1.21777]
[1778758536057,56.44,79274.31,0.0,0.99214,1e-05,1.21762]
[1778758536157,56.44,79274.31,0.0,0.99214,1e-05,1.21762]
[1778758536541,56.44,79271.47,0.0,0.99212,1e-05,1.22012]
[1778758537548,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538179,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538304,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538416,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538570,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538813,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538922,56.44,79267.13,0.0,0.9921,1e-05,1.224]
[1778758538849,56.44,79266.38,0.0,0.99209,1e-05,1.2246]
[1778758540569,56.43,79263.83,0.0,0.99207,1e-05,1.22675]
[1778758542809,56.43,79264.06,0.0,0.99208,1e-05,1.22644]
[1778758542925,56.43,79264.06,0.0,0.99208,1e-05,1.22644]
[1778758542909,56.43,79262.97,0.0,0.99207,1e-05,1.22735]
[1778758544811,56.43,79263.4,0.0,0.99207,1e-05,1.22686]
[1778758544924,56.43,79263.4,0.0,0.99207,1e-05,1.22686]
[1778758545021,56.43,79263.42,0.0,0.99208,1e-05,1.22665]
[1778758545039,56.43,79263.42,0.0,0.99208,1e-05,1.22665]
[1778758545061,56.43,79263.42,0.0,0.99208,1e-05,1.22665]
[1778758545175,56.43,79263.42,0.0,0.99208,1e-05,1.22665]
[1778758545604,56.43,79263.46,0.0,0.99208,1e-05,1.22661]
[1778758548813,56.43,79263.42,0.0,0.99208,1e-05,1.22655]
[1778758548930,56.43,79263.42,0.0,0.99208,1e-05,1.22655]
[1778758548879,56.43,79263.42,0.0,0.99208,1e-05,1.22636]
[1778758552808,56.43,79263.01,0.0,0.99208,1e-05,1.22645]
[1778758552920,56.43,79263.01,0.0,0.99208,1e-05,1.22645]
[1778758553015,56.42,79263.01,0.0,0.99208,1e-05,1.22625]
[1778758553059,56.42,79263.01,0.0,0.99208,1e-05,1.22625]
[1778758553171,56.42,79263.01,0.0,0.99208,1e-05,1.22625]
[1778758553660,56.42,79262.65,0.0,0.99208,1e-05,1.22658]
[1778758554667,56.42,79260.57,0.0,0.99206,1e-05,1.22838]
[1778758556743,56.42,79260.61,0.0,0.99206,1e-05,1.22824]
[1778758556810,56.42,79260.61,0.0,0.99206,1e-05,1.22824]
[1778758556852,56.42,79260.61,0.0,0.99206,1e-05,1.22824]
[1778758556909,56.42,79258.68,0.0,0.99205,1e-05,1.22991]
[1778758557080,56.42,79258.68,0.0,0.99205,1e-05,1.22991]
[1778758557117,56.42,79258.68,0.0,0.99205,1e-05,1.22991]
[1778758557308,56.42,79258.68,0.0,0.99205,1e-05,1.22991]
[1778758560810,56.42,79257.71,0.0,0.99205,1e-05,1.23047]
[1778758560921,56.42,79257.71,0.0,0.99205,1e-05,1.23047]
[1778758561018,56.42,79257.32,0.0,0.99204,1e-05,1.23072]
[1778758561064,56.42,79257.32,0.0,0.99204,1e-05,1.23072]
[1778758561187,56.42,79257.32,0.0,0.99204,1e-05,1.23072]
[1778758561720,56.42,79257.15,0.0,0.99204,1e-05,1.23077]
[1778758564807,56.42,79257.14,0.0,0.99205,1e-05,1.23056]
[1778758564957,56.42,79257.14,0.0,0.99205,1e-05,1.23056]
[1778758564908,56.42,79257.68,0.0,0.99205,1e-05,1.22996]
[1778758565058,56.42,79257.68,0.0,0.99205,1e-05,1.22996]
[1778758565169,56.42,79257.68,0.0,0.99205,1e-05,1.22996]
[1778758565748,56.41,79259.25,0.0,0.99206,1e-05,1.22842]
[1778758567420,56.41,79259.11,0.0,0.99206,1e-05,1.22844]
[1778758567535,56.41,79259.11,0.0,0.99206,1e-05,1.22844]
[1778758567568,56.41,79259.11,0.0,0.99206,1e-05,1.22844]
[1778758568808,56.41,79258.43,0.0,0.99206,1e-05,1.22896]
[1778758568923,56.41,79258.43,0.0,0.99206,1e-05,1.22896]
[1778758569021,56.41,79258.58,0.0,0.99206,1e-05,1.22872]
[1778758569058,56.41,79258.58,0.0,0.99206,1e-05,1.22872]
[1778758569165,56.41,79258.58,0.0,0.99206,1e-05,1.22872]
[1778758569778,56.41,79258.89,0.0,0.99206,1e-05,1.22834]
[1778758571993,56.41,79258.68,0.0,0.99206,1e-05,1.22843]
[1778758572042,56.41,79256.16,0.0,0.99205,1e-05,1.23063]
[1778758572303,56.41,79256.16,0.0,0.99205,1e-05,1.23063]
[1778758572805,56.41,79249.26,0.0,0.992,1e-05,1.23686]
[1778758573812,56.41,79245.4,0.0,0.99197,1e-05,1.2403]
[1778758574757,56.41,79245.4,0.0,0.99197,1e-05,1.2403]
[1778758574813,56.41,79245.4,0.0,0.99197,1e-05,1.2403]
[1778758574950,56.41,79245.4,0.0,0.99197,1e-05,1.2403]
[1778758575047,56.41,79244.09,0.0,0.99196,1e-05,1.24139]
[1778758575059,56.41,79244.09,0.0,0.99196,1e-05,1.24139]
[1778758577842,56.4,79245.95,0.0,0.99198,1e-05,1.23929]
[1778758578849,56.4,79251.95,0.0,0.99202,1e-05,1.23365]
[1778758579595,56.4,79251.95,0.0,0.99202,1e-05,1.23365]
[1778758579637,56.4,79251.95,0.0,0.99202,1e-05,1.23365]
[1778758579808,56.4,79251.95,0.0,0.99202,1e-05,1.23365]
[1778758579989,56.4,79251.95,0.0,0.99202,1e-05,1.23365]
[1778758579856,56.4,79252.71,0.0,0.99203,1e-05,1.23284]
[1778758581023,56.4,79252.71,0.0,0.99203,1e-05,1.23284]
[1778758581062,56.4,79253.02,0.0,0.99203,1e-05,1.23244]
[1778758581190,56.4,79253.02,0.0,0.99203,1e-05,1.23244]
[1778758581309,56.4,79253.02,0.0,0.99203,1e-05,1.23244]
[1778758582877,56.4,79255.7,0.0,0.99205,1e-05,1.22976]
[1778758583604,56.4,79255.7,0.0,0.99205,1e-05,1.22976]
[1778758583884,56.4,79257.17,0.0,0.99206,1e-05,1.22831]
[1778758585048,56.4,79257.17,0.0,0.99206,1e-05,1.22831]
[1778758584891,56.4,79262.11,0.0,0.9921,1e-05,1.22369]
[1778758585065,56.4,79262.11,0.0,0.9921,1e-05,1.22369]
[1778758585157,56.4,79262.11,0.0,0.9921,1e-05,1.22369]
[1778758585283,56.4,79262.11,0.0,0.9921,1e-05,1.22369]
[1778758586911,56.4,79264.29,0.0,0.99211,1e-05,1.2215]
[1778758587917,56.4,79265.79,0.0,0.99212,1e-05,1.22004]
[1778758588924,56.39,79275.46,0.0,0.99219,1e-05,1.21117]
[1778758589931,56.39,79282.63,0.0,0.99224,1e-05,1.20461]
[1778758590938,56.39,79283.67,0.0,0.99225,1e-05,1.2036]
[1778758591945,56.39,79285.57,0.0,0.99227,1e-05,1.2003]
[1778758596231,56.39,79286.1,0.0,0.99227,1e-05,1.19966]
[1778758596292,56.39,79286.1,0.0,0.99227,1e-05,1.19966]
[1778758596311,56.39,79286.1,0.0,0.99227,1e-05,1.19966]
[1778758601010,56.39,79287.41,0.0,0.99229,1e-05,1.19815]
[1778758602017,56.39,79292.3,0.0,0.99232,1e-05,1.19371]
[1778758603024,56.39,79294.39,0.0,0.99233,1e-05,1.19179]
[1778758603522,56.39,79294.39,0.0,0.99233,1e-05,1.19179]
[1778758603560,56.39,79294.39,0.0,0.99233,1e-05,1.19179]
[1778758603693,56.39,79294.39,0.0,0.99233,1e-05,1.19179]
[1778758603809,56.39,79294.39,0.0,0.99233,1e-05,1.19179]
[1778758604031,56.39,79293.29,0.0,0.99233,1e-05,1.19273]
[1778758606045,56.39,79295.16,0.0,0.99234,1e-05,1.19097]
[1778758611080,56.38,79296.75,0.0,0.99235,1e-05,1.18932]
[1778758612087,56.38,79297.96,0.0,0.99236,1e-05,1.18821]
[1778758613927,56.38,79297.96,0.0,0.99236,1e-05,1.18821]
[1778758613975,56.38,79297.96,0.0,0.99236,1e-05,1.18821]
[1778758614062,56.38,79297.96,0.0,0.99236,1e-05,1.18821]
[1778758614028,56.38,79301.41,0.0,0.99238,1e-05,1.18511]
[1778758614101,56.38,79303.18,0.0,0.99239,1e-05,1.18351]
[1778758617404,56.38,79302.74,0.0,0.99239,1e-05,1.18386]
[1778758618129,56.38,79304.43,0.0,0.9924,1e-05,1.18231]
[1778758619870,56.38,79304.43,0.0,0.9924,1e-05,1.18231]
[1778758619897,56.38,79304.43,0.0,0.9924,1e-05,1.18231]
[1778758620061,56.38,79304.43,0.0,0.9924,1e-05,1.18231]
[1778758619960,56.38,79305.4,0.0,0.99241,1e-05,1.18143]
[1778758625178,56.38,79305.51,0.0,0.99241,1e-05,1.18122]
[1778758626194,56.38,79305.51,0.0,0.99241,1e-05,1.18122]
[1778758626254,56.38,79305.51,0.0,0.99241,1e-05,1.18122]
[1778758626314,56.38,79305.51,0.0,0.99241,1e-05,1.18122]
[1778758628199,56.38,79307.87,0.0,0.99243,1e-05,1.17908]
[1778758629206,56.38,79314.45,0.0,0.99247,1e-05,1.17326]
[1778758630213,56.38,79318.66,0.0,0.9925,1e-05,1.16955]
[1778758631220,56.38,79324.44,0.0,0.99254,1e-05,1.16448]
[1778758635301,56.38,79323.57,0.0,0.99253,1e-05,1.16524]
[1778758635310,56.38,79323.57,0.0,0.99253,1e-05,1.16524]
[1778758635428,56.38,79323.57,0.0,0.99253,1e-05,1.16524]
[1778758635565,56.38,79323.57,0.0,0.99253,1e-05,1.16524]
[1778758638269,56.38,79328.01,0.0,0.99256,1e-05,1.16136]
[1778758639123,56.38,79328.01,0.0,0.99256,1e-05,1.16136]
[1778758639276,56.38,79333.93,0.0,0.9926,1e-05,1.1562]
[1778758640551,56.38,79333.93,0.0,0.9926,1e-05,1.1562]
[1778758640566,56.38,79333.93,0.0,0.9926,1e-05,1.1562]
[1778758640599,56.38,79333.93,0.0,0.9926,1e-05,1.1562]
[1778758640814,56.38,79333.93,0.0,0.9926,1e-05,1.1562]
[1778758640914,56.38,79336.75,0.0,0.99261,1e-05,1.15374]
[1778758645319,56.38,79337.68,0.0,0.99262,1e-05,1.15294]
[1778758649052,56.38,79338.24,0.0,0.99262,1e-05,1.15245]
[1778758649067,56.38,79338.24,0.0,0.99262,1e-05,1.15245]
[1778758648343,56.38,79339.46,0.0,0.99263,1e-05,1.15139]
[1778758649312,56.38,79339.46,0.0,0.99263,1e-05,1.15139]
[1778758650357,56.38,79337.05,0.0,0.99262,1e-05,1.15348]
[1778758651364,56.38,79334.43,0.0,0.99261,1e-05,1.15428]
[1778758654891,56.38,79334.54,0.0,0.99261,1e-05,1.15418]
[1778758654919,56.38,79334.54,0.0,0.99261,1e-05,1.15418]
[1778758655058,56.38,79334.54,0.0,0.99261,1e-05,1.15418]
[1778758655392,56.38,79338.33,0.0,0.99263,1e-05,1.15089]
[1778758656399,56.38,79339.89,0.0,0.99264,1e-05,1.14954]
[1778758661434,56.38,79339.52,0.0,0.99264,1e-05,1.14986]
[1778758667476,56.38,79339.24,0.0,0.99264,1e-05,1.1501]
[1778758669294,56.38,79338.66,0.0,0.99264,1e-05,1.1506]
[1778758669310,56.38,79338.66,0.0,0.99264,1e-05,1.1506]
[1778758669348,56.38,79338.66,0.0,0.99264,1e-05,1.1506]
[1778758669574,56.38,79338.66,0.0,0.99264,1e-05,1.1506]
[1778758669658,56.38,79332.29,0.0,0.9926,1e-05,1.15614]
[1778758670497,56.38,79331.38,0.0,0.99259,1e-05,1.15693]
[1778758675532,56.38,79331.43,0.0,0.99259,1e-05,1.15689]
[1778758679188,56.38,79331.17,0.0,0.99259,1e-05,1.15711]
[1778758679246,56.38,79331.17,0.0,0.99259,1e-05,1.15711]
[1778758679310,56.38,79331.17,0.0,0.99259,1e-05,1.15711]
[1778758680567,56.38,79334.28,0.0,0.99261,1e-05,1.15441]
[1778758683588,56.38,79333.36,0.0,0.9926,1e-05,1.15521]
[1778758689136,56.38,79333.35,0.0,0.9926,1e-05,1.15522]
[1778758689195,56.38,79334.16,0.0,0.99261,1e-05,1.15451]
[1778758689310,56.38,79334.16,0.0,0.99261,1e-05,1.15451]
[1778758695672,56.38,79333.98,0.0,0.99261,1e-05,1.15467]
[1778758697136,56.38,79333.98,0.0,0.99261,1e-05,1.15467]
[1778758697246,56.38,79334.77,0.0,0.99261,1e-05,1.15398]
[1778758697311,56.38,79334.77,0.0,0.99261,1e-05,1.15398]
[1778758706750,56.38,79336.6,0.0,0.99262,1e-05,1.15239]
[1778758710188,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758710257,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758710310,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758710425,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758710563,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758710671,56.38,79336.55,0.0,0.99262,1e-05,1.15244]
[1778758712809,56.38,79336.2,0.0,0.99263,1e-05,1.15126]
[1778758712920,56.38,79336.2,0.0,0.99263,1e-05,1.15126]
[1778758713799,56.38,79337.32,0.0,0.99264,1e-05,1.15029]
[1778758714806,56.38,79338.9,0.0,0.99265,1e-05,1.14892]
[1778758715979,56.38,79338.9,0.0,0.99265,1e-05,1.14892]
[1778758715998,56.38,79338.9,0.0,0.99265,1e-05,1.14892]
[1778758716064,56.38,79338.9,0.0,0.99265,1e-05,1.14892]
[1778758716178,56.38,79338.9,0.0,0.99265,1e-05,1.14892]
[1778758716080,56.38,79340.2,0.0,0.99265,1e-05,1.14779]
[1778758716314,56.38,79340.2,0.0,0.99265,1e-05,1.14779]
[1778758716426,56.38,79340.2,0.0,0.99265,1e-05,1.14779]
[1778758716820,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758717462,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758717809,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758717971,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758718059,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758718171,56.38,79344.25,0.0,0.99268,1e-05,1.14429]
[1778758718072,56.38,79350.24,0.0,0.99272,1e-05,1.13913]
[1778758718309,56.38,79350.24,0.0,0.99272,1e-05,1.13913]
[1778758718419,56.38,79350.24,0.0,0.99272,1e-05,1.13913]
[1778758718834,56.38,79353.11,0.0,0.99274,1e-05,1.13666]
[1778758720049,56.38,79354.72,0.0,0.99275,1e-05,1.13528]
[1778758722244,56.38,79354.97,0.0,0.99275,1e-05,1.13507]
[1778758722863,56.38,79354.07,0.0,0.99274,1e-05,1.13584]
[1778758725857,56.38,79354.22,0.0,0.99274,1e-05,1.13571]
[1778758725878,56.38,79354.22,0.0,0.99274,1e-05,1.13571]
[1778758726059,56.38,79354.22,0.0,0.99274,1e-05,1.13571]
[1778758726117,56.38,79355.2,0.0,0.99275,1e-05,1.13487]
[1778758728905,56.38,79356.04,0.0,0.99276,1e-05,1.13415]
[1778758733940,56.38,79355.8,0.0,0.99275,1e-05,1.13436]
[1778758736961,56.38,79358.99,0.0,0.99277,1e-05,1.13163]
[1778758737354,56.38,79358.99,0.0,0.99277,1e-05,1.13163]
[1778758737465,56.38,79358.99,0.0,0.99277,1e-05,1.13163]
[1778758737561,56.38,79358.99,0.0,0.99277,1e-05,1.13163]
[1778758737671,56.38,79358.99,0.0,0.99277,1e-05,1.13163]
[1778758737968,56.38,79361.41,0.0,0.99279,1e-05,1.12956]
[1778758738774,56.38,79361.41,0.0,0.99279,1e-05,1.12956]
[1778758738823,56.38,79361.41,0.0,0.99279,1e-05,1.12956]
[1778758738975,56.38,79361.61,0.0,0.99279,1e-05,1.12939]
[1778758740480,56.38,79361.82,0.0,0.99279,1e-05,1.12921]
[1778758740562,56.38,79361.82,0.0,0.99279,1e-05,1.12921]
[1778758740632,56.38,79361.82,0.0,0.99279,1e-05,1.12921]
[1778758740989,56.38,79359.54,0.0,0.99278,1e-05,1.13116]
[1778758742006,56.38,79353.6,0.0,0.99274,1e-05,1.13624]
[1778758743015,56.38,79341.7,0.0,0.99266,1e-05,1.14649]
[1778758744020,56.38,79341.49,0.0,0.99266,1e-05,1.14668]
[1778758746034,56.38,79342.91,0.0,0.99267,1e-05,1.14545]
[1778758746440,56.38,79342.91,0.0,0.99267,1e-05,1.14545]
[1778758746475,56.38,79342.91,0.0,0.99267,1e-05,1.14545]
[1778758746564,56.38,79342.91,0.0,0.99267,1e-05,1.14545]
[1778758746681,56.38,79342.91,0.0,0.99267,1e-05,1.14545]
[1778758747569,56.38,79342.24,0.0,0.99267,1e-05,1.14603]
[1778758748048,56.38,79344.71,0.0,0.99268,1e-05,1.14389]
[1778758749055,56.38,79347.9,0.0,0.9927,1e-05,1.14114]
[1778758751822,56.38,79347.94,0.0,0.9927,1e-05,1.14111]
[1778758753083,56.38,79352.36,0.0,0.99273,1e-05,1.13731]
[1778758757111,56.38,79347.77,0.0,0.9927,1e-05,1.14126]
[1778758758118,56.38,79346.14,0.0,0.99269,1e-05,1.14266]
[1778758760132,56.38,79343.17,0.0,0.99267,1e-05,1.14522]
[1778758761139,56.38,79340.6,0.0,0.99266,1e-05,1.14744]
[1778758763153,56.38,79341.9,0.0,0.99267,1e-05,1.14632]
[1778758768188,56.38,79341.51,0.0,0.99266,1e-05,1.14666]
[1778758768756,56.38,79341.51,0.0,0.99266,1e-05,1.14666]
[1778758770782,56.38,79341.19,0.0,0.99266,1e-05,1.14693]
[1778758770812,56.38,79341.19,0.0,0.99266,1e-05,1.14693]
[1778758770863,56.38,79341.19,0.0,0.99266,1e-05,1.14693]
[1778758771209,56.38,79341.48,0.0,0.99267,1e-05,1.14521]
[1778758776244,56.38,79341.65,0.0,0.99267,1e-05,1.14506]
[1778758782286,56.38,79341.09,0.0,0.99267,1e-05,1.14554]
[1778758787321,56.38,79340.73,0.0,0.99267,1e-05,1.14585]
[1778758791349,56.38,79342.11,0.0,0.99268,1e-05,1.14466]
[1778758795377,56.38,79341.02,0.0,0.99267,1e-05,1.1456]
[1778758796384,56.38,79339.73,0.0,0.99266,1e-05,1.14672]
[1778758797391,56.38,79338.36,0.0,0.99265,1e-05,1.1479]
[1778758800412,56.38,79339.3,0.0,0.99266,1e-05,1.14709]
[1778758802426,56.38,79340.18,0.0,0.99266,1e-05,1.14633]
[1778758807461,56.38,79339.75,0.0,0.99266,1e-05,1.1467]
[1778758809475,56.38,79343.52,0.0,0.99269,1e-05,1.14345]
[1778758812217,56.38,79341.38,0.0,0.99267,1e-05,1.14529]
[1778758816524,56.38,79342.61,0.0,0.99268,1e-05,1.14423]
[1778758821559,56.38,79342.03,0.0,0.99268,1e-05,1.14473]
[1778758823796,56.38,79341.99,0.0,0.99268,1e-05,1.14477]
[1778758823808,56.38,79341.99,0.0,0.99268,1e-05,1.14477]
[1778758824820,56.38,79342.01,0.0,0.99268,1e-05,1.14475]
[1778758824854,56.38,79342.01,0.0,0.99268,1e-05,1.14475]
[1778758824912,56.38,79342.31,0.0,0.99268,1e-05,1.14449]
[1778758828547,56.38,79342.58,0.0,0.99268,1e-05,1.14426]
[1778758833644,56.38,79341.69,0.0,0.99268,1e-05,1.14355]
[1778758839686,56.38,79341.7,0.0,0.99268,1e-05,1.14354]
[1778758841700,56.38,79342.81,0.0,0.99269,1e-05,1.14258]
[1778758847822,56.38,79342.94,0.0,0.99269,1e-05,1.14247]
[1778758847896,56.38,79345.1,0.0,0.9927,1e-05,1.14061]
[1778758848749,56.38,79351.43,0.0,0.99274,1e-05,1.13517]
[1778758850763,56.38,79350.33,0.0,0.99274,1e-05,1.13611]
[1778758851480,56.38,79350.33,0.0,0.99274,1e-05,1.13611]
[1778758851527,56.38,79350.33,0.0,0.99274,1e-05,1.13611]
[1778758851770,56.38,79344.75,0.0,0.9927,1e-05,1.14091]
[1778758855798,56.38,79340.46,0.0,0.99267,1e-05,1.14461]
[1778758856805,56.38,79339.24,0.0,0.99267,1e-05,1.14567]
[1778758857567,56.38,79339.24,0.0,0.99267,1e-05,1.14567]
[1778758857690,56.38,79339.24,0.0,0.99267,1e-05,1.14567]
[1778758857814,56.38,79339.02,0.0,0.99267,1e-05,1.14586]
[1778758858787,56.38,79339.02,0.0,0.99267,1e-05,1.14586]
[1778758858807,56.38,79339.02,0.0,0.99267,1e-05,1.14586]
[1778758859024,56.38,79339.02,0.0,0.99267,1e-05,1.14586]
[1778758860835,56.38,79338.07,0.0,0.99266,1e-05,1.14668]
[1778758865413,56.38,79338.8,0.0,0.99266,1e-05,1.14605]
[1778758865908,56.38,79338.8,0.0,0.99266,1e-05,1.14605]
[1778758866004,56.38,79332.87,0.0,0.99263,1e-05,1.15118]
[1778758866877,56.38,79328.65,0.0,0.9926,1e-05,1.15485]
[1778758869898,56.38,79326.36,0.0,0.99258,1e-05,1.15684]
[1778758874933,56.38,79325.34,0.0,0.99258,1e-05,1.15773]
[1778758877954,56.38,79323.06,0.0,0.99256,1e-05,1.15972]
[1778758879258,56.38,79321.56,0.0,0.99255,1e-05,1.16103]
[1778758881295,56.38,79320.62,0.0,0.99255,1e-05,1.16186]
[1778758881982,56.38,79321.89,0.0,0.99256,1e-05,1.16074]
[1778758886010,56.38,79318.29,0.0,0.99253,1e-05,1.16389]
[1778758891045,56.38,79318.81,0.0,0.99255,1e-05,1.16195]
[1778758896080,56.38,79319.7,0.0,0.99255,1e-05,1.16117]
[1778758901115,56.38,79320.19,0.0,0.99255,1e-05,1.16074]
[1778758906150,56.38,79320.05,0.0,0.99255,1e-05,1.16086]
[1778758910178,56.38,79317.76,0.0,0.99254,1e-05,1.16286]
[1778758911185,56.38,79316.64,0.0,0.99253,1e-05,1.16385]
[1778758916220,56.38,79316.05,0.0,0.99253,1e-05,1.16435]
[1778758921255,56.38,79316.06,0.0,0.99253,1e-05,1.16433]
[1778758928304,56.38,79315.19,0.0,0.99252,1e-05,1.16508]
[1778758930318,56.38,79318.33,0.0,0.99254,1e-05,1.16232]
[1778758935353,56.38,79318.52,0.0,0.99254,1e-05,1.16215]
[1778758943410,56.38,79318.5,0.0,0.99254,1e-05,1.16217]
[1778758943796,56.38,79318.5,0.0,0.99254,1e-05,1.16217]
[1778758943809,56.38,79318.5,0.0,0.99254,1e-05,1.16217]
[1778758946894,56.38,79318.54,0.0,0.99254,1e-05,1.16213]
[1778758953551,56.38,79318.66,0.0,0.99254,1e-05,1.16203]
[1778758953786,56.38,79318.66,0.0,0.99254,1e-05,1.16203]
[1778758958169,56.38,79318.66,0.0,0.99255,1e-05,1.16054]
[1778758960529,56.38,79321.12,0.0,0.99257,1e-05,1.15839]
[1778758969592,56.38,79320.46,0.0,0.99257,1e-05,1.15896]
[1778758973740,56.38,79320.27,0.0,0.99256,1e-05,1.15913]
[1778758973933,56.38,79320.27,0.0,0.99256,1e-05,1.15913]
[1778758977648,56.38,79309.5,0.0,0.99249,1e-05,1.16857]
[1778758978655,56.38,79304.53,0.0,0.99246,1e-05,1.17293]
[1778758980669,56.38,79300.29,0.0,0.99243,1e-05,1.17665]
[1778758981676,56.38,79298.32,0.0,0.99242,1e-05,1.17837]
[1778758986711,56.38,79297.59,0.0,0.99242,1e-05,1.17888]
[1778758988725,56.38,79292.67,0.0,0.99239,1e-05,1.1832]
[1778758989732,56.38,79289.73,0.0,0.99237,1e-05,1.18578]
[1778758990739,56.38,79285.73,0.0,0.99234,1e-05,1.18931]
[1778758991749,56.38,79282.93,0.0,0.99232,1e-05,1.19177]
[1778758994289,56.38,79282.8,0.0,0.99232,1e-05,1.19184]
[1778758994374,56.38,79280.46,0.0,0.99231,1e-05,1.19389]
[1778758995955,56.38,79271.91,0.0,0.99225,1e-05,1.20146]
[1778758996784,56.38,79270.83,0.0,0.99224,1e-05,1.20237]
[1778759001630,56.37,79270.76,0.0,0.99224,1e-05,1.20225]
[1778759001819,56.37,79266.64,0.0,0.99222,1e-05,1.20585]
[1778759002826,56.37,79262.32,0.0,0.99219,1e-05,1.20969]
[1778759004841,56.37,79260.91,0.0,0.99218,1e-05,1.21083]
[1778759006854,56.37,79259.53,0.0,0.99217,1e-05,1.21193]
[1778759007861,56.37,79262.58,0.0,0.99219,1e-05,1.20909]
[1778759008868,56.37,79263.84,0.0,0.9922,1e-05,1.20788]
[1778759009875,56.37,79264.91,0.0,0.99221,1e-05,1.20684]
[1778759011889,56.37,79263.08,0.0,0.99221,1e-05,1.20682]
[1778759013793,56.37,79263.08,0.0,0.99221,1e-05,1.20682]
[1778759014934,56.37,79263.18,0.0,0.99221,1e-05,1.20659]
[1778759015065,56.37,79263.18,0.0,0.99221,1e-05,1.20659]
[1778759015073,56.37,79263.18,0.0,0.99221,1e-05,1.20659]
[1778759015308,56.37,79263.18,0.0,0.99221,1e-05,1.20659]
[1778759015373,56.37,79256.39,0.0,0.99216,1e-05,1.21267]
[1778759015609,56.37,79256.39,0.0,0.99216,1e-05,1.21267]
[1778759015917,56.37,79252.06,0.0,0.99214,1e-05,1.21652]
[1778759016924,56.36,79253.5,0.0,0.99215,1e-05,1.21512]
[1778759018938,56.36,79255.11,0.0,0.99216,1e-05,1.21349]
[1778759019945,56.36,79253.34,0.0,0.99215,1e-05,1.21502]
[1778759022966,56.36,79249.63,0.0,0.99212,1e-05,1.21814]
[1778759023973,56.36,79246.34,0.0,0.9921,1e-05,1.22105]
[1778759028004,56.36,79245.35,0.0,0.9921,1e-05,1.22157]
[1778759028945,56.36,79245.35,0.0,0.9921,1e-05,1.22157]
[1778759029057,56.36,79245.35,0.0,0.9921,1e-05,1.22157]
[1778759029167,56.36,79245.35,0.0,0.9921,1e-05,1.22157]
[1778759029265,56.36,79245.61,0.0,0.9921,1e-05,1.22124]
[1778759030171,56.36,79245.61,0.0,0.9921,1e-05,1.22124]
[1778759036059,56.35,79244.46,0.0,0.99209,1e-05,1.222]
[1778759041094,56.35,79245.54,0.0,0.9921,1e-05,1.22102]
[1778759042101,56.35,79250.46,0.0,0.99213,1e-05,1.21653]
[1778759043108,56.35,79252.68,0.0,0.99215,1e-05,1.21451]
[1778759044116,56.35,79251.54,0.0,0.99214,1e-05,1.21555]
[1778759046130,56.35,79250.22,0.0,0.99213,1e-05,1.21675]
[1778759047137,56.35,79251.41,0.0,0.99214,1e-05,1.21567]
[1778759048144,56.35,79249.84,0.0,0.99213,1e-05,1.2171]
[1778759049151,56.35,79245.36,0.0,0.9921,1e-05,1.22118]
[1778759055193,56.35,79245.02,0.0,0.9921,1e-05,1.22149]
[1778759063251,56.35,79244.61,0.0,0.9921,1e-05,1.22187]
[1778759068286,56.35,79244.74,0.0,0.9921,1e-05,1.22175]
[1778759071307,56.35,79249.24,0.0,0.99214,1e-05,1.2161]
[1778759072314,56.35,79251.58,0.0,0.99215,1e-05,1.21397]
[1778759073321,56.35,79253.73,0.0,0.99217,1e-05,1.21202]
[1778759075086,56.35,79253.67,0.0,0.99217,1e-05,1.21207]
[1778759075192,56.35,79253.67,0.0,0.99217,1e-05,1.21207]
[1778759081380,56.53,79253.88,0.0,0.99201,1e-05,1.23399]
[1778759083812,56.59,79253.86,0.0,0.99195,1e-05,1.24142]
[1778759086415,56.83,79252.83,0.0,0.99172,1e-05,1.27224]
[1778759089436,57.01,79251.74,0.0,0.99155,1e-05,1.29589]
[1778759094471,57.3,79252.45,0.0,0.99127,1e-05,1.33334]
[1778759095949,57.36,79252.44,0.0,0.99121,1e-05,1.34103]
[1778759097492,57.48,79251.05,0.0,0.99108,1e-05,1.35782]
[1778759098500,57.54,79249.75,0.0,0.99102,1e-05,1.36676]
[1778759099506,57.6,79247.82,0.0,0.99095,1e-05,1.37618]
[1778759100515,57.65,79246.55,0.0,0.99088,1e-05,1.38479]
[1778759101522,57.71,79248.83,0.0,0.99084,1e-05,1.38972]
[1778759102529,57.76,79250.28,0.0,0.9908,1e-05,1.3953]
[1778759106557,57.97,79248.32,0.0,0.99058,1e-05,1.42424]
[1778759107564,58.01,79250.77,0.0,0.99055,1e-05,1.42819]
[1778759109578,58.11,79249.62,0.0,0.99045,1e-05,1.44183]
[1778759111592,58.2,79247.52,0.0,0.99034,1e-05,1.45599]
[1778759116628,58.3,79246.59,0.0,0.99023,1e-05,1.47071]
[1778759118851,58.3,79246.59,0.0,0.99023,1e-05,1.47071]
[1778759118891,58.3,79246.59,0.0,0.99023,1e-05,1.47071]
[1778759118946,58.31,79245.3,0.0,0.99021,1e-05,1.47314]
[1778759119926,58.31,79245.3,0.0,0.99021,1e-05,1.47314]
[1778759119977,58.31,79245.3,0.0,0.99021,1e-05,1.47314]
[1778759120363,58.31,79245.3,0.0,0.99021,1e-05,1.47314]
[1778759120575,58.31,79245.3,0.0,0.99021,1e-05,1.47314]
[1778759120595,58.35,79235.72,0.0,0.99009,1e-05,1.48848]
[1778759120983,58.35,79235.72,0.0,0.99009,1e-05,1.48848]
[1778759121024,58.39,79226.64,0.0,0.98998,1e-05,1.50311]
[1778759126698,58.56,79229.18,0.0,0.98982,1e-05,1.52427]
[1778759128712,58.66,79225.7,0.0,0.98969,1e-05,1.54136]
[1778759131485,58.69,79223.25,0.0,0.98964,1e-05,1.54683]
[1778759132740,58.75,79226.52,0.0,0.98961,1e-05,1.55155]
[1778759134754,58.81,79224.6,0.0,0.98953,1e-05,1.56169]
[1778759139789,58.94,79224.77,0.0,0.98939,1e-05,1.58018]
[1778759146838,59.11,79225.28,0.0,0.98921,1e-05,1.60296]
[1778759151873,59.21,79220.26,0.0,0.98905,1e-05,1.62341]
[1778759152880,59.22,79219.29,0.0,0.98904,1e-05,1.62475]
[1778759154894,59.22,79218.08,0.0,0.98903,1e-05,1.62663]
[1778759156621,59.22,79218.08,0.0,0.98903,1e-05,1.62663]
[1778759157915,59.23,79221.31,0.0,0.98905,1e-05,1.62389]
[1778759158922,59.23,79222.83,0.0,0.98906,1e-05,1.6225]
[1778759164966,59.26,79222.47,0.0,0.98903,1e-05,1.62697]
[1778759166980,59.26,79221.25,0.0,0.98901,1e-05,1.62884]
[1778759171018,59.27,79221.92,0.0,0.98901,1e-05,1.62889]
[1778759171297,59.27,79221.92,0.0,0.98901,1e-05,1.62889]
[1778759172021,59.27,79232.29,0.0,0.9891,1e-05,1.61806]
[1778759173027,59.27,79233.46,0.0,0.9891,1e-05,1.61706]
[1778759174034,59.27,79232.62,0.0,0.9891,1e-05,1.61826]
[1778759176048,59.28,79233.73,0.0,0.9891,1e-05,1.6176]
[1778759177055,59.28,79234.58,0.0,0.98911,1e-05,1.61695]
[1778759179069,59.28,79233.72,0.0,0.98909,1e-05,1.61845]
[1778759184104,59.29,79234.18,0.0,0.98909,1e-05,1.61934]
[1778759189139,59.3,79234.71,0.0,0.98908,1e-05,1.62015]
[1778759190146,59.31,79236.66,0.0,0.9891,1e-05,1.6183]
[1778759191153,59.31,79239.48,0.0,0.98913,1e-05,1.61363]
[1778759192161,59.31,79240.36,0.0,0.98914,1e-05,1.61295]
[1778759197196,59.32,79238.12,0.0,0.9891,1e-05,1.61685]
[1778759198203,59.32,79236.48,0.0,0.98909,1e-05,1.61892]
[1778759199192,59.32,79236.48,0.0,0.98909,1e-05,1.61892]
[1778759204245,59.37,79235.27,0.0,0.98903,1e-05,1.62681]
[1778759205252,59.37,79230.09,0.0,0.98898,1e-05,1.63275]
[1778759206259,59.37,79224.76,0.0,0.98893,1e-05,1.63887]
[1778759207266,59.37,79220.59,0.0,0.98889,1e-05,1.64371]
[1778759208273,59.38,79219.53,0.0,0.98888,1e-05,1.64512]
[1778759208794,59.38,79219.53,0.0,0.98888,1e-05,1.64512]
[1778759209002,59.38,79219.53,0.0,0.98888,1e-05,1.64512]
[1778759209280,59.38,79218.17,0.0,0.98887,1e-05,1.64685]
[1778759211207,59.38,79217.38,0.0,0.98886,1e-05,1.64796]
[1778759216329,59.39,79218.01,0.0,0.98885,1e-05,1.64861]
[1778759219350,59.39,79216.4,0.0,0.98884,1e-05,1.65106]
[1778759220357,59.39,79215.13,0.0,0.98882,1e-05,1.65269]
[1778759223378,59.4,79216.08,0.0,0.98883,1e-05,1.65228]
[1778759228413,59.41,79215.5,0.0,0.98881,1e-05,1.654]
[1778759229420,59.41,79219.25,0.0,0.98884,1e-05,1.65006]
[1778759230427,59.41,79222.16,0.0,0.98887,1e-05,1.64706]
[1778759231434,59.41,79220.64,0.0,0.98885,1e-05,1.64896]
[1778759237477,59.42,79220.72,0.0,0.98884,1e-05,1.65019]
[1778759239491,59.42,79218.41,0.0,0.98882,1e-05,1.65319]
[1778759244526,59.43,79218.5,0.0,0.98881,1e-05,1.65417]
[1778759245533,59.43,79222.92,0.0,0.98885,1e-05,1.64949]
[1778759246540,59.43,79228.36,0.0,0.98889,1e-05,1.64371]
[1778759250568,59.44,79227.42,0.0,0.98888,1e-05,1.64569]
[1778759251575,59.44,79223.63,0.0,0.98886,1e-05,1.6482]
[1778759252582,59.44,79219.62,0.0,0.98882,1e-05,1.65286]
[1778759253589,59.45,79218.32,0.0,0.98881,1e-05,1.65453]
[1778759253894,59.45,79218.32,0.0,0.98881,1e-05,1.65453]
[1778759257566,59.45,79217.42,0.0,0.98879,1e-05,1.65617]
[1778759257687,59.45,79217.42,0.0,0.98879,1e-05,1.65617]
[1778759257770,59.45,79217.38,0.0,0.98879,1e-05,1.65643]
[1778759257810,59.45,79217.38,0.0,0.98879,1e-05,1.65643]
[1778759259467,59.45,79217.38,0.0,0.98879,1e-05,1.65665]
[1778759264666,59.46,79217.51,0.0,0.98878,1e-05,1.65779]
[1778759271715,59.47,79209.8,0.0,0.9887,1e-05,1.66786]
[1778759272722,59.49,79201.98,0.0,0.98862,1e-05,1.6787]
[1778759274736,59.51,79201.73,0.0,0.98858,1e-05,1.68266]
[1778759277162,59.54,79204.19,0.0,0.98858,1e-05,1.68328]
[1778759277277,59.54,79204.19,0.0,0.98858,1e-05,1.68328]
[1778759277310,59.54,79204.19,0.0,0.98858,1e-05,1.68328]
[1778759277759,59.54,79207.73,0.0,0.98861,1e-05,1.67948]
[1778759281787,59.54,79216.4,0.0,0.98869,1e-05,1.66996]
[1778759282794,59.54,79220.66,0.0,0.98873,1e-05,1.66487]
[1778759283173,59.54,79220.66,0.0,0.98873,1e-05,1.66487]
[1778759283225,59.54,79220.66,0.0,0.98873,1e-05,1.66487]
[1778759283308,59.54,79220.66,0.0,0.98873,1e-05,1.66487]
[1778759283801,59.53,79219.49,0.0,0.98872,1e-05,1.66585]
[1778759288836,59.52,79218.13,0.0,0.98872,1e-05,1.66578]
[1778759295402,59.51,79218.18,0.0,0.98873,1e-05,1.66415]
[1778759295477,59.51,79218.18,0.0,0.98873,1e-05,1.66415]
[1778759295563,59.51,79218.18,0.0,0.98873,1e-05,1.66415]
[1778759295613,59.51,79218.32,0.0,0.98874,1e-05,1.66337]
[1778759300920,59.49,79216.97,0.0,0.98874,1e-05,1.66301]
[1778759305955,59.48,79216.88,0.0,0.98875,1e-05,1.66158]
[1778759308055,59.48,79216.86,0.0,0.98875,1e-05,1.66129]
[1778759308164,59.48,79216.86,0.0,0.98875,1e-05,1.66129]
[1778759308308,59.48,79216.86,0.0,0.98875,1e-05,1.66129]
[1778759308808,59.48,79216.86,0.0,0.98875,1e-05,1.66129]
[1778759308409,59.48,79216.83,0.0,0.98876,1e-05,1.66102]
[1778759313688,59.47,79217.24,0.0,0.98878,1e-05,1.65745]
[1778759315482,59.47,79217.34,0.0,0.98878,1e-05,1.65704]
[1778759315578,59.47,79217.34,0.0,0.98878,1e-05,1.65704]
[1778759315598,59.47,79217.34,0.0,0.98878,1e-05,1.65704]
[1778759315812,59.47,79217.34,0.0,0.98878,1e-05,1.65704]
[1778759315677,59.46,79217.8,0.0,0.98879,1e-05,1.65594]
[1778759316028,59.46,79222.85,0.0,0.98884,1e-05,1.65005]
[1778759317035,59.46,79242.09,0.0,0.98901,1e-05,1.6286]
[1778759318042,59.46,79257.2,0.0,0.98914,1e-05,1.6119]
[1778759319049,59.46,79267.71,0.0,0.98923,1e-05,1.60032]
[1778759320056,59.46,79268.89,0.0,0.98924,1e-05,1.59886]
[1778759322070,59.45,79272.44,0.0,0.98928,1e-05,1.59467]
[1778759325737,59.45,79274.57,0.0,0.9893,1e-05,1.59202]
[1778759327106,59.45,79286.58,0.0,0.9894,1e-05,1.57865]
[1778759328113,59.45,79292.81,0.0,0.98946,1e-05,1.57187]
[1778759330127,59.44,79296.49,0.0,0.98949,1e-05,1.56769]
[1778759331134,59.44,79292.33,0.0,0.98945,1e-05,1.57198]
[1778759332141,59.44,79287.22,0.0,0.98941,1e-05,1.57728]
[1778759337176,59.44,79286.71,0.0,0.98941,1e-05,1.57708]
[1778759340197,59.43,79283.11,0.0,0.98939,1e-05,1.58047]
[1778759340882,59.43,79283.11,0.0,0.98939,1e-05,1.58047]
[1778759340938,59.43,79283.11,0.0,0.98939,1e-05,1.58047]
[1778759341066,59.43,79283.11,0.0,0.98939,1e-05,1.58047]
[1778759341204,59.43,79281.19,0.0,0.98937,1e-05,1.58237]
[1778759345844,59.43,79279.21,0.0,0.98936,1e-05,1.584]
[1778759345955,59.43,79278.71,0.0,0.98936,1e-05,1.58437]
[1778759346058,59.43,79278.71,0.0,0.98936,1e-05,1.58437]
[1778759346239,59.43,79279.16,0.0,0.98936,1e-05,1.58372]
[1778759348787,59.43,79279.42,0.0,0.98937,1e-05,1.58328]
[1778759354295,59.42,79277.63,0.0,0.98936,1e-05,1.58404]
[1778759355578,59.42,79277.63,0.0,0.98936,1e-05,1.58404]
[1778759355809,59.42,79277.63,0.0,0.98936,1e-05,1.58404]
[1778759355932,59.42,79277.65,0.0,0.98936,1e-05,1.58385]
[1778759357316,59.41,79272.98,0.0,0.98932,1e-05,1.58853]
[1778759358648,59.41,79272.98,0.0,0.98932,1e-05,1.58853]
[1778759360341,59.41,79263.93,0.0,0.98925,1e-05,1.59773]
[1778759362276,59.41,79263.8,0.0,0.98925,1e-05,1.59768]
[1778759362308,59.41,79263.8,0.0,0.98925,1e-05,1.59768]
[1778759362385,59.41,79263.8,0.0,0.98925,1e-05,1.59768]
[1778759362560,59.41,79263.8,0.0,0.98925,1e-05,1.59768]
[1778759362648,59.41,79266.16,0.0,0.98927,1e-05,1.59495]
[1778759369409,59.4,79266.3,0.0,0.98928,1e-05,1.59353]
[1778759371423,59.4,79263.82,0.0,0.98928,1e-05,1.59397]
[1778759372330,59.4,79263.82,0.0,0.98928,1e-05,1.59397]
[1778759372468,59.4,79263.82,0.0,0.98928,1e-05,1.59397]
[1778759372560,59.4,79263.82,0.0,0.98928,1e-05,1.59397]
[1778759372569,59.39,79263.76,0.0,0.98928,1e-05,1.59385]
[1778759378473,59.39,79264.47,0.0,0.98929,1e-05,1.592]
[1778759380443,59.39,79263.66,0.0,0.98929,1e-05,1.59269]
[1778759380554,59.39,79263.66,0.0,0.98929,1e-05,1.59269]
[1778759380811,59.39,79263.66,0.0,0.98929,1e-05,1.59269]
[1778759380823,59.38,79260.93,0.0,0.98927,1e-05,1.59545]
[1778759386529,59.38,79259.61,0.0,0.98926,1e-05,1.59576]
[1778759387351,59.38,79259.61,0.0,0.98926,1e-05,1.59576]
[1778759387460,59.38,79259.61,0.0,0.98926,1e-05,1.59576]
[1778759387563,59.38,79259.61,0.0,0.98926,1e-05,1.59576]
[1778759387665,59.37,79259.08,0.0,0.98926,1e-05,1.59614]
[1778759388821,59.37,79259.08,0.0,0.98926,1e-05,1.59614]
[1778759389057,59.37,79259.34,0.0,0.98926,1e-05,1.59568]
[1778759391597,59.37,79259.34,0.0,0.98927,1e-05,1.5955]
[1778759396154,59.36,79260.42,0.0,0.98928,1e-05,1.59324]
[1778759396216,59.36,79260.42,0.0,0.98928,1e-05,1.59324]
[1778759396313,59.36,79260.42,0.0,0.98928,1e-05,1.59324]
[1778759396599,59.36,79261.78,0.0,0.9893,1e-05,1.5916]
[1778759397606,59.36,79265.77,0.0,0.98933,1e-05,1.58714]
[1778759402641,59.36,79265.89,0.0,0.98934,1e-05,1.58619]
[1778759406314,59.35,79265.94,0.0,0.98934,1e-05,1.58565]
[1778759406366,59.35,79265.94,0.0,0.98934,1e-05,1.58565]
[1778759406477,59.35,79265.94,0.0,0.98934,1e-05,1.58565]
[1778759406571,59.35,79265.94,0.0,0.98934,1e-05,1.58565]
[1778759406669,59.35,79265.77,0.0,0.98934,1e-05,1.58567]
[1778759411705,59.35,79265.75,0.0,0.98935,1e-05,1.58489]
[1778759416740,59.34,79265.54,0.0,0.98935,1e-05,1.58432]
[1778759418143,59.34,79265.94,0.0,0.98936,1e-05,1.58373]
[1778759418217,59.34,79265.94,0.0,0.98936,1e-05,1.58373]
[1778759418310,59.34,79265.94,0.0,0.98936,1e-05,1.58373]
[1778759418754,59.34,79265.6,0.0,0.98936,1e-05,1.58394]
[1778759423789,59.33,79265.63,0.0,0.98936,1e-05,1.58313]
[1778759428824,59.33,79265.56,0.0,0.98937,1e-05,1.58244]
[1778759431666,59.32,79265.19,0.0,0.98937,1e-05,1.58253]
[1778759431778,59.32,79265.19,0.0,0.98937,1e-05,1.58253]
[1778759431813,59.32,79265.19,0.0,0.98937,1e-05,1.58253]
[1778759431845,59.32,79265.17,0.0,0.98938,1e-05,1.58055]
[1778759433773,59.32,79265.13,0.0,0.98938,1e-05,1.58044]
[1778759433966,59.32,79264.81,0.0,0.98938,1e-05,1.58063]
[1778759440910,59.31,79265.03,0.0,0.98939,1e-05,1.57936]
[1778759445946,59.31,79265.44,0.0,0.9894,1e-05,1.57819]
[1778759446252,59.31,79265.44,0.0,0.9894,1e-05,1.57819]
[1778759446311,59.31,79265.44,0.0,0.9894,1e-05,1.57819]
[1778759446364,59.31,79265.44,0.0,0.9894,1e-05,1.57819]
[1778759446560,59.31,79265.44,0.0,0.9894,1e-05,1.57819]
[1778759446953,59.31,79265.68,0.0,0.9894,1e-05,1.57779]
[1778759447960,59.31,79268.44,0.0,0.98943,1e-05,1.5747]
[1778759448967,59.3,79272.37,0.0,0.98946,1e-05,1.57036]
[1778759449974,59.3,79274.92,0.0,0.98948,1e-05,1.56751]
[1778759450904,59.3,79274.92,0.0,0.98948,1e-05,1.56751]
[1778759450955,59.3,79274.92,0.0,0.98948,1e-05,1.56738]
[1778759451061,59.3,79274.92,0.0,0.98948,1e-05,1.56738]
[1778759451263,59.3,79274.92,0.0,0.98948,1e-05,1.56738]
[1778759451312,59.3,79274.92,0.0,0.98948,1e-05,1.56738]
[1778759451364,59.3,79276.61,0.0,0.9895,1e-05,1.56546]
[1778759451988,59.3,79280.28,0.0,0.98953,1e-05,1.56156]
[1778759456501,59.3,79281.14,0.0,0.98954,1e-05,1.5603]
[1778759456535,59.3,79281.14,0.0,0.98954,1e-05,1.5603]
[1778759456561,59.3,79281.14,0.0,0.98954,1e-05,1.5603]
[1778759456636,59.3,79283.52,0.0,0.98956,1e-05,1.55755]
[1778759462383,59.29,79284.99,0.0,0.98958,1e-05,1.55545]
[1778759462419,59.29,79284.99,0.0,0.98958,1e-05,1.55545]
[1778759462563,59.29,79284.99,0.0,0.98958,1e-05,1.55545]
[1778759462664,59.29,79280.58,0.0,0.98954,1e-05,1.56001]
[1778759463067,59.29,79277.73,0.0,0.98952,1e-05,1.56292]
[1778759468102,59.29,79277.43,0.0,0.98952,1e-05,1.56263]
[1778759470116,59.29,79279.71,0.0,0.98954,1e-05,1.55997]
[1778759476200,59.28,79279.88,0.0,0.98955,1e-05,1.55933]
[1778759476308,59.28,79279.88,0.0,0.98955,1e-05,1.55933]
[1778759476569,59.28,79279.88,0.0,0.98955,1e-05,1.55933]
[1778759476669,59.28,79279.88,0.0,0.98955,1e-05,1.55933]
[1778759476763,59.28,79280.05,0.0,0.98955,1e-05,1.55892]
[1778759479569,59.28,79280.76,0.0,0.98956,1e-05,1.55795]
[1778759479680,59.28,79280.76,0.0,0.98956,1e-05,1.55795]
[1778759479808,59.28,79280.76,0.0,0.98956,1e-05,1.55795]
[1778759479919,59.28,79280.76,0.0,0.98956,1e-05,1.55795]
[1778759479909,59.28,79280.76,0.0,0.98956,1e-05,1.55784]
[1778759483559,59.28,79282.12,0.0,0.98957,1e-05,1.55606]
[1778759483667,59.28,79282.12,0.0,0.98957,1e-05,1.55606]
[1778759483768,59.28,79282.73,0.0,0.98958,1e-05,1.55531]
[1778759484961,59.28,79282.73,0.0,0.98958,1e-05,1.55531]
[1778759485007,59.28,79282.73,0.0,0.98958,1e-05,1.55531]
[1778759484980,59.27,79282.25,0.0,0.98957,1e-05,1.55571]
[1778759485083,59.27,79282.25,0.0,0.98957,1e-05,1.55571]
[1778759485479,59.27,79282.25,0.0,0.98957,1e-05,1.55571]
[1778759485574,59.27,79282.25,0.0,0.98957,1e-05,1.55571]
[1778759485676,59.27,79272.64,0.0,0.98949,1e-05,1.56579]
[1778759486063,59.27,79272.64,0.0,0.98949,1e-05,1.56579]
[1778759486308,59.27,79272.64,0.0,0.98949,1e-05,1.56579]
[1778759486420,59.27,79272.64,0.0,0.98949,1e-05,1.56579]
[1778759486510,59.27,79262.69,0.0,0.98941,1e-05,1.57627]
[1778759487313,59.27,79262.69,0.0,0.98941,1e-05,1.57627]
[1778759487425,59.27,79262.69,0.0,0.98941,1e-05,1.57627]
[1778759487528,59.27,79262.27,0.0,0.98941,1e-05,1.57658]
[1778759489560,59.27,79261.3,0.0,0.9894,1e-05,1.57747]
[1778759489673,59.27,79261.3,0.0,0.9894,1e-05,1.57747]
[1778759489774,59.27,79260.87,0.0,0.9894,1e-05,1.57778]
[1778759493563,59.27,79260.94,0.0,0.98942,1e-05,1.57541]
[1778759493828,59.27,79260.94,0.0,0.98942,1e-05,1.57541]
[1778759493860,59.27,79260.94,0.0,0.98942,1e-05,1.57526]
[1778759494051,59.27,79260.94,0.0,0.98942,1e-05,1.57526]
[1778759494057,59.27,79260.94,0.0,0.98942,1e-05,1.57526]
[1778759494164,59.27,79260.94,0.0,0.98942,1e-05,1.57526]
[1778759494284,59.26,79261.51,0.0,0.98942,1e-05,1.57451]
[1778759498783,59.26,79261.6,0.0,0.98943,1e-05,1.57399]
[1778759498808,59.26,79261.6,0.0,0.98943,1e-05,1.57399]
[1778759498990,59.26,79261.6,0.0,0.98943,1e-05,1.57399]
[1778759498867,59.26,79261.53,0.0,0.98943,1e-05,1.57393]
[1778759499063,59.26,79261.53,0.0,0.98943,1e-05,1.57393]
[1778759499164,59.26,79261.53,0.0,0.98943,1e-05,1.57393]
[1778759500021,59.26,79261.53,0.0,0.98943,1e-05,1.57393]
[1778759499319,59.26,79258.59,0.0,0.9894,1e-05,1.57693]
[1778759501559,59.26,79257.67,0.0,0.9894,1e-05,1.57777]
[1778759501668,59.26,79257.67,0.0,0.9894,1e-05,1.57777]
[1778759501808,59.26,79257.67,0.0,0.9894,1e-05,1.57777]
[1778759501903,59.26,79257.67,0.0,0.9894,1e-05,1.57777]
[1778759501999,59.26,79257.67,0.0,0.9894,1e-05,1.57762]
[1778759502069,59.26,79257.67,0.0,0.9894,1e-05,1.57762]
[1778759502291,59.26,79257.67,0.0,0.9894,1e-05,1.57762]
[1778759502341,59.26,79254.58,0.0,0.98937,1e-05,1.58079]
[1778759503348,59.26,79251.5,0.0,0.98935,1e-05,1.58394]
[1778759505559,59.25,79251.81,0.0,0.98935,1e-05,1.58346]
[1778759505666,59.25,79251.81,0.0,0.98935,1e-05,1.58346]
[1778759505767,59.25,79251.59,0.0,0.98935,1e-05,1.58354]
[1778759507558,59.25,79251.47,0.0,0.98935,1e-05,1.58351]
[1778759507670,59.25,79251.47,0.0,0.98935,1e-05,1.58351]
[1778759507771,59.25,79251.11,0.0,0.98935,1e-05,1.58374]
[1778759509570,59.25,79251.11,0.0,0.98935,1e-05,1.58374]
[1778759509741,59.25,79251.11,0.0,0.98935,1e-05,1.58374]
[1778759509842,59.25,79251.21,0.0,0.98935,1e-05,1.58333]
[1778759512411,59.25,79249.31,0.0,0.98934,1e-05,1.58491]
[1778759513560,59.25,79249.31,0.0,0.98934,1e-05,1.58491]
[1778759513676,59.25,79249.31,0.0,0.98934,1e-05,1.58491]
[1778759513777,59.24,79249.37,0.0,0.98934,1e-05,1.58469]
[1778759515567,59.24,79248.88,0.0,0.98934,1e-05,1.58506]
[1778759515695,59.24,79248.88,0.0,0.98934,1e-05,1.58506]
[1778759515796,59.24,79249.25,0.0,0.98934,1e-05,1.58451]
[1778759519559,59.24,79249.97,0.0,0.98935,1e-05,1.58328]
[1778759519652,59.24,79249.97,0.0,0.98935,1e-05,1.58328]
[1778759519680,59.24,79250.86,0.0,0.98936,1e-05,1.58217]
[1778759520467,59.24,79253.45,0.0,0.98939,1e-05,1.57924]
[1778759521572,59.24,79253.45,0.0,0.98939,1e-05,1.57924]
[1778759521685,59.24,79253.45,0.0,0.98939,1e-05,1.57924]
[1778759521786,59.24,79253.58,0.0,0.98939,1e-05,1.57896]
[1778759525560,59.23,79254.49,0.0,0.9894,1e-05,1.57756]
[1778759525672,59.23,79254.49,0.0,0.9894,1e-05,1.57756]
[1778759525773,59.23,79254.27,0.0,0.9894,1e-05,1.57766]
[1778759531641,59.23,79254.55,0.0,0.98941,1e-05,1.57667]
[1778759531754,59.23,79254.55,0.0,0.98941,1e-05,1.57667]
[1778759531786,59.23,79253.9,0.0,0.9894,1e-05,1.57723]
[1778759533571,59.22,79254.11,0.0,0.9894,1e-05,1.57687]
[1778759533748,59.22,79254.11,0.0,0.9894,1e-05,1.57687]
[1778759533809,59.22,79254.11,0.0,0.98941,1e-05,1.57673]
[1778759539591,59.22,79253.72,0.0,0.98941,1e-05,1.57648]
[1778759539699,59.22,79253.72,0.0,0.98941,1e-05,1.57648]
[1778759539807,59.22,79253.72,0.0,0.98941,1e-05,1.57648]
[1778759539862,59.22,79253.72,0.0,0.98941,1e-05,1.57648]
[1778759539908,59.22,79253.36,0.0,0.98941,1e-05,1.57673]
[1778759543628,59.21,79252.45,0.0,0.9894,1e-05,1.57717]
[1778759544635,59.21,79248.27,0.0,0.98937,1e-05,1.58152]
[1778759545642,59.21,79246.13,0.0,0.98935,1e-05,1.58368]
[1778759547656,59.21,79250.65,0.0,0.98939,1e-05,1.57854]
[1778759548937,59.21,79250.65,0.0,0.98939,1e-05,1.57854]
[1778759549059,59.21,79250.65,0.0,0.98939,1e-05,1.57854]
[1778759549097,59.21,79250.65,0.0,0.98939,1e-05,1.57854]
[1778759549061,59.21,79257.71,0.0,0.98945,1e-05,1.57085]
[1778759550677,59.21,79258.9,0.0,0.98946,1e-05,1.56933]
[1778759553529,59.21,79258.89,0.0,0.98948,1e-05,1.56726]
[1778759556719,59.2,79257.68,0.0,0.98947,1e-05,1.56808]
[1778759558733,59.2,79258.75,0.0,0.98948,1e-05,1.5667]
[1778759560027,59.2,79258.75,0.0,0.98948,1e-05,1.5667]
[1778759560747,59.2,79262.38,0.0,0.98951,1e-05,1.5626]
[1778759561754,59.2,79270.28,0.0,0.98958,1e-05,1.55411]
[1778759566789,59.19,79270.62,0.0,0.98959,1e-05,1.55327]
[1778759568878,59.19,79270.62,0.0,0.98959,1e-05,1.55327]
[1778759572155,59.19,79270.48,0.0,0.98959,1e-05,1.55295]
[1778759577866,59.19,79268.51,0.0,0.98958,1e-05,1.55446]
[1778759578873,59.19,79272.36,0.0,0.98961,1e-05,1.55029]
[1778759579881,59.19,79274.98,0.0,0.98963,1e-05,1.54743]
[1778759580887,59.18,79279.76,0.0,0.98967,1e-05,1.5423]
[1778759583786,59.18,79280.23,0.0,0.98968,1e-05,1.54165]
[1778759584159,59.18,79280.68,0.0,0.98968,1e-05,1.5411]
[1778759584915,59.18,79279.65,0.0,0.98967,1e-05,1.54211]
[1778759589950,59.18,79280.54,0.0,0.98968,1e-05,1.54078]
[1778759594985,59.18,79279.9,0.0,0.98968,1e-05,1.54108]
[1778759600021,59.17,79279.77,0.0,0.98968,1e-05,1.54084]
[1778759605056,59.17,79279.62,0.0,0.98968,1e-05,1.54062]
[1778759610091,59.17,79279.88,0.0,0.98969,1e-05,1.53998]
[1778759613809,59.17,79280.03,0.0,0.9897,1e-05,1.53793]
[1778759614368,59.17,79279.65,0.0,0.9897,1e-05,1.53811]
[1778759620161,59.16,79278.37,0.0,0.98969,1e-05,1.53903]
[1778759625196,59.16,79277.72,0.0,0.98969,1e-05,1.53928]
[1778759630232,59.16,79277.18,0.0,0.98969,1e-05,1.53948]
[1778759631239,59.16,79275.2,0.0,0.98968,1e-05,1.54149]
[1778759636274,59.15,79275.13,0.0,0.98968,1e-05,1.54117]
[1778759641309,59.15,79273.62,0.0,0.98967,1e-05,1.54238]
[1778759644332,59.15,79269.17,0.0,0.98963,1e-05,1.54684]
[1778759647351,59.15,79267.99,0.0,0.98963,1e-05,1.54782]
[1778759652386,59.14,79267.94,0.0,0.98963,1e-05,1.54742]
[1778759657421,59.14,79268.78,0.0,0.98964,1e-05,1.54608]
[1778759658428,59.14,79271.12,0.0,0.98966,1e-05,1.54352]
[1778759659435,59.14,79273.9,0.0,0.98968,1e-05,1.54051]
[1778759661449,59.14,79272.71,0.0,0.98967,1e-05,1.54161]
[1778759666484,59.14,79272.8,0.0,0.98968,1e-05,1.54111]
[1778759671519,59.13,79273.11,0.0,0.9897,1e-05,1.53855]
[1778759673545,59.13,79279.92,0.0,0.98975,1e-05,1.53124]
[1778759674546,59.13,79290.0,0.0,0.98984,1e-05,1.52065]
[1778759675553,59.13,79288.59,0.0,0.98982,1e-05,1.52207]
[1778759676560,59.13,79287.28,0.0,0.98981,1e-05,1.52339]
[1778759683609,59.13,79288.35,0.0,0.98983,1e-05,1.52194]
[1778759685623,59.13,79289.51,0.0,0.98984,1e-05,1.52063]
[1778759691665,59.13,79288.58,0.0,0.98983,1e-05,1.52134]
[1778759693775,59.13,79288.58,0.0,0.98983,1e-05,1.52134]
[1778759693985,59.13,79288.58,0.0,0.98983,1e-05,1.52134]
[1778759695694,59.12,79290.16,0.0,0.98984,1e-05,1.51951]
[1778759698771,59.12,79289.43,0.0,0.98984,1e-05,1.52019]
[1778759698781,59.12,79294.61,0.0,0.98988,1e-05,1.51476]
[1778759699727,59.12,79296.76,0.0,0.9899,1e-05,1.5125]
[1778759701741,59.12,79297.91,0.0,0.98991,1e-05,1.51125]
[1778759702430,59.12,79297.91,0.0,0.98991,1e-05,1.51125]
[1778759702546,59.12,79297.91,0.0,0.98991,1e-05,1.51125]
[1778759705012,59.12,79293.11,0.0,0.98987,1e-05,1.51615]
[1778759709007,59.12,79292.28,0.0,0.98986,1e-05,1.51691]
[1778759710315,59.12,79292.28,0.0,0.98986,1e-05,1.51687]
[1778759710443,59.12,79292.28,0.0,0.98986,1e-05,1.51687]
[1778759710698,59.12,79292.28,0.0,0.98986,1e-05,1.51687]
[1778759710770,59.12,79292.28,0.0,0.98987,1e-05,1.5168]
[1778759711811,59.12,79293.52,0.0,0.98988,1e-05,1.51547]
[1778759712818,59.12,79295.44,0.0,0.98989,1e-05,1.51344]
[1778759717853,59.12,79295.44,0.0,0.98989,1e-05,1.51329]
[1778759718861,59.12,79293.52,0.0,0.98988,1e-05,1.51525]
[1778759722892,59.12,79289.33,0.0,0.98984,1e-05,1.51946]
[1778759723899,59.12,79284.06,0.0,0.9898,1e-05,1.52491]
[1778759728934,59.11,79283.01,0.0,0.9898,1e-05,1.52574]
[1778759731955,59.11,79285.91,0.0,0.98983,1e-05,1.52074]
[1778759732962,59.11,79291.65,0.0,0.98988,1e-05,1.51472]
[1778759737997,59.11,79290.33,0.0,0.98987,1e-05,1.51593]
[1778759743786,59.11,79290.44,0.0,0.98987,1e-05,1.51574]
[1778759743807,59.11,79290.44,0.0,0.98987,1e-05,1.51574]
[1778759746602,59.11,79289.4,0.0,0.98986,1e-05,1.51661]
[1778759753103,59.11,79288.94,0.0,0.98986,1e-05,1.51684]
[1778759758138,59.11,79288.72,0.0,0.98986,1e-05,1.51689]
[1778759762166,59.11,79290.47,0.0,0.98988,1e-05,1.51493]
[1778759763831,59.11,79290.36,0.0,0.98988,1e-05,1.51501]
[1778759764180,59.11,79289.24,0.0,0.98987,1e-05,1.51615]
[1778759770236,59.1,79289.47,0.0,0.98987,1e-05,1.51571]
[1778759770683,59.1,79289.47,0.0,0.98987,1e-05,1.51571]
[1778759776277,59.1,79289.11,0.0,0.98987,1e-05,1.51588]
[1778759781312,59.1,79290.75,0.0,0.98988,1e-05,1.51411]
[1778759783801,59.1,79290.7,0.0,0.98988,1e-05,1.51416]
[1778759788721,59.1,79290.81,0.0,0.98988,1e-05,1.51446]
[1778759789368,59.1,79293.09,0.0,0.9899,1e-05,1.51206]
[1778759795410,59.1,79293.11,0.0,0.98991,1e-05,1.51011]
[1778759800445,59.1,79291.71,0.0,0.9899,1e-05,1.51146]
[1778759803467,59.1,79290.59,0.0,0.98989,1e-05,1.51255]
[1778759806488,59.1,79288.31,0.0,0.98988,1e-05,1.51484]
[1778759811523,59.1,79287.18,0.0,0.98987,1e-05,1.51587]
[1778759814544,59.1,79285.72,0.0,0.98986,1e-05,1.5173]
[1778759819581,59.1,79282.57,0.0,0.98983,1e-05,1.52041]
[1778759821595,59.1,79276.27,0.0,0.98978,1e-05,1.52691]
[1778759822602,59.1,79272.53,0.0,0.98975,1e-05,1.53077]
[1778759824689,59.1,79272.43,0.0,0.98975,1e-05,1.53082]
[1778759824715,59.1,79271.36,0.0,0.98974,1e-05,1.53188]
[1778759825623,59.1,79270.06,0.0,0.98973,1e-05,1.53319]
[1778759828828,59.1,79270.07,0.0,0.98973,1e-05,1.53305]
[1778759829065,59.1,79270.07,0.0,0.98973,1e-05,1.53305]
[1778759829308,59.1,79270.07,0.0,0.98973,1e-05,1.53305]
[1778759829328,59.1,79270.07,0.0,0.98973,1e-05,1.53299]
[1778759829565,59.1,79270.07,0.0,0.98973,1e-05,1.53299]
[1778759833849,59.09,79270.02,0.0,0.98973,1e-05,1.53286]
[1778759834319,59.09,79270.02,0.0,0.98973,1e-05,1.53286]
[1778759834366,59.09,79271.12,0.0,0.98974,1e-05,1.53159]
[1778759834405,59.09,79271.12,0.0,0.98974,1e-05,1.53159]
[1778759836942,59.09,79270.72,0.0,0.98974,1e-05,1.53196]
[1778759837708,59.09,79273.43,0.0,0.98976,1e-05,1.52895]
[1778759838715,59.09,79275.57,0.0,0.98978,1e-05,1.52666]
[1778759844758,59.09,79275.85,0.0,0.98979,1e-05,1.5261]
[1778759848786,59.09,79277.2,0.0,0.9898,1e-05,1.52451]
[1778759855835,59.09,79276.73,0.0,0.98981,1e-05,1.5229]
[1778759862886,59.08,79276.06,0.0,0.98981,1e-05,1.52332]
[1778759864031,59.08,79276.06,0.0,0.98981,1e-05,1.52332]
[1778759864120,59.08,79275.11,0.0,0.9898,1e-05,1.52427]
[1778759864900,59.08,79273.81,0.0,0.98979,1e-05,1.52559]
[1778759867135,59.08,79273.77,0.0,0.98979,1e-05,1.52558]
[1778759874971,59.08,79273.95,0.0,0.98979,1e-05,1.52501]
[1778759882024,59.08,79276.35,0.0,0.98981,1e-05,1.5222]
[1778759883033,59.08,79275.16,0.0,0.98981,1e-05,1.52341]
[1778759883842,59.08,79275.16,0.0,0.98981,1e-05,1.52341]
[1778759885160,59.08,79275.27,0.0,0.98981,1e-05,1.52325]
[1778759885219,59.08,79274.15,0.0,0.9898,1e-05,1.52437]
[1778759890083,59.07,79275.14,0.0,0.98981,1e-05,1.5231]
[1778759891090,59.07,79273.76,0.0,0.9898,1e-05,1.5245]
[1778759892097,59.07,79272.32,0.0,0.98979,1e-05,1.52596]
[1778759899146,59.07,79272.76,0.0,0.98979,1e-05,1.52514]
[1778759904181,59.07,79272.96,0.0,0.9898,1e-05,1.52468]
[1778759909216,59.07,79273.03,0.0,0.9898,1e-05,1.52436]
[1778759915258,59.07,79272.64,0.0,0.98981,1e-05,1.52265]
[1778759920294,59.06,79272.84,0.0,0.98981,1e-05,1.52221]
[1778759923315,59.06,79271.44,0.0,0.9898,1e-05,1.52353]
[1778759928350,59.06,79272.46,0.0,0.98981,1e-05,1.52221]
[1778759933386,59.06,79272.26,0.0,0.98981,1e-05,1.52218]
[1778759939428,59.06,79272.29,0.0,0.98981,1e-05,1.52187]
[1778759944462,59.06,79273.29,0.0,0.98982,1e-05,1.52059]
[1778759949503,59.05,79274.45,0.0,0.98984,1e-05,1.51915]
[1778759953937,59.05,79274.83,0.0,0.98984,1e-05,1.51854]
[1778759957469,59.05,79274.83,0.0,0.98984,1e-05,1.51854]
[1778759960576,59.05,79266.4,0.0,0.98977,1e-05,1.52705]
[1778759961583,59.05,79262.24,0.0,0.98974,1e-05,1.53136]
[1778759963882,59.05,79262.74,0.0,0.98974,1e-05,1.53077]
[1778759964125,59.05,79262.74,0.0,0.98974,1e-05,1.53077]
[1778759964604,59.05,79261.2,0.0,0.98973,1e-05,1.53225]
[1778759968632,59.05,79254.12,0.0,0.98968,1e-05,1.53943]
[1778759969639,59.05,79246.88,0.0,0.98962,1e-05,1.547]
[1778759970646,59.04,79244.76,0.0,0.9896,1e-05,1.54915]
[1778759973667,59.04,79243.63,0.0,0.98961,1e-05,1.54823]
[1778759975324,59.04,79241.3,0.0,0.98959,1e-05,1.55061]
[1778759977957,59.04,79241.23,0.0,0.98959,1e-05,1.55049]
[1778759978056,59.04,79239.88,0.0,0.98958,1e-05,1.55182]
[1778759981723,59.04,79236.79,0.0,0.98955,1e-05,1.5547]
[1778759983899,59.04,79236.87,0.0,0.98956,1e-05,1.5545]
[1778759984058,59.04,79236.87,0.0,0.98956,1e-05,1.5545]
[1778759984160,59.04,79236.87,0.0,0.98956,1e-05,1.5545]
[1778759984744,59.03,79238.04,0.0,0.98957,1e-05,1.55305]
[1778759987533,59.03,79238.12,0.0,0.98957,1e-05,1.55286]
[1778759987563,59.03,79238.12,0.0,0.98957,1e-05,1.55286]
[1778759987630,59.03,79237.77,0.0,0.98957,1e-05,1.55312]
[1778759987765,59.03,79237.68,0.0,0.98957,1e-05,1.55311]
[1778759988774,59.03,79236.55,0.0,0.98956,1e-05,1.55421]
[1778759993808,59.03,79236.39,0.0,0.98956,1e-05,1.55384]
[1778759995081,59.03,79236.39,0.0,0.98956,1e-05,1.55384]
[1778759995210,59.03,79232.77,0.0,0.98953,1e-05,1.55758]
[1778759996497,59.03,79228.43,0.0,0.9895,1e-05,1.5621]
[1778759996829,59.03,79225.95,0.0,0.98948,1e-05,1.56463]
[1778759997836,59.02,79224.74,0.0,0.98947,1e-05,1.56579]
[1778759999850,59.02,79225.69,0.0,0.98948,1e-05,1.56452]
[1778760000857,59.02,79221.03,0.0,0.98944,1e-05,1.56938]
[1778760001773,59.02,79221.03,0.0,0.98944,1e-05,1.56938]
[1778760001864,59.02,79216.93,0.0,0.98941,1e-05,1.57365]
[1778760002871,59.02,79213.65,0.0,0.98938,1e-05,1.57703]
[1778760003918,59.02,79213.65,0.0,0.98938,1e-05,1.57703]
[1778760004057,59.02,79213.65,0.0,0.98938,1e-05,1.57703]
[1778760004183,59.02,79213.65,0.0,0.98938,1e-05,1.57703]
[1778760004200,59.02,79212.8,0.0,0.98937,1e-05,1.5778]
[1778760005427,59.02,79212.8,0.0,0.98937,1e-05,1.5778]
[1778760010927,59.01,79213.63,0.0,0.98939,1e-05,1.57587]
[1778760015962,59.01,79211.41,0.0,0.98937,1e-05,1.57754]
[1778760018865,59.0,79208.64,0.0,0.98935,1e-05,1.58023]
[1778760018889,59.0,79208.64,0.0,0.98935,1e-05,1.58023]
[1778760019057,59.0,79208.64,0.0,0.98935,1e-05,1.58023]
[1778760019113,59.0,79208.64,0.0,0.98935,1e-05,1.58023]
[1778760019308,59.0,79208.64,0.0,0.98935,1e-05,1.58023]
[1778760019409,59.0,79208.52,0.0,0.98935,1e-05,1.58021]
[1778760020997,59.0,79221.54,0.0,0.98947,1e-05,1.56592]
[1778760022004,59.0,79221.91,0.0,0.98947,1e-05,1.56539]
[1778760024749,59.0,79221.94,0.0,0.98947,1e-05,1.56512]
[1778760024810,59.0,79221.94,0.0,0.98947,1e-05,1.56512]
[1778760024883,59.0,79221.94,0.0,0.98947,1e-05,1.56512]
[1778760025058,59.0,79221.94,0.0,0.98947,1e-05,1.56512]
[1778760025159,59.0,79221.98,0.0,0.98947,1e-05,1.56495]
[1778760029055,58.99,79226.66,0.0,0.98952,1e-05,1.55947]
[1778760031533,58.99,79226.68,0.0,0.98952,1e-05,1.55934]
[1778760031561,58.99,79226.68,0.0,0.98952,1e-05,1.55934]
[1778760031629,58.99,79227.26,0.0,0.98953,1e-05,1.55677]
[1778760031807,58.99,79227.26,0.0,0.98953,1e-05,1.55677]
[1778760031908,58.99,79227.26,0.0,0.98954,1e-05,1.55666]
[1778760037111,58.99,79227.36,0.0,0.98954,1e-05,1.55603]
[1778760037771,58.99,79227.36,0.0,0.98954,1e-05,1.55603]
[1778760037807,58.99,79227.36,0.0,0.98954,1e-05,1.55603]
[1778760037880,58.99,79227.36,0.0,0.98954,1e-05,1.55603]
[1778760038059,58.99,79227.36,0.0,0.98954,1e-05,1.55603]
[1778760038118,58.99,79228.05,0.0,0.98955,1e-05,1.55519]
[1778760044160,58.98,79227.93,0.0,0.98955,1e-05,1.55469]
[1778760045173,58.98,79220.31,0.0,0.98949,1e-05,1.56272]
[1778760046179,58.98,79208.01,0.0,0.98938,1e-05,1.5758]
[1778760047222,58.98,79208.01,0.0,0.98938,1e-05,1.5758]
[1778760047246,58.98,79208.01,0.0,0.98938,1e-05,1.5758]
[1778760047307,58.98,79208.01,0.0,0.98938,1e-05,1.5758]
[1778760047408,58.98,79206.96,0.0,0.98937,1e-05,1.5773]
[1778760051214,58.99,79210.37,0.0,0.98939,1e-05,1.57508]
[1778760052221,59.0,79215.84,0.0,0.98943,1e-05,1.56957]
[1778760052665,59.0,79215.84,0.0,0.98943,1e-05,1.56957]
[1778760052725,59.0,79215.84,0.0,0.98943,1e-05,1.56957]
[1778760052808,59.0,79215.84,0.0,0.98943,1e-05,1.56957]
[1778760053228,59.0,79216.04,0.0,0.98943,1e-05,1.56973]
[1778760053979,59.0,79216.04,0.0,0.98943,1e-05,1.56973]
[1778760054229,59.0,79216.04,0.0,0.98943,1e-05,1.56973]
[1778760056249,59.01,79211.33,0.0,0.98938,1e-05,1.57592]
[1778760059031,59.01,79211.9,0.0,0.98938,1e-05,1.57604]
[1778760059057,59.01,79211.9,0.0,0.98938,1e-05,1.57604]
[1778760059065,59.01,79211.9,0.0,0.98938,1e-05,1.57604]
[1778760059308,59.01,79211.9,0.0,0.98938,1e-05,1.57604]
[1778760059409,59.01,79212.34,0.0,0.98938,1e-05,1.57593]
[1778760061285,59.02,79216.81,0.0,0.98942,1e-05,1.57186]
[1778760064306,59.03,79219.79,0.0,0.98943,1e-05,1.56979]
[1778760065088,59.03,79219.79,0.0,0.98943,1e-05,1.56979]
[1778760065197,59.03,79219.79,0.0,0.98943,1e-05,1.56979]
[1778760066021,59.03,79222.13,0.0,0.98945,1e-05,1.56766]
[1778760066048,59.03,79222.13,0.0,0.98945,1e-05,1.56766]
[1778760066057,59.03,79222.13,0.0,0.98945,1e-05,1.56766]
[1778760066320,59.03,79224.13,0.0,0.98946,1e-05,1.5659]
[1778760069039,59.04,79223.89,0.0,0.98946,1e-05,1.56693]
[1778760069057,59.04,79223.89,0.0,0.98946,1e-05,1.56693]
[1778760071570,59.04,79226.07,0.0,0.98947,1e-05,1.56536]
[1778760072190,59.05,79226.13,0.0,0.98947,1e-05,1.56568]
[1778760072308,59.05,79226.13,0.0,0.98947,1e-05,1.56568]
[1778760072578,59.05,79226.13,0.0,0.98947,1e-05,1.56568]
[1778760072638,59.05,79224.34,0.0,0.98945,1e-05,1.56798]
[1778760072807,59.05,79224.34,0.0,0.98945,1e-05,1.56798]
[1778760078409,59.07,79227.16,0.0,0.98945,1e-05,1.56723]
[1778760078791,59.07,79227.16,0.0,0.98945,1e-05,1.56723]
[1778760078808,59.07,79227.16,0.0,0.98945,1e-05,1.56723]
[1778760078903,59.07,79227.16,0.0,0.98945,1e-05,1.56723]
[1778760079058,59.07,79227.16,0.0,0.98945,1e-05,1.56723]
[1778760079416,59.07,79226.81,0.0,0.98945,1e-05,1.56798]
[1778760081430,59.07,79229.83,0.0,0.98947,1e-05,1.5655]
[1778760082437,59.08,79233.27,0.0,0.98949,1e-05,1.56221]
[1778760085968,59.09,79235.05,0.0,0.9895,1e-05,1.56148]
[1778760085992,59.09,79235.05,0.0,0.9895,1e-05,1.56148]
[1778760086040,59.09,79235.05,0.0,0.9895,1e-05,1.56148]
[1778760086063,59.09,79235.05,0.0,0.9895,1e-05,1.56148]
[1778760086465,59.09,79235.67,0.0,0.9895,1e-05,1.56121]
[1778760089486,59.09,79239.6,0.0,0.98953,1e-05,1.55768]
[1778760092037,59.09,79238.77,0.0,0.98954,1e-05,1.55651]
[1778760092061,59.09,79238.77,0.0,0.98954,1e-05,1.55651]
[1778760092146,59.09,79238.77,0.0,0.98954,1e-05,1.55651]
[1778760092308,59.09,79238.77,0.0,0.98954,1e-05,1.55651]
[1778760092507,59.09,79240.95,0.0,0.98956,1e-05,1.55408]
[1778760093820,59.09,79242.69,0.0,0.98957,1e-05,1.55213]
[1778760093969,59.09,79242.69,0.0,0.98957,1e-05,1.55213]
[1778760094521,59.09,79248.0,0.0,0.98962,1e-05,1.5464]
[1778760097543,59.09,79254.89,0.0,0.98967,1e-05,1.53885]
[1778760099556,59.09,79259.72,0.0,0.98972,1e-05,1.5336]
[1778760100564,59.09,79267.17,0.0,0.98978,1e-05,1.52571]
[1778760101571,59.09,79264.15,0.0,0.98975,1e-05,1.52881]
[1778760102641,59.09,79264.15,0.0,0.98975,1e-05,1.52881]
[1778760102671,59.09,79264.15,0.0,0.98975,1e-05,1.52881]
[1778760102807,59.09,79264.46,0.0,0.98976,1e-05,1.52844]
[1778760103584,59.08,79264.25,0.0,0.98975,1e-05,1.5286]
[1778760104591,59.08,79269.44,0.0,0.9898,1e-05,1.52312]
[1778760106047,59.08,79269.86,0.0,0.9898,1e-05,1.52262]
[1778760108276,59.08,79269.88,0.0,0.9898,1e-05,1.52252]
[1778760108308,59.08,79269.88,0.0,0.9898,1e-05,1.52252]
[1778760108382,59.08,79269.88,0.0,0.9898,1e-05,1.52252]
[1778760108559,59.08,79269.88,0.0,0.9898,1e-05,1.52252]
[1778760108619,59.08,79270.98,0.0,0.98981,1e-05,1.52133]
[1778760111640,59.08,79273.48,0.0,0.98983,1e-05,1.5186]
[1778760113940,59.08,79273.81,0.0,0.98984,1e-05,1.51818]
[1778760115458,59.08,79275.63,0.0,0.98985,1e-05,1.51625]
[1778760115558,59.08,79275.63,0.0,0.98985,1e-05,1.51625]
[1778760115574,59.08,79275.63,0.0,0.98985,1e-05,1.51625]
[1778760115669,59.08,79275.7,0.0,0.98985,1e-05,1.51614]
[1778760115808,59.08,79275.7,0.0,0.98985,1e-05,1.51614]
[1778760119544,59.08,79274.13,0.0,0.98984,1e-05,1.51768]
[1778760119562,59.08,79274.13,0.0,0.98984,1e-05,1.51768]
[1778760119626,59.08,79274.13,0.0,0.98984,1e-05,1.51768]
[1778760122563,59.08,79272.01,0.0,0.98982,1e-05,1.51979]
[1778760122597,59.08,79272.01,0.0,0.98982,1e-05,1.51979]
[1778760122718,59.08,79272.4,0.0,0.98983,1e-05,1.51931]
[1778760122808,59.08,79272.4,0.0,0.98983,1e-05,1.51931]
[1778760123725,59.08,79268.2,0.0,0.98979,1e-05,1.52369]
[1778760128761,59.08,79267.33,0.0,0.98979,1e-05,1.52437]
[1778760133796,59.08,79265.74,0.0,0.98978,1e-05,1.52574]
[1778760136208,59.08,79265.94,0.0,0.98978,1e-05,1.52549]
[1778760136298,59.08,79265.94,0.0,0.98978,1e-05,1.52549]
[1778760136313,59.08,79265.94,0.0,0.98978,1e-05,1.52549]
[1778760136412,59.07,79265.91,0.0,0.98978,1e-05,1.52547]
[1778760141852,59.07,79266.48,0.0,0.98979,1e-05,1.52459]
[1778760147894,59.07,79267.55,0.0,0.9898,1e-05,1.52321]
[1778760148833,59.07,79267.55,0.0,0.9898,1e-05,1.52321]
[1778760148871,59.07,79267.55,0.0,0.9898,1e-05,1.52321]
[1778760149057,59.07,79267.55,0.0,0.9898,1e-05,1.52321]
[1778760149100,59.07,79268.22,0.0,0.9898,1e-05,1.52247]
[1778760154943,59.07,79268.75,0.0,0.98982,1e-05,1.51988]
[1778760158375,59.07,79269.55,0.0,0.98983,1e-05,1.51897]
[1778760158491,59.07,79269.55,0.0,0.98983,1e-05,1.51897]
[1778760158558,59.07,79269.55,0.0,0.98983,1e-05,1.51897]
[1778760158589,59.07,79271.04,0.0,0.98984,1e-05,1.51738]
[1778760158971,59.07,79274.09,0.0,0.98986,1e-05,1.51418]
[1778760164063,59.07,79274.95,0.0,0.98987,1e-05,1.51319]
[1778760164306,59.07,79274.95,0.0,0.98987,1e-05,1.51319]
[1778760164417,59.07,79274.95,0.0,0.98987,1e-05,1.51319]
[1778760165370,59.07,79274.95,0.0,0.98987,1e-05,1.51316]
[1778760165384,59.07,79274.95,0.0,0.98987,1e-05,1.51316]
[1778760165559,59.07,79274.95,0.0,0.98987,1e-05,1.51316]
[1778760165582,59.07,79275.16,0.0,0.98987,1e-05,1.51292]
[1778760168036,59.07,79272.1,0.0,0.98985,1e-05,1.51604]
[1778760173071,59.07,79272.22,0.0,0.98985,1e-05,1.51576]
[1778760178106,59.06,79270.0,0.0,0.98984,1e-05,1.51792]
[1778760183141,59.06,79268.76,0.0,0.98983,1e-05,1.51903]
[1778760183913,59.06,79268.76,0.0,0.98983,1e-05,1.51903]
[1778760184062,59.06,79268.76,0.0,0.98983,1e-05,1.51903]
[1778760185533,59.06,79268.57,0.0,0.98983,1e-05,1.5192]
[1778760188669,59.06,79271.53,0.0,0.98985,1e-05,1.51601]
[1778760188827,59.06,79271.57,0.0,0.98985,1e-05,1.51594]
[1778760189057,59.06,79271.57,0.0,0.98985,1e-05,1.51594]
[1778760191569,59.06,79272.39,0.0,0.98986,1e-05,1.51503]
[1778760195226,59.06,79275.54,0.0,0.98988,1e-05,1.51162]
[1778760196235,59.06,79279.25,0.0,0.98991,1e-05,1.50775]
[1778760197248,59.06,79281.58,0.0,0.98993,1e-05,1.50532]
[1778760201276,59.06,79284.2,0.0,0.98996,1e-05,1.50257]
[1778760203290,59.06,79286.8,0.0,0.98998,1e-05,1.49988]
[1778760206311,59.06,79284.14,0.0,0.98995,1e-05,1.50263]
[1778760207318,59.06,79277.24,0.0,0.9899,1e-05,1.50977]
[1778760208442,59.06,79277.24,0.0,0.9899,1e-05,1.50977]
[1778760213728,59.06,79279.04,0.0,0.98993,1e-05,1.506]
[1778760219296,59.06,79280.86,0.0,0.98994,1e-05,1.50404]
[1778760220409,59.06,79286.6,0.0,0.98999,1e-05,1.49809]
[1778760221416,59.06,79289.93,0.0,0.99001,1e-05,1.49465]
[1778760223430,59.06,79287.43,0.0,0.98999,1e-05,1.49724]
[1778760224438,59.06,79285.2,0.0,0.98998,1e-05,1.49954]
[1778760225661,59.06,79282.61,0.0,0.98996,1e-05,1.50221]
[1778760227461,59.06,79274.8,0.0,0.98989,1e-05,1.51029]
[1778760229475,59.06,79273.49,0.0,0.98988,1e-05,1.5116]
[1778760234510,59.06,79273.08,0.0,0.98988,1e-05,1.51191]
[1778760238834,59.06,79272.11,0.0,0.98987,1e-05,1.51284]
[1778760239505,59.06,79272.2,0.0,0.98987,1e-05,1.51272]
[1778760239558,59.06,79272.2,0.0,0.98987,1e-05,1.51272]
[1778760239655,59.06,79272.2,0.0,0.98987,1e-05,1.51272]
[1778760243592,59.05,79274.42,0.0,0.98989,1e-05,1.51028]
[1778760245607,59.05,79276.79,0.0,0.98991,1e-05,1.50778]
[1778760246614,59.05,79283.6,0.0,0.98997,1e-05,1.50071]
[1778760247622,59.05,79286.95,0.0,0.98999,1e-05,1.49725]
[1778760248629,59.05,79300.43,0.0,0.9901,1e-05,1.4834]
[1778760249776,59.05,79303.32,0.0,0.99012,1e-05,1.48047]
[1778760253855,59.06,79303.51,0.0,0.99013,1e-05,1.48034]
[1778760254067,59.06,79303.43,0.0,0.99012,1e-05,1.48049]
[1778760254326,59.06,79303.43,0.0,0.99012,1e-05,1.48049]
[1778760254672,59.06,79317.45,0.0,0.99024,1e-05,1.46626]
[1778760255679,59.06,79323.57,0.0,0.99028,1e-05,1.46012]
[1778760258700,59.06,79325.97,0.0,0.9903,1e-05,1.45791]
[1778760259707,59.06,79331.88,0.0,0.99035,1e-05,1.45202]
[1778760262728,59.06,79335.1,0.0,0.99037,1e-05,1.44902]
[1778760263735,59.06,79339.74,0.0,0.9904,1e-05,1.44446]
[1778760265749,59.06,79336.42,0.0,0.99038,1e-05,1.44797]
[1778760271612,59.06,79334.62,0.0,0.99036,1e-05,1.45014]
[1778760271726,59.06,79334.62,0.0,0.99036,1e-05,1.45014]
[1778760271807,59.06,79334.62,0.0,0.99036,1e-05,1.45014]
[1778760271827,59.07,79334.77,0.0,0.99037,1e-05,1.44841]
[1778760272308,59.07,79334.77,0.0,0.99037,1e-05,1.44841]
[1778760272423,59.07,79334.77,0.0,0.99037,1e-05,1.44841]
[1778760272800,59.07,79338.59,0.0,0.9904,1e-05,1.44467]
[1778760273806,59.07,79349.96,0.0,0.99049,1e-05,1.43341]
[1778760274307,59.07,79349.96,0.0,0.99049,1e-05,1.43341]
[1778760274374,59.07,79349.96,0.0,0.99049,1e-05,1.43341]
[1778760274813,59.07,79350.28,0.0,0.99049,1e-05,1.43319]
[1778760275820,59.07,79350.51,0.0,0.99049,1e-05,1.43307]
[1778760276318,59.07,79350.51,0.0,0.99049,1e-05,1.43307]
[1778760276426,59.07,79350.51,0.0,0.99049,1e-05,1.43307]
[1778760276827,59.07,79345.64,0.0,0.99045,1e-05,1.43804]
[1778760277834,59.07,79342.56,0.0,0.99043,1e-05,1.44123]
[1778760280314,59.07,79343.04,0.0,0.99043,1e-05,1.44096]
[1778760280425,59.07,79343.04,0.0,0.99043,1e-05,1.44096]
[1778760280855,59.07,79343.51,0.0,0.99043,1e-05,1.4406]
[1778760283595,59.07,79343.17,0.0,0.99043,1e-05,1.44114]
[1778760283644,59.07,79343.17,0.0,0.99043,1e-05,1.44114]
[1778760283807,59.07,79343.17,0.0,0.99043,1e-05,1.44114]
[1778760283876,59.08,79342.65,0.0,0.99042,1e-05,1.44176]
[1778760283962,59.08,79342.65,0.0,0.99042,1e-05,1.44176]
[1778760286308,59.08,79343.93,0.0,0.99043,1e-05,1.44078]
[1778760286423,59.08,79343.93,0.0,0.99043,1e-05,1.44078]
[1778760286897,59.08,79343.61,0.0,0.99043,1e-05,1.4412]
[1778760288312,59.08,79342.65,0.0,0.99042,1e-05,1.44226]
[1778760288340,59.08,79342.65,0.0,0.99042,1e-05,1.44226]
[1778760288911,59.08,79343.71,0.0,0.99043,1e-05,1.4413]
[1778760289011,59.08,79343.71,0.0,0.99043,1e-05,1.4413]
[1778760289059,59.08,79343.71,0.0,0.99043,1e-05,1.4413]
[1778760289082,59.08,79343.71,0.0,0.99043,1e-05,1.4413]
[1778760289310,59.08,79343.71,0.0,0.99043,1e-05,1.4413]
[1778760294586,59.08,79343.39,0.0,0.99042,1e-05,1.44171]
[1778760296384,59.08,79345.42,0.0,0.99044,1e-05,1.44018]
[1778760296423,59.08,79345.42,0.0,0.99044,1e-05,1.44018]
[1778760296559,59.08,79345.42,0.0,0.99044,1e-05,1.44018]
[1778760296659,59.09,79347.75,0.0,0.99045,1e-05,1.43796]
[1778760298981,59.08,79345.28,0.0,0.99044,1e-05,1.43904]
[1778760302985,59.06,79346.18,0.0,0.99046,1e-05,1.43676]
[1778760303065,59.06,79346.18,0.0,0.99046,1e-05,1.43676]
[1778760303118,59.06,79346.18,0.0,0.99046,1e-05,1.43676]
[1778760303309,59.06,79346.18,0.0,0.99046,1e-05,1.43676]
[1778760306033,59.07,79343.45,0.0,0.99044,1e-05,1.4399]
[1778760308038,59.07,79343.11,0.0,0.99043,1e-05,1.44034]
[1778760308067,59.07,79343.11,0.0,0.99043,1e-05,1.44034]
[1778760308266,59.07,79343.11,0.0,0.99043,1e-05,1.44034]
[1778760308311,59.07,79343.11,0.0,0.99043,1e-05,1.44034]
[1778760314089,59.07,79342.63,0.0,0.99043,1e-05,1.44151]
[1778760315096,59.07,79335.12,0.0,0.99037,1e-05,1.44913]
[1778760316227,59.07,79335.12,0.0,0.99037,1e-05,1.44913]
[1778760316311,59.07,79335.12,0.0,0.99037,1e-05,1.44913]
[1778760316337,59.07,79335.12,0.0,0.99037,1e-05,1.44913]
[1778760316561,59.07,79335.12,0.0,0.99037,1e-05,1.44913]
[1778760316661,59.08,79330.55,0.0,0.99033,1e-05,1.4538]
[1778760320979,59.08,79330.65,0.0,0.99033,1e-05,1.454]
[1778760322523,59.08,79331.47,0.0,0.99033,1e-05,1.45325]
[1778760322558,59.08,79331.47,0.0,0.99033,1e-05,1.45325]
[1778760322638,59.08,79331.47,0.0,0.99033,1e-05,1.45325]
[1778760322812,59.08,79331.47,0.0,0.99033,1e-05,1.45325]
[1778760324159,59.08,79334.38,0.0,0.99036,1e-05,1.45056]
[1778760325167,59.08,79336.52,0.0,0.99037,1e-05,1.44849]
[1778760330201,59.08,79336.56,0.0,0.99037,1e-05,1.44888]
[1778760331113,59.08,79336.56,0.0,0.99037,1e-05,1.44888]
[1778760331174,59.08,79336.56,0.0,0.99037,1e-05,1.44888]
[1778760331307,59.08,79336.56,0.0,0.99037,1e-05,1.44888]
[1778760337250,59.09,79335.96,0.0,0.99037,1e-05,1.44834]
[1778760341541,59.09,79336.57,0.0,0.99037,1e-05,1.448]
[1778760341560,59.09,79336.57,0.0,0.99037,1e-05,1.448]
[1778760341586,59.09,79336.57,0.0,0.99037,1e-05,1.448]
[1778760341810,59.09,79336.57,0.0,0.99037,1e-05,1.448]
[1778760347320,59.09,79335.75,0.0,0.99036,1e-05,1.44943]
[1778760351348,59.1,79340.06,0.0,0.99039,1e-05,1.44546]
[1778760352594,59.1,79340.06,0.0,0.99039,1e-05,1.44546]
[1778760352666,59.1,79340.06,0.0,0.99039,1e-05,1.44546]
[1778760352807,59.1,79340.06,0.0,0.99039,1e-05,1.44546]
[1778760353362,59.1,79343.31,0.0,0.99042,1e-05,1.4424]
[1778760358397,59.1,79344.24,0.0,0.99042,1e-05,1.44196]
[1778760359932,59.1,79344.24,0.0,0.99042,1e-05,1.44196]
[1778760359997,59.1,79344.24,0.0,0.99042,1e-05,1.44196]
[1778760360058,59.1,79344.25,0.0,0.99042,1e-05,1.44205]
[1778760362425,59.11,79348.54,0.0,0.99045,1e-05,1.43806]
[1778760365446,59.11,79343.99,0.0,0.99041,1e-05,1.44292]
[1778760366969,59.11,79343.99,0.0,0.99041,1e-05,1.44292]
[1778760366990,59.11,79335.73,0.0,0.99035,1e-05,1.45138]
[1778760367061,59.11,79335.73,0.0,0.99035,1e-05,1.45138]
[1778760367082,59.11,79335.73,0.0,0.99035,1e-05,1.45138]
[1778760367308,59.11,79335.73,0.0,0.99035,1e-05,1.45138]
[1778760367460,59.11,79330.33,0.0,0.99031,1e-05,1.45681]
[1778760372495,59.11,79331.51,0.0,0.99031,1e-05,1.45599]
[1778760377530,59.11,79331.38,0.0,0.99031,1e-05,1.45648]
[1778760383068,59.12,79330.94,0.0,0.9903,1e-05,1.45721]
[1778760383176,59.12,79330.94,0.0,0.9903,1e-05,1.45721]
[1778760383309,59.12,79330.94,0.0,0.9903,1e-05,1.45721]
[1778760388607,59.12,79330.87,0.0,0.9903,1e-05,1.45779]
[1778760389377,59.12,79330.87,0.0,0.9903,1e-05,1.45779]
[1778760389423,59.12,79330.87,0.0,0.9903,1e-05,1.45779]
[1778760389559,59.12,79330.87,0.0,0.9903,1e-05,1.45779]
[1778760389614,59.12,79328.48,0.0,0.99028,1e-05,1.46027]
[1778760390621,59.12,79327.09,0.0,0.99027,1e-05,1.46174]
[1778760395656,59.12,79327.52,0.0,0.99028,1e-05,1.45987]
[1778760396686,59.12,79327.52,0.0,0.99028,1e-05,1.45987]
[1778760396702,59.12,79327.52,0.0,0.99028,1e-05,1.45987]
[1778760396810,59.12,79327.52,0.0,0.99028,1e-05,1.45987]
[1778760398677,59.13,79325.96,0.0,0.99027,1e-05,1.46165]
[1778760404903,59.13,79326.14,0.0,0.99027,1e-05,1.4616]
[1778760404933,59.13,79326.14,0.0,0.99027,1e-05,1.4616]
[1778760405062,59.13,79326.14,0.0,0.99027,1e-05,1.4616]
[1778760408839,59.13,79327.44,0.0,0.99027,1e-05,1.46067]
[1778760410592,59.13,79327.26,0.0,0.99027,1e-05,1.46099]
[1778760410626,59.13,79327.26,0.0,0.99027,1e-05,1.46099]
[1778760410811,59.13,79327.26,0.0,0.99027,1e-05,1.46099]
[1778760413463,59.13,79328.81,0.0,0.99028,1e-05,1.45961]
[1778760413572,59.13,79328.81,0.0,0.99028,1e-05,1.45961]
[1778760413704,59.13,79328.81,0.0,0.99028,1e-05,1.45961]
[1778760413782,59.13,79329.08,0.0,0.99028,1e-05,1.4594]
[1778760416920,59.13,79329.68,0.0,0.99029,1e-05,1.45892]
[1778760417027,59.13,79329.68,0.0,0.99029,1e-05,1.45892]
[1778760417059,59.13,79329.68,0.0,0.99029,1e-05,1.45892]
[1778760422388,59.14,79329.47,0.0,0.99028,1e-05,1.4595]
[1778760422422,59.14,79329.47,0.0,0.99028,1e-05,1.4595]
[1778760422564,59.14,79329.47,0.0,0.99028,1e-05,1.4595]
[1778760424024,59.14,79329.43,0.0,0.99028,1e-05,1.4596]
[1778760424099,59.14,79329.43,0.0,0.99028,1e-05,1.4596]
[1778760424648,59.14,79329.43,0.0,0.99028,1e-05,1.4596]
[1778760424859,59.14,79317.18,0.0,0.99018,1e-05,1.47213]
[1778760425834,59.14,79317.18,0.0,0.99018,1e-05,1.47213]
[1778760426061,59.14,79317.18,0.0,0.99018,1e-05,1.47213]
[1778760425911,59.14,79310.94,0.0,0.99013,1e-05,1.47852]
[1778760426289,59.14,79310.94,0.0,0.99013,1e-05,1.47852]
[1778760426318,59.14,79310.94,0.0,0.99013,1e-05,1.47852]
[1778760428856,59.14,79310.04,0.0,0.99013,1e-05,1.4795]
[1778760429074,59.14,79310.04,0.0,0.99013,1e-05,1.4795]
[1778760434092,59.14,79309.18,0.0,0.99012,1e-05,1.48049]
[1778760434204,59.14,79309.15,0.0,0.99012,1e-05,1.48054]
[1778760434315,59.14,79309.15,0.0,0.99012,1e-05,1.48054]
[1778760434426,59.14,79309.15,0.0,0.99012,1e-05,1.48054]
[1778760437950,59.14,79307.16,0.0,0.9901,1e-05,1.48265]
[1778760438312,59.14,79307.16,0.0,0.9901,1e-05,1.48265]
[1778760438433,59.14,79307.16,0.0,0.9901,1e-05,1.48265]
[1778760440313,59.14,79307.71,0.0,0.99011,1e-05,1.48212]
[1778760440389,59.14,79307.71,0.0,0.99011,1e-05,1.48212]
[1778760444311,59.14,79307.33,0.0,0.9901,1e-05,1.48256]
[1778760444429,59.14,79307.33,0.0,0.9901,1e-05,1.48256]
[1778760445450,59.14,79306.72,0.0,0.9901,1e-05,1.48322]
[1778760446007,59.14,79298.07,0.0,0.99003,1e-05,1.49211]
[1778760446324,59.14,79298.07,0.0,0.99003,1e-05,1.49211]
[1778760446367,59.14,79298.07,0.0,0.99003,1e-05,1.49211]
[1778760448021,59.14,79298.96,0.0,0.99004,1e-05,1.49121]
[1778760449028,59.14,79302.0,0.0,0.99006,1e-05,1.48809]
[1778760449464,59.14,79302.0,0.0,0.99006,1e-05,1.48809]
[1778760449559,59.14,79302.0,0.0,0.99006,1e-05,1.48809]
[1778760449576,59.14,79302.0,0.0,0.99006,1e-05,1.48809]
[1778760452049,59.14,79298.66,0.0,0.99004,1e-05,1.48975]
[1778760452319,59.14,79298.66,0.0,0.99004,1e-05,1.48975]
[1778760452379,59.14,79298.66,0.0,0.99004,1e-05,1.48975]
[1778760453056,59.14,79295.74,0.0,0.99002,1e-05,1.49276]
[1778760454314,59.14,79295.65,0.0,0.99002,1e-05,1.49285]
[1778760454386,59.14,79295.65,0.0,0.99002,1e-05,1.49285]
[1778760458311,59.14,79295.79,0.0,0.99002,1e-05,1.4927]
[1778760458427,59.14,79295.79,0.0,0.99002,1e-05,1.4927]
[1778760458811,59.14,79295.79,0.0,0.99002,1e-05,1.4927]
[1778760461408,59.14,79296.52,0.0,0.99003,1e-05,1.49194]
[1778760461563,59.14,79296.52,0.0,0.99003,1e-05,1.49194]
[1778760461647,59.14,79296.52,0.0,0.99003,1e-05,1.49194]
[1778760462119,59.14,79296.47,0.0,0.99003,1e-05,1.49199]
[1778760462326,59.14,79296.47,0.0,0.99003,1e-05,1.49199]
[1778760462593,59.14,79296.47,0.0,0.99003,1e-05,1.49199]
[1778760463126,59.14,79292.89,0.0,0.99,1e-05,1.49567]
[1778760464133,59.14,79291.55,0.0,0.98999,1e-05,1.49705]
[1778760466313,59.14,79292.14,0.0,0.98999,1e-05,1.49643]
[1778760466431,59.14,79292.14,0.0,0.98999,1e-05,1.49643]
[1778760472026,59.14,79291.72,0.0,0.98999,1e-05,1.49682]
[1778760472058,59.14,79291.72,0.0,0.98999,1e-05,1.49682]
[1778760472147,59.14,79291.46,0.0,0.98999,1e-05,1.49707]
[1778760474315,59.14,79291.5,0.0,0.98999,1e-05,1.49702]
[1778760475909,59.14,79293.21,0.0,0.99,1e-05,1.49524]
[1778760476218,59.14,79295.66,0.0,0.99002,1e-05,1.49272]
[1778760478585,59.14,79296.64,0.0,0.99003,1e-05,1.49171]
[1778760478700,59.14,79296.64,0.0,0.99003,1e-05,1.49171]
[1778760480311,59.14,79297.26,0.0,0.99003,1e-05,1.49107]
[1778760480426,59.14,79297.26,0.0,0.99003,1e-05,1.49107]
[1778760481253,59.14,79300.46,0.0,0.99006,1e-05,1.4878]
[1778760482260,59.14,79301.9,0.0,0.99007,1e-05,1.48633]
[1778760483889,59.14,79301.9,0.0,0.99007,1e-05,1.48633]
[1778760484064,59.14,79301.9,0.0,0.99007,1e-05,1.48633]
[1778760484104,59.14,79301.9,0.0,0.99007,1e-05,1.48633]
[1778760484318,59.14,79301.86,0.0,0.99007,1e-05,1.48638]
[1778760484456,59.14,79301.86,0.0,0.99007,1e-05,1.48638]
[1778760485057,59.14,79301.86,0.0,0.99007,1e-05,1.48638]
[1778760484522,59.14,79301.93,0.0,0.99007,1e-05,1.48632]
[1778760485256,59.14,79301.93,0.0,0.99007,1e-05,1.48632]
[1778760486061,59.14,79301.93,0.0,0.99007,1e-05,1.48632]
[1778760486359,59.14,79301.89,0.0,0.99007,1e-05,1.48638]
[1778760492330,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760493876,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760494058,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760494186,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760495061,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760495122,59.14,79301.19,0.0,0.99006,1e-05,1.48716]
[1778760496358,59.14,79307.56,0.0,0.99012,1e-05,1.48069]
[1778760497408,59.14,79307.56,0.0,0.99012,1e-05,1.48069]
[1778760497434,59.14,79307.56,0.0,0.99012,1e-05,1.48069]
[1778760497490,59.14,79307.56,0.0,0.99012,1e-05,1.48069]
[1778760497571,59.14,79307.56,0.0,0.99012,1e-05,1.48069]
[1778760497591,59.14,79305.69,0.0,0.9901,1e-05,1.48262]
[1778760503407,59.14,79306.26,0.0,0.9901,1e-05,1.48213]
[1778760507121,59.14,79306.71,0.0,0.99011,1e-05,1.4817]
[1778760511508,59.14,79308.01,0.0,0.99012,1e-05,1.48047]
[1778760511565,59.14,79308.01,0.0,0.99012,1e-05,1.48047]
[1778760511572,59.14,79308.01,0.0,0.99012,1e-05,1.48047]
[1778760511808,59.14,79308.01,0.0,0.99012,1e-05,1.48047]
[1778760511908,59.14,79308.05,0.0,0.99013,1e-05,1.47866]
[1778760518513,59.14,79307.06,0.0,0.99012,1e-05,1.47982]
[1778760522784,59.15,79306.6,0.0,0.99012,1e-05,1.48035]
[1778760522808,59.15,79306.6,0.0,0.99012,1e-05,1.48035]
[1778760522843,59.15,79306.6,0.0,0.99012,1e-05,1.48035]
[1778760523059,59.15,79306.6,0.0,0.99012,1e-05,1.48035]
[1778760523130,59.15,79306.6,0.0,0.99012,1e-05,1.48039]
[1778760523923,59.15,79306.6,0.0,0.99012,1e-05,1.48039]
[1778760527762,59.15,79305.95,0.0,0.99011,1e-05,1.48111]
[1778760528058,59.15,79305.95,0.0,0.99011,1e-05,1.48111]
[1778760528809,59.15,79306.32,0.0,0.99011,1e-05,1.48075]
[1778760530366,59.15,79307.26,0.0,0.99012,1e-05,1.47983]
[1778760530440,59.15,79307.26,0.0,0.99012,1e-05,1.47983]
[1778760530570,59.15,79307.26,0.0,0.99012,1e-05,1.47983]
[1778760530600,59.15,79307.32,0.0,0.99012,1e-05,1.47979]
[1778760533823,59.15,79307.39,0.0,0.99012,1e-05,1.47976]
[1778760534057,59.15,79307.39,0.0,0.99012,1e-05,1.47976]
[1778760536316,59.15,79307.19,0.0,0.99012,1e-05,1.48001]
[1778760536448,59.15,79307.19,0.0,0.99012,1e-05,1.48001]
[1778760541678,59.15,79306.93,0.0,0.99012,1e-05,1.48041]
[1778760546537,59.15,79307.77,0.0,0.99012,1e-05,1.47963]
[1778760546563,59.15,79307.77,0.0,0.99012,1e-05,1.47963]
[1778760546586,59.15,79307.77,0.0,0.99012,1e-05,1.47963]
[1778760546810,59.15,79307.77,0.0,0.99012,1e-05,1.47963]
[1778760546873,59.15,79307.77,0.0,0.99012,1e-05,1.47965]
[1778760552756,59.15,79309.85,0.0,0.99014,1e-05,1.47765]
[1778760556553,59.15,79308.19,0.0,0.99012,1e-05,1.47941]
[1778760556563,59.15,79308.19,0.0,0.99012,1e-05,1.47941]
[1778760556617,59.15,79308.19,0.0,0.99012,1e-05,1.47941]
[1778760556808,59.15,79308.19,0.0,0.99012,1e-05,1.47941]
[1778760556810,59.15,79308.2,0.0,0.99012,1e-05,1.47943]
[1778760562826,59.15,79308.34,0.0,0.99012,1e-05,1.47941]
[1778760566142,59.15,79309.83,0.0,0.99013,1e-05,1.47791]
[1778760566205,59.15,79309.83,0.0,0.99013,1e-05,1.47791]
[1778760566162,59.15,79309.57,0.0,0.99013,1e-05,1.47822]
[1778760566319,59.15,79309.57,0.0,0.99013,1e-05,1.47822]
[1778760566854,59.15,79307.51,0.0,0.99012,1e-05,1.48035]
[1778760571889,59.15,79308.38,0.0,0.99013,1e-05,1.47778]
[1778760573846,59.15,79308.55,0.0,0.99013,1e-05,1.47763]
[1778760574058,59.15,79308.55,0.0,0.99013,1e-05,1.47763]
[1778760575124,59.15,79308.55,0.0,0.99013,1e-05,1.47765]
[1778760579189,59.15,79309.46,0.0,0.99014,1e-05,1.47682]
[1778760579217,59.15,79309.46,0.0,0.99014,1e-05,1.47682]
[1778760579312,59.15,79309.82,0.0,0.99014,1e-05,1.47648]
[1778760579945,59.15,79310.1,0.0,0.99015,1e-05,1.47622]
[1778760584980,59.16,79309.28,0.0,0.99014,1e-05,1.47719]
[1778760591023,59.16,79310.49,0.0,0.99015,1e-05,1.47611]
[1778760592472,59.16,79310.49,0.0,0.99015,1e-05,1.47611]
[1778760592537,59.16,79310.49,0.0,0.99015,1e-05,1.47611]
[1778760592567,59.16,79310.49,0.0,0.99015,1e-05,1.47611]
[1778760593037,59.16,79310.56,0.0,0.99015,1e-05,1.47609]
[1778760593589,59.16,79310.56,0.0,0.99015,1e-05,1.47609]
[1778760593781,59.16,79310.56,0.0,0.99015,1e-05,1.47609]
[1778760593810,59.16,79310.56,0.0,0.99015,1e-05,1.47609]
[1778760599079,59.16,79311.23,0.0,0.99015,1e-05,1.47558]
[1778760605122,59.16,79311.31,0.0,0.99015,1e-05,1.47566]
[1778760608143,59.16,79316.05,0.0,0.99019,1e-05,1.47092]
[1778760608796,59.16,79316.05,0.0,0.99019,1e-05,1.47092]
[1778760608807,59.16,79316.05,0.0,0.99019,1e-05,1.47092]
[1778760608848,59.16,79316.05,0.0,0.99019,1e-05,1.47092]
[1778760609062,59.16,79316.05,0.0,0.99019,1e-05,1.47092]
[1778760609150,59.16,79318.63,0.0,0.99021,1e-05,1.46833]
[1778760609849,59.16,79318.63,0.0,0.99021,1e-05,1.46833]
[1778760609947,59.16,79318.63,0.0,0.99021,1e-05,1.46833]
[1778760610057,59.16,79318.63,0.0,0.99021,1e-05,1.46833]
[1778760613178,59.16,79322.44,0.0,0.99024,1e-05,1.46463]
[1778760614185,59.16,79326.51,0.0,0.99027,1e-05,1.46056]
[1778760615193,59.16,79330.18,0.0,0.9903,1e-05,1.4569]
[1778760616935,59.16,79331.85,0.0,0.99031,1e-05,1.45528]
[1778760617067,59.16,79331.85,0.0,0.99031,1e-05,1.45528]
[1778760617073,59.16,79331.85,0.0,0.99031,1e-05,1.45528]
[1778760617226,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760617310,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760617382,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760617846,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760617909,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760618056,59.16,79332.01,0.0,0.99031,1e-05,1.45518]
[1778760618127,59.16,79332.01,0.0,0.99031,1e-05,1.45524]
[1778760620307,59.16,79333.02,0.0,0.99032,1e-05,1.45436]
[1778760620421,59.16,79333.02,0.0,0.99032,1e-05,1.45436]
[1778760621254,59.17,79333.05,0.0,0.99031,1e-05,1.45447]
[1778760622313,59.17,79333.7,0.0,0.99032,1e-05,1.45388]
[1778760622420,59.17,79333.7,0.0,0.99032,1e-05,1.45388]
[1778760623268,59.17,79334.43,0.0,0.99032,1e-05,1.45322]
[1778760625282,59.17,79338.24,0.0,0.99035,1e-05,1.44954]
[1778760626314,59.17,79338.24,0.0,0.99035,1e-05,1.44954]
[1778760626484,59.17,79338.24,0.0,0.99035,1e-05,1.44954]
[1778760626544,59.17,79342.79,0.0,0.99039,1e-05,1.44506]
[1778760627296,59.17,79347.54,0.0,0.99042,1e-05,1.4404]
[1778760628889,59.17,79347.54,0.0,0.99042,1e-05,1.4404]
[1778760628943,59.17,79347.54,0.0,0.99042,1e-05,1.4404]
[1778760629065,59.17,79347.54,0.0,0.99042,1e-05,1.4404]
[1778760630312,59.17,79348.22,0.0,0.99043,1e-05,1.43992]
[1778760630459,59.17,79348.22,0.0,0.99043,1e-05,1.43992]
[1778760630566,59.17,79348.22,0.0,0.99043,1e-05,1.43992]
[1778760630685,59.17,79348.22,0.0,0.99043,1e-05,1.43992]
[1778760630764,59.17,79348.01,0.0,0.99043,1e-05,1.44022]
[1778760633838,59.17,79348.01,0.0,0.99043,1e-05,1.44022]
[1778760634037,59.17,79348.01,0.0,0.99043,1e-05,1.44022]
[1778760634062,59.17,79348.01,0.0,0.99043,1e-05,1.44022]
[1778760634129,59.17,79348.01,0.0,0.99043,1e-05,1.44022]
[1778760634162,59.17,79348.92,0.0,0.99044,1e-05,1.43786]
[1778760634345,59.17,79352.28,0.0,0.99047,1e-05,1.43461]
[1778760636319,59.18,79352.7,0.0,0.99047,1e-05,1.4343]
[1778760636440,59.18,79352.7,0.0,0.99047,1e-05,1.4343]
[1778760636522,59.18,79352.7,0.0,0.99047,1e-05,1.43441]
[1778760637366,59.18,79355.24,0.0,0.99049,1e-05,1.43199]
[1778760638373,59.18,79359.54,0.0,0.99052,1e-05,1.42783]
[1778760639373,59.18,79359.54,0.0,0.99052,1e-05,1.42783]
[1778760639380,59.18,79359.54,0.0,0.99052,1e-05,1.42783]
[1778760639559,59.18,79359.54,0.0,0.99052,1e-05,1.42783]
[1778760640320,59.18,79360.56,0.0,0.99053,1e-05,1.42694]
[1778760640469,59.18,79360.56,0.0,0.99053,1e-05,1.42694]
[1778760640568,59.18,79360.51,0.0,0.99052,1e-05,1.42711]
[1778760642309,59.18,79360.51,0.0,0.99052,1e-05,1.42711]
[1778760642432,59.18,79360.51,0.0,0.99052,1e-05,1.42711]
[1778760643157,59.18,79359.27,0.0,0.99051,1e-05,1.42857]
[1778760644316,59.18,79357.98,0.0,0.9905,1e-05,1.42996]
[1778760644418,59.18,79357.98,0.0,0.9905,1e-05,1.42996]
[1778760644497,59.18,79354.17,0.0,0.99047,1e-05,1.43386]
[1778760645422,59.18,79351.57,0.0,0.99045,1e-05,1.43655]
[1778760646322,59.18,79351.57,0.0,0.99045,1e-05,1.43655]
[1778760646439,59.18,79351.57,0.0,0.99045,1e-05,1.43655]
[1778760646514,59.18,79351.01,0.0,0.99045,1e-05,1.43721]
[1778760647664,59.18,79351.01,0.0,0.99045,1e-05,1.43721]
[1778760647771,59.18,79351.01,0.0,0.99045,1e-05,1.43721]
[1778760647808,59.18,79351.01,0.0,0.99045,1e-05,1.43721]
[1778760650311,59.19,79351.16,0.0,0.99045,1e-05,1.43725]
[1778760650429,59.19,79351.12,0.0,0.99045,1e-05,1.43739]
[1778760650516,59.19,79351.12,0.0,0.99044,1e-05,1.43749]
[1778760654311,59.19,79351.14,0.0,0.99044,1e-05,1.43756]
[1778760654449,59.19,79351.32,0.0,0.99044,1e-05,1.43758]
[1778760654549,59.19,79351.32,0.0,0.99044,1e-05,1.43767]
[1778760658310,59.19,79351.54,0.0,0.99044,1e-05,1.43755]
[1778760658421,59.19,79352.2,0.0,0.99045,1e-05,1.43708]
[1778760659236,59.19,79352.2,0.0,0.99045,1e-05,1.43708]
[1778760659285,59.19,79352.2,0.0,0.99045,1e-05,1.43708]
[1778760659309,59.19,79352.2,0.0,0.99045,1e-05,1.43708]
[1778760658515,59.19,79353.03,0.0,0.99045,1e-05,1.43635]
[1778760660313,59.19,79353.03,0.0,0.99045,1e-05,1.43635]
[1778760660434,59.19,79354.76,0.0,0.99047,1e-05,1.43472]
[1778760660575,59.19,79354.76,0.0,0.99047,1e-05,1.43472]
[1778760660687,59.19,79354.76,0.0,0.99047,1e-05,1.43472]
[1778760660735,59.19,79354.58,0.0,0.99046,1e-05,1.435]
[1778760664307,59.2,79355.04,0.0,0.99047,1e-05,1.43474]
[1778760664432,59.2,79355.89,0.0,0.99047,1e-05,1.434]
[1778760664558,59.2,79355.89,0.0,0.99047,1e-05,1.434]
[1778760664684,59.2,79355.89,0.0,0.99047,1e-05,1.434]
[1778760664785,59.2,79357.58,0.0,0.99048,1e-05,1.43242]
[1778760666831,59.2,79359.56,0.0,0.9905,1e-05,1.43055]
[1778760666998,59.2,79359.56,0.0,0.9905,1e-05,1.43055]
[1778760667057,59.2,79359.56,0.0,0.9905,1e-05,1.43055]
[1778760668313,59.2,79359.74,0.0,0.9905,1e-05,1.43048]
[1778760668429,59.2,79359.69,0.0,0.9905,1e-05,1.43064]
[1778760668585,59.2,79362.67,0.0,0.99052,1e-05,1.42779]
[1778760672314,59.2,79363.48,0.0,0.99052,1e-05,1.42721]
[1778760672413,59.2,79363.4,0.0,0.99052,1e-05,1.4274]
[1778760672613,59.2,79363.32,0.0,0.99052,1e-05,1.42759]
[1778760676314,59.21,79363.81,0.0,0.99052,1e-05,1.42732]
[1778760676430,59.21,79363.81,0.0,0.99052,1e-05,1.42732]
[1778760676447,59.21,79363.81,0.0,0.99052,1e-05,1.42732]
[1778760676559,59.21,79363.81,0.0,0.99052,1e-05,1.42732]
[1778760676641,59.21,79363.83,0.0,0.99052,1e-05,1.42751]
[1778760678311,59.21,79363.83,0.0,0.99052,1e-05,1.42751]
[1778760678437,59.21,79363.83,0.0,0.99052,1e-05,1.42751]
[1778760678569,59.21,79363.83,0.0,0.99052,1e-05,1.42751]
[1778760678717,59.21,79363.83,0.0,0.99052,1e-05,1.42751]
[1778760678778,59.21,79365.89,0.0,0.99054,1e-05,1.42569]
[1778760682310,59.21,79366.21,0.0,0.99054,1e-05,1.42559]
[1778760682438,59.21,79366.23,0.0,0.99054,1e-05,1.42568]
[1778760682683,59.21,79365.86,0.0,0.99053,1e-05,1.42616]
[1778760686312,59.21,79366.36,0.0,0.99053,1e-05,1.42588]
[1778760686382,59.22,79366.4,0.0,0.99053,1e-05,1.42595]
[1778760686711,59.22,79369.68,0.0,0.99056,1e-05,1.42282]
[1778760688315,59.22,79369.68,0.0,0.99056,1e-05,1.42282]
[1778760687718,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760688452,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760688675,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760688811,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760688817,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760689064,59.22,79372.22,0.0,0.99058,1e-05,1.42043]
[1778760689165,59.22,79373.13,0.0,0.99058,1e-05,1.41965]
[1778760690315,59.22,79373.13,0.0,0.99058,1e-05,1.41965]
[1778760690362,59.22,79373.4,0.0,0.99058,1e-05,1.41951]
[1778760690739,59.22,79374.18,0.0,0.99059,1e-05,1.41886]
[1778760692755,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760693702,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760693809,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760693819,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760694060,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760694194,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760694326,59.22,79373.01,0.0,0.99059,1e-05,1.41853]
[1778760694287,59.22,79369.92,0.0,0.99056,1e-05,1.42169]
[1778760694443,59.22,79369.92,0.0,0.99056,1e-05,1.42169]
[1778760694561,59.22,79369.92,0.0,0.99056,1e-05,1.42169]
[1778760697294,59.22,79368.84,0.0,0.99055,1e-05,1.42299]
[1778760696781,59.23,79366.63,0.0,0.99054,1e-05,1.42529]
[1778760697788,59.23,79359.15,0.0,0.99048,1e-05,1.43281]
[1778760699281,59.23,79359.15,0.0,0.99048,1e-05,1.43281]
[1778760699311,59.23,79359.15,0.0,0.99048,1e-05,1.43281]
[1778760698795,59.23,79352.43,0.0,0.99043,1e-05,1.4396]
[1778760699453,59.23,79352.43,0.0,0.99043,1e-05,1.4396]
[1778760699563,59.23,79352.43,0.0,0.99043,1e-05,1.4396]
[1778760706285,59.23,79353.53,0.0,0.99043,1e-05,1.43901]
[1778760706314,59.23,79353.53,0.0,0.99043,1e-05,1.43901]
[1778760705844,59.23,79352.04,0.0,0.99042,1e-05,1.44058]
[1778760706413,59.23,79352.04,0.0,0.99042,1e-05,1.44058]
[1778760706560,59.23,79352.04,0.0,0.99042,1e-05,1.44058]
[1778760711886,59.24,79352.0,0.0,0.99041,1e-05,1.44112]
[1778760713329,59.24,79352.0,0.0,0.99041,1e-05,1.44112]
[1778760713341,59.24,79352.0,0.0,0.99041,1e-05,1.44112]
[1778760713567,59.24,79352.1,0.0,0.99041,1e-05,1.44119]
[1778760718936,59.24,79353.66,0.0,0.99042,1e-05,1.44005]
[1778760721957,59.24,79348.71,0.0,0.99038,1e-05,1.44525]
[1778760722854,59.24,79348.71,0.0,0.99038,1e-05,1.44525]
[1778760722951,59.24,79348.71,0.0,0.99038,1e-05,1.44525]
[1778760723060,59.24,79348.71,0.0,0.99038,1e-05,1.44525]
[1778760724038,59.24,79347.65,0.0,0.99037,1e-05,1.44639]
[1778760725552,59.24,79347.92,0.0,0.99038,1e-05,1.44626]
[1778760725563,59.24,79347.92,0.0,0.99038,1e-05,1.44626]
[1778760725638,59.24,79347.92,0.0,0.99038,1e-05,1.44626]
[1778760725985,59.24,79347.69,0.0,0.99037,1e-05,1.44657]
[1778760728883,59.25,79346.95,0.0,0.99037,1e-05,1.44746]
[1778760729057,59.25,79346.95,0.0,0.99037,1e-05,1.44746]
[1778760729149,59.25,79346.95,0.0,0.99037,1e-05,1.44746]
[1778760729158,59.25,79347.12,0.0,0.99037,1e-05,1.44736]
[1778760730013,59.25,79348.53,0.0,0.99038,1e-05,1.44602]
[1778760730485,59.25,79348.53,0.0,0.99038,1e-05,1.44602]
[1778760730566,59.25,79348.53,0.0,0.99038,1e-05,1.44602]
[1778760730600,59.25,79348.53,0.0,0.99038,1e-05,1.44602]
[1778760730808,59.25,79348.53,0.0,0.99038,1e-05,1.44602]
[1778760736055,59.25,79349.45,0.0,0.99038,1e-05,1.44555]
[1778760738069,59.25,79340.49,0.0,0.99031,1e-05,1.45469]
[1778760739379,59.25,79340.49,0.0,0.99031,1e-05,1.45469]
[1778760739076,59.25,79334.15,0.0,0.99026,1e-05,1.46113]
[1778760740083,59.25,79331.7,0.0,0.99024,1e-05,1.46365]
[1778760742359,59.25,79330.75,0.0,0.99023,1e-05,1.46466]
[1778760742505,59.25,79330.42,0.0,0.99023,1e-05,1.46504]
[1778760742564,59.25,79330.42,0.0,0.99023,1e-05,1.46504]
[1778760744111,59.25,79325.89,0.0,0.99019,1e-05,1.46971]
[1778760745118,59.25,79319.97,0.0,0.99015,1e-05,1.47576]
[1778760746603,59.25,79319.93,0.0,0.99015,1e-05,1.47583]
[1778760746710,59.25,79319.93,0.0,0.99015,1e-05,1.47583]
[1778760746808,59.25,79319.93,0.0,0.99015,1e-05,1.47583]
[1778760748139,59.25,79318.27,0.0,0.99013,1e-05,1.47757]
[1778760755188,59.26,79315.32,0.0,0.99012,1e-05,1.47897]
[1778760756195,59.26,79313.24,0.0,0.9901,1e-05,1.48112]
[1778760757874,59.26,79312.06,0.0,0.99009,1e-05,1.48234]
[1778760757919,59.26,79312.06,0.0,0.99009,1e-05,1.48234]
[1778760758058,59.26,79312.06,0.0,0.99009,1e-05,1.48234]
[1778760763246,59.26,79310.34,0.0,0.99008,1e-05,1.48421]
[1778760765155,59.26,79309.63,0.0,0.99007,1e-05,1.48495]
[1778760765264,59.26,79309.63,0.0,0.99007,1e-05,1.48495]
[1778760765309,59.26,79309.63,0.0,0.99007,1e-05,1.48495]
[1778760768867,59.26,79308.32,0.0,0.99006,1e-05,1.48635]
[1778760772873,59.26,79308.45,0.0,0.99006,1e-05,1.48626]
[1778760773060,59.26,79308.45,0.0,0.99006,1e-05,1.48626]
[1778760773154,59.26,79308.45,0.0,0.99006,1e-05,1.48626]
[1778760773316,59.26,79308.47,0.0,0.99006,1e-05,1.48624]
[1778760778352,59.26,79308.11,0.0,0.99006,1e-05,1.48666]
[1778760778979,59.26,79308.11,0.0,0.99006,1e-05,1.48666]
[1778760779358,59.26,79306.59,0.0,0.99005,1e-05,1.48822]
[1778760780536,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760780559,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760780593,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760780808,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760780922,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760781062,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760781181,59.26,79306.58,0.0,0.99005,1e-05,1.48824]
[1778760784313,59.26,79305.7,0.0,0.99004,1e-05,1.48916]
[1778760784393,59.26,79308.33,0.0,0.99006,1e-05,1.48647]
[1778760784453,59.26,79308.33,0.0,0.99006,1e-05,1.48647]
[1778760785400,59.26,79310.77,0.0,0.99008,1e-05,1.48398]
[1778760786315,59.26,79310.77,0.0,0.99008,1e-05,1.48398]
[1778760786423,59.26,79310.77,0.0,0.99008,1e-05,1.48398]
[1778760788315,59.26,79311.13,0.0,0.99008,1e-05,1.48364]
[1778760788423,59.26,79311.13,0.0,0.99008,1e-05,1.48364]
[1778760791446,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792317,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792337,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792466,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792560,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792586,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792808,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760792915,59.26,79315.7,0.0,0.99012,1e-05,1.47902]
[1778760793015,59.26,79321.61,0.0,0.99017,1e-05,1.47303]
[1778760793897,59.26,79321.61,0.0,0.99017,1e-05,1.47303]
[1778760796318,59.26,79320.84,0.0,0.99016,1e-05,1.47387]
[1778760796470,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760796565,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760796715,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760796922,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760797061,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760797564,59.26,79320.84,0.0,0.99016,1e-05,1.47393]
[1778760797624,59.26,79321.32,0.0,0.99016,1e-05,1.47347]
[1778760800318,59.26,79321.86,0.0,0.99017,1e-05,1.47295]
[1778760800430,59.26,79321.86,0.0,0.99017,1e-05,1.47295]
[1778760802310,59.26,79322.03,0.0,0.99017,1e-05,1.47284]
[1778760802445,59.26,79322.03,0.0,0.99017,1e-05,1.47284]
[1778760804314,59.26,79321.47,0.0,0.99016,1e-05,1.47347]
[1778760804457,59.26,79321.47,0.0,0.99016,1e-05,1.47347]
[1778760809054,59.26,79321.6,0.0,0.99016,1e-05,1.47348]
[1778760809307,59.26,79321.6,0.0,0.99016,1e-05,1.47348]
[1778760809436,59.26,79321.6,0.0,0.99016,1e-05,1.47348]
[1778760809443,59.26,79321.6,0.0,0.99016,1e-05,1.47348]
[1778760809408,59.26,79323.73,0.0,0.99018,1e-05,1.47135]
[1778760809560,59.26,79323.73,0.0,0.99018,1e-05,1.47135]
[1778760809809,59.26,79323.73,0.0,0.99018,1e-05,1.47135]
[1778760809908,59.26,79324.18,0.0,0.99018,1e-05,1.47092]
[1778760812593,59.26,79336.77,0.0,0.99029,1e-05,1.45653]
[1778760814047,59.26,79336.77,0.0,0.99029,1e-05,1.45653]
[1778760814063,59.26,79336.77,0.0,0.99029,1e-05,1.45653]
[1778760814213,59.26,79336.77,0.0,0.99029,1e-05,1.45653]
[1778760814285,59.26,79339.78,0.0,0.99031,1e-05,1.45357]
[1778760815057,59.26,79339.78,0.0,0.99031,1e-05,1.45357]
[1778760815173,59.26,79339.78,0.0,0.99031,1e-05,1.45357]
[1778760816153,59.26,79339.67,0.0,0.99031,1e-05,1.45374]
[1778760816202,59.26,79339.67,0.0,0.99031,1e-05,1.45374]
[1778760816309,59.26,79339.67,0.0,0.99031,1e-05,1.45374]
[1778760816409,59.26,79339.89,0.0,0.99031,1e-05,1.45358]
[1778760817628,59.27,79333.17,0.0,0.99026,1e-05,1.46047]
[1778760819854,59.27,79332.98,0.0,0.99026,1e-05,1.46072]
[1778760825684,59.27,79334.25,0.0,0.99027,1e-05,1.45983]
[1778760827128,59.27,79334.25,0.0,0.99027,1e-05,1.45983]
[1778760827141,59.27,79334.25,0.0,0.99027,1e-05,1.45983]
[1778760827309,59.27,79334.25,0.0,0.99027,1e-05,1.45983]
[1778760827322,59.27,79334.1,0.0,0.99026,1e-05,1.46004]
[1778760832733,59.27,79331.87,0.0,0.99024,1e-05,1.46263]
[1778760837768,59.27,79327.28,0.0,0.99021,1e-05,1.46756]
[1778760838775,59.27,79322.18,0.0,0.99016,1e-05,1.47278]
[1778760840998,59.27,79321.48,0.0,0.99016,1e-05,1.47354]
[1778760841060,59.27,79321.48,0.0,0.99016,1e-05,1.47354]
[1778760841133,59.27,79321.48,0.0,0.99016,1e-05,1.47354]
[1778760841309,59.27,79321.48,0.0,0.99016,1e-05,1.47354]
[1778760841410,59.28,79321.68,0.0,0.99016,1e-05,1.47337]
[1778760844069,59.28,79322.31,0.0,0.99016,1e-05,1.47282]
[1778760849857,59.28,79322.35,0.0,0.99016,1e-05,1.47311]
[1778760851213,59.28,79322.35,0.0,0.99016,1e-05,1.47311]
[1778760852067,59.28,79322.36,0.0,0.99016,1e-05,1.47314]
[1778760852277,59.28,79322.36,0.0,0.99016,1e-05,1.47314]
[1778760853914,59.28,79322.72,0.0,0.99016,1e-05,1.47287]
[1778760854061,59.28,79322.72,0.0,0.99016,1e-05,1.47287]
[1778760855402,59.28,79323.83,0.0,0.99017,1e-05,1.4718]
[1778760855431,59.28,79323.83,0.0,0.99017,1e-05,1.4718]
[1778760855409,59.28,79324.2,0.0,0.99018,1e-05,1.47147]
[1778760855560,59.28,79324.2,0.0,0.99018,1e-05,1.47147]
[1778760855899,59.28,79324.24,0.0,0.99018,1e-05,1.47148]
[1778760857108,59.28,79324.24,0.0,0.99018,1e-05,1.47148]
[1778760862948,59.28,79324.09,0.0,0.99017,1e-05,1.47201]
[1778760867984,59.29,79325.29,0.0,0.99018,1e-05,1.47106]
[1778760871197,59.29,79325.48,0.0,0.99018,1e-05,1.47098]
[1778760871259,59.29,79325.48,0.0,0.99018,1e-05,1.47098]
[1778760871309,59.29,79325.48,0.0,0.99018,1e-05,1.47098]
[1778760871409,59.29,79325.6,0.0,0.99019,1e-05,1.46914]
[1778760873843,59.29,79325.6,0.0,0.99019,1e-05,1.46914]
[1778760874036,59.29,79325.6,0.0,0.99019,1e-05,1.46914]
[1778760877047,59.29,79329.48,0.0,0.99022,1e-05,1.46555]
[1778760878770,59.29,79332.09,0.0,0.99024,1e-05,1.46298]
[1778760878810,59.29,79332.09,0.0,0.99024,1e-05,1.46298]
[1778760878827,59.29,79332.09,0.0,0.99024,1e-05,1.46298]
[1778760879068,59.29,79332.09,0.0,0.99024,1e-05,1.46298]
[1778760879170,59.29,79332.65,0.0,0.99024,1e-05,1.46248]
[1778760885351,59.29,79333.28,0.0,0.99025,1e-05,1.46211]
[1778760887634,59.29,79332.9,0.0,0.99024,1e-05,1.46276]
[1778760887647,59.29,79332.9,0.0,0.99024,1e-05,1.46276]
[1778760887808,59.29,79332.9,0.0,0.99024,1e-05,1.46276]
[1778760888143,59.29,79332.72,0.0,0.99024,1e-05,1.46301]
[1778760893178,59.3,79332.7,0.0,0.99024,1e-05,1.46335]
[1778760898213,59.3,79332.73,0.0,0.99023,1e-05,1.46364]
[1778760899712,59.3,79332.73,0.0,0.99023,1e-05,1.46364]
[1778760899809,59.3,79332.73,0.0,0.99023,1e-05,1.46364]
[1778760899819,59.3,79332.73,0.0,0.99023,1e-05,1.46364]
[1778760900060,59.3,79332.73,0.0,0.99023,1e-05,1.46364]
[1778760900227,59.3,79332.76,0.0,0.99023,1e-05,1.46373]
[1778760903973,59.3,79332.5,0.0,0.99023,1e-05,1.46418]
[1778760904219,59.3,79332.5,0.0,0.99023,1e-05,1.46418]
[1778760904333,59.3,79332.5,0.0,0.99023,1e-05,1.46418]
[1778760904419,59.3,79332.5,0.0,0.99023,1e-05,1.46418]
[1778760905387,59.3,79334.85,0.0,0.99025,1e-05,1.46187]
[1778760905540,59.3,79337.63,0.0,0.99027,1e-05,1.4592]
[1778760905575,59.3,79337.63,0.0,0.99027,1e-05,1.4592]
[1778760905600,59.3,79337.63,0.0,0.99027,1e-05,1.4592]
[1778760905811,59.3,79337.63,0.0,0.99027,1e-05,1.4592]
[1778760906269,59.3,79339.91,0.0,0.99029,1e-05,1.4569]
[1778760907276,59.3,79343.89,0.0,0.99032,1e-05,1.45298]
[1778760908866,59.3,79343.97,0.0,0.99032,1e-05,1.45298]
[1778760909061,59.3,79343.97,0.0,0.99032,1e-05,1.45298]
[1778760909075,59.3,79343.97,0.0,0.99032,1e-05,1.45298]
[1778760909815,59.31,79344.04,0.0,0.99032,1e-05,1.45299]
[1778760910118,59.31,79344.04,0.0,0.99032,1e-05,1.45299]
[1778760910290,59.31,79344.04,0.0,0.99032,1e-05,1.45299]
[1778760911063,59.31,79346.45,0.0,0.99034,1e-05,1.45065]
[1778760911349,59.31,79346.45,0.0,0.99034,1e-05,1.45065]
[1778760911409,59.31,79346.45,0.0,0.99034,1e-05,1.45065]
[1778760911571,59.31,79346.45,0.0,0.99034,1e-05,1.45065]
[1778760911479,59.31,79347.87,0.0,0.99035,1e-05,1.44932]
[1778760913318,59.31,79352.05,0.0,0.99038,1e-05,1.44532]
[1778760918353,59.31,79354.08,0.0,0.99039,1e-05,1.44377]
[1778760924395,59.32,79354.05,0.0,0.99038,1e-05,1.44438]
[1778760928261,59.32,79354.84,0.0,0.99039,1e-05,1.44387]
[1778760928310,59.32,79354.84,0.0,0.99039,1e-05,1.44387]
[1778760928366,59.32,79354.84,0.0,0.99039,1e-05,1.44387]
[1778760928564,59.32,79354.84,0.0,0.99039,1e-05,1.44387]
[1778760928423,59.32,79355.4,0.0,0.99039,1e-05,1.44341]
[1778760928938,59.32,79355.4,0.0,0.99039,1e-05,1.44341]
[1778760929350,59.32,79355.4,0.0,0.99039,1e-05,1.44341]
[1778760933891,59.32,79356.15,0.0,0.99041,1e-05,1.44136]
[1778760934320,59.32,79356.15,0.0,0.99041,1e-05,1.44136]
[1778760934455,59.32,79356.15,0.0,0.99041,1e-05,1.44136]
[1778760934571,59.32,79356.15,0.0,0.99041,1e-05,1.44136]
[1778760935438,59.32,79356.16,0.0,0.9904,1e-05,1.44145]
[1778760937205,59.32,79358.23,0.0,0.99042,1e-05,1.43957]
[1778760937312,59.32,79358.23,0.0,0.99042,1e-05,1.43957]
[1778760937318,59.32,79358.23,0.0,0.99042,1e-05,1.43957]
[1778760937564,59.32,79358.23,0.0,0.99042,1e-05,1.43957]
[1778760937575,59.33,79358.7,0.0,0.99042,1e-05,1.43929]
[1778760938493,59.33,79361.77,0.0,0.99045,1e-05,1.43624]
[1778760940507,59.33,79365.78,0.0,0.99047,1e-05,1.43246]
[1778760941514,59.33,79358.0,0.0,0.99041,1e-05,1.44028]
[1778760942521,59.33,79353.25,0.0,0.99038,1e-05,1.44513]
[1778760943209,59.33,79353.25,0.0,0.99038,1e-05,1.44513]
[1778760943312,59.33,79353.25,0.0,0.99038,1e-05,1.44513]
[1778760943328,59.33,79353.25,0.0,0.99038,1e-05,1.44513]
[1778760943528,59.33,79357.19,0.0,0.99041,1e-05,1.44129]
[1778760944476,59.33,79357.19,0.0,0.99041,1e-05,1.44129]
[1778760944555,59.33,79357.19,0.0,0.99041,1e-05,1.44129]
[1778760944684,59.33,79357.61,0.0,0.99041,1e-05,1.44095]
[1778760944807,59.33,79357.61,0.0,0.99041,1e-05,1.44095]
[1778760946312,59.33,79357.49,0.0,0.99041,1e-05,1.44116]
[1778760946439,59.33,79357.49,0.0,0.99041,1e-05,1.44116]
[1778760946549,59.33,79357.39,0.0,0.99041,1e-05,1.44135]
[1778760948313,59.33,79357.39,0.0,0.99041,1e-05,1.44135]
[1778760948436,59.33,79357.39,0.0,0.99041,1e-05,1.44135]
[1778760948524,59.33,79357.39,0.0,0.9904,1e-05,1.44153]
[1778760950316,59.33,79357.77,0.0,0.99041,1e-05,1.44133]
[1778760950390,59.33,79357.77,0.0,0.99041,1e-05,1.44133]
[1778760950577,59.33,79357.64,0.0,0.9904,1e-05,1.44155]
[1778760954315,59.34,79358.09,0.0,0.99041,1e-05,1.44137]
[1778760954430,59.34,79358.09,0.0,0.99041,1e-05,1.44137]
[1778760954605,59.34,79358.07,0.0,0.9904,1e-05,1.44147]
[1778760958318,59.34,79358.2,0.0,0.99041,1e-05,1.44143]
[1778760958486,59.34,79358.2,0.0,0.99041,1e-05,1.44143]
[1778760958571,59.34,79359.38,0.0,0.99041,1e-05,1.44052]
[1778760959687,59.34,79360.32,0.0,0.99042,1e-05,1.43959]
[1778760959745,59.34,79360.32,0.0,0.99042,1e-05,1.43959]
[1778760959808,59.34,79360.32,0.0,0.99042,1e-05,1.43959]
[1778760962314,59.34,79360.32,0.0,0.99042,1e-05,1.43977]
[1778760962435,59.34,79360.32,0.0,0.99042,1e-05,1.43977]
[1778760962521,59.34,79360.28,0.0,0.99042,1e-05,1.4399]
[1778760964313,59.34,79360.93,0.0,0.99042,1e-05,1.43934]
[1778760964455,59.34,79360.93,0.0,0.99042,1e-05,1.43934]
[1778760964519,59.34,79361.41,0.0,0.99042,1e-05,1.43895]
[1778760968311,59.35,79362.22,0.0,0.99043,1e-05,1.43832]
[1778760968430,59.35,79362.22,0.0,0.99043,1e-05,1.43832]
[1778760968521,59.35,79362.22,0.0,0.99043,1e-05,1.43851]
[1778760970313,59.35,79362.19,0.0,0.99043,1e-05,1.43863]
[1778760970407,59.35,79362.19,0.0,0.99043,1e-05,1.43863]
[1778760970411,59.35,79362.22,0.0,0.99043,1e-05,1.43868]
[1778760971014,59.35,79362.22,0.0,0.99043,1e-05,1.43868]
[1778760971051,59.35,79362.22,0.0,0.99043,1e-05,1.43868]
[1778760971059,59.35,79362.22,0.0,0.99043,1e-05,1.43868]
[1778760972316,59.35,79362.22,0.0,0.99043,1e-05,1.43877]
[1778760972445,59.35,79362.22,0.0,0.99043,1e-05,1.43877]
[1778760972531,59.35,79362.17,0.0,0.99042,1e-05,1.43891]
[1778760976316,59.35,79363.01,0.0,0.99043,1e-05,1.43834]
[1778760976443,59.35,79363.01,0.0,0.99043,1e-05,1.43834]
[1778760976529,59.35,79364.1,0.0,0.99044,1e-05,1.43734]
[1778760978317,59.35,79364.1,0.0,0.99044,1e-05,1.43734]
[1778760978464,59.35,79364.1,0.0,0.99044,1e-05,1.43734]
[1778760978484,59.35,79364.05,0.0,0.99044,1e-05,1.43757]
[1778760978912,59.35,79364.05,0.0,0.99044,1e-05,1.43757]
[1778760980663,59.35,79364.72,0.0,0.99044,1e-05,1.43708]
[1778760980814,59.35,79364.72,0.0,0.99044,1e-05,1.43708]
[1778760980826,59.35,79364.72,0.0,0.99044,1e-05,1.43708]
[1778760981057,59.35,79364.72,0.0,0.99044,1e-05,1.43708]
[1778760982165,59.36,79364.89,0.0,0.99044,1e-05,1.43701]
[1778760982325,59.36,79364.89,0.0,0.99044,1e-05,1.43701]
[1778760982448,59.36,79364.89,0.0,0.99044,1e-05,1.43701]
[1778760982545,59.36,79365.34,0.0,0.99044,1e-05,1.43665]
[1778760983830,59.36,79366.31,0.0,0.99045,1e-05,1.43578]
[1778760984044,59.36,79366.31,0.0,0.99045,1e-05,1.43578]
[1778760984061,59.36,79366.31,0.0,0.99045,1e-05,1.43578]
[1778760984161,59.36,79372.14,0.0,0.99049,1e-05,1.43009]
[1778760986325,59.36,79372.99,0.0,0.9905,1e-05,1.42935]
[1778760986473,59.36,79372.99,0.0,0.9905,1e-05,1.42935]
[1778760986549,59.36,79373.43,0.0,0.9905,1e-05,1.42902]
[1778760987836,59.36,79370.07,0.0,0.99047,1e-05,1.43255]
[1778760988896,59.36,79370.07,0.0,0.99047,1e-05,1.43255]
[1778760989481,59.36,79370.07,0.0,0.99047,1e-05,1.43255]
[1778760990319,59.36,79369.98,0.0,0.99047,1e-05,1.43274]
[1778760990610,59.36,79369.98,0.0,0.99047,1e-05,1.43274]
[1778760990413,59.36,79370.04,0.0,0.99047,1e-05,1.43278]
[1778760992365,59.36,79370.01,0.0,0.99047,1e-05,1.43291]
[1778760992445,59.36,79370.01,0.0,0.99047,1e-05,1.43291]
[1778760992572,59.36,79370.01,0.0,0.99047,1e-05,1.43291]
[1778760992618,59.36,79368.27,0.0,0.99047,1e-05,1.43309]
[1778760993901,59.36,79366.69,0.0,0.99046,1e-05,1.43465]
[1778760994328,59.36,79366.69,0.0,0.99046,1e-05,1.43465]
[1778760994452,59.36,79366.69,0.0,0.99046,1e-05,1.43465]
[1778760994569,59.36,79366.69,0.0,0.99046,1e-05,1.43465]
[1778760994652,59.37,79366.83,0.0,0.99046,1e-05,1.43471]
[1778760994686,59.37,79366.83,0.0,0.99046,1e-05,1.43471]
[1778760995538,59.37,79366.83,0.0,0.99046,1e-05,1.43471]
[1778760998315,59.37,79366.62,0.0,0.99045,1e-05,1.43511]
[1778760998466,59.37,79366.62,0.0,0.99045,1e-05,1.43511]
[1778760998551,59.37,79366.62,0.0,0.99045,1e-05,1.43521]
[1778760998913,59.37,79362.84,0.0,0.99042,1e-05,1.43906]
[1778761000313,59.37,79362.84,0.0,0.99042,1e-05,1.43906]
[1778761000447,59.37,79362.84,0.0,0.99042,1e-05,1.43906]
[1778761000520,59.37,79359.95,0.0,0.9904,1e-05,1.44203]
[1778761001122,59.37,79359.95,0.0,0.9904,1e-05,1.44203]
[1778761001245,59.37,79359.95,0.0,0.9904,1e-05,1.44203]
[1778761001310,59.37,79359.95,0.0,0.9904,1e-05,1.44203]
[1778761004312,59.37,79359.14,0.0,0.99039,1e-05,1.4431]
[1778761004465,59.37,79359.14,0.0,0.99039,1e-05,1.4431]
[1778761004550,59.37,79359.02,0.0,0.99039,1e-05,1.44331]
[1778761006313,59.37,79359.02,0.0,0.99039,1e-05,1.44331]
[1778761006441,59.37,79359.02,0.0,0.99039,1e-05,1.44331]
[1778761006629,59.37,79359.02,0.0,0.99039,1e-05,1.44331]
[1778761006530,59.37,79359.12,0.0,0.99039,1e-05,1.44338]
[1778761006808,59.37,79359.12,0.0,0.99039,1e-05,1.44338]
[1778761006917,59.37,79359.12,0.0,0.99039,1e-05,1.44338]
[1778761007062,59.37,79359.12,0.0,0.99039,1e-05,1.44338]
[1778761007173,59.37,79359.12,0.0,0.99039,1e-05,1.44338]
[1778761007272,59.37,79361.04,0.0,0.9904,1e-05,1.44155]
[1778761010307,59.38,79361.28,0.0,0.9904,1e-05,1.4415]
[1778761010432,59.38,79361.28,0.0,0.9904,1e-05,1.4415]
[1778761010529,59.38,79361.48,0.0,0.9904,1e-05,1.44139]
[1778761012314,59.38,79361.5,0.0,0.9904,1e-05,1.44146]
[1778761012391,59.38,79361.5,0.0,0.9904,1e-05,1.44146]
[1778761012662,59.38,79361.5,0.0,0.9904,1e-05,1.44146]
[1778761012411,59.38,79361.77,0.0,0.9904,1e-05,1.44129]
[1778761012808,59.38,79361.77,0.0,0.9904,1e-05,1.44129]
[1778761012822,59.38,79361.77,0.0,0.9904,1e-05,1.44129]
[1778761013058,59.38,79361.77,0.0,0.9904,1e-05,1.44129]
[1778761014093,59.38,79361.76,0.0,0.9904,1e-05,1.44139]
[1778761014310,59.38,79361.76,0.0,0.9904,1e-05,1.44139]
[1778761014336,59.38,79361.6,0.0,0.9904,1e-05,1.44164]
[1778761019706,59.38,79361.37,0.0,0.9904,1e-05,1.44224]
[1778761019810,59.38,79361.37,0.0,0.9904,1e-05,1.44224]
[1778761019868,59.38,79361.37,0.0,0.9904,1e-05,1.44224]
[1778761019908,59.38,79361.37,0.0,0.9904,1e-05,1.44243]
[1778761021071,59.38,79357.83,0.0,0.99037,1e-05,1.44605]
[1778761022313,59.38,79357.83,0.0,0.99037,1e-05,1.44605]
[1778761022324,59.38,79357.83,0.0,0.99037,1e-05,1.44605]
[1778761022468,59.38,79357.83,0.0,0.99037,1e-05,1.44605]
[1778761022572,59.38,79357.83,0.0,0.99037,1e-05,1.44605]
[1778761022595,59.38,79353.22,0.0,0.99033,1e-05,1.45074]
[1778761025100,59.39,79350.44,0.0,0.99031,1e-05,1.45376]
[1778761026319,59.39,79350.44,0.0,0.99031,1e-05,1.45376]
[1778761026366,59.39,79350.44,0.0,0.99031,1e-05,1.45376]
[1778761026414,59.39,79348.16,0.0,0.99029,1e-05,1.45612]
[1778761027413,59.39,79348.16,0.0,0.99029,1e-05,1.45612]
[1778761027490,59.39,79348.16,0.0,0.99029,1e-05,1.45612]
[1778761027559,59.39,79348.16,0.0,0.99029,1e-05,1.45612]
[1778761030320,59.39,79347.27,0.0,0.99028,1e-05,1.45721]
[1778761030384,59.39,79347.27,0.0,0.99028,1e-05,1.45721]
[1778761030417,59.39,79348.09,0.0,0.99029,1e-05,1.45645]
[1778761031143,59.39,79344.2,0.0,0.99026,1e-05,1.46043]
[1778761032151,59.39,79331.19,0.0,0.99015,1e-05,1.47412]
[1778761033158,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761033865,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034060,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034067,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034294,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034321,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034366,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034623,59.39,79329.44,0.0,0.99014,1e-05,1.47593]
[1778761034671,59.4,79329.4,0.0,0.99013,1e-05,1.47701]
[1778761034814,59.4,79329.4,0.0,0.99013,1e-05,1.47701]
[1778761035076,59.4,79329.4,0.0,0.99013,1e-05,1.47701]
[1778761035309,59.4,79329.4,0.0,0.99013,1e-05,1.47701]
[1778761036317,59.4,79329.33,0.0,0.99013,1e-05,1.47708]
[1778761036432,59.4,79329.33,0.0,0.99013,1e-05,1.47708]
[1778761036529,59.41,79329.66,0.0,0.99013,1e-05,1.47727]
[1778761037186,59.41,79332.03,0.0,0.99014,1e-05,1.47538]
[1778761040317,59.42,79330.05,0.0,0.99012,1e-05,1.47845]
[1778761040487,59.42,79330.05,0.0,0.99012,1e-05,1.47845]
[1778761040568,59.42,79330.02,0.0,0.99011,1e-05,1.479]
[1778761044258,59.43,79330.09,0.0,0.9901,1e-05,1.48048]
[1778761044316,59.43,79330.09,0.0,0.9901,1e-05,1.48048]
[1778761044388,59.43,79330.09,0.0,0.9901,1e-05,1.48048]
[1778761044558,59.43,79330.09,0.0,0.9901,1e-05,1.48048]
[1778761044620,59.44,79330.8,0.0,0.9901,1e-05,1.48028]
[1778761048316,59.45,79330.35,0.0,0.99009,1e-05,1.4823]
[1778761048439,59.45,79330.35,0.0,0.99009,1e-05,1.4823]
[1778761048526,59.45,79330.27,0.0,0.99008,1e-05,1.48289]
[1778761048899,59.45,79330.27,0.0,0.99008,1e-05,1.48289]
[1778761049062,59.45,79330.27,0.0,0.99008,1e-05,1.48289]
[1778761049151,59.45,79330.27,0.0,0.99008,1e-05,1.48289]
[1778761049657,59.45,79330.27,0.0,0.99008,1e-05,1.48289]
[1778761049272,59.46,79330.13,0.0,0.99008,1e-05,1.48355]
[1778761052313,59.46,79329.03,0.0,0.99007,1e-05,1.48391]
[1778761052389,59.46,79329.03,0.0,0.99007,1e-05,1.48391]
[1778761052595,59.46,79329.03,0.0,0.99007,1e-05,1.48391]
[1778761052655,59.46,79329.03,0.0,0.99007,1e-05,1.48391]
[1778761052615,59.47,79327.17,0.0,0.99005,1e-05,1.48632]
[1778761052813,59.47,79327.17,0.0,0.99005,1e-05,1.48632]
[1778761052850,59.47,79327.17,0.0,0.99005,1e-05,1.48632]
[1778761053893,59.47,79325.79,0.0,0.99004,1e-05,1.48824]
[1778761054066,59.47,79325.79,0.0,0.99004,1e-05,1.48824]
[1778761054136,59.47,79325.79,0.0,0.99004,1e-05,1.48824]
[1778761054307,59.48,79326.18,0.0,0.99004,1e-05,1.48835]
[1778761055757,59.48,79326.33,0.0,0.99004,1e-05,1.4887]
[1778761056311,59.48,79326.33,0.0,0.99004,1e-05,1.4887]
[1778761056321,59.48,79326.4,0.0,0.99003,1e-05,1.48913]
[1778761056808,59.48,79326.4,0.0,0.99003,1e-05,1.48913]
[1778761058322,59.49,79326.5,0.0,0.99003,1e-05,1.48954]
[1778761058544,59.49,79326.5,0.0,0.99003,1e-05,1.48954]
[1778761058627,59.49,79326.54,0.0,0.99003,1e-05,1.49]
[1778761060315,59.49,79325.73,0.0,0.99001,1e-05,1.49133]
[1778761060471,59.49,79325.73,0.0,0.99001,1e-05,1.49133]
[1778761060553,59.5,79325.9,0.0,0.99001,1e-05,1.49166]
[1778761064315,59.51,79325.92,0.0,0.99,1e-05,1.49314]
[1778761064373,59.51,79325.92,0.0,0.99,1e-05,1.49314]
[1778761064377,59.51,79326.48,0.0,0.99,1e-05,1.49307]
[1778761066392,59.52,79322.73,0.0,0.98996,1e-05,1.49791]
[1778761066803,59.52,79322.73,0.0,0.98996,1e-05,1.49791]
[1778761067398,59.52,79318.78,0.0,0.98993,1e-05,1.50246]
[1778761068405,59.53,79314.2,0.0,0.98989,1e-05,1.50765]
[1778761069621,59.53,79314.2,0.0,0.98989,1e-05,1.50765]
[1778761069732,59.53,79314.2,0.0,0.98989,1e-05,1.50765]
[1778761069639,59.53,79313.69,0.0,0.98988,1e-05,1.50865]
[1778761069952,59.53,79313.69,0.0,0.98988,1e-05,1.50865]
[1778761069997,59.53,79313.69,0.0,0.98988,1e-05,1.50865]
[1778761070336,59.53,79313.69,0.0,0.98988,1e-05,1.50865]
[1778761070394,59.53,79313.69,0.0,0.98988,1e-05,1.50865]
[1778761070419,59.54,79313.75,0.0,0.98988,1e-05,1.50907]
[1778761072571,59.54,79313.47,0.0,0.98987,1e-05,1.50983]
[1778761072714,59.54,79313.47,0.0,0.98987,1e-05,1.50983]
[1778761072667,59.54,79313.47,0.0,0.98987,1e-05,1.5103]
[1778761076582,59.55,79315.22,0.0,0.98987,1e-05,1.50991]
[1778761076722,59.55,79315.22,0.0,0.98987,1e-05,1.50991]
[1778761076672,59.56,79316.13,0.0,0.98987,1e-05,1.50944]
[1778761078562,59.56,79314.9,0.0,0.98986,1e-05,1.51118]
[1778761078685,59.56,79314.9,0.0,0.98986,1e-05,1.51118]
[1778761078662,59.56,79315.45,0.0,0.98986,1e-05,1.51108]
[1778761082572,59.57,79314.99,0.0,0.98985,1e-05,1.5125]
[1778761082699,59.57,79314.99,0.0,0.98985,1e-05,1.5125]
[1778761082670,59.58,79315.29,0.0,0.98985,1e-05,1.51312]
[1778761084590,59.58,79315.29,0.0,0.98984,1e-05,1.51359]
[1778761084714,59.58,79315.29,0.0,0.98984,1e-05,1.51359]
[1778761084679,59.58,79315.34,0.0,0.98984,1e-05,1.514]
[1778761088578,59.59,79315.44,0.0,0.98983,1e-05,1.51529]
[1778761088681,59.6,79315.35,0.0,0.98982,1e-05,1.51584]
[1778761092011,59.61,79315.51,0.0,0.98982,1e-05,1.51706]
[1778761092061,59.61,79315.51,0.0,0.98982,1e-05,1.51706]
[1778761092162,59.61,79315.51,0.0,0.98982,1e-05,1.51706]
[1778761092261,59.61,79315.51,0.0,0.98981,1e-05,1.51751]
[1778761093582,59.62,79320.23,0.0,0.98985,1e-05,1.51309]
[1778761094563,59.62,79320.23,0.0,0.98985,1e-05,1.51309]
[1778761094685,59.62,79320.23,0.0,0.98985,1e-05,1.51309]
[1778761094594,59.62,79323.26,0.0,0.98987,1e-05,1.51042]
[1778761096605,59.63,79315.41,0.0,0.9898,1e-05,1.51946]
[1778761097612,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761097971,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098065,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098137,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098205,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098249,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098308,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098384,59.63,79307.79,0.0,0.98973,1e-05,1.52783]
[1778761098619,59.63,79306.13,0.0,0.98971,1e-05,1.53001]
[1778761100602,59.64,79305.96,0.0,0.98971,1e-05,1.53063]
[1778761100645,59.64,79303.21,0.0,0.98968,1e-05,1.53393]
[1778761101132,59.64,79303.21,0.0,0.98968,1e-05,1.53393]
[1778761101641,59.64,79294.99,0.0,0.98961,1e-05,1.54296]
[1778761102648,59.65,79290.85,0.0,0.98958,1e-05,1.54774]
[1778761104564,59.65,79290.43,0.0,0.98957,1e-05,1.54859]
[1778761104663,59.65,79290.43,0.0,0.98957,1e-05,1.54859]
[1778761104725,59.65,79290.38,0.0,0.98957,1e-05,1.54905]
[1778761107699,59.66,79287.68,0.0,0.98953,1e-05,1.55309]
[1778761108430,59.66,79287.68,0.0,0.98953,1e-05,1.55309]
[1778761108692,59.66,79268.47,0.0,0.98937,1e-05,1.57385]
[1778761109699,59.67,79264.03,0.0,0.98933,1e-05,1.57898]
[1778761110706,59.67,79264.08,0.0,0.98933,1e-05,1.57929]
[1778761111670,59.67,79264.08,0.0,0.98933,1e-05,1.57929]
[1778761111723,59.67,79264.08,0.0,0.98933,1e-05,1.57929]
[1778761111745,59.67,79264.49,0.0,0.98934,1e-05,1.57733]
[1778761113810,59.68,79265.01,0.0,0.98934,1e-05,1.57748]
[1778761113931,59.68,79265.01,0.0,0.98934,1e-05,1.57748]
[1778761114069,59.68,79265.01,0.0,0.98934,1e-05,1.57748]
[1778761114123,59.68,79265.01,0.0,0.98934,1e-05,1.57748]
[1778761114172,59.68,79265.01,0.0,0.98934,1e-05,1.57783]
[1778761119096,59.69,79265.2,0.0,0.98932,1e-05,1.57939]
[1778761119315,59.69,79265.2,0.0,0.98932,1e-05,1.57939]
[1778761119772,59.69,79268.18,0.0,0.98935,1e-05,1.57656]
[1778761121786,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761121820,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761121935,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761122067,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761122203,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761122312,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761122383,59.7,79266.03,0.0,0.98932,1e-05,1.57956]
[1778761122797,59.7,79265.78,0.0,0.98932,1e-05,1.58018]
[1778761123820,59.7,79265.78,0.0,0.98932,1e-05,1.58018]
[1778761124019,59.7,79265.78,0.0,0.98932,1e-05,1.58018]
[1778761124062,59.7,79265.78,0.0,0.98932,1e-05,1.58018]
[1778761124135,59.7,79265.78,0.0,0.98932,1e-05,1.58018]
[1778761124197,59.7,79265.8,0.0,0.98932,1e-05,1.5805]
[1778761125815,59.71,79260.8,0.0,0.98927,1e-05,1.58654]
[1778761127810,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761127939,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761128058,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761128201,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761128308,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761128461,59.71,79259.49,0.0,0.98925,1e-05,1.58828]
[1778761128559,59.71,79259.35,0.0,0.98925,1e-05,1.58876]
[1778761131819,59.72,79259.27,0.0,0.98924,1e-05,1.58984]
[1778761131879,59.72,79259.27,0.0,0.98924,1e-05,1.58984]
[1778761131918,59.72,79263.93,0.0,0.98928,1e-05,1.58517]
[1778761133871,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761134969,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135061,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135081,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135488,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135568,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135614,59.73,79262.42,0.0,0.98926,1e-05,1.58746]
[1778761135658,59.73,79259.92,0.0,0.98924,1e-05,1.59047]
[1778761135816,59.73,79259.92,0.0,0.98924,1e-05,1.59047]
[1778761137899,59.74,79261.77,0.0,0.98925,1e-05,1.58947]
[1778761138906,59.74,79263.5,0.0,0.98926,1e-05,1.58794]
[1778761143695,59.75,79263.7,0.0,0.98925,1e-05,1.58872]
[1778761148976,59.76,79263.7,0.0,0.98923,1e-05,1.59103]
[1778761152744,59.76,79263.7,0.0,0.98923,1e-05,1.59103]
[1778761159046,59.79,79264.06,0.0,0.98921,1e-05,1.59388]
[1778761165088,59.8,79264.09,0.0,0.9892,1e-05,1.59576]
[1778761170123,59.81,79265.65,0.0,0.9892,1e-05,1.59565]
[1778761172137,59.82,79264.56,0.0,0.9892,1e-05,1.59557]
[1778761177172,59.83,79264.78,0.0,0.98919,1e-05,1.59689]
[1778761181200,59.84,79263.46,0.0,0.98916,1e-05,1.59955]
[1778761186235,59.85,79264.28,0.0,0.98916,1e-05,1.60019]
[1778761191274,59.86,79264.24,0.0,0.98915,1e-05,1.60175]
[1778761196309,59.87,79264.38,0.0,0.98914,1e-05,1.60309]
[1778761197316,59.87,79266.26,0.0,0.98915,1e-05,1.60136]
[1778761198323,59.87,79274.17,0.0,0.98922,1e-05,1.59316]
[1778761199330,59.88,79278.68,0.0,0.98925,1e-05,1.58865]
[1778761201344,59.88,79279.98,0.0,0.98926,1e-05,1.5879]
[1778761203358,59.89,79275.5,0.0,0.98921,1e-05,1.59335]
[1778761204366,59.89,79271.35,0.0,0.98918,1e-05,1.59812]
[1778761206379,59.89,79284.43,0.0,0.98928,1e-05,1.58472]
[1778761207106,59.89,79284.43,0.0,0.98928,1e-05,1.58472]
[1778761207220,59.89,79284.43,0.0,0.98928,1e-05,1.58472]
[1778761207815,59.89,79284.43,0.0,0.98928,1e-05,1.58472]
[1778761207866,59.89,79284.43,0.0,0.98928,1e-05,1.58472]
[1778761207842,59.9,79291.13,0.0,0.98934,1e-05,1.57791]
[1778761209400,59.9,79294.36,0.0,0.98936,1e-05,1.57516]
[1778761210407,59.9,79296.79,0.0,0.98938,1e-05,1.57292]
[1778761211504,59.9,79296.79,0.0,0.98938,1e-05,1.57292]
[1778761211583,59.91,79298.23,0.0,0.98939,1e-05,1.57175]
[1778761212421,59.91,79301.79,0.0,0.98941,1e-05,1.56833]
[1778761217456,59.92,79302.53,0.0,0.98941,1e-05,1.56933]
[1778761218463,59.92,79301.05,0.0,0.98939,1e-05,1.57125]
[1778761223498,59.94,79301.44,0.0,0.98938,1e-05,1.5726]
[1778761225512,59.94,79305.22,0.0,0.98941,1e-05,1.5693]
[1778761231560,59.96,79305.55,0.0,0.9894,1e-05,1.5692]
[1778761234580,59.97,79306.85,0.0,0.98941,1e-05,1.56888]
[1778761239615,59.98,79307.2,0.0,0.9894,1e-05,1.57025]
[1778761242636,59.99,79311.58,0.0,0.98943,1e-05,1.56666]
[1778761244650,59.99,79313.12,0.0,0.98943,1e-05,1.56573]
[1778761249685,60.0,79313.04,0.0,0.98942,1e-05,1.56758]
[1778761253713,60.01,79314.41,0.0,0.98942,1e-05,1.56753]
[1778761254126,60.01,79314.41,0.0,0.98942,1e-05,1.56753]
[1778761254733,60.01,79314.41,0.0,0.98942,1e-05,1.56753]
[1778761254820,60.01,79314.41,0.0,0.98942,1e-05,1.56753]
[1778761254879,60.02,79313.86,0.0,0.98941,1e-05,1.56846]
[1778761254990,60.02,79313.86,0.0,0.98941,1e-05,1.56846]
[1778761255729,60.02,79317.11,0.0,0.98944,1e-05,1.56538]
[1778761256736,60.02,79319.78,0.0,0.98946,1e-05,1.56292]
[1778761257743,60.02,79320.82,0.0,0.98946,1e-05,1.56218]
[1778761259757,60.03,79322.35,0.0,0.98947,1e-05,1.56129]
[1778761260764,60.03,79324.19,0.0,0.98948,1e-05,1.55972]
[1778761263785,60.04,79327.98,0.0,0.9895,1e-05,1.55682]
[1778761266806,60.05,79332.49,0.0,0.98953,1e-05,1.55319]
[1778761271842,60.06,79333.52,0.0,0.98953,1e-05,1.55397]
[1778761275869,60.07,79329.69,0.0,0.98948,1e-05,1.55947]
[1778761276876,60.08,79327.87,0.0,0.98947,1e-05,1.56175]
[1778761277883,60.08,79329.17,0.0,0.98947,1e-05,1.56074]
[1778761279897,60.08,79328.09,0.0,0.98946,1e-05,1.56259]
[1778761283928,60.09,79325.09,0.0,0.98942,1e-05,1.56717]
[1778761285942,60.1,79326.12,0.0,0.98942,1e-05,1.56713]
[1778761290977,60.11,79326.72,0.0,0.98942,1e-05,1.5682]
[1778761296012,60.13,79327.75,0.0,0.98942,1e-05,1.56696]
[1778761301047,60.14,79327.88,0.0,0.98941,1e-05,1.56852]
[1778761303062,60.14,79331.93,0.0,0.98944,1e-05,1.56493]
[1778761304069,60.15,79333.51,0.0,0.98945,1e-05,1.56361]
[1778761309104,60.16,79333.89,0.0,0.98944,1e-05,1.56491]
[1778761313132,60.17,79336.89,0.0,0.98945,1e-05,1.56311]
[1778761318712,60.18,79337.07,0.0,0.98945,1e-05,1.56428]
[1778761321188,60.19,79333.11,0.0,0.9894,1e-05,1.56979]
[1778761322195,60.19,79330.49,0.0,0.98938,1e-05,1.57288]
[1778761327230,60.2,79331.32,0.0,0.98937,1e-05,1.5736]
[1778761328914,60.2,79331.32,0.0,0.98937,1e-05,1.5736]
[1778761329068,60.21,79331.57,0.0,0.98937,1e-05,1.57366]
[1778761329196,60.21,79331.57,0.0,0.98937,1e-05,1.57366]
[1778761329311,60.21,79331.57,0.0,0.98937,1e-05,1.57366]
[1778761329412,60.21,79330.63,0.0,0.98936,1e-05,1.57497]
[1778761331259,60.21,79325.86,0.0,0.98932,1e-05,1.58065]
[1778761332266,60.21,79320.58,0.0,0.98927,1e-05,1.58656]
[1778761333273,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334124,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334160,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334299,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334310,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334437,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334565,60.22,79314.15,0.0,0.98921,1e-05,1.59371]
[1778761334664,60.22,79313.6,0.0,0.98921,1e-05,1.59458]
[1778761336294,60.22,79323.31,0.0,0.98928,1e-05,1.58482]
[1778761337301,60.23,79326.49,0.0,0.98931,1e-05,1.58175]
[1778761339313,60.23,79327.15,0.0,0.98931,1e-05,1.58136]
[1778761339416,60.23,79327.15,0.0,0.98931,1e-05,1.58136]
[1778761339445,60.23,79327.15,0.0,0.98931,1e-05,1.58136]
[1778761339560,60.23,79327.15,0.0,0.98931,1e-05,1.58136]
[1778761339621,60.23,79330.15,0.0,0.98933,1e-05,1.5785]
[1778761344350,60.24,79333.75,0.0,0.98935,1e-05,1.57627]
[1778761346927,60.24,79334.43,0.0,0.98936,1e-05,1.57587]
[1778761346996,60.24,79334.43,0.0,0.98936,1e-05,1.57587]
[1778761346974,60.25,79338.83,0.0,0.98939,1e-05,1.57154]
[1778761347034,60.25,79338.83,0.0,0.98939,1e-05,1.57154]
[1778761347059,60.25,79338.83,0.0,0.98939,1e-05,1.57154]
[1778761347169,60.25,79338.83,0.0,0.98939,1e-05,1.57154]
[1778761347310,60.25,79338.83,0.0,0.98939,1e-05,1.57154]
[1778761347371,60.25,79339.09,0.0,0.98939,1e-05,1.5716]
[1778761352406,60.26,79338.59,0.0,0.98938,1e-05,1.57188]
[1778761355427,60.27,79343.07,0.0,0.98941,1e-05,1.56815]
[1778761357839,60.27,79344.96,0.0,0.98943,1e-05,1.5665]
[1778761357853,60.27,79344.96,0.0,0.98943,1e-05,1.5665]
[1778761357912,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761358060,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761358143,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761358225,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761358307,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761358894,60.27,79345.71,0.0,0.98943,1e-05,1.56604]
[1778761359475,60.28,79345.37,0.0,0.98943,1e-05,1.56674]
[1778761366508,60.3,79347.6,0.0,0.98942,1e-05,1.56707]
[1778761371543,60.31,79346.35,0.0,0.9894,1e-05,1.57004]
[1778761375937,60.31,79345.3,0.0,0.98938,1e-05,1.57211]
[1778761376049,60.31,79345.3,0.0,0.98938,1e-05,1.57211]
[1778761376058,60.31,79345.3,0.0,0.98938,1e-05,1.57211]
[1778761375986,60.32,79345.35,0.0,0.98938,1e-05,1.57238]
[1778761376115,60.32,79345.35,0.0,0.98938,1e-05,1.57238]
[1778761376182,60.32,79345.35,0.0,0.98938,1e-05,1.57238]
[1778761376309,60.32,79345.35,0.0,0.98938,1e-05,1.57238]
[1778761376578,60.32,79344.83,0.0,0.98937,1e-05,1.57325]
[1778761378886,60.32,79344.35,0.0,0.98937,1e-05,1.57407]
[1778761383214,60.33,79345.43,0.0,0.98936,1e-05,1.57452]
[1778761383627,60.34,79350.34,0.0,0.9894,1e-05,1.56967]
[1778761384634,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761385712,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761385731,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761385813,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761385819,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761385971,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761386059,60.34,79344.94,0.0,0.98936,1e-05,1.57568]
[1778761386046,60.34,79343.36,0.0,0.98934,1e-05,1.57797]
[1778761391683,60.35,79342.43,0.0,0.98932,1e-05,1.58049]
[1778761396491,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396560,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396623,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396625,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396749,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396809,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396861,60.36,79342.66,0.0,0.98931,1e-05,1.58146]
[1778761396910,60.36,79342.76,0.0,0.98931,1e-05,1.58166]
[1778761399809,60.37,79342.92,0.0,0.98931,1e-05,1.58209]
[1778761399933,60.37,79342.92,0.0,0.98931,1e-05,1.58209]
[1778761400061,60.37,79342.92,0.0,0.98931,1e-05,1.58209]
[1778761400030,60.37,79342.27,0.0,0.9893,1e-05,1.58308]
[1778761400146,60.37,79342.27,0.0,0.9893,1e-05,1.58308]
[1778761400746,60.37,79342.41,0.0,0.9893,1e-05,1.58324]
[1778761403809,60.38,79342.02,0.0,0.98929,1e-05,1.58425]
[1778761403891,60.38,79342.02,0.0,0.98929,1e-05,1.58425]
[1778761403910,60.38,79339.1,0.0,0.98926,1e-05,1.58764]
[1778761407814,60.39,79338.99,0.0,0.98925,1e-05,1.58864]
[1778761407959,60.39,79338.99,0.0,0.98925,1e-05,1.58864]
[1778761408052,60.39,79339.08,0.0,0.98925,1e-05,1.58883]
[1778761411813,60.4,79338.48,0.0,0.98924,1e-05,1.59034]
[1778761411970,60.4,79338.48,0.0,0.98924,1e-05,1.59034]
[1778761412056,60.4,79338.48,0.0,0.98925,1e-05,1.58875]
[1778761412831,60.4,79333.79,0.0,0.98921,1e-05,1.59402]
[1778761413894,60.4,79333.79,0.0,0.98921,1e-05,1.59402]
[1778761414139,60.4,79332.03,0.0,0.98919,1e-05,1.59618]
[1778761414314,60.4,79332.03,0.0,0.98919,1e-05,1.59618]
[1778761414615,60.4,79332.03,0.0,0.98919,1e-05,1.59618]
[1778761414845,60.4,79331.6,0.0,0.98919,1e-05,1.59691]
[1778761417812,60.41,79331.54,0.0,0.98918,1e-05,1.59754]
[1778761417845,60.41,79331.54,0.0,0.98918,1e-05,1.59754]
[1778761417866,60.41,79331.87,0.0,0.98918,1e-05,1.59746]
[1778761419814,60.41,79331.87,0.0,0.98918,1e-05,1.59746]
[1778761419936,60.41,79331.87,0.0,0.98918,1e-05,1.59746]
[1778761420028,60.41,79331.84,0.0,0.98918,1e-05,1.59805]
[1778761421894,60.42,79328.32,0.0,0.98914,1e-05,1.60236]
[1778761423337,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761423455,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761423562,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761424049,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761424063,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761424114,60.42,79327.02,0.0,0.98913,1e-05,1.60403]
[1778761424310,60.42,79326.58,0.0,0.98912,1e-05,1.60477]
[1778761424349,60.42,79326.58,0.0,0.98912,1e-05,1.60477]
[1778761424559,60.42,79326.58,0.0,0.98912,1e-05,1.60477]
[1778761424707,60.42,79326.58,0.0,0.98912,1e-05,1.60477]
[1778761424915,60.42,79326.84,0.0,0.98912,1e-05,1.60476]
[1778761427807,60.43,79326.68,0.0,0.98912,1e-05,1.60547]
[1778761427918,60.43,79326.68,0.0,0.98912,1e-05,1.60547]
[1778761428057,60.43,79326.68,0.0,0.98912,1e-05,1.60547]
[1778761427936,60.43,79326.12,0.0,0.98911,1e-05,1.60634]
[1778761428182,60.43,79326.12,0.0,0.98911,1e-05,1.60634]
[1778761428938,60.43,79326.12,0.0,0.98911,1e-05,1.60634]
[1778761428943,60.43,79326.05,0.0,0.98911,1e-05,1.60668]
[1778761431812,60.44,79326.21,0.0,0.98911,1e-05,1.60705]
[1778761431856,60.44,79326.21,0.0,0.98911,1e-05,1.60705]
[1778761432061,60.44,79326.21,0.0,0.98911,1e-05,1.60705]
[1778761432103,60.44,79326.21,0.0,0.98911,1e-05,1.60705]
[1778761431964,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432193,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432310,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432356,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432561,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432636,60.44,79325.92,0.0,0.9891,1e-05,1.60763]
[1778761432971,60.44,79326.45,0.0,0.9891,1e-05,1.60733]
[1778761435807,60.44,79326.44,0.0,0.9891,1e-05,1.60787]
[1778761435884,60.44,79326.44,0.0,0.9891,1e-05,1.60787]
[1778761436059,60.44,79326.44,0.0,0.9891,1e-05,1.60787]
[1778761435992,60.45,79326.43,0.0,0.9891,1e-05,1.60815]
[1778761436177,60.45,79326.43,0.0,0.9891,1e-05,1.60815]
[1778761436308,60.45,79326.43,0.0,0.9891,1e-05,1.60815]
[1778761436481,60.45,79326.43,0.0,0.9891,1e-05,1.60815]
[1778761436582,60.45,79326.43,0.0,0.9891,1e-05,1.60842]
[1778761439810,60.45,79326.43,0.0,0.9891,1e-05,1.60842]
[1778761439930,60.45,79326.43,0.0,0.9891,1e-05,1.60842]
[1778761440057,60.45,79326.43,0.0,0.9891,1e-05,1.60842]
[1778761440022,60.45,79325.95,0.0,0.98909,1e-05,1.60973]
[1778761440174,60.45,79325.95,0.0,0.98909,1e-05,1.60973]
[1778761441814,60.45,79326.13,0.0,0.98909,1e-05,1.6098]
[1778761441934,60.45,79326.13,0.0,0.98909,1e-05,1.6098]
[1778761442036,60.46,79325.95,0.0,0.98908,1e-05,1.61026]
[1778761443807,60.46,79325.95,0.0,0.98908,1e-05,1.61026]
[1778761443938,60.46,79325.95,0.0,0.98908,1e-05,1.61026]
[1778761444057,60.46,79325.95,0.0,0.98908,1e-05,1.61026]
[1778761444163,60.46,79325.32,0.0,0.98907,1e-05,1.61147]
[1778761445810,60.46,79325.52,0.0,0.98907,1e-05,1.61152]
[1778761445960,60.46,79325.52,0.0,0.98907,1e-05,1.61152]
[1778761446064,60.46,79325.86,0.0,0.98907,1e-05,1.61142]
[1778761447810,60.46,79325.86,0.0,0.98907,1e-05,1.61142]
[1778761447916,60.46,79325.86,0.0,0.98907,1e-05,1.61142]
[1778761449810,60.47,79325.76,0.0,0.98907,1e-05,1.61231]
[1778761449931,60.47,79325.76,0.0,0.98907,1e-05,1.61231]
[1778761450092,60.47,79325.62,0.0,0.98906,1e-05,1.61273]
[1778761451099,60.47,79328.0,0.0,0.98908,1e-05,1.61044]
[1778761451819,60.47,79328.0,0.0,0.98908,1e-05,1.61044]
[1778761451949,60.47,79328.0,0.0,0.98908,1e-05,1.61044]
[1778761452106,60.48,79329.52,0.0,0.98909,1e-05,1.60934]
[1778761455814,60.48,79330.07,0.0,0.98909,1e-05,1.60955]
[1778761455850,60.48,79330.07,0.0,0.98909,1e-05,1.60955]
[1778761456134,60.49,79330.21,0.0,0.98909,1e-05,1.60967]
[1778761458927,60.49,79330.21,0.0,0.98909,1e-05,1.60967]
[1778761459057,60.49,79330.21,0.0,0.98909,1e-05,1.60967]
[1778761459144,60.49,79330.21,0.0,0.98908,1e-05,1.61047]
[1778761459173,60.49,79330.21,0.0,0.98908,1e-05,1.61047]
[1778761459309,60.49,79330.21,0.0,0.98908,1e-05,1.61047]
[1778761459480,60.49,79330.21,0.0,0.98908,1e-05,1.61047]
[1778761459534,60.49,79330.18,0.0,0.98908,1e-05,1.6105]
[1778761461819,60.49,79330.32,0.0,0.98908,1e-05,1.61062]
[1778761461835,60.49,79330.32,0.0,0.98908,1e-05,1.61062]
[1778761461971,60.49,79330.32,0.0,0.98908,1e-05,1.61062]
[1778761462060,60.49,79330.32,0.0,0.98908,1e-05,1.61062]
[1778761462048,60.5,79330.41,0.0,0.98908,1e-05,1.61078]
[1778761462202,60.5,79330.41,0.0,0.98908,1e-05,1.61078]
[1778761462270,60.5,79332.98,0.0,0.9891,1e-05,1.6083]
[1778761463183,60.5,79339.96,0.0,0.98915,1e-05,1.60112]
[1778761464190,60.5,79342.89,0.0,0.98918,1e-05,1.59828]
[1778761465808,60.5,79342.89,0.0,0.98918,1e-05,1.59828]
[1778761465962,60.5,79342.89,0.0,0.98918,1e-05,1.59828]
[1778761466066,60.5,79342.89,0.0,0.98918,1e-05,1.59828]
[1778761466063,60.5,79345.53,0.0,0.9892,1e-05,1.59576]
[1778761466249,60.5,79345.53,0.0,0.9892,1e-05,1.59576]
[1778761466307,60.5,79345.53,0.0,0.9892,1e-05,1.59576]
[1778761466432,60.5,79345.53,0.0,0.9892,1e-05,1.59576]
[1778761466533,60.51,79345.41,0.0,0.98919,1e-05,1.59618]
[1778761467211,60.51,79342.89,0.0,0.98917,1e-05,1.59915]
[1778761469812,60.51,79340.93,0.0,0.98915,1e-05,1.60152]
[1778761469939,60.51,79340.93,0.0,0.98915,1e-05,1.60152]
[1778761470031,60.51,79341.87,0.0,0.98916,1e-05,1.60079]
[1778761473811,60.52,79342.24,0.0,0.98917,1e-05,1.59935]
[1778761473927,60.52,79342.24,0.0,0.98917,1e-05,1.59935]
[1778761474019,60.52,79341.93,0.0,0.98916,1e-05,1.59996]
[1778761477814,60.53,79342.09,0.0,0.98916,1e-05,1.60062]
[1778761477935,60.53,79342.09,0.0,0.98916,1e-05,1.60062]
[1778761478027,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479131,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479307,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479365,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479564,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479573,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479700,60.53,79342.09,0.0,0.98915,1e-05,1.6009]
[1778761479799,60.53,79342.59,0.0,0.98915,1e-05,1.60092]
[1778761481815,60.53,79342.07,0.0,0.98915,1e-05,1.60175]
[1778761482012,60.53,79342.07,0.0,0.98915,1e-05,1.60175]
[1778761482060,60.53,79342.07,0.0,0.98915,1e-05,1.60175]
[1778761482079,60.54,79342.21,0.0,0.98915,1e-05,1.60187]
[1778761482200,60.54,79342.21,0.0,0.98915,1e-05,1.60187]
[1778761485812,60.54,79341.92,0.0,0.98914,1e-05,1.603]
[1778761485941,60.54,79341.92,0.0,0.98914,1e-05,1.603]
[1778761486059,60.54,79341.92,0.0,0.98914,1e-05,1.603]
[1778761486160,60.55,79341.94,0.0,0.98913,1e-05,1.60352]
[1778761486221,60.55,79341.94,0.0,0.98913,1e-05,1.60352]
[1778761489810,60.55,79341.95,0.0,0.98913,1e-05,1.60404]
[1778761489842,60.55,79341.95,0.0,0.98913,1e-05,1.60404]
[1778761490020,60.55,79341.95,0.0,0.98913,1e-05,1.60404]
[1778761490061,60.55,79341.95,0.0,0.98913,1e-05,1.60404]
[1778761490143,60.55,79341.95,0.0,0.98913,1e-05,1.60404]
[1778761490122,60.55,79347.66,0.0,0.98918,1e-05,1.59823]
[1778761490373,60.55,79351.87,0.0,0.98921,1e-05,1.59404]
[1778761493811,60.56,79352.71,0.0,0.98921,1e-05,1.59372]
[1778761493929,60.56,79352.71,0.0,0.98921,1e-05,1.59372]
[1778761494062,60.56,79352.71,0.0,0.98921,1e-05,1.59372]
[1778761494163,60.56,79352.94,0.0,0.98921,1e-05,1.59405]
[1778761494200,60.56,79352.94,0.0,0.98921,1e-05,1.59405]
[1778761495408,60.56,79355.65,0.0,0.98923,1e-05,1.59146]
[1778761497809,60.57,79355.86,0.0,0.98923,1e-05,1.59153]
[1778761497939,60.57,79355.86,0.0,0.98923,1e-05,1.59153]
[1778761498058,60.57,79355.86,0.0,0.98923,1e-05,1.59153]
[1778761498168,60.57,79355.86,0.0,0.98923,1e-05,1.59153]
[1778761498159,60.57,79355.58,0.0,0.98922,1e-05,1.59241]
[1778761498921,60.57,79355.58,0.0,0.98922,1e-05,1.59241]
[1778761499064,60.57,79355.58,0.0,0.98922,1e-05,1.59241]
[1778761499187,60.57,79355.58,0.0,0.98922,1e-05,1.59241]
[1778761499164,60.57,79355.58,0.0,0.98922,1e-05,1.59269]
[1778761499308,60.57,79355.58,0.0,0.98922,1e-05,1.59269]
[1778761499425,60.57,79355.58,0.0,0.98922,1e-05,1.59269]
[1778761499436,60.57,79355.9,0.0,0.98922,1e-05,1.59235]
[1778761501811,60.57,79355.9,0.0,0.98922,1e-05,1.59235]
[1778761502025,60.57,79355.9,0.0,0.98922,1e-05,1.59235]
[1778761502067,60.57,79355.9,0.0,0.98922,1e-05,1.59235]
[1778761502071,60.58,79362.75,0.0,0.98928,1e-05,1.58569]
[1778761502634,60.58,79362.75,0.0,0.98928,1e-05,1.58569]
[1778761502811,60.58,79362.75,0.0,0.98928,1e-05,1.58569]
[1778761502925,60.58,79362.75,0.0,0.98928,1e-05,1.58569]
[1778761502940,60.58,79364.96,0.0,0.98929,1e-05,1.58365]
[1778761504471,60.58,79369.09,0.0,0.98932,1e-05,1.57991]
[1778761505811,60.58,79369.09,0.0,0.98932,1e-05,1.57991]
[1778761505932,60.58,79369.09,0.0,0.98932,1e-05,1.57991]
[1778761506015,60.59,79369.46,0.0,0.98932,1e-05,1.57983]
[1778761507814,60.59,79370.25,0.0,0.98933,1e-05,1.57931]
[1778761507959,60.59,79370.25,0.0,0.98933,1e-05,1.57931]
[1778761508046,60.59,79371.76,0.0,0.98934,1e-05,1.57804]
[1778761508961,60.59,79371.76,0.0,0.98934,1e-05,1.57804]
[1778761509059,60.59,79371.76,0.0,0.98934,1e-05,1.57804]
[1778761509160,60.59,79371.83,0.0,0.98934,1e-05,1.57828]
[1778761510459,60.6,79371.95,0.0,0.98933,1e-05,1.57846]
[1778761510558,60.6,79371.95,0.0,0.98933,1e-05,1.57846]
[1778761510684,60.6,79371.95,0.0,0.98933,1e-05,1.57846]
[1778761510690,60.6,79373.45,0.0,0.98934,1e-05,1.5772]
[1778761511520,60.6,79376.27,0.0,0.98936,1e-05,1.57456]
[1778761512527,60.6,79384.51,0.0,0.98943,1e-05,1.56625]
[1778761513815,60.6,79384.51,0.0,0.98943,1e-05,1.56625]
[1778761513932,60.6,79384.51,0.0,0.98943,1e-05,1.56625]
[1778761514059,60.6,79384.51,0.0,0.98943,1e-05,1.56625]
[1778761514204,60.6,79384.51,0.0,0.98943,1e-05,1.56625]
[1778761514160,60.6,79390.82,0.0,0.98948,1e-05,1.56001]
[1778761514315,60.6,79390.82,0.0,0.98948,1e-05,1.56001]
[1778761514567,60.6,79390.82,0.0,0.98948,1e-05,1.56001]
[1778761514666,60.6,79390.82,0.0,0.98948,1e-05,1.56001]
[1778761514765,60.61,79394.26,0.0,0.98951,1e-05,1.55677]
[1778761515548,60.61,79397.52,0.0,0.98953,1e-05,1.55374]
[1778761516555,60.61,79407.17,0.0,0.9896,1e-05,1.54411]
[1778761517835,60.61,79407.17,0.0,0.9896,1e-05,1.54411]
[1778761517875,60.61,79407.17,0.0,0.9896,1e-05,1.54411]
[1778761517911,60.62,79416.24,0.0,0.98968,1e-05,1.53514]
[1778761518567,60.62,79416.24,0.0,0.98968,1e-05,1.53514]
[1778761518757,60.62,79416.24,0.0,0.98968,1e-05,1.53514]
[1778761518821,60.62,79422.68,0.0,0.98972,1e-05,1.52892]
[1778761520584,60.62,79426.58,0.0,0.98975,1e-05,1.52573]
[1778761521813,60.62,79426.58,0.0,0.98975,1e-05,1.52573]
[1778761521965,60.62,79426.58,0.0,0.98975,1e-05,1.52573]
[1778761522060,60.62,79426.58,0.0,0.98975,1e-05,1.52573]
[1778761522183,60.62,79426.58,0.0,0.98975,1e-05,1.52573]
[1778761522126,60.63,79427.13,0.0,0.98975,1e-05,1.52557]
[1778761523819,60.63,79427.34,0.0,0.98975,1e-05,1.52576]
[1778761523909,60.63,79427.34,0.0,0.98975,1e-05,1.52576]
[1778761523985,60.63,79421.42,0.0,0.9897,1e-05,1.53222]
[1778761524612,60.64,79414.88,0.0,0.98964,1e-05,1.53932]
[1778761525813,60.64,79414.88,0.0,0.98964,1e-05,1.53932]
[1778761525945,60.64,79414.88,0.0,0.98964,1e-05,1.53932]
[1778761526059,60.64,79414.88,0.0,0.98964,1e-05,1.53932]
[1778761526085,60.64,79414.88,0.0,0.98964,1e-05,1.53932]
[1778761526148,60.64,79413.26,0.0,0.98963,1e-05,1.54137]
[1778761528642,60.65,79410.94,0.0,0.9896,1e-05,1.54487]
[1778761529818,60.65,79410.94,0.0,0.9896,1e-05,1.54487]
[1778761529937,60.65,79410.94,0.0,0.9896,1e-05,1.54487]
[1778761530067,60.65,79410.94,0.0,0.9896,1e-05,1.54487]
[1778761530165,60.65,79410.94,0.0,0.9896,1e-05,1.54487]
[1778761530130,60.65,79409.87,0.0,0.98959,1e-05,1.54634]
[1778761532673,60.66,79406.22,0.0,0.98956,1e-05,1.54936]
[1778761533809,60.66,79406.22,0.0,0.98956,1e-05,1.54936]
[1778761533971,60.66,79406.22,0.0,0.98956,1e-05,1.54936]
[1778761534059,60.66,79406.22,0.0,0.98956,1e-05,1.54936]
[1778761534115,60.66,79406.22,0.0,0.98956,1e-05,1.54936]
[1778761534128,60.66,79406.58,0.0,0.98956,1e-05,1.54935]
[1778761537812,60.67,79406.53,0.0,0.98955,1e-05,1.55048]
[1778761537863,60.67,79406.53,0.0,0.98955,1e-05,1.55048]
[1778761538059,60.67,79406.53,0.0,0.98955,1e-05,1.55048]
[1778761538143,60.67,79406.53,0.0,0.98955,1e-05,1.55048]
[1778761538234,60.67,79406.77,0.0,0.98955,1e-05,1.55095]
[1778761541813,60.68,79405.25,0.0,0.98953,1e-05,1.55324]
[1778761541935,60.68,79405.25,0.0,0.98953,1e-05,1.55324]
[1778761542063,60.68,79405.25,0.0,0.98953,1e-05,1.55324]
[1778761542144,60.68,79405.25,0.0,0.98953,1e-05,1.55324]
[1778761542138,60.68,79405.49,0.0,0.98953,1e-05,1.55335]
[1778761543820,60.69,79405.39,0.0,0.98953,1e-05,1.55381]
[1778761543900,60.69,79405.39,0.0,0.98953,1e-05,1.55381]
[1778761543991,60.69,79403.86,0.0,0.98951,1e-05,1.55575]
[1778761545814,60.69,79404.47,0.0,0.98951,1e-05,1.55547]
[1778761546002,60.69,79404.47,0.0,0.98951,1e-05,1.55547]
[1778761546059,60.69,79404.47,0.0,0.98951,1e-05,1.55547]
[1778761546211,60.69,79404.47,0.0,0.98951,1e-05,1.55547]
[1778761546159,60.69,79404.43,0.0,0.98951,1e-05,1.55587]
[1778761549814,60.7,79404.26,0.0,0.9895,1e-05,1.5571]
[1778761550000,60.7,79404.26,0.0,0.9895,1e-05,1.5571]
[1778761550061,60.7,79404.26,0.0,0.9895,1e-05,1.5571]
[1778761550197,60.7,79404.26,0.0,0.9895,1e-05,1.5571]
[1778761550071,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761550309,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761550444,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761550572,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761550808,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761550944,60.7,79405.28,0.0,0.98951,1e-05,1.55639]
[1778761553812,60.71,79406.05,0.0,0.98951,1e-05,1.55665]
[1778761553936,60.71,79406.05,0.0,0.98951,1e-05,1.55665]
[1778761554072,60.71,79406.05,0.0,0.98951,1e-05,1.55665]
[1778761554125,60.71,79406.05,0.0,0.98951,1e-05,1.55665]
[1778761554172,60.71,79405.29,0.0,0.9895,1e-05,1.55779]
[1778761557816,60.72,79404.79,0.0,0.98948,1e-05,1.55937]
[1778761557954,60.72,79404.79,0.0,0.98948,1e-05,1.55937]
[1778761558064,60.72,79404.79,0.0,0.98948,1e-05,1.55937]
[1778761558239,60.72,79404.79,0.0,0.98948,1e-05,1.55937]
[1778761558151,60.72,79404.62,0.0,0.98948,1e-05,1.55989]
[1778761561819,60.73,79404.34,0.0,0.98947,1e-05,1.56122]
[1778761561956,60.73,79404.34,0.0,0.98947,1e-05,1.56122]
[1778761562059,60.73,79404.34,0.0,0.98947,1e-05,1.56122]
[1778761562153,60.73,79404.34,0.0,0.98947,1e-05,1.56122]
[1778761562215,60.73,79404.34,0.0,0.98947,1e-05,1.56122]
[1778761562159,60.73,79398.26,0.0,0.98942,1e-05,1.5679]
[1778761562289,60.73,79398.26,0.0,0.98942,1e-05,1.5679]
[1778761562310,60.73,79398.26,0.0,0.98942,1e-05,1.5679]
[1778761562883,60.74,79393.51,0.0,0.98938,1e-05,1.57319]
[1778761565813,60.74,79393.37,0.0,0.98937,1e-05,1.57367]
[1778761565953,60.74,79393.37,0.0,0.98937,1e-05,1.57367]
[1778761566069,60.74,79393.37,0.0,0.98937,1e-05,1.57367]
[1778761566179,60.74,79393.37,0.0,0.98937,1e-05,1.57367]
[1778761566170,60.74,79392.89,0.0,0.98936,1e-05,1.57482]
[1778761568929,60.75,79394.41,0.0,0.98937,1e-05,1.57419]
[1778761570296,60.75,79394.9,0.0,0.98937,1e-05,1.574]
[1778761570617,60.75,79394.9,0.0,0.98937,1e-05,1.574]
[1778761570656,60.75,79394.9,0.0,0.98937,1e-05,1.574]
[1778761570808,60.75,79394.9,0.0,0.98937,1e-05,1.574]
[1778761570848,60.75,79394.9,0.0,0.98937,1e-05,1.574]
[1778761571950,60.76,79397.15,0.0,0.98938,1e-05,1.57229]
[1778761573964,60.76,79401.28,0.0,0.98941,1e-05,1.56863]
[1778761580009,60.78,79401.74,0.0,0.9894,1e-05,1.57013]
[1778761581729,60.78,79401.87,0.0,0.9894,1e-05,1.57032]
[1778761583027,60.79,79398.73,0.0,0.98937,1e-05,1.57425]
[1778761585041,60.79,79397.34,0.0,0.98935,1e-05,1.57634]
[1778761589069,60.8,79395.25,0.0,0.98932,1e-05,1.57978]
[1778761592090,60.81,79393.49,0.0,0.98932,1e-05,1.58067]
[1778761597125,60.82,79393.91,0.0,0.98931,1e-05,1.58175]
[1778761602160,60.83,79388.32,0.0,0.98925,1e-05,1.58914]
[1778761603167,60.83,79384.73,0.0,0.98922,1e-05,1.59322]
[1778761607197,60.84,79382.57,0.0,0.98919,1e-05,1.59663]
[1778761610216,60.85,79380.0,0.0,0.98916,1e-05,1.60019]
[1778761615252,60.86,79379.86,0.0,0.98915,1e-05,1.60172]
[1778761620287,60.87,79379.66,0.0,0.98914,1e-05,1.60329]
[1778761625322,60.88,79379.52,0.0,0.98913,1e-05,1.6048]
[1778761629350,60.88,79381.12,0.0,0.98913,1e-05,1.60419]
[1778761634385,60.9,79381.97,0.0,0.98912,1e-05,1.60492]
[1778761639420,60.91,79382.41,0.0,0.98912,1e-05,1.60579]
[1778761643448,60.91,79384.07,0.0,0.98912,1e-05,1.60509]
[1778761645462,60.92,79391.53,0.0,0.98918,1e-05,1.59774]
[1778761650497,60.93,79392.26,0.0,0.98918,1e-05,1.59836]
[1778761655532,60.94,79393.79,0.0,0.98919,1e-05,1.59625]
[1778761656539,60.94,79400.96,0.0,0.98925,1e-05,1.58898]
[1778761657546,60.94,79402.69,0.0,0.98926,1e-05,1.58745]
[1778761659131,60.94,79402.69,0.0,0.98926,1e-05,1.58745]
[1778761660667,60.95,79401.93,0.0,0.98925,1e-05,1.58884]
[1778761660812,60.95,79401.93,0.0,0.98925,1e-05,1.58884]
[1778761660955,60.95,79401.93,0.0,0.98925,1e-05,1.58884]
[1778761660965,60.95,79402.18,0.0,0.98925,1e-05,1.58887]
[1778761661821,60.95,79402.18,0.0,0.98925,1e-05,1.58887]
[1778761661950,60.95,79402.18,0.0,0.98925,1e-05,1.58887]
[1778761667312,60.96,79402.33,0.0,0.98924,1e-05,1.58959]
[1778761667474,60.96,79402.42,0.0,0.98924,1e-05,1.59037]
[1778761672651,60.97,79405.07,0.0,0.98925,1e-05,1.58933]
[1778761674102,60.97,79405.07,0.0,0.98925,1e-05,1.58933]
[1778761678821,60.99,79406.39,0.0,0.98925,1e-05,1.5894]
[1778761679068,60.99,79406.39,0.0,0.98925,1e-05,1.5894]
[1778761679186,60.99,79406.39,0.0,0.98925,1e-05,1.5894]
[1778761679287,60.99,79406.27,0.0,0.98924,1e-05,1.58982]
[1778761679813,60.99,79406.27,0.0,0.98924,1e-05,1.58982]
[1778761679959,60.99,79406.27,0.0,0.98924,1e-05,1.58982]
[1778761684735,61.0,79407.42,0.0,0.98924,1e-05,1.59034]
[1778761687756,61.01,79408.67,0.0,0.98924,1e-05,1.58988]
[1778761689771,61.01,79406.68,0.0,0.98922,1e-05,1.59254]
[1778761691359,61.01,79404.55,0.0,0.9892,1e-05,1.59507]
[1778761699841,61.03,79405.53,0.0,0.98919,1e-05,1.5965]
[1778761702862,61.04,79407.3,0.0,0.9892,1e-05,1.59544]
[1778761703940,61.04,79407.3,0.0,0.9892,1e-05,1.59544]
[1778761704059,61.04,79407.3,0.0,0.9892,1e-05,1.59544]
[1778761704158,61.04,79408.19,0.0,0.98921,1e-05,1.59478]
[1778761706457,61.04,79408.23,0.0,0.9892,1e-05,1.59528]
[1778761706564,61.04,79408.23,0.0,0.9892,1e-05,1.59528]
[1778761706890,61.05,79408.94,0.0,0.98921,1e-05,1.59481]
[1778761709171,61.05,79410.49,0.0,0.98922,1e-05,1.59345]
[1778761709712,61.05,79410.52,0.0,0.98921,1e-05,1.59369]
[1778761709914,61.05,79399.91,0.0,0.98912,1e-05,1.60515]
[1778761710921,61.05,79390.03,0.0,0.98904,1e-05,1.61589]
[1778761711928,61.05,79390.74,0.0,0.98905,1e-05,1.61346]
[1778761713433,61.06,79393.22,0.0,0.98907,1e-05,1.61106]
[1778761713505,61.06,79393.22,0.0,0.98907,1e-05,1.61106]
[1778761713569,61.06,79393.22,0.0,0.98907,1e-05,1.61106]
[1778761713577,61.06,79393.22,0.0,0.98907,1e-05,1.61106]
[1778761713812,61.06,79393.22,0.0,0.98907,1e-05,1.61106]
[1778761713942,61.06,79392.52,0.0,0.98907,1e-05,1.61204]
[1778761718977,61.07,79392.69,0.0,0.98906,1e-05,1.61304]
[1778761720991,61.07,79396.72,0.0,0.98909,1e-05,1.60923]
[1778761723334,61.07,79398.73,0.0,0.9891,1e-05,1.60734]
[1778761723414,61.07,79398.73,0.0,0.9891,1e-05,1.60734]
[1778761723377,61.07,79398.36,0.0,0.9891,1e-05,1.60798]
[1778761723451,61.07,79398.36,0.0,0.9891,1e-05,1.60798]
[1778761723560,61.07,79398.36,0.0,0.9891,1e-05,1.60798]
[1778761724014,61.08,79399.09,0.0,0.9891,1e-05,1.60744]
[1778761725020,61.08,79394.41,0.0,0.98906,1e-05,1.61264]
[1778761726027,61.08,79390.09,0.0,0.98902,1e-05,1.61746]
[1778761728418,61.08,79389.74,0.0,0.98902,1e-05,1.61806]
[1778761728432,61.08,79388.4,0.0,0.98901,1e-05,1.61971]
[1778761728465,61.08,79388.4,0.0,0.98901,1e-05,1.61971]
[1778761728561,61.08,79388.4,0.0,0.98901,1e-05,1.61971]
[1778761728573,61.08,79388.4,0.0,0.98901,1e-05,1.61971]
[1778761728808,61.08,79388.4,0.0,0.98901,1e-05,1.61971]
[1778761728901,61.08,79388.4,0.0,0.989,1e-05,1.61992]
[1778761734083,61.09,79388.4,0.0,0.989,1e-05,1.621]
[1778761740125,61.1,79388.79,0.0,0.98899,1e-05,1.62187]
[1778761743523,61.11,79389.61,0.0,0.98899,1e-05,1.62163]
[1778761743578,61.11,79389.61,0.0,0.98899,1e-05,1.62163]
[1778761743723,61.11,79389.61,0.0,0.98899,1e-05,1.62163]
[1778761743810,61.11,79389.61,0.0,0.98899,1e-05,1.62163]
[1778761744153,61.11,79389.65,0.0,0.98899,1e-05,1.6218]
[1778761749188,61.12,79389.7,0.0,0.98898,1e-05,1.62281]
[1778761753936,61.12,79389.66,0.0,0.98897,1e-05,1.62369]
[1778761756210,61.12,79389.78,0.0,0.98897,1e-05,1.62377]
[1778761759341,61.13,79390.18,0.0,0.98897,1e-05,1.62418]
[1778761759393,61.13,79390.18,0.0,0.98897,1e-05,1.62418]
[1778761759380,61.13,79390.85,0.0,0.98898,1e-05,1.62367]
[1778761759568,61.13,79390.85,0.0,0.98898,1e-05,1.62367]
[1778761760084,61.13,79390.85,0.0,0.98898,1e-05,1.62367]
[1778761760143,61.13,79390.85,0.0,0.98898,1e-05,1.62367]
[1778761760309,61.13,79390.85,0.0,0.98898,1e-05,1.62367]
[1778761760410,61.13,79389.38,0.0,0.98896,1e-05,1.62545]
[1778761766307,61.14,79387.52,0.0,0.98894,1e-05,1.62865]
[1778761769135,61.14,79389.4,0.0,0.98895,1e-05,1.62704]
[1778761769990,61.15,79389.92,0.0,0.98895,1e-05,1.62669]
[1778761770044,61.15,79389.92,0.0,0.98895,1e-05,1.62669]
[1778761770063,61.15,79389.92,0.0,0.98895,1e-05,1.62669]
[1778761770350,61.15,79391.0,0.0,0.98896,1e-05,1.62574]
[1778761771837,61.15,79391.85,0.0,0.98898,1e-05,1.62313]
[1778761771975,61.15,79391.85,0.0,0.98898,1e-05,1.62313]
[1778761772359,61.15,79393.19,0.0,0.98899,1e-05,1.6219]
[1778761775380,61.15,79396.82,0.0,0.98901,1e-05,1.61867]
[1778761778401,61.16,79399.91,0.0,0.98903,1e-05,1.61602]
[1778761783436,61.17,79397.21,0.0,0.989,1e-05,1.61997]
[1778761786457,61.17,79394.3,0.0,0.98897,1e-05,1.62371]
[1778761791492,61.18,79394.83,0.0,0.98897,1e-05,1.62419]
[1778761792176,61.18,79394.83,0.0,0.98897,1e-05,1.62419]
[1778761792189,61.18,79394.83,0.0,0.98897,1e-05,1.62419]
[1778761792310,61.18,79394.83,0.0,0.98897,1e-05,1.62419]
[1778761792322,61.18,79394.83,0.0,0.98897,1e-05,1.62419]
[1778761792411,61.18,79394.83,0.0,0.98897,1e-05,1.62439]
[1778761797534,61.19,79395.05,0.0,0.98896,1e-05,1.6252]
[1778761800555,61.19,79398.02,0.0,0.98898,1e-05,1.62266]
[1778761803219,61.19,79398.23,0.0,0.98898,1e-05,1.62264]
[1778761803344,61.19,79398.23,0.0,0.98898,1e-05,1.62264]
[1778761803354,61.19,79398.23,0.0,0.98898,1e-05,1.62264]
[1778761803492,61.19,79398.23,0.0,0.98898,1e-05,1.62264]
[1778761803445,61.2,79393.49,0.0,0.98894,1e-05,1.62812]
[1778761803576,61.2,79387.55,0.0,0.98889,1e-05,1.63467]
[1778761809138,61.2,79387.85,0.0,0.98888,1e-05,1.63511]
[1778761809225,61.21,79387.91,0.0,0.98888,1e-05,1.63523]
[1778761810757,61.21,79388.01,0.0,0.98888,1e-05,1.63531]
[1778761810827,61.21,79388.21,0.0,0.98888,1e-05,1.63529]
[1778761813647,61.21,79393.06,0.0,0.98892,1e-05,1.63065]
[1778761818681,61.22,79392.92,0.0,0.98891,1e-05,1.63176]
[1778761825730,61.23,79393.04,0.0,0.9889,1e-05,1.63293]
[1778761830280,61.23,79393.34,0.0,0.9889,1e-05,1.63316]
[1778761830335,61.23,79393.34,0.0,0.9889,1e-05,1.63316]
[1778761830403,61.23,79393.34,0.0,0.9889,1e-05,1.63316]
[1778761830501,61.23,79393.0,0.0,0.98889,1e-05,1.6337]
[1778761834793,61.24,79399.43,0.0,0.98895,1e-05,1.62583]
[1778761835800,61.24,79402.69,0.0,0.98898,1e-05,1.62255]
[1778761836699,61.24,79402.69,0.0,0.98898,1e-05,1.62255]
[1778761836824,61.24,79402.69,0.0,0.98898,1e-05,1.62255]
[1778761836927,61.24,79402.69,0.0,0.98898,1e-05,1.62255]
[1778761837067,61.24,79402.69,0.0,0.98898,1e-05,1.62255]
[1778761837168,61.24,79402.8,0.0,0.98898,1e-05,1.62264]
[1778761837814,61.25,79396.97,0.0,0.98893,1e-05,1.62906]
[1778761838821,61.25,79388.44,0.0,0.98886,1e-05,1.63837]
[1778761840966,61.25,79386.07,0.0,0.98883,1e-05,1.64109]
[1778761841078,61.25,79386.07,0.0,0.98883,1e-05,1.64109]
[1778761841178,61.25,79386.0,0.0,0.98883,1e-05,1.64134]
[1778761846877,61.26,79385.69,0.0,0.98882,1e-05,1.64269]
[1778761852388,61.26,79385.4,0.0,0.98881,1e-05,1.64367]
[1778761852452,61.26,79385.4,0.0,0.98881,1e-05,1.64367]
[1778761857955,61.27,79387.17,0.0,0.98882,1e-05,1.64291]
[1778761859130,61.27,79387.17,0.0,0.98882,1e-05,1.64291]
[1778761859267,61.27,79387.17,0.0,0.98882,1e-05,1.64291]
[1778761859364,61.27,79387.39,0.0,0.98882,1e-05,1.64285]
[1778761860979,61.27,79390.43,0.0,0.98884,1e-05,1.63992]
[1778761866013,61.28,79387.88,0.0,0.98881,1e-05,1.64354]
[1778761867023,61.28,79382.4,0.0,0.98877,1e-05,1.64961]
[1778761867712,61.28,79382.4,0.0,0.98877,1e-05,1.64961]
[1778761867756,61.28,79382.4,0.0,0.98877,1e-05,1.64961]
[1778761867861,61.28,79382.4,0.0,0.98877,1e-05,1.64961]
[1778761868030,61.28,79376.91,0.0,0.98872,1e-05,1.6557]
[1778761873066,61.29,79384.25,0.0,0.98877,1e-05,1.64853]
[1778761874168,61.29,79384.25,0.0,0.98877,1e-05,1.64853]
[1778761874219,61.29,79384.25,0.0,0.98877,1e-05,1.64853]
[1778761874253,61.29,79384.25,0.0,0.98877,1e-05,1.64853]
[1778761874335,61.29,79388.33,0.0,0.98881,1e-05,1.64431]
[1778761878931,61.29,79388.6,0.0,0.98881,1e-05,1.64471]
[1778761879108,61.3,79388.65,0.0,0.9888,1e-05,1.64483]
[1778761882345,61.3,79388.43,0.0,0.9888,1e-05,1.64542]
[1778761882412,61.3,79388.24,0.0,0.9888,1e-05,1.64579]
[1778761888171,61.31,79387.6,0.0,0.98878,1e-05,1.6475]
[1778761891192,61.31,79397.19,0.0,0.98887,1e-05,1.63578]
[1778761892199,61.31,79407.35,0.0,0.98896,1e-05,1.62512]
[1778761893206,61.31,79408.76,0.0,0.98897,1e-05,1.62383]
[1778761894381,61.31,79408.76,0.0,0.98897,1e-05,1.62383]
[1778761894474,61.31,79408.76,0.0,0.98897,1e-05,1.62383]
[1778761894543,61.31,79408.76,0.0,0.98897,1e-05,1.62383]
[1778761894582,61.31,79408.76,0.0,0.98897,1e-05,1.62383]
[1778761894574,61.31,79408.61,0.0,0.98897,1e-05,1.62419]
[1778761900255,61.32,79409.61,0.0,0.98897,1e-05,1.62437]
[1778761901262,61.33,79412.65,0.0,0.98899,1e-05,1.62135]
[1778761903017,61.33,79411.86,0.0,0.98898,1e-05,1.6224]
[1778761903084,61.33,79411.86,0.0,0.98898,1e-05,1.6224]
[1778761903155,61.33,79411.86,0.0,0.98898,1e-05,1.6224]
[1778761903221,61.33,79411.86,0.0,0.98898,1e-05,1.6224]
[1778761903276,61.33,79408.55,0.0,0.98895,1e-05,1.62614]
[1778761904259,61.33,79408.55,0.0,0.98895,1e-05,1.62614]
[1778761904283,61.33,79402.25,0.0,0.9889,1e-05,1.63306]
[1778761905399,61.33,79402.25,0.0,0.9889,1e-05,1.63306]
[1778761905447,61.33,79392.37,0.0,0.98881,1e-05,1.64384]
[1778761906297,61.33,79392.31,0.0,0.98881,1e-05,1.64408]
[1778761911332,61.34,79390.24,0.0,0.98878,1e-05,1.64719]
[1778761914353,61.34,79392.63,0.0,0.9888,1e-05,1.64514]
[1778761915477,61.34,79392.63,0.0,0.9888,1e-05,1.64514]
[1778761915493,61.34,79392.63,0.0,0.9888,1e-05,1.64514]
[1778761915539,61.34,79392.63,0.0,0.9888,1e-05,1.64514]
[1778761915578,61.34,79394.44,0.0,0.98881,1e-05,1.64337]
[1778761915688,61.34,79394.44,0.0,0.98881,1e-05,1.64337]
[1778761920613,61.35,79394.59,0.0,0.98881,1e-05,1.64393]
[1778761920691,61.35,79394.57,0.0,0.98881,1e-05,1.64414]
[1778761921404,61.35,79394.76,0.0,0.98881,1e-05,1.64411]
[1778761923418,61.35,79400.24,0.0,0.98885,1e-05,1.6386]
[1778761924072,61.35,79400.24,0.0,0.98885,1e-05,1.6386]
[1778761924105,61.35,79400.24,0.0,0.98885,1e-05,1.6386]
[1778761924425,61.36,79403.71,0.0,0.98888,1e-05,1.63508]
[1778761925432,61.36,79407.56,0.0,0.98891,1e-05,1.63116]
[1778761926439,61.36,79411.4,0.0,0.98894,1e-05,1.62727]
[1778761928070,61.36,79411.51,0.0,0.98894,1e-05,1.62737]
[1778761928232,61.36,79411.51,0.0,0.98894,1e-05,1.62737]
[1778761928311,61.36,79411.51,0.0,0.98894,1e-05,1.62737]
[1778761928405,61.36,79411.51,0.0,0.98894,1e-05,1.62737]
[1778761928417,61.36,79411.51,0.0,0.98894,1e-05,1.62758]
[1778761932067,61.37,79413.03,0.0,0.98895,1e-05,1.62659]
[1778761932215,61.37,79413.03,0.0,0.98895,1e-05,1.62659]
[1778761932317,61.37,79413.03,0.0,0.98895,1e-05,1.62659]
[1778761932495,61.37,79413.03,0.0,0.98895,1e-05,1.62659]
[1778761932535,61.37,79412.02,0.0,0.98894,1e-05,1.62788]
[1778761933488,61.37,79417.43,0.0,0.98898,1e-05,1.62233]
[1778761936067,61.37,79419.27,0.0,0.98899,1e-05,1.62082]
[1778761936192,61.37,79419.27,0.0,0.98899,1e-05,1.62082]
[1778761936313,61.37,79419.27,0.0,0.98899,1e-05,1.62082]
[1778761936449,61.37,79419.27,0.0,0.98899,1e-05,1.62082]
[1778761936509,61.37,79419.34,0.0,0.98899,1e-05,1.62097]
[1778761938523,61.38,79414.09,0.0,0.98895,1e-05,1.62698]
[1778761940062,61.38,79413.35,0.0,0.98894,1e-05,1.62798]
[1778761940206,61.38,79413.35,0.0,0.98894,1e-05,1.62798]
[1778761940316,61.38,79413.35,0.0,0.98894,1e-05,1.62798]
[1778761940439,61.38,79413.35,0.0,0.98894,1e-05,1.62798]
[1778761940537,61.38,79413.53,0.0,0.98894,1e-05,1.628]
[1778761942067,61.38,79413.53,0.0,0.98894,1e-05,1.628]
[1778761942129,61.38,79413.53,0.0,0.98894,1e-05,1.628]
[1778761942551,61.38,79414.21,0.0,0.98894,1e-05,1.62769]
[1778761944063,61.39,79415.13,0.0,0.98895,1e-05,1.62692]
[1778761944293,61.39,79415.13,0.0,0.98895,1e-05,1.62692]
[1778761944308,61.39,79415.13,0.0,0.98895,1e-05,1.62692]
[1778761944413,61.39,79415.13,0.0,0.98895,1e-05,1.62692]
[1778761946063,61.39,79414.82,0.0,0.98894,1e-05,1.62767]
[1778761946182,61.39,79414.82,0.0,0.98894,1e-05,1.62767]
[1778761946579,61.39,79415.83,0.0,0.98895,1e-05,1.6268]
[1778761947586,61.39,79419.07,0.0,0.98897,1e-05,1.62357]
[1778761948076,61.39,79419.07,0.0,0.98897,1e-05,1.62357]
[1778761948234,61.39,79419.07,0.0,0.98897,1e-05,1.62357]
[1778761948311,61.39,79419.07,0.0,0.98897,1e-05,1.62357]
[1778761948452,61.39,79419.07,0.0,0.98897,1e-05,1.62357]
[1778761948593,61.39,79418.38,0.0,0.98897,1e-05,1.62451]
[1778761948962,61.39,79418.38,0.0,0.98897,1e-05,1.62451]
[1778761952068,61.4,79418.98,0.0,0.98898,1e-05,1.62261]
[1778761952141,61.4,79418.98,0.0,0.98898,1e-05,1.62261]
[1778761952311,61.4,79418.98,0.0,0.98898,1e-05,1.62261]
[1778761952397,61.4,79418.98,0.0,0.98898,1e-05,1.62261]
[1778761952621,61.4,79419.81,0.0,0.98898,1e-05,1.62194]
[1778761956066,61.4,79420.21,0.0,0.98898,1e-05,1.62216]
[1778761956280,61.4,79420.21,0.0,0.98898,1e-05,1.62216]
[1778761956313,61.4,79420.21,0.0,0.98898,1e-05,1.62216]
[1778761956435,61.4,79420.21,0.0,0.98898,1e-05,1.62216]
[1778761956650,61.41,79419.79,0.0,0.98898,1e-05,1.62283]
[1778761960058,61.41,79420.15,0.0,0.98898,1e-05,1.62288]
[1778761960173,61.41,79420.15,0.0,0.98898,1e-05,1.62288]
[1778761960308,61.41,79420.15,0.0,0.98898,1e-05,1.62288]
[1778761960379,61.41,79420.15,0.0,0.98898,1e-05,1.62288]
[1778761960408,61.41,79419.7,0.0,0.98897,1e-05,1.62378]
[1778761963383,61.41,79417.87,0.0,0.98895,1e-05,1.62594]
[1778761963507,61.41,79417.87,0.0,0.98895,1e-05,1.62594]
[1778761963569,61.41,79417.87,0.0,0.98895,1e-05,1.62594]
[1778761963658,61.41,79417.87,0.0,0.98895,1e-05,1.62594]
[1778761963661,61.42,79414.5,0.0,0.98892,1e-05,1.62995]
[1778761964066,61.42,79414.5,0.0,0.98892,1e-05,1.62995]
[1778761964207,61.42,79414.5,0.0,0.98892,1e-05,1.62995]
[1778761964316,61.42,79414.5,0.0,0.98892,1e-05,1.62995]
[1778761964378,61.42,79414.5,0.0,0.98892,1e-05,1.62995]
[1778761964411,61.42,79413.43,0.0,0.98891,1e-05,1.63129]
[1778761966066,61.42,79414.03,0.0,0.98891,1e-05,1.63065]
[1778761966195,61.42,79414.03,0.0,0.98891,1e-05,1.63065]
[1778761966310,61.42,79414.03,0.0,0.98891,1e-05,1.63065]
[1778761966423,61.42,79414.03,0.0,0.98891,1e-05,1.63065]
[1778761968060,61.42,79414.26,0.0,0.98891,1e-05,1.6308]
[1778761968171,61.42,79414.26,0.0,0.98891,1e-05,1.6308]
[1778761968309,61.42,79414.26,0.0,0.98891,1e-05,1.6308]
[1778761968465,61.42,79414.26,0.0,0.98891,1e-05,1.6308]
[1778761968564,61.42,79414.18,0.0,0.98891,1e-05,1.63129]
[1778761968925,61.42,79414.18,0.0,0.98891,1e-05,1.63129]
[1778761970076,61.43,79414.33,0.0,0.98891,1e-05,1.63133]
[1778761970226,61.43,79414.33,0.0,0.98891,1e-05,1.63133]
[1778761970315,61.43,79414.33,0.0,0.98891,1e-05,1.63133]
[1778761970440,61.43,79414.33,0.0,0.98891,1e-05,1.63133]
[1778761970748,61.43,79411.61,0.0,0.98888,1e-05,1.63462]
[1778761972071,61.43,79411.61,0.0,0.98888,1e-05,1.63462]
[1778761972167,61.43,79411.48,0.0,0.98888,1e-05,1.63495]
[1778761972726,61.43,79411.48,0.0,0.98888,1e-05,1.63495]
[1778761974074,61.43,79410.22,0.0,0.98887,1e-05,1.63649]
[1778761974275,61.43,79410.22,0.0,0.98887,1e-05,1.63649]
[1778761974311,61.43,79410.22,0.0,0.98887,1e-05,1.63649]
[1778761974429,61.43,79410.22,0.0,0.98887,1e-05,1.63649]
[1778761974445,61.43,79404.66,0.0,0.98882,1e-05,1.64263]
[1778761974776,61.43,79402.75,0.0,0.9888,1e-05,1.64486]
[1778761975780,61.43,79402.75,0.0,0.9888,1e-05,1.64486]
[1778761975793,61.43,79402.75,0.0,0.9888,1e-05,1.64486]
[1778761975811,61.43,79402.75,0.0,0.9888,1e-05,1.64486]
[1778761975924,61.43,79402.75,0.0,0.9888,1e-05,1.64486]
[1778761976025,61.44,79403.58,0.0,0.98881,1e-05,1.64414]
[1778761978067,61.44,79403.18,0.0,0.9888,1e-05,1.64475]
[1778761978176,61.44,79403.18,0.0,0.9888,1e-05,1.64475]
[1778761978311,61.44,79403.18,0.0,0.9888,1e-05,1.64475]
[1778761978468,61.44,79403.18,0.0,0.9888,1e-05,1.64475]
[1778761978568,61.44,79402.78,0.0,0.9888,1e-05,1.64535]
[1778761982061,61.44,79402.17,0.0,0.98879,1e-05,1.64653]
[1778761982194,61.44,79402.17,0.0,0.98879,1e-05,1.64653]
[1778761982309,61.44,79402.17,0.0,0.98879,1e-05,1.64653]
[1778761982349,61.44,79402.17,0.0,0.98879,1e-05,1.64653]
[1778761982376,61.44,79401.98,0.0,0.98879,1e-05,1.6469]
[1778761983840,61.45,79405.68,0.0,0.98881,1e-05,1.64328]
[1778761984847,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986063,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986114,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986136,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986309,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986454,61.45,79409.09,0.0,0.98884,1e-05,1.63981]
[1778761986555,61.45,79411.65,0.0,0.98886,1e-05,1.63726]
[1778761986861,61.45,79413.47,0.0,0.98888,1e-05,1.6355]
[1778761987868,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761988921,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989060,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989133,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989308,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989370,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989561,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989682,61.45,79415.35,0.0,0.98889,1e-05,1.63369]
[1778761989691,61.45,79413.92,0.0,0.98888,1e-05,1.63542]
[1778761992064,61.46,79412.9,0.0,0.98887,1e-05,1.63689]
[1778761992185,61.46,79412.9,0.0,0.98887,1e-05,1.63689]
[1778761994064,61.46,79411.75,0.0,0.98885,1e-05,1.6385]
[1778761994219,61.46,79411.75,0.0,0.98885,1e-05,1.6385]
[1778761994299,61.46,79409.85,0.0,0.98884,1e-05,1.64072]
[1778761996069,61.46,79410.46,0.0,0.98884,1e-05,1.64025]
[1778761996196,61.46,79410.46,0.0,0.98884,1e-05,1.64025]
[1778762000064,61.47,79410.17,0.0,0.98883,1e-05,1.6413]
[1778762000204,61.47,79410.17,0.0,0.98883,1e-05,1.6413]
[1778762000298,61.47,79411.71,0.0,0.98884,1e-05,1.63983]
[1778762000834,61.47,79411.71,0.0,0.98884,1e-05,1.63983]
[1778762001169,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762002061,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762002119,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762002238,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762002309,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762002399,61.47,79413.52,0.0,0.98886,1e-05,1.63808]
[1778762004135,61.47,79414.41,0.0,0.98886,1e-05,1.63751]
[1778762006068,61.47,79414.73,0.0,0.98886,1e-05,1.63754]
[1778762006209,61.47,79414.73,0.0,0.98886,1e-05,1.63754]
[1778762006315,61.47,79414.73,0.0,0.98886,1e-05,1.63754]
[1778762006440,61.47,79414.73,0.0,0.98886,1e-05,1.63754]
[1778762007738,61.48,79416.06,0.0,0.98887,1e-05,1.6365]
[1778762007812,61.48,79416.06,0.0,0.98887,1e-05,1.6365]
[1778762007962,61.48,79416.06,0.0,0.98887,1e-05,1.6365]
[1778762008009,61.48,79416.46,0.0,0.98887,1e-05,1.63626]
[1778762010061,61.48,79416.46,0.0,0.98887,1e-05,1.63626]
[1778762010164,61.48,79416.46,0.0,0.98887,1e-05,1.63626]
[1778762010308,61.48,79416.46,0.0,0.98887,1e-05,1.63626]
[1778762010454,61.48,79416.46,0.0,0.98887,1e-05,1.63626]
[1778762014064,61.49,79416.77,0.0,0.98888,1e-05,1.63496]
[1778762014223,61.49,79416.77,0.0,0.98888,1e-05,1.63496]
[1778762016066,61.49,79416.68,0.0,0.98888,1e-05,1.63544]
[1778762016083,61.49,79416.68,0.0,0.98888,1e-05,1.63544]
[1778762016182,61.49,79416.68,0.0,0.98888,1e-05,1.63544]
[1778762016683,61.49,79416.68,0.0,0.98888,1e-05,1.63544]
[1778762016799,61.49,79416.07,0.0,0.98887,1e-05,1.63628]
[1778762019086,61.49,79418.3,0.0,0.98888,1e-05,1.63447]
[1778762020066,61.49,79418.3,0.0,0.98888,1e-05,1.63447]
[1778762020206,61.49,79418.3,0.0,0.98888,1e-05,1.63447]
[1778762020305,61.5,79419.77,0.0,0.98889,1e-05,1.6331]
[1778762022107,61.5,79421.11,0.0,0.9889,1e-05,1.63206]
[1778762024066,61.5,79421.57,0.0,0.9889,1e-05,1.63176]
[1778762024191,61.5,79421.57,0.0,0.9889,1e-05,1.63176]
[1778762028062,61.51,79421.03,0.0,0.98889,1e-05,1.63311]
[1778762028181,61.51,79421.03,0.0,0.98889,1e-05,1.63311]
[1778762032063,61.51,79422.56,0.0,0.9889,1e-05,1.63225]
[1778762032175,61.51,79422.56,0.0,0.9889,1e-05,1.63225]
[1778762033184,61.51,79424.88,0.0,0.98892,1e-05,1.63016]
[1778762034065,61.51,79424.88,0.0,0.98892,1e-05,1.63016]
[1778762034121,61.51,79424.88,0.0,0.98892,1e-05,1.63016]
[1778762034191,61.52,79427.4,0.0,0.98894,1e-05,1.62767]
[1778762038059,61.52,79427.83,0.0,0.98894,1e-05,1.62781]
[1778762038205,61.52,79427.83,0.0,0.98894,1e-05,1.62781]
[1778762040063,61.52,79427.79,0.0,0.98893,1e-05,1.62825]
[1778762040224,61.52,79427.79,0.0,0.98893,1e-05,1.62825]
[1778762040233,61.52,79429.09,0.0,0.98894,1e-05,1.62707]
[1778762043254,61.53,79427.33,0.0,0.98892,1e-05,1.62953]
[1778762044064,61.53,79427.33,0.0,0.98892,1e-05,1.62953]
[1778762044109,61.53,79427.33,0.0,0.98892,1e-05,1.62953]
[1778762047282,61.53,79429.65,0.0,0.98894,1e-05,1.62784]
[1778762050203,61.54,79429.5,0.0,0.98893,1e-05,1.62838]
[1778762050262,61.54,79429.5,0.0,0.98893,1e-05,1.62838]
[1778762050307,61.54,79429.5,0.0,0.98893,1e-05,1.62838]
[1778762050348,61.54,79433.64,0.0,0.98897,1e-05,1.62418]
[1778762051561,61.54,79433.64,0.0,0.98897,1e-05,1.62418]
[1778762051581,61.54,79439.21,0.0,0.98901,1e-05,1.61849]
[1778762052322,61.54,79445.23,0.0,0.98906,1e-05,1.61235]
[1778762053676,61.54,79445.23,0.0,0.98906,1e-05,1.61235]
[1778762053738,61.54,79448.65,0.0,0.98909,1e-05,1.60897]
[1778762053975,61.54,79448.65,0.0,0.98909,1e-05,1.60897]
[1778762055169,61.54,79448.27,0.0,0.98908,1e-05,1.60959]
[1778762055264,61.54,79448.27,0.0,0.98908,1e-05,1.60959]
[1778762055411,61.54,79448.27,0.0,0.98908,1e-05,1.60959]
[1778762055483,61.54,79448.27,0.0,0.98908,1e-05,1.60959]
[1778762055562,61.55,79448.82,0.0,0.98908,1e-05,1.60924]
[1778762056566,61.55,79448.82,0.0,0.98908,1e-05,1.60924]
[1778762056712,61.55,79448.82,0.0,0.98908,1e-05,1.60924]
[1778762057311,61.55,79448.56,0.0,0.98908,1e-05,1.60974]
[1778762058564,61.55,79448.59,0.0,0.98908,1e-05,1.60993]
[1778762058710,61.55,79448.59,0.0,0.98908,1e-05,1.60993]
[1778762058588,61.55,79455.39,0.0,0.98913,1e-05,1.60302]
[1778762058837,61.55,79455.39,0.0,0.98913,1e-05,1.60302]
[1778762059063,61.55,79455.39,0.0,0.98913,1e-05,1.60302]
[1778762059159,61.55,79455.39,0.0,0.98913,1e-05,1.60302]
[1778762059370,61.55,79457.8,0.0,0.98915,1e-05,1.60073]
[1778762060377,61.56,79459.64,0.0,0.98917,1e-05,1.59905]
[1778762061384,61.56,79452.83,0.0,0.98911,1e-05,1.60643]
[1778762062391,61.56,79445.57,0.0,0.98904,1e-05,1.6143]
[1778762063398,61.56,79443.84,0.0,0.98903,1e-05,1.61635]
[1778762066419,61.56,79446.0,0.0,0.98904,1e-05,1.61471]
[1778762067457,61.56,79446.0,0.0,0.98904,1e-05,1.61471]
[1778762068188,61.57,79446.98,0.0,0.98905,1e-05,1.6139]
[1778762068453,61.57,79458.24,0.0,0.98914,1e-05,1.60229]
[1778762068932,61.57,79458.24,0.0,0.98914,1e-05,1.60229]
[1778762069460,61.57,79466.82,0.0,0.98921,1e-05,1.59357]
[1778762070085,61.57,79466.82,0.0,0.98921,1e-05,1.59357]
[1778762070475,61.57,79466.82,0.0,0.98921,1e-05,1.59357]
[1778762070510,61.57,79465.39,0.0,0.9892,1e-05,1.59531]
[1778762071186,61.57,79465.39,0.0,0.9892,1e-05,1.59531]
[1778762071488,61.57,79465.39,0.0,0.9892,1e-05,1.59531]
[1778762071502,61.57,79464.21,0.0,0.9892,1e-05,1.59491]
[1778762072841,61.58,79463.22,0.0,0.98919,1e-05,1.59619]
[1778762073083,61.58,79463.22,0.0,0.98919,1e-05,1.59619]
[1778762073318,61.58,79463.22,0.0,0.98919,1e-05,1.59619]
[1778762073488,61.58,79475.19,0.0,0.98928,1e-05,1.58399]
[1778762074495,61.58,79478.24,0.0,0.98931,1e-05,1.5811]
[1778762076509,61.58,79476.36,0.0,0.98929,1e-05,1.5836]
[1778762077312,61.58,79476.36,0.0,0.98929,1e-05,1.5836]
[1778762077528,61.59,79499.84,0.0,0.98948,1e-05,1.55967]
[1778762078085,61.59,79499.84,0.0,0.98948,1e-05,1.55967]
[1778762078523,61.59,79510.66,0.0,0.98956,1e-05,1.54893]
[1778762079530,61.59,79506.1,0.0,0.98952,1e-05,1.55392]
[1778762080537,61.59,79515.08,0.0,0.98959,1e-05,1.54477]
[1778762080972,61.59,79515.08,0.0,0.98959,1e-05,1.54477]
[1778762081544,61.59,79518.72,0.0,0.98962,1e-05,1.54108]
[1778762082043,61.59,79518.72,0.0,0.98962,1e-05,1.54108]
[1778762082069,61.59,79518.72,0.0,0.98962,1e-05,1.54108]
[1778762082145,61.59,79518.72,0.0,0.98962,1e-05,1.54108]
[1778762082551,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762082809,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762083055,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762083086,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762083313,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762083507,61.59,79518.87,0.0,0.98962,1e-05,1.54127]
[1778762085572,61.6,79514.73,0.0,0.98958,1e-05,1.54652]
[1778762086461,61.6,79514.73,0.0,0.98958,1e-05,1.54652]
[1778762086495,61.6,79514.73,0.0,0.98958,1e-05,1.54652]
[1778762086579,61.6,79511.4,0.0,0.98955,1e-05,1.55025]
[1778762087586,61.61,79507.69,0.0,0.98952,1e-05,1.55437]
[1778762088593,61.61,79506.1,0.0,0.9895,1e-05,1.55632]
[1778762089069,61.61,79506.1,0.0,0.9895,1e-05,1.55632]
[1778762089269,61.61,79506.1,0.0,0.9895,1e-05,1.55632]
[1778762089600,61.61,79506.24,0.0,0.9895,1e-05,1.55651]
[1778762090607,61.61,79511.68,0.0,0.98954,1e-05,1.55128]
[1778762091614,61.62,79519.51,0.0,0.9896,1e-05,1.54364]
[1778762092530,61.62,79519.51,0.0,0.9896,1e-05,1.54364]
[1778762092621,61.62,79522.37,0.0,0.98962,1e-05,1.54109]
[1778762093628,61.62,79523.54,0.0,0.98963,1e-05,1.54025]
[1778762095643,61.63,79537.28,0.0,0.98973,1e-05,1.52708]
[1778762096650,61.63,79541.21,0.0,0.98976,1e-05,1.52351]
[1778762097657,61.63,79542.98,0.0,0.98977,1e-05,1.52211]
[1778762098762,61.63,79542.98,0.0,0.98977,1e-05,1.52211]
[1778762098998,61.64,79543.57,0.0,0.98977,1e-05,1.5219]
[1778762099121,61.64,79543.57,0.0,0.98977,1e-05,1.5219]
[1778762099671,61.64,79544.71,0.0,0.98978,1e-05,1.52114]
[1778762100678,61.64,79539.43,0.0,0.98974,1e-05,1.52683]
[1778762101686,61.64,79544.61,0.0,0.98977,1e-05,1.522]
[1778762102320,61.64,79544.61,0.0,0.98977,1e-05,1.522]
[1778762102802,61.64,79544.61,0.0,0.98977,1e-05,1.522]
[1778762102805,61.65,79550.0,0.0,0.98981,1e-05,1.51699]
[1778762102962,61.65,79550.0,0.0,0.98981,1e-05,1.51699]
[1778762103106,61.65,79550.0,0.0,0.98981,1e-05,1.51699]
[1778762103325,61.65,79550.0,0.0,0.98981,1e-05,1.51699]
[1778762103699,61.65,79556.38,0.0,0.98986,1e-05,1.51101]
[1778762104706,61.65,79574.33,0.0,0.99,1e-05,1.49361]
[1778762105714,61.65,79578.74,0.0,0.99003,1e-05,1.4892]
[1778762107047,61.65,79578.74,0.0,0.99003,1e-05,1.4892]
[1778762106760,61.65,79580.35,0.0,0.99004,1e-05,1.48757]
[1778762107732,61.65,79603.44,0.0,0.99022,1e-05,1.46499]
[1778762108737,61.65,79625.91,0.0,0.99039,1e-05,1.4433]
[1778762109748,61.65,79622.85,0.0,0.99037,1e-05,1.44619]
[1778762110820,61.65,79622.85,0.0,0.99037,1e-05,1.44619]
[1778762110884,61.65,79622.85,0.0,0.99037,1e-05,1.44619]
[1778762110995,61.65,79622.85,0.0,0.99037,1e-05,1.44619]
[1778762110751,61.65,79624.19,0.0,0.99038,1e-05,1.4449]
[1778762111759,61.65,79627.65,0.0,0.9904,1e-05,1.44161]
[1778762112066,61.65,79627.65,0.0,0.9904,1e-05,1.44161]
[1778762112116,61.65,79627.65,0.0,0.9904,1e-05,1.44161]
[1778762112765,61.65,79629.6,0.0,0.99041,1e-05,1.43981]
[1778762113772,61.65,79619.71,0.0,0.99034,1e-05,1.44935]
[1778762114779,61.65,79623.04,0.0,0.99037,1e-05,1.44617]
[1778762116793,61.65,79608.34,0.0,0.99025,1e-05,1.46041]
[1778762117802,61.65,79599.96,0.0,0.99019,1e-05,1.46854]
[1778762118809,61.65,79592.82,0.0,0.99014,1e-05,1.47549]
[1778762119816,61.65,79589.6,0.0,0.99011,1e-05,1.47861]
[1778762120823,61.66,79586.52,0.0,0.99009,1e-05,1.48208]
[1778762122837,61.66,79588.87,0.0,0.9901,1e-05,1.48066]
[1778762123844,61.67,79587.25,0.0,0.99008,1e-05,1.48269]
[1778762125858,61.67,79579.86,0.0,0.99002,1e-05,1.49084]
[1778762126865,61.68,79581.47,0.0,0.99003,1e-05,1.48968]
[1778762127872,61.68,79584.55,0.0,0.99005,1e-05,1.48708]
[1778762128879,61.68,79586.13,0.0,0.99006,1e-05,1.48596]
[1778762129886,61.69,79593.45,0.0,0.99011,1e-05,1.47921]
[1778762130893,61.69,79598.33,0.0,0.99014,1e-05,1.47488]
[1778762132907,61.7,79616.53,0.0,0.99029,1e-05,1.45632]
[1778762134117,61.7,79616.53,0.0,0.99029,1e-05,1.45632]
[1778762134128,61.7,79624.71,0.0,0.99035,1e-05,1.44843]
[1778762134921,61.7,79629.75,0.0,0.99038,1e-05,1.4436]
[1778762135928,61.7,79628.2,0.0,0.99037,1e-05,1.44511]
[1778762136935,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138066,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138144,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138269,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138391,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138504,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138643,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138808,61.7,79617.92,0.0,0.9903,1e-05,1.45502]
[1778762138706,61.7,79623.24,0.0,0.99034,1e-05,1.4499]
[1778762138917,61.7,79623.24,0.0,0.99034,1e-05,1.4499]
[1778762138949,61.7,79628.35,0.0,0.99037,1e-05,1.44499]
[1778762139964,61.7,79631.59,0.0,0.9904,1e-05,1.4419]
[1778762140965,61.7,79639.77,0.0,0.99046,1e-05,1.4341]
[1778762143231,61.7,79639.79,0.0,0.99046,1e-05,1.43412]
[1778762143238,61.7,79638.32,0.0,0.99045,1e-05,1.43556]
[1778762145215,61.7,79638.52,0.0,0.99045,1e-05,1.4354]
[1778762145413,61.7,79638.52,0.0,0.99045,1e-05,1.4354]
[1778762145419,61.7,79632.92,0.0,0.99041,1e-05,1.44082]
[1778762146000,61.7,79620.27,0.0,0.99031,1e-05,1.45298]
[1778762147007,61.7,79617.94,0.0,0.99029,1e-05,1.45523]
[1778762149024,61.7,79623.1,0.0,0.99033,1e-05,1.45025]
[1778762150031,61.7,79616.72,0.0,0.99028,1e-05,1.45641]
[1778762151039,61.7,79610.8,0.0,0.99024,1e-05,1.46262]
[1778762152045,61.71,79609.14,0.0,0.99022,1e-05,1.46469]
[1778762153052,61.71,79613.66,0.0,0.99025,1e-05,1.46077]
[1778762154059,61.72,79617.84,0.0,0.99028,1e-05,1.4572]
[1778762155066,61.72,79613.76,0.0,0.99024,1e-05,1.46162]
[1778762157080,61.73,79611.45,0.0,0.99022,1e-05,1.46479]
[1778762158652,61.73,79607.79,0.0,0.99019,1e-05,1.46925]
[1778762159992,61.74,79607.64,0.0,0.99018,1e-05,1.46985]
[1778762160115,61.74,79607.64,0.0,0.99018,1e-05,1.46985]
[1778762160154,61.74,79607.64,0.0,0.99018,1e-05,1.46985]
[1778762160229,61.74,79606.21,0.0,0.99017,1e-05,1.47124]
[1778762161421,61.74,79606.21,0.0,0.99017,1e-05,1.47124]
[1778762161519,61.74,79598.7,0.0,0.99011,1e-05,1.47946]
[1778762162120,61.74,79593.63,0.0,0.99007,1e-05,1.48443]
[1778762164582,61.75,79593.26,0.0,0.99006,1e-05,1.48523]
[1778762164879,61.75,79593.26,0.0,0.99006,1e-05,1.48523]
[1778762164929,61.75,79590.34,0.0,0.99003,1e-05,1.48894]
[1778762165141,61.75,79573.53,0.0,0.9899,1e-05,1.50554]
[1778762166148,61.76,79569.29,0.0,0.98987,1e-05,1.51017]
[1778762167155,61.76,79569.08,0.0,0.98986,1e-05,1.51076]
[1778762169271,61.76,79569.3,0.0,0.98986,1e-05,1.51092]
[1778762169389,61.76,79569.3,0.0,0.98986,1e-05,1.51092]
[1778762169432,61.77,79566.47,0.0,0.98983,1e-05,1.51449]
[1778762170176,61.77,79559.36,0.0,0.98978,1e-05,1.52159]
[1778762171743,61.77,79559.36,0.0,0.98978,1e-05,1.52159]
[1778762171794,61.77,79558.95,0.0,0.98977,1e-05,1.52273]
[1778762172190,61.77,79557.41,0.0,0.98976,1e-05,1.52427]
[1778762173197,61.78,79556.33,0.0,0.98974,1e-05,1.52571]
[1778762175211,61.78,79558.56,0.0,0.98976,1e-05,1.52417]
[1778762176218,61.79,79560.44,0.0,0.98977,1e-05,1.52264]
[1778762177225,61.79,79564.58,0.0,0.9898,1e-05,1.51886]
[1778762178232,61.79,79568.66,0.0,0.98983,1e-05,1.51514]
[1778762179471,61.79,79568.66,0.0,0.98983,1e-05,1.51514]
[1778762179495,61.8,79566.84,0.0,0.98981,1e-05,1.51769]
[1778762184274,61.81,79567.93,0.0,0.9898,1e-05,1.51842]
[1778762185193,61.81,79567.93,0.0,0.9898,1e-05,1.51842]
[1778762185281,61.81,79571.86,0.0,0.98983,1e-05,1.51451]
[1778762187295,61.82,79573.13,0.0,0.98983,1e-05,1.51434]
[1778762189126,61.82,79572.37,0.0,0.98983,1e-05,1.51547]
[1778762189309,61.82,79568.87,0.0,0.9898,1e-05,1.51933]
[1778762194347,61.84,79568.44,0.0,0.98979,1e-05,1.51975]
[1778762195319,61.84,79568.44,0.0,0.98979,1e-05,1.51975]
[1778762195390,61.84,79568.44,0.0,0.98979,1e-05,1.51975]
[1778762195415,61.84,79571.08,0.0,0.98981,1e-05,1.51747]
[1778762196361,61.84,79569.64,0.0,0.98979,1e-05,1.51928]
[1778762200389,61.86,79571.05,0.0,0.98979,1e-05,1.51932]
[1778762201945,61.86,79571.05,0.0,0.98979,1e-05,1.51932]
[1778762202403,61.86,79574.87,0.0,0.98982,1e-05,1.51624]
[1778762203417,61.86,79581.42,0.0,0.98987,1e-05,1.51009]
[1778762204419,61.87,79580.11,0.0,0.98985,1e-05,1.51177]
[1778762205426,61.87,79578.8,0.0,0.98984,1e-05,1.51345]
[1778762208447,61.88,79575.3,0.0,0.9898,1e-05,1.51805]
[1778762209497,61.88,79575.3,0.0,0.9898,1e-05,1.51805]
[1778762209499,61.88,79572.21,0.0,0.98978,1e-05,1.5215]
[1778762210462,61.88,79576.35,0.0,0.98981,1e-05,1.51773]
[1778762211469,61.89,79577.49,0.0,0.98981,1e-05,1.51696]
[1778762213485,61.89,79572.88,0.0,0.98977,1e-05,1.52229]
[1778762214492,61.9,79569.11,0.0,0.98974,1e-05,1.52642]
[1778762216506,61.9,79566.99,0.0,0.98972,1e-05,1.52924]
[1778762220538,61.91,79561.8,0.0,0.98966,1e-05,1.53583]
[1778762221139,61.91,79561.8,0.0,0.98966,1e-05,1.53583]
[1778762221545,61.91,79551.54,0.0,0.98958,1e-05,1.54652]
[1778762222552,61.92,79549.85,0.0,0.98956,1e-05,1.54854]
[1778762223526,61.92,79549.85,0.0,0.98956,1e-05,1.54854]
[1778762223666,61.92,79549.85,0.0,0.98956,1e-05,1.54854]
[1778762223692,61.92,79546.0,0.0,0.98953,1e-05,1.55276]
[1778762224566,61.92,79542.49,0.0,0.9895,1e-05,1.55663]
[1778762225573,61.92,79540.78,0.0,0.98948,1e-05,1.55867]
[1778762226580,61.93,79532.19,0.0,0.98941,1e-05,1.56773]
[1778762227587,61.93,79530.55,0.0,0.9894,1e-05,1.56969]
[1778762230608,61.93,79529.35,0.0,0.98938,1e-05,1.57175]
[1778762235644,61.94,79528.91,0.0,0.98937,1e-05,1.57357]
[1778762236651,61.95,79535.74,0.0,0.98942,1e-05,1.56685]
[1778762238665,61.95,79530.57,0.0,0.98937,1e-05,1.57272]
[1778762239672,61.95,79532.76,0.0,0.98939,1e-05,1.57075]
[1778762240679,61.96,79534.12,0.0,0.9894,1e-05,1.56963]
[1778762244172,61.96,79533.72,0.0,0.98939,1e-05,1.57089]
[1778762244309,61.96,79533.72,0.0,0.98939,1e-05,1.57089]
[1778762244707,61.96,79533.96,0.0,0.98939,1e-05,1.57092]
[1778762245595,61.96,79533.96,0.0,0.98939,1e-05,1.57092]
[1778762245809,61.96,79533.96,0.0,0.98939,1e-05,1.57092]
[1778762245909,61.97,79528.72,0.0,0.98934,1e-05,1.57658]
[1778762247728,61.97,79524.91,0.0,0.98931,1e-05,1.58103]
[1778762250749,61.98,79527.93,0.0,0.98933,1e-05,1.57871]
[1778762255784,61.99,79527.15,0.0,0.98932,1e-05,1.57896]
[1778762257640,61.99,79528.54,0.0,0.98933,1e-05,1.57779]
[1778762259812,61.99,79534.12,0.0,0.98937,1e-05,1.57288]
[1778762260759,61.99,79534.12,0.0,0.98937,1e-05,1.57288]
[1778762260813,61.99,79534.12,0.0,0.98937,1e-05,1.57288]
[1778762260887,61.99,79534.12,0.0,0.98937,1e-05,1.57288]
[1778762260909,62.0,79534.66,0.0,0.98937,1e-05,1.5726]
[1778762261064,62.0,79534.66,0.0,0.98937,1e-05,1.5726]
[1778762261827,62.0,79537.92,0.0,0.9894,1e-05,1.56954]
[1778762262834,62.0,79534.21,0.0,0.98937,1e-05,1.57362]
[1778762265855,62.01,79539.34,0.0,0.9894,1e-05,1.5692]
[1778762266862,62.01,79545.48,0.0,0.98945,1e-05,1.56321]
[1778762268718,62.01,79542.98,0.0,0.98943,1e-05,1.56606]
[1778762268809,62.01,79542.98,0.0,0.98943,1e-05,1.56606]
[1778762268841,62.01,79542.98,0.0,0.98943,1e-05,1.56606]
[1778762269002,62.01,79542.98,0.0,0.98943,1e-05,1.56606]
[1778762269019,62.01,79545.26,0.0,0.98944,1e-05,1.56402]
[1778762269065,62.01,79545.26,0.0,0.98944,1e-05,1.56402]
[1778762274918,62.03,79538.37,0.0,0.98937,1e-05,1.5728]
[1778762275656,62.03,79538.37,0.0,0.98937,1e-05,1.5728]
[1778762275925,62.03,79534.1,0.0,0.98934,1e-05,1.57745]
[1778762277334,62.03,79533.58,0.0,0.98933,1e-05,1.57826]
[1778762277426,62.03,79533.58,0.0,0.98933,1e-05,1.57826]
[1778762277564,62.03,79533.58,0.0,0.98933,1e-05,1.57826]
[1778762277939,62.03,79533.63,0.0,0.98933,1e-05,1.57848]
[1778762282974,62.04,79532.2,0.0,0.98931,1e-05,1.58128]
[1778762287933,62.05,79529.95,0.0,0.98928,1e-05,1.58465]
[1778762288048,62.05,79529.95,0.0,0.98928,1e-05,1.58465]
[1778762288058,62.05,79529.95,0.0,0.98928,1e-05,1.58465]
[1778762288012,62.05,79529.83,0.0,0.98928,1e-05,1.58503]
[1778762289054,62.05,79529.83,0.0,0.98928,1e-05,1.58503]
[1778762289018,62.05,79532.45,0.0,0.9893,1e-05,1.58259]
[1778762290026,62.06,79535.76,0.0,0.98932,1e-05,1.57945]
[1778762291046,62.06,79535.76,0.0,0.98932,1e-05,1.57945]
[1778762291086,62.06,79535.76,0.0,0.98932,1e-05,1.57945]
[1778762292044,62.06,79546.51,0.0,0.9894,1e-05,1.56898]
[1778762292876,62.06,79546.51,0.0,0.9894,1e-05,1.56898]
[1778762293052,62.06,79547.31,0.0,0.98941,1e-05,1.56845]
[1778762293094,62.06,79547.31,0.0,0.98941,1e-05,1.56845]
[1778762294058,62.06,79547.14,0.0,0.9894,1e-05,1.56891]
[1778762294928,62.06,79547.14,0.0,0.9894,1e-05,1.56891]
[1778762296090,62.07,79554.56,0.0,0.98946,1e-05,1.56193]
[1778762297081,62.07,79559.74,0.0,0.9895,1e-05,1.55696]
[1778762302116,62.08,79563.12,0.0,0.98951,1e-05,1.55505]
[1778762303930,62.08,79563.12,0.0,0.98951,1e-05,1.55505]
[1778762303946,62.09,79567.34,0.0,0.98954,1e-05,1.5514]
[1778762304145,62.09,79567.34,0.0,0.98954,1e-05,1.5514]
[1778762305923,62.09,79567.29,0.0,0.98954,1e-05,1.55145]
[1778762306061,62.09,79567.29,0.0,0.98954,1e-05,1.55145]
[1778762306018,62.09,79567.01,0.0,0.98954,1e-05,1.55236]
[1778762306285,62.09,79567.01,0.0,0.98954,1e-05,1.55236]
[1778762306312,62.09,79567.01,0.0,0.98954,1e-05,1.55236]
[1778762306333,62.09,79567.33,0.0,0.98954,1e-05,1.55203]
[1778762309165,62.1,79560.24,0.0,0.98947,1e-05,1.56016]
[1778762311705,62.1,79558.62,0.0,0.98946,1e-05,1.5621]
[1778762312878,62.11,79558.26,0.0,0.98946,1e-05,1.56119]
[1778762312959,62.11,79558.26,0.0,0.98946,1e-05,1.56119]
[1778762313062,62.11,79558.26,0.0,0.98946,1e-05,1.56119]
[1778762313088,62.11,79554.79,0.0,0.98943,1e-05,1.56501]
[1778762316214,62.12,79558.78,0.0,0.98946,1e-05,1.56181]
[1778762320444,62.12,79559.28,0.0,0.98946,1e-05,1.56219]
[1778762320557,62.12,79559.28,0.0,0.98946,1e-05,1.56219]
[1778762320809,62.12,79559.28,0.0,0.98946,1e-05,1.56219]
[1778762320904,62.13,79558.12,0.0,0.98944,1e-05,1.56396]
[1778762326284,62.14,79561.6,0.0,0.98946,1e-05,1.56189]
[1778762327552,62.14,79561.6,0.0,0.98946,1e-05,1.56189]
[1778762327629,62.14,79561.6,0.0,0.98946,1e-05,1.56189]
[1778762327811,62.14,79561.6,0.0,0.98946,1e-05,1.56189]
[1778762327910,62.14,79561.59,0.0,0.98945,1e-05,1.56249]
[1778762329305,62.14,79558.43,0.0,0.98943,1e-05,1.566]
[1778762331319,62.15,79555.77,0.0,0.9894,1e-05,1.5693]
[1778762333333,62.15,79558.66,0.0,0.98942,1e-05,1.56692]
[1778762334351,62.15,79558.66,0.0,0.98942,1e-05,1.56692]
[1778762334439,62.15,79558.66,0.0,0.98942,1e-05,1.56692]
[1778762334570,62.15,79558.66,0.0,0.98942,1e-05,1.56692]
[1778762334618,62.16,79557.72,0.0,0.98941,1e-05,1.56845]
[1778762335755,62.16,79557.72,0.0,0.98941,1e-05,1.56845]
[1778762336354,62.16,79550.58,0.0,0.98935,1e-05,1.57603]
[1778762340382,62.17,79548.64,0.0,0.98932,1e-05,1.57911]
[1778762342369,62.17,79546.75,0.0,0.98931,1e-05,1.58132]
[1778762342461,62.17,79546.75,0.0,0.98931,1e-05,1.58132]
[1778762342565,62.17,79546.75,0.0,0.98931,1e-05,1.58132]
[1778762342605,62.17,79546.72,0.0,0.9893,1e-05,1.58188]
[1778762343403,62.17,79549.44,0.0,0.98932,1e-05,1.57909]
[1778762345417,62.18,79553.4,0.0,0.98935,1e-05,1.57556]
[1778762349303,62.18,79552.81,0.0,0.98934,1e-05,1.57698]
[1778762349310,62.18,79552.81,0.0,0.98934,1e-05,1.57698]
[1778762349431,62.18,79552.81,0.0,0.98934,1e-05,1.57698]
[1778762349562,62.18,79552.81,0.0,0.98934,1e-05,1.57698]
[1778762349662,62.19,79550.86,0.0,0.98932,1e-05,1.57951]
[1778762355487,62.2,79548.98,0.0,0.98929,1e-05,1.58301]
[1778762359197,62.21,79549.35,0.0,0.98929,1e-05,1.58341]
[1778762359840,62.21,79549.35,0.0,0.98929,1e-05,1.58341]
[1778762361147,62.21,79551.32,0.0,0.9893,1e-05,1.58191]
[1778762361311,62.21,79551.32,0.0,0.9893,1e-05,1.58191]
[1778762361693,62.21,79551.32,0.0,0.9893,1e-05,1.58191]
[1778762361815,62.21,79551.32,0.0,0.9893,1e-05,1.58191]
[1778762361890,62.21,79552.31,0.0,0.98931,1e-05,1.58115]
[1778762363999,62.21,79551.62,0.0,0.9893,1e-05,1.58212]
[1778762365070,62.22,79553.23,0.0,0.98931,1e-05,1.58073]
[1778762365259,62.22,79553.39,0.0,0.98931,1e-05,1.58083]
[1778762365313,62.22,79553.39,0.0,0.98931,1e-05,1.58083]
[1778762365916,62.22,79553.39,0.0,0.98931,1e-05,1.58083]
[1778762366760,62.22,79557.0,0.0,0.98934,1e-05,1.57765]
[1778762367193,62.22,79557.0,0.0,0.98934,1e-05,1.57765]
[1778762367300,62.22,79557.0,0.0,0.98934,1e-05,1.57765]
[1778762367309,62.22,79557.0,0.0,0.98934,1e-05,1.57765]
[1778762367405,62.22,79557.0,0.0,0.98934,1e-05,1.57765]
[1778762367575,62.22,79556.72,0.0,0.98933,1e-05,1.5782]
[1778762371059,62.23,79557.17,0.0,0.98933,1e-05,1.57827]
[1778762371257,62.23,79558.09,0.0,0.98934,1e-05,1.57759]
[1778762371309,62.23,79558.09,0.0,0.98934,1e-05,1.57759]
[1778762371454,62.23,79558.09,0.0,0.98934,1e-05,1.57759]
[1778762371604,62.23,79562.04,0.0,0.98938,1e-05,1.57194]
[1778762373989,62.23,79563.63,0.0,0.98939,1e-05,1.57059]
[1778762374136,62.23,79563.63,0.0,0.98939,1e-05,1.57059]
[1778762374072,62.24,79568.33,0.0,0.98942,1e-05,1.56608]
[1778762374297,62.24,79568.33,0.0,0.98942,1e-05,1.56608]
[1778762374413,62.24,79568.33,0.0,0.98942,1e-05,1.56608]
[1778762374625,62.24,79573.25,0.0,0.98946,1e-05,1.56137]
[1778762375632,62.24,79576.06,0.0,0.98948,1e-05,1.55881]
[1778762377070,62.24,79576.06,0.0,0.98948,1e-05,1.55881]
[1778762377073,62.24,79575.83,0.0,0.98948,1e-05,1.55934]
[1778762377207,62.24,79575.83,0.0,0.98948,1e-05,1.55934]
[1778762379968,62.25,79576.04,0.0,0.98948,1e-05,1.55972]
[1778762380064,62.25,79576.04,0.0,0.98948,1e-05,1.55972]
[1778762380079,62.25,79576.04,0.0,0.98948,1e-05,1.55972]
[1778762380309,62.25,79576.24,0.0,0.98947,1e-05,1.55981]
[1778762381068,62.25,79576.24,0.0,0.98947,1e-05,1.55981]
[1778762381226,62.25,79576.22,0.0,0.98947,1e-05,1.56012]
[1778762381674,62.25,79575.99,0.0,0.98947,1e-05,1.56064]
[1778762383069,62.25,79575.99,0.0,0.98947,1e-05,1.56064]
[1778762383070,62.26,79576.13,0.0,0.98947,1e-05,1.56079]
[1778762383225,62.26,79576.13,0.0,0.98947,1e-05,1.56079]
[1778762383960,62.26,79576.13,0.0,0.98947,1e-05,1.56079]
[1778762384073,62.26,79576.13,0.0,0.98947,1e-05,1.56079]
[1778762384132,62.26,79578.69,0.0,0.98949,1e-05,1.55849]
[1778762384184,62.26,79578.69,0.0,0.98949,1e-05,1.55849]
[1778762387067,62.26,79578.84,0.0,0.98948,1e-05,1.55863]
[1778762387072,62.27,79578.84,0.0,0.98948,1e-05,1.55922]
[1778762387190,62.27,79578.84,0.0,0.98948,1e-05,1.55922]
[1778762387308,62.27,79578.84,0.0,0.98948,1e-05,1.55922]
[1778762387387,62.27,79578.84,0.0,0.98948,1e-05,1.55922]
[1778762387716,62.27,79578.74,0.0,0.98948,1e-05,1.55961]
[1778762390871,62.27,79577.65,0.0,0.98946,1e-05,1.5613]
[1778762391055,62.27,79577.65,0.0,0.98946,1e-05,1.5613]
[1778762391061,62.27,79577.65,0.0,0.98946,1e-05,1.5613]
[1778762391106,62.27,79577.65,0.0,0.98946,1e-05,1.5613]
[1778762391156,62.27,79578.31,0.0,0.98947,1e-05,1.56092]
[1778762391308,62.27,79578.31,0.0,0.98947,1e-05,1.56092]
[1778762393062,62.28,79578.38,0.0,0.98946,1e-05,1.56114]
[1778762393162,62.28,79581.84,0.0,0.98949,1e-05,1.55793]
[1778762393208,62.28,79581.84,0.0,0.98949,1e-05,1.55793]
[1778762393308,62.28,79581.84,0.0,0.98949,1e-05,1.55793]
[1778762393451,62.28,79581.84,0.0,0.98949,1e-05,1.55793]
[1778762393973,62.28,79581.84,0.0,0.98949,1e-05,1.55793]
[1778762394024,62.28,79581.83,0.0,0.98949,1e-05,1.55823]
[1778762395900,62.28,79581.07,0.0,0.98948,1e-05,1.5593]
[1778762396066,62.28,79581.07,0.0,0.98948,1e-05,1.5593]
[1778762396146,62.28,79581.07,0.0,0.98948,1e-05,1.5593]
[1778762396124,62.29,79581.19,0.0,0.98948,1e-05,1.55947]
[1778762397592,62.29,79581.21,0.0,0.98948,1e-05,1.55974]
[1778762397659,62.29,79581.21,0.0,0.98948,1e-05,1.55974]
[1778762397809,62.29,79581.21,0.0,0.98948,1e-05,1.55974]
[1778762398864,62.29,79581.23,0.0,0.98947,1e-05,1.56001]
[1778762399073,62.29,79581.23,0.0,0.98947,1e-05,1.56001]
[1778762399165,62.29,79581.26,0.0,0.98947,1e-05,1.56027]
[1778762401999,62.3,79580.57,0.0,0.98946,1e-05,1.56155]
[1778762402067,62.3,79580.57,0.0,0.98946,1e-05,1.56155]
[1778762402125,62.3,79580.57,0.0,0.98946,1e-05,1.56155]
[1778762402075,62.3,79580.81,0.0,0.98946,1e-05,1.56159]
[1778762403830,62.3,79584.5,0.0,0.98949,1e-05,1.55843]
[1778762405070,62.3,79584.5,0.0,0.98949,1e-05,1.55843]
[1778762405167,62.31,79589.49,0.0,0.98952,1e-05,1.55368]
[1778762405230,62.31,79589.49,0.0,0.98952,1e-05,1.55368]
[1778762405313,62.31,79589.49,0.0,0.98952,1e-05,1.55368]
[1778762405440,62.31,79589.49,0.0,0.98952,1e-05,1.55368]
[1778762405844,62.31,79588.7,0.0,0.98952,1e-05,1.55478]
[1778762406424,62.31,79588.7,0.0,0.98952,1e-05,1.55478]
[1778762406539,62.31,79588.7,0.0,0.98952,1e-05,1.55478]
[1778762406574,62.31,79588.7,0.0,0.98952,1e-05,1.55478]
[1778762409059,62.31,79589.18,0.0,0.98951,1e-05,1.55489]
[1778762409180,62.31,79589.18,0.0,0.98951,1e-05,1.55489]
[1778762409132,62.31,79589.17,0.0,0.98951,1e-05,1.5552]
[1778762411076,62.32,79589.34,0.0,0.98951,1e-05,1.55532]
[1778762411133,62.32,79587.48,0.0,0.98949,1e-05,1.5575]
[1778762411194,62.32,79587.48,0.0,0.98949,1e-05,1.5575]
[1778762414180,62.32,79584.39,0.0,0.98946,1e-05,1.56121]
[1778762413900,62.33,79581.99,0.0,0.98944,1e-05,1.56392]
[1778762414254,62.33,79581.99,0.0,0.98944,1e-05,1.56392]
[1778762414308,62.33,79581.99,0.0,0.98944,1e-05,1.56392]
[1778762414346,62.33,79581.99,0.0,0.98944,1e-05,1.56392]
[1778762414907,62.33,79581.74,0.0,0.98944,1e-05,1.56446]
[1778762415914,62.33,79576.25,0.0,0.98939,1e-05,1.57032]
[1778762417073,62.33,79576.25,0.0,0.98939,1e-05,1.57032]
[1778762417122,62.33,79571.42,0.0,0.98935,1e-05,1.57551]
[1778762417235,62.33,79571.42,0.0,0.98935,1e-05,1.57551]
[1778762417312,62.33,79571.42,0.0,0.98935,1e-05,1.57551]
[1778762417354,62.33,79571.42,0.0,0.98935,1e-05,1.57551]
[1778762417933,62.33,79568.12,0.0,0.98932,1e-05,1.57914]
[1778762418642,62.33,79568.12,0.0,0.98932,1e-05,1.57914]
[1778762418777,62.33,79568.12,0.0,0.98932,1e-05,1.57914]
[1778762418809,62.33,79568.12,0.0,0.98932,1e-05,1.57914]
[1778762421060,62.34,79568.03,0.0,0.98932,1e-05,1.57974]
[1778762421188,62.34,79568.03,0.0,0.98932,1e-05,1.57974]
[1778762421160,62.34,79568.04,0.0,0.98932,1e-05,1.57998]
[1778762421281,62.34,79568.04,0.0,0.98932,1e-05,1.57998]
[1778762421510,62.34,79568.04,0.0,0.98932,1e-05,1.57998]
[1778762421606,62.34,79568.04,0.0,0.98931,1e-05,1.58024]
[1778762425058,62.35,79569.48,0.0,0.98932,1e-05,1.57927]
[1778762425129,62.35,79569.48,0.0,0.98932,1e-05,1.57927]
[1778762425159,62.35,79571.77,0.0,0.98934,1e-05,1.57719]
[1778762425985,62.35,79575.71,0.0,0.98937,1e-05,1.57343]
[1778762427064,62.35,79575.71,0.0,0.98937,1e-05,1.57343]
[1778762427163,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427242,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427315,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427428,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427733,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427810,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762427827,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762428059,62.35,79574.36,0.0,0.98936,1e-05,1.57507]
[1778762428160,62.35,79574.31,0.0,0.98935,1e-05,1.57539]
[1778762431059,62.36,79574.67,0.0,0.98935,1e-05,1.57554]
[1778762431159,62.36,79575.83,0.0,0.98937,1e-05,1.57275]
[1778762431215,62.36,79575.83,0.0,0.98937,1e-05,1.57275]
[1778762433064,62.36,79576.77,0.0,0.98938,1e-05,1.57206]
[1778762433163,62.36,79577.16,0.0,0.98938,1e-05,1.57193]
[1778762433235,62.36,79577.16,0.0,0.98938,1e-05,1.57193]
[1778762435667,62.37,79577.84,0.0,0.98938,1e-05,1.57177]
[1778762435760,62.37,79577.84,0.0,0.98938,1e-05,1.57177]
[1778762435810,62.37,79577.84,0.0,0.98938,1e-05,1.57177]
[1778762435928,62.37,79577.84,0.0,0.98938,1e-05,1.57177]
[1778762436058,62.37,79581.59,0.0,0.98941,1e-05,1.56823]
[1778762437065,62.37,79585.31,0.0,0.98944,1e-05,1.56473]
[1778762437695,62.37,79585.31,0.0,0.98944,1e-05,1.56473]
[1778762437787,62.37,79585.31,0.0,0.98944,1e-05,1.56473]
[1778762437811,62.37,79585.31,0.0,0.98944,1e-05,1.56473]
[1778762439067,62.37,79585.4,0.0,0.98943,1e-05,1.56492]
[1778762439079,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762439258,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762439312,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762439439,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762439563,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762439763,62.38,79584.13,0.0,0.98942,1e-05,1.56648]
[1778762440086,62.38,79581.79,0.0,0.9894,1e-05,1.56914]
[1778762443062,62.38,79581.66,0.0,0.9894,1e-05,1.56981]
[1778762443107,62.38,79581.36,0.0,0.98939,1e-05,1.57039]
[1778762443241,62.38,79581.36,0.0,0.98939,1e-05,1.57039]
[1778762445417,62.39,79580.64,0.0,0.98938,1e-05,1.57165]
[1778762445453,62.39,79580.64,0.0,0.98938,1e-05,1.57165]
[1778762445564,62.39,79580.64,0.0,0.98938,1e-05,1.57165]
[1778762447135,62.39,79583.63,0.0,0.9894,1e-05,1.56915]
[1778762448105,62.39,79583.63,0.0,0.9894,1e-05,1.56915]
[1778762453177,62.4,79586.33,0.0,0.98941,1e-05,1.56802]
[1778762453927,62.4,79586.33,0.0,0.98941,1e-05,1.56802]
[1778762454141,62.4,79586.33,0.0,0.98941,1e-05,1.56802]
[1778762454222,62.4,79586.33,0.0,0.98941,1e-05,1.56802]
[1778762454228,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762454311,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762454338,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762454434,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762454579,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762454770,62.41,79586.06,0.0,0.98941,1e-05,1.56857]
[1778762455191,62.41,79586.43,0.0,0.98941,1e-05,1.56846]
[1778762455311,62.41,79586.43,0.0,0.98941,1e-05,1.56846]
[1778762455402,62.41,79586.43,0.0,0.98941,1e-05,1.56846]
[1778762456198,62.41,79585.06,0.0,0.98939,1e-05,1.57012]
[1778762458213,62.41,79583.92,0.0,0.98938,1e-05,1.57181]
[1778762460226,62.42,79585.53,0.0,0.98939,1e-05,1.57069]
[1778762461233,62.42,79587.82,0.0,0.98941,1e-05,1.56863]
[1778762463041,62.42,79588.72,0.0,0.98941,1e-05,1.56798]
[1778762463059,62.42,79588.72,0.0,0.98941,1e-05,1.56798]
[1778762463070,62.42,79588.72,0.0,0.98941,1e-05,1.56798]
[1778762463311,62.42,79588.72,0.0,0.98941,1e-05,1.56825]
[1778762463412,62.42,79587.39,0.0,0.9894,1e-05,1.5696]
[1778762466451,62.43,79586.13,0.0,0.98938,1e-05,1.57167]
[1778762469289,62.44,79587.92,0.0,0.98939,1e-05,1.57064]
[1778762470296,62.44,79589.05,0.0,0.9894,1e-05,1.56975]
[1778762471303,62.44,79590.52,0.0,0.98941,1e-05,1.56852]
[1778762473046,62.44,79590.52,0.0,0.98941,1e-05,1.56852]
[1778762473063,62.44,79590.52,0.0,0.98941,1e-05,1.56852]
[1778762473181,62.44,79590.52,0.0,0.98941,1e-05,1.56852]
[1778762473148,62.45,79596.4,0.0,0.98945,1e-05,1.5631]
[1778762473310,62.45,79596.4,0.0,0.98945,1e-05,1.5631]
[1778762473317,62.45,79598.19,0.0,0.98946,1e-05,1.56129]
[1778762475331,62.45,79599.91,0.0,0.98947,1e-05,1.5601]
[1778762476338,62.45,79600.96,0.0,0.98948,1e-05,1.55932]
[1778762478858,62.45,79601.24,0.0,0.98948,1e-05,1.55932]
[1778762478889,62.45,79601.24,0.0,0.98948,1e-05,1.55932]
[1778762479062,62.45,79601.24,0.0,0.98948,1e-05,1.55932]
[1778762480366,62.46,79602.98,0.0,0.98949,1e-05,1.5584]
[1778762483387,62.47,79604.78,0.0,0.9895,1e-05,1.55741]
[1778762484394,62.47,79606.9,0.0,0.98951,1e-05,1.55555]
[1778762487415,62.47,79604.68,0.0,0.98949,1e-05,1.55863]
[1778762489651,62.48,79604.37,0.0,0.98948,1e-05,1.55922]
[1778762489764,62.48,79604.37,0.0,0.98948,1e-05,1.55922]
[1778762489811,62.48,79604.37,0.0,0.98948,1e-05,1.55922]
[1778762493457,62.49,79603.25,0.0,0.98947,1e-05,1.55986]
[1778762494464,62.49,79599.68,0.0,0.98944,1e-05,1.56375]
[1778762495322,62.49,79599.68,0.0,0.98944,1e-05,1.56375]
[1778762495334,62.49,79599.68,0.0,0.98944,1e-05,1.56375]
[1778762495562,62.49,79599.68,0.0,0.98944,1e-05,1.56375]
[1778762500506,62.5,79603.53,0.0,0.98946,1e-05,1.56147]
[1778762501877,62.5,79603.53,0.0,0.98946,1e-05,1.56147]
[1778762501960,62.5,79603.53,0.0,0.98946,1e-05,1.56147]
[1778762502068,62.5,79603.53,0.0,0.98946,1e-05,1.56147]
[1778762502169,62.51,79606.52,0.0,0.98948,1e-05,1.55899]
[1778762503527,62.51,79607.81,0.0,0.98949,1e-05,1.55797]
[1778762506548,62.51,79609.64,0.0,0.9895,1e-05,1.55697]
[1778762509010,62.52,79609.46,0.0,0.98949,1e-05,1.55743]
[1778762509075,62.52,79609.46,0.0,0.98949,1e-05,1.55743]
[1778762509102,62.52,79609.31,0.0,0.98949,1e-05,1.55814]
[1778762510640,62.52,79609.31,0.0,0.98949,1e-05,1.55814]
[1778762510819,62.52,79609.31,0.0,0.98949,1e-05,1.55814]
[1778762510917,62.53,79609.97,0.0,0.98949,1e-05,1.55804]
[1778762511686,62.53,79609.97,0.0,0.98949,1e-05,1.55804]
[1778762511807,62.53,79609.97,0.0,0.98949,1e-05,1.55804]
[1778762511812,62.53,79609.97,0.0,0.98949,1e-05,1.55804]
[1778762515065,62.53,79609.63,0.0,0.98948,1e-05,1.55894]
[1778762515189,62.53,79609.63,0.0,0.98948,1e-05,1.55894]
[1778762515308,62.53,79609.48,0.0,0.98948,1e-05,1.55964]
[1778762515366,62.53,79609.48,0.0,0.98948,1e-05,1.55964]
[1778762519062,62.54,79609.0,0.0,0.98947,1e-05,1.56068]
[1778762519181,62.54,79609.0,0.0,0.98947,1e-05,1.56068]
[1778762519370,62.54,79609.74,0.0,0.98947,1e-05,1.56047]
[1778762519426,62.54,79609.74,0.0,0.98947,1e-05,1.56047]
[1778762519549,62.54,79609.74,0.0,0.98947,1e-05,1.56047]
[1778762519559,62.54,79609.74,0.0,0.98947,1e-05,1.56047]
[1778762519639,62.54,79609.86,0.0,0.98947,1e-05,1.56063]
[1778762521061,62.54,79609.86,0.0,0.98947,1e-05,1.56063]
[1778762521132,62.54,79609.86,0.0,0.98947,1e-05,1.56063]
[1778762524369,62.55,79610.61,0.0,0.98947,1e-05,1.56094]
[1778762524489,62.55,79610.61,0.0,0.98947,1e-05,1.56094]
[1778762524567,62.55,79610.61,0.0,0.98947,1e-05,1.56094]
[1778762525059,62.55,79610.61,0.0,0.98947,1e-05,1.56094]
[1778762525246,62.55,79610.61,0.0,0.98947,1e-05,1.56094]
[1778762525085,62.56,79610.31,0.0,0.98946,1e-05,1.56152]
[1778762525309,62.56,79610.31,0.0,0.98946,1e-05,1.56152]
[1778762525431,62.56,79610.31,0.0,0.98946,1e-05,1.56152]
[1778762529059,62.56,79610.76,0.0,0.98946,1e-05,1.56187]
[1778762529219,62.56,79610.76,0.0,0.98946,1e-05,1.56187]
[1778762530716,62.57,79605.33,0.0,0.98941,1e-05,1.56815]
[1778762532474,62.57,79603.47,0.0,0.98939,1e-05,1.57029]
[1778762532563,62.57,79603.47,0.0,0.98939,1e-05,1.57029]
[1778762532620,62.57,79603.47,0.0,0.98939,1e-05,1.57029]
[1778762534177,62.57,79602.99,0.0,0.98939,1e-05,1.57103]
[1778762534308,62.57,79602.99,0.0,0.98939,1e-05,1.57103]
[1778762534273,62.57,79602.1,0.0,0.98938,1e-05,1.57219]
[1778762534559,62.57,79602.1,0.0,0.98938,1e-05,1.57219]
[1778762535060,62.57,79602.1,0.0,0.98938,1e-05,1.57219]
[1778762535186,62.57,79602.1,0.0,0.98938,1e-05,1.57219]
[1778762535309,62.57,79602.1,0.0,0.98938,1e-05,1.57219]
[1778762535287,62.58,79602.42,0.0,0.98938,1e-05,1.57211]
[1778762535438,62.58,79602.42,0.0,0.98938,1e-05,1.57211]
[1778762539060,62.58,79602.25,0.0,0.98937,1e-05,1.57302]
[1778762539103,62.58,79602.25,0.0,0.98937,1e-05,1.57302]
[1778762541075,62.58,79601.25,0.0,0.98936,1e-05,1.57453]
[1778762541119,62.58,79601.25,0.0,0.98936,1e-05,1.57453]
[1778762541853,62.59,79599.69,0.0,0.98935,1e-05,1.57636]
[1778762541983,62.59,79599.69,0.0,0.98935,1e-05,1.57636]
[1778762542058,62.59,79599.69,0.0,0.98935,1e-05,1.57636]
[1778762542159,62.59,79599.48,0.0,0.98934,1e-05,1.57681]
[1778762545059,62.59,79599.38,0.0,0.98934,1e-05,1.5774]
[1778762545327,62.59,79599.38,0.0,0.98934,1e-05,1.5774]
[1778762547838,62.6,79596.5,0.0,0.98931,1e-05,1.58128]
[1778762548616,62.6,79596.5,0.0,0.98931,1e-05,1.58128]
[1778762548763,62.6,79596.5,0.0,0.98931,1e-05,1.58128]
[1778762548810,62.6,79596.5,0.0,0.98931,1e-05,1.58128]
[1778762549604,62.6,79594.78,0.0,0.98929,1e-05,1.58327]
[1778762549616,62.6,79594.78,0.0,0.98929,1e-05,1.58327]
[1778762549809,62.6,79594.78,0.0,0.98929,1e-05,1.58327]
[1778762549852,62.6,79594.4,0.0,0.98929,1e-05,1.58388]
[1778762552873,62.61,79592.62,0.0,0.98928,1e-05,1.58449]
[1778762554003,62.61,79592.62,0.0,0.98928,1e-05,1.58449]
[1778762554865,62.61,79592.37,0.0,0.98927,1e-05,1.58497]
[1778762554873,62.61,79592.37,0.0,0.98927,1e-05,1.58497]
[1778762555069,62.61,79592.37,0.0,0.98927,1e-05,1.58497]
[1778762555169,62.61,79592.37,0.0,0.98927,1e-05,1.58497]
[1778762555314,62.61,79592.37,0.0,0.98927,1e-05,1.58497]
[1778762555422,62.61,79591.78,0.0,0.98927,1e-05,1.5858]
[1778762556596,62.61,79591.89,0.0,0.98927,1e-05,1.58591]
[1778762556719,62.61,79591.89,0.0,0.98927,1e-05,1.58591]
[1778762556811,62.61,79591.89,0.0,0.98927,1e-05,1.58591]
[1778762556902,62.61,79592.24,0.0,0.98927,1e-05,1.58578]
[1778762559074,62.62,79592.28,0.0,0.98927,1e-05,1.58596]
[1778762559235,62.62,79592.28,0.0,0.98927,1e-05,1.58596]
[1778762559309,62.62,79592.28,0.0,0.98927,1e-05,1.58596]
[1778762559876,62.62,79592.28,0.0,0.98927,1e-05,1.58618]
[1778762560059,62.62,79592.28,0.0,0.98927,1e-05,1.58618]
[1778762560173,62.62,79592.28,0.0,0.98927,1e-05,1.58618]
[1778762565965,62.63,79592.2,0.0,0.98925,1e-05,1.58782]
[1778762572011,62.64,79592.39,0.0,0.98924,1e-05,1.58895]
[1778762575205,62.64,79592.19,0.0,0.98924,1e-05,1.58938]
[1778762575307,62.64,79592.19,0.0,0.98924,1e-05,1.58938]
[1778762575317,62.64,79592.19,0.0,0.98924,1e-05,1.58938]
[1778762576622,62.64,79592.43,0.0,0.98924,1e-05,1.58957]
[1778762576760,62.64,79592.43,0.0,0.98924,1e-05,1.58957]
[1778762576809,62.64,79592.43,0.0,0.98924,1e-05,1.58957]
[1778762576909,62.65,79592.43,0.0,0.98924,1e-05,1.59001]
[1778762582081,62.66,79593.01,0.0,0.98923,1e-05,1.59051]
[1778762583985,62.66,79593.12,0.0,0.98923,1e-05,1.59062]
[1778762584196,62.66,79593.12,0.0,0.98923,1e-05,1.59062]
[1778762585102,62.66,79596.29,0.0,0.98925,1e-05,1.58781]
[1778762586353,62.66,79596.29,0.0,0.98925,1e-05,1.58781]
[1778762586469,62.66,79597.84,0.0,0.98926,1e-05,1.58645]
[1778762586564,62.66,79597.84,0.0,0.98926,1e-05,1.58645]
[1778762587119,62.67,79594.85,0.0,0.98924,1e-05,1.58973]
[1778762592151,62.67,79593.66,0.0,0.98922,1e-05,1.59203]
[1778762597186,62.68,79594.35,0.0,0.98922,1e-05,1.59238]
[1778762603228,62.69,79593.9,0.0,0.9892,1e-05,1.59409]
[1778762608096,62.7,79595.0,0.0,0.98921,1e-05,1.59379]
[1778762610277,62.7,79601.96,0.0,0.98926,1e-05,1.58729]
[1778762611344,62.7,79601.96,0.0,0.98926,1e-05,1.58729]
[1778762611387,62.7,79603.43,0.0,0.98928,1e-05,1.58412]
[1778762611441,62.7,79603.43,0.0,0.98928,1e-05,1.58412]
[1778762611568,62.7,79603.43,0.0,0.98928,1e-05,1.58412]
[1778762612291,62.71,79600.5,0.0,0.98926,1e-05,1.58733]
[1778762613298,62.71,79597.39,0.0,0.98923,1e-05,1.59072]
[1778762614011,62.71,79597.39,0.0,0.98923,1e-05,1.59072]
[1778762614266,62.71,79597.39,0.0,0.98923,1e-05,1.59072]
[1778762614313,62.71,79597.39,0.0,0.98923,1e-05,1.59072]
[1778762614391,62.71,79597.39,0.0,0.98923,1e-05,1.59072]
[1778762615997,62.71,79596.13,0.0,0.98922,1e-05,1.59242]
[1778762616075,62.71,79596.13,0.0,0.98922,1e-05,1.59242]
[1778762616336,62.71,79596.13,0.0,0.98922,1e-05,1.59242]
[1778762616380,62.71,79586.48,0.0,0.98913,1e-05,1.60253]
[1778762616569,62.71,79586.48,0.0,0.98913,1e-05,1.60253]
[1778762617326,62.71,79584.61,0.0,0.98912,1e-05,1.60464]
[1778762620347,62.72,79590.77,0.0,0.98916,1e-05,1.59886]
[1778762621354,62.72,79593.65,0.0,0.98919,1e-05,1.5961]
[1778762621439,62.72,79593.65,0.0,0.98919,1e-05,1.5961]
[1778762621513,62.72,79593.65,0.0,0.98919,1e-05,1.5961]
[1778762621561,62.72,79593.65,0.0,0.98919,1e-05,1.5961]
[1778762622361,62.72,79592.98,0.0,0.98918,1e-05,1.59698]
[1778762627396,62.73,79590.8,0.0,0.98915,1e-05,1.60019]
[1778762634445,62.74,79590.56,0.0,0.98914,1e-05,1.60176]
[1778762639222,62.74,79591.33,0.0,0.98914,1e-05,1.60154]
[1778762639308,62.74,79591.33,0.0,0.98914,1e-05,1.60154]
[1778762640844,62.74,79590.9,0.0,0.98914,1e-05,1.60236]
[1778762640963,62.74,79590.9,0.0,0.98914,1e-05,1.60236]
[1778762641070,62.74,79590.9,0.0,0.98914,1e-05,1.60236]
[1778762641167,62.75,79591.38,0.0,0.98914,1e-05,1.60224]
[1778762643597,62.75,79592.82,0.0,0.98915,1e-05,1.60095]
[1778762643817,62.75,79592.82,0.0,0.98915,1e-05,1.60095]
[1778762645522,62.75,79598.55,0.0,0.98919,1e-05,1.59565]
[1778762646688,62.75,79598.55,0.0,0.98919,1e-05,1.59565]
[1778762646808,62.75,79598.55,0.0,0.98919,1e-05,1.59565]
[1778762647063,62.75,79598.55,0.0,0.98919,1e-05,1.59565]
[1778762647161,62.76,79602.28,0.0,0.98922,1e-05,1.59224]
[1778762648045,62.76,79602.28,0.0,0.98922,1e-05,1.59224]
[1778762648471,62.76,79602.55,0.0,0.98922,1e-05,1.59217]
[1778762649151,62.76,79605.71,0.0,0.98924,1e-05,1.58915]
[1778762650963,62.76,79606.5,0.0,0.98925,1e-05,1.58835]
[1778762650978,62.76,79606.5,0.0,0.98925,1e-05,1.58835]
[1778762651067,62.76,79606.5,0.0,0.98925,1e-05,1.58835]
[1778762651119,62.76,79607.96,0.0,0.98926,1e-05,1.58729]
[1778762651565,62.76,79611.87,0.0,0.98929,1e-05,1.5833]
[1778762653580,62.77,79614.32,0.0,0.9893,1e-05,1.58126]
[1778762655166,62.77,79614.32,0.0,0.9893,1e-05,1.58126]
[1778762655307,62.77,79614.32,0.0,0.9893,1e-05,1.58126]
[1778762655388,62.77,79621.43,0.0,0.98936,1e-05,1.57451]
[1778762655563,62.77,79621.43,0.0,0.98936,1e-05,1.57451]
[1778762656601,62.77,79626.66,0.0,0.9894,1e-05,1.56947]
[1778762657608,62.77,79632.41,0.0,0.98944,1e-05,1.56392]
[1778762658829,62.77,79632.41,0.0,0.98944,1e-05,1.56392]
[1778762658945,62.77,79632.41,0.0,0.98944,1e-05,1.56392]
[1778762659065,62.77,79632.41,0.0,0.98944,1e-05,1.56392]
[1778762659131,62.77,79632.41,0.0,0.98944,1e-05,1.56392]
[1778762664657,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762665675,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762665810,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762665820,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762666058,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762666127,62.79,79636.16,0.0,0.98946,1e-05,1.56195]
[1778762666159,62.79,79639.65,0.0,0.98948,1e-05,1.55896]
[1778762667678,62.79,79642.93,0.0,0.98951,1e-05,1.55594]
[1778762670254,62.8,79644.03,0.0,0.98951,1e-05,1.55511]
[1778762670311,62.8,79644.03,0.0,0.98951,1e-05,1.55511]
[1778762670402,62.8,79644.03,0.0,0.98951,1e-05,1.55511]
[1778762670409,62.8,79646.19,0.0,0.98952,1e-05,1.55349]
[1778762670561,62.8,79646.19,0.0,0.98952,1e-05,1.55349]
[1778762672715,62.8,79644.27,0.0,0.98952,1e-05,1.5541]
[1778762677750,62.81,79650.13,0.0,0.98955,1e-05,1.54961]
[1778762679022,62.81,79650.13,0.0,0.98955,1e-05,1.54961]
[1778762679239,62.81,79650.13,0.0,0.98955,1e-05,1.54961]
[1778762679311,62.81,79650.13,0.0,0.98955,1e-05,1.54961]
[1778762679464,62.82,79650.01,0.0,0.98955,1e-05,1.55029]
[1778762680483,62.82,79650.29,0.0,0.98955,1e-05,1.55001]
[1778762680539,62.82,79650.29,0.0,0.98955,1e-05,1.55001]
[1778762680560,62.82,79650.29,0.0,0.98955,1e-05,1.55001]
[1778762680640,62.82,79650.29,0.0,0.98955,1e-05,1.55001]
[1778762680736,62.82,79650.29,0.0,0.98955,1e-05,1.55001]
[1778762680822,62.82,79655.85,0.0,0.98959,1e-05,1.54503]
[1778762681610,62.82,79655.85,0.0,0.98959,1e-05,1.54503]
[1778762681754,62.82,79655.85,0.0,0.98959,1e-05,1.54503]
[1778762685827,62.83,79652.0,0.0,0.98955,1e-05,1.54974]
[1778762685872,62.83,79652.0,0.0,0.98955,1e-05,1.54974]
[1778762686073,62.83,79652.0,0.0,0.98955,1e-05,1.54974]
[1778762686213,62.83,79652.0,0.0,0.98955,1e-05,1.54974]
[1778762686315,62.83,79653.98,0.0,0.98956,1e-05,1.54834]
[1778762689067,62.83,79653.56,0.0,0.98956,1e-05,1.54876]
[1778762689096,62.83,79653.56,0.0,0.98956,1e-05,1.54876]
[1778762689164,62.84,79653.64,0.0,0.98955,1e-05,1.54953]
[1778762693058,62.85,79652.87,0.0,0.98954,1e-05,1.55115]
[1778762693189,62.85,79652.87,0.0,0.98954,1e-05,1.55115]
[1778762693288,62.85,79652.89,0.0,0.98954,1e-05,1.55141]
[1778762694689,62.85,79651.18,0.0,0.98952,1e-05,1.55341]
[1778762695080,62.85,79651.18,0.0,0.98952,1e-05,1.55341]
[1778762695095,62.85,79651.18,0.0,0.98952,1e-05,1.55341]
[1778762695183,62.85,79656.7,0.0,0.98957,1e-05,1.54817]
[1778762695876,62.86,79661.01,0.0,0.9896,1e-05,1.54416]
[1778762699061,62.86,79661.39,0.0,0.9896,1e-05,1.54438]
[1778762699187,62.86,79661.39,0.0,0.9896,1e-05,1.54438]
[1778762699285,62.86,79660.94,0.0,0.98959,1e-05,1.54512]
[1778762701067,62.87,79661.16,0.0,0.98959,1e-05,1.54519]
[1778762701251,62.87,79661.16,0.0,0.98959,1e-05,1.54519]
[1778762701343,62.87,79660.44,0.0,0.98958,1e-05,1.5462]
[1778762703932,62.87,79664.34,0.0,0.9896,1e-05,1.5432]
[1778762705071,62.87,79664.34,0.0,0.9896,1e-05,1.5432]
[1778762705234,62.87,79664.34,0.0,0.9896,1e-05,1.5432]
[1778762705278,62.88,79666.51,0.0,0.98962,1e-05,1.54134]
[1778762705946,62.88,79662.69,0.0,0.98959,1e-05,1.54544]
[1778762707071,62.88,79662.69,0.0,0.98959,1e-05,1.54544]
[1778762707123,62.88,79662.69,0.0,0.98959,1e-05,1.54544]
[1778762707137,62.88,79662.54,0.0,0.98958,1e-05,1.54589]
[1778762708967,62.89,79664.63,0.0,0.9896,1e-05,1.54439]
[1778762711061,62.89,79664.49,0.0,0.98959,1e-05,1.54483]
[1778762711230,62.89,79664.49,0.0,0.98959,1e-05,1.54483]
[1778762711294,62.89,79664.86,0.0,0.98959,1e-05,1.54475]
[1778762712995,62.9,79662.52,0.0,0.98957,1e-05,1.54767]
[1778762715073,62.9,79662.72,0.0,0.98957,1e-05,1.54776]
[1778762715178,62.9,79662.72,0.0,0.98957,1e-05,1.54776]
[1778762715280,62.9,79661.03,0.0,0.98955,1e-05,1.54974]
[1778762716016,62.9,79658.34,0.0,0.98953,1e-05,1.55271]
[1778762719062,62.91,79659.42,0.0,0.98953,1e-05,1.55219]
[1778762719223,62.91,79659.42,0.0,0.98953,1e-05,1.55219]
[1778762719290,62.91,79659.07,0.0,0.98953,1e-05,1.55282]
[1778762721060,62.91,79659.12,0.0,0.98953,1e-05,1.55306]
[1778762721208,62.91,79659.12,0.0,0.98953,1e-05,1.55306]
[1778762721309,62.91,79661.04,0.0,0.98954,1e-05,1.55142]
[1778762722058,62.92,79659.03,0.0,0.98952,1e-05,1.55371]
[1778762725063,62.92,79658.24,0.0,0.98951,1e-05,1.55506]
[1778762725191,62.92,79658.24,0.0,0.98951,1e-05,1.55506]
[1778762725292,62.92,79658.01,0.0,0.98951,1e-05,1.55556]
[1778762727702,62.93,79658.22,0.0,0.98951,1e-05,1.55591]
[1778762727880,62.93,79658.22,0.0,0.98951,1e-05,1.55591]
[1778762728101,62.93,79654.18,0.0,0.98947,1e-05,1.56023]
[1778762728976,62.93,79654.18,0.0,0.98947,1e-05,1.56023]
[1778762729083,62.93,79654.18,0.0,0.98947,1e-05,1.56023]
[1778762729180,62.93,79654.18,0.0,0.98947,1e-05,1.56023]
[1778762729279,62.93,79651.02,0.0,0.98944,1e-05,1.56367]
[1778762731078,62.93,79650.98,0.0,0.98944,1e-05,1.56397]
[1778762731279,62.93,79650.98,0.0,0.98944,1e-05,1.56397]
[1778762731342,62.93,79648.88,0.0,0.98944,1e-05,1.56447]
[1778762734753,62.94,79649.96,0.0,0.98944,1e-05,1.56417]
[1778762735150,62.94,79653.02,0.0,0.98946,1e-05,1.56136]
[1778762736848,62.94,79654.02,0.0,0.98947,1e-05,1.56062]
[1778762736939,62.94,79654.02,0.0,0.98947,1e-05,1.56062]
[1778762737059,62.94,79654.02,0.0,0.98947,1e-05,1.56062]
[1778762738171,62.95,79655.42,0.0,0.98947,1e-05,1.55976]
[1778762738954,62.95,79655.42,0.0,0.98947,1e-05,1.55976]
[1778762739145,62.95,79655.42,0.0,0.98947,1e-05,1.55976]
[1778762739309,62.95,79655.42,0.0,0.98947,1e-05,1.55976]
[1778762739382,62.95,79655.42,0.0,0.98947,1e-05,1.55976]
[1778762739390,62.95,79656.53,0.0,0.98948,1e-05,1.55891]
[1778762739714,62.95,79656.53,0.0,0.98948,1e-05,1.55891]
[1778762739808,62.95,79656.53,0.0,0.98948,1e-05,1.55891]
[1778762740185,62.95,79656.82,0.0,0.98948,1e-05,1.55889]
[1778762740615,62.95,79656.82,0.0,0.98948,1e-05,1.55889]
[1778762745727,62.96,79657.52,0.0,0.98948,1e-05,1.55954]
[1778762746231,62.97,79662.94,0.0,0.98952,1e-05,1.55438]
[1778762747238,62.97,79663.98,0.0,0.98952,1e-05,1.55362]
[1778762748245,62.97,79662.62,0.0,0.98951,1e-05,1.55525]
[1778762750247,62.97,79662.41,0.0,0.98951,1e-05,1.55574]
[1778762750309,62.97,79662.41,0.0,0.98951,1e-05,1.55574]
[1778762750382,62.97,79662.41,0.0,0.98951,1e-05,1.55574]
[1778762750444,62.97,79662.41,0.0,0.98951,1e-05,1.55574]
[1778762750483,62.97,79665.56,0.0,0.98953,1e-05,1.55287]
[1778762750558,62.97,79665.56,0.0,0.98953,1e-05,1.55287]
[1778762752273,62.98,79666.88,0.0,0.98953,1e-05,1.55211]
[1778762753280,62.98,79667.92,0.0,0.98954,1e-05,1.55135]
[1778762755294,62.98,79671.57,0.0,0.98956,1e-05,1.54828]
[1778762756314,62.99,79674.36,0.0,0.98958,1e-05,1.54579]
[1778762757309,62.99,79677.26,0.0,0.9896,1e-05,1.5432]
[1778762757699,62.99,79677.26,0.0,0.9896,1e-05,1.5432]
[1778762757811,62.99,79677.26,0.0,0.9896,1e-05,1.5432]
[1778762757826,62.99,79677.26,0.0,0.9896,1e-05,1.5432]
[1778762758059,62.99,79677.26,0.0,0.9896,1e-05,1.5432]
[1778762758316,62.99,79680.4,0.0,0.98963,1e-05,1.54039]
[1778762764358,63.01,79680.38,0.0,0.98961,1e-05,1.5422]
[1778762773421,63.03,79680.79,0.0,0.9896,1e-05,1.54443]
[1778762775435,63.03,79682.18,0.0,0.9896,1e-05,1.54363]
[1778762777449,63.03,79680.52,0.0,0.98958,1e-05,1.54586]
[1778762778202,63.03,79680.52,0.0,0.98958,1e-05,1.54586]
[1778762778307,63.03,79680.52,0.0,0.98958,1e-05,1.54586]
[1778762778324,63.03,79680.52,0.0,0.98958,1e-05,1.54586]
[1778762778559,63.03,79680.52,0.0,0.98958,1e-05,1.54586]
[1778762778456,63.04,79679.67,0.0,0.98958,1e-05,1.54699]
[1778762779463,63.04,79674.58,0.0,0.98953,1e-05,1.55234]
[1778762780470,63.04,79671.79,0.0,0.98951,1e-05,1.5554]
[1778762783566,63.05,79671.64,0.0,0.9895,1e-05,1.55608]
[1778762783649,63.05,79671.64,0.0,0.9895,1e-05,1.55608]
[1778762783812,63.05,79671.64,0.0,0.9895,1e-05,1.55608]
[1778762784190,63.05,79671.64,0.0,0.9895,1e-05,1.55608]
[1778762785505,63.05,79674.33,0.0,0.98952,1e-05,1.55421]
[1778762787072,63.05,79674.72,0.0,0.98952,1e-05,1.55409]
[1778762787230,63.05,79674.72,0.0,0.98952,1e-05,1.55409]
[1778762787318,63.05,79674.72,0.0,0.98952,1e-05,1.55409]
[1778762787520,63.06,79674.83,0.0,0.98952,1e-05,1.55425]
[1778762787831,63.06,79674.83,0.0,0.98952,1e-05,1.55425]
[1778762788527,63.06,79677.8,0.0,0.98954,1e-05,1.55156]
[1778762789960,63.06,79678.27,0.0,0.98954,1e-05,1.55137]
[1778762790061,63.06,79678.27,0.0,0.98954,1e-05,1.55137]
[1778762790069,63.06,79678.27,0.0,0.98954,1e-05,1.55137]
[1778762790314,63.06,79678.27,0.0,0.98954,1e-05,1.55137]
[1778762792770,63.07,79682.64,0.0,0.98958,1e-05,1.54601]
[1778762792809,63.07,79682.64,0.0,0.98958,1e-05,1.54601]
[1778762792823,63.07,79682.64,0.0,0.98958,1e-05,1.54601]
[1778762793060,63.07,79682.64,0.0,0.98958,1e-05,1.54601]
[1778762793563,63.07,79682.72,0.0,0.98958,1e-05,1.54621]
[1778762799605,63.08,79683.95,0.0,0.98958,1e-05,1.54669]
[1778762802477,63.08,79684.12,0.0,0.98958,1e-05,1.54681]
[1778762802533,63.08,79684.12,0.0,0.98958,1e-05,1.54681]
[1778762802566,63.08,79684.12,0.0,0.98958,1e-05,1.54681]
[1778762802928,63.09,79684.59,0.0,0.98957,1e-05,1.5469]
[1778762803063,63.09,79684.59,0.0,0.98957,1e-05,1.5469]
[1778762803076,63.09,79684.59,0.0,0.98957,1e-05,1.5469]
[1778762803309,63.09,79684.59,0.0,0.98957,1e-05,1.5469]
[1778762803409,63.09,79684.38,0.0,0.98957,1e-05,1.54739]
[1778762807661,63.1,79691.55,0.0,0.98962,1e-05,1.5414]
[1778762809574,63.1,79691.55,0.0,0.98962,1e-05,1.5414]
[1778762809717,63.1,79693.42,0.0,0.98963,1e-05,1.53985]
[1778762809812,63.1,79693.42,0.0,0.98963,1e-05,1.53985]
[1778762809895,63.1,79693.42,0.0,0.98963,1e-05,1.53985]
[1778762809951,63.1,79693.42,0.0,0.98963,1e-05,1.53985]
[1778762810067,63.1,79693.42,0.0,0.98963,1e-05,1.53985]
[1778762810159,63.11,79693.37,0.0,0.98963,1e-05,1.54048]
[1778762813703,63.11,79697.45,0.0,0.98965,1e-05,1.53733]
[1778762817363,63.12,79696.44,0.0,0.98964,1e-05,1.53892]
[1778762817374,63.12,79696.44,0.0,0.98964,1e-05,1.53892]
[1778762817574,63.12,79696.44,0.0,0.98964,1e-05,1.53892]
[1778762818200,63.12,79697.74,0.0,0.98964,1e-05,1.53823]
[1778762818211,63.12,79697.74,0.0,0.98964,1e-05,1.53823]
[1778762818313,63.12,79697.74,0.0,0.98964,1e-05,1.53823]
[1778762818407,63.13,79698.7,0.0,0.98965,1e-05,1.53759]
[1778762820752,63.13,79704.37,0.0,0.98969,1e-05,1.5326]
[1778762821760,63.13,79707.6,0.0,0.98971,1e-05,1.52973]
[1778762823548,63.13,79707.6,0.0,0.98971,1e-05,1.52973]
[1778762823582,63.13,79707.6,0.0,0.98971,1e-05,1.52973]
[1778762823659,63.14,79708.66,0.0,0.98971,1e-05,1.52931]
[1778762826090,63.14,79708.41,0.0,0.98971,1e-05,1.52987]
[1778762826164,63.14,79708.41,0.0,0.98971,1e-05,1.52987]
[1778762826308,63.14,79708.41,0.0,0.98971,1e-05,1.52987]
[1778762826409,63.14,79707.71,0.0,0.9897,1e-05,1.53118]
[1778762827312,63.14,79707.71,0.0,0.9897,1e-05,1.53118]
[1778762827354,63.14,79707.71,0.0,0.9897,1e-05,1.53118]
[1778762829316,63.15,79707.77,0.0,0.9897,1e-05,1.53143]
[1778762829457,63.15,79707.77,0.0,0.9897,1e-05,1.53143]
[1778762831312,63.15,79708.06,0.0,0.9897,1e-05,1.53176]
[1778762831415,63.15,79708.06,0.0,0.9897,1e-05,1.53176]
[1778762832630,63.16,79707.99,0.0,0.98969,1e-05,1.53244]
[1778762831829,63.16,79712.76,0.0,0.98973,1e-05,1.52775]
[1778762832691,63.16,79712.76,0.0,0.98973,1e-05,1.52775]
[1778762832808,63.16,79712.76,0.0,0.98973,1e-05,1.52775]
[1778762832839,63.16,79712.42,0.0,0.98972,1e-05,1.52839]
[1778762835316,63.16,79712.29,0.0,0.98972,1e-05,1.52883]
[1778762835412,63.16,79712.29,0.0,0.98972,1e-05,1.52883]
[1778762837329,63.17,79714.02,0.0,0.98973,1e-05,1.52775]
[1778762837464,63.17,79714.02,0.0,0.98973,1e-05,1.52775]
[1778762839017,63.17,79712.86,0.0,0.98971,1e-05,1.52951]
[1778762839057,63.17,79712.86,0.0,0.98971,1e-05,1.52951]
[1778762839404,63.17,79712.86,0.0,0.98971,1e-05,1.52951]
[1778762839517,63.17,79712.86,0.0,0.98971,1e-05,1.52951]
[1778762839571,63.17,79712.86,0.0,0.98971,1e-05,1.52951]
[1778762839603,63.18,79712.36,0.0,0.9897,1e-05,1.53062]
[1778762841791,63.18,79712.46,0.0,0.9897,1e-05,1.53083]
[1778762841808,63.18,79712.46,0.0,0.9897,1e-05,1.53083]
[1778762841872,63.18,79712.46,0.0,0.9897,1e-05,1.53083]
[1778762845308,63.19,79715.37,0.0,0.98972,1e-05,1.52889]
[1778762845335,63.19,79715.37,0.0,0.98972,1e-05,1.52889]
[1778762847314,63.19,79715.53,0.0,0.98971,1e-05,1.52934]
[1778762847482,63.19,79715.53,0.0,0.98971,1e-05,1.52934]
[1778762849318,63.2,79715.66,0.0,0.98971,1e-05,1.52983]
[1778762849461,63.2,79715.66,0.0,0.98971,1e-05,1.52983]
[1778762849562,63.2,79715.66,0.0,0.98971,1e-05,1.52983]
[1778762849719,63.2,79715.85,0.0,0.98971,1e-05,1.53025]
[1778762853323,63.2,79715.2,0.0,0.98971,1e-05,1.52965]
[1778762853394,63.2,79715.2,0.0,0.98971,1e-05,1.52965]
[1778762857311,63.21,79715.12,0.0,0.9897,1e-05,1.53064]
[1778762857367,63.21,79715.12,0.0,0.9897,1e-05,1.53064]
[1778762861313,63.23,79716.2,0.0,0.9897,1e-05,1.53139]
[1778762861455,63.23,79716.2,0.0,0.9897,1e-05,1.53139]
[1778762862550,63.23,79716.15,0.0,0.98969,1e-05,1.53174]
[1778762862576,63.23,79716.15,0.0,0.98969,1e-05,1.53174]
[1778762862587,63.23,79716.15,0.0,0.98969,1e-05,1.53174]
[1778762862570,63.23,79715.28,0.0,0.98969,1e-05,1.53289]
[1778762862811,63.23,79715.28,0.0,0.98969,1e-05,1.53289]
[1778762863315,63.23,79715.28,0.0,0.98969,1e-05,1.53289]
[1778762863411,63.23,79715.28,0.0,0.98969,1e-05,1.53289]
[1778762863413,63.23,79715.28,0.0,0.98968,1e-05,1.53319]
[1778762865312,63.24,79714.99,0.0,0.98968,1e-05,1.53377]
[1778762865449,63.24,79714.99,0.0,0.98968,1e-05,1.53377]
[1778762869316,63.24,79715.14,0.0,0.98967,1e-05,1.5348]
[1778762869406,63.24,79715.14,0.0,0.98967,1e-05,1.5348]
[1778762873316,63.25,79712.54,0.0,0.98964,1e-05,1.53853]
[1778762873441,63.25,79712.54,0.0,0.98964,1e-05,1.53853]
[1778762875325,63.26,79712.4,0.0,0.98964,1e-05,1.53896]
[1778762875420,63.26,79712.4,0.0,0.98964,1e-05,1.53896]
[1778762876057,63.26,79710.93,0.0,0.98962,1e-05,1.54098]
[1778762876155,63.26,79710.93,0.0,0.98962,1e-05,1.54098]
[1778762876314,63.26,79710.93,0.0,0.98962,1e-05,1.54098]
[1778762876411,63.26,79710.93,0.0,0.98962,1e-05,1.54098]
[1778762876431,63.26,79702.39,0.0,0.98955,1e-05,1.54971]
[1778762878155,63.27,79702.44,0.0,0.98955,1e-05,1.55019]
[1778762879312,63.27,79702.44,0.0,0.98955,1e-05,1.55019]
[1778762879376,63.27,79702.44,0.0,0.98955,1e-05,1.55019]
[1778762879411,63.27,79700.89,0.0,0.98954,1e-05,1.552]
[1778762880170,63.27,79698.28,0.0,0.98951,1e-05,1.55486]
[1778762883313,63.28,79700.0,0.0,0.98952,1e-05,1.55366]
[1778762883361,63.28,79700.0,0.0,0.98952,1e-05,1.55366]
[1778762883412,63.28,79700.36,0.0,0.98952,1e-05,1.55357]
[1778762885314,63.28,79699.39,0.0,0.98951,1e-05,1.55479]
[1778762885440,63.28,79699.39,0.0,0.98951,1e-05,1.55479]
[1778762889315,63.29,79700.07,0.0,0.98951,1e-05,1.55515]
[1778762889455,63.29,79700.07,0.0,0.98951,1e-05,1.55515]
[1778762893314,63.3,79700.11,0.0,0.9895,1e-05,1.55614]
[1778762893354,63.3,79700.11,0.0,0.9895,1e-05,1.55614]
[1778762897315,63.3,79700.23,0.0,0.9895,1e-05,1.55678]
[1778762897520,63.3,79700.23,0.0,0.9895,1e-05,1.55678]
[1778762899310,63.31,79703.01,0.0,0.98951,1e-05,1.55477]
[1778762899446,63.31,79703.01,0.0,0.98951,1e-05,1.55477]
[1778762900730,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762900808,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762900849,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762901061,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762901316,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762901426,63.31,79704.81,0.0,0.98952,1e-05,1.5535]
[1778762901523,63.31,79704.58,0.0,0.98952,1e-05,1.55398]
[1778762903316,63.32,79705.28,0.0,0.98952,1e-05,1.55354]
[1778762903429,63.32,79705.28,0.0,0.98952,1e-05,1.55354]
[1778762907316,63.32,79705.31,0.0,0.98952,1e-05,1.55454]
[1778762907463,63.32,79705.31,0.0,0.98952,1e-05,1.55454]
[1778762910054,63.33,79706.84,0.0,0.98952,1e-05,1.55378]
[1778762910122,63.33,79706.84,0.0,0.98952,1e-05,1.55378]
[1778762910310,63.33,79706.84,0.0,0.98952,1e-05,1.55378]
[1778762910385,63.33,79706.89,0.0,0.98952,1e-05,1.55398]
[1778762911191,63.33,79706.89,0.0,0.98952,1e-05,1.55398]
[1778762911312,63.33,79706.89,0.0,0.98952,1e-05,1.55398]
[1778762911326,63.33,79706.89,0.0,0.98952,1e-05,1.55398]
[1778762911559,63.33,79706.89,0.0,0.98952,1e-05,1.55398]
[1778762917434,63.35,79709.2,0.0,0.98954,1e-05,1.55163]
[1778762918135,63.35,79709.2,0.0,0.98954,1e-05,1.55163]
[1778762918217,63.35,79709.2,0.0,0.98954,1e-05,1.55163]
[1778762918309,63.35,79709.2,0.0,0.98954,1e-05,1.55163]
[1778762918441,63.35,79706.53,0.0,0.98951,1e-05,1.55454]
[1778762918862,63.35,79706.53,0.0,0.98951,1e-05,1.55454]
[1778762918911,63.35,79706.53,0.0,0.98951,1e-05,1.55454]
[1778762919059,63.35,79706.53,0.0,0.98951,1e-05,1.55454]
[1778762919448,63.35,79705.77,0.0,0.98951,1e-05,1.55554]
[1778762921281,63.35,79705.51,0.0,0.9895,1e-05,1.55605]
[1778762921308,63.35,79705.51,0.0,0.9895,1e-05,1.55605]
[1778762921428,63.35,79705.51,0.0,0.9895,1e-05,1.55605]
[1778762921462,63.35,79701.91,0.0,0.98947,1e-05,1.55988]
[1778762923312,63.36,79699.57,0.0,0.98945,1e-05,1.56246]
[1778762923490,63.36,79699.57,0.0,0.98945,1e-05,1.56246]
[1778762923561,63.36,79699.57,0.0,0.98945,1e-05,1.56246]
[1778762923625,63.36,79699.57,0.0,0.98945,1e-05,1.56246]
[1778762927310,63.36,79699.28,0.0,0.98944,1e-05,1.56346]
[1778762927445,63.36,79699.28,0.0,0.98944,1e-05,1.56346]
[1778762929253,63.36,79699.21,0.0,0.98944,1e-05,1.564]
[1778762929327,63.36,79699.21,0.0,0.98944,1e-05,1.564]
[1778762931142,63.37,79701.08,0.0,0.98945,1e-05,1.56285]
[1778762931277,63.37,79701.08,0.0,0.98945,1e-05,1.56285]
[1778762931311,63.37,79701.08,0.0,0.98945,1e-05,1.56285]
[1778762931532,63.37,79702.82,0.0,0.98946,1e-05,1.56136]
[1778762932153,63.37,79702.82,0.0,0.98946,1e-05,1.56136]
[1778762932314,63.37,79702.82,0.0,0.98946,1e-05,1.56136]
[1778762932429,63.37,79702.82,0.0,0.98946,1e-05,1.56136]
[1778762935310,63.38,79703.37,0.0,0.98946,1e-05,1.56154]
[1778762935531,63.38,79703.37,0.0,0.98946,1e-05,1.56154]
[1778762935564,63.38,79703.37,0.0,0.98946,1e-05,1.56154]
[1778762935697,63.38,79703.37,0.0,0.98946,1e-05,1.56154]
[1778762939014,63.38,79702.64,0.0,0.98945,1e-05,1.56322]
[1778762939059,63.38,79702.64,0.0,0.98945,1e-05,1.56322]
[1778762939247,63.38,79702.64,0.0,0.98945,1e-05,1.56322]
[1778762941314,63.39,79702.64,0.0,0.98944,1e-05,1.56346]
[1778762941459,63.39,79702.64,0.0,0.98944,1e-05,1.56346]
[1778762944054,63.39,79700.81,0.0,0.98942,1e-05,1.56622]
[1778762944105,63.39,79700.81,0.0,0.98942,1e-05,1.56622]
[1778762944310,63.39,79700.81,0.0,0.98942,1e-05,1.56622]
[1778762944623,63.4,79699.6,0.0,0.98941,1e-05,1.56766]
[1778762945311,63.4,79699.6,0.0,0.98941,1e-05,1.56766]
[1778762945424,63.4,79699.6,0.0,0.98941,1e-05,1.56766]
[1778762947311,63.4,79699.88,0.0,0.98941,1e-05,1.56783]
[1778762947443,63.4,79699.88,0.0,0.98941,1e-05,1.56783]
[1778762950665,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762950868,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762950953,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951061,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951218,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951312,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951435,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951569,63.41,79703.78,0.0,0.98943,1e-05,1.56484]
[1778762951672,63.41,79704.47,0.0,0.98944,1e-05,1.56439]
[1778762951808,63.41,79704.47,0.0,0.98944,1e-05,1.56439]
[1778762951963,63.41,79704.47,0.0,0.98944,1e-05,1.56439]
[1778762952098,63.41,79704.47,0.0,0.98944,1e-05,1.56439]
[1778762952810,63.41,79704.47,0.0,0.98944,1e-05,1.56462]
[1778762952886,63.41,79704.47,0.0,0.98944,1e-05,1.56462]
[1778762953310,63.41,79704.47,0.0,0.98944,1e-05,1.56462]
[1778762953586,63.41,79704.47,0.0,0.98944,1e-05,1.56462]
[1778762953686,63.41,79704.49,0.0,0.98943,1e-05,1.56483]
[1778762957308,63.42,79703.46,0.0,0.98942,1e-05,1.56654]
[1778762957454,63.42,79703.46,0.0,0.98942,1e-05,1.56654]
[1778762957555,63.42,79703.46,0.0,0.98942,1e-05,1.56677]
[1778762959311,63.42,79703.81,0.0,0.98942,1e-05,1.56664]
[1778762959360,63.42,79703.81,0.0,0.98942,1e-05,1.56664]
[1778762959728,63.42,79703.84,0.0,0.98942,1e-05,1.56684]
[1778762963313,63.43,79703.68,0.0,0.98941,1e-05,1.56767]
[1778762963500,63.43,79703.68,0.0,0.98941,1e-05,1.56767]
[1778762963756,63.43,79703.67,0.0,0.98941,1e-05,1.56791]
[1778762965310,63.43,79703.64,0.0,0.98941,1e-05,1.56816]
[1778762965512,63.43,79703.64,0.0,0.98941,1e-05,1.56816]
[1778762965770,63.43,79703.65,0.0,0.98941,1e-05,1.56837]
[1778762968103,63.43,79704.12,0.0,0.98941,1e-05,1.56812]
[1778762969313,63.44,79704.39,0.0,0.98941,1e-05,1.56829]
[1778762969400,63.44,79704.39,0.0,0.98941,1e-05,1.56829]
[1778762969494,63.44,79704.71,0.0,0.98941,1e-05,1.5682]
[1778762971311,63.44,79704.73,0.0,0.98941,1e-05,1.56818]
[1778762971472,63.44,79704.73,0.0,0.98941,1e-05,1.56818]
[1778762971568,63.44,79704.49,0.0,0.98942,1e-05,1.56698]
[1778762973311,63.44,79704.42,0.0,0.98941,1e-05,1.56705]
[1778762973456,63.44,79704.42,0.0,0.98941,1e-05,1.56705]
[1778762973548,63.45,79704.42,0.0,0.98941,1e-05,1.56749]
[1778762975840,63.45,79708.69,0.0,0.98944,1e-05,1.56367]
[1778762977317,63.45,79708.69,0.0,0.98944,1e-05,1.56367]
[1778762977379,63.45,79708.69,0.0,0.98944,1e-05,1.56367]
[1778762977412,63.45,79708.98,0.0,0.98944,1e-05,1.56383]
[1778762977865,63.45,79711.74,0.0,0.98946,1e-05,1.56109]
[1778762979322,63.45,79711.74,0.0,0.98946,1e-05,1.56109]
[1778762979476,63.45,79711.74,0.0,0.98946,1e-05,1.56109]
[1778762979572,63.46,79713.74,0.0,0.98947,1e-05,1.55956]
[1778762983316,63.46,79714.39,0.0,0.98948,1e-05,1.55939]
[1778762983405,63.46,79714.39,0.0,0.98948,1e-05,1.55939]
[1778762983414,63.46,79716.46,0.0,0.98949,1e-05,1.55781]
[1778762984000,63.46,79716.46,0.0,0.98949,1e-05,1.55781]
[1778762986225,63.47,79716.62,0.0,0.98949,1e-05,1.55789]
[1778762986313,63.47,79716.62,0.0,0.98949,1e-05,1.55789]
[1778762986384,63.47,79716.62,0.0,0.98949,1e-05,1.55789]
[1778762987316,63.47,79715.76,0.0,0.98948,1e-05,1.55922]
[1778762987473,63.47,79715.76,0.0,0.98948,1e-05,1.55922]
[1778762987519,63.47,79716.1,0.0,0.98948,1e-05,1.55912]
[1778762989318,63.47,79716.66,0.0,0.98948,1e-05,1.55857]
[1778762989436,63.47,79716.66,0.0,0.98948,1e-05,1.55857]
[1778762989582,63.47,79716.66,0.0,0.98948,1e-05,1.55857]
[1778762989717,63.47,79716.66,0.0,0.98948,1e-05,1.55857]
[1778762989683,63.48,79715.54,0.0,0.98947,1e-05,1.56015]
[1778762990576,63.48,79715.54,0.0,0.98947,1e-05,1.56015]
[1778762993312,63.48,79714.67,0.0,0.98946,1e-05,1.56149]
[1778762993456,63.48,79714.67,0.0,0.98946,1e-05,1.56149]
[1778762993550,63.48,79714.5,0.0,0.98945,1e-05,1.56213]
[1778762995310,63.48,79714.5,0.0,0.98945,1e-05,1.56213]
[1778762995395,63.48,79714.5,0.0,0.98945,1e-05,1.56213]
[1778762995411,63.49,79715.39,0.0,0.98946,1e-05,1.56171]
[1778762998058,63.49,79715.76,0.0,0.98946,1e-05,1.56158]
[1778762998215,63.49,79715.76,0.0,0.98946,1e-05,1.56158]
[1778762998222,63.49,79716.1,0.0,0.98946,1e-05,1.56171]
[1778763000023,63.49,79718.0,0.0,0.98947,1e-05,1.56006]
[1778763001317,63.49,79718.0,0.0,0.98947,1e-05,1.56006]
[1778763001462,63.49,79718.0,0.0,0.98947,1e-05,1.56006]
[1778763001555,63.5,79717.6,0.0,0.98946,1e-05,1.56093]
[1778763008076,63.51,79717.6,0.0,0.98945,1e-05,1.56235]
[1778763008875,63.51,79717.6,0.0,0.98945,1e-05,1.56235]
[1778763009083,63.51,79720.03,0.0,0.98947,1e-05,1.56017]
[1778763014118,63.52,79719.58,0.0,0.98946,1e-05,1.56182]
[1778763016132,63.52,79717.79,0.0,0.98944,1e-05,1.56408]
[1778763021167,63.53,79717.34,0.0,0.98943,1e-05,1.56595]
[1778763024079,63.54,79718.02,0.0,0.98943,1e-05,1.56551]
[1778763028555,63.55,79717.91,0.0,0.98942,1e-05,1.56677]
[1778763028808,63.55,79717.91,0.0,0.98942,1e-05,1.56677]
[1778763028831,63.55,79717.17,0.0,0.98941,1e-05,1.56774]
[1778763028970,63.55,79717.17,0.0,0.98941,1e-05,1.56774]
[1778763033984,63.56,79717.27,0.0,0.98942,1e-05,1.5669]
[1778763034064,63.56,79717.27,0.0,0.98942,1e-05,1.5669]
[1778763034258,63.56,79717.33,0.0,0.98941,1e-05,1.56707]
[1778763039293,63.57,79717.74,0.0,0.98941,1e-05,1.56779]
[1778763040706,63.57,79717.74,0.0,0.98941,1e-05,1.56779]
[1778763040771,63.57,79713.79,0.0,0.98938,1e-05,1.57195]
[1778763041307,63.57,79712.2,0.0,0.98936,1e-05,1.57376]
[1778763044270,63.57,79711.64,0.0,0.98936,1e-05,1.57453]
[1778763044310,63.57,79711.64,0.0,0.98936,1e-05,1.57453]
[1778763045335,63.57,79717.01,0.0,0.98939,1e-05,1.56959]
[1778763046680,63.57,79717.01,0.0,0.98939,1e-05,1.56959]
[1778763046811,63.57,79717.01,0.0,0.98939,1e-05,1.56959]
[1778763046778,63.58,79721.09,0.0,0.98942,1e-05,1.56596]
[1778763049363,63.58,79719.38,0.0,0.9894,1e-05,1.56834]
[1778763055465,63.59,79718.97,0.0,0.98939,1e-05,1.56964]
[1778763055502,63.59,79712.63,0.0,0.98934,1e-05,1.57641]
[1778763056413,63.6,79707.74,0.0,0.9893,1e-05,1.58152]
[1778763058800,63.6,79707.65,0.0,0.9893,1e-05,1.58181]
[1778763058808,63.6,79707.65,0.0,0.9893,1e-05,1.58181]
[1778763058427,63.6,79710.04,0.0,0.98932,1e-05,1.57961]
[1778763058927,63.6,79710.04,0.0,0.98932,1e-05,1.57961]
[1778763059060,63.6,79710.04,0.0,0.98932,1e-05,1.57961]
[1778763064469,63.61,79711.1,0.0,0.98931,1e-05,1.57976]
[1778763069504,63.62,79710.54,0.0,0.9893,1e-05,1.58132]
[1778763072525,63.62,79714.17,0.0,0.98933,1e-05,1.57828]
[1778763073387,63.62,79714.17,0.0,0.98933,1e-05,1.57828]
[1778763073405,63.62,79714.17,0.0,0.98933,1e-05,1.57828]
[1778763073513,63.62,79714.17,0.0,0.98933,1e-05,1.57828]
[1778763073559,63.62,79714.17,0.0,0.98933,1e-05,1.57828]
[1778763073660,63.62,79718.44,0.0,0.98936,1e-05,1.57421]
[1778763074539,63.62,79720.03,0.0,0.98937,1e-05,1.57284]
[1778763079574,63.63,79720.37,0.0,0.98936,1e-05,1.57356]
[1778763084609,63.64,79719.6,0.0,0.98935,1e-05,1.5754]
[1778763087630,63.65,79718.15,0.0,0.98933,1e-05,1.57748]
[1778763088661,63.65,79718.15,0.0,0.98933,1e-05,1.57748]
[1778763088720,63.65,79718.15,0.0,0.98933,1e-05,1.57748]
[1778763088809,63.65,79718.15,0.0,0.98933,1e-05,1.57748]
[1778763090651,63.65,79715.91,0.0,0.98931,1e-05,1.58034]
[1778763093672,63.65,79714.23,0.0,0.98931,1e-05,1.58074]
[1778763094010,63.65,79714.23,0.0,0.98931,1e-05,1.58074]
[1778763095131,63.65,79714.23,0.0,0.98931,1e-05,1.58074]
[1778763095807,63.65,79714.23,0.0,0.98931,1e-05,1.58074]
[1778763095853,63.66,79714.38,0.0,0.9893,1e-05,1.58098]
[1778763096132,63.66,79714.38,0.0,0.9893,1e-05,1.58098]
[1778763096693,63.66,79715.79,0.0,0.98931,1e-05,1.57977]
[1778763097416,63.66,79715.79,0.0,0.98931,1e-05,1.57977]
[1778763097518,63.66,79715.79,0.0,0.98931,1e-05,1.57977]
[1778763097561,63.66,79715.79,0.0,0.98931,1e-05,1.57977]
[1778763097700,63.66,79716.9,0.0,0.98932,1e-05,1.57886]
[1778763098707,63.66,79719.4,0.0,0.98934,1e-05,1.57656]
[1778763099714,63.66,79721.85,0.0,0.98936,1e-05,1.57432]
[1778763100721,63.67,79723.18,0.0,0.98937,1e-05,1.5732]
[1778763105756,63.67,79722.92,0.0,0.98935,1e-05,1.57451]
[1778763107587,63.68,79722.75,0.0,0.98935,1e-05,1.57489]
[1778763107654,63.68,79722.75,0.0,0.98935,1e-05,1.57489]
[1778763107811,63.68,79722.75,0.0,0.98935,1e-05,1.57489]
[1778763109784,63.68,79720.94,0.0,0.98933,1e-05,1.57731]
[1778763110793,63.68,79710.94,0.0,0.98925,1e-05,1.58754]
[1778763111800,63.68,79706.24,0.0,0.98921,1e-05,1.59245]
[1778763112929,63.68,79706.24,0.0,0.98921,1e-05,1.59245]
[1778763112807,63.68,79700.93,0.0,0.98917,1e-05,1.59798]
[1778763113061,63.68,79700.93,0.0,0.98917,1e-05,1.59798]
[1778763113073,63.68,79700.93,0.0,0.98917,1e-05,1.59798]
[1778763113310,63.68,79700.93,0.0,0.98917,1e-05,1.59798]
[1778763118849,63.69,79700.73,0.0,0.98916,1e-05,1.59918]
[1778763120863,63.69,79696.82,0.0,0.98913,1e-05,1.60348]
[1778763125900,63.7,79697.28,0.0,0.98912,1e-05,1.60383]
[1778763128711,63.7,79697.1,0.0,0.98912,1e-05,1.60434]
[1778763128722,63.7,79697.1,0.0,0.98912,1e-05,1.60434]
[1778763128813,63.7,79697.1,0.0,0.98912,1e-05,1.60434]
[1778763131942,63.71,79695.88,0.0,0.9891,1e-05,1.60624]
[1778763133956,63.71,79694.67,0.0,0.98909,1e-05,1.60779]
[1778763134286,63.71,79694.67,0.0,0.98909,1e-05,1.60779]
[1778763135680,63.71,79694.67,0.0,0.98909,1e-05,1.60796]
[1778763135741,63.71,79694.67,0.0,0.98909,1e-05,1.60796]
[1778763135809,63.71,79694.67,0.0,0.98909,1e-05,1.60796]
[1778763135910,63.71,79693.29,0.0,0.98908,1e-05,1.60952]
[1778763135970,63.71,79694.9,0.0,0.98909,1e-05,1.60788]
[1778763137322,63.71,79694.9,0.0,0.98909,1e-05,1.60788]
[1778763137352,63.71,79694.9,0.0,0.98909,1e-05,1.60788]
[1778763140849,63.72,79696.86,0.0,0.9891,1e-05,1.60639]
[1778763140910,63.72,79696.86,0.0,0.9891,1e-05,1.60639]
[1778763140962,63.72,79700.23,0.0,0.98913,1e-05,1.60332]
[1778763141000,63.72,79700.23,0.0,0.98913,1e-05,1.60332]
[1778763141064,63.72,79700.23,0.0,0.98913,1e-05,1.60332]
[1778763141314,63.72,79700.23,0.0,0.98913,1e-05,1.60332]
[1778763141412,63.72,79700.23,0.0,0.98913,1e-05,1.60332]
[1778763141495,63.72,79701.23,0.0,0.98913,1e-05,1.60248]
[1778763142012,63.72,79702.53,0.0,0.98914,1e-05,1.60116]
[1778763147047,63.73,79701.92,0.0,0.98913,1e-05,1.60267]
[1778763148054,63.73,79700.66,0.0,0.98912,1e-05,1.60412]
[1778763149061,63.73,79698.5,0.0,0.9891,1e-05,1.60648]
[1778763150906,63.73,79698.5,0.0,0.9891,1e-05,1.60648]
[1778763150972,63.73,79698.5,0.0,0.9891,1e-05,1.60648]
[1778763150910,63.73,79696.31,0.0,0.98908,1e-05,1.60904]
[1778763151062,63.73,79696.31,0.0,0.98908,1e-05,1.60904]
[1778763151075,63.73,79697.6,0.0,0.9891,1e-05,1.60582]
[1778763156110,63.74,79697.91,0.0,0.9891,1e-05,1.60635]
[1778763158985,63.74,79697.64,0.0,0.9891,1e-05,1.60697]
[1778763159073,63.74,79697.64,0.0,0.9891,1e-05,1.60697]
[1778763159134,63.74,79697.64,0.0,0.9891,1e-05,1.60697]
[1778763159316,63.74,79697.64,0.0,0.9891,1e-05,1.60697]
[1778763161146,63.75,79690.52,0.0,0.98903,1e-05,1.61471]
[1778763162152,63.75,79683.9,0.0,0.98898,1e-05,1.62163]
[1778763164166,63.75,79685.93,0.0,0.98899,1e-05,1.61986]
[1778763169201,63.76,79685.72,0.0,0.98899,1e-05,1.6208]
[1778763171215,63.76,79684.52,0.0,0.98897,1e-05,1.62232]
[1778763172222,63.76,79679.24,0.0,0.98893,1e-05,1.62786]
[1778763174499,63.76,79679.17,0.0,0.98893,1e-05,1.62808]
[1778763174565,63.76,79679.17,0.0,0.98893,1e-05,1.62808]
[1778763174579,63.76,79679.17,0.0,0.98893,1e-05,1.62808]
[1778763174811,63.76,79679.17,0.0,0.98893,1e-05,1.62808]
[1778763179987,63.76,79678.91,0.0,0.98892,1e-05,1.62886]
[1778763179271,63.77,79675.93,0.0,0.9889,1e-05,1.63217]
[1778763180064,63.77,79675.93,0.0,0.9889,1e-05,1.63217]
[1778763180135,63.77,79675.93,0.0,0.9889,1e-05,1.63217]
[1778763180312,63.77,79675.93,0.0,0.9889,1e-05,1.63217]
[1778763184306,63.77,79684.98,0.0,0.98896,1e-05,1.6235]
[1778763185313,63.77,79695.86,0.0,0.98905,1e-05,1.61253]
[1778763186323,63.77,79704.27,0.0,0.98912,1e-05,1.60413]
[1778763187330,63.77,79711.89,0.0,0.98918,1e-05,1.59659]
[1778763188440,63.77,79711.89,0.0,0.98918,1e-05,1.59659]
[1778763188507,63.77,79711.89,0.0,0.98918,1e-05,1.59659]
[1778763188560,63.77,79711.89,0.0,0.98918,1e-05,1.59659]
[1778763188594,63.78,79713.23,0.0,0.98919,1e-05,1.59558]
[1778763189344,63.78,79714.85,0.0,0.9892,1e-05,1.59413]
[1778763194667,63.78,79714.9,0.0,0.98919,1e-05,1.59481]
[1778763197400,63.79,79713.09,0.0,0.98917,1e-05,1.59733]
[1778763199054,63.79,79713.05,0.0,0.98917,1e-05,1.59753]
[1778763201180,63.79,79713.79,0.0,0.98918,1e-05,1.59712]
[1778763201328,63.79,79713.79,0.0,0.98918,1e-05,1.59712]
[1778763201330,63.79,79713.79,0.0,0.98918,1e-05,1.59712]
[1778763201495,63.79,79713.79,0.0,0.98918,1e-05,1.59712]
[1778763201569,63.79,79713.79,0.0,0.98918,1e-05,1.59712]
[1778763201664,63.79,79713.83,0.0,0.98917,1e-05,1.59725]
[1778763203442,63.8,79695.06,0.0,0.98902,1e-05,1.61659]
[1778763204449,63.8,79684.29,0.0,0.98893,1e-05,1.62772]
[1778763205189,63.8,79684.29,0.0,0.98893,1e-05,1.62772]
[1778763205337,63.8,79684.29,0.0,0.98893,1e-05,1.62772]
[1778763205456,63.8,79683.74,0.0,0.98893,1e-05,1.62839]
[1778763206563,63.8,79683.74,0.0,0.98893,1e-05,1.62839]
[1778763206673,63.8,79683.74,0.0,0.98893,1e-05,1.62839]
[1778763207129,63.8,79683.47,0.0,0.98892,1e-05,1.62878]
[1778763207264,63.8,79683.47,0.0,0.98892,1e-05,1.62878]
[1778763207310,63.8,79683.47,0.0,0.98892,1e-05,1.62878]
[1778763208572,63.8,79683.47,0.0,0.98892,1e-05,1.62878]
[1778763208805,63.8,79683.47,0.0,0.98892,1e-05,1.62878]
[1778763208898,63.8,79683.59,0.0,0.98892,1e-05,1.62888]
[1778763212572,63.8,79683.28,0.0,0.98893,1e-05,1.62761]
[1778763212796,63.8,79683.28,0.0,0.98893,1e-05,1.62761]
[1778763214519,63.81,79677.96,0.0,0.98888,1e-05,1.63341]
[1778763216154,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216189,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216308,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216466,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216476,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216567,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216582,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216808,63.81,79677.4,0.0,0.98888,1e-05,1.6341]
[1778763216893,63.81,79677.32,0.0,0.98888,1e-05,1.63429]
[1778763218564,63.81,79677.92,0.0,0.98888,1e-05,1.63378]
[1778763218628,63.81,79677.92,0.0,0.98888,1e-05,1.63378]
[1778763220578,63.81,79677.91,0.0,0.98888,1e-05,1.634]
[1778763220828,63.81,79677.91,0.0,0.98888,1e-05,1.634]
[1778763224006,63.81,79677.37,0.0,0.98887,1e-05,1.63488]
[1778763224224,63.81,79677.3,0.0,0.98887,1e-05,1.63505]
[1778763224645,63.81,79677.3,0.0,0.98887,1e-05,1.63505]
[1778763224741,63.81,79677.3,0.0,0.98887,1e-05,1.63505]
[1778763224812,63.81,79677.3,0.0,0.98887,1e-05,1.63505]
[1778763224912,63.81,79676.75,0.0,0.98887,1e-05,1.63572]
[1778763226911,63.82,79677.04,0.0,0.98887,1e-05,1.63553]
[1778763227016,63.82,79677.04,0.0,0.98887,1e-05,1.63553]
[1778763227058,63.82,79677.04,0.0,0.98887,1e-05,1.63553]
[1778763232646,63.82,79680.73,0.0,0.98889,1e-05,1.6325]
[1778763234030,63.82,79680.73,0.0,0.98889,1e-05,1.6325]
[1778763234574,63.82,79681.2,0.0,0.98889,1e-05,1.63213]
[1778763234715,63.82,79681.2,0.0,0.98889,1e-05,1.63213]
[1778763234817,63.82,79681.2,0.0,0.98889,1e-05,1.63213]
[1778763237235,63.82,79681.19,0.0,0.98889,1e-05,1.63247]
[1778763237680,63.83,79690.46,0.0,0.98897,1e-05,1.6231]
[1778763238393,63.83,79690.46,0.0,0.98897,1e-05,1.6231]
[1778763238502,63.83,79690.46,0.0,0.98897,1e-05,1.6231]
[1778763238573,63.83,79690.46,0.0,0.98897,1e-05,1.6231]
[1778763238687,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763239143,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763239705,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763239811,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763239862,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763240065,63.83,79697.18,0.0,0.98902,1e-05,1.61638]
[1778763239889,63.83,79697.83,0.0,0.98902,1e-05,1.61586]
[1778763242566,63.83,79697.77,0.0,0.98902,1e-05,1.61621]
[1778763242731,63.83,79697.77,0.0,0.98902,1e-05,1.61621]
[1778763246575,63.83,79697.43,0.0,0.98901,1e-05,1.61712]
[1778763246784,63.83,79697.43,0.0,0.98901,1e-05,1.61712]
[1778763246813,63.83,79697.43,0.0,0.98901,1e-05,1.61712]
[1778763246975,63.83,79697.43,0.0,0.98901,1e-05,1.61712]
[1778763249387,63.84,79699.2,0.0,0.98903,1e-05,1.61574]
[1778763249521,63.84,79699.2,0.0,0.98903,1e-05,1.61574]
[1778763249565,63.84,79699.2,0.0,0.98903,1e-05,1.61574]
[1778763249764,63.84,79701.81,0.0,0.98905,1e-05,1.61323]
[1778763250583,63.84,79701.81,0.0,0.98905,1e-05,1.61323]
[1778763250710,63.84,79701.81,0.0,0.98905,1e-05,1.61323]
[1778763254566,63.84,79698.63,0.0,0.98902,1e-05,1.61704]
[1778763254776,63.84,79698.63,0.0,0.98902,1e-05,1.61704]
[1778763254815,63.84,79698.63,0.0,0.98902,1e-05,1.61704]
[1778763254954,63.84,79698.63,0.0,0.98902,1e-05,1.61704]
[1778763258565,63.85,79698.04,0.0,0.98901,1e-05,1.61819]
[1778763258736,63.85,79698.04,0.0,0.98901,1e-05,1.61819]
[1778763259349,63.85,79697.68,0.0,0.989,1e-05,1.61869]
[1778763259568,63.85,79697.68,0.0,0.989,1e-05,1.61869]
[1778763259687,63.85,79697.68,0.0,0.989,1e-05,1.61869]
[1778763259808,63.85,79697.68,0.0,0.989,1e-05,1.61869]
[1778763260014,63.85,79697.68,0.0,0.989,1e-05,1.61869]
[1778763262580,63.85,79697.12,0.0,0.98899,1e-05,1.61967]
[1778763262706,63.85,79697.12,0.0,0.98899,1e-05,1.61967]
[1778763263368,63.85,79697.8,0.0,0.989,1e-05,1.61911]
[1778763263543,63.85,79697.8,0.0,0.989,1e-05,1.61911]
[1778763264096,63.85,79697.8,0.0,0.989,1e-05,1.61911]
[1778763263868,63.85,79704.78,0.0,0.98905,1e-05,1.61214]
[1778763264315,63.85,79704.78,0.0,0.98905,1e-05,1.61214]
[1778763264875,63.85,79708.37,0.0,0.98908,1e-05,1.60865]
[1778763265882,63.86,79712.77,0.0,0.98912,1e-05,1.60435]
[1778763266346,63.86,79712.77,0.0,0.98912,1e-05,1.60435]
[1778763266470,63.86,79712.77,0.0,0.98912,1e-05,1.60435]
[1778763266567,63.86,79712.77,0.0,0.98912,1e-05,1.60435]
[1778763266599,63.86,79712.77,0.0,0.98912,1e-05,1.60435]
[1778763268587,63.86,79715.79,0.0,0.98914,1e-05,1.60162]
[1778763268699,63.86,79715.79,0.0,0.98914,1e-05,1.60162]
[1778763270917,63.86,79719.41,0.0,0.98916,1e-05,1.59847]
[1778763272568,63.86,79719.25,0.0,0.98917,1e-05,1.5969]
[1778763272770,63.86,79719.25,0.0,0.98917,1e-05,1.5969]
[1778763272812,63.86,79719.25,0.0,0.98917,1e-05,1.5969]
[1778763272960,63.86,79719.25,0.0,0.98917,1e-05,1.5969]
[1778763276942,63.87,79719.64,0.0,0.98917,1e-05,1.59703]
[1778763276952,63.87,79719.64,0.0,0.98917,1e-05,1.59703]
[1778763277060,63.87,79719.64,0.0,0.98917,1e-05,1.59703]
[1778763277043,63.87,79721.49,0.0,0.98918,1e-05,1.59551]
[1778763278996,63.87,79721.54,0.0,0.98918,1e-05,1.59563]
[1778763279065,63.87,79721.54,0.0,0.98918,1e-05,1.59563]
[1778763280987,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763281566,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763281579,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763281812,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763281998,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763282077,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763282130,63.87,79718.42,0.0,0.98915,1e-05,1.5993]
[1778763282040,63.88,79717.73,0.0,0.98915,1e-05,1.60016]
[1778763284570,63.88,79716.09,0.0,0.98913,1e-05,1.60214]
[1778763284699,63.88,79716.09,0.0,0.98913,1e-05,1.60214]
[1778763286583,63.88,79715.95,0.0,0.98913,1e-05,1.6026]
[1778763286714,63.88,79715.95,0.0,0.98913,1e-05,1.6026]
[1778763288038,63.88,79709.58,0.0,0.98907,1e-05,1.60936]
[1778763288739,63.88,79709.58,0.0,0.98907,1e-05,1.60936]
[1778763288810,63.88,79709.58,0.0,0.98907,1e-05,1.60936]
[1778763288927,63.88,79709.58,0.0,0.98907,1e-05,1.60936]
[1778763289060,63.88,79709.58,0.0,0.98907,1e-05,1.60936]
[1778763289045,63.88,79709.57,0.0,0.98907,1e-05,1.60952]
[1778763290574,63.89,79708.75,0.0,0.98907,1e-05,1.6105]
[1778763290720,63.89,79708.75,0.0,0.98907,1e-05,1.6105]
[1778763293512,63.89,79709.15,0.0,0.98907,1e-05,1.61052]
[1778763299115,63.9,79707.91,0.0,0.98905,1e-05,1.61264]
[1778763300055,63.9,79707.91,0.0,0.98905,1e-05,1.61264]
[1778763300122,63.9,79707.92,0.0,0.98905,1e-05,1.61277]
[1778763300179,63.9,79707.92,0.0,0.98905,1e-05,1.61277]
[1778763300310,63.9,79707.92,0.0,0.98905,1e-05,1.61277]
[1778763301129,63.9,79707.27,0.0,0.98904,1e-05,1.61357]
[1778763306179,63.9,79705.88,0.0,0.98902,1e-05,1.61569]
[1778763309501,63.91,79705.68,0.0,0.98902,1e-05,1.61617]
[1778763310264,63.91,79705.68,0.0,0.98902,1e-05,1.61645]
[1778763310311,63.91,79705.68,0.0,0.98902,1e-05,1.61645]
[1778763310328,63.91,79705.68,0.0,0.98902,1e-05,1.61645]
[1778763310573,63.91,79705.68,0.0,0.98902,1e-05,1.61645]
[1778763310594,63.91,79703.18,0.0,0.989,1e-05,1.61913]
[1778763311950,63.91,79703.18,0.0,0.989,1e-05,1.61913]
[1778763312074,63.91,79703.18,0.0,0.989,1e-05,1.61913]
[1778763312163,63.91,79703.18,0.0,0.989,1e-05,1.61913]
[1778763312265,63.91,79702.04,0.0,0.98899,1e-05,1.62043]
[1778763312566,63.91,79702.04,0.0,0.98899,1e-05,1.62043]
[1778763313173,63.91,79702.04,0.0,0.98899,1e-05,1.62043]
[1778763314252,63.91,79700.8,0.0,0.98898,1e-05,1.62182]
[1778763314308,63.91,79700.8,0.0,0.98898,1e-05,1.62182]
[1778763318085,63.91,79700.73,0.0,0.98897,1e-05,1.62203]
[1778763318760,63.92,79700.69,0.0,0.98897,1e-05,1.62259]
[1778763318809,63.92,79700.69,0.0,0.98897,1e-05,1.62259]
[1778763318937,63.92,79700.69,0.0,0.98897,1e-05,1.62259]
[1778763319064,63.92,79700.69,0.0,0.98897,1e-05,1.62259]
[1778763319145,63.92,79700.69,0.0,0.98897,1e-05,1.62273]
[1778763325313,63.92,79701.05,0.0,0.98897,1e-05,1.62315]
[1778763330348,63.93,79700.71,0.0,0.98896,1e-05,1.62415]
[1778763335383,63.93,79701.31,0.0,0.98897,1e-05,1.62227]
[1778763337534,63.94,79701.63,0.0,0.98897,1e-05,1.62222]
[1778763337575,63.94,79708.13,0.0,0.98902,1e-05,1.61574]
[1778763338974,63.94,79708.13,0.0,0.98902,1e-05,1.61574]
[1778763339131,63.94,79708.13,0.0,0.98902,1e-05,1.61574]
[1778763339196,63.94,79708.13,0.0,0.98902,1e-05,1.61574]
[1778763339165,63.94,79712.47,0.0,0.98906,1e-05,1.61148]
[1778763339310,63.94,79712.47,0.0,0.98906,1e-05,1.61148]
[1778763339411,63.94,79711.78,0.0,0.98905,1e-05,1.61218]
[1778763340809,63.94,79711.78,0.0,0.98905,1e-05,1.61218]
[1778763340930,63.94,79711.78,0.0,0.98905,1e-05,1.61218]
[1778763345062,63.94,79713.51,0.0,0.98906,1e-05,1.61103]
[1778763345188,63.94,79713.51,0.0,0.98906,1e-05,1.61103]
[1778763345144,63.94,79714.09,0.0,0.98906,1e-05,1.61074]
[1778763345311,63.94,79714.09,0.0,0.98906,1e-05,1.61074]
[1778763345453,63.94,79714.57,0.0,0.98907,1e-05,1.61025]
[1778763353023,63.95,79716.16,0.0,0.98907,1e-05,1.60923]
[1778763354908,63.95,79716.41,0.0,0.98907,1e-05,1.60957]
[1778763354987,63.95,79716.41,0.0,0.98907,1e-05,1.60957]
[1778763355060,63.95,79716.41,0.0,0.98907,1e-05,1.60957]
[1778763355160,63.96,79716.45,0.0,0.98907,1e-05,1.60982]
[1778763357537,63.96,79718.92,0.0,0.98909,1e-05,1.60775]
[1778763362572,63.96,79719.41,0.0,0.98908,1e-05,1.60795]
[1778763364299,63.97,79719.17,0.0,0.98908,1e-05,1.60834]
[1778763366538,63.97,79718.98,0.0,0.98908,1e-05,1.6088]
[1778763366576,63.97,79718.98,0.0,0.98908,1e-05,1.6088]
[1778763366692,63.97,79718.98,0.0,0.98908,1e-05,1.6088]
[1778763369624,63.97,79721.5,0.0,0.98909,1e-05,1.60679]
[1778763370819,63.97,79721.5,0.0,0.98909,1e-05,1.60679]
[1778763370977,63.97,79721.5,0.0,0.98909,1e-05,1.60679]
[1778763371060,63.97,79721.5,0.0,0.98909,1e-05,1.60679]
[1778763371160,63.97,79723.56,0.0,0.98911,1e-05,1.60485]
[1778763376673,63.98,79723.0,0.0,0.9891,1e-05,1.60626]
[1778763381708,63.98,79723.16,0.0,0.98909,1e-05,1.60682]
[1778763386627,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763386744,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763386813,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763386862,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763387063,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763387185,63.99,79722.52,0.0,0.98908,1e-05,1.60804]
[1778763387164,63.99,79722.94,0.0,0.98909,1e-05,1.60776]
[1778763388167,63.99,79722.94,0.0,0.98909,1e-05,1.60776]
[1778763388204,63.99,79723.31,0.0,0.98909,1e-05,1.60753]
[1778763388329,63.99,79723.31,0.0,0.98909,1e-05,1.60753]
[1778763388565,63.99,79723.31,0.0,0.98909,1e-05,1.60753]
[1778763388714,63.99,79723.31,0.0,0.98909,1e-05,1.60753]
[1778763388759,63.99,79726.11,0.0,0.98911,1e-05,1.60485]
[1778763390569,63.99,79726.52,0.0,0.98911,1e-05,1.60459]
[1778763390752,63.99,79726.52,0.0,0.98911,1e-05,1.60459]
[1778763390773,63.99,79725.97,0.0,0.98911,1e-05,1.60529]
[1778763392567,64.0,79725.4,0.0,0.98911,1e-05,1.6041]
[1778763392698,64.0,79725.4,0.0,0.98911,1e-05,1.6041]
[1778763392787,64.0,79725.33,0.0,0.98911,1e-05,1.60432]
[1778763396563,64.0,79725.75,0.0,0.98911,1e-05,1.60435]
[1778763396845,64.0,79725.75,0.0,0.98911,1e-05,1.60435]
[1778763397063,64.0,79725.75,0.0,0.98911,1e-05,1.60435]
[1778763397243,64.0,79725.75,0.0,0.98911,1e-05,1.60435]
[1778763397164,64.0,79725.92,0.0,0.98911,1e-05,1.60433]
[1778763400562,64.01,79727.02,0.0,0.98912,1e-05,1.60368]
[1778763400616,64.01,79727.02,0.0,0.98912,1e-05,1.60368]
[1778763400843,64.01,79726.99,0.0,0.98912,1e-05,1.60387]
[1778763402565,64.01,79727.41,0.0,0.98912,1e-05,1.6036]
[1778763402747,64.01,79727.41,0.0,0.98912,1e-05,1.6036]
[1778763402857,64.01,79729.03,0.0,0.98913,1e-05,1.60212]
[1778763404012,64.01,79729.03,0.0,0.98913,1e-05,1.60212]
[1778763404063,64.01,79729.03,0.0,0.98913,1e-05,1.60212]
[1778763404115,64.01,79729.15,0.0,0.98913,1e-05,1.60216]
[1778763409289,64.02,79729.71,0.0,0.98913,1e-05,1.60223]
[1778763409311,64.02,79729.95,0.0,0.98913,1e-05,1.60214]
[1778763409365,64.02,79729.95,0.0,0.98913,1e-05,1.60214]
[1778763409906,64.02,79729.99,0.0,0.98913,1e-05,1.60226]
[1778763412564,64.02,79729.67,0.0,0.98912,1e-05,1.6029]
[1778763412641,64.02,79729.67,0.0,0.98912,1e-05,1.6029]
[1778763412927,64.02,79732.4,0.0,0.98914,1e-05,1.60031]
[1778763414572,64.02,79734.41,0.0,0.98916,1e-05,1.59845]
[1778763414694,64.02,79734.41,0.0,0.98916,1e-05,1.59845]
[1778763414941,64.02,79736.17,0.0,0.98917,1e-05,1.59685]
[1778763416144,64.02,79736.17,0.0,0.98917,1e-05,1.59685]
[1778763416222,64.02,79736.17,0.0,0.98917,1e-05,1.59685]
[1778763416310,64.03,79736.62,0.0,0.98917,1e-05,1.59656]
[1778763418567,64.03,79736.67,0.0,0.98917,1e-05,1.59668]
[1778763418733,64.03,79736.67,0.0,0.98917,1e-05,1.59668]
[1778763418969,64.03,79736.74,0.0,0.98917,1e-05,1.59695]
[1778763422582,64.03,79736.65,0.0,0.98917,1e-05,1.59754]
[1778763422716,64.03,79736.65,0.0,0.98917,1e-05,1.59754]
[1778763422997,64.03,79736.57,0.0,0.98916,1e-05,1.59779]
[1778763426570,64.04,79737.17,0.0,0.98916,1e-05,1.59769]
[1778763426673,64.04,79737.17,0.0,0.98916,1e-05,1.59769]
[1778763427139,64.04,79737.17,0.0,0.98916,1e-05,1.59769]
[1778763427282,64.04,79737.17,0.0,0.98916,1e-05,1.59769]
[1778763427285,64.04,79737.3,0.0,0.98916,1e-05,1.59772]
[1778763427311,64.04,79737.3,0.0,0.98916,1e-05,1.59772]
[1778763430565,64.04,79737.62,0.0,0.98916,1e-05,1.5979]
[1778763430697,64.04,79737.62,0.0,0.98916,1e-05,1.5979]
[1778763431056,64.04,79737.97,0.0,0.98916,1e-05,1.59772]
[1778763432063,64.05,79741.52,0.0,0.98919,1e-05,1.59432]
[1778763433070,64.05,79744.74,0.0,0.98922,1e-05,1.59127]
[1778763433854,64.05,79744.74,0.0,0.98922,1e-05,1.59127]
[1778763433868,64.05,79744.74,0.0,0.98922,1e-05,1.59127]
[1778763434059,64.05,79744.74,0.0,0.98922,1e-05,1.59127]
[1778763434126,64.05,79744.74,0.0,0.98922,1e-05,1.59127]
[1778763434192,64.05,79745.63,0.0,0.98922,1e-05,1.59055]
[1778763436093,64.05,79745.72,0.0,0.98922,1e-05,1.59064]
[1778763436284,64.05,79745.72,0.0,0.98922,1e-05,1.59064]
[1778763436308,64.05,79745.72,0.0,0.98922,1e-05,1.59064]
[1778763436565,64.05,79746.47,0.0,0.98923,1e-05,1.59007]
[1778763436777,64.05,79746.47,0.0,0.98923,1e-05,1.59007]
[1778763436809,64.05,79746.47,0.0,0.98923,1e-05,1.59007]
[1778763436956,64.05,79746.47,0.0,0.98923,1e-05,1.59007]
[1778763437098,64.05,79747.47,0.0,0.98923,1e-05,1.58925]
[1778763440570,64.06,79747.91,0.0,0.98923,1e-05,1.58935]
[1778763440744,64.06,79747.91,0.0,0.98923,1e-05,1.58935]
[1778763440808,64.06,79747.91,0.0,0.98923,1e-05,1.58935]
[1778763440890,64.06,79747.91,0.0,0.98923,1e-05,1.58935]
[1778763441126,64.06,79747.46,0.0,0.98923,1e-05,1.58998]
[1778763444570,64.06,79748.26,0.0,0.98923,1e-05,1.58954]
[1778763444725,64.06,79748.26,0.0,0.98923,1e-05,1.58954]
[1778763445154,64.06,79748.38,0.0,0.98923,1e-05,1.58978]
[1778763445463,64.06,79748.38,0.0,0.98923,1e-05,1.58978]
[1778763445476,64.06,79748.38,0.0,0.98923,1e-05,1.58978]
[1778763445561,64.06,79748.38,0.0,0.98923,1e-05,1.58978]
[1778763448566,64.07,79748.68,0.0,0.98923,1e-05,1.59002]
[1778763448731,64.07,79748.68,0.0,0.98923,1e-05,1.59002]
[1778763449182,64.07,79748.87,0.0,0.98923,1e-05,1.59001]
[1778763450571,64.07,79748.65,0.0,0.98922,1e-05,1.5904]
[1778763450855,64.07,79748.65,0.0,0.98922,1e-05,1.5904]
[1778763451196,64.07,79748.74,0.0,0.98924,1e-05,1.58859]
[1778763452585,64.07,79748.74,0.0,0.98924,1e-05,1.58859]
[1778763452716,64.07,79748.74,0.0,0.98924,1e-05,1.58859]
[1778763453211,64.08,79751.99,0.0,0.98926,1e-05,1.5857]
[1778763455175,64.08,79752.98,0.0,0.98926,1e-05,1.5849]
[1778763455260,64.08,79752.98,0.0,0.98926,1e-05,1.5849]
[1778763455309,64.08,79752.98,0.0,0.98926,1e-05,1.5849]
[1778763455660,64.08,79752.99,0.0,0.98926,1e-05,1.58507]
[1778763456565,64.08,79753.24,0.0,0.98926,1e-05,1.58501]
[1778763456779,64.08,79753.24,0.0,0.98926,1e-05,1.58501]
[1778763457238,64.08,79753.08,0.0,0.98926,1e-05,1.58535]
[1778763460259,64.09,79751.48,0.0,0.98924,1e-05,1.5875]
[1778763460641,64.09,79751.48,0.0,0.98924,1e-05,1.5875]
[1778763460809,64.09,79751.48,0.0,0.98924,1e-05,1.5875]
[1778763461076,64.09,79751.48,0.0,0.98924,1e-05,1.5875]
[1778763465685,64.09,79751.68,0.0,0.98924,1e-05,1.58819]
[1778763471338,64.1,79751.36,0.0,0.98923,1e-05,1.58956]
[1778763477379,64.11,79751.09,0.0,0.98922,1e-05,1.59086]
[1778763482421,64.11,79750.09,0.0,0.9892,1e-05,1.59254]
[1778763482492,64.11,79750.09,0.0,0.9892,1e-05,1.59254]
[1778763482563,64.11,79750.09,0.0,0.9892,1e-05,1.59254]
[1778763482654,64.12,79745.87,0.0,0.98917,1e-05,1.59709]
[1778763485435,64.12,79741.61,0.0,0.98913,1e-05,1.60169]
[1778763486442,64.12,79738.48,0.0,0.98911,1e-05,1.60499]
[1778763488993,64.12,79738.24,0.0,0.9891,1e-05,1.60538]
[1778763489179,64.12,79738.24,0.0,0.9891,1e-05,1.60538]
[1778763489310,64.12,79738.24,0.0,0.9891,1e-05,1.60538]
[1778763489259,64.12,79738.24,0.0,0.9891,1e-05,1.60566]
[1778763489438,64.12,79738.24,0.0,0.9891,1e-05,1.60566]
[1778763489463,64.12,79738.25,0.0,0.9891,1e-05,1.60565]
[1778763494498,64.13,79738.74,0.0,0.9891,1e-05,1.60588]
[1778763496769,64.13,79739.25,0.0,0.9891,1e-05,1.60551]
[1778763496809,64.13,79739.25,0.0,0.9891,1e-05,1.60551]
[1778763496824,64.13,79739.25,0.0,0.9891,1e-05,1.60551]
[1778763497070,64.13,79739.25,0.0,0.9891,1e-05,1.60551]
[1778763502554,64.14,79740.59,0.0,0.9891,1e-05,1.60519]
[1778763504568,64.14,79738.79,0.0,0.98909,1e-05,1.60729]
[1778763505575,64.14,79737.56,0.0,0.98908,1e-05,1.60868]
[1778763511212,64.15,79737.48,0.0,0.98907,1e-05,1.60947]
[1778763511279,64.15,79737.48,0.0,0.98907,1e-05,1.60947]
[1778763511309,64.15,79737.48,0.0,0.98907,1e-05,1.60947]
[1778763516652,64.15,79737.4,0.0,0.98908,1e-05,1.60849]
[1778763518971,64.15,79737.38,0.0,0.98907,1e-05,1.60865]
[1778763519260,64.15,79737.38,0.0,0.98907,1e-05,1.60865]
[1778763519311,64.15,79737.38,0.0,0.98907,1e-05,1.60865]
[1778763520574,64.16,79737.2,0.0,0.98907,1e-05,1.60912]
[1778763520820,64.16,79737.2,0.0,0.98907,1e-05,1.60912]
[1778763521060,64.16,79737.2,0.0,0.98907,1e-05,1.60912]
[1778763521160,64.16,79736.91,0.0,0.98907,1e-05,1.60969]
[1778763522636,64.16,79736.88,0.0,0.98906,1e-05,1.60986]
[1778763522811,64.16,79736.88,0.0,0.98906,1e-05,1.60986]
[1778763528736,64.17,79737.88,0.0,0.98907,1e-05,1.60984]
[1778763535785,64.18,79737.8,0.0,0.98906,1e-05,1.61091]
[1778763539624,64.18,79737.29,0.0,0.98905,1e-05,1.61184]
[1778763539674,64.18,79737.29,0.0,0.98905,1e-05,1.61184]
[1778763539810,64.18,79737.29,0.0,0.98905,1e-05,1.61184]
[1778763540662,64.18,79737.39,0.0,0.98905,1e-05,1.61187]
[1778763540781,64.18,79737.39,0.0,0.98905,1e-05,1.61187]
[1778763540813,64.18,79737.39,0.0,0.98905,1e-05,1.61187]
[1778763540820,64.18,79737.87,0.0,0.98905,1e-05,1.61153]
[1778763545855,64.19,79741.28,0.0,0.98907,1e-05,1.60877]
[1778763546890,64.19,79741.28,0.0,0.98907,1e-05,1.60877]
[1778763546968,64.19,79741.28,0.0,0.98907,1e-05,1.60877]
[1778763547059,64.19,79741.28,0.0,0.98907,1e-05,1.60877]
[1778763547092,64.19,79741.28,0.0,0.98907,1e-05,1.60877]
[1778763547835,64.19,79743.05,0.0,0.98909,1e-05,1.60713]
[1778763547948,64.19,79743.05,0.0,0.98909,1e-05,1.60713]
[1778763548062,64.19,79743.05,0.0,0.98909,1e-05,1.60713]
[1778763548163,64.19,79743.28,0.0,0.98909,1e-05,1.60705]
[1778763550570,64.19,79743.44,0.0,0.98909,1e-05,1.60718]
[1778763550710,64.19,79743.44,0.0,0.98909,1e-05,1.60718]
[1778763554563,64.19,79745.26,0.0,0.9891,1e-05,1.60579]
[1778763554718,64.19,79745.26,0.0,0.9891,1e-05,1.60579]
[1778763556573,64.2,79745.26,0.0,0.9891,1e-05,1.60609]
[1778763556664,64.2,79745.26,0.0,0.9891,1e-05,1.60609]
[1778763560555,64.2,79743.99,0.0,0.98908,1e-05,1.60796]
[1778763560566,64.2,79743.99,0.0,0.98908,1e-05,1.60796]
[1778763560575,64.2,79743.99,0.0,0.98908,1e-05,1.60796]
[1778763560714,64.2,79743.99,0.0,0.98908,1e-05,1.60796]
[1778763560808,64.2,79743.99,0.0,0.98908,1e-05,1.60796]
[1778763560960,64.2,79743.74,0.0,0.98908,1e-05,1.6085]
[1778763564001,64.21,79744.0,0.0,0.98908,1e-05,1.60852]
[1778763564062,64.21,79744.0,0.0,0.98908,1e-05,1.60852]
[1778763565232,64.21,79744.0,0.0,0.98908,1e-05,1.60867]
[1778763565310,64.21,79744.0,0.0,0.98908,1e-05,1.60867]
[1778763565385,64.21,79744.0,0.0,0.98908,1e-05,1.60867]
[1778763568568,64.21,79743.17,0.0,0.98906,1e-05,1.61008]
[1778763568721,64.21,79743.17,0.0,0.98906,1e-05,1.61008]
[1778763570562,64.21,79743.38,0.0,0.98906,1e-05,1.61016]
[1778763570678,64.21,79743.38,0.0,0.98906,1e-05,1.61016]
[1778763572563,64.22,79743.44,0.0,0.98907,1e-05,1.60847]
[1778763572611,64.22,79743.44,0.0,0.98907,1e-05,1.60847]
[1778763573974,64.22,79743.42,0.0,0.98907,1e-05,1.60863]
[1778763574058,64.22,79743.42,0.0,0.98907,1e-05,1.60863]
[1778763574631,64.22,79743.55,0.0,0.98907,1e-05,1.60865]
[1778763574808,64.22,79743.55,0.0,0.98907,1e-05,1.60865]
[1778763574939,64.22,79743.55,0.0,0.98907,1e-05,1.60865]
[1778763575066,64.22,79743.55,0.0,0.98907,1e-05,1.60865]
[1778763575168,64.22,79743.44,0.0,0.98907,1e-05,1.60891]
[1778763577617,64.22,79743.73,0.0,0.98907,1e-05,1.60891]
[1778763577810,64.22,79743.73,0.0,0.98907,1e-05,1.60891]
[1778763577882,64.22,79743.73,0.0,0.98907,1e-05,1.60891]
[1778763580566,64.22,79741.98,0.0,0.98905,1e-05,1.61111]
[1778763580712,64.22,79741.98,0.0,0.98905,1e-05,1.61111]
[1778763581717,64.23,79742.93,0.0,0.98906,1e-05,1.6103]
[1778763581811,64.23,79742.93,0.0,0.98906,1e-05,1.6103]
[1778763581828,64.23,79742.93,0.0,0.98906,1e-05,1.6103]
[1778763582061,64.23,79742.93,0.0,0.98906,1e-05,1.6103]
[1778763582107,64.23,79743.18,0.0,0.98906,1e-05,1.61019]
[1778763582570,64.23,79743.18,0.0,0.98906,1e-05,1.61019]
[1778763582737,64.23,79743.18,0.0,0.98906,1e-05,1.61019]
[1778763582808,64.23,79743.18,0.0,0.98906,1e-05,1.61019]
[1778763582923,64.23,79743.18,0.0,0.98906,1e-05,1.61019]
[1778763584326,64.23,79742.81,0.0,0.98906,1e-05,1.61071]
[1778763586582,64.23,79742.99,0.0,0.98905,1e-05,1.61096]
[1778763586808,64.23,79742.99,0.0,0.98905,1e-05,1.61096]
[1778763586867,64.23,79742.99,0.0,0.98905,1e-05,1.61096]
[1778763587142,64.23,79746.02,0.0,0.98908,1e-05,1.60806]
[1778763588265,64.23,79746.02,0.0,0.98908,1e-05,1.60806]
[1778763588312,64.23,79746.02,0.0,0.98908,1e-05,1.60806]
[1778763588347,64.23,79748.49,0.0,0.9891,1e-05,1.60572]
[1778763588628,64.23,79748.49,0.0,0.9891,1e-05,1.60572]
[1778763588817,64.23,79748.49,0.0,0.9891,1e-05,1.60572]
[1778763589156,64.23,79749.52,0.0,0.9891,1e-05,1.60484]
[1778763590564,64.24,79749.56,0.0,0.9891,1e-05,1.60495]
[1778763590693,64.24,79749.56,0.0,0.9891,1e-05,1.60495]
[1778763592178,64.24,79745.23,0.0,0.98907,1e-05,1.60962]
[1778763594567,64.24,79745.31,0.0,0.98906,1e-05,1.60983]
[1778763594705,64.24,79745.31,0.0,0.98906,1e-05,1.60983]
[1778763598562,64.24,79743.52,0.0,0.98905,1e-05,1.61221]
[1778763598739,64.24,79743.52,0.0,0.98905,1e-05,1.61221]
[1778763600565,64.25,79742.63,0.0,0.98904,1e-05,1.61338]
[1778763600689,64.25,79742.63,0.0,0.98904,1e-05,1.61338]
[1778763601703,64.25,79741.76,0.0,0.98903,1e-05,1.61426]
[1778763601745,64.25,79741.76,0.0,0.98903,1e-05,1.61426]
[1778763601815,64.25,79741.76,0.0,0.98903,1e-05,1.61426]
[1778763602249,64.25,79742.51,0.0,0.98903,1e-05,1.61377]
[1778763604562,64.25,79740.22,0.0,0.98901,1e-05,1.61635]
[1778763604736,64.25,79740.22,0.0,0.98901,1e-05,1.61635]
[1778763604808,64.25,79740.22,0.0,0.98901,1e-05,1.61635]
[1778763604929,64.25,79740.22,0.0,0.98901,1e-05,1.61635]
[1778763608560,64.25,79740.45,0.0,0.98901,1e-05,1.61651]
[1778763608706,64.25,79740.45,0.0,0.98901,1e-05,1.61651]
[1778763610564,64.26,79740.56,0.0,0.98901,1e-05,1.61678]
[1778763610754,64.26,79740.56,0.0,0.98901,1e-05,1.61678]
[1778763610807,64.26,79740.56,0.0,0.98901,1e-05,1.61678]
[1778763610943,64.26,79740.56,0.0,0.98901,1e-05,1.61678]
[1778763614101,64.26,79740.85,0.0,0.98901,1e-05,1.61688]
[1778763614243,64.26,79740.85,0.0,0.98901,1e-05,1.61688]
[1778763614315,64.26,79740.85,0.0,0.98901,1e-05,1.61688]
[1778763614358,64.26,79741.61,0.0,0.98901,1e-05,1.61624]
[1778763614563,64.26,79741.61,0.0,0.98901,1e-05,1.61624]
[1778763614678,64.26,79741.61,0.0,0.98901,1e-05,1.61624]
[1778763616372,64.26,79733.75,0.0,0.98895,1e-05,1.62446]
[1778763616561,64.26,79733.75,0.0,0.98895,1e-05,1.62446]
[1778763616691,64.26,79733.75,0.0,0.98895,1e-05,1.62446]
[1778763617379,64.26,79729.04,0.0,0.98891,1e-05,1.62936]
[1778763618386,64.26,79724.84,0.0,0.98887,1e-05,1.63375]
[1778763618702,64.26,79724.84,0.0,0.98887,1e-05,1.63375]
[1778763618811,64.26,79724.84,0.0,0.98887,1e-05,1.63375]
[1778763618824,64.26,79724.84,0.0,0.98887,1e-05,1.63375]
[1778763619070,64.26,79724.84,0.0,0.98887,1e-05,1.63375]
[1778763619393,64.27,79724.53,0.0,0.98887,1e-05,1.63416]
[1778763620561,64.27,79724.91,0.0,0.98887,1e-05,1.63387]
[1778763620756,64.27,79724.91,0.0,0.98887,1e-05,1.63387]
[1778763620809,64.27,79724.91,0.0,0.98887,1e-05,1.63387]
[1778763620945,64.27,79724.91,0.0,0.98887,1e-05,1.63387]
[1778763625473,64.27,79727.44,0.0,0.98889,1e-05,1.63167]
[1778763625565,64.27,79726.67,0.0,0.98888,1e-05,1.63256]
[1778763625604,64.27,79726.67,0.0,0.98888,1e-05,1.63256]
[1778763625814,64.27,79726.67,0.0,0.98888,1e-05,1.63256]
[1778763626443,64.27,79726.37,0.0,0.98888,1e-05,1.63296]
[1778763629464,64.27,79723.07,0.0,0.98885,1e-05,1.6366]
[1778763630001,64.27,79723.07,0.0,0.98885,1e-05,1.6366]
[1778763630061,64.27,79723.07,0.0,0.98885,1e-05,1.6366]
[1778763630137,64.27,79723.07,0.0,0.98885,1e-05,1.6366]
[1778763630312,64.27,79723.07,0.0,0.98885,1e-05,1.6366]
[1778763635506,64.28,79721.59,0.0,0.98885,1e-05,1.63668]
[1778763637143,64.28,79721.5,0.0,0.98885,1e-05,1.63686]
[1778763637152,64.28,79721.5,0.0,0.98885,1e-05,1.63686]
[1778763637323,64.28,79721.5,0.0,0.98885,1e-05,1.63686]
[1778763637392,64.28,79721.5,0.0,0.98885,1e-05,1.63686]
[1778763637770,64.28,79721.09,0.0,0.98884,1e-05,1.63736]
[1778763637810,64.28,79721.09,0.0,0.98884,1e-05,1.63736]
[1778763637819,64.28,79721.09,0.0,0.98884,1e-05,1.63736]
[1778763638064,64.28,79721.09,0.0,0.98884,1e-05,1.63736]
[1778763638527,64.28,79720.01,0.0,0.98883,1e-05,1.63855]
[1778763639535,64.28,79715.36,0.0,0.98879,1e-05,1.64339]
[1778763640567,64.28,79715.36,0.0,0.98879,1e-05,1.64339]
[1778763640600,64.28,79715.36,0.0,0.98879,1e-05,1.64339]
[1778763640668,64.28,79709.7,0.0,0.98875,1e-05,1.64927]
[1778763642568,64.28,79709.49,0.0,0.98874,1e-05,1.64955]
[1778763642686,64.28,79709.49,0.0,0.98874,1e-05,1.64955]
[1778763642702,64.28,79703.73,0.0,0.9887,1e-05,1.65554]
[1778763643562,64.28,79699.3,0.0,0.98866,1e-05,1.66017]
[1778763645267,64.28,79699.3,0.0,0.98866,1e-05,1.66017]
[1778763645310,64.28,79699.3,0.0,0.98866,1e-05,1.66017]
[1778763645478,64.28,79699.3,0.0,0.98866,1e-05,1.66017]
[1778763645481,64.28,79702.62,0.0,0.98869,1e-05,1.65683]
[1778763645641,64.28,79702.62,0.0,0.98869,1e-05,1.65683]
[1778763645809,64.28,79702.62,0.0,0.98869,1e-05,1.65683]
[1778763645872,64.28,79702.62,0.0,0.98869,1e-05,1.65683]
[1778763645974,64.28,79706.02,0.0,0.98871,1e-05,1.65339]
[1778763646833,64.28,79706.02,0.0,0.98871,1e-05,1.65339]
[1778763646920,64.28,79706.02,0.0,0.98871,1e-05,1.65339]
[1778763647061,64.28,79706.02,0.0,0.98871,1e-05,1.65339]
[1778763647162,64.28,79705.71,0.0,0.98871,1e-05,1.65376]
[1778763649605,64.28,79699.54,0.0,0.98866,1e-05,1.66024]
[1778763654640,64.29,79699.43,0.0,0.98866,1e-05,1.66059]
[1778763656292,64.29,79699.43,0.0,0.98866,1e-05,1.66059]
[1778763656308,64.29,79699.43,0.0,0.98866,1e-05,1.66059]
[1778763656367,64.29,79699.43,0.0,0.98866,1e-05,1.66059]
[1778763656528,64.29,79699.43,0.0,0.98866,1e-05,1.66059]
[1778763656808,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763656953,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763656965,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763657061,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763657071,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763657312,64.29,79700.26,0.0,0.98866,1e-05,1.65983]
[1778763657410,64.29,79700.57,0.0,0.98866,1e-05,1.65956]
[1778763659675,64.29,79697.27,0.0,0.98864,1e-05,1.66307]
[1778763663723,64.29,79697.19,0.0,0.98864,1e-05,1.66329]
[1778763663809,64.29,79697.19,0.0,0.98864,1e-05,1.66329]
[1778763663937,64.29,79697.19,0.0,0.98864,1e-05,1.66329]
[1778763664061,64.29,79697.19,0.0,0.98864,1e-05,1.66329]
[1778763664161,64.29,79695.2,0.0,0.98862,1e-05,1.66544]
[1778763667057,64.29,79698.71,0.0,0.98865,1e-05,1.66192]
[1778763668384,64.29,79698.71,0.0,0.98865,1e-05,1.66192]
[1778763668455,64.29,79698.71,0.0,0.98865,1e-05,1.66192]
[1778763668567,64.29,79698.71,0.0,0.98865,1e-05,1.66192]
[1778763668485,64.29,79699.77,0.0,0.98865,1e-05,1.66087]
[1778763673775,64.29,79705.14,0.0,0.9887,1e-05,1.65558]
[1778763674780,64.29,79708.66,0.0,0.98873,1e-05,1.652]
[1778763676369,64.29,79708.66,0.0,0.98873,1e-05,1.652]
[1778763676543,64.29,79708.66,0.0,0.98873,1e-05,1.652]
[1778763676562,64.29,79708.66,0.0,0.98873,1e-05,1.652]
[1778763676470,64.29,79712.59,0.0,0.98876,1e-05,1.64808]
[1778763676794,64.29,79712.66,0.0,0.98876,1e-05,1.64801]
[1778763681829,64.3,79712.11,0.0,0.98875,1e-05,1.64891]
[1778763684294,64.3,79712.11,0.0,0.98875,1e-05,1.64891]
[1778763684312,64.3,79712.11,0.0,0.98875,1e-05,1.64891]
[1778763686759,64.3,79712.23,0.0,0.98875,1e-05,1.64899]
[1778763686811,64.3,79712.23,0.0,0.98875,1e-05,1.64899]
[1778763687077,64.3,79712.23,0.0,0.98875,1e-05,1.64899]
[1778763687312,64.3,79712.23,0.0,0.98875,1e-05,1.64899]
[1778763687327,64.3,79712.55,0.0,0.98875,1e-05,1.64887]
[1778763687847,64.3,79712.55,0.0,0.98875,1e-05,1.64887]
[1778763688062,64.3,79712.55,0.0,0.98875,1e-05,1.64887]
[1778763688120,64.3,79712.55,0.0,0.98875,1e-05,1.64887]
[1778763688162,64.3,79713.06,0.0,0.98875,1e-05,1.64841]
[1778763690563,64.3,79713.06,0.0,0.98875,1e-05,1.64841]
[1778763690752,64.3,79712.97,0.0,0.98875,1e-05,1.64864]
[1778763690810,64.3,79712.97,0.0,0.98875,1e-05,1.64864]
[1778763690941,64.3,79712.97,0.0,0.98875,1e-05,1.64864]
[1778763691040,64.3,79712.97,0.0,0.98876,1e-05,1.64676]
[1778763691899,64.3,79715.42,0.0,0.98879,1e-05,1.64425]
[1778763692906,64.3,79722.89,0.0,0.98885,1e-05,1.63675]
[1778763694570,64.3,79722.89,0.0,0.98885,1e-05,1.63675]
[1778763693913,64.3,79727.34,0.0,0.98888,1e-05,1.6323]
[1778763694714,64.3,79727.34,0.0,0.98888,1e-05,1.6323]
[1778763694920,64.3,79728.42,0.0,0.98889,1e-05,1.6313]
[1778763697585,64.3,79727.76,0.0,0.98888,1e-05,1.63207]
[1778763697618,64.31,79727.42,0.0,0.98888,1e-05,1.63251]
[1778763697811,64.31,79727.42,0.0,0.98888,1e-05,1.63251]
[1778763698565,64.31,79727.42,0.0,0.98888,1e-05,1.63251]
[1778763698692,64.31,79727.46,0.0,0.98888,1e-05,1.63257]
[1778763698948,64.31,79727.7,0.0,0.98888,1e-05,1.63242]
[1778763700564,64.31,79727.7,0.0,0.98888,1e-05,1.63242]
[1778763700768,64.31,79727.79,0.0,0.98888,1e-05,1.63243]
[1778763700810,64.31,79727.79,0.0,0.98888,1e-05,1.63243]
[1778763700957,64.31,79727.79,0.0,0.98888,1e-05,1.63243]
[1778763700962,64.31,79727.64,0.0,0.98888,1e-05,1.63268]
[1778763704563,64.31,79727.64,0.0,0.98888,1e-05,1.63287]
[1778763704682,64.31,79727.64,0.0,0.98888,1e-05,1.63287]
[1778763704990,64.31,79730.75,0.0,0.9889,1e-05,1.6299]
[1778763706563,64.31,79730.75,0.0,0.9889,1e-05,1.6299]
[1778763706752,64.31,79730.76,0.0,0.9889,1e-05,1.62999]
[1778763706812,64.31,79730.76,0.0,0.9889,1e-05,1.62999]
[1778763706950,64.31,79730.76,0.0,0.9889,1e-05,1.62999]
[1778763707004,64.31,79730.83,0.0,0.9889,1e-05,1.63002]
[1778763710566,64.31,79730.78,0.0,0.9889,1e-05,1.63017]
[1778763710588,64.31,79732.86,0.0,0.98891,1e-05,1.62825]
[1778763710818,64.31,79732.86,0.0,0.98891,1e-05,1.62825]
[1778763711034,64.32,79738.89,0.0,0.98896,1e-05,1.62223]
[1778763713048,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763713785,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763713810,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763713892,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763714065,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763714562,64.32,79740.87,0.0,0.98898,1e-05,1.62046]
[1778763714579,64.32,79741.42,0.0,0.98898,1e-05,1.62002]
[1778763714751,64.32,79741.42,0.0,0.98898,1e-05,1.62002]
[1778763714809,64.32,79741.42,0.0,0.98898,1e-05,1.62002]
[1778763714984,64.32,79741.42,0.0,0.98898,1e-05,1.62002]
[1778763715062,64.32,79741.31,0.0,0.98898,1e-05,1.62024]
[1778763717076,64.32,79743.22,0.0,0.98899,1e-05,1.61854]
[1778763718565,64.32,79743.22,0.0,0.98899,1e-05,1.61854]
[1778763718083,64.32,79746.46,0.0,0.98902,1e-05,1.61538]
[1778763718684,64.32,79746.46,0.0,0.98902,1e-05,1.61538]
[1778763719090,64.32,79746.55,0.0,0.98902,1e-05,1.61541]
[1778763720564,64.32,79746.55,0.0,0.98902,1e-05,1.61541]
[1778763720686,64.32,79746.51,0.0,0.98901,1e-05,1.61558]
[1778763720804,64.32,79746.51,0.0,0.98901,1e-05,1.61558]
[1778763720966,64.32,79746.51,0.0,0.98901,1e-05,1.61558]
[1778763721060,64.32,79746.51,0.0,0.98901,1e-05,1.61558]
[1778763721104,64.32,79749.41,0.0,0.98904,1e-05,1.61277]
[1778763722571,64.32,79749.41,0.0,0.98904,1e-05,1.61277]
[1778763722733,64.33,79749.44,0.0,0.98904,1e-05,1.61287]
[1778763722810,64.33,79749.44,0.0,0.98904,1e-05,1.61287]
[1778763722862,64.33,79749.44,0.0,0.98904,1e-05,1.61287]
[1778763723118,64.33,79749.08,0.0,0.98903,1e-05,1.61336]
[1778763724021,64.33,79749.08,0.0,0.98903,1e-05,1.61336]
[1778763724275,64.33,79749.08,0.0,0.98903,1e-05,1.61336]
[1778763726571,64.33,79749.03,0.0,0.98903,1e-05,1.61367]
[1778763726601,64.33,79748.88,0.0,0.98903,1e-05,1.61394]
[1778763726680,64.33,79748.88,0.0,0.98903,1e-05,1.61394]
[1778763728564,64.33,79749.94,0.0,0.98904,1e-05,1.613]
[1778763728611,64.33,79750.4,0.0,0.98904,1e-05,1.61266]
[1778763728970,64.33,79750.4,0.0,0.98904,1e-05,1.61266]
[1778763729665,64.33,79750.57,0.0,0.98904,1e-05,1.61262]
[1778763729810,64.33,79750.57,0.0,0.98904,1e-05,1.61262]
[1778763729824,64.33,79750.57,0.0,0.98904,1e-05,1.61262]
[1778763730060,64.33,79750.57,0.0,0.98904,1e-05,1.61262]
[1778763730583,64.33,79750.57,0.0,0.98904,1e-05,1.61262]
[1778763730701,64.33,79750.61,0.0,0.98904,1e-05,1.6127]
[1778763731174,64.33,79748.69,0.0,0.98902,1e-05,1.61477]
[1778763732182,64.34,79747.32,0.0,0.98901,1e-05,1.61627]
[1778763734564,64.34,79746.39,0.0,0.989,1e-05,1.61733]
[1778763734597,64.34,79746.24,0.0,0.989,1e-05,1.6176]
[1778763734757,64.34,79746.24,0.0,0.989,1e-05,1.6176]
[1778763740402,64.34,79745.39,0.0,0.98899,1e-05,1.61904]
[1778763741222,64.34,79745.63,0.0,0.98899,1e-05,1.61891]
[1778763741309,64.34,79745.63,0.0,0.98899,1e-05,1.61891]
[1778763741316,64.34,79745.63,0.0,0.98899,1e-05,1.61891]
[1778763741561,64.34,79745.63,0.0,0.98899,1e-05,1.61891]
[1778763741595,64.34,79742.55,0.0,0.98896,1e-05,1.62214]
[1778763742255,64.34,79739.92,0.0,0.98894,1e-05,1.62492]
[1778763744027,64.35,79739.63,0.0,0.98894,1e-05,1.62532]
[1778763744245,64.35,79739.63,0.0,0.98894,1e-05,1.62532]
[1778763744271,64.35,79739.35,0.0,0.98893,1e-05,1.62571]
[1778763744808,64.35,79739.35,0.0,0.98893,1e-05,1.62571]
[1778763745292,64.35,79739.35,0.0,0.98893,1e-05,1.62571]
[1778763745356,64.35,79739.1,0.0,0.98893,1e-05,1.62606]
[1778763750626,64.35,79738.45,0.0,0.98892,1e-05,1.62714]
[1778763750311,64.35,79736.25,0.0,0.9889,1e-05,1.62948]
[1778763751213,64.35,79736.25,0.0,0.9889,1e-05,1.62948]
[1778763751281,64.35,79736.25,0.0,0.9889,1e-05,1.62948]
[1778763751314,64.35,79736.25,0.0,0.9889,1e-05,1.62948]
[1778763755346,64.35,79733.51,0.0,0.98889,1e-05,1.63084]
[1778763757360,64.36,79739.29,0.0,0.98894,1e-05,1.62517]
[1778763758367,64.36,79741.37,0.0,0.98895,1e-05,1.62317]
[1778763759696,64.36,79741.99,0.0,0.98896,1e-05,1.62265]
[1778763759810,64.36,79741.99,0.0,0.98896,1e-05,1.62265]
[1778763759823,64.36,79741.99,0.0,0.98896,1e-05,1.62265]
[1778763760060,64.36,79741.99,0.0,0.98896,1e-05,1.62265]
[1778763761388,64.36,79744.03,0.0,0.98897,1e-05,1.62082]
[1778763762395,64.36,79742.8,0.0,0.98896,1e-05,1.62218]
[1778763765417,64.36,79747.55,0.0,0.989,1e-05,1.61771]
[1778763766424,64.36,79750.96,0.0,0.98902,1e-05,1.61439]
[1778763767988,64.37,79751.27,0.0,0.98902,1e-05,1.61421]
[1778763768065,64.37,79751.27,0.0,0.98902,1e-05,1.61421]
[1778763768152,64.37,79751.27,0.0,0.98902,1e-05,1.61421]
[1778763768313,64.37,79751.27,0.0,0.98902,1e-05,1.61421]
[1778763769399,64.37,79750.84,0.0,0.98902,1e-05,1.61477]
[1778763769566,64.37,79750.84,0.0,0.98902,1e-05,1.61477]
[1778763769611,64.37,79751.67,0.0,0.98902,1e-05,1.61406]
[1778763769694,64.37,79751.67,0.0,0.98902,1e-05,1.61406]
[1778763769807,64.37,79751.67,0.0,0.98902,1e-05,1.61406]
[1778763770418,64.37,79751.67,0.0,0.98902,1e-05,1.61406]
[1778763770452,64.37,79753.57,0.0,0.98904,1e-05,1.61227]
[1778763776494,64.37,79755.06,0.0,0.98904,1e-05,1.61157]
[1778763780524,64.38,79779.78,0.0,0.98924,1e-05,1.58722]
[1778763781010,64.38,79779.78,0.0,0.98924,1e-05,1.58722]
[1778763781532,64.38,79792.67,0.0,0.98934,1e-05,1.57474]
[1778763782539,64.38,79783.8,0.0,0.98927,1e-05,1.58372]
[1778763783895,64.38,79782.28,0.0,0.98926,1e-05,1.58492]
[1778763787576,64.37,79786.26,0.0,0.9893,1e-05,1.57971]
[1778763789590,64.36,79790.77,0.0,0.98934,1e-05,1.57464]
[1778763793980,64.35,79790.27,0.0,0.98934,1e-05,1.57394]
[1778763794505,64.35,79790.27,0.0,0.98934,1e-05,1.57394]
[1778763795417,64.35,79790.93,0.0,0.98935,1e-05,1.57299]
[1778763795532,64.35,79790.93,0.0,0.98935,1e-05,1.57299]
[1778763795562,64.35,79790.93,0.0,0.98935,1e-05,1.57299]
[1778763796640,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797241,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797314,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797319,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797488,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797564,64.35,79784.76,0.0,0.98931,1e-05,1.57852]
[1778763797647,64.35,79782.73,0.0,0.98929,1e-05,1.58023]
[1778763799132,64.34,79781.18,0.0,0.98928,1e-05,1.58146]
[1778763799206,64.34,79781.18,0.0,0.98928,1e-05,1.58146]
[1778763799315,64.34,79781.18,0.0,0.98928,1e-05,1.58146]
[1778763799665,64.34,79786.34,0.0,0.98933,1e-05,1.57604]
[1778763801615,64.34,79788.56,0.0,0.98935,1e-05,1.57355]
[1778763801679,64.34,79791.03,0.0,0.98937,1e-05,1.57082]
[1778763801747,64.34,79791.03,0.0,0.98937,1e-05,1.57082]
[1778763801809,64.34,79791.03,0.0,0.98937,1e-05,1.57082]
[1778763802686,64.33,79790.72,0.0,0.98937,1e-05,1.57084]
[1778763804703,64.33,79786.74,0.0,0.98934,1e-05,1.57419]
[1778763805707,64.33,79783.32,0.0,0.98932,1e-05,1.57728]
[1778763806714,64.32,79778.76,0.0,0.98928,1e-05,1.5815]
[1778763807721,64.32,79772.75,0.0,0.98924,1e-05,1.58717]
[1778763809693,64.32,79772.75,0.0,0.98924,1e-05,1.58717]
[1778763808728,64.32,79766.67,0.0,0.98919,1e-05,1.59291]
[1778763809779,64.32,79766.67,0.0,0.98919,1e-05,1.59291]
[1778763809810,64.32,79766.67,0.0,0.98919,1e-05,1.59291]
[1778763811749,64.31,79762.52,0.0,0.98918,1e-05,1.59415]
[1778763812756,64.31,79756.21,0.0,0.98913,1e-05,1.60013]
[1778763813763,64.31,79753.33,0.0,0.98911,1e-05,1.60268]
[1778763814770,64.3,79757.34,0.0,0.98915,1e-05,1.59831]
[1778763816998,64.3,79759.12,0.0,0.98916,1e-05,1.59618]
[1778763817061,64.3,79759.12,0.0,0.98916,1e-05,1.59618]
[1778763817074,64.3,79759.12,0.0,0.98916,1e-05,1.59618]
[1778763817842,64.3,79758.84,0.0,0.98916,1e-05,1.59613]
[1778763817954,64.3,79758.84,0.0,0.98916,1e-05,1.59613]
[1778763818064,64.3,79758.84,0.0,0.98916,1e-05,1.59613]
[1778763818163,64.3,79760.59,0.0,0.98918,1e-05,1.59404]
[1778763820059,64.29,79760.63,0.0,0.98918,1e-05,1.59367]
[1778763820233,64.29,79760.63,0.0,0.98918,1e-05,1.59367]
[1778763822073,64.29,79761.3,0.0,0.98919,1e-05,1.59235]
[1778763822116,64.29,79761.3,0.0,0.98919,1e-05,1.59235]
[1778763824062,64.28,79761.82,0.0,0.9892,1e-05,1.59117]
[1778763824203,64.28,79761.82,0.0,0.9892,1e-05,1.59117]
[1778763824814,64.28,79761.82,0.0,0.98921,1e-05,1.59053]
[1778763824820,64.28,79761.82,0.0,0.98921,1e-05,1.59053]
[1778763825847,64.28,79766.45,0.0,0.98925,1e-05,1.58559]
[1778763828068,64.27,79768.77,0.0,0.98927,1e-05,1.58297]
[1778763828069,64.27,79768.77,0.0,0.98927,1e-05,1.58297]
[1778763828200,64.27,79768.77,0.0,0.98927,1e-05,1.58297]
[1778763828310,64.27,79768.77,0.0,0.98927,1e-05,1.58297]
[1778763828519,64.27,79768.77,0.0,0.98927,1e-05,1.58297]
[1778763828608,64.27,79771.0,0.0,0.98929,1e-05,1.58014]
[1778763832059,64.26,79770.06,0.0,0.98929,1e-05,1.58047]
[1778763832223,64.26,79770.06,0.0,0.98929,1e-05,1.58047]
[1778763832309,64.26,79770.06,0.0,0.98929,1e-05,1.58047]
[1778763832425,64.26,79770.06,0.0,0.98929,1e-05,1.58047]
[1778763833903,64.26,79764.86,0.0,0.98925,1e-05,1.58473]
[1778763835692,64.26,79764.86,0.0,0.98925,1e-05,1.58473]
[1778763835812,64.25,79762.62,0.0,0.98924,1e-05,1.58665]
[1778763836064,64.25,79762.62,0.0,0.98924,1e-05,1.58665]
[1778763836127,64.25,79762.62,0.0,0.98924,1e-05,1.58665]
[1778763836218,64.25,79761.91,0.0,0.98924,1e-05,1.58673]
[1778763840071,64.24,79762.24,0.0,0.98924,1e-05,1.58578]
[1778763840267,64.24,79762.24,0.0,0.98924,1e-05,1.58578]
[1778763840310,64.24,79762.24,0.0,0.98924,1e-05,1.58578]
[1778763840466,64.24,79762.24,0.0,0.98924,1e-05,1.58578]
[1778763844064,64.23,79762.87,0.0,0.98926,1e-05,1.58391]
[1778763844252,64.23,79762.87,0.0,0.98926,1e-05,1.58391]
[1778763844308,64.23,79762.87,0.0,0.98926,1e-05,1.58391]
[1778763844439,64.23,79762.87,0.0,0.98926,1e-05,1.58391]
[1778763844495,64.23,79758.96,0.0,0.98923,1e-05,1.58718]
[1778763844980,64.23,79754.93,0.0,0.9892,1e-05,1.5912]
[1778763846462,64.23,79754.93,0.0,0.9892,1e-05,1.5912]
[1778763846564,64.23,79754.93,0.0,0.9892,1e-05,1.5912]
[1778763846576,64.23,79754.93,0.0,0.9892,1e-05,1.5912]
[1778763846631,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763846808,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763846814,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763846878,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763847059,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763847071,64.23,79761.44,0.0,0.98926,1e-05,1.58408]
[1778763847154,64.23,79768.3,0.0,0.98931,1e-05,1.57726]
[1778763849010,64.22,79764.19,0.0,0.98928,1e-05,1.58075]
[1778763850061,64.22,79764.19,0.0,0.98928,1e-05,1.58075]
[1778763850225,64.22,79764.19,0.0,0.98928,1e-05,1.58075]
[1778763850310,64.22,79764.19,0.0,0.98928,1e-05,1.58075]
[1778763850487,64.22,79764.19,0.0,0.98928,1e-05,1.58075]
[1778763851022,64.22,79767.97,0.0,0.98932,1e-05,1.5764]
[1778763852810,64.21,79769.39,0.0,0.98933,1e-05,1.57469]
[1778763853004,64.21,79769.39,0.0,0.98933,1e-05,1.57469]
[1778763853060,64.21,79769.39,0.0,0.98933,1e-05,1.57469]
[1778763853161,64.21,79768.02,0.0,0.98932,1e-05,1.57576]
[1778763854060,64.21,79768.02,0.0,0.98932,1e-05,1.57576]
[1778763854236,64.21,79768.02,0.0,0.98932,1e-05,1.57576]
[1778763858134,64.2,79766.56,0.0,0.98932,1e-05,1.57604]
[1778763858154,64.2,79766.56,0.0,0.98932,1e-05,1.57604]
[1778763858312,64.2,79766.56,0.0,0.98932,1e-05,1.57604]
[1778763858356,64.2,79767.12,0.0,0.98933,1e-05,1.5749]
[1778763860920,64.2,79766.84,0.0,0.98933,1e-05,1.57488]
[1778763861060,64.2,79766.84,0.0,0.98933,1e-05,1.57488]
[1778763861079,64.2,79766.84,0.0,0.98933,1e-05,1.57488]
[1778763861311,64.2,79766.84,0.0,0.98933,1e-05,1.57488]
[1778763866275,64.18,79762.32,0.0,0.98931,1e-05,1.5779]
[1778763866291,64.18,79762.32,0.0,0.98931,1e-05,1.5779]
[1778763866312,64.18,79762.32,0.0,0.98931,1e-05,1.5779]
[1778763866416,64.18,79762.32,0.0,0.98931,1e-05,1.5779]
[1778763866686,64.18,79762.32,0.0,0.98931,1e-05,1.5779]
[1778763866809,64.18,79760.81,0.0,0.9893,1e-05,1.5788]
[1778763866820,64.18,79760.81,0.0,0.9893,1e-05,1.5788]
[1778763867075,64.18,79760.81,0.0,0.9893,1e-05,1.5788]
[1778763867134,64.18,79760.12,0.0,0.98929,1e-05,1.57949]
[1778763870064,64.17,79759.19,0.0,0.98929,1e-05,1.57982]
[1778763870209,64.17,79759.19,0.0,0.98929,1e-05,1.57982]
[1778763870308,64.17,79759.19,0.0,0.98929,1e-05,1.57982]
[1778763870610,64.17,79759.19,0.0,0.98929,1e-05,1.57982]
[1778763870808,64.17,79760.2,0.0,0.9893,1e-05,1.57821]
[1778763870957,64.17,79760.2,0.0,0.9893,1e-05,1.57821]
[1778763872169,64.17,79765.94,0.0,0.98936,1e-05,1.57033]
[1778763873206,64.17,79765.94,0.0,0.98936,1e-05,1.57033]
[1778763873314,64.17,79765.94,0.0,0.98936,1e-05,1.57033]
[1778763873339,64.17,79765.94,0.0,0.98936,1e-05,1.57033]
[1778763873570,64.17,79765.94,0.0,0.98936,1e-05,1.57033]
[1778763873671,64.16,79769.62,0.0,0.9894,1e-05,1.56612]
[1778763874067,64.16,79769.62,0.0,0.9894,1e-05,1.56612]
[1778763874190,64.16,79769.62,0.0,0.9894,1e-05,1.56612]
[1778763874309,64.16,79769.62,0.0,0.9894,1e-05,1.56612]
[1778763874321,64.16,79769.62,0.0,0.9894,1e-05,1.56612]
[1778763878058,64.16,79768.88,0.0,0.9894,1e-05,1.56603]
[1778763878173,64.16,79768.88,0.0,0.9894,1e-05,1.56603]
[1778763878308,64.16,79768.88,0.0,0.9894,1e-05,1.56603]
[1778763878325,64.16,79768.88,0.0,0.9894,1e-05,1.56603]
[1778763878392,64.15,79772.71,0.0,0.98943,1e-05,1.5617]
[1778763879218,64.15,79776.72,0.0,0.98946,1e-05,1.55775]
[1778763880469,64.15,79776.72,0.0,0.98946,1e-05,1.55775]
[1778763880572,64.15,79776.72,0.0,0.98946,1e-05,1.55775]
[1778763880582,64.15,79776.72,0.0,0.98946,1e-05,1.55775]
[1778763880672,64.15,79777.31,0.0,0.98947,1e-05,1.55665]
[1778763880811,64.15,79777.31,0.0,0.98947,1e-05,1.55665]
[1778763882063,64.15,79777.58,0.0,0.98947,1e-05,1.55638]
[1778763882204,64.15,79777.58,0.0,0.98947,1e-05,1.55638]
[1778763882312,64.15,79777.58,0.0,0.98947,1e-05,1.55638]
[1778763882428,64.15,79777.58,0.0,0.98947,1e-05,1.55638]
[1778763882531,64.14,79786.76,0.0,0.98955,1e-05,1.54687]
[1778763883246,64.14,79789.57,0.0,0.98957,1e-05,1.54389]
[1778763885775,64.14,79789.34,0.0,0.98957,1e-05,1.54388]
[1778763885781,64.14,79789.39,0.0,0.98957,1e-05,1.5436]
[1778763885808,64.14,79789.39,0.0,0.98957,1e-05,1.5436]
[1778763885907,64.14,79789.39,0.0,0.98957,1e-05,1.5436]
[1778763886061,64.14,79789.39,0.0,0.98957,1e-05,1.5436]
[1778763886267,64.14,79789.92,0.0,0.98958,1e-05,1.54285]
[1778763889072,64.13,79792.28,0.0,0.9896,1e-05,1.54009]
[1778763889293,64.13,79797.58,0.0,0.98964,1e-05,1.5347]
[1778763890315,64.13,79819.38,0.0,0.98981,1e-05,1.51364]
[1778763891322,64.13,79829.69,0.0,0.98989,1e-05,1.50337]
[1778763892329,64.13,79826.3,0.0,0.98987,1e-05,1.50646]
[1778763894135,64.13,79826.82,0.0,0.98987,1e-05,1.5058]
[1778763894264,64.13,79826.82,0.0,0.98987,1e-05,1.5058]
[1778763894343,64.12,79824.02,0.0,0.98985,1e-05,1.50832]
[1778763896568,64.12,79822.86,0.0,0.98984,1e-05,1.50926]
[1778763898229,64.12,79822.77,0.0,0.98985,1e-05,1.50902]
[1778763898278,64.12,79822.77,0.0,0.98985,1e-05,1.50902]
[1778763898316,64.12,79822.77,0.0,0.98985,1e-05,1.50902]
[1778763898371,64.12,79823.4,0.0,0.98985,1e-05,1.50825]
[1778763901392,64.11,79820.43,0.0,0.98983,1e-05,1.5106]
[1778763903218,64.11,79819.48,0.0,0.98983,1e-05,1.51134]
[1778763903278,64.11,79819.48,0.0,0.98983,1e-05,1.51134]
[1778763903313,64.11,79819.48,0.0,0.98983,1e-05,1.51134]
[1778763903406,64.11,79819.6,0.0,0.98983,1e-05,1.51106]
[1778763906427,64.11,79823.14,0.0,0.98986,1e-05,1.50716]
[1778763910447,64.1,79823.63,0.0,0.98987,1e-05,1.50621]
[1778763910506,64.1,79823.63,0.0,0.98987,1e-05,1.50621]
[1778763910565,64.1,79823.63,0.0,0.98987,1e-05,1.50621]
[1778763910595,64.1,79819.59,0.0,0.98984,1e-05,1.50992]
[1778763911462,64.1,79815.8,0.0,0.98981,1e-05,1.51339]
[1778763912469,64.1,79811.89,0.0,0.98978,1e-05,1.51698]
[1778763913476,64.1,79806.34,0.0,0.98974,1e-05,1.52216]
[1778763914483,64.1,79813.55,0.0,0.9898,1e-05,1.51502]
[1778763915205,64.1,79813.55,0.0,0.9898,1e-05,1.51502]
[1778763915215,64.1,79813.55,0.0,0.9898,1e-05,1.51502]
[1778763915312,64.1,79813.55,0.0,0.9898,1e-05,1.51502]
[1778763915490,64.1,79818.42,0.0,0.98984,1e-05,1.51016]
[1778763916497,64.09,79822.29,0.0,0.98987,1e-05,1.50629]
[1778763917504,64.09,79819.53,0.0,0.98985,1e-05,1.50878]
[1778763922539,64.09,79825.52,0.0,0.9899,1e-05,1.50222]
[1778763923546,64.09,79829.94,0.0,0.98993,1e-05,1.49785]
[1778763924752,64.09,79829.94,0.0,0.98993,1e-05,1.49785]
[1778763924811,64.09,79829.94,0.0,0.98993,1e-05,1.49785]
[1778763924554,64.08,79834.29,0.0,0.98997,1e-05,1.49357]
[1778763924835,64.08,79834.29,0.0,0.98997,1e-05,1.49357]
[1778763925069,64.08,79834.29,0.0,0.98997,1e-05,1.49357]
[1778763925560,64.08,79834.2,0.0,0.98997,1e-05,1.49352]
[1778763927574,64.08,79836.35,0.0,0.98999,1e-05,1.4912]
[1778763932609,64.08,79839.54,0.0,0.99003,1e-05,1.48569]
[1778763933616,64.07,79841.67,0.0,0.99004,1e-05,1.48355]
[1778763934623,64.07,79843.9,0.0,0.99006,1e-05,1.48132]
[1778763935541,64.07,79843.9,0.0,0.99006,1e-05,1.48132]
[1778763935565,64.07,79843.9,0.0,0.99006,1e-05,1.48132]
[1778763935793,64.07,79843.9,0.0,0.99006,1e-05,1.48132]
[1778763935808,64.07,79843.9,0.0,0.99006,1e-05,1.48132]
[1778763935630,64.07,79844.17,0.0,0.99006,1e-05,1.48095]
[1778763936637,64.07,79845.38,0.0,0.99007,1e-05,1.47969]
[1778763939658,64.07,79851.05,0.0,0.99012,1e-05,1.47399]
[1778763940739,64.07,79851.05,0.0,0.99012,1e-05,1.47399]
[1778763940810,64.07,79851.05,0.0,0.99012,1e-05,1.47399]
[1778763940816,64.07,79851.05,0.0,0.99012,1e-05,1.47399]
[1778763940665,64.07,79853.17,0.0,0.99013,1e-05,1.47189]
[1778763941061,64.07,79853.17,0.0,0.99013,1e-05,1.47189]
[1778763941219,64.07,79853.17,0.0,0.99013,1e-05,1.47189]
[1778763941672,64.07,79851.08,0.0,0.99012,1e-05,1.47375]
[1778763943103,64.07,79851.63,0.0,0.99012,1e-05,1.47313]
[1778763943253,64.07,79851.63,0.0,0.99012,1e-05,1.47313]
[1778763943313,64.07,79851.63,0.0,0.99012,1e-05,1.47313]
[1778763943453,64.07,79851.63,0.0,0.99012,1e-05,1.47313]
[1778763944309,64.07,79851.23,0.0,0.99012,1e-05,1.4734]
[1778763944459,64.07,79851.23,0.0,0.99012,1e-05,1.4734]
[1778763944693,64.06,79851.58,0.0,0.99013,1e-05,1.47296]
[1778763948279,64.06,79851.89,0.0,0.99013,1e-05,1.47235]
[1778763948312,64.06,79851.89,0.0,0.99013,1e-05,1.47235]
[1778763948500,64.06,79851.89,0.0,0.99013,1e-05,1.47235]
[1778763948721,64.06,79852.4,0.0,0.99014,1e-05,1.47176]
[1778763952314,64.06,79853.64,0.0,0.99015,1e-05,1.47028]
[1778763952479,64.06,79853.64,0.0,0.99015,1e-05,1.47028]
[1778763952749,64.06,79853.21,0.0,0.99014,1e-05,1.47057]
[1778763955770,64.05,79850.39,0.0,0.99013,1e-05,1.47291]
[1778763956320,64.05,79850.39,0.0,0.99013,1e-05,1.47291]
[1778763956463,64.05,79850.39,0.0,0.99013,1e-05,1.47291]
[1778763956777,64.05,79851.99,0.0,0.99014,1e-05,1.47129]
[1778763960314,64.05,79852.87,0.0,0.99015,1e-05,1.47015]
[1778763960511,64.05,79852.87,0.0,0.99015,1e-05,1.47015]
[1778763960805,64.05,79853.09,0.0,0.99015,1e-05,1.46983]
[1778763962820,64.05,79857.24,0.0,0.99018,1e-05,1.46573]
[1778763963288,64.05,79857.24,0.0,0.99018,1e-05,1.46573]
[1778763963313,64.05,79857.24,0.0,0.99018,1e-05,1.46573]
[1778763963401,64.05,79857.24,0.0,0.99018,1e-05,1.46573]
[1778763963828,64.05,79853.93,0.0,0.99016,1e-05,1.46874]
[1778763964217,64.05,79853.93,0.0,0.99016,1e-05,1.46874]
[1778763964261,64.05,79853.93,0.0,0.99016,1e-05,1.46874]
[1778763964834,64.05,79850.75,0.0,0.99014,1e-05,1.47163]
[1778763965841,64.05,79846.11,0.0,0.9901,1e-05,1.47589]
[1778763966311,64.05,79846.11,0.0,0.9901,1e-05,1.47589]
[1778763966443,64.05,79846.11,0.0,0.9901,1e-05,1.47589]
[1778763966848,64.05,79844.4,0.0,0.99009,1e-05,1.47739]
[1778763968318,64.05,79844.4,0.0,0.99009,1e-05,1.47739]
[1778763968436,64.05,79844.4,0.0,0.99009,1e-05,1.47739]
[1778763968516,64.04,79843.67,0.0,0.99009,1e-05,1.47784]
[1778763968866,64.04,79837.81,0.0,0.99004,1e-05,1.48338]
[1778763969873,64.04,79836.07,0.0,0.99003,1e-05,1.4849]
[1778763971260,64.04,79836.07,0.0,0.99003,1e-05,1.4849]
[1778763971309,64.04,79836.07,0.0,0.99003,1e-05,1.4849]
[1778763971347,64.04,79836.07,0.0,0.99003,1e-05,1.4849]
[1778763971430,64.04,79834.57,0.0,0.99002,1e-05,1.48606]
[1778763971887,64.04,79833.04,0.0,0.99001,1e-05,1.48751]
[1778763974311,64.04,79832.86,0.0,0.99001,1e-05,1.48754]
[1778763974413,64.04,79832.86,0.0,0.99001,1e-05,1.48754]
[1778763974511,64.04,79832.82,0.0,0.99001,1e-05,1.48745]
[1778763974908,64.04,79834.97,0.0,0.99003,1e-05,1.48527]
[1778763976313,64.04,79834.97,0.0,0.99003,1e-05,1.48527]
[1778763976466,64.04,79834.97,0.0,0.99003,1e-05,1.48527]
[1778763976567,64.03,79837.1,0.0,0.99005,1e-05,1.48301]
[1778763980313,64.03,79836.17,0.0,0.99004,1e-05,1.48364]
[1778763980478,64.03,79836.17,0.0,0.99004,1e-05,1.48364]
[1778763980596,64.03,79836.17,0.0,0.99004,1e-05,1.48364]
[1778763980830,64.03,79836.02,0.0,0.99004,1e-05,1.48354]
[1778763982964,64.03,79834.45,0.0,0.99003,1e-05,1.48478]
[1778763986992,64.02,79832.4,0.0,0.99002,1e-05,1.48623]
[1778763989006,64.02,79839.75,0.0,0.99008,1e-05,1.47902]
[1778763990013,64.02,79845.76,0.0,0.99012,1e-05,1.47323]
[1778763995048,64.02,79846.22,0.0,0.99014,1e-05,1.47048]
[1778763998393,64.02,79846.09,0.0,0.99014,1e-05,1.4704]
[1778763999076,64.01,79844.55,0.0,0.99013,1e-05,1.47165]
[1778764004112,64.01,79845.46,0.0,0.99014,1e-05,1.47027]
[1778764005119,64.01,79843.59,0.0,0.99013,1e-05,1.47193]
[1778764007133,64.01,79844.9,0.0,0.99014,1e-05,1.47048]
[1778764008140,64.01,79843.45,0.0,0.99013,1e-05,1.47174]
[1778764009147,64.01,79840.3,0.0,0.99011,1e-05,1.4746]
[1778764011161,64.0,79834.24,0.0,0.99007,1e-05,1.4801]
[1778764012168,64.0,79830.72,0.0,0.99004,1e-05,1.48331]
[1778764017203,64.0,79830.35,0.0,0.99004,1e-05,1.48303]
[1778764019217,64.0,79827.17,0.0,0.99002,1e-05,1.48579]
[1778764021282,63.99,79827.31,0.0,0.99002,1e-05,1.48553]
[1778764021488,63.99,79824.92,0.0,0.99001,1e-05,1.48754]
[1778764022238,63.99,79822.59,0.0,0.98999,1e-05,1.48976]
[1778764024252,63.99,79817.64,0.0,0.98996,1e-05,1.4942]
[1778764025259,63.99,79811.3,0.0,0.98991,1e-05,1.50012]
[1778764027273,63.99,79810.35,0.0,0.9899,1e-05,1.50073]
[1778764030790,63.98,79805.05,0.0,0.98987,1e-05,1.50519]
[1778764031354,63.98,79805.05,0.0,0.98987,1e-05,1.50519]
[1778764031925,63.98,79802.6,0.0,0.98985,1e-05,1.50738]
[1778764034325,63.98,79804.37,0.0,0.98987,1e-05,1.50536]
[1778764035332,63.98,79805.8,0.0,0.98988,1e-05,1.50383]
[1778764038353,63.97,79803.56,0.0,0.98987,1e-05,1.50552]
[1778764039360,63.97,79801.49,0.0,0.98985,1e-05,1.50735]
[1778764041374,63.97,79803.28,0.0,0.98987,1e-05,1.50532]
[1778764042381,63.97,79805.35,0.0,0.98988,1e-05,1.50318]
[1778764044395,63.97,79803.85,0.0,0.98988,1e-05,1.50432]
[1778764045402,63.96,79802.66,0.0,0.98987,1e-05,1.50531]
[1778764049405,63.96,79803.68,0.0,0.98988,1e-05,1.50373]
[1778764049562,63.96,79803.68,0.0,0.98988,1e-05,1.50373]
[1778764049668,63.96,79803.68,0.0,0.98988,1e-05,1.50373]
[1778764049809,63.96,79803.68,0.0,0.98988,1e-05,1.50373]
[1778764052669,63.96,79803.48,0.0,0.98988,1e-05,1.50363]
[1778764052811,63.96,79803.48,0.0,0.98988,1e-05,1.50363]
[1778764052935,63.96,79803.48,0.0,0.98988,1e-05,1.50363]
[1778764052867,63.95,79802.4,0.0,0.98989,1e-05,1.50254]
[1778764058033,63.95,79801.49,0.0,0.98989,1e-05,1.50269]
[1778764058068,63.95,79801.49,0.0,0.98989,1e-05,1.50269]
[1778764058170,63.95,79801.49,0.0,0.98989,1e-05,1.50269]
[1778764058286,63.95,79801.49,0.0,0.98989,1e-05,1.50269]
[1778764058493,63.95,79797.28,0.0,0.98985,1e-05,1.50659]
[1778764059500,63.95,79793.26,0.0,0.98983,1e-05,1.51031]
[1778764060507,63.95,79791.76,0.0,0.98982,1e-05,1.5116]
[1778764065327,63.94,79790.89,0.0,0.98981,1e-05,1.5118]
[1778764065550,63.94,79790.89,0.0,0.98981,1e-05,1.5118]
[1778764065564,63.94,79790.89,0.0,0.98981,1e-05,1.5118]
[1778764068563,63.94,79788.93,0.0,0.9898,1e-05,1.51306]
[1778764069570,63.93,79787.36,0.0,0.98979,1e-05,1.51442]
[1778764070577,63.93,79789.37,0.0,0.98981,1e-05,1.51232]
[1778764072088,63.93,79789.44,0.0,0.98981,1e-05,1.51209]
[1778764072187,63.93,79789.44,0.0,0.98981,1e-05,1.51209]
[1778764072311,63.93,79789.44,0.0,0.98981,1e-05,1.51209]
[1778764074605,63.93,79787.44,0.0,0.9898,1e-05,1.51355]
[1778764077626,63.92,79784.26,0.0,0.98978,1e-05,1.51613]
[1778764078939,63.92,79784.26,0.0,0.98978,1e-05,1.51613]
[1778764078950,63.92,79784.26,0.0,0.98978,1e-05,1.51613]
[1778764078633,63.92,79782.69,0.0,0.98977,1e-05,1.51748]
[1778764079070,63.92,79782.69,0.0,0.98977,1e-05,1.51748]
[1778764080647,63.92,79777.66,0.0,0.98973,1e-05,1.52201]
[1778764081654,63.92,79775.12,0.0,0.98971,1e-05,1.52429]
[1778764083668,63.92,79773.31,0.0,0.9897,1e-05,1.52567]
[1778764084675,63.91,79766.36,0.0,0.98965,1e-05,1.53224]
[1778764085682,63.91,79764.49,0.0,0.98964,1e-05,1.53387]
[1778764086416,63.91,79764.49,0.0,0.98964,1e-05,1.53387]
[1778764086453,63.91,79764.49,0.0,0.98964,1e-05,1.53387]
[1778764086566,63.91,79764.49,0.0,0.98964,1e-05,1.53387]
[1778764086689,63.91,79762.03,0.0,0.98962,1e-05,1.53606]
[1778764089076,63.91,79762.33,0.0,0.98963,1e-05,1.53536]
[1778764089710,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090313,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090423,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090596,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090743,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090812,63.91,79765.77,0.0,0.98966,1e-05,1.5318]
[1778764090912,63.9,79768.69,0.0,0.98968,1e-05,1.52875]
[1778764092735,63.9,79778.61,0.0,0.98976,1e-05,1.51875]
[1778764093742,63.9,79783.02,0.0,0.98979,1e-05,1.51431]
[1778764096182,63.9,79785.88,0.0,0.98982,1e-05,1.51122]
[1778764096294,63.9,79785.88,0.0,0.98982,1e-05,1.51122]
[1778764096310,63.9,79785.88,0.0,0.98982,1e-05,1.51122]
[1778764097414,63.9,79786.35,0.0,0.98982,1e-05,1.51061]
[1778764097470,63.9,79786.35,0.0,0.98982,1e-05,1.51061]
[1778764097561,63.9,79786.35,0.0,0.98982,1e-05,1.51061]
[1778764097770,63.89,79786.24,0.0,0.98982,1e-05,1.51055]
[1778764101799,63.89,79798.56,0.0,0.98992,1e-05,1.49809]
[1778764102805,63.89,79803.65,0.0,0.98996,1e-05,1.49309]
[1778764103812,63.89,79808.03,0.0,0.98999,1e-05,1.48879]
[1778764104739,63.89,79808.03,0.0,0.98999,1e-05,1.48879]
[1778764104811,63.89,79808.03,0.0,0.98999,1e-05,1.48879]
[1778764105062,63.89,79807.6,0.0,0.98999,1e-05,1.48909]
[1778764105293,63.89,79807.6,0.0,0.98999,1e-05,1.48909]
[1778764105313,63.89,79807.6,0.0,0.98999,1e-05,1.48909]
[1778764105415,63.89,79807.6,0.0,0.98999,1e-05,1.48909]
[1778764105562,63.89,79807.6,0.0,0.98999,1e-05,1.48909]
[1778764105826,63.89,79807.16,0.0,0.98999,1e-05,1.48939]
[1778764110861,63.88,79806.65,0.0,0.98999,1e-05,1.4893]
[1778764115896,63.88,79806.7,0.0,0.99001,1e-05,1.48687]
[1778764120931,63.87,79809.05,0.0,0.99003,1e-05,1.4841]
[1778764121112,63.87,79809.05,0.0,0.99003,1e-05,1.4841]
[1778764121274,63.87,79809.05,0.0,0.99003,1e-05,1.4841]
[1778764121312,63.87,79809.05,0.0,0.99003,1e-05,1.4841]
[1778764122358,63.87,79808.73,0.0,0.99003,1e-05,1.4843]
[1778764122496,63.87,79808.73,0.0,0.99003,1e-05,1.4843]
[1778764122559,63.87,79808.73,0.0,0.99003,1e-05,1.4843]
[1778764122947,63.87,79809.29,0.0,0.99003,1e-05,1.48366]
[1778764123954,63.87,79813.96,0.0,0.99007,1e-05,1.47913]
[1778764124062,63.87,79813.96,0.0,0.99007,1e-05,1.47913]
[1778764125248,63.87,79815.37,0.0,0.99008,1e-05,1.4777]
[1778764125968,63.87,79819.7,0.0,0.99011,1e-05,1.47351]
[1778764126579,63.87,79819.7,0.0,0.99011,1e-05,1.47351]
[1778764126717,63.87,79819.7,0.0,0.99011,1e-05,1.47351]
[1778764126818,63.87,79819.7,0.0,0.99011,1e-05,1.47351]
[1778764127089,63.87,79819.39,0.0,0.99011,1e-05,1.47372]
[1778764127310,63.87,79819.39,0.0,0.99011,1e-05,1.47372]
[1778764127343,63.87,79819.39,0.0,0.99011,1e-05,1.47372]
[1778764127564,63.87,79819.39,0.0,0.99011,1e-05,1.47372]
[1778764127983,63.87,79819.38,0.0,0.99011,1e-05,1.47364]
[1778764130309,63.87,79821.59,0.0,0.99013,1e-05,1.47139]
[1778764130560,63.87,79821.59,0.0,0.99013,1e-05,1.47139]
[1778764130808,63.87,79821.59,0.0,0.99013,1e-05,1.47139]
[1778764130969,63.87,79821.59,0.0,0.99013,1e-05,1.47139]
[1778764134025,63.86,79826.68,0.0,0.99017,1e-05,1.46628]
[1778764134158,63.86,79826.68,0.0,0.99017,1e-05,1.46628]
[1778764134239,63.86,79826.68,0.0,0.99017,1e-05,1.46628]
[1778764134312,63.86,79826.68,0.0,0.99017,1e-05,1.46628]
[1778764134444,63.86,79826.68,0.0,0.99017,1e-05,1.46628]
[1778764135032,63.86,79829.22,0.0,0.99019,1e-05,1.46382]
[1778764136310,63.86,79829.22,0.0,0.99019,1e-05,1.46382]
[1778764136485,63.86,79829.22,0.0,0.99019,1e-05,1.46382]
[1778764140309,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764140461,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764140559,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764140765,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764140808,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764140888,63.86,79829.68,0.0,0.99019,1e-05,1.46311]
[1778764143614,63.86,79827.45,0.0,0.99018,1e-05,1.465]
[1778764143827,63.86,79827.45,0.0,0.99018,1e-05,1.465]
[1778764143991,63.86,79827.45,0.0,0.99018,1e-05,1.465]
[1778764143872,63.86,79826.45,0.0,0.99017,1e-05,1.4658]
[1778764144108,63.86,79826.45,0.0,0.99017,1e-05,1.4658]
[1778764144213,63.86,79826.45,0.0,0.99017,1e-05,1.4658]
[1778764144311,63.86,79826.45,0.0,0.99017,1e-05,1.4658]
[1778764144369,63.86,79826.45,0.0,0.99017,1e-05,1.4658]
[1778764144411,63.86,79826.69,0.0,0.99017,1e-05,1.46557]
[1778764148309,63.86,79827.3,0.0,0.99018,1e-05,1.46478]
[1778764148378,63.86,79827.3,0.0,0.99018,1e-05,1.46478]
[1778764150314,63.85,79826.27,0.0,0.99017,1e-05,1.4656]
[1778764150453,63.85,79826.27,0.0,0.99017,1e-05,1.4656]
[1778764151295,63.85,79824.81,0.0,0.99016,1e-05,1.4669]
[1778764151315,63.85,79824.81,0.0,0.99016,1e-05,1.4669]
[1778764151562,63.85,79824.81,0.0,0.99016,1e-05,1.4669]
[1778764151615,63.85,79822.42,0.0,0.99015,1e-05,1.46899]
[1778764154312,63.85,79821.8,0.0,0.99014,1e-05,1.4695]
[1778764154619,63.85,79821.8,0.0,0.99014,1e-05,1.4695]
[1778764156179,63.85,79824.58,0.0,0.99016,1e-05,1.46663]
[1778764157246,63.85,79824.58,0.0,0.99016,1e-05,1.46663]
[1778764157314,63.85,79824.58,0.0,0.99016,1e-05,1.46663]
[1778764157395,63.85,79824.58,0.0,0.99016,1e-05,1.46663]
[1778764158248,63.85,79824.54,0.0,0.99016,1e-05,1.46659]
[1778764158313,63.85,79824.54,0.0,0.99016,1e-05,1.46659]
[1778764158325,63.85,79824.54,0.0,0.99016,1e-05,1.46659]
[1778764158564,63.85,79824.54,0.0,0.99016,1e-05,1.46659]
[1778764158664,63.85,79823.88,0.0,0.99016,1e-05,1.46706]
[1778764160311,63.85,79823.88,0.0,0.99016,1e-05,1.46706]
[1778764160507,63.85,79823.88,0.0,0.99016,1e-05,1.46706]
[1778764162221,63.85,79817.81,0.0,0.99012,1e-05,1.47256]
[1778764163847,63.85,79817.81,0.0,0.99012,1e-05,1.47256]
[1778764163953,63.85,79817.81,0.0,0.99012,1e-05,1.47256]
[1778764164071,63.85,79817.81,0.0,0.99012,1e-05,1.47256]
[1778764164015,63.84,79817.61,0.0,0.99012,1e-05,1.47257]
[1778764164318,63.84,79817.61,0.0,0.99012,1e-05,1.47257]
[1778764164402,63.84,79817.61,0.0,0.99012,1e-05,1.47257]
[1778764165242,63.84,79813.08,0.0,0.99008,1e-05,1.47677]
[1778764166317,63.84,79813.08,0.0,0.99008,1e-05,1.47677]
[1778764166462,63.84,79813.08,0.0,0.99008,1e-05,1.47677]
[1778764166531,63.84,79809.01,0.0,0.99005,1e-05,1.48054]
[1778764170319,63.84,79808.27,0.0,0.99005,1e-05,1.48093]
[1778764170482,63.84,79808.27,0.0,0.99005,1e-05,1.48093]
[1778764170572,63.84,79804.42,0.0,0.99002,1e-05,1.48438]
[1778764172315,63.84,79803.64,0.0,0.99003,1e-05,1.4833]
[1778764172417,63.84,79803.64,0.0,0.99003,1e-05,1.4833]
[1778764172838,63.84,79803.64,0.0,0.99003,1e-05,1.4833]
[1778764172913,63.84,79803.64,0.0,0.99003,1e-05,1.4833]
[1778764173064,63.84,79803.64,0.0,0.99003,1e-05,1.4833]
[1778764172940,63.84,79803.04,0.0,0.99003,1e-05,1.48365]
[1778764174314,63.84,79803.04,0.0,0.99003,1e-05,1.48365]
[1778764174461,63.84,79803.04,0.0,0.99003,1e-05,1.48365]
[1778764180347,63.83,79803.54,0.0,0.99004,1e-05,1.48243]
[1778764183951,63.83,79803.79,0.0,0.99004,1e-05,1.48198]
[1778764184059,63.83,79803.79,0.0,0.99004,1e-05,1.48198]
[1778764184067,63.83,79803.79,0.0,0.99004,1e-05,1.48198]
[1778764184327,63.83,79804.08,0.0,0.99004,1e-05,1.48149]
[1778764185383,63.83,79792.31,0.0,0.98996,1e-05,1.49259]
[1778764186699,63.83,79792.31,0.0,0.98996,1e-05,1.49259]
[1778764186716,63.83,79792.31,0.0,0.98996,1e-05,1.49259]
[1778764186812,63.83,79792.31,0.0,0.98996,1e-05,1.49259]
[1778764186890,63.82,79787.7,0.0,0.98992,1e-05,1.49675]
[1778764189101,63.82,79787.04,0.0,0.98992,1e-05,1.49725]
[1778764190711,63.82,79786.5,0.0,0.98992,1e-05,1.49763]
[1778764190811,63.82,79786.5,0.0,0.98992,1e-05,1.49763]
[1778764190826,63.82,79786.5,0.0,0.98992,1e-05,1.49763]
[1778764191068,63.82,79786.5,0.0,0.98992,1e-05,1.49763]
[1778764191452,63.82,79785.23,0.0,0.98991,1e-05,1.49858]
[1778764191897,63.82,79785.23,0.0,0.98991,1e-05,1.49858]
[1778764194312,63.82,79785.22,0.0,0.98991,1e-05,1.49831]
[1778764194486,63.82,79785.22,0.0,0.98991,1e-05,1.49831]
[1778764196315,63.82,79789.12,0.0,0.98994,1e-05,1.4943]
[1778764196456,63.82,79789.12,0.0,0.98994,1e-05,1.4943]
[1778764196518,63.82,79789.12,0.0,0.98994,1e-05,1.4943]
[1778764196562,63.82,79789.12,0.0,0.98994,1e-05,1.4943]
[1778764196813,63.82,79789.12,0.0,0.98994,1e-05,1.4943]
[1778764196896,63.81,79789.55,0.0,0.98995,1e-05,1.49363]
[1778764199488,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200321,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200513,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200745,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200811,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200849,63.81,79785.11,0.0,0.98992,1e-05,1.49762]
[1778764200910,63.81,79777.11,0.0,0.98986,1e-05,1.50504]
[1778764201570,63.81,79777.11,0.0,0.98986,1e-05,1.50504]
[1778764201598,63.81,79777.11,0.0,0.98986,1e-05,1.50504]
[1778764201813,63.81,79777.11,0.0,0.98986,1e-05,1.50504]
[1778764201903,63.81,79771.71,0.0,0.98982,1e-05,1.51009]
[1778764204317,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204487,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204564,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204639,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204803,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204810,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764204978,63.81,79771.24,0.0,0.98982,1e-05,1.51039]
[1778764205526,63.8,79776.58,0.0,0.98986,1e-05,1.50492]
[1778764209037,63.8,79775.2,0.0,0.98985,1e-05,1.50594]
[1778764209065,63.8,79775.2,0.0,0.98985,1e-05,1.50594]
[1778764210139,63.8,79776.38,0.0,0.98986,1e-05,1.5045]
[1778764210314,63.8,79776.38,0.0,0.98986,1e-05,1.5045]
[1778764210449,63.8,79776.38,0.0,0.98986,1e-05,1.5045]
[1778764212316,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212545,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212569,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212739,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212769,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212810,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212842,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764213061,63.8,79775.69,0.0,0.98986,1e-05,1.50487]
[1778764212943,63.79,79776.11,0.0,0.98987,1e-05,1.50416]
[1778764214589,63.79,79772.88,0.0,0.98984,1e-05,1.50712]
[1778764215596,63.79,79770.02,0.0,0.98982,1e-05,1.50958]
[1778764216316,63.79,79770.02,0.0,0.98982,1e-05,1.50958]
[1778764216491,63.79,79770.02,0.0,0.98982,1e-05,1.50958]
[1778764218313,63.79,79768.53,0.0,0.98981,1e-05,1.51069]
[1778764218436,63.79,79768.53,0.0,0.98981,1e-05,1.51069]
[1778764222312,63.78,79768.02,0.0,0.98982,1e-05,1.51054]
[1778764222614,63.78,79768.02,0.0,0.98982,1e-05,1.51054]
[1778764222809,63.78,79768.02,0.0,0.98982,1e-05,1.51054]
[1778764223021,63.78,79768.02,0.0,0.98982,1e-05,1.51054]
[1778764223498,63.78,79768.35,0.0,0.98982,1e-05,1.51007]
[1778764223561,63.78,79768.35,0.0,0.98982,1e-05,1.51007]
[1778764223616,63.78,79768.35,0.0,0.98982,1e-05,1.51007]
[1778764223808,63.78,79768.35,0.0,0.98982,1e-05,1.51007]
[1778764223909,63.78,79768.01,0.0,0.98982,1e-05,1.51024]
[1778764226313,63.78,79768.25,0.0,0.98982,1e-05,1.50969]
[1778764226531,63.78,79768.25,0.0,0.98982,1e-05,1.50969]
[1778764230312,63.77,79768.45,0.0,0.98983,1e-05,1.50886]
[1778764230492,63.77,79768.45,0.0,0.98983,1e-05,1.50886]
[1778764234086,63.77,79767.53,0.0,0.98984,1e-05,1.50744]
[1778764234251,63.77,79766.81,0.0,0.98983,1e-05,1.50798]
[1778764234316,63.77,79766.81,0.0,0.98983,1e-05,1.50798]
[1778764234729,63.77,79766.74,0.0,0.98983,1e-05,1.50789]
[1778764239764,63.76,79767.14,0.0,0.98984,1e-05,1.50674]
[1778764244031,63.76,79767.03,0.0,0.98984,1e-05,1.50654]
[1778764244067,63.76,79767.03,0.0,0.98984,1e-05,1.50654]
[1778764244636,63.76,79766.98,0.0,0.98985,1e-05,1.50629]
[1778764244816,63.76,79766.98,0.0,0.98985,1e-05,1.50629]
[1778764244906,63.76,79766.98,0.0,0.98985,1e-05,1.50629]
[1778764246401,63.75,79769.25,0.0,0.98987,1e-05,1.50379]
[1778764246575,63.75,79769.25,0.0,0.98987,1e-05,1.50379]
[1778764246824,63.75,79769.25,0.0,0.98987,1e-05,1.50379]
[1778764247063,63.75,79769.25,0.0,0.98987,1e-05,1.50379]
[1778764246892,63.75,79768.09,0.0,0.98986,1e-05,1.50477]
[1778764248324,63.75,79766.37,0.0,0.98985,1e-05,1.50627]
[1778764248828,63.75,79762.12,0.0,0.98981,1e-05,1.51022]
[1778764249292,63.75,79762.12,0.0,0.98981,1e-05,1.51022]
[1778764249315,63.75,79762.12,0.0,0.98981,1e-05,1.51022]
[1778764249377,63.75,79762.12,0.0,0.98981,1e-05,1.51022]
[1778764252314,63.75,79760.29,0.0,0.9898,1e-05,1.51152]
[1778764252502,63.75,79760.29,0.0,0.9898,1e-05,1.51152]
[1778764256022,63.74,79761.6,0.0,0.98982,1e-05,1.50976]
[1778764256059,63.74,79761.6,0.0,0.98982,1e-05,1.50976]
[1778764256155,63.74,79761.6,0.0,0.98982,1e-05,1.50976]
[1778764256160,63.74,79767.07,0.0,0.98986,1e-05,1.50432]
[1778764256661,63.74,79767.07,0.0,0.98986,1e-05,1.50432]
[1778764256745,63.74,79767.07,0.0,0.98986,1e-05,1.50432]
[1778764256811,63.74,79767.07,0.0,0.98986,1e-05,1.50432]
[1778764256884,63.74,79771.38,0.0,0.98989,1e-05,1.50003]
[1778764258309,63.74,79773.09,0.0,0.98991,1e-05,1.49824]
[1778764258321,63.74,79773.09,0.0,0.98991,1e-05,1.49824]
[1778764259389,63.74,79773.34,0.0,0.98991,1e-05,1.49787]
[1778764259559,63.74,79773.34,0.0,0.98991,1e-05,1.49787]
[1778764259662,63.74,79773.34,0.0,0.98991,1e-05,1.49787]
[1778764262323,63.73,79772.17,0.0,0.98991,1e-05,1.49858]
[1778764262504,63.73,79772.17,0.0,0.98991,1e-05,1.49858]
[1778764262795,63.73,79772.17,0.0,0.98991,1e-05,1.49858]
[1778764264908,63.73,79771.96,0.0,0.98991,1e-05,1.4985]
[1778764264924,63.73,79771.96,0.0,0.98991,1e-05,1.4985]
[1778764265014,63.73,79771.96,0.0,0.98991,1e-05,1.4985]
[1778764265038,63.73,79771.96,0.0,0.98991,1e-05,1.4985]
[1778764265112,63.73,79772.78,0.0,0.98991,1e-05,1.49757]
[1778764265185,63.73,79772.78,0.0,0.98991,1e-05,1.49757]
[1778764265312,63.73,79772.78,0.0,0.98991,1e-05,1.49757]
[1778764265427,63.73,79772.78,0.0,0.98991,1e-05,1.49757]
[1778764265947,63.73,79778.17,0.0,0.98996,1e-05,1.49226]
[1778764268319,63.73,79778.92,0.0,0.98996,1e-05,1.49142]
[1778764268540,63.73,79778.92,0.0,0.98996,1e-05,1.49142]
[1778764271208,63.72,79779.51,0.0,0.98997,1e-05,1.49035]
[1778764271369,63.72,79779.51,0.0,0.98997,1e-05,1.49035]
[1778764271439,63.72,79779.51,0.0,0.98997,1e-05,1.49035]
[1778764271563,63.72,79779.51,0.0,0.98997,1e-05,1.49035]
[1778764271705,63.72,79779.51,0.0,0.98997,1e-05,1.49035]
[1778764271989,63.72,79780.24,0.0,0.98998,1e-05,1.48952]
[1778764274316,63.72,79779.19,0.0,0.98997,1e-05,1.49027]
[1778764274583,63.72,79779.19,0.0,0.98997,1e-05,1.49027]
[1778764275010,63.72,79779.5,0.0,0.98997,1e-05,1.48985]
[1778764276317,63.72,79779.45,0.0,0.98998,1e-05,1.48977]
[1778764276454,63.72,79779.45,0.0,0.98998,1e-05,1.48977]
[1778764277027,63.72,79780.12,0.0,0.98998,1e-05,1.489]
[1778764280313,63.72,79778.67,0.0,0.98997,1e-05,1.49]
[1778764280439,63.72,79778.67,0.0,0.98997,1e-05,1.49]
[1778764282091,63.71,79778.68,0.0,0.98998,1e-05,1.48974]
[1778764284318,63.71,79780.02,0.0,0.98999,1e-05,1.4882]
[1778764284493,63.71,79780.02,0.0,0.98999,1e-05,1.4882]
[1778764285112,63.71,79780.06,0.0,0.98999,1e-05,1.48804]
[1778764287129,63.71,79786.4,0.0,0.99004,1e-05,1.48174]
[1778764287251,63.71,79786.4,0.0,0.99004,1e-05,1.48174]
[1778764287398,63.71,79786.4,0.0,0.99004,1e-05,1.48174]
[1778764288136,63.71,79802.74,0.0,0.99016,1e-05,1.46614]
[1778764289143,63.71,79809.46,0.0,0.99021,1e-05,1.45972]
[1778764290312,63.71,79808.83,0.0,0.99021,1e-05,1.46024]
[1778764290432,63.71,79808.83,0.0,0.99021,1e-05,1.46024]
[1778764290451,63.71,79808.83,0.0,0.99021,1e-05,1.46024]
[1778764290562,63.71,79808.83,0.0,0.99021,1e-05,1.46024]
[1778764290742,63.71,79808.83,0.0,0.99021,1e-05,1.46024]
[1778764291160,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764291500,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764291616,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764291809,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764291932,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764291960,63.71,79812.86,0.0,0.99025,1e-05,1.45459]
[1778764292168,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764292420,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764292560,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764292792,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764292811,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764292948,63.7,79826.11,0.0,0.99035,1e-05,1.44214]
[1778764293175,63.7,79837.53,0.0,0.99043,1e-05,1.4315]
[1778764293444,63.7,79837.53,0.0,0.99043,1e-05,1.4315]
[1778764294182,63.7,79838.1,0.0,0.99043,1e-05,1.43096]
[1778764296321,63.7,79839.26,0.0,0.99044,1e-05,1.42985]
[1778764296449,63.7,79839.26,0.0,0.99044,1e-05,1.42985]
[1778764297429,63.7,79839.26,0.0,0.99044,1e-05,1.42985]
[1778764297460,63.7,79840.48,0.0,0.99045,1e-05,1.4287]
[1778764298317,63.7,79840.48,0.0,0.99045,1e-05,1.4287]
[1778764298496,63.7,79840.48,0.0,0.99045,1e-05,1.4287]
[1778764299115,63.7,79840.48,0.0,0.99045,1e-05,1.4287]
[1778764298572,63.7,79841.85,0.0,0.99046,1e-05,1.42743]
[1778764299212,63.7,79841.85,0.0,0.99046,1e-05,1.42743]
[1778764299423,63.7,79841.85,0.0,0.99046,1e-05,1.42743]
[1778764299561,63.7,79841.85,0.0,0.99046,1e-05,1.42743]
[1778764299647,63.7,79841.85,0.0,0.99046,1e-05,1.42743]
[1778764299744,63.7,79836.04,0.0,0.99042,1e-05,1.43276]
[1778764301052,63.7,79836.04,0.0,0.99042,1e-05,1.43276]
[1778764301102,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764301447,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764301562,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764301645,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764301809,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764301974,63.7,79831.42,0.0,0.99039,1e-05,1.43702]
[1778764302039,63.7,79834.53,0.0,0.99041,1e-05,1.43411]
[1778764302238,63.7,79836.44,0.0,0.99042,1e-05,1.43234]
[1778764304315,63.7,79837.36,0.0,0.99043,1e-05,1.43147]
[1778764304435,63.7,79837.36,0.0,0.99043,1e-05,1.43147]
[1778764304523,63.7,79838.52,0.0,0.99044,1e-05,1.43038]
[1778764306319,63.7,79838.8,0.0,0.99044,1e-05,1.4301]
[1778764306456,63.7,79838.8,0.0,0.99044,1e-05,1.4301]
[1778764306510,63.7,79838.73,0.0,0.99044,1e-05,1.43015]
[1778764308317,63.7,79838.6,0.0,0.99044,1e-05,1.43025]
[1778764308474,63.7,79838.6,0.0,0.99044,1e-05,1.43025]
[1778764308522,63.7,79839.2,0.0,0.99044,1e-05,1.42968]
[1778764309823,63.7,79839.2,0.0,0.99044,1e-05,1.42968]
[1778764310074,63.7,79839.2,0.0,0.99044,1e-05,1.42968]
[1778764310080,63.7,79837.15,0.0,0.99043,1e-05,1.43154]
[1778764310309,63.7,79837.15,0.0,0.99043,1e-05,1.43154]
[1778764310452,63.7,79837.15,0.0,0.99043,1e-05,1.43154]
[1778764310906,63.7,79839.83,0.0,0.99045,1e-05,1.42905]
[1778764311302,63.7,79843.37,0.0,0.99047,1e-05,1.42578]
[1778764312314,63.7,79843.37,0.0,0.99047,1e-05,1.42578]
[1778764312432,63.7,79843.37,0.0,0.99047,1e-05,1.42578]
[1778764312527,63.7,79842.02,0.0,0.99046,1e-05,1.42702]
[1778764315608,63.7,79841.9,0.0,0.99046,1e-05,1.4271]
[1778764315634,63.7,79841.9,0.0,0.99046,1e-05,1.4271]
[1778764315811,63.7,79841.9,0.0,0.99046,1e-05,1.4271]
[1778764315872,63.7,79841.9,0.0,0.99046,1e-05,1.4271]
[1778764316091,63.7,79841.9,0.0,0.99046,1e-05,1.4271]
[1778764316147,63.7,79842.96,0.0,0.99047,1e-05,1.4261]
[1778764316260,63.7,79842.96,0.0,0.99047,1e-05,1.4261]
[1778764316338,63.7,79845.07,0.0,0.99049,1e-05,1.42415]
[1778764317345,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318323,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318372,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318515,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318564,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318763,63.7,79851.55,0.0,0.99053,1e-05,1.41819]
[1778764318855,63.7,79852.54,0.0,0.99054,1e-05,1.41729]
[1778764322320,63.7,79851.93,0.0,0.99053,1e-05,1.41786]
[1778764322354,63.7,79851.93,0.0,0.99053,1e-05,1.41786]
[1778764322382,63.7,79851.36,0.0,0.99053,1e-05,1.41839]
[1778764324396,63.7,79847.43,0.0,0.9905,1e-05,1.42201]
[1778764325403,63.7,79845.61,0.0,0.99049,1e-05,1.42368]
[1778764327417,63.7,79841.92,0.0,0.99046,1e-05,1.42707]
[1778764328424,63.7,79839.0,0.0,0.99044,1e-05,1.42976]
[1778764330439,63.7,79837.54,0.0,0.99043,1e-05,1.43107]
[1778764334016,63.7,79836.93,0.0,0.99043,1e-05,1.4316]
[1778764334217,63.7,79836.93,0.0,0.99043,1e-05,1.4316]
[1778764337487,63.7,79834.21,0.0,0.99041,1e-05,1.43403]
[1778764339501,63.7,79835.93,0.0,0.99042,1e-05,1.43239]
[1778764343529,63.7,79837.19,0.0,0.99043,1e-05,1.43114]
[1778764345543,63.7,79838.91,0.0,0.99044,1e-05,1.42952]
[1778764350578,63.7,79837.45,0.0,0.99043,1e-05,1.43079]
[1778764355613,63.7,79838.15,0.0,0.99045,1e-05,1.42829]
[1778764358634,63.7,79835.74,0.0,0.99043,1e-05,1.43048]
[1778764359641,63.7,79834.25,0.0,0.99042,1e-05,1.43185]
[1778764363674,63.7,79839.66,0.0,0.99046,1e-05,1.42678]
[1778764364679,63.7,79845.35,0.0,0.9905,1e-05,1.42152]
[1778764365686,63.7,79852.74,0.0,0.99056,1e-05,1.41473]
[1778764366693,63.7,79858.02,0.0,0.99059,1e-05,1.4099]
[1778764368709,63.7,79858.21,0.0,0.9906,1e-05,1.40976]
[1778764370722,63.7,79856.02,0.0,0.99058,1e-05,1.41181]
[1778764371729,63.7,79853.95,0.0,0.99056,1e-05,1.41372]
[1778764376764,63.7,79855.21,0.0,0.99057,1e-05,1.41267]
[1778764381812,63.7,79855.29,0.0,0.99057,1e-05,1.41264]
[1778764381953,63.7,79855.29,0.0,0.99057,1e-05,1.41264]
[1778764384022,63.7,79855.36,0.0,0.99057,1e-05,1.41262]
[1778764384066,63.7,79855.36,0.0,0.99057,1e-05,1.41262]
[1778764387821,63.7,79855.82,0.0,0.99058,1e-05,1.41226]
[1778764387955,63.7,79855.82,0.0,0.99058,1e-05,1.41226]
[1778764388072,63.7,79855.82,0.0,0.99058,1e-05,1.41226]
[1778764388171,63.7,79856.15,0.0,0.99058,1e-05,1.41197]
[1778764388601,63.7,79856.15,0.0,0.99058,1e-05,1.41197]
[1778764389588,63.7,79856.19,0.0,0.99058,1e-05,1.41195]
[1778764389711,63.7,79856.19,0.0,0.99058,1e-05,1.41195]
[1778764389818,63.7,79856.19,0.0,0.99058,1e-05,1.41195]
[1778764394892,63.7,79857.55,0.0,0.99059,1e-05,1.4108]
[1778764395509,63.7,79857.55,0.0,0.99059,1e-05,1.4108]
[1778764395560,63.7,79857.55,0.0,0.99059,1e-05,1.4108]
[1778764395812,63.7,79857.55,0.0,0.99059,1e-05,1.4108]
[1778764395897,63.7,79857.36,0.0,0.99059,1e-05,1.41099]
[1778764402946,63.7,79856.63,0.0,0.99058,1e-05,1.41176]
[1778764407981,63.7,79852.97,0.0,0.99055,1e-05,1.41517]
[1778764408988,63.7,79845.12,0.0,0.9905,1e-05,1.42239]
[1778764409995,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764410924,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764410996,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764411059,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764411109,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764411235,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764411311,63.7,79840.06,0.0,0.99046,1e-05,1.42705]
[1778764411261,63.7,79840.2,0.0,0.99047,1e-05,1.42513]
[1778764414020,63.7,79839.21,0.0,0.99047,1e-05,1.42602]
[1778764416972,63.7,79839.78,0.0,0.99047,1e-05,1.42546]
[1778764419051,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419074,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419104,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419108,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419275,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419311,63.7,79840.44,0.0,0.99048,1e-05,1.42483]
[1778764419172,63.7,79840.5,0.0,0.99048,1e-05,1.42477]
[1778764426108,63.7,79840.45,0.0,0.99048,1e-05,1.42475]
[1778764431143,63.7,79840.45,0.0,0.99048,1e-05,1.4247]
[1778764436178,63.7,79840.07,0.0,0.99047,1e-05,1.42499]
[1778764437193,63.7,79844.56,0.0,0.99051,1e-05,1.42084]
[1778764438197,63.7,79850.79,0.0,0.99055,1e-05,1.41511]
[1778764439033,63.7,79850.79,0.0,0.99055,1e-05,1.41511]
[1778764441526,63.7,79854.43,0.0,0.99058,1e-05,1.4118]
[1778764443359,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764443474,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764443561,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764443808,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764443929,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764444060,63.7,79855.01,0.0,0.99058,1e-05,1.41129]
[1778764444239,63.7,79855.0,0.0,0.99058,1e-05,1.41131]
[1778764449274,63.7,79855.78,0.0,0.99059,1e-05,1.41066]
[1778764450281,63.7,79846.93,0.0,0.99052,1e-05,1.41878]
[1778764451288,63.7,79838.18,0.0,0.99046,1e-05,1.42684]
[1778764452295,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764453229,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764453288,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764453314,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764453340,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764453330,63.7,79835.79,0.0,0.99044,1e-05,1.429]
[1778764453423,63.7,79835.79,0.0,0.99044,1e-05,1.429]
[1778764453572,63.7,79835.79,0.0,0.99044,1e-05,1.429]
[1778764459344,63.7,79835.54,0.0,0.99044,1e-05,1.4291]
[1778764461358,63.7,79832.0,0.0,0.99042,1e-05,1.43233]
[1778764463426,63.7,79830.6,0.0,0.99041,1e-05,1.4336]
[1778764463449,63.7,79830.6,0.0,0.99041,1e-05,1.4336]
[1778764463482,63.7,79830.6,0.0,0.99041,1e-05,1.4336]
[1778764463549,63.7,79830.6,0.0,0.99041,1e-05,1.4336]
[1778764463560,63.7,79830.6,0.0,0.99041,1e-05,1.4336]
[1778764463664,63.7,79830.6,0.0,0.99041,1e-05,1.43357]
[1778764468407,63.7,79835.01,0.0,0.99044,1e-05,1.42936]
[1778764470357,63.7,79835.01,0.0,0.99044,1e-05,1.42936]
[1778764470414,63.7,79834.78,0.0,0.99044,1e-05,1.42955]
[1778764470457,63.7,79834.78,0.0,0.99044,1e-05,1.42955]
[1778764470524,63.7,79834.78,0.0,0.99044,1e-05,1.42955]
[1778764470561,63.7,79834.78,0.0,0.99044,1e-05,1.42955]
[1778764470644,63.7,79834.78,0.0,0.99044,1e-05,1.42955]
[1778764470742,63.7,79835.88,0.0,0.99045,1e-05,1.42851]
[1778764473808,63.7,79835.68,0.0,0.99046,1e-05,1.42688]
[1778764473948,63.7,79835.68,0.0,0.99046,1e-05,1.42688]
[1778764474058,63.7,79835.68,0.0,0.99046,1e-05,1.42688]
[1778764474264,63.7,79835.68,0.0,0.99046,1e-05,1.42688]
[1778764474345,63.7,79836.06,0.0,0.99046,1e-05,1.4265]
[1778764477812,63.7,79835.84,0.0,0.99046,1e-05,1.42669]
[1778764477851,63.7,79835.84,0.0,0.99046,1e-05,1.42669]
[1778764477914,63.7,79836.01,0.0,0.99046,1e-05,1.42649]
[1778764478398,63.7,79836.01,0.0,0.99046,1e-05,1.42649]
[1778764478519,63.7,79836.01,0.0,0.99046,1e-05,1.42649]
[1778764478561,63.7,79836.01,0.0,0.99046,1e-05,1.42649]
[1778764478693,63.7,79836.01,0.0,0.99046,1e-05,1.42649]
[1778764479484,63.7,79839.88,0.0,0.99049,1e-05,1.4229]
[1778764481810,63.7,79841.45,0.0,0.9905,1e-05,1.42145]
[1778764481998,63.7,79841.45,0.0,0.9905,1e-05,1.42145]
[1778764482100,63.7,79841.24,0.0,0.9905,1e-05,1.42163]
[1778764483512,63.7,79845.54,0.0,0.99053,1e-05,1.41767]
[1778764485370,63.7,79845.54,0.0,0.99053,1e-05,1.41767]
[1778764484519,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485437,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485552,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485553,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485563,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485654,63.7,79849.12,0.0,0.99055,1e-05,1.41438]
[1778764485755,63.7,79851.78,0.0,0.99057,1e-05,1.41195]
[1778764487540,63.7,79855.38,0.0,0.9906,1e-05,1.40867]
[1778764489086,63.7,79855.38,0.0,0.9906,1e-05,1.40867]
[1778764489271,63.7,79855.38,0.0,0.9906,1e-05,1.40867]
[1778764489311,63.7,79858.92,0.0,0.99062,1e-05,1.40546]
[1778764489554,63.7,79861.77,0.0,0.99064,1e-05,1.40287]
[1778764490980,63.7,79861.77,0.0,0.99064,1e-05,1.40287]
[1778764491312,63.7,79861.77,0.0,0.99064,1e-05,1.40287]
[1778764491332,63.7,79861.15,0.0,0.99064,1e-05,1.40348]
[1778764491463,63.7,79861.15,0.0,0.99064,1e-05,1.40348]
[1778764491549,63.7,79861.15,0.0,0.99064,1e-05,1.40348]
[1778764491586,63.7,79861.15,0.0,0.99064,1e-05,1.40348]
[1778764491817,63.7,79861.15,0.0,0.99064,1e-05,1.40348]
[1778764495310,63.7,79861.09,0.0,0.99064,1e-05,1.40359]
[1778764495337,63.7,79861.09,0.0,0.99064,1e-05,1.40359]
[1778764495328,63.7,79858.27,0.0,0.99062,1e-05,1.4062]
[1778764495578,63.7,79858.27,0.0,0.99062,1e-05,1.4062]
[1778764495734,63.7,79858.27,0.0,0.99062,1e-05,1.4062]
[1778764495781,63.7,79856.28,0.0,0.9906,1e-05,1.40802]
[1778764496834,63.7,79856.28,0.0,0.9906,1e-05,1.40802]
[1778764496952,63.7,79856.28,0.0,0.9906,1e-05,1.40802]
[1778764497067,63.7,79856.28,0.0,0.9906,1e-05,1.40802]
[1778764497104,63.7,79856.28,0.0,0.9906,1e-05,1.40802]
[1778764498987,63.7,79857.54,0.0,0.99061,1e-05,1.4069]
[1778764499060,63.7,79857.54,0.0,0.99061,1e-05,1.4069]
[1778764499178,63.7,79857.54,0.0,0.99061,1e-05,1.4069]
[1778764499312,63.7,79857.54,0.0,0.99061,1e-05,1.4069]
[1778764499406,63.7,79857.42,0.0,0.99061,1e-05,1.40705]
[1778764501312,63.7,79855.4,0.0,0.9906,1e-05,1.4089]
[1778764501400,63.7,79855.4,0.0,0.9906,1e-05,1.4089]
[1778764501638,63.7,79854.22,0.0,0.99059,1e-05,1.41001]
[1778764503310,63.7,79854.22,0.0,0.99059,1e-05,1.41001]
[1778764503493,63.7,79854.16,0.0,0.99059,1e-05,1.41007]
[1778764505312,63.7,79854.13,0.0,0.99059,1e-05,1.41011]
[1778764505501,63.7,79853.64,0.0,0.99058,1e-05,1.41058]
[1778764505666,63.7,79851.85,0.0,0.99057,1e-05,1.41223]
[1778764507326,63.7,79851.85,0.0,0.99057,1e-05,1.41223]
[1778764507401,63.7,79851.85,0.0,0.99057,1e-05,1.41223]
[1778764506673,63.7,79856.43,0.0,0.9906,1e-05,1.40805]
[1778764507680,63.7,79858.22,0.0,0.99062,1e-05,1.40643]
[1778764509313,63.7,79858.22,0.0,0.99062,1e-05,1.40643]
[1778764509404,63.7,79860.22,0.0,0.99063,1e-05,1.40465]
[1778764509452,63.7,79860.22,0.0,0.99063,1e-05,1.40465]
[1778764513314,63.7,79860.59,0.0,0.99063,1e-05,1.40436]
[1778764513387,63.7,79860.59,0.0,0.99063,1e-05,1.40441]
[1778764513555,63.7,79860.59,0.0,0.99063,1e-05,1.40441]
[1778764513801,63.7,79860.59,0.0,0.99063,1e-05,1.40441]
[1778764514069,63.7,79860.59,0.0,0.99063,1e-05,1.40441]
[1778764517314,63.7,79860.54,0.0,0.99063,1e-05,1.40451]
[1778764517412,63.7,79861.46,0.0,0.99064,1e-05,1.40372]
[1778764517433,63.7,79861.46,0.0,0.99064,1e-05,1.40372]
[1778764519032,63.7,79861.44,0.0,0.99064,1e-05,1.40373]
[1778764519326,63.7,79861.44,0.0,0.99064,1e-05,1.40373]
[1778764519415,63.7,79861.14,0.0,0.99064,1e-05,1.40406]
[1778764519783,63.7,79861.14,0.0,0.99064,1e-05,1.40406]
[1778764519812,63.7,79861.14,0.0,0.99064,1e-05,1.40406]
[1778764519857,63.7,79861.14,0.0,0.99064,1e-05,1.40406]
[1778764521318,63.7,79860.53,0.0,0.99063,1e-05,1.40461]
[1778764521335,63.7,79859.46,0.0,0.99062,1e-05,1.40564]
[1778764521970,63.7,79859.46,0.0,0.99062,1e-05,1.40564]
[1778764522060,63.7,79859.46,0.0,0.99062,1e-05,1.40564]
[1778764522216,63.7,79859.46,0.0,0.99062,1e-05,1.40564]
[1778764522317,63.7,79859.57,0.0,0.99062,1e-05,1.40556]
[1778764523310,63.7,79859.57,0.0,0.99062,1e-05,1.40556]
[1778764523447,63.7,79859.93,0.0,0.99063,1e-05,1.40525]
[1778764525312,63.7,79860.68,0.0,0.99063,1e-05,1.40456]
[1778764525391,63.7,79860.24,0.0,0.99063,1e-05,1.40501]
[1778764525470,63.7,79860.24,0.0,0.99063,1e-05,1.40501]
[1778764527312,63.7,79860.26,0.0,0.99063,1e-05,1.40499]
[1778764527412,63.7,79860.66,0.0,0.99063,1e-05,1.40467]
[1778764527496,63.7,79860.66,0.0,0.99063,1e-05,1.40467]
[1778764527560,63.7,79860.66,0.0,0.99063,1e-05,1.40467]
[1778764527706,63.7,79860.66,0.0,0.99063,1e-05,1.40467]
[1778764527820,63.7,79860.49,0.0,0.99063,1e-05,1.40483]
[1778764531314,63.7,79860.95,0.0,0.99063,1e-05,1.40445]
[1778764531342,63.7,79865.06,0.0,0.99067,1e-05,1.399]
[1778764531484,63.7,79865.06,0.0,0.99067,1e-05,1.399]
[1778764531608,63.7,79865.06,0.0,0.99067,1e-05,1.399]
[1778764531812,63.7,79865.06,0.0,0.99067,1e-05,1.399]
[1778764531921,63.7,79865.06,0.0,0.99067,1e-05,1.399]
[1778764532020,63.7,79866.62,0.0,0.99068,1e-05,1.39762]
[1778764532855,63.7,79875.08,0.0,0.99074,1e-05,1.38995]
[1778764535317,63.7,79876.8,0.0,0.99075,1e-05,1.38844]
[1778764535437,63.7,79876.8,0.0,0.99075,1e-05,1.38844]
[1778764535415,63.7,79877.95,0.0,0.99076,1e-05,1.3875]
[1778764539310,63.71,79877.7,0.0,0.99076,1e-05,1.38784]
[1778764539411,63.71,79878.12,0.0,0.99076,1e-05,1.38758]
[1778764539625,63.71,79878.12,0.0,0.99076,1e-05,1.38758]
[1778764542844,63.71,79877.89,0.0,0.99076,1e-05,1.3879]
[1778764542874,63.71,79877.89,0.0,0.99076,1e-05,1.3879]
[1778764543309,63.71,79877.89,0.0,0.99076,1e-05,1.3879]
[1778764543410,63.71,79879.21,0.0,0.99077,1e-05,1.38682]
[1778764545320,63.71,79879.09,0.0,0.99077,1e-05,1.38693]
[1778764545331,63.71,79883.9,0.0,0.9908,1e-05,1.38271]
[1778764545481,63.71,79883.9,0.0,0.9908,1e-05,1.38271]
[1778764545947,63.71,79894.03,0.0,0.99087,1e-05,1.37369]
[1778764547314,63.71,79894.03,0.0,0.99087,1e-05,1.37369]
[1778764547331,63.71,79894.03,0.0,0.99087,1e-05,1.37369]
[1778764547341,63.71,79895.33,0.0,0.99088,1e-05,1.37261]
[1778764547495,63.71,79895.33,0.0,0.99088,1e-05,1.37261]
[1778764547617,63.71,79895.33,0.0,0.99088,1e-05,1.37261]
[1778764547811,63.71,79895.33,0.0,0.99088,1e-05,1.37261]
[1778764547852,63.71,79895.33,0.0,0.99088,1e-05,1.37261]
[1778764547960,63.71,79893.05,0.0,0.99086,1e-05,1.37473]
[1778764549314,63.71,79893.05,0.0,0.99086,1e-05,1.37473]
[1778764549356,63.71,79890.97,0.0,0.99085,1e-05,1.37668]
[1778764549474,63.71,79890.97,0.0,0.99085,1e-05,1.37668]
[1778764550982,63.71,79912.61,0.0,0.99099,1e-05,1.35747]
[1778764551675,63.71,79912.61,0.0,0.99099,1e-05,1.35747]
[1778764551992,63.71,79932.73,0.0,0.99113,1e-05,1.33982]
[1778764552997,63.72,79932.27,0.0,0.99112,1e-05,1.34083]
[1778764554004,63.72,79934.35,0.0,0.99114,1e-05,1.33914]
[1778764554697,63.72,79934.35,0.0,0.99114,1e-05,1.33914]
[1778764554901,63.72,79934.35,0.0,0.99114,1e-05,1.33914]
[1778764555381,63.72,79934.35,0.0,0.99114,1e-05,1.33914]
[1778764555011,63.72,79937.06,0.0,0.99115,1e-05,1.33691]
[1778764555563,63.72,79937.06,0.0,0.99115,1e-05,1.33691]
[1778764555668,63.72,79937.06,0.0,0.99115,1e-05,1.33691]
[1778764555809,63.72,79937.06,0.0,0.99115,1e-05,1.33691]
[1778764555838,63.72,79937.06,0.0,0.99115,1e-05,1.33691]
[1778764556018,63.72,79939.63,0.0,0.99117,1e-05,1.33482]
[1778764558032,63.72,79941.99,0.0,0.99118,1e-05,1.33306]
[1778764558813,63.72,79941.99,0.0,0.99118,1e-05,1.33306]
[1778764559014,63.72,79941.99,0.0,0.99118,1e-05,1.33306]
[1778764559062,63.72,79941.99,0.0,0.99118,1e-05,1.33306]
[1778764559217,63.72,79941.99,0.0,0.99118,1e-05,1.33306]
[1778764559317,63.73,79942.99,0.0,0.99119,1e-05,1.33234]
[1778764561053,63.73,79944.88,0.0,0.9912,1e-05,1.33101]
[1778764562060,63.73,79942.26,0.0,0.99118,1e-05,1.33345]
[1778764562818,63.73,79942.26,0.0,0.99118,1e-05,1.33345]
[1778764562947,63.73,79942.26,0.0,0.99118,1e-05,1.33345]
[1778764563059,63.73,79942.26,0.0,0.99118,1e-05,1.33345]
[1778764563191,63.73,79942.26,0.0,0.99118,1e-05,1.33345]
[1778764563284,63.73,79935.63,0.0,0.99113,1e-05,1.3394]
[1778764566090,63.74,79931.37,0.0,0.9911,1e-05,1.34356]
[1778764566816,63.74,79931.37,0.0,0.9911,1e-05,1.34356]
[1778764567106,63.74,79931.37,0.0,0.9911,1e-05,1.34356]
[1778764567108,63.74,79921.28,0.0,0.99103,1e-05,1.35258]
[1778764567563,63.74,79921.28,0.0,0.99103,1e-05,1.35258]
[1778764567652,63.74,79921.28,0.0,0.99103,1e-05,1.35258]
[1778764568103,63.74,79915.61,0.0,0.99099,1e-05,1.35772]
[1778764570117,63.74,79910.11,0.0,0.99095,1e-05,1.36282]
[1778764570810,63.74,79910.11,0.0,0.99095,1e-05,1.36282]
[1778764570940,63.74,79910.11,0.0,0.99095,1e-05,1.36282]
[1778764571044,63.74,79910.11,0.0,0.99095,1e-05,1.36282]
[1778764571192,63.74,79910.11,0.0,0.99095,1e-05,1.36282]
[1778764571258,63.74,79909.17,0.0,0.99095,1e-05,1.36376]
[1778764572144,63.74,79907.31,0.0,0.99093,1e-05,1.36551]
[1778764574003,63.74,79908.28,0.0,0.99094,1e-05,1.36474]
[1778764574457,63.74,79908.28,0.0,0.99094,1e-05,1.36474]
[1778764574472,63.74,79908.28,0.0,0.99094,1e-05,1.36474]
[1778764574489,63.74,79908.28,0.0,0.99094,1e-05,1.36474]
[1778764574246,63.74,79914.36,0.0,0.99098,1e-05,1.35944]
[1778764574569,63.74,79914.36,0.0,0.99098,1e-05,1.35944]
[1778764574684,63.74,79914.36,0.0,0.99098,1e-05,1.35944]
[1778764574808,63.74,79914.36,0.0,0.99098,1e-05,1.35944]
[1778764575155,63.74,79917.11,0.0,0.991,1e-05,1.35711]
[1778764576811,63.74,79917.37,0.0,0.991,1e-05,1.35699]
[1778764576928,63.74,79917.37,0.0,0.991,1e-05,1.35699]
[1778764577169,63.75,79916.9,0.0,0.99099,1e-05,1.35752]
[1778764578812,63.75,79916.9,0.0,0.99099,1e-05,1.35752]
[1778764578850,63.75,79916.9,0.0,0.99099,1e-05,1.35752]
[1778764579186,63.75,79916.99,0.0,0.99099,1e-05,1.35766]
[1778764580192,63.75,79914.5,0.0,0.99098,1e-05,1.35997]
[1778764581308,63.75,79914.5,0.0,0.99098,1e-05,1.35997]
[1778764581322,63.75,79914.5,0.0,0.99098,1e-05,1.35997]
[1778764581409,63.75,79912.5,0.0,0.99096,1e-05,1.36185]
[1778764581562,63.75,79912.5,0.0,0.99096,1e-05,1.36185]
[1778764581757,63.75,79912.5,0.0,0.99096,1e-05,1.36185]
[1778764581809,63.75,79912.5,0.0,0.99096,1e-05,1.36185]
[1778764581892,63.75,79912.5,0.0,0.99096,1e-05,1.36185]
[1778764582206,63.75,79906.22,0.0,0.99092,1e-05,1.36754]
[1778764583213,63.75,79903.15,0.0,0.99089,1e-05,1.37036]
[1778764584813,63.75,79902.78,0.0,0.99089,1e-05,1.37078]
[1778764585068,63.75,79902.78,0.0,0.99089,1e-05,1.37078]
[1778764585309,63.75,79902.78,0.0,0.99089,1e-05,1.37078]
[1778764585436,63.75,79902.78,0.0,0.99089,1e-05,1.37078]
[1778764588810,63.75,79902.88,0.0,0.99089,1e-05,1.37086]
[1778764588940,63.75,79902.88,0.0,0.99089,1e-05,1.37086]
[1778764589070,63.75,79902.88,0.0,0.99089,1e-05,1.37086]
[1778764589246,63.75,79902.88,0.0,0.99089,1e-05,1.37086]
[1778764589255,63.76,79905.57,0.0,0.99091,1e-05,1.36872]
[1778764590262,63.76,79909.92,0.0,0.99094,1e-05,1.36494]
[1778764592814,63.76,79909.16,0.0,0.99094,1e-05,1.3641]
[1778764592943,63.76,79909.16,0.0,0.99094,1e-05,1.3641]
[1778764593283,63.76,79906.51,0.0,0.99092,1e-05,1.36656]
[1778764594290,63.76,79904.57,0.0,0.99091,1e-05,1.36839]
[1778764596304,63.76,79902.86,0.0,0.99089,1e-05,1.37011]
[1778764596811,63.76,79902.86,0.0,0.99089,1e-05,1.37011]
[1778764596965,63.76,79902.86,0.0,0.99089,1e-05,1.37011]
[1778764598160,63.76,79902.75,0.0,0.99089,1e-05,1.37031]
[1778764598320,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764598726,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764598810,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764599075,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764599309,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764599425,63.76,79890.6,0.0,0.99081,1e-05,1.38128]
[1778764599326,63.76,79886.78,0.0,0.99078,1e-05,1.38479]
[1778764600515,63.76,79882.34,0.0,0.99075,1e-05,1.38886]
[1778764602814,63.76,79882.24,0.0,0.99075,1e-05,1.38908]
[1778764602951,63.76,79882.24,0.0,0.99075,1e-05,1.38908]
[1778764605369,63.77,79885.19,0.0,0.99077,1e-05,1.38661]
[1778764606376,63.77,79886.49,0.0,0.99078,1e-05,1.38551]
[1778764607071,63.77,79886.49,0.0,0.99078,1e-05,1.38551]
[1778764608390,63.77,79889.27,0.0,0.99079,1e-05,1.38315]
[1778764612418,63.77,79894.13,0.0,0.99083,1e-05,1.37908]
[1778764613425,63.77,79898.0,0.0,0.99085,1e-05,1.3757]
[1778764617453,63.77,79899.57,0.0,0.99086,1e-05,1.37464]
[1778764617928,63.77,79899.57,0.0,0.99086,1e-05,1.37464]
[1778764618058,63.77,79899.57,0.0,0.99086,1e-05,1.37464]
[1778764618171,63.77,79899.57,0.0,0.99086,1e-05,1.37464]
[1778764618460,63.78,79901.13,0.0,0.99087,1e-05,1.37334]
[1778764621481,63.78,79902.49,0.0,0.99088,1e-05,1.3724]
[1778764623493,63.78,79902.14,0.0,0.99087,1e-05,1.3728]
[1778764623495,63.78,79892.45,0.0,0.99081,1e-05,1.38157]
[1778764624502,63.78,79886.89,0.0,0.99077,1e-05,1.38665]
[1778764625509,63.78,79879.93,0.0,0.99072,1e-05,1.393]
[1778764627523,63.78,79878.52,0.0,0.99071,1e-05,1.39438]
[1778764629464,63.78,79879.03,0.0,0.99071,1e-05,1.39397]
[1778764630824,63.78,79878.97,0.0,0.99071,1e-05,1.39413]
[1778764631026,63.78,79878.97,0.0,0.99071,1e-05,1.39413]
[1778764631067,63.78,79878.97,0.0,0.99071,1e-05,1.39413]
[1778764631551,63.78,79882.71,0.0,0.99073,1e-05,1.3908]
[1778764634870,63.78,79882.66,0.0,0.99073,1e-05,1.39097]
[1778764635059,63.78,79882.66,0.0,0.99073,1e-05,1.39097]
[1778764635141,63.78,79882.66,0.0,0.99073,1e-05,1.39097]
[1778764640614,63.79,79876.08,0.0,0.99068,1e-05,1.39732]
[1778764642628,63.79,79872.82,0.0,0.99066,1e-05,1.40037]
[1778764646501,63.79,79865.52,0.0,0.99061,1e-05,1.40717]
[1778764647467,63.79,79862.39,0.0,0.99059,1e-05,1.41006]
[1778764651550,63.79,79859.86,0.0,0.99057,1e-05,1.41241]
[1778764651561,63.79,79859.86,0.0,0.99057,1e-05,1.41241]
[1778764651672,63.79,79860.27,0.0,0.99057,1e-05,1.41206]
[1778764651809,63.79,79860.27,0.0,0.99057,1e-05,1.41206]
[1778764651910,63.79,79860.25,0.0,0.99058,1e-05,1.41033]
[1778764657736,63.79,79856.97,0.0,0.99056,1e-05,1.41344]
[1778764658743,63.79,79852.59,0.0,0.99053,1e-05,1.41747]
[1778764661285,63.79,79851.11,0.0,0.99051,1e-05,1.41884]
[1778764661311,63.79,79851.11,0.0,0.99051,1e-05,1.41884]
[1778764661423,63.79,79851.11,0.0,0.99051,1e-05,1.41884]
[1778764661563,63.79,79851.11,0.0,0.99051,1e-05,1.41884]
[1778764661524,63.79,79850.9,0.0,0.99051,1e-05,1.41904]
[1778764666799,63.79,79850.55,0.0,0.99051,1e-05,1.41939]
[1778764667806,63.79,79847.43,0.0,0.99049,1e-05,1.42226]
[1778764669114,63.79,79847.43,0.0,0.99049,1e-05,1.42226]
[1778764669311,63.79,79847.43,0.0,0.99049,1e-05,1.42226]
[1778764669350,63.79,79847.43,0.0,0.99049,1e-05,1.42226]
[1778764669820,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764670703,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764670819,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764670832,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764671034,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764671532,63.79,79840.85,0.0,0.99044,1e-05,1.42833]
[1778764671562,63.79,79839.26,0.0,0.99043,1e-05,1.42977]
[1778764671834,63.79,79834.46,0.0,0.99039,1e-05,1.43421]
[1778764675505,63.79,79832.93,0.0,0.99038,1e-05,1.43559]
[1778764675525,63.79,79832.93,0.0,0.99038,1e-05,1.43559]
[1778764675576,63.79,79832.93,0.0,0.99038,1e-05,1.43559]
[1778764675606,63.79,79833.83,0.0,0.99039,1e-05,1.43471]
[1778764679445,63.79,79834.01,0.0,0.99039,1e-05,1.4345]
[1778764679560,63.79,79834.01,0.0,0.99039,1e-05,1.4345]
[1778764679704,63.79,79834.26,0.0,0.99039,1e-05,1.43422]
[1778764679808,63.79,79834.26,0.0,0.99039,1e-05,1.43422]
[1778764681957,63.79,79833.97,0.0,0.99039,1e-05,1.43446]
[1778764685932,63.79,79825.76,0.0,0.99033,1e-05,1.44196]
[1778764686939,63.79,79818.8,0.0,0.99028,1e-05,1.44842]
[1778764687946,63.79,79814.78,0.0,0.99025,1e-05,1.45214]
[1778764689960,63.79,79805.1,0.0,0.99018,1e-05,1.46112]
[1778764690967,63.79,79798.17,0.0,0.99013,1e-05,1.4676]
[1778764691974,63.79,79797.8,0.0,0.99013,1e-05,1.46788]
[1778764693988,63.79,79791.77,0.0,0.99009,1e-05,1.47341]
[1778764698042,63.78,79793.2,0.0,0.9901,1e-05,1.47179]
[1778764698063,63.78,79793.2,0.0,0.9901,1e-05,1.47179]
[1778764698181,63.78,79793.2,0.0,0.9901,1e-05,1.47179]
[1778764698309,63.78,79793.2,0.0,0.9901,1e-05,1.47179]
[1778764698410,63.78,79792.12,0.0,0.99009,1e-05,1.47262]
[1778764699023,63.78,79795.04,0.0,0.99012,1e-05,1.46986]
[1778764700504,63.78,79795.04,0.0,0.99012,1e-05,1.46986]
[1778764700531,63.78,79795.04,0.0,0.99012,1e-05,1.46986]
[1778764700569,63.78,79795.04,0.0,0.99012,1e-05,1.46986]
[1778764702055,63.78,79801.15,0.0,0.99016,1e-05,1.46382]
[1778764703557,63.78,79801.15,0.0,0.99016,1e-05,1.46382]
[1778764703583,63.78,79801.15,0.0,0.99016,1e-05,1.46382]
[1778764703809,63.78,79800.11,0.0,0.99016,1e-05,1.46472]
[1778764704069,63.78,79800.17,0.0,0.99016,1e-05,1.46458]
[1778764708097,63.78,79796.2,0.0,0.99013,1e-05,1.46801]
[1778764710021,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710059,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710140,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710310,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710513,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710526,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710566,63.77,79794.03,0.0,0.99011,1e-05,1.46998]
[1778764710614,63.77,79794.56,0.0,0.99012,1e-05,1.46931]
[1778764712125,63.77,79793.06,0.0,0.99012,1e-05,1.46883]
[1778764717160,63.77,79791.77,0.0,0.99012,1e-05,1.46954]
[1778764718171,63.77,79779.79,0.0,0.99003,1e-05,1.48091]
[1778764719176,63.77,79771.24,0.0,0.98996,1e-05,1.48898]
[1778764720189,63.77,79779.79,0.0,0.99003,1e-05,1.48071]
[1778764721194,63.77,79788.0,0.0,0.99009,1e-05,1.47279]
[1778764723208,63.76,79788.58,0.0,0.9901,1e-05,1.47204]
[1778764725235,63.76,79787.62,0.0,0.99009,1e-05,1.47286]
[1778764725309,63.76,79787.62,0.0,0.99009,1e-05,1.47286]
[1778764725329,63.76,79787.62,0.0,0.99009,1e-05,1.47286]
[1778764725565,63.76,79787.62,0.0,0.99009,1e-05,1.47286]
[1778764725608,63.76,79787.89,0.0,0.99009,1e-05,1.47242]
[1778764726625,63.76,79787.89,0.0,0.99009,1e-05,1.47242]
[1778764726645,63.76,79787.89,0.0,0.99009,1e-05,1.47242]
[1778764726813,63.76,79786.77,0.0,0.99008,1e-05,1.47338]
[1778764728243,63.76,79783.65,0.0,0.99006,1e-05,1.47615]
[1778764729250,63.76,79773.01,0.0,0.98998,1e-05,1.48617]
[1778764730257,63.76,79768.18,0.0,0.98995,1e-05,1.49067]
[1778764733278,63.75,79760.63,0.0,0.98989,1e-05,1.49752]
[1778764734718,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764734810,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764734827,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735060,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735077,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735219,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735310,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735319,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735563,63.75,79758.87,0.0,0.98988,1e-05,1.49907]
[1778764735588,63.75,79758.69,0.0,0.98988,1e-05,1.4991]
[1778764738059,63.75,79757.42,0.0,0.98987,1e-05,1.50004]
[1778764738241,63.75,79757.42,0.0,0.98987,1e-05,1.50004]
[1778764738313,63.75,79756.3,0.0,0.98987,1e-05,1.50098]
[1778764740062,63.75,79756.21,0.0,0.98987,1e-05,1.50092]
[1778764740260,63.75,79756.21,0.0,0.98987,1e-05,1.50092]
[1778764740329,63.75,79752.57,0.0,0.98984,1e-05,1.50428]
[1778764742077,63.75,79751.24,0.0,0.98983,1e-05,1.50541]
[1778764742195,63.75,79751.24,0.0,0.98983,1e-05,1.50541]
[1778764742558,63.75,79751.24,0.0,0.98983,1e-05,1.50541]
[1778764742659,63.74,79750.67,0.0,0.98983,1e-05,1.50581]
[1778764742810,63.74,79750.67,0.0,0.98983,1e-05,1.50581]
[1778764742826,63.74,79750.67,0.0,0.98983,1e-05,1.50581]
[1778764743060,63.74,79750.67,0.0,0.98983,1e-05,1.50581]
[1778764746060,63.74,79752.09,0.0,0.98984,1e-05,1.50399]
[1778764746169,63.74,79752.09,0.0,0.98984,1e-05,1.50399]
[1778764746370,63.74,79750.62,0.0,0.98983,1e-05,1.50526]
[1778764748060,63.74,79750.21,0.0,0.98983,1e-05,1.5055]
[1778764748153,63.74,79750.21,0.0,0.98983,1e-05,1.5055]
[1778764748384,63.74,79750.58,0.0,0.98984,1e-05,1.505]
[1778764750064,63.74,79750.67,0.0,0.98984,1e-05,1.50476]
[1778764750282,63.74,79750.67,0.0,0.98984,1e-05,1.50476]
[1778764750398,63.73,79750.54,0.0,0.98984,1e-05,1.50474]
[1778764752412,63.73,79754.51,0.0,0.98987,1e-05,1.50062]
[1778764754867,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764754897,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764754904,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764755450,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764755564,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764755575,63.73,79752.55,0.0,0.98986,1e-05,1.50223]
[1778764755600,63.73,79749.69,0.0,0.98984,1e-05,1.50485]
[1778764755811,63.73,79749.69,0.0,0.98984,1e-05,1.50485]
[1778764757063,63.73,79750.39,0.0,0.98984,1e-05,1.50403]
[1778764757274,63.73,79750.39,0.0,0.98984,1e-05,1.50403]
[1778764757447,63.73,79751.85,0.0,0.98985,1e-05,1.50248]
[1778764761065,63.72,79751.37,0.0,0.98985,1e-05,1.50252]
[1778764761256,63.72,79751.37,0.0,0.98985,1e-05,1.50252]
[1778764761475,63.72,79750.81,0.0,0.98985,1e-05,1.50292]
[1778764766510,63.72,79752.15,0.0,0.98987,1e-05,1.50094]
[1778764771549,63.71,79757.94,0.0,0.98993,1e-05,1.49285]
[1778764773244,63.71,79758.63,0.0,0.98993,1e-05,1.49207]
[1778764773312,63.71,79758.63,0.0,0.98993,1e-05,1.49207]
[1778764773383,63.71,79758.63,0.0,0.98993,1e-05,1.49207]
[1778764773561,63.71,79758.03,0.0,0.98993,1e-05,1.49253]
[1778764773726,63.71,79758.03,0.0,0.98993,1e-05,1.49253]
[1778764773813,63.71,79758.03,0.0,0.98993,1e-05,1.49253]
[1778764774086,63.71,79758.03,0.0,0.98993,1e-05,1.49253]
[1778764774310,63.71,79758.03,0.0,0.98993,1e-05,1.49253]
[1778764777059,63.71,79757.53,0.0,0.98993,1e-05,1.49265]
[1778764777217,63.71,79757.53,0.0,0.98993,1e-05,1.49265]
[1778764777309,63.71,79757.53,0.0,0.98993,1e-05,1.49265]
[1778764777446,63.71,79757.53,0.0,0.98993,1e-05,1.49265]
[1778764777589,63.71,79757.65,0.0,0.98993,1e-05,1.49242]
[1778764779460,63.7,79757.55,0.0,0.98993,1e-05,1.49239]
[1778764781081,63.7,79756.45,0.0,0.98993,1e-05,1.49321]
[1778764781132,63.7,79756.45,0.0,0.98993,1e-05,1.49321]
[1778764781617,63.7,79761.13,0.0,0.98996,1e-05,1.48861]
[1778764783848,63.7,79763.08,0.0,0.98998,1e-05,1.48652]
[1778764784024,63.7,79763.08,0.0,0.98998,1e-05,1.48652]
[1778764784067,63.7,79763.08,0.0,0.98998,1e-05,1.48652]
[1778764785072,63.7,79763.25,0.0,0.98998,1e-05,1.48625]
[1778764785165,63.7,79763.25,0.0,0.98998,1e-05,1.48625]
[1778764785310,63.7,79763.25,0.0,0.98998,1e-05,1.48625]
[1778764785645,63.7,79763.36,0.0,0.98998,1e-05,1.48604]
[1778764786139,63.7,79763.36,0.0,0.98998,1e-05,1.48604]
[1778764786310,63.7,79763.36,0.0,0.98998,1e-05,1.48604]
[1778764786441,63.7,79763.36,0.0,0.98998,1e-05,1.48604]
[1778764786652,63.7,79763.78,0.0,0.98999,1e-05,1.48554]
[1778764789061,63.7,79763.81,0.0,0.98999,1e-05,1.4853]
[1778764789157,63.7,79763.81,0.0,0.98999,1e-05,1.4853]
[1778764789673,63.69,79766.38,0.0,0.99001,1e-05,1.48275]
[1778764791063,63.69,79767.72,0.0,0.99002,1e-05,1.48137]
[1778764791120,63.69,79767.72,0.0,0.99002,1e-05,1.48137]
[1778764791250,63.69,79767.72,0.0,0.99002,1e-05,1.48137]
[1778764791311,63.69,79767.72,0.0,0.99002,1e-05,1.48137]
[1778764791687,63.69,79767.59,0.0,0.99002,1e-05,1.4814]
[1778764793072,63.69,79766.73,0.0,0.99001,1e-05,1.48212]
[1778764793207,63.69,79766.73,0.0,0.99001,1e-05,1.48212]
[1778764793309,63.69,79766.73,0.0,0.99001,1e-05,1.48212]
[1778764793491,63.69,79766.73,0.0,0.99001,1e-05,1.48212]
[1778764793701,63.69,79766.36,0.0,0.99001,1e-05,1.48238]
[1778764797060,63.69,79765.18,0.0,0.99,1e-05,1.48321]
[1778764797136,63.69,79765.18,0.0,0.99,1e-05,1.48321]
[1778764797729,63.69,79765.32,0.0,0.99001,1e-05,1.48297]
[1778764799066,63.69,79765.13,0.0,0.99,1e-05,1.48306]
[1778764799112,63.69,79765.13,0.0,0.99,1e-05,1.48306]
[1778764799743,63.69,79766.27,0.0,0.99001,1e-05,1.48187]
[1778764800122,63.69,79766.27,0.0,0.99001,1e-05,1.48187]
[1778764800137,63.69,79766.27,0.0,0.99001,1e-05,1.48187]
[1778764800311,63.69,79766.27,0.0,0.99001,1e-05,1.48187]
[1778764801757,63.69,79762.21,0.0,0.98999,1e-05,1.48555]
[1778764803051,63.69,79762.21,0.0,0.98999,1e-05,1.48555]
[1778764803060,63.69,79762.21,0.0,0.98999,1e-05,1.48555]
[1778764803152,63.69,79762.21,0.0,0.98999,1e-05,1.48555]
[1778764803161,63.68,79759.29,0.0,0.98996,1e-05,1.48824]
[1778764803771,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764804945,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764805074,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764805082,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764805310,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764805352,63.68,79753.55,0.0,0.98992,1e-05,1.49364]
[1778764805388,63.68,79751.12,0.0,0.9899,1e-05,1.49573]
[1778764806792,63.68,79745.44,0.0,0.98986,1e-05,1.50108]
[1778764809066,63.68,79745.85,0.0,0.98987,1e-05,1.50055]
[1778764809084,63.68,79745.85,0.0,0.98987,1e-05,1.50055]
[1778764809183,63.68,79745.85,0.0,0.98987,1e-05,1.50055]
[1778764809310,63.68,79745.85,0.0,0.98987,1e-05,1.50055]
[1778764809451,63.68,79745.85,0.0,0.98987,1e-05,1.50055]
[1778764809552,63.68,79745.47,0.0,0.98987,1e-05,1.50065]
[1778764809814,63.68,79748.3,0.0,0.98989,1e-05,1.49793]
[1778764813060,63.68,79747.38,0.0,0.98988,1e-05,1.49856]
[1778764813154,63.68,79747.38,0.0,0.98988,1e-05,1.49856]
[1778764813315,63.68,79747.38,0.0,0.98988,1e-05,1.49856]
[1778764813462,63.68,79747.38,0.0,0.98988,1e-05,1.49856]
[1778764813563,63.67,79748.83,0.0,0.9899,1e-05,1.49691]
[1778764813827,63.67,79748.83,0.0,0.9899,1e-05,1.49691]
[1778764813902,63.67,79748.83,0.0,0.9899,1e-05,1.49691]
[1778764814068,63.67,79748.83,0.0,0.9899,1e-05,1.49691]
[1778764817063,63.67,79750.01,0.0,0.98991,1e-05,1.49553]
[1778764817265,63.67,79750.01,0.0,0.98991,1e-05,1.49553]
[1778764817308,63.67,79750.01,0.0,0.98991,1e-05,1.49553]
[1778764817467,63.67,79750.01,0.0,0.98991,1e-05,1.49553]
[1778764817568,63.67,79750.03,0.0,0.98991,1e-05,1.49527]
[1778764821062,63.67,79748.4,0.0,0.9899,1e-05,1.49659]
[1778764821173,63.67,79748.4,0.0,0.9899,1e-05,1.49659]
[1778764821309,63.67,79748.4,0.0,0.9899,1e-05,1.49659]
[1778764821464,63.67,79748.4,0.0,0.9899,1e-05,1.49659]
[1778764821565,63.67,79748.56,0.0,0.9899,1e-05,1.49619]
[1778764825063,63.66,79748.75,0.0,0.9899,1e-05,1.49588]
[1778764825241,63.66,79748.75,0.0,0.9899,1e-05,1.49588]
[1778764825309,63.66,79748.75,0.0,0.9899,1e-05,1.49588]
[1778764825451,63.66,79748.75,0.0,0.9899,1e-05,1.49588]
[1778764825552,63.66,79748.75,0.0,0.98991,1e-05,1.49551]
[1778764826935,63.66,79754.45,0.0,0.98995,1e-05,1.48992]
[1778764828263,63.66,79754.45,0.0,0.98995,1e-05,1.48992]
[1778764828272,63.66,79754.45,0.0,0.98995,1e-05,1.48992]
[1778764828310,63.66,79754.45,0.0,0.98995,1e-05,1.48992]
[1778764829043,63.66,79754.78,0.0,0.98995,1e-05,1.48938]
[1778764829084,63.66,79754.78,0.0,0.98995,1e-05,1.48938]
[1778764829235,63.66,79754.78,0.0,0.98995,1e-05,1.48938]
[1778764829317,63.66,79754.78,0.0,0.98995,1e-05,1.48938]
[1778764829404,63.66,79754.78,0.0,0.98995,1e-05,1.48938]
[1778764829492,63.66,79755.24,0.0,0.98996,1e-05,1.48883]
[1778764833062,63.66,79755.64,0.0,0.98998,1e-05,1.48639]
[1778764833247,63.66,79755.64,0.0,0.98998,1e-05,1.48639]
[1778764833310,63.66,79755.64,0.0,0.98998,1e-05,1.48639]
[1778764833486,63.66,79755.64,0.0,0.98998,1e-05,1.48639]
[1778764833587,63.65,79755.64,0.0,0.98998,1e-05,1.48617]
[1778764837061,63.65,79755.64,0.0,0.98998,1e-05,1.48617]
[1778764837393,63.65,79755.64,0.0,0.98998,1e-05,1.48617]
[1778764837475,63.65,79755.94,0.0,0.98998,1e-05,1.48546]
[1778764840778,63.65,79757.02,0.0,0.98999,1e-05,1.48432]
[1778764840026,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764840810,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764840904,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764841348,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764841483,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764841561,63.65,79763.58,0.0,0.99004,1e-05,1.47795]
[1778764841662,63.65,79765.28,0.0,0.99006,1e-05,1.47615]
[1778764843061,63.65,79766.55,0.0,0.99007,1e-05,1.47494]
[1778764843246,63.65,79766.55,0.0,0.99007,1e-05,1.47494]
[1778764843309,63.65,79766.55,0.0,0.99007,1e-05,1.47494]
[1778764843367,63.65,79766.55,0.0,0.99007,1e-05,1.47494]
[1778764843468,63.65,79765.54,0.0,0.99006,1e-05,1.47572]
[1778764844914,63.65,79766.08,0.0,0.99006,1e-05,1.47521]
[1778764845321,63.65,79766.08,0.0,0.99006,1e-05,1.47521]
[1778764845373,63.65,79770.46,0.0,0.9901,1e-05,1.47096]
[1778764846068,63.64,79782.65,0.0,0.99019,1e-05,1.45935]
[1778764846862,63.64,79782.65,0.0,0.99019,1e-05,1.45935]
[1778764847023,63.64,79782.65,0.0,0.99019,1e-05,1.45935]
[1778764847075,63.64,79783.45,0.0,0.99019,1e-05,1.45853]
[1778764848082,63.64,79789.68,0.0,0.99024,1e-05,1.45261]
[1778764849063,63.64,79789.68,0.0,0.99024,1e-05,1.45261]
[1778764849136,63.64,79789.68,0.0,0.99024,1e-05,1.45261]
[1778764849162,63.64,79790.06,0.0,0.99024,1e-05,1.45221]
[1778764850399,63.64,79790.06,0.0,0.99024,1e-05,1.45221]
[1778764850493,63.64,79790.06,0.0,0.99024,1e-05,1.45221]
[1778764850564,63.64,79790.06,0.0,0.99024,1e-05,1.45221]
[1778764851055,63.64,79790.95,0.0,0.99025,1e-05,1.45128]
[1778764853062,63.64,79790.82,0.0,0.99025,1e-05,1.45135]
[1778764853212,63.64,79790.82,0.0,0.99025,1e-05,1.45135]
[1778764853333,63.64,79790.82,0.0,0.99025,1e-05,1.45135]
[1778764853561,63.64,79790.82,0.0,0.99025,1e-05,1.45135]
[1778764853783,63.64,79790.82,0.0,0.99025,1e-05,1.45135]
[1778764853662,63.64,79788.85,0.0,0.99024,1e-05,1.45311]
[1778764855909,63.64,79789.31,0.0,0.99024,1e-05,1.45263]
[1778764856059,63.64,79789.31,0.0,0.99024,1e-05,1.45263]
[1778764856138,63.64,79789.4,0.0,0.99024,1e-05,1.45249]
[1778764857145,63.64,79793.81,0.0,0.99027,1e-05,1.4483]
[1778764858070,63.64,79793.81,0.0,0.99027,1e-05,1.4483]
[1778764858309,63.64,79793.81,0.0,0.99027,1e-05,1.4483]
[1778764858361,63.64,79795.13,0.0,0.99028,1e-05,1.44698]
[1778764861175,63.64,79801.73,0.0,0.99033,1e-05,1.44073]
[1778764862185,63.64,79807.34,0.0,0.99037,1e-05,1.43546]
[1778764863717,63.64,79811.9,0.0,0.99041,1e-05,1.43117]
[1778764864744,63.64,79811.9,0.0,0.99041,1e-05,1.43117]
[1778764864810,63.64,79811.9,0.0,0.99041,1e-05,1.43117]
[1778764865078,63.64,79811.95,0.0,0.99041,1e-05,1.43113]
[1778764865202,63.64,79813.25,0.0,0.99042,1e-05,1.42991]
[1778764866033,63.64,79813.25,0.0,0.99042,1e-05,1.42991]
[1778764866063,63.64,79813.25,0.0,0.99042,1e-05,1.42991]
[1778764866209,63.64,79820.91,0.0,0.99047,1e-05,1.42281]
[1778764867216,63.64,79824.52,0.0,0.9905,1e-05,1.41947]
[1778764869233,63.64,79824.71,0.0,0.9905,1e-05,1.41931]
[1778764874270,63.64,79821.86,0.0,0.99048,1e-05,1.42197]
[1778764875278,63.64,79829.28,0.0,0.99053,1e-05,1.41514]
[1778764876285,63.64,79833.85,0.0,0.99057,1e-05,1.41095]
[1778764878299,63.64,79839.05,0.0,0.9906,1e-05,1.40622]
[1778764879306,63.64,79842.03,0.0,0.99062,1e-05,1.40352]
[1778764880198,63.64,79842.03,0.0,0.99062,1e-05,1.40352]
[1778764880208,63.64,79842.03,0.0,0.99062,1e-05,1.40352]
[1778764880309,63.64,79842.03,0.0,0.99062,1e-05,1.40352]
[1778764880512,63.64,79842.03,0.0,0.99062,1e-05,1.40352]
[1778764882307,63.64,79841.99,0.0,0.99062,1e-05,1.40362]
[1778764882407,63.64,79841.99,0.0,0.99062,1e-05,1.40362]
[1778764882564,63.64,79841.99,0.0,0.99062,1e-05,1.40362]
[1778764882651,63.64,79842.05,0.0,0.99062,1e-05,1.40363]
[1778764883063,63.64,79842.05,0.0,0.99062,1e-05,1.40363]
[1778764883089,63.64,79842.05,0.0,0.99062,1e-05,1.40363]
[1778764887060,63.64,79842.13,0.0,0.99062,1e-05,1.40369]
[1778764887217,63.64,79842.13,0.0,0.99062,1e-05,1.40369]
[1778764887311,63.64,79842.13,0.0,0.99062,1e-05,1.40369]
[1778764887516,63.64,79842.13,0.0,0.99062,1e-05,1.40369]
[1778764889073,63.64,79841.71,0.0,0.99062,1e-05,1.40414]
[1778764890048,63.64,79841.79,0.0,0.99062,1e-05,1.40409]
[1778764891066,63.64,79843.08,0.0,0.99063,1e-05,1.40295]
[1778764891182,63.64,79843.08,0.0,0.99063,1e-05,1.40295]
[1778764891317,63.64,79843.08,0.0,0.99063,1e-05,1.40295]
[1778764891390,63.64,79842.99,0.0,0.99064,1e-05,1.4013]
[1778764893515,63.64,79841.22,0.0,0.99063,1e-05,1.40295]
[1778764893561,63.64,79841.22,0.0,0.99063,1e-05,1.40295]
[1778764893605,63.64,79841.22,0.0,0.99063,1e-05,1.40295]
[1778764893813,63.64,79841.22,0.0,0.99063,1e-05,1.40295]
[1778764896425,63.64,79835.16,0.0,0.99058,1e-05,1.40861]
[1778764897584,63.64,79835.16,0.0,0.99058,1e-05,1.40861]
[1778764897689,63.64,79835.16,0.0,0.99058,1e-05,1.40861]
[1778764897810,63.64,79835.16,0.0,0.99058,1e-05,1.40861]
[1778764897779,63.64,79834.61,0.0,0.99058,1e-05,1.40914]
[1778764903474,63.64,79832.99,0.0,0.99057,1e-05,1.41074]
[1778764906495,63.65,79836.33,0.0,0.99059,1e-05,1.40774]
[1778764910524,63.65,79840.54,0.0,0.99062,1e-05,1.40398]
[1778764910923,63.65,79840.54,0.0,0.99062,1e-05,1.40398]
[1778764910953,63.65,79840.54,0.0,0.99062,1e-05,1.40398]
[1778764911068,63.65,79840.54,0.0,0.99062,1e-05,1.40398]
[1778764911188,63.65,79840.54,0.0,0.99062,1e-05,1.40398]
[1778764912873,63.65,79844.88,0.0,0.99065,1e-05,1.40009]
[1778764912974,63.65,79844.88,0.0,0.99065,1e-05,1.40009]
[1778764913062,63.65,79844.88,0.0,0.99065,1e-05,1.40009]
[1778764913545,63.65,79848.69,0.0,0.99068,1e-05,1.39665]
[1778764915066,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915190,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915311,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915474,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915547,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915632,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915810,63.65,79848.04,0.0,0.99067,1e-05,1.39729]
[1778764915638,63.65,79852.28,0.0,0.9907,1e-05,1.39347]
[1778764915943,63.65,79852.28,0.0,0.9907,1e-05,1.39347]
[1778764916566,63.65,79860.6,0.0,0.99076,1e-05,1.38599]
[1778764917573,63.65,79863.76,0.0,0.99078,1e-05,1.38319]
[1778764919060,63.65,79863.78,0.0,0.99078,1e-05,1.38324]
[1778764919179,63.65,79863.78,0.0,0.99078,1e-05,1.38324]
[1778764919811,63.65,79863.78,0.0,0.99078,1e-05,1.38324]
[1778764919849,63.65,79868.59,0.0,0.99081,1e-05,1.37897]
[1778764919899,63.65,79868.59,0.0,0.99081,1e-05,1.37897]
[1778764920060,63.65,79868.59,0.0,0.99081,1e-05,1.37897]
[1778764920081,63.65,79868.59,0.0,0.99081,1e-05,1.37897]
[1778764920594,63.65,79872.14,0.0,0.99084,1e-05,1.37585]
[1778764922608,63.65,79882.85,0.0,0.99091,1e-05,1.36642]
[1778764923061,63.65,79882.85,0.0,0.99091,1e-05,1.36642]
[1778764923149,63.65,79882.85,0.0,0.99091,1e-05,1.36642]
[1778764923308,63.65,79882.85,0.0,0.99091,1e-05,1.36642]
[1778764923435,63.65,79882.85,0.0,0.99091,1e-05,1.36642]
[1778764923617,63.65,79889.56,0.0,0.99096,1e-05,1.36054]
[1778764927065,63.65,79889.79,0.0,0.99095,1e-05,1.36066]
[1778764927100,63.65,79889.79,0.0,0.99095,1e-05,1.36066]
[1778764927110,63.65,79889.79,0.0,0.99095,1e-05,1.36066]
[1778764927259,63.65,79889.79,0.0,0.99095,1e-05,1.36066]
[1778764927311,63.65,79889.79,0.0,0.99095,1e-05,1.36066]
[1778764927644,63.66,79889.91,0.0,0.99095,1e-05,1.36067]
[1778764929063,63.66,79890.26,0.0,0.99096,1e-05,1.36046]
[1778764929286,63.66,79890.26,0.0,0.99096,1e-05,1.36046]
[1778764934048,63.66,79890.73,0.0,0.99096,1e-05,1.36058]
[1778764936708,63.66,79898.4,0.0,0.99101,1e-05,1.3541]
[1778764937062,63.66,79898.4,0.0,0.99101,1e-05,1.3541]
[1778764937138,63.66,79898.4,0.0,0.99101,1e-05,1.3541]
[1778764937947,63.67,79900.8,0.0,0.99102,1e-05,1.35209]
[1778764938012,63.67,79900.8,0.0,0.99102,1e-05,1.35209]
[1778764938063,63.67,79900.8,0.0,0.99102,1e-05,1.35209]
[1778764938722,63.67,79900.32,0.0,0.99102,1e-05,1.35264]
[1778764940157,63.67,79900.9,0.0,0.99102,1e-05,1.35225]
[1778764941743,63.67,79918.24,0.0,0.99114,1e-05,1.33722]
[1778764942554,63.67,79918.24,0.0,0.99114,1e-05,1.33722]
[1778764942756,63.67,79918.24,0.0,0.99114,1e-05,1.33722]
[1778764942870,63.67,79926.51,0.0,0.99119,1e-05,1.33014]
[1778764943759,63.67,79935.34,0.0,0.99125,1e-05,1.32261]
[1778764946223,63.68,79937.67,0.0,0.99126,1e-05,1.32093]
[1778764946699,63.68,79937.67,0.0,0.99126,1e-05,1.32093]
[1778764946774,63.68,79937.67,0.0,0.99126,1e-05,1.32093]
[1778764946780,63.68,79942.92,0.0,0.9913,1e-05,1.31639]
[1778764949801,63.68,79932.09,0.0,0.99122,1e-05,1.32616]
[1778764950808,63.68,79918.14,0.0,0.99113,1e-05,1.33851]
[1778764951815,63.68,79910.78,0.0,0.99109,1e-05,1.34341]
[1778764954836,63.68,79907.32,0.0,0.99106,1e-05,1.34686]
[1778764956484,63.69,79906.46,0.0,0.99105,1e-05,1.34775]
[1778764956850,63.69,79903.21,0.0,0.99103,1e-05,1.35074]
[1778764958867,63.69,79921.67,0.0,0.99115,1e-05,1.33475]
[1778764959127,63.69,79921.67,0.0,0.99115,1e-05,1.33475]
[1778764959730,63.69,79921.67,0.0,0.99115,1e-05,1.33475]
[1778764959873,63.69,79936.78,0.0,0.99125,1e-05,1.32158]
[1778764960880,63.69,79942.83,0.0,0.99129,1e-05,1.31634]
[1778764962460,63.69,79941.9,0.0,0.99129,1e-05,1.31732]
[1778764963477,63.69,79940.4,0.0,0.99128,1e-05,1.3188]
[1778764963569,63.69,79940.4,0.0,0.99128,1e-05,1.3188]
[1778764963666,63.69,79940.4,0.0,0.99127,1e-05,1.31898]
[1778764964114,63.69,79940.4,0.0,0.99127,1e-05,1.31898]
[1778764964917,63.69,79963.82,0.0,0.99143,1e-05,1.29882]
[1778764965924,63.7,79973.2,0.0,0.99149,1e-05,1.29147]
[1778764967802,63.7,79973.2,0.0,0.99149,1e-05,1.29147]
[1778764967893,63.7,79971.88,0.0,0.99147,1e-05,1.29305]
[1778764968936,63.7,79971.88,0.0,0.99147,1e-05,1.29305]
[1778764968950,63.71,79994.65,0.0,0.99162,1e-05,1.27399]
[1778764969957,63.71,80005.76,0.0,0.99169,1e-05,1.26492]
[1778764970964,63.71,80007.02,0.0,0.99169,1e-05,1.26414]
[1778764971971,63.71,79995.24,0.0,0.99162,1e-05,1.2743]
[1778764972978,63.71,79992.58,0.0,0.9916,1e-05,1.27679]
[1778764973985,63.72,79984.99,0.0,0.99155,1e-05,1.28345]
[1778764975191,63.72,79984.99,0.0,0.99155,1e-05,1.28345]
[1778764975196,63.72,80002.21,0.0,0.99166,1e-05,1.26918]
[1778764976498,63.72,80002.21,0.0,0.99166,1e-05,1.26918]
[1778764976553,63.73,80025.87,0.0,0.9918,1e-05,1.2504]
[1778764977031,63.73,80018.72,0.0,0.99175,1e-05,1.25633]
[1778764978700,63.73,80018.72,0.0,0.99175,1e-05,1.25633]
[1778764978780,63.74,80004.6,0.0,0.99165,1e-05,1.26946]
[1778764979876,63.74,80004.6,0.0,0.99165,1e-05,1.26946]
[1778764979898,63.74,79993.92,0.0,0.99158,1e-05,1.27868]
[1778764980067,63.74,79993.92,0.0,0.99158,1e-05,1.27868]
[1778764980824,63.74,79993.92,0.0,0.99158,1e-05,1.27868]
[1778764982070,63.74,79994.84,0.0,0.99159,1e-05,1.27815]
[1778764982269,63.75,80014.9,0.0,0.99171,1e-05,1.26158]
[1778764983059,63.75,80027.56,0.0,0.99179,1e-05,1.25173]
[1778764984066,63.75,80025.15,0.0,0.99177,1e-05,1.25402]
[1778764985465,63.75,80025.15,0.0,0.99177,1e-05,1.25402]
[1778764985524,63.76,80019.16,0.0,0.99173,1e-05,1.25928]
[1778764986339,63.76,80019.16,0.0,0.99173,1e-05,1.25928]
[1778764987099,63.76,80024.08,0.0,0.99176,1e-05,1.25575]
[1778764988106,63.76,80021.33,0.0,0.99174,1e-05,1.25832]
[1778764990122,63.77,80011.04,0.0,0.99167,1e-05,1.26747]
[1778764991010,63.77,80011.04,0.0,0.99167,1e-05,1.26747]
[1778764991501,63.77,80005.75,0.0,0.99163,1e-05,1.27242]
[1778764993146,63.78,79998.76,0.0,0.99159,1e-05,1.27856]
[1778764994153,63.78,79991.43,0.0,0.99154,1e-05,1.28499]
[1778764997177,63.78,79994.17,0.0,0.99155,1e-05,1.28338]
[1778764998183,63.79,79991.1,0.0,0.99153,1e-05,1.28621]
[1778764999190,63.79,79987.99,0.0,0.99151,1e-05,1.28908]
[1778765000197,63.79,79983.02,0.0,0.99147,1e-05,1.29353]
[1778765001204,63.79,79979.65,0.0,0.99145,1e-05,1.29662]
[1778765002107,63.79,79979.65,0.0,0.99145,1e-05,1.29662]
[1778765002169,63.79,79979.65,0.0,0.99145,1e-05,1.29662]
[1778765002312,63.79,79979.65,0.0,0.99145,1e-05,1.29662]
[1778765002364,63.79,79979.3,0.0,0.99144,1e-05,1.29713]
[1778765006239,63.8,79968.21,0.0,0.99136,1e-05,1.30747]
[1778765007246,63.8,79967.35,0.0,0.99136,1e-05,1.3084]
[1778765009140,63.81,79968.6,0.0,0.99136,1e-05,1.30752]
[1778765009391,63.81,79968.6,0.0,0.99136,1e-05,1.30752]
[1778765009583,63.81,79968.6,0.0,0.99136,1e-05,1.30752]
[1778765009698,63.81,79968.6,0.0,0.99136,1e-05,1.30752]
[1778765010633,63.81,79966.96,0.0,0.99135,1e-05,1.30932]
[1778765010802,63.81,79966.96,0.0,0.99135,1e-05,1.30932]
[1778765010819,63.81,79966.96,0.0,0.99135,1e-05,1.30932]
[1778765010824,63.81,79963.22,0.0,0.99132,1e-05,1.31272]
[1778765011274,63.81,79959.35,0.0,0.99131,1e-05,1.31437]
[1778765012281,63.81,79956.77,0.0,0.99129,1e-05,1.31678]
[1778765017316,63.82,79957.07,0.0,0.99129,1e-05,1.31741]
[1778765020856,63.83,79962.15,0.0,0.99131,1e-05,1.31375]
[1778765021369,63.83,79966.53,0.0,0.99134,1e-05,1.30998]
[1778765023358,63.83,79963.54,0.0,0.99132,1e-05,1.31293]
[1778765025501,63.83,79963.15,0.0,0.99132,1e-05,1.31346]
[1778765025539,63.83,79963.15,0.0,0.99132,1e-05,1.31346]
[1778765025565,63.83,79963.15,0.0,0.99132,1e-05,1.31346]
[1778765025602,63.83,79962.47,0.0,0.99131,1e-05,1.31442]
[1778765028393,63.84,79959.48,0.0,0.99129,1e-05,1.31738]
[1778765031859,63.84,79958.15,0.0,0.99128,1e-05,1.3189]
[1778765031935,63.84,79958.15,0.0,0.99128,1e-05,1.3189]
[1778765031997,63.84,79956.21,0.0,0.99126,1e-05,1.32094]
[1778765032064,63.84,79956.21,0.0,0.99126,1e-05,1.32094]
[1778765034435,63.85,79960.05,0.0,0.99128,1e-05,1.31797]
[1778765035442,63.85,79957.12,0.0,0.99126,1e-05,1.32069]
[1778765037016,63.85,79957.12,0.0,0.99126,1e-05,1.32069]
[1778765037034,63.85,79957.8,0.0,0.99126,1e-05,1.32028]
[1778765037059,63.85,79957.8,0.0,0.99126,1e-05,1.32028]
[1778765037910,63.85,79957.61,0.0,0.99126,1e-05,1.32081]
[1778765040477,63.86,79960.6,0.0,0.99128,1e-05,1.31858]
[1778765041484,63.86,79963.47,0.0,0.9913,1e-05,1.31628]
[1778765042525,63.86,79963.47,0.0,0.9913,1e-05,1.31628]
[1778765042565,63.86,79963.47,0.0,0.9913,1e-05,1.31628]
[1778765042579,63.86,79963.47,0.0,0.9913,1e-05,1.31628]
[1778765042809,63.86,79963.47,0.0,0.9913,1e-05,1.31628]
[1778765042878,63.86,79969.53,0.0,0.99133,1e-05,1.31144]
[1778765044035,63.86,79967.28,0.0,0.99132,1e-05,1.31337]
[1778765044063,63.86,79967.28,0.0,0.99132,1e-05,1.31337]
[1778765044163,63.86,79967.28,0.0,0.99132,1e-05,1.31337]
[1778765044312,63.86,79967.28,0.0,0.99132,1e-05,1.31337]
[1778765046548,63.87,79965.18,0.0,0.9913,1e-05,1.31558]
[1778765046562,63.87,79965.18,0.0,0.9913,1e-05,1.31558]
[1778765046616,63.87,79965.18,0.0,0.9913,1e-05,1.31558]
[1778765046620,63.87,79967.64,0.0,0.99131,1e-05,1.31384]
[1778765049078,63.87,79968.69,0.0,0.99132,1e-05,1.31332]
[1778765049226,63.87,79968.69,0.0,0.99132,1e-05,1.31332]
[1778765049310,63.87,79968.69,0.0,0.99132,1e-05,1.31332]
[1778765049562,63.87,79968.69,0.0,0.99132,1e-05,1.31332]
[1778765049800,63.87,79968.69,0.0,0.99132,1e-05,1.31332]
[1778765049897,63.87,79970.3,0.0,0.99133,1e-05,1.31213]
[1778765051564,63.88,79969.58,0.0,0.99132,1e-05,1.31295]
[1778765051751,63.88,79969.58,0.0,0.99132,1e-05,1.31295]
[1778765051844,63.88,79969.71,0.0,0.99132,1e-05,1.31303]
[1778765055567,63.88,79970.56,0.0,0.99132,1e-05,1.31289]
[1778765055701,63.88,79970.56,0.0,0.99132,1e-05,1.31289]
[1778765055781,63.88,79971.02,0.0,0.99132,1e-05,1.31269]
[1778765057597,63.89,79965.3,0.0,0.99128,1e-05,1.31801]
[1778765058211,63.89,79965.3,0.0,0.99128,1e-05,1.31801]
[1778765058310,63.89,79965.3,0.0,0.99128,1e-05,1.31801]
[1778765058533,63.89,79965.3,0.0,0.99128,1e-05,1.31801]
[1778765058603,63.89,79957.19,0.0,0.99123,1e-05,1.32521]
[1778765060039,63.89,79957.19,0.0,0.99123,1e-05,1.32521]
[1778765060050,63.89,79955.66,0.0,0.99122,1e-05,1.32671]
[1778765060062,63.89,79955.66,0.0,0.99122,1e-05,1.32671]
[1778765061836,63.89,79955.65,0.0,0.99121,1e-05,1.32689]
[1778765062893,63.89,79955.79,0.0,0.99121,1e-05,1.32694]
[1778765062898,63.89,79981.65,0.0,0.99139,1e-05,1.30466]
[1778765063649,63.9,80005.39,0.0,0.99153,1e-05,1.28574]
[1778765064657,63.91,80005.88,0.0,0.99153,1e-05,1.28557]
[1778765065593,63.91,80005.88,0.0,0.99153,1e-05,1.28557]
[1778765065664,63.91,80006.01,0.0,0.99153,1e-05,1.28571]
[1778765066629,63.91,80006.01,0.0,0.99153,1e-05,1.28571]
[1778765066813,63.91,80006.01,0.0,0.99153,1e-05,1.28571]
[1778765066922,63.91,80006.01,0.0,0.99153,1e-05,1.28571]
[1778765066933,63.91,80006.1,0.0,0.99153,1e-05,1.28587]
[1778765067690,63.91,80018.33,0.0,0.99161,1e-05,1.27557]
[1778765068694,63.92,80022.56,0.0,0.99163,1e-05,1.27252]
[1778765069701,63.92,80026.07,0.0,0.99165,1e-05,1.26985]
[1778765071403,63.92,80025.94,0.0,0.99165,1e-05,1.27023]
[1778765071572,63.92,80025.94,0.0,0.99165,1e-05,1.27023]
[1778765071819,63.92,80025.94,0.0,0.99165,1e-05,1.27023]
[1778765071918,63.92,80021.44,0.0,0.99163,1e-05,1.27261]
[1778765072126,63.92,80021.44,0.0,0.99163,1e-05,1.27261]
[1778765073729,63.93,80011.76,0.0,0.99156,1e-05,1.28127]
[1778765074736,63.93,80009.17,0.0,0.99154,1e-05,1.2837]
[1778765075322,63.93,80009.17,0.0,0.99154,1e-05,1.2837]
[1778765075466,63.93,80009.17,0.0,0.99154,1e-05,1.2837]
[1778765075958,63.93,80009.17,0.0,0.99154,1e-05,1.2837]
[1778765076073,63.93,80001.83,0.0,0.9915,1e-05,1.29015]
[1778765076170,63.93,80001.83,0.0,0.9915,1e-05,1.29015]
[1778765076750,63.93,79998.36,0.0,0.99147,1e-05,1.29333]
[1778765077758,63.94,79993.72,0.0,0.99144,1e-05,1.2975]
[1778765079312,63.94,79993.17,0.0,0.99143,1e-05,1.29819]
[1778765079403,63.94,79993.17,0.0,0.99143,1e-05,1.29819]
[1778765079771,63.94,79994.19,0.0,0.99144,1e-05,1.29754]
[1778765081320,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765081386,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765081804,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765081819,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765081941,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765082061,63.94,79995.11,0.0,0.99144,1e-05,1.29697]
[1778765082019,63.94,79995.25,0.0,0.99144,1e-05,1.29707]
[1778765082792,63.95,79998.94,0.0,0.99146,1e-05,1.29415]
[1778765083799,63.95,80005.91,0.0,0.99151,1e-05,1.28847]
[1778765084157,63.95,80005.91,0.0,0.99151,1e-05,1.28847]
[1778765084277,63.95,80005.91,0.0,0.99151,1e-05,1.28847]
[1778765084317,63.95,80005.91,0.0,0.99151,1e-05,1.28847]
[1778765084470,63.95,80005.91,0.0,0.99151,1e-05,1.28847]
[1778765084806,63.95,80012.22,0.0,0.99155,1e-05,1.28337]
[1778765087315,63.95,80011.92,0.0,0.99154,1e-05,1.28411]
[1778765087952,63.95,80011.92,0.0,0.99154,1e-05,1.28411]
[1778765088070,63.95,80011.92,0.0,0.99154,1e-05,1.28411]
[1778765088002,63.96,80003.01,0.0,0.99148,1e-05,1.29189]
[1778765088182,63.96,80003.01,0.0,0.99148,1e-05,1.29189]
[1778765088834,63.96,79997.38,0.0,0.99144,1e-05,1.2969]
[1778765090848,63.96,79999.88,0.0,0.99146,1e-05,1.29521]
[1778765091101,63.96,79999.88,0.0,0.99146,1e-05,1.29521]
[1778765091292,63.96,79999.88,0.0,0.99146,1e-05,1.29521]
[1778765091315,63.96,79999.88,0.0,0.99146,1e-05,1.29521]
[1778765091445,63.96,79999.88,0.0,0.99146,1e-05,1.29521]
[1778765091855,63.96,80001.85,0.0,0.99147,1e-05,1.29376]
[1778765093869,63.97,79998.94,0.0,0.99145,1e-05,1.29668]
[1778765095323,63.97,79998.9,0.0,0.99144,1e-05,1.29693]
[1778765095530,63.97,79998.9,0.0,0.99144,1e-05,1.29693]
[1778765095884,63.97,79998.73,0.0,0.99144,1e-05,1.29729]
[1778765097321,63.97,79997.97,0.0,0.99143,1e-05,1.29815]
[1778765097480,63.97,79997.97,0.0,0.99143,1e-05,1.29815]
[1778765097976,63.97,79997.97,0.0,0.99143,1e-05,1.29815]
[1778765098047,63.97,79997.97,0.0,0.99143,1e-05,1.29815]
[1778765098060,63.97,79997.97,0.0,0.99143,1e-05,1.29815]
[1778765098001,63.98,79997.6,0.0,0.99143,1e-05,1.29868]
[1778765099318,63.98,79997.22,0.0,0.99143,1e-05,1.29922]
[1778765099447,63.98,79997.22,0.0,0.99143,1e-05,1.29922]
[1778765099912,63.98,79999.1,0.0,0.99144,1e-05,1.29783]
[1778765100729,63.98,79999.1,0.0,0.99144,1e-05,1.29783]
[1778765100924,63.98,79977.14,0.0,0.99129,1e-05,1.31662]
[1778765101579,63.98,79977.14,0.0,0.99129,1e-05,1.31662]
[1778765101929,63.98,79964.49,0.0,0.99121,1e-05,1.32795]
[1778765102937,63.98,79958.23,0.0,0.99116,1e-05,1.33355]
[1778765104954,63.99,79954.66,0.0,0.99114,1e-05,1.33697]
[1778765105961,63.99,79952.91,0.0,0.99112,1e-05,1.33864]
[1778765106911,63.99,79952.91,0.0,0.99112,1e-05,1.33864]
[1778765108982,63.99,79946.69,0.0,0.99108,1e-05,1.34451]
[1778765109989,63.99,79942.29,0.0,0.99105,1e-05,1.3485]
[1778765110996,63.99,79944.83,0.0,0.99106,1e-05,1.3464]
[1778765112073,63.99,79944.83,0.0,0.99106,1e-05,1.3464]
[1778765112204,64.0,79943.67,0.0,0.99105,1e-05,1.34754]
[1778765112808,64.0,79943.67,0.0,0.99105,1e-05,1.34754]
[1778765113028,64.0,79943.67,0.0,0.99105,1e-05,1.34754]
[1778765113094,64.0,79939.84,0.0,0.99103,1e-05,1.35104]
[1778765114017,64.0,79937.53,0.0,0.99101,1e-05,1.35319]
[1778765115257,64.0,79937.36,0.0,0.99101,1e-05,1.35346]
[1778765115320,64.0,79937.36,0.0,0.99101,1e-05,1.35346]
[1778765115328,64.0,79937.36,0.0,0.99101,1e-05,1.35346]
[1778765115461,64.0,79937.36,0.0,0.99101,1e-05,1.35346]
[1778765115565,64.0,79937.36,0.0,0.99101,1e-05,1.35346]
[1778765116031,64.0,79937.6,0.0,0.99101,1e-05,1.35336]
[1778765117038,64.0,79928.18,0.0,0.99094,1e-05,1.3618]
[1778765118045,64.0,79923.62,0.0,0.99091,1e-05,1.36594]
[1778765119053,64.0,79926.98,0.0,0.99094,1e-05,1.36306]
[1778765120059,64.0,79929.78,0.0,0.99095,1e-05,1.36068]
[1778765120652,64.0,79929.78,0.0,0.99095,1e-05,1.36068]
[1778765120818,64.0,79929.78,0.0,0.99095,1e-05,1.36068]
[1778765121229,64.0,79929.78,0.0,0.99095,1e-05,1.36068]
[1778765121094,64.0,79929.29,0.0,0.99095,1e-05,1.36122]
[1778765122077,64.0,79964.63,0.0,0.99119,1e-05,1.33034]
[1778765123084,64.01,79967.7,0.0,0.9912,1e-05,1.32829]
[1778765124092,64.02,79966.04,0.0,0.99119,1e-05,1.33034]
[1778765124973,64.02,79966.04,0.0,0.99119,1e-05,1.33034]
[1778765125098,64.02,79962.82,0.0,0.99116,1e-05,1.33375]
[1778765126105,64.02,79961.73,0.0,0.99115,1e-05,1.33485]
[1778765126571,64.02,79961.73,0.0,0.99115,1e-05,1.33485]
[1778765126767,64.02,79961.73,0.0,0.99115,1e-05,1.33485]
[1778765126811,64.02,79961.73,0.0,0.99115,1e-05,1.33485]
[1778765129126,64.03,79964.48,0.0,0.99117,1e-05,1.3329]
[1778765131140,64.03,79961.62,0.0,0.99116,1e-05,1.33399]
[1778765133070,64.03,79961.62,0.0,0.99116,1e-05,1.33399]
[1778765133066,64.03,79962.67,0.0,0.99116,1e-05,1.33337]
[1778765133250,64.03,79962.67,0.0,0.99116,1e-05,1.33337]
[1778765133282,64.03,79963.11,0.0,0.99117,1e-05,1.33299]
[1778765134370,64.03,79963.11,0.0,0.99117,1e-05,1.33299]
[1778765134513,64.03,79963.11,0.0,0.99117,1e-05,1.33299]
[1778765134564,64.03,79963.11,0.0,0.99117,1e-05,1.33299]
[1778765136637,64.03,79962.94,0.0,0.99116,1e-05,1.33344]
[1778765136665,64.03,79962.0,0.0,0.99115,1e-05,1.33441]
[1778765137182,64.04,79957.92,0.0,0.99113,1e-05,1.33811]
[1778765138189,64.04,79954.07,0.0,0.9911,1e-05,1.34162]
[1778765139513,64.04,79954.07,0.0,0.9911,1e-05,1.34162]
[1778765139572,64.04,79954.07,0.0,0.9911,1e-05,1.34162]
[1778765139812,64.04,79954.07,0.0,0.9911,1e-05,1.34162]
[1778765141210,64.04,79951.35,0.0,0.99108,1e-05,1.34441]
[1778765142217,64.04,79949.44,0.0,0.99106,1e-05,1.34621]
[1778765143224,64.04,79947.35,0.0,0.99105,1e-05,1.34818]
[1778765148573,64.05,79947.39,0.0,0.99105,1e-05,1.34852]
[1778765148659,64.05,79946.23,0.0,0.99104,1e-05,1.34992]
[1778765150806,64.05,79945.96,0.0,0.99103,1e-05,1.35015]
[1778765150971,64.05,79945.96,0.0,0.99103,1e-05,1.35015]
[1778765151065,64.05,79945.96,0.0,0.99103,1e-05,1.35015]
[1778765152287,64.05,79947.69,0.0,0.99104,1e-05,1.34901]
[1778765154301,64.06,79945.98,0.0,0.99103,1e-05,1.35076]
[1778765157322,64.06,79941.87,0.0,0.991,1e-05,1.35474]
[1778765158344,64.06,79941.87,0.0,0.991,1e-05,1.35474]
[1778765158415,64.06,79941.87,0.0,0.991,1e-05,1.35474]
[1778765158564,64.06,79941.87,0.0,0.991,1e-05,1.35474]
[1778765159337,64.06,79943.41,0.0,0.99101,1e-05,1.35361]
[1778765163372,64.06,79940.44,0.0,0.99098,1e-05,1.35669]
[1778765164375,64.07,79934.41,0.0,0.99094,1e-05,1.36213]
[1778765165381,64.07,79921.42,0.0,0.99085,1e-05,1.37377]
[1778765166388,64.07,79919.31,0.0,0.99084,1e-05,1.37573]
[1778765167916,64.07,79919.31,0.0,0.99084,1e-05,1.37573]
[1778765167928,64.07,79919.31,0.0,0.99084,1e-05,1.37573]
[1778765168060,64.07,79919.31,0.0,0.99084,1e-05,1.37573]
[1778765168161,64.07,79917.89,0.0,0.99082,1e-05,1.37715]
[1778765169409,64.07,79910.74,0.0,0.99077,1e-05,1.38362]
[1778765170416,64.07,79908.34,0.0,0.99076,1e-05,1.38583]
[1778765171423,64.07,79905.13,0.0,0.99073,1e-05,1.38878]
[1778765172430,64.07,79907.95,0.0,0.99075,1e-05,1.3863]
[1778765174444,64.07,79906.92,0.0,0.99075,1e-05,1.38734]
[1778765179479,64.07,79905.04,0.0,0.99073,1e-05,1.38933]
[1778765181493,64.07,79903.46,0.0,0.99072,1e-05,1.39087]
[1778765182500,64.08,79900.94,0.0,0.9907,1e-05,1.3932]
[1778765183507,64.08,79898.05,0.0,0.99068,1e-05,1.39586]
[1778765185401,64.08,79897.67,0.0,0.99068,1e-05,1.39625]
[1778765185567,64.08,79897.67,0.0,0.99068,1e-05,1.39625]
[1778765185574,64.08,79897.67,0.0,0.99068,1e-05,1.39625]
[1778765185811,64.08,79897.67,0.0,0.99068,1e-05,1.39625]
[1778765187535,64.08,79899.91,0.0,0.99069,1e-05,1.39438]
[1778765189549,64.08,79898.73,0.0,0.99068,1e-05,1.39556]
[1778765190786,64.08,79898.73,0.0,0.99068,1e-05,1.39556]
[1778765190809,64.08,79898.73,0.0,0.99068,1e-05,1.39556]
[1778765190820,64.08,79898.73,0.0,0.99068,1e-05,1.39556]
[1778765191062,64.08,79898.73,0.0,0.99068,1e-05,1.39556]
[1778765191162,64.08,79895.73,0.0,0.99067,1e-05,1.39662]
[1778765196600,64.08,79895.71,0.0,0.99067,1e-05,1.39689]
[1778765197607,64.08,79897.77,0.0,0.99068,1e-05,1.39508]
[1778765198857,64.08,79897.77,0.0,0.99068,1e-05,1.39508]
[1778765198944,64.08,79897.77,0.0,0.99068,1e-05,1.39508]
[1778765199071,64.08,79897.77,0.0,0.99068,1e-05,1.39508]
[1778765199171,64.08,79899.35,0.0,0.99069,1e-05,1.39376]
[1778765203649,64.08,79897.87,0.0,0.99068,1e-05,1.39532]
[1778765208684,64.09,79897.95,0.0,0.99068,1e-05,1.39552]
[1778765213719,64.09,79897.51,0.0,0.99068,1e-05,1.39617]
[1778765217214,64.09,79897.18,0.0,0.99067,1e-05,1.39662]
[1778765217309,64.09,79896.91,0.0,0.99067,1e-05,1.39692]
[1778765217334,64.09,79896.91,0.0,0.99067,1e-05,1.39692]
[1778765217563,64.09,79896.91,0.0,0.99067,1e-05,1.39692]
[1778765220783,64.09,79889.11,0.0,0.99061,1e-05,1.40412]
[1778765223600,64.09,79888.54,0.0,0.99061,1e-05,1.40476]
[1778765223641,64.09,79888.54,0.0,0.99061,1e-05,1.40476]
[1778765223791,64.09,79891.57,0.0,0.99063,1e-05,1.40205]
[1778765224459,64.09,79891.57,0.0,0.99063,1e-05,1.40205]
[1778765224569,64.09,79891.57,0.0,0.99063,1e-05,1.40205]
[1778765224798,64.09,79891.33,0.0,0.99063,1e-05,1.40231]
[1778765225808,64.09,79890.0,0.0,0.99062,1e-05,1.40355]
[1778765229836,64.1,79888.06,0.0,0.9906,1e-05,1.40546]
[1778765232623,64.1,79887.95,0.0,0.9906,1e-05,1.40563]
[1778765232709,64.1,79887.95,0.0,0.9906,1e-05,1.40563]
[1778765232812,64.1,79887.95,0.0,0.9906,1e-05,1.40563]
[1778765234549,64.1,79888.0,0.0,0.9906,1e-05,1.40565]
[1778765234570,64.1,79888.0,0.0,0.9906,1e-05,1.40565]
[1778765234871,64.1,79888.34,0.0,0.9906,1e-05,1.40537]
[1778765237450,64.1,79889.35,0.0,0.99061,1e-05,1.40452]
[1778765237506,64.1,79889.35,0.0,0.99061,1e-05,1.40452]
[1778765237892,64.1,79891.88,0.0,0.99063,1e-05,1.40226]
[1778765239156,64.1,79891.88,0.0,0.99063,1e-05,1.40226]
[1778765239216,64.1,79891.88,0.0,0.99063,1e-05,1.40226]
[1778765239163,64.1,79895.66,0.0,0.99065,1e-05,1.39888]
[1778765239314,64.1,79895.66,0.0,0.99065,1e-05,1.39888]
[1778765244941,64.1,79896.21,0.0,0.99066,1e-05,1.39865]
[1778765245946,64.1,79896.21,0.0,0.99066,1e-05,1.39865]
[1778765246058,64.1,79896.21,0.0,0.99066,1e-05,1.39865]
[1778765246160,64.1,79896.18,0.0,0.99066,1e-05,1.39872]
[1778765246292,64.1,79896.18,0.0,0.99066,1e-05,1.39872]
[1778765246311,64.1,79896.18,0.0,0.99066,1e-05,1.39872]
[1778765246955,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247362,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247516,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247564,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247646,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247814,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765247941,64.1,79897.95,0.0,0.99067,1e-05,1.39716]
[1778765250568,64.1,79900.32,0.0,0.99068,1e-05,1.39517]
[1778765250609,64.1,79900.32,0.0,0.99068,1e-05,1.39517]
[1778765251190,64.1,79900.32,0.0,0.99068,1e-05,1.39517]
[1778765251202,64.1,79900.32,0.0,0.99068,1e-05,1.39517]
[1778765251215,64.1,79899.74,0.0,0.99069,1e-05,1.39398]
[1778765251314,64.1,79899.74,0.0,0.99069,1e-05,1.39398]
[1778765252564,64.1,79899.47,0.0,0.99069,1e-05,1.39428]
[1778765252719,64.1,79899.47,0.0,0.99069,1e-05,1.39428]
[1778765252809,64.1,79899.47,0.0,0.99069,1e-05,1.39428]
[1778765252961,64.1,79899.47,0.0,0.99069,1e-05,1.39428]
[1778765256566,64.1,79898.65,0.0,0.99068,1e-05,1.39521]
[1778765256775,64.1,79898.65,0.0,0.99068,1e-05,1.39521]
[1778765256810,64.1,79898.65,0.0,0.99068,1e-05,1.39521]
[1778765257008,64.1,79898.65,0.0,0.99068,1e-05,1.39521]
[1778765259131,64.11,79899.44,0.0,0.99069,1e-05,1.39459]
[1778765259287,64.11,79901.7,0.0,0.9907,1e-05,1.39261]
[1778765259315,64.11,79901.7,0.0,0.9907,1e-05,1.39261]
[1778765259394,64.11,79901.7,0.0,0.9907,1e-05,1.39261]
[1778765262446,64.11,79904.77,0.0,0.99072,1e-05,1.39001]
[1778765262482,64.11,79904.77,0.0,0.99072,1e-05,1.39001]
[1778765262575,64.11,79904.77,0.0,0.99072,1e-05,1.39001]
[1778765262651,64.11,79904.77,0.0,0.99072,1e-05,1.39001]
[1778765263070,64.11,79904.69,0.0,0.99072,1e-05,1.39013]
[1778765264565,64.11,79904.71,0.0,0.99072,1e-05,1.39017]
[1778765264700,64.11,79904.71,0.0,0.99072,1e-05,1.39017]
[1778765266572,64.11,79904.57,0.0,0.99072,1e-05,1.39041]
[1778765266788,64.11,79904.57,0.0,0.99072,1e-05,1.39041]
[1778765266810,64.11,79904.57,0.0,0.99072,1e-05,1.39041]
[1778765267016,64.11,79904.57,0.0,0.99072,1e-05,1.39041]
[1778765269112,64.11,79900.24,0.0,0.99069,1e-05,1.39447]
[1778765270119,64.11,79891.9,0.0,0.99063,1e-05,1.40205]
[1778765271126,64.11,79894.74,0.0,0.99065,1e-05,1.39952]
[1778765272134,64.11,79897.82,0.0,0.99067,1e-05,1.39677]
[1778765273780,64.11,79897.91,0.0,0.99067,1e-05,1.39673]
[1778765273811,64.11,79897.91,0.0,0.99067,1e-05,1.39673]
[1778765273904,64.11,79897.91,0.0,0.99067,1e-05,1.39673]
[1778765274067,64.11,79897.91,0.0,0.99067,1e-05,1.39673]
[1778765274147,64.11,79897.85,0.0,0.99067,1e-05,1.39683]
[1778765279182,64.11,79900.29,0.0,0.99068,1e-05,1.39486]
[1778765279975,64.11,79900.29,0.0,0.99068,1e-05,1.39486]
[1778765279987,64.11,79900.29,0.0,0.99068,1e-05,1.39486]
[1778765280067,64.11,79900.29,0.0,0.99068,1e-05,1.39486]
[1778765280188,64.11,79900.29,0.0,0.99068,1e-05,1.39486]
[1778765282921,64.12,79898.55,0.0,0.99067,1e-05,1.39658]
[1778765283065,64.12,79898.55,0.0,0.99067,1e-05,1.39658]
[1778765283078,64.12,79898.55,0.0,0.99067,1e-05,1.39658]
[1778765283211,64.12,79898.0,0.0,0.99067,1e-05,1.39713]
[1778765283314,64.12,79898.0,0.0,0.99067,1e-05,1.39713]
[1778765285406,64.12,79897.01,0.0,0.99066,1e-05,1.39812]
[1778765286232,64.12,79900.07,0.0,0.99068,1e-05,1.3954]
[1778765288167,64.12,79901.81,0.0,0.99069,1e-05,1.39389]
[1778765288179,64.12,79901.81,0.0,0.99069,1e-05,1.39389]
[1778765288246,64.12,79901.0,0.0,0.99068,1e-05,1.39467]
[1778765288310,64.12,79901.0,0.0,0.99068,1e-05,1.39467]
[1778765294288,64.12,79899.61,0.0,0.99067,1e-05,1.39626]
[1778765298358,64.12,79890.04,0.0,0.9906,1e-05,1.40514]
[1778765299326,64.12,79878.0,0.0,0.99052,1e-05,1.41613]
[1778765301082,64.12,79878.0,0.0,0.99052,1e-05,1.41613]
[1778765301254,64.12,79878.0,0.0,0.99052,1e-05,1.41613]
[1778765301234,64.12,79877.08,0.0,0.99051,1e-05,1.41701]
[1778765301314,64.12,79877.08,0.0,0.99051,1e-05,1.41701]
[1778765302347,64.12,79877.11,0.0,0.99051,1e-05,1.417]
[1778765303354,64.12,79881.67,0.0,0.99054,1e-05,1.41286]
[1778765304549,64.12,79881.67,0.0,0.99054,1e-05,1.41286]
[1778765304919,64.12,79881.67,0.0,0.99054,1e-05,1.41286]
[1778765305065,64.12,79881.67,0.0,0.99054,1e-05,1.41286]
[1778765305236,64.12,79881.67,0.0,0.99054,1e-05,1.41286]
[1778765305239,64.12,79884.92,0.0,0.99057,1e-05,1.40995]
[1778765306338,64.12,79887.38,0.0,0.99058,1e-05,1.40772]
[1778765306426,64.12,79887.38,0.0,0.99058,1e-05,1.40772]
[1778765306567,64.12,79887.38,0.0,0.99058,1e-05,1.40772]
[1778765306664,64.12,79888.4,0.0,0.99059,1e-05,1.40682]
[1778765313144,64.13,79889.04,0.0,0.9906,1e-05,1.40466]
[1778765313424,64.13,79892.48,0.0,0.99063,1e-05,1.40162]
[1778765314431,64.13,79895.47,0.0,0.99065,1e-05,1.39895]
[1778765317250,64.13,79898.05,0.0,0.99067,1e-05,1.39672]
[1778765317311,64.13,79898.05,0.0,0.99067,1e-05,1.39672]
[1778765317316,64.13,79898.05,0.0,0.99067,1e-05,1.39672]
[1778765317300,64.13,79900.58,0.0,0.99068,1e-05,1.39449]
[1778765317584,64.13,79900.58,0.0,0.99068,1e-05,1.39449]
[1778765317682,64.13,79899.83,0.0,0.99068,1e-05,1.39517]
[1778765322487,64.13,79902.85,0.0,0.9907,1e-05,1.39271]
[1778765325619,64.13,79904.7,0.0,0.99071,1e-05,1.39115]
[1778765325642,64.13,79904.7,0.0,0.99071,1e-05,1.39115]
[1778765325810,64.13,79904.7,0.0,0.99071,1e-05,1.39115]
[1778765325899,64.13,79904.65,0.0,0.99071,1e-05,1.39131]
[1778765331551,64.13,79906.26,0.0,0.99072,1e-05,1.39014]
[1778765336585,64.14,79911.12,0.0,0.99075,1e-05,1.38604]
[1778765337592,64.14,79916.73,0.0,0.99079,1e-05,1.38108]
[1778765339872,64.14,79918.54,0.0,0.9908,1e-05,1.37953]
[1778765339889,64.14,79918.54,0.0,0.9908,1e-05,1.37953]
[1778765340065,64.14,79918.54,0.0,0.9908,1e-05,1.37953]
[1778765340166,64.14,79921.53,0.0,0.99082,1e-05,1.37701]
[1778765341620,64.14,79917.7,0.0,0.99079,1e-05,1.38051]
[1778765344641,64.14,79907.65,0.0,0.99072,1e-05,1.38972]
[1778765345648,64.14,79903.22,0.0,0.99069,1e-05,1.39376]
[1778765347140,64.14,79903.22,0.0,0.99069,1e-05,1.39376]
[1778765347201,64.14,79903.22,0.0,0.99069,1e-05,1.39376]
[1778765347312,64.14,79903.22,0.0,0.99069,1e-05,1.39376]
[1778765347242,64.14,79908.6,0.0,0.99073,1e-05,1.38902]
[1778765352697,64.15,79905.97,0.0,0.99071,1e-05,1.39165]
[1778765354227,64.15,79905.97,0.0,0.99071,1e-05,1.39165]
[1778765354296,64.15,79905.97,0.0,0.99071,1e-05,1.39165]
[1778765354312,64.15,79905.97,0.0,0.99071,1e-05,1.39165]
[1778765354329,64.15,79907.11,0.0,0.99071,1e-05,1.39072]
[1778765356726,64.15,79903.67,0.0,0.99069,1e-05,1.39391]
[1778765358740,64.15,79909.77,0.0,0.99073,1e-05,1.38851]
[1778765360290,64.15,79909.77,0.0,0.99073,1e-05,1.38851]
[1778765360302,64.15,79909.77,0.0,0.99073,1e-05,1.38851]
[1778765360310,64.15,79909.77,0.0,0.99073,1e-05,1.38851]
[1778765360330,64.15,79911.68,0.0,0.99074,1e-05,1.38688]
[1778765360754,64.15,79915.05,0.0,0.99077,1e-05,1.38386]
[1778765364782,64.15,79918.12,0.0,0.99079,1e-05,1.38135]
[1778765369818,64.15,79918.7,0.0,0.99079,1e-05,1.38114]
[1778765373846,64.16,79924.34,0.0,0.99084,1e-05,1.37461]
[1778765374444,64.16,79924.34,0.0,0.99084,1e-05,1.37461]
[1778765374562,64.16,79924.34,0.0,0.99084,1e-05,1.37461]
[1778765374566,64.16,79924.34,0.0,0.99084,1e-05,1.37461]
[1778765374809,64.16,79924.34,0.0,0.99084,1e-05,1.37461]
[1778765374853,64.16,79924.87,0.0,0.99084,1e-05,1.3742]
[1778765380136,64.16,79923.62,0.0,0.99083,1e-05,1.37561]
[1778765380146,64.16,79923.62,0.0,0.99083,1e-05,1.37561]
[1778765380313,64.16,79923.62,0.0,0.99083,1e-05,1.37561]
[1778765380338,64.16,79923.79,0.0,0.99083,1e-05,1.3756]
[1778765385930,64.16,79924.58,0.0,0.99083,1e-05,1.37524]
[1778765388951,64.16,79928.83,0.0,0.99086,1e-05,1.37175]
[1778765389626,64.16,79928.83,0.0,0.99086,1e-05,1.37175]
[1778765389686,64.16,79928.83,0.0,0.99086,1e-05,1.37175]
[1778765389811,64.16,79928.83,0.0,0.99086,1e-05,1.37175]
[1778765389958,64.17,79929.65,0.0,0.99086,1e-05,1.37109]
[1778765394993,64.17,79929.13,0.0,0.99086,1e-05,1.37194]
[1778765397007,64.17,79924.62,0.0,0.99083,1e-05,1.37611]
[1778765398014,64.17,79919.09,0.0,0.99079,1e-05,1.38112]
[1778765398544,64.17,79919.09,0.0,0.99079,1e-05,1.38112]
[1778765398553,64.17,79919.09,0.0,0.99079,1e-05,1.38112]
[1778765398573,64.17,79919.09,0.0,0.99079,1e-05,1.38112]
[1778765399021,64.17,79919.94,0.0,0.99079,1e-05,1.38042]
[1778765402284,64.17,79921.18,0.0,0.9908,1e-05,1.37943]
[1778765402313,64.17,79921.18,0.0,0.9908,1e-05,1.37943]
[1778765402405,64.17,79921.18,0.0,0.9908,1e-05,1.37943]
[1778765402374,64.17,79916.59,0.0,0.99077,1e-05,1.3836]
[1778765402565,64.17,79916.59,0.0,0.99077,1e-05,1.3836]
[1778765403053,64.17,79913.09,0.0,0.99074,1e-05,1.3868]
[1778765404061,64.17,79917.29,0.0,0.99077,1e-05,1.38309]
[1778765406075,64.17,79914.42,0.0,0.99075,1e-05,1.38577]
[1778765407679,64.18,79912.78,0.0,0.99074,1e-05,1.3873]
[1778765407694,64.18,79912.78,0.0,0.99074,1e-05,1.3873]
[1778765407811,64.18,79912.78,0.0,0.99074,1e-05,1.3873]
[1778765408089,64.18,79912.25,0.0,0.99073,1e-05,1.38782]
[1778765409096,64.18,79908.23,0.0,0.99071,1e-05,1.39144]
[1778765411164,64.18,79907.5,0.0,0.9907,1e-05,1.39219]
[1778765411178,64.18,79907.5,0.0,0.9907,1e-05,1.39219]
[1778765411309,64.18,79907.5,0.0,0.9907,1e-05,1.39219]
[1778765411324,64.18,79907.5,0.0,0.9907,1e-05,1.39219]
[1778765411373,64.18,79906.12,0.0,0.99069,1e-05,1.39347]
[1778765411568,64.18,79906.12,0.0,0.99069,1e-05,1.39347]
[1778765411581,64.18,79906.12,0.0,0.99069,1e-05,1.39347]
[1778765412117,64.18,79902.84,0.0,0.99067,1e-05,1.39647]
[1778765413124,64.18,79900.91,0.0,0.99065,1e-05,1.39825]
[1778765414401,64.18,79900.91,0.0,0.99065,1e-05,1.39825]
[1778765414530,64.18,79901.45,0.0,0.99066,1e-05,1.39779]
[1778765415141,64.18,79896.84,0.0,0.99062,1e-05,1.402]
[1778765416147,64.18,79895.02,0.0,0.99061,1e-05,1.40367]
[1778765416563,64.18,79895.02,0.0,0.99061,1e-05,1.40367]
[1778765416692,64.18,79895.02,0.0,0.99061,1e-05,1.40367]
[1778765417154,64.18,79897.32,0.0,0.99063,1e-05,1.40162]
[1778765418320,64.18,79897.32,0.0,0.99063,1e-05,1.40162]
[1778765418362,64.18,79898.91,0.0,0.99064,1e-05,1.40021]
[1778765418455,64.18,79898.91,0.0,0.99064,1e-05,1.40021]
[1778765419168,64.18,79903.55,0.0,0.99067,1e-05,1.39606]
[1778765420175,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765420576,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765420826,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765421059,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765421221,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765421255,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765421309,64.18,79905.52,0.0,0.99068,1e-05,1.39432]
[1778765421310,64.18,79907.84,0.0,0.9907,1e-05,1.39228]
[1778765421442,64.18,79907.84,0.0,0.9907,1e-05,1.39228]
[1778765421582,64.18,79907.84,0.0,0.9907,1e-05,1.39228]
[1778765421641,64.18,79907.84,0.0,0.9907,1e-05,1.39228]
[1778765421789,64.18,79907.84,0.0,0.9907,1e-05,1.39228]
[1778765422189,64.18,79912.8,0.0,0.99073,1e-05,1.38787]
[1778765424565,64.18,79913.24,0.0,0.99074,1e-05,1.38758]
[1778765424709,64.18,79913.24,0.0,0.99074,1e-05,1.38758]
[1778765425210,64.18,79911.88,0.0,0.99073,1e-05,1.38886]
[1778765428565,64.18,79913.05,0.0,0.99073,1e-05,1.38796]
[1778765428720,64.18,79913.05,0.0,0.99073,1e-05,1.38796]
[1778765429238,64.18,79911.79,0.0,0.99072,1e-05,1.38914]
[1778765430565,64.18,79912.02,0.0,0.99073,1e-05,1.38898]
[1778765430769,64.18,79912.02,0.0,0.99073,1e-05,1.38898]
[1778765431257,64.18,79913.26,0.0,0.99075,1e-05,1.38617]
[1778765432260,64.18,79916.96,0.0,0.99077,1e-05,1.38291]
[1778765432565,64.18,79916.96,0.0,0.99077,1e-05,1.38291]
[1778765432751,64.18,79916.96,0.0,0.99077,1e-05,1.38291]
[1778765432776,64.18,79916.96,0.0,0.99077,1e-05,1.38291]
[1778765432850,64.18,79916.96,0.0,0.99077,1e-05,1.38291]
[1778765433267,64.19,79922.91,0.0,0.99081,1e-05,1.37765]
[1778765434274,64.19,79926.53,0.0,0.99084,1e-05,1.37449]
[1778765435281,64.19,79925.18,0.0,0.99083,1e-05,1.37577]
[1778765436288,64.19,79923.89,0.0,0.99082,1e-05,1.37699]
[1778765438302,64.19,79922.46,0.0,0.99081,1e-05,1.3784]
[1778765439309,64.19,79920.9,0.0,0.99079,1e-05,1.37986]
[1778765441323,64.19,79923.29,0.0,0.99081,1e-05,1.37786]
[1778765443337,64.19,79912.58,0.0,0.99073,1e-05,1.38757]
[1778765444344,64.19,79903.56,0.0,0.99067,1e-05,1.39573]
[1778765445351,64.19,79901.08,0.0,0.99065,1e-05,1.39801]
[1778765450386,64.19,79901.18,0.0,0.99065,1e-05,1.39807]
[1778765452400,64.19,79899.17,0.0,0.99064,1e-05,1.39994]
[1778765455421,64.19,79902.99,0.0,0.99066,1e-05,1.39657]
[1778765456430,64.19,79904.4,0.0,0.99067,1e-05,1.39533]
[1778765457435,64.19,79906.9,0.0,0.99069,1e-05,1.39311]
[1778765458442,64.19,79905.23,0.0,0.99068,1e-05,1.39465]
[1778765461464,64.2,79895.17,0.0,0.99061,1e-05,1.40385]
[1778765462471,64.2,79893.49,0.0,0.9906,1e-05,1.40539]
[1778765463479,64.2,79888.98,0.0,0.99056,1e-05,1.4095]
[1778765464486,64.2,79881.86,0.0,0.99051,1e-05,1.41599]
[1778765465493,64.2,79875.86,0.0,0.99047,1e-05,1.42147]
[1778765466500,64.2,79873.49,0.0,0.99045,1e-05,1.42362]
[1778765467508,64.2,79875.64,0.0,0.99047,1e-05,1.42164]
[1778765468524,64.2,79873.77,0.0,0.99046,1e-05,1.42334]
[1778765469532,64.2,79879.69,0.0,0.9905,1e-05,1.4179]
[1778765470541,64.2,79882.95,0.0,0.99052,1e-05,1.41492]
[1778765471550,64.2,79885.84,0.0,0.99054,1e-05,1.41229]
[1778765472557,64.2,79895.7,0.0,0.99061,1e-05,1.40334]
[1778765473563,64.2,79903.61,0.0,0.99067,1e-05,1.39621]
[1778765474570,64.2,79905.46,0.0,0.99068,1e-05,1.39458]
[1778765475577,64.2,79907.19,0.0,0.99069,1e-05,1.39306]
[1778765477592,64.2,79911.58,0.0,0.99072,1e-05,1.38919]
[1778765479146,64.2,79911.58,0.0,0.99072,1e-05,1.38919]
[1778765479314,64.2,79911.58,0.0,0.99072,1e-05,1.38919]
[1778765479415,64.2,79911.58,0.0,0.99072,1e-05,1.38919]
[1778765479450,64.2,79918.16,0.0,0.99077,1e-05,1.3834]
[1778765479562,64.2,79918.16,0.0,0.99077,1e-05,1.3834]
[1778765479606,64.2,79920.92,0.0,0.99079,1e-05,1.38093]
[1778765481621,64.2,79925.56,0.0,0.99082,1e-05,1.37691]
[1778765482628,64.2,79927.63,0.0,0.99083,1e-05,1.37513]
[1778765483637,64.2,79925.28,0.0,0.99081,1e-05,1.37729]
[1778765485651,64.2,79923.41,0.0,0.9908,1e-05,1.37909]
[1778765486658,64.2,79917.86,0.0,0.99076,1e-05,1.38411]
[1778765487665,64.2,79912.86,0.0,0.99073,1e-05,1.38865]
[1778765488672,64.2,79915.93,0.0,0.99075,1e-05,1.38594]
[1778765491693,64.2,79919.75,0.0,0.99078,1e-05,1.38092]
[1778765492888,64.2,79919.75,0.0,0.99078,1e-05,1.38092]
[1778765492914,64.2,79919.75,0.0,0.99078,1e-05,1.38092]
[1778765493061,64.2,79919.75,0.0,0.99078,1e-05,1.38092]
[1778765493126,64.2,79922.1,0.0,0.9908,1e-05,1.37894]
[1778765493707,64.2,79920.98,0.0,0.99079,1e-05,1.37994]
[1778765494714,64.21,79918.28,0.0,0.99077,1e-05,1.38241]
[1778765498089,64.21,79917.69,0.0,0.99077,1e-05,1.38305]
[1778765498280,64.21,79917.69,0.0,0.99077,1e-05,1.38305]
[1778765498312,64.21,79917.69,0.0,0.99077,1e-05,1.38305]
[1778765504120,64.21,79919.03,0.0,0.99077,1e-05,1.38218]
[1778765504404,64.21,79919.03,0.0,0.99077,1e-05,1.38218]
[1778765504425,64.21,79919.87,0.0,0.99078,1e-05,1.38154]
[1778765504819,64.21,79919.87,0.0,0.99078,1e-05,1.38154]
[1778765505063,64.21,79919.87,0.0,0.99078,1e-05,1.38154]
[1778765505162,64.21,79930.03,0.0,0.99085,1e-05,1.37249]
[1778765505791,64.21,79939.24,0.0,0.99091,1e-05,1.36432]
[1778765506798,64.21,79944.32,0.0,0.99095,1e-05,1.35983]
[1778765509542,64.21,79945.66,0.0,0.99096,1e-05,1.35865]
[1778765509568,64.21,79946.06,0.0,0.99096,1e-05,1.3583]
[1778765509604,64.21,79946.06,0.0,0.99096,1e-05,1.3583]
[1778765511607,64.21,79945.31,0.0,0.99095,1e-05,1.35896]
[1778765511809,64.21,79945.31,0.0,0.99095,1e-05,1.35896]
[1778765512646,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765512748,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765512812,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765512865,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765512972,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765513077,64.21,79947.15,0.0,0.99097,1e-05,1.35734]
[1778765513176,64.21,79947.42,0.0,0.99097,1e-05,1.3571]
[1778765515861,64.21,79952.0,0.0,0.991,1e-05,1.35307]
[1778765517875,64.21,79943.23,0.0,0.99094,1e-05,1.36079]
[1778765518882,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519589,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519639,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519652,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519760,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519810,64.21,79939.94,0.0,0.99092,1e-05,1.3637]
[1778765519889,64.21,79939.79,0.0,0.99092,1e-05,1.36383]
[1778765523917,64.21,79942.77,0.0,0.99094,1e-05,1.3612]
[1778765524924,64.21,79945.69,0.0,0.99096,1e-05,1.35862]
[1778765526457,64.21,79945.69,0.0,0.99096,1e-05,1.35862]
[1778765526556,64.21,79946.26,0.0,0.99096,1e-05,1.35812]
[1778765526576,64.21,79946.26,0.0,0.99096,1e-05,1.35812]
[1778765526812,64.21,79946.26,0.0,0.99096,1e-05,1.35812]
[1778765526939,64.21,79946.05,0.0,0.99096,1e-05,1.35831]
[1778765527945,64.21,79943.08,0.0,0.99094,1e-05,1.36093]
[1778765529959,64.21,79945.86,0.0,0.99096,1e-05,1.35847]
[1778765534998,64.21,79944.32,0.0,0.99095,1e-05,1.35983]
[1778765537012,64.21,79941.42,0.0,0.99093,1e-05,1.36239]
[1778765538343,64.21,79941.42,0.0,0.99093,1e-05,1.36239]
[1778765538410,64.21,79941.42,0.0,0.99093,1e-05,1.36239]
[1778765538512,64.21,79943.6,0.0,0.99094,1e-05,1.36047]
[1778765544064,64.21,79946.9,0.0,0.99097,1e-05,1.35756]
[1778765544623,64.21,79946.9,0.0,0.99097,1e-05,1.35756]
[1778765545496,64.21,79946.9,0.0,0.99097,1e-05,1.35756]
[1778765545591,64.21,79944.92,0.0,0.99095,1e-05,1.3593]
[1778765545601,64.21,79944.92,0.0,0.99095,1e-05,1.3593]
[1778765545667,64.21,79944.92,0.0,0.99095,1e-05,1.3593]
[1778765545812,64.21,79944.92,0.0,0.99095,1e-05,1.3593]
[1778765546078,64.21,79946.14,0.0,0.99096,1e-05,1.35823]
[1778765549064,64.21,79946.06,0.0,0.99096,1e-05,1.3583]
[1778765549273,64.21,79946.06,0.0,0.99096,1e-05,1.3583]
[1778765552722,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765552774,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765552815,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765552877,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765553065,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765553197,64.21,79946.67,0.0,0.99097,1e-05,1.35635]
[1778765553278,64.21,79946.6,0.0,0.99097,1e-05,1.35653]
[1778765555142,64.22,79943.84,0.0,0.99095,1e-05,1.35918]
[1778765556567,64.22,79943.84,0.0,0.99095,1e-05,1.35918]
[1778765556713,64.22,79942.41,0.0,0.99094,1e-05,1.36055]
[1778765556809,64.22,79942.41,0.0,0.99094,1e-05,1.36055]
[1778765557294,64.22,79942.41,0.0,0.99094,1e-05,1.36055]
[1778765557389,64.22,79932.94,0.0,0.99087,1e-05,1.36903]
[1778765558163,64.22,79929.83,0.0,0.99085,1e-05,1.37188]
[1778765560570,64.22,79929.77,0.0,0.99085,1e-05,1.37202]
[1778765560588,64.22,79929.77,0.0,0.99085,1e-05,1.37202]
[1778765560586,64.22,79929.64,0.0,0.99085,1e-05,1.37221]
[1778765561184,64.22,79932.47,0.0,0.99087,1e-05,1.36978]
[1778765562600,64.22,79932.47,0.0,0.99087,1e-05,1.36978]
[1778765562713,64.22,79929.95,0.0,0.99085,1e-05,1.3721]
[1778765563198,64.22,79919.92,0.0,0.99078,1e-05,1.38112]
[1778765564205,64.22,79913.97,0.0,0.99074,1e-05,1.38651]
[1778765565214,64.22,79910.98,0.0,0.99072,1e-05,1.38925]
[1778765566563,64.22,79910.98,0.0,0.99072,1e-05,1.38925]
[1778765566602,64.22,79914.92,0.0,0.99074,1e-05,1.38576]
[1778765566709,64.22,79914.92,0.0,0.99074,1e-05,1.38576]
[1778765567228,64.22,79920.68,0.0,0.99078,1e-05,1.38066]
[1778765568583,64.22,79920.68,0.0,0.99078,1e-05,1.38066]
[1778765568626,64.22,79922.91,0.0,0.9908,1e-05,1.37873]
[1778765569242,64.22,79923.24,0.0,0.9908,1e-05,1.3785]
[1778765571953,64.23,79924.65,0.0,0.99081,1e-05,1.37738]
[1778765571984,64.23,79924.65,0.0,0.99081,1e-05,1.37738]
[1778765572060,64.23,79924.65,0.0,0.99081,1e-05,1.37738]
[1778765572107,64.23,79924.65,0.0,0.99081,1e-05,1.37738]
[1778765572263,64.23,79923.28,0.0,0.9908,1e-05,1.37867]
[1778765574569,64.23,79923.42,0.0,0.9908,1e-05,1.37861]
[1778765574572,64.23,79923.38,0.0,0.9908,1e-05,1.37871]
[1778765574883,64.23,79923.38,0.0,0.9908,1e-05,1.37871]
[1778765577298,64.23,79926.26,0.0,0.99082,1e-05,1.37633]
[1778765578560,64.23,79926.26,0.0,0.99082,1e-05,1.37633]
[1778765578580,64.23,79926.26,0.0,0.99082,1e-05,1.37633]
[1778765578588,64.23,79927.93,0.0,0.99083,1e-05,1.37491]
[1778765578741,64.23,79927.93,0.0,0.99083,1e-05,1.37491]
[1778765578810,64.23,79927.93,0.0,0.99083,1e-05,1.37491]
[1778765578906,64.23,79927.93,0.0,0.99083,1e-05,1.37491]
[1778765579312,64.23,79925.04,0.0,0.99081,1e-05,1.37756]
[1778765580322,64.23,79914.42,0.0,0.99073,1e-05,1.38712]
[1778765580844,64.23,79914.42,0.0,0.99073,1e-05,1.38712]
[1778765580976,64.23,79914.42,0.0,0.99073,1e-05,1.38712]
[1778765581059,64.23,79914.42,0.0,0.99073,1e-05,1.38712]
[1778765581331,64.23,79902.46,0.0,0.99065,1e-05,1.39793]
[1778765582226,64.23,79902.46,0.0,0.99065,1e-05,1.39793]
[1778765582559,64.23,79902.46,0.0,0.99065,1e-05,1.39793]
[1778765582338,64.23,79896.09,0.0,0.9906,1e-05,1.40372]
[1778765582828,64.23,79896.09,0.0,0.9906,1e-05,1.40372]
[1778765583345,64.23,79900.49,0.0,0.99064,1e-05,1.39975]
[1778765584415,64.23,79900.49,0.0,0.99064,1e-05,1.39975]
[1778765584462,64.23,79900.49,0.0,0.99064,1e-05,1.39975]
[1778765584535,64.23,79900.49,0.0,0.99064,1e-05,1.39975]
[1778765584563,64.23,79900.49,0.0,0.99064,1e-05,1.39975]
[1778765584614,64.23,79904.13,0.0,0.99066,1e-05,1.39649]
[1778765584773,64.23,79904.13,0.0,0.99066,1e-05,1.39649]
[1778765584810,64.23,79904.13,0.0,0.99066,1e-05,1.39649]
[1778765584973,64.23,79904.13,0.0,0.99066,1e-05,1.39649]
[1778765585359,64.23,79907.49,0.0,0.99068,1e-05,1.3935]
[1778765588561,64.23,79908.27,0.0,0.99069,1e-05,1.39287]
[1778765588603,64.23,79909.28,0.0,0.9907,1e-05,1.392]
[1778765588720,64.23,79909.28,0.0,0.9907,1e-05,1.392]
[1778765590565,64.23,79907.87,0.0,0.99069,1e-05,1.39331]
[1778765590399,64.23,79901.37,0.0,0.99064,1e-05,1.3992]
[1778765590748,64.23,79901.37,0.0,0.99064,1e-05,1.3992]
[1778765590809,64.23,79901.37,0.0,0.99064,1e-05,1.3992]
[1778765590979,64.23,79901.37,0.0,0.99064,1e-05,1.3992]
[1778765591409,64.23,79901.43,0.0,0.99064,1e-05,1.39918]
[1778765593543,64.23,79903.04,0.0,0.99065,1e-05,1.39775]
[1778765593573,64.23,79903.04,0.0,0.99065,1e-05,1.39775]
[1778765593583,64.23,79903.04,0.0,0.99065,1e-05,1.39775]
[1778765593548,64.23,79895.92,0.0,0.9906,1e-05,1.40422]
[1778765593811,64.23,79895.92,0.0,0.9906,1e-05,1.40422]
[1778765594564,64.23,79895.92,0.0,0.9906,1e-05,1.40422]
[1778765594567,64.23,79877.03,0.0,0.99047,1e-05,1.42144]
[1778765594809,64.23,79877.03,0.0,0.99047,1e-05,1.42144]
[1778765595437,64.23,79855.92,0.0,0.99031,1e-05,1.44085]
[1778765595809,64.23,79855.92,0.0,0.99031,1e-05,1.44085]
[1778765595894,64.23,79855.92,0.0,0.99031,1e-05,1.44085]
[1778765596062,64.23,79855.92,0.0,0.99031,1e-05,1.44085]
[1778765596196,64.23,79855.92,0.0,0.99031,1e-05,1.44085]
[1778765596445,64.23,79847.37,0.0,0.99025,1e-05,1.44874]
[1778765596995,64.23,79847.37,0.0,0.99025,1e-05,1.44874]
[1778765597451,64.23,79841.83,0.0,0.99021,1e-05,1.45383]
[1778765597855,64.23,79841.83,0.0,0.99021,1e-05,1.45383]
[1778765598592,64.23,79841.83,0.0,0.99021,1e-05,1.45383]
[1778765598458,64.23,79829.67,0.0,0.99012,1e-05,1.46514]
[1778765599468,64.23,79823.42,0.0,0.99008,1e-05,1.47092]
[1778765600475,64.23,79828.24,0.0,0.99011,1e-05,1.46629]
[1778765601265,64.23,79828.24,0.0,0.99011,1e-05,1.46629]
[1778765601318,64.23,79828.24,0.0,0.99011,1e-05,1.46629]
[1778765601572,64.23,79828.24,0.0,0.99011,1e-05,1.46629]
[1778765602489,64.23,79815.86,0.0,0.99002,1e-05,1.47776]
[1778765603496,64.23,79811.99,0.0,0.99,1e-05,1.48131]
[1778765604583,64.23,79811.99,0.0,0.99,1e-05,1.48131]
[1778765604599,64.23,79820.4,0.0,0.99006,1e-05,1.47324]
[1778765605511,64.23,79828.53,0.0,0.99012,1e-05,1.46548]
[1778765606541,64.23,79828.53,0.0,0.99012,1e-05,1.46548]
[1778765606565,64.23,79828.53,0.0,0.99012,1e-05,1.46548]
[1778765606624,64.23,79834.56,0.0,0.99017,1e-05,1.45974]
[1778765607525,64.23,79842.26,0.0,0.99022,1e-05,1.45247]
[1778765608532,64.23,79844.78,0.0,0.99024,1e-05,1.45006]
[1778765610546,64.22,79837.68,0.0,0.99019,1e-05,1.45656]
[1778765611130,64.22,79837.68,0.0,0.99019,1e-05,1.45656]
[1778765611329,64.22,79837.68,0.0,0.99019,1e-05,1.45656]
[1778765611553,64.22,79837.1,0.0,0.9902,1e-05,1.45521]
[1778765612560,64.22,79840.27,0.0,0.99022,1e-05,1.45219]
[1778765613317,64.22,79840.27,0.0,0.99022,1e-05,1.45219]
[1778765613423,64.22,79840.27,0.0,0.99022,1e-05,1.45219]
[1778765613567,64.22,79843.8,0.0,0.99025,1e-05,1.44884]
[1778765614969,64.22,79843.51,0.0,0.99025,1e-05,1.44905]
[1778765614979,64.22,79843.51,0.0,0.99025,1e-05,1.44905]
[1778765615060,64.22,79843.51,0.0,0.99025,1e-05,1.44905]
[1778765615274,64.22,79843.51,0.0,0.99025,1e-05,1.44905]
[1778765617319,64.22,79845.92,0.0,0.99027,1e-05,1.4467]
[1778765617452,64.22,79845.92,0.0,0.99027,1e-05,1.4467]
[1778765617595,64.22,79846.06,0.0,0.99027,1e-05,1.44651]
[1778765619313,64.22,79845.01,0.0,0.99026,1e-05,1.44744]
[1778765619501,64.22,79845.01,0.0,0.99026,1e-05,1.44744]
[1778765619609,64.22,79845.61,0.0,0.99026,1e-05,1.44683]
[1778765620617,64.22,79850.63,0.0,0.9903,1e-05,1.44212]
[1778765621623,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765621979,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765621991,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622058,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622144,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622282,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622311,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622511,64.22,79855.1,0.0,0.99033,1e-05,1.43794]
[1778765622631,64.22,79857.75,0.0,0.99035,1e-05,1.43546]
[1778765624645,64.22,79860.08,0.0,0.99037,1e-05,1.43325]
[1778765625312,64.22,79860.08,0.0,0.99037,1e-05,1.43325]
[1778765625372,64.22,79860.08,0.0,0.99037,1e-05,1.43325]
[1778765625652,64.22,79861.89,0.0,0.99038,1e-05,1.43156]
[1778765627666,64.22,79870.44,0.0,0.99045,1e-05,1.42366]
[1778765627711,64.22,79870.44,0.0,0.99045,1e-05,1.42366]
[1778765628195,64.22,79870.44,0.0,0.99045,1e-05,1.42366]
[1778765628227,64.22,79870.44,0.0,0.99045,1e-05,1.42366]
[1778765628319,64.22,79870.44,0.0,0.99045,1e-05,1.42366]
[1778765628363,64.22,79870.44,0.0,0.99045,1e-05,1.42365]
[1778765629571,64.22,79870.44,0.0,0.99045,1e-05,1.42365]
[1778765629616,64.22,79876.07,0.0,0.99049,1e-05,1.4185]
[1778765629886,64.22,79876.07,0.0,0.99049,1e-05,1.4185]
[1778765630082,64.22,79876.07,0.0,0.99049,1e-05,1.4185]
[1778765630273,64.22,79876.07,0.0,0.99049,1e-05,1.4185]
[1778765630329,64.22,79885.61,0.0,0.99055,1e-05,1.40982]
[1778765631318,64.22,79885.61,0.0,0.99055,1e-05,1.40982]
[1778765631411,64.22,79885.61,0.0,0.99055,1e-05,1.40982]
[1778765631489,64.22,79888.84,0.0,0.99058,1e-05,1.40692]
[1778765633324,64.22,79889.93,0.0,0.99058,1e-05,1.40593]
[1778765633485,64.22,79889.93,0.0,0.99058,1e-05,1.40593]
[1778765633569,64.22,79891.83,0.0,0.9906,1e-05,1.40426]
[1778765635720,64.22,79892.39,0.0,0.9906,1e-05,1.40379]
[1778765635875,64.22,79892.39,0.0,0.9906,1e-05,1.40379]
[1778765636071,64.22,79892.39,0.0,0.9906,1e-05,1.40379]
[1778765636246,64.22,79892.39,0.0,0.9906,1e-05,1.40379]
[1778765636282,64.22,79896.52,0.0,0.99063,1e-05,1.40013]
[1778765636732,64.22,79900.11,0.0,0.99066,1e-05,1.39689]
[1778765637739,64.22,79904.03,0.0,0.99068,1e-05,1.3934]
[1778765639312,64.22,79904.03,0.0,0.99068,1e-05,1.3934]
[1778765639429,64.22,79904.03,0.0,0.99068,1e-05,1.3934]
[1778765639530,64.22,79905.82,0.0,0.99069,1e-05,1.3919]
[1778765641318,64.22,79906.72,0.0,0.9907,1e-05,1.39109]
[1778765641469,64.22,79906.72,0.0,0.9907,1e-05,1.39109]
[1778765641475,64.22,79906.8,0.0,0.9907,1e-05,1.39113]
[1778765643118,64.22,79906.26,0.0,0.9907,1e-05,1.39161]
[1778765643331,64.22,79906.26,0.0,0.9907,1e-05,1.39161]
[1778765643466,64.22,79906.26,0.0,0.9907,1e-05,1.39161]
[1778765643489,64.22,79901.88,0.0,0.99066,1e-05,1.39566]
[1778765645796,64.22,79907.29,0.0,0.9907,1e-05,1.39089]
[1778765647319,64.22,79907.29,0.0,0.9907,1e-05,1.39089]
[1778765647442,64.22,79907.29,0.0,0.9907,1e-05,1.39089]
[1778765647525,64.22,79909.48,0.0,0.99072,1e-05,1.38904]
[1778765647811,64.22,79914.75,0.0,0.99075,1e-05,1.38431]
[1778765648819,64.22,79911.82,0.0,0.99073,1e-05,1.387]
[1778765649800,64.22,79911.82,0.0,0.99073,1e-05,1.387]
[1778765649888,64.22,79911.82,0.0,0.99073,1e-05,1.387]
[1778765649992,64.22,79911.82,0.0,0.99073,1e-05,1.387]
[1778765650096,64.22,79911.82,0.0,0.99073,1e-05,1.387]
[1778765650198,64.23,79904.56,0.0,0.99068,1e-05,1.39359]
[1778765650832,64.23,79895.18,0.0,0.99061,1e-05,1.40212]
[1778765652409,64.23,79895.18,0.0,0.99061,1e-05,1.40212]
[1778765652423,64.23,79895.18,0.0,0.99061,1e-05,1.40212]
[1778765652571,64.23,79895.18,0.0,0.99061,1e-05,1.40212]
[1778765652612,64.23,79897.89,0.0,0.99063,1e-05,1.39974]
[1778765652732,64.23,79897.89,0.0,0.99063,1e-05,1.39974]
[1778765652846,64.23,79900.19,0.0,0.99065,1e-05,1.39767]
[1778765655311,64.23,79900.49,0.0,0.99065,1e-05,1.39744]
[1778765655531,64.23,79900.49,0.0,0.99065,1e-05,1.39744]
[1778765655606,64.23,79899.34,0.0,0.99064,1e-05,1.39856]
[1778765657316,64.23,79899.42,0.0,0.99064,1e-05,1.39849]
[1778765657474,64.23,79899.42,0.0,0.99064,1e-05,1.39849]
[1778765657546,64.23,79900.5,0.0,0.99065,1e-05,1.3976]
[1778765659118,64.23,79900.64,0.0,0.99065,1e-05,1.39748]
[1778765659330,64.23,79900.64,0.0,0.99065,1e-05,1.39748]
[1778765659422,64.23,79901.41,0.0,0.99066,1e-05,1.39687]
[1778765660142,64.23,79901.41,0.0,0.99066,1e-05,1.39687]
[1778765660809,64.23,79900.69,0.0,0.99065,1e-05,1.39752]
[1778765661104,64.23,79900.69,0.0,0.99065,1e-05,1.39752]
[1778765661322,64.23,79900.69,0.0,0.99065,1e-05,1.39752]
[1778765661384,64.23,79900.69,0.0,0.99065,1e-05,1.39752]
[1778765661574,64.23,79900.69,0.0,0.99065,1e-05,1.39752]
[1778765661674,64.23,79901.11,0.0,0.99065,1e-05,1.39723]
[1778765661715,64.23,79901.11,0.0,0.99065,1e-05,1.39723]
[1778765665309,64.23,79900.68,0.0,0.99065,1e-05,1.39771]
[1778765665481,64.23,79900.68,0.0,0.99065,1e-05,1.39771]
[1778765665582,64.23,79900.66,0.0,0.99065,1e-05,1.39781]
[1778765667318,64.23,79900.59,0.0,0.99065,1e-05,1.39788]
[1778765667488,64.23,79900.59,0.0,0.99065,1e-05,1.39788]
[1778765667581,64.23,79900.59,0.0,0.99065,1e-05,1.39788]
[1778765667677,64.23,79900.51,0.0,0.99065,1e-05,1.39804]
[1778765667752,64.23,79900.51,0.0,0.99065,1e-05,1.39804]
[1778765667810,64.23,79900.51,0.0,0.99065,1e-05,1.39804]
[1778765667947,64.23,79900.51,0.0,0.99065,1e-05,1.39804]
[1778765668048,64.23,79894.16,0.0,0.9906,1e-05,1.40378]
[1778765669159,64.23,79894.16,0.0,0.9906,1e-05,1.40378]
[1778765669312,64.23,79894.16,0.0,0.9906,1e-05,1.40378]
[1778765669409,64.23,79894.16,0.0,0.9906,1e-05,1.40378]
[1778765669561,64.23,79894.16,0.0,0.9906,1e-05,1.40378]
[1778765669596,64.23,79890.35,0.0,0.99057,1e-05,1.4073]
[1778765669730,64.23,79890.35,0.0,0.99057,1e-05,1.4073]
[1778765669812,64.23,79890.35,0.0,0.99057,1e-05,1.4073]
[1778765669916,64.23,79890.35,0.0,0.99057,1e-05,1.4073]
[1778765669965,64.23,79890.28,0.0,0.99057,1e-05,1.40736]
[1778765671586,64.23,79890.28,0.0,0.99057,1e-05,1.40736]
[1778765671601,64.23,79890.52,0.0,0.99059,1e-05,1.40542]
[1778765671750,64.23,79890.52,0.0,0.99059,1e-05,1.40542]
[1778765671979,64.23,79891.81,0.0,0.9906,1e-05,1.40425]
[1778765672986,64.23,79893.55,0.0,0.99061,1e-05,1.40271]
[1778765675310,64.23,79893.73,0.0,0.99061,1e-05,1.40258]
[1778765675567,64.23,79893.73,0.0,0.99061,1e-05,1.40258]
[1778765675568,64.23,79893.91,0.0,0.99061,1e-05,1.40248]
[1778765677312,64.23,79893.12,0.0,0.9906,1e-05,1.40319]
[1778765677476,64.23,79893.12,0.0,0.9906,1e-05,1.40319]
[1778765677525,64.23,79894.84,0.0,0.99062,1e-05,1.4017]
[1778765678673,64.23,79894.84,0.0,0.99062,1e-05,1.4017]
[1778765678718,64.24,79898.58,0.0,0.99064,1e-05,1.39836]
[1778765678747,64.24,79898.58,0.0,0.99064,1e-05,1.39836]
[1778765680850,64.24,79899.91,0.0,0.99065,1e-05,1.3972]
[1778765681459,64.24,79890.96,0.0,0.99059,1e-05,1.40537]
[1778765682050,64.24,79885.26,0.0,0.99055,1e-05,1.41054]
[1778765684064,64.24,79887.37,0.0,0.99056,1e-05,1.40866]
[1778765685117,64.24,79887.37,0.0,0.99056,1e-05,1.40866]
[1778765685242,64.24,79887.37,0.0,0.99056,1e-05,1.40866]
[1778765685265,64.24,79887.26,0.0,0.99056,1e-05,1.40878]
[1778765686078,64.24,79880.43,0.0,0.99051,1e-05,1.41502]
[1778765687085,64.24,79877.66,0.0,0.99049,1e-05,1.41755]
[1778765688414,64.24,79874.35,0.0,0.99047,1e-05,1.42058]
[1778765689147,64.24,79874.35,0.0,0.99047,1e-05,1.42058]
[1778765689352,64.24,79874.35,0.0,0.99047,1e-05,1.42058]
[1778765690634,64.24,79874.67,0.0,0.99047,1e-05,1.42029]
[1778765691115,64.24,79872.44,0.0,0.99045,1e-05,1.42233]
[1778765692693,64.24,79872.44,0.0,0.99045,1e-05,1.42233]
[1778765692122,64.24,79870.16,0.0,0.99044,1e-05,1.42442]
[1778765693129,64.24,79874.31,0.0,0.99047,1e-05,1.42061]
[1778765694136,64.24,79877.21,0.0,0.99049,1e-05,1.41795]
[1778765695430,64.24,79877.21,0.0,0.99049,1e-05,1.41795]
[1778765695566,64.24,79877.21,0.0,0.99049,1e-05,1.41795]
[1778765695663,64.24,79877.21,0.0,0.99049,1e-05,1.41795]
[1778765695664,64.24,79877.49,0.0,0.99049,1e-05,1.4177]
[1778765698314,64.24,79879.46,0.0,0.9905,1e-05,1.41591]
[1778765698459,64.24,79879.46,0.0,0.9905,1e-05,1.41591]
[1778765698493,64.24,79878.48,0.0,0.9905,1e-05,1.41681]
[1778765700317,64.24,79879.34,0.0,0.9905,1e-05,1.41603]
[1778765700434,64.24,79879.34,0.0,0.9905,1e-05,1.41603]
[1778765700514,64.24,79878.39,0.0,0.9905,1e-05,1.41691]
[1778765701194,64.24,79881.64,0.0,0.99052,1e-05,1.41395]
[1778765702317,64.24,79881.64,0.0,0.99052,1e-05,1.41395]
[1778765702447,64.24,79881.64,0.0,0.99052,1e-05,1.41395]
[1778765702508,64.24,79876.9,0.0,0.99049,1e-05,1.41829]
[1778765703208,64.24,79874.07,0.0,0.99047,1e-05,1.42088]
[1778765704317,64.24,79874.07,0.0,0.99047,1e-05,1.42088]
[1778765704513,64.24,79874.07,0.0,0.99047,1e-05,1.42088]
[1778765704569,64.24,79874.07,0.0,0.99047,1e-05,1.42088]
[1778765704671,64.24,79874.07,0.0,0.99047,1e-05,1.42088]
[1778765704664,64.24,79878.17,0.0,0.9905,1e-05,1.41714]
[1778765705222,64.24,79880.65,0.0,0.99051,1e-05,1.41488]
[1778765706231,64.24,79878.31,0.0,0.9905,1e-05,1.41702]
[1778765707236,64.24,79868.71,0.0,0.99043,1e-05,1.42582]
[1778765708316,64.24,79868.71,0.0,0.99043,1e-05,1.42582]
[1778765708432,64.24,79868.71,0.0,0.99043,1e-05,1.42582]
[1778765708513,64.24,79865.12,0.0,0.9904,1e-05,1.42912]
[1778765709250,64.24,79855.75,0.0,0.99033,1e-05,1.43776]
[1778765710257,64.24,79852.16,0.0,0.99031,1e-05,1.44106]
[1778765711264,64.24,79847.83,0.0,0.99028,1e-05,1.44505]
[1778765712271,64.24,79844.15,0.0,0.99025,1e-05,1.44843]
[1778765714285,64.24,79838.84,0.0,0.99021,1e-05,1.45328]
[1778765715727,64.24,79838.84,0.0,0.99021,1e-05,1.45328]
[1778765715292,64.24,79833.78,0.0,0.99017,1e-05,1.45796]
[1778765715816,64.24,79833.78,0.0,0.99017,1e-05,1.45796]
[1778765716299,64.24,79830.0,0.0,0.99015,1e-05,1.46144]
[1778765717488,64.24,79830.0,0.0,0.99015,1e-05,1.46144]
[1778765717518,64.23,79814.16,0.0,0.99003,1e-05,1.47627]
[1778765718396,64.23,79781.52,0.0,0.98979,1e-05,1.5073]
[1778765719404,64.23,79770.86,0.0,0.9897,1e-05,1.51747]
[1778765719932,64.23,79770.86,0.0,0.9897,1e-05,1.51747]
[1778765720412,64.23,79757.41,0.0,0.9896,1e-05,1.53036]
[1778765720833,64.23,79757.41,0.0,0.9896,1e-05,1.53036]
[1778765721670,64.23,79757.41,0.0,0.9896,1e-05,1.53036]
[1778765721672,64.23,79744.68,0.0,0.9895,1e-05,1.54261]
[1778765722425,64.23,79740.68,0.0,0.98948,1e-05,1.54633]
[1778765723432,64.23,79745.27,0.0,0.98951,1e-05,1.54161]
[1778765724103,64.23,79745.27,0.0,0.98951,1e-05,1.54161]
[1778765724439,64.23,79750.7,0.0,0.98956,1e-05,1.53607]
[1778765725589,64.23,79750.7,0.0,0.98956,1e-05,1.53607]
[1778765725658,64.23,79750.7,0.0,0.98956,1e-05,1.53607]
[1778765725718,64.22,79757.55,0.0,0.98961,1e-05,1.52917]
[1778765726453,64.22,79768.07,0.0,0.98969,1e-05,1.51876]
[1778765727566,64.22,79768.07,0.0,0.98969,1e-05,1.51876]
[1778765727675,64.22,79768.07,0.0,0.98969,1e-05,1.51876]
[1778765727698,64.22,79776.46,0.0,0.98976,1e-05,1.51047]
[1778765728474,64.22,79783.27,0.0,0.98981,1e-05,1.50374]
[1778765729479,64.22,79792.55,0.0,0.98988,1e-05,1.4947]
[1778765731584,64.22,79793.77,0.0,0.9899,1e-05,1.49339]
[1778765731675,64.21,79793.89,0.0,0.98991,1e-05,1.49116]
[1778765731795,64.21,79793.89,0.0,0.98991,1e-05,1.49116]
[1778765731819,64.21,79793.89,0.0,0.98991,1e-05,1.49116]
[1778765732067,64.21,79793.89,0.0,0.98991,1e-05,1.49116]
[1778765732501,64.21,79793.57,0.0,0.98991,1e-05,1.49147]
[1778765734514,64.21,79786.79,0.0,0.98986,1e-05,1.49769]
[1778765735585,64.21,79786.79,0.0,0.98986,1e-05,1.49769]
[1778765735756,64.21,79786.79,0.0,0.98986,1e-05,1.49769]
[1778765735663,64.21,79784.02,0.0,0.98984,1e-05,1.50007]
[1778765736528,64.21,79779.85,0.0,0.98981,1e-05,1.50407]
[1778765737535,64.21,79775.47,0.0,0.98978,1e-05,1.50814]
[1778765738542,64.21,79773.44,0.0,0.98976,1e-05,1.50995]
[1778765739081,64.21,79773.44,0.0,0.98976,1e-05,1.50995]
[1778765739198,64.21,79773.44,0.0,0.98976,1e-05,1.50995]
[1778765739549,64.21,79776.48,0.0,0.98979,1e-05,1.50687]
[1778765740556,64.2,79773.13,0.0,0.98976,1e-05,1.50978]
[1778765741570,64.2,79773.13,0.0,0.98976,1e-05,1.50978]
[1778765741777,64.2,79773.13,0.0,0.98976,1e-05,1.50978]
[1778765741598,64.2,79776.23,0.0,0.98979,1e-05,1.50664]
[1778765743567,64.2,79777.69,0.0,0.9898,1e-05,1.50508]
[1778765743577,64.2,79773.08,0.0,0.98977,1e-05,1.50937]
[1778765743819,64.2,79773.08,0.0,0.98977,1e-05,1.50937]
[1778765747097,64.2,79773.03,0.0,0.98977,1e-05,1.5091]
[1778765747110,64.2,79773.03,0.0,0.98977,1e-05,1.5091]
[1778765747310,64.2,79773.03,0.0,0.98977,1e-05,1.5091]
[1778765748218,64.2,79772.12,0.0,0.98976,1e-05,1.50982]
[1778765748619,64.19,79757.17,0.0,0.98965,1e-05,1.52411]
[1778765749626,64.19,79747.59,0.0,0.98958,1e-05,1.53309]
[1778765750633,64.19,79745.95,0.0,0.98957,1e-05,1.53448]
[1778765751512,64.19,79745.95,0.0,0.98957,1e-05,1.53448]
[1778765751622,64.19,79745.95,0.0,0.98957,1e-05,1.53448]
[1778765751810,64.19,79745.95,0.0,0.98957,1e-05,1.53448]
[1778765751640,64.19,79749.29,0.0,0.98959,1e-05,1.53102]
[1778765751848,64.19,79749.29,0.0,0.98959,1e-05,1.53102]
[1778765752647,64.19,79750.82,0.0,0.98961,1e-05,1.52932]
[1778765753654,64.19,79753.55,0.0,0.98963,1e-05,1.52647]
[1778765755570,64.18,79753.41,0.0,0.98963,1e-05,1.52642]
[1778765755685,64.18,79753.41,0.0,0.98963,1e-05,1.52642]
[1778765755753,64.18,79748.23,0.0,0.98959,1e-05,1.53127]
[1778765756675,64.18,79744.7,0.0,0.98957,1e-05,1.53451]
[1778765757682,64.18,79741.44,0.0,0.98954,1e-05,1.53749]
[1778765758693,64.18,79731.61,0.0,0.98947,1e-05,1.54691]
[1778765759562,64.18,79731.61,0.0,0.98947,1e-05,1.54691]
[1778765759695,64.18,79731.61,0.0,0.98947,1e-05,1.54691]
[1778765759700,64.18,79727.19,0.0,0.98943,1e-05,1.55103]
[1778765760709,64.18,79709.31,0.0,0.98929,1e-05,1.56873]
[1778765761500,64.18,79709.31,0.0,0.98929,1e-05,1.56873]
[1778765761716,64.18,79712.02,0.0,0.98931,1e-05,1.56651]
[1778765762723,64.18,79713.8,0.0,0.98932,1e-05,1.56497]
[1778765764737,64.18,79704.02,0.0,0.98924,1e-05,1.57515]
[1778765765088,64.18,79704.02,0.0,0.98924,1e-05,1.57515]
[1778765765310,64.18,79704.02,0.0,0.98924,1e-05,1.57515]
[1778765765600,64.18,79704.02,0.0,0.98924,1e-05,1.57515]
[1778765765780,64.18,79704.02,0.0,0.98924,1e-05,1.57515]
[1778765765744,64.19,79693.77,0.0,0.98916,1e-05,1.58562]
[1778765765874,64.19,79693.77,0.0,0.98916,1e-05,1.58562]
[1778765766764,64.19,79691.23,0.0,0.98914,1e-05,1.58836]
[1778765767585,64.19,79691.23,0.0,0.98914,1e-05,1.58836]
[1778765767753,64.19,79691.23,0.0,0.98914,1e-05,1.58836]
[1778765767768,64.19,79681.9,0.0,0.98906,1e-05,1.59794]
[1778765768141,64.19,79681.9,0.0,0.98906,1e-05,1.59794]
[1778765768320,64.19,79681.9,0.0,0.98906,1e-05,1.59794]
[1778765768541,64.19,79681.9,0.0,0.98906,1e-05,1.59794]
[1778765768774,64.19,79679.69,0.0,0.98904,1e-05,1.60034]
[1778765769787,64.19,79684.04,0.0,0.98907,1e-05,1.59612]
[1778765770789,64.19,79696.57,0.0,0.98917,1e-05,1.5837]
[1778765771075,64.19,79696.57,0.0,0.98917,1e-05,1.5837]
[1778765771539,64.19,79696.57,0.0,0.98917,1e-05,1.5837]
[1778765771796,64.2,79706.04,0.0,0.98925,1e-05,1.57443]
[1778765772817,64.2,79711.11,0.0,0.98929,1e-05,1.56959]
[1778765773825,64.2,79715.19,0.0,0.98932,1e-05,1.56576]
[1778765774833,64.2,79721.62,0.0,0.98937,1e-05,1.55912]
[1778765775062,64.2,79721.62,0.0,0.98937,1e-05,1.55912]
[1778765775261,64.2,79721.62,0.0,0.98937,1e-05,1.55912]
[1778765775841,64.19,79725.75,0.0,0.9894,1e-05,1.55479]
[1778765777078,64.19,79725.75,0.0,0.9894,1e-05,1.55479]
[1778765777109,64.19,79725.75,0.0,0.9894,1e-05,1.55479]
[1778765777177,64.19,79729.9,0.0,0.98944,1e-05,1.55046]
[1778765779159,64.19,79729.59,0.0,0.98944,1e-05,1.55053]
[1778765779313,64.19,79729.59,0.0,0.98944,1e-05,1.55053]
[1778765779332,64.19,79729.59,0.0,0.98944,1e-05,1.55053]
[1778765779564,64.19,79729.59,0.0,0.98944,1e-05,1.55053]
[1778765779622,64.19,79729.59,0.0,0.98944,1e-05,1.55053]
[1778765779722,64.19,79721.22,0.0,0.98938,1e-05,1.55831]
[1778765779879,64.19,79718.24,0.0,0.98935,1e-05,1.56125]
[1778765780898,64.18,79715.85,0.0,0.98934,1e-05,1.56337]
[1778765781895,64.18,79712.22,0.0,0.98931,1e-05,1.56671]
[1778765783068,64.18,79712.22,0.0,0.98931,1e-05,1.56671]
[1778765783207,64.18,79712.22,0.0,0.98931,1e-05,1.56671]
[1778765783815,64.18,79712.22,0.0,0.98931,1e-05,1.56671]
[1778765783242,64.18,79708.71,0.0,0.98928,1e-05,1.56994]
[1778765783989,64.18,79708.71,0.0,0.98928,1e-05,1.56994]
[1778765784068,64.18,79708.71,0.0,0.98928,1e-05,1.56994]
[1778765784215,64.18,79708.71,0.0,0.98928,1e-05,1.56994]
[1778765784272,64.18,79711.46,0.0,0.98931,1e-05,1.56693]
[1778765787062,64.17,79712.99,0.0,0.98932,1e-05,1.56489]
[1778765787194,64.17,79712.99,0.0,0.98932,1e-05,1.56489]
[1778765787320,64.17,79712.99,0.0,0.98932,1e-05,1.56489]
[1778765787473,64.17,79712.99,0.0,0.98932,1e-05,1.56489]
[1778765787549,64.17,79712.06,0.0,0.98932,1e-05,1.56555]
[1778765787951,64.17,79700.06,0.0,0.98922,1e-05,1.57724]
[1778765788953,64.17,79681.42,0.0,0.98907,1e-05,1.59616]
[1778765790040,64.17,79681.42,0.0,0.98907,1e-05,1.59616]
[1778765790209,64.17,79681.42,0.0,0.98907,1e-05,1.59616]
[1778765790238,64.17,79681.12,0.0,0.98907,1e-05,1.59664]
[1778765790967,64.17,79686.71,0.0,0.98911,1e-05,1.59118]
[1778765793063,64.18,79688.47,0.0,0.98914,1e-05,1.58767]
[1778765793250,64.18,79688.47,0.0,0.98914,1e-05,1.58767]
[1778765793352,64.18,79687.54,0.0,0.98913,1e-05,1.58879]
[1778765793990,64.18,79691.52,0.0,0.98916,1e-05,1.58499]
[1778765795066,64.18,79691.52,0.0,0.98916,1e-05,1.58499]
[1778765795250,64.18,79691.52,0.0,0.98916,1e-05,1.58499]
[1778765795321,64.18,79692.1,0.0,0.98916,1e-05,1.5846]
[1778765796333,64.18,79692.1,0.0,0.98916,1e-05,1.5846]
[1778765796407,64.18,79692.1,0.0,0.98916,1e-05,1.5846]
[1778765796581,64.18,79692.1,0.0,0.98916,1e-05,1.5846]
[1778765797061,64.18,79691.54,0.0,0.98916,1e-05,1.58555]
[1778765797216,64.18,79691.54,0.0,0.98916,1e-05,1.58555]
[1778765797259,64.18,79691.92,0.0,0.98916,1e-05,1.58517]
[1778765798019,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799125,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799330,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799393,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799514,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799563,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799868,64.19,79684.53,0.0,0.9891,1e-05,1.59279]
[1778765799664,64.19,79677.71,0.0,0.98904,1e-05,1.60001]
[1778765802287,64.19,79677.59,0.0,0.98904,1e-05,1.60029]
[1778765802313,64.19,79677.59,0.0,0.98904,1e-05,1.60029]
[1778765802393,64.19,79677.59,0.0,0.98904,1e-05,1.60029]
[1778765802563,64.19,79677.59,0.0,0.98904,1e-05,1.60029]
[1778765803060,64.19,79677.4,0.0,0.98903,1e-05,1.60065]
[1778765803166,64.19,79677.4,0.0,0.98903,1e-05,1.60065]
[1778765803258,64.19,79676.74,0.0,0.98903,1e-05,1.60147]
[1778765804040,64.19,79676.74,0.0,0.98903,1e-05,1.60147]
[1778765804061,64.19,79676.74,0.0,0.98903,1e-05,1.60147]
[1778765804182,64.19,79676.74,0.0,0.98903,1e-05,1.60147]
[1778765804264,64.19,79676.82,0.0,0.98903,1e-05,1.60155]
[1778765807060,64.2,79676.77,0.0,0.98902,1e-05,1.60192]
[1778765807147,64.2,79676.77,0.0,0.98902,1e-05,1.60192]
[1778765807255,64.2,79676.77,0.0,0.98902,1e-05,1.60192]
[1778765807310,64.2,79676.77,0.0,0.98902,1e-05,1.60192]
[1778765807429,64.2,79676.77,0.0,0.98902,1e-05,1.60192]
[1778765807517,64.2,79676.95,0.0,0.98902,1e-05,1.60189]
[1778765810095,64.2,79676.44,0.0,0.98902,1e-05,1.60271]
[1778765810162,64.2,79676.44,0.0,0.98902,1e-05,1.60271]
[1778765810308,64.2,79676.44,0.0,0.98902,1e-05,1.60271]
[1778765811725,64.2,79676.62,0.0,0.98902,1e-05,1.60268]
[1778765811790,64.2,79681.89,0.0,0.98906,1e-05,1.59767]
[1778765812877,64.2,79693.77,0.0,0.98915,1e-05,1.58589]
[1778765813129,64.2,79701.61,0.0,0.98922,1e-05,1.57805]
[1778765814135,64.21,79706.73,0.0,0.98926,1e-05,1.57313]
[1778765815142,64.2,79708.31,0.0,0.98927,1e-05,1.57127]
[1778765816306,64.2,79713.0,0.0,0.98931,1e-05,1.56632]
[1778765817156,64.2,79714.47,0.0,0.98932,1e-05,1.56458]
[1778765820311,64.19,79714.43,0.0,0.98933,1e-05,1.56407]
[1778765820426,64.19,79714.43,0.0,0.98933,1e-05,1.56407]
[1778765820568,64.19,79714.43,0.0,0.98933,1e-05,1.56407]
[1778765821186,64.19,79719.54,0.0,0.98937,1e-05,1.55847]
[1778765822193,64.19,79728.31,0.0,0.98944,1e-05,1.54956]
[1778765823200,64.19,79736.59,0.0,0.98951,1e-05,1.54118]
[1778765824207,64.18,79740.82,0.0,0.98954,1e-05,1.53681]
[1778765825214,64.18,79744.48,0.0,0.98957,1e-05,1.53302]
[1778765826221,64.18,79745.92,0.0,0.98959,1e-05,1.5314]
[1778765827228,64.18,79750.17,0.0,0.98962,1e-05,1.52706]
[1778765828235,64.18,79754.24,0.0,0.98966,1e-05,1.5229]
[1778765830833,64.18,79754.84,0.0,0.98966,1e-05,1.52213]
[1778765830911,64.17,79756.23,0.0,0.98968,1e-05,1.5204]
[1778765830938,64.17,79756.23,0.0,0.98968,1e-05,1.5204]
[1778765831063,64.17,79756.23,0.0,0.98968,1e-05,1.5204]
[1778765832647,64.17,79756.22,0.0,0.98967,1e-05,1.52041]
[1778765832748,64.17,79751.68,0.0,0.98964,1e-05,1.52444]
[1778765834277,64.17,79747.88,0.0,0.98962,1e-05,1.52794]
[1778765835284,64.17,79744.35,0.0,0.98959,1e-05,1.53118]
[1778765837668,64.17,79743.59,0.0,0.98958,1e-05,1.53172]
[1778765837785,64.17,79743.59,0.0,0.98958,1e-05,1.53172]
[1778765837811,64.17,79743.59,0.0,0.98958,1e-05,1.53172]
[1778765838310,64.16,79746.36,0.0,0.98961,1e-05,1.52861]
[1778765839317,64.16,79751.6,0.0,0.98965,1e-05,1.52332]
[1778765840333,64.16,79754.91,0.0,0.98968,1e-05,1.51992]
[1778765841334,64.16,79757.69,0.0,0.9897,1e-05,1.51704]
[1778765842296,64.16,79757.69,0.0,0.9897,1e-05,1.51704]
[1778765842306,64.16,79757.69,0.0,0.9897,1e-05,1.51704]
[1778765842572,64.16,79757.69,0.0,0.9897,1e-05,1.51704]
[1778765842641,64.16,79759.08,0.0,0.98971,1e-05,1.51552]
[1778765843353,64.15,79757.24,0.0,0.9897,1e-05,1.51713]
[1778765844356,64.15,79752.8,0.0,0.98967,1e-05,1.52125]
[1778765845362,64.15,79745.4,0.0,0.98961,1e-05,1.52826]
[1778765847440,64.15,79744.75,0.0,0.98961,1e-05,1.5287]
[1778765847464,64.15,79744.75,0.0,0.98961,1e-05,1.5287]
[1778765847507,64.15,79744.75,0.0,0.98961,1e-05,1.5287]
[1778765847562,64.15,79744.75,0.0,0.98961,1e-05,1.5287]
[1778765847616,64.15,79757.78,0.0,0.98971,1e-05,1.51586]
[1778765848383,64.15,79763.68,0.0,0.98976,1e-05,1.50999]
[1778765850397,64.14,79760.93,0.0,0.98974,1e-05,1.51232]
[1778765851404,64.14,79766.05,0.0,0.98979,1e-05,1.50536]
[1778765852411,64.14,79768.49,0.0,0.98981,1e-05,1.50286]
[1778765853581,64.14,79768.49,0.0,0.98981,1e-05,1.50286]
[1778765853692,64.14,79768.49,0.0,0.98981,1e-05,1.50286]
[1778765853810,64.14,79768.49,0.0,0.98981,1e-05,1.50286]
[1778765853911,64.14,79770.21,0.0,0.98983,1e-05,1.50092]
[1778765856439,64.14,79772.57,0.0,0.98985,1e-05,1.49836]
[1778765858453,64.13,79775.07,0.0,0.98987,1e-05,1.49569]
[1778765859460,64.13,79776.46,0.0,0.98988,1e-05,1.49423]
[1778765863227,64.13,79776.1,0.0,0.98988,1e-05,1.49418]
[1778765863310,64.13,79776.1,0.0,0.98988,1e-05,1.49418]
[1778765863385,64.13,79776.1,0.0,0.98988,1e-05,1.49418]
[1778765863562,64.13,79776.1,0.0,0.98988,1e-05,1.49418]
[1778765863662,64.13,79774.62,0.0,0.98987,1e-05,1.49547]
[1778765864495,64.13,79776.95,0.0,0.98989,1e-05,1.4931]
[1778765865502,64.13,79780.68,0.0,0.98992,1e-05,1.48941]
[1778765866509,64.13,79778.11,0.0,0.9899,1e-05,1.49174]
[1778765867390,64.13,79778.11,0.0,0.9899,1e-05,1.49174]
[1778765867537,64.13,79778.11,0.0,0.9899,1e-05,1.49174]
[1778765867562,64.13,79778.11,0.0,0.9899,1e-05,1.49174]
[1778765867637,64.13,79773.5,0.0,0.98986,1e-05,1.49603]
[1778765868523,64.12,79770.88,0.0,0.98985,1e-05,1.4984]
[1778765872685,64.12,79770.83,0.0,0.98985,1e-05,1.49803]
[1778765872693,64.12,79770.83,0.0,0.98985,1e-05,1.49803]
[1778765872813,64.12,79770.83,0.0,0.98985,1e-05,1.49803]
[1778765872902,64.12,79773.0,0.0,0.98987,1e-05,1.49568]
[1778765873558,64.12,79774.53,0.0,0.98988,1e-05,1.49421]
[1778765874618,64.12,79774.53,0.0,0.98988,1e-05,1.49421]
[1778765874809,64.12,79774.53,0.0,0.98988,1e-05,1.49421]
[1778765874916,64.12,79774.53,0.0,0.98988,1e-05,1.49421]
[1778765874910,64.12,79774.25,0.0,0.98988,1e-05,1.49422]
[1778765875076,64.12,79774.25,0.0,0.98988,1e-05,1.49422]
[1778765875572,64.12,79777.04,0.0,0.9899,1e-05,1.49155]
[1778765876961,64.12,79777.04,0.0,0.9899,1e-05,1.49155]
[1778765877152,64.12,79778.14,0.0,0.98991,1e-05,1.49037]
[1778765877318,64.12,79778.14,0.0,0.98991,1e-05,1.49037]
[1778765877321,64.12,79778.14,0.0,0.98991,1e-05,1.49037]
[1778765877576,64.12,79778.14,0.0,0.98991,1e-05,1.49037]
[1778765877589,64.11,79781.99,0.0,0.98994,1e-05,1.48657]
[1778765879658,64.11,79783.66,0.0,0.98995,1e-05,1.48486]
[1778765879800,64.11,79783.66,0.0,0.98995,1e-05,1.48486]
[1778765879812,64.11,79783.66,0.0,0.98995,1e-05,1.48486]
[1778765879862,64.11,79785.44,0.0,0.98997,1e-05,1.48294]
[1778765881065,64.11,79785.32,0.0,0.98997,1e-05,1.48305]
[1778765881200,64.11,79785.32,0.0,0.98997,1e-05,1.48305]
[1778765881311,64.11,79785.32,0.0,0.98997,1e-05,1.48305]
[1778765881514,64.11,79785.32,0.0,0.98997,1e-05,1.48305]
[1778765881616,64.11,79791.36,0.0,0.99001,1e-05,1.47721]
[1778765882623,64.11,79798.93,0.0,0.99007,1e-05,1.46994]
[1778765883630,64.11,79805.34,0.0,0.99012,1e-05,1.4638]
[1778765884637,64.11,79808.45,0.0,0.99014,1e-05,1.46079]
[1778765885063,64.11,79808.45,0.0,0.99014,1e-05,1.46079]
[1778765885236,64.11,79808.45,0.0,0.99014,1e-05,1.46079]
[1778765885311,64.11,79808.45,0.0,0.99014,1e-05,1.46079]
[1778765885475,64.11,79808.45,0.0,0.99014,1e-05,1.46079]
[1778765888667,64.11,79811.78,0.0,0.99017,1e-05,1.45739]
[1778765889067,64.11,79811.78,0.0,0.99017,1e-05,1.45739]
[1778765889276,64.11,79811.78,0.0,0.99017,1e-05,1.45739]
[1778765889313,64.11,79811.78,0.0,0.99017,1e-05,1.45739]
[1778765889498,64.11,79811.78,0.0,0.99017,1e-05,1.45739]
[1778765889674,64.11,79816.68,0.0,0.99021,1e-05,1.45273]
[1778765890681,64.1,79822.25,0.0,0.99025,1e-05,1.44747]
[1778765892695,64.1,79825.96,0.0,0.99028,1e-05,1.44391]
[1778765893066,64.1,79825.96,0.0,0.99028,1e-05,1.44391]
[1778765893189,64.1,79825.96,0.0,0.99028,1e-05,1.44391]
[1778765893310,64.1,79825.96,0.0,0.99028,1e-05,1.44391]
[1778765893476,64.1,79825.96,0.0,0.99028,1e-05,1.44391]
[1778765894709,64.1,79831.0,0.0,0.99031,1e-05,1.43915]
[1778765897063,64.1,79831.97,0.0,0.99032,1e-05,1.43818]
[1778765897111,64.1,79831.97,0.0,0.99032,1e-05,1.43818]
[1778765899744,64.1,79836.69,0.0,0.99036,1e-05,1.43372]
[1778765900480,64.1,79836.69,0.0,0.99036,1e-05,1.43372]
[1778765900556,64.1,79836.69,0.0,0.99036,1e-05,1.43372]
[1778765900658,64.1,79836.69,0.0,0.99036,1e-05,1.43372]
[1778765900808,64.1,79836.69,0.0,0.99036,1e-05,1.43372]
[1778765900870,64.1,79843.94,0.0,0.99041,1e-05,1.42697]
[1778765902766,64.1,79857.2,0.0,0.9905,1e-05,1.41479]
[1778765903772,64.1,79866.96,0.0,0.99057,1e-05,1.40589]
[1778765904779,64.1,79874.58,0.0,0.99063,1e-05,1.39901]
[1778765907800,64.1,79870.38,0.0,0.9906,1e-05,1.40294]
[1778765908807,64.1,79867.22,0.0,0.99057,1e-05,1.40585]
[1778765910824,64.1,79861.35,0.0,0.99053,1e-05,1.41126]
[1778765912837,64.1,79866.65,0.0,0.99058,1e-05,1.4047]
[1778765913281,64.1,79866.65,0.0,0.99058,1e-05,1.4047]
[1778765913309,64.1,79866.65,0.0,0.99058,1e-05,1.4047]
[1778765913410,64.1,79866.65,0.0,0.99058,1e-05,1.4047]
[1778765913845,64.1,79871.25,0.0,0.99061,1e-05,1.40056]
[1778765916389,64.1,79871.52,0.0,0.99061,1e-05,1.40039]
[1778765916467,64.1,79871.52,0.0,0.99061,1e-05,1.40039]
[1778765916563,64.1,79871.52,0.0,0.99061,1e-05,1.40039]
[1778765916866,64.11,79872.03,0.0,0.99062,1e-05,1.39996]
[1778765917065,64.11,79872.03,0.0,0.99062,1e-05,1.39996]
[1778765917220,64.11,79872.03,0.0,0.99062,1e-05,1.39996]
[1778765917311,64.11,79872.03,0.0,0.99062,1e-05,1.39996]
[1778765917364,64.11,79872.03,0.0,0.99062,1e-05,1.39996]
[1778765917873,64.11,79866.93,0.0,0.99058,1e-05,1.40464]
[1778765919887,64.11,79862.96,0.0,0.99055,1e-05,1.40831]
[1778765921062,64.11,79862.66,0.0,0.99055,1e-05,1.40861]
[1778765921192,64.11,79862.66,0.0,0.99055,1e-05,1.40861]
[1778765921207,64.11,79862.66,0.0,0.99055,1e-05,1.40861]
[1778765921311,64.11,79862.66,0.0,0.99055,1e-05,1.40861]
[1778765921431,64.11,79862.66,0.0,0.99055,1e-05,1.40861]
[1778765921901,64.11,79861.57,0.0,0.99054,1e-05,1.40963]
[1778765923915,64.11,79858.5,0.0,0.99052,1e-05,1.41247]
[1778765925072,64.11,79858.22,0.0,0.99052,1e-05,1.41275]
[1778765925370,64.11,79858.22,0.0,0.99052,1e-05,1.41275]
[1778765927358,64.11,79860.81,0.0,0.99054,1e-05,1.41042]
[1778765927449,64.11,79860.81,0.0,0.99054,1e-05,1.41042]
[1778765927561,64.11,79860.81,0.0,0.99054,1e-05,1.41042]
[1778765927943,64.11,79861.29,0.0,0.99054,1e-05,1.41]
[1778765929059,64.11,79862.32,0.0,0.99055,1e-05,1.40909]
[1778765929220,64.11,79862.32,0.0,0.99055,1e-05,1.40909]
[1778765929309,64.11,79862.32,0.0,0.99055,1e-05,1.40909]
[1778765929465,64.11,79862.32,0.0,0.99055,1e-05,1.40909]
[1778765932978,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933064,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933151,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933267,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933278,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933314,64.11,79857.83,0.0,0.99051,1e-05,1.41327]
[1778765933985,64.11,79855.02,0.0,0.99049,1e-05,1.41585]
[1778765934203,64.11,79855.02,0.0,0.99049,1e-05,1.41585]
[1778765934311,64.11,79855.02,0.0,0.99049,1e-05,1.41585]
[1778765936089,64.11,79856.06,0.0,0.9905,1e-05,1.41493]
[1778765936219,64.11,79856.06,0.0,0.9905,1e-05,1.41493]
[1778765936320,64.11,79856.06,0.0,0.9905,1e-05,1.41493]
[1778765937006,64.11,79856.64,0.0,0.9905,1e-05,1.41441]
[1778765937109,64.11,79856.64,0.0,0.9905,1e-05,1.41441]
[1778765937312,64.11,79856.64,0.0,0.9905,1e-05,1.41441]
[1778765937395,64.11,79856.64,0.0,0.9905,1e-05,1.41441]
[1778765940029,64.11,79852.45,0.0,0.99047,1e-05,1.41828]
[1778765941067,64.11,79852.71,0.0,0.99048,1e-05,1.41805]
[1778765941246,64.11,79852.71,0.0,0.99048,1e-05,1.41805]
[1778765941315,64.11,79852.71,0.0,0.99048,1e-05,1.41805]
[1778765941371,64.11,79852.71,0.0,0.99048,1e-05,1.41805]
[1778765943049,64.11,79858.13,0.0,0.99051,1e-05,1.4131]
[1778765944056,64.11,79861.83,0.0,0.99054,1e-05,1.40974]
[1778765944601,64.11,79861.83,0.0,0.99054,1e-05,1.40974]
[1778765944812,64.11,79861.83,0.0,0.99054,1e-05,1.40974]
[1778765944834,64.11,79861.83,0.0,0.99054,1e-05,1.40974]
[1778765945480,64.11,79861.83,0.0,0.99054,1e-05,1.40976]
[1778765945538,64.11,79861.83,0.0,0.99054,1e-05,1.40976]
[1778765945563,64.11,79861.83,0.0,0.99054,1e-05,1.40976]
[1778765945621,64.11,79860.47,0.0,0.99053,1e-05,1.411]
[1778765947066,64.11,79860.47,0.0,0.99053,1e-05,1.411]
[1778765947339,64.11,79860.06,0.0,0.99053,1e-05,1.41139]
[1778765947345,64.11,79853.93,0.0,0.99048,1e-05,1.41701]
[1778765948084,64.11,79841.54,0.0,0.99039,1e-05,1.4284]
[1778765949091,64.11,79842.2,0.0,0.9904,1e-05,1.42778]
[1778765950142,64.11,79842.2,0.0,0.9904,1e-05,1.42778]
[1778765950315,64.11,79842.2,0.0,0.9904,1e-05,1.42778]
[1778765950349,64.11,79842.2,0.0,0.9904,1e-05,1.42778]
[1778765950416,64.11,79845.0,0.0,0.99042,1e-05,1.42518]
[1778765951286,64.11,79845.0,0.0,0.99042,1e-05,1.42518]
[1778765951318,64.11,79845.0,0.0,0.99042,1e-05,1.42518]
[1778765951418,64.11,79845.0,0.0,0.99042,1e-05,1.42518]
[1778765951563,64.11,79845.0,0.0,0.99042,1e-05,1.42518]
[1778765951597,64.11,79844.17,0.0,0.99041,1e-05,1.42594]
[1778765953067,64.11,79844.17,0.0,0.99041,1e-05,1.42594]
[1778765953141,64.11,79844.08,0.0,0.99041,1e-05,1.42601]
[1778765953162,64.11,79839.45,0.0,0.99038,1e-05,1.43026]
[1778765954127,64.11,79826.21,0.0,0.99028,1e-05,1.4425]
[1778765955238,64.11,79826.21,0.0,0.99028,1e-05,1.4425]
[1778765955309,64.11,79826.21,0.0,0.99028,1e-05,1.4425]
[1778765955491,64.11,79826.21,0.0,0.99028,1e-05,1.4425]
[1778765955525,64.11,79821.07,0.0,0.99025,1e-05,1.44724]
[1778765956939,64.11,79821.07,0.0,0.99025,1e-05,1.44724]
[1778765956954,64.11,79821.07,0.0,0.99025,1e-05,1.44724]
[1778765957067,64.11,79821.07,0.0,0.99025,1e-05,1.44724]
[1778765957038,64.11,79821.34,0.0,0.99025,1e-05,1.44689]
[1778765959064,64.11,79821.21,0.0,0.99025,1e-05,1.44701]
[1778765958155,64.11,79817.07,0.0,0.99022,1e-05,1.45082]
[1778765959278,64.11,79817.07,0.0,0.99022,1e-05,1.45082]
[1778765959310,64.11,79817.07,0.0,0.99022,1e-05,1.45082]
[1778765959462,64.11,79817.07,0.0,0.99022,1e-05,1.45082]
[1778765959513,64.11,79814.01,0.0,0.9902,1e-05,1.45363]
[1778765961652,64.11,79813.14,0.0,0.99019,1e-05,1.45438]
[1778765961884,64.11,79813.14,0.0,0.99019,1e-05,1.45438]
[1778765962076,64.11,79813.14,0.0,0.99019,1e-05,1.45438]
[1778765962811,64.11,79813.13,0.0,0.99019,1e-05,1.45427]
[1778765962942,64.11,79813.13,0.0,0.99019,1e-05,1.45427]
[1778765963017,64.11,79809.22,0.0,0.99016,1e-05,1.45786]
[1778765964154,64.11,79809.96,0.0,0.99017,1e-05,1.45717]
[1778765964316,64.11,79809.96,0.0,0.99017,1e-05,1.45717]
[1778765965375,64.1,79812.23,0.0,0.99019,1e-05,1.45497]
[1778765965468,64.1,79812.23,0.0,0.99019,1e-05,1.45497]
[1778765965583,64.1,79812.23,0.0,0.99019,1e-05,1.45497]
[1778765965675,64.1,79811.71,0.0,0.99018,1e-05,1.4554]
[1778765967284,64.1,79810.7,0.0,0.99018,1e-05,1.45628]
[1778765967317,64.1,79810.7,0.0,0.99018,1e-05,1.45628]
[1778765967395,64.1,79810.7,0.0,0.99018,1e-05,1.45628]
[1778765971063,64.1,79808.36,0.0,0.99016,1e-05,1.45828]
[1778765971173,64.1,79809.67,0.0,0.99018,1e-05,1.45511]
[1778765971313,64.1,79809.67,0.0,0.99018,1e-05,1.45511]
[1778765971498,64.1,79809.67,0.0,0.99018,1e-05,1.45511]
[1778765972209,64.1,79808.97,0.0,0.99018,1e-05,1.45576]
[1778765972284,64.1,79808.97,0.0,0.99018,1e-05,1.45576]
[1778765972315,64.1,79808.97,0.0,0.99018,1e-05,1.45576]
[1778765972369,64.1,79808.33,0.0,0.99017,1e-05,1.4563]
[1778765975068,64.1,79808.84,0.0,0.99018,1e-05,1.45576]
[1778765975326,64.1,79807.96,0.0,0.99017,1e-05,1.45653]
[1778765979075,64.1,79807.01,0.0,0.99017,1e-05,1.45729]
[1778765979226,64.1,79807.01,0.0,0.99017,1e-05,1.45729]
[1778765979315,64.1,79807.01,0.0,0.99017,1e-05,1.45729]
[1778765979487,64.1,79807.01,0.0,0.99017,1e-05,1.45729]
[1778765983061,64.1,79806.72,0.0,0.99017,1e-05,1.45725]
[1778765983132,64.1,79808.83,0.0,0.99018,1e-05,1.45521]
[1778765983582,64.1,79808.83,0.0,0.99018,1e-05,1.45521]
[1778765984107,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984259,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984312,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984429,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984666,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984812,64.09,79809.83,0.0,0.99019,1e-05,1.45422]
[1778765984894,64.09,79810.33,0.0,0.99019,1e-05,1.45364]
[1778765985305,64.09,79810.33,0.0,0.99019,1e-05,1.45364]
[1778765985565,64.09,79810.33,0.0,0.99019,1e-05,1.45364]
[1778765985662,64.09,79809.84,0.0,0.99019,1e-05,1.45409]
[1778765990589,64.09,79809.14,0.0,0.99019,1e-05,1.45452]
[1778765991193,64.09,79808.66,0.0,0.99018,1e-05,1.45491]
[1778765991209,64.09,79808.66,0.0,0.99018,1e-05,1.45491]
[1778765991317,64.09,79808.66,0.0,0.99018,1e-05,1.45491]
[1778765991390,64.09,79807.99,0.0,0.99018,1e-05,1.45548]
[1778765994414,64.09,79820.83,0.0,0.99027,1e-05,1.44332]
[1778765995420,64.09,79825.43,0.0,0.99031,1e-05,1.43901]
[1778765996427,64.09,79830.7,0.0,0.99035,1e-05,1.4341]
[1778765997945,64.09,79830.7,0.0,0.99035,1e-05,1.4341]
[1778765998061,64.09,79830.7,0.0,0.99035,1e-05,1.4341]
[1778765998074,64.09,79830.7,0.0,0.99035,1e-05,1.4341]
[1778765998046,64.09,79833.22,0.0,0.99037,1e-05,1.43173]
[1778765998318,64.09,79833.22,0.0,0.99037,1e-05,1.43173]
[1778765998441,64.09,79832.45,0.0,0.99036,1e-05,1.43244]
[1778766001463,64.09,79836.3,0.0,0.99039,1e-05,1.42883]
[1778766004399,64.09,79834.68,0.0,0.99038,1e-05,1.4303]
[1778766004501,64.09,79834.68,0.0,0.99038,1e-05,1.4303]
[1778766004589,64.09,79834.68,0.0,0.99038,1e-05,1.4303]
[1778766004652,64.09,79833.75,0.0,0.99037,1e-05,1.43114]
[1778766007505,64.09,79846.81,0.0,0.99047,1e-05,1.41907]
[1778766008512,64.09,79849.94,0.0,0.99049,1e-05,1.4162]
[1778766009519,64.09,79844.83,0.0,0.99045,1e-05,1.4209]
[1778766010526,64.09,79841.23,0.0,0.99042,1e-05,1.42421]
[1778766011200,64.09,79841.23,0.0,0.99042,1e-05,1.42421]
[1778766011312,64.09,79841.23,0.0,0.99042,1e-05,1.42421]
[1778766011316,64.09,79841.23,0.0,0.99042,1e-05,1.42421]
[1778766011561,64.09,79841.23,0.0,0.99042,1e-05,1.42421]
[1778766011641,64.09,79839.46,0.0,0.99041,1e-05,1.42583]
[1778766013547,64.09,79836.72,0.0,0.99039,1e-05,1.42834]
[1778766017190,64.09,79838.34,0.0,0.9904,1e-05,1.42679]
[1778766017316,64.09,79838.34,0.0,0.9904,1e-05,1.42679]
[1778766017320,64.09,79838.34,0.0,0.9904,1e-05,1.42679]
[1778766017563,64.09,79838.34,0.0,0.9904,1e-05,1.42679]
[1778766017575,64.09,79839.88,0.0,0.99042,1e-05,1.42536]
[1778766020596,64.09,79837.04,0.0,0.9904,1e-05,1.42794]
[1778766024624,64.09,79835.63,0.0,0.99039,1e-05,1.42919]
[1778766024630,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025535,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025569,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025671,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025809,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025899,64.09,79832.53,0.0,0.99036,1e-05,1.43203]
[1778766025994,64.09,79825.56,0.0,0.99031,1e-05,1.43842]
[1778766026733,64.09,79825.56,0.0,0.99031,1e-05,1.43842]
[1778766026812,64.09,79825.56,0.0,0.99031,1e-05,1.43842]
[1778766026880,64.09,79825.56,0.0,0.99031,1e-05,1.43842]
[1778766026947,64.08,79820.55,0.0,0.99028,1e-05,1.44303]
[1778766027310,64.08,79820.55,0.0,0.99028,1e-05,1.44303]
[1778766027433,64.08,79820.55,0.0,0.99028,1e-05,1.44303]
[1778766027657,64.08,79811.71,0.0,0.99021,1e-05,1.45127]
[1778766029259,64.08,79809.76,0.0,0.9902,1e-05,1.45304]
[1778766029454,64.08,79809.76,0.0,0.9902,1e-05,1.45304]
[1778766029730,64.08,79807.94,0.0,0.99019,1e-05,1.45468]
[1778766030760,64.08,79807.94,0.0,0.99019,1e-05,1.45468]
[1778766031067,64.08,79807.94,0.0,0.99019,1e-05,1.45468]
[1778766031572,64.08,79807.94,0.0,0.99019,1e-05,1.45468]
[1778766030853,64.08,79803.41,0.0,0.99015,1e-05,1.45892]
[1778766031771,64.08,79803.41,0.0,0.99015,1e-05,1.45892]
[1778766032078,64.08,79803.41,0.0,0.99015,1e-05,1.45892]
[1778766032146,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032305,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032420,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032592,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032690,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032819,64.08,79788.59,0.0,0.99005,1e-05,1.471]
[1778766032897,64.08,79782.01,0.0,0.99001,1e-05,1.47715]
[1778766034066,64.08,79782.01,0.0,0.99001,1e-05,1.47715]
[1778766034069,64.08,79782.81,0.0,0.99001,1e-05,1.47619]
[1778766034338,64.08,79782.81,0.0,0.99001,1e-05,1.47619]
[1778766034562,64.08,79782.81,0.0,0.99001,1e-05,1.47619]
[1778766034643,64.08,79782.81,0.0,0.99001,1e-05,1.47619]
[1778766035139,64.08,79782.6,0.0,0.99001,1e-05,1.47629]
[1778766037078,64.08,79781.56,0.0,0.99,1e-05,1.47728]
[1778766037144,64.08,79781.56,0.0,0.99,1e-05,1.47728]
[1778766037130,64.08,79782.36,0.0,0.99001,1e-05,1.47631]
[1778766037346,64.08,79782.36,0.0,0.99001,1e-05,1.47631]
[1778766037490,64.08,79782.36,0.0,0.99001,1e-05,1.47631]
[1778766037791,64.08,79773.13,0.0,0.98994,1e-05,1.48508]
[1778766038798,64.08,79769.34,0.0,0.98992,1e-05,1.4886]
[1778766040069,64.08,79769.34,0.0,0.98992,1e-05,1.4886]
[1778766040118,64.08,79767.77,0.0,0.98991,1e-05,1.48986]
[1778766040340,64.08,79767.77,0.0,0.98991,1e-05,1.48986]
[1778766043064,64.07,79766.7,0.0,0.9899,1e-05,1.49076]
[1778766043160,64.07,79766.7,0.0,0.9899,1e-05,1.49076]
[1778766043106,64.07,79766.57,0.0,0.9899,1e-05,1.49063]
[1778766045064,64.07,79765.17,0.0,0.98989,1e-05,1.49197]
[1778766045099,64.07,79764.14,0.0,0.98988,1e-05,1.4927]
[1778766045248,64.07,79764.14,0.0,0.98988,1e-05,1.4927]
[1778766049069,64.07,79764.31,0.0,0.98989,1e-05,1.49227]
[1778766049131,64.07,79764.31,0.0,0.98989,1e-05,1.49227]
[1778766049151,64.07,79765.63,0.0,0.9899,1e-05,1.49075]
[1778766050897,64.07,79744.64,0.0,0.98974,1e-05,1.5108]
[1778766052046,64.07,79744.64,0.0,0.98974,1e-05,1.5108]
[1778766052088,64.06,79738.79,0.0,0.98969,1e-05,1.51634]
[1778766052905,64.06,79736.84,0.0,0.98968,1e-05,1.51823]
[1778766054054,64.06,79736.84,0.0,0.98968,1e-05,1.51823]
[1778766054114,64.06,79737.39,0.0,0.98969,1e-05,1.51735]
[1778766054622,64.06,79737.39,0.0,0.98969,1e-05,1.51735]
[1778766054918,64.06,79737.23,0.0,0.98969,1e-05,1.5175]
[1778766055912,64.06,79737.23,0.0,0.98969,1e-05,1.5175]
[1778766056069,64.06,79737.23,0.0,0.98969,1e-05,1.5175]
[1778766056934,64.06,79743.99,0.0,0.98974,1e-05,1.51061]
[1778766057941,64.06,79755.07,0.0,0.98983,1e-05,1.49976]
[1778766058948,64.06,79761.38,0.0,0.98988,1e-05,1.49354]
[1778766059955,64.05,79766.93,0.0,0.98992,1e-05,1.48797]
[1778766062976,64.05,79770.17,0.0,0.98995,1e-05,1.48452]
[1778766063984,64.05,79767.49,0.0,0.98993,1e-05,1.48696]
[1778766064991,64.05,79752.5,0.0,0.98981,1e-05,1.50121]
[1778766065417,64.05,79752.5,0.0,0.98981,1e-05,1.50121]
[1778766065998,64.05,79742.3,0.0,0.98974,1e-05,1.5109]
[1778766067005,64.05,79743.16,0.0,0.98975,1e-05,1.50991]
[1778766068013,64.05,79737.87,0.0,0.98971,1e-05,1.51487]
[1778766069020,64.04,79734.46,0.0,0.98968,1e-05,1.51801]
[1778766070027,64.04,79746.33,0.0,0.98977,1e-05,1.50652]
[1778766071038,64.04,79752.96,0.0,0.98982,1e-05,1.49998]
[1778766074057,64.04,79754.42,0.0,0.98984,1e-05,1.49816]
[1778766074343,64.04,79754.42,0.0,0.98984,1e-05,1.49816]
[1778766074445,64.04,79754.42,0.0,0.98984,1e-05,1.49816]
[1778766074578,64.04,79754.42,0.0,0.98984,1e-05,1.49816]
[1778766077078,64.04,79758.4,0.0,0.98987,1e-05,1.49393]
[1778766079092,64.03,79753.19,0.0,0.98983,1e-05,1.49867]
[1778766080099,64.03,79751.21,0.0,0.98982,1e-05,1.50043]
[1778766081106,64.03,79754.47,0.0,0.98985,1e-05,1.49716]
[1778766081541,64.03,79754.47,0.0,0.98985,1e-05,1.49716]
[1778766081561,64.03,79754.47,0.0,0.98985,1e-05,1.49716]
[1778766081609,64.03,79754.47,0.0,0.98985,1e-05,1.49716]
[1778766081810,64.03,79754.47,0.0,0.98985,1e-05,1.49716]
[1778766084127,64.03,79762.43,0.0,0.98991,1e-05,1.48912]
[1778766086144,64.03,79758.95,0.0,0.98989,1e-05,1.4922]
[1778766087373,64.03,79758.82,0.0,0.98989,1e-05,1.49219]
[1778766087420,64.03,79758.82,0.0,0.98989,1e-05,1.49219]
[1778766087562,64.03,79758.82,0.0,0.98989,1e-05,1.49219]
[1778766088156,64.02,79760.23,0.0,0.9899,1e-05,1.49071]
[1778766091177,64.02,79769.7,0.0,0.98998,1e-05,1.47945]
[1778766092185,64.02,79779.6,0.0,0.99006,1e-05,1.46996]
[1778766093191,64.02,79785.34,0.0,0.9901,1e-05,1.46444]
[1778766094198,64.02,79791.94,0.0,0.99015,1e-05,1.45815]
[1778766095205,64.02,79796.11,0.0,0.99018,1e-05,1.45417]
[1778766097219,64.02,79792.78,0.0,0.99016,1e-05,1.45718]
[1778766098226,64.02,79790.19,0.0,0.99014,1e-05,1.45955]
[1778766099233,64.02,79784.22,0.0,0.9901,1e-05,1.4651]
[1778766100240,64.02,79776.2,0.0,0.99004,1e-05,1.47261]
[1778766101247,64.01,79773.79,0.0,0.99002,1e-05,1.4748]
[1778766104189,64.01,79774.38,0.0,0.99003,1e-05,1.47414]
[1778766104215,64.01,79774.38,0.0,0.99003,1e-05,1.47414]
[1778766104311,64.01,79774.27,0.0,0.99003,1e-05,1.47406]
[1778766106282,64.01,79769.61,0.0,0.98999,1e-05,1.47829]
[1778766107289,64.01,79763.83,0.0,0.98995,1e-05,1.48369]
[1778766110602,64.01,79764.02,0.0,0.98995,1e-05,1.48328]
[1778766110710,64.01,79764.02,0.0,0.98995,1e-05,1.48328]
[1778766110809,64.01,79764.02,0.0,0.98995,1e-05,1.48328]
[1778766112324,64.01,79765.78,0.0,0.98997,1e-05,1.48126]
[1778766117359,64.0,79765.35,0.0,0.98997,1e-05,1.4811]
[1778766120381,64.0,79763.53,0.0,0.98996,1e-05,1.48249]
[1778766122324,64.0,79763.02,0.0,0.98996,1e-05,1.48286]
[1778766122465,64.0,79763.02,0.0,0.98996,1e-05,1.48286]
[1778766122567,64.0,79763.02,0.0,0.98996,1e-05,1.48286]
[1778766123401,64.0,79755.02,0.0,0.9899,1e-05,1.49027]
[1778766124409,63.99,79742.8,0.0,0.98981,1e-05,1.50188]
[1778766125415,63.99,79736.96,0.0,0.98976,1e-05,1.50736]
[1778766127464,63.99,79735.73,0.0,0.98975,1e-05,1.50839]
[1778766127521,63.99,79735.73,0.0,0.98975,1e-05,1.50839]
[1778766127562,63.99,79735.73,0.0,0.98975,1e-05,1.50839]
[1778766129443,63.99,79732.41,0.0,0.98973,1e-05,1.51113]
[1778766130450,63.99,79730.68,0.0,0.98972,1e-05,1.51264]
[1778766132464,63.98,79736.72,0.0,0.98977,1e-05,1.50647]
[1778766133471,63.98,79738.24,0.0,0.98978,1e-05,1.50485]
[1778766134478,63.98,79735.48,0.0,0.98976,1e-05,1.50736]
[1778766136211,63.98,79735.48,0.0,0.98976,1e-05,1.50736]
[1778766136218,63.98,79734.0,0.0,0.98975,1e-05,1.50848]
[1778766136312,63.98,79734.0,0.0,0.98975,1e-05,1.50848]
[1778766136326,63.98,79734.0,0.0,0.98975,1e-05,1.50848]
[1778766136564,63.98,79734.0,0.0,0.98975,1e-05,1.50848]
[1778766136648,63.98,79732.24,0.0,0.98974,1e-05,1.51019]
[1778766138506,63.98,79724.97,0.0,0.98969,1e-05,1.51692]
[1778766139518,63.97,79717.61,0.0,0.98963,1e-05,1.52392]
[1778766141532,63.97,79719.61,0.0,0.98965,1e-05,1.5216]
[1778766142539,63.97,79721.61,0.0,0.98967,1e-05,1.51947]
[1778766143546,63.97,79730.99,0.0,0.98974,1e-05,1.51019]
[1778766145170,63.97,79730.99,0.0,0.98974,1e-05,1.51019]
[1778766145213,63.97,79730.99,0.0,0.98974,1e-05,1.51019]
[1778766145271,63.97,79735.54,0.0,0.98978,1e-05,1.50549]
[1778766145313,63.97,79735.54,0.0,0.98978,1e-05,1.50549]
[1778766150918,63.96,79735.03,0.0,0.98978,1e-05,1.5054]
[1778766151034,63.96,79735.03,0.0,0.98978,1e-05,1.5054]
[1778766151066,63.96,79735.03,0.0,0.98978,1e-05,1.5054]
[1778766151605,63.96,79737.43,0.0,0.98981,1e-05,1.50094]
[1778766154644,63.96,79738.18,0.0,0.98982,1e-05,1.49994]
[1778766157646,63.95,79732.56,0.0,0.98978,1e-05,1.50481]
[1778766159460,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766159568,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766159587,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766159815,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766159996,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766160073,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766160224,63.95,79731.9,0.0,0.98978,1e-05,1.5053]
[1778766160230,63.95,79732.13,0.0,0.98978,1e-05,1.50479]
[1778766163688,63.95,79736.03,0.0,0.98981,1e-05,1.50059]
[1778766164844,63.95,79736.03,0.0,0.98981,1e-05,1.50059]
[1778766164900,63.95,79736.03,0.0,0.98981,1e-05,1.50059]
[1778766165062,63.95,79736.03,0.0,0.98981,1e-05,1.50059]
[1778766165118,63.94,79738.66,0.0,0.98983,1e-05,1.49779]
[1778766170797,63.94,79738.01,0.0,0.98983,1e-05,1.49789]
[1778766171142,63.94,79739.47,0.0,0.98985,1e-05,1.49623]
[1778766172725,63.94,79738.48,0.0,0.98984,1e-05,1.49718]
[1778766172815,63.94,79738.48,0.0,0.98984,1e-05,1.49718]
[1778766172846,63.94,79738.48,0.0,0.98984,1e-05,1.49718]
[1778766173063,63.94,79738.48,0.0,0.98984,1e-05,1.49718]
[1778766173093,63.94,79737.25,0.0,0.98983,1e-05,1.49811]
[1778766175776,63.93,79740.02,0.0,0.98986,1e-05,1.49518]
[1778766176787,63.93,79743.05,0.0,0.98988,1e-05,1.49215]
[1778766177791,63.93,79754.81,0.0,0.98997,1e-05,1.48078]
[1778766178775,63.93,79754.81,0.0,0.98997,1e-05,1.48078]
[1778766179253,63.93,79766.46,0.0,0.99006,1e-05,1.46953]
[1778766179805,63.93,79771.61,0.0,0.9901,1e-05,1.46466]
[1778766180812,63.93,79778.06,0.0,0.99015,1e-05,1.45851]
[1778766181821,63.93,79781.18,0.0,0.99017,1e-05,1.45551]
[1778766182677,63.93,79781.18,0.0,0.99017,1e-05,1.45551]
[1778766182826,63.93,79788.77,0.0,0.99023,1e-05,1.44834]
[1778766183833,63.93,79790.27,0.0,0.99024,1e-05,1.4469]
[1778766184840,63.93,79786.17,0.0,0.99021,1e-05,1.4507]
[1778766188868,63.93,79783.88,0.0,0.99019,1e-05,1.45267]
[1778766190161,63.93,79783.88,0.0,0.99019,1e-05,1.45267]
[1778766190221,63.93,79783.88,0.0,0.99019,1e-05,1.45267]
[1778766190316,63.93,79783.88,0.0,0.99019,1e-05,1.45267]
[1778766190355,63.93,79780.14,0.0,0.99016,1e-05,1.45609]
[1778766190822,63.93,79780.14,0.0,0.99016,1e-05,1.45609]
[1778766190933,63.93,79780.14,0.0,0.99016,1e-05,1.45609]
[1778766191005,63.93,79779.77,0.0,0.99016,1e-05,1.45644]
[1778766192896,63.92,79781.93,0.0,0.99018,1e-05,1.4543]
[1778766195917,63.92,79780.12,0.0,0.99017,1e-05,1.45586]
[1778766196952,63.92,79780.12,0.0,0.99017,1e-05,1.45586]
[1778766197073,63.92,79780.12,0.0,0.99017,1e-05,1.45586]
[1778766197311,63.92,79780.12,0.0,0.99017,1e-05,1.45586]
[1778766197173,63.92,79778.69,0.0,0.99016,1e-05,1.4571]
[1778766199945,63.92,79779.77,0.0,0.99016,1e-05,1.45598]
[1778766200952,63.92,79790.67,0.0,0.99025,1e-05,1.44571]
[1778766201959,63.92,79797.09,0.0,0.99029,1e-05,1.43967]
[1778766202966,63.92,79798.39,0.0,0.9903,1e-05,1.43843]
[1778766203973,63.92,79798.39,0.0,0.9903,1e-05,1.43843]
[1778766204059,63.92,79798.39,0.0,0.9903,1e-05,1.43843]
[1778766204131,63.92,79798.39,0.0,0.9903,1e-05,1.43843]
[1778766204312,63.92,79798.39,0.0,0.9903,1e-05,1.43843]
[1778766204160,63.92,79797.14,0.0,0.99029,1e-05,1.43955]
[1778766209015,63.92,79800.04,0.0,0.99032,1e-05,1.43677]
[1778766211029,63.92,79805.23,0.0,0.99037,1e-05,1.43012]
[1778766212036,63.92,79808.46,0.0,0.99039,1e-05,1.42712]
[1778766213003,63.92,79808.46,0.0,0.99039,1e-05,1.42712]
[1778766213062,63.92,79808.46,0.0,0.99039,1e-05,1.42712]
[1778766213088,63.92,79808.46,0.0,0.99039,1e-05,1.42712]
[1778766213311,63.92,79808.46,0.0,0.99039,1e-05,1.42712]
[1778766214050,63.92,79809.97,0.0,0.9904,1e-05,1.42572]
[1778766215057,63.92,79814.99,0.0,0.99044,1e-05,1.42109]
[1778766216064,63.92,79820.15,0.0,0.99047,1e-05,1.41634]
[1778766216796,63.92,79820.15,0.0,0.99047,1e-05,1.41634]
[1778766217071,63.92,79822.51,0.0,0.99049,1e-05,1.41419]
[1778766218078,63.92,79824.43,0.0,0.9905,1e-05,1.41245]
[1778766218968,63.92,79824.43,0.0,0.9905,1e-05,1.41245]
[1778766219041,63.92,79824.43,0.0,0.9905,1e-05,1.41245]
[1778766219060,63.92,79824.43,0.0,0.9905,1e-05,1.41245]
[1778766219142,63.92,79822.97,0.0,0.99049,1e-05,1.41384]
[1778766220208,63.92,79822.97,0.0,0.99049,1e-05,1.41384]
[1778766220272,63.92,79812.85,0.0,0.99042,1e-05,1.42315]
[1778766221100,63.92,79803.68,0.0,0.99035,1e-05,1.43166]
[1778766221781,63.92,79803.68,0.0,0.99035,1e-05,1.43166]
[1778766221811,63.92,79803.68,0.0,0.99035,1e-05,1.43166]
[1778766221834,63.92,79803.68,0.0,0.99035,1e-05,1.43166]
[1778766222061,63.92,79803.68,0.0,0.99035,1e-05,1.43166]
[1778766222107,63.92,79802.97,0.0,0.99035,1e-05,1.43232]
[1778766223114,63.92,79803.4,0.0,0.99035,1e-05,1.4319]
[1778766228149,63.92,79802.75,0.0,0.99035,1e-05,1.43245]
[1778766229042,63.92,79802.75,0.0,0.99035,1e-05,1.43245]
[1778766229061,63.92,79802.75,0.0,0.99035,1e-05,1.43245]
[1778766229108,63.92,79802.75,0.0,0.99035,1e-05,1.43245]
[1778766229312,63.92,79802.75,0.0,0.99035,1e-05,1.43245]
[1778766229401,63.92,79800.87,0.0,0.99033,1e-05,1.43418]
[1778766229650,63.92,79800.87,0.0,0.99033,1e-05,1.43418]
[1778766229810,63.92,79800.87,0.0,0.99033,1e-05,1.43418]
[1778766229934,63.92,79800.87,0.0,0.99033,1e-05,1.43418]
[1778766230072,63.92,79800.87,0.0,0.99033,1e-05,1.43418]
[1778766230163,63.92,79801.44,0.0,0.99034,1e-05,1.43364]
[1778766232343,63.92,79803.48,0.0,0.99035,1e-05,1.43173]
[1778766234148,63.92,79803.95,0.0,0.99036,1e-05,1.43127]
[1778766236822,63.92,79803.99,0.0,0.99036,1e-05,1.4312]
[1778766236987,63.92,79803.99,0.0,0.99036,1e-05,1.4312]
[1778766237065,63.92,79803.99,0.0,0.99036,1e-05,1.4312]
[1778766237157,63.92,79803.99,0.0,0.99036,1e-05,1.4312]
[1778766237212,63.92,79799.88,0.0,0.99033,1e-05,1.435]
[1778766238380,63.92,79799.88,0.0,0.99033,1e-05,1.435]
[1778766239102,63.92,79796.97,0.0,0.99031,1e-05,1.43769]
[1778766239675,63.92,79797.17,0.0,0.99031,1e-05,1.43748]
[1778766239757,63.92,79797.17,0.0,0.99031,1e-05,1.43748]
[1778766239812,63.92,79797.17,0.0,0.99031,1e-05,1.43748]
[1778766240233,63.92,79798.01,0.0,0.99031,1e-05,1.43668]
[1778766240816,63.92,79798.01,0.0,0.99031,1e-05,1.43668]
[1778766241296,63.92,79798.01,0.0,0.99031,1e-05,1.43668]
[1778766241310,63.92,79798.01,0.0,0.99031,1e-05,1.43668]
[1778766241404,63.92,79798.01,0.0,0.99031,1e-05,1.43668]
[1778766243254,63.92,79789.61,0.0,0.99025,1e-05,1.44444]
[1778766245906,63.92,79789.64,0.0,0.99025,1e-05,1.44434]
[1778766245971,63.92,79789.64,0.0,0.99025,1e-05,1.44434]
[1778766246062,63.92,79789.64,0.0,0.99025,1e-05,1.44434]
[1778766246275,63.92,79788.72,0.0,0.99025,1e-05,1.44517]
[1778766246815,63.92,79788.72,0.0,0.99025,1e-05,1.44517]
[1778766247011,63.92,79788.72,0.0,0.99025,1e-05,1.44517]
[1778766247063,63.92,79788.72,0.0,0.99025,1e-05,1.44517]
[1778766249296,63.92,79780.04,0.0,0.99018,1e-05,1.45323]
[1778766250304,63.92,79776.67,0.0,0.99016,1e-05,1.45631]
[1778766250849,63.92,79776.67,0.0,0.99016,1e-05,1.45631]
[1778766250970,63.92,79776.67,0.0,0.99016,1e-05,1.45631]
[1778766251066,63.92,79776.67,0.0,0.99016,1e-05,1.45631]
[1778766251217,63.92,79776.67,0.0,0.99016,1e-05,1.45631]
[1778766252012,63.92,79777.0,0.0,0.99016,1e-05,1.45595]
[1778766252294,63.92,79777.0,0.0,0.99016,1e-05,1.45595]
[1778766252316,63.92,79777.0,0.0,0.99016,1e-05,1.45595]
[1778766252324,63.91,79788.4,0.0,0.99025,1e-05,1.4452]
[1778766253061,63.91,79788.4,0.0,0.99025,1e-05,1.4452]
[1778766253312,63.91,79788.4,0.0,0.99025,1e-05,1.4452]
[1778766253420,63.91,79788.4,0.0,0.99025,1e-05,1.4452]
[1778766253330,63.91,79800.41,0.0,0.99034,1e-05,1.43398]
[1778766254337,63.91,79800.78,0.0,0.99034,1e-05,1.43362]
[1778766256226,63.91,79799.57,0.0,0.99033,1e-05,1.43473]
[1778766256315,63.91,79799.57,0.0,0.99033,1e-05,1.43473]
[1778766256346,63.91,79799.57,0.0,0.99033,1e-05,1.43473]
[1778766256351,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766256562,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766256814,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766256922,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766257062,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766257173,63.91,79800.32,0.0,0.99034,1e-05,1.43402]
[1778766259188,63.91,79800.24,0.0,0.99033,1e-05,1.43407]
[1778766259316,63.91,79800.24,0.0,0.99033,1e-05,1.43407]
[1778766259354,63.91,79800.24,0.0,0.99033,1e-05,1.43407]
[1778766259560,63.91,79801.37,0.0,0.99034,1e-05,1.43301]
[1778766259634,63.91,79801.37,0.0,0.99034,1e-05,1.43301]
[1778766262340,63.91,79801.61,0.0,0.99035,1e-05,1.43276]
[1778766262442,63.91,79801.61,0.0,0.99035,1e-05,1.43276]
[1778766264761,63.91,79804.85,0.0,0.99037,1e-05,1.42973]
[1778766264812,63.91,79804.85,0.0,0.99037,1e-05,1.42973]
[1778766264921,63.91,79804.85,0.0,0.99037,1e-05,1.42973]
[1778766265062,63.91,79804.85,0.0,0.99037,1e-05,1.42973]
[1778766265243,63.91,79804.85,0.0,0.99037,1e-05,1.42973]
[1778766265414,63.91,79804.77,0.0,0.99037,1e-05,1.42979]
[1778766268851,63.91,79803.62,0.0,0.99036,1e-05,1.43084]
[1778766269044,63.91,79803.62,0.0,0.99036,1e-05,1.43084]
[1778766269443,63.91,79806.85,0.0,0.99038,1e-05,1.42783]
[1778766269699,63.91,79806.85,0.0,0.99038,1e-05,1.42783]
[1778766269809,63.91,79806.85,0.0,0.99038,1e-05,1.42783]
[1778766272479,63.91,79804.32,0.0,0.99038,1e-05,1.42837]
[1778766272517,63.91,79804.32,0.0,0.99038,1e-05,1.42837]
[1778766272563,63.91,79804.32,0.0,0.99038,1e-05,1.42837]
[1778766273470,63.91,79804.23,0.0,0.99038,1e-05,1.42845]
[1778766274461,63.91,79804.23,0.0,0.99038,1e-05,1.42845]
[1778766274562,63.91,79804.23,0.0,0.99038,1e-05,1.42845]
[1778766274715,63.91,79804.23,0.0,0.99038,1e-05,1.42845]
[1778766274814,63.91,79804.23,0.0,0.99038,1e-05,1.42845]
[1778766275499,63.91,79806.04,0.0,0.99039,1e-05,1.42677]
[1778766278814,63.91,79804.35,0.0,0.99038,1e-05,1.42832]
[1778766279051,63.91,79804.35,0.0,0.99038,1e-05,1.42832]
[1778766279061,63.91,79804.35,0.0,0.99038,1e-05,1.42832]
[1778766279155,63.91,79804.35,0.0,0.99038,1e-05,1.42832]
[1778766279512,63.91,79807.32,0.0,0.9904,1e-05,1.42556]
[1778766282312,63.91,79810.02,0.0,0.99042,1e-05,1.42306]
[1778766282373,63.91,79810.02,0.0,0.99042,1e-05,1.42306]
[1778766282466,63.91,79810.02,0.0,0.99042,1e-05,1.42306]
[1778766282428,63.91,79809.0,0.0,0.99041,1e-05,1.42401]
[1778766282609,63.91,79809.0,0.0,0.99041,1e-05,1.42401]
[1778766282811,63.91,79809.0,0.0,0.99041,1e-05,1.42401]
[1778766282892,63.91,79809.0,0.0,0.99041,1e-05,1.42401]
[1778766283060,63.91,79809.0,0.0,0.99041,1e-05,1.42401]
[1778766283088,63.91,79813.73,0.0,0.99045,1e-05,1.41964]
[1778766283842,63.91,79813.73,0.0,0.99045,1e-05,1.41964]
[1778766284060,63.91,79813.73,0.0,0.99045,1e-05,1.41964]
[1778766284156,63.91,79813.73,0.0,0.99045,1e-05,1.41964]
[1778766284161,63.91,79818.24,0.0,0.99048,1e-05,1.4155]
[1778766284548,63.91,79825.69,0.0,0.99053,1e-05,1.40868]
[1778766286812,63.91,79827.49,0.0,0.99054,1e-05,1.40706]
[1778766286943,63.91,79827.49,0.0,0.99054,1e-05,1.40706]
[1778766287062,63.91,79827.49,0.0,0.99054,1e-05,1.40706]
[1778766287215,63.91,79827.49,0.0,0.99054,1e-05,1.40706]
[1778766287296,63.91,79831.23,0.0,0.99057,1e-05,1.40371]
[1778766287569,63.91,79828.12,0.0,0.99055,1e-05,1.40655]
[1778766289175,63.91,79828.12,0.0,0.99055,1e-05,1.40655]
[1778766289312,63.91,79828.12,0.0,0.99055,1e-05,1.40655]
[1778766290026,63.91,79827.81,0.0,0.99055,1e-05,1.4069]
[1778766290061,63.91,79827.81,0.0,0.99055,1e-05,1.4069]
[1778766290175,63.91,79827.81,0.0,0.99055,1e-05,1.4069]
[1778766290312,63.91,79827.81,0.0,0.99055,1e-05,1.4069]
[1778766290401,63.91,79828.03,0.0,0.99055,1e-05,1.40673]
[1778766291432,63.91,79828.03,0.0,0.99055,1e-05,1.40673]
[1778766291573,63.91,79828.54,0.0,0.99055,1e-05,1.40626]
[1778766291973,63.91,79828.54,0.0,0.99055,1e-05,1.40626]
[1778766292060,63.91,79828.54,0.0,0.99055,1e-05,1.40626]
[1778766292268,63.91,79828.54,0.0,0.99055,1e-05,1.40626]
[1778766294823,63.91,79827.44,0.0,0.99054,1e-05,1.40735]
[1778766294890,63.91,79827.44,0.0,0.99054,1e-05,1.40735]
[1778766295281,63.91,79827.44,0.0,0.99054,1e-05,1.40735]
[1778766295310,63.91,79827.44,0.0,0.99054,1e-05,1.40735]
[1778766295319,63.91,79827.44,0.0,0.99054,1e-05,1.40735]
[1778766295410,63.92,79828.88,0.0,0.99055,1e-05,1.40609]
[1778766295566,63.92,79828.88,0.0,0.99055,1e-05,1.40609]
[1778766300359,63.92,79831.13,0.0,0.99057,1e-05,1.40414]
[1778766300419,63.92,79831.13,0.0,0.99057,1e-05,1.40414]
[1778766302529,63.92,79830.21,0.0,0.99056,1e-05,1.40508]
[1778766302654,63.92,79830.21,0.0,0.99056,1e-05,1.40508]
[1778766302904,63.92,79830.21,0.0,0.99056,1e-05,1.40508]
[1778766303032,63.92,79830.21,0.0,0.99056,1e-05,1.40508]
[1778766303682,63.92,79846.17,0.0,0.99067,1e-05,1.39063]
[1778766304691,63.92,79861.13,0.0,0.99078,1e-05,1.3772]
[1778766305698,63.92,79868.83,0.0,0.99083,1e-05,1.37038]
[1778766306705,63.92,79873.65,0.0,0.99086,1e-05,1.36617]
[1778766307714,63.92,79885.51,0.0,0.99094,1e-05,1.35572]
[1778766308720,63.92,79901.37,0.0,0.99105,1e-05,1.34184]
[1778766310303,63.92,79901.37,0.0,0.99105,1e-05,1.34184]
[1778766310426,63.92,79901.37,0.0,0.99105,1e-05,1.34184]
[1778766310446,63.92,79900.08,0.0,0.99104,1e-05,1.34326]
[1778766310735,63.92,79897.34,0.0,0.99102,1e-05,1.34568]
[1778766312315,63.92,79897.34,0.0,0.99102,1e-05,1.34568]
[1778766312402,63.93,79901.71,0.0,0.99105,1e-05,1.34197]
[1778766312566,63.93,79901.71,0.0,0.99105,1e-05,1.34197]
[1778766312809,63.93,79901.71,0.0,0.99105,1e-05,1.34197]
[1778766312907,63.93,79901.71,0.0,0.99105,1e-05,1.34197]
[1778766313008,63.93,79904.44,0.0,0.99107,1e-05,1.33957]
[1778766314227,63.93,79904.44,0.0,0.99107,1e-05,1.33957]
[1778766314315,63.93,79904.44,0.0,0.99107,1e-05,1.33957]
[1778766314384,63.93,79904.44,0.0,0.99107,1e-05,1.33957]
[1778766314419,63.93,79908.2,0.0,0.99109,1e-05,1.33657]
[1778766315074,63.93,79908.2,0.0,0.99109,1e-05,1.33657]
[1778766315537,63.93,79908.25,0.0,0.99109,1e-05,1.33653]
[1778766315770,63.93,79915.46,0.0,0.99114,1e-05,1.33038]
[1778766317043,63.93,79915.46,0.0,0.99114,1e-05,1.33038]
[1778766317236,63.93,79915.46,0.0,0.99114,1e-05,1.33038]
[1778766317283,63.93,79921.84,0.0,0.99118,1e-05,1.32498]
[1778766317784,63.93,79926.93,0.0,0.99122,1e-05,1.32056]
[1778766319067,63.93,79926.93,0.0,0.99122,1e-05,1.32056]
[1778766319457,63.93,79926.93,0.0,0.99122,1e-05,1.32056]
[1778766319082,63.93,79940.87,0.0,0.99131,1e-05,1.30852]
[1778766319592,63.93,79940.87,0.0,0.99131,1e-05,1.30852]
[1778766319670,63.93,79940.87,0.0,0.99131,1e-05,1.30852]
[1778766319810,63.93,79940.87,0.0,0.99131,1e-05,1.30852]
[1778766319824,63.93,79940.87,0.0,0.99131,1e-05,1.30852]
[1778766319872,63.93,79942.38,0.0,0.99132,1e-05,1.30722]
[1778766322312,63.93,79942.96,0.0,0.99132,1e-05,1.30692]
[1778766322509,63.93,79942.96,0.0,0.99132,1e-05,1.30692]
[1778766322337,63.94,79937.37,0.0,0.99128,1e-05,1.31214]
[1778766323105,63.94,79937.37,0.0,0.99128,1e-05,1.31214]
[1778766323362,63.94,79937.37,0.0,0.99128,1e-05,1.31214]
[1778766323461,63.94,79931.14,0.0,0.99124,1e-05,1.31771]
[1778766323826,63.94,79914.98,0.0,0.99113,1e-05,1.33175]
[1778766324833,63.94,79903.03,0.0,0.99105,1e-05,1.34238]
[1778766326313,63.94,79903.03,0.0,0.99105,1e-05,1.34238]
[1778766326513,63.94,79903.03,0.0,0.99105,1e-05,1.34238]
[1778766326412,63.94,79900.37,0.0,0.99103,1e-05,1.345]
[1778766327855,63.94,79888.92,0.0,0.99095,1e-05,1.35525]
[1778766328862,63.94,79885.93,0.0,0.99093,1e-05,1.35802]
[1778766330438,63.94,79885.93,0.0,0.99093,1e-05,1.35802]
[1778766332891,63.95,79876.46,0.0,0.99087,1e-05,1.36515]
[1778766333898,63.95,79871.99,0.0,0.99084,1e-05,1.36925]
[1778766334905,63.95,79868.9,0.0,0.99082,1e-05,1.3721]
[1778766338933,63.95,79852.14,0.0,0.9907,1e-05,1.38753]
[1778766339940,63.95,79841.39,0.0,0.99062,1e-05,1.39733]
[1778766340947,63.95,79837.88,0.0,0.99059,1e-05,1.40057]
[1778766341955,63.95,79833.85,0.0,0.99056,1e-05,1.40428]
[1778766344976,63.95,79830.89,0.0,0.99054,1e-05,1.40708]
[1778766346991,63.95,79840.41,0.0,0.99061,1e-05,1.39845]
[1778766347998,63.95,79849.41,0.0,0.99067,1e-05,1.39028]
[1778766349005,63.96,79852.59,0.0,0.9907,1e-05,1.38747]
[1778766351019,63.96,79860.66,0.0,0.99075,1e-05,1.38031]
[1778766352026,63.96,79865.04,0.0,0.99078,1e-05,1.37645]
[1778766354582,63.96,79865.37,0.0,0.99078,1e-05,1.37632]
[1778766354705,63.96,79865.37,0.0,0.99078,1e-05,1.37632]
[1778766354812,63.96,79865.37,0.0,0.99078,1e-05,1.37632]
[1778766355047,63.96,79865.63,0.0,0.99078,1e-05,1.37617]
[1778766357061,63.96,79869.94,0.0,0.99081,1e-05,1.37247]
[1778766359077,63.96,79873.6,0.0,0.99084,1e-05,1.36937]
[1778766360084,63.96,79877.21,0.0,0.99086,1e-05,1.36625]
[1778766361091,63.96,79887.42,0.0,0.99093,1e-05,1.35726]
[1778766362098,63.96,79891.98,0.0,0.99096,1e-05,1.35334]
[1778766364112,63.97,79908.87,0.0,0.99108,1e-05,1.33871]
[1778766365119,63.97,79914.18,0.0,0.99111,1e-05,1.33418]
[1778766366126,63.97,79916.18,0.0,0.99112,1e-05,1.33258]
[1778766367133,63.97,79919.35,0.0,0.99114,1e-05,1.32997]
[1778766368140,63.97,79916.51,0.0,0.99112,1e-05,1.3326]
[1778766370154,63.97,79913.07,0.0,0.9911,1e-05,1.33593]
[1778766371670,63.98,79911.94,0.0,0.99109,1e-05,1.33708]
[1778766371801,63.98,79911.94,0.0,0.99109,1e-05,1.33708]
[1778766372069,63.98,79911.94,0.0,0.99109,1e-05,1.33708]
[1778766372168,63.98,79911.63,0.0,0.99109,1e-05,1.3375]
[1778766375189,63.98,79908.05,0.0,0.99106,1e-05,1.34111]
[1778766378858,63.98,79907.92,0.0,0.99105,1e-05,1.34167]
[1778766378986,63.98,79907.92,0.0,0.99105,1e-05,1.34167]
[1778766379063,63.98,79907.92,0.0,0.99105,1e-05,1.34167]
[1778766379217,63.99,79908.21,0.0,0.99105,1e-05,1.34156]
[1778766383245,63.99,79903.48,0.0,0.99102,1e-05,1.34631]
[1778766384023,63.99,79903.48,0.0,0.99102,1e-05,1.34631]
[1778766384050,63.99,79903.48,0.0,0.99102,1e-05,1.34631]
[1778766384065,63.99,79903.48,0.0,0.99102,1e-05,1.34631]
[1778766384252,63.99,79900.81,0.0,0.991,1e-05,1.34881]
[1778766386272,63.99,79886.06,0.0,0.99089,1e-05,1.36214]
[1778766387290,64.0,79869.36,0.0,0.99078,1e-05,1.37719]
[1778766388297,64.0,79866.22,0.0,0.99075,1e-05,1.38012]
[1778766389225,64.0,79866.22,0.0,0.99075,1e-05,1.38012]
[1778766389455,64.0,79866.22,0.0,0.99075,1e-05,1.38012]
[1778766389514,64.0,79866.22,0.0,0.99075,1e-05,1.38012]
[1778766389530,64.0,79865.99,0.0,0.99075,1e-05,1.38049]
[1778766389622,64.0,79865.99,0.0,0.99075,1e-05,1.38049]
[1778766390311,64.0,79858.41,0.0,0.9907,1e-05,1.38739]
[1778766391318,64.0,79856.22,0.0,0.99069,1e-05,1.38767]
[1778766394104,64.0,79854.16,0.0,0.99068,1e-05,1.38965]
[1778766394161,64.0,79854.16,0.0,0.99068,1e-05,1.38965]
[1778766394320,64.0,79854.16,0.0,0.99068,1e-05,1.38965]
[1778766394339,64.0,79853.47,0.0,0.99067,1e-05,1.39034]
[1778766394838,64.0,79853.47,0.0,0.99067,1e-05,1.39034]
[1778766395070,64.0,79853.47,0.0,0.99067,1e-05,1.39034]
[1778766395346,64.0,79852.67,0.0,0.99067,1e-05,1.39112]
[1778766398367,64.0,79849.56,0.0,0.99064,1e-05,1.39409]
[1778766399650,64.0,79849.12,0.0,0.99064,1e-05,1.39454]
[1778766400935,64.0,79849.05,0.0,0.99064,1e-05,1.39465]
[1778766403402,64.0,79852.54,0.0,0.99066,1e-05,1.39164]
[1778766404410,64.0,79856.85,0.0,0.99069,1e-05,1.38774]
[1778766405417,64.01,79859.91,0.0,0.99071,1e-05,1.38503]
[1778766406105,64.01,79859.91,0.0,0.99071,1e-05,1.38503]
[1778766406170,64.01,79859.91,0.0,0.99071,1e-05,1.38503]
[1778766406317,64.01,79859.91,0.0,0.99071,1e-05,1.38503]
[1778766406423,64.01,79861.27,0.0,0.99072,1e-05,1.38393]
[1778766411591,64.01,79860.68,0.0,0.99072,1e-05,1.38474]
[1778766411458,64.01,79855.79,0.0,0.99068,1e-05,1.38922]
[1778766412423,64.01,79855.79,0.0,0.99068,1e-05,1.38922]
[1778766412445,64.01,79855.79,0.0,0.99068,1e-05,1.38922]
[1778766412575,64.01,79855.79,0.0,0.99068,1e-05,1.38922]
[1778766412465,64.01,79849.71,0.0,0.99064,1e-05,1.39478]
[1778766413472,64.01,79853.54,0.0,0.99066,1e-05,1.39136]
[1778766414479,64.01,79857.72,0.0,0.99069,1e-05,1.38764]
[1778766418508,64.01,79852.15,0.0,0.99065,1e-05,1.39293]
[1778766419243,64.01,79852.15,0.0,0.99065,1e-05,1.39293]
[1778766419521,64.01,79852.15,0.0,0.99065,1e-05,1.39293]
[1778766419705,64.01,79854.19,0.0,0.99067,1e-05,1.39114]
[1778766419816,64.01,79854.19,0.0,0.99067,1e-05,1.39114]
[1778766419844,64.01,79854.19,0.0,0.99067,1e-05,1.39114]
[1778766419956,64.01,79854.19,0.0,0.99067,1e-05,1.39114]
[1778766420066,64.01,79854.19,0.0,0.99067,1e-05,1.39114]
[1778766420521,64.01,79856.29,0.0,0.99068,1e-05,1.3893]
[1778766422535,64.01,79853.42,0.0,0.99066,1e-05,1.39202]
[1778766425999,64.02,79852.77,0.0,0.99065,1e-05,1.39278]
[1778766426070,64.02,79852.77,0.0,0.99065,1e-05,1.39278]
[1778766426090,64.02,79852.77,0.0,0.99065,1e-05,1.39278]
[1778766426317,64.02,79852.77,0.0,0.99065,1e-05,1.39278]
[1778766426567,64.02,79854.88,0.0,0.99067,1e-05,1.39092]
[1778766427574,64.02,79857.73,0.0,0.99069,1e-05,1.38841]
[1778766429588,64.02,79862.61,0.0,0.99072,1e-05,1.38413]
[1778766430595,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766430889,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766430977,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766431060,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766431110,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766431310,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766431471,64.02,79867.0,0.0,0.99075,1e-05,1.38026]
[1778766431602,64.02,79869.81,0.0,0.99077,1e-05,1.37781]
[1778766433591,64.02,79869.4,0.0,0.99077,1e-05,1.37826]
[1778766433622,64.02,79870.81,0.0,0.99078,1e-05,1.37708]
[1778766433834,64.02,79870.81,0.0,0.99078,1e-05,1.37708]
[1778766434627,64.02,79877.21,0.0,0.99082,1e-05,1.37143]
[1778766435634,64.02,79879.45,0.0,0.99083,1e-05,1.36952]
[1778766436316,64.02,79879.45,0.0,0.99083,1e-05,1.36952]
[1778766436406,64.02,79879.45,0.0,0.99083,1e-05,1.36952]
[1778766436641,64.02,79879.29,0.0,0.99083,1e-05,1.36976]
[1778766438318,64.02,79878.89,0.0,0.99083,1e-05,1.37021]
[1778766438442,64.02,79878.89,0.0,0.99083,1e-05,1.37021]
[1778766438561,64.02,79878.89,0.0,0.99083,1e-05,1.37021]
[1778766438655,64.03,79881.04,0.0,0.99084,1e-05,1.36838]
[1778766438719,64.03,79881.04,0.0,0.99084,1e-05,1.36838]
[1778766439663,64.03,79884.51,0.0,0.99087,1e-05,1.36538]
[1778766440669,64.03,79882.04,0.0,0.99085,1e-05,1.36768]
[1778766442310,64.03,79882.04,0.0,0.99085,1e-05,1.36768]
[1778766442465,64.03,79882.04,0.0,0.99085,1e-05,1.36768]
[1778766442566,64.03,79880.24,0.0,0.99084,1e-05,1.36947]
[1778766442683,64.03,79884.06,0.0,0.99086,1e-05,1.36606]
[1778766446317,64.03,79885.28,0.0,0.99087,1e-05,1.36516]
[1778766446556,64.03,79885.28,0.0,0.99087,1e-05,1.36516]
[1778766446635,64.03,79885.22,0.0,0.99087,1e-05,1.36541]
[1778766446809,64.03,79885.22,0.0,0.99087,1e-05,1.36541]
[1778766446981,64.03,79885.22,0.0,0.99087,1e-05,1.36541]
[1778766447059,64.03,79885.22,0.0,0.99087,1e-05,1.36541]
[1778766447245,64.03,79885.22,0.0,0.99087,1e-05,1.36541]
[1778766447267,64.03,79885.17,0.0,0.99087,1e-05,1.36545]
[1778766447718,64.03,79881.13,0.0,0.99084,1e-05,1.36915]
[1778766450315,64.03,79880.79,0.0,0.99083,1e-05,1.36954]
[1778766450452,64.03,79880.79,0.0,0.99083,1e-05,1.36954]
[1778766450490,64.04,79880.26,0.0,0.99083,1e-05,1.37065]
[1778766452313,64.04,79880.65,0.0,0.99083,1e-05,1.3703]
[1778766452481,64.04,79880.65,0.0,0.99083,1e-05,1.3703]
[1778766452531,64.04,79880.72,0.0,0.99084,1e-05,1.36866]
[1778766454313,64.04,79880.85,0.0,0.99084,1e-05,1.36854]
[1778766454599,64.04,79880.85,0.0,0.99084,1e-05,1.36854]
[1778766454616,64.04,79880.65,0.0,0.99084,1e-05,1.3689]
[1778766454811,64.04,79880.65,0.0,0.99084,1e-05,1.3689]
[1778766454936,64.04,79880.65,0.0,0.99084,1e-05,1.3689]
[1778766455059,64.04,79880.65,0.0,0.99084,1e-05,1.3689]
[1778766455067,64.04,79880.65,0.0,0.99084,1e-05,1.3689]
[1778766455160,64.04,79880.6,0.0,0.99084,1e-05,1.36894]
[1778766456781,64.04,79879.04,0.0,0.99083,1e-05,1.37051]
[1778766458313,64.04,79879.04,0.0,0.99083,1e-05,1.37051]
[1778766458454,64.04,79879.04,0.0,0.99083,1e-05,1.37051]
[1778766458537,64.04,79880.09,0.0,0.99083,1e-05,1.36974]
[1778766458795,64.04,79877.26,0.0,0.99081,1e-05,1.37227]
[1778766460318,64.04,79877.26,0.0,0.99081,1e-05,1.37227]
[1778766460454,64.04,79877.26,0.0,0.99081,1e-05,1.37227]
[1778766460485,64.05,79875.03,0.0,0.99079,1e-05,1.37442]
[1778766461125,64.05,79875.03,0.0,0.99079,1e-05,1.37442]
[1778766461259,64.05,79875.03,0.0,0.99079,1e-05,1.37442]
[1778766461344,64.05,79875.09,0.0,0.99079,1e-05,1.37436]
[1778766462404,64.05,79875.09,0.0,0.99079,1e-05,1.37436]
[1778766462521,64.05,79875.09,0.0,0.99079,1e-05,1.37436]
[1778766462620,64.05,79885.26,0.0,0.99086,1e-05,1.36545]
[1778766462823,64.05,79887.51,0.0,0.99088,1e-05,1.36345]
[1778766463830,64.05,79889.15,0.0,0.99089,1e-05,1.36209]
[1778766464837,64.05,79892.59,0.0,0.99091,1e-05,1.35913]
[1778766467858,64.05,79895.27,0.0,0.99093,1e-05,1.35706]
[1778766469872,64.05,79893.95,0.0,0.99092,1e-05,1.35844]
[1778766471381,64.05,79895.1,0.0,0.99093,1e-05,1.35753]
[1778766472320,64.06,79896.35,0.0,0.99093,1e-05,1.35653]
[1778766474907,64.06,79904.6,0.0,0.99099,1e-05,1.34956]
[1778766475914,64.06,79910.48,0.0,0.99103,1e-05,1.3445]
[1778766476921,64.06,79916.99,0.0,0.99107,1e-05,1.33892]
[1778766477928,64.06,79921.8,0.0,0.9911,1e-05,1.33485]
[1778766478935,64.06,79920.82,0.0,0.99109,1e-05,1.33585]
[1778766480949,64.06,79919.31,0.0,0.99108,1e-05,1.33746]
[1778766481956,64.07,79909.38,0.0,0.99101,1e-05,1.34632]
[1778766482964,64.07,79895.17,0.0,0.99092,1e-05,1.359]
[1778766483970,64.07,79879.03,0.0,0.9908,1e-05,1.37337]
[1778766484977,64.07,79872.4,0.0,0.99076,1e-05,1.37939]
[1778766485984,64.07,79871.14,0.0,0.99075,1e-05,1.38059]
[1778766486991,64.07,79868.59,0.0,0.99073,1e-05,1.38295]
[1778766487998,64.07,79870.23,0.0,0.99074,1e-05,1.38153]
[1778766489005,64.07,79875.86,0.0,0.99078,1e-05,1.37654]
[1778766490012,64.07,79880.51,0.0,0.99081,1e-05,1.37246]
[1778766491019,64.07,79883.18,0.0,0.99083,1e-05,1.37015]
[1778766493033,64.07,79888.56,0.0,0.99086,1e-05,1.36552]
[1778766494040,64.07,79894.52,0.0,0.9909,1e-05,1.36032]
[1778766495047,64.07,79896.99,0.0,0.99092,1e-05,1.35823]
[1778766497061,64.08,79894.21,0.0,0.9909,1e-05,1.3608]
[1778766501090,64.08,79893.2,0.0,0.99089,1e-05,1.36209]
[1778766503104,64.08,79896.08,0.0,0.99091,1e-05,1.35973]
[1778766504112,64.08,79897.36,0.0,0.99092,1e-05,1.3587]
[1778766505119,64.08,79895.1,0.0,0.9909,1e-05,1.3608]
[1778766506126,64.08,79893.57,0.0,0.99089,1e-05,1.36226]
[1778766510160,64.09,79890.74,0.0,0.99087,1e-05,1.36516]
[1778766511167,64.09,79882.94,0.0,0.99082,1e-05,1.37092]
[1778766515195,64.09,79881.62,0.0,0.99081,1e-05,1.37242]
[1778766520230,64.1,79882.44,0.0,0.99081,1e-05,1.37208]
[1778766521237,64.1,79883.73,0.0,0.99082,1e-05,1.371]
[1778766522244,64.1,79889.21,0.0,0.99086,1e-05,1.3662]
[1778766523251,64.1,79895.09,0.0,0.9909,1e-05,1.36106]
[1778766526272,64.1,79904.16,0.0,0.99096,1e-05,1.35333]
[1778766527279,64.1,79914.55,0.0,0.99103,1e-05,1.34429]
[1778766528286,64.1,79917.98,0.0,0.99105,1e-05,1.34139]
[1778766529293,64.11,79917.97,0.0,0.99105,1e-05,1.34152]
[1778766530300,64.11,79916.03,0.0,0.99104,1e-05,1.34336]
[1778766532314,64.11,79915.09,0.0,0.99103,1e-05,1.34444]
[1778766534180,64.11,79914.2,0.0,0.99102,1e-05,1.34535]
[1778766534321,64.11,79914.2,0.0,0.99102,1e-05,1.34535]
[1778766534327,64.11,79914.2,0.0,0.99102,1e-05,1.34535]
[1778766534915,64.11,79913.91,0.0,0.99102,1e-05,1.34573]
[1778766535336,64.11,79913.91,0.0,0.99102,1e-05,1.34573]
[1778766535419,64.11,79913.99,0.0,0.99102,1e-05,1.34578]
[1778766536343,64.11,79911.64,0.0,0.991,1e-05,1.34797]
[1778766538357,64.11,79912.82,0.0,0.99101,1e-05,1.34718]
[1778766539364,64.12,79916.06,0.0,0.99103,1e-05,1.34445]
[1778766543184,64.12,79916.19,0.0,0.99102,1e-05,1.3447]
[1778766543392,64.12,79923.11,0.0,0.99107,1e-05,1.33876]
[1778766544399,64.12,79926.01,0.0,0.99109,1e-05,1.33635]
[1778766545489,64.12,79926.01,0.0,0.99109,1e-05,1.33635]
[1778766545525,64.12,79923.05,0.0,0.99107,1e-05,1.33921]
[1778766546414,64.12,79919.31,0.0,0.99104,1e-05,1.34248]
[1778766547421,64.12,79925.87,0.0,0.99109,1e-05,1.33687]
[1778766549435,64.13,79919.56,0.0,0.99104,1e-05,1.34266]
[1778766550442,64.13,79915.23,0.0,0.99101,1e-05,1.3466]
[1778766551580,64.13,79915.23,0.0,0.99101,1e-05,1.3466]
[1778766551663,64.13,79914.27,0.0,0.991,1e-05,1.3477]
[1778766552457,64.13,79912.98,0.0,0.99099,1e-05,1.34883]
[1778766557496,64.14,79912.3,0.0,0.99098,1e-05,1.35016]
[1778766558503,64.14,79911.08,0.0,0.99097,1e-05,1.35135]
[1778766559510,64.14,79907.37,0.0,0.99095,1e-05,1.35474]
[1778766562531,64.14,79906.36,0.0,0.99094,1e-05,1.35597]
[1778766563244,64.14,79906.36,0.0,0.99094,1e-05,1.35597]
[1778766563538,64.14,79904.13,0.0,0.99092,1e-05,1.35805]
[1778766564545,64.14,79906.09,0.0,0.99093,1e-05,1.35642]
[1778766565552,64.14,79908.8,0.0,0.99095,1e-05,1.35413]
[1778766567566,64.15,79907.3,0.0,0.99094,1e-05,1.35567]
[1778766568943,64.15,79906.89,0.0,0.99094,1e-05,1.35614]
[1778766569197,64.15,79906.89,0.0,0.99094,1e-05,1.35614]
[1778766569580,64.15,79915.79,0.0,0.991,1e-05,1.3484]
[1778766570587,64.15,79923.95,0.0,0.99105,1e-05,1.34135]
[1778766571555,64.15,79923.95,0.0,0.99105,1e-05,1.34135]
[1778766571594,64.15,79927.21,0.0,0.99108,1e-05,1.33678]
[1778766572601,64.15,79931.36,0.0,0.99111,1e-05,1.33343]
[1778766573608,64.15,79949.65,0.0,0.99123,1e-05,1.31756]
[1778766574148,64.15,79949.65,0.0,0.99123,1e-05,1.31756]
[1778766574625,64.15,79975.43,0.0,0.9914,1e-05,1.29564]
[1778766575514,64.15,79975.43,0.0,0.9914,1e-05,1.29564]
[1778766575622,64.15,79970.9,0.0,0.99137,1e-05,1.29972]
[1778766577546,64.16,79971.9,0.0,0.99138,1e-05,1.29907]
[1778766577636,64.16,79967.22,0.0,0.99134,1e-05,1.30327]
[1778766578643,64.16,79972.27,0.0,0.99138,1e-05,1.29916]
[1778766579314,64.16,79972.27,0.0,0.99138,1e-05,1.29916]
[1778766579583,64.16,79972.27,0.0,0.99138,1e-05,1.29916]
[1778766579650,64.16,79975.89,0.0,0.9914,1e-05,1.29628]
[1778766582672,64.17,79983.25,0.0,0.99144,1e-05,1.29065]
[1778766584689,64.17,79975.55,0.0,0.99139,1e-05,1.29742]
[1778766585693,64.17,79965.33,0.0,0.99132,1e-05,1.30635]
[1778766586700,64.17,79960.8,0.0,0.99129,1e-05,1.31043]
[1778766589730,64.18,79971.59,0.0,0.99136,1e-05,1.30174]
[1778766590738,64.18,79980.95,0.0,0.99142,1e-05,1.29376]
[1778766591748,64.18,79980.15,0.0,0.99141,1e-05,1.29464]
[1778766592754,64.18,79975.92,0.0,0.99138,1e-05,1.29845]
[1778766593761,64.18,79971.79,0.0,0.99135,1e-05,1.30218]
[1778766594260,64.18,79971.79,0.0,0.99135,1e-05,1.30218]
[1778766594573,64.18,79971.79,0.0,0.99135,1e-05,1.30218]
[1778766596782,64.19,79977.71,0.0,0.99139,1e-05,1.29773]
[1778766599803,64.19,79984.52,0.0,0.99143,1e-05,1.29255]
[1778766601817,64.2,79997.41,0.0,0.99151,1e-05,1.28207]
[1778766602824,64.2,80001.62,0.0,0.99153,1e-05,1.27874]
[1778766603831,64.2,80002.69,0.0,0.99154,1e-05,1.27808]
[1778766607859,64.21,80007.02,0.0,0.99156,1e-05,1.27541]
[1778766612899,64.22,80008.05,0.0,0.99156,1e-05,1.27578]
[1778766614260,64.23,80017.52,0.0,0.99161,1e-05,1.26834]
[1778766614913,64.23,80022.39,0.0,0.99164,1e-05,1.26428]
[1778766615920,64.23,80022.01,0.0,0.99164,1e-05,1.26486]
[1778766619948,64.24,80018.24,0.0,0.99161,1e-05,1.26932]
[1778766620955,64.24,80015.21,0.0,0.99159,1e-05,1.27211]
[1778766621988,64.24,80015.21,0.0,0.99159,1e-05,1.27211]
[1778766622045,64.24,80015.21,0.0,0.99159,1e-05,1.27211]
[1778766622060,64.24,80015.21,0.0,0.99159,1e-05,1.27211]
[1778766622086,64.25,80013.98,0.0,0.99158,1e-05,1.27339]
[1778766623257,64.25,80013.98,0.0,0.99158,1e-05,1.27339]
[1778766623312,64.25,80013.98,0.0,0.99158,1e-05,1.27339]
[1778766623331,64.25,80013.98,0.0,0.99158,1e-05,1.27339]
[1778766623568,64.25,80013.98,0.0,0.99158,1e-05,1.27339]
[1778766624983,64.25,80006.08,0.0,0.99152,1e-05,1.28078]
[1778766625990,64.25,80002.97,0.0,0.9915,1e-05,1.28363]
[1778766628012,64.26,80000.03,0.0,0.99147,1e-05,1.28658]
[1778766630024,64.26,79992.59,0.0,0.99142,1e-05,1.29332]
[1778766631031,64.26,79978.09,0.0,0.99134,1e-05,1.3042]
[1778766632038,64.27,79974.38,0.0,0.99131,1e-05,1.30756]
[1778766637073,64.27,79966.61,0.0,0.99125,1e-05,1.31518]
[1778766638087,64.27,79961.68,0.0,0.99122,1e-05,1.31943]
[1778766639091,64.28,79953.7,0.0,0.99116,1e-05,1.32667]
[1778766640098,64.28,79949.41,0.0,0.99113,1e-05,1.33055]
[1778766644848,64.28,79949.58,0.0,0.99113,1e-05,1.33085]
[1778766644861,64.28,79949.58,0.0,0.99113,1e-05,1.33085]
[1778766645043,64.28,79951.61,0.0,0.99114,1e-05,1.32923]
[1778766645063,64.28,79951.61,0.0,0.99114,1e-05,1.32923]
[1778766645088,64.28,79951.61,0.0,0.99114,1e-05,1.32923]
[1778766645313,64.28,79951.61,0.0,0.99114,1e-05,1.32923]
[1778766645324,64.29,79952.41,0.0,0.99115,1e-05,1.32869]
[1778766646140,64.29,79944.22,0.0,0.99109,1e-05,1.33596]
[1778766647147,64.29,79935.7,0.0,0.99103,1e-05,1.34354]
[1778766649162,64.29,79942.89,0.0,0.99108,1e-05,1.33752]
[1778766650169,64.29,79948.96,0.0,0.99112,1e-05,1.33237]
[1778766652183,64.29,79937.85,0.0,0.99104,1e-05,1.34234]
[1778766653190,64.29,79930.46,0.0,0.99099,1e-05,1.34895]
[1778766654733,64.29,79930.46,0.0,0.99099,1e-05,1.34895]
[1778766656217,64.3,79933.58,0.0,0.99101,1e-05,1.34656]
[1778766658325,64.3,79934.03,0.0,0.99101,1e-05,1.34628]
[1778766658438,64.3,79934.03,0.0,0.99101,1e-05,1.34628]
[1778766658569,64.3,79934.03,0.0,0.99101,1e-05,1.34628]
[1778766658810,64.3,79934.03,0.0,0.99101,1e-05,1.34628]
[1778766658889,64.3,79931.35,0.0,0.99099,1e-05,1.34876]
[1778766658957,64.3,79931.35,0.0,0.99099,1e-05,1.34876]
[1778766659064,64.3,79931.35,0.0,0.99099,1e-05,1.34876]
[1778766664273,64.31,79932.38,0.0,0.99099,1e-05,1.34855]
[1778766665280,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666517,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666566,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666746,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666811,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666927,64.31,79936.99,0.0,0.99102,1e-05,1.34463]
[1778766666814,64.31,79939.72,0.0,0.99104,1e-05,1.34236]
[1778766667017,64.31,79939.72,0.0,0.99104,1e-05,1.34236]
[1778766667066,64.31,79939.72,0.0,0.99104,1e-05,1.34236]
[1778766669308,64.31,79943.32,0.0,0.99106,1e-05,1.3396]
[1778766673336,64.32,79940.46,0.0,0.99104,1e-05,1.34262]
[1778766675350,64.32,79932.55,0.0,0.99098,1e-05,1.3498]
[1778766676357,64.32,79925.58,0.0,0.99094,1e-05,1.35605]
[1778766678508,64.32,79924.24,0.0,0.99093,1e-05,1.35733]
[1778766678565,64.32,79924.24,0.0,0.99093,1e-05,1.35733]
[1778766678584,64.32,79924.24,0.0,0.99093,1e-05,1.35733]
[1778766678812,64.32,79924.24,0.0,0.99093,1e-05,1.35733]
[1778766678913,64.32,79921.42,0.0,0.99091,1e-05,1.35992]
[1778766680386,64.32,79932.03,0.0,0.99098,1e-05,1.35077]
[1778766681393,64.32,79934.63,0.0,0.99099,1e-05,1.3486]
[1778766682070,64.32,79934.63,0.0,0.99099,1e-05,1.3486]
[1778766682125,64.32,79934.63,0.0,0.99099,1e-05,1.3486]
[1778766682212,64.32,79934.63,0.0,0.99099,1e-05,1.3486]
[1778766682313,64.32,79934.63,0.0,0.99099,1e-05,1.3486]
[1778766682401,64.32,79933.8,0.0,0.99099,1e-05,1.34944]
[1778766685422,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686416,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686423,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686562,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686575,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686808,64.33,79930.35,0.0,0.99096,1e-05,1.35282]
[1778766686909,64.33,79931.56,0.0,0.99097,1e-05,1.35187]
[1778766688445,64.33,79936.61,0.0,0.991,1e-05,1.34766]
[1778766689576,64.33,79936.61,0.0,0.991,1e-05,1.34766]
[1778766689677,64.33,79936.61,0.0,0.991,1e-05,1.34766]
[1778766689715,64.33,79941.88,0.0,0.99104,1e-05,1.34316]
[1778766690458,64.33,79946.07,0.0,0.99106,1e-05,1.33963]
[1778766691096,64.33,79946.07,0.0,0.99106,1e-05,1.33963]
[1778766691183,64.33,79946.07,0.0,0.99106,1e-05,1.33963]
[1778766691188,64.33,79946.07,0.0,0.99106,1e-05,1.33963]
[1778766691465,64.33,79950.42,0.0,0.9911,1e-05,1.33425]
[1778766692472,64.33,79957.34,0.0,0.99115,1e-05,1.32838]
[1778766693571,64.33,79957.34,0.0,0.99115,1e-05,1.32838]
[1778766693690,64.33,79957.34,0.0,0.99115,1e-05,1.32838]
[1778766693721,64.34,79962.86,0.0,0.99118,1e-05,1.32375]
[1778766694490,64.34,79967.62,0.0,0.99121,1e-05,1.31981]
[1778766695496,64.34,79970.71,0.0,0.99123,1e-05,1.31731]
[1778766697564,64.34,79972.88,0.0,0.99125,1e-05,1.31561]
[1778766697917,64.34,79972.88,0.0,0.99125,1e-05,1.31561]
[1778766697570,64.34,79971.71,0.0,0.99124,1e-05,1.31679]
[1778766699598,64.34,79972.27,0.0,0.99124,1e-05,1.31648]
[1778766699645,64.34,79972.27,0.0,0.99124,1e-05,1.31648]
[1778766699755,64.34,79972.27,0.0,0.99124,1e-05,1.31648]
[1778766699811,64.34,79972.27,0.0,0.99124,1e-05,1.31648]
[1778766699898,64.34,79972.27,0.0,0.99124,1e-05,1.31648]
[1778766699822,64.35,79971.17,0.0,0.99123,1e-05,1.3176]
[1778766700534,64.35,79963.56,0.0,0.99118,1e-05,1.32434]
[1778766701541,64.35,79958.81,0.0,0.99115,1e-05,1.3286]
[1778766703562,64.35,79957.41,0.0,0.99114,1e-05,1.32997]
[1778766703731,64.35,79957.41,0.0,0.99114,1e-05,1.32997]
[1778766703778,64.35,79956.03,0.0,0.99113,1e-05,1.33131]
[1778766705576,64.35,79955.48,0.0,0.99112,1e-05,1.33193]
[1778766705748,64.35,79955.48,0.0,0.99112,1e-05,1.33193]
[1778766705755,64.35,79955.8,0.0,0.99112,1e-05,1.3318]
[1778766706576,64.35,79959.13,0.0,0.99114,1e-05,1.32905]
[1778766707583,64.36,79962.05,0.0,0.99116,1e-05,1.32667]
[1778766708590,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709350,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709433,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709489,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709566,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709835,64.36,79965.83,0.0,0.99119,1e-05,1.32356]
[1778766709919,64.36,79966.47,0.0,0.99119,1e-05,1.32316]
[1778766710066,64.36,79966.47,0.0,0.99119,1e-05,1.32316]
[1778766710142,64.36,79966.47,0.0,0.99119,1e-05,1.32316]
[1778766710604,64.36,79970.91,0.0,0.99122,1e-05,1.31949]
[1778766711568,64.36,79970.91,0.0,0.99122,1e-05,1.31949]
[1778766711700,64.36,79970.91,0.0,0.99122,1e-05,1.31949]
[1778766711798,64.36,79970.83,0.0,0.99122,1e-05,1.31972]
[1778766713561,64.36,79969.06,0.0,0.9912,1e-05,1.32141]
[1778766713666,64.36,79969.06,0.0,0.9912,1e-05,1.32141]
[1778766715564,64.37,79967.78,0.0,0.99119,1e-05,1.32284]
[1778766715678,64.37,79967.78,0.0,0.99119,1e-05,1.32284]
[1778766715763,64.37,79962.68,0.0,0.99116,1e-05,1.3274]
[1778766716646,64.37,79959.09,0.0,0.99113,1e-05,1.33066]
[1778766717653,64.37,79961.63,0.0,0.99115,1e-05,1.3286]
[1778766718660,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719116,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719253,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719310,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719463,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719567,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719585,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719682,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719811,64.37,79964.62,0.0,0.99117,1e-05,1.32616]
[1778766719910,64.37,79964.35,0.0,0.99116,1e-05,1.32654]
[1778766720062,64.37,79964.35,0.0,0.99116,1e-05,1.32654]
[1778766722122,64.37,79964.25,0.0,0.99116,1e-05,1.32678]
[1778766721731,64.37,79929.31,0.0,0.99092,1e-05,1.35729]
[1778766722699,64.38,79901.72,0.0,0.99073,1e-05,1.38204]
[1778766723379,64.38,79901.72,0.0,0.99073,1e-05,1.38204]
[1778766723702,64.38,79910.74,0.0,0.99079,1e-05,1.37404]
[1778766725006,64.38,79910.74,0.0,0.99079,1e-05,1.37404]
[1778766724715,64.38,79920.17,0.0,0.99086,1e-05,1.36566]
[1778766725721,64.38,79924.07,0.0,0.99089,1e-05,1.36221]
[1778766726076,64.38,79924.07,0.0,0.99089,1e-05,1.36221]
[1778766726315,64.38,79924.07,0.0,0.99089,1e-05,1.36221]
[1778766726402,64.38,79924.07,0.0,0.99089,1e-05,1.36221]
[1778766727064,64.38,79926.32,0.0,0.9909,1e-05,1.36031]
[1778766727170,64.38,79926.32,0.0,0.9909,1e-05,1.36031]
[1778766727735,64.38,79927.86,0.0,0.99091,1e-05,1.35904]
[1778766729070,64.38,79926.57,0.0,0.9909,1e-05,1.36027]
[1778766729148,64.38,79926.57,0.0,0.9909,1e-05,1.36027]
[1778766729244,64.38,79926.57,0.0,0.9909,1e-05,1.36027]
[1778766729350,64.38,79926.57,0.0,0.9909,1e-05,1.36027]
[1778766731072,64.38,79925.61,0.0,0.99089,1e-05,1.3613]
[1778766731174,64.38,79925.61,0.0,0.99089,1e-05,1.3613]
[1778766731763,64.38,79928.16,0.0,0.99091,1e-05,1.35914]
[1778766732771,64.38,79930.92,0.0,0.99093,1e-05,1.3568]
[1778766733511,64.38,79930.92,0.0,0.99093,1e-05,1.3568]
[1778766733625,64.38,79930.92,0.0,0.99093,1e-05,1.3568]
[1778766734785,64.38,79937.82,0.0,0.99097,1e-05,1.35093]
[1778766735075,64.38,79937.82,0.0,0.99097,1e-05,1.35093]
[1778766735372,64.38,79937.82,0.0,0.99097,1e-05,1.35093]
[1778766735792,64.38,79933.61,0.0,0.99094,1e-05,1.35475]
[1778766736842,64.38,79933.61,0.0,0.99094,1e-05,1.35475]
[1778766736976,64.38,79933.61,0.0,0.99094,1e-05,1.35475]
[1778766737067,64.38,79931.5,0.0,0.99093,1e-05,1.35671]
[1778766737127,64.38,79931.5,0.0,0.99093,1e-05,1.35671]
[1778766737806,64.39,79928.83,0.0,0.99091,1e-05,1.35916]
[1778766738118,64.39,79928.83,0.0,0.99091,1e-05,1.35916]
[1778766738237,64.39,79928.83,0.0,0.99091,1e-05,1.35916]
[1778766738311,64.39,79928.83,0.0,0.99091,1e-05,1.35916]
[1778766738364,64.39,79928.83,0.0,0.99091,1e-05,1.35916]
[1778766738813,64.39,79926.85,0.0,0.9909,1e-05,1.36101]
[1778766739062,64.39,79926.85,0.0,0.9909,1e-05,1.36101]
[1778766739182,64.39,79926.85,0.0,0.9909,1e-05,1.36101]
[1778766739328,64.39,79926.85,0.0,0.9909,1e-05,1.36101]
[1778766739449,64.39,79926.85,0.0,0.9909,1e-05,1.36101]
[1778766740827,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741070,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741177,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741315,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741583,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741816,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741909,64.39,79930.76,0.0,0.99092,1e-05,1.35775]
[1778766741912,64.39,79930.17,0.0,0.99092,1e-05,1.35837]
[1778766743080,64.39,79929.07,0.0,0.99091,1e-05,1.35944]
[1778766743147,64.39,79929.07,0.0,0.99091,1e-05,1.35944]
[1778766743313,64.39,79929.07,0.0,0.99091,1e-05,1.35944]
[1778766743480,64.39,79929.07,0.0,0.99091,1e-05,1.35944]
[1778766743849,64.39,79932.48,0.0,0.99093,1e-05,1.35653]
[1778766745060,64.39,79933.73,0.0,0.99094,1e-05,1.35554]
[1778766745194,64.39,79933.73,0.0,0.99094,1e-05,1.35554]
[1778766745863,64.39,79932.07,0.0,0.99093,1e-05,1.35711]
[1778766746778,64.39,79932.07,0.0,0.99093,1e-05,1.35711]
[1778766746811,64.39,79932.07,0.0,0.99093,1e-05,1.35711]
[1778766746870,64.39,79936.65,0.0,0.99096,1e-05,1.35318]
[1778766747092,64.39,79936.65,0.0,0.99096,1e-05,1.35318]
[1778766747131,64.39,79936.65,0.0,0.99096,1e-05,1.35318]
[1778766747311,64.39,79936.65,0.0,0.99096,1e-05,1.35318]
[1778766747488,64.39,79936.65,0.0,0.99096,1e-05,1.35318]
[1778766747877,64.39,79945.98,0.0,0.99102,1e-05,1.34511]
[1778766748884,64.4,79949.24,0.0,0.99104,1e-05,1.34238]
[1778766749216,64.4,79949.24,0.0,0.99104,1e-05,1.34238]
[1778766749591,64.4,79949.24,0.0,0.99104,1e-05,1.34238]
[1778766749814,64.4,79949.24,0.0,0.99104,1e-05,1.34238]
[1778766749894,64.4,79957.42,0.0,0.99109,1e-05,1.33538]
[1778766750899,64.4,79963.5,0.0,0.99113,1e-05,1.33025]
[1778766751067,64.4,79963.5,0.0,0.99113,1e-05,1.33025]
[1778766751289,64.4,79963.5,0.0,0.99113,1e-05,1.33025]
[1778766751906,64.4,79966.54,0.0,0.99117,1e-05,1.32605]
[1778766752324,64.4,79966.54,0.0,0.99117,1e-05,1.32605]
[1778766752483,64.4,79966.54,0.0,0.99117,1e-05,1.32605]
[1778766752576,64.4,79966.54,0.0,0.99117,1e-05,1.32605]
[1778766753075,64.4,79965.69,0.0,0.99116,1e-05,1.32694]
[1778766753186,64.4,79965.69,0.0,0.99116,1e-05,1.32694]
[1778766753443,64.4,79965.69,0.0,0.99116,1e-05,1.32694]
[1778766753506,64.4,79965.69,0.0,0.99116,1e-05,1.32694]
[1778766753920,64.4,79957.33,0.0,0.9911,1e-05,1.33435]
[1778766754927,64.4,79952.36,0.0,0.99107,1e-05,1.33881]
[1778766755867,64.4,79952.36,0.0,0.99107,1e-05,1.33881]
[1778766755969,64.4,79952.36,0.0,0.99107,1e-05,1.33881]
[1778766756066,64.4,79950.67,0.0,0.99105,1e-05,1.34042]
[1778766756075,64.4,79950.67,0.0,0.99105,1e-05,1.34042]
[1778766757067,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757191,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757317,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757437,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757580,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757688,64.41,79950.27,0.0,0.99105,1e-05,1.3409]
[1778766757948,64.41,79943.82,0.0,0.99101,1e-05,1.34666]
[1778766758955,64.41,79938.93,0.0,0.99097,1e-05,1.35108]
[1778766759962,64.41,79935.53,0.0,0.99095,1e-05,1.35419]
[1778766760910,64.41,79935.53,0.0,0.99095,1e-05,1.35419]
[1778766761039,64.41,79935.53,0.0,0.99095,1e-05,1.35419]
[1778766761065,64.41,79935.53,0.0,0.99095,1e-05,1.35419]
[1778766761061,64.41,79932.11,0.0,0.99092,1e-05,1.35731]
[1778766761164,64.41,79932.11,0.0,0.99092,1e-05,1.35731]
[1778766761311,64.41,79932.11,0.0,0.99092,1e-05,1.35731]
[1778766761422,64.41,79932.11,0.0,0.99092,1e-05,1.35731]
[1778766761976,64.41,79934.44,0.0,0.99094,1e-05,1.35536]
[1778766762983,64.41,79939.8,0.0,0.99097,1e-05,1.35076]
[1778766763079,64.41,79939.8,0.0,0.99097,1e-05,1.35076]
[1778766763244,64.41,79939.8,0.0,0.99097,1e-05,1.35076]
[1778766763310,64.41,79939.8,0.0,0.99097,1e-05,1.35076]
[1778766763392,64.41,79939.8,0.0,0.99097,1e-05,1.35076]
[1778766763991,64.41,79939.03,0.0,0.99097,1e-05,1.35154]
[1778766764686,64.41,79939.03,0.0,0.99097,1e-05,1.35154]
[1778766764812,64.41,79939.03,0.0,0.99097,1e-05,1.35154]
[1778766764933,64.41,79939.03,0.0,0.99097,1e-05,1.35154]
[1778766765000,64.41,79937.9,0.0,0.99096,1e-05,1.35264]
[1778766766007,64.41,79935.64,0.0,0.99094,1e-05,1.35474]
[1778766767066,64.41,79935.64,0.0,0.99094,1e-05,1.35474]
[1778766767335,64.42,79934.86,0.0,0.99094,1e-05,1.35554]
[1778766768022,64.42,79934.04,0.0,0.99093,1e-05,1.35637]
[1778766769028,64.42,79930.96,0.0,0.99091,1e-05,1.35919]
[1778766771074,64.42,79929.43,0.0,0.9909,1e-05,1.36064]
[1778766771143,64.42,79930.42,0.0,0.9909,1e-05,1.35987]
[1778766772049,64.42,79929.99,0.0,0.9909,1e-05,1.36034]
[1778766774063,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774342,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774416,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774567,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774681,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774809,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774939,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766774974,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766775064,64.42,79932.4,0.0,0.99091,1e-05,1.35841]
[1778766775070,64.42,79933.95,0.0,0.99092,1e-05,1.35714]
[1778766775129,64.42,79933.95,0.0,0.99092,1e-05,1.35714]
[1778766777076,64.42,79932.98,0.0,0.99092,1e-05,1.3581]
[1778766777260,64.42,79932.98,0.0,0.99092,1e-05,1.3581]
[1778766777314,64.42,79932.98,0.0,0.99092,1e-05,1.3581]
[1778766777427,64.42,79932.98,0.0,0.99092,1e-05,1.3581]
[1778766777513,64.43,79932.08,0.0,0.99091,1e-05,1.35909]
[1778766781068,64.43,79931.44,0.0,0.9909,1e-05,1.35976]
[1778766781327,64.43,79931.58,0.0,0.9909,1e-05,1.35973]
[1778766781813,64.43,79931.58,0.0,0.9909,1e-05,1.35973]
[1778766781949,64.43,79931.58,0.0,0.9909,1e-05,1.35973]
[1778766782059,64.43,79931.58,0.0,0.9909,1e-05,1.35973]
[1778766782050,64.43,79931.72,0.0,0.9909,1e-05,1.3598]
[1778766782287,64.43,79931.72,0.0,0.9909,1e-05,1.3598]
[1778766783077,64.43,79931.72,0.0,0.9909,1e-05,1.3598]
[1778766782388,64.43,79928.18,0.0,0.99088,1e-05,1.36302]
[1778766783142,64.43,79928.18,0.0,0.99088,1e-05,1.36302]
[1778766783523,64.43,79928.18,0.0,0.99088,1e-05,1.36302]
[1778766783613,64.43,79916.17,0.0,0.99079,1e-05,1.37377]
[1778766784767,64.43,79916.17,0.0,0.99079,1e-05,1.37377]
[1778766784811,64.43,79916.17,0.0,0.99079,1e-05,1.37377]
[1778766784904,64.43,79910.77,0.0,0.99076,1e-05,1.37865]
[1778766785199,64.43,79910.77,0.0,0.99076,1e-05,1.37865]
[1778766785474,64.43,79910.77,0.0,0.99076,1e-05,1.37865]
[1778766785571,64.43,79910.77,0.0,0.99076,1e-05,1.37865]
[1778766785714,64.43,79910.77,0.0,0.99076,1e-05,1.37865]
[1778766785752,64.43,79901.88,0.0,0.99069,1e-05,1.38667]
[1778766786150,64.43,79893.14,0.0,0.99063,1e-05,1.39452]
[1778766787458,64.43,79893.14,0.0,0.99063,1e-05,1.39452]
[1778766788016,64.43,79893.14,0.0,0.99063,1e-05,1.39452]
[1778766788061,64.43,79893.14,0.0,0.99063,1e-05,1.39452]
[1778766788049,64.43,79890.61,0.0,0.99061,1e-05,1.39689]
[1778766788163,64.43,79890.61,0.0,0.99061,1e-05,1.39689]
[1778766789065,64.43,79890.61,0.0,0.99061,1e-05,1.39689]
[1778766788164,64.43,79878.53,0.0,0.99053,1e-05,1.40786]
[1778766789278,64.43,79878.53,0.0,0.99053,1e-05,1.40786]
[1778766789763,64.43,79878.53,0.0,0.99053,1e-05,1.40786]
[1778766789970,64.43,79878.53,0.0,0.99053,1e-05,1.40786]
[1778766790069,64.43,79878.53,0.0,0.99053,1e-05,1.40786]
[1778766790102,64.43,79872.85,0.0,0.99049,1e-05,1.41303]
[1778766790178,64.43,79880.89,0.0,0.99054,1e-05,1.40572]
[1778766791682,64.43,79880.89,0.0,0.99054,1e-05,1.40572]
[1778766791771,64.43,79887.7,0.0,0.99059,1e-05,1.39957]
[1778766792243,64.43,79887.7,0.0,0.99059,1e-05,1.39957]
[1778766792289,64.43,79895.04,0.0,0.99064,1e-05,1.39298]
[1778766793532,64.43,79895.04,0.0,0.99064,1e-05,1.39298]
[1778766793720,64.43,79895.04,0.0,0.99064,1e-05,1.39298]
[1778766793812,64.43,79895.04,0.0,0.99064,1e-05,1.39298]
[1778766794009,64.43,79895.04,0.0,0.99064,1e-05,1.39298]
[1778766793895,64.43,79903.07,0.0,0.9907,1e-05,1.3858]
[1778766794206,64.43,79906.41,0.0,0.99072,1e-05,1.38286]
[1778766797227,64.43,79908.17,0.0,0.99073,1e-05,1.38145]
[1778766799284,64.44,79908.12,0.0,0.99073,1e-05,1.38155]
[1778766799687,64.44,79909.61,0.0,0.99074,1e-05,1.38027]
[1778766800248,64.44,79912.26,0.0,0.99076,1e-05,1.37791]
[1778766801255,64.44,79917.2,0.0,0.9908,1e-05,1.37363]
[1778766802262,64.44,79918.89,0.0,0.99081,1e-05,1.37219]
[1778766803269,64.44,79915.98,0.0,0.99079,1e-05,1.37486]
[1778766804282,64.44,79907.7,0.0,0.99073,1e-05,1.38231]
[1778766805288,64.44,79900.13,0.0,0.99067,1e-05,1.38916]
[1778766806295,64.44,79897.4,0.0,0.99065,1e-05,1.39165]
[1778766807302,64.44,79892.67,0.0,0.99062,1e-05,1.39595]
[1778766809316,64.44,79894.36,0.0,0.99063,1e-05,1.3945]
[1778766813344,64.44,79890.13,0.0,0.99061,1e-05,1.39667]
[1778766814351,64.44,79885.43,0.0,0.99058,1e-05,1.40095]
[1778766815358,64.44,79882.39,0.0,0.99056,1e-05,1.40372]
[1778766817372,64.44,79879.86,0.0,0.99054,1e-05,1.40605]
[1778766819743,64.44,79878.87,0.0,0.99053,1e-05,1.40696]
[1778766821073,64.44,79878.55,0.0,0.99053,1e-05,1.40726]
[1778766821258,64.44,79878.11,0.0,0.99053,1e-05,1.40767]
[1778766821317,64.44,79878.11,0.0,0.99053,1e-05,1.40767]
[1778766821983,64.44,79878.11,0.0,0.99053,1e-05,1.40767]
[1778766822063,64.44,79878.11,0.0,0.99053,1e-05,1.40767]
[1778766822057,64.44,79878.38,0.0,0.99053,1e-05,1.40744]
[1778766822272,64.44,79878.38,0.0,0.99053,1e-05,1.40744]
[1778766822407,64.44,79884.83,0.0,0.99057,1e-05,1.4016]
[1778766823414,64.44,79889.36,0.0,0.99061,1e-05,1.39753]
[1778766826022,64.44,79890.5,0.0,0.99061,1e-05,1.39653]
[1778766826066,64.44,79890.5,0.0,0.99061,1e-05,1.39653]
[1778766826078,64.44,79890.5,0.0,0.99061,1e-05,1.39653]
[1778766826029,64.44,79890.55,0.0,0.99061,1e-05,1.39651]
[1778766826310,64.44,79890.55,0.0,0.99061,1e-05,1.39651]
[1778766826437,64.45,79891.05,0.0,0.99061,1e-05,1.39655]
[1778766830020,64.46,79891.84,0.0,0.99061,1e-05,1.39683]
[1778766830466,64.46,79897.24,0.0,0.99064,1e-05,1.39295]
[1778766831473,64.47,79900.22,0.0,0.99066,1e-05,1.39077]
[1778766834703,64.48,79899.59,0.0,0.99065,1e-05,1.39234]
[1778766835346,64.48,79899.6,0.0,0.99064,1e-05,1.39283]
[1778766835495,64.48,79899.6,0.0,0.99064,1e-05,1.39283]
[1778766835563,64.48,79899.6,0.0,0.99064,1e-05,1.39283]
[1778766835662,64.49,79900.36,0.0,0.99065,1e-05,1.39264]
[1778766839523,64.5,79901.63,0.0,0.99064,1e-05,1.39299]
[1778766839596,64.5,79901.63,0.0,0.99064,1e-05,1.39299]
[1778766839653,64.5,79901.63,0.0,0.99064,1e-05,1.39299]
[1778766839721,64.5,79906.54,0.0,0.99067,1e-05,1.38907]
[1778766840536,64.51,79913.22,0.0,0.99072,1e-05,1.38359]
[1778766841543,64.51,79916.08,0.0,0.99073,1e-05,1.38155]
[1778766842551,64.52,79923.93,0.0,0.99078,1e-05,1.37506]
[1778766847463,64.53,79922.31,0.0,0.99076,1e-05,1.3786]
[1778766847527,64.53,79922.31,0.0,0.99076,1e-05,1.3786]
[1778766847563,64.53,79922.31,0.0,0.99076,1e-05,1.3786]
[1778766847585,64.54,79920.59,0.0,0.99074,1e-05,1.38065]
[1778766849599,64.55,79914.43,0.0,0.99069,1e-05,1.38719]
[1778766853288,64.56,79912.18,0.0,0.99066,1e-05,1.39072]
[1778766853298,64.56,79912.18,0.0,0.99066,1e-05,1.39072]
[1778766853312,64.56,79912.18,0.0,0.99066,1e-05,1.39072]
[1778766853627,64.56,79911.04,0.0,0.99065,1e-05,1.39224]
[1778766854634,64.57,79917.54,0.0,0.99069,1e-05,1.38692]
[1778766859669,64.59,79918.21,0.0,0.99068,1e-05,1.38885]
[1778766864704,64.61,79918.5,0.0,0.99066,1e-05,1.39111]
[1778766866105,64.61,79918.5,0.0,0.99066,1e-05,1.39111]
[1778766866196,64.62,79918.25,0.0,0.99065,1e-05,1.39184]
[1778766866320,64.62,79918.25,0.0,0.99065,1e-05,1.39184]
[1778766866718,64.62,79918.18,0.0,0.99065,1e-05,1.3924]
[1778766870746,64.64,79912.65,0.0,0.9906,1e-05,1.39937]
[1778766873219,64.65,79912.02,0.0,0.9906,1e-05,1.39914]
[1778766873237,64.65,79912.02,0.0,0.9906,1e-05,1.39914]
[1778766873312,64.65,79912.02,0.0,0.9906,1e-05,1.39914]
[1778766873767,64.65,79912.05,0.0,0.99059,1e-05,1.3996]
[1778766875781,64.66,79906.01,0.0,0.99054,1e-05,1.40603]
[1778766876788,64.66,79901.98,0.0,0.99051,1e-05,1.41016]
[1778766878238,64.67,79900.33,0.0,0.99049,1e-05,1.41213]
[1778766878256,64.67,79900.33,0.0,0.99049,1e-05,1.41213]
[1778766878312,64.67,79900.33,0.0,0.99049,1e-05,1.41213]
[1778766878802,64.67,79900.43,0.0,0.99049,1e-05,1.4125]
[1778766879809,64.67,79904.32,0.0,0.99051,1e-05,1.40944]
[1778766880816,64.68,79916.42,0.0,0.9906,1e-05,1.39899]
[1778766881824,64.68,79923.43,0.0,0.99064,1e-05,1.39318]
[1778766883698,64.69,79925.68,0.0,0.99065,1e-05,1.39166]
[1778766883810,64.69,79925.68,0.0,0.99065,1e-05,1.39166]
[1778766883824,64.69,79925.68,0.0,0.99065,1e-05,1.39166]
[1778766884061,64.69,79925.68,0.0,0.99065,1e-05,1.39166]
[1778766884161,64.69,79920.95,0.0,0.99062,1e-05,1.39641]
[1778766884844,64.7,79917.69,0.0,0.99059,1e-05,1.39983]
[1778766887866,64.71,79914.05,0.0,0.99055,1e-05,1.40457]
[1778766888872,64.71,79918.99,0.0,0.99058,1e-05,1.40059]
[1778766890596,64.72,79920.16,0.0,0.99059,1e-05,1.40002]
[1778766890712,64.72,79920.16,0.0,0.99059,1e-05,1.40002]
[1778766890813,64.72,79920.16,0.0,0.99059,1e-05,1.40002]
[1778766890886,64.72,79921.69,0.0,0.9906,1e-05,1.39913]
[1778766895921,64.74,79921.38,0.0,0.99058,1e-05,1.40185]
[1778766897935,64.75,79926.25,0.0,0.9906,1e-05,1.39843]
[1778766898748,64.75,79926.25,0.0,0.9906,1e-05,1.39843]
[1778766898811,64.75,79926.25,0.0,0.9906,1e-05,1.39843]
[1778766898905,64.75,79926.25,0.0,0.9906,1e-05,1.39843]
[1778766899061,64.75,79926.25,0.0,0.9906,1e-05,1.39843]
[1778766899101,64.75,79928.36,0.0,0.99061,1e-05,1.39703]
[1778766902970,64.77,79919.4,0.0,0.99054,1e-05,1.40705]
[1778766905052,64.77,79919.09,0.0,0.99053,1e-05,1.40781]
[1778766905075,64.77,79919.09,0.0,0.99053,1e-05,1.40781]
[1778766905122,64.77,79919.09,0.0,0.99053,1e-05,1.40781]
[1778766905154,64.78,79916.72,0.0,0.99051,1e-05,1.41042]
[1778766905310,64.78,79916.72,0.0,0.99051,1e-05,1.41042]
[1778766905991,64.78,79912.18,0.0,0.99047,1e-05,1.415]
[1778766908010,64.79,79908.87,0.0,0.99044,1e-05,1.41893]
[1778766909013,64.79,79901.85,0.0,0.99039,1e-05,1.42577]
[1778766909787,64.79,79901.85,0.0,0.99039,1e-05,1.42577]
[1778766909812,64.79,79901.85,0.0,0.99039,1e-05,1.42577]
[1778766909907,64.79,79901.85,0.0,0.99039,1e-05,1.42577]
[1778766910065,64.79,79901.85,0.0,0.99039,1e-05,1.42577]
[1778766910123,64.8,79902.85,0.0,0.99039,1e-05,1.4253]
[1778766913041,64.81,79898.54,0.0,0.99035,1e-05,1.43056]
[1778766916064,64.82,79903.94,0.0,0.99038,1e-05,1.42692]
[1778766917069,64.82,79911.54,0.0,0.99043,1e-05,1.42044]
[1778766917793,64.82,79911.54,0.0,0.99043,1e-05,1.42044]
[1778766917813,64.82,79911.54,0.0,0.99043,1e-05,1.42044]
[1778766917952,64.82,79911.54,0.0,0.99043,1e-05,1.42044]
[1778766918063,64.82,79911.54,0.0,0.99043,1e-05,1.42044]
[1778766918076,64.83,79912.66,0.0,0.99044,1e-05,1.41987]
[1778766919083,64.83,79917.36,0.0,0.99047,1e-05,1.41605]
[1778766922126,64.84,79919.71,0.0,0.99048,1e-05,1.41484]
[1778766922140,64.84,79919.71,0.0,0.99048,1e-05,1.41484]
[1778766922160,64.84,79920.69,0.0,0.99048,1e-05,1.41441]
[1778766922315,64.84,79920.69,0.0,0.99048,1e-05,1.41441]
[1778766924118,64.85,79924.25,0.0,0.9905,1e-05,1.4121]
[1778766925125,64.85,79927.6,0.0,0.99052,1e-05,1.40954]
[1778766927366,64.86,79929.18,0.0,0.99052,1e-05,1.40904]
[1778766927376,64.86,79929.18,0.0,0.99052,1e-05,1.40904]
[1778766927578,64.86,79929.18,0.0,0.99052,1e-05,1.40904]
[1778766928146,64.87,79929.39,0.0,0.99052,1e-05,1.40932]
[1778766932174,64.88,79926.12,0.0,0.99049,1e-05,1.41235]
[1778766933181,64.89,79923.01,0.0,0.99047,1e-05,1.41563]
[1778766934074,64.89,79923.01,0.0,0.99047,1e-05,1.41563]
[1778766934122,64.89,79923.01,0.0,0.99047,1e-05,1.41563]
[1778766934188,64.89,79921.85,0.0,0.99046,1e-05,1.41714]
[1778766934320,64.89,79921.85,0.0,0.99046,1e-05,1.41714]
[1778766935195,64.89,79918.36,0.0,0.99043,1e-05,1.42076]
[1778766936202,64.9,79916.14,0.0,0.99041,1e-05,1.42323]
[1778766937209,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937463,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937537,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937562,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937672,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937809,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766937823,64.9,79911.39,0.0,0.99037,1e-05,1.428]
[1778766938216,64.91,79913.86,0.0,0.99038,1e-05,1.42619]
[1778766941064,64.91,79912.74,0.0,0.99037,1e-05,1.42808]
[1778766941162,64.92,79912.74,0.0,0.99037,1e-05,1.42852]
[1778766941274,64.92,79912.74,0.0,0.99037,1e-05,1.42852]
[1778766944258,64.93,79910.19,0.0,0.99034,1e-05,1.43213]
[1778766945063,64.93,79910.19,0.0,0.99034,1e-05,1.43213]
[1778766945265,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766945364,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766945557,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766945575,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766945713,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766945814,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766946030,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766946061,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766946171,64.93,79909.7,0.0,0.99033,1e-05,1.43301]
[1778766946162,64.93,79909.7,0.0,0.99033,1e-05,1.43343]
[1778766949065,64.94,79908.92,0.0,0.99032,1e-05,1.43457]
[1778766949120,64.95,79906.47,0.0,0.9903,1e-05,1.43765]
[1778766949335,64.95,79906.47,0.0,0.9903,1e-05,1.43765]
[1778766949562,64.95,79906.47,0.0,0.9903,1e-05,1.43765]
[1778766949742,64.95,79906.47,0.0,0.9903,1e-05,1.43765]
[1778766949828,64.95,79907.71,0.0,0.9903,1e-05,1.43693]
[1778766950300,64.95,79909.65,0.0,0.99032,1e-05,1.43516]
[1778766952696,64.95,79911.31,0.0,0.99032,1e-05,1.43405]
[1778766952858,64.95,79911.31,0.0,0.99032,1e-05,1.43405]
[1778766952901,64.96,79912.05,0.0,0.99032,1e-05,1.43421]
[1778766954199,64.96,79912.05,0.0,0.99032,1e-05,1.43421]
[1778766953321,64.96,79918.39,0.0,0.99037,1e-05,1.42842]
[1778766954315,64.96,79918.39,0.0,0.99037,1e-05,1.42842]
[1778766954421,64.96,79918.39,0.0,0.99037,1e-05,1.42842]
[1778766954578,64.96,79918.39,0.0,0.99037,1e-05,1.42842]
[1778766954624,64.97,79924.44,0.0,0.99041,1e-05,1.42376]
[1778766957062,64.97,79926.3,0.0,0.99042,1e-05,1.42251]
[1778766957132,64.97,79926.3,0.0,0.99042,1e-05,1.42251]
[1778766957161,64.97,79925.78,0.0,0.99041,1e-05,1.42342]
[1778766959069,64.98,79925.0,0.0,0.9904,1e-05,1.42457]
[1778766959216,64.98,79925.0,0.0,0.9904,1e-05,1.42457]
[1778766959166,64.98,79923.97,0.0,0.99039,1e-05,1.42594]
[1778766959316,64.98,79923.97,0.0,0.99039,1e-05,1.42594]
[1778766959511,64.98,79923.97,0.0,0.99039,1e-05,1.42594]
[1778766959593,64.98,79923.04,0.0,0.99038,1e-05,1.42722]
[1778766961385,64.99,79936.55,0.0,0.99047,1e-05,1.41539]
[1778766963001,64.99,79936.55,0.0,0.99047,1e-05,1.41539]
[1778766963069,64.99,79936.55,0.0,0.99047,1e-05,1.41539]
[1778766963132,64.99,79936.55,0.0,0.99047,1e-05,1.41539]
[1778766963152,65.0,79941.2,0.0,0.9905,1e-05,1.41207]
[1778766965074,65.0,79941.56,0.0,0.9905,1e-05,1.4122]
[1778766965137,65.0,79941.56,0.0,0.9905,1e-05,1.4122]
[1778766965222,65.0,79942.02,0.0,0.9905,1e-05,1.41224]
[1778766965430,65.0,79936.03,0.0,0.99045,1e-05,1.41765]
[1778766967063,65.0,79936.03,0.0,0.99045,1e-05,1.41765]
[1778766967187,65.0,79936.03,0.0,0.99045,1e-05,1.41765]
[1778766967287,65.01,79933.84,0.0,0.99043,1e-05,1.42053]
[1778766967313,65.01,79933.84,0.0,0.99043,1e-05,1.42053]
[1778766967459,65.01,79933.84,0.0,0.99043,1e-05,1.42053]
[1778766967560,65.02,79934.42,0.0,0.99043,1e-05,1.42045]
[1778766968458,65.02,79939.25,0.0,0.99046,1e-05,1.41652]
[1778766969465,65.02,79943.43,0.0,0.99049,1e-05,1.41319]
[1778766971071,65.02,79943.43,0.0,0.99049,1e-05,1.41319]
[1778766971233,65.02,79943.43,0.0,0.99049,1e-05,1.41319]
[1778766971122,65.03,79946.87,0.0,0.99051,1e-05,1.41054]
[1778766971312,65.03,79946.87,0.0,0.99051,1e-05,1.41054]
[1778766971365,65.03,79946.87,0.0,0.99051,1e-05,1.41054]
[1778766971479,65.03,79946.79,0.0,0.99051,1e-05,1.41107]
[1778766973493,65.04,79943.24,0.0,0.99047,1e-05,1.41518]
[1778766974979,65.04,79943.24,0.0,0.99047,1e-05,1.41518]
[1778766975064,65.04,79943.24,0.0,0.99047,1e-05,1.41518]
[1778766975100,65.04,79943.24,0.0,0.99047,1e-05,1.41518]
[1778766975126,65.04,79940.98,0.0,0.99045,1e-05,1.41768]
[1778766975310,65.04,79940.98,0.0,0.99045,1e-05,1.41768]
[1778766977079,65.05,79940.03,0.0,0.99044,1e-05,1.41898]
[1778766977183,65.05,79940.03,0.0,0.99044,1e-05,1.41898]
[1778766977271,65.05,79940.0,0.0,0.99044,1e-05,1.41945]
[1778766977311,65.05,79940.0,0.0,0.99044,1e-05,1.41945]
[1778766977471,65.05,79940.0,0.0,0.99044,1e-05,1.41945]
[1778766977521,65.05,79940.95,0.0,0.99044,1e-05,1.41904]
[1778766978528,65.06,79952.01,0.0,0.99052,1e-05,1.4095]
[1778766979535,65.06,79956.66,0.0,0.99055,1e-05,1.40578]
[1778766981041,65.06,79956.66,0.0,0.99055,1e-05,1.40578]
[1778766981055,65.06,79956.66,0.0,0.99055,1e-05,1.40578]
[1778766981070,65.06,79956.66,0.0,0.99055,1e-05,1.40578]
[1778766981213,65.06,79956.66,0.0,0.99055,1e-05,1.40578]
[1778766981247,65.07,79956.63,0.0,0.99054,1e-05,1.40628]
[1778766981313,65.07,79956.63,0.0,0.99054,1e-05,1.40628]
[1778766981370,65.07,79956.63,0.0,0.99054,1e-05,1.40628]
[1778766981549,65.07,79953.49,0.0,0.99052,1e-05,1.40957]
[1778766982556,65.07,79951.04,0.0,0.9905,1e-05,1.41223]
[1778766985061,65.08,79952.14,0.0,0.9905,1e-05,1.4117]
[1778766985311,65.08,79952.14,0.0,0.9905,1e-05,1.4117]
[1778766985162,65.08,79952.45,0.0,0.9905,1e-05,1.41187]
[1778766986455,65.08,79952.52,0.0,0.9905,1e-05,1.41226]
[1778766986563,65.08,79952.52,0.0,0.9905,1e-05,1.41226]
[1778766986587,65.08,79952.52,0.0,0.9905,1e-05,1.41226]
[1778766986816,65.08,79952.52,0.0,0.9905,1e-05,1.41226]
[1778766989056,65.09,79953.96,0.0,0.9905,1e-05,1.41188]
[1778766989061,65.09,79953.96,0.0,0.9905,1e-05,1.41188]
[1778766989235,65.09,79953.96,0.0,0.9905,1e-05,1.41188]
[1778766989157,65.1,79955.45,0.0,0.99051,1e-05,1.41099]
[1778766989469,65.1,79955.45,0.0,0.99051,1e-05,1.41099]
[1778766989605,65.1,79954.88,0.0,0.9905,1e-05,1.41196]
[1778766993067,65.11,79954.9,0.0,0.99051,1e-05,1.41106]
[1778766993206,65.11,79954.9,0.0,0.99051,1e-05,1.41106]
[1778766993211,65.11,79959.3,0.0,0.99053,1e-05,1.40755]
[1778766993339,65.11,79959.3,0.0,0.99053,1e-05,1.40755]
[1778766993564,65.11,79959.3,0.0,0.99053,1e-05,1.40755]
[1778766993575,65.11,79959.3,0.0,0.99053,1e-05,1.40755]
[1778766993635,65.12,79960.07,0.0,0.99053,1e-05,1.40732]
[1778766995060,65.12,79960.07,0.0,0.99053,1e-05,1.40732]
[1778766995187,65.12,79960.07,0.0,0.99053,1e-05,1.40732]
[1778766995312,65.12,79960.07,0.0,0.99053,1e-05,1.40732]
[1778766995648,65.12,79962.38,0.0,0.99054,1e-05,1.40617]
[1778766996654,65.13,79967.66,0.0,0.99058,1e-05,1.40189]
[1778766997661,65.13,79970.93,0.0,0.9906,1e-05,1.39944]
[1778766999032,65.13,79970.93,0.0,0.9906,1e-05,1.39944]
[1778766999039,65.13,79970.93,0.0,0.9906,1e-05,1.39944]
[1778766999069,65.13,79970.93,0.0,0.9906,1e-05,1.39944]
[1778766999676,65.14,79972.46,0.0,0.9906,1e-05,1.39901]
[1778767001689,65.15,79970.23,0.0,0.99058,1e-05,1.40195]
[1778767002696,65.15,79968.56,0.0,0.99056,1e-05,1.40391]
[1778767004297,65.16,79966.97,0.0,0.99055,1e-05,1.4058]
[1778767005242,65.16,79966.97,0.0,0.99055,1e-05,1.4058]
[1778767005311,65.16,79966.97,0.0,0.99055,1e-05,1.4058]
[1778767005282,65.16,79965.76,0.0,0.99054,1e-05,1.40734]
[1778767005396,65.16,79965.76,0.0,0.99054,1e-05,1.40734]
[1778767005562,65.16,79965.76,0.0,0.99054,1e-05,1.40734]
[1778767005717,65.16,79964.32,0.0,0.99052,1e-05,1.40909]
[1778767010752,65.18,79962.7,0.0,0.99049,1e-05,1.41282]
[1778767012939,65.19,79963.37,0.0,0.99049,1e-05,1.41266]
[1778767013061,65.19,79963.37,0.0,0.99049,1e-05,1.41266]
[1778767013075,65.19,79963.37,0.0,0.99049,1e-05,1.41266]
[1778767013313,65.19,79963.37,0.0,0.99049,1e-05,1.41266]
[1778767014866,65.19,79963.22,0.0,0.99049,1e-05,1.41369]
[1778767014938,65.2,79953.39,0.0,0.99041,1e-05,1.42301]
[1778767015625,65.2,79953.39,0.0,0.99041,1e-05,1.42301]
[1778767015858,65.2,79953.39,0.0,0.99041,1e-05,1.42301]
[1778767016060,65.2,79953.39,0.0,0.99041,1e-05,1.42301]
[1778767016154,65.2,79936.81,0.0,0.99029,1e-05,1.43808]
[1778767016873,65.2,79936.81,0.0,0.99029,1e-05,1.43808]
[1778767016911,65.2,79932.85,0.0,0.99026,1e-05,1.4421]
[1778767017804,65.21,79934.56,0.0,0.99027,1e-05,1.44094]
[1778767019073,65.21,79934.56,0.0,0.99027,1e-05,1.44094]
[1778767019164,65.21,79935.4,0.0,0.99027,1e-05,1.44057]
[1778767020325,65.21,79935.4,0.0,0.99027,1e-05,1.44057]
[1778767020563,65.21,79934.76,0.0,0.99027,1e-05,1.44156]
[1778767022224,65.22,79935.3,0.0,0.99027,1e-05,1.44146]
[1778767022319,65.22,79935.3,0.0,0.99027,1e-05,1.44146]
[1778767022316,65.22,79934.16,0.0,0.99026,1e-05,1.4429]
[1778767024853,65.23,79937.47,0.0,0.99027,1e-05,1.44106]
[1778767027932,65.24,79938.21,0.0,0.99027,1e-05,1.44119]
[1778767028055,65.24,79938.21,0.0,0.99027,1e-05,1.44119]
[1778767028059,65.24,79938.21,0.0,0.99027,1e-05,1.44119]
[1778767028155,65.24,79938.46,0.0,0.99027,1e-05,1.44136]
[1778767030263,65.24,79938.46,0.0,0.99027,1e-05,1.44136]
[1778767030310,65.24,79938.46,0.0,0.99027,1e-05,1.44136]
[1778767030531,65.25,79937.88,0.0,0.99026,1e-05,1.44268]
[1778767030559,65.25,79937.88,0.0,0.99026,1e-05,1.44268]
[1778767033916,65.26,79933.4,0.0,0.99021,1e-05,1.44836]
[1778767036463,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767036562,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767036578,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767036810,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767037160,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767037173,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767037312,65.27,79930.98,0.0,0.99019,1e-05,1.45135]
[1778767037261,65.27,79930.02,0.0,0.99018,1e-05,1.45261]
[1778767038952,65.27,79925.11,0.0,0.99014,1e-05,1.45789]
[1778767040382,65.28,79923.17,0.0,0.99012,1e-05,1.46005]
[1778767040407,65.28,79923.17,0.0,0.99012,1e-05,1.46005]
[1778767040576,65.28,79923.17,0.0,0.99012,1e-05,1.46005]
[1778767040650,65.28,79923.17,0.0,0.99012,1e-05,1.46005]
[1778767041978,65.28,79915.76,0.0,0.99006,1e-05,1.46764]
[1778767043065,65.28,79915.76,0.0,0.99006,1e-05,1.46764]
[1778767043242,65.28,79915.76,0.0,0.99006,1e-05,1.46764]
[1778767043313,65.28,79915.76,0.0,0.99006,1e-05,1.46764]
[1778767043387,65.28,79898.05,0.0,0.98993,1e-05,1.48413]
[1778767043990,65.29,79897.19,0.0,0.98992,1e-05,1.48526]
[1778767047061,65.29,79896.74,0.0,0.98991,1e-05,1.48632]
[1778767047077,65.29,79896.74,0.0,0.98991,1e-05,1.48632]
[1778767047331,65.29,79896.74,0.0,0.98991,1e-05,1.48632]
[1778767047548,65.29,79896.32,0.0,0.98991,1e-05,1.48703]
[1778767047569,65.29,79896.32,0.0,0.98991,1e-05,1.48703]
[1778767047655,65.29,79896.32,0.0,0.98991,1e-05,1.48703]
[1778767047817,65.29,79896.32,0.0,0.98991,1e-05,1.48703]
[1778767048028,65.29,79896.32,0.0,0.98991,1e-05,1.48703]
[1778767048120,65.29,79888.19,0.0,0.98985,1e-05,1.49467]
[1778767049025,65.3,79883.79,0.0,0.98981,1e-05,1.49912]
[1778767050032,65.3,79879.53,0.0,0.98978,1e-05,1.50343]
[1778767051062,65.3,79879.53,0.0,0.98978,1e-05,1.50343]
[1778767051302,65.3,79879.53,0.0,0.98978,1e-05,1.50343]
[1778767051324,65.3,79879.53,0.0,0.98978,1e-05,1.50343]
[1778767051329,65.3,79877.95,0.0,0.98978,1e-05,1.50334]
[1778767051578,65.3,79877.95,0.0,0.98978,1e-05,1.50334]
[1778767051815,65.3,79877.95,0.0,0.98978,1e-05,1.50334]
[1778767051984,65.3,79877.95,0.0,0.98978,1e-05,1.50334]
[1778767052046,65.3,79883.13,0.0,0.98981,1e-05,1.49874]
[1778767055066,65.31,79885.8,0.0,0.98983,1e-05,1.49681]
[1778767055083,65.31,79885.8,0.0,0.98983,1e-05,1.49681]
[1778767055213,65.31,79885.8,0.0,0.98983,1e-05,1.49681]
[1778767055312,65.31,79885.8,0.0,0.98983,1e-05,1.49681]
[1778767055322,65.31,79885.8,0.0,0.98983,1e-05,1.49681]
[1778767056049,65.31,79886.27,0.0,0.98983,1e-05,1.49666]
[1778767056063,65.31,79886.27,0.0,0.98983,1e-05,1.49666]
[1778767056311,65.31,79886.27,0.0,0.98983,1e-05,1.49666]
[1778767056339,65.31,79886.25,0.0,0.98983,1e-05,1.49698]
[1778767059058,65.32,79885.85,0.0,0.98982,1e-05,1.49795]
[1778767059250,65.32,79885.85,0.0,0.98982,1e-05,1.49795]
[1778767059296,65.32,79882.61,0.0,0.98979,1e-05,1.5013]
[1778767060102,65.32,79875.98,0.0,0.98974,1e-05,1.50786]
[1778767061109,65.33,79865.3,0.0,0.98966,1e-05,1.51828]
[1778767062116,65.33,79858.99,0.0,0.98961,1e-05,1.52457]
[1778767063485,65.33,79858.84,0.0,0.98961,1e-05,1.52496]
[1778767063566,65.33,79858.84,0.0,0.98961,1e-05,1.52496]
[1778767063585,65.33,79858.84,0.0,0.98961,1e-05,1.52496]
[1778767063811,65.33,79858.84,0.0,0.98961,1e-05,1.52496]
[1778767064182,65.33,79858.84,0.0,0.98961,1e-05,1.52496]
[1778767064414,65.33,79858.05,0.0,0.9896,1e-05,1.52596]
[1778767066766,65.34,79859.09,0.0,0.9896,1e-05,1.52546]
[1778767066812,65.34,79859.09,0.0,0.9896,1e-05,1.52546]
[1778767066832,65.34,79859.09,0.0,0.9896,1e-05,1.52546]
[1778767067065,65.34,79859.09,0.0,0.9896,1e-05,1.52546]
[1778767067151,65.34,79858.43,0.0,0.98959,1e-05,1.52634]
[1778767068158,65.34,79843.71,0.0,0.98948,1e-05,1.54073]
[1778767069165,65.34,79833.2,0.0,0.9894,1e-05,1.55111]
[1778767070172,65.34,79832.76,0.0,0.98939,1e-05,1.55174]
[1778767071214,65.34,79832.76,0.0,0.98939,1e-05,1.55174]
[1778767071312,65.34,79832.76,0.0,0.98939,1e-05,1.55174]
[1778767071464,65.35,79832.94,0.0,0.98939,1e-05,1.55177]
[1778767071567,65.35,79832.94,0.0,0.98939,1e-05,1.55177]
[1778767071737,65.35,79832.94,0.0,0.98939,1e-05,1.55177]
[1778767071810,65.35,79832.94,0.0,0.98939,1e-05,1.55177]
[1778767072012,65.35,79832.94,0.0,0.98939,1e-05,1.55177]
[1778767073193,65.35,79838.47,0.0,0.98943,1e-05,1.54682]
[1778767074200,65.35,79844.5,0.0,0.98948,1e-05,1.5412]
[1778767075060,65.35,79844.5,0.0,0.98948,1e-05,1.5412]
[1778767075128,65.35,79844.5,0.0,0.98948,1e-05,1.5412]
[1778767078434,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767078466,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767078599,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767078809,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767079072,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767079209,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767079309,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767079417,65.36,79847.06,0.0,0.98949,1e-05,1.53962]
[1778767079398,65.36,79847.9,0.0,0.98949,1e-05,1.53904]
[1778767083068,65.36,79850.06,0.0,0.9895,1e-05,1.53764]
[1778767083258,65.36,79850.06,0.0,0.9895,1e-05,1.53764]
[1778767083316,65.36,79850.06,0.0,0.9895,1e-05,1.53764]
[1778767083506,65.37,79850.53,0.0,0.98951,1e-05,1.53741]
[1778767084271,65.37,79854.06,0.0,0.98953,1e-05,1.53424]
[1778767086275,65.37,79854.26,0.0,0.98953,1e-05,1.53429]
[1778767086315,65.37,79854.26,0.0,0.98953,1e-05,1.53429]
[1778767086332,65.37,79854.26,0.0,0.98953,1e-05,1.53429]
[1778767086376,65.37,79853.56,0.0,0.98952,1e-05,1.53519]
[1778767086562,65.37,79853.56,0.0,0.98952,1e-05,1.53519]
[1778767087059,65.37,79853.56,0.0,0.98952,1e-05,1.53519]
[1778767087188,65.37,79853.56,0.0,0.98952,1e-05,1.53519]
[1778767087310,65.37,79853.56,0.0,0.98952,1e-05,1.53519]
[1778767087651,65.37,79853.76,0.0,0.98952,1e-05,1.53523]
[1778767087809,65.37,79853.76,0.0,0.98952,1e-05,1.53523]
[1778767088061,65.37,79853.76,0.0,0.98952,1e-05,1.53523]
[1778767090315,65.38,79857.74,0.0,0.98955,1e-05,1.53212]
[1778767091069,65.38,79857.74,0.0,0.98955,1e-05,1.53212]
[1778767091188,65.38,79857.74,0.0,0.98955,1e-05,1.53212]
[1778767091312,65.38,79857.74,0.0,0.98955,1e-05,1.53212]
[1778767091437,65.38,79859.97,0.0,0.98956,1e-05,1.53022]
[1778767092960,65.38,79860.24,0.0,0.98956,1e-05,1.5302]
[1778767092969,65.38,79860.24,0.0,0.98956,1e-05,1.5302]
[1778767093060,65.38,79860.24,0.0,0.98956,1e-05,1.5302]
[1778767093336,65.39,79860.34,0.0,0.98956,1e-05,1.53035]
[1778767096357,65.39,79864.42,0.0,0.98959,1e-05,1.52718]
[1778767096631,65.39,79864.42,0.0,0.98959,1e-05,1.52718]
[1778767098600,65.4,79866.74,0.0,0.9896,1e-05,1.52546]
[1778767098612,65.4,79866.74,0.0,0.9896,1e-05,1.52546]
[1778767098812,65.4,79866.74,0.0,0.9896,1e-05,1.52546]
[1778767099378,65.4,79865.87,0.0,0.98959,1e-05,1.52655]
[1778767103406,65.41,79863.16,0.0,0.98957,1e-05,1.53015]
[1778767105355,65.41,79863.61,0.0,0.98957,1e-05,1.52997]
[1778767105420,65.41,79863.37,0.0,0.98956,1e-05,1.53045]
[1778767105475,65.41,79863.37,0.0,0.98956,1e-05,1.53045]
[1778767105565,65.41,79863.37,0.0,0.98956,1e-05,1.53045]
[1778767106427,65.41,79869.05,0.0,0.9896,1e-05,1.52526]
[1778767108974,65.42,79867.36,0.0,0.98959,1e-05,1.52738]
[1778767108990,65.42,79867.36,0.0,0.98959,1e-05,1.52738]
[1778767109081,65.42,79867.36,0.0,0.98959,1e-05,1.52738]
[1778767109448,65.42,79863.3,0.0,0.98955,1e-05,1.53153]
[1778767109767,65.42,79863.3,0.0,0.98955,1e-05,1.53153]
[1778767111285,65.42,79863.3,0.0,0.98955,1e-05,1.53178]
[1778767111312,65.42,79863.3,0.0,0.98955,1e-05,1.53178]
[1778767111382,65.42,79863.3,0.0,0.98955,1e-05,1.53178]
[1778767113144,65.42,79861.18,0.0,0.98955,1e-05,1.53216]
[1778767113252,65.42,79861.18,0.0,0.98955,1e-05,1.53216]
[1778767113313,65.42,79861.18,0.0,0.98955,1e-05,1.53216]
[1778767113351,65.43,79857.92,0.0,0.98952,1e-05,1.53578]
[1778767113476,65.43,79851.98,0.0,0.98947,1e-05,1.54149]
[1778767114682,65.43,79851.98,0.0,0.98947,1e-05,1.54149]
[1778767114857,65.43,79849.14,0.0,0.98945,1e-05,1.5447]
[1778767115490,65.43,79854.0,0.0,0.98948,1e-05,1.54001]
[1778767118512,65.44,79857.82,0.0,0.98951,1e-05,1.53726]
[1778767119540,65.44,79857.82,0.0,0.98951,1e-05,1.53726]
[1778767119561,65.44,79857.82,0.0,0.98951,1e-05,1.53726]
[1778767119814,65.44,79857.82,0.0,0.98951,1e-05,1.53726]
[1778767119876,65.44,79859.6,0.0,0.98952,1e-05,1.53579]
[1778767123244,65.44,79859.13,0.0,0.98951,1e-05,1.53672]
[1778767123315,65.44,79859.13,0.0,0.98951,1e-05,1.53672]
[1778767123432,65.44,79859.13,0.0,0.98951,1e-05,1.53672]
[1778767123381,65.45,79859.24,0.0,0.98951,1e-05,1.53685]
[1778767124030,65.45,79859.24,0.0,0.98951,1e-05,1.53685]
[1778767124061,65.45,79859.24,0.0,0.98951,1e-05,1.53685]
[1778767124296,65.45,79859.24,0.0,0.98951,1e-05,1.53685]
[1778767129392,65.46,79859.58,0.0,0.9895,1e-05,1.53771]
[1778767129412,65.46,79864.8,0.0,0.98954,1e-05,1.53294]
[1778767129524,65.46,79864.8,0.0,0.98954,1e-05,1.53294]
[1778767129579,65.46,79864.8,0.0,0.98954,1e-05,1.53294]
[1778767129589,65.46,79869.46,0.0,0.98958,1e-05,1.52872]
[1778767131603,65.46,79865.61,0.0,0.98954,1e-05,1.53291]
[1778767133037,65.46,79865.61,0.0,0.98954,1e-05,1.53291]
[1778767133059,65.46,79865.61,0.0,0.98954,1e-05,1.53291]
[1778767133310,65.46,79865.61,0.0,0.98954,1e-05,1.53291]
[1778767133411,65.47,79860.28,0.0,0.9895,1e-05,1.53827]
[1778767138652,65.48,79856.47,0.0,0.98946,1e-05,1.54333]
[1778767141154,65.48,79856.32,0.0,0.98946,1e-05,1.5437]
[1778767141248,65.48,79856.32,0.0,0.98946,1e-05,1.5437]
[1778767141313,65.48,79856.32,0.0,0.98946,1e-05,1.5437]
[1778767141349,65.48,79853.87,0.0,0.98944,1e-05,1.54628]
[1778767141673,65.48,79850.6,0.0,0.98941,1e-05,1.54966]
[1778767142681,65.48,79843.59,0.0,0.98935,1e-05,1.55667]
[1778767143687,65.49,79841.21,0.0,0.98933,1e-05,1.55918]
[1778767145710,65.49,79828.99,0.0,0.98923,1e-05,1.57149]
[1778767146722,65.49,79807.03,0.0,0.98906,1e-05,1.59309]
[1778767147693,65.49,79807.03,0.0,0.98906,1e-05,1.59309]
[1778767147720,65.49,79787.94,0.0,0.9889,1e-05,1.61238]
[1778767148728,65.49,79778.84,0.0,0.98883,1e-05,1.62159]
[1778767150062,65.49,79778.84,0.0,0.98883,1e-05,1.62159]
[1778767150135,65.49,79776.27,0.0,0.98881,1e-05,1.62426]
[1778767150743,65.49,79765.75,0.0,0.98872,1e-05,1.63486]
[1778767151744,65.49,79765.75,0.0,0.98872,1e-05,1.63486]
[1778767151752,65.49,79761.78,0.0,0.98869,1e-05,1.63902]
[1778767152760,65.49,79767.01,0.0,0.98873,1e-05,1.63373]
[1778767153872,65.49,79767.01,0.0,0.98873,1e-05,1.63373]
[1778767153911,65.49,79772.02,0.0,0.98877,1e-05,1.62874]
[1778767154774,65.5,79775.59,0.0,0.9888,1e-05,1.62521]
[1778767156788,65.5,79776.44,0.0,0.98881,1e-05,1.62451]
[1778767159809,65.5,79773.13,0.0,0.98878,1e-05,1.62809]
[1778767163782,65.5,79771.33,0.0,0.98876,1e-05,1.63014]
[1778767163811,65.5,79771.33,0.0,0.98876,1e-05,1.63014]
[1778767163935,65.5,79771.33,0.0,0.98876,1e-05,1.63014]
[1778767164031,65.5,79771.35,0.0,0.98876,1e-05,1.63027]
[1778767165667,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767165776,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767165811,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767166065,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767166240,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767166314,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767166491,65.5,79771.37,0.0,0.98876,1e-05,1.63025]
[1778767166320,65.5,79770.91,0.0,0.98876,1e-05,1.63086]
[1778767170065,65.5,79768.63,0.0,0.98874,1e-05,1.6333]
[1778767170227,65.5,79768.63,0.0,0.98874,1e-05,1.6333]
[1778767170312,65.5,79768.63,0.0,0.98874,1e-05,1.6333]
[1778767170331,65.5,79768.63,0.0,0.98874,1e-05,1.6333]
[1778767170412,65.5,79764.01,0.0,0.9887,1e-05,1.63811]
[1778767170890,65.5,79761.72,0.0,0.98868,1e-05,1.64043]
[1778767171897,65.51,79755.22,0.0,0.98864,1e-05,1.64509]
[1778767172909,65.51,79748.69,0.0,0.98858,1e-05,1.65179]
[1778767174072,65.51,79748.69,0.0,0.98858,1e-05,1.65179]
[1778767174239,65.51,79748.69,0.0,0.98858,1e-05,1.65179]
[1778767174316,65.51,79748.69,0.0,0.98858,1e-05,1.65179]
[1778767174372,65.51,79748.69,0.0,0.98858,1e-05,1.65179]
[1778767174436,65.51,79742.62,0.0,0.98853,1e-05,1.65806]
[1778767175925,65.51,79740.47,0.0,0.98851,1e-05,1.66029]
[1778767178064,65.51,79740.03,0.0,0.98851,1e-05,1.66076]
[1778767178231,65.51,79740.03,0.0,0.98851,1e-05,1.66076]
[1778767178321,65.51,79740.03,0.0,0.98851,1e-05,1.66076]
[1778767178486,65.51,79740.03,0.0,0.98851,1e-05,1.66076]
[1778767178411,65.51,79739.91,0.0,0.98851,1e-05,1.66089]
[1778767178955,65.51,79739.91,0.0,0.98851,1e-05,1.66089]
[1778767178968,65.51,79739.91,0.0,0.98851,1e-05,1.66089]
[1778767179061,65.51,79739.91,0.0,0.98851,1e-05,1.66089]
[1778767179160,65.51,79737.29,0.0,0.98849,1e-05,1.66359]
[1778767180961,65.51,79725.4,0.0,0.98839,1e-05,1.67581]
[1778767182108,65.51,79725.4,0.0,0.98839,1e-05,1.67581]
[1778767182144,65.51,79712.45,0.0,0.98828,1e-05,1.68918]
[1778767183097,65.51,79712.45,0.0,0.98828,1e-05,1.68918]
[1778767183202,65.51,79688.42,0.0,0.98807,1e-05,1.71427]
[1778767184039,65.51,79688.42,0.0,0.98807,1e-05,1.71427]
[1778767184097,65.5,79668.48,0.0,0.98791,1e-05,1.73462]
[1778767184992,65.5,79661.28,0.0,0.98784,1e-05,1.74227]
[1778767185998,65.5,79669.91,0.0,0.98792,1e-05,1.73299]
[1778767187334,65.5,79669.91,0.0,0.98792,1e-05,1.73299]
[1778767187421,65.5,79679.16,0.0,0.988,1e-05,1.72295]
[1778767187704,65.5,79679.16,0.0,0.988,1e-05,1.72295]
[1778767187823,65.5,79679.16,0.0,0.988,1e-05,1.72295]
[1778767187987,65.5,79679.16,0.0,0.988,1e-05,1.72295]
[1778767188014,65.5,79688.39,0.0,0.98808,1e-05,1.71314]
[1778767189019,65.5,79694.02,0.0,0.98813,1e-05,1.70715]
[1778767191320,65.5,79694.77,0.0,0.98814,1e-05,1.70629]
[1778767191461,65.5,79694.77,0.0,0.98814,1e-05,1.70629]
[1778767191522,65.5,79698.33,0.0,0.98817,1e-05,1.7025]
[1778767195318,65.49,79698.7,0.0,0.98817,1e-05,1.70192]
[1778767195401,65.49,79698.7,0.0,0.98817,1e-05,1.70192]
[1778767195483,65.49,79696.34,0.0,0.98815,1e-05,1.70432]
[1778767196079,65.49,79691.53,0.0,0.98811,1e-05,1.70929]
[1778767197086,65.49,79684.49,0.0,0.98805,1e-05,1.7166]
[1778767198093,65.49,79681.35,0.0,0.98803,1e-05,1.71982]
[1778767199317,65.49,79681.35,0.0,0.98803,1e-05,1.71982]
[1778767199423,65.49,79681.35,0.0,0.98803,1e-05,1.71982]
[1778767199435,65.49,79687.88,0.0,0.98808,1e-05,1.71286]
[1778767200116,65.49,79681.43,0.0,0.98803,1e-05,1.71956]
[1778767201810,65.49,79681.43,0.0,0.98803,1e-05,1.71956]
[1778767201147,65.49,79655.33,0.0,0.9878,1e-05,1.74723]
[1778767202129,65.49,79649.63,0.0,0.98775,1e-05,1.75322]
[1778767203143,65.49,79656.57,0.0,0.98782,1e-05,1.74567]
[1778767204148,65.49,79654.5,0.0,0.9878,1e-05,1.74773]
[1778767205155,65.49,79652.28,0.0,0.98778,1e-05,1.74996]
[1778767205641,65.49,79652.28,0.0,0.98778,1e-05,1.74996]
[1778767207425,65.49,79651.74,0.0,0.98778,1e-05,1.7504]
[1778767207491,65.48,79645.14,0.0,0.98772,1e-05,1.75716]
[1778767207699,65.48,79645.14,0.0,0.98772,1e-05,1.75716]
[1778767207810,65.48,79645.14,0.0,0.98772,1e-05,1.75716]
[1778767207922,65.48,79645.14,0.0,0.98772,1e-05,1.75716]
[1778767208180,65.48,79635.45,0.0,0.98764,1e-05,1.76758]
[1778767209189,65.48,79639.16,0.0,0.98767,1e-05,1.76342]
[1778767210200,65.48,79638.05,0.0,0.98766,1e-05,1.76444]
[1778767211595,65.48,79638.05,0.0,0.98766,1e-05,1.76444]
[1778767211214,65.48,79642.76,0.0,0.9877,1e-05,1.75921]
[1778767211736,65.48,79642.76,0.0,0.9877,1e-05,1.75921]
[1778767212019,65.48,79642.76,0.0,0.9877,1e-05,1.75921]
[1778767212166,65.48,79642.76,0.0,0.9877,1e-05,1.75921]
[1778767212220,65.48,79636.87,0.0,0.98765,1e-05,1.76536]
[1778767215579,65.48,79636.17,0.0,0.98765,1e-05,1.76595]
[1778767215725,65.48,79636.17,0.0,0.98765,1e-05,1.76595]
[1778767215813,65.48,79636.83,0.0,0.98766,1e-05,1.76506]
[1778767215997,65.48,79636.83,0.0,0.98766,1e-05,1.76506]
[1778767216249,65.47,79635.15,0.0,0.98764,1e-05,1.76669]
[1778767219566,65.47,79634.09,0.0,0.98764,1e-05,1.76747]
[1778767219270,65.47,79640.2,0.0,0.98769,1e-05,1.76072]
[1778767219677,65.47,79640.2,0.0,0.98769,1e-05,1.76072]
[1778767219812,65.47,79640.2,0.0,0.98769,1e-05,1.76072]
[1778767220022,65.47,79640.2,0.0,0.98769,1e-05,1.76072]
[1778767220277,65.47,79639.85,0.0,0.98769,1e-05,1.76109]
[1778767221284,65.47,79637.64,0.0,0.98767,1e-05,1.7633]
[1778767223296,65.47,79636.75,0.0,0.98766,1e-05,1.76408]
[1778767223311,65.47,79636.75,0.0,0.98766,1e-05,1.76408]
[1778767223325,65.47,79636.75,0.0,0.98766,1e-05,1.76408]
[1778767223576,65.47,79636.75,0.0,0.98766,1e-05,1.76408]
[1778767223593,65.47,79636.75,0.0,0.98766,1e-05,1.76408]
[1778767224305,65.47,79635.39,0.0,0.98765,1e-05,1.76519]
[1778767225215,65.47,79635.39,0.0,0.98765,1e-05,1.76519]
[1778767225417,65.47,79635.39,0.0,0.98765,1e-05,1.76519]
[1778767225478,65.46,79627.15,0.0,0.98758,1e-05,1.7739]
[1778767226023,65.46,79627.15,0.0,0.98758,1e-05,1.7739]
[1778767226323,65.46,79617.69,0.0,0.9875,1e-05,1.78397]
[1778767228337,65.46,79626.69,0.0,0.98758,1e-05,1.77422]
[1778767229344,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767229725,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767229839,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767229970,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767230110,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767230183,65.46,79634.13,0.0,0.98765,1e-05,1.76619]
[1778767230351,65.46,79643.04,0.0,0.98773,1e-05,1.75643]
[1778767231358,65.46,79651.43,0.0,0.98782,1e-05,1.74521]
[1778767232365,65.46,79651.29,0.0,0.98782,1e-05,1.7452]
[1778767233372,65.46,79654.61,0.0,0.98785,1e-05,1.74152]
[1778767233809,65.46,79654.61,0.0,0.98785,1e-05,1.74152]
[1778767234113,65.46,79654.61,0.0,0.98785,1e-05,1.74152]
[1778767234385,65.46,79661.19,0.0,0.9879,1e-05,1.73452]
[1778767235389,65.46,79668.85,0.0,0.98797,1e-05,1.72627]
[1778767236396,65.46,79674.94,0.0,0.98802,1e-05,1.71985]
[1778767237403,65.46,79683.84,0.0,0.9881,1e-05,1.71029]
[1778767238410,65.45,79679.76,0.0,0.98807,1e-05,1.7145]
[1778767239417,65.45,79675.27,0.0,0.98803,1e-05,1.71915]
[1778767240424,65.45,79678.84,0.0,0.98806,1e-05,1.7153]
[1778767241432,65.45,79686.38,0.0,0.98813,1e-05,1.70738]
[1778767242438,65.45,79692.89,0.0,0.98818,1e-05,1.70043]
[1778767242834,65.45,79692.89,0.0,0.98818,1e-05,1.70043]
[1778767243445,65.45,79700.45,0.0,0.98825,1e-05,1.69255]
[1778767244190,65.45,79700.45,0.0,0.98825,1e-05,1.69255]
[1778767244440,65.45,79700.45,0.0,0.98825,1e-05,1.69255]
[1778767244452,65.45,79701.3,0.0,0.98825,1e-05,1.69158]
[1778767244811,65.45,79701.3,0.0,0.98825,1e-05,1.69158]
[1778767245005,65.45,79701.3,0.0,0.98825,1e-05,1.69158]
[1778767245460,65.45,79712.55,0.0,0.98835,1e-05,1.67991]
[1778767246466,65.45,79719.01,0.0,0.9884,1e-05,1.67321]
[1778767247473,65.45,79721.84,0.0,0.98843,1e-05,1.6703]
[1778767248480,65.45,79725.17,0.0,0.98846,1e-05,1.66687]
[1778767249487,65.45,79724.08,0.0,0.98845,1e-05,1.66799]
[1778767250494,65.45,79721.59,0.0,0.98843,1e-05,1.67055]
[1778767252508,65.45,79732.62,0.0,0.98852,1e-05,1.65923]
[1778767253515,65.45,79736.95,0.0,0.98855,1e-05,1.6548]
[1778767254522,65.45,79740.88,0.0,0.98859,1e-05,1.65079]
[1778767256539,65.45,79742.99,0.0,0.9886,1e-05,1.64864]
[1778767257545,65.45,79747.6,0.0,0.98864,1e-05,1.64396]
[1778767259559,65.45,79746.26,0.0,0.98863,1e-05,1.64532]
[1778767260566,65.45,79748.43,0.0,0.98865,1e-05,1.64311]
[1778767261573,65.45,79750.09,0.0,0.98866,1e-05,1.64143]
[1778767262580,65.45,79752.17,0.0,0.98868,1e-05,1.63932]
[1778767264599,65.45,79750.1,0.0,0.98866,1e-05,1.64142]
[1778767266457,65.45,79750.78,0.0,0.98867,1e-05,1.64073]
[1778767266565,65.45,79750.78,0.0,0.98867,1e-05,1.64073]
[1778767266575,65.45,79750.78,0.0,0.98867,1e-05,1.64073]
[1778767266812,65.45,79750.85,0.0,0.98867,1e-05,1.64066]
[1778767270636,65.45,79749.8,0.0,0.98866,1e-05,1.64172]
[1778767273660,65.45,79754.39,0.0,0.9887,1e-05,1.63707]
[1778767276402,65.45,79754.18,0.0,0.9887,1e-05,1.63728]
[1778767276564,65.45,79754.18,0.0,0.9887,1e-05,1.63728]
[1778767276574,65.45,79754.18,0.0,0.9887,1e-05,1.63728]
[1778767276665,65.45,79752.58,0.0,0.98868,1e-05,1.6389]
[1778767276811,65.45,79752.58,0.0,0.98868,1e-05,1.6389]
[1778767276912,65.45,79750.6,0.0,0.98867,1e-05,1.64091]
[1778767277685,65.45,79749.32,0.0,0.98866,1e-05,1.64221]
[1778767279699,65.45,79750.5,0.0,0.98867,1e-05,1.64101]
[1778767280706,65.45,79752.14,0.0,0.98868,1e-05,1.63935]
[1778767282524,65.45,79752.14,0.0,0.98868,1e-05,1.63935]
[1778767282537,65.45,79752.14,0.0,0.98868,1e-05,1.63935]
[1778767282562,65.45,79752.14,0.0,0.98868,1e-05,1.63935]
[1778767282604,65.45,79754.44,0.0,0.9887,1e-05,1.63702]
[1778767282720,65.45,79755.63,0.0,0.98871,1e-05,1.63582]
[1778767285741,65.45,79762.32,0.0,0.98876,1e-05,1.62906]
[1778767286748,65.45,79766.0,0.0,0.98879,1e-05,1.62535]
[1778767289551,65.45,79766.14,0.0,0.98879,1e-05,1.62521]
[1778767289564,65.45,79766.14,0.0,0.98879,1e-05,1.62521]
[1778767289574,65.45,79766.14,0.0,0.98879,1e-05,1.62521]
[1778767289652,65.45,79767.71,0.0,0.98881,1e-05,1.62363]
[1778767289812,65.45,79767.71,0.0,0.98881,1e-05,1.62363]
[1778767292795,65.45,79761.44,0.0,0.98877,1e-05,1.62797]
[1778767294809,65.45,79764.02,0.0,0.98879,1e-05,1.62537]
[1778767295816,65.45,79764.02,0.0,0.98879,1e-05,1.62537]
[1778767295835,65.45,79764.02,0.0,0.98879,1e-05,1.62537]
[1778767296062,65.45,79764.02,0.0,0.98879,1e-05,1.62537]
[1778767296162,65.45,79766.51,0.0,0.98881,1e-05,1.62287]
[1778767297534,65.45,79771.68,0.0,0.98885,1e-05,1.61768]
[1778767298837,65.45,79773.36,0.0,0.98887,1e-05,1.61599]
[1778767299844,65.45,79777.71,0.0,0.9889,1e-05,1.61164]
[1778767301621,65.45,79777.71,0.0,0.9889,1e-05,1.61164]
[1778767301680,65.45,79777.71,0.0,0.9889,1e-05,1.61164]
[1778767301650,65.45,79781.22,0.0,0.98893,1e-05,1.60813]
[1778767301812,65.45,79781.22,0.0,0.98893,1e-05,1.60813]
[1778767305886,65.45,79786.01,0.0,0.98897,1e-05,1.60336]
[1778767306893,65.45,79791.5,0.0,0.98901,1e-05,1.5979]
[1778767307900,65.45,79792.52,0.0,0.98902,1e-05,1.59689]
[1778767311539,65.45,79792.02,0.0,0.98902,1e-05,1.59739]
[1778767311565,65.45,79792.02,0.0,0.98902,1e-05,1.59739]
[1778767311661,65.45,79792.02,0.0,0.98902,1e-05,1.59739]
[1778767311809,65.45,79792.82,0.0,0.98902,1e-05,1.59659]
[1778767311928,65.45,79794.48,0.0,0.98904,1e-05,1.59495]
[1778767313942,65.45,79795.74,0.0,0.98905,1e-05,1.5937]
[1778767319313,65.45,79796.21,0.0,0.98905,1e-05,1.59323]
[1778767319339,65.45,79811.6,0.0,0.98917,1e-05,1.57805]
[1778767320571,65.45,79811.6,0.0,0.98917,1e-05,1.57805]
[1778767320628,65.45,79828.74,0.0,0.98931,1e-05,1.56129]
[1778767320992,65.45,79821.53,0.0,0.98925,1e-05,1.56832]
[1778767322541,65.45,79821.53,0.0,0.98925,1e-05,1.56832]
[1778767322616,65.45,79816.19,0.0,0.98921,1e-05,1.57355]
[1778767323833,65.45,79813.76,0.0,0.98919,1e-05,1.57593]
[1778767324066,65.45,79813.76,0.0,0.98919,1e-05,1.57593]
[1778767324108,65.45,79809.17,0.0,0.98915,1e-05,1.58044]
[1778767325022,65.45,79805.34,0.0,0.98912,1e-05,1.58421]
[1778767327036,65.45,79813.4,0.0,0.98919,1e-05,1.57629]
[1778767330257,65.45,79815.72,0.0,0.9892,1e-05,1.57401]
[1778767330308,65.45,79815.72,0.0,0.9892,1e-05,1.57401]
[1778767330319,65.45,79815.72,0.0,0.9892,1e-05,1.57401]
[1778767330566,65.45,79815.72,0.0,0.9892,1e-05,1.57401]
[1778767330574,65.45,79814.1,0.0,0.98919,1e-05,1.5756]
[1778767335103,65.45,79803.99,0.0,0.98911,1e-05,1.58555]
[1778767336108,65.45,79795.76,0.0,0.98905,1e-05,1.59368]
[1778767339129,65.45,79803.64,0.0,0.98911,1e-05,1.58589]
[1778767340136,65.45,79809.66,0.0,0.98916,1e-05,1.57996]
[1778767341006,65.45,79809.66,0.0,0.98916,1e-05,1.57996]
[1778767341060,65.45,79809.66,0.0,0.98916,1e-05,1.57996]
[1778767341183,65.45,79809.66,0.0,0.98916,1e-05,1.57996]
[1778767341313,65.45,79809.66,0.0,0.98916,1e-05,1.57996]
[1778767344164,65.45,79807.67,0.0,0.98914,1e-05,1.58192]
[1778767345171,65.45,79807.67,0.0,0.98914,1e-05,1.58192]
[1778767345310,65.45,79807.67,0.0,0.98914,1e-05,1.58192]
[1778767345323,65.45,79807.67,0.0,0.98914,1e-05,1.58192]
[1778767345384,65.45,79803.39,0.0,0.98911,1e-05,1.58614]
[1778767347063,65.45,79801.48,0.0,0.98909,1e-05,1.58802]
[1778767347227,65.45,79801.48,0.0,0.98909,1e-05,1.58802]
[1778767347311,65.45,79801.48,0.0,0.98909,1e-05,1.58802]
[1778767347328,65.45,79796.51,0.0,0.98905,1e-05,1.59294]
[1778767348562,65.45,79796.51,0.0,0.98905,1e-05,1.59294]
[1778767348827,65.45,79798.05,0.0,0.98906,1e-05,1.59141]
[1778767350578,65.45,79798.17,0.0,0.98907,1e-05,1.59129]
[1778767350850,65.45,79797.22,0.0,0.98906,1e-05,1.59223]
[1778767352565,65.45,79796.34,0.0,0.98906,1e-05,1.59116]
[1778767352699,65.45,79796.34,0.0,0.98906,1e-05,1.59116]
[1778767353466,65.45,79795.62,0.0,0.98906,1e-05,1.59187]
[1778767353547,65.45,79795.62,0.0,0.98906,1e-05,1.59187]
[1778767353574,65.45,79795.62,0.0,0.98906,1e-05,1.59187]
[1778767353676,65.45,79794.33,0.0,0.98905,1e-05,1.59315]
[1778767354166,65.45,79794.33,0.0,0.98905,1e-05,1.59315]
[1778767354389,65.45,79794.33,0.0,0.98905,1e-05,1.59315]
[1778767354567,65.45,79794.33,0.0,0.98905,1e-05,1.59315]
[1778767354675,65.45,79794.33,0.0,0.98905,1e-05,1.59315]
[1778767356577,65.45,79793.14,0.0,0.98904,1e-05,1.59433]
[1778767356623,65.45,79793.14,0.0,0.98904,1e-05,1.59433]
[1778767358262,65.45,79788.14,0.0,0.989,1e-05,1.59929]
[1778767360572,65.45,79788.45,0.0,0.989,1e-05,1.59898]
[1778767360784,65.45,79789.33,0.0,0.98901,1e-05,1.59811]
[1778767360812,65.45,79789.33,0.0,0.98901,1e-05,1.59811]
[1778767360959,65.45,79789.33,0.0,0.98901,1e-05,1.59811]
[1778767362077,65.45,79790.13,0.0,0.98901,1e-05,1.59731]
[1778767362208,65.45,79790.13,0.0,0.98901,1e-05,1.59731]
[1778767362315,65.45,79790.13,0.0,0.98901,1e-05,1.59731]
[1778767362390,65.45,79789.42,0.0,0.98901,1e-05,1.59802]
[1778767364561,65.45,79788.76,0.0,0.989,1e-05,1.59867]
[1778767364686,65.45,79788.76,0.0,0.989,1e-05,1.59867]
[1778767366567,65.45,79787.79,0.0,0.989,1e-05,1.59964]
[1778767366806,65.45,79786.52,0.0,0.98898,1e-05,1.6009]
[1778767367325,65.45,79783.16,0.0,0.98896,1e-05,1.60424]
[1778767370564,65.45,79783.02,0.0,0.98896,1e-05,1.60438]
[1778767370621,65.45,79783.02,0.0,0.98896,1e-05,1.60438]
[1778767370680,65.45,79783.02,0.0,0.98896,1e-05,1.60438]
[1778767370661,65.45,79783.05,0.0,0.98896,1e-05,1.60435]
[1778767370810,65.45,79783.05,0.0,0.98896,1e-05,1.60435]
[1778767371353,65.45,79787.26,0.0,0.98899,1e-05,1.60016]
[1778767372571,65.45,79787.26,0.0,0.98899,1e-05,1.60016]
[1778767372621,65.45,79790.53,0.0,0.98902,1e-05,1.59692]
[1778767372779,65.45,79790.53,0.0,0.98902,1e-05,1.59692]
[1778767372813,65.45,79790.53,0.0,0.98902,1e-05,1.59692]
[1778767373014,65.45,79790.53,0.0,0.98902,1e-05,1.59692]
[1778767373367,65.45,79793.8,0.0,0.98904,1e-05,1.59367]
[1778767374374,65.45,79801.35,0.0,0.9891,1e-05,1.58621]
[1778767376564,65.45,79803.66,0.0,0.98912,1e-05,1.58393]
[1778767376659,65.45,79803.66,0.0,0.98912,1e-05,1.58393]
[1778767376739,65.45,79803.3,0.0,0.98912,1e-05,1.58429]
[1778767377144,65.45,79803.3,0.0,0.98912,1e-05,1.58429]
[1778767377256,65.45,79803.3,0.0,0.98912,1e-05,1.58429]
[1778767377309,65.45,79803.3,0.0,0.98912,1e-05,1.58429]
[1778767377395,65.45,79802.54,0.0,0.98911,1e-05,1.58504]
[1778767379411,65.45,79795.8,0.0,0.98906,1e-05,1.59169]
[1778767380323,65.45,79795.8,0.0,0.98906,1e-05,1.59169]
[1778767380415,65.45,79795.8,0.0,0.98906,1e-05,1.59169]
[1778767380569,65.45,79795.8,0.0,0.98906,1e-05,1.59169]
[1778767380617,65.45,79788.57,0.0,0.989,1e-05,1.59886]
[1778767382590,65.45,79786.28,0.0,0.98898,1e-05,1.60114]
[1778767382709,65.45,79786.28,0.0,0.98898,1e-05,1.60114]
[1778767382659,65.45,79784.4,0.0,0.98897,1e-05,1.60301]
[1778767382811,65.45,79784.4,0.0,0.98897,1e-05,1.60301]
[1778767383439,65.45,79784.1,0.0,0.98897,1e-05,1.60331]
[1778767384450,65.45,79780.18,0.0,0.98893,1e-05,1.60721]
[1778767385463,65.45,79764.6,0.0,0.98881,1e-05,1.62282]
[1778767386469,65.45,79755.39,0.0,0.98873,1e-05,1.6321]
[1778767387476,65.45,79754.38,0.0,0.98872,1e-05,1.63312]
[1778767388483,65.45,79754.78,0.0,0.98873,1e-05,1.63272]
[1778767389229,65.45,79754.78,0.0,0.98873,1e-05,1.63272]
[1778767389404,65.45,79754.78,0.0,0.98873,1e-05,1.63272]
[1778767390993,65.45,79752.99,0.0,0.98871,1e-05,1.63453]
[1778767391062,65.45,79752.99,0.0,0.98871,1e-05,1.63453]
[1778767391516,65.45,79752.99,0.0,0.98871,1e-05,1.63453]
[1778767391563,65.45,79752.99,0.0,0.98871,1e-05,1.63453]
[1778767391983,65.45,79752.53,0.0,0.98871,1e-05,1.63499]
[1778767392059,65.45,79752.53,0.0,0.98871,1e-05,1.63499]
[1778767392119,65.45,79752.53,0.0,0.98871,1e-05,1.63499]
[1778767392319,65.45,79752.53,0.0,0.98871,1e-05,1.63499]
[1778767392511,65.45,79752.5,0.0,0.98871,1e-05,1.63502]
[1778767394525,65.45,79744.59,0.0,0.98864,1e-05,1.64304]
[1778767395532,65.45,79737.31,0.0,0.98858,1e-05,1.65045]
[1778767396665,65.45,79737.31,0.0,0.98858,1e-05,1.65045]
[1778767396682,65.45,79737.31,0.0,0.98858,1e-05,1.65045]
[1778767396809,65.45,79736.1,0.0,0.98857,1e-05,1.65168]
[1778767396919,65.45,79736.1,0.0,0.98857,1e-05,1.65168]
[1778767398277,65.45,79736.11,0.0,0.98857,1e-05,1.65167]
[1778767398287,65.45,79736.11,0.0,0.98857,1e-05,1.65167]
[1778767398315,65.45,79736.11,0.0,0.98857,1e-05,1.65167]
[1778767399560,65.45,79736.9,0.0,0.98858,1e-05,1.65087]
[1778767400561,65.45,79736.9,0.0,0.98858,1e-05,1.65087]
[1778767400690,65.45,79736.9,0.0,0.98858,1e-05,1.65087]
[1778767400753,65.45,79742.09,0.0,0.98862,1e-05,1.64558]
[1778767400809,65.45,79742.09,0.0,0.98862,1e-05,1.64558]
[1778767401058,65.45,79742.09,0.0,0.98862,1e-05,1.64558]
[1778767404566,65.45,79741.02,0.0,0.98861,1e-05,1.64677]
[1778767404733,65.45,79741.02,0.0,0.98861,1e-05,1.64677]
[1778767404786,65.45,79744.02,0.0,0.98864,1e-05,1.64376]
[1778767404810,65.45,79744.02,0.0,0.98864,1e-05,1.64376]
[1778767404993,65.45,79744.02,0.0,0.98864,1e-05,1.64376]
[1778767405607,65.45,79751.82,0.0,0.9887,1e-05,1.6359]
[1778767406757,65.45,79751.82,0.0,0.9887,1e-05,1.6359]
[1778767406811,65.45,79753.1,0.0,0.98871,1e-05,1.63467]
[1778767406867,65.45,79753.1,0.0,0.98871,1e-05,1.63467]
[1778767407061,65.45,79753.1,0.0,0.98871,1e-05,1.63467]
[1778767407630,65.45,79752.98,0.0,0.98871,1e-05,1.63486]
[1778767408564,65.45,79752.98,0.0,0.98871,1e-05,1.63486]
[1778767408737,65.45,79752.98,0.0,0.98871,1e-05,1.63486]
[1778767408632,65.45,79758.45,0.0,0.98875,1e-05,1.6294]
[1778767409639,65.45,79761.33,0.0,0.98878,1e-05,1.62657]
[1778767411126,65.46,79760.66,0.0,0.98877,1e-05,1.62732]
[1778767411185,65.46,79760.66,0.0,0.98877,1e-05,1.62732]
[1778767411310,65.46,79760.66,0.0,0.98877,1e-05,1.62732]
[1778767411653,65.46,79760.83,0.0,0.98879,1e-05,1.62526]
[1778767412565,65.46,79760.83,0.0,0.98879,1e-05,1.62526]
[1778767412715,65.46,79760.83,0.0,0.98879,1e-05,1.62526]
[1778767412769,65.46,79756.7,0.0,0.98875,1e-05,1.6295]
[1778767414675,65.46,79758.82,0.0,0.98877,1e-05,1.62744]
[1778767414709,65.46,79769.83,0.0,0.98886,1e-05,1.61645]
[1778767415051,65.46,79769.83,0.0,0.98886,1e-05,1.61645]
[1778767415681,65.46,79781.78,0.0,0.98895,1e-05,1.60461]
[1778767416024,65.46,79781.78,0.0,0.98895,1e-05,1.60461]
[1778767416151,65.46,79781.78,0.0,0.98895,1e-05,1.60461]
[1778767416688,65.46,79787.4,0.0,0.989,1e-05,1.59914]
[1778767418563,65.46,79785.76,0.0,0.98898,1e-05,1.6009]
[1778767418703,65.46,79785.76,0.0,0.98898,1e-05,1.6009]
[1778767421140,65.46,79786.8,0.0,0.98899,1e-05,1.60024]
[1778767421723,65.46,79791.2,0.0,0.98902,1e-05,1.596]
[1778767422429,65.46,79791.2,0.0,0.98902,1e-05,1.596]
[1778767422442,65.46,79791.2,0.0,0.98902,1e-05,1.596]
[1778767422574,65.46,79791.2,0.0,0.98902,1e-05,1.596]
[1778767422730,65.47,79793.51,0.0,0.98904,1e-05,1.59385]
[1778767424744,65.47,79796.49,0.0,0.98906,1e-05,1.59118]
[1778767426758,65.47,79793.77,0.0,0.98904,1e-05,1.59416]
[1778767428772,65.47,79789.44,0.0,0.989,1e-05,1.59872]
[1778767429415,65.47,79789.44,0.0,0.989,1e-05,1.59872]
[1778767429528,65.47,79789.44,0.0,0.989,1e-05,1.59872]
[1778767429562,65.47,79789.44,0.0,0.989,1e-05,1.59872]
[1778767429779,65.47,79789.1,0.0,0.989,1e-05,1.59919]
[1778767432806,65.48,79798.7,0.0,0.98907,1e-05,1.59006]
[1778767433813,65.48,79793.66,0.0,0.98903,1e-05,1.59519]
[1778767434820,65.48,79786.33,0.0,0.98897,1e-05,1.60261]
[1778767436046,65.48,79787.82,0.0,0.98898,1e-05,1.60124]
[1778767436070,65.48,79787.82,0.0,0.98898,1e-05,1.60124]
[1778767436199,65.48,79787.82,0.0,0.98898,1e-05,1.60124]
[1778767436314,65.48,79787.82,0.0,0.98898,1e-05,1.60124]
[1778767436835,65.48,79789.02,0.0,0.98899,1e-05,1.60018]
[1778767440863,65.48,79791.95,0.0,0.98901,1e-05,1.59777]
[1778767442172,65.48,79791.95,0.0,0.98901,1e-05,1.59777]
[1778767442261,65.48,79791.95,0.0,0.98901,1e-05,1.59777]
[1778767442310,65.48,79791.95,0.0,0.98901,1e-05,1.59777]
[1778767442411,65.49,79791.96,0.0,0.98901,1e-05,1.59789]
[1778767447911,65.49,79790.25,0.0,0.98899,1e-05,1.60036]
[1778767449810,65.49,79790.25,0.0,0.98899,1e-05,1.60036]
[1778767450465,65.49,79790.79,0.0,0.98899,1e-05,1.59995]
[1778767450573,65.49,79790.79,0.0,0.98899,1e-05,1.59995]
[1778767450579,65.49,79790.79,0.0,0.98899,1e-05,1.59995]
[1778767450815,65.49,79790.79,0.0,0.98899,1e-05,1.59995]
[1778767450828,65.5,79794.12,0.0,0.98902,1e-05,1.5969]
[1778767453570,65.5,79795.14,0.0,0.98902,1e-05,1.59602]
[1778767453809,65.5,79795.14,0.0,0.98902,1e-05,1.59602]
[1778767453921,65.5,79794.65,0.0,0.98902,1e-05,1.59677]
[1778767455967,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457064,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457174,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457311,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457522,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457565,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457642,65.5,79791.31,0.0,0.98899,1e-05,1.60034]
[1778767457709,65.5,79787.11,0.0,0.98895,1e-05,1.60476]
[1778767459053,65.5,79786.02,0.0,0.98894,1e-05,1.60585]
[1778767460565,65.5,79785.22,0.0,0.98894,1e-05,1.60676]
[1778767460736,65.5,79785.22,0.0,0.98894,1e-05,1.60676]
[1778767460833,65.5,79784.73,0.0,0.98893,1e-05,1.60747]
[1778767462010,65.51,79773.13,0.0,0.98884,1e-05,1.61918]
[1778767463068,65.51,79773.13,0.0,0.98884,1e-05,1.61918]
[1778767463238,65.51,79773.13,0.0,0.98884,1e-05,1.61918]
[1778767463262,65.51,79765.52,0.0,0.98877,1e-05,1.62692]
[1778767466561,65.51,79766.28,0.0,0.98878,1e-05,1.62631]
[1778767466700,65.51,79766.28,0.0,0.98878,1e-05,1.62631]
[1778767466724,65.51,79765.19,0.0,0.98877,1e-05,1.62757]
[1778767468562,65.51,79764.17,0.0,0.98876,1e-05,1.6286]
[1778767468684,65.51,79764.17,0.0,0.98876,1e-05,1.6286]
[1778767468746,65.51,79763.39,0.0,0.98875,1e-05,1.62953]
[1778767472561,65.51,79763.38,0.0,0.98876,1e-05,1.62772]
[1778767472802,65.51,79763.38,0.0,0.98876,1e-05,1.62772]
[1778767472662,65.51,79763.31,0.0,0.98876,1e-05,1.62794]
[1778767474256,65.51,79763.23,0.0,0.98876,1e-05,1.62802]
[1778767474488,65.51,79763.23,0.0,0.98876,1e-05,1.62802]
[1778767474561,65.51,79763.23,0.0,0.98876,1e-05,1.62802]
[1778767474704,65.51,79763.23,0.0,0.98876,1e-05,1.62802]
[1778767474808,65.51,79763.23,0.0,0.98876,1e-05,1.62802]
[1778767474963,65.51,79763.16,0.0,0.98876,1e-05,1.62824]
[1778767475064,65.51,79763.16,0.0,0.98876,1e-05,1.62824]
[1778767475522,65.51,79763.16,0.0,0.98876,1e-05,1.62824]
[1778767475566,65.51,79763.16,0.0,0.98876,1e-05,1.62824]
[1778767475816,65.51,79763.16,0.0,0.98876,1e-05,1.62824]
[1778767475656,65.51,79763.96,0.0,0.98877,1e-05,1.62752]
[1778767476109,65.51,79768.91,0.0,0.98881,1e-05,1.62254]
[1778767477117,65.52,79774.1,0.0,0.98885,1e-05,1.61742]
[1778767478571,65.52,79774.1,0.0,0.98885,1e-05,1.61742]
[1778767478666,65.52,79774.1,0.0,0.98885,1e-05,1.61742]
[1778767478730,65.52,79774.35,0.0,0.98885,1e-05,1.61736]
[1778767479217,65.52,79774.35,0.0,0.98885,1e-05,1.61736]
[1778767479277,65.52,79774.35,0.0,0.98885,1e-05,1.61736]
[1778767479302,65.52,79771.99,0.0,0.98883,1e-05,1.61973]
[1778767480138,65.52,79770.12,0.0,0.98881,1e-05,1.6217]
[1778767482568,65.52,79769.3,0.0,0.98881,1e-05,1.62261]
[1778767482698,65.52,79769.3,0.0,0.98881,1e-05,1.62261]
[1778767482750,65.52,79770.28,0.0,0.98881,1e-05,1.6218]
[1778767486574,65.52,79769.6,0.0,0.9888,1e-05,1.62266]
[1778767486873,65.52,79769.6,0.0,0.9888,1e-05,1.62266]
[1778767486675,65.52,79769.9,0.0,0.98881,1e-05,1.62253]
[1778767487060,65.52,79769.9,0.0,0.98881,1e-05,1.62253]
[1778767487224,65.52,79769.9,0.0,0.98881,1e-05,1.62253]
[1778767487315,65.52,79769.66,0.0,0.9888,1e-05,1.62277]
[1778767490569,65.52,79768.75,0.0,0.98879,1e-05,1.62394]
[1778767490603,65.52,79768.75,0.0,0.98879,1e-05,1.62394]
[1778767490667,65.52,79768.88,0.0,0.98879,1e-05,1.62389]
[1778767492577,65.52,79768.92,0.0,0.9888,1e-05,1.62385]
[1778767492670,65.52,79768.92,0.0,0.9888,1e-05,1.62385]
[1778767492770,65.52,79768.92,0.0,0.9888,1e-05,1.62385]
[1778767492833,65.53,79769.71,0.0,0.9888,1e-05,1.62322]
[1778767492919,65.53,79769.71,0.0,0.9888,1e-05,1.62322]
[1778767493034,65.53,79769.71,0.0,0.9888,1e-05,1.62322]
[1778767493065,65.53,79769.71,0.0,0.9888,1e-05,1.62322]
[1778767493230,65.53,79769.71,0.0,0.9888,1e-05,1.62322]
[1778767493231,65.53,79773.75,0.0,0.98883,1e-05,1.61917]
[1778767494238,65.53,79775.19,0.0,0.98884,1e-05,1.61782]
[1778767496564,65.53,79775.29,0.0,0.98884,1e-05,1.61781]
[1778767496808,65.53,79775.29,0.0,0.98884,1e-05,1.61781]
[1778767496889,65.53,79775.29,0.0,0.98884,1e-05,1.61781]
[1778767496658,65.53,79774.68,0.0,0.98884,1e-05,1.61861]
[1778767497259,65.53,79775.58,0.0,0.98884,1e-05,1.61771]
[1778767498573,65.53,79775.58,0.0,0.98884,1e-05,1.61771]
[1778767498811,65.53,79775.58,0.0,0.98884,1e-05,1.61771]
[1778767498674,65.53,79775.55,0.0,0.98884,1e-05,1.61793]
[1778767500280,65.53,79776.86,0.0,0.98885,1e-05,1.61671]
[1778767501294,65.53,79782.2,0.0,0.9889,1e-05,1.61147]
[1778767502307,65.53,79777.44,0.0,0.98886,1e-05,1.61623]
[1778767503307,65.53,79773.24,0.0,0.98882,1e-05,1.62053]
[1778767504314,65.53,79771.15,0.0,0.9888,1e-05,1.62272]
[1778767510356,65.54,79771.21,0.0,0.9888,1e-05,1.62319]
[1778767512810,65.54,79771.12,0.0,0.9888,1e-05,1.62337]
[1778767513377,65.54,79766.84,0.0,0.98876,1e-05,1.62784]
[1778767517405,65.54,79761.27,0.0,0.98872,1e-05,1.63377]
[1778767518412,65.54,79754.57,0.0,0.98866,1e-05,1.64062]
[1778767521433,65.54,79753.31,0.0,0.98865,1e-05,1.64206]
[1778767522440,65.54,79751.83,0.0,0.98864,1e-05,1.64362]
[1778767524454,65.55,79749.07,0.0,0.98861,1e-05,1.64652]
[1778767525461,65.55,79747.4,0.0,0.9886,1e-05,1.64826]
[1778767528483,65.55,79742.62,0.0,0.98856,1e-05,1.65326]
[1778767529490,65.55,79736.03,0.0,0.9885,1e-05,1.66002]
[1778767531508,65.55,79733.95,0.0,0.9885,1e-05,1.66021]
[1778767532515,65.55,79729.97,0.0,0.98846,1e-05,1.6643]
[1778767533522,65.55,79726.59,0.0,0.98844,1e-05,1.66779]
[1778767534537,65.55,79722.34,0.0,0.9884,1e-05,1.67218]
[1778767535541,65.55,79709.97,0.0,0.9883,1e-05,1.68496]
[1778767536548,65.55,79697.96,0.0,0.98819,1e-05,1.69743]
[1778767537555,65.55,79695.82,0.0,0.98818,1e-05,1.69964]
[1778767538726,65.55,79695.82,0.0,0.98818,1e-05,1.69964]
[1778767538836,65.55,79695.82,0.0,0.98818,1e-05,1.69964]
[1778767538911,65.55,79694.81,0.0,0.98817,1e-05,1.70059]
[1778767539641,65.55,79694.81,0.0,0.98817,1e-05,1.70059]
[1778767539685,65.55,79690.95,0.0,0.98813,1e-05,1.70462]
[1778767540346,65.55,79690.95,0.0,0.98813,1e-05,1.70462]
[1778767540576,65.55,79687.53,0.0,0.98811,1e-05,1.70815]
[1778767541583,65.55,79683.58,0.0,0.98807,1e-05,1.71223]
[1778767542590,65.55,79693.35,0.0,0.98816,1e-05,1.70194]
[1778767543597,65.54,79701.23,0.0,0.98822,1e-05,1.69365]
[1778767544039,65.54,79701.23,0.0,0.98822,1e-05,1.69365]
[1778767544604,65.54,79699.18,0.0,0.98821,1e-05,1.69573]
[1778767545611,65.54,79694.12,0.0,0.98816,1e-05,1.70097]
[1778767546823,65.54,79694.12,0.0,0.98816,1e-05,1.70097]
[1778767546985,65.54,79695.11,0.0,0.98817,1e-05,1.69984]
[1778767547625,65.54,79710.57,0.0,0.98831,1e-05,1.68377]
[1778767548633,65.54,79718.81,0.0,0.98838,1e-05,1.67521]
[1778767549639,65.54,79724.31,0.0,0.98842,1e-05,1.66953]
[1778767550646,65.54,79721.91,0.0,0.9884,1e-05,1.67199]
[1778767552660,65.54,79726.01,0.0,0.98844,1e-05,1.66778]
[1778767553667,65.54,79729.61,0.0,0.98847,1e-05,1.66409]
[1778767554198,65.54,79729.61,0.0,0.98847,1e-05,1.66409]
[1778767554314,65.54,79729.61,0.0,0.98847,1e-05,1.66409]
[1778767554418,65.54,79729.61,0.0,0.98847,1e-05,1.66409]
[1778767554580,65.54,79729.61,0.0,0.98847,1e-05,1.66409]
[1778767555686,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767555974,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556069,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556616,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556753,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556824,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556959,65.54,79724.82,0.0,0.98843,1e-05,1.66903]
[1778767556928,65.54,79723.05,0.0,0.98841,1e-05,1.67087]
[1778767557706,65.54,79717.27,0.0,0.98836,1e-05,1.67682]
[1778767558714,65.54,79716.16,0.0,0.98835,1e-05,1.67796]
[1778767561659,65.54,79715.66,0.0,0.98835,1e-05,1.67845]
[1778767561775,65.54,79715.66,0.0,0.98835,1e-05,1.67845]
[1778767561809,65.54,79715.66,0.0,0.98835,1e-05,1.67845]
[1778767562743,65.54,79718.35,0.0,0.98837,1e-05,1.67566]
[1778767563750,65.54,79717.37,0.0,0.98836,1e-05,1.67666]
[1778767564824,65.54,79717.37,0.0,0.98836,1e-05,1.67666]
[1778767564924,65.54,79710.8,0.0,0.98831,1e-05,1.68344]
[1778767565764,65.54,79696.31,0.0,0.98819,1e-05,1.69847]
[1778767566771,65.54,79694.4,0.0,0.98817,1e-05,1.70042]
[1778767568476,65.54,79694.35,0.0,0.98817,1e-05,1.70042]
[1778767568786,65.54,79691.63,0.0,0.98815,1e-05,1.70321]
[1778767569907,65.54,79691.63,0.0,0.98815,1e-05,1.70321]
[1778767569949,65.54,79688.98,0.0,0.98812,1e-05,1.70593]
[1778767570058,65.54,79688.98,0.0,0.98812,1e-05,1.70593]
[1778767570201,65.54,79688.98,0.0,0.98812,1e-05,1.70593]
[1778767570311,65.54,79688.98,0.0,0.98812,1e-05,1.70593]
[1778767570800,65.54,79685.76,0.0,0.9881,1e-05,1.70924]
[1778767571195,65.54,79685.76,0.0,0.9881,1e-05,1.70924]
[1778767571807,65.54,79678.58,0.0,0.98804,1e-05,1.71671]
[1778767575838,65.54,79689.84,0.0,0.98813,1e-05,1.7046]
[1778767576844,65.54,79696.95,0.0,0.9882,1e-05,1.69712]
[1778767577851,65.54,79701.9,0.0,0.98824,1e-05,1.69193]
[1778767580872,65.54,79698.81,0.0,0.98821,1e-05,1.69505]
[1778767583371,65.54,79696.25,0.0,0.98819,1e-05,1.69764]
[1778767583449,65.54,79696.25,0.0,0.98819,1e-05,1.69764]
[1778767583561,65.54,79696.25,0.0,0.98819,1e-05,1.69764]
[1778767584542,65.54,79696.45,0.0,0.98819,1e-05,1.69739]
[1778767584589,65.54,79696.45,0.0,0.98819,1e-05,1.69739]
[1778767584638,65.54,79696.45,0.0,0.98819,1e-05,1.69739]
[1778767584814,65.54,79696.45,0.0,0.98819,1e-05,1.69739]
[1778767584900,65.54,79696.39,0.0,0.98819,1e-05,1.69741]
[1778767588984,65.53,79699.27,0.0,0.98822,1e-05,1.69429]
[1778767589057,65.53,79699.8,0.0,0.98822,1e-05,1.6937]
[1778767589310,65.53,79699.8,0.0,0.98822,1e-05,1.6937]
[1778767592132,65.53,79699.95,0.0,0.98824,1e-05,1.69141]
[1778767592196,65.53,79699.95,0.0,0.98824,1e-05,1.69141]
[1778767592310,65.53,79699.95,0.0,0.98824,1e-05,1.69141]
[1778767592956,65.53,79701.68,0.0,0.98825,1e-05,1.68958]
[1778767594451,65.53,79700.46,0.0,0.98824,1e-05,1.69081]
[1778767594562,65.53,79700.46,0.0,0.98824,1e-05,1.69081]
[1778767594810,65.53,79700.46,0.0,0.98824,1e-05,1.69081]
[1778767598373,65.53,79699.83,0.0,0.98824,1e-05,1.69134]
[1778767598474,65.53,79699.83,0.0,0.98824,1e-05,1.69134]
[1778767599463,65.53,79699.83,0.0,0.98824,1e-05,1.69134]
[1778767599510,65.53,79679.8,0.0,0.98807,1e-05,1.71226]
[1778767601029,65.53,79611.32,0.0,0.98747,1e-05,1.7853]
[1778767601124,65.53,79611.32,0.0,0.98747,1e-05,1.7853]
[1778767602036,65.53,79610.05,0.0,0.98746,1e-05,1.78648]
[1778767602569,65.53,79610.05,0.0,0.98746,1e-05,1.78648]
[1778767603538,65.53,79610.05,0.0,0.98746,1e-05,1.78628]
[1778767603573,65.53,79610.05,0.0,0.98746,1e-05,1.78628]
[1778767603663,65.53,79608.27,0.0,0.98744,1e-05,1.788]
[1778767605057,65.52,79612.74,0.0,0.98749,1e-05,1.78293]
[1778767609085,65.52,79618.15,0.0,0.98754,1e-05,1.77607]
[1778767611099,65.51,79622.84,0.0,0.98759,1e-05,1.77062]
[1778767613113,65.51,79618.21,0.0,0.98755,1e-05,1.77527]
[1778767616069,65.51,79617.0,0.0,0.98754,1e-05,1.77639]
[1778767616940,65.51,79617.86,0.0,0.98755,1e-05,1.77527]
[1778767617027,65.51,79595.34,0.0,0.98735,1e-05,1.79959]
[1778767617144,65.51,79582.88,0.0,0.98724,1e-05,1.81303]
[1778767618151,65.5,79578.42,0.0,0.9872,1e-05,1.81769]
[1778767619489,65.5,79578.42,0.0,0.9872,1e-05,1.81769]
[1778767620620,65.5,79578.63,0.0,0.9872,1e-05,1.81719]
[1778767620816,65.5,79578.63,0.0,0.9872,1e-05,1.81719]
[1778767620840,65.5,79582.79,0.0,0.98724,1e-05,1.81235]
[1778767621172,65.5,79578.59,0.0,0.98721,1e-05,1.81672]
[1778767622179,65.5,79575.31,0.0,0.98718,1e-05,1.82007]
[1778767624206,65.49,79581.05,0.0,0.98724,1e-05,1.81321]
[1778767625206,65.49,79576.07,0.0,0.98719,1e-05,1.81844]
[1778767626213,65.49,79566.5,0.0,0.98711,1e-05,1.82876]
[1778767627220,65.49,79554.76,0.0,0.987,1e-05,1.84152]
[1778767628228,65.48,79548.97,0.0,0.98695,1e-05,1.84767]
[1778767629239,65.48,79554.61,0.0,0.987,1e-05,1.84138]
[1778767630386,65.48,79565.01,0.0,0.9871,1e-05,1.82918]
[1778767631254,65.48,79559.45,0.0,0.98705,1e-05,1.83536]
[1778767632260,65.47,79548.01,0.0,0.98695,1e-05,1.84752]
[1778767633267,65.47,79544.35,0.0,0.98692,1e-05,1.85129]
[1778767634274,65.47,79548.47,0.0,0.98696,1e-05,1.84635]
[1778767635281,65.47,79551.79,0.0,0.98699,1e-05,1.84233]
[1778767637295,65.46,79555.12,0.0,0.98703,1e-05,1.83799]
[1778767638302,65.46,79559.1,0.0,0.98707,1e-05,1.83325]
[1778767641323,65.45,79565.96,0.0,0.98714,1e-05,1.82476]
[1778767643337,65.45,79572.31,0.0,0.9872,1e-05,1.81717]
[1778767644344,65.45,79578.52,0.0,0.98726,1e-05,1.81006]
[1778767645351,65.45,79592.59,0.0,0.98739,1e-05,1.79438]
[1778767646359,65.44,79596.08,0.0,0.98742,1e-05,1.79035]
[1778767647366,65.44,79600.62,0.0,0.98747,1e-05,1.78518]
[1778767648373,65.44,79606.37,0.0,0.98752,1e-05,1.77873]
[1778767652401,65.44,79613.62,0.0,0.9876,1e-05,1.76802]
[1778767653408,65.43,79617.1,0.0,0.98764,1e-05,1.76409]
[1778767654415,65.43,79624.58,0.0,0.98771,1e-05,1.75587]
[1778767655423,65.43,79627.7,0.0,0.98773,1e-05,1.75238]
[1778767660459,65.43,79631.52,0.0,0.98777,1e-05,1.74758]
[1778767662153,65.43,79628.87,0.0,0.98775,1e-05,1.75028]
[1778767662256,65.43,79628.87,0.0,0.98775,1e-05,1.75028]
[1778767662313,65.43,79628.87,0.0,0.98775,1e-05,1.75028]
[1778767663052,65.43,79628.87,0.0,0.98775,1e-05,1.75028]
[1778767663060,65.43,79628.87,0.0,0.98775,1e-05,1.75028]
[1778767663171,65.42,79627.65,0.0,0.98774,1e-05,1.75145]
[1778767663309,65.42,79627.65,0.0,0.98774,1e-05,1.75145]
[1778767663410,65.42,79627.65,0.0,0.98774,1e-05,1.75131]
[1778767665495,65.42,79616.1,0.0,0.98764,1e-05,1.76358]
[1778767666502,65.42,79609.72,0.0,0.98759,1e-05,1.77015]
[1778767667509,65.42,79603.95,0.0,0.98754,1e-05,1.77622]
[1778767668516,65.42,79596.85,0.0,0.98747,1e-05,1.78375]
[1778767669523,65.42,79580.75,0.0,0.98733,1e-05,1.80113]
[1778767670530,65.41,79574.96,0.0,0.98728,1e-05,1.80725]
[1778767671559,65.41,79569.53,0.0,0.98723,1e-05,1.81298]
[1778767672555,65.41,79560.06,0.0,0.98715,1e-05,1.82319]
[1778767673561,65.41,79549.14,0.0,0.98705,1e-05,1.83504]
[1778767674569,65.41,79544.79,0.0,0.98701,1e-05,1.83959]
[1778767677589,65.4,79549.17,0.0,0.98706,1e-05,1.83381]
[1778767678596,65.4,79553.68,0.0,0.9871,1e-05,1.8285]
[1778767679248,65.4,79553.68,0.0,0.9871,1e-05,1.8285]
[1778767679426,65.4,79553.68,0.0,0.9871,1e-05,1.8285]
[1778767679482,65.4,79553.68,0.0,0.9871,1e-05,1.8285]
[1778767683824,65.39,79554.77,0.0,0.98712,1e-05,1.82616]
[1778767683875,65.39,79554.77,0.0,0.98712,1e-05,1.82616]
[1778767684065,65.39,79554.77,0.0,0.98712,1e-05,1.82616]
[1778767684113,65.39,79551.45,0.0,0.98709,1e-05,1.82956]
[1778767684665,65.39,79551.45,0.0,0.98709,1e-05,1.82956]
[1778767684900,65.39,79551.45,0.0,0.98709,1e-05,1.82956]
[1778767684989,65.39,79551.45,0.0,0.98709,1e-05,1.82956]
[1778767685061,65.39,79551.45,0.0,0.98709,1e-05,1.82956]
[1778767685065,65.38,79551.88,0.0,0.9871,1e-05,1.82879]
[1778767688123,65.38,79550.66,0.0,0.98709,1e-05,1.82957]
[1778767688206,65.38,79549.4,0.0,0.98708,1e-05,1.83068]
[1778767688317,65.38,79549.4,0.0,0.98708,1e-05,1.83068]
[1778767688362,65.38,79549.4,0.0,0.98708,1e-05,1.83068]
[1778767689681,65.37,79558.4,0.0,0.98717,1e-05,1.82012]
[1778767690210,65.37,79558.4,0.0,0.98717,1e-05,1.82012]
[1778767690284,65.37,79558.4,0.0,0.98717,1e-05,1.82012]
[1778767690316,65.37,79558.4,0.0,0.98717,1e-05,1.82012]
[1778767690688,65.37,79561.29,0.0,0.9872,1e-05,1.81665]
[1778767693019,65.37,79562.63,0.0,0.98721,1e-05,1.8149]
[1778767693058,65.37,79562.63,0.0,0.98721,1e-05,1.8149]
[1778767693167,65.37,79563.74,0.0,0.98723,1e-05,1.81341]
[1778767693308,65.37,79563.74,0.0,0.98723,1e-05,1.81341]
[1778767693480,65.37,79563.74,0.0,0.98723,1e-05,1.81341]
[1778767695044,65.37,79566.46,0.0,0.98725,1e-05,1.81015]
[1778767695059,65.37,79566.46,0.0,0.98725,1e-05,1.81015]
[1778767695724,65.36,79552.29,0.0,0.98713,1e-05,1.82531]
[1778767696677,65.36,79552.29,0.0,0.98713,1e-05,1.82531]
[1778767696812,65.36,79552.29,0.0,0.98713,1e-05,1.82531]
[1778767696870,65.36,79552.29,0.0,0.98713,1e-05,1.82531]
[1778767696893,65.36,79556.79,0.0,0.98717,1e-05,1.82003]
[1778767697442,65.36,79556.79,0.0,0.98717,1e-05,1.82003]
[1778767697563,65.36,79556.79,0.0,0.98717,1e-05,1.82003]
[1778767697811,65.36,79556.79,0.0,0.98717,1e-05,1.82003]
[1778767697881,65.36,79560.19,0.0,0.98721,1e-05,1.816]
[1778767698745,65.36,79563.11,0.0,0.98723,1e-05,1.81251]
[1778767699752,65.35,79568.32,0.0,0.98728,1e-05,1.80651]
[1778767700310,65.35,79568.32,0.0,0.98728,1e-05,1.80651]
[1778767700355,65.35,79568.32,0.0,0.98728,1e-05,1.80651]
[1778767700760,65.35,79580.64,0.0,0.9874,1e-05,1.79275]
[1778767701767,65.35,79584.47,0.0,0.98743,1e-05,1.78834]
[1778767702326,65.35,79584.47,0.0,0.98743,1e-05,1.78834]
[1778767702443,65.35,79584.47,0.0,0.98743,1e-05,1.78834]
[1778767703781,65.35,79590.32,0.0,0.98749,1e-05,1.78154]
[1778767704314,65.35,79590.32,0.0,0.98749,1e-05,1.78154]
[1778767704481,65.35,79590.32,0.0,0.98749,1e-05,1.78154]
[1778767708312,65.34,79589.56,0.0,0.98749,1e-05,1.78156]
[1778767708383,65.34,79589.56,0.0,0.98749,1e-05,1.78156]
[1778767708571,65.34,79589.56,0.0,0.98749,1e-05,1.78156]
[1778767708697,65.34,79589.56,0.0,0.98749,1e-05,1.78156]
[1778767708817,65.34,79589.56,0.0,0.98749,1e-05,1.78156]
[1778767708890,65.34,79589.26,0.0,0.98749,1e-05,1.78168]
[1778767710316,65.34,79591.39,0.0,0.98751,1e-05,1.77915]
[1778767710577,65.34,79591.39,0.0,0.98751,1e-05,1.77915]
[1778767710808,65.34,79591.39,0.0,0.98751,1e-05,1.77915]
[1778767710936,65.34,79591.39,0.0,0.98751,1e-05,1.77915]
[1778767712844,65.33,79596.37,0.0,0.98757,1e-05,1.77105]
[1778767714314,65.33,79597.57,0.0,0.98759,1e-05,1.76956]
[1778767714564,65.33,79597.57,0.0,0.98759,1e-05,1.76956]
[1778767714812,65.33,79597.57,0.0,0.98759,1e-05,1.76956]
[1778767714865,65.33,79604.51,0.0,0.98765,1e-05,1.76188]
[1778767715202,65.33,79604.51,0.0,0.98765,1e-05,1.76188]
[1778767715872,65.33,79609.2,0.0,0.98769,1e-05,1.75665]
[1778767716879,65.33,79618.69,0.0,0.98778,1e-05,1.7463]
[1778767717886,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718315,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718508,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718599,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718657,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718811,65.33,79619.27,0.0,0.98778,1e-05,1.74554]
[1778767718893,65.33,79619.97,0.0,0.98779,1e-05,1.74465]
[1778767722316,65.32,79620.52,0.0,0.9878,1e-05,1.74365]
[1778767722438,65.32,79620.52,0.0,0.9878,1e-05,1.74365]
[1778767723928,65.32,79627.48,0.0,0.98786,1e-05,1.73595]
[1778767725942,65.32,79630.18,0.0,0.98789,1e-05,1.73284]
[1778767726323,65.32,79630.18,0.0,0.98789,1e-05,1.73284]
[1778767726486,65.32,79630.18,0.0,0.98789,1e-05,1.73284]
[1778767727956,65.32,79635.64,0.0,0.98794,1e-05,1.72682]
[1778767729821,65.32,79635.35,0.0,0.98794,1e-05,1.72703]
[1778767729970,65.32,79639.17,0.0,0.98797,1e-05,1.72287]
[1778767730310,65.32,79639.17,0.0,0.98797,1e-05,1.72287]
[1778767730476,65.32,79639.17,0.0,0.98797,1e-05,1.72287]
[1778767730563,65.32,79639.17,0.0,0.98797,1e-05,1.72287]
[1778767730661,65.32,79639.17,0.0,0.98797,1e-05,1.72287]
[1778767730977,65.32,79648.89,0.0,0.98806,1e-05,1.71251]
[1778767731984,65.32,79650.75,0.0,0.98807,1e-05,1.71047]
[1778767732607,65.32,79650.75,0.0,0.98807,1e-05,1.71047]
[1778767732785,65.32,79650.75,0.0,0.98807,1e-05,1.71047]
[1778767732819,65.32,79650.75,0.0,0.98807,1e-05,1.71047]
[1778767732991,65.32,79652.83,0.0,0.98809,1e-05,1.70821]
[1778767734311,65.31,79654.0,0.0,0.9881,1e-05,1.70691]
[1778767734473,65.31,79654.0,0.0,0.9881,1e-05,1.70691]
[1778767738027,65.31,79662.45,0.0,0.98818,1e-05,1.69779]
[1778767738317,65.31,79662.45,0.0,0.98818,1e-05,1.69779]
[1778767738396,65.31,79662.45,0.0,0.98818,1e-05,1.69779]
[1778767740043,65.31,79666.63,0.0,0.98821,1e-05,1.69332]
[1778767741049,65.31,79678.5,0.0,0.98831,1e-05,1.68091]
[1778767742056,65.31,79689.69,0.0,0.98841,1e-05,1.6693]
[1778767742314,65.31,79689.69,0.0,0.98841,1e-05,1.6693]
[1778767742443,65.31,79689.69,0.0,0.98841,1e-05,1.6693]
[1778767743063,65.31,79693.32,0.0,0.98844,1e-05,1.66556]
[1778767744070,65.31,79696.49,0.0,0.98847,1e-05,1.6623]
[1778767744317,65.31,79696.49,0.0,0.98847,1e-05,1.6623]
[1778767744477,65.31,79696.49,0.0,0.98847,1e-05,1.6623]
[1778767745077,65.31,79693.22,0.0,0.98844,1e-05,1.66568]
[1778767746315,65.31,79693.54,0.0,0.98844,1e-05,1.66537]
[1778767746339,65.31,79693.54,0.0,0.98844,1e-05,1.66537]
[1778767748312,65.31,79693.58,0.0,0.98844,1e-05,1.66535]
[1778767748360,65.31,79693.58,0.0,0.98844,1e-05,1.66535]
[1778767749105,65.31,79696.35,0.0,0.98847,1e-05,1.66251]
[1778767750499,65.31,79697.02,0.0,0.98847,1e-05,1.66183]
[1778767750566,65.31,79697.02,0.0,0.98847,1e-05,1.66183]
[1778767750627,65.31,79697.02,0.0,0.98847,1e-05,1.66183]
[1778767750810,65.31,79697.02,0.0,0.98847,1e-05,1.66183]
[1778767751119,65.31,79695.39,0.0,0.98846,1e-05,1.66352]
[1778767752316,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767752356,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767752472,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767752567,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767752822,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767753057,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767753079,65.31,79694.93,0.0,0.98845,1e-05,1.66402]
[1778767756154,65.31,79698.47,0.0,0.98848,1e-05,1.66044]
[1778767756315,65.31,79698.47,0.0,0.98848,1e-05,1.66044]
[1778767756471,65.31,79698.47,0.0,0.98848,1e-05,1.66044]
[1778767757161,65.31,79695.08,0.0,0.98845,1e-05,1.66395]
[1778767758184,65.31,79695.08,0.0,0.98845,1e-05,1.66395]
[1778767758168,65.31,79691.93,0.0,0.98843,1e-05,1.66722]
[1778767758313,65.31,79691.93,0.0,0.98843,1e-05,1.66722]
[1778767758320,65.31,79691.93,0.0,0.98843,1e-05,1.66722]
[1778767758573,65.31,79691.93,0.0,0.98843,1e-05,1.66722]
[1778767759175,65.31,79690.4,0.0,0.98841,1e-05,1.66882]
[1778767760317,65.31,79690.48,0.0,0.98841,1e-05,1.66875]
[1778767760412,65.31,79690.48,0.0,0.98841,1e-05,1.66875]
[1778767761189,65.31,79693.37,0.0,0.98844,1e-05,1.66578]
[1778767763205,65.31,79696.6,0.0,0.98847,1e-05,1.66248]
[1778767764028,65.31,79696.6,0.0,0.98847,1e-05,1.66248]
[1778767764168,65.31,79696.6,0.0,0.98847,1e-05,1.66248]
[1778767764212,65.31,79707.73,0.0,0.98856,1e-05,1.65107]
[1778767765219,65.31,79714.28,0.0,0.98861,1e-05,1.6444]
[1778767765942,65.31,79714.28,0.0,0.98861,1e-05,1.6444]
[1778767765949,65.31,79714.28,0.0,0.98861,1e-05,1.6444]
[1778767766073,65.31,79714.28,0.0,0.98861,1e-05,1.6444]
[1778767766226,65.31,79714.81,0.0,0.98862,1e-05,1.6439]
[1778767766278,65.31,79714.81,0.0,0.98862,1e-05,1.6439]
[1778767766330,65.31,79714.81,0.0,0.98862,1e-05,1.6439]
[1778767766434,65.31,79714.81,0.0,0.98862,1e-05,1.6439]
[1778767766561,65.31,79714.81,0.0,0.98862,1e-05,1.6439]
[1778767767234,65.31,79715.09,0.0,0.98862,1e-05,1.64367]
[1778767768321,65.31,79715.09,0.0,0.98862,1e-05,1.64367]
[1778767768463,65.31,79715.09,0.0,0.98862,1e-05,1.64367]
[1778767768564,65.31,79715.09,0.0,0.98862,1e-05,1.64367]
[1778767768688,65.31,79715.09,0.0,0.98862,1e-05,1.64367]
[1778767769868,65.32,79715.34,0.0,0.98862,1e-05,1.64352]
[1778767770057,65.32,79715.34,0.0,0.98862,1e-05,1.64352]
[1778767770200,65.32,79715.34,0.0,0.98862,1e-05,1.64352]
[1778767772317,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767772434,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767772535,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767772560,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767772663,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767772757,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767773033,65.32,79715.54,0.0,0.98863,1e-05,1.64144]
[1778767773108,65.32,79720.14,0.0,0.98867,1e-05,1.63687]
[1778767773275,65.32,79726.42,0.0,0.98872,1e-05,1.6305]
[1778767774282,65.32,79729.61,0.0,0.98875,1e-05,1.62741]
[1778767775289,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767776317,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767776606,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767776696,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767776809,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767776981,65.32,79734.03,0.0,0.98878,1e-05,1.62303]
[1778767778535,65.32,79738.49,0.0,0.98882,1e-05,1.61872]
[1778767778565,65.32,79738.49,0.0,0.98882,1e-05,1.61872]
[1778767778658,65.32,79738.49,0.0,0.98882,1e-05,1.61872]
[1778767778809,65.32,79738.49,0.0,0.98882,1e-05,1.61872]
[1778767778877,65.32,79738.65,0.0,0.98882,1e-05,1.61865]
[1778767784353,65.33,79742.45,0.0,0.98885,1e-05,1.6154]
[1778767785360,65.33,79748.58,0.0,0.98889,1e-05,1.60935]
[1778767789233,65.33,79747.95,0.0,0.98889,1e-05,1.6102]
[1778767789309,65.33,79747.54,0.0,0.98888,1e-05,1.61072]
[1778767789324,65.33,79747.54,0.0,0.98888,1e-05,1.61072]
[1778767789568,65.33,79747.54,0.0,0.98888,1e-05,1.61072]
[1778767790111,65.33,79747.54,0.0,0.98888,1e-05,1.61072]
[1778767790171,65.33,79747.51,0.0,0.98888,1e-05,1.61086]
[1778767790310,65.33,79747.51,0.0,0.98888,1e-05,1.61086]
[1778767790379,65.33,79747.51,0.0,0.98888,1e-05,1.61086]
[1778767790395,65.33,79745.35,0.0,0.98886,1e-05,1.61314]
[1778767791402,65.33,79749.11,0.0,0.98889,1e-05,1.60947]
[1778767792311,65.33,79749.11,0.0,0.98889,1e-05,1.60947]
[1778767792333,65.33,79749.11,0.0,0.98889,1e-05,1.60947]
[1778767792409,65.33,79752.2,0.0,0.98892,1e-05,1.60648]
[1778767796309,65.33,79752.79,0.0,0.98892,1e-05,1.60612]
[1778767796550,65.33,79752.79,0.0,0.98892,1e-05,1.60612]
[1778767796574,65.34,79752.83,0.0,0.98892,1e-05,1.60631]
[1778767798310,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798355,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798581,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798669,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798809,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798891,65.34,79752.85,0.0,0.98892,1e-05,1.60641]
[1778767798909,65.34,79752.85,0.0,0.98892,1e-05,1.60652]
[1778767799458,65.34,79749.49,0.0,0.98889,1e-05,1.61]
[1778767801552,65.34,79747.38,0.0,0.98887,1e-05,1.61222]
[1778767801678,65.34,79747.38,0.0,0.98887,1e-05,1.61222]
[1778767801809,65.34,79747.38,0.0,0.98887,1e-05,1.61222]
[1778767801857,65.34,79747.38,0.0,0.98887,1e-05,1.61222]
[1778767801875,65.34,79744.58,0.0,0.98885,1e-05,1.61514]
[1778767802317,65.34,79744.58,0.0,0.98885,1e-05,1.61514]
[1778767802466,65.34,79744.58,0.0,0.98885,1e-05,1.61514]
[1778767802479,65.34,79751.85,0.0,0.98891,1e-05,1.60794]
[1778767803742,65.34,79751.85,0.0,0.98891,1e-05,1.60794]
[1778767803794,65.34,79751.85,0.0,0.98891,1e-05,1.60794]
[1778767803810,65.34,79751.85,0.0,0.98891,1e-05,1.60794]
[1778767803911,65.34,79751.85,0.0,0.98891,1e-05,1.60794]
[1778767803946,65.34,79762.39,0.0,0.98899,1e-05,1.59753]
[1778767804493,65.34,79767.16,0.0,0.98903,1e-05,1.59292]
[1778767805801,65.34,79767.16,0.0,0.98903,1e-05,1.59292]
[1778767805807,65.34,79767.16,0.0,0.98903,1e-05,1.59292]
[1778767805892,65.34,79767.16,0.0,0.98903,1e-05,1.59292]
[1778767805901,65.34,79772.17,0.0,0.98907,1e-05,1.58808]
[1778767806317,65.34,79772.17,0.0,0.98907,1e-05,1.58808]
[1778767806451,65.34,79772.17,0.0,0.98907,1e-05,1.58808]
[1778767806507,65.35,79772.22,0.0,0.98907,1e-05,1.58818]
[1778767808310,65.35,79772.52,0.0,0.98907,1e-05,1.58803]
[1778767808390,65.35,79772.52,0.0,0.98907,1e-05,1.58803]
[1778767810311,65.35,79772.58,0.0,0.98907,1e-05,1.58826]
[1778767810687,65.35,79772.58,0.0,0.98907,1e-05,1.58826]
[1778767810746,65.35,79775.65,0.0,0.98909,1e-05,1.58536]
[1778767811546,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767812315,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767812677,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767812808,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767812969,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767813244,65.35,79784.89,0.0,0.98916,1e-05,1.57639]
[1778767813051,65.35,79789.27,0.0,0.98919,1e-05,1.57225]
[1778767813308,65.35,79789.27,0.0,0.98919,1e-05,1.57225]
[1778767813556,65.35,79789.27,0.0,0.98919,1e-05,1.57225]
[1778767813808,65.35,79789.27,0.0,0.98919,1e-05,1.57225]
[1778767814033,65.35,79789.27,0.0,0.98919,1e-05,1.57225]
[1778767814050,65.35,79791.94,0.0,0.98921,1e-05,1.5698]
[1778767814314,65.35,79791.94,0.0,0.98921,1e-05,1.5698]
[1778767814467,65.35,79791.94,0.0,0.98921,1e-05,1.5698]
[1778767814566,65.36,79793.25,0.0,0.98922,1e-05,1.56868]
[1778767815573,65.36,79798.45,0.0,0.98926,1e-05,1.56377]
[1778767816310,65.36,79798.45,0.0,0.98926,1e-05,1.56377]
[1778767816435,65.36,79798.45,0.0,0.98926,1e-05,1.56377]
[1778767816580,65.36,79800.74,0.0,0.98928,1e-05,1.56171]
[1778767817653,65.36,79800.74,0.0,0.98928,1e-05,1.56171]
[1778767817735,65.36,79800.74,0.0,0.98928,1e-05,1.56171]
[1778767817809,65.36,79800.74,0.0,0.98928,1e-05,1.56171]
[1778767818005,65.36,79800.74,0.0,0.98928,1e-05,1.56171]
[1778767818105,65.36,79796.72,0.0,0.98925,1e-05,1.56583]
[1778767818346,65.36,79796.72,0.0,0.98925,1e-05,1.56583]
[1778767818502,65.36,79796.72,0.0,0.98925,1e-05,1.56583]
[1778767819125,65.36,79796.72,0.0,0.98925,1e-05,1.56583]
[1778767819226,65.36,79796.08,0.0,0.98924,1e-05,1.56664]
[1778767821615,65.37,79793.2,0.0,0.98921,1e-05,1.56999]
[1778767822309,65.37,79793.2,0.0,0.98921,1e-05,1.56999]
[1778767822477,65.37,79793.2,0.0,0.98921,1e-05,1.56999]
[1778767822622,65.37,79793.36,0.0,0.98921,1e-05,1.57001]
[1778767823887,65.37,79793.36,0.0,0.98921,1e-05,1.57001]
[1778767823933,65.37,79791.5,0.0,0.9892,1e-05,1.57201]
[1778767824323,65.37,79791.5,0.0,0.9892,1e-05,1.57201]
[1778767825113,65.37,79791.5,0.0,0.9892,1e-05,1.57201]
[1778767825207,65.37,79778.53,0.0,0.98909,1e-05,1.58496]
[1778767825522,65.37,79778.53,0.0,0.98909,1e-05,1.58496]
[1778767825674,65.37,79761.29,0.0,0.98895,1e-05,1.60224]
[1778767826682,65.37,79756.17,0.0,0.98891,1e-05,1.60747]
[1778767828313,65.37,79757.41,0.0,0.98892,1e-05,1.60633]
[1778767828541,65.37,79757.41,0.0,0.98892,1e-05,1.60633]
[1778767829012,65.37,79757.41,0.0,0.98892,1e-05,1.60633]
[1778767829149,65.37,79757.41,0.0,0.98892,1e-05,1.60633]
[1778767829199,65.37,79756.84,0.0,0.98891,1e-05,1.60701]
[1778767829706,65.37,79764.22,0.0,0.98897,1e-05,1.59976]
[1778767830713,65.38,79768.6,0.0,0.98901,1e-05,1.59552]
[1778767832313,65.38,79768.65,0.0,0.98902,1e-05,1.59364]
[1778767832399,65.38,79768.65,0.0,0.98902,1e-05,1.59364]
[1778767832727,65.38,79768.82,0.0,0.98902,1e-05,1.5936]
[1778767833734,65.38,79771.68,0.0,0.98904,1e-05,1.59089]
[1778767835271,65.38,79771.68,0.0,0.98904,1e-05,1.59089]
[1778767835299,65.38,79773.12,0.0,0.98905,1e-05,1.5896]
[1778767835342,65.38,79773.12,0.0,0.98905,1e-05,1.5896]
[1778767835748,65.38,79781.18,0.0,0.98912,1e-05,1.58177]
[1778767836755,65.38,79784.02,0.0,0.98914,1e-05,1.57912]
[1778767837762,65.38,79785.85,0.0,0.98915,1e-05,1.57747]
[1778767838313,65.38,79785.85,0.0,0.98915,1e-05,1.57747]
[1778767838435,65.38,79785.85,0.0,0.98915,1e-05,1.57747]
[1778767838769,65.38,79785.92,0.0,0.98915,1e-05,1.57756]
[1778767840783,65.39,79788.84,0.0,0.98917,1e-05,1.575]
[1778767841790,65.39,79787.31,0.0,0.98916,1e-05,1.57666]
[1778767842644,65.39,79787.31,0.0,0.98916,1e-05,1.57666]
[1778767843035,65.39,79789.63,0.0,0.98917,1e-05,1.57454]
[1778767847834,65.4,79788.35,0.0,0.98916,1e-05,1.57659]
[1778767849848,65.4,79786.63,0.0,0.98914,1e-05,1.57859]
[1778767852869,65.4,79785.17,0.0,0.98913,1e-05,1.58047]
[1778767855890,65.41,79778.43,0.0,0.98907,1e-05,1.58757]
[1778767856897,65.41,79776.49,0.0,0.98905,1e-05,1.58962]
[1778767861932,65.41,79779.69,0.0,0.98907,1e-05,1.58708]
[1778767862939,65.41,79781.59,0.0,0.98909,1e-05,1.58533]
[1778767864953,65.41,79774.52,0.0,0.98903,1e-05,1.5926]
[1778767865960,65.42,79763.62,0.0,0.98894,1e-05,1.60356]
[1778767866967,65.42,79766.25,0.0,0.98896,1e-05,1.60104]
[1778767867974,65.42,79767.94,0.0,0.98897,1e-05,1.59946]
[1778767868981,65.42,79766.28,0.0,0.98896,1e-05,1.60122]
[1778767872003,65.42,79771.64,0.0,0.989,1e-05,1.59619]
[1778767873009,65.42,79774.25,0.0,0.98902,1e-05,1.59371]
[1778767875023,65.42,79771.96,0.0,0.989,1e-05,1.59622]
[1778767877037,65.42,79774.52,0.0,0.98902,1e-05,1.5939]
[1778767880058,65.43,79770.49,0.0,0.98898,1e-05,1.59825]
[1778767881065,65.43,79766.32,0.0,0.98895,1e-05,1.60251]
[1778767886100,65.43,79767.97,0.0,0.98896,1e-05,1.60137]
[1778767888114,65.43,79772.1,0.0,0.98899,1e-05,1.59746]
[1778767889121,65.43,79781.62,0.0,0.98907,1e-05,1.58812]
[1778767890131,65.44,79782.15,0.0,0.98907,1e-05,1.58773]
[1778767892142,65.44,79789.97,0.0,0.98914,1e-05,1.57832]
[1778767893149,65.44,79791.96,0.0,0.98916,1e-05,1.57651]
[1778767895163,65.44,79796.03,0.0,0.98919,1e-05,1.5728]
[1778767896170,65.44,79802.88,0.0,0.98924,1e-05,1.56624]
[1778767899194,65.45,79812.46,0.0,0.98931,1e-05,1.55738]
[1778767900213,65.45,79809.67,0.0,0.98929,1e-05,1.56027]
[1778767901220,65.45,79805.96,0.0,0.98926,1e-05,1.56407]
[1778767902227,65.45,79803.61,0.0,0.98924,1e-05,1.56653]
[1778767903234,65.45,79801.36,0.0,0.98922,1e-05,1.5689]
[1778767906255,65.46,79804.55,0.0,0.98924,1e-05,1.56624]
[1778767907262,65.46,79812.0,0.0,0.9893,1e-05,1.55912]
[1778767908269,65.46,79817.71,0.0,0.98934,1e-05,1.55372]
[1778767909276,65.46,79818.98,0.0,0.98935,1e-05,1.55266]
[1778767911290,65.46,79822.7,0.0,0.98937,1e-05,1.54942]
[1778767912297,65.46,79826.17,0.0,0.9894,1e-05,1.54624]
[1778767915318,65.47,79824.99,0.0,0.98939,1e-05,1.54796]
[1778767917332,65.47,79823.58,0.0,0.98937,1e-05,1.54971]
[1778767920353,65.48,79825.06,0.0,0.98938,1e-05,1.54885]
[1778767921181,65.48,79825.06,0.0,0.98938,1e-05,1.54885]
[1778767921360,65.48,79823.78,0.0,0.98937,1e-05,1.55028]
[1778767922368,65.48,79822.19,0.0,0.98935,1e-05,1.55201]
[1778767926395,65.49,79823.58,0.0,0.98936,1e-05,1.5514]
[1778767931463,65.49,79823.39,0.0,0.98935,1e-05,1.55195]
[1778767932437,65.49,79821.7,0.0,0.98934,1e-05,1.55396]
[1778767936465,65.5,79813.3,0.0,0.98927,1e-05,1.56285]
[1778767937472,65.5,79815.07,0.0,0.98928,1e-05,1.56128]
[1778767940493,65.5,79816.41,0.0,0.98929,1e-05,1.56046]
[1778767942507,65.51,79822.75,0.0,0.98933,1e-05,1.55462]
[1778767943515,65.51,79827.35,0.0,0.98937,1e-05,1.55033]
[1778767944521,65.51,79829.64,0.0,0.98939,1e-05,1.54811]
[1778767946536,65.51,79827.32,0.0,0.98937,1e-05,1.55036]
[1778767951588,65.51,79826.57,0.0,0.98937,1e-05,1.54917]
[1778767952577,65.51,79825.02,0.0,0.98936,1e-05,1.55067]
[1778767953584,65.51,79823.74,0.0,0.98935,1e-05,1.55192]
[1778767954591,65.51,79821.55,0.0,0.98934,1e-05,1.55404]
[1778767959626,65.51,79821.01,0.0,0.98933,1e-05,1.55457]
[1778767964661,65.51,79820.63,0.0,0.98932,1e-05,1.55543]
[1778767969696,65.52,79820.7,0.0,0.98932,1e-05,1.55618]
[1778767971710,65.52,79826.94,0.0,0.98936,1e-05,1.55045]
[1778767976745,65.53,79830.52,0.0,0.98939,1e-05,1.54784]
[1778767977757,65.53,79845.92,0.0,0.9895,1e-05,1.53317]
[1778767978760,65.53,79859.71,0.0,0.98961,1e-05,1.52017]
[1778767979767,65.53,79867.92,0.0,0.98967,1e-05,1.51259]
[1778767980508,65.53,79867.92,0.0,0.98967,1e-05,1.51259]
[1778767980566,65.53,79867.92,0.0,0.98967,1e-05,1.51259]
[1778767980852,65.53,79867.92,0.0,0.98967,1e-05,1.51259]
[1778767981787,65.54,79872.2,0.0,0.9897,1e-05,1.509]
[1778767982794,65.54,79873.74,0.0,0.98971,1e-05,1.50779]
[1778767983951,65.54,79878.14,0.0,0.98974,1e-05,1.50387]
[1778767984808,65.54,79891.93,0.0,0.98984,1e-05,1.49114]
[1778767985815,65.54,79897.27,0.0,0.98988,1e-05,1.48642]
[1778767986566,65.54,79897.27,0.0,0.98988,1e-05,1.48642]
[1778767986759,65.54,79897.27,0.0,0.98988,1e-05,1.48642]
[1778767986822,65.55,79899.69,0.0,0.98989,1e-05,1.48444]
[1778767989844,65.55,79901.17,0.0,0.9899,1e-05,1.48306]
[1778767990852,65.55,79900.16,0.0,0.9899,1e-05,1.484]
[1778767991859,65.55,79896.87,0.0,0.98987,1e-05,1.48708]
[1778767993099,65.55,79896.87,0.0,0.98987,1e-05,1.48708]
[1778767994880,65.55,79888.96,0.0,0.98981,1e-05,1.49449]
[1778767995887,65.55,79890.57,0.0,0.98982,1e-05,1.49298]
[1778767996896,65.55,79891.73,0.0,0.98983,1e-05,1.49217]
[1778767997904,65.55,79897.31,0.0,0.98987,1e-05,1.48723]
[1778767998910,65.55,79901.09,0.0,0.9899,1e-05,1.48399]
[1778768001931,65.56,79905.31,0.0,0.98992,1e-05,1.48095]
[1778768002938,65.56,79911.41,0.0,0.98997,1e-05,1.47527]
[1778768003945,65.56,79913.38,0.0,0.98998,1e-05,1.47344]
[1778768005959,65.56,79917.06,0.0,0.99001,1e-05,1.47002]
[1778768006967,65.56,79918.69,0.0,0.99002,1e-05,1.46851]
[1778768007973,65.56,79920.56,0.0,0.99003,1e-05,1.46678]
[1778768008980,65.56,79923.19,0.0,0.99005,1e-05,1.46435]
[1778768009987,65.56,79929.14,0.0,0.9901,1e-05,1.45886]
[1778768010995,65.56,79931.56,0.0,0.99011,1e-05,1.45663]
[1778768013011,65.56,79930.67,0.0,0.99012,1e-05,1.45562]
[1778768014015,65.56,79926.68,0.0,0.99009,1e-05,1.45929]
[1778768015196,65.56,79926.68,0.0,0.99009,1e-05,1.45929]
[1778768015317,65.56,79926.68,0.0,0.99009,1e-05,1.45929]
[1778768015505,65.56,79926.68,0.0,0.99009,1e-05,1.45929]
[1778768015334,65.56,79932.43,0.0,0.99013,1e-05,1.454]
[1778768016029,65.56,79937.3,0.0,0.99017,1e-05,1.44953]
[1778768018412,65.56,79936.14,0.0,0.99016,1e-05,1.45059]
[1778768021028,65.56,79936.44,0.0,0.99016,1e-05,1.45032]
[1778768021064,65.56,79935.0,0.0,0.99015,1e-05,1.45164]
[1778768023078,65.56,79935.94,0.0,0.99016,1e-05,1.45078]
[1778768025092,65.56,79931.68,0.0,0.99013,1e-05,1.45469]
[1778768026099,65.56,79938.87,0.0,0.99018,1e-05,1.44809]
[1778768027106,65.56,79942.31,0.0,0.9902,1e-05,1.44495]
[1778768028113,65.56,79943.16,0.0,0.99021,1e-05,1.44417]
[1778768029353,65.56,79943.16,0.0,0.99021,1e-05,1.44417]
[1778768029355,65.56,79944.09,0.0,0.99022,1e-05,1.44332]
[1778768030127,65.56,79953.88,0.0,0.99029,1e-05,1.4344]
[1778768031134,65.56,79957.41,0.0,0.99031,1e-05,1.4312]
[1778768032396,65.56,79957.41,0.0,0.99031,1e-05,1.4312]
[1778768032495,65.56,79958.51,0.0,0.99032,1e-05,1.4302]
[1778768036169,65.56,79959.41,0.0,0.99033,1e-05,1.42939]
[1778768038187,65.56,79958.53,0.0,0.99032,1e-05,1.43019]
[1778768041208,65.56,79956.14,0.0,0.9903,1e-05,1.43235]
[1778768042215,65.56,79954.38,0.0,0.99029,1e-05,1.43395]
[1778768043222,65.56,79953.47,0.0,0.99028,1e-05,1.43478]
[1778768044281,65.56,79953.47,0.0,0.99028,1e-05,1.43478]
[1778768044340,65.56,79950.98,0.0,0.99027,1e-05,1.43704]
[1778768045237,65.56,79946.65,0.0,0.99024,1e-05,1.44098]
[1778768046244,65.56,79945.58,0.0,0.99023,1e-05,1.44196]
[1778768051279,65.56,79945.57,0.0,0.99023,1e-05,1.44197]
[1778768054300,65.56,79943.33,0.0,0.99021,1e-05,1.44401]
[1778768056246,65.56,79943.31,0.0,0.99021,1e-05,1.44403]
[1778768056314,65.56,79942.02,0.0,0.9902,1e-05,1.44521]
[1778768057321,65.56,79940.67,0.0,0.99019,1e-05,1.44645]
[1778768058328,65.56,79944.06,0.0,0.99022,1e-05,1.44335]
[1778768059335,65.56,79946.88,0.0,0.99024,1e-05,1.44077]
[1778768060342,65.56,79948.26,0.0,0.99025,1e-05,1.43952]
[1778768061349,65.56,79945.92,0.0,0.99023,1e-05,1.44165]
[1778768063363,65.56,79943.95,0.0,0.99022,1e-05,1.44345]
[1778768068399,65.56,79945.04,0.0,0.99022,1e-05,1.44245]
[1778768074251,65.56,79944.74,0.0,0.99023,1e-05,1.4409]
[1778768075448,65.56,79945.61,0.0,0.99024,1e-05,1.44011]
[1778768076455,65.56,79949.24,0.0,0.99027,1e-05,1.4368]
[1778768077462,65.56,79950.79,0.0,0.99028,1e-05,1.43539]
[1778768080483,65.56,79948.35,0.0,0.99026,1e-05,1.43761]
[1778768083504,65.56,79939.47,0.0,0.9902,1e-05,1.44571]
[1778768084511,65.56,79938.04,0.0,0.99019,1e-05,1.44702]
[1778768086526,65.56,79936.22,0.0,0.99017,1e-05,1.44869]
[1778768088540,65.57,79938.8,0.0,0.99019,1e-05,1.44701]
[1778768091562,65.58,79934.71,0.0,0.99015,1e-05,1.45179]
[1778768092572,65.58,79933.76,0.0,0.99014,1e-05,1.453]
[1778768094586,65.58,79940.54,0.0,0.99018,1e-05,1.44745]
[1778768095593,65.59,79942.7,0.0,0.9902,1e-05,1.44581]
[1778768097607,65.59,79943.79,0.0,0.9902,1e-05,1.44481]
[1778768101635,65.59,79951.78,0.0,0.99026,1e-05,1.43753]
[1778768102642,65.59,79956.42,0.0,0.99029,1e-05,1.43331]
[1778768103649,65.59,79949.78,0.0,0.99025,1e-05,1.43935]
[1778768104656,65.59,79942.92,0.0,0.9902,1e-05,1.44561]
[1778768105663,65.59,79941.72,0.0,0.99019,1e-05,1.44671]
[1778768107677,65.59,79943.42,0.0,0.9902,1e-05,1.44515]
[1778768110698,65.59,79941.87,0.0,0.99019,1e-05,1.44657]
[1778768112712,65.59,79940.92,0.0,0.99018,1e-05,1.44744]
[1778768115733,65.59,79941.85,0.0,0.99019,1e-05,1.44659]
[1778768116740,65.59,79944.44,0.0,0.99021,1e-05,1.44422]
[1778768119217,65.59,79944.68,0.0,0.99021,1e-05,1.444]
[1778768119308,65.59,79944.68,0.0,0.99021,1e-05,1.444]
[1778768119410,65.59,79944.68,0.0,0.99021,1e-05,1.444]
[1778768119558,65.59,79944.68,0.0,0.99021,1e-05,1.444]
[1778768119602,65.59,79943.71,0.0,0.9902,1e-05,1.44489]
[1778768119690,65.59,79943.71,0.0,0.9902,1e-05,1.44489]
[1778768124796,65.59,79941.79,0.0,0.99019,1e-05,1.44664]
[1778768125923,65.59,79941.79,0.0,0.99019,1e-05,1.44664]
[1778768126810,65.59,79954.88,0.0,0.99028,1e-05,1.43471]
[1778768127676,65.59,79954.88,0.0,0.99028,1e-05,1.43471]
[1778768127800,65.59,79954.88,0.0,0.99028,1e-05,1.43471]
[1778768127808,65.59,79954.88,0.0,0.99028,1e-05,1.43471]
[1778768127817,65.59,79953.71,0.0,0.99027,1e-05,1.43577]
[1778768128824,65.59,79949.05,0.0,0.99024,1e-05,1.44001]
[1778768129831,65.59,79953.01,0.0,0.99027,1e-05,1.43641]
[1778768132858,65.59,79960.19,0.0,0.99033,1e-05,1.42808]
[1778768133863,65.59,79964.95,0.0,0.99037,1e-05,1.42378]
[1778768134870,65.59,79970.25,0.0,0.9904,1e-05,1.419]
[1778768136451,65.59,79970.25,0.0,0.9904,1e-05,1.419]
[1778768136463,65.59,79970.25,0.0,0.9904,1e-05,1.419]
[1778768136560,65.59,79970.25,0.0,0.9904,1e-05,1.419]
[1778768136552,65.59,79973.11,0.0,0.99042,1e-05,1.41643]
[1778768137895,65.59,79982.16,0.0,0.99049,1e-05,1.40831]
[1778768139909,65.59,79985.97,0.0,0.99052,1e-05,1.40491]
[1778768141923,65.59,79994.42,0.0,0.99057,1e-05,1.39738]
[1778768146959,65.59,79993.27,0.0,0.99057,1e-05,1.3984]
[1778768148040,65.59,79993.27,0.0,0.99057,1e-05,1.3984]
[1778768148065,65.59,79993.27,0.0,0.99057,1e-05,1.3984]
[1778768148144,65.59,79993.27,0.0,0.99057,1e-05,1.3984]
[1778768148311,65.59,79993.27,0.0,0.99057,1e-05,1.3984]
[1778768148412,65.59,79991.72,0.0,0.99056,1e-05,1.39978]
[1778768148973,65.59,79987.94,0.0,0.99053,1e-05,1.40315]
[1778768149980,65.59,79984.8,0.0,0.99051,1e-05,1.40595]
[1778768151994,65.59,79989.72,0.0,0.99054,1e-05,1.40156]
[1778768153001,65.59,79997.13,0.0,0.99059,1e-05,1.39497]
[1778768154008,65.59,80013.78,0.0,0.99071,1e-05,1.38026]
[1778768154816,65.59,80013.78,0.0,0.99071,1e-05,1.38026]
[1778768155016,65.59,80021.01,0.0,0.99076,1e-05,1.37391]
[1778768157302,65.59,80021.72,0.0,0.99076,1e-05,1.37329]
[1778768157375,65.59,80022.96,0.0,0.99077,1e-05,1.37221]
[1778768158298,65.59,80022.96,0.0,0.99077,1e-05,1.37221]
[1778768158312,65.59,80022.96,0.0,0.99077,1e-05,1.37221]
[1778768158384,65.59,80024.09,0.0,0.99078,1e-05,1.37122]
[1778768159009,65.59,80024.09,0.0,0.99078,1e-05,1.37122]
[1778768159304,65.59,80024.09,0.0,0.99078,1e-05,1.37122]
[1778768162065,65.59,80020.49,0.0,0.99076,1e-05,1.37437]
[1778768163072,65.59,80015.01,0.0,0.99072,1e-05,1.37918]
[1778768166093,65.59,80018.87,0.0,0.99074,1e-05,1.37579]
[1778768168107,65.59,80012.62,0.0,0.9907,1e-05,1.38128]
[1778768169642,65.59,80012.62,0.0,0.9907,1e-05,1.38128]
[1778768172138,65.59,80018.56,0.0,0.99074,1e-05,1.37606]
[1778768172925,65.59,80018.56,0.0,0.99074,1e-05,1.37606]
[1778768173066,65.59,80018.56,0.0,0.99074,1e-05,1.37606]
[1778768173099,65.59,80018.56,0.0,0.99074,1e-05,1.37606]
[1778768173330,65.59,80018.56,0.0,0.99074,1e-05,1.37606]
[1778768173395,65.59,80017.52,0.0,0.99074,1e-05,1.37698]
[1778768175159,65.59,80020.36,0.0,0.99075,1e-05,1.37448]
[1778768176166,65.59,80016.39,0.0,0.99073,1e-05,1.37797]
[1778768177173,65.59,80019.98,0.0,0.99075,1e-05,1.37482]
[1778768177849,65.59,80019.98,0.0,0.99075,1e-05,1.37482]
[1778768177917,65.59,80019.98,0.0,0.99075,1e-05,1.37482]
[1778768178082,65.59,80019.98,0.0,0.99075,1e-05,1.37482]
[1778768178180,65.59,80017.66,0.0,0.99074,1e-05,1.37685]
[1778768179283,65.59,80017.66,0.0,0.99074,1e-05,1.37685]
[1778768179514,65.59,80017.66,0.0,0.99074,1e-05,1.37685]
[1778768179566,65.59,80014.52,0.0,0.99071,1e-05,1.37961]
[1778768180309,65.59,80014.52,0.0,0.99071,1e-05,1.37961]
[1778768180523,65.59,80014.52,0.0,0.99071,1e-05,1.37961]
[1778768181888,65.59,80016.46,0.0,0.99073,1e-05,1.37791]
[1778768181945,65.59,80016.46,0.0,0.99073,1e-05,1.37791]
[1778768182067,65.59,80016.46,0.0,0.99073,1e-05,1.37791]
[1778768182208,65.59,80016.94,0.0,0.99073,1e-05,1.37749]
[1778768183215,65.59,80012.82,0.0,0.9907,1e-05,1.38111]
[1778768186236,65.59,80006.85,0.0,0.99066,1e-05,1.38637]
[1778768187684,65.59,80006.85,0.0,0.99066,1e-05,1.38637]
[1778768187702,65.59,80001.78,0.0,0.99063,1e-05,1.39085]
[1778768187810,65.59,80001.78,0.0,0.99063,1e-05,1.39085]
[1778768188250,65.59,80001.47,0.0,0.99062,1e-05,1.39113]
[1778768190264,65.59,80005.26,0.0,0.99065,1e-05,1.38777]
[1778768195595,65.59,80006.21,0.0,0.99067,1e-05,1.38516]
[1778768195663,65.59,80002.02,0.0,0.99064,1e-05,1.38886]
[1778768195748,65.59,80002.02,0.0,0.99064,1e-05,1.38886]
[1778768195813,65.59,80002.02,0.0,0.99064,1e-05,1.38886]
[1778768196307,65.59,80000.9,0.0,0.99063,1e-05,1.38985]
[1778768199334,65.59,79998.05,0.0,0.99061,1e-05,1.39237]
[1778768200830,65.59,79997.27,0.0,0.99061,1e-05,1.39306]
[1778768200937,65.59,79997.27,0.0,0.99061,1e-05,1.39306]
[1778768201059,65.59,79997.27,0.0,0.99061,1e-05,1.39306]
[1778768201348,65.59,79999.42,0.0,0.99062,1e-05,1.39116]
[1778768206383,65.59,79999.58,0.0,0.99062,1e-05,1.39102]
[1778768208397,65.59,80004.56,0.0,0.99066,1e-05,1.38661]
[1778768210111,65.59,80005.99,0.0,0.99067,1e-05,1.38535]
[1778768210184,65.59,80005.99,0.0,0.99067,1e-05,1.38535]
[1778768210309,65.59,80005.99,0.0,0.99067,1e-05,1.38535]
[1778768210411,65.59,80003.74,0.0,0.99065,1e-05,1.38734]
[1778768214439,65.59,80008.3,0.0,0.99068,1e-05,1.38331]
[1778768215623,65.59,80008.3,0.0,0.99068,1e-05,1.38331]
[1778768215674,65.59,80008.3,0.0,0.99068,1e-05,1.38331]
[1778768215671,65.59,80010.34,0.0,0.9907,1e-05,1.38152]
[1778768215810,65.59,80010.34,0.0,0.9907,1e-05,1.38152]
[1778768216453,65.59,80012.85,0.0,0.99071,1e-05,1.37931]
[1778768219299,65.59,80013.29,0.0,0.99072,1e-05,1.37892]
[1778768219321,65.59,80013.29,0.0,0.99072,1e-05,1.37892]
[1778768219444,65.59,80013.29,0.0,0.99072,1e-05,1.37892]
[1778768219559,65.59,80013.29,0.0,0.99072,1e-05,1.37892]
[1778768221095,65.59,80012.87,0.0,0.99071,1e-05,1.37929]
[1778768221203,65.59,80012.87,0.0,0.99071,1e-05,1.37929]
[1778768221321,65.59,80012.87,0.0,0.99071,1e-05,1.37929]
[1778768221517,65.59,80012.87,0.0,0.99071,1e-05,1.37929]
[1778768221605,65.59,80013.59,0.0,0.99072,1e-05,1.37866]
[1778768222495,65.59,80016.36,0.0,0.99074,1e-05,1.37622]
[1778768225312,65.59,80016.52,0.0,0.99074,1e-05,1.37608]
[1778768225442,65.59,80016.52,0.0,0.99074,1e-05,1.37608]
[1778768225523,65.59,80018.91,0.0,0.99076,1e-05,1.37399]
[1778768227537,65.59,80014.96,0.0,0.99073,1e-05,1.37745]
[1778768228022,65.59,80014.96,0.0,0.99073,1e-05,1.37745]
[1778768228060,65.59,80014.96,0.0,0.99073,1e-05,1.37745]
[1778768228138,65.59,80014.96,0.0,0.99073,1e-05,1.37745]
[1778768228544,65.59,80013.63,0.0,0.99072,1e-05,1.37862]
[1778768230231,65.59,80012.5,0.0,0.99071,1e-05,1.37962]
[1778768230242,65.59,80012.5,0.0,0.99071,1e-05,1.37962]
[1778768230309,65.59,80012.5,0.0,0.99071,1e-05,1.37962]
[1778768231316,65.59,80012.17,0.0,0.99071,1e-05,1.37991]
[1778768231404,65.59,80012.17,0.0,0.99071,1e-05,1.37991]
[1778768231562,65.59,80012.17,0.0,0.99071,1e-05,1.37991]
[1778768231686,65.59,80012.17,0.0,0.99071,1e-05,1.37991]
[1778768231565,65.59,80009.42,0.0,0.99069,1e-05,1.38233]
[1778768235314,65.59,80009.08,0.0,0.99069,1e-05,1.38263]
[1778768235441,65.59,80009.08,0.0,0.99069,1e-05,1.38263]
[1778768235597,65.59,80008.15,0.0,0.99068,1e-05,1.38345]
[1778768237841,65.59,80010.07,0.0,0.9907,1e-05,1.38175]
[1778768238000,65.59,80010.07,0.0,0.9907,1e-05,1.38175]
[1778768238061,65.59,80010.07,0.0,0.9907,1e-05,1.38175]
[1778768239310,65.59,80009.49,0.0,0.99069,1e-05,1.38226]
[1778768239462,65.59,80009.49,0.0,0.99069,1e-05,1.38226]
[1778768239625,65.59,80011.27,0.0,0.9907,1e-05,1.3807]
[1778768241313,65.59,80010.96,0.0,0.9907,1e-05,1.38097]
[1778768241446,65.59,80010.96,0.0,0.9907,1e-05,1.38097]
[1778768241639,65.59,80009.75,0.0,0.99069,1e-05,1.38204]
[1778768242646,65.59,79999.99,0.0,0.99063,1e-05,1.39065]
[1778768243313,65.59,79999.99,0.0,0.99063,1e-05,1.39065]
[1778768243479,65.59,79999.99,0.0,0.99063,1e-05,1.39065]
[1778768243653,65.59,79993.54,0.0,0.99058,1e-05,1.39637]
[1778768244411,65.59,79993.54,0.0,0.99058,1e-05,1.39637]
[1778768244560,65.59,79993.54,0.0,0.99058,1e-05,1.39637]
[1778768244645,65.59,79993.54,0.0,0.99058,1e-05,1.39637]
[1778768244660,65.59,79992.15,0.0,0.99057,1e-05,1.39761]
[1778768245669,65.59,79996.39,0.0,0.9906,1e-05,1.39384]
[1778768247319,65.59,79997.84,0.0,0.99061,1e-05,1.39256]
[1778768247452,65.59,79997.84,0.0,0.99061,1e-05,1.39256]
[1778768247559,65.59,79997.84,0.0,0.99061,1e-05,1.39256]
[1778768247738,65.59,79997.84,0.0,0.99061,1e-05,1.39256]
[1778768247683,65.59,80002.85,0.0,0.99065,1e-05,1.38812]
[1778768248690,65.59,80010.56,0.0,0.9907,1e-05,1.38132]
[1778768249697,65.59,80016.57,0.0,0.99074,1e-05,1.37604]
[1778768251312,65.59,80018.2,0.0,0.99075,1e-05,1.37461]
[1778768251384,65.59,80018.2,0.0,0.99075,1e-05,1.37461]
[1778768251711,65.59,80018.92,0.0,0.99077,1e-05,1.37221]
[1778768251823,65.59,80018.92,0.0,0.99077,1e-05,1.37221]
[1778768251973,65.59,80018.92,0.0,0.99077,1e-05,1.37221]
[1778768252058,65.59,80018.92,0.0,0.99077,1e-05,1.37221]
[1778768253729,65.59,80015.27,0.0,0.99074,1e-05,1.37541]
[1778768255309,65.59,80015.44,0.0,0.99074,1e-05,1.37526]
[1778768255477,65.59,80015.44,0.0,0.99074,1e-05,1.37526]
[1778768255743,65.59,80014.98,0.0,0.99074,1e-05,1.37566]
[1778768256750,65.59,80012.08,0.0,0.99072,1e-05,1.37821]
[1778768257312,65.59,80012.08,0.0,0.99072,1e-05,1.37821]
[1778768257450,65.59,80012.08,0.0,0.99072,1e-05,1.37821]
[1778768257757,65.59,80008.45,0.0,0.9907,1e-05,1.38141]
[1778768259319,65.59,80009.79,0.0,0.9907,1e-05,1.38023]
[1778768259459,65.59,80009.79,0.0,0.9907,1e-05,1.38023]
[1778768259772,65.59,80009.37,0.0,0.9907,1e-05,1.3806]
[1778768260988,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768261051,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768261059,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768261313,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768261434,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768261436,65.59,80009.15,0.0,0.9907,1e-05,1.38079]
[1778768262793,65.59,80005.69,0.0,0.99068,1e-05,1.38384]
[1778768265315,65.59,80003.59,0.0,0.99066,1e-05,1.38569]
[1778768265561,65.59,80003.59,0.0,0.99066,1e-05,1.38569]
[1778768265650,65.59,80003.7,0.0,0.99066,1e-05,1.38559]
[1778768269223,65.59,80002.24,0.0,0.99065,1e-05,1.38688]
[1778768269323,65.59,80002.24,0.0,0.99065,1e-05,1.38688]
[1778768269420,65.59,80002.24,0.0,0.99065,1e-05,1.38688]
[1778768269505,65.59,80002.28,0.0,0.99065,1e-05,1.38685]
[1778768270479,65.59,80002.28,0.0,0.99065,1e-05,1.38685]
[1778768270525,65.59,80002.28,0.0,0.99065,1e-05,1.38685]
[1778768270570,65.59,80002.28,0.0,0.99065,1e-05,1.38685]
[1778768271318,65.59,80001.95,0.0,0.99065,1e-05,1.38714]
[1778768271574,65.59,80001.95,0.0,0.99065,1e-05,1.38714]
[1778768271735,65.59,80001.95,0.0,0.99065,1e-05,1.38714]
[1778768271777,65.59,80005.62,0.0,0.99068,1e-05,1.3839]
[1778768271857,65.59,80005.62,0.0,0.99068,1e-05,1.3839]
[1778768271962,65.59,80014.1,0.0,0.99073,1e-05,1.37644]
[1778768272864,65.59,80017.61,0.0,0.99076,1e-05,1.37336]
[1778768273890,65.59,80021.21,0.0,0.99078,1e-05,1.37021]
[1778768275316,65.59,80021.21,0.0,0.99078,1e-05,1.37021]
[1778768275450,65.59,80021.21,0.0,0.99078,1e-05,1.37021]
[1778768275527,65.59,80020.94,0.0,0.99078,1e-05,1.37044]
[1778768275938,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768276940,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768276963,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768277061,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768277313,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768277413,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768277657,65.59,80017.82,0.0,0.99076,1e-05,1.37317]
[1778768277759,65.59,80018.45,0.0,0.99076,1e-05,1.37262]
[1778768278047,65.59,80018.45,0.0,0.99076,1e-05,1.37262]
[1778768278148,65.59,80018.45,0.0,0.99076,1e-05,1.37262]
[1778768281309,65.59,80016.88,0.0,0.99075,1e-05,1.374]
[1778768281392,65.59,80016.88,0.0,0.99075,1e-05,1.374]
[1778768281468,65.59,80015.4,0.0,0.99074,1e-05,1.3753]
[1778768281856,65.59,80015.4,0.0,0.99074,1e-05,1.3753]
[1778768281906,65.59,80015.4,0.0,0.99074,1e-05,1.3753]
[1778768282058,65.59,80015.4,0.0,0.99074,1e-05,1.3753]
[1778768283316,65.59,80017.4,0.0,0.99076,1e-05,1.37354]
[1778768283426,65.59,80017.4,0.0,0.99076,1e-05,1.37354]
[1778768283515,65.59,80017.78,0.0,0.99076,1e-05,1.37321]
[1778768286008,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287005,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287059,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287065,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287314,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287512,65.59,80020.42,0.0,0.99078,1e-05,1.3709]
[1778768287596,65.59,80024.33,0.0,0.9908,1e-05,1.36748]
[1778768288483,65.59,80024.33,0.0,0.9908,1e-05,1.36748]
[1778768288562,65.59,80024.33,0.0,0.9908,1e-05,1.36748]
[1778768288573,65.59,80024.33,0.0,0.9908,1e-05,1.36748]
[1778768288815,65.59,80024.33,0.0,0.9908,1e-05,1.36748]
[1778768289029,65.59,80028.49,0.0,0.99083,1e-05,1.36385]
[1778768290036,65.59,80030.78,0.0,0.99085,1e-05,1.36186]
[1778768291317,65.59,80030.78,0.0,0.99085,1e-05,1.36186]
[1778768291390,65.59,80030.78,0.0,0.99085,1e-05,1.36186]
[1778768291423,65.59,80030.48,0.0,0.99085,1e-05,1.36212]
[1778768294064,65.59,80033.95,0.0,0.99087,1e-05,1.3591]
[1778768295314,65.59,80033.95,0.0,0.99087,1e-05,1.3591]
[1778768295622,65.59,80033.95,0.0,0.99087,1e-05,1.3591]
[1778768295646,65.59,80040.29,0.0,0.99091,1e-05,1.3536]
[1778768296093,65.59,80053.19,0.0,0.991,1e-05,1.34247]
[1778768297051,65.59,80053.19,0.0,0.991,1e-05,1.34247]
[1778768297086,65.59,80072.83,0.0,0.99113,1e-05,1.32567]
[1778768298147,65.59,80072.83,0.0,0.99113,1e-05,1.32567]
[1778768298213,65.59,80076.69,0.0,0.99116,1e-05,1.32239]
[1778768299100,65.59,80080.7,0.0,0.99118,1e-05,1.31899]
[1778768300071,65.59,80080.7,0.0,0.99118,1e-05,1.31899]
[1778768300107,65.59,80079.85,0.0,0.99118,1e-05,1.31971]
[1778768301114,65.59,80076.56,0.0,0.99116,1e-05,1.3225]
[1778768302125,65.59,80084.54,0.0,0.99121,1e-05,1.31574]
[1778768303366,65.59,80084.54,0.0,0.99121,1e-05,1.31574]
[1778768303369,65.59,80105.66,0.0,0.99135,1e-05,1.29798]
[1778768304710,65.59,80105.66,0.0,0.99135,1e-05,1.29798]
[1778768304772,65.59,80125.06,0.0,0.99147,1e-05,1.28185]
[1778768305152,65.59,80138.64,0.0,0.99156,1e-05,1.27065]
[1778768306162,65.59,80136.6,0.0,0.99154,1e-05,1.27233]
[1778768307169,65.59,80106.58,0.0,0.99135,1e-05,1.29721]
[1778768308171,65.59,80106.58,0.0,0.99135,1e-05,1.29721]
[1778768308659,65.59,80106.58,0.0,0.99135,1e-05,1.29721]
[1778768308754,65.59,80082.2,0.0,0.99119,1e-05,1.31772]
[1778768309184,65.59,80067.96,0.0,0.9911,1e-05,1.32982]
[1778768310080,65.59,80067.96,0.0,0.9911,1e-05,1.32982]
[1778768310194,65.59,80067.96,0.0,0.9911,1e-05,1.32982]
[1778768310198,65.59,80060.6,0.0,0.99105,1e-05,1.33611]
[1778768311076,65.59,80060.6,0.0,0.99105,1e-05,1.33611]
[1778768311207,65.59,80060.6,0.0,0.99105,1e-05,1.33611]
[1778768311283,65.59,80053.36,0.0,0.99101,1e-05,1.34058]
[1778768312525,65.59,80053.36,0.0,0.99101,1e-05,1.34058]
[1778768312709,65.59,80053.36,0.0,0.99101,1e-05,1.34058]
[1778768312859,65.59,80053.36,0.0,0.99101,1e-05,1.34058]
[1778768312769,65.59,80051.78,0.0,0.991,1e-05,1.34194]
[1778768313075,65.59,80051.78,0.0,0.991,1e-05,1.34194]
[1778768313207,65.59,80051.78,0.0,0.991,1e-05,1.34194]
[1778768313322,65.59,80051.78,0.0,0.991,1e-05,1.34194]
[1778768313418,65.59,80051.78,0.0,0.991,1e-05,1.34194]
[1778768313501,65.59,80058.84,0.0,0.99105,1e-05,1.33588]
[1778768314220,65.59,80060.79,0.0,0.99106,1e-05,1.33421]
[1778768316317,65.59,80061.33,0.0,0.99107,1e-05,1.33375]
[1778768316519,65.59,80061.33,0.0,0.99107,1e-05,1.33375]
[1778768316565,65.59,80061.33,0.0,0.99107,1e-05,1.33375]
[1778768316693,65.59,80061.33,0.0,0.99107,1e-05,1.33375]
[1778768316748,65.59,80061.84,0.0,0.99107,1e-05,1.33332]
[1778768317242,65.59,80063.89,0.0,0.99108,1e-05,1.33156]
[1778768318249,65.59,80066.61,0.0,0.9911,1e-05,1.32924]
[1778768319256,65.59,80068.61,0.0,0.99111,1e-05,1.32754]
[1778768320319,65.59,80068.61,0.0,0.99111,1e-05,1.32754]
[1778768320572,65.59,80068.61,0.0,0.99111,1e-05,1.32754]
[1778768320630,65.59,80068.66,0.0,0.99111,1e-05,1.32749]
[1778768323306,65.59,80069.55,0.0,0.99112,1e-05,1.32674]
[1778768323473,65.59,80069.55,0.0,0.99112,1e-05,1.32674]
[1778768323533,65.59,80071.41,0.0,0.99113,1e-05,1.32515]
[1778768324323,65.59,80071.41,0.0,0.99113,1e-05,1.32515]
[1778768324343,65.59,80071.41,0.0,0.99113,1e-05,1.32515]
[1778768324615,65.59,80071.41,0.0,0.99113,1e-05,1.32515]
[1778768324666,65.59,80078.46,0.0,0.99118,1e-05,1.31917]
[1778768325521,65.59,80078.46,0.0,0.99118,1e-05,1.31917]
[1778768325558,65.59,80085.03,0.0,0.99122,1e-05,1.31361]
[1778768325898,65.59,80085.03,0.0,0.99122,1e-05,1.31361]
[1778768326318,65.59,80104.11,0.0,0.99135,1e-05,1.29757]
[1778768327324,65.59,80111.83,0.0,0.9914,1e-05,1.29113]
[1778768329338,65.59,80113.75,0.0,0.99141,1e-05,1.28954]
[1778768330345,65.59,80118.13,0.0,0.99144,1e-05,1.2859]
[1778768331352,65.59,80119.84,0.0,0.99145,1e-05,1.28448]
[1778768333218,65.59,80119.37,0.0,0.99145,1e-05,1.28487]
[1778768333266,65.59,80119.37,0.0,0.99145,1e-05,1.28487]
[1778768333312,65.59,80119.37,0.0,0.99145,1e-05,1.28487]
[1778768333366,65.59,80116.57,0.0,0.99143,1e-05,1.28719]
[1778768334373,65.59,80111.69,0.0,0.9914,1e-05,1.29125]
[1778768335408,65.59,80111.69,0.0,0.9914,1e-05,1.29125]
[1778768335461,65.59,80101.47,0.0,0.99133,1e-05,1.29978]
[1778768336387,65.59,80096.11,0.0,0.9913,1e-05,1.30428]
[1778768337394,65.59,80092.94,0.0,0.99127,1e-05,1.30694]
[1778768338401,65.59,80096.55,0.0,0.9913,1e-05,1.30391]
[1778768340415,65.59,80098.29,0.0,0.99131,1e-05,1.30245]
[1778768341422,65.59,80105.45,0.0,0.99136,1e-05,1.29646]
[1778768342429,65.59,80107.07,0.0,0.99137,1e-05,1.2951]
[1778768343440,65.59,80122.58,0.0,0.99147,1e-05,1.28221]
[1778768344058,65.59,80122.58,0.0,0.99147,1e-05,1.28221]
[1778768344447,65.59,80157.81,0.0,0.99169,1e-05,1.25333]
[1778768345561,65.59,80157.81,0.0,0.99169,1e-05,1.25333]
[1778768345662,65.59,80166.84,0.0,0.99175,1e-05,1.24601]
[1778768346468,65.59,80160.6,0.0,0.99171,1e-05,1.25106]
[1778768347647,65.59,80160.6,0.0,0.99171,1e-05,1.25106]
[1778768347688,65.59,80155.67,0.0,0.99168,1e-05,1.25507]
[1778768348878,65.59,80155.67,0.0,0.99168,1e-05,1.25507]
[1778768348482,65.59,80167.05,0.0,0.99175,1e-05,1.24584]
[1778768349090,65.59,80167.05,0.0,0.99175,1e-05,1.24584]
[1778768349445,65.59,80167.05,0.0,0.99175,1e-05,1.24584]
[1778768349671,65.59,80180.35,0.0,0.99183,1e-05,1.23514]
[1778768350511,65.59,80184.9,0.0,0.99186,1e-05,1.23149]
[1778768351510,65.59,80188.68,0.0,0.99188,1e-05,1.22847]
[1778768352517,65.59,80187.06,0.0,0.99187,1e-05,1.22976]
[1778768353707,65.59,80184.35,0.0,0.99185,1e-05,1.23193]
[1778768354531,65.59,80177.69,0.0,0.99181,1e-05,1.23727]
[1778768355538,65.59,80174.06,0.0,0.99179,1e-05,1.24019]
[1778768356705,65.59,80172.05,0.0,0.99178,1e-05,1.24181]
[1778768357204,65.59,80172.05,0.0,0.99178,1e-05,1.24181]
[1778768357552,65.59,80161.8,0.0,0.99171,1e-05,1.25009]
[1778768358559,65.59,80158.63,0.0,0.99169,1e-05,1.25266]
[1778768360573,65.59,80161.75,0.0,0.99171,1e-05,1.25013]
[1778768361580,65.59,80162.81,0.0,0.99172,1e-05,1.24927]
[1778768362587,65.59,80165.37,0.0,0.99174,1e-05,1.2472]
[1778768363594,65.59,80171.11,0.0,0.99177,1e-05,1.24257]
[1778768364607,65.59,80173.99,0.0,0.99179,1e-05,1.24025]
[1778768365612,65.59,80181.04,0.0,0.99183,1e-05,1.23458]
[1778768366760,65.59,80181.04,0.0,0.99183,1e-05,1.23458]
[1778768367718,65.59,80180.97,0.0,0.99183,1e-05,1.23464]
[1778768367799,65.59,80210.6,0.0,0.99201,1e-05,1.21107]
[1778768368636,65.59,80217.39,0.0,0.99205,1e-05,1.20572]
[1778768369043,65.59,80217.39,0.0,0.99205,1e-05,1.20572]
[1778768369643,65.59,80208.39,0.0,0.992,1e-05,1.21281]
[1778768370799,65.59,80208.39,0.0,0.992,1e-05,1.21281]
[1778768370877,65.59,80205.72,0.0,0.99198,1e-05,1.21492]
[1778768371661,65.59,80195.09,0.0,0.99193,1e-05,1.22173]
[1778768372033,65.59,80195.09,0.0,0.99193,1e-05,1.22173]
[1778768372050,65.59,80195.09,0.0,0.99193,1e-05,1.22173]
[1778768372084,65.59,80195.09,0.0,0.99193,1e-05,1.22173]
[1778768372664,65.59,80187.39,0.0,0.99188,1e-05,1.22786]
[1778768373680,65.59,80182.88,0.0,0.99185,1e-05,1.23147]
[1778768374922,65.59,80167.56,0.0,0.99176,1e-05,1.24378]
[1778768375688,65.59,80163.44,0.0,0.99173,1e-05,1.24711]
[1778768376694,65.59,80166.39,0.0,0.99175,1e-05,1.24472]
[1778768377701,65.59,80170.25,0.0,0.99178,1e-05,1.24161]
[1778768378813,65.59,80170.25,0.0,0.99178,1e-05,1.24161]
[1778768378906,65.59,80173.02,0.0,0.99179,1e-05,1.23938]
[1778768379071,65.59,80173.02,0.0,0.99179,1e-05,1.23938]
[1778768379718,65.59,80184.43,0.0,0.99186,1e-05,1.23023]
[1778768380725,65.59,80184.07,0.0,0.99186,1e-05,1.23051]
[1778768381732,65.59,80185.65,0.0,0.99187,1e-05,1.22925]
[1778768382739,65.59,80188.83,0.0,0.99189,1e-05,1.22671]
[1778768385764,65.59,80197.01,0.0,0.99194,1e-05,1.2202]
[1778768386775,65.59,80194.69,0.0,0.99193,1e-05,1.22204]
[1778768387783,65.59,80192.66,0.0,0.99191,1e-05,1.22366]
[1778768388794,65.59,80191.03,0.0,0.9919,1e-05,1.22496]
[1778768389801,65.59,80192.6,0.0,0.99191,1e-05,1.22371]
[1778768391815,65.59,80190.32,0.0,0.9919,1e-05,1.22552]
[1778768392823,65.59,80189.3,0.0,0.99189,1e-05,1.22634]
[1778768393829,65.59,80191.13,0.0,0.99191,1e-05,1.22488]
[1778768394842,65.59,80200.3,0.0,0.99196,1e-05,1.21759]
[1778768395911,65.59,80209.11,0.0,0.99201,1e-05,1.21062]
[1778768396856,65.59,80217.44,0.0,0.99206,1e-05,1.20407]
[1778768397864,65.59,80212.06,0.0,0.99203,1e-05,1.2083]
[1778768398870,65.59,80204.83,0.0,0.99199,1e-05,1.214]
[1778768399877,65.59,80202.77,0.0,0.99198,1e-05,1.21563]
[1778768400884,65.59,80201.77,0.0,0.99197,1e-05,1.21643]
[1778768401891,65.59,80198.86,0.0,0.99195,1e-05,1.21873]
[1778768402678,65.59,80198.86,0.0,0.99195,1e-05,1.21873]
[1778768402738,65.59,80198.86,0.0,0.99195,1e-05,1.21873]
[1778768402816,65.59,80198.86,0.0,0.99195,1e-05,1.21873]
[1778768403905,65.59,80189.08,0.0,0.99189,1e-05,1.22651]
[1778768404912,65.59,80192.84,0.0,0.99192,1e-05,1.22352]
[1778768405919,65.59,80187.29,0.0,0.99188,1e-05,1.22794]
[1778768406926,65.59,80188.91,0.0,0.99189,1e-05,1.22665]
[1778768407933,65.59,80187.58,0.0,0.99188,1e-05,1.22771]
[1778768408941,65.59,80186.22,0.0,0.99188,1e-05,1.2288]
[1778768410080,65.59,80185.42,0.0,0.99187,1e-05,1.22943]
[1778768410159,65.59,80185.42,0.0,0.99187,1e-05,1.22943]
[1778768410308,65.59,80185.42,0.0,0.99187,1e-05,1.22943]
[1778768410954,65.59,80188.13,0.0,0.99189,1e-05,1.22727]
[1778768412968,65.59,80186.05,0.0,0.99187,1e-05,1.22893]
[1778768413976,65.59,80193.07,0.0,0.99192,1e-05,1.22333]
[1778768415073,65.59,80193.27,0.0,0.99192,1e-05,1.22317]
[1778768415128,65.59,80193.27,0.0,0.99192,1e-05,1.22317]
[1778768415196,65.59,80193.27,0.0,0.99192,1e-05,1.22317]
[1778768415990,65.59,80203.99,0.0,0.99198,1e-05,1.21467]
[1778768416997,65.59,80200.31,0.0,0.99196,1e-05,1.21758]
[1778768418004,65.59,80196.56,0.0,0.99194,1e-05,1.22056]
[1778768419291,65.59,80197.48,0.0,0.99194,1e-05,1.21983]
[1778768419310,65.59,80197.48,0.0,0.99194,1e-05,1.21983]
[1778768419408,65.59,80197.48,0.0,0.99194,1e-05,1.21983]
[1778768419559,65.59,80197.48,0.0,0.99194,1e-05,1.21983]
[1778768420020,65.59,80200.43,0.0,0.99196,1e-05,1.21749]
[1778768421027,65.59,80204.56,0.0,0.99199,1e-05,1.21422]
[1778768422034,65.59,80207.09,0.0,0.992,1e-05,1.21222]
[1778768423042,65.59,80210.69,0.0,0.99202,1e-05,1.20938]
[1778768424049,65.59,80213.29,0.0,0.99204,1e-05,1.20733]
[1778768425760,65.59,80213.29,0.0,0.99204,1e-05,1.20733]
[1778768425810,65.59,80213.29,0.0,0.99204,1e-05,1.20733]
[1778768425911,65.59,80213.29,0.0,0.99204,1e-05,1.20733]
[1778768425996,65.59,80210.72,0.0,0.99202,1e-05,1.20935]
[1778768426058,65.59,80210.72,0.0,0.99202,1e-05,1.20935]
[1778768430091,65.59,80207.74,0.0,0.99201,1e-05,1.2117]
[1778768431946,65.59,80210.54,0.0,0.99203,1e-05,1.20788]
[1778768432105,65.59,80215.09,0.0,0.99206,1e-05,1.2043]
[1778768434186,65.59,80216.0,0.0,0.99207,1e-05,1.20358]
[1778768434264,65.59,80216.0,0.0,0.99207,1e-05,1.20358]
[1778768434312,65.59,80216.0,0.0,0.99207,1e-05,1.20358]
[1778768436133,65.59,80217.86,0.0,0.99208,1e-05,1.20212]
[1778768438147,65.59,80212.5,0.0,0.99205,1e-05,1.20633]
[1778768439470,65.59,80212.5,0.0,0.99205,1e-05,1.20633]
[1778768439559,65.59,80212.5,0.0,0.99205,1e-05,1.20633]
[1778768439654,65.59,80212.5,0.0,0.99205,1e-05,1.20633]
[1778768439810,65.59,80212.5,0.0,0.99205,1e-05,1.20633]
[1778768442175,65.59,80215.25,0.0,0.99206,1e-05,1.20417]
[1778768443948,65.59,80215.25,0.0,0.99206,1e-05,1.20417]
[1778768444050,65.59,80216.41,0.0,0.99207,1e-05,1.20326]
[1778768444062,65.59,80216.41,0.0,0.99207,1e-05,1.20326]
[1778768444084,65.59,80216.41,0.0,0.99207,1e-05,1.20326]
[1778768444311,65.59,80216.41,0.0,0.99207,1e-05,1.20326]
[1778768448217,65.59,80211.41,0.0,0.99204,1e-05,1.20719]
[1778768449503,65.59,80211.41,0.0,0.99204,1e-05,1.20719]
[1778768449562,65.59,80211.41,0.0,0.99204,1e-05,1.20719]
[1778768449562,65.59,80211.41,0.0,0.99204,1e-05,1.20719]
[1778768449814,65.59,80211.41,0.0,0.99204,1e-05,1.20719]
[1778768449831,65.59,80214.12,0.0,0.99205,1e-05,1.20506]
[1778768450231,65.59,80216.03,0.0,0.99207,1e-05,1.20356]
[1778768451238,65.59,80219.42,0.0,0.99209,1e-05,1.2009]
[1778768452245,65.59,80215.33,0.0,0.99206,1e-05,1.20411]
[1778768453258,65.59,80205.96,0.0,0.99201,1e-05,1.21149]
[1778768454583,65.59,80205.96,0.0,0.99201,1e-05,1.21149]
[1778768454753,65.59,80205.96,0.0,0.99201,1e-05,1.21149]
[1778768454853,65.59,80205.96,0.0,0.99201,1e-05,1.21149]
[1778768455058,65.59,80205.96,0.0,0.99201,1e-05,1.21149]
[1778768454901,65.59,80201.29,0.0,0.99198,1e-05,1.21518]
[1778768455610,65.59,80201.29,0.0,0.99198,1e-05,1.21518]
[1778768455687,65.59,80201.29,0.0,0.99198,1e-05,1.21518]
[1778768455735,65.59,80184.85,0.0,0.99188,1e-05,1.22825]
[1778768456274,65.59,80174.79,0.0,0.99182,1e-05,1.23631]
[1778768457281,65.59,80170.69,0.0,0.99179,1e-05,1.2396]
[1778768458288,65.59,80168.81,0.0,0.99178,1e-05,1.24112]
[1778768459549,65.59,80168.81,0.0,0.99178,1e-05,1.24112]
[1778768459576,65.59,80168.81,0.0,0.99178,1e-05,1.24112]
[1778768459693,65.59,80168.81,0.0,0.99178,1e-05,1.24112]
[1778768459809,65.59,80168.81,0.0,0.99178,1e-05,1.24112]
[1778768459889,65.59,80169.97,0.0,0.99179,1e-05,1.24018]
[1778768461323,65.59,80175.2,0.0,0.99182,1e-05,1.23598]
[1778768462330,65.59,80178.4,0.0,0.99184,1e-05,1.23341]
[1778768463337,65.59,80177.38,0.0,0.99183,1e-05,1.23423]
[1778768468478,65.59,80176.92,0.0,0.99183,1e-05,1.2346]
[1778768468492,65.59,80176.92,0.0,0.99183,1e-05,1.2346]
[1778768468571,65.59,80176.92,0.0,0.99183,1e-05,1.2346]
[1778768468580,65.59,80175.69,0.0,0.99182,1e-05,1.23559]
[1778768469379,65.59,80171.13,0.0,0.99179,1e-05,1.23925]
[1778768470386,65.59,80169.13,0.0,0.99178,1e-05,1.24086]
[1778768471393,65.59,80163.22,0.0,0.99174,1e-05,1.24563]
[1778768472819,65.59,80163.22,0.0,0.99174,1e-05,1.24563]
[1778768472857,65.59,80154.7,0.0,0.99169,1e-05,1.25253]
[1778768473711,65.59,80154.7,0.0,0.99169,1e-05,1.25253]
[1778768473772,65.59,80154.7,0.0,0.99169,1e-05,1.25253]
[1778768473809,65.59,80154.7,0.0,0.99169,1e-05,1.25253]
[1778768473871,65.59,80156.93,0.0,0.9917,1e-05,1.25072]
[1778768474949,65.59,80156.93,0.0,0.9917,1e-05,1.25072]
[1778768475943,65.59,80154.98,0.0,0.99169,1e-05,1.2523]
[1778768476820,65.59,80154.98,0.0,0.99169,1e-05,1.2523]
[1778768476944,65.59,80154.98,0.0,0.99169,1e-05,1.2523]
[1778768477020,65.59,80154.68,0.0,0.99169,1e-05,1.25255]
[1778768477930,65.59,80154.68,0.0,0.99169,1e-05,1.25255]
[1778768478442,65.59,80146.46,0.0,0.99164,1e-05,1.25924]
[1778768479879,65.59,80146.46,0.0,0.99164,1e-05,1.25924]
[1778768480020,65.59,80146.46,0.0,0.99164,1e-05,1.25924]
[1778768480063,65.59,80146.46,0.0,0.99164,1e-05,1.25924]
[1778768483318,65.59,80143.69,0.0,0.99162,1e-05,1.2615]
[1778768483493,65.59,80130.09,0.0,0.99154,1e-05,1.27265]
[1778768484486,65.59,80123.98,0.0,0.9915,1e-05,1.27768]
[1778768487055,65.59,80125.09,0.0,0.9915,1e-05,1.27677]
[1778768487077,65.59,80128.6,0.0,0.99153,1e-05,1.27387]
[1778768489749,65.59,80129.87,0.0,0.99153,1e-05,1.27283]
[1778768489807,65.59,80129.87,0.0,0.99153,1e-05,1.27283]
[1778768489905,65.59,80129.87,0.0,0.99153,1e-05,1.27283]
[1778768491535,65.59,80137.2,0.0,0.99159,1e-05,1.26513]
[1778768493065,65.59,80137.2,0.0,0.99159,1e-05,1.26513]
[1778768492542,65.59,80140.95,0.0,0.99162,1e-05,1.26207]
[1778768493204,65.59,80140.95,0.0,0.99162,1e-05,1.26207]
[1778768493308,65.59,80140.95,0.0,0.99162,1e-05,1.26207]
[1778768493438,65.59,80140.95,0.0,0.99162,1e-05,1.26207]
[1778768493549,65.59,80144.72,0.0,0.99164,1e-05,1.25899]
[1778768496202,65.59,80147.14,0.0,0.99165,1e-05,1.25702]
[1778768496312,65.59,80147.14,0.0,0.99165,1e-05,1.25702]
[1778768496326,65.59,80147.14,0.0,0.99165,1e-05,1.25702]
[1778768496559,65.59,80147.14,0.0,0.99165,1e-05,1.25702]
[1778768497066,65.59,80147.14,0.0,0.99165,1e-05,1.25702]
[1778768496570,65.59,80147.03,0.0,0.99165,1e-05,1.25711]
[1778768497132,65.59,80147.03,0.0,0.99165,1e-05,1.25711]
[1778768497577,65.59,80151.01,0.0,0.99168,1e-05,1.25387]
[1778768498584,65.59,80154.2,0.0,0.9917,1e-05,1.25128]
[1778768501062,65.59,80156.6,0.0,0.99171,1e-05,1.24933]
[1778768500598,65.59,80152.52,0.0,0.99169,1e-05,1.25264]
[1778768501179,65.59,80152.52,0.0,0.99169,1e-05,1.25264]
[1778768501312,65.59,80152.52,0.0,0.99169,1e-05,1.25264]
[1778768501330,65.59,80152.52,0.0,0.99169,1e-05,1.25264]
[1778768502612,65.59,80156.39,0.0,0.99171,1e-05,1.2495]
[1778768503619,65.59,80168.84,0.0,0.99179,1e-05,1.23944]
[1778768504294,65.59,80168.84,0.0,0.99179,1e-05,1.23944]
[1778768504311,65.59,80168.84,0.0,0.99179,1e-05,1.23944]
[1778768505030,65.59,80168.84,0.0,0.99179,1e-05,1.23944]
[1778768505048,65.59,80171.91,0.0,0.99181,1e-05,1.23698]
[1778768506018,65.59,80171.91,0.0,0.99181,1e-05,1.23698]
[1778768506055,65.59,80168.0,0.0,0.99178,1e-05,1.24012]
[1778768506144,65.59,80168.0,0.0,0.99178,1e-05,1.24012]
[1778768506299,65.59,80168.0,0.0,0.99178,1e-05,1.24012]
[1778768506362,65.59,80168.0,0.0,0.99178,1e-05,1.24012]
[1778768506379,65.59,80168.0,0.0,0.99178,1e-05,1.24012]
[1778768506640,65.59,80170.09,0.0,0.9918,1e-05,1.23844]
[1778768507647,65.59,80173.81,0.0,0.99182,1e-05,1.23545]
[1778768508656,65.59,80180.4,0.0,0.99186,1e-05,1.23017]
[1778768510070,65.59,80180.4,0.0,0.99186,1e-05,1.23017]
[1778768510263,65.59,80183.23,0.0,0.99188,1e-05,1.22791]
[1778768510583,65.59,80183.23,0.0,0.99188,1e-05,1.22791]
[1778768510982,65.59,80183.23,0.0,0.99188,1e-05,1.22791]
[1778768511062,65.59,80188.13,0.0,0.99191,1e-05,1.224]
[1778768514065,65.59,80185.51,0.0,0.99189,1e-05,1.22609]
[1778768514313,65.59,80188.24,0.0,0.99191,1e-05,1.22391]
[1778768514658,65.59,80188.24,0.0,0.99191,1e-05,1.22391]
[1778768514716,65.59,80188.24,0.0,0.99191,1e-05,1.22391]
[1778768515704,65.59,80200.83,0.0,0.99199,1e-05,1.21392]
[1778768516711,65.59,80205.27,0.0,0.99201,1e-05,1.21041]
[1778768518062,65.59,80205.27,0.0,0.99201,1e-05,1.21041]
[1778768518214,65.59,80206.35,0.0,0.99202,1e-05,1.20956]
[1778768520069,65.59,80206.78,0.0,0.99202,1e-05,1.20922]
[1778768520186,65.59,80205.62,0.0,0.99201,1e-05,1.21013]
[1778768520302,65.59,80205.62,0.0,0.99201,1e-05,1.21013]
[1778768520508,65.59,80205.62,0.0,0.99201,1e-05,1.21013]
[1778768521920,65.59,80205.52,0.0,0.99201,1e-05,1.21021]
[1778768521937,65.59,80205.52,0.0,0.99201,1e-05,1.21021]
[1778768522068,65.59,80205.52,0.0,0.99201,1e-05,1.21021]
[1778768522021,65.59,80203.85,0.0,0.992,1e-05,1.21153]
[1778768523789,65.59,80202.28,0.0,0.99199,1e-05,1.21277]
[1778768527805,65.59,80182.33,0.0,0.99187,1e-05,1.22863]
[1778768528812,65.59,80177.83,0.0,0.99184,1e-05,1.23223]
[1778768530827,65.59,80183.78,0.0,0.99188,1e-05,1.22747]
[1778768531834,65.59,80178.94,0.0,0.99185,1e-05,1.23134]
[1778768534707,65.59,80179.21,0.0,0.99185,1e-05,1.23112]
[1778768534810,65.59,80179.21,0.0,0.99185,1e-05,1.23112]
[1778768534832,65.59,80179.21,0.0,0.99185,1e-05,1.23112]
[1778768535064,65.59,80179.21,0.0,0.99185,1e-05,1.23112]
[1778768535155,65.59,80178.72,0.0,0.99185,1e-05,1.23151]
[1778768535864,65.59,80167.5,0.0,0.99178,1e-05,1.24052]
[1778768536869,65.59,80165.74,0.0,0.99177,1e-05,1.24194]
[1778768538816,65.59,80165.95,0.0,0.99177,1e-05,1.24177]
[1778768538954,65.59,80165.95,0.0,0.99177,1e-05,1.24177]
[1778768539890,65.59,80182.25,0.0,0.99187,1e-05,1.22869]
[1778768540287,65.59,80182.25,0.0,0.99187,1e-05,1.22869]
[1778768540897,65.59,80193.11,0.0,0.99194,1e-05,1.22004]
[1778768541906,65.59,80202.98,0.0,0.992,1e-05,1.21222]
[1778768542912,65.59,80213.35,0.0,0.99206,1e-05,1.20405]
[1778768543572,65.59,80213.35,0.0,0.99206,1e-05,1.20405]
[1778768543737,65.59,80213.35,0.0,0.99206,1e-05,1.20405]
[1778768543919,65.59,80216.81,0.0,0.99208,1e-05,1.20133]
[1778768548727,65.59,80217.92,0.0,0.99209,1e-05,1.20046]
[1778768548766,65.59,80217.92,0.0,0.99209,1e-05,1.20046]
[1778768548807,65.59,80217.92,0.0,0.99209,1e-05,1.20046]
[1778768548954,65.59,80217.5,0.0,0.99209,1e-05,1.20079]
[1778768549961,65.59,80204.42,0.0,0.99201,1e-05,1.21108]
[1778768550307,65.59,80204.42,0.0,0.99201,1e-05,1.21108]
[1778768550968,65.59,80199.43,0.0,0.99198,1e-05,1.21502]
[1778768554996,65.59,80204.03,0.0,0.99201,1e-05,1.20977]
[1778768556369,65.59,80205.86,0.0,0.99203,1e-05,1.20832]
[1778768556491,65.59,80205.86,0.0,0.99203,1e-05,1.20832]
[1778768556568,65.59,80205.86,0.0,0.99203,1e-05,1.20832]
[1778768557010,65.59,80211.28,0.0,0.99206,1e-05,1.20406]
[1778768559024,65.59,80215.41,0.0,0.99208,1e-05,1.20082]
[1778768559833,65.59,80215.41,0.0,0.99208,1e-05,1.20082]
[1778768560052,65.59,80215.41,0.0,0.99208,1e-05,1.20082]
[1778768560893,65.59,80215.7,0.0,0.99208,1e-05,1.20059]
[1778768561033,65.59,80215.7,0.0,0.99208,1e-05,1.20059]
[1778768561058,65.59,80215.7,0.0,0.99208,1e-05,1.20059]
[1778768561156,65.59,80216.79,0.0,0.99209,1e-05,1.19973]
[1778768566073,65.59,80207.78,0.0,0.99204,1e-05,1.20681]
[1778768567191,65.59,80210.69,0.0,0.99205,1e-05,1.20452]
[1778768568117,65.59,80210.69,0.0,0.99205,1e-05,1.20452]
[1778768568203,65.59,80210.69,0.0,0.99205,1e-05,1.20452]
[1778768568087,65.59,80214.16,0.0,0.99208,1e-05,1.2018]
[1778768568309,65.59,80214.16,0.0,0.99208,1e-05,1.2018]
[1778768569094,65.59,80214.04,0.0,0.99208,1e-05,1.20189]
[1778768574129,65.59,80212.63,0.0,0.99207,1e-05,1.203]
[1778768574815,65.59,80212.63,0.0,0.99207,1e-05,1.203]
[1778768574946,65.59,80212.63,0.0,0.99207,1e-05,1.203]
[1778768575059,65.59,80212.63,0.0,0.99207,1e-05,1.203]
[1778768575136,65.59,80212.17,0.0,0.99206,1e-05,1.20336]
[1778768580171,65.59,80210.25,0.0,0.99205,1e-05,1.20487]
[1778768583246,65.59,80211.79,0.0,0.99206,1e-05,1.20366]
[1778768583304,65.59,80211.79,0.0,0.99206,1e-05,1.20366]
[1778768583572,65.59,80211.79,0.0,0.99206,1e-05,1.20366]
[1778768584199,65.59,80212.18,0.0,0.99206,1e-05,1.20335]
[1778768586215,65.59,80207.91,0.0,0.99204,1e-05,1.20671]
[1778768589237,65.59,80205.21,0.0,0.99202,1e-05,1.20883]
[1778768590254,65.59,80200.54,0.0,0.99199,1e-05,1.21252]
[1778768592354,65.59,80200.55,0.0,0.99199,1e-05,1.21251]
[1778768592561,65.59,80200.55,0.0,0.99199,1e-05,1.21251]
[1778768592577,65.59,80200.55,0.0,0.99199,1e-05,1.21251]
[1778768592807,65.59,80200.55,0.0,0.99199,1e-05,1.21251]
[1778768592836,65.59,80205.6,0.0,0.99202,1e-05,1.20853]
[1778768595280,65.59,80201.97,0.0,0.992,1e-05,1.21139]
[1778768596248,65.59,80201.97,0.0,0.992,1e-05,1.21139]
[1778768596311,65.59,80201.97,0.0,0.992,1e-05,1.21139]
[1778768596323,65.59,80201.97,0.0,0.992,1e-05,1.21139]
[1778768596575,65.59,80201.97,0.0,0.992,1e-05,1.21139]
[1778768596601,65.59,80200.54,0.0,0.99199,1e-05,1.21252]
[1778768600315,65.59,80206.05,0.0,0.99203,1e-05,1.20817]
[1778768601322,65.59,80212.77,0.0,0.99207,1e-05,1.20289]
[1778768602315,65.59,80212.77,0.0,0.99207,1e-05,1.20289]
[1778768602485,65.59,80212.77,0.0,0.99207,1e-05,1.20289]
[1778768602564,65.59,80212.77,0.0,0.99207,1e-05,1.20289]
[1778768602623,65.59,80204.79,0.0,0.99202,1e-05,1.20917]
[1778768603336,65.59,80201.38,0.0,0.992,1e-05,1.21186]
[1778768605353,65.59,80203.97,0.0,0.99201,1e-05,1.20981]
[1778768609034,65.59,80205.24,0.0,0.99202,1e-05,1.20881]
[1778768609062,65.59,80205.24,0.0,0.99202,1e-05,1.20881]
[1778768609230,65.59,80205.24,0.0,0.99202,1e-05,1.20881]
[1778768609133,65.59,80206.01,0.0,0.99203,1e-05,1.2082]
[1778768609308,65.59,80206.01,0.0,0.99203,1e-05,1.2082]
[1778768609381,65.59,80212.17,0.0,0.99206,1e-05,1.20336]
[1778768614077,65.59,80212.1,0.0,0.99207,1e-05,1.2018]
[1778768614222,65.59,80212.1,0.0,0.99207,1e-05,1.2018]
[1778768614155,65.59,80214.47,0.0,0.99209,1e-05,1.19994]
[1778768614320,65.59,80214.47,0.0,0.99209,1e-05,1.19994]
[1778768614417,65.59,80216.36,0.0,0.9921,1e-05,1.19846]
[1778768615423,65.59,80213.65,0.0,0.99208,1e-05,1.20058]
[1778768619898,65.59,80214.74,0.0,0.99209,1e-05,1.19973]
[1778768620012,65.59,80214.74,0.0,0.99209,1e-05,1.19973]
[1778768620058,65.59,80214.74,0.0,0.99209,1e-05,1.19973]
[1778768620116,65.59,80215.5,0.0,0.99209,1e-05,1.19913]
[1778768622472,65.59,80213.0,0.0,0.99208,1e-05,1.20109]
[1778768625114,65.59,80211.54,0.0,0.99207,1e-05,1.20224]
[1778768625177,65.59,80211.54,0.0,0.99207,1e-05,1.20224]
[1778768625272,65.59,80212.01,0.0,0.99207,1e-05,1.20187]
[1778768625309,65.59,80212.01,0.0,0.99207,1e-05,1.20187]
[1778768625399,65.59,80212.01,0.0,0.99207,1e-05,1.20187]
[1778768625559,65.59,80212.01,0.0,0.99207,1e-05,1.20187]
[1778768625659,65.59,80212.97,0.0,0.99208,1e-05,1.20111]
[1778768626500,65.59,80210.44,0.0,0.99206,1e-05,1.2031]
[1778768631557,65.59,80208.44,0.0,0.99205,1e-05,1.20467]
[1778768633055,65.59,80208.44,0.0,0.99205,1e-05,1.20467]
[1778768633178,65.59,80208.44,0.0,0.99205,1e-05,1.20467]
[1778768633260,65.59,80206.41,0.0,0.99204,1e-05,1.20627]
[1778768633308,65.59,80206.41,0.0,0.99204,1e-05,1.20627]
[1778768635401,65.59,80207.07,0.0,0.99204,1e-05,1.20575]
[1778768635561,65.59,80207.07,0.0,0.99204,1e-05,1.20575]
[1778768635576,65.59,80207.07,0.0,0.99204,1e-05,1.20575]
[1778768635814,65.59,80207.07,0.0,0.99204,1e-05,1.20575]
[1778768640027,65.59,80206.69,0.0,0.99204,1e-05,1.20605]
[1778768640062,65.59,80206.69,0.0,0.99204,1e-05,1.20605]
[1778768640082,65.59,80206.69,0.0,0.99204,1e-05,1.20605]
[1778768640174,65.59,80207.6,0.0,0.99205,1e-05,1.20533]
[1778768640309,65.59,80207.6,0.0,0.99205,1e-05,1.20533]
[1778768642104,65.59,80207.79,0.0,0.99205,1e-05,1.20518]
[1778768642173,65.59,80207.79,0.0,0.99205,1e-05,1.20518]
[1778768642311,65.59,80208.75,0.0,0.99205,1e-05,1.20443]
[1778768646325,65.59,80208.41,0.0,0.99205,1e-05,1.2047]
[1778768646470,65.59,80208.41,0.0,0.99205,1e-05,1.2047]
[1778768646562,65.59,80208.41,0.0,0.99205,1e-05,1.2047]
[1778768646637,65.59,80208.41,0.0,0.99205,1e-05,1.2047]
[1778768646661,65.59,80206.45,0.0,0.99204,1e-05,1.20624]
[1778768648118,65.59,80206.45,0.0,0.99204,1e-05,1.20624]
[1778768648191,65.59,80206.45,0.0,0.99204,1e-05,1.20624]
[1778768648313,65.59,80206.45,0.0,0.99204,1e-05,1.20624]
[1778768649813,65.59,80205.36,0.0,0.99203,1e-05,1.2071]
[1778768649905,65.59,80205.36,0.0,0.99203,1e-05,1.2071]
[1778768650058,65.59,80205.36,0.0,0.99203,1e-05,1.2071]
[1778768650240,65.59,80205.36,0.0,0.99203,1e-05,1.2071]
[1778768650307,65.59,80205.36,0.0,0.99203,1e-05,1.2071]
[1778768650098,65.59,80207.48,0.0,0.99205,1e-05,1.20543]
[1778768650390,65.59,80207.48,0.0,0.99205,1e-05,1.20543]
[1778768650458,65.59,80207.48,0.0,0.99205,1e-05,1.20543]
[1778768653807,65.59,80207.4,0.0,0.99205,1e-05,1.20549]
[1778768653828,65.59,80207.4,0.0,0.99205,1e-05,1.20549]
[1778768654307,65.59,80207.4,0.0,0.99205,1e-05,1.20549]
[1778768653915,65.59,80207.55,0.0,0.99205,1e-05,1.20537]
[1778768654717,65.59,80206.81,0.0,0.99204,1e-05,1.20595]
[1778768657806,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768657856,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768658075,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768658190,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768658307,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768658318,65.59,80206.48,0.0,0.99204,1e-05,1.20621]
[1778768658291,65.59,80206.09,0.0,0.99204,1e-05,1.20652]
[1778768658745,65.59,80204.97,0.0,0.99203,1e-05,1.2074]
[1778768660759,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768661486,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768661560,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768661678,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768661808,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768662023,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768662060,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768662156,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768662309,65.59,80203.3,0.0,0.99202,1e-05,1.20872]
[1778768662161,65.59,80203.07,0.0,0.99202,1e-05,1.2089]
[1778768662411,65.59,80203.07,0.0,0.99202,1e-05,1.2089]
[1778768662773,65.59,80202.79,0.0,0.99202,1e-05,1.20912]
[1778768663780,65.59,80197.27,0.0,0.99198,1e-05,1.21348]
[1778768664787,65.59,80194.23,0.0,0.99197,1e-05,1.21589]
[1778768665810,65.59,80194.23,0.0,0.99197,1e-05,1.21589]
[1778768665836,65.59,80194.23,0.0,0.99197,1e-05,1.21589]
[1778768666062,65.59,80194.23,0.0,0.99197,1e-05,1.21589]
[1778768666075,65.59,80194.23,0.0,0.99197,1e-05,1.21589]
[1778768666162,65.59,80192.62,0.0,0.99196,1e-05,1.21716]
[1778768666939,65.59,80192.62,0.0,0.99196,1e-05,1.21716]
[1778768667065,65.59,80192.62,0.0,0.99196,1e-05,1.21716]
[1778768667102,65.59,80192.62,0.0,0.99196,1e-05,1.21716]
[1778768667313,65.59,80192.62,0.0,0.99196,1e-05,1.21716]
[1778768668815,65.59,80189.8,0.0,0.99194,1e-05,1.2194]
[1778768669809,65.59,80189.8,0.0,0.99194,1e-05,1.2194]
[1778768669917,65.59,80189.8,0.0,0.99194,1e-05,1.2194]
[1778768669949,65.59,80189.53,0.0,0.99194,1e-05,1.21962]
[1778768671836,65.59,80187.13,0.0,0.99193,1e-05,1.21989]
[1778768672891,65.59,80187.13,0.0,0.99193,1e-05,1.21989]
[1778768672992,65.59,80190.75,0.0,0.99196,1e-05,1.21702]
[1778768673504,65.59,80190.75,0.0,0.99196,1e-05,1.21702]
[1778768673560,65.59,80190.75,0.0,0.99196,1e-05,1.21702]
[1778768673580,65.59,80190.75,0.0,0.99196,1e-05,1.21702]
[1778768673808,65.59,80190.75,0.0,0.99196,1e-05,1.21702]
[1778768674857,65.59,80194.03,0.0,0.99198,1e-05,1.21442]
[1778768675864,65.59,80197.08,0.0,0.99199,1e-05,1.21201]
[1778768676871,65.59,80199.46,0.0,0.99201,1e-05,1.21013]
[1778768678885,65.59,80197.76,0.0,0.992,1e-05,1.21147]
[1778768680274,65.59,80197.76,0.0,0.992,1e-05,1.21147]
[1778768680311,65.59,80197.76,0.0,0.992,1e-05,1.21147]
[1778768679892,65.59,80195.76,0.0,0.99199,1e-05,1.21305]
[1778768680389,65.59,80195.76,0.0,0.99199,1e-05,1.21305]
[1778768680577,65.59,80195.76,0.0,0.99199,1e-05,1.21305]
[1778768682913,65.59,80192.43,0.0,0.99197,1e-05,1.21569]
[1778768686941,65.59,80190.92,0.0,0.99196,1e-05,1.21688]
[1778768687949,65.59,80188.17,0.0,0.99194,1e-05,1.21907]
[1778768689279,65.59,80188.17,0.0,0.99194,1e-05,1.21907]
[1778768689310,65.59,80188.17,0.0,0.99194,1e-05,1.21907]
[1778768689485,65.59,80187.22,0.0,0.99193,1e-05,1.21982]
[1778768689565,65.59,80187.22,0.0,0.99193,1e-05,1.21982]
[1778768694997,65.59,80185.9,0.0,0.99193,1e-05,1.22087]
[1778768696005,65.59,80184.23,0.0,0.99192,1e-05,1.2222]
[1778768698018,65.59,80182.64,0.0,0.99191,1e-05,1.22346]
[1778768698692,65.59,80182.64,0.0,0.99191,1e-05,1.22346]
[1778768698831,65.59,80182.64,0.0,0.99191,1e-05,1.22346]
[1778768699025,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768699570,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768699581,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768699833,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768699857,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768700060,65.59,80187.59,0.0,0.99194,1e-05,1.21953]
[1778768700099,65.59,80188.92,0.0,0.99194,1e-05,1.21847]
[1778768701039,65.59,80193.99,0.0,0.99197,1e-05,1.21445]
[1778768702046,65.59,80204.42,0.0,0.99204,1e-05,1.20622]
[1778768703053,65.59,80206.95,0.0,0.99205,1e-05,1.20423]
[1778768703532,65.59,80206.95,0.0,0.99205,1e-05,1.20423]
[1778768703573,65.59,80206.95,0.0,0.99205,1e-05,1.20423]
[1778768703586,65.59,80206.95,0.0,0.99205,1e-05,1.20423]
[1778768703809,65.59,80206.95,0.0,0.99205,1e-05,1.20423]
[1778768704063,65.59,80202.37,0.0,0.99203,1e-05,1.20783]
[1778768705067,65.59,80198.85,0.0,0.992,1e-05,1.21061]
[1778768709361,65.59,80203.29,0.0,0.99203,1e-05,1.20711]
[1778768710327,65.59,80204.85,0.0,0.99204,1e-05,1.20588]
[1778768711674,65.59,80205.52,0.0,0.99204,1e-05,1.20535]
[1778768711733,65.59,80205.52,0.0,0.99204,1e-05,1.20535]
[1778768711812,65.59,80205.52,0.0,0.99204,1e-05,1.20535]
[1778768717151,65.59,80207.23,0.0,0.99205,1e-05,1.204]
[1778768719165,65.59,80201.21,0.0,0.99202,1e-05,1.20874]
[1778768720172,65.59,80198.52,0.0,0.992,1e-05,1.21087]
[1778768721179,65.59,80194.41,0.0,0.99198,1e-05,1.21412]
[1778768721456,65.59,80194.41,0.0,0.99198,1e-05,1.21412]
[1778768721565,65.59,80194.41,0.0,0.99198,1e-05,1.21412]
[1778768721581,65.59,80194.41,0.0,0.99198,1e-05,1.21412]
[1778768721808,65.59,80194.41,0.0,0.99198,1e-05,1.21412]
[1778768722186,65.59,80193.11,0.0,0.99197,1e-05,1.21515]
[1778768726214,65.59,80196.03,0.0,0.99199,1e-05,1.21284]
[1778768727336,65.59,80196.03,0.0,0.99199,1e-05,1.21284]
[1778768727221,65.59,80197.49,0.0,0.992,1e-05,1.21168]
[1778768727478,65.59,80197.49,0.0,0.992,1e-05,1.21168]
[1778768727563,65.59,80197.49,0.0,0.992,1e-05,1.21168]
[1778768733263,65.59,80199.42,0.0,0.99202,1e-05,1.20853]
[1778768734270,65.59,80203.36,0.0,0.99204,1e-05,1.20543]
[1778768735377,65.59,80203.36,0.0,0.99204,1e-05,1.20543]
[1778768735393,65.59,80204.64,0.0,0.99205,1e-05,1.20442]
[1778768735441,65.59,80204.64,0.0,0.99205,1e-05,1.20442]
[1778768735565,65.59,80204.64,0.0,0.99205,1e-05,1.20442]
[1778768737291,65.59,80202.42,0.0,0.99204,1e-05,1.20617]
[1778768739305,65.59,80201.15,0.0,0.99203,1e-05,1.20717]
[1778768744340,65.59,80200.86,0.0,0.99203,1e-05,1.2074]
[1778768745347,65.59,80189.65,0.0,0.99196,1e-05,1.21626]
[1778768746356,65.59,80172.69,0.0,0.99186,1e-05,1.22977]
[1778768747378,65.59,80172.98,0.0,0.99186,1e-05,1.22954]
[1778768748374,65.59,80191.89,0.0,0.99197,1e-05,1.21448]
[1778768749381,65.59,80199.82,0.0,0.99202,1e-05,1.20822]
[1778768750388,65.59,80200.08,0.0,0.99202,1e-05,1.20801]
[1778768751054,65.59,80200.08,0.0,0.99202,1e-05,1.20801]
[1778768751171,65.59,80200.08,0.0,0.99202,1e-05,1.20801]
[1778768751308,65.59,80200.08,0.0,0.99202,1e-05,1.20801]
[1778768751395,65.59,80198.83,0.0,0.99201,1e-05,1.209]
[1778768753409,65.59,80200.08,0.0,0.99202,1e-05,1.20801]
[1778768754416,65.59,80201.35,0.0,0.99203,1e-05,1.20701]
[1778768755298,65.59,80201.35,0.0,0.99203,1e-05,1.20701]
[1778768755310,65.59,80201.35,0.0,0.99203,1e-05,1.20701]
[1778768755424,65.59,80201.35,0.0,0.99203,1e-05,1.20701]
[1778768755561,65.59,80202.21,0.0,0.99203,1e-05,1.20634]
[1778768757318,65.59,80202.36,0.0,0.99204,1e-05,1.20622]
[1778768757438,65.59,80202.45,0.0,0.99204,1e-05,1.20615]
[1778768757452,65.59,80202.45,0.0,0.99204,1e-05,1.20615]
[1778768758445,65.59,80201.29,0.0,0.99203,1e-05,1.20706]
[1778768759453,65.59,80190.89,0.0,0.99197,1e-05,1.21528]
[1778768760460,65.59,80182.9,0.0,0.99192,1e-05,1.22162]
[1778768762963,65.59,80182.09,0.0,0.99191,1e-05,1.22227]
[1778768762973,65.59,80182.09,0.0,0.99191,1e-05,1.22227]
[1778768763057,65.59,80182.09,0.0,0.99191,1e-05,1.22227]
[1778768763129,65.59,80183.64,0.0,0.99192,1e-05,1.22103]
[1778768763481,65.59,80181.4,0.0,0.99191,1e-05,1.22282]
[1778768768516,65.59,80173.18,0.0,0.99186,1e-05,1.22938]
[1778768769523,65.59,80168.31,0.0,0.99183,1e-05,1.23328]
[1778768771330,65.59,80168.31,0.0,0.99183,1e-05,1.23328]
[1778768771561,65.59,80169.18,0.0,0.99183,1e-05,1.23258]
[1778768771571,65.59,80169.18,0.0,0.99183,1e-05,1.23258]
[1778768771807,65.59,80169.18,0.0,0.99183,1e-05,1.23258]
[1778768771873,65.59,80167.63,0.0,0.99182,1e-05,1.23383]
[1778768773552,65.59,80165.68,0.0,0.99181,1e-05,1.23539]
[1778768776574,65.59,80160.85,0.0,0.99178,1e-05,1.23928]
[1778768777581,65.59,80158.25,0.0,0.99177,1e-05,1.24137]
[1778768778588,65.59,80153.33,0.0,0.99174,1e-05,1.24535]
[1778768779595,65.59,80151.04,0.0,0.99172,1e-05,1.2472]
[1778768780855,65.59,80151.04,0.0,0.99172,1e-05,1.2472]
[1778768780868,65.59,80151.04,0.0,0.99172,1e-05,1.2472]
[1778768781057,65.59,80151.04,0.0,0.99172,1e-05,1.2472]
[1778768781104,65.59,80146.52,0.0,0.99169,1e-05,1.25086]
[1778768781609,65.59,80144.24,0.0,0.99168,1e-05,1.25272]
[1778768783623,65.59,80142.92,0.0,0.99167,1e-05,1.25379]
[1778768785364,65.59,80142.92,0.0,0.99167,1e-05,1.25379]
[1778768785374,65.59,80142.92,0.0,0.99167,1e-05,1.25379]
[1778768785562,65.59,80142.84,0.0,0.99167,1e-05,1.25385]
[1778768785576,65.59,80142.84,0.0,0.99167,1e-05,1.25385]
[1778768785807,65.59,80142.84,0.0,0.99167,1e-05,1.25385]
[1778768785880,65.59,80142.84,0.0,0.99167,1e-05,1.25385]
[1778768785913,65.59,80141.06,0.0,0.99166,1e-05,1.2553]
[1778768787934,65.59,80140.05,0.0,0.99165,1e-05,1.25613]
[1778768788072,65.59,80140.05,0.0,0.99165,1e-05,1.25613]
[1778768788311,65.59,80140.05,0.0,0.99165,1e-05,1.25613]
[1778768788326,65.59,80140.05,0.0,0.99165,1e-05,1.25613]
[1778768788396,65.59,80138.54,0.0,0.99164,1e-05,1.25736]
[1778768788658,65.59,80135.41,0.0,0.99162,1e-05,1.25991]
[1778768790053,65.59,80135.41,0.0,0.99162,1e-05,1.25991]
[1778768790181,65.59,80135.41,0.0,0.99162,1e-05,1.25991]
[1778768790211,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768790784,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768790809,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768790895,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768791006,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768791059,65.59,80130.97,0.0,0.9916,1e-05,1.26354]
[1778768791159,65.59,80123.57,0.0,0.99156,1e-05,1.26793]
[1778768791710,65.59,80123.57,0.0,0.99156,1e-05,1.26793]
[1778768791812,65.59,80123.57,0.0,0.99156,1e-05,1.26793]
[1778768791964,65.59,80123.57,0.0,0.99156,1e-05,1.26793]
[1778768795311,65.59,80123.5,0.0,0.99156,1e-05,1.26799]
[1778768795438,65.59,80123.5,0.0,0.99156,1e-05,1.26799]
[1778768796715,65.59,80118.68,0.0,0.99153,1e-05,1.27195]
[1778768797722,65.59,80115.11,0.0,0.99151,1e-05,1.2749]
[1778768799322,65.59,80115.11,0.0,0.99151,1e-05,1.2749]
[1778768799459,65.59,80115.11,0.0,0.99151,1e-05,1.2749]
[1778768799336,65.59,80110.64,0.0,0.99148,1e-05,1.27859]
[1778768799736,65.59,80107.0,0.0,0.99145,1e-05,1.2816]
[1778768800743,65.59,80103.14,0.0,0.99143,1e-05,1.2848]
[1778768802457,65.59,80103.14,0.0,0.99143,1e-05,1.2848]
[1778768802576,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768802588,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768802722,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768802807,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768802942,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768803310,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768803383,65.59,80105.22,0.0,0.99144,1e-05,1.28308]
[1778768803484,65.59,80105.83,0.0,0.99145,1e-05,1.28257]
[1778768805311,65.59,80104.8,0.0,0.99144,1e-05,1.28343]
[1778768805458,65.59,80104.8,0.0,0.99144,1e-05,1.28343]
[1778768805781,65.59,80098.64,0.0,0.9914,1e-05,1.28854]
[1778768807314,65.59,80098.64,0.0,0.9914,1e-05,1.28854]
[1778768807371,65.59,80098.64,0.0,0.9914,1e-05,1.28854]
[1778768808802,65.59,80091.03,0.0,0.99135,1e-05,1.29489]
[1778768810055,65.59,80091.03,0.0,0.99135,1e-05,1.29489]
[1778768810392,65.59,80085.66,0.0,0.99132,1e-05,1.29939]
[1778768813837,65.59,80089.66,0.0,0.99134,1e-05,1.29604]
[1778768814844,65.59,80093.73,0.0,0.99137,1e-05,1.29264]
[1778768816860,65.59,80099.14,0.0,0.9914,1e-05,1.28813]
[1778768820100,65.59,80101.17,0.0,0.99142,1e-05,1.28644]
[1778768820292,65.59,80101.17,0.0,0.99142,1e-05,1.28644]
[1778768820308,65.59,80101.17,0.0,0.99142,1e-05,1.28644]
[1778768820371,65.59,80100.86,0.0,0.99141,1e-05,1.2867]
[1778768821893,65.59,80113.91,0.0,0.9915,1e-05,1.27589]
[1778768822854,65.59,80113.91,0.0,0.9915,1e-05,1.27589]
[1778768822968,65.59,80113.91,0.0,0.9915,1e-05,1.27589]
[1778768823060,65.59,80113.91,0.0,0.9915,1e-05,1.27589]
[1778768823079,65.59,80113.91,0.0,0.9915,1e-05,1.27589]
[1778768823180,65.59,80118.07,0.0,0.99152,1e-05,1.27246]
[1778768823907,65.59,80109.74,0.0,0.99147,1e-05,1.27933]
[1778768825227,65.59,80109.74,0.0,0.99147,1e-05,1.27933]
[1778768825926,65.59,80117.42,0.0,0.99152,1e-05,1.27299]
[1778768826940,65.59,80113.62,0.0,0.9915,1e-05,1.27613]
[1778768827948,65.59,80110.45,0.0,0.99148,1e-05,1.27874]
[1778768828754,65.59,80110.45,0.0,0.99148,1e-05,1.27874]
[1778768828820,65.59,80110.45,0.0,0.99148,1e-05,1.27874]
[1778768829962,65.59,80105.09,0.0,0.99144,1e-05,1.28318]
[1778768830970,65.59,80097.7,0.0,0.99139,1e-05,1.28933]
[1778768831993,65.59,80092.09,0.0,0.99136,1e-05,1.29401]
[1778768832992,65.59,80085.35,0.0,0.99131,1e-05,1.29965]
[1778768834001,65.59,80080.5,0.0,0.99128,1e-05,1.30372]
[1778768835009,65.59,80075.4,0.0,0.99125,1e-05,1.30801]
[1778768836284,65.59,80075.4,0.0,0.99125,1e-05,1.30801]
[1778768836309,65.59,80075.4,0.0,0.99125,1e-05,1.30801]
[1778768836442,65.59,80075.4,0.0,0.99125,1e-05,1.30801]
[1778768836525,65.59,80075.62,0.0,0.99125,1e-05,1.30782]
[1778768836577,65.59,80075.62,0.0,0.99125,1e-05,1.30782]
[1778768837023,65.59,80080.91,0.0,0.99128,1e-05,1.30337]
[1778768838030,65.59,80085.84,0.0,0.99132,1e-05,1.29924]
[1778768840044,65.59,80090.43,0.0,0.99135,1e-05,1.29539]
[1778768841342,65.59,80096.78,0.0,0.99139,1e-05,1.29009]
[1778768842058,65.59,80090.03,0.0,0.99134,1e-05,1.29573]
[1778768844072,65.59,80084.86,0.0,0.99131,1e-05,1.30006]
[1778768846275,65.59,80082.72,0.0,0.9913,1e-05,1.30185]
[1778768846310,65.59,80082.72,0.0,0.9913,1e-05,1.30185]
[1778768846322,65.59,80082.72,0.0,0.9913,1e-05,1.30185]
[1778768846533,65.59,80082.72,0.0,0.9913,1e-05,1.30185]
[1778768846424,65.59,80085.16,0.0,0.99131,1e-05,1.29981]
[1778768848100,65.59,80089.41,0.0,0.99134,1e-05,1.29625]
[1778768849107,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768849810,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768850058,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768850069,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768850309,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768850363,65.59,80084.1,0.0,0.99131,1e-05,1.30069]
[1778768850400,65.59,80080.8,0.0,0.99128,1e-05,1.30347]
[1778768850559,65.59,80080.8,0.0,0.99128,1e-05,1.30347]
[1778768851121,65.59,80078.96,0.0,0.99128,1e-05,1.3033]
[1778768851727,65.59,80078.96,0.0,0.99128,1e-05,1.3033]
[1778768851811,65.59,80078.96,0.0,0.99128,1e-05,1.3033]
[1778768852128,65.59,80077.3,0.0,0.99127,1e-05,1.3047]
[1778768854142,65.59,80071.87,0.0,0.99124,1e-05,1.30927]
[1778768856087,65.59,80069.89,0.0,0.99122,1e-05,1.31094]
[1778768856099,65.59,80069.89,0.0,0.99122,1e-05,1.31094]
[1778768856310,65.59,80069.89,0.0,0.99122,1e-05,1.31094]
[1778768856409,65.59,80070.01,0.0,0.99122,1e-05,1.31084]
[1778768856820,65.59,80070.01,0.0,0.99122,1e-05,1.31084]
[1778768857057,65.59,80070.01,0.0,0.99122,1e-05,1.31084]
[1778768857071,65.59,80070.01,0.0,0.99122,1e-05,1.31084]
[1778768857314,65.59,80070.01,0.0,0.99122,1e-05,1.31084]
[1778768861191,65.59,80065.87,0.0,0.9912,1e-05,1.31434]
[1778768863205,65.59,80069.14,0.0,0.99122,1e-05,1.31158]
[1778768868240,65.59,80070.73,0.0,0.99123,1e-05,1.31023]
[1778768869511,65.59,80070.73,0.0,0.99123,1e-05,1.31023]
[1778768869565,65.59,80070.73,0.0,0.99123,1e-05,1.31023]
[1778768869667,65.59,80071.35,0.0,0.99123,1e-05,1.30971]
[1778768869811,65.59,80071.35,0.0,0.99123,1e-05,1.30971]
[1778768870254,65.59,80075.6,0.0,0.99126,1e-05,1.30613]
[1778768871324,65.59,80075.6,0.0,0.99126,1e-05,1.30613]
[1778768871440,65.59,80075.6,0.0,0.99126,1e-05,1.30613]
[1778768871560,65.59,80075.6,0.0,0.99126,1e-05,1.30613]
[1778768872268,65.59,80080.73,0.0,0.99129,1e-05,1.30181]
[1778768873275,65.59,80087.29,0.0,0.99134,1e-05,1.29631]
[1778768874236,65.59,80087.29,0.0,0.99134,1e-05,1.29631]
[1778768874316,65.59,80087.29,0.0,0.99134,1e-05,1.29631]
[1778768874371,65.59,80087.29,0.0,0.99134,1e-05,1.29631]
[1778768874563,65.59,80087.29,0.0,0.99134,1e-05,1.29631]
[1778768874567,65.59,80089.3,0.0,0.99135,1e-05,1.29463]
[1778768875289,65.59,80084.27,0.0,0.99132,1e-05,1.29884]
[1778768876296,65.59,80079.49,0.0,0.99129,1e-05,1.30286]
[1778768877927,65.59,80078.19,0.0,0.99128,1e-05,1.30395]
[1778768877937,65.59,80078.19,0.0,0.99128,1e-05,1.30395]
[1778768878058,65.59,80078.19,0.0,0.99128,1e-05,1.30395]
[1778768879317,65.59,80073.16,0.0,0.99124,1e-05,1.30818]
[1778768880324,65.59,80067.14,0.0,0.99121,1e-05,1.31327]
[1778768881131,65.59,80067.14,0.0,0.99121,1e-05,1.31327]
[1778768881262,65.59,80067.14,0.0,0.99121,1e-05,1.31327]
[1778768881313,65.59,80067.14,0.0,0.99121,1e-05,1.31327]
[1778768881331,65.59,80064.68,0.0,0.99119,1e-05,1.31535]
[1778768883237,65.59,80064.08,0.0,0.99118,1e-05,1.31586]
[1778768883312,65.59,80064.08,0.0,0.99118,1e-05,1.31586]
[1778768883346,65.59,80064.08,0.0,0.99118,1e-05,1.31586]
[1778768883561,65.59,80064.08,0.0,0.99118,1e-05,1.31586]
[1778768885361,65.59,80068.04,0.0,0.99121,1e-05,1.31251]
[1778768886369,65.59,80086.72,0.0,0.99133,1e-05,1.29679]
[1778768887373,65.59,80087.35,0.0,0.99134,1e-05,1.29626]
[1778768889622,65.59,80085.02,0.0,0.99132,1e-05,1.29822]
[1778768889721,65.59,80085.02,0.0,0.99132,1e-05,1.29822]
[1778768889808,65.59,80085.02,0.0,0.99132,1e-05,1.29822]
[1778768889883,65.59,80085.02,0.0,0.99132,1e-05,1.29822]
[1778768890394,65.59,80083.19,0.0,0.99131,1e-05,1.29975]
[1778768891049,65.59,80083.19,0.0,0.99131,1e-05,1.29975]
[1778768891059,65.59,80083.19,0.0,0.99131,1e-05,1.29975]
[1778768891243,65.59,80083.19,0.0,0.99131,1e-05,1.29975]
[1778768891310,65.59,80083.19,0.0,0.99131,1e-05,1.29975]
[1778768892813,65.59,80080.67,0.0,0.99129,1e-05,1.30186]
[1778768892968,65.59,80080.67,0.0,0.99129,1e-05,1.30186]
[1778768893415,65.59,80069.54,0.0,0.99122,1e-05,1.31124]
[1778768894422,65.59,80063.33,0.0,0.99118,1e-05,1.31649]
[1778768895249,65.59,80063.33,0.0,0.99118,1e-05,1.31649]
[1778768895316,65.59,80063.33,0.0,0.99118,1e-05,1.31649]
[1778768895377,65.59,80063.33,0.0,0.99118,1e-05,1.31649]
[1778768895429,65.59,80063.18,0.0,0.99118,1e-05,1.31662]
[1778768895931,65.59,80063.18,0.0,0.99118,1e-05,1.31662]
[1778768896029,65.59,80063.18,0.0,0.99118,1e-05,1.31662]
[1778768896066,65.59,80063.18,0.0,0.99118,1e-05,1.31662]
[1778768897443,65.59,80067.61,0.0,0.99121,1e-05,1.31287]
[1778768898450,65.59,80071.59,0.0,0.99123,1e-05,1.30951]
[1778768898811,65.59,80071.59,0.0,0.99123,1e-05,1.30951]
[1778768898937,65.59,80071.59,0.0,0.99123,1e-05,1.30951]
[1778768899457,65.59,80075.79,0.0,0.99126,1e-05,1.30597]
[1778768901482,65.59,80077.3,0.0,0.99127,1e-05,1.3047]
[1778768901503,65.59,80077.3,0.0,0.99127,1e-05,1.3047]
[1778768901563,65.59,80077.3,0.0,0.99127,1e-05,1.3047]
[1778768901517,65.59,80081.98,0.0,0.9913,1e-05,1.30076]
[1778768901732,65.59,80081.98,0.0,0.9913,1e-05,1.30076]
[1778768901808,65.59,80081.98,0.0,0.9913,1e-05,1.30076]
[1778768901900,65.59,80081.98,0.0,0.9913,1e-05,1.30076]
[1778768902478,65.59,80080.99,0.0,0.9913,1e-05,1.3016]
[1778768904492,65.59,80084.9,0.0,0.99132,1e-05,1.29832]
[1778768904808,65.59,80084.9,0.0,0.99132,1e-05,1.29832]
[1778768905069,65.59,80084.9,0.0,0.99132,1e-05,1.29832]
[1778768905499,65.59,80085.4,0.0,0.99132,1e-05,1.2979]
[1778768905876,65.59,80085.4,0.0,0.99132,1e-05,1.2979]
[1778768906061,65.59,80085.4,0.0,0.99132,1e-05,1.2979]
[1778768906130,65.59,80085.4,0.0,0.99132,1e-05,1.2979]
[1778768906506,65.59,80084.55,0.0,0.99132,1e-05,1.29861]
[1778768906963,65.59,80084.55,0.0,0.99132,1e-05,1.29861]
[1778768907005,65.59,80084.55,0.0,0.99132,1e-05,1.29861]
[1778768907065,65.59,80084.55,0.0,0.99132,1e-05,1.29861]
[1778768908809,65.59,80084.19,0.0,0.99132,1e-05,1.29891]
[1778768908912,65.59,80084.19,0.0,0.99132,1e-05,1.29891]
[1778768909527,65.59,80080.39,0.0,0.99129,1e-05,1.3021]
[1778768910816,65.59,80079.26,0.0,0.99128,1e-05,1.30305]
[1778768910967,65.59,80079.26,0.0,0.99128,1e-05,1.30305]
[1778768911541,65.59,80078.45,0.0,0.99129,1e-05,1.30202]
[1778768912231,65.59,80078.45,0.0,0.99129,1e-05,1.30202]
[1778768912241,65.59,80078.45,0.0,0.99129,1e-05,1.30202]
[1778768912310,65.59,80078.45,0.0,0.99129,1e-05,1.30202]
[1778768912815,65.59,80077.36,0.0,0.99128,1e-05,1.30293]
[1778768912833,65.59,80077.36,0.0,0.99128,1e-05,1.30293]
[1778768913555,65.59,80076.88,0.0,0.99128,1e-05,1.30334]
[1778768914809,65.59,80076.31,0.0,0.99128,1e-05,1.30382]
[1778768915045,65.59,80076.31,0.0,0.99128,1e-05,1.30382]
[1778768915569,65.59,80075.59,0.0,0.99127,1e-05,1.30442]
[1778768916576,65.59,80073.21,0.0,0.99126,1e-05,1.30643]
[1778768917583,65.59,80067.78,0.0,0.99122,1e-05,1.31101]
[1778768917811,65.59,80067.78,0.0,0.99122,1e-05,1.31101]
[1778768917883,65.59,80067.78,0.0,0.99122,1e-05,1.31101]
[1778768918059,65.59,80067.78,0.0,0.99122,1e-05,1.31101]
[1778768918177,65.59,80067.78,0.0,0.99122,1e-05,1.31101]
[1778768918817,65.59,80067.27,0.0,0.99122,1e-05,1.31144]
[1778768919285,65.59,80067.27,0.0,0.99122,1e-05,1.31144]
[1778768919342,65.59,80067.27,0.0,0.99122,1e-05,1.31144]
[1778768919430,65.59,80067.27,0.0,0.99122,1e-05,1.31144]
[1778768919560,65.59,80067.27,0.0,0.99122,1e-05,1.31144]
[1778768919597,65.59,80066.97,0.0,0.99122,1e-05,1.31169]
[1778768919631,65.59,80066.97,0.0,0.99122,1e-05,1.31169]
[1778768920604,65.59,80071.52,0.0,0.99124,1e-05,1.30785]
[1778768921611,65.59,80081.45,0.0,0.99131,1e-05,1.2995]
[1778768921840,65.59,80081.45,0.0,0.99131,1e-05,1.2995]
[1778768921956,65.59,80081.45,0.0,0.99131,1e-05,1.2995]
[1778768922058,65.59,80081.45,0.0,0.99131,1e-05,1.2995]
[1778768922618,65.59,80082.67,0.0,0.99132,1e-05,1.29848]
[1778768922812,65.59,80082.67,0.0,0.99132,1e-05,1.29848]
[1778768922888,65.59,80082.67,0.0,0.99132,1e-05,1.29848]
[1778768923625,65.59,80077.41,0.0,0.99128,1e-05,1.30289]
[1778768924632,65.59,80074.22,0.0,0.99126,1e-05,1.30557]
[1778768926680,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768926808,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768926825,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768927027,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768927062,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768927078,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768927311,65.59,80073.61,0.0,0.99126,1e-05,1.30609]
[1778768927411,65.59,80074.33,0.0,0.99126,1e-05,1.30548]
[1778768928811,65.59,80074.72,0.0,0.99127,1e-05,1.30515]
[1778768929016,65.59,80074.72,0.0,0.99127,1e-05,1.30515]
[1778768929060,65.59,80074.72,0.0,0.99127,1e-05,1.30515]
[1778768929227,65.59,80074.72,0.0,0.99127,1e-05,1.30515]
[1778768929297,65.59,80076.53,0.0,0.99128,1e-05,1.30363]
[1778768929667,65.59,80079.05,0.0,0.99129,1e-05,1.30151]
[1778768931291,65.59,80079.05,0.0,0.99129,1e-05,1.30151]
[1778768931309,65.59,80079.05,0.0,0.99129,1e-05,1.30151]
[1778768931421,65.59,80079.05,0.0,0.99129,1e-05,1.30151]
[1778768931560,65.59,80079.05,0.0,0.99129,1e-05,1.30151]
[1778768932810,65.59,80078.01,0.0,0.99129,1e-05,1.30239]
[1778768932928,65.59,80078.01,0.0,0.99129,1e-05,1.30239]
[1778768933060,65.59,80078.01,0.0,0.99129,1e-05,1.30239]
[1778768933229,65.59,80078.01,0.0,0.99129,1e-05,1.30239]
[1778768933271,65.59,80079.01,0.0,0.99129,1e-05,1.30155]
[1778768935477,65.59,80081.11,0.0,0.99131,1e-05,1.29979]
[1778768936333,65.59,80081.11,0.0,0.99131,1e-05,1.29979]
[1778768936461,65.59,80081.11,0.0,0.99131,1e-05,1.29979]
[1778768936570,65.59,80081.11,0.0,0.99131,1e-05,1.29979]
[1778768936607,65.59,80081.11,0.0,0.99131,1e-05,1.29979]
[1778768936504,65.59,80093.4,0.0,0.99139,1e-05,1.28951]
[1778768937221,65.59,80093.4,0.0,0.99139,1e-05,1.28951]
[1778768937254,65.59,80093.4,0.0,0.99139,1e-05,1.28951]
[1778768937309,65.59,80093.4,0.0,0.99139,1e-05,1.28951]
[1778768937377,65.59,80095.2,0.0,0.9914,1e-05,1.28801]
[1778768938811,65.59,80095.68,0.0,0.9914,1e-05,1.28761]
[1778768938818,65.59,80095.68,0.0,0.9914,1e-05,1.28761]
[1778768938912,65.59,80093.97,0.0,0.99139,1e-05,1.28904]
[1778768939740,65.59,80096.35,0.0,0.99141,1e-05,1.28705]
[1778768942814,65.59,80097.97,0.0,0.99142,1e-05,1.28571]
[1778768943061,65.59,80097.97,0.0,0.99142,1e-05,1.28571]
[1778768943146,65.59,80099.88,0.0,0.99143,1e-05,1.28412]
[1778768945555,65.59,80100.82,0.0,0.99144,1e-05,1.28334]
[1778768945701,65.59,80101.26,0.0,0.99144,1e-05,1.28298]
[1778768945810,65.59,80101.26,0.0,0.99144,1e-05,1.28298]
[1778768945823,65.59,80101.26,0.0,0.99144,1e-05,1.28298]
[1778768946814,65.59,80101.5,0.0,0.99144,1e-05,1.28278]
[1778768947011,65.59,80101.5,0.0,0.99144,1e-05,1.28278]
[1778768947059,65.59,80101.5,0.0,0.99144,1e-05,1.28278]
[1778768947198,65.59,80101.5,0.0,0.99144,1e-05,1.28278]
[1778768947266,65.59,80102.41,0.0,0.99145,1e-05,1.28202]
[1778768948411,65.59,80102.41,0.0,0.99145,1e-05,1.28202]
[1778768948491,65.59,80102.41,0.0,0.99145,1e-05,1.28202]
[1778768948803,65.59,80108.32,0.0,0.99148,1e-05,1.27713]
[1778768949810,65.59,80111.39,0.0,0.9915,1e-05,1.27459]
[1778768950814,65.59,80111.39,0.0,0.9915,1e-05,1.27459]
[1778768950995,65.59,80111.39,0.0,0.9915,1e-05,1.27459]
[1778768951063,65.59,80111.39,0.0,0.9915,1e-05,1.27459]
[1778768951227,65.59,80111.39,0.0,0.9915,1e-05,1.27459]
[1778768951310,65.59,80111.94,0.0,0.99151,1e-05,1.27414]
[1778768951824,65.59,80103.84,0.0,0.99145,1e-05,1.28084]
[1778768952933,65.59,80103.84,0.0,0.99145,1e-05,1.28084]
[1778768952990,65.59,80103.84,0.0,0.99145,1e-05,1.28084]
[1778768953062,65.59,80103.84,0.0,0.99145,1e-05,1.28084]
[1778768954826,65.59,80102.0,0.0,0.99144,1e-05,1.28236]
[1778768954938,65.59,80102.0,0.0,0.99144,1e-05,1.28236]
[1778768955059,65.59,80102.0,0.0,0.99144,1e-05,1.28236]
[1778768955312,65.59,80102.0,0.0,0.99144,1e-05,1.28236]
[1778768955407,65.59,80102.04,0.0,0.99144,1e-05,1.28233]
[1778768956860,65.59,80098.15,0.0,0.99142,1e-05,1.28556]
[1778768958818,65.59,80096.76,0.0,0.99141,1e-05,1.28671]
[1778768958840,65.59,80096.76,0.0,0.99141,1e-05,1.28671]
[1778768959058,65.59,80096.76,0.0,0.99141,1e-05,1.28671]
[1778768959308,65.59,80096.76,0.0,0.99141,1e-05,1.28671]
[1778768959557,65.59,80096.76,0.0,0.99141,1e-05,1.28671]
[1778768959658,65.59,80096.43,0.0,0.99141,1e-05,1.28699]
[1778768959696,65.59,80096.43,0.0,0.99141,1e-05,1.28699]
[1778768959881,65.59,80098.25,0.0,0.99142,1e-05,1.28548]
[1778768962931,65.59,80097.71,0.0,0.99142,1e-05,1.28592]
[1778768962954,65.59,80097.71,0.0,0.99142,1e-05,1.28592]
[1778768963060,65.59,80097.71,0.0,0.99142,1e-05,1.28592]
[1778768963909,65.59,80094.37,0.0,0.99139,1e-05,1.2887]
[1778768966791,65.59,80093.47,0.0,0.99139,1e-05,1.28945]
[1778768966813,65.59,80093.47,0.0,0.99139,1e-05,1.28945]
[1778768967242,65.59,80093.47,0.0,0.99139,1e-05,1.28945]
[1778768967321,65.59,80085.64,0.0,0.99134,1e-05,1.29599]
[1778768968643,65.59,80085.64,0.0,0.99134,1e-05,1.29599]
[1778768967937,65.59,80084.33,0.0,0.99133,1e-05,1.29709]
[1778768968717,65.59,80084.33,0.0,0.99133,1e-05,1.29709]
[1778768968811,65.59,80084.33,0.0,0.99133,1e-05,1.29709]
[1778768974085,65.59,80085.84,0.0,0.99135,1e-05,1.29412]
[1778768974186,65.59,80090.05,0.0,0.99138,1e-05,1.2906]
[1778768974986,65.59,80101.33,0.0,0.99145,1e-05,1.28122]
[1778768975994,65.59,80111.43,0.0,0.99151,1e-05,1.27288]
[1778768977000,65.59,80116.82,0.0,0.99155,1e-05,1.26844]
[1778768978007,65.59,80120.87,0.0,0.99157,1e-05,1.26511]
[1778768979479,65.59,80120.87,0.0,0.99157,1e-05,1.26511]
[1778768979527,65.59,80120.87,0.0,0.99157,1e-05,1.26511]
[1778768979572,65.59,80120.87,0.0,0.99157,1e-05,1.26511]
[1778768979673,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768979780,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768979809,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768980076,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768980310,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768980321,65.59,80123.75,0.0,0.99159,1e-05,1.26275]
[1778768980347,65.59,80125.81,0.0,0.99161,1e-05,1.26107]
[1778768981030,65.59,80127.86,0.0,0.99162,1e-05,1.25939]
[1778768981928,65.59,80127.86,0.0,0.99162,1e-05,1.25939]
[1778768982094,65.59,80127.86,0.0,0.99162,1e-05,1.25939]
[1778768982307,65.59,80127.86,0.0,0.99162,1e-05,1.25939]
[1778768982460,65.59,80127.86,0.0,0.99162,1e-05,1.25939]
[1778768982561,65.59,80132.12,0.0,0.99165,1e-05,1.25592]
[1778768983044,65.59,80135.04,0.0,0.99166,1e-05,1.25354]
[1778768984812,65.59,80134.93,0.0,0.99166,1e-05,1.25363]
[1778768985089,65.59,80134.93,0.0,0.99166,1e-05,1.25363]
[1778768985307,65.59,80134.93,0.0,0.99166,1e-05,1.25363]
[1778768985321,65.59,80134.93,0.0,0.99166,1e-05,1.25363]
[1778768986065,65.59,80132.29,0.0,0.99165,1e-05,1.25578]
[1778768988079,65.59,80135.48,0.0,0.99167,1e-05,1.25318]
[1778768988812,65.59,80135.48,0.0,0.99167,1e-05,1.25318]
[1778768988947,65.59,80135.48,0.0,0.99167,1e-05,1.25318]
[1778768989388,65.59,80135.48,0.0,0.99167,1e-05,1.25318]
[1778768989509,65.59,80135.48,0.0,0.99167,1e-05,1.25318]
[1778768989518,65.59,80136.73,0.0,0.99167,1e-05,1.25216]
[1778768990093,65.59,80122.79,0.0,0.99159,1e-05,1.26354]
[1778768991100,65.59,80117.39,0.0,0.99155,1e-05,1.26797]
[1778768992811,65.59,80117.82,0.0,0.99155,1e-05,1.26762]
[1778768992898,65.59,80117.82,0.0,0.99155,1e-05,1.26762]
[1778768994812,65.59,80118.08,0.0,0.99156,1e-05,1.2674]
[1778768995127,65.59,80118.08,0.0,0.99156,1e-05,1.2674]
[1778768995314,65.59,80118.08,0.0,0.99156,1e-05,1.2674]
[1778768995325,65.59,80118.08,0.0,0.99156,1e-05,1.2674]
[1778768998812,65.59,80117.47,0.0,0.99155,1e-05,1.2679]
[1778768999117,65.59,80117.47,0.0,0.99155,1e-05,1.2679]
[1778769000163,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001168,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001193,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001418,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001558,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001732,65.59,80119.49,0.0,0.99157,1e-05,1.26625]
[1778769001659,65.59,80128.22,0.0,0.99162,1e-05,1.2591]
[1778769001930,65.59,80128.22,0.0,0.99162,1e-05,1.2591]
[1778769002059,65.59,80128.22,0.0,0.99162,1e-05,1.2591]
[1778769002164,65.59,80128.22,0.0,0.99162,1e-05,1.2591]
[1778769002178,65.59,80138.46,0.0,0.99169,1e-05,1.25076]
[1778769003185,65.59,80138.28,0.0,0.99168,1e-05,1.2509]
[1778769004192,65.59,80127.28,0.0,0.99161,1e-05,1.25987]
[1778769005199,65.59,80129.83,0.0,0.99163,1e-05,1.25778]
[1778769006206,65.59,80131.86,0.0,0.99164,1e-05,1.25613]
[1778769008220,65.59,80126.89,0.0,0.99161,1e-05,1.26018]
[1778769009228,65.59,80120.29,0.0,0.99157,1e-05,1.26559]
[1778769010234,65.59,80113.16,0.0,0.99153,1e-05,1.27145]
[1778769011241,65.59,80110.83,0.0,0.99151,1e-05,1.27337]
[1778769012248,65.59,80109.5,0.0,0.9915,1e-05,1.27447]
[1778769014262,65.59,80116.26,0.0,0.99155,1e-05,1.2689]
[1778769015270,65.59,80124.81,0.0,0.9916,1e-05,1.26189]
[1778769016276,65.59,80126.83,0.0,0.99161,1e-05,1.26023]
[1778769017283,65.59,80123.25,0.0,0.99159,1e-05,1.26316]
[1778769018290,65.59,80120.16,0.0,0.99157,1e-05,1.2657]
[1778769019297,65.59,80118.46,0.0,0.99156,1e-05,1.26709]
[1778769020304,65.59,80120.33,0.0,0.99157,1e-05,1.26556]
[1778769021311,65.59,80121.62,0.0,0.99158,1e-05,1.2645]
[1778769022318,65.59,80128.29,0.0,0.99162,1e-05,1.25904]
[1778769023326,65.59,80129.55,0.0,0.99163,1e-05,1.25801]
[1778769025340,65.59,80126.45,0.0,0.99161,1e-05,1.26054]
[1778769027354,65.59,80124.38,0.0,0.9916,1e-05,1.26224]
[1778769028361,65.59,80116.83,0.0,0.99155,1e-05,1.26843]
[1778769029368,65.59,80107.6,0.0,0.99149,1e-05,1.27604]
[1778769030375,65.59,80105.29,0.0,0.99147,1e-05,1.27795]
[1778769033396,65.59,80100.33,0.0,0.99145,1e-05,1.28036]
[1778769034426,65.59,80100.33,0.0,0.99145,1e-05,1.28036]
[1778769034559,65.59,80100.33,0.0,0.99145,1e-05,1.28036]
[1778769034662,65.59,80100.33,0.0,0.99145,1e-05,1.28036]
[1778769034704,65.59,80101.5,0.0,0.99146,1e-05,1.27939]
[1778769034808,65.59,80101.5,0.0,0.99146,1e-05,1.27939]
[1778769034865,65.59,80101.5,0.0,0.99146,1e-05,1.27939]
[1778769035410,65.59,80101.64,0.0,0.99146,1e-05,1.27928]
[1778769036503,65.59,80101.64,0.0,0.99146,1e-05,1.27928]
[1778769036581,65.59,80105.63,0.0,0.99149,1e-05,1.27598]
[1778769036864,65.59,80105.63,0.0,0.99149,1e-05,1.27598]
[1778769037026,65.59,80105.63,0.0,0.99149,1e-05,1.27598]
[1778769037058,65.59,80105.63,0.0,0.99149,1e-05,1.27598]
[1778769037424,65.59,80110.21,0.0,0.99152,1e-05,1.2722]
[1778769038431,65.59,80113.27,0.0,0.99154,1e-05,1.26968]
[1778769039438,65.59,80112.22,0.0,0.99153,1e-05,1.27054]
[1778769040445,65.59,80104.1,0.0,0.99148,1e-05,1.27724]
[1778769041452,65.59,80102.54,0.0,0.99147,1e-05,1.27853]
[1778769042216,65.59,80102.54,0.0,0.99147,1e-05,1.27853]
[1778769042310,65.59,80102.54,0.0,0.99147,1e-05,1.27853]
[1778769042451,65.59,80102.54,0.0,0.99147,1e-05,1.27853]
[1778769042558,65.59,80102.54,0.0,0.99147,1e-05,1.27853]
[1778769044473,65.59,80101.31,0.0,0.99146,1e-05,1.27955]
[1778769045064,65.59,80101.31,0.0,0.99146,1e-05,1.27955]
[1778769046487,65.59,80103.25,0.0,0.99147,1e-05,1.27794]
[1778769047494,65.59,80102.21,0.0,0.99147,1e-05,1.2788]
[1778769048819,65.59,80101.82,0.0,0.99146,1e-05,1.27913]
[1778769048949,65.59,80101.82,0.0,0.99146,1e-05,1.27913]
[1778769049037,65.59,80101.82,0.0,0.99146,1e-05,1.27913]
[1778769049508,65.59,80095.83,0.0,0.99143,1e-05,1.28409]
[1778769050515,65.59,80087.83,0.0,0.99137,1e-05,1.29075]
[1778769051523,65.59,80084.1,0.0,0.99135,1e-05,1.29387]
[1778769052529,65.59,80085.51,0.0,0.99136,1e-05,1.29269]
[1778769054515,65.59,80084.69,0.0,0.99135,1e-05,1.29338]
[1778769054579,65.59,80084.69,0.0,0.99135,1e-05,1.29338]
[1778769054673,65.59,80084.69,0.0,0.99135,1e-05,1.29338]
[1778769054813,65.59,80085.72,0.0,0.99136,1e-05,1.29251]
[1778769056557,65.59,80087.79,0.0,0.99137,1e-05,1.29079]
[1778769057564,65.59,80085.77,0.0,0.99136,1e-05,1.29247]
[1778769060585,65.59,80087.72,0.0,0.99137,1e-05,1.29085]
[1778769061612,65.59,80082.31,0.0,0.99134,1e-05,1.29537]
[1778769061829,65.59,80082.31,0.0,0.99134,1e-05,1.29537]
[1778769062618,65.59,80079.75,0.0,0.99132,1e-05,1.29751]
[1778769063625,65.59,80082.69,0.0,0.99134,1e-05,1.29505]
[1778769064632,65.59,80086.83,0.0,0.99137,1e-05,1.29159]
[1778769065641,65.59,80092.0,0.0,0.9914,1e-05,1.28728]
[1778769066646,65.59,80103.65,0.0,0.99148,1e-05,1.27761]
[1778769067653,65.59,80099.3,0.0,0.99145,1e-05,1.28121]
[1778769068660,65.59,80097.89,0.0,0.99144,1e-05,1.28238]
[1778769070049,65.59,80097.4,0.0,0.99144,1e-05,1.28279]
[1778769070059,65.59,80097.4,0.0,0.99144,1e-05,1.28279]
[1778769070197,65.59,80097.4,0.0,0.99144,1e-05,1.28279]
[1778769070311,65.59,80097.4,0.0,0.99144,1e-05,1.28279]
[1778769074702,65.59,80102.66,0.0,0.99147,1e-05,1.27843]
[1778769075587,65.59,80102.66,0.0,0.99147,1e-05,1.27843]
[1778769075799,65.59,80108.42,0.0,0.99151,1e-05,1.27367]
[1778769076717,65.59,80110.31,0.0,0.99152,1e-05,1.27211]
[1778769077724,65.59,80111.64,0.0,0.99153,1e-05,1.27102]
[1778769077951,65.59,80111.64,0.0,0.99153,1e-05,1.27102]
[1778769078061,65.59,80111.64,0.0,0.99153,1e-05,1.27102]
[1778769078075,65.59,80111.64,0.0,0.99153,1e-05,1.27102]
[1778769078309,65.59,80111.64,0.0,0.99153,1e-05,1.27102]
[1778769080745,65.59,80119.35,0.0,0.99158,1e-05,1.26468]
[1778769081752,65.59,80130.04,0.0,0.99164,1e-05,1.25594]
[1778769082759,65.59,80132.66,0.0,0.99166,1e-05,1.25381]
[1778769083766,65.59,80132.51,0.0,0.99166,1e-05,1.25393]
[1778769085224,65.59,80132.36,0.0,0.99166,1e-05,1.25405]
[1778769085295,65.59,80132.36,0.0,0.99166,1e-05,1.25405]
[1778769085310,65.59,80132.36,0.0,0.99166,1e-05,1.25405]
[1778769090818,65.59,80132.1,0.0,0.99166,1e-05,1.25426]
[1778769092831,65.59,80129.01,0.0,0.99165,1e-05,1.25511]
[1778769094445,65.59,80129.01,0.0,0.99165,1e-05,1.25511]
[1778769094504,65.59,80129.01,0.0,0.99165,1e-05,1.25511]
[1778769094569,65.59,80129.01,0.0,0.99165,1e-05,1.25511]
[1778769094578,65.59,80127.46,0.0,0.99164,1e-05,1.25638]
[1778769094845,65.59,80129.24,0.0,0.99165,1e-05,1.25492]
[1778769096201,65.59,80129.24,0.0,0.99165,1e-05,1.25492]
[1778769096300,65.59,80130.62,0.0,0.99166,1e-05,1.2538]
[1778769096859,65.59,80127.83,0.0,0.99164,1e-05,1.25607]
[1778769098368,65.59,80127.83,0.0,0.99164,1e-05,1.25607]
[1778769098532,65.59,80127.83,0.0,0.99164,1e-05,1.25607]
[1778769098622,65.59,80125.35,0.0,0.99162,1e-05,1.2581]
[1778769099477,65.59,80123.24,0.0,0.99161,1e-05,1.25982]
[1778769100018,65.59,80123.24,0.0,0.99161,1e-05,1.25982]
[1778769100124,65.59,80123.24,0.0,0.99161,1e-05,1.25982]
[1778769100197,65.59,80123.18,0.0,0.99161,1e-05,1.25987]
[1778769100888,65.59,80124.23,0.0,0.99162,1e-05,1.25901]
[1778769102069,65.59,80124.23,0.0,0.99162,1e-05,1.25901]
[1778769102315,65.59,80124.23,0.0,0.99162,1e-05,1.25901]
[1778769102412,65.59,80123.25,0.0,0.99161,1e-05,1.25981]
[1778769104197,65.59,80123.73,0.0,0.99161,1e-05,1.25942]
[1778769104310,65.59,80123.73,0.0,0.99161,1e-05,1.25942]
[1778769104332,65.59,80123.73,0.0,0.99161,1e-05,1.25942]
[1778769104561,65.59,80123.73,0.0,0.99161,1e-05,1.25942]
[1778769104662,65.59,80121.87,0.0,0.9916,1e-05,1.26094]
[1778769104916,65.59,80119.67,0.0,0.99159,1e-05,1.26274]
[1778769109953,65.59,80121.38,0.0,0.9916,1e-05,1.26134]
[1778769110958,65.59,80127.2,0.0,0.99164,1e-05,1.25659]
[1778769112546,65.59,80127.2,0.0,0.99164,1e-05,1.25659]
[1778769112560,65.59,80127.2,0.0,0.99164,1e-05,1.25659]
[1778769112708,65.59,80127.2,0.0,0.99164,1e-05,1.25659]
[1778769112808,65.59,80127.2,0.0,0.99164,1e-05,1.25659]
[1778769112809,65.59,80125.85,0.0,0.99163,1e-05,1.25769]
[1778769112972,65.59,80127.32,0.0,0.99164,1e-05,1.25649]
[1778769117647,65.59,80127.1,0.0,0.99164,1e-05,1.25667]
[1778769117793,65.59,80127.1,0.0,0.99164,1e-05,1.25667]
[1778769117837,65.59,80122.24,0.0,0.9916,1e-05,1.26064]
[1778769118813,65.59,80122.24,0.0,0.9916,1e-05,1.26064]
[1778769118007,65.59,80118.59,0.0,0.99158,1e-05,1.26363]
[1778769118965,65.59,80118.59,0.0,0.99158,1e-05,1.26363]
[1778769119058,65.59,80118.59,0.0,0.99158,1e-05,1.26363]
[1778769119060,65.59,80116.92,0.0,0.99157,1e-05,1.265]
[1778769120026,65.59,80118.82,0.0,0.99158,1e-05,1.26344]
[1778769121033,65.59,80120.75,0.0,0.9916,1e-05,1.26186]
[1778769122800,65.59,80120.75,0.0,0.9916,1e-05,1.26186]
[1778769123047,65.59,80121.94,0.0,0.9916,1e-05,1.26088]
[1778769124054,65.59,80120.37,0.0,0.99159,1e-05,1.26217]
[1778769125545,65.59,80120.37,0.0,0.99159,1e-05,1.26217]
[1778769125562,65.59,80120.37,0.0,0.99159,1e-05,1.26217]
[1778769125609,65.59,80120.37,0.0,0.99159,1e-05,1.26217]
[1778769125809,65.59,80120.37,0.0,0.99159,1e-05,1.26217]
[1778769125851,65.59,80118.69,0.0,0.99158,1e-05,1.26355]
[1778769128082,65.59,80116.77,0.0,0.99157,1e-05,1.26512]
[1778769128928,65.59,80116.77,0.0,0.99157,1e-05,1.26512]
[1778769129092,65.59,80105.89,0.0,0.9915,1e-05,1.27407]
[1778769130097,65.59,80094.08,0.0,0.99142,1e-05,1.28385]
[1778769131104,65.59,80093.36,0.0,0.99142,1e-05,1.28445]
[1778769132111,65.59,80098.91,0.0,0.99146,1e-05,1.27985]
[1778769133313,65.59,80098.91,0.0,0.99146,1e-05,1.27985]
[1778769133388,65.59,80098.91,0.0,0.99146,1e-05,1.27985]
[1778769133561,65.59,80098.91,0.0,0.99146,1e-05,1.27985]
[1778769133658,65.59,80104.56,0.0,0.99149,1e-05,1.27517]
[1778769134125,65.59,80107.08,0.0,0.99151,1e-05,1.27309]
[1778769138801,65.59,80107.23,0.0,0.99151,1e-05,1.27297]
[1778769138807,65.59,80107.23,0.0,0.99151,1e-05,1.27297]
[1778769138866,65.59,80107.23,0.0,0.99151,1e-05,1.27297]
[1778769138153,65.59,80109.38,0.0,0.99152,1e-05,1.2712]
[1778769139059,65.59,80109.38,0.0,0.99152,1e-05,1.2712]
[1778769139361,65.59,80109.38,0.0,0.99152,1e-05,1.2712]
[1778769139596,65.59,80109.38,0.0,0.99152,1e-05,1.2712]
[1778769140167,65.59,80105.3,0.0,0.9915,1e-05,1.27456]
[1778769140938,65.59,80105.3,0.0,0.9915,1e-05,1.27456]
[1778769141174,65.59,80096.51,0.0,0.99144,1e-05,1.28184]
[1778769142328,65.59,80096.51,0.0,0.99144,1e-05,1.28184]
[1778769142574,65.59,80096.51,0.0,0.99144,1e-05,1.28184]
[1778769142630,65.59,80096.51,0.0,0.99144,1e-05,1.28184]
[1778769142810,65.59,80096.51,0.0,0.99144,1e-05,1.28184]
[1778769142666,65.59,80098.44,0.0,0.99145,1e-05,1.28023]
[1778769143188,65.59,80102.31,0.0,0.99148,1e-05,1.27703]
[1778769147752,65.59,80101.79,0.0,0.99147,1e-05,1.27746]
[1778769147808,65.59,80101.79,0.0,0.99147,1e-05,1.27746]
[1778769147876,65.59,80101.79,0.0,0.99147,1e-05,1.27746]
[1778769147851,65.59,80102.63,0.0,0.99148,1e-05,1.27677]
[1778769148063,65.59,80102.63,0.0,0.99148,1e-05,1.27677]
[1778769148067,65.59,80102.63,0.0,0.99148,1e-05,1.27677]
[1778769148309,65.59,80102.63,0.0,0.99148,1e-05,1.27677]
[1778769149230,65.59,80103.88,0.0,0.99149,1e-05,1.27573]
[1778769150237,65.59,80102.84,0.0,0.99148,1e-05,1.27659]
[1778769151244,65.59,80098.86,0.0,0.99147,1e-05,1.27819]
[1778769151899,65.59,80098.86,0.0,0.99147,1e-05,1.27819]
[1778769151946,65.59,80098.86,0.0,0.99147,1e-05,1.27819]
[1778769152059,65.59,80098.86,0.0,0.99147,1e-05,1.27819]
[1778769152252,65.59,80093.17,0.0,0.99143,1e-05,1.28291]
[1778769153258,65.59,80090.75,0.0,0.99141,1e-05,1.28492]
[1778769154265,65.59,80089.5,0.0,0.99141,1e-05,1.28596]
[1778769155272,65.59,80090.44,0.0,0.99141,1e-05,1.28518]
[1778769156543,65.59,80090.44,0.0,0.99141,1e-05,1.28518]
[1778769156560,65.59,80090.44,0.0,0.99141,1e-05,1.28518]
[1778769156566,65.59,80090.44,0.0,0.99141,1e-05,1.28518]
[1778769156808,65.59,80090.44,0.0,0.99141,1e-05,1.28518]
[1778769156828,65.59,80095.79,0.0,0.99145,1e-05,1.28074]
[1778769157286,65.59,80100.32,0.0,0.99148,1e-05,1.27699]
[1778769158293,65.59,80102.27,0.0,0.99149,1e-05,1.27538]
[1778769159300,65.59,80104.62,0.0,0.9915,1e-05,1.27343]
[1778769162143,65.59,80104.34,0.0,0.9915,1e-05,1.27367]
[1778769162237,65.59,80104.34,0.0,0.9915,1e-05,1.27367]
[1778769162309,65.59,80104.34,0.0,0.9915,1e-05,1.27367]
[1778769162321,65.59,80105.67,0.0,0.99151,1e-05,1.27257]
[1778769165343,65.59,80108.25,0.0,0.99153,1e-05,1.27044]
[1778769167357,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769167940,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168063,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168067,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168311,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168432,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168560,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168616,65.59,80104.07,0.0,0.9915,1e-05,1.27389]
[1778769168661,65.59,80094.5,0.0,0.99144,1e-05,1.28181]
[1778769169371,65.59,80093.19,0.0,0.99143,1e-05,1.2829]
[1778769171385,65.59,80097.13,0.0,0.99146,1e-05,1.27963]
[1778769172061,65.59,80097.13,0.0,0.99146,1e-05,1.27963]
[1778769172191,65.59,80097.13,0.0,0.99146,1e-05,1.27963]
[1778769172392,65.59,80099.65,0.0,0.99147,1e-05,1.27754]
[1778769174406,65.59,80098.43,0.0,0.99146,1e-05,1.27855]
[1778769175413,65.59,80097.09,0.0,0.99146,1e-05,1.27966]
[1778769176059,65.59,80097.09,0.0,0.99146,1e-05,1.27966]
[1778769176203,65.59,80097.09,0.0,0.99146,1e-05,1.27966]
[1778769176308,65.59,80097.09,0.0,0.99146,1e-05,1.27966]
[1778769176527,65.59,80097.09,0.0,0.99146,1e-05,1.27966]
[1778769179513,65.59,80097.62,0.0,0.99146,1e-05,1.27922]
[1778769179637,65.59,80097.62,0.0,0.99146,1e-05,1.27922]
[1778769179807,65.59,80097.62,0.0,0.99146,1e-05,1.27922]
[1778769179953,65.59,80096.85,0.0,0.99145,1e-05,1.27986]
[1778769180452,65.59,80100.62,0.0,0.99148,1e-05,1.27674]
[1778769182065,65.59,80101.08,0.0,0.99148,1e-05,1.27636]
[1778769182213,65.59,80101.08,0.0,0.99148,1e-05,1.27636]
[1778769182466,65.59,80099.33,0.0,0.99147,1e-05,1.27781]
[1778769183473,65.59,80097.66,0.0,0.99146,1e-05,1.27919]
[1778769184862,65.59,80097.66,0.0,0.99146,1e-05,1.27919]
[1778769184958,65.59,80098.27,0.0,0.99146,1e-05,1.27868]
[1778769185058,65.59,80098.27,0.0,0.99146,1e-05,1.27868]
[1778769185125,65.59,80098.27,0.0,0.99146,1e-05,1.27868]
[1778769185309,65.59,80098.27,0.0,0.99146,1e-05,1.27868]
[1778769185370,65.59,80098.27,0.0,0.99146,1e-05,1.27868]
[1778769185487,65.59,80100.53,0.0,0.99148,1e-05,1.27681]
[1778769187502,65.59,80098.8,0.0,0.99147,1e-05,1.27824]
[1778769188063,65.59,80098.8,0.0,0.99147,1e-05,1.27824]
[1778769188128,65.59,80098.8,0.0,0.99147,1e-05,1.27824]
[1778769189515,65.59,80099.93,0.0,0.99147,1e-05,1.27731]
[1778769190522,65.59,80098.61,0.0,0.99146,1e-05,1.2784]
[1778769192059,65.59,80098.92,0.0,0.99147,1e-05,1.27815]
[1778769192305,65.59,80098.92,0.0,0.99147,1e-05,1.27815]
[1778769192536,65.59,80099.91,0.0,0.99147,1e-05,1.27733]
[1778769195237,65.59,80100.08,0.0,0.99147,1e-05,1.27719]
[1778769195557,65.59,80108.96,0.0,0.99153,1e-05,1.26986]
[1778769196564,65.59,80112.23,0.0,0.99155,1e-05,1.26717]
[1778769197726,65.59,80112.23,0.0,0.99155,1e-05,1.26717]
[1778769197743,65.59,80112.23,0.0,0.99155,1e-05,1.26717]
[1778769197807,65.59,80112.23,0.0,0.99155,1e-05,1.26717]
[1778769197856,65.59,80112.23,0.0,0.99155,1e-05,1.26717]
[1778769197827,65.59,80113.05,0.0,0.99156,1e-05,1.26649]
[1778769201599,65.59,80115.68,0.0,0.99157,1e-05,1.26434]
[1778769203675,65.59,80115.51,0.0,0.99157,1e-05,1.26448]
[1778769204240,65.59,80115.6,0.0,0.99157,1e-05,1.2644]
[1778769204620,65.59,80118.42,0.0,0.99159,1e-05,1.26209]
[1778769205364,65.59,80118.42,0.0,0.99159,1e-05,1.26209]
[1778769205627,65.59,80105.05,0.0,0.99151,1e-05,1.27308]
[1778769206634,65.59,80093.57,0.0,0.99143,1e-05,1.28258]
[1778769207643,65.59,80094.61,0.0,0.99144,1e-05,1.28172]
[1778769208649,65.59,80095.63,0.0,0.99145,1e-05,1.28087]
[1778769213684,65.59,80095.76,0.0,0.99146,1e-05,1.27907]
[1778769215696,65.59,80095.62,0.0,0.99146,1e-05,1.27919]
[1778769218719,65.59,80091.43,0.0,0.99143,1e-05,1.28266]
[1778769219726,65.59,80090.58,0.0,0.99142,1e-05,1.28337]
[1778769224762,65.59,80090.79,0.0,0.99143,1e-05,1.28319]
[1778769228694,65.59,80090.76,0.0,0.99143,1e-05,1.28322]
[1778769228789,65.59,80087.02,0.0,0.9914,1e-05,1.28633]
[1778769229796,65.59,80085.36,0.0,0.99139,1e-05,1.28771]
[1778769230803,65.59,80083.36,0.0,0.99138,1e-05,1.28938]
[1778769233824,65.59,80082.19,0.0,0.99137,1e-05,1.29035]
[1778769236845,65.59,80083.88,0.0,0.99138,1e-05,1.28894]
[1778769237852,65.59,80082.52,0.0,0.99137,1e-05,1.29008]
[1778769238859,65.59,80081.53,0.0,0.99137,1e-05,1.2909]
[1778769239002,65.59,80081.53,0.0,0.99137,1e-05,1.2909]
[1778769239296,65.59,80081.53,0.0,0.99137,1e-05,1.2909]
[1778769239866,65.59,80075.09,0.0,0.99132,1e-05,1.29629]
[1778769240873,65.59,80078.3,0.0,0.99134,1e-05,1.2936]
[1778769242235,65.59,80078.52,0.0,0.99135,1e-05,1.29342]
[1778769242514,65.59,80078.52,0.0,0.99135,1e-05,1.29342]
[1778769242566,65.59,80078.52,0.0,0.99135,1e-05,1.29342]
[1778769242887,65.59,80082.98,0.0,0.99137,1e-05,1.28969]
[1778769243894,65.59,80089.37,0.0,0.99142,1e-05,1.28437]
[1778769244901,65.59,80092.36,0.0,0.99144,1e-05,1.28189]
[1778769245908,65.59,80093.08,0.0,0.99144,1e-05,1.28129]
[1778769246916,65.59,80093.9,0.0,0.99145,1e-05,1.28061]
[1778769247930,65.59,80093.9,0.0,0.99145,1e-05,1.28061]
[1778769247927,65.59,80094.77,0.0,0.99145,1e-05,1.27989]
[1778769248931,65.59,80103.65,0.0,0.99151,1e-05,1.27255]
[1778769249938,65.59,80106.35,0.0,0.99153,1e-05,1.27032]
[1778769250945,65.59,80104.71,0.0,0.99151,1e-05,1.27167]
[1778769251952,65.59,80099.03,0.0,0.99148,1e-05,1.27636]
[1778769252959,65.59,80098.17,0.0,0.99147,1e-05,1.27707]
[1778769253966,65.59,80103.66,0.0,0.99151,1e-05,1.27254]
[1778769254973,65.59,80110.83,0.0,0.99155,1e-05,1.26664]
[1778769255980,65.59,80112.78,0.0,0.99157,1e-05,1.26504]
[1778769257995,65.59,80114.05,0.0,0.99157,1e-05,1.26399]
[1778769259003,65.59,80114.86,0.0,0.99158,1e-05,1.26333]
[1778769260033,65.59,80114.13,0.0,0.99157,1e-05,1.26393]
[1778769261017,65.59,80116.85,0.0,0.99159,1e-05,1.2617]
[1778769262597,65.59,80116.85,0.0,0.99159,1e-05,1.2617]
[1778769262692,65.59,80117.7,0.0,0.9916,1e-05,1.261]
[1778769263031,65.59,80118.96,0.0,0.99161,1e-05,1.25997]
[1778769265045,65.59,80122.17,0.0,0.99163,1e-05,1.25735]
[1778769266052,65.59,80123.54,0.0,0.99163,1e-05,1.25623]
[1778769267059,65.59,80120.62,0.0,0.99162,1e-05,1.25862]
[1778769268066,65.59,80119.68,0.0,0.99161,1e-05,1.25938]
[1778769270080,65.59,80114.88,0.0,0.99158,1e-05,1.26331]
[1778769271087,65.59,80113.09,0.0,0.99158,1e-05,1.2631]
[1778769274108,65.59,80107.37,0.0,0.99154,1e-05,1.2678]
[1778769276122,65.59,80109.96,0.0,0.99156,1e-05,1.26567]
[1778769277129,65.59,80110.98,0.0,0.99157,1e-05,1.26483]
[1778769278255,65.59,80112.71,0.0,0.99158,1e-05,1.26341]
[1778769279323,65.59,80112.71,0.0,0.99158,1e-05,1.26341]
[1778769279605,65.59,80112.71,0.0,0.99158,1e-05,1.26341]
[1778769279814,65.59,80112.71,0.0,0.99158,1e-05,1.26341]
[1778769279924,65.59,80112.71,0.0,0.99158,1e-05,1.26341]
[1778769280114,65.59,80112.49,0.0,0.99158,1e-05,1.26359]
[1778769280313,65.59,80112.49,0.0,0.99158,1e-05,1.26359]
[1778769280649,65.59,80112.49,0.0,0.99158,1e-05,1.26359]
[1778769280717,65.59,80111.53,0.0,0.99157,1e-05,1.26438]
[1778769281157,65.59,80109.93,0.0,0.99156,1e-05,1.2657]
[1778769282068,65.59,80109.93,0.0,0.99156,1e-05,1.2657]
[1778769282272,65.59,80109.93,0.0,0.99156,1e-05,1.2657]
[1778769282316,65.59,80109.93,0.0,0.99156,1e-05,1.2657]
[1778769282414,65.59,80107.14,0.0,0.99154,1e-05,1.26799]
[1778769288208,65.59,80106.78,0.0,0.99154,1e-05,1.26828]
[1778769291231,65.59,80112.19,0.0,0.99157,1e-05,1.26384]
[1778769293411,65.59,80114.38,0.0,0.99159,1e-05,1.26205]
[1778769293475,65.59,80114.38,0.0,0.99159,1e-05,1.26205]
[1778769293562,65.59,80114.38,0.0,0.99159,1e-05,1.26205]
[1778769293663,65.59,80112.87,0.0,0.99158,1e-05,1.26328]
[1778769299288,65.59,80112.03,0.0,0.99157,1e-05,1.26397]
[1778769304323,65.59,80114.29,0.0,0.99159,1e-05,1.26212]
[1778769305070,65.59,80114.29,0.0,0.99159,1e-05,1.26212]
[1778769305124,65.59,80114.29,0.0,0.99159,1e-05,1.26212]
[1778769305308,65.59,80114.29,0.0,0.99159,1e-05,1.26212]
[1778769305330,65.59,80113.18,0.0,0.99158,1e-05,1.26303]
[1778769310365,65.59,80112.56,0.0,0.99158,1e-05,1.26354]
[1778769312440,65.59,80113.16,0.0,0.99158,1e-05,1.26305]
[1778769312501,65.59,80113.16,0.0,0.99158,1e-05,1.26305]
[1778769312571,65.59,80113.16,0.0,0.99158,1e-05,1.26305]
[1778769312672,65.59,80113.68,0.0,0.99158,1e-05,1.26262]
[1778769313557,65.59,80113.68,0.0,0.99158,1e-05,1.26262]
[1778769314393,65.59,80107.37,0.0,0.99154,1e-05,1.2678]
[1778769320162,65.59,80105.44,0.0,0.99153,1e-05,1.26939]
[1778769320482,65.59,80105.44,0.0,0.99153,1e-05,1.26939]
[1778769323456,65.59,80110.72,0.0,0.99156,1e-05,1.26505]
[1778769324244,65.59,80110.72,0.0,0.99156,1e-05,1.26505]
[1778769324311,65.59,80110.72,0.0,0.99156,1e-05,1.26505]
[1778769324318,65.59,80110.72,0.0,0.99156,1e-05,1.26505]
[1778769324572,65.59,80110.72,0.0,0.99156,1e-05,1.26505]
[1778769324573,65.59,80111.54,0.0,0.99157,1e-05,1.26437]
[1778769326477,65.59,80107.72,0.0,0.99154,1e-05,1.26751]
[1778769331512,65.59,80105.85,0.0,0.99154,1e-05,1.26737]
[1778769333526,65.59,80102.67,0.0,0.99152,1e-05,1.26998]
[1778769335899,65.59,80102.76,0.0,0.99152,1e-05,1.26991]
[1778769335948,65.59,80102.76,0.0,0.99152,1e-05,1.26991]
[1778769336061,65.59,80102.76,0.0,0.99152,1e-05,1.26991]
[1778769336000,65.59,80103.34,0.0,0.99153,1e-05,1.26943]
[1778769339575,65.59,80098.26,0.0,0.9915,1e-05,1.27362]
[1778769340576,65.59,80084.86,0.0,0.99141,1e-05,1.28473]
[1778769341583,65.59,80079.5,0.0,0.99137,1e-05,1.28919]
[1778769344041,65.59,80080.1,0.0,0.99138,1e-05,1.28869]
[1778769344069,65.59,80080.1,0.0,0.99138,1e-05,1.28869]
[1778769344074,65.59,80083.0,0.0,0.9914,1e-05,1.28627]
[1778769344309,65.59,80083.0,0.0,0.9914,1e-05,1.28627]
[1778769345611,65.59,80086.06,0.0,0.99142,1e-05,1.28373]
[1778769346618,65.59,80089.06,0.0,0.99144,1e-05,1.28124]
[1778769347625,65.59,80093.79,0.0,0.99147,1e-05,1.27732]
[1778769349639,65.59,80099.62,0.0,0.9915,1e-05,1.2725]
[1778769350116,65.59,80099.62,0.0,0.9915,1e-05,1.2725]
[1778769350132,65.59,80099.62,0.0,0.9915,1e-05,1.2725]
[1778769350311,65.59,80099.62,0.0,0.9915,1e-05,1.2725]
[1778769350646,65.59,80097.33,0.0,0.99149,1e-05,1.27439]
[1778769355681,65.59,80099.85,0.0,0.99151,1e-05,1.27231]
[1778769358702,65.59,80103.17,0.0,0.99153,1e-05,1.26957]
[1778769359709,65.59,80108.0,0.0,0.99156,1e-05,1.2656]
[1778769361126,65.59,80108.25,0.0,0.99156,1e-05,1.26539]
[1778769361182,65.59,80108.25,0.0,0.99156,1e-05,1.26539]
[1778769361311,65.59,80108.25,0.0,0.99156,1e-05,1.26539]
[1778769361723,65.59,80109.27,0.0,0.99157,1e-05,1.26456]
[1778769362842,65.59,80109.27,0.0,0.99157,1e-05,1.26456]
[1778769368649,65.59,80108.66,0.0,0.99156,1e-05,1.26506]
[1778769370724,65.59,80109.91,0.0,0.99157,1e-05,1.26403]
[1778769370788,65.59,80118.19,0.0,0.99162,1e-05,1.25725]
[1778769371539,65.59,80118.19,0.0,0.99162,1e-05,1.25725]
[1778769371795,65.59,80132.52,0.0,0.99171,1e-05,1.24559]
[1778769372802,65.59,80142.4,0.0,0.99177,1e-05,1.23761]
[1778769373809,65.59,80145.02,0.0,0.99179,1e-05,1.2355]
[1778769376645,65.59,80145.48,0.0,0.99179,1e-05,1.23513]
[1778769376841,65.59,80150.96,0.0,0.99183,1e-05,1.23072]
[1778769377703,65.59,80150.96,0.0,0.99183,1e-05,1.23072]
[1778769377843,65.59,80159.09,0.0,0.99188,1e-05,1.22422]
[1778769378778,65.59,80159.09,0.0,0.99188,1e-05,1.22422]
[1778769378850,65.59,80155.11,0.0,0.99185,1e-05,1.2274]
[1778769379857,65.59,80150.25,0.0,0.99182,1e-05,1.23129]
[1778769381871,65.59,80153.88,0.0,0.99184,1e-05,1.22838]
[1778769384192,65.59,80156.12,0.0,0.99186,1e-05,1.22659]
[1778769384905,65.59,80164.02,0.0,0.99191,1e-05,1.22028]
[1778769385912,65.59,80168.93,0.0,0.99194,1e-05,1.21638]
[1778769387247,65.59,80169.51,0.0,0.99194,1e-05,1.21592]
[1778769387313,65.59,80169.51,0.0,0.99194,1e-05,1.21592]
[1778769387453,65.59,80169.51,0.0,0.99194,1e-05,1.21592]
[1778769387565,65.59,80169.51,0.0,0.99194,1e-05,1.21592]
[1778769387926,65.59,80170.63,0.0,0.99195,1e-05,1.21503]
[1778769390947,65.59,80160.36,0.0,0.99188,1e-05,1.2232]
[1778769391954,65.59,80160.86,0.0,0.9919,1e-05,1.22116]
[1778769392392,65.59,80160.86,0.0,0.9919,1e-05,1.22116]
[1778769392505,65.59,80160.86,0.0,0.9919,1e-05,1.22116]
[1778769392561,65.59,80160.86,0.0,0.9919,1e-05,1.22116]
[1778769392961,65.59,80164.52,0.0,0.99192,1e-05,1.21825]
[1778769393968,65.59,80170.4,0.0,0.99196,1e-05,1.21357]
[1778769395982,65.59,80172.79,0.0,0.99197,1e-05,1.21168]
[1778769399008,65.59,80178.48,0.0,0.99201,1e-05,1.20718]
[1778769400015,65.59,80183.49,0.0,0.99204,1e-05,1.20323]
[1778769400401,65.59,80183.49,0.0,0.99204,1e-05,1.20323]
[1778769400495,65.59,80183.49,0.0,0.99204,1e-05,1.20323]
[1778769400567,65.59,80183.49,0.0,0.99204,1e-05,1.20323]
[1778769401021,65.59,80183.97,0.0,0.99204,1e-05,1.20285]
[1778769403035,65.59,80180.47,0.0,0.99202,1e-05,1.20561]
[1778769404042,65.59,80183.71,0.0,0.99204,1e-05,1.20306]
[1778769405049,65.59,80191.79,0.0,0.99209,1e-05,1.19671]
[1778769406056,65.59,80198.76,0.0,0.99213,1e-05,1.19126]
[1778769407198,65.59,80198.57,0.0,0.99213,1e-05,1.19141]
[1778769407277,65.59,80198.57,0.0,0.99213,1e-05,1.19141]
[1778769407309,65.59,80198.57,0.0,0.99213,1e-05,1.19141]
[1778769408070,65.59,80197.78,0.0,0.99212,1e-05,1.19202]
[1778769409077,65.59,80194.52,0.0,0.9921,1e-05,1.19457]
[1778769410084,65.59,80190.86,0.0,0.99208,1e-05,1.19744]
[1778769415119,65.59,80192.7,0.0,0.99209,1e-05,1.196]
[1778769418140,65.59,80188.94,0.0,0.99207,1e-05,1.19895]
[1778769418200,65.59,80188.94,0.0,0.99207,1e-05,1.19895]
[1778769418214,65.59,80188.94,0.0,0.99207,1e-05,1.19895]
[1778769418310,65.59,80188.94,0.0,0.99207,1e-05,1.19895]
[1778769419147,65.59,80189.15,0.0,0.99207,1e-05,1.19878]
[1778769420154,65.59,80193.01,0.0,0.99209,1e-05,1.19575]
[1778769422170,65.59,80196.73,0.0,0.99212,1e-05,1.19284]
[1778769422969,65.59,80196.73,0.0,0.99212,1e-05,1.19284]
[1778769423059,65.59,80196.73,0.0,0.99212,1e-05,1.19284]
[1778769423103,65.59,80196.73,0.0,0.99212,1e-05,1.19284]
[1778769423175,65.59,80199.77,0.0,0.99213,1e-05,1.19047]
[1778769423312,65.59,80199.77,0.0,0.99213,1e-05,1.19047]
[1778769424182,65.59,80202.65,0.0,0.99215,1e-05,1.18822]
[1778769425189,65.59,80206.68,0.0,0.99218,1e-05,1.18509]
[1778769426196,65.59,80215.98,0.0,0.99223,1e-05,1.17787]
[1778769427203,65.59,80217.58,0.0,0.99224,1e-05,1.17664]
[1778769429286,65.59,80222.13,0.0,0.99227,1e-05,1.17313]
[1778769430234,65.59,80226.6,0.0,0.99229,1e-05,1.16968]
[1778769431596,65.59,80226.6,0.0,0.99229,1e-05,1.16968]
[1778769432067,65.59,80226.6,0.0,0.99229,1e-05,1.16968]
[1778769432109,65.59,80237.34,0.0,0.99236,1e-05,1.16145]
[1778769432249,65.59,80245.39,0.0,0.9924,1e-05,1.15531]
[1778769433256,65.59,80245.09,0.0,0.9924,1e-05,1.15554]
[1778769434825,65.59,80245.09,0.0,0.9924,1e-05,1.15554]
[1778769434885,65.59,80236.97,0.0,0.99235,1e-05,1.16173]
[1778769435654,65.59,80236.97,0.0,0.99235,1e-05,1.16173]
[1778769435814,65.59,80236.97,0.0,0.99235,1e-05,1.16173]
[1778769436821,65.59,80238.79,0.0,0.99236,1e-05,1.16034]
[1778769436978,65.59,80238.79,0.0,0.99236,1e-05,1.16034]
[1778769437041,65.59,80242.18,0.0,0.99238,1e-05,1.15776]
[1778769438821,65.59,80244.01,0.0,0.99239,1e-05,1.15636]
[1778769438883,65.59,80244.01,0.0,0.99239,1e-05,1.15636]
[1778769438994,65.59,80244.01,0.0,0.99239,1e-05,1.15636]
[1778769439076,65.59,80244.01,0.0,0.99239,1e-05,1.15636]
[1778769439174,65.59,80246.12,0.0,0.99241,1e-05,1.15476]
[1778769439238,65.59,80246.12,0.0,0.99241,1e-05,1.15476]
[1778769440305,65.59,80234.21,0.0,0.99234,1e-05,1.16385]
[1778769441312,65.59,80224.24,0.0,0.99228,1e-05,1.1715]
[1778769442819,65.59,80224.24,0.0,0.99228,1e-05,1.1715]
[1778769443029,65.59,80224.24,0.0,0.99228,1e-05,1.1715]
[1778769443066,65.59,80224.24,0.0,0.99228,1e-05,1.1715]
[1778769443121,65.59,80224.24,0.0,0.99228,1e-05,1.1715]
[1778769443197,65.59,80223.1,0.0,0.99227,1e-05,1.17238]
[1778769443326,65.59,80228.36,0.0,0.9923,1e-05,1.16833]
[1778769446810,65.59,80228.7,0.0,0.99231,1e-05,1.16807]
[1778769447077,65.59,80228.7,0.0,0.99231,1e-05,1.16807]
[1778769447156,65.59,80224.98,0.0,0.99228,1e-05,1.17093]
[1778769448562,65.59,80225.26,0.0,0.99228,1e-05,1.17072]
[1778769448671,65.59,80225.26,0.0,0.99228,1e-05,1.17072]
[1778769448783,65.59,80225.26,0.0,0.99228,1e-05,1.17072]
[1778769449370,65.59,80234.87,0.0,0.99234,1e-05,1.16334]
[1778769450438,65.59,80234.87,0.0,0.99234,1e-05,1.16334]
[1778769450454,65.59,80234.87,0.0,0.99234,1e-05,1.16334]
[1778769450562,65.59,80234.87,0.0,0.99234,1e-05,1.16334]
[1778769450731,65.59,80234.87,0.0,0.99234,1e-05,1.16334]
[1778769450794,65.59,80238.67,0.0,0.99236,1e-05,1.16044]
[1778769451383,65.59,80242.65,0.0,0.9924,1e-05,1.15582]
[1778769452820,65.59,80242.65,0.0,0.9924,1e-05,1.15582]
[1778769452845,65.59,80242.65,0.0,0.9924,1e-05,1.15582]
[1778769453063,65.59,80242.65,0.0,0.9924,1e-05,1.15582]
[1778769453180,65.59,80242.65,0.0,0.9924,1e-05,1.15582]
[1778769453149,65.59,80245.35,0.0,0.99241,1e-05,1.15376]
[1778769453397,65.59,80243.1,0.0,0.9924,1e-05,1.15548]
[1778769454307,65.59,80243.1,0.0,0.9924,1e-05,1.15548]
[1778769454410,65.59,80243.1,0.0,0.9924,1e-05,1.15548]
[1778769454568,65.59,80243.1,0.0,0.9924,1e-05,1.15548]
[1778769456817,65.59,80242.85,0.0,0.9924,1e-05,1.15567]
[1778769456953,65.59,80242.85,0.0,0.9924,1e-05,1.15567]
[1778769457069,65.59,80242.85,0.0,0.9924,1e-05,1.15567]
[1778769457166,65.59,80242.8,0.0,0.9924,1e-05,1.1557]
[1778769457304,65.59,80242.8,0.0,0.9924,1e-05,1.1557]
[1778769457574,65.59,80242.8,0.0,0.9924,1e-05,1.1557]
[1778769457660,65.59,80242.8,0.0,0.9924,1e-05,1.1557]
[1778769457672,65.59,80242.26,0.0,0.99239,1e-05,1.15612]
[1778769460822,65.59,80242.01,0.0,0.99239,1e-05,1.15631]
[1778769460954,65.59,80242.01,0.0,0.99239,1e-05,1.15631]
[1778769461062,65.59,80242.01,0.0,0.99239,1e-05,1.15631]
[1778769461189,65.59,80242.01,0.0,0.99239,1e-05,1.15631]
[1778769461140,65.59,80241.83,0.0,0.99239,1e-05,1.15644]
[1778769463931,65.59,80240.38,0.0,0.99238,1e-05,1.15755]
[1778769464027,65.59,80240.38,0.0,0.99238,1e-05,1.15755]
[1778769464062,65.59,80240.38,0.0,0.99238,1e-05,1.15755]
[1778769464810,65.59,80239.39,0.0,0.99238,1e-05,1.1583]
[1778769464926,65.59,80239.39,0.0,0.99238,1e-05,1.1583]
[1778769465061,65.59,80239.39,0.0,0.99238,1e-05,1.1583]
[1778769465086,65.59,80239.39,0.0,0.99238,1e-05,1.1583]
[1778769465162,65.59,80239.39,0.0,0.99238,1e-05,1.1583]
[1778769467497,65.59,80235.72,0.0,0.99236,1e-05,1.16111]
[1778769468811,65.59,80235.72,0.0,0.99236,1e-05,1.16111]
[1778769468901,65.59,80235.72,0.0,0.99236,1e-05,1.16111]
[1778769469062,65.59,80235.72,0.0,0.99236,1e-05,1.16111]
[1778769469126,65.59,80235.72,0.0,0.99236,1e-05,1.16111]
[1778769469215,65.59,80235.51,0.0,0.99235,1e-05,1.16127]
[1778769470376,65.59,80236.79,0.0,0.99236,1e-05,1.16029]
[1778769470458,65.59,80236.79,0.0,0.99236,1e-05,1.16029]
[1778769470562,65.59,80236.79,0.0,0.99236,1e-05,1.16029]
[1778769472813,65.59,80237.15,0.0,0.99236,1e-05,1.16001]
[1778769473011,65.59,80237.15,0.0,0.99236,1e-05,1.16001]
[1778769473065,65.59,80237.15,0.0,0.99236,1e-05,1.16001]
[1778769473242,65.59,80237.15,0.0,0.99236,1e-05,1.16001]
[1778769473111,65.59,80237.3,0.0,0.99237,1e-05,1.1599]
[1778769476560,65.59,80239.1,0.0,0.99238,1e-05,1.15852]
[1778769480237,65.59,80238.53,0.0,0.99237,1e-05,1.15896]
[1778769482206,65.59,80238.83,0.0,0.99237,1e-05,1.15873]
[1778769482310,65.59,80238.45,0.0,0.99237,1e-05,1.15902]
[1778769482328,65.59,80238.45,0.0,0.99237,1e-05,1.15902]
[1778769482560,65.59,80238.45,0.0,0.99237,1e-05,1.15902]
[1778769483609,65.59,80241.78,0.0,0.99239,1e-05,1.15648]
[1778769485261,65.59,80241.78,0.0,0.99239,1e-05,1.15648]
[1778769488732,65.59,80242.9,0.0,0.9924,1e-05,1.15563]
[1778769488815,65.59,80242.9,0.0,0.9924,1e-05,1.15563]
[1778769488901,65.59,80242.9,0.0,0.9924,1e-05,1.15563]
[1778769488913,65.59,80244.66,0.0,0.99241,1e-05,1.15429]
[1778769493680,65.59,80243.19,0.0,0.9924,1e-05,1.15541]
[1778769495075,65.59,80243.19,0.0,0.9924,1e-05,1.15541]
[1778769495278,65.59,80236.61,0.0,0.99236,1e-05,1.16043]
[1778769495695,65.59,80235.3,0.0,0.99235,1e-05,1.16143]
[1778769496701,65.59,80232.53,0.0,0.99234,1e-05,1.16355]
[1778769497708,65.59,80235.38,0.0,0.99235,1e-05,1.16137]
[1778769498324,65.59,80235.38,0.0,0.99235,1e-05,1.16137]
[1778769498453,65.59,80235.38,0.0,0.99235,1e-05,1.16137]
[1778769498568,65.59,80235.38,0.0,0.99235,1e-05,1.16137]
[1778769498715,65.59,80236.82,0.0,0.99236,1e-05,1.16026]
[1778769502743,65.59,80219.82,0.0,0.99226,1e-05,1.17331]
[1778769504224,65.59,80219.82,0.0,0.99226,1e-05,1.17331]
[1778769504237,65.59,80219.82,0.0,0.99226,1e-05,1.17331]
[1778769503750,65.59,80217.83,0.0,0.99225,1e-05,1.17485]
[1778769504312,65.59,80217.83,0.0,0.99225,1e-05,1.17485]
[1778769509792,65.59,80218.03,0.0,0.99225,1e-05,1.17469]
[1778769510799,65.59,80220.26,0.0,0.99227,1e-05,1.17297]
[1778769514827,65.59,80219.35,0.0,0.99227,1e-05,1.17208]
[1778769516841,65.59,80214.08,0.0,0.99224,1e-05,1.17614]
[1778769517848,65.59,80210.91,0.0,0.99222,1e-05,1.1786]
[1778769518855,65.59,80216.77,0.0,0.99226,1e-05,1.17407]
[1778769519862,65.59,80224.1,0.0,0.9923,1e-05,1.16842]
[1778769521876,65.59,80225.1,0.0,0.9923,1e-05,1.16765]
[1778769523890,65.59,80228.15,0.0,0.99232,1e-05,1.16531]
[1778769524861,65.59,80228.15,0.0,0.99232,1e-05,1.16531]
[1778769525040,65.59,80228.15,0.0,0.99232,1e-05,1.16531]
[1778769525059,65.59,80228.15,0.0,0.99232,1e-05,1.16531]
[1778769525904,65.59,80229.88,0.0,0.99233,1e-05,1.16399]
[1778769526911,65.59,80232.61,0.0,0.99235,1e-05,1.1619]
[1778769527919,65.59,80237.17,0.0,0.99237,1e-05,1.15841]
[1778769529160,65.59,80237.17,0.0,0.99237,1e-05,1.15841]
[1778769529171,65.59,80237.17,0.0,0.99237,1e-05,1.15841]
[1778769529271,65.59,80238.75,0.0,0.99238,1e-05,1.15721]
[1778769529933,65.59,80240.57,0.0,0.99239,1e-05,1.15582]
[1778769532954,65.59,80242.24,0.0,0.9924,1e-05,1.15455]
[1778769534969,65.59,80246.85,0.0,0.99243,1e-05,1.15105]
[1778769535976,65.59,80250.31,0.0,0.99245,1e-05,1.14843]
[1778769539765,65.59,80251.19,0.0,0.99246,1e-05,1.14776]
[1778769539808,65.59,80251.19,0.0,0.99246,1e-05,1.14776]
[1778769539937,65.59,80251.19,0.0,0.99246,1e-05,1.14776]
[1778769540059,65.59,80251.19,0.0,0.99246,1e-05,1.14776]
[1778769546047,65.59,80251.37,0.0,0.99246,1e-05,1.14762]
[1778769550075,65.59,80254.13,0.0,0.99247,1e-05,1.14554]
[1778769550605,65.59,80254.13,0.0,0.99247,1e-05,1.14554]
[1778769550708,65.59,80254.13,0.0,0.99247,1e-05,1.14554]
[1778769550809,65.59,80254.13,0.0,0.99247,1e-05,1.14554]
[1778769551082,65.59,80257.13,0.0,0.99249,1e-05,1.14327]
[1778769556117,65.59,80256.27,0.0,0.99248,1e-05,1.14392]
[1778769558131,65.59,80254.86,0.0,0.99248,1e-05,1.14498]
[1778769559147,65.59,80254.86,0.0,0.99248,1e-05,1.14498]
[1778769559308,65.59,80254.86,0.0,0.99248,1e-05,1.14498]
[1778769559562,65.59,80255.46,0.0,0.99248,1e-05,1.14453]
[1778769561152,65.59,80257.2,0.0,0.99249,1e-05,1.14322]
[1778769567198,65.59,80258.65,0.0,0.9925,1e-05,1.14212]
[1778769568806,65.59,80259.3,0.0,0.9925,1e-05,1.14163]
[1778769568939,65.59,80259.3,0.0,0.9925,1e-05,1.14163]
[1778769569075,65.59,80259.3,0.0,0.9925,1e-05,1.14163]
[1778769574244,65.59,80259.24,0.0,0.99251,1e-05,1.14011]
[1778769575251,65.59,80257.93,0.0,0.9925,1e-05,1.1411]
[1778769580291,65.59,80257.09,0.0,0.9925,1e-05,1.14173]
[1778769581298,65.59,80255.67,0.0,0.99249,1e-05,1.1428]
[1778769583618,65.59,80254.95,0.0,0.99249,1e-05,1.14335]
[1778769583631,65.59,80254.95,0.0,0.99249,1e-05,1.14335]
[1778769583812,65.59,80254.95,0.0,0.99249,1e-05,1.14335]
[1778769589354,65.59,80257.41,0.0,0.9925,1e-05,1.14149]
[1778769590951,65.59,80257.67,0.0,0.9925,1e-05,1.1413]
[1778769591066,65.59,80257.67,0.0,0.9925,1e-05,1.1413]
[1778769591074,65.59,80257.67,0.0,0.9925,1e-05,1.1413]
[1778769591308,65.59,80257.67,0.0,0.9925,1e-05,1.1413]
[1778769593382,65.59,80253.43,0.0,0.99248,1e-05,1.14449]
[1778769594389,65.59,80249.22,0.0,0.99245,1e-05,1.14768]
[1778769596403,65.59,80247.94,0.0,0.99245,1e-05,1.14865]
[1778769596831,65.59,80247.94,0.0,0.99245,1e-05,1.14865]
[1778769597003,65.59,80247.94,0.0,0.99245,1e-05,1.14865]
[1778769597060,65.59,80247.94,0.0,0.99245,1e-05,1.14865]
[1778769598417,65.59,80243.06,0.0,0.99242,1e-05,1.15235]
[1778769603452,65.59,80240.84,0.0,0.99241,1e-05,1.15404]
[1778769605466,65.59,80243.01,0.0,0.99242,1e-05,1.15239]
[1778769606473,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769607442,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769607562,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769607726,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769607809,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769607878,65.59,80256.98,0.0,0.9925,1e-05,1.14182]
[1778769610282,65.59,80257.24,0.0,0.9925,1e-05,1.14162]
[1778769612394,65.59,80257.56,0.0,0.9925,1e-05,1.14138]
[1778769612562,65.59,80258.27,0.0,0.99251,1e-05,1.14084]
[1778769612691,65.59,80258.27,0.0,0.99251,1e-05,1.14084]
[1778769612752,65.59,80259.37,0.0,0.99251,1e-05,1.14002]
[1778769613525,65.59,80262.95,0.0,0.99253,1e-05,1.13732]
[1778769614530,65.59,80270.69,0.0,0.99258,1e-05,1.13152]
[1778769615537,65.59,80277.64,0.0,0.99262,1e-05,1.12633]
[1778769616545,65.59,80280.92,0.0,0.99264,1e-05,1.12389]
[1778769617636,65.59,80280.92,0.0,0.99264,1e-05,1.12389]
[1778769618295,65.59,80285.54,0.0,0.99266,1e-05,1.12046]
[1778769618864,65.59,80285.54,0.0,0.99266,1e-05,1.12046]
[1778769619276,65.59,80285.54,0.0,0.99266,1e-05,1.12046]
[1778769619379,65.59,80310.14,0.0,0.9928,1e-05,1.10233]
[1778769619591,65.59,80318.51,0.0,0.99284,1e-05,1.09622]
[1778769621153,65.59,80318.51,0.0,0.99284,1e-05,1.09622]
[1778769621237,65.59,80337.71,0.0,0.99295,1e-05,1.08231]
[1778769621607,65.59,80339.35,0.0,0.99296,1e-05,1.08113]
[1778769622485,65.59,80339.35,0.0,0.99296,1e-05,1.08113]
[1778769622827,65.59,80332.29,0.0,0.99292,1e-05,1.08622]
[1778769623624,65.59,80333.67,0.0,0.99293,1e-05,1.08522]
[1778769624913,65.59,80333.67,0.0,0.99293,1e-05,1.08522]
[1778769625061,65.59,80333.67,0.0,0.99293,1e-05,1.08522]
[1778769625138,65.59,80336.24,0.0,0.99294,1e-05,1.08337]
[1778769628662,65.59,80333.6,0.0,0.99293,1e-05,1.08527]
[1778769629667,65.59,80322.06,0.0,0.99286,1e-05,1.09363]
[1778769630674,65.59,80313.19,0.0,0.99281,1e-05,1.1001]
[1778769632049,65.59,80319.72,0.0,0.99286,1e-05,1.09382]
[1778769632689,65.59,80328.27,0.0,0.99291,1e-05,1.08761]
[1778769634805,65.59,80326.59,0.0,0.9929,1e-05,1.08883]
[1778769635710,65.59,80329.17,0.0,0.99291,1e-05,1.08696]
[1778769636717,65.59,80330.49,0.0,0.99292,1e-05,1.08601]
[1778769637724,65.59,80333.07,0.0,0.99293,1e-05,1.08414]
[1778769638732,65.59,80331.12,0.0,0.99292,1e-05,1.08555]
[1778769640745,65.59,80330.19,0.0,0.99292,1e-05,1.08622]
[1778769641984,65.59,80330.19,0.0,0.99292,1e-05,1.08622]
[1778769641995,65.59,80330.19,0.0,0.99292,1e-05,1.08622]
[1778769642064,65.59,80330.19,0.0,0.99292,1e-05,1.08622]
[1778769642759,65.59,80328.69,0.0,0.99291,1e-05,1.08731]
[1778769643766,65.59,80327.23,0.0,0.9929,1e-05,1.08837]
[1778769644773,65.59,80324.39,0.0,0.99289,1e-05,1.09042]
[1778769645780,65.59,80322.3,0.0,0.99287,1e-05,1.09194]
[1778769647168,65.59,80322.3,0.0,0.99287,1e-05,1.09194]
[1778769647310,65.59,80322.3,0.0,0.99287,1e-05,1.09194]
[1778769647380,65.59,80322.3,0.0,0.99287,1e-05,1.09194]
[1778769647562,65.59,80321.64,0.0,0.99287,1e-05,1.09242]
[1778769648802,65.59,80320.74,0.0,0.99287,1e-05,1.09307]
[1778769649809,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769650789,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769650814,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769650889,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769651067,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769651174,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769651311,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769651430,65.59,80327.59,0.0,0.9929,1e-05,1.08811]
[1778769651378,65.59,80330.51,0.0,0.99292,1e-05,1.08599]
[1778769652830,65.59,80331.6,0.0,0.99293,1e-05,1.08521]
[1778769653562,65.59,80331.6,0.0,0.99293,1e-05,1.08521]
[1778769653708,65.59,80331.6,0.0,0.99293,1e-05,1.08521]
[1778769653837,65.59,80333.99,0.0,0.99294,1e-05,1.08348]
[1778769654844,65.59,80337.56,0.0,0.99296,1e-05,1.08091]
[1778769655852,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769656566,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769656848,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769657062,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769657192,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769657314,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769657375,65.59,80340.85,0.0,0.99298,1e-05,1.07854]
[1778769657415,65.59,80342.4,0.0,0.99298,1e-05,1.07743]
[1778769657865,65.59,80340.89,0.0,0.99298,1e-05,1.07851]
[1778769658875,65.59,80344.84,0.0,0.993,1e-05,1.07568]
[1778769659880,65.59,80351.34,0.0,0.99303,1e-05,1.07103]
[1778769660568,65.59,80351.34,0.0,0.99303,1e-05,1.07103]
[1778769660772,65.59,80351.34,0.0,0.99303,1e-05,1.07103]
[1778769660887,65.59,80354.84,0.0,0.99305,1e-05,1.06853]
[1778769661894,65.59,80352.47,0.0,0.99304,1e-05,1.07022]
[1778769663066,65.59,80352.47,0.0,0.99304,1e-05,1.07022]
[1778769663236,65.59,80352.47,0.0,0.99304,1e-05,1.07022]
[1778769663323,65.59,80354.92,0.0,0.99305,1e-05,1.06847]
[1778769664915,65.59,80353.99,0.0,0.99305,1e-05,1.06914]
[1778769665922,65.59,80351.24,0.0,0.99303,1e-05,1.0711]
[1778769666560,65.59,80351.24,0.0,0.99303,1e-05,1.0711]
[1778769666660,65.59,80351.24,0.0,0.99303,1e-05,1.0711]
[1778769666929,65.59,80348.43,0.0,0.99302,1e-05,1.07311]
[1778769668572,65.59,80349.01,0.0,0.99302,1e-05,1.07269]
[1778769668798,65.59,80349.01,0.0,0.99302,1e-05,1.07269]
[1778769669065,65.59,80349.01,0.0,0.99302,1e-05,1.07269]
[1778769669092,65.59,80349.01,0.0,0.99302,1e-05,1.07269]
[1778769669163,65.59,80342.32,0.0,0.99298,1e-05,1.07749]
[1778769669950,65.59,80341.07,0.0,0.99298,1e-05,1.07838]
[1778769670575,65.59,80341.07,0.0,0.99298,1e-05,1.07838]
[1778769670827,65.59,80341.07,0.0,0.99298,1e-05,1.07838]
[1778769671058,65.59,80341.07,0.0,0.99298,1e-05,1.07838]
[1778769671173,65.59,80341.07,0.0,0.99298,1e-05,1.07838]
[1778769671177,65.59,80335.91,0.0,0.99295,1e-05,1.0821]
[1778769671964,65.59,80337.86,0.0,0.99296,1e-05,1.08069]
[1778769672971,65.59,80336.32,0.0,0.99295,1e-05,1.0818]
[1778769674563,65.59,80336.15,0.0,0.99295,1e-05,1.08192]
[1778769674793,65.59,80336.15,0.0,0.99295,1e-05,1.08192]
[1778769676315,65.59,80336.14,0.0,0.99295,1e-05,1.08193]
[1778769676517,65.59,80336.14,0.0,0.99295,1e-05,1.08193]
[1778769678007,65.59,80334.82,0.0,0.99294,1e-05,1.08288]
[1778769680025,65.59,80331.89,0.0,0.99293,1e-05,1.085]
[1778769681469,65.59,80331.89,0.0,0.99293,1e-05,1.085]
[1778769681032,65.59,80329.6,0.0,0.99291,1e-05,1.08665]
[1778769681558,65.59,80329.6,0.0,0.99291,1e-05,1.08665]
[1778769681611,65.59,80329.6,0.0,0.99291,1e-05,1.08665]
[1778769684052,65.59,80327.32,0.0,0.9929,1e-05,1.0883]
[1778769686066,65.59,80328.7,0.0,0.99291,1e-05,1.0873]
[1778769686615,65.59,80328.7,0.0,0.99291,1e-05,1.0873]
[1778769686676,65.59,80328.7,0.0,0.99291,1e-05,1.0873]
[1778769686810,65.59,80328.7,0.0,0.99291,1e-05,1.0873]
[1778769686969,65.59,80328.7,0.0,0.99291,1e-05,1.0873]
[1778769689088,65.59,80331.08,0.0,0.99292,1e-05,1.08558]
[1778769690096,65.59,80333.88,0.0,0.99294,1e-05,1.08356]
[1778769691679,65.59,80334.67,0.0,0.99295,1e-05,1.08148]
[1778769692110,65.59,80332.63,0.0,0.99294,1e-05,1.08295]
[1778769694124,65.59,80337.84,0.0,0.99297,1e-05,1.0792]
[1778769695131,65.59,80339.91,0.0,0.99298,1e-05,1.07771]
[1778769696138,65.59,80342.36,0.0,0.99299,1e-05,1.07595]
[1778769697145,65.59,80339.27,0.0,0.99298,1e-05,1.07817]
[1778769701173,65.59,80340.42,0.0,0.99298,1e-05,1.07735]
[1778769702180,65.59,80339.47,0.0,0.99298,1e-05,1.07803]
[1778769703187,65.59,80340.73,0.0,0.99298,1e-05,1.07712]
[1778769708222,65.59,80340.69,0.0,0.99298,1e-05,1.07715]
[1778769711243,65.59,80342.73,0.0,0.993,1e-05,1.07569]
[1778769712250,65.59,80347.65,0.0,0.99302,1e-05,1.07216]
[1778769713264,65.59,80344.98,0.0,0.99301,1e-05,1.07408]
[1778769714034,65.59,80344.98,0.0,0.99301,1e-05,1.07408]
[1778769714266,65.59,80306.44,0.0,0.9928,1e-05,1.10198]
[1778769715074,65.59,80306.44,0.0,0.9928,1e-05,1.10198]
[1778769715273,65.59,80295.56,0.0,0.99274,1e-05,1.10997]
[1778769716280,65.59,80295.94,0.0,0.99274,1e-05,1.10969]
[1778769717510,65.59,80295.94,0.0,0.99274,1e-05,1.10969]
[1778769718294,65.59,80294.7,0.0,0.99273,1e-05,1.1106]
[1778769718930,65.59,80294.7,0.0,0.99273,1e-05,1.1106]
[1778769719583,65.59,80295.57,0.0,0.99274,1e-05,1.10996]
[1778769721315,65.59,80298.26,0.0,0.99275,1e-05,1.10798]
[1778769722323,65.59,80302.83,0.0,0.99278,1e-05,1.10462]
[1778769723329,65.59,80318.03,0.0,0.99286,1e-05,1.09352]
[1778769724336,65.59,80318.03,0.0,0.99286,1e-05,1.09352]
[1778769724348,65.59,80323.14,0.0,0.99289,1e-05,1.08981]
[1778769724778,65.59,80323.14,0.0,0.99289,1e-05,1.08981]
[1778769725345,65.59,80333.3,0.0,0.99294,1e-05,1.08247]
[1778769726352,65.59,80336.15,0.0,0.99296,1e-05,1.08042]
[1778769727359,65.59,80337.63,0.0,0.99297,1e-05,1.07935]
[1778769729533,65.59,80336.02,0.0,0.99296,1e-05,1.08051]
[1778769731387,65.59,80337.23,0.0,0.99297,1e-05,1.07964]
[1778769733401,65.59,80338.3,0.0,0.99297,1e-05,1.07887]
[1778769734408,65.59,80341.97,0.0,0.99299,1e-05,1.07623]
[1778769735415,65.59,80344.06,0.0,0.993,1e-05,1.07473]
[1778769736525,65.59,80345.16,0.0,0.99301,1e-05,1.07395]
[1778769740337,65.59,80344.49,0.0,0.993,1e-05,1.07443]
[1778769740566,65.59,80344.49,0.0,0.993,1e-05,1.07443]
[1778769740579,65.59,80345.42,0.0,0.99301,1e-05,1.07376]
[1778769740767,65.59,80345.42,0.0,0.99301,1e-05,1.07376]
[1778769740811,65.59,80345.42,0.0,0.99301,1e-05,1.07376]
[1778769741457,65.59,80344.73,0.0,0.99301,1e-05,1.07425]
[1778769743471,65.59,80349.49,0.0,0.99303,1e-05,1.07085]
[1778769745411,65.59,80350.28,0.0,0.99304,1e-05,1.07029]
[1778769745441,65.59,80350.28,0.0,0.99304,1e-05,1.07029]
[1778769745463,65.59,80350.28,0.0,0.99304,1e-05,1.07029]
[1778769745485,65.59,80353.15,0.0,0.99305,1e-05,1.06824]
[1778769748025,65.59,80355.54,0.0,0.99306,1e-05,1.06654]
[1778769748068,65.59,80355.54,0.0,0.99306,1e-05,1.06654]
[1778769748174,65.59,80355.54,0.0,0.99306,1e-05,1.06654]
[1778769748313,65.59,80355.54,0.0,0.99306,1e-05,1.06654]
[1778769751527,65.59,80351.18,0.0,0.99305,1e-05,1.06815]
[1778769754552,65.59,80350.61,0.0,0.99305,1e-05,1.06855]
[1778769754687,65.59,80350.51,0.0,0.99305,1e-05,1.06862]
[1778769754705,65.59,80350.51,0.0,0.99305,1e-05,1.06862]
[1778769754739,65.59,80350.51,0.0,0.99305,1e-05,1.06862]
[1778769754917,65.59,80350.51,0.0,0.99305,1e-05,1.06862]
[1778769755153,65.59,80350.51,0.0,0.99305,1e-05,1.06862]
[1778769755555,65.59,80349.66,0.0,0.99304,1e-05,1.06923]
[1778769758576,65.59,80344.94,0.0,0.99302,1e-05,1.0726]
[1778769759488,65.59,80344.94,0.0,0.99302,1e-05,1.0726]
[1778769759583,65.59,80339.18,0.0,0.99299,1e-05,1.07673]
[1778769759732,65.59,80339.18,0.0,0.99299,1e-05,1.07673]
[1778769761597,65.59,80333.61,0.0,0.99296,1e-05,1.08074]
[1778769762396,65.59,80333.61,0.0,0.99296,1e-05,1.08074]
[1778769762479,65.59,80333.61,0.0,0.99296,1e-05,1.08074]
[1778769762553,65.59,80333.61,0.0,0.99296,1e-05,1.08074]
[1778769762561,65.59,80333.61,0.0,0.99296,1e-05,1.08074]
[1778769762604,65.59,80333.0,0.0,0.99295,1e-05,1.08117]
[1778769762648,65.59,80333.0,0.0,0.99295,1e-05,1.08117]
[1778769762812,65.59,80333.0,0.0,0.99295,1e-05,1.08117]
[1778769763611,65.59,80329.26,0.0,0.99293,1e-05,1.08387]
[1778769767912,65.59,80330.1,0.0,0.99294,1e-05,1.08327]
[1778769768036,65.59,80330.1,0.0,0.99294,1e-05,1.08327]
[1778769768058,65.59,80330.1,0.0,0.99294,1e-05,1.08327]
[1778769768348,65.59,80330.1,0.0,0.99294,1e-05,1.08327]
[1778769768555,65.59,80330.1,0.0,0.99294,1e-05,1.08327]
[1778769768449,65.59,80330.96,0.0,0.99294,1e-05,1.08265]
[1778769768807,65.59,80330.96,0.0,0.99294,1e-05,1.08265]
[1778769774692,65.59,80331.79,0.0,0.99295,1e-05,1.08205]
[1778769775699,65.59,80328.51,0.0,0.99293,1e-05,1.08441]
[1778769777918,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778028,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778041,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778080,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778164,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778310,65.59,80328.26,0.0,0.99293,1e-05,1.08459]
[1778769778410,65.59,80328.29,0.0,0.99293,1e-05,1.08457]
[1778769783755,65.59,80329.26,0.0,0.99293,1e-05,1.08387]
[1778769786776,65.59,80323.27,0.0,0.9929,1e-05,1.0882]
[1778769787783,65.59,80318.52,0.0,0.99287,1e-05,1.09165]
[1778769788796,65.59,80311.82,0.0,0.99284,1e-05,1.09652]
[1778769789798,65.59,80325.31,0.0,0.99291,1e-05,1.08673]
[1778769790805,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769791947,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792012,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792060,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792116,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792264,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792312,65.59,80326.29,0.0,0.99292,1e-05,1.08602]
[1778769792363,65.59,80326.55,0.0,0.99292,1e-05,1.08583]
[1778769792819,65.59,80321.49,0.0,0.99289,1e-05,1.08949]
[1778769795840,65.59,80317.35,0.0,0.99287,1e-05,1.0925]
[1778769800875,65.59,80317.59,0.0,0.99287,1e-05,1.09232]
[1778769802889,65.59,80320.52,0.0,0.99288,1e-05,1.0902]
[1778769803896,65.59,80315.11,0.0,0.99285,1e-05,1.09413]
[1778769806266,65.59,80314.42,0.0,0.99285,1e-05,1.09463]
[1778769806312,65.59,80314.42,0.0,0.99285,1e-05,1.09463]
[1778769806320,65.59,80314.42,0.0,0.99285,1e-05,1.09463]
[1778769806390,65.59,80314.42,0.0,0.99285,1e-05,1.09463]
[1778769806560,65.59,80314.42,0.0,0.99285,1e-05,1.09463]
[1778769806594,65.59,80311.7,0.0,0.99284,1e-05,1.09661]
[1778769807925,65.59,80306.99,0.0,0.99281,1e-05,1.10005]
[1778769809066,65.59,80306.99,0.0,0.99281,1e-05,1.10005]
[1778769809282,65.59,80306.99,0.0,0.99281,1e-05,1.10005]
[1778769809328,65.59,80306.81,0.0,0.99281,1e-05,1.10018]
[1778769811065,65.59,80306.23,0.0,0.99281,1e-05,1.1006]
[1778769811273,65.59,80306.23,0.0,0.99281,1e-05,1.1006]
[1778769811367,65.59,80305.78,0.0,0.99281,1e-05,1.0994]
[1778769814348,65.59,80305.85,0.0,0.99281,1e-05,1.09935]
[1778769814498,65.59,80305.85,0.0,0.99281,1e-05,1.09935]
[1778769815073,65.59,80305.69,0.0,0.99281,1e-05,1.09947]
[1778769815570,65.59,80305.69,0.0,0.99281,1e-05,1.09947]
[1778769815600,65.59,80305.72,0.0,0.99281,1e-05,1.09945]
[1778769817081,65.59,80305.76,0.0,0.99281,1e-05,1.09942]
[1778769817232,65.59,80305.76,0.0,0.99281,1e-05,1.09942]
[1778769817308,65.59,80310.7,0.0,0.99284,1e-05,1.09581]
[1778769819187,65.59,80312.25,0.0,0.99285,1e-05,1.09469]
[1778769819294,65.59,80312.25,0.0,0.99285,1e-05,1.09469]
[1778769819309,65.59,80312.25,0.0,0.99285,1e-05,1.09469]
[1778769819443,65.59,80312.25,0.0,0.99285,1e-05,1.09469]
[1778769819563,65.59,80312.25,0.0,0.99285,1e-05,1.09469]
[1778769819698,65.59,80311.71,0.0,0.99285,1e-05,1.09508]
[1778769821065,65.59,80311.68,0.0,0.99285,1e-05,1.0951]
[1778769821136,65.59,80318.46,0.0,0.99288,1e-05,1.09017]
[1778769821729,65.59,80318.46,0.0,0.99288,1e-05,1.09017]
[1778769823068,65.59,80318.26,0.0,0.99288,1e-05,1.09032]
[1778769823230,65.59,80318.26,0.0,0.99288,1e-05,1.09032]
[1778769823307,65.59,80317.62,0.0,0.99288,1e-05,1.09078]
[1778769829073,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769829768,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769829811,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769829821,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769829829,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769830016,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769830066,65.59,80317.63,0.0,0.99288,1e-05,1.09077]
[1778769830080,65.59,80317.57,0.0,0.99288,1e-05,1.09082]
[1778769834108,65.59,80322.06,0.0,0.9929,1e-05,1.08756]
[1778769835425,65.59,80322.06,0.0,0.9929,1e-05,1.08756]
[1778769835534,65.59,80322.06,0.0,0.9929,1e-05,1.08756]
[1778769835565,65.59,80322.06,0.0,0.9929,1e-05,1.08756]
[1778769835610,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769835814,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769835893,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769835979,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769836061,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769836130,65.59,80321.65,0.0,0.9929,1e-05,1.08786]
[1778769837129,65.59,80318.37,0.0,0.99288,1e-05,1.09024]
[1778769838137,65.59,80314.51,0.0,0.99286,1e-05,1.09304]
[1778769839060,65.59,80314.51,0.0,0.99286,1e-05,1.09304]
[1778769839201,65.59,80314.51,0.0,0.99286,1e-05,1.09304]
[1778769839308,65.59,80314.51,0.0,0.99286,1e-05,1.09304]
[1778769839330,65.59,80314.51,0.0,0.99286,1e-05,1.09304]
[1778769839409,65.59,80314.32,0.0,0.99286,1e-05,1.09318]
[1778769841066,65.59,80314.2,0.0,0.99286,1e-05,1.09327]
[1778769841146,65.59,80314.2,0.0,0.99286,1e-05,1.09327]
[1778769843059,65.59,80313.99,0.0,0.99286,1e-05,1.09342]
[1778769843263,65.59,80313.99,0.0,0.99286,1e-05,1.09342]
[1778769843312,65.59,80313.99,0.0,0.99286,1e-05,1.09342]
[1778769843441,65.59,80313.99,0.0,0.99286,1e-05,1.09342]
[1778769843521,65.59,80313.98,0.0,0.99286,1e-05,1.09343]
[1778769844178,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769845060,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769845250,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769845311,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769845402,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769847065,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769847327,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769847561,65.59,80316.46,0.0,0.99287,1e-05,1.09162]
[1778769847662,65.59,80316.63,0.0,0.99287,1e-05,1.0915]
[1778769847750,65.59,80316.63,0.0,0.99287,1e-05,1.0915]
[1778769849058,65.59,80316.55,0.0,0.99287,1e-05,1.09156]
[1778769849208,65.59,80316.55,0.0,0.99287,1e-05,1.09156]
[1778769849213,65.59,80321.84,0.0,0.9929,1e-05,1.08772]
[1778769850744,65.59,80322.72,0.0,0.99291,1e-05,1.08708]
[1778769850809,65.59,80322.72,0.0,0.99291,1e-05,1.08708]
[1778769850958,65.59,80322.72,0.0,0.99291,1e-05,1.08708]
[1778769851227,65.59,80322.8,0.0,0.99291,1e-05,1.08703]
[1778769853066,65.59,80323.96,0.0,0.99291,1e-05,1.08619]
[1778769853217,65.59,80323.96,0.0,0.99291,1e-05,1.08619]
[1778769853375,65.59,80323.96,0.0,0.99291,1e-05,1.08619]
[1778769853532,65.59,80323.96,0.0,0.99291,1e-05,1.08619]
[1778769853562,65.59,80323.96,0.0,0.99291,1e-05,1.08619]
[1778769853663,65.59,80320.7,0.0,0.99289,1e-05,1.08855]
[1778769855065,65.59,80320.2,0.0,0.99289,1e-05,1.08891]
[1778769855174,65.59,80320.2,0.0,0.99289,1e-05,1.08891]
[1778769855255,65.59,80319.46,0.0,0.99289,1e-05,1.08945]
[1778769857269,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769857926,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858060,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858090,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858310,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858327,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858424,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858570,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858614,65.59,80315.33,0.0,0.99287,1e-05,1.09244]
[1778769858637,65.59,80311.89,0.0,0.99285,1e-05,1.09495]
[1778769861063,65.59,80311.03,0.0,0.99284,1e-05,1.09557]
[1778769861191,65.59,80311.03,0.0,0.99284,1e-05,1.09557]
[1778769861311,65.59,80311.03,0.0,0.99284,1e-05,1.09557]
[1778769861490,65.59,80311.03,0.0,0.99284,1e-05,1.09557]
[1778769861588,65.59,80310.88,0.0,0.99284,1e-05,1.09568]
[1778769865074,65.59,80310.96,0.0,0.99284,1e-05,1.09562]
[1778769865183,65.59,80310.96,0.0,0.99284,1e-05,1.09562]
[1778769865315,65.59,80310.96,0.0,0.99284,1e-05,1.09562]
[1778769865387,65.59,80310.96,0.0,0.99284,1e-05,1.09562]
[1778769865404,65.59,80311.11,0.0,0.99284,1e-05,1.09552]
[1778769869061,65.59,80311.36,0.0,0.99284,1e-05,1.09533]
[1778769869345,65.59,80311.36,0.0,0.99284,1e-05,1.09533]
[1778769869353,65.59,80311.08,0.0,0.99284,1e-05,1.09554]
[1778769873060,65.59,80312.61,0.0,0.99286,1e-05,1.0929]
[1778769873145,65.59,80312.61,0.0,0.99286,1e-05,1.0929]
[1778769873381,65.59,80316.98,0.0,0.99288,1e-05,1.08973]
[1778769874388,65.59,80312.21,0.0,0.99286,1e-05,1.09319]
[1778769875064,65.59,80312.21,0.0,0.99286,1e-05,1.09319]
[1778769875259,65.59,80312.21,0.0,0.99286,1e-05,1.09319]
[1778769875312,65.59,80312.21,0.0,0.99286,1e-05,1.09319]
[1778769875385,65.59,80312.21,0.0,0.99286,1e-05,1.09319]
[1778769875395,65.59,80311.55,0.0,0.99285,1e-05,1.09367]
[1778769877409,65.59,80309.53,0.0,0.99284,1e-05,1.09514]
[1778769878416,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879065,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879125,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879324,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879562,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879746,65.59,80307.62,0.0,0.99283,1e-05,1.09653]
[1778769879661,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769879875,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769880072,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769880237,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769880310,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769880432,65.59,80303.02,0.0,0.99281,1e-05,1.09989]
[1778769880445,65.59,80298.92,0.0,0.99278,1e-05,1.10289]
[1778769881237,65.59,80298.92,0.0,0.99278,1e-05,1.10289]
[1778769881385,65.59,80298.92,0.0,0.99278,1e-05,1.10289]
[1778769881437,65.59,80303.08,0.0,0.99281,1e-05,1.09985]
[1778769882339,65.59,80303.08,0.0,0.99281,1e-05,1.09985]
[1778769882410,65.59,80303.08,0.0,0.99281,1e-05,1.09985]
[1778769882444,65.59,80312.09,0.0,0.99286,1e-05,1.09328]
[1778769883068,65.59,80312.09,0.0,0.99286,1e-05,1.09328]
[1778769883243,65.59,80312.09,0.0,0.99286,1e-05,1.09328]
[1778769883311,65.59,80312.09,0.0,0.99286,1e-05,1.09328]
[1778769883391,65.59,80312.09,0.0,0.99286,1e-05,1.09328]
[1778769883451,65.59,80314.52,0.0,0.99287,1e-05,1.09151]
[1778769885062,65.59,80315.64,0.0,0.99288,1e-05,1.0907]
[1778769885232,65.59,80315.64,0.0,0.99288,1e-05,1.0907]
[1778769885310,65.59,80315.64,0.0,0.99288,1e-05,1.0907]
[1778769885372,65.59,80315.64,0.0,0.99288,1e-05,1.0907]
[1778769888784,65.59,80316.34,0.0,0.99288,1e-05,1.09019]
[1778769889071,65.59,80316.34,0.0,0.99288,1e-05,1.09019]
[1778769889249,65.59,80316.34,0.0,0.99288,1e-05,1.09019]
[1778769893060,65.59,80315.73,0.0,0.99288,1e-05,1.09063]
[1778769893289,65.59,80315.73,0.0,0.99288,1e-05,1.09063]
[1778769893522,65.59,80318.74,0.0,0.99289,1e-05,1.08845]
[1778769895536,65.59,80321.31,0.0,0.99291,1e-05,1.08659]
[1778769898173,65.59,80321.7,0.0,0.99291,1e-05,1.08631]
[1778769898187,65.59,80321.7,0.0,0.99291,1e-05,1.08631]
[1778769898557,65.59,80323.42,0.0,0.99292,1e-05,1.08506]
[1778769899065,65.59,80323.42,0.0,0.99292,1e-05,1.08506]
[1778769899179,65.59,80323.42,0.0,0.99292,1e-05,1.08506]
[1778769901753,65.59,80325.21,0.0,0.99293,1e-05,1.08377]
[1778769901578,65.59,80327.74,0.0,0.99294,1e-05,1.08195]
[1778769902585,65.59,80329.65,0.0,0.99295,1e-05,1.08057]
[1778769903592,65.59,80342.61,0.0,0.99302,1e-05,1.07127]
[1778769904599,65.59,80353.61,0.0,0.99308,1e-05,1.06343]
[1778769905606,65.59,80355.18,0.0,0.99309,1e-05,1.06231]
[1778769906613,65.59,80353.57,0.0,0.99308,1e-05,1.06346]
[1778769907620,65.59,80355.69,0.0,0.99309,1e-05,1.06195]
[1778769908627,65.59,80379.19,0.0,0.99322,1e-05,1.04538]
[1778769908872,65.59,80379.19,0.0,0.99322,1e-05,1.04538]
[1778769909634,65.59,80380.43,0.0,0.99322,1e-05,1.04451]
[1778769910641,65.59,80369.96,0.0,0.99317,1e-05,1.05186]
[1778769911648,65.59,80366.37,0.0,0.99315,1e-05,1.05439]
[1778769912655,65.59,80375.94,0.0,0.9932,1e-05,1.04766]
[1778769912946,65.59,80375.94,0.0,0.9932,1e-05,1.04766]
[1778769913066,65.59,80375.94,0.0,0.9932,1e-05,1.04766]
[1778769913135,65.59,80375.94,0.0,0.9932,1e-05,1.04766]
[1778769913662,65.59,80375.04,0.0,0.9932,1e-05,1.04829]
[1778769914669,65.59,80376.45,0.0,0.9932,1e-05,1.0473]
[1778769915676,65.59,80375.26,0.0,0.9932,1e-05,1.04814]
[1778769916683,65.59,80374.17,0.0,0.99319,1e-05,1.0489]
[1778769917698,65.59,80374.17,0.0,0.99319,1e-05,1.0489]
[1778769917690,65.59,80372.1,0.0,0.99318,1e-05,1.05036]
[1778769918697,65.59,80367.64,0.0,0.99316,1e-05,1.0535]
[1778769922725,65.59,80364.08,0.0,0.99314,1e-05,1.05601]
[1778769924739,65.59,80370.2,0.0,0.99317,1e-05,1.05169]
[1778769925065,65.59,80370.2,0.0,0.99317,1e-05,1.05169]
[1778769925220,65.59,80370.2,0.0,0.99317,1e-05,1.05169]
[1778769925746,65.59,80372.58,0.0,0.99318,1e-05,1.05002]
[1778769926753,65.59,80373.79,0.0,0.99319,1e-05,1.04917]
[1778769928767,65.59,80371.28,0.0,0.99318,1e-05,1.05093]
[1778769932795,65.59,80377.81,0.0,0.99322,1e-05,1.04487]
[1778769933802,65.59,80383.26,0.0,0.99325,1e-05,1.04106]
[1778769934809,65.59,80380.9,0.0,0.99324,1e-05,1.04271]
[1778769936823,65.59,80378.71,0.0,0.99322,1e-05,1.04424]
[1778769938837,65.59,80379.89,0.0,0.99323,1e-05,1.04342]
[1778769940851,65.59,80378.24,0.0,0.99322,1e-05,1.04457]
[1778769944879,65.59,80377.11,0.0,0.99322,1e-05,1.04536]
[1778769945886,65.59,80378.82,0.0,0.99322,1e-05,1.04417]
[1778769946893,65.59,80381.46,0.0,0.99324,1e-05,1.04232]
[1778769949067,65.59,80381.52,0.0,0.99324,1e-05,1.04228]
[1778769949140,65.59,80383.95,0.0,0.99325,1e-05,1.04058]
[1778769954952,65.59,80389.88,0.0,0.99328,1e-05,1.03645]
[1778769955959,65.59,80394.29,0.0,0.9933,1e-05,1.03339]
[1778769956966,65.59,80395.42,0.0,0.99331,1e-05,1.03261]
[1778769962004,65.59,80397.3,0.0,0.99332,1e-05,1.0313]
[1778769964019,65.59,80400.0,0.0,0.99333,1e-05,1.02944]
[1778769966033,65.59,80397.05,0.0,0.99332,1e-05,1.03148]
[1778769968047,65.59,80393.03,0.0,0.9933,1e-05,1.03426]
[1778769971068,65.59,80392.03,0.0,0.99329,1e-05,1.03496]
[1778769974089,65.59,80388.96,0.0,0.99328,1e-05,1.03709]
[1778769976103,65.59,80383.12,0.0,0.99325,1e-05,1.04116]
[1778769977110,65.59,80378.25,0.0,0.99322,1e-05,1.04457]
[1778769978117,65.59,80384.78,0.0,0.99326,1e-05,1.04]
[1778769979125,65.59,80399.92,0.0,0.99333,1e-05,1.02949]
[1778769980407,65.59,80425.22,0.0,0.99346,1e-05,1.01212]
[1778769981153,65.59,80431.85,0.0,0.9935,1e-05,1.00761]
[1778769986175,65.59,80431.66,0.0,0.9935,1e-05,1.00774]
[1778769991210,65.59,80436.13,0.0,0.99353,1e-05,1.00328]
[1778769992231,65.59,80441.95,0.0,0.99356,1e-05,0.99935]
[1778769993233,65.59,80447.87,0.0,0.99359,0.0,0.99536]
[1778769994241,65.59,80451.56,0.0,0.9936,0.0,0.99288]
[1778769995247,65.59,80445.85,0.0,0.99358,0.0,0.99672]
[1778769996254,65.59,80442.09,0.0,0.99356,1e-05,0.99925]
[1778769997263,65.59,80439.7,0.0,0.99355,1e-05,1.00086]
[1778769998268,65.59,80433.2,0.0,0.99351,1e-05,1.00526]
[1778769999275,65.59,80431.78,0.0,0.99351,1e-05,1.00622]
[1778770004310,65.59,80432.31,0.0,0.99351,1e-05,1.00587]
[1778770007331,65.59,80435.42,0.0,0.99352,1e-05,1.00376]
[1778770008338,65.59,80434.06,0.0,0.99352,1e-05,1.00468]
[1778770011359,65.59,80432.64,0.0,0.99351,1e-05,1.00564]
[1778770015357,65.59,80431.89,0.0,0.99351,1e-05,1.00615]
[1778770015766,65.59,80431.89,0.0,0.99351,1e-05,1.00615]
[1778770015781,65.59,80431.89,0.0,0.99351,1e-05,1.00615]
[1778770017071,65.59,80431.89,0.0,0.99351,1e-05,1.00615]
[1778770017208,65.59,80431.89,0.0,0.99351,1e-05,1.00615]
[1778770017403,65.59,80435.39,0.0,0.99352,1e-05,1.00378]
[1778770018408,65.59,80438.31,0.0,0.99354,1e-05,1.0018]
[1778770019415,65.59,80439.53,0.0,0.99354,1e-05,1.00098]
[1778770020422,65.59,80440.91,0.0,0.99355,1e-05,1.00005]
[1778770021429,65.59,80443.6,0.0,0.99356,0.0,0.99823]
[1778770022436,65.59,80446.59,0.0,0.99358,0.0,0.99622]
[1778770023772,65.59,80446.59,0.0,0.99358,0.0,0.99622]
[1778770023842,65.59,80450.4,0.0,0.9936,0.0,0.99366]
[1778770024450,65.59,80456.76,0.0,0.99363,0.0,0.9894]
[1778770026464,65.59,80452.29,0.0,0.99361,0.0,0.9924]
[1778770027629,65.59,80452.29,0.0,0.99361,0.0,0.9924]
[1778770027706,65.59,80448.25,0.0,0.99359,0.0,0.99511]
[1778770031499,65.59,80446.37,0.0,0.99358,0.0,0.99637]
[1778770035527,65.59,80450.61,0.0,0.9936,0.0,0.99352]
[1778770036534,65.59,80452.05,0.0,0.99361,0.0,0.99256]
[1778770037541,65.59,80448.88,0.0,0.99359,0.0,0.99468]
[1778770040562,65.59,80459.03,0.0,0.99364,0.0,0.98789]
[1778770041569,65.59,80463.09,0.0,0.99366,0.0,0.98518]
[1778770045597,65.59,80458.39,0.0,0.99364,0.0,0.98831]
[1778770046604,65.59,80447.74,0.0,0.99359,0.0,0.99545]
[1778770047611,65.59,80447.27,0.0,0.99358,0.0,0.99576]
[1778770048618,65.59,80449.54,0.0,0.99359,0.0,0.99424]
[1778770049625,65.59,80450.94,0.0,0.9936,0.0,0.9933]
[1778770050632,65.59,80452.49,0.0,0.99361,0.0,0.99226]
[1778770054660,65.59,80454.14,0.0,0.99363,0.0,0.98974]
[1778770055667,65.59,80456.07,0.0,0.99364,0.0,0.98845]
[1778770057681,65.59,80457.1,0.0,0.99364,0.0,0.98776]
[1778770058689,65.59,80458.33,0.0,0.99365,0.0,0.98694]
[1778770059704,65.59,80468.19,0.0,0.9937,0.0,0.98038]
[1778770060710,65.59,80468.17,0.0,0.9937,0.0,0.98039]
[1778770061717,65.59,80466.22,0.0,0.99369,0.0,0.98168]
[1778770062724,65.59,80468.4,0.0,0.9937,0.0,0.98024]
[1778770063731,65.59,80469.48,0.0,0.9937,0.0,0.97952]
[1778770067451,65.59,80470.1,0.0,0.9937,0.0,0.97911]
[1778770067761,65.59,80476.66,0.0,0.99374,0.0,0.97477]
[1778770068825,65.59,80476.66,0.0,0.99374,0.0,0.97477]
[1778770070291,65.59,80477.61,0.0,0.99374,0.0,0.97414]
[1778770070404,65.59,80477.61,0.0,0.99374,0.0,0.97414]
[1778770070781,65.59,80477.31,0.0,0.99374,0.0,0.97434]
[1778770071827,65.59,80477.31,0.0,0.99374,0.0,0.97434]
[1778770071950,65.59,80477.64,0.0,0.99374,0.0,0.97412]
[1778770072064,65.59,80477.64,0.0,0.99374,0.0,0.97412]
[1778770072795,65.59,80477.58,0.0,0.99374,0.0,0.97416]
[1778770075363,65.59,80475.14,0.0,0.99373,0.0,0.97577]
[1778770075574,65.59,80475.14,0.0,0.99373,0.0,0.97577]
[1778770075816,65.59,80470.32,0.0,0.99371,0.0,0.97896]
[1778770076824,65.59,80464.53,0.0,0.99368,0.0,0.98281]
[1778770078526,65.59,80464.53,0.0,0.99368,0.0,0.98281]
[1778770078561,65.59,80464.53,0.0,0.99368,0.0,0.98281]
[1778770078570,65.59,80464.53,0.0,0.99368,0.0,0.98281]
[1778770078813,65.59,80464.53,0.0,0.99368,0.0,0.98281]
[1778770078838,65.59,80463.52,0.0,0.99367,0.0,0.98348]
[1778770082867,65.59,80470.05,0.0,0.9937,0.0,0.97914]
[1778770084906,65.59,80477.23,0.0,0.99374,0.0,0.97439]
[1778770085974,65.59,80486.89,0.0,0.99379,0.0,0.96803]
[1778770086950,65.59,80490.66,0.0,0.9938,0.0,0.96556]
[1778770088766,65.59,80491.37,0.0,0.99381,0.0,0.9651]
[1778770088931,65.59,80490.41,0.0,0.9938,0.0,0.96573]
[1778770089884,65.59,80490.41,0.0,0.9938,0.0,0.96573]
[1778770089938,65.59,80491.96,0.0,0.99381,0.0,0.96471]
[1778770090065,65.59,80491.96,0.0,0.99381,0.0,0.96471]
[1778770091954,65.59,80494.85,0.0,0.99383,0.0,0.96282]
[1778770093392,65.59,80492.63,0.0,0.99381,0.0,0.96427]
[1778770093496,65.59,80492.63,0.0,0.99381,0.0,0.96427]
[1778770093568,65.59,80492.63,0.0,0.99381,0.0,0.96427]
[1778770095982,65.59,80496.76,0.0,0.99383,0.0,0.96157]
[1778770097999,65.59,80493.01,0.0,0.99382,0.0,0.96402]
[1778770099007,65.59,80498.84,0.0,0.99384,0.0,0.96022]
[1778770100876,65.59,80498.84,0.0,0.99384,0.0,0.96022]
[1778770100936,65.59,80537.72,0.0,0.99403,0.0,0.93516]
[1778770101059,65.59,80586.76,0.0,0.99425,0.0,0.90434]
[1778770102619,65.59,80586.76,0.0,0.99425,0.0,0.90434]
[1778770102709,65.59,80590.19,0.0,0.99427,0.0,0.90222]
[1778770103245,65.59,80590.19,0.0,0.99427,0.0,0.90222]
[1778770103254,65.59,80581.08,0.0,0.99423,0.0,0.90787]
[1778770104324,65.59,80581.08,0.0,0.99423,0.0,0.90787]
[1778770104564,65.59,80581.08,0.0,0.99423,0.0,0.90787]
[1778770104625,65.59,80593.02,0.0,0.99428,0.0,0.90047]
[1778770106062,65.59,80587.45,0.0,0.99426,0.0,0.90392]
[1778770108076,65.59,80584.15,0.0,0.99424,0.0,0.90596]
[1778770110095,65.59,80587.63,0.0,0.99426,0.0,0.90381]
[1778770111591,65.59,80587.63,0.0,0.99426,0.0,0.90381]
[1778770111689,65.59,80604.28,0.0,0.99434,0.0,0.89223]
[1778770112107,65.59,80618.5,0.0,0.9944,0.0,0.88356]
[1778770113118,65.59,80614.56,0.0,0.99439,0.0,0.88595]
[1778770114124,65.59,80620.43,0.0,0.99441,0.0,0.88239]
[1778770115389,65.59,80620.43,0.0,0.99441,0.0,0.88239]
[1778770117211,65.59,80623.17,0.0,0.99442,0.0,0.88073]
[1778770117302,65.59,80635.36,0.0,0.99448,0.0,0.87337]
[1778770118161,65.59,80631.03,0.0,0.99446,0.0,0.87598]
[1778770119175,65.59,80615.59,0.0,0.99439,0.0,0.88533]
[1778770120929,65.59,80615.59,0.0,0.99439,0.0,0.88533]
[1778770120934,65.59,80596.69,0.0,0.99431,0.0,0.89689]
[1778770121056,65.59,80596.69,0.0,0.99431,0.0,0.89689]
[1778770121184,65.59,80590.46,0.0,0.99428,0.0,0.90073]
[1778770122191,65.59,80587.58,0.0,0.99427,0.0,0.90251]
[1778770124205,65.59,80581.32,0.0,0.99424,0.0,0.90639]
[1778770125212,65.59,80564.71,0.0,0.99416,0.0,0.91674]
[1778770126219,65.59,80555.63,0.0,0.99412,0.0,0.92245]
[1778770127226,65.59,80554.06,0.0,0.99411,0.0,0.92344]
[1778770128233,65.59,80560.99,0.0,0.99414,0.0,0.91908]
[1778770132271,65.59,80569.08,0.0,0.99418,0.0,0.91401]
[1778770133271,65.59,80577.84,0.0,0.99422,0.0,0.90855]
[1778770134278,65.59,80591.42,0.0,0.99428,0.0,0.90014]
[1778770135285,65.59,80594.81,0.0,0.9943,0.0,0.89805]
[1778770136141,65.59,80594.81,0.0,0.9943,0.0,0.89805]
[1778770137299,65.59,80602.9,0.0,0.99433,0.0,0.89308]
[1778770139313,65.59,80609.78,0.0,0.99436,0.0,0.88887]
[1778770140987,65.59,80609.78,0.0,0.99436,0.0,0.88887]
[1778770140322,65.59,80617.2,0.0,0.9944,0.0,0.88435]
[1778770142319,65.59,80617.2,0.0,0.9944,0.0,0.88435]
[1778770142029,65.59,80657.95,0.0,0.99458,0.0,0.85988]
[1778770143103,65.59,80675.94,0.0,0.99465,0.0,0.84926]
[1778770143589,65.59,80662.97,0.0,0.9946,0.0,0.85691]
[1778770144719,65.59,80662.97,0.0,0.9946,0.0,0.85691]
[1778770145849,65.59,80663.02,0.0,0.9946,0.0,0.85688]
[1778770146072,65.59,80663.02,0.0,0.9946,0.0,0.85688]
[1778770145903,65.59,80666.27,0.0,0.99461,0.0,0.85496]
[1778770146812,65.59,80666.27,0.0,0.99461,0.0,0.85496]
[1778770147190,65.59,80664.38,0.0,0.9946,0.0,0.85607]
[1778770147402,65.59,80654.25,0.0,0.99456,0.0,0.86208]
[1778770148409,65.59,80657.66,0.0,0.99457,0.0,0.86005]
[1778770150423,65.59,80652.98,0.0,0.99455,0.0,0.86283]
[1778770151430,65.59,80656.99,0.0,0.99457,0.0,0.86045]
[1778770152437,65.59,80665.69,0.0,0.99461,0.0,0.8553]
[1778770154451,65.59,80656.44,0.0,0.99457,0.0,0.86078]
[1778770155458,65.59,80645.64,0.0,0.99452,0.0,0.86721]
[1778770156465,65.59,80649.05,0.0,0.99454,0.0,0.86517]
[1778770159486,65.59,80652.18,0.0,0.99455,0.0,0.86331]
[1778770160493,65.59,80658.82,0.0,0.99458,0.0,0.85936]
[1778770161500,65.59,80663.39,0.0,0.9946,0.0,0.85666]
[1778770162507,65.59,80669.57,0.0,0.99462,0.0,0.85301]
[1778770165529,65.59,80665.08,0.0,0.99461,0.0,0.85566]
[1778770166536,65.59,80661.1,0.0,0.99459,0.0,0.85801]
[1778770167542,65.59,80676.42,0.0,0.99465,0.0,0.84898]
[1778770168549,65.59,80681.1,0.0,0.99467,0.0,0.84624]
[1778770169556,65.59,80685.65,0.0,0.99469,0.0,0.84358]
[1778770170563,65.59,80690.48,0.0,0.99471,0.0,0.84077]
[1778770171570,65.59,80695.23,0.0,0.99474,0.0,0.83675]
[1778770172577,65.59,80692.19,0.0,0.99473,0.0,0.83851]
[1778770177612,65.59,80695.33,0.0,0.99474,0.0,0.83669]
[1778770179626,65.59,80690.12,0.0,0.99472,0.0,0.83971]
[1778770180633,65.59,80686.64,0.0,0.9947,0.0,0.84174]
[1778770181640,65.59,80681.62,0.0,0.99468,0.0,0.84467]
[1778770184661,65.59,80678.79,0.0,0.99467,0.0,0.84632]
[1778770186675,65.59,80667.32,0.0,0.99462,0.0,0.85306]
[1778770188689,65.59,80663.09,0.0,0.9946,0.0,0.85556]
[1778770189696,65.59,80668.11,0.0,0.99463,0.0,0.8526]
[1778770192718,65.59,80657.93,0.0,0.99458,0.0,0.85861]
[1778770193725,65.59,80652.26,0.0,0.99456,0.0,0.86198]
[1778770194732,65.59,80656.86,0.0,0.99458,0.0,0.85924]
[1778770195739,65.59,80663.22,0.0,0.99461,0.0,0.85548]
[1778770196746,65.59,80667.32,0.0,0.99462,0.0,0.85306]
[1778770200507,65.59,80669.5,0.0,0.99463,0.0,0.85178]
[1778770200568,65.59,80669.5,0.0,0.99463,0.0,0.85178]
[1778770200810,65.59,80669.5,0.0,0.99463,0.0,0.85178]
[1778770200885,65.59,80670.46,0.0,0.99464,0.0,0.85121]
[1778770201781,65.59,80685.07,0.0,0.9947,0.0,0.84265]
[1778770202788,65.59,80691.78,0.0,0.99473,0.0,0.83875]
[1778770207823,65.59,80702.62,0.0,0.99477,0.0,0.83247]
[1778770208830,65.59,80707.21,0.0,0.99479,0.0,0.82983]
[1778770209840,65.59,80708.32,0.0,0.99479,0.0,0.82919]
[1778770211137,65.59,80708.32,0.0,0.99479,0.0,0.82919]
[1778770210844,65.59,80725.28,0.0,0.99486,0.0,0.81949]
[1778770211851,65.59,80730.53,0.0,0.99489,0.0,0.8165]
[1778770212593,65.59,80730.53,0.0,0.99489,0.0,0.8165]
[1778770214975,65.59,80731.17,0.0,0.99489,0.0,0.81614]
[1778770215025,65.59,80744.04,0.0,0.99494,0.0,0.80886]
[1778770215880,65.59,80754.14,0.0,0.99498,0.0,0.8032]
[1778770216886,65.59,80747.37,0.0,0.99495,0.0,0.80699]
[1778770218003,65.59,80752.53,0.0,0.99497,0.0,0.8041]
[1778770218900,65.59,80748.5,0.0,0.99496,0.0,0.80636]
[1778770219907,65.59,80753.97,0.0,0.99498,0.0,0.80329]
[1778770220915,65.59,80764.87,0.0,0.99502,0.0,0.79721]
[1778770221923,65.59,80780.8,0.0,0.99509,0.0,0.7884]
[1778770223936,65.59,80781.75,0.0,0.99509,0.0,0.78787]
[1778770225950,65.59,80776.72,0.0,0.99507,0.0,0.79065]
[1778770227964,65.59,80768.4,0.0,0.99504,0.0,0.79525]
[1778770232999,65.59,80766.14,0.0,0.99504,0.0,0.79529]
[1778770234006,65.59,80756.71,0.0,0.995,0.0,0.80054]
[1778770235013,65.59,80762.13,0.0,0.99502,0.0,0.79752]
[1778770236020,65.59,80772.75,0.0,0.99506,0.0,0.79163]
[1778770237029,65.59,80771.54,0.0,0.99506,0.0,0.7923]
[1778770238035,65.59,80777.16,0.0,0.99508,0.0,0.7892]
[1778770240049,65.59,80781.78,0.0,0.9951,0.0,0.78665]
[1778770243071,65.59,80777.91,0.0,0.99508,0.0,0.78878]
[1778770245085,65.59,80774.16,0.0,0.99507,0.0,0.79085]
[1778770247079,65.59,80772.7,0.0,0.99506,0.0,0.79166]
[1778770247194,65.59,80772.7,0.0,0.99506,0.0,0.79166]
[1778770247170,65.59,80773.92,0.0,0.99507,0.0,0.79098]
[1778770247309,65.59,80773.92,0.0,0.99507,0.0,0.79098]
[1778770248106,65.59,80775.68,0.0,0.99507,0.0,0.79001]
[1778770249504,65.59,80774.45,0.0,0.99507,0.0,0.79069]
[1778770249559,65.59,80774.45,0.0,0.99507,0.0,0.79069]
[1778770249569,65.59,80774.45,0.0,0.99507,0.0,0.79069]
[1778770249809,65.59,80774.45,0.0,0.99507,0.0,0.79069]
[1778770253141,65.59,80779.43,0.0,0.99509,0.0,0.78795]
[1778770255943,65.59,80780.25,0.0,0.99509,0.0,0.78749]
[1778770256067,65.59,80780.25,0.0,0.99509,0.0,0.78749]
[1778770256080,65.59,80780.25,0.0,0.99509,0.0,0.78749]
[1778770256162,65.59,80784.74,0.0,0.99511,0.0,0.78503]
[1778770256312,65.59,80784.74,0.0,0.99511,0.0,0.78503]
[1778770257147,65.59,80784.74,0.0,0.99511,0.0,0.78503]
[1778770257207,65.59,80784.74,0.0,0.99511,0.0,0.78503]
[1778770257311,65.59,80785.05,0.0,0.99511,0.0,0.78486]
[1778770261197,65.59,80789.75,0.0,0.99513,0.0,0.78228]
[1778770262205,65.59,80797.96,0.0,0.99516,0.0,0.7778]
[1778770263211,65.59,80801.99,0.0,0.99518,0.0,0.77561]
[1778770264218,65.59,80783.81,0.0,0.99511,0.0,0.78554]
[1778770265227,65.59,80784.55,0.0,0.99511,0.0,0.78513]
[1778770267239,65.59,80780.94,0.0,0.99509,0.0,0.78711]
[1778770268246,65.59,80772.37,0.0,0.99506,0.0,0.79184]
[1778770270260,65.59,80773.76,0.0,0.99507,0.0,0.79107]
[1778770272274,65.59,80756.2,0.0,0.995,0.0,0.80083]
[1778770273281,65.59,80745.97,0.0,0.99496,0.0,0.80656]
[1778770274288,65.59,80724.13,0.0,0.99487,0.0,0.81891]
[1778770274742,65.59,80724.13,0.0,0.99487,0.0,0.81891]
[1778770275295,65.59,80726.03,0.0,0.99487,0.0,0.81783]
[1778770277319,65.59,80741.53,0.0,0.99494,0.0,0.80906]
[1778770278321,65.59,80763.04,0.0,0.99502,0.0,0.79702]
[1778770278873,65.59,80763.04,0.0,0.99502,0.0,0.79702]
[1778770279329,65.59,80769.54,0.0,0.99505,0.0,0.79341]
[1778770282376,65.59,80781.66,0.0,0.9951,0.0,0.78672]
[1778770283365,65.59,80788.4,0.0,0.99512,0.0,0.78304]
[1778770286387,65.59,80784.05,0.0,0.99511,0.0,0.78548]
[1778770287394,65.59,80773.34,0.0,0.99506,0.0,0.7914]
[1778770288401,65.59,80771.52,0.0,0.99506,0.0,0.79241]
[1778770289408,65.59,80776.7,0.0,0.99508,0.0,0.78955]
[1778770293192,65.59,80780.44,0.0,0.9951,0.0,0.7863]
[1778770293297,65.59,80780.44,0.0,0.9951,0.0,0.7863]
[1778770293310,65.59,80780.44,0.0,0.9951,0.0,0.7863]
[1778770293344,65.59,80780.74,0.0,0.9951,0.0,0.78616]
[1778770295452,65.59,80788.98,0.0,0.99513,0.0,0.78167]
[1778770296459,65.59,80795.31,0.0,0.99516,0.0,0.77824]
[1778770299480,65.59,80785.22,0.0,0.99512,0.0,0.78384]
[1778770300487,65.59,80781.73,0.0,0.9951,0.0,0.78577]
[1778770301496,65.59,80770.92,0.0,0.99506,0.0,0.79174]
[1778770302501,65.59,80766.89,0.0,0.99504,0.0,0.79397]
[1778770305044,65.59,80767.37,0.0,0.99505,0.0,0.79371]
[1778770305064,65.59,80767.37,0.0,0.99505,0.0,0.79371]
[1778770305173,65.59,80767.37,0.0,0.99505,0.0,0.79371]
[1778770305309,65.59,80767.37,0.0,0.99505,0.0,0.79371]
[1778770305319,65.59,80767.37,0.0,0.99505,0.0,0.79371]
[1778770305274,65.59,80775.23,0.0,0.99508,0.0,0.78937]
[1778770306050,65.59,80775.23,0.0,0.99508,0.0,0.78937]
[1778770306076,65.59,80775.23,0.0,0.99508,0.0,0.78937]
[1778770306076,65.59,80775.23,0.0,0.99508,0.0,0.78937]
[1778770306309,65.59,80775.23,0.0,0.99508,0.0,0.78937]
[1778770306321,65.59,80775.73,0.0,0.99508,0.0,0.7891]
[1778770306529,65.59,80768.33,0.0,0.99505,0.0,0.79319]
[1778770308061,65.59,80768.33,0.0,0.99505,0.0,0.79319]
[1778770308139,65.59,80768.33,0.0,0.99505,0.0,0.79319]
[1778770308241,65.59,80767.82,0.0,0.99505,0.0,0.79347]
[1778770308546,65.59,80762.71,0.0,0.99503,0.0,0.79631]
[1778770309555,65.59,80758.3,0.0,0.99501,0.0,0.79876]
[1778770311228,65.59,80758.3,0.0,0.99501,0.0,0.79876]
[1778770311308,65.59,80758.3,0.0,0.99501,0.0,0.79876]
[1778770311440,65.59,80755.89,0.0,0.995,0.0,0.8001]
[1778770311571,65.59,80755.89,0.0,0.995,0.0,0.8001]
[1778770312060,65.59,80755.89,0.0,0.995,0.0,0.8001]
[1778770312159,65.59,80755.89,0.0,0.995,0.0,0.8001]
[1778770312260,65.59,80754.91,0.0,0.995,0.0,0.80065]
[1778770312576,65.59,80759.24,0.0,0.99501,0.0,0.79824]
[1778770314063,65.59,80759.24,0.0,0.99501,0.0,0.79824]
[1778770314345,65.59,80759.24,0.0,0.99501,0.0,0.79824]
[1778770314165,65.59,80770.82,0.0,0.99506,0.0,0.79181]
[1778770314590,65.59,80774.25,0.0,0.99507,0.0,0.78992]
[1778770316551,65.59,80776.15,0.0,0.99508,0.0,0.78887]
[1778770316565,65.59,80776.15,0.0,0.99508,0.0,0.78887]
[1778770316810,65.59,80776.15,0.0,0.99508,0.0,0.78887]
[1778770318062,65.59,80775.77,0.0,0.99508,0.0,0.78909]
[1778770318322,65.59,80775.77,0.0,0.99508,0.0,0.78909]
[1778770318163,65.59,80777.8,0.0,0.99509,0.0,0.78797]
[1778770320073,65.59,80777.59,0.0,0.99509,0.0,0.78809]
[1778770320370,65.59,80777.59,0.0,0.99509,0.0,0.78809]
[1778770320134,65.59,80776.22,0.0,0.99508,0.0,0.78885]
[1778770321640,65.59,80780.11,0.0,0.9951,0.0,0.78672]
[1778770322653,65.59,80789.04,0.0,0.99513,0.0,0.78183]
[1778770324079,65.59,80789.04,0.0,0.99513,0.0,0.78183]
[1778770324109,65.59,80809.36,0.0,0.99521,0.0,0.77078]
[1778770326577,65.59,80810.43,0.0,0.99521,0.0,0.77025]
[1778770326853,65.59,80810.43,0.0,0.99521,0.0,0.77025]
[1778770326921,65.59,80796.73,0.0,0.99516,0.0,0.77772]
[1778770327561,65.59,80796.73,0.0,0.99516,0.0,0.77772]
[1778770327813,65.59,80796.73,0.0,0.99516,0.0,0.77772]
[1778770327897,65.59,80796.73,0.0,0.99516,0.0,0.77772]
[1778770327995,65.59,80798.05,0.0,0.99516,0.0,0.77703]
[1778770328696,65.59,80791.51,0.0,0.99514,0.0,0.78062]
[1778770329728,65.59,80788.98,0.0,0.99513,0.0,0.78202]
[1778770330588,65.59,80788.98,0.0,0.99513,0.0,0.78202]
[1778770330827,65.59,80788.98,0.0,0.99513,0.0,0.78202]
[1778770330856,65.59,80787.63,0.0,0.99512,0.0,0.78279]
[1778770331743,65.59,80792.07,0.0,0.99514,0.0,0.78038]
[1778770334567,65.6,80793.23,0.0,0.99515,0.0,0.77979]
[1778770334751,65.6,80793.23,0.0,0.99515,0.0,0.77979]
[1778770334764,65.6,80794.67,0.0,0.99515,0.0,0.77903]
[1778770335600,65.6,80794.67,0.0,0.99515,0.0,0.77903]
[1778770335789,65.6,80798.47,0.0,0.99517,0.0,0.77699]
[1778770337313,65.6,80798.47,0.0,0.99517,0.0,0.77699]
[1778770337375,65.6,80798.47,0.0,0.99517,0.0,0.77699]
[1778770336790,65.6,80795.56,0.0,0.99515,0.0,0.77857]
[1778770339366,65.6,80795.18,0.0,0.99515,0.0,0.77881]
[1778770339415,65.6,80795.18,0.0,0.99515,0.0,0.77881]
[1778770339373,65.6,80790.53,0.0,0.99513,0.0,0.7814]
[1778770339811,65.6,80778.21,0.0,0.99509,0.0,0.78816]
[1778770340818,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770341568,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770341654,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770341810,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770342065,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770342117,65.6,80759.77,0.0,0.99501,0.0,0.79839]
[1778770342188,65.6,80755.49,0.0,0.995,0.0,0.80078]
[1778770342832,65.6,80746.36,0.0,0.99496,0.0,0.8059]
[1778770344846,65.6,80745.55,0.0,0.99496,0.0,0.80635]
[1778770345579,65.6,80745.55,0.0,0.99496,0.0,0.80635]
[1778770345737,65.6,80745.55,0.0,0.99496,0.0,0.80635]
[1778770345814,65.6,80745.55,0.0,0.99496,0.0,0.80635]
[1778770345991,65.6,80745.55,0.0,0.99496,0.0,0.80635]
[1778770346092,65.6,80744.34,0.0,0.99495,0.0,0.80703]
[1778770347895,65.6,80753.53,0.0,0.99499,0.0,0.80188]
[1778770348883,65.6,80761.08,0.0,0.99502,0.0,0.79767]
[1778770349584,65.6,80761.08,0.0,0.99502,0.0,0.79767]
[1778770349792,65.6,80761.08,0.0,0.99502,0.0,0.79767]
[1778770349890,65.6,80765.03,0.0,0.99503,0.0,0.79547]
[1778770350897,65.6,80769.61,0.0,0.99505,0.0,0.79294]
[1778770353562,65.6,80770.61,0.0,0.99506,0.0,0.79117]
[1778770353564,65.6,80770.61,0.0,0.99506,0.0,0.79117]
[1778770353632,65.6,80770.61,0.0,0.99506,0.0,0.79117]
[1778770353809,65.6,80770.61,0.0,0.99506,0.0,0.79117]
[1778770354040,65.6,80770.61,0.0,0.99506,0.0,0.79117]
[1778770354141,65.6,80770.54,0.0,0.99506,0.0,0.79121]
[1778770355003,65.6,80770.54,0.0,0.99506,0.0,0.79121]
[1778770355094,65.6,80770.54,0.0,0.99506,0.0,0.79121]
[1778770355132,65.6,80770.54,0.0,0.99506,0.0,0.79121]
[1778770355315,65.6,80770.54,0.0,0.99506,0.0,0.79121]
[1778770355373,65.6,80773.07,0.0,0.99507,0.0,0.78981]
[1778770355933,65.6,80782.34,0.0,0.99511,0.0,0.78471]
[1778770357565,65.6,80782.04,0.0,0.99511,0.0,0.78488]
[1778770357788,65.6,80782.04,0.0,0.99511,0.0,0.78488]
[1778770357947,65.6,80775.8,0.0,0.99508,0.0,0.78833]
[1778770358954,65.6,80772.21,0.0,0.99507,0.0,0.79032]
[1778770359808,65.6,80772.21,0.0,0.99507,0.0,0.79032]
[1778770359981,65.6,80772.21,0.0,0.99507,0.0,0.79032]
[1778770360067,65.6,80772.21,0.0,0.99507,0.0,0.79032]
[1778770360075,65.6,80772.39,0.0,0.99507,0.0,0.79023]
[1778770360968,65.6,80769.52,0.0,0.99506,0.0,0.79181]
[1778770361578,65.6,80769.52,0.0,0.99506,0.0,0.79181]
[1778770361744,65.6,80769.52,0.0,0.99506,0.0,0.79181]
[1778770361975,65.6,80772.31,0.0,0.99507,0.0,0.79027]
[1778770363565,65.6,80772.77,0.0,0.99507,0.0,0.79002]
[1778770363668,65.6,80772.77,0.0,0.99507,0.0,0.79002]
[1778770364307,65.6,80772.77,0.0,0.99507,0.0,0.79002]
[1778770364404,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770364442,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770364479,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770364929,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770365075,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770365386,65.6,80768.45,0.0,0.99505,0.0,0.79241]
[1778770365393,65.6,80756.04,0.0,0.995,0.0,0.7993]
[1778770365561,65.6,80756.04,0.0,0.995,0.0,0.7993]
[1778770365625,65.6,80756.04,0.0,0.995,0.0,0.7993]
[1778770365809,65.6,80756.04,0.0,0.995,0.0,0.7993]
[1778770366049,65.6,80756.04,0.0,0.995,0.0,0.7993]
[1778770366097,65.6,80744.52,0.0,0.99496,0.0,0.80575]
[1778770367287,65.6,80744.52,0.0,0.99496,0.0,0.80575]
[1778770367318,65.6,80742.01,0.0,0.99495,0.0,0.80716]
[1778770368029,65.6,80755.33,0.0,0.995,0.0,0.7997]
[1778770369035,65.6,80753.97,0.0,0.995,0.0,0.80046]
[1778770370042,65.6,80750.74,0.0,0.99498,0.0,0.80226]
[1778770370543,65.6,80750.74,0.0,0.99498,0.0,0.80226]
[1778770370621,65.6,80750.74,0.0,0.99498,0.0,0.80226]
[1778770370672,65.6,80750.74,0.0,0.99498,0.0,0.80226]
[1778770370768,65.6,80750.74,0.0,0.99498,0.0,0.80226]
[1778770371053,65.6,80751.06,0.0,0.99499,0.0,0.80208]
[1778770372811,65.6,80751.38,0.0,0.99499,0.0,0.80191]
[1778770372951,65.6,80751.38,0.0,0.99499,0.0,0.80191]
[1778770373067,65.6,80757.39,0.0,0.99501,0.0,0.79855]
[1778770374074,65.6,80760.1,0.0,0.99502,0.0,0.79704]
[1778770375081,65.6,80764.27,0.0,0.99504,0.0,0.79473]
[1778770376019,65.6,80764.27,0.0,0.99504,0.0,0.79473]
[1778770376059,65.6,80764.27,0.0,0.99504,0.0,0.79473]
[1778770376072,65.6,80764.27,0.0,0.99504,0.0,0.79473]
[1778770376120,65.6,80768.21,0.0,0.99505,0.0,0.79254]
[1778770377050,65.6,80768.21,0.0,0.99505,0.0,0.79254]
[1778770377060,65.6,80768.21,0.0,0.99505,0.0,0.79254]
[1778770377170,65.6,80768.21,0.0,0.99505,0.0,0.79254]
[1778770377312,65.6,80768.21,0.0,0.99505,0.0,0.79254]
[1778770378102,65.6,80772.44,0.0,0.99507,0.0,0.79021]
[1778770378814,65.6,80772.44,0.0,0.99507,0.0,0.79021]
[1778770378971,65.6,80772.44,0.0,0.99507,0.0,0.79021]
[1778770379109,65.6,80774.77,0.0,0.99508,0.0,0.78892]
[1778770381123,65.6,80769.46,0.0,0.99506,0.0,0.79186]
[1778770382248,65.6,80769.46,0.0,0.99506,0.0,0.79186]
[1778770382310,65.6,80769.46,0.0,0.99506,0.0,0.79186]
[1778770382349,65.6,80769.46,0.0,0.99506,0.0,0.79186]
[1778770382347,65.6,80772.6,0.0,0.99507,0.0,0.79012]
[1778770382579,65.6,80772.6,0.0,0.99507,0.0,0.79012]
[1778770382703,65.6,80772.6,0.0,0.99507,0.0,0.79012]
[1778770383137,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770383682,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770383840,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770384064,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770384309,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770384434,65.6,80773.08,0.0,0.99507,0.0,0.78986]
[1778770384356,65.6,80759.17,0.0,0.99502,0.0,0.79757]
[1778770385151,65.6,80758.91,0.0,0.99502,0.0,0.79771]
[1778770385856,65.6,80758.91,0.0,0.99502,0.0,0.79771]
[1778770385966,65.6,80758.91,0.0,0.99502,0.0,0.79771]
[1778770386047,65.6,80758.91,0.0,0.99502,0.0,0.79771]
[1778770386158,65.6,80762.06,0.0,0.99503,0.0,0.79596]
[1778770386818,65.6,80762.06,0.0,0.99503,0.0,0.79596]
[1778770386963,65.6,80762.06,0.0,0.99503,0.0,0.79596]
[1778770387074,65.6,80762.06,0.0,0.99503,0.0,0.79596]
[1778770387086,65.6,80762.06,0.0,0.99503,0.0,0.79596]
[1778770387165,65.6,80767.93,0.0,0.99505,0.0,0.79271]
[1778770388173,65.6,80772.73,0.0,0.99507,0.0,0.79006]
[1778770388476,65.6,80772.73,0.0,0.99507,0.0,0.79006]
[1778770388540,65.6,80772.73,0.0,0.99507,0.0,0.79006]
[1778770388570,65.6,80772.73,0.0,0.99507,0.0,0.79006]
[1778770389179,65.6,80777.92,0.0,0.99509,0.0,0.7872]
[1778770390810,65.6,80778.62,0.0,0.99509,0.0,0.78682]
[1778770391082,65.6,80778.62,0.0,0.99509,0.0,0.78682]
[1778770391193,65.6,80777.15,0.0,0.99509,0.0,0.78763]
[1778770395221,65.6,80781.47,0.0,0.9951,0.0,0.78532]
[1778770395947,65.6,80781.47,0.0,0.9951,0.0,0.78532]
[1778770396228,65.6,80794.71,0.0,0.99516,0.0,0.77809]
[1778770397235,65.6,80802.64,0.0,0.99519,0.0,0.7738]
[1778770398400,65.6,80803.95,0.0,0.99519,0.0,0.77342]
[1778770399249,65.61,80805.53,0.0,0.99519,0.0,0.77289]
[1778770400241,65.61,80805.53,0.0,0.99519,0.0,0.77289]
[1778770400290,65.61,80805.53,0.0,0.99519,0.0,0.77289]
[1778770400417,65.61,80805.53,0.0,0.99519,0.0,0.77289]
[1778770403278,65.61,80810.23,0.0,0.99521,0.0,0.7708]
[1778770404285,65.61,80813.45,0.0,0.99522,0.0,0.7691]
[1778770405292,65.61,80814.66,0.0,0.99522,0.0,0.76849]
[1778770406302,65.62,80820.67,0.0,0.99525,0.0,0.7653]
[1778770407309,65.62,80827.4,0.0,0.99527,0.0,0.76175]
[1778770408313,65.62,80827.4,0.0,0.99527,0.0,0.76175]
[1778770408316,65.62,80827.33,0.0,0.99527,0.0,0.76236]
[1778770408724,65.62,80827.33,0.0,0.99527,0.0,0.76236]
[1778770410330,65.63,80824.21,0.0,0.99525,0.0,0.76465]
[1778770411337,65.63,80820.29,0.0,0.99524,0.0,0.76563]
[1778770412344,65.63,80805.3,0.0,0.99519,0.0,0.77376]
[1778770413355,65.63,80804.68,0.0,0.99518,0.0,0.77413]
[1778770414360,65.63,80816.92,0.0,0.99523,0.0,0.76756]
[1778770415172,65.63,80816.92,0.0,0.99523,0.0,0.76756]
[1778770415231,65.63,80816.92,0.0,0.99523,0.0,0.76756]
[1778770415310,65.63,80816.92,0.0,0.99523,0.0,0.76756]
[1778770415367,65.63,80821.04,0.0,0.99525,0.0,0.76539]
[1778770418388,65.64,80818.76,0.0,0.99524,0.0,0.76677]
[1778770419024,65.64,80818.76,0.0,0.99524,0.0,0.76677]
[1778770419061,65.64,80818.76,0.0,0.99524,0.0,0.76677]
[1778770419073,65.64,80818.76,0.0,0.99524,0.0,0.76677]
[1778770419310,65.64,80818.76,0.0,0.99524,0.0,0.76677]
[1778770420621,65.64,80818.87,0.0,0.99524,0.0,0.76681]
[1778770421409,65.64,80815.93,0.0,0.99522,0.0,0.76844]
[1778770422416,65.64,80800.64,0.0,0.99516,0.0,0.77676]
[1778770423386,65.64,80800.64,0.0,0.99516,0.0,0.77676]
[1778770423454,65.64,80800.64,0.0,0.99516,0.0,0.77676]
[1778770423423,65.64,80795.3,0.0,0.99514,0.0,0.77969]
[1778770423569,65.64,80795.3,0.0,0.99514,0.0,0.77969]
[1778770425437,65.64,80792.37,0.0,0.99513,0.0,0.78134]
[1778770426444,65.64,80779.78,0.0,0.99508,0.0,0.78827]
[1778770427451,65.64,80777.74,0.0,0.99507,0.0,0.7894]
[1778770428409,65.64,80777.74,0.0,0.99507,0.0,0.7894]
[1778770428423,65.64,80777.74,0.0,0.99507,0.0,0.7894]
[1778770428560,65.64,80777.54,0.0,0.99507,0.0,0.78951]
[1778770429350,65.64,80777.54,0.0,0.99507,0.0,0.78951]
[1778770429594,65.64,80776.67,0.0,0.99507,0.0,0.79]
[1778770429813,65.64,80776.67,0.0,0.99507,0.0,0.79]
[1778770429878,65.64,80776.67,0.0,0.99507,0.0,0.79]
[1778770430472,65.64,80777.29,0.0,0.99507,0.0,0.78966]
[1778770431480,65.64,80786.73,0.0,0.99511,0.0,0.78447]
[1778770432487,65.64,80785.71,0.0,0.99511,0.0,0.78505]
[1778770433362,65.64,80785.71,0.0,0.99511,0.0,0.78505]
[1778770433439,65.64,80785.71,0.0,0.99511,0.0,0.78505]
[1778770433568,65.64,80785.57,0.0,0.99511,0.0,0.78514]
[1778770434501,65.64,80782.5,0.0,0.99509,0.0,0.78684]
[1778770436515,65.64,80785.39,0.0,0.9951,0.0,0.78527]
[1778770437818,65.64,80785.39,0.0,0.9951,0.0,0.78527]
[1778770437858,65.64,80785.39,0.0,0.9951,0.0,0.78527]
[1778770437902,65.64,80785.39,0.0,0.9951,0.0,0.78527]
[1778770438529,65.64,80783.47,0.0,0.9951,0.0,0.78635]
[1778770439908,65.64,80786.23,0.0,0.99511,0.0,0.78484]
[1778770440543,65.64,80787.62,0.0,0.99511,0.0,0.7841]
[1778770441550,65.64,80793.01,0.0,0.99513,0.0,0.78116]
[1778770443176,65.64,80793.01,0.0,0.99513,0.0,0.78116]
[1778770443310,65.64,80793.01,0.0,0.99513,0.0,0.78116]
[1778770443331,65.64,80793.01,0.0,0.99513,0.0,0.78116]
[1778770443414,65.64,80802.67,0.0,0.99517,0.0,0.77596]
[1778770443568,65.64,80802.67,0.0,0.99517,0.0,0.77596]
[1778770443664,65.64,80802.67,0.0,0.99517,0.0,0.77596]
[1778770444068,65.64,80802.67,0.0,0.99517,0.0,0.77596]
[1778770444134,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770444527,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770444560,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770444875,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770445058,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770445282,65.64,80804.54,0.0,0.99518,0.0,0.77498]
[1778770445334,65.64,80808.48,0.0,0.99519,0.0,0.77288]
[1778770445578,65.64,80810.51,0.0,0.9952,0.0,0.77178]
[1778770446585,65.64,80808.89,0.0,0.99519,0.0,0.7727]
[1778770448311,65.64,80808.89,0.0,0.99519,0.0,0.7727]
[1778770448453,65.64,80808.89,0.0,0.99519,0.0,0.7727]
[1778770448412,65.65,80810.82,0.0,0.9952,0.0,0.77174]
[1778770448609,65.65,80809.36,0.0,0.99519,0.0,0.77253]
[1778770450623,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770451604,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770451832,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770451958,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770452058,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770452152,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770452311,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770452493,65.65,80815.77,0.0,0.99522,0.0,0.76914]
[1778770452375,65.65,80820.21,0.0,0.99524,0.0,0.76685]
[1778770452640,65.65,80824.47,0.0,0.99525,0.0,0.76457]
[1778770453581,65.65,80824.47,0.0,0.99525,0.0,0.76457]
[1778770453808,65.65,80824.47,0.0,0.99525,0.0,0.76457]
[1778770453816,65.65,80838.4,0.0,0.9953,0.0,0.75718]
[1778770454658,65.65,80845.94,0.0,0.99533,0.0,0.75325]
[1778770455665,65.65,80848.31,0.0,0.99534,0.0,0.75208]
[1778770456672,65.65,80845.32,0.0,0.99533,0.0,0.75374]
[1778770457679,65.65,80842.22,0.0,0.99532,0.0,0.75546]
[1778770458686,65.65,80824.07,0.0,0.99525,0.0,0.76522]
[1778770459693,65.65,80817.99,0.0,0.99522,0.0,0.76854]
[1778770460700,65.65,80813.03,0.0,0.9952,0.0,0.77127]
[1778770462050,65.65,80813.03,0.0,0.9952,0.0,0.77127]
[1778770462058,65.65,80813.03,0.0,0.9952,0.0,0.77127]
[1778770462063,65.65,80813.03,0.0,0.9952,0.0,0.77127]
[1778770462274,65.65,80813.03,0.0,0.9952,0.0,0.77127]
[1778770462718,65.66,80808.98,0.0,0.99519,0.0,0.77354]
[1778770463725,65.66,80812.92,0.0,0.9952,0.0,0.77179]
[1778770464732,65.66,80814.81,0.0,0.99521,0.0,0.77081]
[1778770466315,65.66,80813.88,0.0,0.9952,0.0,0.77139]
[1778770467266,65.66,80813.88,0.0,0.9952,0.0,0.77139]
[1778770467276,65.66,80813.88,0.0,0.9952,0.0,0.77139]
[1778770467314,65.66,80813.88,0.0,0.9952,0.0,0.77139]
[1778770467363,65.66,80812.93,0.0,0.9952,0.0,0.77195]
[1778770467753,65.66,80811.87,0.0,0.99519,0.0,0.77252]
[1778770471781,65.66,80810.71,0.0,0.9952,0.0,0.77212]
[1778770474150,65.66,80811.5,0.0,0.9952,0.0,0.77173]
[1778770474292,65.66,80811.5,0.0,0.9952,0.0,0.77173]
[1778770474313,65.66,80811.5,0.0,0.9952,0.0,0.77173]
[1778770474441,65.66,80811.5,0.0,0.9952,0.0,0.77173]
[1778770474540,65.67,80810.34,0.0,0.99519,0.0,0.77244]
[1778770475814,65.67,80802.92,0.0,0.99517,0.0,0.7765]
[1778770477063,65.67,80802.92,0.0,0.99517,0.0,0.7765]
[1778770477348,65.67,80792.84,0.0,0.99512,0.0,0.78232]
[1778770477824,65.67,80790.44,0.0,0.99511,0.0,0.78363]
[1778770478831,65.67,80794.05,0.0,0.99513,0.0,0.78168]
[1778770479838,65.67,80795.15,0.0,0.99513,0.0,0.7811]
[1778770480845,65.67,80801.62,0.0,0.99516,0.0,0.7776]
[1778770481852,65.67,80806.83,0.0,0.99518,0.0,0.7748]
[1778770483354,65.67,80810.13,0.0,0.99519,0.0,0.77308]
[1778770484874,65.67,80823.02,0.0,0.99524,0.0,0.76617]
[1778770485881,65.67,80826.04,0.0,0.99525,0.0,0.76461]
[1778770486888,65.67,80839.75,0.0,0.9953,0.0,0.75734]
[1778770487895,65.68,80843.23,0.0,0.99531,0.0,0.75619]
[1778770488902,65.69,80845.63,0.0,0.99531,0.0,0.75564]
[1778770492931,65.73,80841.52,0.0,0.99528,0.0,0.76066]
[1778770494945,65.75,80839.62,0.0,0.99526,0.0,0.76293]
[1778770496327,65.76,80837.3,0.0,0.99525,0.0,0.7653]
[1778770496959,65.76,80831.11,0.0,0.99522,0.0,0.76862]
[1778770497966,65.77,80828.37,0.0,0.99521,0.0,0.77057]
[1778770498974,65.77,80830.27,0.0,0.99521,0.0,0.76998]
[1778770501997,65.79,80841.11,0.0,0.99525,0.0,0.76545]
[1778770503004,65.8,80855.07,0.0,0.99529,0.0,0.75843]
[1778770504017,65.8,80858.89,0.0,0.99531,0.0,0.75693]
[1778770505020,65.81,80858.14,0.0,0.9953,0.0,0.75799]
[1778770507034,65.83,80861.01,0.0,0.9953,0.0,0.75782]
[1778770508041,65.84,80865.06,0.0,0.99531,0.0,0.75632]
[1778770509048,65.85,80869.28,0.0,0.99532,0.0,0.75476]
[1778770511062,65.86,80870.84,0.0,0.99532,0.0,0.75536]
[1778770512069,65.87,80868.13,0.0,0.9953,0.0,0.7575]
[1778770515091,65.9,80868.99,0.0,0.99529,0.0,0.7591]
[1778770516102,65.91,80870.54,0.0,0.99529,0.0,0.75892]
[1778770521133,65.95,80870.47,0.0,0.99527,0.0,0.76212]
[1778770522146,65.95,80879.09,0.0,0.9953,0.0,0.7576]
[1778770523153,65.95,80890.93,0.0,0.99535,0.0,0.75142]
[1778770524160,65.96,80892.74,0.0,0.99535,0.0,0.75115]
[1778770525167,65.97,80894.15,0.0,0.99535,0.0,0.7512]
[1778770526174,65.98,80897.37,0.0,0.99535,0.0,0.7503]
[1778770527187,65.98,80897.37,0.0,0.99535,0.0,0.7503]
[1778770527254,66.0,80904.43,0.0,0.99537,0.0,0.74819]
[1778770527776,66.0,80904.43,0.0,0.99537,0.0,0.74819]
[1778770528188,66.0,80906.55,0.0,0.99538,0.0,0.74708]
[1778770529195,66.0,80913.16,0.0,0.9954,0.0,0.74372]
[1778770530314,66.0,80913.16,0.0,0.9954,0.0,0.74372]
[1778770530322,66.02,80917.31,0.0,0.99541,0.0,0.74259]
[1778770532302,66.02,80919.86,0.0,0.99543,0.0,0.74011]
[1778770532313,66.03,80929.62,0.0,0.99545,0.0,0.73613]
[1778770533225,66.05,80929.39,0.0,0.99544,0.0,0.73734]
[1778770535239,66.06,80925.02,0.0,0.99542,0.0,0.74066]
[1778770535911,66.06,80925.02,0.0,0.99542,0.0,0.74066]
[1778770536053,66.06,80925.02,0.0,0.99542,0.0,0.74066]
[1778770536182,66.06,80925.02,0.0,0.99542,0.0,0.74066]
[1778770537252,66.1,80918.37,0.0,0.99538,0.0,0.74708]
[1778770537991,66.1,80918.37,0.0,0.99538,0.0,0.74708]
[1778770538259,66.11,80914.23,0.0,0.99536,0.0,0.75011]
[1778770540273,66.13,80917.22,0.0,0.99536,0.0,0.75014]
[1778770541280,66.14,80922.7,0.0,0.99537,0.0,0.74808]
[1778770543294,66.17,80913.88,0.0,0.99533,0.0,0.75438]
[1778770544301,66.17,80909.63,0.0,0.99531,0.0,0.75669]
[1778770546315,66.17,80915.62,0.0,0.99533,0.0,0.75367]
[1778770548329,66.17,80907.78,0.0,0.9953,0.0,0.75795]
[1778770549336,66.18,80897.56,0.0,0.99526,0.0,0.76401]
[1778770550343,66.18,80896.97,0.0,0.99526,0.0,0.76437]
[1778770551350,66.18,80899.9,0.0,0.99527,0.0,0.76287]
[1778770552357,66.18,80908.23,0.0,0.9953,0.0,0.75852]
[1778770553364,66.18,80913.03,0.0,0.99531,0.0,0.75605]
[1778770555827,66.18,80915.5,0.0,0.99532,0.0,0.7549]
[1778770555868,66.18,80915.5,0.0,0.99532,0.0,0.7549]
[1778770556065,66.18,80915.5,0.0,0.99532,0.0,0.7549]
[1778770556385,66.19,80913.89,0.0,0.99532,0.0,0.75581]
[1778770558399,66.19,80916.71,0.0,0.99533,0.0,0.75447]
[1778770563434,66.19,80912.64,0.0,0.99531,0.0,0.75697]
[1778770565142,66.19,80914.52,0.0,0.99531,0.0,0.75605]
[1778770565207,66.19,80914.52,0.0,0.99531,0.0,0.75605]
[1778770565309,66.19,80914.52,0.0,0.99531,0.0,0.75605]
[1778770565449,66.19,80916.15,0.0,0.99532,0.0,0.75526]
[1778770568470,66.2,80919.04,0.0,0.99533,0.0,0.75395]
[1778770569961,66.2,80917.0,0.0,0.99532,0.0,0.75509]
[1778770569979,66.2,80917.0,0.0,0.99532,0.0,0.75509]
[1778770570066,66.2,80917.0,0.0,0.99532,0.0,0.75509]
[1778770570484,66.2,80918.93,0.0,0.99533,0.0,0.75415]
[1778770571491,66.2,80913.42,0.0,0.99531,0.0,0.75712]
[1778770572498,66.2,80906.8,0.0,0.99528,0.0,0.76068]
[1778770573505,66.2,80902.29,0.0,0.99526,0.0,0.76313]
[1778770574436,66.2,80902.29,0.0,0.99526,0.0,0.76313]
[1778770574561,66.2,80902.29,0.0,0.99526,0.0,0.76313]
[1778770574576,66.2,80902.29,0.0,0.99526,0.0,0.76313]
[1778770574590,66.2,80899.87,0.0,0.99525,0.0,0.76447]
[1778770574811,66.2,80899.87,0.0,0.99525,0.0,0.76447]
[1778770575521,66.2,80888.09,0.0,0.99521,0.0,0.7708]
[1778770576527,66.2,80887.97,0.0,0.99521,0.0,0.77091]
[1778770580555,66.21,80883.6,0.0,0.99519,0.0,0.77341]
[1778770582388,66.21,80881.85,0.0,0.99518,0.0,0.77438]
[1778770582400,66.21,80881.85,0.0,0.99518,0.0,0.77438]
[1778770582562,66.21,80881.85,0.0,0.99518,0.0,0.77438]
[1778770582569,66.21,80885.9,0.0,0.9952,0.0,0.77224]
[1778770583576,66.21,80889.87,0.0,0.99521,0.0,0.77015]
[1778770587606,66.21,80878.22,0.0,0.99517,0.0,0.77656]
[1778770588613,66.21,80867.66,0.0,0.99513,0.0,0.78253]
[1778770589620,66.21,80864.04,0.0,0.99511,0.0,0.78465]
[1778770590627,66.22,80852.5,0.0,0.99507,0.0,0.79105]
[1778770591634,66.22,80848.85,0.0,0.99506,0.0,0.79184]
[1778770593648,66.22,80853.65,0.0,0.99508,0.0,0.78921]
[1778770594655,66.22,80875.33,0.0,0.99516,0.0,0.77746]
[1778770595662,66.22,80885.67,0.0,0.9952,0.0,0.77193]
[1778770596670,66.22,80891.94,0.0,0.99522,0.0,0.76861]
[1778770597026,66.22,80891.94,0.0,0.99522,0.0,0.76861]
[1778770597677,66.22,80897.76,0.0,0.99525,0.0,0.76555]
[1778770599455,66.22,80897.76,0.0,0.99525,0.0,0.76555]
[1778770599498,66.22,80898.31,0.0,0.99525,0.0,0.76535]
[1778770599707,66.22,80898.31,0.0,0.99525,0.0,0.76535]
[1778770599795,66.22,80898.86,0.0,0.99525,0.0,0.76506]
[1778770600982,66.22,80898.86,0.0,0.99525,0.0,0.76506]
[1778770601137,66.22,80898.86,0.0,0.99525,0.0,0.76506]
[1778770601705,66.22,80908.54,0.0,0.99529,0.0,0.76003]
[1778770603719,66.22,80908.43,0.0,0.99528,0.0,0.7602]
[1778770608378,66.22,80909.53,0.0,0.99529,0.0,0.7598]
[1778770608442,66.22,80909.53,0.0,0.99529,0.0,0.7598]
[1778770608527,66.22,80909.53,0.0,0.99529,0.0,0.7598]
[1778770608614,66.22,80909.02,0.0,0.99528,0.0,0.76018]
[1778770609487,66.23,80903.63,0.0,0.99526,0.0,0.76354]
[1778770610780,66.23,80896.65,0.0,0.99523,0.0,0.7673]
[1778770611784,66.24,80877.39,0.0,0.99516,0.0,0.77804]
[1778770612791,66.24,80875.97,0.0,0.99515,0.0,0.779]
[1778770614805,66.24,80881.37,0.0,0.99517,0.0,0.7764]
[1778770615812,66.25,80884.59,0.0,0.99518,0.0,0.7749]
[1778770616819,66.25,80888.89,0.0,0.99519,0.0,0.77285]
[1778770617826,66.25,80892.91,0.0,0.99521,0.0,0.77073]
[1778770619230,66.25,80892.91,0.0,0.99521,0.0,0.77073]
[1778770619310,66.25,80892.91,0.0,0.99521,0.0,0.77073]
[1778770619320,66.25,80892.91,0.0,0.99521,0.0,0.77073]
[1778770619565,66.25,80892.91,0.0,0.99521,0.0,0.77073]
[1778770619649,66.25,80894.63,0.0,0.99522,0.0,0.76988]
[1778770621854,66.25,80906.36,0.0,0.99526,0.0,0.7637]
[1778770623698,66.25,80906.36,0.0,0.99526,0.0,0.7637]
[1778770622861,66.25,80909.12,0.0,0.99527,0.0,0.76229]
[1778770623811,66.25,80909.12,0.0,0.99527,0.0,0.76229]
[1778770623827,66.25,80909.12,0.0,0.99527,0.0,0.76229]
[1778770624031,66.25,80909.12,0.0,0.99527,0.0,0.76229]
[1778770624057,66.25,80908.9,0.0,0.99527,0.0,0.76246]
[1778770624875,66.25,80914.92,0.0,0.99529,0.0,0.75932]
[1778770625882,66.26,80918.05,0.0,0.9953,0.0,0.75773]
[1778770630111,66.26,80919.25,0.0,0.9953,0.0,0.75728]
[1778770630180,66.26,80919.25,0.0,0.9953,0.0,0.75728]
[1778770630322,66.26,80919.25,0.0,0.9953,0.0,0.75728]
[1778770630408,66.26,80920.26,0.0,0.99531,0.0,0.75687]
[1778770630917,66.26,80925.84,0.0,0.99533,0.0,0.75394]
[1778770631947,66.26,80944.25,0.0,0.9954,0.0,0.74441]
[1778770633296,66.26,80944.25,0.0,0.9954,0.0,0.74441]
[1778770633328,66.26,80971.54,0.0,0.99549,0.0,0.73045]
[1778770633952,66.26,80981.06,0.0,0.99553,0.0,0.72561]
[1778770634840,66.26,80981.06,0.0,0.99553,0.0,0.72561]
[1778770634960,66.28,80980.3,0.0,0.99552,0.0,0.72723]
[1778770636666,66.28,80980.3,0.0,0.99552,0.0,0.72723]
[1778770635966,66.29,80976.84,0.0,0.9955,0.0,0.7302]
[1778770638802,66.33,80974.4,0.0,0.99547,0.0,0.73375]
[1778770638813,66.33,80974.4,0.0,0.99547,0.0,0.73375]
[1778770638987,66.33,80961.05,0.0,0.99542,0.0,0.74072]
[1778770639994,66.33,80967.05,0.0,0.99544,0.0,0.73773]
[1778770641002,66.33,80981.48,0.0,0.99549,0.0,0.73044]
[1778770642009,66.35,80976.09,0.0,0.99547,0.0,0.73434]
[1778770643016,66.35,80973.54,0.0,0.99546,0.0,0.73576]
[1778770644023,66.35,80970.02,0.0,0.99544,0.0,0.73767]
[1778770645030,66.35,80966.17,0.0,0.99543,0.0,0.73975]
[1778770646037,66.35,80957.76,0.0,0.9954,0.0,0.74419]
[1778770647044,66.35,80953.21,0.0,0.99538,0.0,0.74655]
[1778770651072,66.36,80950.73,0.0,0.99538,0.0,0.747]
[1778770654093,66.36,80957.2,0.0,0.9954,0.0,0.74389]
[1778770655100,66.36,80962.4,0.0,0.99542,0.0,0.74129]
[1778770656499,66.36,80962.4,0.0,0.99542,0.0,0.74129]
[1778770656570,66.36,80962.4,0.0,0.99542,0.0,0.74129]
[1778770656579,66.36,80962.4,0.0,0.99542,0.0,0.74129]
[1778770656665,66.36,80964.82,0.0,0.99543,0.0,0.74022]
[1778770656808,66.36,80964.82,0.0,0.99543,0.0,0.74022]
[1778770659128,66.36,80960.61,0.0,0.99541,0.0,0.74259]
[1778770660135,66.37,80954.55,0.0,0.99539,0.0,0.74582]
[1778770661142,66.37,80946.5,0.0,0.99536,0.0,0.75009]
[1778770662149,66.37,80941.7,0.0,0.99534,0.0,0.75267]
[1778770663157,66.37,80945.3,0.0,0.99535,0.0,0.75086]
[1778770664164,66.37,80948.11,0.0,0.99536,0.0,0.74946]
[1778770665143,66.37,80948.11,0.0,0.99536,0.0,0.74946]
[1778770665166,66.37,80948.11,0.0,0.99536,0.0,0.74946]
[1778770665319,66.37,80948.11,0.0,0.99536,0.0,0.74946]
[1778770665344,66.37,80948.11,0.0,0.99536,0.0,0.74946]
[1778770665396,66.37,80947.58,0.0,0.99536,0.0,0.74989]
[1778770666987,66.37,80946.61,0.0,0.99535,0.0,0.7504]
[1778770667006,66.37,80946.61,0.0,0.99535,0.0,0.7504]
[1778770667068,66.37,80946.61,0.0,0.99535,0.0,0.7504]
[1778770668193,66.37,80938.95,0.0,0.99532,0.0,0.75455]
[1778770668808,66.37,80938.95,0.0,0.99532,0.0,0.75455]
[1778770668831,66.37,80938.95,0.0,0.99532,0.0,0.75455]
[1778770669065,66.37,80938.95,0.0,0.99532,0.0,0.75455]
[1778770669219,66.37,80938.95,0.0,0.99532,0.0,0.75455]
[1778770669293,66.38,80936.84,0.0,0.99531,0.0,0.75638]
[1778770670207,66.38,80940.75,0.0,0.99533,0.0,0.7544]
[1778770671214,66.39,80943.12,0.0,0.99533,0.0,0.75322]
[1778770672826,66.39,80942.82,0.0,0.99533,0.0,0.75344]
[1778770672934,66.39,80942.82,0.0,0.99533,0.0,0.75344]
[1778770673228,66.39,80946.06,0.0,0.99534,0.0,0.75182]
[1778770674235,66.39,80953.77,0.0,0.99537,0.0,0.74787]
[1778770675721,66.39,80953.77,0.0,0.99537,0.0,0.74787]
[1778770675737,66.39,80953.77,0.0,0.99537,0.0,0.74787]
[1778770675808,66.39,80953.66,0.0,0.99537,0.0,0.748]
[1778770675897,66.39,80953.66,0.0,0.99537,0.0,0.748]
[1778770676249,66.39,80959.91,0.0,0.99539,0.0,0.74483]
[1778770677257,66.39,80967.47,0.0,0.99542,0.0,0.74101]
[1778770678812,66.39,80965.45,0.0,0.99541,0.0,0.74213]
[1778770678874,66.39,80965.45,0.0,0.99541,0.0,0.74213]
[1778770679072,66.39,80965.45,0.0,0.99541,0.0,0.74213]
[1778770679226,66.39,80965.45,0.0,0.99541,0.0,0.74213]
[1778770679270,66.39,80955.17,0.0,0.99537,0.0,0.74755]
[1778770680568,66.39,80955.17,0.0,0.99537,0.0,0.74755]
[1778770680585,66.4,80951.8,0.0,0.99536,0.0,0.74948]
[1778770680816,66.4,80951.8,0.0,0.99536,0.0,0.74948]
[1778770681284,66.4,80950.63,0.0,0.99536,0.0,0.75009]
[1778770682308,66.4,80950.63,0.0,0.99536,0.0,0.75009]
[1778770682565,66.4,80950.63,0.0,0.99536,0.0,0.75009]
[1778770682687,66.4,80950.63,0.0,0.99536,0.0,0.75009]
[1778770682750,66.4,80949.43,0.0,0.99535,0.0,0.75087]
[1778770683190,66.4,80949.43,0.0,0.99535,0.0,0.75087]
[1778770683251,66.4,80949.43,0.0,0.99535,0.0,0.75087]
[1778770683317,66.4,80949.43,0.0,0.99535,0.0,0.75087]
[1778770684310,66.4,80946.83,0.0,0.99534,0.0,0.7523]
[1778770684820,66.4,80946.83,0.0,0.99534,0.0,0.7523]
[1778770685317,66.4,80927.55,0.0,0.99527,0.0,0.76251]
[1778770685937,66.4,80927.55,0.0,0.99527,0.0,0.76251]
[1778770686324,66.4,80914.99,0.0,0.99522,0.0,0.76925]
[1778770687331,66.41,80917.49,0.0,0.99523,0.0,0.76844]
[1778770688338,66.41,80920.46,0.0,0.99524,0.0,0.7669]
[1778770688818,66.41,80920.46,0.0,0.99524,0.0,0.7669]
[1778770689073,66.41,80920.46,0.0,0.99524,0.0,0.7669]
[1778770689345,66.41,80919.81,0.0,0.99523,0.0,0.76729]
[1778770690352,66.41,80915.6,0.0,0.99522,0.0,0.76957]
[1778770692366,66.42,80920.3,0.0,0.99523,0.0,0.76756]
[1778770692816,66.42,80920.3,0.0,0.99523,0.0,0.76756]
[1778770692921,66.42,80920.3,0.0,0.99523,0.0,0.76756]
[1778770693373,66.42,80922.45,0.0,0.99524,0.0,0.76645]
[1778770694380,66.42,80926.06,0.0,0.99525,0.0,0.76463]
[1778770696837,66.42,80926.42,0.0,0.99525,0.0,0.76454]
[1778770696987,66.42,80926.42,0.0,0.99525,0.0,0.76454]
[1778770697401,66.42,80930.1,0.0,0.99527,0.0,0.76265]
[1778770700817,66.42,80931.12,0.0,0.99527,0.0,0.76222]
[1778770700911,66.42,80931.12,0.0,0.99527,0.0,0.76222]
[1778770701429,66.42,80928.76,0.0,0.99526,0.0,0.76357]
[1778770702816,66.42,80928.76,0.0,0.99526,0.0,0.76357]
[1778770702975,66.42,80929.84,0.0,0.99526,0.0,0.76306]
[1778770703559,66.42,80929.84,0.0,0.99526,0.0,0.76306]
[1778770703580,66.42,80929.84,0.0,0.99526,0.0,0.76306]
[1778770703660,66.42,80932.72,0.0,0.99527,0.0,0.76159]
[1778770703813,66.42,80932.72,0.0,0.99527,0.0,0.76159]
[1778770704812,66.42,80930.97,0.0,0.99527,0.0,0.76257]
[1778770705014,66.42,80930.97,0.0,0.99527,0.0,0.76257]
[1778770705111,66.42,80930.97,0.0,0.99527,0.0,0.76257]
[1778770705308,66.42,80930.97,0.0,0.99527,0.0,0.76257]
[1778770705539,66.42,80930.97,0.0,0.99527,0.0,0.76257]
[1778770705640,66.42,80927.63,0.0,0.99525,0.0,0.76439]
[1778770708478,66.43,80921.01,0.0,0.99523,0.0,0.76805]
[1778770708809,66.43,80921.01,0.0,0.99523,0.0,0.76805]
[1778770708962,66.43,80921.01,0.0,0.99523,0.0,0.76805]
[1778770709065,66.43,80921.01,0.0,0.99523,0.0,0.76805]
[1778770709137,66.43,80921.01,0.0,0.99523,0.0,0.76805]
[1778770709485,66.43,80913.06,0.0,0.9952,0.0,0.77233]
[1778770710492,66.43,80911.13,0.0,0.99519,0.0,0.7734]
[1778770712805,66.43,80909.02,0.0,0.99519,0.0,0.7734]
[1778770712815,66.43,80909.02,0.0,0.99519,0.0,0.7734]
[1778770712989,66.43,80909.02,0.0,0.99519,0.0,0.7734]
[1778770713061,66.43,80909.02,0.0,0.99519,0.0,0.7734]
[1778770713278,66.43,80909.02,0.0,0.99519,0.0,0.7734]
[1778770713513,66.43,80906.37,0.0,0.99518,0.0,0.77486]
[1778770714520,66.43,80908.41,0.0,0.99519,0.0,0.7738]
[1778770716816,66.43,80906.86,0.0,0.99518,0.0,0.77469]
[1778770716914,66.43,80906.86,0.0,0.99518,0.0,0.77469]
[1778770717541,66.43,80900.1,0.0,0.99515,0.0,0.77835]
[1778770719555,66.43,80897.76,0.0,0.99515,0.0,0.77966]
[1778770720813,66.43,80889.16,0.0,0.99511,0.0,0.78433]
[1778770720900,66.43,80889.16,0.0,0.99511,0.0,0.78433]
[1778770721569,66.43,80890.48,0.0,0.99512,0.0,0.78363]
[1778770722815,66.43,80895.2,0.0,0.99514,0.0,0.7811]
[1778770722933,66.43,80895.2,0.0,0.99514,0.0,0.7811]
[1778770723583,66.43,80898.35,0.0,0.99515,0.0,0.77942]
[1778770724590,66.43,80908.5,0.0,0.99519,0.0,0.77399]
[1778770725516,66.43,80908.5,0.0,0.99519,0.0,0.77399]
[1778770725564,66.43,80908.5,0.0,0.99519,0.0,0.77399]
[1778770725580,66.43,80908.5,0.0,0.99519,0.0,0.77399]
[1778770725597,66.43,80912.11,0.0,0.9952,0.0,0.7721]
[1778770728810,66.43,80912.69,0.0,0.9952,0.0,0.77187]
[1778770728618,66.43,80924.09,0.0,0.99524,0.0,0.76584]
[1778770729019,66.43,80924.09,0.0,0.99524,0.0,0.76584]
[1778770729059,66.43,80924.09,0.0,0.99524,0.0,0.76584]
[1778770729154,66.43,80924.09,0.0,0.99524,0.0,0.76584]
[1778770729625,66.44,80924.44,0.0,0.99524,0.0,0.76571]
[1778770731639,66.44,80928.13,0.0,0.99526,0.0,0.76386]
[1778770732812,66.44,80928.13,0.0,0.99526,0.0,0.76386]
[1778770732823,66.44,80929.71,0.0,0.99526,0.0,0.76308]
[1778770732844,66.44,80929.71,0.0,0.99526,0.0,0.76308]
[1778770733067,66.44,80929.71,0.0,0.99526,0.0,0.76308]
[1778770733245,66.44,80929.71,0.0,0.99526,0.0,0.76308]
[1778770733653,66.44,80929.41,0.0,0.99526,0.0,0.76329]
[1778770734779,66.44,80929.41,0.0,0.99526,0.0,0.76329]
[1778770734810,66.44,80929.41,0.0,0.99526,0.0,0.76329]
[1778770734904,66.44,80929.81,0.0,0.99526,0.0,0.76314]
[1778770735062,66.44,80929.81,0.0,0.99526,0.0,0.76314]
[1778770737681,66.44,80931.88,0.0,0.99527,0.0,0.76222]
[1778770741710,66.44,80936.85,0.0,0.99529,0.0,0.75983]
[1778770742717,66.45,80946.08,0.0,0.99532,0.0,0.75504]
[1778770743726,66.45,80943.7,0.0,0.99531,0.0,0.75636]
[1778770744302,66.45,80943.7,0.0,0.99531,0.0,0.75636]
[1778770744733,66.45,80942.32,0.0,0.99531,0.0,0.75716]
[1778770746747,66.45,80937.13,0.0,0.99528,0.0,0.76002]
[1778770748761,66.45,80931.19,0.0,0.99526,0.0,0.76328]
[1778770749640,66.45,80931.19,0.0,0.99526,0.0,0.76328]
[1778770749761,66.45,80931.19,0.0,0.99526,0.0,0.76328]
[1778770749809,66.45,80931.19,0.0,0.99526,0.0,0.76328]
[1778770749768,66.45,80932.89,0.0,0.99527,0.0,0.76244]
[1778770751782,66.45,80930.35,0.0,0.99526,0.0,0.76389]
[1778770754803,66.45,80928.93,0.0,0.99525,0.0,0.7648]
[1778770756817,66.46,80927.13,0.0,0.99524,0.0,0.76586]
[1778770758831,66.46,80924.96,0.0,0.99523,0.0,0.76711]
[1778770758902,66.46,80924.96,0.0,0.99523,0.0,0.76711]
[1778770759658,66.46,80924.96,0.0,0.99523,0.0,0.76711]
[1778770759838,66.46,80925.64,0.0,0.99524,0.0,0.76679]
[1778770761742,66.46,80926.53,0.0,0.99524,0.0,0.76637]
[1778770762060,66.46,80926.1,0.0,0.99524,0.0,0.76664]
[1778770762114,66.46,80926.1,0.0,0.99524,0.0,0.76664]
[1778770762126,66.46,80926.1,0.0,0.99524,0.0,0.76664]
[1778770762311,66.46,80926.1,0.0,0.99524,0.0,0.76664]
[1778770762860,66.46,80922.68,0.0,0.99522,0.0,0.76851]
[1778770764873,66.46,80921.29,0.0,0.99522,0.0,0.76933]
[1778770765880,66.46,80912.37,0.0,0.99518,0.0,0.77413]
[1778770766887,66.46,80918.35,0.0,0.99521,0.0,0.77097]
[1778770767894,66.46,80920.45,0.0,0.99522,0.0,0.76989]
[1778770770430,66.46,80920.45,0.0,0.99522,0.0,0.76989]
[1778770770498,66.46,80920.45,0.0,0.99522,0.0,0.76989]
[1778770770567,66.46,80920.45,0.0,0.99522,0.0,0.76989]
[1778770772930,66.47,80936.24,0.0,0.99528,0.0,0.76055]
[1778770773937,66.47,80941.13,0.0,0.9953,0.0,0.75804]
[1778770774944,66.47,80943.8,0.0,0.99531,0.0,0.7567]
[1778770776200,66.47,80943.8,0.0,0.99531,0.0,0.7567]
[1778770776315,66.47,80943.8,0.0,0.99531,0.0,0.7567]
[1778770776328,66.47,80943.8,0.0,0.99531,0.0,0.7567]
[1778770776561,66.47,80943.8,0.0,0.99531,0.0,0.7567]
[1778770776567,66.47,80942.04,0.0,0.9953,0.0,0.75776]
[1778770776958,66.47,80940.69,0.0,0.99529,0.0,0.75846]
[1778770778972,66.47,80950.15,0.0,0.99533,0.0,0.75363]
[1778770779979,66.47,80955.06,0.0,0.99535,0.0,0.75114]
[1778770780986,66.47,80951.63,0.0,0.99533,0.0,0.75301]
[1778770783000,66.47,80950.23,0.0,0.99533,0.0,0.75389]
[1778770784011,66.48,80947.07,0.0,0.99532,0.0,0.75561]
[1778770785014,66.48,80956.29,0.0,0.99535,0.0,0.75086]
[1778770786021,66.48,80960.98,0.0,0.99537,0.0,0.7485]
[1778770787757,66.48,80960.98,0.0,0.99537,0.0,0.7485]
[1778770787811,66.48,80960.98,0.0,0.99537,0.0,0.7485]
[1778770787814,66.48,80956.08,0.0,0.99535,0.0,0.7512]
[1778770787927,66.48,80956.08,0.0,0.99535,0.0,0.7512]
[1778770788060,66.48,80956.08,0.0,0.99535,0.0,0.7512]
[1778770788131,66.48,80948.2,0.0,0.99532,0.0,0.75532]
[1778770789044,66.48,80939.14,0.0,0.99528,0.0,0.76015]
[1778770790051,66.48,80937.07,0.0,0.99527,0.0,0.7613]
[1778770791686,66.48,80937.07,0.0,0.99527,0.0,0.7613]
[1778770791808,66.48,80937.07,0.0,0.99527,0.0,0.7613]
[1778770791825,66.48,80937.07,0.0,0.99527,0.0,0.7613]
[1778770792058,66.48,80936.79,0.0,0.99527,0.0,0.76156]
[1778770794079,66.48,80934.74,0.0,0.99526,0.0,0.76275]
[1778770795086,66.48,80938.58,0.0,0.99528,0.0,0.76078]
[1778770796790,66.48,80938.58,0.0,0.99528,0.0,0.76078]
[1778770796810,66.48,80938.58,0.0,0.99528,0.0,0.76078]
[1778770796093,66.49,80947.74,0.0,0.99531,0.0,0.75602]
[1778770796976,66.49,80947.74,0.0,0.99531,0.0,0.75602]
[1778770797062,66.49,80947.74,0.0,0.99531,0.0,0.75602]
[1778770797100,66.49,80948.39,0.0,0.99531,0.0,0.75574]
[1778770799115,66.49,80949.87,0.0,0.99532,0.0,0.7551]
[1778770801131,66.49,80954.89,0.0,0.99534,0.0,0.75261]
[1778770802137,66.49,80968.98,0.0,0.99539,0.0,0.74536]
[1778770803144,66.49,80972.54,0.0,0.9954,0.0,0.74361]
[1778770804860,66.49,80972.54,0.0,0.9954,0.0,0.74361]
[1778770804900,66.49,80991.16,0.0,0.99547,0.0,0.73424]
[1778770805755,66.49,80991.16,0.0,0.99547,0.0,0.73424]
[1778770805767,66.5,81002.56,0.0,0.99551,0.0,0.72855]
[1778770806167,66.5,81005.75,0.0,0.99552,0.0,0.72694]
[1778770807183,66.5,81008.36,0.0,0.99553,0.0,0.72574]
[1778770808183,66.5,81016.64,0.0,0.99555,0.0,0.72169]
[1778770809207,66.5,81016.64,0.0,0.99555,0.0,0.72169]
[1778770809704,66.5,81016.64,0.0,0.99555,0.0,0.72169]
[1778770809749,66.5,81018.94,0.0,0.99556,0.0,0.72053]
[1778770810197,66.5,81021.09,0.0,0.99557,0.0,0.71945]
[1778770811204,66.5,81025.82,0.0,0.99559,0.0,0.71708]
[1778770812212,66.5,81028.63,0.0,0.9956,0.0,0.71582]
[1778770813219,66.5,81033.79,0.0,0.99561,0.0,0.71339]
[1778770814226,66.51,81038.42,0.0,0.99563,0.0,0.71124]
[1778770815233,66.51,81040.2,0.0,0.99563,0.0,0.71051]
[1778770816727,66.51,81040.2,0.0,0.99563,0.0,0.71051]
[1778770816927,66.51,81046.14,0.0,0.99565,0.0,0.70788]
[1778770817433,66.51,81046.14,0.0,0.99565,0.0,0.70788]
[1778770817455,66.51,81050.32,0.0,0.99567,0.0,0.70581]
[1778770818265,66.51,81064.5,0.0,0.99571,0.0,0.69901]
[1778770819276,66.52,81078.73,0.0,0.99576,0.0,0.69225]
[1778770820752,66.52,81078.73,0.0,0.99576,0.0,0.69225]
[1778770820767,66.52,81101.81,0.0,0.99584,0.0,0.68132]
[1778770821476,66.52,81101.81,0.0,0.99584,0.0,0.68132]
[1778770821534,66.52,81101.81,0.0,0.99584,0.0,0.68132]
[1778770821609,66.52,81118.77,0.0,0.99589,0.0,0.67324]
[1778770822331,66.52,81120.55,0.0,0.9959,0.0,0.6724]
[1778770824347,66.52,81122.1,0.0,0.9959,0.0,0.6719]
[1778770824988,66.52,81122.1,0.0,0.9959,0.0,0.6719]
[1778770825278,66.52,81122.1,0.0,0.9959,0.0,0.6719]
[1778770825403,66.52,81122.1,0.0,0.9959,0.0,0.6719]
[1778770825408,66.53,81120.65,0.0,0.9959,0.0,0.67281]
[1778770826378,66.53,81122.41,0.0,0.9959,0.0,0.67221]
[1778770828391,66.54,81124.51,0.0,0.9959,0.0,0.67167]
[1778770829398,66.57,81114.68,0.0,0.99586,0.0,0.67862]
[1778770830405,66.6,81111.62,0.0,0.99583,0.0,0.68223]
[1778770831412,66.63,81110.56,0.0,0.99582,0.0,0.68372]
[1778770832419,66.66,81105.32,0.0,0.99579,0.0,0.68827]
[1778770833426,66.66,81101.48,0.0,0.99577,0.0,0.69032]
[1778770834025,66.66,81101.48,0.0,0.99577,0.0,0.69032]
[1778770834437,66.69,81084.33,0.0,0.9957,0.0,0.70057]
[1778770835444,66.69,81075.43,0.0,0.99567,0.0,0.70511]
[1778770837457,66.7,81073.4,0.0,0.99566,0.0,0.70644]
[1778770838464,66.7,81070.38,0.0,0.99565,0.0,0.70809]
[1778770839818,66.7,81070.38,0.0,0.99565,0.0,0.70809]
[1778770839822,66.7,81058.52,0.0,0.99561,0.0,0.71413]
[1778770840165,66.7,81058.52,0.0,0.99561,0.0,0.71413]
[1778770840478,66.7,81053.45,0.0,0.99559,0.0,0.7168]
[1778770841485,66.7,81060.57,0.0,0.99561,0.0,0.7134]
[1778770842768,66.71,81070.18,0.0,0.99565,0.0,0.70878]
[1778770843499,66.71,81071.35,0.0,0.99565,0.0,0.70836]
[1778770844506,66.71,81066.3,0.0,0.99563,0.0,0.71102]
[1778770845513,66.71,81068.67,0.0,0.99564,0.0,0.71]
[1778770846520,66.71,81070.17,0.0,0.99564,0.0,0.70942]
[1778770847527,66.72,81068.49,0.0,0.99563,0.0,0.7104]
[1778770848534,66.72,81066.44,0.0,0.99563,0.0,0.71157]
[1778770849541,66.72,81059.52,0.0,0.9956,0.0,0.71516]
[1778770850548,66.72,81053.2,0.0,0.99558,0.0,0.71846]
[1778770851555,66.72,81051.53,0.0,0.99557,0.0,0.71944]
[1778770852562,66.73,81041.69,0.0,0.99554,0.0,0.72451]
[1778770853569,66.73,81035.03,0.0,0.99551,0.0,0.728]
[1778770854576,66.73,81030.88,0.0,0.9955,0.0,0.73022]
[1778770855583,66.73,81032.58,0.0,0.9955,0.0,0.72947]
[1778770856590,66.73,81041.21,0.0,0.99553,0.0,0.72524]
[1778770857597,66.74,81049.57,0.0,0.99556,0.0,0.72116]
[1778770858604,66.74,81062.64,0.0,0.9956,0.0,0.71477]
[1778770859348,66.74,81062.64,0.0,0.9956,0.0,0.71477]
[1778770859611,66.74,81078.31,0.0,0.99566,0.0,0.70716]
[1778770860687,66.74,81078.31,0.0,0.99566,0.0,0.70716]
[1778770860781,66.74,81087.31,0.0,0.99569,0.0,0.7029]
[1778770861641,66.74,81103.45,0.0,0.99574,0.0,0.69519]
[1778770862640,66.75,81119.74,0.0,0.99579,0.0,0.68751]
[1778770863649,66.75,81123.43,0.0,0.99581,0.0,0.68593]
[1778770864684,66.75,81123.43,0.0,0.99581,0.0,0.68593]
[1778770864707,66.75,81115.18,0.0,0.99578,0.0,0.6901]
[1778770865664,66.78,81108.31,0.0,0.99574,0.0,0.69534]
[1778770866677,66.78,81102.84,0.0,0.99572,0.0,0.69818]
[1778770867682,66.78,81100.03,0.0,0.99571,0.0,0.69973]
[1778770868689,66.79,81098.81,0.0,0.9957,0.0,0.7005]
[1778770869696,66.79,81087.7,0.0,0.99566,0.0,0.70612]
[1778770870703,66.79,81082.96,0.0,0.99565,0.0,0.70861]
[1778770871710,66.81,81088.12,0.0,0.99565,0.0,0.70763]
[1778770872717,66.82,81094.82,0.0,0.99568,0.0,0.70449]
[1778770873725,66.82,81101.03,0.0,0.9957,0.0,0.70161]
[1778770874731,66.82,81093.77,0.0,0.99567,0.0,0.70533]
[1778770876745,66.82,81089.46,0.0,0.99565,0.0,0.70779]
[1778770877752,66.83,81093.03,0.0,0.99566,0.0,0.70619]
[1778770878759,66.83,81098.39,0.0,0.99568,0.0,0.70372]
[1778770879766,66.83,81100.04,0.0,0.99569,0.0,0.70307]
[1778770880773,66.83,81106.01,0.0,0.99571,0.0,0.70032]
[1778770881781,66.84,81116.18,0.0,0.99574,0.0,0.69554]
[1778770882788,66.84,81122.51,0.0,0.99576,0.0,0.69265]
[1778770883795,66.84,81119.35,0.0,0.99575,0.0,0.69436]
[1778770884804,66.84,81122.46,0.0,0.99576,0.0,0.69305]
[1778770885810,66.85,81125.51,0.0,0.99577,0.0,0.69176]
[1778770888831,66.88,81124.65,0.0,0.99575,0.0,0.6944]
[1778770889838,66.88,81122.68,0.0,0.99574,0.0,0.69554]
[1778770890846,66.88,81119.21,0.0,0.99573,0.0,0.69741]
[1778770891855,66.89,81117.35,0.0,0.99573,0.0,0.69739]
[1778770892254,66.89,81117.35,0.0,0.99573,0.0,0.69739]
[1778770892267,66.89,81117.35,0.0,0.99573,0.0,0.69739]
[1778770892308,66.89,81117.35,0.0,0.99573,0.0,0.69739]
[1778770893866,66.89,81119.35,0.0,0.99573,0.0,0.69677]
[1778770896887,66.9,81117.62,0.0,0.99572,0.0,0.69815]
[1778770897894,66.9,81121.02,0.0,0.99573,0.0,0.69668]
[1778770898902,66.9,81121.93,0.0,0.99573,0.0,0.69641]
[1778770899155,66.9,81121.93,0.0,0.99573,0.0,0.69641]
[1778770899241,66.9,81121.93,0.0,0.99573,0.0,0.69641]
[1778770899310,66.9,81121.93,0.0,0.99573,0.0,0.69641]
[1778770900916,66.91,81119.4,0.0,0.99572,0.0,0.698]
[1778770901923,66.91,81117.14,0.0,0.99571,0.0,0.69928]
[1778770904393,66.92,81117.31,0.0,0.99571,0.0,0.69955]
[1778770904634,66.92,81117.31,0.0,0.99571,0.0,0.69955]
[1778770904944,66.92,81116.53,0.0,0.99571,0.0,0.7001]
[1778770905951,66.92,81114.37,0.0,0.9957,0.0,0.7015]
[1778770906494,66.92,81114.37,0.0,0.9957,0.0,0.7015]
[1778770906575,66.92,81114.37,0.0,0.9957,0.0,0.7015]
[1778770906696,66.92,81114.37,0.0,0.9957,0.0,0.7015]
[1778770906812,66.92,81114.37,0.0,0.9957,0.0,0.7015]
[1778770906958,66.93,81110.35,0.0,0.99568,0.0,0.70364]
[1778770907965,66.93,81107.81,0.0,0.99567,0.0,0.70488]
[1778770908972,66.93,81110.21,0.0,0.99568,0.0,0.70404]
[1778770909854,66.93,81110.21,0.0,0.99568,0.0,0.70404]
[1778770909887,66.93,81110.21,0.0,0.99568,0.0,0.70404]
[1778770909979,66.93,81108.41,0.0,0.99567,0.0,0.70508]
[1778770910061,66.93,81108.41,0.0,0.99567,0.0,0.70508]
[1778770913000,66.94,81109.57,0.0,0.99567,0.0,0.705]
[1778770915155,66.94,81108.65,0.0,0.99567,0.0,0.70577]
[1778770915180,66.94,81108.65,0.0,0.99567,0.0,0.70577]
[1778770915316,66.94,81108.65,0.0,0.99567,0.0,0.70577]
[1778770916021,66.94,81103.08,0.0,0.99565,0.0,0.7085]
[1778770917028,66.95,81097.35,0.0,0.99563,0.0,0.71164]
[1778770918035,66.95,81095.35,0.0,0.99562,0.0,0.71278]
[1778770919042,66.95,81101.08,0.0,0.99564,0.0,0.7101]
[1778770919789,66.95,81101.08,0.0,0.99564,0.0,0.7101]
[1778770919809,66.95,81101.08,0.0,0.99564,0.0,0.7101]
[1778770919904,66.95,81101.08,0.0,0.99564,0.0,0.7101]
[1778770920060,66.95,81101.08,0.0,0.99564,0.0,0.7101]
[1778770920049,66.95,81106.08,0.0,0.99565,0.0,0.70779]
[1778770921056,66.96,81102.58,0.0,0.99564,0.0,0.70967]
[1778770922063,66.96,81100.89,0.0,0.99563,0.0,0.71065]
[1778770924077,66.96,81102.02,0.0,0.99564,0.0,0.71039]
[1778770925693,66.96,81102.02,0.0,0.99564,0.0,0.71039]
[1778770925808,66.96,81102.02,0.0,0.99564,0.0,0.71039]
[1778770925821,66.96,81102.02,0.0,0.99564,0.0,0.71039]
[1778770926060,66.96,81102.02,0.0,0.99564,0.0,0.71039]
[1778770930124,66.98,81100.94,0.0,0.99563,0.0,0.71182]
[1778770931197,66.98,81100.94,0.0,0.99563,0.0,0.71182]
[1778770931311,66.98,81100.94,0.0,0.99563,0.0,0.71182]
[1778770931328,66.98,81100.94,0.0,0.99563,0.0,0.71182]
[1778770931559,66.98,81100.94,0.0,0.99563,0.0,0.71182]
[1778770931659,66.98,81104.29,0.0,0.99564,0.0,0.71031]
[1778770932139,66.98,81105.45,0.0,0.99564,0.0,0.70989]
[1778770934153,66.98,81104.42,0.0,0.99563,0.0,0.71069]
[1778770936055,66.98,81104.42,0.0,0.99563,0.0,0.71069]
[1778770936067,66.98,81104.42,0.0,0.99563,0.0,0.71069]
[1778770936308,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936341,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936560,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936696,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936880,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936981,66.99,81104.68,0.0,0.99563,0.0,0.71071]
[1778770936993,66.99,81113.23,0.0,0.99566,0.0,0.70681]
[1778770937177,66.99,81119.12,0.0,0.99568,0.0,0.70393]
[1778770938183,66.99,81117.43,0.0,0.99567,0.0,0.70491]
[1778770939189,66.99,81118.46,0.0,0.99568,0.0,0.70457]
[1778770940819,66.99,81118.46,0.0,0.99568,0.0,0.70457]
[1778770940869,66.99,81118.46,0.0,0.99568,0.0,0.70457]
[1778770946014,67.02,81118.05,0.0,0.99566,0.0,0.70696]
[1778770946059,67.02,81118.05,0.0,0.99566,0.0,0.70696]
[1778770946071,67.05,81110.97,0.0,0.99562,0.0,0.71206]
[1778770946150,67.05,81110.97,0.0,0.99562,0.0,0.71206]
[1778770946310,67.05,81110.97,0.0,0.99562,0.0,0.71206]
[1778770946350,67.05,81104.52,0.0,0.9956,0.0,0.71524]
[1778770948252,67.08,81103.36,0.0,0.99558,0.0,0.71853]
[1778770949259,67.1,81099.95,0.0,0.99556,0.0,0.72153]
[1778770950274,67.12,81093.77,0.0,0.99553,0.0,0.72586]
[1778770952630,67.14,81095.05,0.0,0.99553,0.0,0.72524]
[1778770952804,67.14,81095.05,0.0,0.99553,0.0,0.72524]
[1778770952843,67.15,81096.31,0.0,0.99553,0.0,0.72575]
[1778770953292,67.17,81093.36,0.0,0.99551,0.0,0.72838]
[1778770954299,67.18,81094.97,0.0,0.99551,0.0,0.72867]
[1778770955282,67.18,81094.97,0.0,0.99551,0.0,0.72867]
[1778770956618,67.2,81094.85,0.0,0.9955,0.0,0.72983]
[1778770956717,67.2,81094.85,0.0,0.9955,0.0,0.72983]
[1778770956763,67.2,81094.85,0.0,0.9955,0.0,0.72983]
[1778770956809,67.2,81094.85,0.0,0.9955,0.0,0.72983]
[1778770956927,67.2,81094.85,0.0,0.9955,0.0,0.72983]
[1778770957320,67.23,81078.06,0.0,0.99543,0.0,0.74045]
[1778770958931,67.23,81078.06,0.0,0.99543,0.0,0.74045]
[1778770959045,67.23,81078.06,0.0,0.99543,0.0,0.74045]
[1778770959079,67.24,81067.97,0.0,0.99538,0.0,0.74647]
[1778770959344,67.25,81055.95,0.0,0.99533,0.0,0.7534]
[1778770960349,67.26,81050.38,0.0,0.99531,0.0,0.7569]
[1778770961355,67.26,81048.94,0.0,0.9953,0.0,0.7577]
[1778770962738,67.26,81048.94,0.0,0.9953,0.0,0.7577]
[1778770964376,67.26,81044.4,0.0,0.99529,0.0,0.76022]
[1778770965383,67.26,81031.1,0.0,0.99524,0.0,0.76722]
[1778770966391,67.26,81023.54,0.0,0.99521,0.0,0.77123]
[1778770967398,67.26,81021.83,0.0,0.9952,0.0,0.77216]
[1778770969414,67.26,81010.15,0.0,0.99516,0.0,0.77839]
[1778770970421,67.26,81012.34,0.0,0.99517,0.0,0.77724]
[1778770971428,67.26,81010.44,0.0,0.99516,0.0,0.77827]
[1778770972435,67.26,81007.79,0.0,0.99515,0.0,0.77969]
[1778770974299,67.26,81006.87,0.0,0.99514,0.0,0.78019]
[1778770974310,67.26,81006.87,0.0,0.99514,0.0,0.78019]
[1778770974338,67.26,81006.87,0.0,0.99514,0.0,0.78019]
[1778770976091,67.26,81007.27,0.0,0.99515,0.0,0.77999]
[1778770976099,67.26,81015.41,0.0,0.99518,0.0,0.77571]
[1778770977127,67.26,81020.34,0.0,0.99519,0.0,0.77313]
[1778770977806,67.26,81018.63,0.0,0.99519,0.0,0.77403]
[1778770978477,67.26,81020.93,0.0,0.9952,0.0,0.77284]
[1778770979484,67.26,81030.33,0.0,0.99523,0.0,0.76792]
[1778770980491,67.27,81029.09,0.0,0.99523,0.0,0.76861]
[1778770981498,67.27,81024.17,0.0,0.99521,0.0,0.77123]
[1778770982505,67.27,81018.11,0.0,0.99519,0.0,0.77446]
[1778770983514,67.27,81015.13,0.0,0.99517,0.0,0.77605]
[1778770984521,67.27,81009.38,0.0,0.99515,0.0,0.77912]
[1778770985528,67.27,81005.25,0.0,0.99514,0.0,0.78133]
[1778770986535,67.27,81009.81,0.0,0.99515,0.0,0.77891]
[1778770988549,67.27,81006.44,0.0,0.99514,0.0,0.78073]
[1778770989558,67.27,81008.26,0.0,0.99515,0.0,0.77977]
[1778770991570,67.27,81006.42,0.0,0.99514,0.0,0.78078]
[1778770992577,67.27,81002.18,0.0,0.99512,0.0,0.78305]
[1778770993584,67.27,80998.48,0.0,0.99511,0.0,0.78503]
[1778770994591,67.27,80991.0,0.0,0.99508,0.0,0.78904]
[1778770995598,67.27,81012.27,0.0,0.99516,0.0,0.77769]
[1778770996605,67.27,81031.64,0.0,0.99523,0.0,0.76749]
[1778770997612,67.27,81033.77,0.0,0.99524,0.0,0.76641]
[1778770999158,67.27,81033.77,0.0,0.99524,0.0,0.76641]
[1778770999191,67.27,81032.75,0.0,0.99524,0.0,0.76698]
[1778771002444,67.27,81032.09,0.0,0.99524,0.0,0.76744]
[1778771002647,67.27,81038.43,0.0,0.99526,0.0,0.76416]
[1778771003654,67.27,81031.26,0.0,0.99523,0.0,0.76796]
[1778771004661,67.27,81029.26,0.0,0.99522,0.0,0.76904]
[1778771005321,67.27,81029.26,0.0,0.99522,0.0,0.76904]
[1778771005386,67.27,81029.26,0.0,0.99522,0.0,0.76904]
[1778771005668,67.27,81023.79,0.0,0.9952,0.0,0.77196]
[1778771006676,67.27,81008.26,0.0,0.99514,0.0,0.78021]
[1778771007432,67.27,81008.26,0.0,0.99514,0.0,0.78021]
[1778771007683,67.27,80989.55,0.0,0.99507,0.0,0.79022]
[1778771008690,67.27,80979.37,0.0,0.99503,0.0,0.79571]
[1778771009697,67.27,80976.88,0.0,0.99502,0.0,0.79706]
[1778771011132,67.27,80976.88,0.0,0.99502,0.0,0.79706]
[1778771011158,67.27,80965.96,0.0,0.99499,0.0,0.80177]
[1778771011218,67.27,80965.96,0.0,0.99499,0.0,0.80177]
[1778771011711,67.27,80971.66,0.0,0.99501,0.0,0.79867]
[1778771012718,67.27,80973.23,0.0,0.99502,0.0,0.79782]
[1778771014074,67.27,80973.23,0.0,0.99502,0.0,0.79782]
[1778771014732,67.27,80979.63,0.0,0.99504,0.0,0.79436]
[1778771016040,67.27,80982.32,0.0,0.99505,0.0,0.7929]
[1778771016346,67.27,80982.32,0.0,0.99505,0.0,0.7929]
[1778771017815,67.27,80982.32,0.0,0.99505,0.0,0.7929]
[1778771018037,67.27,80982.32,0.0,0.99505,0.0,0.7929]
[1778771018046,67.27,81000.69,0.0,0.99512,0.0,0.78305]
[1778771018761,67.27,81008.14,0.0,0.99515,0.0,0.77909]
[1778771019768,67.27,80998.41,0.0,0.99511,0.0,0.78429]
[1778771020775,67.27,80994.25,0.0,0.9951,0.0,0.78652]
[1778771021782,67.27,80997.89,0.0,0.99511,0.0,0.78457]
[1778771022789,67.27,81005.95,0.0,0.99514,0.0,0.78027]
[1778771023797,67.27,81010.0,0.0,0.99516,0.0,0.77813]
[1778771024803,67.27,81011.71,0.0,0.99516,0.0,0.77724]
[1778771025810,67.27,81001.84,0.0,0.99513,0.0,0.78251]
[1778771026817,67.27,80998.48,0.0,0.99511,0.0,0.78431]
[1778771027824,67.27,80996.35,0.0,0.99511,0.0,0.78545]
[1778771029838,67.27,80987.91,0.0,0.99507,0.0,0.78998]
[1778771030845,67.27,80983.59,0.0,0.99506,0.0,0.79231]
[1778771031852,67.27,80977.92,0.0,0.99504,0.0,0.79537]
[1778771032859,67.27,80981.85,0.0,0.99505,0.0,0.79325]
[1778771033866,67.27,80988.38,0.0,0.99508,0.0,0.78973]
[1778771034873,67.27,80989.57,0.0,0.99508,0.0,0.78909]
[1778771035881,67.27,80988.25,0.0,0.99508,0.0,0.7898]
[1778771039915,67.27,80992.86,0.0,0.99509,0.0,0.78732]
[1778771040917,67.27,80996.22,0.0,0.99511,0.0,0.78553]
[1778771041926,67.27,81002.68,0.0,0.99513,0.0,0.78208]
[1778771043939,67.27,81004.45,0.0,0.99514,0.0,0.78114]
[1778771044946,67.27,81000.14,0.0,0.99512,0.0,0.78345]
[1778771045953,67.27,80993.09,0.0,0.99509,0.0,0.78723]
[1778771046960,67.27,80985.0,0.0,0.99506,0.0,0.79158]
[1778771047968,67.27,80979.96,0.0,0.99504,0.0,0.7943]
[1778771048974,67.27,80982.64,0.0,0.99505,0.0,0.79285]
[1778771049983,67.27,80985.58,0.0,0.99506,0.0,0.79127]
[1778771050990,67.27,80992.34,0.0,0.99509,0.0,0.78764]
[1778771051999,67.27,81001.4,0.0,0.99512,0.0,0.78279]
[1778771053006,67.27,81008.13,0.0,0.99515,0.0,0.77921]
[1778771054013,67.27,81007.64,0.0,0.99515,0.0,0.77948]
[1778771056027,67.28,81009.29,0.0,0.99515,0.0,0.77863]
[1778771060055,67.28,81008.1,0.0,0.99515,0.0,0.77932]
[1778771061062,67.28,81004.77,0.0,0.99514,0.0,0.78111]
[1778771062069,67.28,81007.42,0.0,0.99515,0.0,0.77971]
[1778771063076,67.28,81009.42,0.0,0.99515,0.0,0.77866]
[1778771064083,67.28,81007.4,0.0,0.99515,0.0,0.77976]
[1778771065090,67.28,81013.43,0.0,0.99517,0.0,0.77656]
[1778771067104,67.28,81009.74,0.0,0.99515,0.0,0.77857]
[1778771069118,67.28,81001.57,0.0,0.99512,0.0,0.78295]
[1778771071132,67.28,81007.11,0.0,0.99515,0.0,0.77881]
[1778771073146,67.28,81005.69,0.0,0.99515,0.0,0.77959]
[1778771075165,67.28,81003.95,0.0,0.99514,0.0,0.78053]
[1778771076168,67.28,81010.31,0.0,0.99516,0.0,0.77717]
[1778771077175,67.28,81014.35,0.0,0.99518,0.0,0.77503]
[1778771078182,67.28,81018.31,0.0,0.99519,0.0,0.77295]
[1778771080196,67.28,81016.07,0.0,0.99518,0.0,0.77421]
[1778771081203,67.28,81010.48,0.0,0.99516,0.0,0.77719]
[1778771082210,67.28,81013.1,0.0,0.99517,0.0,0.77582]
[1778771085231,67.28,81015.78,0.0,0.99518,0.0,0.77446]
[1778771085454,67.28,81015.78,0.0,0.99518,0.0,0.77446]
[1778771086238,67.28,81019.0,0.0,0.99519,0.0,0.77278]
[1778771087245,67.28,81015.64,0.0,0.99518,0.0,0.77458]
[1778771092139,67.28,81016.81,0.0,0.99519,0.0,0.77405]
[1778771097320,67.29,81016.93,0.0,0.99519,0.0,0.77413]
[1778771098327,67.29,81014.95,0.0,0.99518,0.0,0.7752]
[1778771099334,67.29,81013.37,0.0,0.99517,0.0,0.77606]
[1778771100341,67.29,81015.49,0.0,0.99518,0.0,0.77496]
[1778771101348,67.29,81014.0,0.0,0.99517,0.0,0.77577]
[1778771102355,67.29,81016.22,0.0,0.99518,0.0,0.77461]
[1778771103362,67.29,81019.95,0.0,0.9952,0.0,0.77266]
[1778771104369,67.29,81021.08,0.0,0.9952,0.0,0.77209]
[1778771105376,67.29,81027.61,0.0,0.99522,0.0,0.76866]
[1778771106384,67.29,81030.54,0.0,0.99524,0.0,0.76712]
[1778771107429,67.29,81039.19,0.0,0.99527,0.0,0.76264]
[1778771108407,67.29,81049.93,0.0,0.99531,0.0,0.75705]
[1778771109414,67.29,81052.28,0.0,0.99531,0.0,0.75589]
[1778771112438,67.29,81060.57,0.0,0.99534,0.0,0.75179]
[1778771113443,67.29,81069.13,0.0,0.99537,0.0,0.74746]
[1778771114452,67.29,81064.88,0.0,0.99536,0.0,0.74972]
[1778771115871,67.29,81064.88,0.0,0.99536,0.0,0.74972]
[1778771116278,67.29,81053.62,0.0,0.99532,0.0,0.75567]
[1778771117091,67.29,81048.78,0.0,0.9953,0.0,0.75817]
[1778771118479,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771119587,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771119809,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771119833,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771120062,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771120155,67.3,81045.63,0.0,0.99529,0.0,0.75992]
[1778771120157,67.3,81043.6,0.0,0.99528,0.0,0.76103]
[1778771120810,67.3,81043.6,0.0,0.99528,0.0,0.76103]
[1778771121044,67.3,81043.6,0.0,0.99528,0.0,0.76103]
[1778771121090,67.3,81041.7,0.0,0.99527,0.0,0.76207]
[1778771121500,67.3,81037.13,0.0,0.99525,0.0,0.76451]
[1778771122507,67.3,81035.62,0.0,0.99525,0.0,0.76534]
[1778771123514,67.3,81034.57,0.0,0.99524,0.0,0.76593]
[1778771124527,67.3,81031.81,0.0,0.99523,0.0,0.76738]
[1778771126269,67.3,81029.95,0.0,0.99523,0.0,0.76839]
[1778771126855,67.3,81029.95,0.0,0.99523,0.0,0.76839]
[1778771126956,67.3,81027.79,0.0,0.99522,0.0,0.76953]
[1778771128552,67.3,81025.2,0.0,0.99521,0.0,0.77096]
[1778771130566,67.3,81016.08,0.0,0.99517,0.0,0.77583]
[1778771131573,67.3,81018.68,0.0,0.99519,0.0,0.77328]
[1778771133587,67.3,81019.95,0.0,0.99519,0.0,0.77266]
[1778771137615,67.3,81018.71,0.0,0.99519,0.0,0.77343]
[1778771138959,67.3,81018.71,0.0,0.99519,0.0,0.77343]
[1778771139007,67.3,81016.46,0.0,0.99518,0.0,0.77464]
[1778771139629,67.3,81013.99,0.0,0.99517,0.0,0.77597]
[1778771142494,67.31,81014.65,0.0,0.99517,0.0,0.77567]
[1778771142650,67.31,81029.8,0.0,0.99523,0.0,0.76771]
[1778771143485,67.31,81029.8,0.0,0.99523,0.0,0.76771]
[1778771143657,67.31,81029.55,0.0,0.99523,0.0,0.76788]
[1778771144664,67.31,81024.14,0.0,0.99521,0.0,0.77076]
[1778771146044,67.31,81024.14,0.0,0.99521,0.0,0.77076]
[1778771146678,67.31,81019.2,0.0,0.99519,0.0,0.77343]
[1778771148692,67.31,81017.52,0.0,0.99518,0.0,0.77437]
[1778771149699,67.31,81016.37,0.0,0.99518,0.0,0.775]
[1778771150706,67.31,81015.37,0.0,0.99517,0.0,0.77555]
[1778771151713,67.31,81013.61,0.0,0.99517,0.0,0.77651]
[1778771152891,67.31,81013.61,0.0,0.99517,0.0,0.77651]
[1778771152919,67.31,81013.61,0.0,0.99517,0.0,0.77651]
[1778771152947,67.31,81013.61,0.0,0.99517,0.0,0.77653]
[1778771154734,67.31,81015.12,0.0,0.99517,0.0,0.77577]
[1778771155741,67.31,81014.18,0.0,0.99517,0.0,0.77629]
[1778771156750,67.31,81009.91,0.0,0.99515,0.0,0.77858]
[1778771157757,67.31,81007.22,0.0,0.99514,0.0,0.78002]
[1778771158373,67.31,81007.22,0.0,0.99514,0.0,0.78002]
[1778771158518,67.31,81007.22,0.0,0.99514,0.0,0.78002]
[1778771158764,67.31,80999.95,0.0,0.99511,0.0,0.78391]
[1778771160778,67.31,81007.34,0.0,0.99514,0.0,0.77998]
[1778771161797,67.31,81011.35,0.0,0.99516,0.0,0.77787]
[1778771163810,67.31,81008.64,0.0,0.99515,0.0,0.77934]
[1778771164817,67.31,81010.27,0.0,0.99515,0.0,0.77849]
[1778771165824,67.31,81014.84,0.0,0.99517,0.0,0.77609]
[1778771166831,67.31,81015.99,0.0,0.99517,0.0,0.7755]
[1778771167847,67.31,81017.97,0.0,0.99518,0.0,0.77448]
[1778771168854,67.31,81013.38,0.0,0.99516,0.0,0.77693]
[1778771170868,67.31,81011.18,0.0,0.99516,0.0,0.77814]
[1778771172870,67.31,81010.52,0.0,0.99515,0.0,0.77851]
[1778771172882,67.31,81001.66,0.0,0.99512,0.0,0.78324]
[1778771173478,67.31,81001.66,0.0,0.99512,0.0,0.78324]
[1778771173889,67.31,81006.81,0.0,0.99514,0.0,0.7805]
[1778771174931,67.31,81006.81,0.0,0.99514,0.0,0.7805]
[1778771174953,67.31,81001.7,0.0,0.99512,0.0,0.78323]
[1778771176282,67.31,81001.7,0.0,0.99512,0.0,0.78323]
[1778771176311,67.31,80988.24,0.0,0.99507,0.0,0.79044]
[1778771176388,67.31,80988.24,0.0,0.99507,0.0,0.79044]
[1778771176914,67.31,80979.7,0.0,0.99504,0.0,0.79505]
[1778771177931,67.31,80972.66,0.0,0.99501,0.0,0.79886]
[1778771178936,67.31,80970.41,0.0,0.995,0.0,0.80008]
[1778771179943,67.31,80968.58,0.0,0.99499,0.0,0.80108]
[1778771182324,67.31,80968.15,0.0,0.99499,0.0,0.80131]
[1778771181957,67.31,80973.6,0.0,0.99501,0.0,0.79835]
[1778771182964,67.31,80971.75,0.0,0.995,0.0,0.79936]
[1778771184978,67.31,80968.42,0.0,0.99499,0.0,0.80117]
[1778771186992,67.31,80961.78,0.0,0.99497,0.0,0.80479]
[1778771187999,67.31,80958.3,0.0,0.99495,0.0,0.80669]
[1778771188502,67.31,80958.3,0.0,0.99495,0.0,0.80669]
[1778771188642,67.31,80958.3,0.0,0.99495,0.0,0.80669]
[1778771189021,67.31,80946.97,0.0,0.99491,0.0,0.81291]
[1778771190017,67.31,80936.69,0.0,0.99487,0.0,0.81859]
[1778771191024,67.31,80936.89,0.0,0.99488,0.0,0.81723]
[1778771192039,67.31,80927.42,0.0,0.99484,0.0,0.82249]
[1778771192583,67.31,80927.42,0.0,0.99484,0.0,0.82249]
[1778771192810,67.31,80927.42,0.0,0.99484,0.0,0.82249]
[1778771193039,67.31,80912.27,0.0,0.99478,0.0,0.83096]
[1778771194046,67.31,80909.74,0.0,0.99477,0.0,0.83238]
[1778771195053,67.31,80925.9,0.0,0.99483,0.0,0.82334]
[1778771196060,67.31,80924.99,0.0,0.99483,0.0,0.82385]
[1778771196810,67.31,80924.99,0.0,0.99483,0.0,0.82385]
[1778771197063,67.31,80924.99,0.0,0.99483,0.0,0.82385]
[1778771197067,67.31,80919.97,0.0,0.99481,0.0,0.82665]
[1778771198074,67.31,80924.05,0.0,0.99482,0.0,0.82437]
[1778771199367,67.31,80924.05,0.0,0.99482,0.0,0.82437]
[1778771199373,67.31,80928.89,0.0,0.99484,0.0,0.82167]
[1778771199586,67.31,80928.89,0.0,0.99484,0.0,0.82167]
[1778771205124,67.31,80935.05,0.0,0.99487,0.0,0.81825]
[1778771206131,67.31,80931.39,0.0,0.99485,0.0,0.82028]
[1778771208145,67.31,80927.7,0.0,0.99484,0.0,0.82234]
[1778771209152,67.31,80924.83,0.0,0.99483,0.0,0.82393]
[1778771210570,67.31,80925.75,0.0,0.99483,0.0,0.82342]
[1778771210682,67.31,80925.75,0.0,0.99483,0.0,0.82342]
[1778771210808,67.31,80925.75,0.0,0.99483,0.0,0.82342]
[1778771211166,67.31,80922.83,0.0,0.99482,0.0,0.82505]
[1778771213180,67.31,80928.36,0.0,0.99484,0.0,0.82197]
[1778771215309,67.31,80929.05,0.0,0.99484,0.0,0.82159]
[1778771215319,67.31,80936.22,0.0,0.99487,0.0,0.81761]
[1778771216389,67.31,80936.22,0.0,0.99487,0.0,0.81761]
[1778771216403,67.31,80941.68,0.0,0.99489,0.0,0.81459]
[1778771217208,67.31,80945.81,0.0,0.99491,0.0,0.81231]
[1778771218815,67.31,80948.22,0.0,0.99492,0.0,0.81098]
[1778771219445,67.31,80948.76,0.0,0.99492,0.0,0.81069]
[1778771219537,67.31,80948.76,0.0,0.99492,0.0,0.81069]
[1778771219564,67.31,80948.76,0.0,0.99492,0.0,0.81069]
[1778771220229,67.31,80944.42,0.0,0.99491,0.0,0.81308]
[1778771222316,67.31,80943.44,0.0,0.9949,0.0,0.81362]
[1778771222395,67.31,80946.26,0.0,0.99491,0.0,0.81206]
[1778771222483,67.31,80946.26,0.0,0.99491,0.0,0.81206]
[1778771223250,67.31,80953.35,0.0,0.99494,0.0,0.80817]
[1778771224257,67.31,80946.26,0.0,0.99491,0.0,0.81206]
[1778771225264,67.31,80950.35,0.0,0.99493,0.0,0.80981]
[1778771226271,67.31,80954.8,0.0,0.99495,0.0,0.80737]
[1778771228624,67.31,80957.26,0.0,0.99496,0.0,0.80602]
[1778771228728,67.31,80957.26,0.0,0.99496,0.0,0.80602]
[1778771228810,67.31,80957.26,0.0,0.99496,0.0,0.80602]
[1778771229293,67.31,80956.83,0.0,0.99495,0.0,0.80626]
[1778771230300,67.31,80951.48,0.0,0.99493,0.0,0.80919]
[1778771231310,67.31,80947.34,0.0,0.99492,0.0,0.81147]
[1778771231616,67.31,80947.34,0.0,0.99492,0.0,0.81147]
[1778771232317,67.31,80934.95,0.0,0.99487,0.0,0.81831]
[1778771234331,67.31,80934.89,0.0,0.99487,0.0,0.81834]
[1778771235338,67.31,80921.26,0.0,0.99481,0.0,0.82593]
[1778771236345,67.31,80918.59,0.0,0.9948,0.0,0.82742]
[1778771237087,67.31,80918.59,0.0,0.9948,0.0,0.82742]
[1778771237362,67.31,80918.59,0.0,0.9948,0.0,0.82742]
[1778771237365,67.31,80908.23,0.0,0.99476,0.0,0.83323]
[1778771238367,67.31,80899.11,0.0,0.99472,0.0,0.83838]
[1778771239374,67.31,80898.64,0.0,0.99472,0.0,0.83865]
[1778771240380,67.31,80889.67,0.0,0.99468,0.0,0.84374]
[1778771241387,67.31,80879.12,0.0,0.99464,0.0,0.84976]
[1778771241526,67.31,80879.12,0.0,0.99464,0.0,0.84976]
[1778771242242,67.31,80879.12,0.0,0.99464,0.0,0.84976]
[1778771242394,67.31,80861.12,0.0,0.99457,0.0,0.86012]
[1778771242765,67.31,80861.12,0.0,0.99457,0.0,0.86012]
[1778771243401,67.31,80863.28,0.0,0.99458,0.0,0.85887]
[1778771244408,67.31,80869.67,0.0,0.9946,0.0,0.85519]
[1778771245415,67.31,80873.5,0.0,0.99462,0.0,0.85298]
[1778771245535,67.31,80873.5,0.0,0.99462,0.0,0.85298]
[1778771249443,67.31,80864.13,0.0,0.99458,0.0,0.85838]
[1778771251459,67.31,80857.76,0.0,0.99456,0.0,0.86077]
[1778771252465,67.31,80853.04,0.0,0.99454,0.0,0.86351]
[1778771256499,67.31,80833.21,0.0,0.99446,0.0,0.87509]
[1778771258005,67.31,80833.21,0.0,0.99446,0.0,0.87509]
[1778771258092,67.31,80830.33,0.0,0.99444,0.0,0.87678]
[1778771258507,67.31,80837.91,0.0,0.99448,0.0,0.87233]
[1778771260034,67.31,80837.91,0.0,0.99448,0.0,0.87233]
[1778771260092,67.31,80837.91,0.0,0.99448,0.0,0.87233]
[1778771261101,67.31,80837.91,0.0,0.99448,0.0,0.87233]
[1778771261313,67.31,80837.91,0.0,0.99448,0.0,0.87233]
[1778771261395,67.31,80836.88,0.0,0.99447,0.0,0.87293]
[1778771261528,67.31,80833.51,0.0,0.99446,0.0,0.87491]
[1778771265562,67.31,80819.65,0.0,0.9944,0.0,0.88308]
[1778771266569,67.31,80815.75,0.0,0.99438,0.0,0.88539]
[1778771267577,67.31,80812.58,0.0,0.99437,0.0,0.88727]
[1778771268583,67.31,80809.63,0.0,0.99436,0.0,0.88903]
[1778771273618,67.31,80810.31,0.0,0.99436,0.0,0.88862]
[1778771274625,67.31,80817.97,0.0,0.99439,0.0,0.88407]
[1778771275632,67.31,80823.21,0.0,0.99441,0.0,0.88098]
[1778771279660,67.31,80829.05,0.0,0.99444,0.0,0.87753]
[1778771280667,67.31,80838.82,0.0,0.99448,0.0,0.8718]
[1778771281676,67.31,80854.28,0.0,0.99455,0.0,0.86279]
[1778771282682,67.31,80860.69,0.0,0.99457,0.0,0.85908]
[1778771284696,67.31,80863.94,0.0,0.99459,0.0,0.8572]
[1778771286521,67.31,80863.94,0.0,0.99459,0.0,0.8572]
[1778771285705,67.31,80878.86,0.0,0.99465,0.0,0.84863]
[1778771286719,67.31,80860.39,0.0,0.99457,0.0,0.85925]
[1778771287542,67.31,80860.39,0.0,0.99457,0.0,0.85925]
[1778771287719,67.31,80858.36,0.0,0.99456,0.0,0.86042]
[1778771290217,67.31,80856.4,0.0,0.99455,0.0,0.86156]
[1778771291369,67.31,80856.76,0.0,0.99456,0.0,0.86135]
[1778771291445,67.31,80853.06,0.0,0.99454,0.0,0.8635]
[1778771291565,67.31,80853.06,0.0,0.99454,0.0,0.8635]
[1778771292755,67.31,80848.23,0.0,0.99452,0.0,0.8663]
[1778771293762,67.31,80843.73,0.0,0.9945,0.0,0.86893]
[1778771297790,67.31,80847.5,0.0,0.99452,0.0,0.86673]
[1778771298797,67.31,80853.24,0.0,0.99454,0.0,0.86339]
[1778771300816,67.31,80865.51,0.0,0.99459,0.0,0.85629]
[1778771301819,67.31,80868.85,0.0,0.99461,0.0,0.85437]
[1778771306855,67.31,80874.15,0.0,0.99463,0.0,0.85133]
[1778771307862,67.31,80880.13,0.0,0.99465,0.0,0.8479]
[1778771308869,67.31,80892.17,0.0,0.9947,0.0,0.84105]
[1778771309876,67.31,80898.75,0.0,0.99473,0.0,0.83732]
[1778771313904,67.31,80903.09,0.0,0.99476,0.0,0.8336]
[1778771315918,67.31,80915.1,0.0,0.9948,0.0,0.82686]
[1778771316925,67.31,80915.98,0.0,0.99481,0.0,0.82637]
[1778771319946,67.31,80919.49,0.0,0.99482,0.0,0.82441]
[1778771323974,67.31,80912.96,0.0,0.99479,0.0,0.82806]
[1778771324981,67.31,80907.2,0.0,0.99477,0.0,0.83129]
[1778771325645,67.31,80907.2,0.0,0.99477,0.0,0.83129]
[1778771325812,67.31,80907.2,0.0,0.99477,0.0,0.83129]
[1778771325820,67.31,80907.2,0.0,0.99477,0.0,0.83129]
[1778771326060,67.31,80907.2,0.0,0.99477,0.0,0.83129]
[1778771326108,67.31,80906.24,0.0,0.99477,0.0,0.83183]
[1778771326995,67.31,80900.1,0.0,0.99474,0.0,0.83529]
[1778771328004,67.31,80896.49,0.0,0.99473,0.0,0.83733]
[1778771329492,67.31,80896.49,0.0,0.99473,0.0,0.83733]
[1778771329504,67.31,80896.49,0.0,0.99473,0.0,0.83733]
[1778771329561,67.31,80895.89,0.0,0.99473,0.0,0.83767]
[1778771331025,67.31,80892.9,0.0,0.99471,0.0,0.83936]
[1778771333746,67.31,80893.29,0.0,0.99472,0.0,0.83914]
[1778771333812,67.31,80893.29,0.0,0.99472,0.0,0.83914]
[1778771333823,67.31,80893.29,0.0,0.99472,0.0,0.83914]
[1778771334062,67.31,80893.29,0.0,0.99472,0.0,0.83914]
[1778771334099,67.31,80893.27,0.0,0.99472,0.0,0.83915]
[1778771334923,67.31,80893.27,0.0,0.99472,0.0,0.83915]
[1778771335058,67.31,80893.27,0.0,0.99472,0.0,0.83915]
[1778771335274,67.31,80893.27,0.0,0.99472,0.0,0.83915]
[1778771335313,67.31,80893.27,0.0,0.99472,0.0,0.83915]
[1778771341095,67.31,80895.34,0.0,0.99472,0.0,0.83798]
[1778771343194,67.31,80897.71,0.0,0.99473,0.0,0.83664]
[1778771343281,67.31,80897.71,0.0,0.99473,0.0,0.83664]
[1778771343314,67.31,80897.71,0.0,0.99473,0.0,0.83664]
[1778771343540,67.31,80897.71,0.0,0.99473,0.0,0.83664]
[1778771343369,67.31,80896.97,0.0,0.99473,0.0,0.83706]
[1778771343567,67.31,80896.97,0.0,0.99473,0.0,0.83706]
[1778771343753,67.31,80896.97,0.0,0.99473,0.0,0.83706]
[1778771343808,67.31,80896.97,0.0,0.99473,0.0,0.83706]
[1778771345124,67.31,80903.83,0.0,0.99476,0.0,0.83319]
[1778771347808,67.31,80906.4,0.0,0.99477,0.0,0.83174]
[1778771347892,67.31,80906.4,0.0,0.99477,0.0,0.83174]
[1778771348013,67.31,80906.4,0.0,0.99477,0.0,0.83174]
[1778771348079,67.31,80906.4,0.0,0.99477,0.0,0.83174]
[1778771348145,67.31,80905.81,0.0,0.99477,0.0,0.83207]
[1778771351166,67.31,80908.49,0.0,0.99478,0.0,0.83057]
[1778771353548,67.31,80910.64,0.0,0.99479,0.0,0.82936]
[1778771353562,67.31,80910.64,0.0,0.99479,0.0,0.82936]
[1778771353180,67.31,80915.32,0.0,0.9948,0.0,0.82674]
[1778771353809,67.31,80915.32,0.0,0.9948,0.0,0.82674]
[1778771354327,67.31,80915.32,0.0,0.9948,0.0,0.82674]
[1778771354400,67.31,80915.32,0.0,0.9948,0.0,0.82674]
[1778771354564,67.31,80915.32,0.0,0.9948,0.0,0.82674]
[1778771354462,67.31,80913.3,0.0,0.9948,0.0,0.82787]
[1778771355194,67.31,80909.35,0.0,0.99478,0.0,0.83008]
[1778771360262,67.31,80908.34,0.0,0.99478,0.0,0.83065]
[1778771360306,67.31,80875.82,0.0,0.99464,0.0,0.84909]
[1778771361237,67.31,80867.79,0.0,0.99461,0.0,0.85369]
[1778771362258,67.31,80873.31,0.0,0.99463,0.0,0.85053]
[1778771363421,67.31,80873.31,0.0,0.99463,0.0,0.85053]
[1778771365547,67.31,80874.98,0.0,0.99464,0.0,0.84957]
[1778771365565,67.31,80874.98,0.0,0.99464,0.0,0.84957]
[1778771365575,67.31,80874.98,0.0,0.99464,0.0,0.84957]
[1778771365557,67.31,80873.49,0.0,0.99463,0.0,0.85042]
[1778771366102,67.31,80873.49,0.0,0.99463,0.0,0.85042]
[1778771366114,67.31,80873.49,0.0,0.99463,0.0,0.85042]
[1778771366311,67.31,80873.49,0.0,0.99463,0.0,0.85042]
[1778771366386,67.31,80873.87,0.0,0.99464,0.0,0.8502]
[1778771367578,67.31,80873.87,0.0,0.99464,0.0,0.8502]
[1778771367710,67.31,80874.2,0.0,0.99464,0.0,0.85002]
[1778771368300,67.31,80873.6,0.0,0.99463,0.0,0.85036]
[1778771371569,67.31,80872.65,0.0,0.99463,0.0,0.8509]
[1778771371587,67.31,80873.68,0.0,0.99464,0.0,0.84903]
[1778771371815,67.31,80873.68,0.0,0.99464,0.0,0.84903]
[1778771372067,67.31,80873.68,0.0,0.99464,0.0,0.84903]
[1778771372147,67.31,80873.68,0.0,0.99464,0.0,0.84903]
[1778771372328,67.31,80873.71,0.0,0.99464,0.0,0.84901]
[1778771374342,67.31,80863.16,0.0,0.9946,0.0,0.85507]
[1778771375175,67.31,80863.16,0.0,0.9946,0.0,0.85507]
[1778771375349,67.31,80857.3,0.0,0.99457,0.0,0.85845]
[1778771376356,67.31,80854.68,0.0,0.99456,0.0,0.85997]
[1778771380094,67.31,80854.63,0.0,0.99456,0.0,0.86]
[1778771380207,67.31,80854.63,0.0,0.99456,0.0,0.86]
[1778771380384,67.31,80852.99,0.0,0.99456,0.0,0.86095]
[1778771382403,67.31,80851.59,0.0,0.99455,0.0,0.86176]
[1778771383405,67.31,80845.23,0.0,0.99452,0.0,0.86545]
[1778771386176,67.31,80842.97,0.0,0.99451,0.0,0.86677]
[1778771386271,67.31,80842.97,0.0,0.99451,0.0,0.86677]
[1778771386426,67.31,80838.86,0.0,0.9945,0.0,0.86917]
[1778771388311,67.31,80839.16,0.0,0.9945,0.0,0.86899]
[1778771388440,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771388658,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771389252,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771389309,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771389398,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771389560,67.31,80841.71,0.0,0.99451,0.0,0.8675]
[1778771390455,67.31,80847.35,0.0,0.99453,0.0,0.86422]
[1778771391462,67.31,80852.5,0.0,0.99455,0.0,0.86123]
[1778771392314,67.31,80852.5,0.0,0.99455,0.0,0.86123]
[1778771392425,67.31,80852.5,0.0,0.99455,0.0,0.86123]
[1778771392469,67.31,80859.31,0.0,0.99458,0.0,0.85729]
[1778771393476,67.31,80865.66,0.0,0.99461,0.0,0.85363]
[1778771395490,67.31,80870.31,0.0,0.99463,0.0,0.85096]
[1778771396313,67.31,80870.31,0.0,0.99463,0.0,0.85096]
[1778771396377,67.31,80870.31,0.0,0.99463,0.0,0.85096]
[1778771396497,67.31,80870.97,0.0,0.99463,0.0,0.85058]
[1778771397530,67.31,80870.97,0.0,0.99463,0.0,0.85058]
[1778771397567,67.31,80870.97,0.0,0.99463,0.0,0.85058]
[1778771397703,67.31,80870.56,0.0,0.99463,0.0,0.85082]
[1778771397812,67.31,80870.56,0.0,0.99463,0.0,0.85082]
[1778771400314,67.31,80872.14,0.0,0.99464,0.0,0.84991]
[1778771400403,67.31,80872.14,0.0,0.99464,0.0,0.84991]
[1778771400525,67.31,80880.52,0.0,0.99467,0.0,0.84512]
[1778771402542,67.31,80881.55,0.0,0.99467,0.0,0.84454]
[1778771403269,67.31,80881.55,0.0,0.99467,0.0,0.84454]
[1778771403313,67.31,80881.55,0.0,0.99467,0.0,0.84454]
[1778771403480,67.31,80881.55,0.0,0.99467,0.0,0.84454]
[1778771403569,67.31,80881.55,0.0,0.99467,0.0,0.84454]
[1778771404330,67.31,80881.8,0.0,0.99468,0.0,0.84439]
[1778771404612,67.31,80881.8,0.0,0.99468,0.0,0.84439]
[1778771404556,67.31,80883.62,0.0,0.99468,0.0,0.84336]
[1778771405571,67.31,80890.84,0.0,0.99471,0.0,0.83926]
[1778771406578,67.31,80902.52,0.0,0.99476,0.0,0.83266]
[1778771407585,67.31,80907.06,0.0,0.99478,0.0,0.83011]
[1778771408315,67.31,80907.06,0.0,0.99478,0.0,0.83011]
[1778771408593,67.31,80907.06,0.0,0.99478,0.0,0.83011]
[1778771408592,67.31,80908.38,0.0,0.99478,0.0,0.82937]
[1778771411966,67.31,80909.21,0.0,0.99479,0.0,0.8289]
[1778771412058,67.31,80909.21,0.0,0.99479,0.0,0.8289]
[1778771412090,67.31,80909.21,0.0,0.99479,0.0,0.8289]
[1778771412621,67.31,80914.09,0.0,0.99481,0.0,0.82617]
[1778771414314,67.31,80914.91,0.0,0.99481,0.0,0.82571]
[1778771414351,67.31,80914.91,0.0,0.99481,0.0,0.82571]
[1778771414635,67.31,80916.04,0.0,0.99482,0.0,0.82508]
[1778771415206,67.31,80916.04,0.0,0.99482,0.0,0.82508]
[1778771415293,67.31,80916.04,0.0,0.99482,0.0,0.82508]
[1778771415313,67.31,80916.04,0.0,0.99482,0.0,0.82508]
[1778771415642,67.31,80919.28,0.0,0.99483,0.0,0.82327]
[1778771418311,67.31,80919.32,0.0,0.99483,0.0,0.82325]
[1778771418606,67.31,80919.32,0.0,0.99483,0.0,0.82325]
[1778771418626,67.31,80919.78,0.0,0.99483,0.0,0.82299]
[1778771421641,67.31,80920.46,0.0,0.99483,0.0,0.82261]
[1778771420680,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771421810,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771421820,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771421922,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771421932,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771422058,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771422284,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771422311,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771422599,67.31,80922.6,0.0,0.99484,0.0,0.82142]
[1778771422385,67.31,80924.12,0.0,0.99485,0.0,0.82058]
[1778771426340,67.31,80923.44,0.0,0.99484,0.0,0.82096]
[1778771426389,67.31,80923.26,0.0,0.99484,0.0,0.82106]
[1778771426705,67.31,80923.26,0.0,0.99484,0.0,0.82106]
[1778771427242,67.31,80923.26,0.0,0.99484,0.0,0.82106]
[1778771427309,67.31,80923.26,0.0,0.99484,0.0,0.82106]
[1778771427533,67.31,80923.26,0.0,0.99484,0.0,0.82106]
[1778771427633,67.31,80937.99,0.0,0.9949,0.0,0.8129]
[1778771427733,67.31,80944.77,0.0,0.99493,0.0,0.80917]
[1778771430314,67.31,80946.43,0.0,0.99494,0.0,0.80826]
[1778771430629,67.31,80946.43,0.0,0.99494,0.0,0.80826]
[1778771430414,67.31,80948.17,0.0,0.99494,0.0,0.8073]
[1778771431761,67.31,80944.98,0.0,0.99494,0.0,0.80781]
[1778771432768,67.31,80947.59,0.0,0.99495,0.0,0.80638]
[1778771434308,67.31,80947.59,0.0,0.99495,0.0,0.80638]
[1778771434457,67.31,80947.59,0.0,0.99495,0.0,0.80638]
[1778771434555,67.31,80944.19,0.0,0.99493,0.0,0.80825]
[1778771434782,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436015,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436064,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436311,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436322,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436568,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436618,67.31,80946.62,0.0,0.99494,0.0,0.80692]
[1778771436583,67.31,80946.84,0.0,0.99494,0.0,0.8068]
[1778771440311,67.31,80945.35,0.0,0.99494,0.0,0.80761]
[1778771440505,67.31,80945.35,0.0,0.99494,0.0,0.80761]
[1778771440597,67.31,80945.17,0.0,0.99494,0.0,0.80771]
[1778771440824,67.31,80934.34,0.0,0.9949,0.0,0.81367]
[1778771442316,67.31,80934.34,0.0,0.9949,0.0,0.81367]
[1778771442490,67.31,80934.34,0.0,0.9949,0.0,0.81367]
[1778771442590,67.31,80927.75,0.0,0.99487,0.0,0.81731]
[1778771443217,67.31,80927.75,0.0,0.99487,0.0,0.81731]
[1778771443319,67.31,80927.75,0.0,0.99487,0.0,0.81731]
[1778771443330,67.31,80927.75,0.0,0.99487,0.0,0.81731]
[1778771443562,67.31,80927.75,0.0,0.99487,0.0,0.81731]
[1778771443662,67.31,80930.89,0.0,0.99488,0.0,0.81558]
[1778771444852,67.31,80936.2,0.0,0.9949,0.0,0.81264]
[1778771445758,67.31,80936.2,0.0,0.9949,0.0,0.81264]
[1778771445808,67.31,80936.2,0.0,0.9949,0.0,0.81264]
[1778771445856,67.31,80936.2,0.0,0.9949,0.0,0.81264]
[1778771445859,67.31,80936.68,0.0,0.9949,0.0,0.81238]
[1778771447197,67.31,80936.68,0.0,0.9949,0.0,0.81238]
[1778771447204,67.31,80936.68,0.0,0.9949,0.0,0.81238]
[1778771447310,67.31,80936.68,0.0,0.9949,0.0,0.81238]
[1778771447410,67.31,80939.78,0.0,0.99492,0.0,0.81067]
[1778771448310,67.31,80939.78,0.0,0.99492,0.0,0.81067]
[1778771448535,67.31,80939.78,0.0,0.99492,0.0,0.81067]
[1778771448573,67.31,80939.78,0.0,0.99492,0.0,0.81067]
[1778771448674,67.31,80941.72,0.0,0.99492,0.0,0.8096]
[1778771448978,67.31,80941.72,0.0,0.99492,0.0,0.8096]
[1778771450894,67.31,80945.61,0.0,0.99494,0.0,0.80747]
[1778771452309,67.31,80945.61,0.0,0.99494,0.0,0.80747]
[1778771452539,67.31,80945.61,0.0,0.99494,0.0,0.80747]
[1778771452598,67.31,80945.66,0.0,0.99494,0.0,0.80744]
[1778771452692,67.31,80945.66,0.0,0.99494,0.0,0.80744]
[1778771452705,67.31,80945.66,0.0,0.99494,0.0,0.80744]
[1778771452809,67.31,80945.66,0.0,0.99494,0.0,0.80744]
[1778771452908,67.31,80947.88,0.0,0.99495,0.0,0.80623]
[1778771454317,67.31,80947.88,0.0,0.99495,0.0,0.80623]
[1778771454444,67.31,80947.88,0.0,0.99495,0.0,0.80623]
[1778771454477,67.31,80948.43,0.0,0.99495,0.0,0.80592]
[1778771454922,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771455717,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771455727,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771455808,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771455937,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771456065,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771456141,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771456317,67.31,80938.2,0.0,0.99491,0.0,0.81154]
[1778771456320,67.31,80931.55,0.0,0.99488,0.0,0.81521]
[1778771456936,67.31,80925.88,0.0,0.99486,0.0,0.81835]
[1778771457943,67.31,80923.52,0.0,0.99485,0.0,0.81966]
[1778771460626,67.31,80924.06,0.0,0.99485,0.0,0.81936]
[1778771459958,67.31,80926.15,0.0,0.99486,0.0,0.8182]
[1778771460888,67.31,80926.15,0.0,0.99486,0.0,0.8182]
[1778771461041,67.31,80926.15,0.0,0.99486,0.0,0.8182]
[1778771461059,67.31,80926.15,0.0,0.99486,0.0,0.8182]
[1778771461133,67.31,80927.28,0.0,0.99487,0.0,0.81757]
[1778771461972,67.31,80925.84,0.0,0.99486,0.0,0.81837]
[1778771462979,67.31,80924.71,0.0,0.99486,0.0,0.819]
[1778771467007,67.31,80910.39,0.0,0.9948,0.0,0.82698]
[1778771468355,67.31,80910.39,0.0,0.9948,0.0,0.82698]
[1778771468401,67.31,80910.39,0.0,0.9948,0.0,0.82698]
[1778771468562,67.31,80910.39,0.0,0.9948,0.0,0.82698]
[1778771468638,67.31,80909.61,0.0,0.9948,0.0,0.82742]
[1778771469030,67.31,80907.22,0.0,0.99479,0.0,0.82876]
[1778771470035,67.31,80900.28,0.0,0.99476,0.0,0.83266]
[1778771471041,67.31,80893.48,0.0,0.99473,0.0,0.83649]
[1778771472048,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473125,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473204,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473310,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473392,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473560,67.31,80892.3,0.0,0.99473,0.0,0.83716]
[1778771473778,67.31,80891.61,0.0,0.99472,0.0,0.83755]
[1778771476309,67.31,80891.59,0.0,0.99472,0.0,0.83756]
[1778771476493,67.31,80891.59,0.0,0.99472,0.0,0.83756]
[1778771478313,67.31,80891.63,0.0,0.99472,0.0,0.83754]
[1778771478609,67.31,80891.63,0.0,0.99472,0.0,0.83754]
[1778771478702,67.31,80889.52,0.0,0.99472,0.0,0.83873]
[1778771478807,67.31,80889.52,0.0,0.99472,0.0,0.83873]
[1778771478949,67.31,80889.52,0.0,0.99472,0.0,0.83873]
[1778771480106,67.31,80885.84,0.0,0.9947,0.0,0.84082]
[1778771482313,67.31,80886.03,0.0,0.9947,0.0,0.84071]
[1778771482370,67.31,80886.03,0.0,0.9947,0.0,0.84071]
[1778771483127,67.31,80882.08,0.0,0.99468,0.0,0.84296]
[1778771486314,67.31,80883.16,0.0,0.99469,0.0,0.84234]
[1778771486485,67.31,80883.16,0.0,0.99469,0.0,0.84234]
[1778771490313,67.31,80882.21,0.0,0.99469,0.0,0.84289]
[1778771490394,67.31,80882.21,0.0,0.99469,0.0,0.84289]
[1778771490414,67.31,80880.25,0.0,0.99468,0.0,0.844]
[1778771491184,67.31,80878.21,0.0,0.99468,0.0,0.84389]
[1778771492315,67.31,80878.21,0.0,0.99468,0.0,0.84389]
[1778771492621,67.31,80878.21,0.0,0.99468,0.0,0.84389]
[1778771492631,67.31,80876.83,0.0,0.99467,0.0,0.84467]
[1778771493198,67.31,80873.35,0.0,0.99466,0.0,0.84666]
[1778771494634,67.31,80873.35,0.0,0.99466,0.0,0.84666]
[1778771494689,67.31,80874.69,0.0,0.99466,0.0,0.84589]
[1778771494868,67.31,80874.69,0.0,0.99466,0.0,0.84589]
[1778771495212,67.31,80885.39,0.0,0.99471,0.0,0.83981]
[1778771496219,67.31,80896.63,0.0,0.99475,0.0,0.83345]
[1778771497184,67.31,80896.63,0.0,0.99475,0.0,0.83345]
[1778771497308,67.31,80896.63,0.0,0.99475,0.0,0.83345]
[1778771497316,67.31,80901.53,0.0,0.99477,0.0,0.83069]
[1778771498233,67.31,80904.62,0.0,0.99478,0.0,0.82896]
[1778771499240,67.31,80908.93,0.0,0.9948,0.0,0.82654]
[1778771500247,67.31,80921.35,0.0,0.99485,0.0,0.81962]
[1778771501254,67.31,80921.21,0.0,0.99485,0.0,0.81969]
[1778771502261,67.31,80918.6,0.0,0.99484,0.0,0.82115]
[1778771503268,67.31,80914.2,0.0,0.99482,0.0,0.8236]
[1778771505282,67.31,80908.3,0.0,0.9948,0.0,0.82689]
[1778771506289,67.31,80904.38,0.0,0.99478,0.0,0.82909]
[1778771507298,67.31,80906.75,0.0,0.99479,0.0,0.82776]
[1778771508305,67.31,80910.08,0.0,0.99481,0.0,0.8259]
[1778771509045,67.31,80910.08,0.0,0.99481,0.0,0.8259]
[1778771509058,67.31,80910.08,0.0,0.99481,0.0,0.8259]
[1778771509178,67.31,80910.08,0.0,0.99481,0.0,0.8259]
[1778771509309,67.31,80910.08,0.0,0.99481,0.0,0.8259]
[1778771509312,67.31,80911.94,0.0,0.99481,0.0,0.82486]
[1778771510724,67.31,80911.94,0.0,0.99481,0.0,0.82486]
[1778771510319,67.31,80909.29,0.0,0.9948,0.0,0.82634]
[1778771511712,67.31,80909.29,0.0,0.9948,0.0,0.82634]
[1778771511731,67.31,80903.37,0.0,0.99478,0.0,0.82966]
[1778771511810,67.31,80903.37,0.0,0.99478,0.0,0.82966]
[1778771511835,67.31,80903.37,0.0,0.99478,0.0,0.82966]
[1778771512333,67.31,80899.41,0.0,0.99476,0.0,0.83188]
[1778771513340,67.31,80904.86,0.0,0.99479,0.0,0.82882]
[1778771514630,67.31,80904.86,0.0,0.99479,0.0,0.82882]
[1778771514712,67.31,80904.86,0.0,0.99479,0.0,0.82882]
[1778771514729,67.31,80906.6,0.0,0.99479,0.0,0.82785]
[1778771514813,67.31,80906.6,0.0,0.99479,0.0,0.82785]
[1778771515226,67.31,80906.6,0.0,0.99479,0.0,0.82785]
[1778771515589,67.31,80906.6,0.0,0.99479,0.0,0.82785]
[1778771515617,67.31,80916.58,0.0,0.99483,0.0,0.82227]
[1778771516365,67.31,80908.3,0.0,0.9948,0.0,0.82689]
[1778771518379,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519333,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519440,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519594,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519659,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519705,67.31,80911.66,0.0,0.99481,0.0,0.82502]
[1778771519695,67.31,80912.43,0.0,0.99482,0.0,0.82459]
[1778771522407,67.31,80911.33,0.0,0.99481,0.0,0.8252]
[1778771523414,67.31,80915.73,0.0,0.99483,0.0,0.82274]
[1778771523900,67.31,80915.73,0.0,0.99483,0.0,0.82274]
[1778771524421,67.31,80919.15,0.0,0.99484,0.0,0.82084]
[1778771525428,67.31,80920.55,0.0,0.99485,0.0,0.82006]
[1778771527317,67.31,80920.55,0.0,0.99485,0.0,0.82006]
[1778771527504,67.31,80920.55,0.0,0.99485,0.0,0.82006]
[1778771527573,67.31,80917.55,0.0,0.99484,0.0,0.82173]
[1778771527958,67.31,80917.55,0.0,0.99484,0.0,0.82173]
[1778771528449,67.31,80919.05,0.0,0.99484,0.0,0.8209]
[1778771530466,67.31,80920.02,0.0,0.99485,0.0,0.82036]
[1778771532479,67.31,80921.92,0.0,0.99485,0.0,0.8193]
[1778771534493,67.31,80920.62,0.0,0.99485,0.0,0.82002]
[1778771538521,67.31,80928.96,0.0,0.99488,0.0,0.8154]
[1778771539528,67.31,80931.19,0.0,0.99489,0.0,0.81417]
[1778771540143,67.31,80931.19,0.0,0.99489,0.0,0.81417]
[1778771540535,67.31,80930.16,0.0,0.99489,0.0,0.81474]
[1778771542549,67.31,80928.93,0.0,0.99488,0.0,0.81542]
[1778771544563,67.31,80930.0,0.0,0.99489,0.0,0.81482]
[1778771545570,67.31,80928.62,0.0,0.99488,0.0,0.81559]
[1778771547290,67.31,80929.23,0.0,0.99488,0.0,0.81525]
[1778771547584,67.31,80920.77,0.0,0.99485,0.0,0.81994]
[1778771548591,67.31,80918.75,0.0,0.99484,0.0,0.82106]
[1778771549598,67.31,80917.27,0.0,0.99484,0.0,0.82189]
[1778771550605,67.31,80920.88,0.0,0.99485,0.0,0.81988]
[1778771551612,67.31,80922.62,0.0,0.99486,0.0,0.81766]
[1778771552619,67.31,80927.22,0.0,0.99488,0.0,0.81512]
[1778771553626,67.31,80926.48,0.0,0.99488,0.0,0.81553]
[1778771554633,67.31,80930.89,0.0,0.9949,0.0,0.81309]
[1778771555640,67.31,80932.91,0.0,0.99491,0.0,0.81197]
[1778771556649,67.31,80936.45,0.0,0.99492,0.0,0.81003]
[1778771557655,67.31,80939.56,0.0,0.99493,0.0,0.80832]
[1778771558662,67.31,80938.77,0.0,0.99493,0.0,0.80875]
[1778771560676,67.31,80935.51,0.0,0.99492,0.0,0.81054]
[1778771561683,67.31,80929.93,0.0,0.99489,0.0,0.81362]
[1778771562691,67.31,80927.72,0.0,0.99488,0.0,0.81484]
[1778771565712,67.31,80926.37,0.0,0.99488,0.0,0.81559]
[1778771569741,67.31,80925.24,0.0,0.99487,0.0,0.81621]
[1778771573769,67.31,80924.29,0.0,0.99487,0.0,0.81674]
[1778771574776,67.31,80920.37,0.0,0.99486,0.0,0.81891]
[1778771575783,67.31,80918.22,0.0,0.99485,0.0,0.82011]
[1778771577797,67.31,80919.25,0.0,0.99485,0.0,0.81953]
[1778771578804,67.31,80916.69,0.0,0.99484,0.0,0.82096]
[1778771579811,67.31,80917.56,0.0,0.99484,0.0,0.82047]
[1778771581825,67.31,80919.54,0.0,0.99485,0.0,0.81937]
[1778771582832,67.31,80918.01,0.0,0.99485,0.0,0.82022]
[1778771584846,67.31,80915.57,0.0,0.99484,0.0,0.82158]
[1778771587230,67.31,80915.86,0.0,0.99484,0.0,0.82142]
[1778771587868,67.31,80908.54,0.0,0.99481,0.0,0.8255]
[1778771588874,67.31,80907.37,0.0,0.9948,0.0,0.82616]
[1778771589881,67.31,80908.72,0.0,0.99481,0.0,0.8254]
[1778771590888,67.31,80907.01,0.0,0.9948,0.0,0.82636]
[1778771591895,67.31,80895.12,0.0,0.99475,0.0,0.83304]
[1778771592902,67.31,80893.72,0.0,0.99475,0.0,0.83382]
[1778771594415,67.31,80893.72,0.0,0.99475,0.0,0.83382]
[1778771594563,67.31,80893.72,0.0,0.99475,0.0,0.83382]
[1778771594627,67.31,80893.72,0.0,0.99475,0.0,0.83382]
[1778771594810,67.31,80893.72,0.0,0.99475,0.0,0.83382]
[1778771594842,67.31,80890.13,0.0,0.99473,0.0,0.83585]
[1778771594902,67.31,80890.13,0.0,0.99473,0.0,0.83585]
[1778771599951,67.31,80888.51,0.0,0.99473,0.0,0.83677]
[1778771601975,67.31,80892.18,0.0,0.99474,0.0,0.83469]
[1778771602977,67.31,80909.09,0.0,0.99481,0.0,0.8252]
[1778771603983,67.31,80919.23,0.0,0.99485,0.0,0.81954]
[1778771604991,67.31,80924.14,0.0,0.99487,0.0,0.81682]
[1778771608018,67.31,80915.27,0.0,0.99483,0.0,0.82175]
[1778771609024,67.31,80905.0,0.0,0.99479,0.0,0.82748]
[1778771610031,67.31,80905.62,0.0,0.9948,0.0,0.82714]
[1778771611038,67.31,80904.15,0.0,0.9948,0.0,0.8267]
[1778771614059,67.31,80909.59,0.0,0.99482,0.0,0.82366]
[1778771617326,67.31,80908.65,0.0,0.99482,0.0,0.82419]
[1778771617394,67.31,80908.65,0.0,0.99482,0.0,0.82419]
[1778771617564,67.31,80908.65,0.0,0.99482,0.0,0.82419]
[1778771617664,67.31,80907.47,0.0,0.99481,0.0,0.82484]
[1778771623124,67.31,80908.91,0.0,0.99482,0.0,0.82404]
[1778771626144,67.31,80911.69,0.0,0.99483,0.0,0.82249]
[1778771627995,67.31,80910.5,0.0,0.99482,0.0,0.82315]
[1778771628060,67.31,80910.5,0.0,0.99482,0.0,0.82315]
[1778771628071,67.31,80910.5,0.0,0.99482,0.0,0.82315]
[1778771628308,67.31,80910.5,0.0,0.99482,0.0,0.82315]
[1778771628408,67.31,80909.58,0.0,0.99482,0.0,0.82367]
[1778771634200,67.31,80910.76,0.0,0.99482,0.0,0.82301]
[1778771639237,67.31,80917.76,0.0,0.99485,0.0,0.81911]
[1778771640244,67.31,80921.53,0.0,0.99487,0.0,0.81702]
[1778771642268,67.31,80929.37,0.0,0.9949,0.0,0.81268]
[1778771643275,67.31,80934.21,0.0,0.99492,0.0,0.81002]
[1778771647190,67.31,80934.15,0.0,0.99492,0.0,0.81005]
[1778771647268,67.31,80934.15,0.0,0.99492,0.0,0.81005]
[1778771647315,67.31,80934.15,0.0,0.99492,0.0,0.81005]
[1778771647348,67.31,80934.15,0.0,0.99492,0.0,0.81005]
[1778771651170,67.31,80935.98,0.0,0.99492,0.0,0.80904]
[1778771651413,67.31,80938.83,0.0,0.99494,0.0,0.80748]
[1778771653344,67.31,80943.14,0.0,0.99495,0.0,0.80512]
[1778771655707,67.31,80944.0,0.0,0.99496,0.0,0.80465]
[1778771657069,67.31,80943.82,0.0,0.99496,0.0,0.80475]
[1778771657123,67.31,80943.82,0.0,0.99496,0.0,0.80475]
[1778771657321,67.31,80943.82,0.0,0.99496,0.0,0.80475]
[1778771657372,67.31,80943.86,0.0,0.99496,0.0,0.80472]
[1778771658379,67.31,80947.4,0.0,0.99497,0.0,0.80279]
[1778771660283,67.31,80946.67,0.0,0.99497,0.0,0.80319]
[1778771660309,67.31,80946.67,0.0,0.99497,0.0,0.80319]
[1778771660361,67.31,80946.67,0.0,0.99497,0.0,0.80319]
[1778771660457,67.31,80946.67,0.0,0.99497,0.0,0.80319]
[1778771661323,67.31,80946.51,0.0,0.99497,0.0,0.80327]
[1778771661443,67.31,80946.51,0.0,0.99497,0.0,0.80327]
[1778771667442,67.31,80949.89,0.0,0.99498,0.0,0.80143]
[1778771669456,67.31,80952.69,0.0,0.99499,0.0,0.79991]
[1778771672068,67.31,80956.16,0.0,0.99501,0.0,0.79679]
[1778771672477,67.31,80962.64,0.0,0.99504,0.0,0.79328]
[1778771674673,67.31,80963.32,0.0,0.99504,0.0,0.79292]
[1778771674784,67.31,80963.32,0.0,0.99504,0.0,0.79292]
[1778771674810,67.31,80963.32,0.0,0.99504,0.0,0.79292]
[1778771674880,67.31,80963.67,0.0,0.99504,0.0,0.79273]
[1778771678378,67.31,80965.85,0.0,0.99505,0.0,0.79155]
[1778771679526,67.31,80971.18,0.0,0.99507,0.0,0.78868]
[1778771683021,67.31,80972.81,0.0,0.99508,0.0,0.78781]
[1778771683036,67.31,80972.81,0.0,0.99508,0.0,0.78781]
[1778771683061,67.31,80972.81,0.0,0.99508,0.0,0.78781]
[1778771683554,67.31,80972.71,0.0,0.99508,0.0,0.78786]
[1778771684561,67.31,80969.11,0.0,0.99506,0.0,0.7898]
[1778771686579,67.31,80962.97,0.0,0.99504,0.0,0.79311]
[1778771687586,67.31,80957.4,0.0,0.99502,0.0,0.79613]
[1778771688481,67.31,80957.4,0.0,0.99502,0.0,0.79613]
[1778771688560,67.31,80957.4,0.0,0.99502,0.0,0.79613]
[1778771688573,67.31,80957.4,0.0,0.99502,0.0,0.79613]
[1778771688809,67.31,80957.4,0.0,0.99502,0.0,0.79613]
[1778771688879,67.31,80959.27,0.0,0.99502,0.0,0.79511]
[1778771689600,67.31,80962.11,0.0,0.99503,0.0,0.79358]
[1778771690672,67.31,80962.11,0.0,0.99503,0.0,0.79358]
[1778771690810,67.31,80962.11,0.0,0.99503,0.0,0.79358]
[1778771691036,67.31,80962.69,0.0,0.99504,0.0,0.79326]
[1778771691071,67.31,80962.69,0.0,0.99504,0.0,0.79326]
[1778771691614,67.31,80968.35,0.0,0.99506,0.0,0.79021]
[1778771693128,67.31,80967.36,0.0,0.99505,0.0,0.79074]
[1778771693271,67.31,80967.36,0.0,0.99505,0.0,0.79074]
[1778771693319,67.31,80967.36,0.0,0.99505,0.0,0.79074]
[1778771693628,67.31,80968.73,0.0,0.99506,0.0,0.79001]
[1778771695642,67.31,80971.51,0.0,0.99507,0.0,0.78851]
[1778771700904,67.31,80973.9,0.0,0.99508,0.0,0.78723]
[1778771701061,67.31,80973.03,0.0,0.99508,0.0,0.7877]
[1778771701065,67.31,80973.03,0.0,0.99508,0.0,0.7877]
[1778771701319,67.31,80973.03,0.0,0.99508,0.0,0.7877]
[1778771706192,67.31,80974.8,0.0,0.99508,0.0,0.78676]
[1778771706310,67.31,80974.8,0.0,0.99508,0.0,0.78676]
[1778771706318,67.31,80974.8,0.0,0.99508,0.0,0.78676]
[1778771706559,67.31,80974.8,0.0,0.99508,0.0,0.78676]
[1778771706727,67.31,80971.22,0.0,0.99507,0.0,0.78869]
[1778771708323,67.31,80971.93,0.0,0.99507,0.0,0.78831]
[1778771708481,67.31,80971.93,0.0,0.99507,0.0,0.78831]
[1778771708563,67.31,80971.93,0.0,0.99507,0.0,0.78831]
[1778771711502,67.31,80973.16,0.0,0.99508,0.0,0.78765]
[1778771711559,67.31,80973.16,0.0,0.99508,0.0,0.78765]
[1778771711694,67.31,80973.16,0.0,0.99508,0.0,0.78765]
[1778771711811,67.31,80973.16,0.0,0.99508,0.0,0.78765]
[1778771711914,67.31,80973.16,0.0,0.99508,0.0,0.78765]
[1778771711912,67.31,80973.57,0.0,0.99508,0.0,0.78743]
[1778771715312,67.31,80975.47,0.0,0.99509,0.0,0.78641]
[1778771715548,67.31,80975.47,0.0,0.99509,0.0,0.78641]
[1778771715790,67.31,80974.25,0.0,0.99508,0.0,0.78707]
[1778771717296,67.31,80972.52,0.0,0.99507,0.0,0.788]
[1778771717309,67.31,80972.52,0.0,0.99507,0.0,0.788]
[1778771717379,67.31,80972.52,0.0,0.99507,0.0,0.788]
[1778771717563,67.31,80972.52,0.0,0.99507,0.0,0.788]
[1778771719313,67.31,80971.6,0.0,0.99507,0.0,0.78849]
[1778771719610,67.31,80971.6,0.0,0.99507,0.0,0.78849]
[1778771719818,67.31,80971.38,0.0,0.99507,0.0,0.78861]
[1778771723312,67.31,80971.17,0.0,0.99507,0.0,0.78873]
[1778771723614,67.31,80971.17,0.0,0.99507,0.0,0.78873]
[1778771723846,67.31,80971.28,0.0,0.99507,0.0,0.78867]
[1778771724854,67.31,80966.98,0.0,0.99505,0.0,0.79098]
[1778771725314,67.31,80966.98,0.0,0.99505,0.0,0.79098]
[1778771725496,67.31,80966.98,0.0,0.99505,0.0,0.79098]
[1778771725860,67.31,80963.83,0.0,0.99504,0.0,0.79268]
[1778771726867,67.31,80959.52,0.0,0.99502,0.0,0.79501]
[1778771727874,67.31,80962.48,0.0,0.99504,0.0,0.79341]
[1778771728158,67.31,80962.48,0.0,0.99504,0.0,0.79341]
[1778771728302,67.31,80962.48,0.0,0.99504,0.0,0.79341]
[1778771728311,67.31,80962.48,0.0,0.99504,0.0,0.79341]
[1778771729311,67.31,80963.48,0.0,0.99504,0.0,0.79287]
[1778771729542,67.31,80963.48,0.0,0.99504,0.0,0.79287]
[1778771729889,67.31,80963.63,0.0,0.99504,0.0,0.79279]
[1778771730895,67.31,80959.45,0.0,0.99502,0.0,0.79505]
[1778771731312,67.31,80959.45,0.0,0.99502,0.0,0.79505]
[1778771731411,67.31,80959.45,0.0,0.99502,0.0,0.79505]
[1778771731902,67.31,80958.46,0.0,0.99503,0.0,0.79436]
[1778771733450,67.31,80957.35,0.0,0.99502,0.0,0.79496]
[1778771733513,67.31,80957.35,0.0,0.99502,0.0,0.79496]
[1778771733560,67.31,80957.35,0.0,0.99502,0.0,0.79496]
[1778771735309,67.31,80955.93,0.0,0.99502,0.0,0.79573]
[1778771735632,67.31,80955.93,0.0,0.99502,0.0,0.79573]
[1778771735930,67.31,80955.89,0.0,0.99502,0.0,0.79575]
[1778771737312,67.31,80955.07,0.0,0.99501,0.0,0.7962]
[1778771737577,67.31,80955.07,0.0,0.99501,0.0,0.7962]
[1778771737944,67.31,80953.84,0.0,0.99501,0.0,0.79687]
[1778771738951,67.31,80951.43,0.0,0.995,0.0,0.79818]
[1778771739314,67.31,80951.43,0.0,0.995,0.0,0.79818]
[1778771739451,67.31,80951.43,0.0,0.995,0.0,0.79818]
[1778771739958,67.31,80952.78,0.0,0.99501,0.0,0.79744]
[1778771740212,67.31,80952.78,0.0,0.99501,0.0,0.79744]
[1778771740309,67.31,80952.78,0.0,0.99501,0.0,0.79744]
[1778771740323,67.31,80952.78,0.0,0.99501,0.0,0.79744]
[1778771740578,67.31,80952.78,0.0,0.99501,0.0,0.79744]
[1778771741314,67.31,80952.89,0.0,0.99501,0.0,0.79738]
[1778771741569,67.31,80952.89,0.0,0.99501,0.0,0.79738]
[1778771741972,67.31,80952.93,0.0,0.99501,0.0,0.79736]
[1778771742979,67.31,80956.57,0.0,0.99502,0.0,0.79539]
[1778771745311,67.31,80957.23,0.0,0.99502,0.0,0.79503]
[1778771745429,67.31,80957.23,0.0,0.99502,0.0,0.79503]
[1778771746006,67.31,80957.22,0.0,0.99502,0.0,0.79503]
[1778771747317,67.31,80957.22,0.0,0.99502,0.0,0.79503]
[1778771747455,67.31,80957.22,0.0,0.99502,0.0,0.79503]
[1778771747551,67.31,80957.15,0.0,0.99502,0.0,0.79507]
[1778771748018,67.31,80954.64,0.0,0.99501,0.0,0.79643]
[1778771749027,67.31,80943.57,0.0,0.99497,0.0,0.80246]
[1778771750034,67.31,80930.28,0.0,0.99492,0.0,0.80974]
[1778771751312,67.31,80930.28,0.0,0.99492,0.0,0.80974]
[1778771751459,67.31,80930.28,0.0,0.99492,0.0,0.80974]
[1778771751491,67.31,80935.04,0.0,0.99494,0.0,0.80713]
[1778771752049,67.31,80941.83,0.0,0.99496,0.0,0.80341]
[1778771754666,67.31,80943.57,0.0,0.99497,0.0,0.80246]
[1778771754682,67.31,80943.57,0.0,0.99497,0.0,0.80246]
[1778771754810,67.31,80943.57,0.0,0.99497,0.0,0.80246]
[1778771754892,67.31,80943.57,0.0,0.99497,0.0,0.80246]
[1778771754993,67.31,80948.52,0.0,0.99499,0.0,0.79976]
[1778771755729,67.31,80948.52,0.0,0.99499,0.0,0.79976]
[1778771755808,67.31,80948.52,0.0,0.99499,0.0,0.79976]
[1778771755848,67.31,80948.52,0.0,0.99499,0.0,0.79976]
[1778771755908,67.31,80950.79,0.0,0.995,0.0,0.79852]
[1778771756060,67.31,80950.79,0.0,0.995,0.0,0.79852]
[1778771756077,67.31,80952.71,0.0,0.99501,0.0,0.79748]
[1778771757316,67.31,80952.71,0.0,0.99501,0.0,0.79748]
[1778771757437,67.31,80952.71,0.0,0.99501,0.0,0.79748]
[1778771757532,67.31,80953.8,0.0,0.99501,0.0,0.79689]
[1778771759098,67.31,80947.53,0.0,0.99498,0.0,0.8003]
[1778771761241,67.31,80946.64,0.0,0.99498,0.0,0.80078]
[1778771761310,67.31,80946.64,0.0,0.99498,0.0,0.80078]
[1778771761329,67.31,80946.64,0.0,0.99498,0.0,0.80078]
[1778771761908,67.31,80946.64,0.0,0.99498,0.0,0.80078]
[1778771761919,67.31,80946.64,0.0,0.99498,0.0,0.80078]
[1778771762007,67.31,80936.39,0.0,0.99494,0.0,0.80638]
[1778771762059,67.31,80936.39,0.0,0.99494,0.0,0.80638]
[1778771763313,67.31,80936.77,0.0,0.99494,0.0,0.80618]
[1778771763455,67.31,80936.77,0.0,0.99494,0.0,0.80618]
[1778771763545,67.31,80937.05,0.0,0.99494,0.0,0.80602]
[1778771766147,67.31,80941.27,0.0,0.99496,0.0,0.80371]
[1778771767312,67.31,80941.27,0.0,0.99496,0.0,0.80371]
[1778771767475,67.31,80941.27,0.0,0.99496,0.0,0.80371]
[1778771767565,67.31,80942.49,0.0,0.99497,0.0,0.80305]
[1778771769168,67.31,80944.76,0.0,0.99497,0.0,0.80181]
[1778771770210,67.31,80944.76,0.0,0.99497,0.0,0.80181]
[1778771770308,67.31,80944.76,0.0,0.99497,0.0,0.80181]
[1778771770377,67.31,80944.76,0.0,0.99497,0.0,0.80181]
[1778771770477,67.31,80941.7,0.0,0.99496,0.0,0.80348]
[1778771771251,67.31,80941.7,0.0,0.99496,0.0,0.80348]
[1778771771311,67.31,80941.7,0.0,0.99496,0.0,0.80348]
[1778771771320,67.31,80941.7,0.0,0.99496,0.0,0.80348]
[1778771771562,67.31,80941.7,0.0,0.99496,0.0,0.80348]
[1778771773310,67.31,80941.12,0.0,0.99496,0.0,0.8038]
[1778771773403,67.31,80941.12,0.0,0.99496,0.0,0.8038]
[1778771773410,67.31,80941.11,0.0,0.99496,0.0,0.8038]
[1778771776217,67.31,80944.19,0.0,0.99497,0.0,0.80212]
[1778771777312,67.31,80944.19,0.0,0.99497,0.0,0.80212]
[1778771777539,67.31,80944.19,0.0,0.99497,0.0,0.80212]
[1778771777633,67.31,80943.9,0.0,0.99497,0.0,0.80228]
[1778771779238,67.31,80941.2,0.0,0.99496,0.0,0.80375]
[1778771780245,67.31,80938.73,0.0,0.99495,0.0,0.8051]
[1778771781310,67.31,80938.73,0.0,0.99495,0.0,0.8051]
[1778771781495,67.31,80938.73,0.0,0.99495,0.0,0.8051]
[1778771781512,67.31,80938.61,0.0,0.99495,0.0,0.80517]
[1778771782259,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783312,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783328,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783454,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783561,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783694,67.31,80935.52,0.0,0.99494,0.0,0.80686]
[1778771783778,67.31,80934.88,0.0,0.99494,0.0,0.80721]
[1778771785280,67.31,80932.48,0.0,0.99493,0.0,0.80853]
[1778771787308,67.31,80932.66,0.0,0.99493,0.0,0.80843]
[1778771787420,67.31,80932.66,0.0,0.99493,0.0,0.80843]
[1778771787521,67.31,80929.23,0.0,0.99491,0.0,0.81032]
[1778771788302,67.31,80930.68,0.0,0.99492,0.0,0.80952]
[1778771789317,67.31,80930.68,0.0,0.99492,0.0,0.80952]
[1778771789760,67.31,80930.68,0.0,0.99492,0.0,0.80952]
[1778771789856,67.31,80931.17,0.0,0.99492,0.0,0.80925]
[1778771793311,67.31,80931.61,0.0,0.99493,0.0,0.80777]
[1778771793374,67.31,80931.61,0.0,0.99493,0.0,0.80777]
[1778771793590,67.31,80931.61,0.0,0.99493,0.0,0.80777]
[1778771793768,67.31,80933.8,0.0,0.99494,0.0,0.80657]
[1778771794344,67.31,80936.51,0.0,0.99495,0.0,0.80508]
[1778771795064,67.31,80936.51,0.0,0.99495,0.0,0.80508]
[1778771795177,67.31,80936.51,0.0,0.99495,0.0,0.80508]
[1778771795312,67.31,80936.51,0.0,0.99495,0.0,0.80508]
[1778771795351,67.31,80938.61,0.0,0.99496,0.0,0.80393]
[1778771797365,67.31,80935.52,0.0,0.99495,0.0,0.80563]
[1778771800386,67.31,80929.29,0.0,0.99492,0.0,0.80904]
[1778771801138,67.31,80929.29,0.0,0.99492,0.0,0.80904]
[1778771801175,67.31,80929.29,0.0,0.99492,0.0,0.80904]
[1778771801311,67.31,80929.29,0.0,0.99492,0.0,0.80904]
[1778771805422,67.31,80932.35,0.0,0.99493,0.0,0.80736]
[1778771807440,67.31,80929.69,0.0,0.99492,0.0,0.80882]
[1778771808373,67.31,80929.69,0.0,0.99492,0.0,0.80882]
[1778771808435,67.31,80929.69,0.0,0.99492,0.0,0.80882]
[1778771808562,67.31,80929.69,0.0,0.99492,0.0,0.80882]
[1778771809450,67.31,80923.84,0.0,0.9949,0.0,0.81205]
[1778771810457,67.31,80926.96,0.0,0.99491,0.0,0.81033]
[1778771811464,67.31,80925.5,0.0,0.99491,0.0,0.81113]
[1778771815492,67.31,80921.26,0.0,0.99489,0.0,0.81347]
[1778771816499,67.31,80919.16,0.0,0.99488,0.0,0.81463]
[1778771818008,67.31,80919.16,0.0,0.99488,0.0,0.81463]
[1778771818059,67.31,80919.16,0.0,0.99488,0.0,0.81463]
[1778771818054,67.31,80916.93,0.0,0.99487,0.0,0.81587]
[1778771818137,67.31,80916.93,0.0,0.99487,0.0,0.81587]
[1778771818309,67.31,80916.93,0.0,0.99487,0.0,0.81587]
[1778771820527,67.31,80912.97,0.0,0.99486,0.0,0.81806]
[1778771823548,67.31,80910.37,0.0,0.99485,0.0,0.81951]
[1778771826569,67.31,80912.43,0.0,0.99485,0.0,0.81836]
[1778771827576,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771828720,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771828735,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771828809,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771829590,67.31,80912.88,0.0,0.99486,0.0,0.81811]
[1778771831604,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771832739,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771832813,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771832823,67.31,80915.15,0.0,0.99486,0.0,0.81685]
[1778771832840,67.31,80919.01,0.0,0.99488,0.0,0.81472]
[1778771833619,67.31,80921.86,0.0,0.99489,0.0,0.81314]
[1778771834625,67.31,80918.04,0.0,0.99488,0.0,0.81525]
[1778771835316,67.31,80918.04,0.0,0.99488,0.0,0.81525]
[1778771835736,67.31,80918.04,0.0,0.99488,0.0,0.81525]
[1778771836639,67.31,80916.49,0.0,0.99487,0.0,0.81611]
[1778771837310,67.31,80916.49,0.0,0.99487,0.0,0.81611]
[1778771837567,67.31,80916.49,0.0,0.99487,0.0,0.81611]
[1778771841308,67.31,80916.45,0.0,0.99487,0.0,0.81613]
[1778771841405,67.31,80916.45,0.0,0.99487,0.0,0.81613]
[1778771845307,67.31,80916.03,0.0,0.99487,0.0,0.81637]
[1778771845407,67.31,80916.03,0.0,0.99487,0.0,0.81637]
[1778771845702,67.31,80907.78,0.0,0.99484,0.0,0.82095]
[1778771846709,67.31,80903.49,0.0,0.99482,0.0,0.82334]
[1778771847312,67.31,80903.49,0.0,0.99482,0.0,0.82334]
[1778771847456,67.31,80903.49,0.0,0.99482,0.0,0.82334]
[1778771847716,67.31,80903.72,0.0,0.99482,0.0,0.82321]
[1778771849312,67.31,80903.63,0.0,0.99482,0.0,0.82326]
[1778771849452,67.31,80903.63,0.0,0.99482,0.0,0.82326]
[1778771849472,67.31,80903.63,0.0,0.99482,0.0,0.82326]
[1778771849730,67.31,80901.7,0.0,0.99481,0.0,0.82434]
[1778771853308,67.31,80901.06,0.0,0.99482,0.0,0.82344]
[1778771853617,67.31,80901.06,0.0,0.99482,0.0,0.82344]
[1778771853807,67.31,80901.06,0.0,0.99482,0.0,0.82344]
[1778771854185,67.31,80900.77,0.0,0.99481,0.0,0.8236]
[1778771856779,67.31,80898.9,0.0,0.99481,0.0,0.82465]
[1778771857312,67.31,80898.9,0.0,0.99481,0.0,0.82465]
[1778771857559,67.31,80898.9,0.0,0.99481,0.0,0.82465]
[1778771857786,67.31,80896.65,0.0,0.9948,0.0,0.82591]
[1778771858793,67.31,80898.61,0.0,0.99481,0.0,0.82481]
[1778771861309,67.31,80898.67,0.0,0.99481,0.0,0.82478]
[1778771861571,67.31,80898.67,0.0,0.99481,0.0,0.82478]
[1778771861814,67.31,80896.39,0.0,0.9948,0.0,0.82605]
[1778771863309,67.31,80896.47,0.0,0.9948,0.0,0.82601]
[1778771863590,67.31,80896.47,0.0,0.9948,0.0,0.82601]
[1778771864835,67.31,80895.04,0.0,0.99479,0.0,0.82681]
[1778771866849,67.31,80898.19,0.0,0.9948,0.0,0.82504]
[1778771867156,67.31,80898.19,0.0,0.9948,0.0,0.82504]
[1778771867235,67.31,80898.19,0.0,0.9948,0.0,0.82504]
[1778771867309,67.31,80898.19,0.0,0.9948,0.0,0.82504]
[1778771867462,67.31,80898.19,0.0,0.9948,0.0,0.82504]
[1778771869870,67.31,80896.8,0.0,0.9948,0.0,0.82582]
[1778771871884,67.31,80895.54,0.0,0.99479,0.0,0.82653]
[1778771875912,67.31,80899.2,0.0,0.99481,0.0,0.82448]
[1778771876919,67.31,80900.7,0.0,0.99481,0.0,0.82364]
[1778771877926,67.31,80910.83,0.0,0.99486,0.0,0.818]
[1778771878933,67.31,80912.87,0.0,0.99486,0.0,0.81687]
[1778771879940,67.31,80905.64,0.0,0.99483,0.0,0.82089]
[1778771881423,67.31,80905.57,0.0,0.99483,0.0,0.82093]
[1778771881448,67.31,80905.57,0.0,0.99483,0.0,0.82093]
[1778771881569,67.31,80905.57,0.0,0.99483,0.0,0.82093]
[1778771881954,67.31,80907.5,0.0,0.99484,0.0,0.81985]
[1778771883968,67.31,80905.93,0.0,0.99484,0.0,0.82073]
[1778771887996,67.31,80918.2,0.0,0.99488,0.0,0.81392]
[1778771889003,67.31,80921.09,0.0,0.9949,0.0,0.81232]
[1778771890010,67.31,80922.11,0.0,0.9949,0.0,0.81176]
[1778771890716,67.31,80922.11,0.0,0.9949,0.0,0.81176]
[1778771890788,67.31,80922.11,0.0,0.9949,0.0,0.81176]
[1778771890807,67.31,80922.11,0.0,0.9949,0.0,0.81176]
[1778771893031,67.31,80924.6,0.0,0.99491,0.0,0.81039]
[1778771894038,67.31,80925.96,0.0,0.99492,0.0,0.80964]
[1778771896052,67.31,80928.46,0.0,0.99493,0.0,0.80826]
[1778771897059,67.31,80937.66,0.0,0.99496,0.0,0.80322]
[1778771898066,67.31,80940.37,0.0,0.99497,0.0,0.80174]
[1778771899073,67.31,80940.56,0.0,0.99497,0.0,0.80164]
[1778771900387,67.31,80940.58,0.0,0.99497,0.0,0.80162]
[1778771900558,67.31,80940.58,0.0,0.99497,0.0,0.80162]
[1778771900719,67.31,80940.58,0.0,0.99497,0.0,0.80162]
[1778771901087,67.31,80943.14,0.0,0.99498,0.0,0.80023]
[1778771903308,67.31,80943.14,0.0,0.99498,0.0,0.80023]
[1778771903644,67.31,80943.14,0.0,0.99498,0.0,0.80023]
[1778771908943,67.31,80943.04,0.0,0.99498,0.0,0.80028]
[1778771909057,67.31,80943.04,0.0,0.99498,0.0,0.80028]
[1778771909061,67.31,80943.04,0.0,0.99498,0.0,0.80028]
[1778771909144,67.31,80939.56,0.0,0.99497,0.0,0.80218]
[1778771911158,67.31,80938.21,0.0,0.99497,0.0,0.80169]
[1778771913172,67.31,80936.23,0.0,0.99496,0.0,0.80277]
[1778771915107,67.31,80936.23,0.0,0.99496,0.0,0.80277]
[1778771917200,67.31,80934.26,0.0,0.99496,0.0,0.80384]
[1778771918207,67.31,80924.53,0.0,0.99492,0.0,0.80918]
[1778771919214,67.31,80923.64,0.0,0.99491,0.0,0.80967]
[1778771921228,67.31,80931.77,0.0,0.99495,0.0,0.80521]
[1778771922235,67.31,80934.63,0.0,0.99496,0.0,0.80364]
[1778771924249,67.31,80933.31,0.0,0.99495,0.0,0.80436]
[1778771929284,67.31,80933.99,0.0,0.99495,0.0,0.80399]
[1778771930291,67.31,80931.6,0.0,0.99495,0.0,0.8053]
[1778771931298,67.31,80929.87,0.0,0.99494,0.0,0.80625]
[1778771932305,67.31,80923.15,0.0,0.99491,0.0,0.80994]
[1778771933312,67.31,80921.9,0.0,0.99491,0.0,0.81063]
[1778771936333,67.31,80919.57,0.0,0.9949,0.0,0.81192]
[1778771937340,67.31,80915.6,0.0,0.99488,0.0,0.81411]
[1778771942375,67.31,80915.36,0.0,0.99488,0.0,0.81424]
[1778771945396,67.31,80914.07,0.0,0.99488,0.0,0.81495]
[1778771946403,67.31,80923.35,0.0,0.99491,0.0,0.80983]
[1778771947410,67.31,80926.0,0.0,0.99492,0.0,0.80837]
[1778771948417,67.31,80933.2,0.0,0.99495,0.0,0.80442]
[1778771949424,67.31,80937.77,0.0,0.99497,0.0,0.80193]
[1778771950431,67.31,80939.43,0.0,0.99498,0.0,0.80102]
[1778771951438,67.31,80946.86,0.0,0.995,0.0,0.79698]
[1778771952445,67.31,80939.86,0.0,0.99498,0.0,0.80078]
[1778771954459,67.31,80937.86,0.0,0.99497,0.0,0.80188]
[1778771955466,67.31,80932.08,0.0,0.99495,0.0,0.80504]
[1778771956473,67.31,80937.91,0.0,0.99497,0.0,0.80185]
[1778771957480,67.31,80939.2,0.0,0.99497,0.0,0.80114]
[1778771959494,67.31,80937.9,0.0,0.99497,0.0,0.80185]
[1778771960501,67.31,80939.5,0.0,0.99498,0.0,0.80098]
[1778771961508,67.31,80940.79,0.0,0.99498,0.0,0.80028]
[1778771963522,67.31,80946.64,0.0,0.995,0.0,0.7971]
[1778771964530,67.31,80945.49,0.0,0.995,0.0,0.79772]
[1778771968558,67.31,80947.89,0.0,0.99501,0.0,0.79642]
[1778771970574,67.31,80949.15,0.0,0.99501,0.0,0.79573]
[1778771971580,67.31,80951.96,0.0,0.99503,0.0,0.79299]
[1778771973594,67.31,80953.77,0.0,0.99504,0.0,0.79201]
[1778771974601,67.31,80957.41,0.0,0.99505,0.0,0.79004]
[1778771975608,67.31,80958.98,0.0,0.99506,0.0,0.7892]
[1778771976615,67.31,80962.61,0.0,0.99507,0.0,0.78724]
[1778771977623,67.31,80968.5,0.0,0.9951,0.0,0.78409]
[1778771978630,67.32,80965.46,0.0,0.99508,0.0,0.78573]
[1778771979637,67.32,80968.86,0.0,0.9951,0.0,0.78391]
[1778771980644,67.32,80972.49,0.0,0.99511,0.0,0.78198]
[1778771981651,67.32,80977.33,0.0,0.99513,0.0,0.77941]
[1778771982658,67.32,80990.85,0.0,0.99518,0.0,0.77225]
[1778771983665,67.32,80993.34,0.0,0.99519,0.0,0.77097]
[1778771984672,67.32,80991.64,0.0,0.99518,0.0,0.7719]
[1778771985679,67.32,80983.74,0.0,0.99515,0.0,0.77612]
[1778771986686,67.32,80978.71,0.0,0.99513,0.0,0.77882]
[1778771987693,67.32,80975.6,0.0,0.99512,0.0,0.7805]
[1778771988700,67.32,80980.07,0.0,0.99514,0.0,0.77814]
[1778771989707,67.32,80983.4,0.0,0.99515,0.0,0.77639]
[1778771993735,67.32,80987.86,0.0,0.99517,0.0,0.77413]
[1778771994742,67.32,80989.06,0.0,0.99517,0.0,0.77353]
[1778771995749,67.32,80991.6,0.0,0.99518,0.0,0.77222]
[1778771996756,67.32,80992.85,0.0,0.99518,0.0,0.77159]
[1778771997763,67.32,80995.75,0.0,0.9952,0.0,0.7701]
[1778771999777,67.32,80998.21,0.0,0.9952,0.0,0.76888]
[1778772000784,67.32,80997.12,0.0,0.9952,0.0,0.7695]
[1778772002798,67.32,81002.77,0.0,0.99522,0.0,0.7666]
[1778772003805,67.32,81003.89,0.0,0.99522,0.0,0.76606]
[1778772004812,67.33,81015.7,0.0,0.99527,0.0,0.75993]
[1778772005820,67.33,81019.58,0.0,0.99528,0.0,0.75797]
[1778772007834,67.33,81018.24,0.0,0.99528,0.0,0.75879]
[1778772009848,67.33,81025.27,0.0,0.9953,0.0,0.75519]
[1778772010856,67.33,81026.66,0.0,0.99531,0.0,0.75453]
[1778772011863,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772012476,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772012488,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772012559,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772012870,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772012883,67.33,81029.59,0.0,0.99532,0.0,0.75308]
[1778772013258,67.33,81031.19,0.0,0.99532,0.0,0.7524]
[1778772013892,67.33,81039.97,0.0,0.99535,0.0,0.74787]
[1778772014899,67.33,81038.59,0.0,0.99535,0.0,0.74874]
[1778772015906,67.34,81042.2,0.0,0.99536,0.0,0.74697]
[1778772017920,67.34,81041.08,0.0,0.99535,0.0,0.74771]
[1778772019934,67.34,81045.82,0.0,0.99537,0.0,0.74545]
[1778772020337,67.34,81045.82,0.0,0.99537,0.0,0.74545]
[1778772020941,67.34,81047.46,0.0,0.99538,0.0,0.7447]
[1778772023962,67.34,81049.41,0.0,0.99538,0.0,0.74397]
[1778772024969,67.35,81050.41,0.0,0.99538,0.0,0.74355]
[1778772025976,67.35,81051.52,0.0,0.99539,0.0,0.74307]
[1778772027386,67.35,81051.52,0.0,0.99539,0.0,0.74307]
[1778772026983,67.35,81049.01,0.0,0.99538,0.0,0.74445]
[1778772027990,67.35,81068.45,0.0,0.99545,0.0,0.73456]
[1778772028580,67.35,81068.45,0.0,0.99545,0.0,0.73456]
[1778772028997,67.35,81073.68,0.0,0.99547,0.0,0.73211]
[1778772030008,67.35,81071.31,0.0,0.99546,0.0,0.73343]
[1778772031316,67.35,81071.31,0.0,0.99546,0.0,0.73343]
[1778772032031,67.36,81076.13,0.0,0.99548,0.0,0.73007]
[1778772032374,67.36,81076.13,0.0,0.99548,0.0,0.73007]
[1778772032578,67.36,81076.13,0.0,0.99548,0.0,0.73007]
[1778772032720,67.36,81076.13,0.0,0.99548,0.0,0.73007]
[1778772033032,67.36,81079.3,0.0,0.99549,0.0,0.72859]
[1778772036053,67.36,81083.52,0.0,0.9955,0.0,0.72683]
[1778772037750,67.36,81084.35,0.0,0.9955,0.0,0.72654]
[1778772038067,67.37,81087.77,0.0,0.99551,0.0,0.72495]
[1778772041238,67.37,81089.93,0.0,0.99552,0.0,0.72413]
[1778772041329,67.37,81089.93,0.0,0.99552,0.0,0.72413]
[1778772042557,67.37,81092.12,0.0,0.99553,0.0,0.72329]
[1778772043108,67.37,81106.45,0.0,0.99558,0.0,0.7163]
[1778772044115,67.38,81110.23,0.0,0.99559,0.0,0.71457]
[1778772045122,67.38,81114.57,0.0,0.9956,0.0,0.71258]
[1778772045932,67.38,81114.57,0.0,0.9956,0.0,0.71258]
[1778772046093,67.38,81114.57,0.0,0.9956,0.0,0.71258]
[1778772049150,67.39,81111.67,0.0,0.99559,0.0,0.71461]
[1778772054189,67.4,81106.58,0.0,0.99557,0.0,0.71786]
[1778772055196,67.4,81096.02,0.0,0.99553,0.0,0.72325]
[1778772056203,67.4,81083.52,0.0,0.99548,0.0,0.72964]
[1778772057210,67.4,81081.55,0.0,0.99547,0.0,0.73075]
[1778772058217,67.4,81089.73,0.0,0.9955,0.0,0.72676]
[1778772059224,67.41,81094.61,0.0,0.99552,0.0,0.72444]
[1778772059502,67.41,81094.61,0.0,0.99552,0.0,0.72444]
[1778772059727,67.41,81094.61,0.0,0.99552,0.0,0.72444]
[1778772060231,67.41,81097.95,0.0,0.99553,0.0,0.7229]
[1778772061238,67.41,81104.04,0.0,0.99555,0.0,0.72]
[1778772062245,67.41,81110.9,0.0,0.99557,0.0,0.71673]
[1778772064259,67.42,81106.13,0.0,0.99555,0.0,0.71937]
[1778772065770,67.42,81103.88,0.0,0.99555,0.0,0.72063]
[1778772065808,67.42,81103.88,0.0,0.99555,0.0,0.72063]
[1778772067280,67.42,81099.55,0.0,0.99553,0.0,0.72305]
[1778772068892,67.42,81099.07,0.0,0.99553,0.0,0.72341]
[1778772068938,67.42,81099.07,0.0,0.99553,0.0,0.72341]
[1778772069059,67.42,81099.07,0.0,0.99553,0.0,0.72341]
[1778772069294,67.42,81096.54,0.0,0.99552,0.0,0.7248]
[1778772070236,67.42,81096.54,0.0,0.99552,0.0,0.7248]
[1778772070312,67.42,81096.54,0.0,0.99552,0.0,0.7248]
[1778772071308,67.43,81092.3,0.0,0.9955,0.0,0.72717]
[1778772072315,67.43,81082.6,0.0,0.99546,0.0,0.73217]
[1778772073336,67.43,81073.87,0.0,0.99543,0.0,0.73669]
[1778772074332,67.43,81060.88,0.0,0.99539,0.0,0.7434]
[1778772075339,67.43,81053.57,0.0,0.99536,0.0,0.74723]
[1778772077353,67.44,81049.81,0.0,0.99534,0.0,0.74932]
[1778772078360,67.44,81047.06,0.0,0.99533,0.0,0.75081]
[1778772079368,67.44,81037.9,0.0,0.9953,0.0,0.75562]
[1778772080374,67.44,81034.75,0.0,0.99529,0.0,0.75731]
[1778772081382,67.44,81030.72,0.0,0.99527,0.0,0.75947]
[1778772082390,67.44,81038.76,0.0,0.9953,0.0,0.75535]
[1778772084404,67.44,81039.59,0.0,0.9953,0.0,0.75506]
[1778772088371,67.44,81038.25,0.0,0.9953,0.0,0.75588]
[1778772088458,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772088562,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772088985,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772089058,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772089062,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772089310,67.44,81038.81,0.0,0.9953,0.0,0.75565]
[1778772089384,67.45,81038.22,0.0,0.9953,0.0,0.75609]
[1778772094478,67.45,81048.18,0.0,0.99534,0.0,0.75009]
[1778772095485,67.45,81049.9,0.0,0.99534,0.0,0.74928]
[1778772098680,67.45,81049.55,0.0,0.99534,0.0,0.74961]
[1778772098808,67.45,81049.55,0.0,0.99534,0.0,0.74961]
[1778772098830,67.45,81049.55,0.0,0.99534,0.0,0.74961]
[1778772099059,67.45,81049.55,0.0,0.99534,0.0,0.74961]
[1778772099323,67.45,81049.55,0.0,0.99534,0.0,0.74961]
[1778772099159,67.46,81049.68,0.0,0.99534,0.0,0.74969]
[1778772099446,67.46,81049.68,0.0,0.99534,0.0,0.74969]
[1778772099565,67.46,81049.68,0.0,0.99534,0.0,0.74969]
[1778772103549,67.46,81053.86,0.0,0.99535,0.0,0.74785]
[1778772104840,67.46,81053.86,0.0,0.99535,0.0,0.74785]
[1778772104955,67.46,81053.86,0.0,0.99535,0.0,0.74785]
[1778772105061,67.46,81053.86,0.0,0.99535,0.0,0.74785]
[1778772105105,67.46,81052.96,0.0,0.99535,0.0,0.74847]
[1778772105749,67.46,81052.96,0.0,0.99535,0.0,0.74847]
[1778772105841,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772106444,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772106473,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772106564,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772106571,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772106808,67.46,81058.47,0.0,0.99537,0.0,0.74572]
[1778772107577,67.46,81055.73,0.0,0.99536,0.0,0.74721]
[1778772108800,67.46,81055.73,0.0,0.99536,0.0,0.74721]
[1778772108812,67.46,81055.73,0.0,0.99536,0.0,0.74721]
[1778772108885,67.46,81055.73,0.0,0.99536,0.0,0.74721]
[1778772109063,67.46,81055.73,0.0,0.99536,0.0,0.74721]
[1778772109065,67.47,81059.27,0.0,0.99537,0.0,0.74556]
[1778772111709,67.47,81059.61,0.0,0.99537,0.0,0.74547]
[1778772111811,67.47,81059.61,0.0,0.99537,0.0,0.74547]
[1778772111823,67.47,81059.61,0.0,0.99537,0.0,0.74547]
[1778772112064,67.47,81059.61,0.0,0.99537,0.0,0.74547]
[1778772112164,67.47,81049.26,0.0,0.99533,0.0,0.75095]
[1778772113619,67.47,81047.52,0.0,0.99532,0.0,0.75192]
[1778772115098,67.47,81047.52,0.0,0.99532,0.0,0.75192]
[1778772115197,67.47,81047.52,0.0,0.99532,0.0,0.75192]
[1778772115308,67.47,81047.52,0.0,0.99532,0.0,0.75192]
[1778772115399,67.47,81049.77,0.0,0.99533,0.0,0.7509]
[1778772115417,67.47,81049.77,0.0,0.99533,0.0,0.7509]
[1778772118062,67.47,81050.58,0.0,0.99533,0.0,0.75056]
[1778772118317,67.47,81050.58,0.0,0.99533,0.0,0.75056]
[1778772118412,67.48,81050.02,0.0,0.99533,0.0,0.751]
[1778772118557,67.48,81050.02,0.0,0.99533,0.0,0.751]
[1778772118707,67.48,81050.02,0.0,0.99533,0.0,0.751]
[1778772118805,67.48,81048.75,0.0,0.99533,0.0,0.75172]
[1778772119839,67.48,81048.75,0.0,0.99533,0.0,0.75172]
[1778772120050,67.48,81048.75,0.0,0.99533,0.0,0.75172]
[1778772120060,67.48,81048.75,0.0,0.99533,0.0,0.75172]
[1778772122060,67.48,81048.68,0.0,0.99532,0.0,0.75183]
[1778772122110,67.48,81048.68,0.0,0.99532,0.0,0.75183]
[1778772122161,67.48,81048.28,0.0,0.99532,0.0,0.75218]
[1778772122682,67.48,81055.27,0.0,0.99535,0.0,0.74858]
[1778772124064,67.48,81055.27,0.0,0.99535,0.0,0.74858]
[1778772124123,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124439,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124558,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124678,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124811,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124886,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124917,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772124970,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772125062,67.48,81058.57,0.0,0.99536,0.0,0.74704]
[1778772125119,67.48,81058.26,0.0,0.99536,0.0,0.74727]
[1778772128059,67.49,81058.98,0.0,0.99536,0.0,0.74706]
[1778772128213,67.49,81058.98,0.0,0.99536,0.0,0.74706]
[1778772128214,67.49,81059.55,0.0,0.99536,0.0,0.74685]
[1778772128733,67.49,81047.51,0.0,0.99532,0.0,0.75312]
[1778772129740,67.49,81043.57,0.0,0.9953,0.0,0.75523]
[1778772130665,67.49,81043.57,0.0,0.9953,0.0,0.75523]
[1778772130811,67.49,81043.57,0.0,0.9953,0.0,0.75523]
[1778772131031,67.49,81043.57,0.0,0.9953,0.0,0.75523]
[1778772131058,67.49,81043.57,0.0,0.9953,0.0,0.75523]
[1778772131131,67.49,81032.63,0.0,0.99526,0.0,0.76096]
[1778772132430,67.49,81031.65,0.0,0.99526,0.0,0.76153]
[1778772132562,67.49,81031.65,0.0,0.99526,0.0,0.76153]
[1778772132571,67.49,81031.65,0.0,0.99526,0.0,0.76153]
[1778772132811,67.49,81031.65,0.0,0.99526,0.0,0.76153]
[1778772135782,67.49,81028.15,0.0,0.99524,0.0,0.76355]
[1778772136831,67.49,81028.15,0.0,0.99524,0.0,0.76355]
[1778772136975,67.49,81028.15,0.0,0.99524,0.0,0.76355]
[1778772137058,67.49,81028.15,0.0,0.99524,0.0,0.76355]
[1778772137137,67.49,81028.15,0.0,0.99524,0.0,0.76355]
[1778772137159,67.49,81027.4,0.0,0.99524,0.0,0.76398]
[1778772140063,67.49,81026.85,0.0,0.99524,0.0,0.76436]
[1778772140216,67.49,81026.85,0.0,0.99524,0.0,0.76436]
[1778772140314,67.49,81026.85,0.0,0.99524,0.0,0.76436]
[1778772140415,67.49,81031.6,0.0,0.99525,0.0,0.76193]
[1778772140626,67.49,81031.6,0.0,0.99525,0.0,0.76193]
[1778772142307,67.5,81032.74,0.0,0.99526,0.0,0.76138]
[1778772142361,67.5,81029.86,0.0,0.99525,0.0,0.76294]
[1778772142475,67.5,81029.86,0.0,0.99525,0.0,0.76294]
[1778772142563,67.5,81029.86,0.0,0.99525,0.0,0.76294]
[1778772142831,67.5,81027.44,0.0,0.99524,0.0,0.76425]
[1778772144070,67.5,81027.44,0.0,0.99524,0.0,0.76425]
[1778772144214,67.5,81027.44,0.0,0.99524,0.0,0.76425]
[1778772144305,67.5,81025.72,0.0,0.99523,0.0,0.76519]
[1778772144845,67.5,81028.81,0.0,0.99524,0.0,0.76362]
[1778772146064,67.5,81028.81,0.0,0.99524,0.0,0.76362]
[1778772146179,67.5,81028.81,0.0,0.99524,0.0,0.76362]
[1778772146310,67.5,81028.81,0.0,0.99524,0.0,0.76362]
[1778772146411,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772146476,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772147017,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772147058,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772147083,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772147310,67.5,81030.79,0.0,0.99525,0.0,0.76264]
[1778772150064,67.5,81032.49,0.0,0.99525,0.0,0.7619]
[1778772150156,67.5,81032.49,0.0,0.99525,0.0,0.7619]
[1778772150239,67.5,81029.44,0.0,0.99524,0.0,0.76354]
[1778772151898,67.5,81027.42,0.0,0.99523,0.0,0.76465]
[1778772152041,67.5,81027.42,0.0,0.99523,0.0,0.76465]
[1778772152058,67.5,81027.42,0.0,0.99523,0.0,0.76465]
[1778772154070,67.5,81024.7,0.0,0.99523,0.0,0.76497]
[1778772154217,67.5,81024.7,0.0,0.99523,0.0,0.76497]
[1778772154315,67.5,81025.93,0.0,0.99523,0.0,0.76437]
[1778772155922,67.51,81021.55,0.0,0.99522,0.0,0.76675]
[1778772157787,67.51,81020.83,0.0,0.99521,0.0,0.76717]
[1778772157809,67.51,81020.83,0.0,0.99521,0.0,0.76717]
[1778772157895,67.51,81020.83,0.0,0.99521,0.0,0.76717]
[1778772158405,67.51,81020.83,0.0,0.99521,0.0,0.76717]
[1778772158430,67.51,81018.72,0.0,0.99521,0.0,0.76832]
[1778772159108,67.51,81018.72,0.0,0.99521,0.0,0.76832]
[1778772159189,67.51,81000.29,0.0,0.99514,0.0,0.77808]
[1778772159955,67.51,80999.45,0.0,0.99513,0.0,0.77854]
[1778772160961,67.51,81005.5,0.0,0.99516,0.0,0.77535]
[1778772162076,67.51,81005.5,0.0,0.99516,0.0,0.77535]
[1778772162169,67.51,81006.3,0.0,0.99516,0.0,0.77495]
[1778772163516,67.51,81004.33,0.0,0.99515,0.0,0.77602]
[1778772163564,67.51,81004.33,0.0,0.99515,0.0,0.77602]
[1778772163651,67.51,81004.33,0.0,0.99515,0.0,0.77602]
[1778772163982,67.51,81003.35,0.0,0.99515,0.0,0.77655]
[1778772166078,67.51,81002.08,0.0,0.99514,0.0,0.77724]
[1778772166161,67.51,81001.29,0.0,0.99514,0.0,0.77768]
[1778772166552,67.51,81001.29,0.0,0.99514,0.0,0.77768]
[1778772166566,67.51,81001.29,0.0,0.99514,0.0,0.77768]
[1778772166640,67.51,81001.29,0.0,0.99514,0.0,0.77768]
[1778772167003,67.51,81000.75,0.0,0.99514,0.0,0.77798]
[1778772168011,67.51,80996.71,0.0,0.99512,0.0,0.78014]
[1778772170065,67.51,80995.41,0.0,0.99512,0.0,0.78084]
[1778772170286,67.51,80995.41,0.0,0.99512,0.0,0.78084]
[1778772170408,67.51,80995.41,0.0,0.99512,0.0,0.78084]
[1778772170419,67.51,80995.41,0.0,0.99512,0.0,0.78084]
[1778772170372,67.51,80994.85,0.0,0.99511,0.0,0.78115]
[1778772171032,67.51,80994.13,0.0,0.99511,0.0,0.78154]
[1778772172041,67.51,80990.77,0.0,0.9951,0.0,0.78334]
[1778772174062,67.51,80990.1,0.0,0.9951,0.0,0.7837]
[1778772174362,67.51,80990.1,0.0,0.9951,0.0,0.7837]
[1778772174411,67.51,80981.96,0.0,0.99507,0.0,0.78806]
[1778772174566,67.51,80981.96,0.0,0.99507,0.0,0.78806]
[1778772174688,67.51,80981.96,0.0,0.99507,0.0,0.78806]
[1778772175063,67.51,80978.43,0.0,0.99505,0.0,0.78996]
[1778772178068,67.51,80978.34,0.0,0.99505,0.0,0.79]
[1778772178342,67.51,80978.34,0.0,0.99505,0.0,0.79]
[1778772178409,67.51,80971.76,0.0,0.99503,0.0,0.79355]
[1778772179091,67.51,80967.9,0.0,0.99501,0.0,0.79563]
[1778772180066,67.51,80967.9,0.0,0.99501,0.0,0.79563]
[1778772180220,67.51,80967.9,0.0,0.99501,0.0,0.79563]
[1778772180313,67.51,80967.9,0.0,0.99501,0.0,0.79563]
[1778772180329,67.51,80967.35,0.0,0.99501,0.0,0.79593]
[1778772180498,67.51,80967.35,0.0,0.99501,0.0,0.79593]
[1778772181105,67.51,80963.94,0.0,0.995,0.0,0.79778]
[1778772182112,67.51,80966.88,0.0,0.99501,0.0,0.79619]
[1778772183119,67.51,80975.06,0.0,0.99504,0.0,0.79177]
[1778772184070,67.51,80975.06,0.0,0.99504,0.0,0.79177]
[1778772184246,67.51,80975.06,0.0,0.99504,0.0,0.79177]
[1778772184278,67.51,80971.07,0.0,0.99502,0.0,0.79392]
[1778772185328,67.51,80971.07,0.0,0.99502,0.0,0.79392]
[1778772185435,67.51,80971.07,0.0,0.99502,0.0,0.79392]
[1778772185394,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772185571,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772185645,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772185890,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772186128,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772186219,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772186312,67.51,80968.06,0.0,0.99501,0.0,0.79555]
[1778772186413,67.51,80958.05,0.0,0.99497,0.0,0.80098]
[1778772186497,67.51,80958.05,0.0,0.99497,0.0,0.80098]
[1778772187147,67.51,80956.15,0.0,0.99497,0.0,0.80201]
[1778772188773,67.51,80955.47,0.0,0.99496,0.0,0.80238]
[1778772189099,67.51,80955.47,0.0,0.99496,0.0,0.80238]
[1778772189310,67.51,80955.47,0.0,0.99496,0.0,0.80238]
[1778772189442,67.51,80955.47,0.0,0.99496,0.0,0.80238]
[1778772189378,67.51,80949.61,0.0,0.99494,0.0,0.80558]
[1778772190544,67.51,80949.69,0.0,0.99494,0.0,0.80554]
[1778772190631,67.51,80949.69,0.0,0.99494,0.0,0.80554]
[1778772191181,67.51,80935.54,0.0,0.99488,0.0,0.81331]
[1778772192188,67.51,80929.82,0.0,0.99486,0.0,0.81647]
[1778772193195,67.51,80933.07,0.0,0.99487,0.0,0.81467]
[1778772194068,67.51,80933.07,0.0,0.99487,0.0,0.81467]
[1778772194194,67.51,80933.07,0.0,0.99487,0.0,0.81467]
[1778772194308,67.51,80933.07,0.0,0.99487,0.0,0.81467]
[1778772194455,67.51,80933.07,0.0,0.99487,0.0,0.81467]
[1778772194408,67.51,80933.17,0.0,0.99487,0.0,0.81461]
[1778772196216,67.51,80931.63,0.0,0.99487,0.0,0.81546]
[1778772197223,67.51,80929.66,0.0,0.99486,0.0,0.81655]
[1778772200326,67.51,80930.67,0.0,0.99486,0.0,0.816]
[1778772200401,67.51,80932.36,0.0,0.99487,0.0,0.81506]
[1778772201251,67.51,80933.64,0.0,0.99488,0.0,0.81435]
[1778772201640,67.51,80933.64,0.0,0.99488,0.0,0.81435]
[1778772201765,67.51,80933.64,0.0,0.99488,0.0,0.81435]
[1778772201816,67.51,80933.64,0.0,0.99488,0.0,0.81435]
[1778772202258,67.51,80939.31,0.0,0.9949,0.0,0.81123]
[1778772203265,67.51,80945.12,0.0,0.99492,0.0,0.80804]
[1778772205279,67.51,80946.59,0.0,0.99493,0.0,0.80723]
[1778772206286,67.51,80951.22,0.0,0.99495,0.0,0.8047]
[1778772207293,67.51,80960.35,0.0,0.99498,0.0,0.79973]
[1778772208300,67.51,80964.61,0.0,0.995,0.0,0.79742]
[1778772209307,67.51,80967.99,0.0,0.99501,0.0,0.79559]
[1778772210314,67.51,80969.26,0.0,0.99502,0.0,0.7949]
[1778772212328,67.51,80973.38,0.0,0.99504,0.0,0.79145]
[1778772213516,67.51,80973.93,0.0,0.99504,0.0,0.79115]
[1778772213559,67.51,80973.93,0.0,0.99504,0.0,0.79115]
[1778772213833,67.51,80973.93,0.0,0.99504,0.0,0.79115]
[1778772214068,67.51,80973.93,0.0,0.99504,0.0,0.79115]
[1778772215763,67.51,80973.67,0.0,0.99504,0.0,0.79129]
[1778772221162,67.51,80973.0,0.0,0.99504,0.0,0.79166]
[1778772221252,67.51,80973.0,0.0,0.99504,0.0,0.79166]
[1778772222809,67.51,80973.68,0.0,0.99504,0.0,0.79129]
[1778772223025,67.51,80973.68,0.0,0.99504,0.0,0.79129]
[1778772223405,67.51,80974.06,0.0,0.99504,0.0,0.79108]
[1778772224412,67.51,80998.66,0.0,0.99514,0.0,0.77794]
[1778772225419,67.51,81002.41,0.0,0.99515,0.0,0.77597]
[1778772226427,67.51,80999.09,0.0,0.99514,0.0,0.77775]
[1778772227433,67.51,80997.88,0.0,0.99513,0.0,0.77842]
[1778772228440,67.51,80998.99,0.0,0.99514,0.0,0.77785]
[1778772229605,67.51,80999.01,0.0,0.99514,0.0,0.77785]
[1778772229709,67.51,80999.01,0.0,0.99514,0.0,0.77785]
[1778772229808,67.51,80999.01,0.0,0.99514,0.0,0.77785]
[1778772231514,67.51,80998.62,0.0,0.99514,0.0,0.77808]
[1778772232479,67.51,81003.23,0.0,0.99515,0.0,0.77568]
[1778772233486,67.51,81004.88,0.0,0.99516,0.0,0.77483]
[1778772233583,67.51,81004.88,0.0,0.99516,0.0,0.77483]
[1778772234493,67.51,81003.35,0.0,0.99515,0.0,0.77566]
[1778772236053,67.51,81003.16,0.0,0.99515,0.0,0.77578]
[1778772236507,67.51,81000.87,0.0,0.99514,0.0,0.77702]
[1778772237848,67.51,81000.79,0.0,0.99514,0.0,0.77708]
[1778772237956,67.51,81000.79,0.0,0.99514,0.0,0.77708]
[1778772238065,67.51,81000.79,0.0,0.99514,0.0,0.77708]
[1778772239528,67.51,81003.24,0.0,0.99515,0.0,0.77582]
[1778772240535,67.51,81005.11,0.0,0.99516,0.0,0.77485]
[1778772242549,67.51,81006.61,0.0,0.99516,0.0,0.7741]
[1778772245570,67.52,81013.09,0.0,0.99519,0.0,0.77075]
[1778772246584,67.52,81024.42,0.0,0.99523,0.0,0.76484]
[1778772248213,67.52,81024.42,0.0,0.99523,0.0,0.76484]
[1778772248314,67.52,81031.12,0.0,0.99525,0.0,0.76143]
[1778772249270,67.52,81029.18,0.0,0.99525,0.0,0.76248]
[1778772250686,67.52,81028.81,0.0,0.99525,0.0,0.76268]
[1778772250808,67.52,81028.81,0.0,0.99525,0.0,0.76268]
[1778772250823,67.52,81028.81,0.0,0.99525,0.0,0.76268]
[1778772251059,67.52,81028.81,0.0,0.99525,0.0,0.76268]
[1778772252625,67.52,81030.75,0.0,0.99525,0.0,0.7618]
[1778772255646,67.52,81027.45,0.0,0.99524,0.0,0.76366]
[1778772259476,67.52,81028.3,0.0,0.99524,0.0,0.7633]
[1778772259563,67.52,81030.23,0.0,0.99525,0.0,0.76238]
[1778772259625,67.52,81030.23,0.0,0.99525,0.0,0.76238]
[1778772259814,67.52,81030.23,0.0,0.99525,0.0,0.76238]
[1778772259855,67.52,81032.97,0.0,0.99526,0.0,0.76096]
[1778772263702,67.53,81028.86,0.0,0.99524,0.0,0.76329]
[1778772266036,67.53,81027.97,0.0,0.99524,0.0,0.76381]
[1778772266061,67.53,81027.97,0.0,0.99524,0.0,0.76381]
[1778772266184,67.53,81027.97,0.0,0.99524,0.0,0.76381]
[1778772266315,67.53,81027.97,0.0,0.99524,0.0,0.76381]
[1778772269746,67.53,81025.69,0.0,0.99523,0.0,0.76521]
[1778772271920,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772271934,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772272058,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772272187,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772272310,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772272379,67.53,81026.16,0.0,0.99523,0.0,0.76501]
[1778772273773,67.53,81027.61,0.0,0.99524,0.0,0.76319]
[1778772274780,67.53,81036.39,0.0,0.99527,0.0,0.75866]
[1778772275701,67.53,81036.39,0.0,0.99527,0.0,0.75866]
[1778772275794,67.53,81036.39,0.0,0.99527,0.0,0.75866]
[1778772275936,67.53,81036.39,0.0,0.99527,0.0,0.75866]
[1778772276033,67.53,81036.31,0.0,0.99527,0.0,0.7588]
[1778772276794,67.53,81038.87,0.0,0.99528,0.0,0.75747]
[1778772278808,67.54,81035.51,0.0,0.99527,0.0,0.75932]
[1778772281427,67.54,81035.93,0.0,0.99527,0.0,0.75916]
[1778772281577,67.54,81035.93,0.0,0.99527,0.0,0.75916]
[1778772281504,67.54,81035.55,0.0,0.99527,0.0,0.75947]
[1778772281682,67.54,81035.55,0.0,0.99527,0.0,0.75947]
[1778772281811,67.54,81035.55,0.0,0.99527,0.0,0.75947]
[1778772282428,67.54,81035.55,0.0,0.99527,0.0,0.75947]
[1778772282561,67.54,81035.55,0.0,0.99527,0.0,0.75947]
[1778772282515,67.54,81034.96,0.0,0.99526,0.0,0.75983]
[1778772282680,67.54,81034.96,0.0,0.99526,0.0,0.75983]
[1778772285571,67.54,81035.07,0.0,0.99526,0.0,0.75982]
[1778772285829,67.54,81035.01,0.0,0.99526,0.0,0.75991]
[1778772285913,67.54,81032.15,0.0,0.99525,0.0,0.7615]
[1778772286864,67.54,81027.47,0.0,0.99523,0.0,0.76399]
[1778772287871,67.54,81025.39,0.0,0.99523,0.0,0.76507]
[1778772292244,67.54,81025.88,0.0,0.99523,0.0,0.76498]
[1778772292308,67.54,81025.88,0.0,0.99523,0.0,0.76498]
[1778772292326,67.54,81025.88,0.0,0.99523,0.0,0.76498]
[1778772292562,67.54,81025.88,0.0,0.99523,0.0,0.76498]
[1778772294920,67.55,81027.07,0.0,0.99523,0.0,0.76452]
[1778772299955,67.55,81026.59,0.0,0.99523,0.0,0.76498]
[1778772300798,67.55,81026.59,0.0,0.99523,0.0,0.76498]
[1778772300811,67.55,81026.59,0.0,0.99523,0.0,0.76498]
[1778772301573,67.55,81026.59,0.0,0.99523,0.0,0.76498]
[1778772301595,67.55,81026.51,0.0,0.99523,0.0,0.76507]
[1778772301732,67.55,81026.51,0.0,0.99523,0.0,0.76507]
[1778772301813,67.55,81026.51,0.0,0.99523,0.0,0.76507]
[1778772303561,67.55,81026.59,0.0,0.99523,0.0,0.76506]
[1778772303574,67.55,81027.02,0.0,0.99523,0.0,0.76488]
[1778772303752,67.55,81027.02,0.0,0.99523,0.0,0.76488]
[1778772303808,67.55,81027.02,0.0,0.99523,0.0,0.76488]
[1778772303983,67.55,81027.05,0.0,0.99523,0.0,0.7649]
[1778772307863,67.55,81025.47,0.0,0.99522,0.0,0.76585]
[1778772307928,67.55,81025.47,0.0,0.99522,0.0,0.76585]
[1778772308065,67.55,81025.47,0.0,0.99522,0.0,0.76585]
[1778772310333,67.55,81026.04,0.0,0.99522,0.0,0.76563]
[1778772310505,67.55,81026.04,0.0,0.99522,0.0,0.76563]
[1778772310565,67.55,81026.04,0.0,0.99522,0.0,0.76563]
[1778772310520,67.55,81030.37,0.0,0.99524,0.0,0.76341]
[1778772313048,67.56,81027.57,0.0,0.99523,0.0,0.76499]
[1778772314329,67.56,81027.57,0.0,0.99523,0.0,0.76499]
[1778772314478,67.56,81027.57,0.0,0.99523,0.0,0.76499]
[1778772314561,67.56,81027.57,0.0,0.99523,0.0,0.76499]
[1778772314574,67.56,81023.57,0.0,0.99521,0.0,0.76712]
[1778772314637,67.56,81023.57,0.0,0.99521,0.0,0.76712]
[1778772315062,67.56,81016.57,0.0,0.99519,0.0,0.77083]
[1778772317567,67.56,81015.58,0.0,0.99518,0.0,0.77138]
[1778772317674,67.56,81016.65,0.0,0.99519,0.0,0.77084]
[1778772318241,67.56,81016.65,0.0,0.99519,0.0,0.77084]
[1778772318309,67.56,81016.65,0.0,0.99519,0.0,0.77084]
[1778772318380,67.56,81016.65,0.0,0.99519,0.0,0.77084]
[1778772318572,67.56,81016.65,0.0,0.99519,0.0,0.77084]
[1778772318473,67.56,81019.21,0.0,0.9952,0.0,0.76952]
[1778772321571,67.56,81019.56,0.0,0.9952,0.0,0.76939]
[1778772321843,67.56,81019.15,0.0,0.99519,0.0,0.76963]
[1778772327146,67.56,81017.43,0.0,0.99519,0.0,0.77067]
[1778772330257,67.56,81017.21,0.0,0.99519,0.0,0.77083]
[1778772330267,67.56,81017.21,0.0,0.99519,0.0,0.77083]
[1778772330358,67.56,81012.76,0.0,0.99517,0.0,0.77319]
[1778772331566,67.56,81012.76,0.0,0.99517,0.0,0.77319]
[1778772331174,67.56,81008.57,0.0,0.99516,0.0,0.77421]
[1778772331683,67.56,81008.57,0.0,0.99516,0.0,0.77421]
[1778772333596,67.56,81008.57,0.0,0.99516,0.0,0.77421]
[1778772333732,67.56,81008.46,0.0,0.99516,0.0,0.7743]
[1778772333810,67.56,81008.46,0.0,0.99516,0.0,0.7743]
[1778772333697,67.56,81008.46,0.0,0.99516,0.0,0.7743]
[1778772335202,67.56,81008.38,0.0,0.99516,0.0,0.77436]
[1778772339312,67.56,81008.64,0.0,0.99516,0.0,0.77427]
[1778772339585,67.56,81004.96,0.0,0.99515,0.0,0.77623]
[1778772342800,67.56,81004.85,0.0,0.99515,0.0,0.77631]
[1778772342810,67.56,81004.85,0.0,0.99515,0.0,0.77631]
[1778772342905,67.56,81004.85,0.0,0.99515,0.0,0.77631]
[1778772343058,67.56,81004.85,0.0,0.99515,0.0,0.77631]
[1778772343258,67.56,81005.09,0.0,0.99515,0.0,0.77621]
[1778772347286,67.56,81002.22,0.0,0.99514,0.0,0.77777]
[1778772352321,67.56,81001.33,0.0,0.99513,0.0,0.7783]
[1778772354350,67.56,81001.3,0.0,0.99513,0.0,0.77833]
[1778772354499,67.56,81001.3,0.0,0.99513,0.0,0.77833]
[1778772354562,67.56,81001.3,0.0,0.99513,0.0,0.77833]
[1778772354653,67.57,81001.33,0.0,0.99513,0.0,0.77832]
[1778772356590,67.57,81001.33,0.0,0.99513,0.0,0.77832]
[1778772358363,67.57,80995.19,0.0,0.99511,0.0,0.78163]
[1778772359370,67.57,80989.98,0.0,0.99509,0.0,0.78441]
[1778772360779,67.57,80988.32,0.0,0.99508,0.0,0.7853]
[1778772360809,67.57,80988.32,0.0,0.99508,0.0,0.7853]
[1778772360845,67.57,80988.32,0.0,0.99508,0.0,0.7853]
[1778772361060,67.57,80988.32,0.0,0.99508,0.0,0.7853]
[1778772361384,67.57,80987.89,0.0,0.99508,0.0,0.78553]
[1778772363398,67.57,80991.41,0.0,0.99509,0.0,0.78365]
[1778772366419,67.57,80987.69,0.0,0.99508,0.0,0.78564]
[1778772368256,67.57,80987.24,0.0,0.99508,0.0,0.78588]
[1778772368311,67.57,80987.24,0.0,0.99508,0.0,0.78588]
[1778772368320,67.57,80987.24,0.0,0.99508,0.0,0.78588]
[1778772368561,67.57,80987.24,0.0,0.99508,0.0,0.78588]
[1778772368576,67.57,80988.44,0.0,0.99508,0.0,0.78524]
[1778772374475,67.57,80988.71,0.0,0.99508,0.0,0.78509]
[1778772379510,67.57,80988.24,0.0,0.99508,0.0,0.78535]
[1778772382073,67.57,80988.18,0.0,0.99508,0.0,0.78538]
[1778772382189,67.57,80988.18,0.0,0.99508,0.0,0.78538]
[1778772382310,67.57,80988.18,0.0,0.99508,0.0,0.78538]
[1778772382531,67.57,80988.13,0.0,0.99508,0.0,0.7854]
[1778772387566,67.57,80988.36,0.0,0.99508,0.0,0.78528]
[1778772388573,67.57,80992.47,0.0,0.9951,0.0,0.78309]
[1778772390327,67.57,80994.14,0.0,0.9951,0.0,0.7822]
[1778772390563,67.57,80994.14,0.0,0.9951,0.0,0.7822]
[1778772390587,67.57,80994.01,0.0,0.9951,0.0,0.78228]
[1778772390774,67.57,80994.01,0.0,0.9951,0.0,0.78228]
[1778772390811,67.57,80994.01,0.0,0.9951,0.0,0.78228]
[1778772396440,67.57,80994.99,0.0,0.99511,0.0,0.78059]
[1778772396559,67.57,80994.99,0.0,0.99511,0.0,0.78059]
[1778772396629,67.57,80994.49,0.0,0.99511,0.0,0.78087]
[1778772401665,67.57,80994.37,0.0,0.99511,0.0,0.78099]
[1778772406651,67.57,80993.4,0.0,0.99511,0.0,0.78155]
[1778772406700,67.57,80992.96,0.0,0.99511,0.0,0.78179]
[1778772406814,67.57,80992.96,0.0,0.99511,0.0,0.78179]
[1778772406826,67.57,80992.96,0.0,0.99511,0.0,0.78179]
[1778772407057,67.57,80992.96,0.0,0.99511,0.0,0.78179]
[1778772407707,67.57,80991.31,0.0,0.9951,0.0,0.78268]
[1778772409482,67.57,80990.72,0.0,0.9951,0.0,0.78301]
[1778772409559,67.57,80990.72,0.0,0.9951,0.0,0.78301]
[1778772409584,67.57,80990.72,0.0,0.9951,0.0,0.78301]
[1778772409808,67.57,80990.72,0.0,0.9951,0.0,0.78301]
[1778772415763,67.57,80990.22,0.0,0.99509,0.0,0.78333]
[1778772421336,67.57,80988.81,0.0,0.99509,0.0,0.78411]
[1778772421360,67.57,80988.81,0.0,0.99509,0.0,0.78411]
[1778772421565,67.57,80988.81,0.0,0.99509,0.0,0.78411]
[1778772421591,67.57,80988.81,0.0,0.99509,0.0,0.78411]
[1778772421666,67.57,80986.47,0.0,0.99508,0.0,0.78537]
[1778772422293,67.57,80986.47,0.0,0.99508,0.0,0.78537]
[1778772422309,67.57,80986.47,0.0,0.99508,0.0,0.78537]
[1778772422360,67.57,80986.47,0.0,0.99508,0.0,0.78537]
[1778772422561,67.57,80986.47,0.0,0.99508,0.0,0.78537]
[1778772423574,67.57,80985.87,0.0,0.99508,0.0,0.78569]
[1778772423729,67.57,80985.87,0.0,0.99508,0.0,0.78569]
[1778772423652,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772423915,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772424057,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772424301,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772424309,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772424480,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772424563,67.57,80985.87,0.0,0.99508,0.0,0.7857]
[1778772427566,67.57,80985.58,0.0,0.99508,0.0,0.78586]
[1778772427705,67.57,80985.58,0.0,0.99508,0.0,0.78586]
[1778772427664,67.57,80984.92,0.0,0.99507,0.0,0.78622]
[1778772429570,67.57,80984.88,0.0,0.99507,0.0,0.78624]
[1778772429670,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430016,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430057,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430206,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430309,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430515,67.57,80984.89,0.0,0.99507,0.0,0.78624]
[1778772430531,67.57,80984.88,0.0,0.99507,0.0,0.78625]
[1778772431428,67.57,80984.88,0.0,0.99507,0.0,0.78625]
[1778772431560,67.57,80984.88,0.0,0.99507,0.0,0.78625]
[1778772431575,67.57,80984.88,0.0,0.99507,0.0,0.78625]
[1778772431808,67.57,80985.0,0.0,0.99507,0.0,0.78618]
[1778772433563,67.57,80986.49,0.0,0.99508,0.0,0.78539]
[1778772433662,67.57,80987.18,0.0,0.99508,0.0,0.78503]
[1778772433959,67.57,80987.18,0.0,0.99508,0.0,0.78503]
[1778772435579,67.57,80987.2,0.0,0.99508,0.0,0.78502]
[1778772435689,67.57,80987.2,0.0,0.99508,0.0,0.78502]
[1778772435592,67.57,80989.09,0.0,0.99509,0.0,0.78402]
[1778772435903,67.57,80995.7,0.0,0.99511,0.0,0.78049]
[1778772436910,67.57,80998.44,0.0,0.99513,0.0,0.77905]
[1778772437917,67.57,81000.56,0.0,0.99513,0.0,0.77794]
[1778772438773,67.57,81000.56,0.0,0.99513,0.0,0.77794]
[1778772438784,67.57,81000.56,0.0,0.99513,0.0,0.77794]
[1778772438810,67.57,81000.56,0.0,0.99513,0.0,0.77794]
[1778772439562,67.57,81000.56,0.0,0.99513,0.0,0.77794]
[1778772439662,67.57,81000.22,0.0,0.99513,0.0,0.77816]
[1778772439897,67.57,81000.22,0.0,0.99513,0.0,0.77816]
[1778772439931,67.57,81007.28,0.0,0.99516,0.0,0.77442]
[1778772443567,67.57,81007.17,0.0,0.99516,0.0,0.77453]
[1778772443701,67.57,81007.17,0.0,0.99516,0.0,0.77453]
[1778772443668,67.57,81006.0,0.0,0.99515,0.0,0.7752]
[1778772445562,67.57,81007.09,0.0,0.99516,0.0,0.77462]
[1778772445605,67.57,81007.09,0.0,0.99516,0.0,0.77462]
[1778772445696,67.57,81008.98,0.0,0.99516,0.0,0.77367]
[1778772445806,67.57,81008.98,0.0,0.99516,0.0,0.77367]
[1778772445981,67.57,81008.98,0.0,0.99516,0.0,0.77367]
[1778772446082,67.57,81012.29,0.0,0.99518,0.0,0.77196]
[1778772448416,67.57,81012.74,0.0,0.99518,0.0,0.77172]
[1778772448461,67.57,81012.74,0.0,0.99518,0.0,0.77172]
[1778772448563,67.57,81012.74,0.0,0.99518,0.0,0.77172]
[1778772449566,67.57,81013.12,0.0,0.99518,0.0,0.77158]
[1778772449680,67.57,81013.12,0.0,0.99518,0.0,0.77158]
[1778772449718,67.57,81012.4,0.0,0.99518,0.0,0.77199]
[1778772452015,67.58,81016.71,0.0,0.9952,0.0,0.76858]
[1778772453561,67.58,81016.71,0.0,0.9952,0.0,0.76858]
[1778772453662,67.58,81016.96,0.0,0.9952,0.0,0.76851]
[1778772453832,67.58,81016.96,0.0,0.9952,0.0,0.76851]
[1778772455036,67.58,81019.59,0.0,0.99521,0.0,0.76717]
[1778772457563,67.58,81021.21,0.0,0.99521,0.0,0.76635]
[1778772457634,67.58,81020.36,0.0,0.99521,0.0,0.76687]
[1778772457823,67.58,81020.36,0.0,0.99521,0.0,0.76687]
[1778772461520,67.58,81019.66,0.0,0.99521,0.0,0.76731]
[1778772461564,67.58,81019.66,0.0,0.99521,0.0,0.76731]
[1778772461578,67.58,81019.66,0.0,0.99521,0.0,0.76731]
[1778772461621,67.58,81026.37,0.0,0.99523,0.0,0.76387]
[1778772462510,67.58,81026.37,0.0,0.99523,0.0,0.76387]
[1778772462565,67.58,81026.37,0.0,0.99523,0.0,0.76387]
[1778772462587,67.58,81026.37,0.0,0.99523,0.0,0.76387]
[1778772462807,67.58,81026.54,0.0,0.99523,0.0,0.76382]
[1778772463559,67.58,81026.54,0.0,0.99523,0.0,0.76382]
[1778772463723,67.58,81026.54,0.0,0.99523,0.0,0.76382]
[1778772463660,67.58,81026.5,0.0,0.99523,0.0,0.76388]
[1778772465563,67.58,81026.72,0.0,0.99523,0.0,0.76381]
[1778772465694,67.58,81026.72,0.0,0.99523,0.0,0.76381]
[1778772465665,67.58,81026.38,0.0,0.99523,0.0,0.76403]
[1778772466113,67.58,81019.64,0.0,0.99521,0.0,0.7676]
[1778772467570,67.58,81019.64,0.0,0.99521,0.0,0.7676]
[1778772467664,67.58,81019.64,0.0,0.99521,0.0,0.7676]
[1778772467756,67.59,81009.71,0.0,0.99517,0.0,0.77327]
[1778772467808,67.59,81009.71,0.0,0.99517,0.0,0.77327]
[1778772467854,67.59,81009.71,0.0,0.99517,0.0,0.77327]
[1778772468127,67.59,81002.89,0.0,0.99514,0.0,0.77688]
[1778772469134,67.6,81002.5,0.0,0.99513,0.0,0.77799]
[1778772470995,67.61,81001.78,0.0,0.99513,0.0,0.77882]
[1778772471059,67.61,81001.78,0.0,0.99513,0.0,0.77882]
[1778772471309,67.61,81001.78,0.0,0.99513,0.0,0.77882]
[1778772471562,67.61,81001.78,0.0,0.99513,0.0,0.77882]
[1778772471686,67.61,81001.78,0.0,0.99513,0.0,0.77882]
[1778772471663,67.61,81001.64,0.0,0.99512,0.0,0.77935]
[1778772473581,67.62,81003.09,0.0,0.99512,0.0,0.77904]
[1778772473659,67.62,81002.11,0.0,0.99512,0.0,0.78001]
[1778772473841,67.62,81002.11,0.0,0.99512,0.0,0.78001]
[1778772477559,67.64,81002.26,0.0,0.99511,0.0,0.78129]
[1778772477707,67.64,81002.26,0.0,0.99511,0.0,0.78129]
[1778772477661,67.65,81002.26,0.0,0.99511,0.0,0.78174]
[1778772481559,67.66,81002.28,0.0,0.9951,0.0,0.78264]
[1778772481661,67.78,81002.37,0.0,0.99504,0.0,0.79163]
[1778772481831,67.78,81002.37,0.0,0.99504,0.0,0.79163]
[1778772481969,67.78,81002.37,0.0,0.99504,0.0,0.79163]
[1778772482223,67.78,81002.37,0.0,0.99504,0.0,0.79163]
[1778772482226,67.84,81002.6,0.0,0.995,0.0,0.79604]
[1778772483232,67.9,81004.11,0.0,0.99498,0.0,0.79977]
[1778772485564,67.96,81004.32,0.0,0.99495,0.0,0.80422]
[1778772485619,67.96,81004.32,0.0,0.99495,0.0,0.80422]
[1778772485700,67.96,81004.32,0.0,0.99495,0.0,0.80422]
[1778772485720,67.96,81008.85,0.0,0.99496,0.0,0.80223]
[1778772485806,67.96,81008.85,0.0,0.99496,0.0,0.80223]
[1778772485848,67.96,81008.85,0.0,0.99496,0.0,0.80223]
[1778772486253,67.97,81008.43,0.0,0.99496,0.0,0.80291]
[1778772486831,67.97,81008.43,0.0,0.99496,0.0,0.80291]
[1778772487011,67.97,81008.43,0.0,0.99496,0.0,0.80291]
[1778772487260,67.98,81002.72,0.0,0.99493,0.0,0.80647]
[1778772488267,67.98,81001.21,0.0,0.99492,0.0,0.80776]
[1778772490268,68.04,81001.13,0.0,0.99489,0.0,0.81239]
[1778772490986,68.1,81001.17,0.0,0.99486,0.0,0.81697]
[1778772491179,68.1,81001.17,0.0,0.99486,0.0,0.81697]
[1778772491288,68.16,80997.82,0.0,0.99481,0.0,0.82343]
[1778772492641,68.16,80997.82,0.0,0.99481,0.0,0.82343]
[1778772492699,68.16,80997.82,0.0,0.99481,0.0,0.82343]
[1778772492740,68.22,80996.77,0.0,0.99477,0.0,0.82864]
[1778772492810,68.22,80996.77,0.0,0.99477,0.0,0.82864]
[1778772497837,68.34,80996.73,0.0,0.99471,0.0,0.83799]
[1778772498337,68.58,80993.56,0.0,0.99456,0.0,0.85859]
[1778772500329,68.58,80993.56,0.0,0.99456,0.0,0.85859]
[1778772500396,68.58,80993.56,0.0,0.99456,0.0,0.85859]
[1778772500567,68.58,80993.56,0.0,0.99456,0.0,0.85859]
[1778772502369,68.81,80991.75,0.0,0.99442,0.0,0.87868]
[1778772505390,68.99,80989.3,0.0,0.9943,0.0,0.89456]
[1778772508537,69.11,80989.24,0.0,0.99423,0.0,0.9043]
[1778772508552,69.11,80989.24,0.0,0.99423,0.0,0.9043]
[1778772508561,69.11,80989.24,0.0,0.99423,0.0,0.9043]
[1778772508570,69.17,80987.43,0.0,0.99419,0.0,0.91025]
[1778772510426,69.29,80985.57,0.0,0.99411,0.0,0.92115]
[1778772511433,69.29,80976.84,0.0,0.99408,0.0,0.9255]
[1778772513447,69.31,80974.97,0.0,0.99406,0.0,0.92761]
[1778772514454,69.31,80971.77,0.0,0.99405,0.0,0.93004]
[1778772516257,69.32,80971.81,0.0,0.99404,0.0,0.93051]
[1778772516310,69.32,80971.81,0.0,0.99404,0.0,0.93051]
[1778772516322,69.32,80971.81,0.0,0.99404,0.0,0.93051]
[1778772516560,69.32,80971.81,0.0,0.99404,0.0,0.93051]
[1778772517475,69.33,80974.71,0.0,0.99405,0.0,0.92976]
[1778772518482,69.34,80975.81,0.0,0.99405,0.0,0.9296]
[1778772523517,69.37,80976.51,0.0,0.99403,0.0,0.93168]
[1778772524524,69.37,80979.78,0.0,0.99404,0.0,0.93021]
[1778772525541,69.37,80979.78,0.0,0.99404,0.0,0.93021]
[1778772525561,69.37,80979.78,0.0,0.99404,0.0,0.93021]
[1778772525714,69.37,80979.78,0.0,0.99404,0.0,0.93021]
[1778772525809,69.37,80979.78,0.0,0.99404,0.0,0.93021]
[1778772525810,69.38,80982.3,0.0,0.99405,0.0,0.9292]
[1778772526538,69.38,80984.14,0.0,0.99406,0.0,0.92859]
[1778772529559,69.4,80985.77,0.0,0.99405,0.0,0.92911]
[1778772530566,69.41,80990.09,0.0,0.99407,0.0,0.92702]
[1778772531573,69.47,80991.79,0.0,0.99404,0.0,0.93093]
[1778772532159,69.47,80991.79,0.0,0.99404,0.0,0.93093]
[1778772532207,69.47,80991.79,0.0,0.99404,0.0,0.93093]
[1778772532310,69.47,80991.79,0.0,0.99404,0.0,0.93093]
[1778772532580,69.53,80994.95,0.0,0.99402,0.0,0.93397]
[1778772533587,69.59,80999.08,0.0,0.994,0.0,0.93644]
[1778772534594,69.65,81000.91,0.0,0.99397,0.0,0.94029]
[1778772535601,69.71,81004.34,0.0,0.99395,0.0,0.94318]
[1778772536608,69.77,81005.77,0.0,0.99392,0.0,0.94728]
[1778772536963,69.77,81005.77,0.0,0.99392,0.0,0.94728]
[1778772537063,69.77,81005.77,0.0,0.99392,0.0,0.94728]
[1778772537077,69.77,81005.77,0.0,0.99392,0.0,0.94728]
[1778772537311,69.77,81005.77,0.0,0.99392,0.0,0.94728]
[1778772542650,70.12,81004.07,0.0,0.9937,0.0,0.97844]
[1778772545671,70.19,80999.69,0.0,0.99363,0.0,0.98726]
[1778772546631,70.19,80999.69,0.0,0.99363,0.0,0.98726]
[1778772546707,70.19,80999.69,0.0,0.99363,0.0,0.98726]
[1778772546810,70.19,80999.69,0.0,0.99363,0.0,0.98726]
[1778772546826,70.19,80999.69,0.0,0.99363,0.0,0.98726]
[1778772546854,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547064,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547150,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547281,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547309,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547398,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547560,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547643,70.2,80997.75,0.0,0.99362,0.0,0.98898]
[1778772547686,70.2,80993.16,0.0,0.99359,0.0,0.99237]
[1778772550706,70.22,80991.96,0.0,0.99358,0.0,0.99467]
[1778772551057,70.22,80991.96,0.0,0.99358,0.0,0.99467]
[1778772551165,70.22,80991.96,0.0,0.99358,0.0,0.99467]
[1778772553064,70.23,80991.86,0.0,0.99357,0.0,0.99576]
[1778772553233,70.23,80991.86,0.0,0.99357,0.0,0.99576]
[1778772554734,70.25,80997.77,0.0,0.99359,0.0,0.99308]
[1778772555741,70.25,80999.1,0.0,0.99359,0.0,0.99276]
[1778772556748,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772556948,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772557059,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772557071,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772557310,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772557432,70.26,81001.76,0.0,0.9936,0.0,0.99161]
[1778772560776,70.28,80999.04,0.0,0.99357,0.0,0.99538]
[1778772561060,70.28,80999.04,0.0,0.99357,0.0,0.99538]
[1778772561179,70.28,80999.04,0.0,0.99357,0.0,0.99538]
[1778772561783,70.29,80994.49,0.0,0.99355,0.0,0.99875]
[1778772561880,70.29,80994.49,0.0,0.99355,0.0,0.99875]
[1778772561935,70.29,80994.49,0.0,0.99355,0.0,0.99875]
[1778772565065,70.31,80992.94,0.0,0.99353,0.0,1.00128]
[1778772565310,70.31,80992.94,0.0,0.99353,0.0,1.00128]
[1778772565812,70.31,80986.8,0.0,0.9935,0.0,1.00567]
[1778772566819,70.32,80985.37,0.0,0.99349,0.0,1.0071]
[1778772567754,70.32,80985.37,0.0,0.99349,0.0,1.0071]
[1778772567809,70.32,80985.37,0.0,0.99349,0.0,1.0071]
[1778772567826,70.32,80979.83,0.0,0.99346,0.0,1.01113]
[1778772567955,70.32,80979.83,0.0,0.99346,0.0,1.01113]
[1778772568067,70.32,80979.83,0.0,0.99346,0.0,1.01113]
[1778772569840,70.34,80976.81,0.0,0.99343,0.0,1.01409]
[1778772571854,70.35,80975.91,0.0,0.99343,0.0,1.01424]
[1778772572861,70.35,80980.99,0.0,0.99345,0.0,1.01153]
[1778772573358,70.35,80980.99,0.0,0.99345,0.0,1.01153]
[1778772573483,70.35,80980.99,0.0,0.99345,0.0,1.01153]
[1778772573561,70.35,80980.99,0.0,0.99345,0.0,1.01153]
[1778772575886,70.37,80983.34,0.0,0.99345,0.0,1.0116]
[1778772578690,70.38,80984.24,0.0,0.99345,0.0,1.01155]
[1778772578809,70.38,80984.24,0.0,0.99345,0.0,1.01155]
[1778772578821,70.38,80984.24,0.0,0.99345,0.0,1.01155]
[1778772579060,70.39,80983.89,0.0,0.99344,0.0,1.01281]
[1778772579212,70.39,80983.89,0.0,0.99344,0.0,1.01281]
[1778772581058,70.4,80982.75,0.0,0.99343,0.0,1.01406]
[1778772581221,70.4,80982.75,0.0,0.99343,0.0,1.01406]
[1778772581321,70.41,80980.83,0.0,0.99342,0.0,1.01632]
[1778772581928,70.41,80978.94,0.0,0.99341,0.0,1.01753]
[1778772586963,70.44,80978.13,0.0,0.99339,0.0,1.02066]
[1778772589180,70.44,80978.13,0.0,0.99339,0.0,1.02066]
[1778772589270,70.44,80978.13,0.0,0.99339,0.0,1.02066]
[1778772589316,70.44,80978.13,0.0,0.99339,0.0,1.02066]
[1778772589711,70.44,80978.13,0.0,0.99339,0.0,1.02066]
[1778772589812,70.46,80981.99,0.0,0.99339,0.0,1.01976]
[1778772589984,70.46,80985.28,0.0,0.99341,0.0,1.01766]
[1778772591998,70.47,80987.03,0.0,0.99341,0.0,1.01758]
[1778772595651,70.47,80986.95,0.0,0.9934,0.0,1.01816]
[1778772595804,70.47,80986.95,0.0,0.9934,0.0,1.01816]
[1778772596026,70.49,80988.05,0.0,0.9934,0.0,1.01902]
[1778772599432,70.5,80988.12,0.0,0.99339,0.0,1.02002]
[1778772599568,70.5,80988.12,0.0,0.99339,0.0,1.02002]
[1778772599688,70.5,80988.12,0.0,0.99339,0.0,1.02002]
[1778772599789,70.52,80986.09,0.0,0.99337,0.0,1.02236]
[1778772600309,70.52,80986.09,0.0,0.99337,0.0,1.02236]
[1778772600348,70.52,80986.09,0.0,0.99337,0.0,1.02236]
[1778772600411,70.52,80984.72,0.0,0.99336,0.0,1.02376]
[1778772605089,70.55,80993.45,0.0,0.99339,0.0,1.02027]
[1778772606097,70.55,81004.27,0.0,0.99344,0.0,1.01391]
[1778772607103,70.56,81006.36,0.0,0.99344,0.0,1.0131]
[1778772608110,70.56,81006.24,0.0,0.99344,0.0,1.0137]
[1778772611446,70.59,81010.51,0.0,0.99344,0.0,1.01307]
[1778772612138,70.59,81017.65,0.0,0.99348,0.0,1.00855]
[1778772613145,70.59,81021.2,0.0,0.99349,0.0,1.00683]
[1778772614843,70.61,81020.84,0.0,0.99348,0.0,1.00809]
[1778772620194,70.64,81021.46,0.0,0.99346,0.0,1.01028]
[1778772621201,70.64,81023.16,0.0,0.99347,0.0,1.00973]
[1778772622208,70.65,81027.22,0.0,0.99348,0.0,1.00768]
[1778772623215,70.65,81029.21,0.0,0.99349,0.0,1.00695]
[1778772624222,70.66,81031.37,0.0,0.9935,0.0,1.0061]
[1778772625907,70.67,81033.43,0.0,0.9935,0.0,1.00584]
[1778772626236,70.68,81034.93,0.0,0.9935,0.0,1.00541]
[1778772627243,70.68,81037.09,0.0,0.99351,0.0,1.00405]
[1778772628251,70.69,81039.28,0.0,0.99351,0.0,1.00371]
[1778772632278,70.71,81043.51,0.0,0.99353,0.0,1.00166]
[1778772638320,70.75,81044.06,0.0,0.99351,0.0,1.0044]
[1778772640334,70.76,81045.37,0.0,0.99351,0.0,1.00461]
[1778772641343,70.77,81056.21,0.0,0.99355,0.0,0.99834]
[1778772642348,70.77,81059.35,0.0,0.99356,0.0,0.99689]
[1778772643355,70.78,81058.63,0.0,0.99356,0.0,0.99785]
[1778772644362,70.79,81064.21,0.0,0.99358,0.0,0.99489]
[1778772645370,70.79,81066.29,0.0,0.99359,0.0,0.9941]
[1778772648392,70.81,81065.41,0.0,0.99357,0.0,0.99619]
[1778772652420,70.83,81067.76,0.0,0.99357,0.0,0.99677]
[1778772655825,70.85,81067.61,0.0,0.99356,0.0,0.99789]
[1778772655870,70.85,81064.6,0.0,0.99354,0.0,1.00028]
[1778772656855,70.86,81061.42,0.0,0.99352,0.0,1.00278]
[1778772657455,70.86,81059.66,0.0,0.99351,0.0,1.0044]
[1778772658462,70.87,81057.75,0.0,0.9935,0.0,1.00611]
[1778772660476,70.88,81052.34,0.0,0.99346,0.0,1.01054]
[1778772661483,70.89,81054.27,0.0,0.99347,0.0,1.00984]
[1778772663497,70.9,81053.24,0.0,0.99346,0.0,1.01152]
[1778772668532,70.93,81053.52,0.0,0.99344,0.0,1.01393]
[1778772669539,70.94,81033.5,0.0,0.99334,0.0,1.02715]
[1778772670546,70.94,81029.47,0.0,0.99332,0.0,1.03024]
[1778772671553,70.95,81027.61,0.0,0.99331,0.0,1.03196]
[1778772674577,70.97,81026.58,0.0,0.99329,0.0,1.03419]
[1778772675581,70.97,81015.23,0.0,0.99323,0.0,1.04201]
[1778772676588,70.98,81015.08,0.0,0.99323,0.0,1.04264]
[1778772678602,70.99,81016.0,0.0,0.99322,0.0,1.04309]
[1778772680616,71.0,81014.42,0.0,0.99321,0.0,1.04517]
[1778772682630,71.01,81016.49,0.0,0.99321,0.0,1.04488]
[1778772683637,71.02,81018.79,0.0,0.99322,0.0,1.04392]
[1778772684981,71.02,81018.79,0.0,0.99322,0.0,1.04392]
[1778772684644,71.03,81022.51,0.0,0.99323,0.0,1.04205]
[1778772686743,71.04,81021.55,0.0,0.99322,0.0,1.04372]
[1778772692700,71.07,81022.54,0.0,0.99321,0.0,1.04474]
[1778772697735,71.1,81022.37,0.0,0.99319,0.0,1.04748]
[1778772702770,71.13,81022.16,0.0,0.99317,0.0,1.05026]
[1778772707815,71.16,81022.4,0.0,0.99315,0.0,1.05274]
[1778772710881,71.18,81022.55,0.0,0.99314,0.0,1.0537]
[1778772711073,71.18,81022.51,0.0,0.99314,0.0,1.05425]
[1778772711298,71.18,81022.51,0.0,0.99314,0.0,1.05425]
[1778772711321,71.18,81022.51,0.0,0.99314,0.0,1.05425]
[1778772711843,71.19,81022.43,0.0,0.99313,0.0,1.05483]
[1778772716878,71.22,81022.32,0.0,0.99311,0.0,1.05755]
[1778772721913,71.25,81020.45,0.0,0.99309,0.0,1.06142]
[1778772723937,71.26,81010.82,0.0,0.99303,0.0,1.06879]
[1778772724943,71.27,81007.33,0.0,0.99301,0.0,1.07162]
[1778772725951,71.27,80984.3,0.0,0.99289,1e-05,1.0874]
[1778772726957,71.28,80977.38,0.0,0.99285,1e-05,1.09256]
[1778772728971,71.29,80980.96,0.0,0.99286,1e-05,1.09125]
[1778772730882,71.3,80980.84,0.0,0.99286,1e-05,1.09187]
[1778772731074,71.3,80981.03,0.0,0.99285,1e-05,1.09228]
[1778772731146,71.3,80981.03,0.0,0.99285,1e-05,1.09228]
[1778772731319,71.3,80981.03,0.0,0.99285,1e-05,1.09228]
[1778772731824,71.3,80981.03,0.0,0.99285,1e-05,1.09228]
[1778772732999,71.31,80984.69,0.0,0.99286,1e-05,1.09091]
[1778772734006,71.32,80994.19,0.0,0.99291,1e-05,1.08513]
[1778772735013,71.33,80994.55,0.0,0.99291,1e-05,1.08542]
[1778772736956,71.33,80994.42,0.0,0.9929,1e-05,1.08605]
[1778772736962,71.33,80994.42,0.0,0.9929,1e-05,1.08605]
[1778772737025,71.33,80994.42,0.0,0.9929,1e-05,1.08605]
[1778772737029,71.34,80994.56,0.0,0.9929,1e-05,1.08649]
[1778772737061,71.34,80994.56,0.0,0.9929,1e-05,1.08649]
[1778772740850,71.36,80995.11,0.0,0.99289,1e-05,1.08774]
[1778772742064,71.37,81002.53,0.0,0.99292,1e-05,1.08389]
[1778772743199,71.37,81002.53,0.0,0.99292,1e-05,1.08389]
[1778772743273,71.37,81007.54,0.0,0.99294,0.0,1.0811]
[1778772746094,71.39,81003.89,0.0,0.99291,1e-05,1.08513]
[1778772747101,71.4,80996.22,0.0,0.99287,1e-05,1.09077]
[1778772748596,71.4,80996.22,0.0,0.99287,1e-05,1.09077]
[1778772748760,71.4,80996.22,0.0,0.99287,1e-05,1.09077]
[1778772748811,71.4,80996.22,0.0,0.99287,1e-05,1.09077]
[1778772748905,71.41,80995.45,0.0,0.99285,1e-05,1.09237]
[1778772749597,71.41,80995.45,0.0,0.99285,1e-05,1.09237]
[1778772749667,71.41,80995.45,0.0,0.99285,1e-05,1.09237]
[1778772749809,71.41,80995.45,0.0,0.99285,1e-05,1.09237]
[1778772752137,71.43,80989.04,0.0,0.99282,1e-05,1.09672]
[1778772755530,71.44,80987.58,0.0,0.9928,1e-05,1.09878]
[1778772755560,71.44,80987.58,0.0,0.9928,1e-05,1.09878]
[1778772755584,71.44,80987.58,0.0,0.9928,1e-05,1.09878]
[1778772755665,71.44,80987.58,0.0,0.9928,1e-05,1.09878]
[1778772755809,71.44,80987.58,0.0,0.9928,1e-05,1.09878]
[1778772755889,71.45,80986.84,0.0,0.99279,1e-05,1.10036]
[1778772761207,71.48,80981.71,0.0,0.99275,1e-05,1.10652]
[1778772765235,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772766927,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772766935,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772766974,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772767041,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772767068,71.51,80985.15,0.0,0.99275,1e-05,1.10638]
[1778772766987,71.52,80987.11,0.0,0.99275,1e-05,1.10614]
[1778772769264,71.53,80998.47,0.0,0.9928,1e-05,1.0996]
[1778772770270,71.54,81004.49,0.0,0.99283,1e-05,1.09611]
[1778772771282,71.54,81006.43,0.0,0.99283,1e-05,1.09535]
[1778772772289,71.55,81012.42,0.0,0.99286,1e-05,1.0919]
[1778772773295,71.55,81015.19,0.0,0.99287,1e-05,1.09059]
[1778772775310,71.57,81022.02,0.0,0.99289,1e-05,1.08713]
[1778772777323,71.58,81014.51,0.0,0.99285,1e-05,1.0932]
[1778772778330,71.64,81006.47,0.0,0.99277,1e-05,1.10392]
[1778772779337,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780186,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780278,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780310,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780417,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780566,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780702,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780809,71.64,81005.2,0.0,0.99276,1e-05,1.10532]
[1778772780909,71.65,81005.2,0.0,0.99275,1e-05,1.1064]
[1778772782358,71.66,81014.89,0.0,0.9928,1e-05,1.10045]
[1778772784372,71.67,81016.68,0.0,0.9928,1e-05,1.10033]
[1778772787394,71.69,81007.33,0.0,0.99274,1e-05,1.10822]
[1778772790029,71.7,81006.61,0.0,0.99273,1e-05,1.10925]
[1778772790059,71.7,81006.61,0.0,0.99273,1e-05,1.10925]
[1778772790074,71.7,81006.61,0.0,0.99273,1e-05,1.10925]
[1778772790125,71.71,81008.97,0.0,0.99273,1e-05,1.10875]
[1778772790137,71.71,81008.97,0.0,0.99273,1e-05,1.10875]
[1778772790203,71.71,81008.97,0.0,0.99273,1e-05,1.10875]
[1778772790308,71.71,81008.97,0.0,0.99273,1e-05,1.10875]
[1778772791422,71.71,81003.43,0.0,0.9927,1e-05,1.11302]
[1778772794556,71.73,81005.12,0.0,0.9927,1e-05,1.11297]
[1778772794604,71.73,81005.12,0.0,0.9927,1e-05,1.11297]
[1778772794668,71.73,81005.12,0.0,0.9927,1e-05,1.11297]
[1778772794810,71.73,81005.12,0.0,0.9927,1e-05,1.11297]
[1778772794955,71.73,81005.12,0.0,0.9927,1e-05,1.11297]
[1778772795040,71.74,81008.53,0.0,0.99271,1e-05,1.11176]
[1778772797066,71.74,81009.55,0.0,0.99271,1e-05,1.11161]
[1778772797270,71.75,81010.1,0.0,0.99271,1e-05,1.11179]
[1778772797311,71.75,81010.1,0.0,0.99271,1e-05,1.11179]
[1778772797657,71.75,81010.1,0.0,0.99271,1e-05,1.11179]
[1778772797754,71.76,81010.16,0.0,0.99271,1e-05,1.11229]
[1778772799478,71.76,81007.31,0.0,0.99269,1e-05,1.11476]
[1778772801064,71.76,81007.31,0.0,0.99269,1e-05,1.11476]
[1778772801182,71.77,81006.84,0.0,0.99268,1e-05,1.11562]
[1778772801604,71.77,81006.84,0.0,0.99268,1e-05,1.11562]
[1778772801654,71.77,81006.84,0.0,0.99268,1e-05,1.11562]
[1778772801810,71.77,81006.84,0.0,0.99268,1e-05,1.11562]
[1778772801858,71.77,81005.39,0.0,0.99267,1e-05,1.11714]
[1778772803069,71.77,81005.39,0.0,0.99267,1e-05,1.11714]
[1778772803115,71.78,81004.44,0.0,0.99266,1e-05,1.11833]
[1778772803276,71.78,81004.44,0.0,0.99266,1e-05,1.11833]
[1778772804518,71.79,81002.34,0.0,0.99265,1e-05,1.1203]
[1778772805061,71.79,81002.34,0.0,0.99265,1e-05,1.1203]
[1778772805241,71.79,81003.04,0.0,0.99265,1e-05,1.12037]
[1778772805307,71.79,81003.04,0.0,0.99265,1e-05,1.12037]
[1778772807065,71.8,81003.28,0.0,0.99264,1e-05,1.12075]
[1778772807119,71.8,81002.94,0.0,0.99264,1e-05,1.12153]
[1778772807156,71.8,81002.94,0.0,0.99264,1e-05,1.12153]
[1778772807308,71.8,81002.94,0.0,0.99264,1e-05,1.12153]
[1778772807436,71.8,81002.94,0.0,0.99264,1e-05,1.12153]
[1778772807536,71.81,81003.05,0.0,0.99263,1e-05,1.122]
[1778772811061,71.82,81002.06,0.0,0.99262,1e-05,1.12376]
[1778772810557,71.83,80998.62,0.0,0.9926,1e-05,1.12665]
[1778772811186,71.83,80998.62,0.0,0.9926,1e-05,1.12665]
[1778772811564,71.83,80998.38,0.0,0.9926,1e-05,1.12578]
[1778772813066,71.83,80998.38,0.0,0.9926,1e-05,1.12578]
[1778772813138,71.84,80988.96,0.0,0.99255,1e-05,1.13275]
[1778772813192,71.84,80988.96,0.0,0.99255,1e-05,1.13275]
[1778772813578,71.85,80985.25,0.0,0.99253,1e-05,1.13584]
[1778772817066,71.86,80983.82,0.0,0.99251,1e-05,1.13792]
[1778772817118,71.86,80987.64,0.0,0.99253,1e-05,1.13585]
[1778772817287,71.86,80987.64,0.0,0.99253,1e-05,1.13585]
[1778772817606,71.87,80991.89,0.0,0.99255,1e-05,1.13349]
[1778772819067,71.87,80991.89,0.0,0.99255,1e-05,1.13349]
[1778772819241,71.88,80993.15,0.0,0.99255,1e-05,1.13318]
[1778772819355,71.88,80993.15,0.0,0.99255,1e-05,1.13318]
[1778772819475,71.88,80993.15,0.0,0.99255,1e-05,1.13318]
[1778772819562,71.88,80993.15,0.0,0.99255,1e-05,1.13318]
[1778772819578,71.88,80993.15,0.0,0.99255,1e-05,1.13318]
[1778772819620,71.88,80994.19,0.0,0.99255,1e-05,1.13302]
[1778772823064,71.89,80991.83,0.0,0.99253,1e-05,1.13573]
[1778772823131,71.9,80991.58,0.0,0.99252,1e-05,1.13645]
[1778772823267,71.9,80991.58,0.0,0.99252,1e-05,1.13645]
[1778772823648,71.91,80988.78,0.0,0.9925,1e-05,1.13892]
[1778772824658,71.91,80984.97,0.0,0.99248,1e-05,1.14209]
[1778772827059,71.92,80983.99,0.0,0.99247,1e-05,1.14331]
[1778772827160,71.92,80982.78,0.0,0.99246,1e-05,1.1447]
[1778772827245,71.92,80982.78,0.0,0.99246,1e-05,1.1447]
[1778772830700,71.95,80978.38,0.0,0.99242,1e-05,1.14995]
[1778772831707,71.95,80967.11,0.0,0.99236,1e-05,1.15832]
[1778772832714,71.96,80955.31,0.0,0.99229,1e-05,1.16711]
[1778772833721,71.97,80953.91,0.0,0.99228,1e-05,1.16863]
[1778772837302,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837309,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837311,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837497,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837566,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837729,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837810,71.98,80955.25,0.0,0.99227,1e-05,1.16931]
[1778772837812,71.99,80955.28,0.0,0.99227,1e-05,1.16983]
[1778772839764,72.0,80951.3,0.0,0.99224,1e-05,1.17369]
[1778772841125,72.0,80951.3,0.0,0.99224,1e-05,1.17369]
[1778772841128,72.01,80937.05,0.0,0.99216,1e-05,1.18428]
[1778772841195,72.01,80937.05,0.0,0.99216,1e-05,1.18428]
[1778772841309,72.01,80937.05,0.0,0.99216,1e-05,1.18428]
[1778772841446,72.01,80937.05,0.0,0.99216,1e-05,1.18428]
[1778772841779,72.01,80928.86,0.0,0.99211,1e-05,1.1906]
[1778772842788,72.02,80924.41,0.0,0.99208,1e-05,1.19428]
[1778772843794,72.02,80936.75,0.0,0.99215,1e-05,1.18551]
[1778772845058,72.02,80936.75,0.0,0.99215,1e-05,1.18551]
[1778772845082,72.02,80936.75,0.0,0.99215,1e-05,1.18551]
[1778772845159,72.02,80940.34,0.0,0.99216,1e-05,1.18347]
[1778772845808,72.02,80930.48,0.0,0.99211,1e-05,1.19047]
[1778772846822,72.03,80919.05,0.0,0.99204,1e-05,1.19912]
[1778772847828,72.03,80918.0,0.0,0.99204,1e-05,1.19987]
[1778772849059,72.03,80918.0,0.0,0.99204,1e-05,1.19987]
[1778772849319,72.03,80916.53,0.0,0.99203,1e-05,1.20093]
[1778772849558,72.03,80916.53,0.0,0.99203,1e-05,1.20093]
[1778772849715,72.03,80916.53,0.0,0.99203,1e-05,1.20093]
[1778772850849,72.03,80911.96,0.0,0.99201,1e-05,1.2042]
[1778772853068,72.03,80911.8,0.0,0.992,1e-05,1.20432]
[1778772853195,72.03,80911.8,0.0,0.992,1e-05,1.20432]
[1778772853307,72.03,80911.24,0.0,0.992,1e-05,1.20472]
[1778772853322,72.03,80911.24,0.0,0.992,1e-05,1.20472]
[1778772857064,72.03,80909.54,0.0,0.99199,1e-05,1.20594]
[1778772857168,72.03,80909.54,0.0,0.99199,1e-05,1.20594]
[1778772857310,72.03,80908.15,0.0,0.99198,1e-05,1.20694]
[1778772857448,72.03,80908.15,0.0,0.99198,1e-05,1.20694]
[1778772857460,72.03,80908.15,0.0,0.99198,1e-05,1.20694]
[1778772857561,72.03,80908.15,0.0,0.99198,1e-05,1.20694]
[1778772857639,72.03,80908.15,0.0,0.99198,1e-05,1.20694]
[1778772857898,72.03,80907.36,0.0,0.99198,1e-05,1.20751]
[1778772858905,72.03,80902.88,0.0,0.99196,1e-05,1.21074]
[1778772859497,72.03,80902.88,0.0,0.99196,1e-05,1.21074]
[1778772859674,72.03,80902.88,0.0,0.99196,1e-05,1.21074]
[1778772860073,72.03,80902.88,0.0,0.99196,1e-05,1.21074]
[1778772860130,72.03,80900.23,0.0,0.99194,1e-05,1.21312]
[1778772860224,72.03,80900.23,0.0,0.99194,1e-05,1.21312]
[1778772861061,72.03,80900.23,0.0,0.99194,1e-05,1.21312]
[1778772861081,72.03,80896.85,0.0,0.99192,1e-05,1.21557]
[1778772861235,72.03,80896.85,0.0,0.99192,1e-05,1.21557]
[1778772861926,72.03,80890.17,0.0,0.99188,1e-05,1.22041]
[1778772863060,72.03,80890.17,0.0,0.99188,1e-05,1.22041]
[1778772863117,72.03,80901.93,0.0,0.99195,1e-05,1.2119]
[1778772863255,72.03,80901.93,0.0,0.99195,1e-05,1.2119]
[1778772863308,72.03,80901.93,0.0,0.99195,1e-05,1.2119]
[1778772863441,72.03,80901.93,0.0,0.99195,1e-05,1.2119]
[1778772863940,72.03,80906.76,0.0,0.99197,1e-05,1.20841]
[1778772864291,72.03,80906.76,0.0,0.99197,1e-05,1.20841]
[1778772864445,72.03,80906.76,0.0,0.99197,1e-05,1.20841]
[1778772864947,72.03,80903.46,0.0,0.99195,1e-05,1.21079]
[1778772865954,72.03,80899.79,0.0,0.99193,1e-05,1.21344]
[1778772867060,72.03,80899.79,0.0,0.99193,1e-05,1.21344]
[1778772867104,72.03,80899.79,0.0,0.99193,1e-05,1.21344]
[1778772867120,72.03,80898.63,0.0,0.99193,1e-05,1.21428]
[1778772869069,72.03,80898.57,0.0,0.99193,1e-05,1.21432]
[1778772869148,72.03,80888.82,0.0,0.99187,1e-05,1.22139]
[1778772869224,72.03,80888.82,0.0,0.99187,1e-05,1.22139]
[1778772869309,72.03,80888.82,0.0,0.99187,1e-05,1.22139]
[1778772869388,72.03,80888.82,0.0,0.99187,1e-05,1.22139]
[1778772869982,72.03,80888.55,0.0,0.99187,1e-05,1.22158]
[1778772871996,72.03,80887.12,0.0,0.99187,1e-05,1.22095]
[1778772873065,72.03,80887.12,0.0,0.99187,1e-05,1.22095]
[1778772873336,72.03,80887.73,0.0,0.99188,1e-05,1.2205]
[1778772873565,72.03,80887.73,0.0,0.99188,1e-05,1.2205]
[1778772873775,72.03,80887.73,0.0,0.99188,1e-05,1.2205]
[1778772874010,72.03,80894.62,0.0,0.99192,1e-05,1.21551]
[1778772875017,72.03,80905.16,0.0,0.99197,1e-05,1.2079]
[1778772875854,72.03,80905.16,0.0,0.99197,1e-05,1.2079]
[1778772876093,72.03,80905.16,0.0,0.99197,1e-05,1.2079]
[1778772876185,72.03,80910.35,0.0,0.992,1e-05,1.20417]
[1778772876310,72.03,80910.35,0.0,0.992,1e-05,1.20417]
[1778772876335,72.03,80910.35,0.0,0.992,1e-05,1.20417]
[1778772878038,72.03,80905.57,0.0,0.99198,1e-05,1.20761]
[1778772879062,72.03,80905.57,0.0,0.99198,1e-05,1.20761]
[1778772879201,72.03,80905.57,0.0,0.99198,1e-05,1.20761]
[1778772879143,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772879309,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772879462,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772879789,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772879812,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772879871,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772880060,72.03,80901.17,0.0,0.99195,1e-05,1.21078]
[1778772880131,72.03,80896.95,0.0,0.99193,1e-05,1.21382]
[1778772886094,72.03,80898.27,0.0,0.99194,1e-05,1.21287]
[1778772888108,72.03,80901.49,0.0,0.99195,1e-05,1.21055]
[1778772889115,72.03,80904.75,0.0,0.99197,1e-05,1.2082]
[1778772889351,72.03,80904.75,0.0,0.99197,1e-05,1.2082]
[1778772889405,72.03,80904.75,0.0,0.99197,1e-05,1.2082]
[1778772889498,72.03,80904.75,0.0,0.99197,1e-05,1.2082]
[1778772890169,72.03,80904.75,0.0,0.99197,1e-05,1.2082]
[1778772890210,72.03,80907.26,0.0,0.99199,1e-05,1.20639]
[1778772890306,72.03,80907.26,0.0,0.99199,1e-05,1.20639]
[1778772890567,72.03,80907.26,0.0,0.99199,1e-05,1.20639]
[1778772891129,72.03,80907.71,0.0,0.99199,1e-05,1.20607]
[1778772892153,72.03,80916.45,0.0,0.99204,1e-05,1.1998]
[1778772893150,72.03,80930.13,0.0,0.99211,1e-05,1.19004]
[1778772894157,72.03,80928.75,0.0,0.9921,1e-05,1.19102]
[1778772895164,72.03,80924.36,0.0,0.99208,1e-05,1.19415]
[1778772895330,72.03,80924.36,0.0,0.99208,1e-05,1.19415]
[1778772895530,72.03,80924.36,0.0,0.99208,1e-05,1.19415]
[1778772896210,72.03,80924.36,0.0,0.99208,1e-05,1.19415]
[1778772896357,72.03,80924.62,0.0,0.99208,1e-05,1.19396]
[1778772896425,72.03,80924.62,0.0,0.99208,1e-05,1.19396]
[1778772896559,72.03,80924.62,0.0,0.99208,1e-05,1.19396]
[1778772896767,72.03,80924.62,0.0,0.99208,1e-05,1.19396]
[1778772897178,72.03,80925.38,0.0,0.99209,1e-05,1.19342]
[1778772900309,72.03,80925.24,0.0,0.99209,1e-05,1.19352]
[1778772900503,72.03,80925.24,0.0,0.99209,1e-05,1.19352]
[1778772900689,72.03,80925.24,0.0,0.99209,1e-05,1.19352]
[1778772900833,72.03,80925.24,0.0,0.99209,1e-05,1.19352]
[1778772901206,72.03,80914.21,0.0,0.99203,1e-05,1.2014]
[1778772902213,72.03,80912.34,0.0,0.99201,1e-05,1.20274]
[1778772902365,72.03,80912.34,0.0,0.99201,1e-05,1.20274]
[1778772902434,72.03,80912.34,0.0,0.99201,1e-05,1.20274]
[1778772902566,72.03,80912.34,0.0,0.99201,1e-05,1.20274]
[1778772902689,72.03,80912.34,0.0,0.99201,1e-05,1.20274]
[1778772903220,72.03,80912.37,0.0,0.99201,1e-05,1.20272]
[1778772906313,72.03,80911.88,0.0,0.99201,1e-05,1.20307]
[1778772906610,72.03,80911.88,0.0,0.99201,1e-05,1.20307]
[1778772906679,72.03,80911.88,0.0,0.99201,1e-05,1.20307]
[1778772908045,72.03,80911.88,0.0,0.99201,1e-05,1.20307]
[1778772908283,72.03,80911.88,0.0,0.99201,1e-05,1.20307]
[1778772908255,72.03,80913.79,0.0,0.99202,1e-05,1.2017]
[1778772908396,72.03,80913.79,0.0,0.99202,1e-05,1.2017]
[1778772909262,72.03,80921.65,0.0,0.99207,1e-05,1.19608]
[1778772910269,72.03,80924.67,0.0,0.99208,1e-05,1.19393]
[1778772910311,72.03,80924.67,0.0,0.99208,1e-05,1.19393]
[1778772910375,72.03,80924.67,0.0,0.99208,1e-05,1.19393]
[1778772911276,72.03,80924.73,0.0,0.99208,1e-05,1.19389]
[1778772912284,72.03,80928.52,0.0,0.9921,1e-05,1.19119]
[1778772913290,72.03,80930.43,0.0,0.99211,1e-05,1.18983]
[1778772914311,72.03,80930.39,0.0,0.99211,1e-05,1.18986]
[1778772914465,72.03,80930.39,0.0,0.99211,1e-05,1.18986]
[1778772915304,72.03,80928.88,0.0,0.99211,1e-05,1.19093]
[1778772918309,72.03,80928.87,0.0,0.99211,1e-05,1.19094]
[1778772918405,72.03,80927.88,0.0,0.9921,1e-05,1.19164]
[1778772918449,72.03,80927.65,0.0,0.9921,1e-05,1.19181]
[1778772919988,72.03,80927.65,0.0,0.9921,1e-05,1.19181]
[1778772920007,72.03,80927.65,0.0,0.9921,1e-05,1.19181]
[1778772920056,72.03,80927.65,0.0,0.9921,1e-05,1.19181]
[1778772920202,72.03,80927.65,0.0,0.9921,1e-05,1.19181]
[1778772920303,72.03,80922.62,0.0,0.99207,1e-05,1.19539]
[1778772921057,72.03,80922.62,0.0,0.99207,1e-05,1.19539]
[1778772921188,72.03,80922.62,0.0,0.99207,1e-05,1.19539]
[1778772921284,72.03,80920.74,0.0,0.99206,1e-05,1.19673]
[1778772921348,72.03,80918.29,0.0,0.99205,1e-05,1.19848]
[1778772924308,72.03,80917.08,0.0,0.99204,1e-05,1.19935]
[1778772924622,72.03,80917.71,0.0,0.99204,1e-05,1.1989]
[1778772924660,72.03,80918.79,0.0,0.99205,1e-05,1.19813]
[1778772928308,72.03,80917.97,0.0,0.99205,1e-05,1.19871]
[1778772928641,72.03,80917.95,0.0,0.99205,1e-05,1.19873]
[1778772928695,72.03,80917.18,0.0,0.99204,1e-05,1.19928]
[1778772929404,72.03,80915.21,0.0,0.99203,1e-05,1.20069]
[1778772931295,72.03,80915.21,0.0,0.99203,1e-05,1.20069]
[1778772931307,72.03,80915.21,0.0,0.99203,1e-05,1.20069]
[1778772930411,72.03,80912.59,0.0,0.99202,1e-05,1.20256]
[1778772931362,72.03,80912.59,0.0,0.99202,1e-05,1.20256]
[1778772931562,72.03,80912.59,0.0,0.99202,1e-05,1.20256]
[1778772931617,72.03,80912.59,0.0,0.99202,1e-05,1.20256]
[1778772931648,72.03,80917.65,0.0,0.99205,1e-05,1.19729]
[1778772932425,72.03,80919.13,0.0,0.99206,1e-05,1.19623]
[1778772934309,72.03,80919.13,0.0,0.99206,1e-05,1.19623]
[1778772934321,72.03,80919.15,0.0,0.99206,1e-05,1.19621]
[1778772934439,72.03,80924.58,0.0,0.99209,1e-05,1.19234]
[1778772938307,72.03,80925.14,0.0,0.9921,1e-05,1.19194]
[1778772937460,72.03,80923.32,0.0,0.99209,1e-05,1.19324]
[1778772938685,72.03,80923.32,0.0,0.99209,1e-05,1.19324]
[1778772938813,72.03,80923.32,0.0,0.99209,1e-05,1.19324]
[1778772939086,72.03,80923.32,0.0,0.99209,1e-05,1.19324]
[1778772939122,72.03,80923.32,0.0,0.99209,1e-05,1.19324]
[1778772940481,72.03,80924.93,0.0,0.99209,1e-05,1.19209]
[1778772941488,72.03,80923.23,0.0,0.99209,1e-05,1.1933]
[1778772943592,72.03,80922.84,0.0,0.99208,1e-05,1.19358]
[1778772943735,72.03,80922.84,0.0,0.99208,1e-05,1.19358]
[1778772946528,72.03,80919.99,0.0,0.99207,1e-05,1.19562]
[1778772951563,72.03,80920.21,0.0,0.99207,1e-05,1.19546]
[1778772956598,72.03,80921.15,0.0,0.99207,1e-05,1.19479]
[1778772957605,72.03,80925.1,0.0,0.9921,1e-05,1.19197]
[1778772958612,72.03,80927.25,0.0,0.99211,1e-05,1.19044]
[1778772961633,72.03,80935.78,0.0,0.99215,1e-05,1.18439]
[1778772962640,72.03,80939.48,0.0,0.99217,1e-05,1.18177]
[1778772963647,72.03,80947.4,0.0,0.99222,1e-05,1.17619]
[1778772967675,72.03,80943.38,0.0,0.9922,1e-05,1.17902]
[1778772971705,72.03,80942.08,0.0,0.99219,1e-05,1.17994]
[1778772973718,72.03,80938.89,0.0,0.99217,1e-05,1.18219]
[1778772974725,72.03,80937.6,0.0,0.99216,1e-05,1.1831]
[1778772975735,72.03,80935.72,0.0,0.99215,1e-05,1.18443]
[1778772976739,72.03,80931.5,0.0,0.99213,1e-05,1.18742]
[1778772977746,72.03,80928.84,0.0,0.99212,1e-05,1.18931]
[1778772979761,72.03,80931.22,0.0,0.99213,1e-05,1.18762]
[1778772984801,72.03,80931.44,0.0,0.99213,1e-05,1.18747]
[1778772986817,72.03,80936.98,0.0,0.99216,1e-05,1.18354]
[1778772990844,72.03,80935.16,0.0,0.99215,1e-05,1.18483]
[1778772994872,72.03,80938.14,0.0,0.99218,1e-05,1.18108]
[1778772995879,72.03,80940.58,0.0,0.99219,1e-05,1.17936]
[1778772998900,72.03,80942.01,0.0,0.9922,1e-05,1.17835]
[1778773001921,72.03,80939.23,0.0,0.99218,1e-05,1.18031]
[1778773003936,72.03,80933.75,0.0,0.99215,1e-05,1.18419]
[1778773005949,72.03,80930.9,0.0,0.99214,1e-05,1.18621]
[1778773010984,72.03,80929.43,0.0,0.99213,1e-05,1.18725]
[1778773011991,72.03,80930.96,0.0,0.99214,1e-05,1.18616]
[1778773017026,72.03,80930.31,0.0,0.99213,1e-05,1.18662]
[1778773022061,72.03,80932.55,0.0,0.99215,1e-05,1.18504]
[1778773024075,72.03,80930.91,0.0,0.99214,1e-05,1.1862]
[1778773028103,72.03,80929.68,0.0,0.99213,1e-05,1.18707]
[1778773029582,72.03,80929.65,0.0,0.99213,1e-05,1.18709]
[1778773029833,72.03,80929.65,0.0,0.99213,1e-05,1.18709]
[1778773030057,72.03,80929.65,0.0,0.99213,1e-05,1.18709]
[1778773030118,72.03,80929.65,0.0,0.99213,1e-05,1.18709]
[1778773030211,72.03,80929.85,0.0,0.99213,1e-05,1.18695]
[1778773036159,72.03,80929.56,0.0,0.99213,1e-05,1.18716]
[1778773039899,72.03,80930.55,0.0,0.99214,1e-05,1.18645]
[1778773040190,72.03,80934.65,0.0,0.99216,1e-05,1.18355]
[1778773041196,72.03,80940.34,0.0,0.99219,1e-05,1.17953]
[1778773042203,72.03,80937.15,0.0,0.99217,1e-05,1.18178]
[1778773043210,72.03,80932.69,0.0,0.99215,1e-05,1.18494]
[1778773044217,72.03,80924.05,0.0,0.9921,1e-05,1.19107]
[1778773045224,72.03,80918.66,0.0,0.99207,1e-05,1.19491]
[1778773046231,72.03,80916.36,0.0,0.99206,1e-05,1.19655]
[1778773049252,72.03,80913.23,0.0,0.99204,1e-05,1.19879]
[1778773052273,72.03,80911.39,0.0,0.99204,1e-05,1.19845]
[1778773058315,72.03,80911.97,0.0,0.99204,1e-05,1.19804]
[1778773059322,72.03,80907.53,0.0,0.99202,1e-05,1.20122]
[1778773064360,72.03,80904.76,0.0,0.992,1e-05,1.2032]
[1778773065366,72.03,80901.79,0.0,0.99199,1e-05,1.20534]
[1778773066373,72.03,80900.15,0.0,0.99198,1e-05,1.20652]
[1778773069394,72.03,80898.81,0.0,0.99197,1e-05,1.20748]
[1778773074429,72.03,80896.97,0.0,0.99196,1e-05,1.20881]
[1778773076443,72.03,80894.62,0.0,0.99195,1e-05,1.2105]
[1778773077450,72.03,80891.37,0.0,0.99193,1e-05,1.21285]
[1778773078457,72.03,80889.49,0.0,0.99192,1e-05,1.21421]
[1778773078911,72.03,80889.49,0.0,0.99192,1e-05,1.21421]
[1778773079464,72.03,80881.05,0.0,0.99187,1e-05,1.22033]
[1778773080471,72.03,80879.82,0.0,0.99187,1e-05,1.22122]
[1778773080812,72.03,80879.82,0.0,0.99187,1e-05,1.22122]
[1778773080929,72.03,80879.82,0.0,0.99187,1e-05,1.22122]
[1778773081059,72.03,80879.82,0.0,0.99187,1e-05,1.22122]
[1778773081481,72.03,80872.05,0.0,0.99182,1e-05,1.22688]
[1778773082489,72.03,80885.76,0.0,0.9919,1e-05,1.21691]
[1778773083496,72.03,80889.54,0.0,0.99192,1e-05,1.21417]
[1778773087524,72.03,80892.44,0.0,0.99194,1e-05,1.21207]
[1778773091552,72.03,80888.72,0.0,0.99192,1e-05,1.21476]
[1778773093566,72.03,80891.29,0.0,0.99193,1e-05,1.21291]
[1778773094573,72.03,80889.27,0.0,0.99192,1e-05,1.21437]
[1778773095896,72.03,80889.27,0.0,0.99192,1e-05,1.21437]
[1778773096331,72.03,80889.27,0.0,0.99192,1e-05,1.21437]
[1778773096491,72.03,80889.27,0.0,0.99192,1e-05,1.21437]
[1778773096602,72.03,80888.41,0.0,0.99191,1e-05,1.21499]
[1778773097358,72.03,80888.41,0.0,0.99191,1e-05,1.21499]
[1778773097411,72.03,80887.68,0.0,0.99191,1e-05,1.21552]
[1778773097569,72.03,80887.68,0.0,0.99191,1e-05,1.21552]
[1778773097635,72.03,80887.68,0.0,0.99191,1e-05,1.21552]
[1778773097670,72.03,80874.33,0.0,0.99183,1e-05,1.22521]
[1778773098602,72.03,80871.81,0.0,0.99182,1e-05,1.22705]
[1778773099609,72.03,80872.18,0.0,0.99182,1e-05,1.22678]
[1778773100616,72.03,80870.41,0.0,0.99181,1e-05,1.22807]
[1778773101623,72.03,80865.76,0.0,0.99179,1e-05,1.23147]
[1778773102631,72.03,80860.07,0.0,0.99175,1e-05,1.23565]
[1778773103637,72.03,80866.88,0.0,0.99179,1e-05,1.23066]
[1778773104644,72.03,80868.92,0.0,0.9918,1e-05,1.22916]
[1778773105651,72.03,80874.08,0.0,0.99183,1e-05,1.2254]
[1778773106658,72.03,80875.15,0.0,0.99184,1e-05,1.22462]
[1778773107666,72.03,80877.64,0.0,0.99185,1e-05,1.2228]
[1778773110395,72.03,80878.17,0.0,0.99186,1e-05,1.22242]
[1778773110535,72.03,80877.76,0.0,0.99185,1e-05,1.22272]
[1778773110568,72.03,80877.76,0.0,0.99185,1e-05,1.22272]
[1778773114023,72.03,80873.84,0.0,0.99184,1e-05,1.22389]
[1778773114720,72.03,80858.98,0.0,0.99176,1e-05,1.23475]
[1778773115726,72.03,80853.8,0.0,0.99173,1e-05,1.23856]
[1778773116734,72.03,80850.83,0.0,0.99171,1e-05,1.24075]
[1778773118900,72.03,80850.45,0.0,0.99171,1e-05,1.24103]
[1778773118995,72.03,80850.45,0.0,0.99171,1e-05,1.24103]
[1778773119061,72.03,80850.45,0.0,0.99171,1e-05,1.24103]
[1778773119755,72.03,80845.51,0.0,0.99168,1e-05,1.24467]
[1778773122782,72.03,80843.97,0.0,0.99167,1e-05,1.24581]
[1778773124796,72.03,80841.99,0.0,0.99166,1e-05,1.24727]
[1778773128885,72.03,80842.16,0.0,0.99166,1e-05,1.24715]
[1778773129738,72.03,80841.52,0.0,0.99166,1e-05,1.24762]
[1778773129809,72.03,80841.52,0.0,0.99166,1e-05,1.24762]
[1778773129822,72.03,80841.52,0.0,0.99166,1e-05,1.24762]
[1778773130061,72.03,80841.52,0.0,0.99166,1e-05,1.24762]
[1778773135873,72.03,80841.02,0.0,0.99166,1e-05,1.24799]
[1778773137887,72.03,80842.71,0.0,0.99167,1e-05,1.24674]
[1778773138894,72.03,80840.56,0.0,0.99165,1e-05,1.24833]
[1778773143929,72.03,80840.58,0.0,0.99165,1e-05,1.24832]
[1778773144990,72.03,80840.58,0.0,0.99165,1e-05,1.24832]
[1778773145063,72.03,80840.58,0.0,0.99165,1e-05,1.24832]
[1778773145080,72.03,80840.58,0.0,0.99165,1e-05,1.24832]
[1778773145311,72.03,80840.58,0.0,0.99165,1e-05,1.24832]
[1778773146979,72.03,80840.62,0.0,0.99165,1e-05,1.24829]
[1778773147048,72.03,80826.5,0.0,0.99157,1e-05,1.25878]
[1778773148067,72.03,80826.5,0.0,0.99157,1e-05,1.25878]
[1778773148102,72.03,80815.13,0.0,0.99151,1e-05,1.26728]
[1778773148972,72.03,80810.93,0.0,0.99148,1e-05,1.27044]
[1778773150675,72.03,80811.47,0.0,0.99148,1e-05,1.27003]
[1778773150986,72.03,80809.43,0.0,0.99147,1e-05,1.27156]
[1778773151967,72.03,80809.43,0.0,0.99147,1e-05,1.27156]
[1778773152062,72.03,80809.43,0.0,0.99147,1e-05,1.27156]
[1778773153000,72.03,80811.17,0.0,0.99148,1e-05,1.27026]
[1778773154007,72.03,80809.57,0.0,0.99147,1e-05,1.27146]
[1778773157028,72.03,80813.97,0.0,0.9915,1e-05,1.26815]
[1778773158035,72.03,80811.97,0.0,0.99149,1e-05,1.26966]
[1778773161388,72.03,80812.26,0.0,0.99149,1e-05,1.26944]
[1778773161483,72.03,80821.59,0.0,0.99154,1e-05,1.26245]
[1778773162063,72.03,80823.55,0.0,0.99155,1e-05,1.26098]
[1778773163070,72.03,80820.46,0.0,0.99154,1e-05,1.26329]
[1778773164077,72.03,80818.94,0.0,0.99153,1e-05,1.26443]
[1778773166595,72.03,80819.17,0.0,0.99153,1e-05,1.26426]
[1778773166687,72.03,80819.17,0.0,0.99153,1e-05,1.26426]
[1778773166821,72.03,80819.17,0.0,0.99153,1e-05,1.26426]
[1778773169112,72.03,80824.38,0.0,0.99156,1e-05,1.26036]
[1778773171332,72.03,80825.19,0.0,0.99156,1e-05,1.25976]
[1778773171478,72.03,80825.19,0.0,0.99156,1e-05,1.25976]
[1778773171566,72.03,80825.19,0.0,0.99156,1e-05,1.25976]
[1778773172133,72.03,80832.07,0.0,0.99162,1e-05,1.25292]
[1778773173140,72.03,80836.14,0.0,0.99164,1e-05,1.2499]
[1778773174147,72.03,80837.6,0.0,0.99165,1e-05,1.24882]
[1778773176161,72.03,80840.31,0.0,0.99166,1e-05,1.24681]
[1778773178175,72.03,80841.38,0.0,0.99167,1e-05,1.24602]
[1778773178976,72.03,80841.38,0.0,0.99167,1e-05,1.24602]
[1778773181196,72.03,80838.02,0.0,0.99165,1e-05,1.24851]
[1778773182092,72.03,80838.02,0.0,0.99165,1e-05,1.24851]
[1778773182187,72.03,80838.02,0.0,0.99165,1e-05,1.24851]
[1778773182315,72.03,80838.02,0.0,0.99165,1e-05,1.24851]
[1778773182381,72.03,80836.37,0.0,0.99164,1e-05,1.24973]
[1778773183210,72.03,80827.87,0.0,0.99159,1e-05,1.25605]
[1778773184217,72.03,80830.22,0.0,0.9916,1e-05,1.2543]
[1778773186231,72.03,80833.64,0.0,0.99162,1e-05,1.25176]
[1778773187528,72.03,80833.64,0.0,0.99162,1e-05,1.25176]
[1778773187564,72.03,80833.64,0.0,0.99162,1e-05,1.25176]
[1778773187585,72.03,80835.69,0.0,0.99164,1e-05,1.25024]
[1778773187786,72.03,80835.69,0.0,0.99164,1e-05,1.25024]
[1778773188245,72.03,80843.02,0.0,0.99168,1e-05,1.24481]
[1778773189252,72.03,80847.21,0.0,0.9917,1e-05,1.24172]
[1778773191266,72.03,80848.32,0.0,0.99171,1e-05,1.2409]
[1778773191687,72.03,80848.32,0.0,0.99171,1e-05,1.2409]
[1778773191813,72.03,80848.32,0.0,0.99171,1e-05,1.2409]
[1778773191821,72.03,80848.32,0.0,0.99171,1e-05,1.2409]
[1778773192068,72.03,80848.32,0.0,0.99171,1e-05,1.2409]
[1778773192538,72.03,80850.81,0.0,0.99172,1e-05,1.23906]
[1778773199322,72.03,80846.53,0.0,0.9917,1e-05,1.24222]
[1778773201336,72.03,80849.95,0.0,0.99172,1e-05,1.2397]
[1778773202343,72.03,80866.86,0.0,0.99181,1e-05,1.2273]
[1778773203350,72.03,80874.49,0.0,0.99186,1e-05,1.22174]
[1778773204357,72.03,80873.37,0.0,0.99185,1e-05,1.22255]
[1778773205353,72.03,80873.37,0.0,0.99185,1e-05,1.22255]
[1778773205427,72.03,80873.37,0.0,0.99185,1e-05,1.22255]
[1778773205560,72.03,80873.37,0.0,0.99185,1e-05,1.22255]
[1778773207378,72.03,80876.34,0.0,0.99187,1e-05,1.22039]
[1778773208386,72.03,80878.27,0.0,0.99188,1e-05,1.21899]
[1778773209393,72.03,80882.58,0.0,0.9919,1e-05,1.21586]
[1778773210400,72.03,80884.51,0.0,0.99191,1e-05,1.21447]
[1778773215087,72.03,80884.59,0.0,0.99191,1e-05,1.21441]
[1778773215208,72.03,80884.59,0.0,0.99191,1e-05,1.21441]
[1778773215309,72.03,80884.59,0.0,0.99191,1e-05,1.21441]
[1778773216442,72.03,80886.15,0.0,0.99192,1e-05,1.21328]
[1778773218456,72.03,80887.71,0.0,0.99193,1e-05,1.21215]
[1778773219463,72.03,80890.5,0.0,0.99195,1e-05,1.21014]
[1778773223815,72.03,80890.71,0.0,0.99195,1e-05,1.20999]
[1778773223899,72.03,80890.71,0.0,0.99195,1e-05,1.20999]
[1778773224060,72.03,80890.71,0.0,0.99195,1e-05,1.20999]
[1778773228527,72.03,80896.17,0.0,0.99198,1e-05,1.20605]
[1778773230540,72.03,80897.67,0.0,0.99199,1e-05,1.20497]
[1778773230864,72.03,80897.67,0.0,0.99199,1e-05,1.20497]
[1778773230937,72.03,80897.67,0.0,0.99199,1e-05,1.20497]
[1778773231066,72.03,80897.67,0.0,0.99199,1e-05,1.20497]
[1778773231547,72.03,80896.83,0.0,0.99199,1e-05,1.20391]
[1778773232554,72.03,80889.06,0.0,0.99195,1e-05,1.20951]
[1778773233561,72.03,80887.94,0.0,0.99194,1e-05,1.21032]
[1778773234568,72.03,80892.49,0.0,0.99197,1e-05,1.20704]
[1778773235575,72.03,80893.4,0.0,0.99197,1e-05,1.20638]
[1778773235930,72.03,80893.4,0.0,0.99197,1e-05,1.20638]
[1778773236059,72.03,80893.4,0.0,0.99197,1e-05,1.20638]
[1778773236069,72.03,80893.4,0.0,0.99197,1e-05,1.20638]
[1778773236310,72.03,80893.4,0.0,0.99197,1e-05,1.20638]
[1778773236582,72.03,80894.34,0.0,0.99198,1e-05,1.2057]
[1778773241617,72.03,80893.85,0.0,0.99198,1e-05,1.20606]
[1778773244638,72.03,80892.85,0.0,0.99197,1e-05,1.20678]
[1778773245250,72.03,80892.85,0.0,0.99197,1e-05,1.20678]
[1778773245308,72.03,80892.85,0.0,0.99197,1e-05,1.20678]
[1778773245461,72.03,80892.85,0.0,0.99197,1e-05,1.20678]
[1778773245564,72.03,80892.85,0.0,0.99197,1e-05,1.20678]
[1778773246652,72.03,80893.91,0.0,0.99198,1e-05,1.20601]
[1778773250680,72.03,80891.75,0.0,0.99196,1e-05,1.20757]
[1778773252694,72.03,80892.91,0.0,0.99197,1e-05,1.20673]
[1778773255353,72.03,80893.02,0.0,0.99197,1e-05,1.20665]
[1778773255364,72.03,80893.02,0.0,0.99197,1e-05,1.20665]
[1778773255562,72.03,80893.02,0.0,0.99197,1e-05,1.20665]
[1778773257729,72.03,80898.08,0.0,0.992,1e-05,1.20302]
[1778773258736,72.03,80900.21,0.0,0.99201,1e-05,1.20149]
[1778773259743,72.03,80910.02,0.0,0.99207,1e-05,1.19447]
[1778773260750,72.03,80917.16,0.0,0.9921,1e-05,1.18938]
[1778773261757,72.03,80918.81,0.0,0.99211,1e-05,1.1882]
[1778773262764,72.03,80920.91,0.0,0.99213,1e-05,1.18671]
[1778773263903,72.03,80920.91,0.0,0.99213,1e-05,1.18671]
[1778773263966,72.03,80920.91,0.0,0.99213,1e-05,1.18671]
[1778773264065,72.03,80920.91,0.0,0.99213,1e-05,1.18671]
[1778773265785,72.03,80927.99,0.0,0.99216,1e-05,1.1817]
[1778773266792,72.03,80924.71,0.0,0.99215,1e-05,1.18402]
[1778773270820,72.03,80926.06,0.0,0.99215,1e-05,1.18306]
[1778773271827,72.03,80928.59,0.0,0.99217,1e-05,1.18127]
[1778773275633,72.03,80929.33,0.0,0.99217,1e-05,1.18075]
[1778773275645,72.03,80929.33,0.0,0.99217,1e-05,1.18075]
[1778773274848,72.03,80931.27,0.0,0.99218,1e-05,1.17938]
[1778773275813,72.03,80931.27,0.0,0.99218,1e-05,1.17938]
[1778773276862,72.03,80933.5,0.0,0.99219,1e-05,1.1778]
[1778773282907,72.03,80934.21,0.0,0.9922,1e-05,1.1773]
[1778773283915,72.03,80938.94,0.0,0.99222,1e-05,1.17397]
[1778773284921,72.03,80940.65,0.0,0.99223,1e-05,1.17277]
[1778773285698,72.03,80940.65,0.0,0.99223,1e-05,1.17277]
[1778773285709,72.03,80940.65,0.0,0.99223,1e-05,1.17277]
[1778773285810,72.03,80940.65,0.0,0.99223,1e-05,1.17277]
[1778773285928,72.03,80943.36,0.0,0.99225,1e-05,1.17086]
[1778773286935,72.03,80939.82,0.0,0.99223,1e-05,1.17335]
[1778773287942,72.03,80937.42,0.0,0.99222,1e-05,1.17504]
[1778773289618,72.03,80936.07,0.0,0.99221,1e-05,1.17599]
[1778773294992,72.03,80935.81,0.0,0.99222,1e-05,1.17454]
[1778773296369,72.03,80935.81,0.0,0.99222,1e-05,1.17454]
[1778773296501,72.03,80935.81,0.0,0.99222,1e-05,1.17454]
[1778773296564,72.03,80935.81,0.0,0.99222,1e-05,1.17454]
[1778773301035,72.03,80915.58,0.0,0.99211,1e-05,1.18885]
[1778773302042,72.03,80902.44,0.0,0.99203,1e-05,1.19823]
[1778773303049,72.03,80902.48,0.0,0.99203,1e-05,1.1982]
[1778773304426,72.03,80902.48,0.0,0.99203,1e-05,1.1982]
[1778773304526,72.03,80902.48,0.0,0.99203,1e-05,1.1982]
[1778773304637,72.03,80902.48,0.0,0.99203,1e-05,1.1982]
[1778773304578,72.03,80902.68,0.0,0.99204,1e-05,1.19806]
[1778773304709,72.03,80902.68,0.0,0.99204,1e-05,1.19806]
[1778773305184,72.03,80902.68,0.0,0.99204,1e-05,1.19806]
[1778773305212,72.03,80911.74,0.0,0.99209,1e-05,1.19159]
[1778773306071,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307151,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307162,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307308,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307436,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307574,72.03,80914.9,0.0,0.9921,1e-05,1.18934]
[1778773307656,72.03,80916.09,0.0,0.99211,1e-05,1.18849]
[1778773307815,72.03,80916.09,0.0,0.99211,1e-05,1.18849]
[1778773308059,72.03,80916.09,0.0,0.99211,1e-05,1.18849]
[1778773308072,72.03,80916.09,0.0,0.99211,1e-05,1.18849]
[1778773308085,72.03,80917.21,0.0,0.99212,1e-05,1.18769]
[1778773310578,72.03,80916.97,0.0,0.99211,1e-05,1.18786]
[1778773310675,72.03,80915.83,0.0,0.99211,1e-05,1.18867]
[1778773310946,72.03,80915.83,0.0,0.99211,1e-05,1.18867]
[1778773311057,72.03,80915.83,0.0,0.99211,1e-05,1.18867]
[1778773311072,72.03,80915.83,0.0,0.99211,1e-05,1.18867]
[1778773311949,72.03,80915.92,0.0,0.99211,1e-05,1.18861]
[1778773312113,72.03,80917.5,0.0,0.99212,1e-05,1.18749]
[1778773313120,72.03,80921.78,0.0,0.99214,1e-05,1.18445]
[1778773314127,72.03,80924.7,0.0,0.99216,1e-05,1.18238]
[1778773315137,72.03,80924.7,0.0,0.99216,1e-05,1.18238]
[1778773316141,72.03,80928.77,0.0,0.99218,1e-05,1.1795]
[1778773316788,72.03,80928.77,0.0,0.99218,1e-05,1.1795]
[1778773316804,72.03,80928.77,0.0,0.99218,1e-05,1.1795]
[1778773317059,72.03,80928.77,0.0,0.99218,1e-05,1.1795]
[1778773317148,72.03,80930.37,0.0,0.99219,1e-05,1.17837]
[1778773320169,72.03,80931.56,0.0,0.99219,1e-05,1.17753]
[1778773321172,72.03,80931.56,0.0,0.99219,1e-05,1.17753]
[1778773321369,72.03,80931.56,0.0,0.99219,1e-05,1.17753]
[1778773321374,72.03,80933.21,0.0,0.9922,1e-05,1.17637]
[1778773322183,72.03,80935.4,0.0,0.99221,1e-05,1.17483]
[1778773323657,72.03,80935.4,0.0,0.99221,1e-05,1.17483]
[1778773323678,72.03,80935.4,0.0,0.99221,1e-05,1.17483]
[1778773323809,72.03,80935.48,0.0,0.99222,1e-05,1.17477]
[1778773324197,72.03,80932.82,0.0,0.9922,1e-05,1.17664]
[1778773327218,72.03,80933.58,0.0,0.9922,1e-05,1.17611]
[1778773330239,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773330790,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773330807,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773331001,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773331062,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773331115,72.03,80924.48,0.0,0.99216,1e-05,1.18254]
[1778773333260,72.03,80926.63,0.0,0.99217,1e-05,1.18102]
[1778773334267,72.03,80927.45,0.0,0.99217,1e-05,1.18044]
[1778773337289,72.03,80926.66,0.0,0.99217,1e-05,1.18099]
[1778773342324,72.03,80926.89,0.0,0.99217,1e-05,1.18083]
[1778773343687,72.03,80926.89,0.0,0.99217,1e-05,1.18083]
[1778773343331,72.03,80922.87,0.0,0.99215,1e-05,1.18368]
[1778773343807,72.03,80922.87,0.0,0.99215,1e-05,1.18368]
[1778773343821,72.03,80922.87,0.0,0.99215,1e-05,1.18368]
[1778773344338,72.03,80921.17,0.0,0.99214,1e-05,1.18488]
[1778773345345,72.03,80920.14,0.0,0.99213,1e-05,1.18561]
[1778773348662,72.03,80920.14,0.0,0.99213,1e-05,1.18561]
[1778773349375,72.03,80931.44,0.0,0.99219,1e-05,1.17762]
[1778773350382,72.03,80934.1,0.0,0.99221,1e-05,1.17574]
[1778773355417,72.03,80934.58,0.0,0.99222,1e-05,1.17377]
[1778773356425,72.03,80935.55,0.0,0.99223,1e-05,1.17309]
[1778773359447,72.03,80936.84,0.0,0.99223,1e-05,1.17218]
[1778773360446,72.03,80936.84,0.0,0.99223,1e-05,1.17218]
[1778773360459,72.03,80941.93,0.0,0.99226,1e-05,1.16861]
[1778773361468,72.03,80945.01,0.0,0.99228,1e-05,1.16645]
[1778773362475,72.03,80946.78,0.0,0.99229,1e-05,1.16521]
[1778773363103,72.03,80946.78,0.0,0.99229,1e-05,1.16521]
[1778773363482,72.03,80952.31,0.0,0.99232,1e-05,1.16135]
[1778773364489,72.03,80964.76,0.0,0.99238,1e-05,1.15269]
[1778773365496,72.03,80966.78,0.0,0.99239,1e-05,1.15129]
[1778773369524,72.03,80965.45,0.0,0.99239,1e-05,1.15221]
[1778773370531,72.03,80964.4,0.0,0.99238,1e-05,1.15294]
[1778773370972,72.03,80964.4,0.0,0.99238,1e-05,1.15294]
[1778773372569,72.03,80964.66,0.0,0.99238,1e-05,1.15276]
[1778773372710,72.03,80964.66,0.0,0.99238,1e-05,1.15276]
[1778773372666,72.03,80964.76,0.0,0.99238,1e-05,1.15269]
[1778773372812,72.03,80964.76,0.0,0.99238,1e-05,1.15269]
[1778773373552,72.03,80965.54,0.0,0.99239,1e-05,1.15215]
[1778773375177,72.03,80965.94,0.0,0.99239,1e-05,1.15187]
[1778773375313,72.03,80965.94,0.0,0.99239,1e-05,1.15187]
[1778773375491,72.03,80965.94,0.0,0.99239,1e-05,1.15187]
[1778773378743,72.03,80966.59,0.0,0.99239,1e-05,1.15142]
[1778773380728,72.03,80970.55,0.0,0.99241,1e-05,1.14868]
[1778773380778,72.03,80968.68,0.0,0.9924,1e-05,1.14998]
[1778773380793,72.03,80968.68,0.0,0.9924,1e-05,1.14998]
[1778773380812,72.03,80968.68,0.0,0.9924,1e-05,1.14998]
[1778773381608,72.03,80968.99,0.0,0.99241,1e-05,1.14976]
[1778773385636,72.03,80972.1,0.0,0.99242,1e-05,1.14761]
[1778773389664,72.03,80979.53,0.0,0.99246,1e-05,1.14249]
[1778773390671,72.03,80984.55,0.0,0.99249,1e-05,1.13904]
[1778773392070,72.03,80986.67,0.0,0.9925,1e-05,1.13759]
[1778773392175,72.03,80986.67,0.0,0.9925,1e-05,1.13759]
[1778773392315,72.03,80986.67,0.0,0.9925,1e-05,1.13759]
[1778773392685,72.03,80986.18,0.0,0.9925,1e-05,1.13793]
[1778773396713,72.03,80989.07,0.0,0.99251,1e-05,1.13595]
[1778773397720,72.03,80993.13,0.0,0.99253,1e-05,1.13317]
[1778773398727,72.03,80996.31,0.0,0.99255,1e-05,1.131]
[1778773400986,72.03,80996.03,0.0,0.99255,1e-05,1.13119]
[1778773401748,72.03,80992.72,0.0,0.99253,1e-05,1.13345]
[1778773402492,72.03,80992.72,0.0,0.99253,1e-05,1.13345]
[1778773402572,72.03,80992.72,0.0,0.99253,1e-05,1.13345]
[1778773402755,72.03,80989.82,0.0,0.99251,1e-05,1.13543]
[1778773402818,72.03,80989.82,0.0,0.99251,1e-05,1.13543]
[1778773403762,72.03,80990.31,0.0,0.99252,1e-05,1.1351]
[1778773404539,72.03,80990.31,0.0,0.99252,1e-05,1.1351]
[1778773404802,72.03,80990.31,0.0,0.99252,1e-05,1.1351]
[1778773405374,72.03,80990.16,0.0,0.99252,1e-05,1.1352]
[1778773405564,72.03,80990.16,0.0,0.99252,1e-05,1.1352]
[1778773405917,72.03,80990.46,0.0,0.99252,1e-05,1.135]
[1778773413455,72.03,80996.68,0.0,0.99256,1e-05,1.12916]
[1778773413468,72.03,80996.68,0.0,0.99256,1e-05,1.12916]
[1778773413560,72.03,80996.68,0.0,0.99256,1e-05,1.12916]
[1778773413617,72.03,80997.62,0.0,0.99257,1e-05,1.12852]
[1778773414478,72.03,80997.62,0.0,0.99257,1e-05,1.12852]
[1778773414561,72.03,80997.62,0.0,0.99257,1e-05,1.12852]
[1778773414695,72.03,80997.62,0.0,0.99257,1e-05,1.12852]
[1778773419877,72.03,80999.11,0.0,0.99257,1e-05,1.1275]
[1778773420990,72.03,80999.11,0.0,0.99257,1e-05,1.1275]
[1778773421058,72.03,80999.11,0.0,0.99257,1e-05,1.1275]
[1778773421061,72.03,80999.11,0.0,0.99257,1e-05,1.1275]
[1778773421310,72.03,80999.11,0.0,0.99257,1e-05,1.1275]
[1778773421315,72.03,80999.19,0.0,0.99257,1e-05,1.12745]
[1778773421891,72.03,81004.32,0.0,0.9926,1e-05,1.12396]
[1778773426926,72.03,81004.14,0.0,0.9926,1e-05,1.12408]
[1778773430251,72.03,81005.26,0.0,0.9926,1e-05,1.12332]
[1778773430310,72.03,81005.26,0.0,0.9926,1e-05,1.12332]
[1778773430392,72.03,81005.26,0.0,0.9926,1e-05,1.12332]
[1778773430579,72.03,81005.26,0.0,0.9926,1e-05,1.12332]
[1778773430609,72.03,81004.87,0.0,0.9926,1e-05,1.12359]
[1778773435989,72.03,81005.0,0.0,0.9926,1e-05,1.1235]
[1778773438684,72.03,81003.22,0.0,0.99259,1e-05,1.12471]
[1778773438696,72.03,81003.22,0.0,0.99259,1e-05,1.12471]
[1778773438808,72.03,81003.22,0.0,0.99259,1e-05,1.12471]
[1778773438785,72.03,81001.51,0.0,0.99259,1e-05,1.12587]
[1778773444046,72.03,81001.2,0.0,0.99258,1e-05,1.12608]
[1778773447067,72.03,80996.39,0.0,0.99256,1e-05,1.12935]
[1778773447926,72.03,80996.39,0.0,0.99256,1e-05,1.12935]
[1778773448061,72.03,80996.39,0.0,0.99256,1e-05,1.12935]
[1778773448080,72.03,80996.39,0.0,0.99256,1e-05,1.12935]
[1778773448313,72.03,80996.39,0.0,0.99256,1e-05,1.12935]
[1778773448397,72.03,80993.88,0.0,0.99255,1e-05,1.13106]
[1778773454117,72.03,80994.13,0.0,0.99255,1e-05,1.13089]
[1778773456247,72.03,80994.53,0.0,0.99255,1e-05,1.13062]
[1778773456310,72.03,80994.53,0.0,0.99255,1e-05,1.13062]
[1778773456323,72.03,80994.53,0.0,0.99255,1e-05,1.13062]
[1778773456572,72.03,80994.53,0.0,0.99255,1e-05,1.13062]
[1778773456665,72.03,80993.93,0.0,0.99255,1e-05,1.13103]
[1778773462174,72.03,80992.4,0.0,0.99254,1e-05,1.13207]
[1778773466524,72.03,80992.84,0.0,0.99254,1e-05,1.13177]
[1778773466562,72.03,80992.84,0.0,0.99254,1e-05,1.13177]
[1778773466621,72.03,80992.84,0.0,0.99254,1e-05,1.13177]
[1778773466809,72.03,80992.84,0.0,0.99254,1e-05,1.13177]
[1778773466723,72.03,80992.72,0.0,0.99254,1e-05,1.13186]
[1778773469223,72.03,80990.09,0.0,0.99253,1e-05,1.13365]
[1778773472850,72.03,80989.84,0.0,0.99254,1e-05,1.13223]
[1778773472244,72.03,80986.8,0.0,0.99252,1e-05,1.13431]
[1778773472946,72.03,80986.8,0.0,0.99252,1e-05,1.13431]
[1778773473059,72.03,80986.8,0.0,0.99252,1e-05,1.13431]
[1778773473251,72.03,80987.63,0.0,0.99252,1e-05,1.13374]
[1778773474545,72.03,80987.63,0.0,0.99252,1e-05,1.13374]
[1778773474566,72.03,80987.63,0.0,0.99252,1e-05,1.13374]
[1778773474753,72.03,80987.63,0.0,0.99252,1e-05,1.13374]
[1778773474810,72.03,80987.63,0.0,0.99252,1e-05,1.13374]
[1778773480303,72.03,80986.92,0.0,0.99252,1e-05,1.13422]
[1778773482317,72.03,80983.01,0.0,0.9925,1e-05,1.1369]
[1778773483874,72.03,80980.11,0.0,0.99248,1e-05,1.13889]
[1778773485641,72.03,80978.23,0.0,0.99247,1e-05,1.14018]
[1778773485811,72.03,80978.23,0.0,0.99247,1e-05,1.14018]
[1778773485852,72.03,80978.23,0.0,0.99247,1e-05,1.14018]
[1778773485662,72.03,80979.84,0.0,0.99248,1e-05,1.13907]
[1778773486061,72.03,80979.84,0.0,0.99248,1e-05,1.13907]
[1778773486345,72.03,80985.99,0.0,0.99251,1e-05,1.13486]
[1778773488170,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488247,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488298,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488309,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488569,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488668,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488814,72.03,80986.66,0.0,0.99252,1e-05,1.1344]
[1778773488757,72.03,80988.58,0.0,0.99253,1e-05,1.13309]
[1778773488893,72.03,80988.58,0.0,0.99253,1e-05,1.13309]
[1778773489367,72.03,80992.13,0.0,0.99255,1e-05,1.13066]
[1778773491381,72.03,80998.27,0.0,0.99258,1e-05,1.12648]
[1778773492560,72.03,80998.27,0.0,0.99258,1e-05,1.12648]
[1778773492649,72.03,80998.27,0.0,0.99258,1e-05,1.12648]
[1778773492701,72.03,80999.73,0.0,0.99259,1e-05,1.12549]
[1778773493228,72.03,80999.73,0.0,0.99259,1e-05,1.12549]
[1778773493311,72.03,80999.73,0.0,0.99259,1e-05,1.12549]
[1778773493527,72.03,80999.73,0.0,0.99259,1e-05,1.12549]
[1778773493574,72.03,80999.73,0.0,0.99259,1e-05,1.12549]
[1778773494566,72.03,81000.01,0.0,0.99259,1e-05,1.1253]
[1778773494849,72.03,81000.01,0.0,0.99259,1e-05,1.1253]
[1778773494579,72.03,81000.02,0.0,0.99259,1e-05,1.12529]
[1778773498561,72.03,80999.94,0.0,0.99259,1e-05,1.12535]
[1778773498875,72.03,80999.94,0.0,0.99259,1e-05,1.12535]
[1778773498662,72.03,80999.72,0.0,0.99259,1e-05,1.1255]
[1778773500445,72.03,81007.69,0.0,0.99263,1e-05,1.12009]
[1778773502567,72.03,81007.5,0.0,0.99263,1e-05,1.12022]
[1778773502774,72.03,81007.5,0.0,0.99263,1e-05,1.12022]
[1778773502822,72.03,81003.26,0.0,0.9926,1e-05,1.12309]
[1778773506562,72.03,81002.24,0.0,0.9926,1e-05,1.12379]
[1778773506775,72.03,81002.24,0.0,0.9926,1e-05,1.12379]
[1778773506785,72.03,81002.24,0.0,0.9926,1e-05,1.12379]
[1778773506809,72.03,81002.24,0.0,0.9926,1e-05,1.12379]
[1778773506876,72.03,81002.39,0.0,0.9926,1e-05,1.12368]
[1778773507076,72.03,81002.39,0.0,0.9926,1e-05,1.12368]
[1778773507308,72.03,81002.39,0.0,0.9926,1e-05,1.12368]
[1778773508565,72.03,81002.35,0.0,0.9926,1e-05,1.12371]
[1778773508739,72.03,81002.35,0.0,0.9926,1e-05,1.12371]
[1778773508755,72.03,80995.2,0.0,0.99256,1e-05,1.12857]
[1778773509515,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773509950,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510004,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510059,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510119,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510316,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510561,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510699,72.03,81000.56,0.0,0.99259,1e-05,1.12493]
[1778773510784,72.03,81004.6,0.0,0.99261,1e-05,1.12219]
[1778773511863,72.03,81004.6,0.0,0.99261,1e-05,1.12219]
[1778773511877,72.03,81004.6,0.0,0.99261,1e-05,1.12219]
[1778773512059,72.03,81005.38,0.0,0.99262,1e-05,1.12166]
[1778773512565,72.03,81005.38,0.0,0.99262,1e-05,1.12166]
[1778773512800,72.03,81005.38,0.0,0.99262,1e-05,1.12166]
[1778773512808,72.03,81005.38,0.0,0.99262,1e-05,1.12166]
[1778773512896,72.03,81004.89,0.0,0.99261,1e-05,1.12199]
[1778773513205,72.03,81004.89,0.0,0.99261,1e-05,1.12199]
[1778773514550,72.03,81008.3,0.0,0.99263,1e-05,1.11968]
[1778773516561,72.03,81008.47,0.0,0.99263,1e-05,1.11956]
[1778773516839,72.03,81008.47,0.0,0.99263,1e-05,1.11956]
[1778773516564,72.03,81008.33,0.0,0.99263,1e-05,1.11966]
[1778773520559,72.03,81008.49,0.0,0.99263,1e-05,1.11955]
[1778773520658,72.03,81008.49,0.0,0.99263,1e-05,1.11955]
[1778773520752,72.03,81011.96,0.0,0.99265,1e-05,1.11721]
[1778773521599,72.03,81014.09,0.0,0.99266,1e-05,1.11577]
[1778773522567,72.03,81014.09,0.0,0.99266,1e-05,1.11577]
[1778773522762,72.03,81014.09,0.0,0.99266,1e-05,1.11577]
[1778773522836,72.03,81014.74,0.0,0.99266,1e-05,1.11533]
[1778773522960,72.03,81014.74,0.0,0.99266,1e-05,1.11533]
[1778773523060,72.03,81014.74,0.0,0.99266,1e-05,1.11533]
[1778773523072,72.03,81014.74,0.0,0.99266,1e-05,1.11533]
[1778773523310,72.03,81014.74,0.0,0.99266,1e-05,1.11533]
[1778773526563,72.03,81015.66,0.0,0.99267,1e-05,1.11471]
[1778773526815,72.03,81015.66,0.0,0.99267,1e-05,1.11471]
[1778773526911,72.03,81015.32,0.0,0.99267,1e-05,1.11494]
[1778773528648,72.03,81012.92,0.0,0.99265,1e-05,1.11656]
[1778773530563,72.03,81014.29,0.0,0.99266,1e-05,1.11563]
[1778773530709,72.03,81014.29,0.0,0.99266,1e-05,1.11563]
[1778773530783,72.03,81014.29,0.0,0.99266,1e-05,1.11563]
[1778773530811,72.03,81014.29,0.0,0.99266,1e-05,1.11563]
[1778773530819,72.03,81014.29,0.0,0.99266,1e-05,1.11563]
[1778773530911,72.03,81013.6,0.0,0.99266,1e-05,1.1161]
[1778773531059,72.03,81013.6,0.0,0.99266,1e-05,1.1161]
[1778773534564,72.03,81013.89,0.0,0.99267,1e-05,1.11432]
[1778773534818,72.03,81013.89,0.0,0.99267,1e-05,1.11432]
[1778773534823,72.03,81013.92,0.0,0.99267,1e-05,1.1143]
[1778773536574,72.03,81013.96,0.0,0.99267,1e-05,1.11428]
[1778773536772,72.03,81013.96,0.0,0.99267,1e-05,1.11428]
[1778773536873,72.03,81013.85,0.0,0.99267,1e-05,1.11435]
[1778773538722,72.03,81020.73,0.0,0.9927,1e-05,1.10972]
[1778773539351,72.03,81020.73,0.0,0.9927,1e-05,1.10972]
[1778773539478,72.03,81020.73,0.0,0.9927,1e-05,1.10972]
[1778773539567,72.03,81020.73,0.0,0.9927,1e-05,1.10972]
[1778773539681,72.03,81020.73,0.0,0.9927,1e-05,1.10972]
[1778773539729,72.03,81023.38,0.0,0.99272,1e-05,1.10794]
[1778773541031,72.03,81023.24,0.0,0.99272,1e-05,1.10804]
[1778773541060,72.03,81023.24,0.0,0.99272,1e-05,1.10804]
[1778773541694,72.03,81023.24,0.0,0.99272,1e-05,1.10804]
[1778773541813,72.03,81023.24,0.0,0.99272,1e-05,1.10804]
[1778773541908,72.03,81024.04,0.0,0.99272,1e-05,1.1075]
[1778773542061,72.03,81024.04,0.0,0.99272,1e-05,1.1075]
[1778773543640,72.03,81024.1,0.0,0.99272,1e-05,1.10746]
[1778773544577,72.03,81023.96,0.0,0.99272,1e-05,1.10756]
[1778773544701,72.03,81023.96,0.0,0.99272,1e-05,1.10756]
[1778773544767,72.03,81025.8,0.0,0.99273,1e-05,1.10632]
[1778773545559,72.03,81025.8,0.0,0.99273,1e-05,1.10632]
[1778773545714,72.03,81025.8,0.0,0.99273,1e-05,1.10632]
[1778773545808,72.03,81025.8,0.0,0.99273,1e-05,1.10632]
[1778773545889,72.03,81025.8,0.0,0.99273,1e-05,1.10632]
[1778773545906,72.03,81025.21,0.0,0.99273,1e-05,1.10672]
[1778773546781,72.03,81022.03,0.0,0.99271,1e-05,1.10885]
[1778773548439,72.03,81021.59,0.0,0.99271,1e-05,1.10915]
[1778773548795,72.03,81019.15,0.0,0.9927,1e-05,1.11078]
[1778773550266,72.03,81019.24,0.0,0.9927,1e-05,1.11072]
[1778773550323,72.03,81019.24,0.0,0.9927,1e-05,1.11072]
[1778773550338,72.03,81019.24,0.0,0.9927,1e-05,1.11072]
[1778773550564,72.03,81019.24,0.0,0.9927,1e-05,1.11072]
[1778773553830,72.03,81017.72,0.0,0.99269,1e-05,1.11175]
[1778773558865,72.03,81017.73,0.0,0.99269,1e-05,1.11174]
[1778773561886,72.03,81019.22,0.0,0.9927,1e-05,1.11074]
[1778773562893,72.03,81023.47,0.0,0.99272,1e-05,1.10788]
[1778773563900,72.03,81026.3,0.0,0.99273,1e-05,1.10599]
[1778773566295,72.03,81025.96,0.0,0.99273,1e-05,1.10622]
[1778773566311,72.03,81025.96,0.0,0.99273,1e-05,1.10622]
[1778773566433,72.03,81025.96,0.0,0.99273,1e-05,1.10622]
[1778773566561,72.03,81025.96,0.0,0.99273,1e-05,1.10622]
[1778773573275,72.03,81024.49,0.0,0.99272,1e-05,1.1072]
[1778773573310,72.03,81024.49,0.0,0.99272,1e-05,1.1072]
[1778773573322,72.03,81024.49,0.0,0.99272,1e-05,1.1072]
[1778773573564,72.03,81024.49,0.0,0.99272,1e-05,1.1072]
[1778773579006,72.03,81025.51,0.0,0.99273,1e-05,1.10652]
[1778773582027,72.03,81022.27,0.0,0.99271,1e-05,1.10869]
[1778773583764,72.03,81022.27,0.0,0.99271,1e-05,1.10869]
[1778773583808,72.03,81022.27,0.0,0.99271,1e-05,1.10869]
[1778773583876,72.03,81022.27,0.0,0.99271,1e-05,1.10869]
[1778773583955,72.03,81019.01,0.0,0.9927,1e-05,1.11088]
[1778773584060,72.03,81019.01,0.0,0.9927,1e-05,1.11088]
[1778773587781,72.03,81018.69,0.0,0.99269,1e-05,1.11109]
[1778773587810,72.03,81018.69,0.0,0.99269,1e-05,1.11109]
[1778773587858,72.03,81018.69,0.0,0.99269,1e-05,1.11109]
[1778773587881,72.03,81021.27,0.0,0.99271,1e-05,1.10936]
[1778773588061,72.03,81021.27,0.0,0.99271,1e-05,1.10936]
[1778773592099,72.03,81023.87,0.0,0.99273,1e-05,1.10605]
[1778773595930,72.03,81024.17,0.0,0.99273,1e-05,1.10584]
[1778773596055,72.03,81024.4,0.0,0.99273,1e-05,1.10569]
[1778773596311,72.03,81024.4,0.0,0.99273,1e-05,1.10569]
[1778773602170,72.03,81021.66,0.0,0.99272,1e-05,1.10753]
[1778773603177,72.03,81026.16,0.0,0.99274,1e-05,1.10451]
[1778773604131,72.03,81026.16,0.0,0.99274,1e-05,1.10451]
[1778773604243,72.03,81026.16,0.0,0.99274,1e-05,1.10451]
[1778773604309,72.03,81026.16,0.0,0.99274,1e-05,1.10451]
[1778773606198,72.03,81024.85,0.0,0.99274,1e-05,1.10539]
[1778773607206,72.03,81022.75,0.0,0.99272,1e-05,1.1068]
[1778773610226,72.03,81024.4,0.0,0.99273,1e-05,1.10569]
[1778773612855,72.03,81025.54,0.0,0.99274,1e-05,1.10493]
[1778773612973,72.03,81025.54,0.0,0.99274,1e-05,1.10493]
[1778773613061,72.03,81026.19,0.0,0.99274,1e-05,1.10449]
[1778773617275,72.03,81042.7,0.0,0.99283,1e-05,1.09349]
[1778773618282,72.03,81045.68,0.0,0.99284,1e-05,1.09152]
[1778773619289,72.03,81045.41,0.0,0.99284,1e-05,1.0917]
[1778773620410,72.03,81045.41,0.0,0.99284,1e-05,1.0917]
[1778773620477,72.03,81045.41,0.0,0.99284,1e-05,1.0917]
[1778773620563,72.03,81045.41,0.0,0.99284,1e-05,1.0917]
[1778773622310,72.03,81049.25,0.0,0.99286,1e-05,1.08916]
[1778773627345,72.03,81050.37,0.0,0.99286,1e-05,1.08842]
[1778773628352,72.03,81052.11,0.0,0.99287,1e-05,1.08727]
[1778773631376,72.03,81049.01,0.0,0.99286,1e-05,1.08931]
[1778773632383,72.03,81044.5,0.0,0.99284,1e-05,1.0923]
[1778773633411,72.03,81044.5,0.0,0.99284,1e-05,1.0923]
[1778773633469,72.03,81044.5,0.0,0.99284,1e-05,1.0923]
[1778773633560,72.03,81044.5,0.0,0.99284,1e-05,1.0923]
[1778773633661,72.03,81041.71,0.0,0.99282,1e-05,1.09415]
[1778773634397,72.03,81031.01,0.0,0.99277,1e-05,1.10127]
[1778773635404,72.03,81031.62,0.0,0.99277,1e-05,1.10086]
[1778773636411,72.03,81033.57,0.0,0.99278,1e-05,1.09956]
[1778773640755,72.03,81033.63,0.0,0.99278,1e-05,1.09952]
[1778773640809,72.03,81033.63,0.0,0.99278,1e-05,1.09952]
[1778773640896,72.03,81033.63,0.0,0.99278,1e-05,1.09952]
[1778773641061,72.03,81033.56,0.0,0.99278,1e-05,1.09957]
[1778773641344,72.03,81033.56,0.0,0.99278,1e-05,1.09957]
[1778773644580,72.03,81033.67,0.0,0.99278,1e-05,1.0995]
[1778773644754,72.03,81033.67,0.0,0.99278,1e-05,1.0995]
[1778773646481,72.03,81039.71,0.0,0.99281,1e-05,1.09548]
[1778773647549,72.03,81039.71,0.0,0.99281,1e-05,1.09548]
[1778773647568,72.03,81039.71,0.0,0.99281,1e-05,1.09548]
[1778773647762,72.03,81039.71,0.0,0.99281,1e-05,1.09548]
[1778773647861,72.03,81045.09,0.0,0.99284,1e-05,1.09191]
[1778773648495,72.03,81047.21,0.0,0.99285,1e-05,1.0905]
[1778773650570,72.03,81047.29,0.0,0.99285,1e-05,1.09045]
[1778773650716,72.03,81047.29,0.0,0.99285,1e-05,1.09045]
[1778773654564,72.03,81047.98,0.0,0.99286,1e-05,1.08844]
[1778773654939,72.03,81047.98,0.0,0.99286,1e-05,1.08844]
[1778773655036,72.03,81050.58,0.0,0.99288,1e-05,1.08672]
[1778773656580,72.03,81051.3,0.0,0.99288,1e-05,1.08625]
[1778773656702,72.03,81051.3,0.0,0.99288,1e-05,1.08625]
[1778773660563,72.03,81050.77,0.0,0.99288,1e-05,1.0866]
[1778773660579,72.03,81054.25,0.0,0.99289,0.0,1.0843]
[1778773661085,72.03,81054.25,0.0,0.99289,0.0,1.0843]
[1778773661587,72.03,81057.08,0.0,0.99291,0.0,1.08244]
[1778773664565,72.03,81057.45,0.0,0.99291,0.0,1.0822]
[1778773664853,72.03,81057.45,0.0,0.99291,0.0,1.0822]
[1778773670842,72.03,81057.67,0.0,0.99291,0.0,1.08205]
[1778773670996,72.03,81057.67,0.0,0.99291,0.0,1.08205]
[1778773671063,72.03,81057.67,0.0,0.99291,0.0,1.08205]
[1778773670943,72.03,81059.87,0.0,0.99292,0.0,1.08061]
[1778773677699,72.03,81059.13,0.0,0.99292,0.0,1.08109]
[1778773684346,72.03,81059.09,0.0,0.99292,0.0,1.08112]
[1778773684457,72.03,81059.09,0.0,0.99292,0.0,1.08112]
[1778773684563,72.03,81059.09,0.0,0.99292,0.0,1.08112]
[1778773689600,72.03,81059.15,0.0,0.99292,0.0,1.08108]
[1778773689819,72.03,81059.15,0.0,0.99292,0.0,1.08108]
[1778773690059,72.03,81059.15,0.0,0.99292,0.0,1.08108]
[1778773690070,72.03,81059.12,0.0,0.99292,0.0,1.0811]
[1778773690291,72.03,81059.12,0.0,0.99292,0.0,1.0811]
[1778773694835,72.03,81058.06,0.0,0.99291,0.0,1.0818]
[1778773696958,72.03,81058.06,0.0,0.99291,0.0,1.0818]
[1778773697058,72.03,81058.06,0.0,0.99291,0.0,1.0818]
[1778773697059,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697214,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697311,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697503,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697559,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697580,72.03,81056.8,0.0,0.99291,0.0,1.08263]
[1778773697856,72.03,81053.09,0.0,0.99289,0.0,1.08507]
[1778773698166,72.03,81053.09,0.0,0.99289,0.0,1.08507]
[1778773698250,72.03,81053.09,0.0,0.99289,0.0,1.08507]
[1778773698580,72.03,81053.09,0.0,0.99289,0.0,1.08507]
[1778773698655,72.03,81053.09,0.0,0.99289,0.0,1.08507]
[1778773698863,72.03,81041.25,0.0,0.99283,1e-05,1.0929]
[1778773699870,72.03,81045.6,0.0,0.99285,1e-05,1.09002]
[1778773700877,72.03,81042.72,0.0,0.99284,1e-05,1.09192]
[1778773702891,72.03,81044.64,0.0,0.99285,1e-05,1.09065]
[1778773703842,72.03,81044.64,0.0,0.99285,1e-05,1.09065]
[1778773709668,72.03,81045.08,0.0,0.99285,1e-05,1.09036]
[1778773712961,72.03,81047.46,0.0,0.99287,1e-05,1.08723]
[1778773713968,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773714550,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773714732,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773714808,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773714938,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773714975,72.03,81048.09,0.0,0.99287,1e-05,1.08682]
[1778773720016,72.03,81048.37,0.0,0.99287,1e-05,1.08663]
[1778773722762,72.03,81048.43,0.0,0.99287,1e-05,1.08659]
[1778773723036,72.03,81049.53,0.0,0.99288,1e-05,1.08587]
[1778773727064,72.03,81050.46,0.0,0.99288,0.0,1.08525]
[1778773728071,72.03,81044.59,0.0,0.99286,1e-05,1.08913]
[1778773729078,72.03,81043.54,0.0,0.99285,1e-05,1.08982]
[1778773732149,72.03,81043.14,0.0,0.99285,1e-05,1.09009]
[1778773732187,72.03,81043.14,0.0,0.99285,1e-05,1.09009]
[1778773737756,72.03,81043.29,0.0,0.99285,1e-05,1.08999]
[1778773738141,72.03,81049.31,0.0,0.99288,1e-05,1.08601]
[1778773741349,72.03,81049.5,0.0,0.99288,1e-05,1.08589]
[1778773741454,72.03,81049.5,0.0,0.99288,1e-05,1.08589]
[1778773741604,72.03,81049.5,0.0,0.99288,1e-05,1.08589]
[1778773741807,72.03,81049.5,0.0,0.99288,1e-05,1.08589]
[1778773741919,72.03,81049.5,0.0,0.99288,1e-05,1.08589]
[1778773742169,72.03,81051.0,0.0,0.99289,0.0,1.0849]
[1778773745190,72.03,81049.67,0.0,0.99288,1e-05,1.08577]
[1778773747572,72.03,81048.92,0.0,0.99288,1e-05,1.08627]
[1778773747832,72.03,81048.92,0.0,0.99288,1e-05,1.08627]
[1778773747922,72.03,81048.65,0.0,0.99288,1e-05,1.08645]
[1778773750225,72.03,81049.67,0.0,0.99288,1e-05,1.08577]
[1778773753246,72.03,81048.42,0.0,0.99287,1e-05,1.0866]
[1778773754253,72.03,81042.52,0.0,0.99284,1e-05,1.0905]
[1778773757320,72.03,81041.94,0.0,0.99284,1e-05,1.09088]
[1778773757356,72.03,81035.61,0.0,0.99281,1e-05,1.09508]
[1778773758281,72.03,81034.79,0.0,0.99281,1e-05,1.09563]
[1778773759544,72.03,81034.79,0.0,0.99281,1e-05,1.09563]
[1778773759680,72.03,81034.79,0.0,0.99281,1e-05,1.09563]
[1778773759698,72.03,81035.81,0.0,0.99281,1e-05,1.09495]
[1778773763316,72.03,81034.69,0.0,0.99281,1e-05,1.09569]
[1778773765330,72.03,81037.89,0.0,0.99282,1e-05,1.09357]
[1778773766337,72.03,81036.8,0.0,0.99282,1e-05,1.09429]
[1778773770078,72.03,81037.49,0.0,0.99282,1e-05,1.09383]
[1778773770109,72.03,81033.61,0.0,0.9928,1e-05,1.09641]
[1778773770365,72.03,81018.62,0.0,0.99272,1e-05,1.10642]
[1778773771372,72.03,81022.07,0.0,0.99275,1e-05,1.10254]
[1778773772850,72.03,81022.07,0.0,0.99275,1e-05,1.10254]
[1778773772927,72.03,81024.45,0.0,0.99276,1e-05,1.10095]
[1778773774393,72.03,81033.61,0.0,0.99281,1e-05,1.09485]
[1778773775821,72.03,81033.61,0.0,0.99281,1e-05,1.09485]
[1778773775862,72.03,81035.57,0.0,0.99282,1e-05,1.09355]
[1778773776413,72.03,81040.31,0.0,0.99284,1e-05,1.09041]
[1778773777420,72.03,81041.37,0.0,0.99285,1e-05,1.0897]
[1778773778824,72.03,81041.37,0.0,0.99285,1e-05,1.0897]
[1778773779382,72.03,81041.73,0.0,0.99285,1e-05,1.08947]
[1778773779588,72.03,81041.73,0.0,0.99285,1e-05,1.08947]
[1778773779810,72.03,81041.73,0.0,0.99285,1e-05,1.08947]
[1778773779891,72.03,81042.87,0.0,0.99286,1e-05,1.08871]
[1778773783467,72.03,81036.46,0.0,0.99282,1e-05,1.09296]
[1778773784672,72.03,81036.46,0.0,0.99282,1e-05,1.09296]
[1778773784773,72.03,81032.52,0.0,0.9928,1e-05,1.09557]
[1778773785567,72.03,81032.52,0.0,0.9928,1e-05,1.09557]
[1778773785684,72.03,81032.52,0.0,0.9928,1e-05,1.09557]
[1778773785752,72.03,81031.31,0.0,0.9928,1e-05,1.09638]
[1778773788502,72.03,81032.02,0.0,0.9928,1e-05,1.09591]
[1778773789509,72.03,81034.28,0.0,0.99281,1e-05,1.09441]
[1778773792531,72.03,81034.96,0.0,0.99282,1e-05,1.09395]
[1778773794663,72.03,81035.0,0.0,0.99282,1e-05,1.09393]
[1778773794916,72.03,81035.0,0.0,0.99282,1e-05,1.09393]
[1778773794988,72.03,81039.45,0.0,0.99284,1e-05,1.09098]
[1778773795545,72.03,81039.45,0.0,0.99284,1e-05,1.09098]
[1778773795552,72.03,81046.83,0.0,0.99288,1e-05,1.0861]
[1778773796816,72.03,81046.83,0.0,0.99288,1e-05,1.0861]
[1778773797566,72.03,81049.64,0.0,0.99289,0.0,1.08424]
[1778773798754,72.03,81049.64,0.0,0.99289,0.0,1.08424]
[1778773798783,72.03,81053.8,0.0,0.99291,0.0,1.0815]
[1778773799675,72.03,81053.8,0.0,0.99291,0.0,1.0815]
[1778773799770,72.03,81053.8,0.0,0.99291,0.0,1.0815]
[1778773799871,72.03,81064.0,0.0,0.99296,0.0,1.07481]
[1778773800616,72.03,81074.73,0.0,0.99301,0.0,1.06781]
[1778773801838,72.03,81074.73,0.0,0.99301,0.0,1.06781]
[1778773801891,72.03,81096.17,0.0,0.99312,0.0,1.05394]
[1778773802773,72.03,81096.17,0.0,0.99312,0.0,1.05394]
[1778773802893,72.03,81088.76,0.0,0.99308,0.0,1.05872]
[1778773803635,72.03,81078.27,0.0,0.99303,0.0,1.06551]
[1778773805080,72.03,81078.27,0.0,0.99303,0.0,1.06551]
[1778773805096,72.03,81075.28,0.0,0.99302,0.0,1.06746]
[1778773805649,72.03,81073.86,0.0,0.99301,0.0,1.06838]
[1778773808670,72.03,81083.19,0.0,0.99306,0.0,1.06232]
[1778773809677,72.03,81083.99,0.0,0.99306,0.0,1.0618]
[1778773810830,72.03,81083.99,0.0,0.99306,0.0,1.0618]
[1778773810878,72.03,81071.46,0.0,0.993,0.0,1.06994]
[1778773811691,72.03,81072.15,0.0,0.993,0.0,1.06949]
[1778773812698,72.03,81071.26,0.0,0.993,0.0,1.07007]
[1778773813705,72.03,81085.18,0.0,0.99307,0.0,1.06103]
[1778773814713,72.03,81089.5,0.0,0.99309,0.0,1.05824]
[1778773815721,72.03,81097.45,0.0,0.99313,0.0,1.05312]
[1778773816727,72.03,81098.86,0.0,0.99313,0.0,1.05221]
[1778773817735,72.03,81101.11,0.0,0.99314,0.0,1.05077]
[1778773818741,72.03,81094.53,0.0,0.99311,0.0,1.055]
[1778773819703,72.03,81094.53,0.0,0.99311,0.0,1.055]
[1778773819877,72.03,81094.53,0.0,0.99311,0.0,1.055]
[1778773819971,72.03,81104.93,0.0,0.99316,0.0,1.04832]
[1778773821764,72.03,81107.46,0.0,0.99317,0.0,1.0467]
[1778773823441,72.03,81107.42,0.0,0.99317,0.0,1.04673]
[1778773823778,72.03,81109.24,0.0,0.99318,0.0,1.04556]
[1778773826800,72.03,81103.72,0.0,0.99316,0.0,1.0491]
[1778773828223,72.03,81103.72,0.0,0.99316,0.0,1.0491]
[1778773827809,72.03,81102.19,0.0,0.99315,0.0,1.05008]
[1778773828485,72.03,81102.19,0.0,0.99315,0.0,1.05008]
[1778773828815,72.03,81105.4,0.0,0.99316,0.0,1.04802]
[1778773829572,72.03,81105.4,0.0,0.99316,0.0,1.04802]
[1778773829822,72.03,81107.74,0.0,0.99318,0.0,1.04652]
[1778773830829,72.03,81109.97,0.0,0.99319,0.0,1.0451]
[1778773831837,72.03,81111.37,0.0,0.9932,0.0,1.04269]
[1778773833850,72.03,81110.16,0.0,0.9932,0.0,1.04347]
[1778773835865,72.03,81112.97,0.0,0.99321,0.0,1.04167]
[1778773836872,72.03,81114.16,0.0,0.99322,0.0,1.04092]
[1778773837726,72.03,81114.16,0.0,0.99322,0.0,1.04092]
[1778773837879,72.03,81120.65,0.0,0.99325,0.0,1.03679]
[1778773838886,72.03,81123.28,0.0,0.99326,0.0,1.03512]
[1778773840149,72.03,81123.28,0.0,0.99326,0.0,1.03512]
[1778773840234,72.03,81123.63,0.0,0.99326,0.0,1.0349]
[1778773840900,72.03,81140.04,0.0,0.99334,0.0,1.02455]
[1778773841357,72.03,81140.04,0.0,0.99334,0.0,1.02455]
[1778773841908,72.03,81140.39,0.0,0.99334,0.0,1.02433]
[1778773842915,72.03,81146.8,0.0,0.99337,0.0,1.02031]
[1778773844124,72.03,81146.8,0.0,0.99337,0.0,1.02031]
[1778773844403,72.03,81147.99,0.0,0.99338,0.0,1.01956]
[1778773845406,72.03,81149.13,0.0,0.99338,0.0,1.01885]
[1778773845564,72.03,81149.13,0.0,0.99338,0.0,1.01885]
[1778773845936,72.03,81148.43,0.0,0.99338,0.0,1.01929]
[1778773848321,72.03,81146.49,0.0,0.99337,0.0,1.0205]
[1778773848455,72.03,81146.49,0.0,0.99337,0.0,1.0205]
[1778773848615,72.03,81146.49,0.0,0.99337,0.0,1.0205]
[1778773848819,72.03,81146.49,0.0,0.99337,0.0,1.0205]
[1778773851527,72.03,81148.75,0.0,0.99338,0.0,1.01909]
[1778773855115,72.03,81151.89,0.0,0.99339,0.0,1.01713]
[1778773861053,72.03,81151.4,0.0,0.99339,0.0,1.01743]
[1778773862060,72.03,81142.47,0.0,0.99335,0.0,1.02302]
[1778773865081,72.03,81144.18,0.0,0.99336,0.0,1.02195]
[1778773867096,72.03,81147.81,0.0,0.99338,0.0,1.01968]
[1778773867943,72.03,81147.81,0.0,0.99338,0.0,1.01968]
[1778773868043,72.03,81147.81,0.0,0.99338,0.0,1.01968]
[1778773868058,72.03,81147.81,0.0,0.99338,0.0,1.01968]
[1778773868104,72.03,81148.51,0.0,0.99338,0.0,1.01924]
[1778773869110,72.03,81154.81,0.0,0.99341,0.0,1.0153]
[1778773870117,72.03,81159.34,0.0,0.99343,0.0,1.01248]
[1778773873258,72.03,81159.13,0.0,0.99343,0.0,1.01261]
[1778773873312,72.03,81158.57,0.0,0.99343,0.0,1.01296]
[1778773873338,72.03,81158.57,0.0,0.99343,0.0,1.01296]
[1778773873571,72.03,81158.57,0.0,0.99343,0.0,1.01296]
[1778773875172,72.03,81157.94,0.0,0.99342,0.0,1.01335]
[1778773875305,72.03,81157.94,0.0,0.99342,0.0,1.01335]
[1778773875273,72.03,81157.99,0.0,0.99342,0.0,1.01332]
[1778773875561,72.03,81157.99,0.0,0.99342,0.0,1.01332]
[1778773876164,72.03,81157.15,0.0,0.99342,0.0,1.01385]
[1778773878181,72.03,81168.81,0.0,0.99347,0.0,1.00661]
[1778773879187,72.03,81172.99,0.0,0.99349,0.0,1.00402]
[1778773880151,72.03,81172.99,0.0,0.99349,0.0,1.00402]
[1778773880204,72.03,81154.38,0.0,0.99341,0.0,1.01557]
[1778773881261,72.03,81149.82,0.0,0.99338,0.0,1.01842]
[1778773882243,72.03,81142.02,0.0,0.99335,0.0,1.0233]
[1778773883253,72.03,81144.89,0.0,0.99336,0.0,1.0215]
[1778773883696,72.03,81144.89,0.0,0.99336,0.0,1.0215]
[1778773884260,72.03,81147.76,0.0,0.99338,0.0,1.01971]
[1778773885998,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886060,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886077,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886140,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886219,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886319,72.03,81148.29,0.0,0.99338,0.0,1.01938]
[1778773886275,72.03,81147.02,0.0,0.99337,0.0,1.02017]
[1778773887282,72.03,81153.19,0.0,0.9934,0.0,1.01631]
[1778773889301,72.03,81161.15,0.0,0.99344,0.0,1.01136]
[1778773890308,72.03,81157.67,0.0,0.99342,0.0,1.01352]
[1778773891315,72.03,81155.25,0.0,0.99342,0.0,1.01355]
[1778773892322,72.03,81150.8,0.0,0.9934,0.0,1.01632]
[1778773893516,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773893561,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773893574,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773893807,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773893815,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773893974,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773894060,72.03,81150.17,0.0,0.9934,0.0,1.01672]
[1778773894337,72.03,81150.27,0.0,0.9934,0.0,1.01666]
[1778773896351,72.03,81145.93,0.0,0.99338,0.0,1.01937]
[1778773897358,72.03,81141.29,0.0,0.99335,0.0,1.02227]
[1778773898365,72.03,81137.14,0.0,0.99333,0.0,1.02488]
[1778773900836,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773900971,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773901060,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773901099,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773901214,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773901315,72.03,81138.45,0.0,0.99334,0.0,1.02406]
[1778773901304,72.03,81137.11,0.0,0.99333,0.0,1.0249]
[1778773901386,72.03,81130.55,0.0,0.9933,0.0,1.02903]
[1778773902393,72.03,81117.06,0.0,0.99324,0.0,1.03757]
[1778773903400,72.03,81117.52,0.0,0.99324,0.0,1.03727]
[1778773904408,72.03,81121.87,0.0,0.99326,0.0,1.03452]
[1778773905414,72.03,81126.42,0.0,0.99328,0.0,1.03164]
[1778773910449,72.03,81126.03,0.0,0.99328,0.0,1.03188]
[1778773911456,72.03,81138.33,0.0,0.99334,0.0,1.02413]
[1778773912463,72.03,81147.02,0.0,0.99338,0.0,1.01869]
[1778773914477,72.03,81153.01,0.0,0.99341,0.0,1.01495]
[1778773916491,72.03,81149.29,0.0,0.99339,0.0,1.01727]
[1778773921526,72.03,81157.17,0.0,0.99343,0.0,1.01236]
[1778773922533,72.03,81164.47,0.0,0.99346,0.0,1.00782]
[1778773924547,72.03,81182.99,0.0,0.99355,0.0,0.9964]
[1778773925554,72.03,81189.15,0.0,0.99358,0.0,0.99263]
[1778773928576,72.03,81196.15,0.0,0.99361,0.0,0.98836]
[1778773930590,72.03,81199.42,0.0,0.99362,0.0,0.98637]
[1778773931597,72.03,81205.77,0.0,0.99365,0.0,0.98251]
[1778773932604,72.03,81209.47,0.0,0.99367,0.0,0.98027]
[1778773934618,72.03,81204.62,0.0,0.99365,0.0,0.98321]
[1778773936632,72.03,81195.14,0.0,0.9936,0.0,0.98897]
[1778773938647,72.03,81198.25,0.0,0.99362,0.0,0.98708]
[1778773939654,72.03,81204.25,0.0,0.99364,0.0,0.98343]
[1778773940661,72.03,81207.51,0.0,0.99366,0.0,0.98145]
[1778773942889,72.03,81208.28,0.0,0.99366,0.0,0.98099]
[1778773943063,72.03,81208.28,0.0,0.99366,0.0,0.98099]
[1778773943071,72.03,81208.28,0.0,0.99366,0.0,0.98099]
[1778773943309,72.03,81208.28,0.0,0.99366,0.0,0.98099]
[1778773943164,72.03,81208.79,0.0,0.99367,0.0,0.98068]
[1778773944690,72.03,81219.71,0.0,0.99371,0.0,0.97409]
[1778773945696,72.03,81222.46,0.0,0.99373,0.0,0.97243]
[1778773946703,72.03,81215.57,0.0,0.9937,0.0,0.97658]
[1778773947711,72.03,81208.28,0.0,0.99366,0.0,0.98099]
[1778773950736,72.03,81210.83,0.0,0.99367,0.0,0.97945]
[1778773952393,72.03,81210.83,0.0,0.99367,0.0,0.97945]
[1778773951743,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773952560,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773952569,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773953036,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773953063,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773953110,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773953310,72.03,81205.05,0.0,0.99366,0.0,0.9815]
[1778773953194,72.03,81202.96,0.0,0.99365,0.0,0.98277]
[1778773956060,72.03,81202.44,0.0,0.99365,0.0,0.98308]
[1778773956232,72.03,81202.44,0.0,0.99365,0.0,0.98308]
[1778773956273,72.03,81202.7,0.0,0.99365,0.0,0.98292]
[1778773958061,72.03,81202.32,0.0,0.99364,0.0,0.98316]
[1778773958207,72.03,81202.32,0.0,0.99364,0.0,0.98316]
[1778773958304,72.03,81205.19,0.0,0.99366,0.0,0.98141]
[1778773958792,72.03,81209.63,0.0,0.99368,0.0,0.97873]
[1778773959799,72.03,81212.51,0.0,0.99369,0.0,0.97699]
[1778773960806,72.03,81218.81,0.0,0.99372,0.0,0.97319]
[1778773962063,72.03,81218.81,0.0,0.99372,0.0,0.97319]
[1778773962227,72.03,81218.81,0.0,0.99372,0.0,0.97319]
[1778773962325,72.03,81222.18,0.0,0.99373,0.0,0.97117]
[1778773962820,72.03,81227.05,0.0,0.99376,0.0,0.96825]
[1778773964064,72.03,81227.05,0.0,0.99376,0.0,0.96825]
[1778773964283,72.03,81227.05,0.0,0.99376,0.0,0.96825]
[1778773964380,72.03,81227.62,0.0,0.99376,0.0,0.96791]
[1778773965546,72.03,81227.63,0.0,0.99376,0.0,0.9679]
[1778773965560,72.03,81227.63,0.0,0.99376,0.0,0.9679]
[1778773965674,72.03,81227.63,0.0,0.99376,0.0,0.9679]
[1778773965810,72.03,81227.63,0.0,0.99376,0.0,0.9679]
[1778773970877,72.03,81230.28,0.0,0.99377,0.0,0.96631]
[1778773971884,72.03,81240.19,0.0,0.99381,0.0,0.9604]
[1778773972892,72.03,81239.74,0.0,0.99381,0.0,0.96067]
[1778773973898,72.03,81244.71,0.0,0.99383,0.0,0.95772]
[1778773975912,72.03,81248.2,0.0,0.99385,0.0,0.95565]
[1778773978933,72.03,81251.1,0.0,0.99386,0.0,0.95393]
[1778773980626,72.03,81251.6,0.0,0.99386,0.0,0.95364]
[1778773980743,72.03,81251.6,0.0,0.99386,0.0,0.95364]
[1778773980810,72.03,81251.6,0.0,0.99386,0.0,0.95364]
[1778773980947,72.03,81251.23,0.0,0.99386,0.0,0.95386]
[1778773981568,72.03,81251.23,0.0,0.99386,0.0,0.95386]
[1778773981776,72.03,81251.23,0.0,0.99386,0.0,0.95386]
[1778773981812,72.03,81251.23,0.0,0.99386,0.0,0.95386]
[1778773984975,72.03,81265.52,0.0,0.99392,0.0,0.94544]
[1778773986989,72.03,81265.53,0.0,0.99392,0.0,0.94543]
[1778773990010,72.03,81260.68,0.0,0.9939,0.0,0.94828]
[1778773990983,72.03,81260.68,0.0,0.9939,0.0,0.94828]
[1778773991069,72.03,81260.68,0.0,0.9939,0.0,0.94828]
[1778773991122,72.03,81260.87,0.0,0.9939,0.0,0.94817]
[1778773991656,72.03,81260.87,0.0,0.9939,0.0,0.94817]
[1778773991724,72.03,81260.87,0.0,0.9939,0.0,0.94817]
[1778773991811,72.03,81260.87,0.0,0.9939,0.0,0.94817]
[1778773993562,72.03,81259.81,0.0,0.9939,0.0,0.94879]
[1778773993669,72.03,81259.81,0.0,0.9939,0.0,0.94879]
[1778773994038,72.03,81258.28,0.0,0.99389,0.0,0.9497]
[1778773995045,72.03,81255.96,0.0,0.99388,0.0,0.95106]
[1778773995571,72.03,81255.96,0.0,0.99388,0.0,0.95106]
[1778773995649,72.03,81255.96,0.0,0.99388,0.0,0.95106]
[1778773996052,72.03,81255.62,0.0,0.99388,0.0,0.95126]
[1778773997593,72.03,81254.59,0.0,0.99388,0.0,0.95187]
[1778773997877,72.03,81254.59,0.0,0.99388,0.0,0.95187]
[1778773998066,72.03,81260.31,0.0,0.9939,0.0,0.9485]
[1778773999073,72.03,81262.73,0.0,0.99391,0.0,0.94708]
[1778773999809,72.03,81262.73,0.0,0.99391,0.0,0.94708]
[1778773999969,72.03,81262.73,0.0,0.99391,0.0,0.94708]
[1778774000059,72.03,81262.73,0.0,0.99391,0.0,0.94708]
[1778774001567,72.03,81261.34,0.0,0.99391,0.0,0.94789]
[1778774001676,72.03,81261.34,0.0,0.99391,0.0,0.94789]
[1778774002094,72.03,81261.37,0.0,0.99391,0.0,0.94788]
[1778774003567,72.03,81261.37,0.0,0.99391,0.0,0.94788]
[1778774003952,72.03,81261.37,0.0,0.99391,0.0,0.94788]
[1778774004058,72.03,81261.37,0.0,0.99391,0.0,0.94788]
[1778774004081,72.03,81261.37,0.0,0.99391,0.0,0.94788]
[1778774004159,72.03,81261.92,0.0,0.99391,0.0,0.94755]
[1778774007129,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774007567,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774007726,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774008296,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774008309,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774008442,72.03,81259.65,0.0,0.9939,0.0,0.94889]
[1778774008321,72.03,81262.2,0.0,0.99391,0.0,0.94739]
[1778774008560,72.03,81262.2,0.0,0.99391,0.0,0.94739]
[1778774011568,72.03,81263.41,0.0,0.99392,0.0,0.94527]
[1778774011806,72.03,81263.41,0.0,0.99392,0.0,0.94527]
[1778774014178,72.03,81262.05,0.0,0.99392,0.0,0.94607]
[1778774015577,72.03,81261.04,0.0,0.99391,0.0,0.94666]
[1778774015693,72.03,81261.04,0.0,0.99391,0.0,0.94666]
[1778774016021,72.03,81261.04,0.0,0.99391,0.0,0.94666]
[1778774016029,72.03,81261.04,0.0,0.99391,0.0,0.94666]
[1778774016059,72.03,81261.04,0.0,0.99391,0.0,0.94666]
[1778774016192,72.03,81261.42,0.0,0.99392,0.0,0.94644]
[1778774019564,72.03,81261.31,0.0,0.99392,0.0,0.9465]
[1778774019625,72.03,81261.31,0.0,0.99392,0.0,0.9465]
[1778774020221,72.03,81261.0,0.0,0.99391,0.0,0.94668]
[1778774021577,72.03,81261.46,0.0,0.99392,0.0,0.94641]
[1778774021947,72.03,81261.46,0.0,0.99392,0.0,0.94641]
[1778774022235,72.03,81261.11,0.0,0.99391,0.0,0.94662]
[1778774023164,72.03,81261.11,0.0,0.99391,0.0,0.94662]
[1778774023173,72.03,81261.11,0.0,0.99391,0.0,0.94662]
[1778774023312,72.03,81261.11,0.0,0.99391,0.0,0.94662]
[1778774023365,72.03,81261.11,0.0,0.99391,0.0,0.94662]
[1778774025562,72.03,81260.3,0.0,0.99391,0.0,0.9471]
[1778774025745,72.03,81260.3,0.0,0.99391,0.0,0.9471]
[1778774026263,72.03,81260.4,0.0,0.99391,0.0,0.94704]
[1778774027567,72.03,81260.4,0.0,0.99391,0.0,0.94704]
[1778774027828,72.03,81260.4,0.0,0.99391,0.0,0.94704]
[1778774028277,72.03,81260.41,0.0,0.99391,0.0,0.94703]
[1778774029565,72.03,81260.94,0.0,0.99391,0.0,0.94672]
[1778774029706,72.03,81260.94,0.0,0.99391,0.0,0.94672]
[1778774031560,72.03,81262.03,0.0,0.99392,0.0,0.94608]
[1778774031701,72.03,81262.03,0.0,0.99392,0.0,0.94608]
[1778774032305,72.03,81265.32,0.0,0.99393,0.0,0.94415]
[1778774033561,72.03,81266.37,0.0,0.99394,0.0,0.94353]
[1778774033770,72.03,81266.37,0.0,0.99394,0.0,0.94353]
[1778774035558,72.03,81266.31,0.0,0.99394,0.0,0.94357]
[1778774035677,72.03,81266.31,0.0,0.99394,0.0,0.94357]
[1778774036333,72.03,81268.51,0.0,0.99395,0.0,0.94228]
[1778774037340,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774037564,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774037701,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774037972,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774038069,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774038082,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774038308,72.03,81271.59,0.0,0.99396,0.0,0.94048]
[1778774038347,72.03,81273.26,0.0,0.99397,0.0,0.9395]
[1778774039577,72.03,81273.88,0.0,0.99397,0.0,0.93914]
[1778774040068,72.03,81273.88,0.0,0.99397,0.0,0.93914]
[1778774040163,72.03,81273.88,0.0,0.99397,0.0,0.93914]
[1778774040309,72.03,81273.88,0.0,0.99397,0.0,0.93914]
[1778774040480,72.03,81273.88,0.0,0.99397,0.0,0.93914]
[1778774040361,72.03,81273.79,0.0,0.99397,0.0,0.93919]
[1778774042375,72.03,81279.63,0.0,0.99399,0.0,0.93579]
[1778774043570,72.03,81280.57,0.0,0.994,0.0,0.93524]
[1778774043805,72.03,81280.57,0.0,0.994,0.0,0.93524]
[1778774044389,72.03,81281.19,0.0,0.994,0.0,0.93488]
[1778774045967,72.03,81281.54,0.0,0.994,0.0,0.93468]
[1778774046037,72.03,81281.54,0.0,0.994,0.0,0.93468]
[1778774046061,72.03,81281.54,0.0,0.994,0.0,0.93468]
[1778774047410,72.03,81288.46,0.0,0.99403,0.0,0.93066]
[1778774047558,72.03,81288.46,0.0,0.99403,0.0,0.93066]
[1778774047709,72.03,81288.46,0.0,0.99403,0.0,0.93066]
[1778774047808,72.03,81288.46,0.0,0.99403,0.0,0.93066]
[1778774048188,72.03,81288.46,0.0,0.99403,0.0,0.93066]
[1778774048417,72.03,81289.65,0.0,0.99404,0.0,0.92998]
[1778774049424,72.03,81294.17,0.0,0.99406,0.0,0.92736]
[1778774051569,72.03,81294.53,0.0,0.99406,0.0,0.92715]
[1778774051583,72.03,81294.53,0.0,0.99406,0.0,0.92715]
[1778774052445,72.03,81295.62,0.0,0.99406,0.0,0.92653]
[1778774053567,72.03,81296.55,0.0,0.99407,0.0,0.92599]
[1778774053682,72.03,81296.55,0.0,0.99407,0.0,0.92599]
[1778774054460,72.03,81294.89,0.0,0.99406,0.0,0.92695]
[1778774055478,72.03,81294.89,0.0,0.99406,0.0,0.92695]
[1778774055488,72.03,81291.67,0.0,0.99405,0.0,0.92881]
[1778774055567,72.03,81291.67,0.0,0.99405,0.0,0.92881]
[1778774055622,72.03,81291.67,0.0,0.99405,0.0,0.92881]
[1778774055808,72.03,81291.67,0.0,0.99405,0.0,0.92881]
[1778774055826,72.03,81291.67,0.0,0.99405,0.0,0.92881]
[1778774056474,72.03,81289.25,0.0,0.99404,0.0,0.93021]
[1778774057481,72.03,81285.84,0.0,0.99402,0.0,0.93218]
[1778774057569,72.03,81285.84,0.0,0.99402,0.0,0.93218]
[1778774057924,72.03,81285.84,0.0,0.99402,0.0,0.93218]
[1778774058488,72.03,81283.62,0.0,0.99401,0.0,0.93347]
[1778774059565,72.03,81284.31,0.0,0.99401,0.0,0.93307]
[1778774059876,72.03,81284.31,0.0,0.99401,0.0,0.93307]
[1778774060502,72.03,81286.39,0.0,0.99402,0.0,0.93186]
[1778774061510,72.03,81288.59,0.0,0.99403,0.0,0.93059]
[1778774061577,72.03,81288.59,0.0,0.99403,0.0,0.93059]
[1778774061845,72.03,81288.59,0.0,0.99403,0.0,0.93059]
[1778774062516,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774062963,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774063569,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774063706,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774063809,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774064107,72.03,81288.63,0.0,0.99403,0.0,0.93057]
[1778774065564,72.03,81289.43,0.0,0.99404,0.0,0.9301]
[1778774065750,72.03,81289.43,0.0,0.99404,0.0,0.9301]
[1778774065846,72.03,81289.84,0.0,0.99404,0.0,0.92987]
[1778774067561,72.03,81289.47,0.0,0.99404,0.0,0.93008]
[1778774067834,72.03,81289.47,0.0,0.99404,0.0,0.93008]
[1778774069569,72.03,81290.52,0.0,0.99404,0.0,0.92947]
[1778774069795,72.03,81290.52,0.0,0.99404,0.0,0.92947]
[1778774069797,72.03,81289.86,0.0,0.99404,0.0,0.92985]
[1778774071561,72.03,81289.93,0.0,0.99404,0.0,0.92981]
[1778774071813,72.03,81289.93,0.0,0.99404,0.0,0.92981]
[1778774071868,72.03,81289.89,0.0,0.99405,0.0,0.92845]
[1778774073593,72.03,81288.46,0.0,0.99404,0.0,0.92927]
[1778774075607,72.03,81293.04,0.0,0.99406,0.0,0.92663]
[1778774076832,72.03,81293.04,0.0,0.99406,0.0,0.92663]
[1778774076841,72.03,81293.04,0.0,0.99406,0.0,0.92663]
[1778774077067,72.03,81293.04,0.0,0.99406,0.0,0.92663]
[1778774077097,72.03,81290.33,0.0,0.99405,0.0,0.92819]
[1778774077771,72.03,81290.33,0.0,0.99405,0.0,0.92819]
[1778774077796,72.03,81280.23,0.0,0.99401,0.0,0.93404]
[1778774078632,72.03,81279.32,0.0,0.994,0.0,0.93457]
[1778774080237,72.03,81279.32,0.0,0.994,0.0,0.93457]
[1778774080408,72.03,81279.32,0.0,0.994,0.0,0.93457]
[1778774080646,72.03,81287.77,0.0,0.99404,0.0,0.92967]
[1778774081599,72.03,81287.77,0.0,0.99404,0.0,0.92967]
[1778774081653,72.03,81287.57,0.0,0.99404,0.0,0.92979]
[1778774082660,72.03,81284.21,0.0,0.99402,0.0,0.93173]
[1778774084374,72.03,81284.21,0.0,0.99402,0.0,0.93173]
[1778774084383,72.03,81284.21,0.0,0.99402,0.0,0.93173]
[1778774084475,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774084563,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774084660,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774084798,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774084816,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774084954,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774085060,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774085071,72.03,81288.06,0.0,0.99404,0.0,0.9295]
[1778774085161,72.03,81292.61,0.0,0.99406,0.0,0.92687]
[1778774085681,72.03,81294.21,0.0,0.99407,0.0,0.92595]
[1778774087828,72.03,81293.53,0.0,0.99406,0.0,0.92634]
[1778774088130,72.03,81293.53,0.0,0.99406,0.0,0.92634]
[1778774088309,72.03,81293.53,0.0,0.99406,0.0,0.92634]
[1778774088366,72.03,81293.53,0.0,0.99406,0.0,0.92634]
[1778774091813,72.03,81293.17,0.0,0.99406,0.0,0.92655]
[1778774091899,72.03,81293.17,0.0,0.99406,0.0,0.92655]
[1778774093813,72.03,81292.68,0.0,0.99406,0.0,0.92683]
[1778774094212,72.03,81292.68,0.0,0.99406,0.0,0.92683]
[1778774094309,72.03,81292.68,0.0,0.99406,0.0,0.92683]
[1778774094404,72.03,81292.68,0.0,0.99406,0.0,0.92683]
[1778774095360,72.03,81288.61,0.0,0.99404,0.0,0.92919]
[1778774096758,72.03,81286.88,0.0,0.99403,0.0,0.93019]
[1778774099555,72.03,81287.22,0.0,0.99404,0.0,0.92999]
[1778774099810,72.03,81286.91,0.0,0.99403,0.0,0.93017]
[1778774099821,72.03,81286.91,0.0,0.99403,0.0,0.93017]
[1778774100904,72.03,81287.09,0.0,0.99404,0.0,0.93007]
[1778774100968,72.03,81287.09,0.0,0.99404,0.0,0.93007]
[1778774101126,72.03,81289.94,0.0,0.99405,0.0,0.92842]
[1778774102238,72.03,81289.94,0.0,0.99405,0.0,0.92842]
[1778774102377,72.03,81289.94,0.0,0.99405,0.0,0.92842]
[1778774102412,72.03,81292.74,0.0,0.99406,0.0,0.9268]
[1778774103818,72.03,81293.32,0.0,0.99406,0.0,0.92646]
[1778774103820,72.03,81294.59,0.0,0.99407,0.0,0.92573]
[1778774104814,72.03,81295.58,0.0,0.99407,0.0,0.92516]
[1778774106850,72.03,81296.47,0.0,0.99408,0.0,0.92465]
[1778774112872,72.03,81296.49,0.0,0.99408,0.0,0.92464]
[1778774114887,72.03,81297.97,0.0,0.99408,0.0,0.92378]
[1778774115894,72.03,81301.78,0.0,0.9941,0.0,0.92159]
[1778774116901,72.03,81305.1,0.0,0.99411,0.0,0.91969]
[1778774117908,72.03,81302.91,0.0,0.9941,0.0,0.92095]
[1778774122964,72.03,81303.33,0.0,0.9941,0.0,0.9207]
[1778774124975,72.03,81299.77,0.0,0.99409,0.0,0.92275]
[1778774129003,72.03,81298.1,0.0,0.99408,0.0,0.92371]
[1778774130010,72.03,81299.39,0.0,0.99409,0.0,0.92297]
[1778774131017,72.03,81297.83,0.0,0.99409,0.0,0.92248]
[1778774132024,72.03,81296.77,0.0,0.99408,0.0,0.92309]
[1778774137059,72.03,81295.39,0.0,0.99408,0.0,0.92388]
[1778774137815,72.03,81295.39,0.0,0.99408,0.0,0.92388]
[1778774138014,72.03,81295.39,0.0,0.99408,0.0,0.92388]
[1778774138066,72.03,81298.92,0.0,0.99409,0.0,0.92185]
[1778774139074,72.03,81296.18,0.0,0.99408,0.0,0.92343]
[1778774140080,72.03,81299.33,0.0,0.9941,0.0,0.92162]
[1778774141087,72.03,81298.41,0.0,0.99409,0.0,0.92215]
[1778774142094,72.03,81296.29,0.0,0.99408,0.0,0.92337]
[1778774143101,72.03,81295.28,0.0,0.99408,0.0,0.92395]
[1778774148136,72.03,81295.95,0.0,0.99408,0.0,0.92356]
[1778774152164,72.03,81294.91,0.0,0.99408,0.0,0.92416]
[1778774153171,72.03,81292.44,0.0,0.99407,0.0,0.92558]
[1778774158206,72.03,81280.62,0.0,0.99402,0.0,0.93242]
[1778774159213,72.03,81278.63,0.0,0.99401,0.0,0.93358]
[1778774160220,72.03,81278.29,0.0,0.99401,0.0,0.93378]
[1778774161227,72.03,81280.33,0.0,0.99401,0.0,0.93259]
[1778774162234,72.03,81284.54,0.0,0.99403,0.0,0.93015]
[1778774163241,72.03,81282.71,0.0,0.99403,0.0,0.93121]
[1778774166263,72.03,81281.61,0.0,0.99402,0.0,0.93185]
[1778774168277,72.03,81279.72,0.0,0.99401,0.0,0.93294]
[1778774169284,72.03,81281.23,0.0,0.99402,0.0,0.93207]
[1778774172307,72.03,81279.86,0.0,0.99401,0.0,0.93286]
[1778774175328,72.03,81291.3,0.0,0.99406,0.0,0.92624]
[1778774176335,72.03,81296.57,0.0,0.99408,0.0,0.92321]
[1778774178349,72.03,81295.07,0.0,0.99408,0.0,0.92407]
[1778774184391,72.03,81294.13,0.0,0.99407,0.0,0.92461]
[1778774188419,72.03,81287.45,0.0,0.99405,0.0,0.92847]
[1778774193454,72.03,81287.15,0.0,0.99405,0.0,0.92725]
[1778774194461,72.03,81285.58,0.0,0.99405,0.0,0.92816]
[1778774198489,72.03,81284.5,0.0,0.99404,0.0,0.92878]
[1778774201510,72.03,81282.09,0.0,0.99403,0.0,0.93018]
[1778774202517,72.03,81283.8,0.0,0.99404,0.0,0.92919]
[1778774204531,72.03,81282.21,0.0,0.99403,0.0,0.93011]
[1778774205542,72.03,81285.25,0.0,0.99404,0.0,0.92835]
[1778774206549,72.03,81289.92,0.0,0.99406,0.0,0.92565]
[1778774207556,72.03,81288.59,0.0,0.99406,0.0,0.92642]
[1778774211584,72.03,81286.32,0.0,0.99405,0.0,0.92773]
[1778774217626,72.03,81284.95,0.0,0.99404,0.0,0.92852]
[1778774222662,72.03,81288.24,0.0,0.99406,0.0,0.92662]
[1778774224406,72.03,81288.24,0.0,0.99406,0.0,0.92662]
[1778774224698,72.03,81303.79,0.0,0.99412,0.0,0.91768]
[1778774225700,72.03,81304.52,0.0,0.99413,0.0,0.91726]
[1778774227682,72.03,81304.52,0.0,0.99413,0.0,0.91726]
[1778774227751,72.03,81304.47,0.0,0.99413,0.0,0.91729]
[1778774227905,72.03,81304.47,0.0,0.99413,0.0,0.91729]
[1778774228120,72.03,81304.47,0.0,0.99413,0.0,0.91729]
[1778774228419,72.03,81304.47,0.0,0.99413,0.0,0.91729]
[1778774231742,72.03,81302.61,0.0,0.99412,0.0,0.91835]
[1778774234763,72.03,81303.91,0.0,0.99412,0.0,0.91761]
[1778774235822,72.03,81303.91,0.0,0.99412,0.0,0.91761]
[1778774236082,72.03,81303.91,0.0,0.99412,0.0,0.91761]
[1778774236102,72.03,81304.65,0.0,0.99413,0.0,0.91719]
[1778774241815,72.03,81303.86,0.0,0.99412,0.0,0.91764]
[1778774243830,72.03,81305.42,0.0,0.99413,0.0,0.91675]
[1778774244838,72.03,81304.21,0.0,0.99412,0.0,0.91744]
[1778774248865,72.03,81306.4,0.0,0.99413,0.0,0.91619]
[1778774249874,72.03,81303.94,0.0,0.99412,0.0,0.91759]
[1778774254909,72.03,81305.77,0.0,0.99414,0.0,0.91517]
[1778774256923,72.03,81303.2,0.0,0.99413,0.0,0.91664]
[1778774257930,72.03,81302.24,0.0,0.99413,0.0,0.91719]
[1778774258937,72.03,81303.25,0.0,0.99413,0.0,0.91661]
[1778774259944,72.03,81304.9,0.0,0.99414,0.0,0.91567]
[1778774260956,72.03,81305.84,0.0,0.99414,0.0,0.91513]
[1778774263978,72.03,81304.94,0.0,0.99414,0.0,0.91564]
[1778774264986,72.03,81307.81,0.0,0.99415,0.0,0.914]
[1778774266999,72.03,81306.27,0.0,0.99414,0.0,0.91488]
[1778774268008,72.03,81307.43,0.0,0.99415,0.0,0.91422]
[1778774272035,72.03,81308.23,0.0,0.99415,0.0,0.91376]
[1778774277069,72.03,81307.0,0.0,0.99415,0.0,0.91447]
[1778774279083,72.03,81308.42,0.0,0.99415,0.0,0.91366]
[1778774280090,72.03,81309.89,0.0,0.99416,0.0,0.91282]
[1778774281098,72.03,81308.72,0.0,0.99415,0.0,0.91348]
[1778774282210,72.03,81308.72,0.0,0.99415,0.0,0.91348]
[1778774282243,72.03,81310.18,0.0,0.99416,0.0,0.91265]
[1778774283111,72.03,81311.2,0.0,0.99416,0.0,0.91207]
[1778774284118,72.03,81312.27,0.0,0.99417,0.0,0.91146]
[1778774287139,72.03,81316.32,0.0,0.99418,0.0,0.90916]
[1778774288146,72.03,81321.74,0.0,0.99421,0.0,0.90608]
[1778774289633,72.03,81321.74,0.0,0.99421,0.0,0.90608]
[1778774289741,72.03,81321.74,0.0,0.99421,0.0,0.90608]
[1778774289734,72.03,81324.0,0.0,0.99422,0.0,0.9048]
[1778774289795,72.03,81324.0,0.0,0.99422,0.0,0.9048]
[1778774289825,72.03,81324.0,0.0,0.99422,0.0,0.9048]
[1778774290160,72.03,81321.9,0.0,0.99421,0.0,0.90599]
[1778774295195,72.03,81323.48,0.0,0.99421,0.0,0.9051]
[1778774300510,72.03,81321.36,0.0,0.99421,0.0,0.9063]
[1778774300566,72.03,81321.36,0.0,0.99421,0.0,0.9063]
[1778774300963,72.03,81321.45,0.0,0.99421,0.0,0.90625]
[1778774301059,72.03,81321.45,0.0,0.99421,0.0,0.90625]
[1778774304946,72.03,81318.56,0.0,0.99419,0.0,0.90789]
[1778774305062,72.03,81318.56,0.0,0.99419,0.0,0.90789]
[1778774305310,72.03,81318.56,0.0,0.99419,0.0,0.90789]
[1778774305364,72.03,81318.54,0.0,0.99419,0.0,0.9079]
[1778774308293,72.03,81305.95,0.0,0.99414,0.0,0.91507]
[1778774309294,72.03,81296.22,0.0,0.9941,0.0,0.92064]
[1778774310301,72.03,81295.03,0.0,0.99409,0.0,0.92132]
[1778774311731,72.03,81295.03,0.0,0.99409,0.0,0.92132]
[1778774311308,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774311813,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774311873,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774311888,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774311986,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774312064,72.03,81295.09,0.0,0.9941,0.0,0.9199]
[1778774312315,72.03,81294.77,0.0,0.9941,0.0,0.92009]
[1778774314329,72.03,81299.51,0.0,0.99412,0.0,0.91737]
[1778774318364,72.03,81305.37,0.0,0.99415,0.0,0.91402]
[1778774321511,72.03,81306.13,0.0,0.99415,0.0,0.91359]
[1778774321561,72.03,81306.13,0.0,0.99415,0.0,0.91359]
[1778774321574,72.03,81306.13,0.0,0.99415,0.0,0.91359]
[1778774321639,72.03,81306.13,0.0,0.99415,0.0,0.91359]
[1778774321705,72.03,81306.13,0.0,0.99415,0.0,0.91359]
[1778774321773,72.03,81305.28,0.0,0.99415,0.0,0.91407]
[1778774321812,72.03,81305.28,0.0,0.99415,0.0,0.91407]
[1778774327422,72.03,81304.45,0.0,0.99414,0.0,0.91454]
[1778774329436,72.03,81309.85,0.0,0.99417,0.0,0.91147]
[1778774330443,72.03,81312.65,0.0,0.99418,0.0,0.90987]
[1778774332333,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332483,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332565,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332588,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332630,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332810,72.03,81312.58,0.0,0.99418,0.0,0.90991]
[1778774332731,72.03,81311.22,0.0,0.99417,0.0,0.91069]
[1778774336166,72.03,81313.84,0.0,0.99418,0.0,0.9092]
[1778774337417,72.03,81313.72,0.0,0.99418,0.0,0.90926]
[1778774342527,72.03,81314.03,0.0,0.99418,0.0,0.90909]
[1778774344469,72.03,81312.36,0.0,0.99418,0.0,0.91004]
[1778774344561,72.03,81312.36,0.0,0.99418,0.0,0.91004]
[1778774344587,72.03,81312.36,0.0,0.99418,0.0,0.91004]
[1778774344809,72.03,81312.36,0.0,0.99418,0.0,0.91004]
[1778774344815,72.03,81308.43,0.0,0.99416,0.0,0.91227]
[1778774345010,72.03,81308.43,0.0,0.99416,0.0,0.91227]
[1778774345062,72.03,81308.43,0.0,0.99416,0.0,0.91227]
[1778774345254,72.03,81308.43,0.0,0.99416,0.0,0.91227]
[1778774345311,72.03,81308.43,0.0,0.99416,0.0,0.91227]
[1778774348666,72.03,81305.92,0.0,0.99415,0.0,0.91371]
[1778774348675,72.03,81305.92,0.0,0.99415,0.0,0.91371]
[1778774348810,72.03,81305.92,0.0,0.99415,0.0,0.91371]
[1778774348694,72.03,81303.71,0.0,0.99414,0.0,0.91497]
[1778774352131,72.03,81305.36,0.0,0.99415,0.0,0.91403]
[1778774352311,72.03,81305.36,0.0,0.99415,0.0,0.91403]
[1778774352319,72.03,81305.36,0.0,0.99415,0.0,0.91403]
[1778774352571,72.03,81305.36,0.0,0.99415,0.0,0.91403]
[1778774353524,72.03,81305.77,0.0,0.99415,0.0,0.91379]
[1778774353565,72.03,81305.77,0.0,0.99415,0.0,0.91379]
[1778774353578,72.03,81305.77,0.0,0.99415,0.0,0.91379]
[1778774353809,72.03,81305.77,0.0,0.99415,0.0,0.91379]
[1778774353604,72.03,81305.75,0.0,0.99415,0.0,0.9138]
[1778774354030,72.03,81305.75,0.0,0.99415,0.0,0.9138]
[1778774354611,72.03,81306.56,0.0,0.99415,0.0,0.91334]
[1778774355618,72.03,81303.36,0.0,0.99414,0.0,0.91517]
[1778774356310,72.03,81303.36,0.0,0.99414,0.0,0.91517]
[1778774356394,72.03,81303.36,0.0,0.99414,0.0,0.91517]
[1778774356561,72.03,81303.36,0.0,0.99414,0.0,0.91517]
[1778774356588,72.03,81303.36,0.0,0.99414,0.0,0.91517]
[1778774357810,72.03,81302.54,0.0,0.99414,0.0,0.91564]
[1778774357819,72.03,81302.54,0.0,0.99414,0.0,0.91564]
[1778774357835,72.03,81301.69,0.0,0.99413,0.0,0.91612]
[1778774359808,72.03,81301.77,0.0,0.99413,0.0,0.91608]
[1778774360023,72.03,81301.77,0.0,0.99413,0.0,0.91608]
[1778774361220,72.03,81301.41,0.0,0.99413,0.0,0.91628]
[1778774361309,72.03,81301.41,0.0,0.99413,0.0,0.91628]
[1778774361660,72.03,81300.69,0.0,0.99413,0.0,0.91669]
[1778774363080,72.03,81300.43,0.0,0.99413,0.0,0.91684]
[1778774363128,72.03,81300.43,0.0,0.99413,0.0,0.91684]
[1778774363312,72.03,81300.43,0.0,0.99413,0.0,0.91684]
[1778774363649,72.03,81300.43,0.0,0.99413,0.0,0.91684]
[1778774363817,72.03,81300.43,0.0,0.99413,0.0,0.91684]
[1778774363846,72.03,81300.47,0.0,0.99413,0.0,0.91682]
[1778774363963,72.03,81300.47,0.0,0.99413,0.0,0.91682]
[1778774364072,72.03,81300.47,0.0,0.99413,0.0,0.91682]
[1778774364324,72.03,81300.47,0.0,0.99413,0.0,0.91682]
[1778774367809,72.03,81300.28,0.0,0.99413,0.0,0.91693]
[1778774367856,72.03,81300.28,0.0,0.99413,0.0,0.91693]
[1778774368033,72.03,81300.28,0.0,0.99413,0.0,0.91693]
[1778774371210,72.03,81301.23,0.0,0.99413,0.0,0.91639]
[1778774371309,72.03,81301.23,0.0,0.99413,0.0,0.91639]
[1778774371463,72.03,81301.23,0.0,0.99413,0.0,0.91639]
[1778774371812,72.03,81301.23,0.0,0.99413,0.0,0.91639]
[1778774371731,72.03,81301.05,0.0,0.99414,0.0,0.91511]
[1778774371954,72.03,81301.05,0.0,0.99414,0.0,0.91511]
[1778774373821,72.03,81301.81,0.0,0.99414,0.0,0.91468]
[1778774373991,72.03,81300.79,0.0,0.99414,0.0,0.91526]
[1778774374063,72.03,81300.79,0.0,0.99414,0.0,0.91526]
[1778774374182,72.03,81300.79,0.0,0.99414,0.0,0.91526]
[1778774374752,72.03,81303.57,0.0,0.99415,0.0,0.91367]
[1778774377811,72.03,81303.72,0.0,0.99415,0.0,0.91358]
[1778774378189,72.03,81303.41,0.0,0.99415,0.0,0.91376]
[1778774378307,72.03,81303.41,0.0,0.99415,0.0,0.91376]
[1778774378343,72.03,81303.41,0.0,0.99415,0.0,0.91376]
[1778774378780,72.03,81303.35,0.0,0.99415,0.0,0.9138]
[1778774380794,72.03,81288.11,0.0,0.99408,0.0,0.92253]
[1778774381811,72.03,81288.11,0.0,0.99408,0.0,0.92253]
[1778774381871,72.03,81287.03,0.0,0.99408,0.0,0.92315]
[1778774381928,72.03,81287.03,0.0,0.99408,0.0,0.92315]
[1778774387843,72.03,81292.86,0.0,0.9941,0.0,0.9198]
[1778774388850,72.03,81302.91,0.0,0.99415,0.0,0.91405]
[1778774389857,72.03,81305.55,0.0,0.99416,0.0,0.91254]
[1778774390517,72.03,81305.55,0.0,0.99416,0.0,0.91254]
[1778774390566,72.03,81305.55,0.0,0.99416,0.0,0.91254]
[1778774390603,72.03,81305.55,0.0,0.99416,0.0,0.91254]
[1778774390810,72.03,81305.55,0.0,0.99416,0.0,0.91254]
[1778774390864,72.03,81305.0,0.0,0.99415,0.0,0.91285]
[1778774390898,72.03,81305.0,0.0,0.99415,0.0,0.91285]
[1778774390918,72.03,81305.0,0.0,0.99415,0.0,0.91285]
[1778774391060,72.03,81305.0,0.0,0.99415,0.0,0.91285]
[1778774393811,72.03,81305.18,0.0,0.99415,0.0,0.91275]
[1778774393885,72.03,81305.13,0.0,0.99415,0.0,0.91278]
[1778774393987,72.03,81305.13,0.0,0.99415,0.0,0.91278]
[1778774394060,72.03,81305.13,0.0,0.99415,0.0,0.91278]
[1778774394176,72.03,81305.13,0.0,0.99415,0.0,0.91278]
[1778774394892,72.03,81298.55,0.0,0.99413,0.0,0.91654]
[1778774396556,72.03,81298.55,0.0,0.99413,0.0,0.91654]
[1778774396705,72.03,81298.55,0.0,0.99413,0.0,0.91654]
[1778774396817,72.03,81298.55,0.0,0.99413,0.0,0.91654]
[1778774396794,72.03,81296.25,0.0,0.99412,0.0,0.91786]
[1778774396977,72.03,81296.25,0.0,0.99412,0.0,0.91786]
[1778774397814,72.03,81296.25,0.0,0.99412,0.0,0.91786]
[1778774398115,72.03,81295.67,0.0,0.99411,0.0,0.91819]
[1778774398307,72.03,81295.67,0.0,0.99411,0.0,0.91819]
[1778774398312,72.03,81295.67,0.0,0.99411,0.0,0.91819]
[1778774398409,72.03,81295.6,0.0,0.99411,0.0,0.91823]
[1778774399810,72.03,81295.6,0.0,0.99411,0.0,0.91823]
[1778774400042,72.03,81295.42,0.0,0.99411,0.0,0.91833]
[1778774400059,72.03,81295.42,0.0,0.99411,0.0,0.91833]
[1778774400131,72.03,81295.42,0.0,0.99411,0.0,0.91833]
[1778774401810,72.03,81295.01,0.0,0.99411,0.0,0.91857]
[1778774401878,72.03,81301.39,0.0,0.99414,0.0,0.91492]
[1778774401994,72.03,81301.39,0.0,0.99414,0.0,0.91492]
[1778774402060,72.03,81301.39,0.0,0.99414,0.0,0.91492]
[1778774402093,72.03,81301.39,0.0,0.99414,0.0,0.91492]
[1778774402143,72.03,81313.06,0.0,0.99419,0.0,0.90827]
[1778774403812,72.03,81313.06,0.0,0.99419,0.0,0.90827]
[1778774402958,72.03,81318.11,0.0,0.99421,0.0,0.9054]
[1778774404038,72.03,81318.11,0.0,0.99421,0.0,0.9054]
[1778774404062,72.03,81318.11,0.0,0.99421,0.0,0.9054]
[1778774404254,72.03,81318.11,0.0,0.99421,0.0,0.9054]
[1778774404355,72.03,81320.83,0.0,0.99422,0.0,0.90386]
[1778774405815,72.03,81320.83,0.0,0.99422,0.0,0.90386]
[1778774405833,72.03,81320.83,0.0,0.99422,0.0,0.90386]
[1778774405882,72.03,81324.69,0.0,0.99424,0.0,0.90168]
[1778774406060,72.03,81324.69,0.0,0.99424,0.0,0.90168]
[1778774406190,72.03,81324.69,0.0,0.99424,0.0,0.90168]
[1778774406235,72.03,81328.27,0.0,0.99425,0.0,0.89966]
[1778774407811,72.03,81328.27,0.0,0.99425,0.0,0.89966]
[1778774407876,72.03,81328.27,0.0,0.99425,0.0,0.89966]
[1778774408058,72.03,81329.26,0.0,0.99426,0.0,0.89911]
[1778774408172,72.03,81329.26,0.0,0.99426,0.0,0.89911]
[1778774409254,72.03,81329.35,0.0,0.99426,0.0,0.89906]
[1778774409284,72.03,81361.45,0.0,0.99439,0.0,0.88114]
[1778774410159,72.03,81447.51,0.0,0.99473,0.0,0.83461]
[1778774411572,72.03,81447.51,0.0,0.99473,0.0,0.83461]
[1778774411648,72.03,81438.11,0.0,0.99469,0.0,0.83959]
[1778774412559,72.03,81438.11,0.0,0.99469,0.0,0.83959]
[1778774412616,72.03,81425.05,0.0,0.99464,0.0,0.84655]
[1778774413050,72.03,81435.23,0.0,0.99468,0.0,0.84112]
[1778774414102,72.03,81435.23,0.0,0.99468,0.0,0.84112]
[1778774414605,72.03,81435.23,0.0,0.99468,0.0,0.84112]
[1778774414822,72.03,81435.23,0.0,0.99468,0.0,0.84112]
[1778774414876,72.03,81434.44,0.0,0.99468,0.0,0.84154]
[1778774415582,72.03,81434.44,0.0,0.99468,0.0,0.84154]
[1778774415698,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416029,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416085,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416612,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416799,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416897,72.03,81451.53,0.0,0.99474,0.0,0.83249]
[1778774416893,72.03,81462.28,0.0,0.99478,0.0,0.82684]
[1778774417081,72.03,81459.36,0.0,0.99477,0.0,0.82838]
[1778774418086,72.03,81434.12,0.0,0.99467,0.0,0.84171]
[1778774419541,72.03,81434.12,0.0,0.99467,0.0,0.84171]
[1778774419781,72.03,81434.12,0.0,0.99467,0.0,0.84171]
[1778774419853,72.03,81434.94,0.0,0.99468,0.0,0.84127]
[1778774420038,72.03,81434.94,0.0,0.99468,0.0,0.84127]
[1778774420071,72.03,81434.94,0.0,0.99468,0.0,0.84127]
[1778774420223,72.03,81434.94,0.0,0.99468,0.0,0.84127]
[1778774420280,72.03,81422.43,0.0,0.99463,0.0,0.84795]
[1778774421988,72.03,81422.43,0.0,0.99463,0.0,0.84795]
[1778774422117,72.03,81435.27,0.0,0.99468,0.0,0.8411]
[1778774423103,72.03,81435.27,0.0,0.99468,0.0,0.8411]
[1778774423122,72.03,81433.38,0.0,0.99467,0.0,0.8421]
[1778774424129,72.03,81432.43,0.0,0.99467,0.0,0.84261]
[1778774425760,72.03,81432.43,0.0,0.99467,0.0,0.84261]
[1778774425871,72.03,81432.43,0.0,0.99467,0.0,0.84261]
[1778774425891,72.03,81433.94,0.0,0.99467,0.0,0.84181]
[1778774426143,72.03,81430.2,0.0,0.99466,0.0,0.8438]
[1778774427150,72.03,81423.83,0.0,0.99463,0.0,0.8472]
[1778774428157,72.03,81410.49,0.0,0.99458,0.0,0.85436]
[1778774429164,72.03,81420.37,0.0,0.99462,0.0,0.84905]
[1778774430172,72.03,81426.05,0.0,0.99464,0.0,0.84601]
[1778774431179,72.03,81427.23,0.0,0.99466,0.0,0.84408]
[1778774433193,72.03,81422.68,0.0,0.99464,0.0,0.84651]
[1778774434201,72.03,81418.28,0.0,0.99462,0.0,0.84887]
[1778774436215,72.03,81423.07,0.0,0.99464,0.0,0.8463]
[1778774439251,72.03,81426.49,0.0,0.99465,0.0,0.84448]
[1778774440262,72.03,81432.28,0.0,0.99467,0.0,0.84139]
[1778774441269,72.03,81423.51,0.0,0.99464,0.0,0.84607]
[1778774443283,72.03,81436.83,0.0,0.99469,0.0,0.83898]
[1778774444311,72.03,81455.72,0.0,0.99476,0.0,0.829]
[1778774445814,72.03,81455.72,0.0,0.99476,0.0,0.829]
[1778774445872,72.03,81475.87,0.0,0.99484,0.0,0.81848]
[1778774446036,72.03,81475.87,0.0,0.99484,0.0,0.81848]
[1778774446332,72.03,81485.18,0.0,0.99488,0.0,0.81366]
[1778774447815,72.03,81485.18,0.0,0.99488,0.0,0.81366]
[1778774447844,72.03,81489.6,0.0,0.99489,0.0,0.81137]
[1778774448034,72.03,81489.6,0.0,0.99489,0.0,0.81137]
[1778774449352,72.03,81493.93,0.0,0.99491,0.0,0.80914]
[1778774451815,72.03,81495.92,0.0,0.99492,0.0,0.80812]
[1778774451900,72.03,81495.92,0.0,0.99492,0.0,0.80812]
[1778774452373,72.03,81491.14,0.0,0.9949,0.0,0.81058]
[1778774457408,72.03,81487.58,0.0,0.99488,0.0,0.81242]
[1778774458415,72.03,81480.59,0.0,0.99486,0.0,0.81603]
[1778774461436,72.03,81485.41,0.0,0.99488,0.0,0.81354]
[1778774462443,72.03,81489.34,0.0,0.99489,0.0,0.81151]
[1778774464458,72.03,81485.2,0.0,0.99488,0.0,0.81365]
[1778774465465,72.03,81480.89,0.0,0.99486,0.0,0.81588]
[1778774466472,72.03,81476.71,0.0,0.99484,0.0,0.81804]
[1778774467479,72.03,81481.69,0.0,0.99486,0.0,0.81546]
[1778774468486,72.03,81486.9,0.0,0.99488,0.0,0.81277]
[1778774473521,72.03,81491.46,0.0,0.9949,0.0,0.81042]
[1778774476543,72.03,81494.61,0.0,0.99491,0.0,0.8088]
[1778774477549,72.03,81484.19,0.0,0.99487,0.0,0.81417]
[1778774478556,72.03,81475.57,0.0,0.99484,0.0,0.81864]
[1778774479775,72.03,81475.57,0.0,0.99484,0.0,0.81864]
[1778774479782,72.03,81449.41,0.0,0.99474,0.0,0.83232]
[1778774480570,72.03,81422.71,0.0,0.99464,0.0,0.8465]
[1778774481577,72.03,81413.52,0.0,0.9946,0.0,0.85142]
[1778774482584,72.03,81413.75,0.0,0.9946,0.0,0.8513]
[1778774483464,72.03,81413.75,0.0,0.9946,0.0,0.8513]
[1778774484608,72.03,81402.07,0.0,0.99456,0.0,0.85759]
[1778774485610,72.03,81406.49,0.0,0.99457,0.0,0.85521]
[1778774490645,72.03,81383.94,0.0,0.99449,0.0,0.86745]
[1778774491653,72.03,81383.76,0.0,0.99449,0.0,0.86622]
[1778774493667,72.03,81387.15,0.0,0.99451,0.0,0.86437]
[1778774495681,72.03,81382.85,0.0,0.99449,0.0,0.86671]
[1778774496689,72.03,81380.13,0.0,0.99448,0.0,0.8682]
[1778774500717,72.03,81364.0,0.0,0.99441,0.0,0.87705]
[1778774501724,72.03,81353.91,0.0,0.99437,0.0,0.88263]
[1778774503022,72.03,81353.04,0.0,0.99437,0.0,0.88311]
[1778774506765,72.03,81357.33,0.0,0.99439,0.0,0.88074]
[1778774507774,72.03,81366.68,0.0,0.99442,0.0,0.87558]
[1778774508779,72.03,81379.2,0.0,0.99447,0.0,0.86871]
[1778774509786,72.03,81380.35,0.0,0.99448,0.0,0.86808]
[1778774512807,72.03,81372.13,0.0,0.99445,0.0,0.87258]
[1778774513814,72.03,81367.24,0.0,0.99443,0.0,0.87527]
[1778774515828,72.03,81371.08,0.0,0.99444,0.0,0.87316]
[1778774516181,72.03,81371.08,0.0,0.99444,0.0,0.87316]
[1778774516835,72.03,81367.5,0.0,0.99443,0.0,0.87513]
[1778774518320,72.03,81369.11,0.0,0.99443,0.0,0.87424]
[1778774518849,72.03,81370.3,0.0,0.99444,0.0,0.87359]
[1778774519856,72.03,81366.56,0.0,0.99442,0.0,0.87564]
[1778774520318,72.03,81366.56,0.0,0.99442,0.0,0.87564]
[1778774520863,72.03,81362.8,0.0,0.99441,0.0,0.87772]
[1778774521780,72.03,81362.8,0.0,0.99441,0.0,0.87772]
[1778774521810,72.03,81362.8,0.0,0.99441,0.0,0.87772]
[1778774521869,72.03,81362.8,0.0,0.99441,0.0,0.87772]
[1778774521870,72.03,81370.5,0.0,0.99444,0.0,0.87348]
[1778774523884,72.03,81368.33,0.0,0.99443,0.0,0.87467]
[1778774524325,72.03,81368.33,0.0,0.99443,0.0,0.87467]
[1778774524541,72.03,81368.33,0.0,0.99443,0.0,0.87467]
[1778774524891,72.03,81369.05,0.0,0.99443,0.0,0.87427]
[1778774526314,72.03,81368.66,0.0,0.99443,0.0,0.87449]
[1778774526468,72.03,81368.66,0.0,0.99443,0.0,0.87449]
[1778774526905,72.03,81366.67,0.0,0.99442,0.0,0.87558]
[1778774530313,72.03,81367.81,0.0,0.99443,0.0,0.87496]
[1778774530456,72.03,81367.81,0.0,0.99443,0.0,0.87496]
[1778774530933,72.03,81367.89,0.0,0.99443,0.0,0.87491]
[1778774532317,72.03,81367.3,0.0,0.99443,0.0,0.87524]
[1778774532397,72.03,81367.3,0.0,0.99443,0.0,0.87524]
[1778774532948,72.03,81374.46,0.0,0.99446,0.0,0.8713]
[1778774534961,72.03,81379.74,0.0,0.99448,0.0,0.86841]
[1778774536317,72.03,81379.5,0.0,0.99448,0.0,0.86854]
[1778774536468,72.03,81379.5,0.0,0.99448,0.0,0.86854]
[1778774536975,72.03,81375.26,0.0,0.99446,0.0,0.87086]
[1778774537987,72.03,81368.33,0.0,0.99443,0.0,0.87467]
[1778774538994,72.03,81365.95,0.0,0.99442,0.0,0.87598]
[1778774540315,72.03,81364.63,0.0,0.99442,0.0,0.87671]
[1778774540597,72.03,81364.63,0.0,0.99442,0.0,0.87671]
[1778774541008,72.03,81356.25,0.0,0.99438,0.0,0.88134]
[1778774542015,72.03,81352.46,0.0,0.99437,0.0,0.88344]
[1778774543022,72.03,81368.95,0.0,0.99443,0.0,0.87433]
[1778774544029,72.03,81370.82,0.0,0.99444,0.0,0.8733]
[1778774544315,72.03,81370.82,0.0,0.99444,0.0,0.8733]
[1778774544575,72.03,81370.82,0.0,0.99444,0.0,0.8733]
[1778774544808,72.03,81370.82,0.0,0.99444,0.0,0.8733]
[1778774545050,72.03,81370.82,0.0,0.99444,0.0,0.8733]
[1778774545036,72.03,81370.23,0.0,0.99444,0.0,0.87362]
[1778774545377,72.03,81370.23,0.0,0.99444,0.0,0.87362]
[1778774545562,72.03,81370.23,0.0,0.99444,0.0,0.87362]
[1778774545767,72.03,81370.23,0.0,0.99444,0.0,0.87362]
[1778774546043,72.03,81369.47,0.0,0.99444,0.0,0.87404]
[1778774547050,72.03,81361.68,0.0,0.9944,0.0,0.87833]
[1778774548045,72.03,81361.68,0.0,0.9944,0.0,0.87833]
[1778774548058,72.03,81354.86,0.0,0.99438,0.0,0.88211]
[1778774548212,72.03,81354.86,0.0,0.99438,0.0,0.88211]
[1778774550315,72.03,81354.54,0.0,0.99438,0.0,0.88228]
[1778774550395,72.03,81354.54,0.0,0.99438,0.0,0.88228]
[1778774551079,72.03,81353.8,0.0,0.99438,0.0,0.88135]
[1778774553093,72.03,81355.27,0.0,0.99439,0.0,0.88054]
[1778774554330,72.03,81355.27,0.0,0.99439,0.0,0.88054]
[1778774554411,72.03,81355.27,0.0,0.99439,0.0,0.88054]
[1778774554512,72.03,81352.58,0.0,0.99438,0.0,0.88203]
[1778774556114,72.03,81350.19,0.0,0.99437,0.0,0.88335]
[1778774558313,72.03,81349.05,0.0,0.99436,0.0,0.88398]
[1778774558580,72.03,81349.05,0.0,0.99436,0.0,0.88398]
[1778774558661,72.03,81348.77,0.0,0.99436,0.0,0.88414]
[1778774562309,72.03,81349.12,0.0,0.99436,0.0,0.88394]
[1778774562470,72.03,81349.12,0.0,0.99436,0.0,0.88394]
[1778774562507,72.03,81348.92,0.0,0.99436,0.0,0.88406]
[1778774564172,72.03,81354.16,0.0,0.99438,0.0,0.88115]
[1778774566226,72.03,81353.96,0.0,0.99438,0.0,0.88126]
[1778774566311,72.03,81353.96,0.0,0.99438,0.0,0.88126]
[1778774566325,72.03,81353.96,0.0,0.99438,0.0,0.88126]
[1778774566351,72.03,81352.12,0.0,0.99437,0.0,0.88228]
[1778774567195,72.03,81348.17,0.0,0.99436,0.0,0.88447]
[1778774568202,72.03,81331.6,0.0,0.99429,0.0,0.89372]
[1778774569209,72.03,81322.36,0.0,0.99425,0.0,0.89891]
[1778774570216,72.03,81330.09,0.0,0.99428,0.0,0.89456]
[1778774571892,72.03,81330.09,0.0,0.99428,0.0,0.89456]
[1778774571997,72.03,81330.09,0.0,0.99428,0.0,0.89456]
[1778774572059,72.03,81330.32,0.0,0.99428,0.0,0.89443]
[1778774572546,72.03,81330.32,0.0,0.99428,0.0,0.89443]
[1778774572602,72.03,81330.32,0.0,0.99428,0.0,0.89443]
[1778774572613,72.03,81331.49,0.0,0.99429,0.0,0.89378]
[1778774573453,72.03,81331.49,0.0,0.99429,0.0,0.89378]
[1778774573505,72.03,81331.49,0.0,0.99429,0.0,0.89378]
[1778774573606,72.03,81340.67,0.0,0.99433,0.0,0.88865]
[1778774574244,72.03,81337.64,0.0,0.99431,0.0,0.89034]
[1778774575885,72.03,81337.64,0.0,0.99431,0.0,0.89034]
[1778774576072,72.03,81337.64,0.0,0.99431,0.0,0.89034]
[1778774575921,72.03,81338.83,0.0,0.99432,0.0,0.88967]
[1778774576258,72.03,81343.06,0.0,0.99434,0.0,0.88731]
[1778774580510,72.03,81338.67,0.0,0.99432,0.0,0.88976]
[1778774582300,72.03,81340.46,0.0,0.99433,0.0,0.88876]
[1778774583307,72.03,81338.19,0.0,0.99432,0.0,0.89003]
[1778774584255,72.03,81338.19,0.0,0.99432,0.0,0.89003]
[1778774584315,72.03,81338.19,0.0,0.99432,0.0,0.89003]
[1778774584395,72.03,81338.19,0.0,0.99432,0.0,0.89003]
[1778774584419,72.03,81338.19,0.0,0.99432,0.0,0.89003]
[1778774584470,72.03,81340.68,0.0,0.99433,0.0,0.88864]
[1778774585321,72.03,81347.03,0.0,0.99435,0.0,0.88511]
[1778774588342,72.03,81343.99,0.0,0.99434,0.0,0.8868]
[1778774589349,72.03,81342.44,0.0,0.99433,0.0,0.88766]
[1778774590356,72.03,81341.27,0.0,0.99433,0.0,0.88831]
[1778774591641,72.03,81341.27,0.0,0.99433,0.0,0.88831]
[1778774591666,72.03,81341.27,0.0,0.99433,0.0,0.88831]
[1778774591807,72.03,81341.27,0.0,0.99433,0.0,0.88831]
[1778774591908,72.03,81342.5,0.0,0.99433,0.0,0.88763]
[1778774594384,72.03,81339.63,0.0,0.99432,0.0,0.88923]
[1778774595391,72.03,81336.29,0.0,0.99431,0.0,0.89109]
[1778774596301,72.03,81336.29,0.0,0.99431,0.0,0.89109]
[1778774596319,72.03,81336.29,0.0,0.99431,0.0,0.89109]
[1778774596567,72.03,81336.29,0.0,0.99431,0.0,0.89109]
[1778774596660,72.03,81335.37,0.0,0.99431,0.0,0.89161]
[1778774598412,72.03,81324.91,0.0,0.99426,0.0,0.89747]
[1778774599419,72.03,81323.66,0.0,0.99426,0.0,0.89818]
[1778774600426,72.03,81322.84,0.0,0.99425,0.0,0.89864]
[1778774601433,72.03,81325.11,0.0,0.99426,0.0,0.89736]
[1778774602440,72.03,81329.53,0.0,0.99428,0.0,0.89488]
[1778774603449,72.03,81322.86,0.0,0.99425,0.0,0.89863]
[1778774604953,72.03,81322.86,0.0,0.99425,0.0,0.89863]
[1778774605032,72.03,81322.86,0.0,0.99425,0.0,0.89863]
[1778774605059,72.03,81322.86,0.0,0.99425,0.0,0.89863]
[1778774605462,72.03,81325.22,0.0,0.99426,0.0,0.8973]
[1778774606469,72.03,81326.12,0.0,0.99427,0.0,0.89679]
[1778774607476,72.03,81327.96,0.0,0.99428,0.0,0.89576]
[1778774610358,72.03,81328.52,0.0,0.99428,0.0,0.89544]
[1778774610450,72.03,81328.52,0.0,0.99428,0.0,0.89544]
[1778774610559,72.03,81328.52,0.0,0.99428,0.0,0.89544]
[1778774610563,72.03,81329.43,0.0,0.99428,0.0,0.89493]
[1778774613518,72.03,81328.56,0.0,0.99429,0.0,0.89406]
[1778774614525,72.03,81333.7,0.0,0.99431,0.0,0.89119]
[1778774615532,72.03,81339.14,0.0,0.99433,0.0,0.88815]
[1778774616690,72.03,81339.14,0.0,0.99433,0.0,0.88815]
[1778774616809,72.03,81339.14,0.0,0.99433,0.0,0.88815]
[1778774616820,72.03,81339.14,0.0,0.99433,0.0,0.88815]
[1778774617058,72.03,81339.14,0.0,0.99433,0.0,0.88815]
[1778774617159,72.03,81341.18,0.0,0.99434,0.0,0.88701]
[1778774619562,72.03,81348.36,0.0,0.99437,0.0,0.88302]
[1778774622524,72.03,81347.6,0.0,0.99436,0.0,0.88344]
[1778774622538,72.03,81347.6,0.0,0.99436,0.0,0.88344]
[1778774622562,72.03,81347.6,0.0,0.99436,0.0,0.88344]
[1778774625604,72.03,81345.97,0.0,0.99436,0.0,0.88435]
[1778774626469,72.03,81345.97,0.0,0.99436,0.0,0.88435]
[1778774626564,72.03,81345.97,0.0,0.99436,0.0,0.88435]
[1778774626663,72.03,81345.97,0.0,0.99436,0.0,0.88435]
[1778774626716,72.03,81338.69,0.0,0.99433,0.0,0.8884]
[1778774627618,72.03,81336.92,0.0,0.99432,0.0,0.88939]
[1778774628625,72.03,81335.16,0.0,0.99431,0.0,0.89037]
[1778774632070,72.03,81335.62,0.0,0.99431,0.0,0.89011]
[1778774632143,72.03,81335.62,0.0,0.99431,0.0,0.89011]
[1778774632310,72.03,81336.33,0.0,0.99432,0.0,0.88972]
[1778774633660,72.03,81338.42,0.0,0.99433,0.0,0.88855]
[1778774634667,72.03,81339.37,0.0,0.99433,0.0,0.88802]
[1778774636681,72.03,81340.91,0.0,0.99434,0.0,0.88716]
[1778774637892,72.03,81340.91,0.0,0.99434,0.0,0.88716]
[1778774638060,72.03,81340.91,0.0,0.99434,0.0,0.88716]
[1778774638072,72.03,81346.59,0.0,0.99436,0.0,0.884]
[1778774638309,72.03,81346.59,0.0,0.99436,0.0,0.884]
[1778774638696,72.03,81348.15,0.0,0.99437,0.0,0.88314]
[1778774640711,72.03,81347.11,0.0,0.99436,0.0,0.88371]
[1778774643731,72.03,81346.2,0.0,0.99436,0.0,0.88422]
[1778774647759,72.03,81344.91,0.0,0.99435,0.0,0.88494]
[1778774651428,72.03,81345.12,0.0,0.99435,0.0,0.88482]
[1778774651542,72.03,81345.12,0.0,0.99435,0.0,0.88482]
[1778774651568,72.03,81345.12,0.0,0.99435,0.0,0.88482]
[1778774651787,72.03,81342.43,0.0,0.99434,0.0,0.88632]
[1778774653801,72.03,81340.11,0.0,0.99433,0.0,0.88761]
[1778774655815,72.03,81341.28,0.0,0.99434,0.0,0.88696]
[1778774656986,72.03,81341.28,0.0,0.99434,0.0,0.88696]
[1778774657071,72.03,81341.28,0.0,0.99434,0.0,0.88696]
[1778774657134,72.03,81340.27,0.0,0.99433,0.0,0.88752]
[1778774657311,72.03,81340.27,0.0,0.99433,0.0,0.88752]
[1778774660850,72.03,81344.33,0.0,0.99435,0.0,0.88526]
[1778774661368,72.03,81344.33,0.0,0.99435,0.0,0.88526]
[1778774661435,72.03,81344.33,0.0,0.99435,0.0,0.88526]
[1778774661564,72.03,81344.33,0.0,0.99435,0.0,0.88526]
[1778774661857,72.03,81345.23,0.0,0.99435,0.0,0.88476]
[1778774662864,72.03,81347.2,0.0,0.99436,0.0,0.88366]
[1778774664882,72.03,81343.81,0.0,0.99435,0.0,0.88555]
[1778774665541,72.03,81343.81,0.0,0.99435,0.0,0.88555]
[1778774665562,72.03,81343.81,0.0,0.99435,0.0,0.88555]
[1778774665578,72.03,81343.81,0.0,0.99435,0.0,0.88555]
[1778774665810,72.03,81343.81,0.0,0.99435,0.0,0.88555]
[1778774665888,72.03,81341.64,0.0,0.99434,0.0,0.88676]
[1778774666895,72.03,81338.92,0.0,0.99433,0.0,0.88827]
[1778774668043,72.03,81338.92,0.0,0.99433,0.0,0.88827]
[1778774668067,72.03,81338.92,0.0,0.99433,0.0,0.88827]
[1778774668073,72.03,81338.92,0.0,0.99433,0.0,0.88827]
[1778774668132,72.03,81338.92,0.0,0.99433,0.0,0.88827]
[1778774668137,72.03,81325.47,0.0,0.99427,0.0,0.8958]
[1778774668909,72.03,81331.33,0.0,0.9943,0.0,0.89251]
[1778774669916,72.03,81344.35,0.0,0.99435,0.0,0.88525]
[1778774671020,72.03,81344.35,0.0,0.99435,0.0,0.88525]
[1778774671067,72.03,81344.35,0.0,0.99435,0.0,0.88525]
[1778774671116,72.03,81344.35,0.0,0.99435,0.0,0.88525]
[1778774671121,72.03,81341.59,0.0,0.99435,0.0,0.88544]
[1778774671310,72.03,81341.59,0.0,0.99435,0.0,0.88544]
[1778774671930,72.03,81337.85,0.0,0.99433,0.0,0.88752]
[1778774672937,72.03,81333.0,0.0,0.99431,0.0,0.89022]
[1778774673944,72.03,81329.94,0.0,0.9943,0.0,0.89194]
[1778774674951,72.03,81328.96,0.0,0.9943,0.0,0.89248]
[1778774675877,72.03,81328.96,0.0,0.9943,0.0,0.89248]
[1778774675944,72.03,81328.96,0.0,0.9943,0.0,0.89248]
[1778774675982,72.03,81328.96,0.0,0.9943,0.0,0.89248]
[1778774676065,72.03,81328.96,0.0,0.9943,0.0,0.89248]
[1778774677972,72.03,81327.31,0.0,0.99429,0.0,0.89341]
[1778774679986,72.03,81329.41,0.0,0.9943,0.0,0.89223]
[1778774680993,72.03,81330.71,0.0,0.9943,0.0,0.8915]
[1778774684014,72.03,81329.21,0.0,0.9943,0.0,0.89234]
[1778774688044,72.03,81327.81,0.0,0.99429,0.0,0.89313]
[1778774689937,72.03,81327.87,0.0,0.99429,0.0,0.89309]
[1778774689945,72.03,81327.87,0.0,0.99429,0.0,0.89309]
[1778774690059,72.03,81327.87,0.0,0.99429,0.0,0.89309]
[1778774693079,72.03,81329.51,0.0,0.9943,0.0,0.89218]
[1778774694606,72.03,81329.29,0.0,0.9943,0.0,0.8923]
[1778774694651,72.03,81329.29,0.0,0.9943,0.0,0.8923]
[1778774694810,72.03,81329.29,0.0,0.9943,0.0,0.8923]
[1778774694817,72.03,81329.29,0.0,0.9943,0.0,0.8923]
[1778774695067,72.03,81329.29,0.0,0.9943,0.0,0.8923]
[1778774695093,72.03,81328.45,0.0,0.99429,0.0,0.89277]
[1778774697108,72.03,81332.87,0.0,0.99431,0.0,0.8903]
[1778774701136,72.03,81334.14,0.0,0.99432,0.0,0.88959]
[1778774702012,72.03,81334.14,0.0,0.99432,0.0,0.88959]
[1778774702024,72.03,81334.14,0.0,0.99432,0.0,0.88959]
[1778774702063,72.03,81334.14,0.0,0.99432,0.0,0.88959]
[1778774702143,72.03,81335.14,0.0,0.99432,0.0,0.88903]
[1778774705164,72.03,81344.91,0.0,0.99436,0.0,0.88359]
[1778774706171,72.03,81348.95,0.0,0.99438,0.0,0.88135]
[1778774707134,72.03,81348.95,0.0,0.99438,0.0,0.88135]
[1778774707157,72.03,81348.95,0.0,0.99438,0.0,0.88135]
[1778774707192,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707309,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707320,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707561,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707574,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707812,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774707910,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774708072,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774708157,72.03,81353.32,0.0,0.9944,0.0,0.87893]
[1778774708185,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774708308,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774708563,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774708757,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774708809,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774709186,72.03,81360.86,0.0,0.99443,0.0,0.87477]
[1778774709192,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709272,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709416,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709516,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709637,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709810,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774709978,72.03,81362.64,0.0,0.99443,0.0,0.87379]
[1778774710199,72.03,81369.87,0.0,0.99446,0.0,0.86983]
[1778774711206,72.03,81373.45,0.0,0.99448,0.0,0.86787]
[1778774712063,72.03,81373.45,0.0,0.99448,0.0,0.86787]
[1778774712088,72.03,81373.45,0.0,0.99448,0.0,0.86787]
[1778774712213,72.03,81375.99,0.0,0.99449,0.0,0.86648]
[1778774713220,72.03,81377.43,0.0,0.99449,0.0,0.86569]
[1778774714227,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774714615,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774714810,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774714893,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774715062,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774715244,72.03,81378.82,0.0,0.9945,0.0,0.86493]
[1778774715274,72.03,81371.45,0.0,0.99447,0.0,0.86896]
[1778774717248,72.03,81368.74,0.0,0.99446,0.0,0.87044]
[1778774718064,72.03,81368.74,0.0,0.99446,0.0,0.87044]
[1778774718137,72.03,81368.74,0.0,0.99446,0.0,0.87044]
[1778774721057,72.03,81370.22,0.0,0.99446,0.0,0.86963]
[1778774721181,72.03,81370.22,0.0,0.99446,0.0,0.86963]
[1778774721276,72.03,81368.43,0.0,0.99446,0.0,0.87061]
[1778774721313,72.03,81368.43,0.0,0.99446,0.0,0.87061]
[1778774722062,72.03,81368.43,0.0,0.99446,0.0,0.87061]
[1778774722322,72.03,81368.03,0.0,0.99445,0.0,0.87083]
[1778774722562,72.03,81368.03,0.0,0.99445,0.0,0.87083]
[1778774722780,72.03,81368.03,0.0,0.99445,0.0,0.87083]
[1778774726063,72.03,81368.3,0.0,0.99446,0.0,0.87069]
[1778774726429,72.03,81368.53,0.0,0.99446,0.0,0.87056]
[1778774726559,72.03,81368.53,0.0,0.99446,0.0,0.87056]
[1778774726829,72.03,81368.53,0.0,0.99446,0.0,0.87056]
[1778774727318,72.03,81374.28,0.0,0.99448,0.0,0.86741]
[1778774728325,72.03,81383.02,0.0,0.99451,0.0,0.86265]
[1778774730060,72.03,81383.02,0.0,0.99451,0.0,0.86265]
[1778774730283,72.03,81383.02,0.0,0.99451,0.0,0.86265]
[1778774730309,72.03,81382.29,0.0,0.99451,0.0,0.86304]
[1778774730459,72.03,81382.29,0.0,0.99451,0.0,0.86304]
[1778774730485,72.03,81387.57,0.0,0.99453,0.0,0.86018]
[1778774732353,72.03,81391.93,0.0,0.99456,0.0,0.8565]
[1778774734059,72.03,81391.93,0.0,0.99456,0.0,0.8565]
[1778774734163,72.03,81391.93,0.0,0.99456,0.0,0.8565]
[1778774734255,72.03,81398.39,0.0,0.99458,0.0,0.85301]
[1778774734311,72.03,81398.39,0.0,0.99458,0.0,0.85301]
[1778774734409,72.03,81398.39,0.0,0.99458,0.0,0.85301]
[1778774738061,72.03,81398.93,0.0,0.99459,0.0,0.85272]
[1778774738249,72.03,81398.93,0.0,0.99459,0.0,0.85272]
[1778774738384,72.03,81400.16,0.0,0.99459,0.0,0.85206]
[1778774738400,72.03,81400.16,0.0,0.99459,0.0,0.85206]
[1778774738565,72.03,81400.16,0.0,0.99459,0.0,0.85206]
[1778774738632,72.03,81399.73,0.0,0.99459,0.0,0.85229]
[1778774744448,72.03,81420.98,0.0,0.99467,0.0,0.84091]
[1778774745447,72.03,81430.11,0.0,0.99471,0.0,0.83607]
[1778774746454,72.03,81440.03,0.0,0.99474,0.0,0.83083]
[1778774748169,72.03,81440.03,0.0,0.99474,0.0,0.83083]
[1778774748282,72.03,81440.03,0.0,0.99474,0.0,0.83083]
[1778774748306,72.03,81440.22,0.0,0.99475,0.0,0.83073]
[1778774749478,72.03,81446.13,0.0,0.99477,0.0,0.82762]
[1778774751492,72.03,81456.85,0.0,0.99481,0.0,0.82201]
[1778774752499,72.03,81461.0,0.0,0.99482,0.0,0.81985]
[1778774753510,72.03,81451.07,0.0,0.99479,0.0,0.82503]
[1778774755520,72.03,81447.04,0.0,0.99477,0.0,0.82714]
[1778774758541,72.03,81435.41,0.0,0.99473,0.0,0.83326]
[1778774759549,72.03,81431.03,0.0,0.99471,0.0,0.83558]
[1778774760555,72.03,81426.63,0.0,0.99469,0.0,0.83791]
[1778774761563,72.03,81430.78,0.0,0.99471,0.0,0.83571]
[1778774762820,72.03,81430.78,0.0,0.99471,0.0,0.83571]
[1778774763013,72.03,81430.78,0.0,0.99471,0.0,0.83571]
[1778774763059,72.03,81430.78,0.0,0.99471,0.0,0.83571]
[1778774763108,72.03,81430.78,0.0,0.99471,0.0,0.83571]
[1778774766865,72.03,81429.82,0.0,0.99471,0.0,0.83622]
[1778774767611,72.03,81436.38,0.0,0.99473,0.0,0.83275]
[1778774769625,72.03,81431.01,0.0,0.99471,0.0,0.83559]
[1778774770632,72.03,81434.58,0.0,0.99472,0.0,0.8337]
[1778774771428,72.03,81434.58,0.0,0.99472,0.0,0.8337]
[1778774771442,72.03,81434.58,0.0,0.99472,0.0,0.8337]
[1778774771560,72.03,81434.58,0.0,0.99472,0.0,0.8337]
[1778774771639,72.03,81434.79,0.0,0.99472,0.0,0.83359]
[1778774776682,72.03,81419.25,0.0,0.99466,0.0,0.84183]
[1778774777691,72.03,81413.59,0.0,0.99464,0.0,0.84485]
[1778774778698,72.03,81408.58,0.0,0.99462,0.0,0.84753]
[1778774780712,72.03,81402.75,0.0,0.9946,0.0,0.85066]
[1778774781719,72.03,81398.25,0.0,0.99458,0.0,0.85309]
[1778774784604,72.03,81397.42,0.0,0.99458,0.0,0.85353]
[1778774784709,72.03,81397.42,0.0,0.99458,0.0,0.85353]
[1778774784814,72.03,81397.42,0.0,0.99458,0.0,0.85353]
[1778774784913,72.03,81397.25,0.0,0.99458,0.0,0.85362]
[1778774786811,72.03,81396.3,0.0,0.99457,0.0,0.85414]
[1778774786874,72.03,81396.3,0.0,0.99457,0.0,0.85414]
[1778774787120,72.03,81396.3,0.0,0.99457,0.0,0.85414]
[1778774787461,72.03,81395.44,0.0,0.99457,0.0,0.8546]
[1778774787806,72.03,81378.96,0.0,0.99451,0.0,0.86353]
[1778774789192,72.03,81376.35,0.0,0.9945,0.0,0.86496]
[1778774789775,72.03,81381.62,0.0,0.99452,0.0,0.86209]
[1778774791789,72.03,81371.15,0.0,0.99448,0.0,0.86647]
[1778774792984,72.03,81368.96,0.0,0.99447,0.0,0.86766]
[1778774793803,72.03,81375.1,0.0,0.9945,0.0,0.86431]
[1778774795818,72.03,81380.51,0.0,0.99452,0.0,0.86137]
[1778774798838,72.03,81377.2,0.0,0.99451,0.0,0.86317]
[1778774800852,72.03,81374.51,0.0,0.9945,0.0,0.86463]
[1778774801480,72.03,81374.51,0.0,0.9945,0.0,0.86463]
[1778774801541,72.03,81374.51,0.0,0.9945,0.0,0.86463]
[1778774801561,72.03,81374.51,0.0,0.9945,0.0,0.86463]
[1778774801859,72.03,81374.27,0.0,0.9945,0.0,0.86476]
[1778774806895,72.03,81375.46,0.0,0.9945,0.0,0.86411]
[1778774811930,72.03,81375.95,0.0,0.9945,0.0,0.86385]
[1778774814529,72.03,81373.55,0.0,0.99449,0.0,0.86516]
[1778774814561,72.03,81373.55,0.0,0.99449,0.0,0.86516]
[1778774814647,72.03,81373.55,0.0,0.99449,0.0,0.86516]
[1778774814810,72.03,81373.55,0.0,0.99449,0.0,0.86516]
[1778774814951,72.03,81371.76,0.0,0.99449,0.0,0.86613]
[1778774818979,72.03,81377.01,0.0,0.99451,0.0,0.86327]
[1778774820388,72.03,81377.01,0.0,0.99451,0.0,0.86327]
[1778774820396,72.03,81379.54,0.0,0.99452,0.0,0.86189]
[1778774820477,72.03,81379.54,0.0,0.99452,0.0,0.86189]
[1778774820566,72.03,81379.54,0.0,0.99452,0.0,0.86189]
[1778774820993,72.03,81373.55,0.0,0.99449,0.0,0.86516]
[1778774822000,72.03,81378.81,0.0,0.99451,0.0,0.86229]
[1778774824016,72.03,81385.34,0.0,0.99454,0.0,0.85875]
[1778774824437,72.03,81385.34,0.0,0.99454,0.0,0.85875]
[1778774824542,72.03,81385.34,0.0,0.99454,0.0,0.85875]
[1778774824562,72.03,81385.34,0.0,0.99454,0.0,0.85875]
[1778774825023,72.03,81387.66,0.0,0.99455,0.0,0.85749]
[1778774829051,72.03,81393.17,0.0,0.99457,0.0,0.85451]
[1778774832072,72.03,81397.56,0.0,0.99459,0.0,0.85214]
[1778774836173,72.03,81395.5,0.0,0.99458,0.0,0.85325]
[1778774836309,72.03,81395.5,0.0,0.99458,0.0,0.85325]
[1778774836325,72.03,81395.5,0.0,0.99458,0.0,0.85325]
[1778774836412,72.03,81396.32,0.0,0.99458,0.0,0.85281]
[1778774836574,72.03,81396.32,0.0,0.99458,0.0,0.85281]
[1778774837108,72.03,81406.96,0.0,0.99462,0.0,0.8471]
[1778774838114,72.03,81411.82,0.0,0.99464,0.0,0.8445]
[1778774839121,72.03,81418.17,0.0,0.99467,0.0,0.84111]
[1778774840128,72.03,81422.46,0.0,0.99468,0.0,0.83883]
[1778774841135,72.03,81433.81,0.0,0.99473,0.0,0.83282]
[1778774842142,72.03,81439.92,0.0,0.99475,0.0,0.8296]
[1778774843149,72.03,81449.55,0.0,0.99479,0.0,0.82454]
[1778774844156,72.03,81451.42,0.0,0.9948,0.0,0.82357]
[1778774849191,72.03,81443.43,0.0,0.99477,0.0,0.82775]
[1778774851205,72.03,81441.05,0.0,0.99476,0.0,0.82772]
[1778774853219,72.03,81446.53,0.0,0.99478,0.0,0.82484]
[1778774853550,72.03,81446.53,0.0,0.99478,0.0,0.82484]
[1778774853558,72.03,81446.53,0.0,0.99478,0.0,0.82484]
[1778774853816,72.03,81446.53,0.0,0.99478,0.0,0.82484]
[1778774854060,72.03,81446.53,0.0,0.99478,0.0,0.82484]
[1778774854226,72.03,81447.23,0.0,0.99479,0.0,0.82448]
[1778774859261,72.03,81443.57,0.0,0.99477,0.0,0.82639]
[1778774860232,72.03,81443.57,0.0,0.99477,0.0,0.82639]
[1778774860308,72.03,81443.57,0.0,0.99477,0.0,0.82639]
[1778774860423,72.03,81443.57,0.0,0.99477,0.0,0.82639]
[1778774860387,72.03,81442.97,0.0,0.99477,0.0,0.82671]
[1778774860563,72.03,81442.97,0.0,0.99477,0.0,0.82671]
[1778774861275,72.03,81444.0,0.0,0.99478,0.0,0.82617]
[1778774862282,72.03,81451.36,0.0,0.9948,0.0,0.82232]
[1778774863289,72.03,81454.33,0.0,0.99481,0.0,0.82077]
[1778774865282,72.03,81452.89,0.0,0.99481,0.0,0.82152]
[1778774865313,72.03,81452.89,0.0,0.99481,0.0,0.82152]
[1778774865319,72.03,81452.2,0.0,0.99481,0.0,0.82188]
[1778774865515,72.03,81452.2,0.0,0.99481,0.0,0.82188]
[1778774865566,72.03,81452.2,0.0,0.99481,0.0,0.82188]
[1778774866310,72.03,81452.36,0.0,0.99481,0.0,0.8218]
[1778774871346,72.03,81451.86,0.0,0.99481,0.0,0.82206]
[1778774876381,72.03,81452.09,0.0,0.99481,0.0,0.82194]
[1778774879485,72.03,81453.67,0.0,0.99481,0.0,0.82111]
[1778774879561,72.03,81453.67,0.0,0.99481,0.0,0.82111]
[1778774879607,72.03,81453.67,0.0,0.99481,0.0,0.82111]
[1778774879810,72.03,81453.67,0.0,0.99481,0.0,0.82111]
[1778774880409,72.03,81452.31,0.0,0.99481,0.0,0.82182]
[1778774882423,72.03,81448.99,0.0,0.99479,0.0,0.82356]
[1778774883430,72.03,81441.25,0.0,0.99476,0.0,0.82761]
[1778774883476,72.03,81441.25,0.0,0.99476,0.0,0.82761]
[1778774883563,72.03,81441.25,0.0,0.99476,0.0,0.82761]
[1778774883573,72.03,81441.25,0.0,0.99476,0.0,0.82761]
[1778774883810,72.03,81441.25,0.0,0.99476,0.0,0.82761]
[1778774884437,72.03,81440.7,0.0,0.99476,0.0,0.8279]
[1778774886452,72.03,81438.3,0.0,0.99475,0.0,0.82916]
[1778774888466,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774889000,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774889059,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774889270,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774889311,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774889371,72.03,81442.07,0.0,0.99477,0.0,0.82718]
[1778774891330,72.03,81440.37,0.0,0.99476,0.0,0.82807]
[1778774891565,72.03,81438.43,0.0,0.99475,0.0,0.82909]
[1778774891696,72.03,81438.43,0.0,0.99475,0.0,0.82909]
[1778774891814,72.03,81438.43,0.0,0.99475,0.0,0.82909]
[1778774892474,72.03,81438.43,0.0,0.99475,0.0,0.82909]
[1778774891907,72.03,81426.3,0.0,0.99471,0.0,0.8355]
[1778774892564,72.03,81426.3,0.0,0.99471,0.0,0.8355]
[1778774892843,72.03,81426.3,0.0,0.99471,0.0,0.8355]
[1778774892892,72.03,81423.69,0.0,0.9947,0.0,0.83688]
[1778774893501,72.03,81427.79,0.0,0.99471,0.0,0.83471]
[1778774894819,72.03,81427.79,0.0,0.99471,0.0,0.83471]
[1778774894963,72.03,81427.79,0.0,0.99471,0.0,0.83471]
[1778774895061,72.03,81427.79,0.0,0.99471,0.0,0.83471]
[1778774895065,72.03,81427.79,0.0,0.99471,0.0,0.83471]
[1778774895142,72.03,81428.74,0.0,0.99472,0.0,0.8342]
[1778774895515,72.03,81426.74,0.0,0.99471,0.0,0.83526]
[1778774898486,72.03,81427.18,0.0,0.99471,0.0,0.83503]
[1778774897529,72.03,81433.45,0.0,0.99474,0.0,0.83172]
[1778774898561,72.03,81433.45,0.0,0.99474,0.0,0.83172]
[1778774898594,72.03,81433.45,0.0,0.99474,0.0,0.83172]
[1778774898633,72.03,81436.27,0.0,0.99475,0.0,0.83023]
[1778774899543,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774900814,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901042,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901063,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901157,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901310,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901475,72.03,81438.46,0.0,0.99475,0.0,0.82908]
[1778774901374,72.03,81437.8,0.0,0.99475,0.0,0.82943]
[1778774901557,72.03,81433.28,0.0,0.99473,0.0,0.83181]
[1778774902565,72.03,81423.27,0.0,0.9947,0.0,0.8371]
[1778774903572,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774904817,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774904967,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774905038,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774905061,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774905071,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774905310,72.03,81420.54,0.0,0.99469,0.0,0.83855]
[1778774905411,72.03,81420.84,0.0,0.99469,0.0,0.83839]
[1778774907757,72.03,81422.38,0.0,0.99469,0.0,0.83757]
[1778774907808,72.03,81422.38,0.0,0.99469,0.0,0.83757]
[1778774907897,72.03,81422.38,0.0,0.99469,0.0,0.83757]
[1778774907914,72.03,81429.05,0.0,0.99472,0.0,0.83404]
[1778774909615,72.03,81438.65,0.0,0.99475,0.0,0.82898]
[1778774910823,72.03,81438.65,0.0,0.99475,0.0,0.82898]
[1778774910953,72.03,81438.65,0.0,0.99475,0.0,0.82898]
[1778774911070,72.03,81438.65,0.0,0.99475,0.0,0.82898]
[1778774911272,72.03,81438.65,0.0,0.99475,0.0,0.82898]
[1778774911333,72.03,81445.13,0.0,0.99479,0.0,0.82429]
[1778774913643,72.03,81447.76,0.0,0.9948,0.0,0.82292]
[1778774914819,72.03,81447.76,0.0,0.9948,0.0,0.82292]
[1778774914923,72.03,81447.76,0.0,0.9948,0.0,0.82292]
[1778774915358,72.03,81447.76,0.0,0.9948,0.0,0.82292]
[1778774915455,72.03,81447.5,0.0,0.9948,0.0,0.82305]
[1778774915531,72.03,81447.5,0.0,0.9948,0.0,0.82305]
[1778774915584,72.03,81447.5,0.0,0.9948,0.0,0.82305]
[1778774916664,72.03,81445.68,0.0,0.99479,0.0,0.82401]
[1778774918425,72.03,81445.68,0.0,0.99479,0.0,0.82401]
[1778774918439,72.03,81445.63,0.0,0.99479,0.0,0.82403]
[1778774918566,72.03,81445.63,0.0,0.99479,0.0,0.82403]
[1778774918574,72.03,81445.63,0.0,0.99479,0.0,0.82403]
[1778774918678,72.03,81443.71,0.0,0.99478,0.0,0.82504]
[1778774919685,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774920817,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774920989,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774921058,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774921173,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774921308,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774921434,72.03,81441.65,0.0,0.99477,0.0,0.82612]
[1778774921409,72.03,81443.08,0.0,0.99478,0.0,0.82537]
[1778774922443,72.03,81443.08,0.0,0.99478,0.0,0.82537]
[1778774922444,72.03,81441.08,0.0,0.99477,0.0,0.82642]
[1778774922556,72.03,81441.08,0.0,0.99477,0.0,0.82642]
[1778774922818,72.03,81441.08,0.0,0.99477,0.0,0.82642]
[1778774924808,72.03,81440.76,0.0,0.99477,0.0,0.82658]
[1778774924978,72.03,81440.76,0.0,0.99477,0.0,0.82658]
[1778774924998,72.03,81441.03,0.0,0.99477,0.0,0.82644]
[1778774925607,72.03,81441.03,0.0,0.99477,0.0,0.82644]
[1778774925730,72.03,81431.28,0.0,0.99473,0.0,0.83157]
[1778774926737,72.03,81428.37,0.0,0.99472,0.0,0.83311]
[1778774928034,72.03,81428.37,0.0,0.99472,0.0,0.83311]
[1778774928060,72.03,81428.37,0.0,0.99472,0.0,0.83311]
[1778774928155,72.03,81428.37,0.0,0.99472,0.0,0.83311]
[1778774928310,72.03,81428.37,0.0,0.99472,0.0,0.83311]
[1778774928410,72.03,81427.09,0.0,0.99472,0.0,0.83378]
[1778774933786,72.03,81427.86,0.0,0.99472,0.0,0.83338]
[1778774935800,72.03,81430.91,0.0,0.99473,0.0,0.83177]
[1778774936807,72.03,81435.75,0.0,0.99475,0.0,0.82922]
[1778774938450,72.03,81435.75,0.0,0.99475,0.0,0.82922]
[1778774937814,72.03,81438.24,0.0,0.99476,0.0,0.82791]
[1778774938562,72.03,81438.24,0.0,0.99476,0.0,0.82791]
[1778774938571,72.03,81438.24,0.0,0.99476,0.0,0.82791]
[1778774938815,72.03,81438.24,0.0,0.99476,0.0,0.82791]
[1778774939507,72.03,81439.82,0.0,0.99477,0.0,0.82708]
[1778774941842,72.03,81444.87,0.0,0.99479,0.0,0.82443]
[1778774942849,72.03,81448.0,0.0,0.9948,0.0,0.82279]
[1778774943934,72.03,81448.0,0.0,0.9948,0.0,0.82279]
[1778774944058,72.03,81448.0,0.0,0.9948,0.0,0.82279]
[1778774944311,72.03,81448.0,0.0,0.9948,0.0,0.82279]
[1778774944412,72.03,81451.7,0.0,0.99481,0.0,0.82086]
[1778774949900,72.03,81450.66,0.0,0.99481,0.0,0.8214]
[1778774954935,72.03,81450.08,0.0,0.99481,0.0,0.82171]
[1778774960977,72.03,81447.3,0.0,0.9948,0.0,0.82316]
[1778774963213,72.03,81446.79,0.0,0.99479,0.0,0.82343]
[1778774963313,72.03,81446.79,0.0,0.99479,0.0,0.82343]
[1778774963330,72.03,81446.79,0.0,0.99479,0.0,0.82343]
[1778774963376,72.03,81449.45,0.0,0.9948,0.0,0.82204]
[1778774963562,72.03,81449.45,0.0,0.9948,0.0,0.82204]
[1778774965008,72.03,81452.42,0.0,0.99482,0.0,0.82049]
[1778774966013,72.03,81454.74,0.0,0.99482,0.0,0.81928]
[1778774967020,72.03,81456.38,0.0,0.99483,0.0,0.81842]
[1778774970557,72.03,81455.92,0.0,0.99483,0.0,0.81866]
[1778774972001,72.03,81457.0,0.0,0.99484,0.0,0.81683]
[1778774972139,72.03,81457.0,0.0,0.99484,0.0,0.81683]
[1778774974155,72.03,81458.67,0.0,0.99485,0.0,0.81596]
[1778774977092,72.03,81461.31,0.0,0.99486,0.0,0.81459]
[1778774978099,72.03,81464.05,0.0,0.99487,0.0,0.81317]
[1778774978589,72.03,81464.05,0.0,0.99487,0.0,0.81317]
[1778774978664,72.03,81464.05,0.0,0.99487,0.0,0.81317]
[1778774978809,72.03,81464.05,0.0,0.99487,0.0,0.81317]
[1778774982318,72.03,81462.24,0.0,0.99486,0.0,0.81411]
[1778774982462,72.03,81462.24,0.0,0.99486,0.0,0.81411]
[1778774982537,72.03,81462.77,0.0,0.99486,0.0,0.81383]
[1778774984399,72.03,81462.14,0.0,0.99486,0.0,0.81416]
[1778774984441,72.03,81454.15,0.0,0.99483,0.0,0.81831]
[1778774985149,72.03,81448.36,0.0,0.99481,0.0,0.82133]
[1778774986156,72.03,81445.63,0.0,0.9948,0.0,0.82275]
[1778774986842,72.03,81445.63,0.0,0.9948,0.0,0.82275]
[1778774986852,72.03,81445.63,0.0,0.9948,0.0,0.82275]
[1778774987061,72.03,81445.63,0.0,0.9948,0.0,0.82275]
[1778774990184,72.03,81447.44,0.0,0.9948,0.0,0.82181]
[1778774991191,72.03,81455.16,0.0,0.99483,0.0,0.81778]
[1778774992198,72.03,81466.87,0.0,0.99488,0.0,0.81171]
[1778774993205,72.03,81472.83,0.0,0.9949,0.0,0.80864]
[1778774995219,72.03,81471.37,0.0,0.99489,0.0,0.80939]
[1778774995685,72.03,81471.37,0.0,0.99489,0.0,0.80939]
[1778774995755,72.03,81471.37,0.0,0.99489,0.0,0.80939]
[1778774995813,72.03,81471.37,0.0,0.99489,0.0,0.80939]
[1778774996226,72.03,81473.16,0.0,0.9949,0.0,0.80847]
[1778775000254,72.03,81471.32,0.0,0.99489,0.0,0.80942]
[1778775002268,72.03,81472.9,0.0,0.9949,0.0,0.8086]
[1778775003275,72.03,81475.26,0.0,0.99491,0.0,0.80739]
[1778775003813,72.03,81475.26,0.0,0.99491,0.0,0.80739]
[1778775003896,72.03,81475.26,0.0,0.99491,0.0,0.80739]
[1778775004059,72.03,81475.26,0.0,0.99491,0.0,0.80739]
[1778775004282,72.03,81477.83,0.0,0.99492,0.0,0.80607]
[1778775009317,72.03,81476.94,0.0,0.99491,0.0,0.80652]
[1778775010618,72.03,81476.94,0.0,0.99491,0.0,0.80652]
[1778775010632,72.03,81476.17,0.0,0.99491,0.0,0.80692]
[1778775010810,72.03,81476.17,0.0,0.99491,0.0,0.80692]
[1778775014352,72.03,81474.45,0.0,0.99491,0.0,0.80781]
[1778775015359,72.03,81473.03,0.0,0.9949,0.0,0.80854]
[1778775016120,72.03,81473.03,0.0,0.9949,0.0,0.80854]
[1778775016244,72.03,81473.03,0.0,0.9949,0.0,0.80854]
[1778775016318,72.03,81473.03,0.0,0.9949,0.0,0.80854]
[1778775016366,72.03,81471.11,0.0,0.99489,0.0,0.80953]
[1778775017373,72.03,81472.95,0.0,0.9949,0.0,0.80858]
[1778775018380,72.03,81475.38,0.0,0.99491,0.0,0.80733]
[1778775020815,72.03,81475.33,0.0,0.99491,0.0,0.80735]
[1778775020862,72.03,81475.33,0.0,0.99491,0.0,0.80735]
[1778775021068,72.03,81475.33,0.0,0.99491,0.0,0.80735]
[1778775021312,72.03,81475.33,0.0,0.99491,0.0,0.80735]
[1778775021401,72.03,81478.17,0.0,0.99492,0.0,0.80589]
[1778775023415,72.03,81481.1,0.0,0.99493,0.0,0.80439]
[1778775024422,72.03,81482.82,0.0,0.99494,0.0,0.80351]
[1778775027443,72.03,81484.22,0.0,0.99494,0.0,0.80279]
[1778775028673,72.03,81484.9,0.0,0.99494,0.0,0.80244]
[1778775028805,72.03,81484.9,0.0,0.99494,0.0,0.80244]
[1778775029061,72.03,81484.9,0.0,0.99494,0.0,0.80244]
[1778775036506,72.03,81485.51,0.0,0.99495,0.0,0.80088]
[1778775040581,72.03,81485.99,0.0,0.99496,0.0,0.80063]
[1778775040700,72.03,81486.73,0.0,0.99496,0.0,0.80025]
[1778775040810,72.03,81486.73,0.0,0.99496,0.0,0.80025]
[1778775046576,72.03,81488.3,0.0,0.99496,0.0,0.79945]
[1778775047583,72.03,81489.58,0.0,0.99497,0.0,0.7988]
[1778775048590,72.03,81493.33,0.0,0.99498,0.0,0.79689]
[1778775049597,72.03,81495.26,0.0,0.99499,0.0,0.79591]
[1778775050046,72.03,81495.26,0.0,0.99499,0.0,0.79591]
[1778775050060,72.03,81495.26,0.0,0.99499,0.0,0.79591]
[1778775050185,72.03,81495.26,0.0,0.99499,0.0,0.79591]
[1778775050323,72.03,81495.26,0.0,0.99499,0.0,0.79591]
[1778775052618,72.03,81499.29,0.0,0.995,0.0,0.79386]
[1778775053630,72.03,81508.96,0.0,0.99504,0.0,0.78897]
[1778775053971,72.03,81508.96,0.0,0.99504,0.0,0.78897]
[1778775054637,72.03,81517.58,0.0,0.99507,0.0,0.78464]
[1778775055644,72.03,81514.32,0.0,0.99506,0.0,0.78627]
[1778775057229,72.03,81514.78,0.0,0.99506,0.0,0.78604]
[1778775058666,72.03,81513.09,0.0,0.99505,0.0,0.78689]
[1778775058832,72.03,81513.09,0.0,0.99505,0.0,0.78689]
[1778775058967,72.03,81513.09,0.0,0.99505,0.0,0.78689]
[1778775059073,72.03,81513.09,0.0,0.99505,0.0,0.78689]
[1778775062046,72.03,81514.02,0.0,0.99506,0.0,0.78643]
[1778775062338,72.03,81514.02,0.0,0.99506,0.0,0.78643]
[1778775062347,72.03,81522.82,0.0,0.99509,0.0,0.78201]
[1778775062698,72.03,81527.11,0.0,0.99511,0.0,0.77987]
[1778775063705,72.03,81532.58,0.0,0.99512,0.0,0.77714]
[1778775064712,72.03,81530.13,0.0,0.99512,0.0,0.77836]
[1778775066056,72.03,81530.13,0.0,0.99512,0.0,0.77836]
[1778775066094,72.03,81527.71,0.0,0.99511,0.0,0.77957]
[1778775066726,72.03,81525.65,0.0,0.9951,0.0,0.7806]
[1778775067733,72.03,81523.63,0.0,0.99509,0.0,0.78161]
[1778775068740,72.03,81509.06,0.0,0.99504,0.0,0.78892]
[1778775069760,72.03,81504.78,0.0,0.99502,0.0,0.79108]
[1778775070757,72.03,81502.26,0.0,0.99502,0.0,0.79236]
[1778775071764,72.03,81505.08,0.0,0.99503,0.0,0.79093]
[1778775073378,72.03,81505.08,0.0,0.99503,0.0,0.79093]
[1778775073519,72.03,81505.08,0.0,0.99503,0.0,0.79093]
[1778775073564,72.03,81505.08,0.0,0.99503,0.0,0.79093]
[1778775073608,72.03,81503.64,0.0,0.99502,0.0,0.79166]
[1778775074073,72.03,81503.64,0.0,0.99502,0.0,0.79166]
[1778775074324,72.03,81503.64,0.0,0.99502,0.0,0.79166]
[1778775074425,72.03,81501.45,0.0,0.99501,0.0,0.79277]
[1778775074786,72.03,81498.2,0.0,0.995,0.0,0.79442]
[1778775075792,72.03,81491.7,0.0,0.99498,0.0,0.79772]
[1778775076799,72.03,81477.84,0.0,0.99493,0.0,0.8048]
[1778775077806,72.03,81475.96,0.0,0.99492,0.0,0.80577]
[1778775078814,72.03,81470.35,0.0,0.9949,0.0,0.80865]
[1778775080827,72.03,81474.12,0.0,0.99491,0.0,0.80671]
[1778775081908,72.03,81476.21,0.0,0.99492,0.0,0.80564]
[1778775082842,72.03,81483.87,0.0,0.99495,0.0,0.80171]
[1778775083849,72.03,81487.21,0.0,0.99496,0.0,0.80001]
[1778775085392,72.03,81487.21,0.0,0.99496,0.0,0.80001]
[1778775085518,72.03,81487.21,0.0,0.99496,0.0,0.80001]
[1778775085561,72.03,81487.21,0.0,0.99496,0.0,0.80001]
[1778775085581,72.03,81487.48,0.0,0.99496,0.0,0.79987]
[1778775085808,72.03,81487.48,0.0,0.99496,0.0,0.79987]
[1778775086074,72.03,81487.48,0.0,0.99496,0.0,0.79987]
[1778775086214,72.03,81487.48,0.0,0.99496,0.0,0.79987]
[1778775088884,72.03,81484.65,0.0,0.99495,0.0,0.80131]
[1778775090067,72.03,81484.65,0.0,0.99495,0.0,0.80131]
[1778775090431,72.03,81484.65,0.0,0.99495,0.0,0.80131]
[1778775090558,72.03,81484.65,0.0,0.99495,0.0,0.80131]
[1778775090864,72.03,81485.05,0.0,0.99495,0.0,0.80111]
[1778775091059,72.03,81485.05,0.0,0.99495,0.0,0.80111]
[1778775091316,72.03,81485.05,0.0,0.99495,0.0,0.80111]
[1778775091560,72.03,81485.05,0.0,0.99495,0.0,0.80111]
[1778775091669,72.03,81485.05,0.0,0.99495,0.0,0.80111]
[1778775091808,72.03,81486.05,0.0,0.99496,0.0,0.79934]
[1778775091848,72.03,81486.05,0.0,0.99496,0.0,0.79934]
[1778775092537,72.03,81491.91,0.0,0.99499,0.0,0.79636]
[1778775092913,72.03,81493.76,0.0,0.99499,0.0,0.79542]
[1778775094062,72.03,81493.76,0.0,0.99499,0.0,0.79542]
[1778775094111,72.03,81493.76,0.0,0.99499,0.0,0.79542]
[1778775094206,72.03,81496.9,0.0,0.995,0.0,0.79383]
[1778775094927,72.03,81494.84,0.0,0.995,0.0,0.79487]
[1778775095934,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097038,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097091,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097205,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097309,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097319,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097560,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097695,72.03,81493.28,0.0,0.99499,0.0,0.79566]
[1778775097948,72.03,81487.37,0.0,0.99497,0.0,0.79867]
[1778775098956,72.03,81500.63,0.0,0.99502,0.0,0.79194]
[1778775099962,72.03,81509.07,0.0,0.99505,0.0,0.78768]
[1778775101356,72.03,81509.07,0.0,0.99505,0.0,0.78768]
[1778775101488,72.03,81509.07,0.0,0.99505,0.0,0.78768]
[1778775101622,72.03,81509.07,0.0,0.99505,0.0,0.78768]
[1778775101638,72.03,81513.92,0.0,0.99507,0.0,0.78524]
[1778775102820,72.03,81513.86,0.0,0.99507,0.0,0.78527]
[1778775102923,72.03,81513.86,0.0,0.99507,0.0,0.78527]
[1778775103190,72.03,81513.86,0.0,0.99507,0.0,0.78527]
[1778775103237,72.03,81513.86,0.0,0.99507,0.0,0.78527]
[1778775103326,72.03,81513.86,0.0,0.99507,0.0,0.78527]
[1778775103990,72.03,81511.22,0.0,0.99506,0.0,0.78659]
[1778775104997,72.03,81510.13,0.0,0.99505,0.0,0.78714]
[1778775108020,72.03,81511.08,0.0,0.99505,0.0,0.78666]
[1778775109026,72.03,81520.08,0.0,0.99509,0.0,0.78215]
[1778775110815,72.03,81520.56,0.0,0.99509,0.0,0.78191]
[1778775111080,72.03,81520.56,0.0,0.99509,0.0,0.78191]
[1778775111123,72.03,81521.08,0.0,0.99509,0.0,0.78165]
[1778775112047,72.03,81524.49,0.0,0.9951,0.0,0.77994]
[1778775112809,72.03,81524.49,0.0,0.9951,0.0,0.77994]
[1778775113147,72.03,81524.49,0.0,0.9951,0.0,0.77994]
[1778775113156,72.03,81526.37,0.0,0.99511,0.0,0.779]
[1778775116075,72.03,81524.72,0.0,0.9951,0.0,0.77983]
[1778775119096,72.03,81526.7,0.0,0.99511,0.0,0.77884]
[1778775121516,72.03,81527.31,0.0,0.99511,0.0,0.77854]
[1778775121565,72.03,81539.45,0.0,0.99516,0.0,0.7725]
[1778775122123,72.03,81549.6,0.0,0.99519,0.0,0.76749]
[1778775122763,72.03,81549.6,0.0,0.99519,0.0,0.76749]
[1778775123129,72.03,81553.13,0.0,0.9952,0.0,0.76575]
[1778775124140,72.03,81553.13,0.0,0.9952,0.0,0.76575]
[1778775124148,72.03,81563.45,0.0,0.99524,0.0,0.76069]
[1778775125158,72.03,81572.37,0.0,0.99527,0.0,0.75635]
[1778775126181,72.03,81580.42,0.0,0.9953,0.0,0.75244]
[1778775127055,72.03,81580.42,0.0,0.9953,0.0,0.75244]
[1778775127085,72.03,81580.42,0.0,0.9953,0.0,0.75244]
[1778775127951,72.03,81580.42,0.0,0.9953,0.0,0.75244]
[1778775130067,72.03,81583.03,0.0,0.99531,0.0,0.75118]
[1778775130292,72.03,81583.03,0.0,0.99531,0.0,0.75118]
[1778775134223,72.03,81568.4,0.0,0.99526,0.0,0.75828]
[1778775135226,72.03,81562.22,0.0,0.99524,0.0,0.7613]
[1778775136254,72.03,81559.42,0.0,0.99523,0.0,0.76267]
[1778775139268,72.03,81552.43,0.0,0.9952,0.0,0.7661]
[1778775140275,72.03,81544.52,0.0,0.99517,0.0,0.76999]
[1778775141282,72.03,81541.0,0.0,0.99516,0.0,0.77174]
[1778775142289,72.03,81529.92,0.0,0.99512,0.0,0.77723]
[1778775143296,72.03,81526.25,0.0,0.99511,0.0,0.77906]
[1778775144329,72.03,81516.88,0.0,0.99508,0.0,0.78375]
[1778775145327,72.03,81502.12,0.0,0.99502,0.0,0.79118]
[1778775146334,72.03,81496.98,0.0,0.995,0.0,0.79379]
[1778775148348,72.03,81492.69,0.0,0.99499,0.0,0.79596]
[1778775149355,72.03,81489.94,0.0,0.99498,0.0,0.79736]
[1778775150362,72.03,81484.48,0.0,0.99496,0.0,0.80015]
[1778775151369,72.03,81481.11,0.0,0.99495,0.0,0.80061]
[1778775153383,72.03,81487.63,0.0,0.99498,0.0,0.79729]
[1778775156404,72.03,81482.51,0.0,0.99496,0.0,0.7999]
[1778775157412,72.03,81478.0,0.0,0.99494,0.0,0.8022]
[1778775160433,72.03,81474.12,0.0,0.99493,0.0,0.80419]
[1778775163454,72.03,81479.72,0.0,0.99495,0.0,0.80132]
[1778775164461,72.03,81487.18,0.0,0.99498,0.0,0.79751]
[1778775167482,72.03,81490.93,0.0,0.99499,0.0,0.79561]
[1778775168489,72.03,81500.39,0.0,0.99502,0.0,0.79081]
[1778775169496,72.03,81506.76,0.0,0.99505,0.0,0.7876]
[1778775170503,72.03,81513.8,0.0,0.99507,0.0,0.78406]
[1778775172517,72.03,81516.2,0.0,0.99508,0.0,0.78286]
[1778775176546,72.03,81512.86,0.0,0.99507,0.0,0.78453]
[1778775180574,72.03,81509.28,0.0,0.99506,0.0,0.78633]
[1778775181581,72.03,81506.14,0.0,0.99504,0.0,0.78791]
[1778775184529,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184561,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184637,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184651,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184792,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184812,72.03,81508.76,0.0,0.99505,0.0,0.78659]
[1778775184679,72.03,81508.81,0.0,0.99505,0.0,0.78657]
[1778775185067,72.03,81508.81,0.0,0.99505,0.0,0.78657]
[1778775188630,72.03,81502.53,0.0,0.99503,0.0,0.78973]
[1778775192658,72.03,81510.51,0.0,0.99506,0.0,0.78571]
[1778775193665,72.03,81521.53,0.0,0.9951,0.0,0.78019]
[1778775194673,72.03,81526.35,0.0,0.99512,0.0,0.77778]
[1778775198700,72.03,81520.54,0.0,0.9951,0.0,0.78068]
[1778775201305,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201368,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201414,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201561,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201569,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201810,72.03,81518.35,0.0,0.99509,0.0,0.78178]
[1778775201721,72.03,81517.17,0.0,0.99508,0.0,0.78237]
[1778775204742,72.03,81513.55,0.0,0.99507,0.0,0.78418]
[1778775208546,72.03,81512.52,0.0,0.99507,0.0,0.7847]
[1778775208561,72.03,81512.52,0.0,0.99507,0.0,0.7847]
[1778775208670,72.03,81512.52,0.0,0.99507,0.0,0.7847]
[1778775208675,72.03,81512.52,0.0,0.99507,0.0,0.7847]
[1778775208810,72.03,81512.52,0.0,0.99507,0.0,0.7847]
[1778775208771,72.03,81514.13,0.0,0.99507,0.0,0.78389]
[1778775209066,72.03,81514.13,0.0,0.99507,0.0,0.78389]
[1778775212799,72.03,81511.65,0.0,0.99507,0.0,0.7839]
[1778775217834,72.03,81510.69,0.0,0.99507,0.0,0.78438]
[1778775221863,72.03,81515.02,0.0,0.99508,0.0,0.78221]
[1778775222872,72.03,81524.76,0.0,0.99512,0.0,0.77735]
[1778775223879,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225506,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225568,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225641,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225652,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225813,72.03,81532.66,0.0,0.99515,0.0,0.77342]
[1778775225669,72.03,81531.92,0.0,0.99514,0.0,0.77379]
[1778775229599,72.03,81532.18,0.0,0.99515,0.0,0.77366]
[1778775229728,72.03,81532.18,0.0,0.99515,0.0,0.77366]
[1778775231935,72.03,81529.18,0.0,0.99514,0.0,0.77515]
[1778775235963,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775236981,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237049,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237059,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237271,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237290,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237310,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237471,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237563,72.03,81525.47,0.0,0.99512,0.0,0.77699]
[1778775237663,72.03,81523.27,0.0,0.99511,0.0,0.77809]
[1778775240059,72.03,81522.29,0.0,0.99511,0.0,0.77858]
[1778775240222,72.03,81522.29,0.0,0.99511,0.0,0.77858]
[1778775240274,72.03,81515.72,0.0,0.99509,0.0,0.78186]
[1778775240998,72.03,81510.35,0.0,0.99507,0.0,0.78455]
[1778775242006,72.03,81506.2,0.0,0.99505,0.0,0.78664]
[1778775244062,72.03,81506.43,0.0,0.99505,0.0,0.78652]
[1778775244214,72.03,81506.43,0.0,0.99505,0.0,0.78652]
[1778775244308,72.03,81506.43,0.0,0.99505,0.0,0.78652]
[1778775244319,72.03,81506.43,0.0,0.99505,0.0,0.78652]
[1778775244420,72.03,81502.57,0.0,0.99504,0.0,0.78847]
[1778775246037,72.03,81498.98,0.0,0.99503,0.0,0.79028]
[1778775247047,72.03,81494.41,0.0,0.99501,0.0,0.79259]
[1778775248058,72.03,81494.41,0.0,0.99501,0.0,0.79259]
[1778775248174,72.03,81494.41,0.0,0.99501,0.0,0.79259]
[1778775248225,72.03,81487.84,0.0,0.99499,0.0,0.79593]
[1778775249062,72.03,81484.4,0.0,0.99497,0.0,0.79768]
[1778775251076,72.03,81484.15,0.0,0.99497,0.0,0.7978]
[1778775252083,72.03,81494.1,0.0,0.99501,0.0,0.79275]
[1778775253090,72.03,81509.37,0.0,0.99506,0.0,0.78504]
[1778775254098,72.03,81513.57,0.0,0.99508,0.0,0.78294]
[1778775255105,72.03,81507.86,0.0,0.99506,0.0,0.7858]
[1778775257119,72.03,81510.72,0.0,0.99507,0.0,0.78437]
[1778775258620,72.03,81510.72,0.0,0.99507,0.0,0.78437]
[1778775258746,72.03,81510.72,0.0,0.99507,0.0,0.78437]
[1778775258811,72.03,81510.72,0.0,0.99507,0.0,0.78437]
[1778775258840,72.03,81516.07,0.0,0.99509,0.0,0.78168]
[1778775259212,72.03,81516.07,0.0,0.99509,0.0,0.78168]
[1778775259222,72.03,81516.07,0.0,0.99509,0.0,0.78168]
[1778775259312,72.03,81516.07,0.0,0.99509,0.0,0.78168]
[1778775262154,72.03,81507.02,0.0,0.99506,0.0,0.78623]
[1778775264168,72.03,81511.91,0.0,0.99507,0.0,0.78377]
[1778775265175,72.03,81519.48,0.0,0.9951,0.0,0.77998]
[1778775266182,72.03,81523.87,0.0,0.99512,0.0,0.77779]
[1778775267189,72.03,81529.84,0.0,0.99514,0.0,0.77482]
[1778775269203,72.03,81525.87,0.0,0.99512,0.0,0.77679]
[1778775270213,72.03,81530.74,0.0,0.99514,0.0,0.77437]
[1778775272019,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272059,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272311,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272562,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272797,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272806,72.03,81532.24,0.0,0.99515,0.0,0.7724]
[1778775272892,72.03,81533.2,0.0,0.99516,0.0,0.77193]
[1778775273062,72.03,81533.2,0.0,0.99516,0.0,0.77193]
[1778775274241,72.03,81535.79,0.0,0.99517,0.0,0.77064]
[1778775279286,72.03,81554.86,0.0,0.99523,0.0,0.76126]
[1778775280058,72.03,81554.86,0.0,0.99523,0.0,0.76126]
[1778775280569,72.03,81554.86,0.0,0.99523,0.0,0.76126]
[1778775280649,72.03,81574.52,0.0,0.9953,0.0,0.75169]
[1778775281296,72.03,81576.0,0.0,0.99531,0.0,0.75098]
[1778775283034,72.03,81578.07,0.0,0.99531,0.0,0.74998]
[1778775284203,72.03,81578.55,0.0,0.99532,0.0,0.74975]
[1778775284313,72.03,81578.55,0.0,0.99532,0.0,0.74975]
[1778775284318,72.03,81578.42,0.0,0.99532,0.0,0.74981]
[1778775286331,72.03,81575.3,0.0,0.9953,0.0,0.75132]
[1778775287338,72.03,81572.47,0.0,0.99529,0.0,0.75269]
[1778775289353,72.03,81565.32,0.0,0.99527,0.0,0.75616]
[1778775290359,72.03,81560.07,0.0,0.99525,0.0,0.75872]
[1778775294277,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775294310,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775294330,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775294563,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775294620,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775294657,72.03,81560.47,0.0,0.99525,0.0,0.75852]
[1778775295474,72.03,81560.47,0.0,0.99525,0.0,0.75852]
[1778775295563,72.03,81560.47,0.0,0.99525,0.0,0.75852]
[1778775295687,72.03,81560.47,0.0,0.99525,0.0,0.75852]
[1778775295809,72.03,81560.47,0.0,0.99525,0.0,0.75852]
[1778775296404,72.03,81556.71,0.0,0.99524,0.0,0.76036]
[1778775297074,72.03,81556.71,0.0,0.99524,0.0,0.76036]
[1778775297212,72.03,81556.71,0.0,0.99524,0.0,0.76036]
[1778775297321,72.03,81556.71,0.0,0.99524,0.0,0.76036]
[1778775297564,72.03,81556.71,0.0,0.99524,0.0,0.76036]
[1778775297643,72.03,81546.21,0.0,0.9952,0.0,0.76551]
[1778775298415,72.03,81541.27,0.0,0.99519,0.0,0.76794]
[1778775299422,72.03,81544.85,0.0,0.9952,0.0,0.76617]
[1778775300429,72.03,81549.57,0.0,0.99521,0.0,0.76385]
[1778775301061,72.03,81549.57,0.0,0.99521,0.0,0.76385]
[1778775301150,72.03,81549.57,0.0,0.99521,0.0,0.76385]
[1778775301436,72.03,81551.56,0.0,0.99522,0.0,0.76288]
[1778775302443,72.03,81559.83,0.0,0.99525,0.0,0.75883]
[1778775303068,72.03,81559.83,0.0,0.99525,0.0,0.75883]
[1778775303142,72.03,81559.83,0.0,0.99525,0.0,0.75883]
[1778775303451,72.03,81563.92,0.0,0.99526,0.0,0.75684]
[1778775305066,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305075,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305080,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305233,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305314,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305462,72.03,81563.15,0.0,0.99526,0.0,0.75721]
[1778775305523,72.03,81560.14,0.0,0.99525,0.0,0.75868]
[1778775306472,72.03,81552.39,0.0,0.99522,0.0,0.76247]
[1778775307903,72.03,81552.39,0.0,0.99522,0.0,0.76247]
[1778775307925,72.03,81546.61,0.0,0.9952,0.0,0.76531]
[1778775308000,72.03,81546.61,0.0,0.9952,0.0,0.76531]
[1778775308075,72.03,81546.61,0.0,0.9952,0.0,0.76531]
[1778775308184,72.03,81546.61,0.0,0.9952,0.0,0.76531]
[1778775308486,72.03,81547.56,0.0,0.99521,0.0,0.76484]
[1778775309066,72.03,81547.56,0.0,0.99521,0.0,0.76484]
[1778775309134,72.03,81547.56,0.0,0.99521,0.0,0.76484]
[1778775311064,72.03,81545.65,0.0,0.9952,0.0,0.76578]
[1778775311150,72.03,81545.65,0.0,0.9952,0.0,0.76578]
[1778775311309,72.03,81545.65,0.0,0.9952,0.0,0.76578]
[1778775311751,72.03,81545.65,0.0,0.9952,0.0,0.76578]
[1778775311978,72.03,81539.0,0.0,0.99518,0.0,0.76906]
[1778775312063,72.03,81539.0,0.0,0.99518,0.0,0.76906]
[1778775312216,72.03,81539.0,0.0,0.99518,0.0,0.76906]
[1778775312514,72.03,81536.22,0.0,0.99517,0.0,0.77043]
[1778775314528,72.03,81534.02,0.0,0.99516,0.0,0.77152]
[1778775315066,72.03,81534.02,0.0,0.99516,0.0,0.77152]
[1778775315229,72.03,81534.02,0.0,0.99516,0.0,0.77152]
[1778775315309,72.03,81534.02,0.0,0.99516,0.0,0.77152]
[1778775315328,72.03,81534.02,0.0,0.99516,0.0,0.77152]
[1778775315535,72.03,81533.38,0.0,0.99516,0.0,0.77184]
[1778775317549,72.03,81536.4,0.0,0.99517,0.0,0.77034]
[1778775319069,72.03,81535.97,0.0,0.99517,0.0,0.77055]
[1778775319272,72.03,81535.97,0.0,0.99517,0.0,0.77055]
[1778775319563,72.03,81540.61,0.0,0.99518,0.0,0.76826]
[1778775320570,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321030,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321062,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321173,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321312,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321833,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321983,72.03,81544.16,0.0,0.9952,0.0,0.76651]
[1778775321934,72.03,81543.71,0.0,0.99519,0.0,0.76674]
[1778775322063,72.03,81543.71,0.0,0.99519,0.0,0.76674]
[1778775322103,72.03,81543.71,0.0,0.99519,0.0,0.76674]
[1778775322584,72.03,81542.15,0.0,0.99519,0.0,0.7675]
[1778775324598,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325096,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325277,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325310,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325356,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325361,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325534,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325564,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325758,72.03,81536.96,0.0,0.99517,0.0,0.77007]
[1778775325828,72.03,81535.27,0.0,0.99516,0.0,0.7709]
[1778775326612,72.03,81527.28,0.0,0.99514,0.0,0.77486]
[1778775327619,72.03,81525.32,0.0,0.99513,0.0,0.77584]
[1778775328626,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329075,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329137,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329205,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329311,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329320,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329576,72.03,81531.16,0.0,0.99515,0.0,0.77294]
[1778775329633,72.03,81530.77,0.0,0.99515,0.0,0.77313]
[1778775330640,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331073,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331124,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331311,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331469,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331564,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331911,72.03,81532.88,0.0,0.99516,0.0,0.77208]
[1778775331647,72.03,81534.85,0.0,0.99517,0.0,0.76989]
[1778775333661,72.03,81540.11,0.0,0.99519,0.0,0.76729]
[1778775334668,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335063,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335210,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335309,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335420,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335625,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335759,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335810,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335915,72.03,81542.24,0.0,0.9952,0.0,0.76624]
[1778775335888,72.03,81542.51,0.0,0.9952,0.0,0.76611]
[1778775336669,72.03,81542.51,0.0,0.9952,0.0,0.76611]
[1778775336877,72.03,81530.91,0.0,0.99516,0.0,0.77184]
[1778775337689,72.03,81525.84,0.0,0.99514,0.0,0.77435]
[1778775338696,72.03,81523.25,0.0,0.99513,0.0,0.77564]
[1778775339062,72.03,81523.25,0.0,0.99513,0.0,0.77564]
[1778775339176,72.03,81523.25,0.0,0.99513,0.0,0.77564]
[1778775339312,72.03,81523.25,0.0,0.99513,0.0,0.77564]
[1778775339449,72.03,81523.25,0.0,0.99513,0.0,0.77564]
[1778775341060,72.03,81522.49,0.0,0.99513,0.0,0.77602]
[1778775341185,72.03,81522.49,0.0,0.99513,0.0,0.77602]
[1778775341717,72.03,81520.91,0.0,0.99512,0.0,0.7768]
[1778775345020,72.03,81521.5,0.0,0.99512,0.0,0.77651]
[1778775346336,72.03,81522.59,0.0,0.99513,0.0,0.77597]
[1778775346506,72.03,81522.59,0.0,0.99513,0.0,0.77597]
[1778775346563,72.03,81522.59,0.0,0.99513,0.0,0.77597]
[1778775348766,72.03,81524.9,0.0,0.99513,0.0,0.77482]
[1778775352751,72.03,81525.02,0.0,0.99514,0.0,0.77476]
[1778775352808,72.03,81525.02,0.0,0.99514,0.0,0.77476]
[1778775352914,72.03,81525.02,0.0,0.99514,0.0,0.77476]
[1778775353065,72.03,81525.59,0.0,0.99514,0.0,0.77447]
[1778775358030,72.03,81525.7,0.0,0.99514,0.0,0.77442]
[1778775358042,72.03,81525.7,0.0,0.99514,0.0,0.77442]
[1778775358069,72.03,81525.7,0.0,0.99514,0.0,0.77442]
[1778775358182,72.03,81525.7,0.0,0.99514,0.0,0.77442]
[1778775358836,72.03,81524.05,0.0,0.99513,0.0,0.77524]
[1778775359843,72.03,81525.65,0.0,0.99514,0.0,0.77444]
[1778775361080,72.03,81525.33,0.0,0.99514,0.0,0.7746]
[1778775361215,72.03,81525.33,0.0,0.99514,0.0,0.7746]
[1778775361857,72.03,81526.53,0.0,0.99514,0.0,0.77401]
[1778775364883,72.03,81516.35,0.0,0.9951,0.0,0.77908]
[1778775365057,72.03,81516.35,0.0,0.9951,0.0,0.77908]
[1778775365592,72.03,81516.35,0.0,0.9951,0.0,0.77908]
[1778775365886,72.03,81506.43,0.0,0.99507,0.0,0.78404]
[1778775366893,72.03,81505.96,0.0,0.99507,0.0,0.78428]
[1778775367065,72.03,81505.96,0.0,0.99507,0.0,0.78428]
[1778775367202,72.03,81505.96,0.0,0.99507,0.0,0.78428]
[1778775367901,72.03,81504.66,0.0,0.99506,0.0,0.78493]
[1778775368907,72.03,81502.52,0.0,0.99505,0.0,0.78601]
[1778775369062,72.03,81502.52,0.0,0.99505,0.0,0.78601]
[1778775369225,72.03,81502.52,0.0,0.99505,0.0,0.78601]
[1778775369914,72.03,81504.23,0.0,0.99506,0.0,0.78515]
[1778775370923,72.03,81505.55,0.0,0.99507,0.0,0.78448]
[1778775371929,72.03,81507.43,0.0,0.99507,0.0,0.78354]
[1778775372935,72.03,81508.62,0.0,0.99508,0.0,0.78294]
[1778775373072,72.03,81508.62,0.0,0.99508,0.0,0.78294]
[1778775373240,72.03,81508.62,0.0,0.99508,0.0,0.78294]
[1778775373942,72.03,81510.58,0.0,0.99508,0.0,0.78196]
[1778775374949,72.03,81518.14,0.0,0.99511,0.0,0.77818]
[1778775375956,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376380,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376445,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376560,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376667,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376922,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775377008,72.03,81521.4,0.0,0.99512,0.0,0.77656]
[1778775376963,72.03,81523.68,0.0,0.99513,0.0,0.77542]
[1778775377970,72.03,81525.79,0.0,0.99514,0.0,0.77437]
[1778775378977,72.03,81527.88,0.0,0.99515,0.0,0.77334]
[1778775379062,72.03,81527.88,0.0,0.99515,0.0,0.77334]
[1778775379257,72.03,81527.88,0.0,0.99515,0.0,0.77334]
[1778775381064,72.03,81528.75,0.0,0.99515,0.0,0.77291]
[1778775381238,72.03,81528.75,0.0,0.99515,0.0,0.77291]
[1778775383005,72.03,81526.22,0.0,0.99514,0.0,0.77416]
[1778775383063,72.03,81526.22,0.0,0.99514,0.0,0.77416]
[1778775383175,72.03,81526.22,0.0,0.99514,0.0,0.77416]
[1778775384016,72.03,81524.55,0.0,0.99513,0.0,0.77499]
[1778775385020,72.03,81526.39,0.0,0.99514,0.0,0.77408]
[1778775385074,72.03,81526.39,0.0,0.99514,0.0,0.77408]
[1778775385185,72.03,81526.39,0.0,0.99514,0.0,0.77408]
[1778775389640,72.03,81525.26,0.0,0.99514,0.0,0.77464]
[1778775389754,72.03,81525.26,0.0,0.99514,0.0,0.77464]
[1778775390260,72.03,81525.26,0.0,0.99514,0.0,0.77464]
[1778775390519,72.03,81525.26,0.0,0.99514,0.0,0.77464]
[1778775390600,72.03,81521.95,0.0,0.99512,0.0,0.77628]
[1778775391910,72.03,81515.52,0.0,0.99511,0.0,0.77826]
[1778775392073,72.03,81506.42,0.0,0.99508,0.0,0.78281]
[1778775393080,72.03,81503.86,0.0,0.99507,0.0,0.78409]
[1778775394087,72.03,81500.75,0.0,0.99506,0.0,0.78566]
[1778775395094,72.03,81497.17,0.0,0.99504,0.0,0.78746]
[1778775396101,72.03,81495.44,0.0,0.99504,0.0,0.78833]
[1778775399126,72.03,81493.7,0.0,0.99503,0.0,0.78921]
[1778775400132,72.03,81491.65,0.0,0.99502,0.0,0.79025]
[1778775401406,72.03,81488.07,0.0,0.99501,0.0,0.79206]
[1778775402146,72.03,81485.85,0.0,0.995,0.0,0.79318]
[1778775403168,72.03,81482.18,0.0,0.99499,0.0,0.79505]
[1778775404171,72.03,81475.64,0.0,0.99496,0.0,0.79838]
[1778775405178,72.03,81475.21,0.0,0.99496,0.0,0.7986]
[1778775406185,72.03,81477.34,0.0,0.99497,0.0,0.79751]
[1778775407196,72.03,81477.34,0.0,0.99497,0.0,0.79751]
[1778775407304,72.03,81477.34,0.0,0.99497,0.0,0.79751]
[1778775407384,72.03,81475.57,0.0,0.99496,0.0,0.79841]
[1778775408199,72.03,81473.77,0.0,0.99496,0.0,0.79933]
[1778775411785,72.03,81473.25,0.0,0.99496,0.0,0.7996]
[1778775412227,72.03,81471.56,0.0,0.99495,0.0,0.80046]
[1778775413236,72.03,81469.6,0.0,0.99494,0.0,0.80146]
[1778775414431,72.03,81469.6,0.0,0.99494,0.0,0.80146]
[1778775414550,72.03,81469.6,0.0,0.99494,0.0,0.80146]
[1778775415273,72.03,81469.55,0.0,0.99494,0.0,0.80149]
[1778775415285,72.03,81456.38,0.0,0.99489,0.0,0.80825]
[1778775416267,72.03,81447.26,0.0,0.99486,0.0,0.81297]
[1778775417274,72.03,81442.13,0.0,0.99484,0.0,0.81563]
[1778775418281,72.03,81438.56,0.0,0.99483,0.0,0.81749]
[1778775419227,72.03,81438.56,0.0,0.99483,0.0,0.81749]
[1778775419357,72.03,81438.56,0.0,0.99483,0.0,0.81749]
[1778775419395,72.03,81437.69,0.0,0.99482,0.0,0.81794]
[1778775420299,72.03,81439.61,0.0,0.99483,0.0,0.81694]
[1778775421313,72.03,81442.66,0.0,0.99484,0.0,0.81535]
[1778775422781,72.03,81442.66,0.0,0.99484,0.0,0.81535]
[1778775423327,72.03,81436.33,0.0,0.99482,0.0,0.81865]
[1778775424334,72.03,81433.92,0.0,0.99481,0.0,0.8199]
[1778775425317,72.03,81433.92,0.0,0.99481,0.0,0.8199]
[1778775426272,72.03,81432.91,0.0,0.9948,0.0,0.82043]
[1778775426763,72.03,81415.72,0.0,0.99474,0.0,0.82945]
[1778775427629,72.03,81415.72,0.0,0.99474,0.0,0.82945]
[1778775428147,72.03,81415.72,0.0,0.99474,0.0,0.82945]
[1778775427707,72.03,81404.31,0.0,0.99469,0.0,0.83548]
[1778775428323,72.03,81404.31,0.0,0.99469,0.0,0.83548]
[1778775428362,72.03,81398.5,0.0,0.99467,0.0,0.83857]
[1778775429371,72.03,81397.92,0.0,0.99467,0.0,0.83888]
[1778775430367,72.03,81397.92,0.0,0.99467,0.0,0.83888]
[1778775430436,72.03,81398.71,0.0,0.99467,0.0,0.83846]
[1778775431194,72.03,81398.71,0.0,0.99467,0.0,0.83846]
[1778775432392,72.03,81408.71,0.0,0.99471,0.0,0.83315]
[1778775433399,72.03,81416.56,0.0,0.99474,0.0,0.82901]
[1778775434406,72.03,81417.77,0.0,0.99475,0.0,0.82837]
[1778775438436,72.03,81413.21,0.0,0.99473,0.0,0.83078]
[1778775440450,72.03,81409.4,0.0,0.99471,0.0,0.83279]
[1778775441558,72.03,81409.4,0.0,0.99471,0.0,0.83279]
[1778775441656,72.03,81402.42,0.0,0.99469,0.0,0.83649]
[1778775443472,72.03,81398.59,0.0,0.99467,0.0,0.83852]
[1778775445066,72.03,81398.59,0.0,0.99467,0.0,0.83852]
[1778775445205,72.03,81397.74,0.0,0.99467,0.0,0.83898]
[1778775446493,72.03,81401.84,0.0,0.99469,0.0,0.8368]
[1778775447500,72.03,81411.12,0.0,0.99472,0.0,0.83188]
[1778775448515,72.03,81421.5,0.0,0.99476,0.0,0.82641]
[1778775449514,72.03,81432.0,0.0,0.9948,0.0,0.82091]
[1778775450521,72.03,81442.7,0.0,0.99484,0.0,0.81533]
[1778775451534,72.03,81454.78,0.0,0.99489,0.0,0.80781]
[1778775452540,72.03,81458.45,0.0,0.99491,0.0,0.80592]
[1778775454554,72.03,81450.48,0.0,0.99488,0.0,0.81003]
[1778775455561,72.03,81447.14,0.0,0.99487,0.0,0.81176]
[1778775457575,72.03,81441.97,0.0,0.99485,0.0,0.81444]
[1778775459589,72.03,81446.37,0.0,0.99486,0.0,0.81216]
[1778775462610,72.03,81453.13,0.0,0.99489,0.0,0.80866]
[1778775467659,72.03,81437.03,0.0,0.99483,0.0,0.817]
[1778775468490,72.03,81437.03,0.0,0.99483,0.0,0.817]
[1778775468654,72.03,81416.67,0.0,0.99475,0.0,0.82766]
[1778775469661,72.03,81413.21,0.0,0.99474,0.0,0.82948]
[1778775470667,72.03,81422.85,0.0,0.99477,0.0,0.82441]
[1778775471674,72.03,81432.01,0.0,0.99481,0.0,0.81962]
[1778775472402,72.03,81432.01,0.0,0.99481,0.0,0.81962]
[1778775477716,72.03,81434.51,0.0,0.99482,0.0,0.81832]
[1778775479730,72.03,81439.81,0.0,0.99484,0.0,0.81556]
[1778775481373,72.03,81441.5,0.0,0.99484,0.0,0.81468]
[1778775482751,72.03,81445.96,0.0,0.99486,0.0,0.81237]
[1778775484586,72.03,81445.93,0.0,0.99486,0.0,0.81238]
[1778775484765,72.03,81450.18,0.0,0.99488,0.0,0.81019]
[1778775485778,72.03,81459.33,0.0,0.99491,0.0,0.80547]
[1778775486785,72.03,81459.81,0.0,0.99491,0.0,0.80522]
[1778775487792,72.03,81464.84,0.0,0.99493,0.0,0.80264]
[1778775492829,72.03,81457.04,0.0,0.9949,0.0,0.80665]
[1778775496857,72.03,81459.75,0.0,0.99491,0.0,0.80525]
[1778775498871,72.03,81463.29,0.0,0.99493,0.0,0.80344]
[1778775503906,72.03,81465.46,0.0,0.99493,0.0,0.80232]
[1778775508941,72.03,81466.95,0.0,0.99494,0.0,0.80156]
[1778775510955,72.03,81463.98,0.0,0.99493,0.0,0.80308]
[1778775511962,72.03,81462.7,0.0,0.99493,0.0,0.80248]
[1778775513976,72.03,81466.79,0.0,0.99495,0.0,0.80038]
[1778775518004,72.03,81472.37,0.0,0.99497,0.0,0.79753]
[1778775520018,72.03,81473.57,0.0,0.99497,0.0,0.79692]
[1778775525053,72.03,81472.02,0.0,0.99497,0.0,0.79771]
[1778775529081,72.03,81467.49,0.0,0.99495,0.0,0.80002]
[1778775532102,72.03,81470.99,0.0,0.99496,0.0,0.79824]
[1778775533109,72.03,81473.78,0.0,0.99497,0.0,0.79681]
[1778775538144,72.03,81473.9,0.0,0.99497,0.0,0.79675]
[1778775542172,72.03,81467.46,0.0,0.99495,0.0,0.80004]
[1778775546200,72.03,81470.41,0.0,0.99496,0.0,0.79853]
[1778775551236,72.03,81466.67,0.0,0.99495,0.0,0.80044]
[1778775552242,72.03,81472.03,0.0,0.99497,0.0,0.79771]
[1778775553249,72.03,81475.65,0.0,0.99498,0.0,0.79586]
[1778775555536,72.03,81476.82,0.0,0.99498,0.0,0.79527]
[1778775555546,72.03,81476.82,0.0,0.99498,0.0,0.79527]
[1778775555560,72.03,81476.82,0.0,0.99498,0.0,0.79527]
[1778775555578,72.03,81476.94,0.0,0.99498,0.0,0.79521]
[1778775557063,72.03,81476.94,0.0,0.99498,0.0,0.79521]
[1778775557187,72.03,81476.94,0.0,0.99498,0.0,0.79521]
[1778775559308,72.03,81471.89,0.0,0.99497,0.0,0.79778]
[1778775560401,72.03,81453.37,0.0,0.9949,0.0,0.80727]
[1778775561407,72.03,81450.05,0.0,0.99488,0.0,0.80898]
[1778775562414,72.03,81455.02,0.0,0.9949,0.0,0.80642]
[1778775564089,72.03,81455.02,0.0,0.9949,0.0,0.80642]
[1778775564207,72.03,81455.02,0.0,0.9949,0.0,0.80642]
[1778775564190,72.03,81453.54,0.0,0.9949,0.0,0.80718]
[1778775564309,72.03,81453.54,0.0,0.9949,0.0,0.80718]
[1778775564428,72.03,81452.91,0.0,0.9949,0.0,0.80751]
[1778775565435,72.03,81459.36,0.0,0.99492,0.0,0.80419]
[1778775567671,72.03,81459.1,0.0,0.99492,0.0,0.80432]
[1778775567788,72.03,81459.1,0.0,0.99492,0.0,0.80432]
[1778775567809,72.03,81459.1,0.0,0.99492,0.0,0.80432]
[1778775573491,72.03,81456.67,0.0,0.99492,0.0,0.80431]
[1778775575506,72.03,81452.07,0.0,0.9949,0.0,0.80667]
[1778775576517,72.03,81436.94,0.0,0.99484,0.0,0.8145]
[1778775578163,72.03,81436.94,0.0,0.99484,0.0,0.8145]
[1778775578230,72.03,81433.6,0.0,0.99483,0.0,0.81623]
[1778775578311,72.03,81433.6,0.0,0.99483,0.0,0.81623]
[1778775578333,72.03,81433.6,0.0,0.99483,0.0,0.81623]
[1778775578572,72.03,81433.6,0.0,0.99483,0.0,0.81623]
[1778775578645,72.03,81433.94,0.0,0.99483,0.0,0.81606]
[1778775579400,72.03,81433.94,0.0,0.99483,0.0,0.81606]
[1778775579470,72.03,81433.94,0.0,0.99483,0.0,0.81606]
[1778775579560,72.03,81433.94,0.0,0.99483,0.0,0.81606]
[1778775581550,72.03,81423.23,0.0,0.99479,0.0,0.82164]
[1778775582557,72.03,81420.03,0.0,0.99478,0.0,0.82332]
[1778775583564,72.03,81424.05,0.0,0.99479,0.0,0.82122]
[1778775584571,72.03,81428.41,0.0,0.99481,0.0,0.81894]
[1778775585578,72.03,81441.88,0.0,0.99486,0.0,0.81194]
[1778775586585,72.03,81441.8,0.0,0.99486,0.0,0.81198]
[1778775587592,72.03,81445.51,0.0,0.99488,0.0,0.81006]
[1778775588599,72.03,81441.63,0.0,0.99486,0.0,0.81207]
[1778775590083,72.03,81441.63,0.0,0.99486,0.0,0.81207]
[1778775590239,72.03,81441.63,0.0,0.99486,0.0,0.81207]
[1778775590309,72.03,81441.63,0.0,0.99486,0.0,0.81207]
[1778775590292,72.03,81439.12,0.0,0.99485,0.0,0.81337]
[1778775590488,72.03,81439.12,0.0,0.99485,0.0,0.81337]
[1778775590613,72.03,81442.64,0.0,0.99486,0.0,0.81154]
[1778775591682,72.03,81442.64,0.0,0.99486,0.0,0.81154]
[1778775591749,72.03,81442.64,0.0,0.99486,0.0,0.81154]
[1778775591807,72.03,81442.64,0.0,0.99486,0.0,0.81154]
[1778775593061,72.03,81443.32,0.0,0.99487,0.0,0.81119]
[1778775593226,72.03,81443.32,0.0,0.99487,0.0,0.81119]
[1778775593309,72.03,81443.32,0.0,0.99487,0.0,0.81119]
[1778775593268,72.03,81443.68,0.0,0.99487,0.0,0.811]
[1778775593406,72.03,81443.68,0.0,0.99487,0.0,0.811]
[1778775593634,72.03,81443.51,0.0,0.99487,0.0,0.81109]
[1778775595648,72.03,81446.87,0.0,0.99488,0.0,0.80936]
[1778775597062,72.03,81446.87,0.0,0.99488,0.0,0.80936]
[1778775597180,72.03,81446.87,0.0,0.99488,0.0,0.80936]
[1778775597312,72.03,81446.87,0.0,0.99488,0.0,0.80936]
[1778775597276,72.03,81446.93,0.0,0.99488,0.0,0.80932]
[1778775597470,72.03,81446.93,0.0,0.99488,0.0,0.80932]
[1778775597864,72.03,81446.93,0.0,0.99488,0.0,0.80932]
[1778775597989,72.03,81446.93,0.0,0.99488,0.0,0.80932]
[1778775598063,72.03,81446.93,0.0,0.99488,0.0,0.80932]
[1778775598065,72.03,81447.61,0.0,0.99488,0.0,0.80897]
[1778775598669,72.03,81450.59,0.0,0.99489,0.0,0.80744]
[1778775599680,72.03,81454.56,0.0,0.99491,0.0,0.80539]
[1778775601066,72.03,81454.56,0.0,0.99491,0.0,0.80539]
[1778775601214,72.03,81454.56,0.0,0.99491,0.0,0.80539]
[1778775601312,72.03,81454.56,0.0,0.99491,0.0,0.80539]
[1778775601246,72.03,81454.61,0.0,0.99491,0.0,0.80537]
[1778775601418,72.03,81454.61,0.0,0.99491,0.0,0.80537]
[1778775601694,72.03,81454.85,0.0,0.99491,0.0,0.80524]
[1778775602701,72.03,81457.06,0.0,0.99492,0.0,0.80411]
[1778775603708,72.03,81444.0,0.0,0.99487,0.0,0.81084]
[1778775605166,72.03,81444.0,0.0,0.99487,0.0,0.81084]
[1778775605315,72.03,81444.47,0.0,0.99487,0.0,0.8106]
[1778775605389,72.03,81444.47,0.0,0.99487,0.0,0.8106]
[1778775605725,72.03,81454.65,0.0,0.99491,0.0,0.80535]
[1778775607054,72.03,81454.65,0.0,0.99491,0.0,0.80535]
[1778775607159,72.03,81454.65,0.0,0.99491,0.0,0.80535]
[1778775607178,72.03,81461.16,0.0,0.99493,0.0,0.802]
[1778775607752,72.03,81463.95,0.0,0.99494,0.0,0.80058]
[1778775608863,72.03,81463.95,0.0,0.99494,0.0,0.80058]
[1778775608880,72.03,81463.95,0.0,0.99494,0.0,0.80058]
[1778775609061,72.03,81463.95,0.0,0.99494,0.0,0.80058]
[1778775609189,72.03,81463.95,0.0,0.99494,0.0,0.80058]
[1778775609266,72.03,81463.82,0.0,0.99494,0.0,0.80064]
[1778775611064,72.03,81464.37,0.0,0.99495,0.0,0.80036]
[1778775611135,72.03,81464.37,0.0,0.99495,0.0,0.80036]
[1778775611172,72.03,81464.24,0.0,0.99494,0.0,0.80043]
[1778775613785,72.03,81473.51,0.0,0.99498,0.0,0.7957]
[1778775615068,72.03,81473.51,0.0,0.99498,0.0,0.7957]
[1778775615232,72.03,81473.51,0.0,0.99498,0.0,0.7957]
[1778775615258,72.03,81473.51,0.0,0.99498,0.0,0.7957]
[1778775615266,72.03,81473.81,0.0,0.99498,0.0,0.79555]
[1778775615437,72.03,81473.81,0.0,0.99498,0.0,0.79555]
[1778775615799,72.03,81484.87,0.0,0.99502,0.0,0.78993]
[1778775616806,72.03,81486.2,0.0,0.99503,0.0,0.78926]
[1778775619065,72.03,81488.0,0.0,0.99503,0.0,0.78835]
[1778775619120,72.03,81481.44,0.0,0.99501,0.0,0.79167]
[1778775619607,72.03,81481.44,0.0,0.99501,0.0,0.79167]
[1778775619810,72.03,81481.44,0.0,0.99501,0.0,0.79167]
[1778775619942,72.03,81481.44,0.0,0.99501,0.0,0.79167]
[1778775619973,72.03,81483.45,0.0,0.99502,0.0,0.79065]
[1778775623060,72.03,81483.27,0.0,0.99501,0.0,0.79074]
[1778775623113,72.03,81483.27,0.0,0.99501,0.0,0.79074]
[1778775623218,72.03,81483.27,0.0,0.99501,0.0,0.79074]
[1778775623310,72.03,81483.27,0.0,0.99501,0.0,0.79074]
[1778775623274,72.03,81484.18,0.0,0.99502,0.0,0.79028]
[1778775624864,72.03,81465.44,0.0,0.99495,0.0,0.79981]
[1778775625870,72.03,81466.47,0.0,0.99495,0.0,0.79929]
[1778775626808,72.03,81466.47,0.0,0.99495,0.0,0.79929]
[1778775626867,72.03,81466.47,0.0,0.99495,0.0,0.79929]
[1778775626877,72.03,81463.99,0.0,0.99494,0.0,0.80056]
[1778775628593,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775628720,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775629034,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775629059,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775629076,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775629309,72.03,81464.86,0.0,0.99495,0.0,0.80011]
[1778775629315,72.03,81465.56,0.0,0.99495,0.0,0.79975]
[1778775630567,72.03,81465.47,0.0,0.99495,0.0,0.7998]
[1778775630758,72.03,81465.47,0.0,0.99495,0.0,0.7998]
[1778775630905,72.03,81465.18,0.0,0.99495,0.0,0.79995]
[1778775634571,72.03,81465.94,0.0,0.99496,0.0,0.7983]
[1778775634898,72.03,81465.94,0.0,0.99496,0.0,0.7983]
[1778775634933,72.03,81466.78,0.0,0.99496,0.0,0.79787]
[1778775635809,72.03,81466.78,0.0,0.99496,0.0,0.79787]
[1778775636191,72.03,81466.78,0.0,0.99496,0.0,0.79787]
[1778775636309,72.03,81466.78,0.0,0.99496,0.0,0.79787]
[1778775636290,72.03,81466.72,0.0,0.99496,0.0,0.7979]
[1778775636461,72.03,81466.72,0.0,0.99496,0.0,0.7979]
[1778775636577,72.03,81466.72,0.0,0.99496,0.0,0.7979]
[1778775636807,72.03,81466.72,0.0,0.99496,0.0,0.7979]
[1778775637092,72.03,81466.72,0.0,0.99496,0.0,0.7979]
[1778775637099,72.03,81463.31,0.0,0.99495,0.0,0.79964]
[1778775640568,72.03,81463.82,0.0,0.99495,0.0,0.79938]
[1778775640869,72.03,81463.82,0.0,0.99495,0.0,0.79938]
[1778775640975,72.03,81462.74,0.0,0.99495,0.0,0.79994]
[1778775642277,72.03,81462.74,0.0,0.99495,0.0,0.79994]
[1778775642309,72.03,81462.74,0.0,0.99495,0.0,0.79994]
[1778775642450,72.03,81462.12,0.0,0.99494,0.0,0.80025]
[1778775642560,72.03,81462.12,0.0,0.99494,0.0,0.80025]
[1778775644574,72.03,81462.73,0.0,0.99495,0.0,0.79994]
[1778775644601,72.03,81462.73,0.0,0.99495,0.0,0.79994]
[1778775645009,72.03,81462.89,0.0,0.99495,0.0,0.79986]
[1778775646010,72.03,81460.48,0.0,0.99494,0.0,0.80109]
[1778775648561,72.03,81460.3,0.0,0.99494,0.0,0.80118]
[1778775648583,72.03,81460.3,0.0,0.99494,0.0,0.80118]
[1778775649250,72.03,81460.3,0.0,0.99494,0.0,0.80118]
[1778775649309,72.03,81460.3,0.0,0.99494,0.0,0.80118]
[1778775649329,72.03,81460.3,0.0,0.99494,0.0,0.80118]
[1778775649294,72.03,81461.39,0.0,0.99494,0.0,0.80063]
[1778775649561,72.03,81461.39,0.0,0.99494,0.0,0.80063]
[1778775650569,72.03,81462.45,0.0,0.99495,0.0,0.80008]
[1778775650712,72.03,81462.45,0.0,0.99495,0.0,0.80008]
[1778775651046,72.03,81459.92,0.0,0.99494,0.0,0.80138]
[1778775653495,72.03,81459.5,0.0,0.99494,0.0,0.80159]
[1778775654089,72.03,81459.5,0.0,0.99494,0.0,0.80159]
[1778775654177,72.03,81459.5,0.0,0.99494,0.0,0.80159]
[1778775654197,72.03,81444.47,0.0,0.99488,0.0,0.80933]
[1778775655075,72.03,81436.07,0.0,0.99485,0.0,0.81367]
[1778775656082,72.03,81439.75,0.0,0.99486,0.0,0.81177]
[1778775657324,72.03,81439.75,0.0,0.99486,0.0,0.81177]
[1778775657089,72.03,81441.19,0.0,0.99487,0.0,0.81102]
[1778775658657,72.03,81441.19,0.0,0.99487,0.0,0.81102]
[1778775659103,72.03,81434.36,0.0,0.99484,0.0,0.81456]
[1778775660111,72.03,81432.2,0.0,0.99483,0.0,0.81568]
[1778775660714,72.03,81432.2,0.0,0.99483,0.0,0.81568]
[1778775660788,72.03,81432.2,0.0,0.99483,0.0,0.81568]
[1778775662417,72.03,81432.9,0.0,0.99484,0.0,0.81532]
[1778775662531,72.03,81432.9,0.0,0.99484,0.0,0.81532]
[1778775663132,72.03,81432.91,0.0,0.99484,0.0,0.81532]
[1778775664140,72.03,81431.7,0.0,0.99483,0.0,0.81594]
[1778775665943,72.03,81431.63,0.0,0.99483,0.0,0.81598]
[1778775667218,72.03,81432.29,0.0,0.99483,0.0,0.81564]
[1778775667232,72.03,81432.29,0.0,0.99483,0.0,0.81564]
[1778775667312,72.03,81432.29,0.0,0.99483,0.0,0.81564]
[1778775669175,72.03,81430.92,0.0,0.99483,0.0,0.81635]
[1778775672196,72.03,81434.38,0.0,0.99484,0.0,0.81455]
[1778775673209,72.03,81436.62,0.0,0.99485,0.0,0.81339]
[1778775674240,72.03,81436.62,0.0,0.99485,0.0,0.81339]
[1778775674262,72.03,81436.62,0.0,0.99485,0.0,0.81339]
[1778775674311,72.03,81436.62,0.0,0.99485,0.0,0.81339]
[1778775674342,72.03,81444.81,0.0,0.99488,0.0,0.80915]
[1778775675222,72.03,81447.91,0.0,0.99489,0.0,0.80755]
[1778775678243,72.03,81446.29,0.0,0.99489,0.0,0.80839]
[1778775681264,72.03,81447.55,0.0,0.99489,0.0,0.80774]
[1778775682271,72.03,81452.38,0.0,0.99491,0.0,0.80525]
[1778775683278,72.03,81454.36,0.0,0.99492,0.0,0.80423]
[1778775684285,72.03,81450.49,0.0,0.9949,0.0,0.80622]
[1778775685292,72.03,81464.47,0.0,0.99495,0.0,0.79905]
[1778775686299,72.03,81470.02,0.0,0.99497,0.0,0.79622]
[1778775687306,72.03,81472.04,0.0,0.99498,0.0,0.79519]
[1778775688313,72.03,81478.46,0.0,0.995,0.0,0.79193]
[1778775689320,72.03,81486.97,0.0,0.99504,0.0,0.78763]
[1778775690327,72.03,81488.72,0.0,0.99504,0.0,0.78674]
[1778775691334,72.03,81491.43,0.0,0.99506,0.0,0.78414]
[1778775692985,72.03,81490.97,0.0,0.99506,0.0,0.78437]
[1778775693000,72.03,81490.97,0.0,0.99506,0.0,0.78437]
[1778775693064,72.03,81490.97,0.0,0.99506,0.0,0.78437]
[1778775693348,72.03,81492.18,0.0,0.99506,0.0,0.78376]
[1778775695362,72.03,81493.71,0.0,0.99507,0.0,0.78299]
[1778775697378,72.03,81492.53,0.0,0.99506,0.0,0.78358]
[1778775702413,72.03,81492.57,0.0,0.99506,0.0,0.78356]
[1778775703420,72.03,81496.19,0.0,0.99508,0.0,0.78175]
[1778775704427,72.03,81494.28,0.0,0.99507,0.0,0.78271]
[1778775705068,72.03,81494.28,0.0,0.99507,0.0,0.78271]
[1778775705132,72.03,81494.28,0.0,0.99507,0.0,0.78271]
[1778775705311,72.03,81494.28,0.0,0.99507,0.0,0.78271]
[1778775712483,72.03,81493.28,0.0,0.99507,0.0,0.78321]
[1778775717523,72.03,81493.23,0.0,0.99507,0.0,0.78323]
[1778775719936,72.03,81492.64,0.0,0.99506,0.0,0.78353]
[1778775719947,72.03,81492.64,0.0,0.99506,0.0,0.78353]
[1778775720062,72.03,81492.64,0.0,0.99506,0.0,0.78353]
[1778775721551,72.03,81489.33,0.0,0.99505,0.0,0.78519]
[1778775726586,72.03,81476.61,0.0,0.99501,0.0,0.79162]
[1778775727635,72.03,81476.61,0.0,0.99501,0.0,0.79162]
[1778775727647,72.03,81476.61,0.0,0.99501,0.0,0.79162]
[1778775727808,72.03,81476.61,0.0,0.99501,0.0,0.79162]
[1778775727866,72.03,81474.26,0.0,0.995,0.0,0.79281]
[1778775729609,72.03,81476.07,0.0,0.995,0.0,0.79189]
[1778775733429,72.03,81475.37,0.0,0.995,0.0,0.79225]
[1778775735067,72.03,81474.89,0.0,0.995,0.0,0.79249]
[1778775735316,72.03,81474.89,0.0,0.995,0.0,0.79249]
[1778775735417,72.03,81474.89,0.0,0.995,0.0,0.79249]
[1778775735422,72.03,81468.9,0.0,0.99498,0.0,0.79554]
[1778775736658,72.03,81463.44,0.0,0.99496,0.0,0.79832]
[1778775737617,72.03,81463.44,0.0,0.99496,0.0,0.79832]
[1778775737730,72.03,81463.44,0.0,0.99496,0.0,0.79832]
[1778775737814,72.03,81463.44,0.0,0.99496,0.0,0.79832]
[1778775738565,72.03,81464.14,0.0,0.99496,0.0,0.79796]
[1778775738742,72.03,81464.14,0.0,0.99496,0.0,0.79796]
[1778775738843,72.03,81471.79,0.0,0.99499,0.0,0.79407]
[1778775740686,72.03,81473.06,0.0,0.99499,0.0,0.79342]
[1778775743707,72.03,81474.05,0.0,0.995,0.0,0.79292]
[1778775744785,72.03,81474.05,0.0,0.995,0.0,0.79292]
[1778775744802,72.03,81474.05,0.0,0.995,0.0,0.79292]
[1778775744811,72.03,81474.05,0.0,0.995,0.0,0.79292]
[1778775748742,72.03,81475.67,0.0,0.995,0.0,0.7921]
[1778775751482,72.03,81475.68,0.0,0.995,0.0,0.79209]
[1778775750756,72.03,81476.99,0.0,0.99501,0.0,0.79143]
[1778775751519,72.03,81476.99,0.0,0.99501,0.0,0.79143]
[1778775751561,72.03,81476.99,0.0,0.99501,0.0,0.79143]
[1778775752770,72.03,81481.68,0.0,0.99503,0.0,0.78781]
[1778775753777,72.03,81482.59,0.0,0.99504,0.0,0.78735]
[1778775759819,72.03,81489.85,0.0,0.99506,0.0,0.78369]
[1778775762421,72.03,81489.37,0.0,0.99506,0.0,0.78393]
[1778775762430,72.03,81489.37,0.0,0.99506,0.0,0.78393]
[1778775762476,72.03,81491.49,0.0,0.99507,0.0,0.78287]
[1778775763297,72.03,81491.49,0.0,0.99507,0.0,0.78287]
[1778775763404,72.03,81491.49,0.0,0.99507,0.0,0.78287]
[1778775763679,72.03,81490.8,0.0,0.99507,0.0,0.78321]
[1778775763702,72.03,81490.8,0.0,0.99507,0.0,0.78321]
[1778775767316,72.03,81491.26,0.0,0.99507,0.0,0.78298]
[1778775767373,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775767566,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775767808,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775768141,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775768308,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775768318,72.03,81493.21,0.0,0.99507,0.0,0.782]
[1778775768882,72.03,81494.0,0.0,0.99508,0.0,0.78161]
[1778775771318,72.03,81493.49,0.0,0.99507,0.0,0.78186]
[1778775771416,72.03,81493.31,0.0,0.99507,0.0,0.78195]
[1778775771830,72.03,81493.31,0.0,0.99507,0.0,0.78195]
[1778775772067,72.03,81493.31,0.0,0.99507,0.0,0.78195]
[1778775772187,72.03,81493.31,0.0,0.99507,0.0,0.78195]
[1778775772285,72.03,81495.75,0.0,0.99508,0.0,0.78073]
[1778775773917,72.03,81496.79,0.0,0.99509,0.0,0.78021]
[1778775774934,72.03,81494.34,0.0,0.99508,0.0,0.78144]
[1778775775939,72.03,81494.34,0.0,0.99508,0.0,0.78144]
[1778775776085,72.03,81494.34,0.0,0.99508,0.0,0.78144]
[1778775776094,72.03,81489.94,0.0,0.99506,0.0,0.78364]
[1778775779332,72.03,81489.32,0.0,0.99506,0.0,0.78396]
[1778775779411,72.03,81488.4,0.0,0.99506,0.0,0.78442]
[1778775779532,72.03,81488.4,0.0,0.99506,0.0,0.78442]
[1778775781315,72.03,81488.1,0.0,0.99506,0.0,0.78457]
[1778775781461,72.03,81488.1,0.0,0.99506,0.0,0.78457]
[1778775781413,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775781576,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775781808,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775782079,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775782313,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775782431,72.03,81492.7,0.0,0.99507,0.0,0.78226]
[1778775782513,72.03,81493.91,0.0,0.99508,0.0,0.78165]
[1778775783016,72.03,81493.91,0.0,0.99508,0.0,0.78165]
[1778775783057,72.03,81499.33,0.0,0.9951,0.0,0.77894]
[1778775784010,72.03,81501.73,0.0,0.9951,0.0,0.77774]
[1778775785016,72.03,81499.47,0.0,0.9951,0.0,0.77887]
[1778775786023,72.03,81498.52,0.0,0.99509,0.0,0.77934]
[1778775787504,72.03,81498.52,0.0,0.99509,0.0,0.77934]
[1778775787518,72.03,81498.52,0.0,0.99509,0.0,0.77934]
[1778775787557,72.03,81498.49,0.0,0.99509,0.0,0.77936]
[1778775787670,72.03,81498.49,0.0,0.99509,0.0,0.77936]
[1778775788600,72.03,81498.5,0.0,0.99509,0.0,0.77935]
[1778775788809,72.03,81498.5,0.0,0.99509,0.0,0.77935]
[1778775790099,72.03,81498.41,0.0,0.99509,0.0,0.7794]
[1778775791058,72.03,81499.72,0.0,0.9951,0.0,0.77874]
[1778775792065,72.03,81499.03,0.0,0.99509,0.0,0.77909]
[1778775793214,72.03,81499.03,0.0,0.99509,0.0,0.77909]
[1778775793253,72.03,81499.03,0.0,0.99509,0.0,0.77909]
[1778775793354,72.03,81499.03,0.0,0.99509,0.0,0.77909]
[1778775793394,72.03,81494.59,0.0,0.99508,0.0,0.78131]
[1778775794079,72.03,81490.98,0.0,0.99507,0.0,0.78312]
[1778775795086,72.03,81494.93,0.0,0.99508,0.0,0.78114]
[1778775796093,72.03,81499.11,0.0,0.9951,0.0,0.77905]
[1778775797100,72.03,81499.97,0.0,0.9951,0.0,0.77862]
[1778775798670,72.03,81499.96,0.0,0.9951,0.0,0.77862]
[1778775798706,72.03,81499.96,0.0,0.9951,0.0,0.77862]
[1778775799114,72.03,81502.11,0.0,0.99511,0.0,0.77755]
[1778775800121,72.03,81500.63,0.0,0.9951,0.0,0.77829]
[1778775804149,72.03,81502.31,0.0,0.99511,0.0,0.77745]
[1778775805156,72.03,81505.81,0.0,0.99512,0.0,0.7757]
[1778775806540,72.03,81505.81,0.0,0.99512,0.0,0.7757]
[1778775806163,72.03,81506.68,0.0,0.99512,0.0,0.77527]
[1778775807330,72.03,81506.68,0.0,0.99512,0.0,0.77527]
[1778775807443,72.03,81506.68,0.0,0.99512,0.0,0.77527]
[1778775807531,72.03,81506.04,0.0,0.99512,0.0,0.77559]
[1778775807570,72.03,81506.04,0.0,0.99512,0.0,0.77559]
[1778775807618,72.03,81506.04,0.0,0.99512,0.0,0.77559]
[1778775807811,72.03,81506.04,0.0,0.99512,0.0,0.77559]
[1778775807882,72.03,81506.04,0.0,0.99512,0.0,0.77559]
[1778775808177,72.03,81509.74,0.0,0.99513,0.0,0.77375]
[1778775813212,72.03,81512.87,0.0,0.99515,0.0,0.77097]
[1778775814219,72.03,81520.59,0.0,0.99518,0.0,0.76715]
[1778775815005,72.03,81520.59,0.0,0.99518,0.0,0.76715]
[1778775815227,72.03,81528.14,0.0,0.99521,0.0,0.76343]
[1778775816238,72.03,81535.92,0.0,0.99523,0.0,0.75961]
[1778775819753,72.03,81536.59,0.0,0.99524,0.0,0.75929]
[1778775819973,72.03,81536.59,0.0,0.99524,0.0,0.75929]
[1778775820061,72.03,81536.59,0.0,0.99524,0.0,0.75929]
[1778775820161,72.03,81536.59,0.0,0.99524,0.0,0.75929]
[1778775820266,72.03,81527.15,0.0,0.9952,0.0,0.76392]
[1778775822280,72.03,81526.55,0.0,0.9952,0.0,0.76421]
[1778775823906,72.03,81527.23,0.0,0.9952,0.0,0.76388]
[1778775823946,72.03,81527.23,0.0,0.9952,0.0,0.76388]
[1778775824059,72.03,81527.23,0.0,0.9952,0.0,0.76388]
[1778775824294,72.03,81523.62,0.0,0.99519,0.0,0.76565]
[1778775825301,72.03,81508.61,0.0,0.99514,0.0,0.77308]
[1778775826308,72.03,81499.17,0.0,0.9951,0.0,0.77778]
[1778775827315,72.03,81496.8,0.0,0.99509,0.0,0.77897]
[1778775832373,72.03,81480.51,0.0,0.99504,0.0,0.78715]
[1778775833220,72.03,81480.51,0.0,0.99504,0.0,0.78715]
[1778775833484,72.03,81482.57,0.0,0.99504,0.0,0.78611]
[1778775834365,72.03,81479.4,0.0,0.99503,0.0,0.78771]
[1778775836055,72.03,81480.28,0.0,0.99503,0.0,0.78727]
[1778775836379,72.03,81480.48,0.0,0.99504,0.0,0.78716]
[1778775837207,72.03,81480.48,0.0,0.99504,0.0,0.78716]
[1778775837317,72.03,81480.48,0.0,0.99504,0.0,0.78716]
[1778775837388,72.03,81480.47,0.0,0.99504,0.0,0.78717]
[1778775842421,72.03,81478.93,0.0,0.99503,0.0,0.78795]
[1778775847456,72.03,81475.83,0.0,0.99502,0.0,0.78951]
[1778775851013,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851031,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851065,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851300,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851312,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851516,72.03,81476.04,0.0,0.99502,0.0,0.78941]
[1778775851530,72.03,81476.35,0.0,0.99502,0.0,0.78925]
[1778775852045,72.03,81476.35,0.0,0.99502,0.0,0.78925]
[1778775852310,72.03,81476.35,0.0,0.99502,0.0,0.78925]
[1778775852491,72.03,81471.21,0.0,0.995,0.0,0.79185]
[1778775854505,72.03,81468.37,0.0,0.99499,0.0,0.7933]
[1778775857526,72.03,81465.57,0.0,0.99498,0.0,0.79472]
[1778775858534,72.03,81457.9,0.0,0.99495,0.0,0.79863]
[1778775859541,72.03,81463.75,0.0,0.99497,0.0,0.79565]
[1778775862566,72.03,81466.71,0.0,0.99498,0.0,0.79414]
[1778775863455,72.03,81466.71,0.0,0.99498,0.0,0.79414]
[1778775863562,72.03,81466.71,0.0,0.99498,0.0,0.79414]
[1778775863575,72.03,81466.71,0.0,0.99498,0.0,0.79414]
[1778775863572,72.03,81466.56,0.0,0.99498,0.0,0.79422]
[1778775863667,72.03,81466.56,0.0,0.99498,0.0,0.79422]
[1778775863698,72.03,81466.56,0.0,0.99498,0.0,0.79422]
[1778775863812,72.03,81466.56,0.0,0.99498,0.0,0.79422]
[1778775864579,72.03,81465.91,0.0,0.99498,0.0,0.79455]
[1778775867600,72.03,81468.84,0.0,0.99499,0.0,0.79306]
[1778775869231,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869311,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869320,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869419,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869435,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869561,72.03,81469.09,0.0,0.99499,0.0,0.79293]
[1778775869614,72.03,81466.53,0.0,0.99498,0.0,0.79423]
[1778775872635,72.03,81456.95,0.0,0.99496,0.0,0.79786]
[1778775873642,72.03,81456.89,0.0,0.99496,0.0,0.79789]
[1778775874649,72.03,81453.57,0.0,0.99494,0.0,0.79958]
[1778775875656,72.03,81459.41,0.0,0.99497,0.0,0.7966]
[1778775878511,72.03,81460.56,0.0,0.99497,0.0,0.79602]
[1778775878563,72.03,81460.56,0.0,0.99497,0.0,0.79602]
[1778775878582,72.03,81460.56,0.0,0.99497,0.0,0.79602]
[1778775878616,72.03,81462.03,0.0,0.99498,0.0,0.79527]
[1778775878809,72.03,81462.03,0.0,0.99498,0.0,0.79527]
[1778775879061,72.03,81462.03,0.0,0.99498,0.0,0.79527]
[1778775879160,72.03,81462.03,0.0,0.99498,0.0,0.79527]
[1778775879309,72.03,81462.03,0.0,0.99498,0.0,0.79527]
[1778775884633,72.03,81461.1,0.0,0.99497,0.0,0.79574]
[1778775884770,72.03,81461.03,0.0,0.99497,0.0,0.79578]
[1778775886361,72.03,81461.03,0.0,0.99497,0.0,0.79578]
[1778775886490,72.03,81461.03,0.0,0.99497,0.0,0.79578]
[1778775886563,72.03,81461.03,0.0,0.99497,0.0,0.79578]
[1778775886569,72.03,81461.64,0.0,0.99497,0.0,0.79547]
[1778775887252,72.03,81461.64,0.0,0.99497,0.0,0.79547]
[1778775887308,72.03,81461.64,0.0,0.99497,0.0,0.79547]
[1778775887685,72.03,81461.78,0.0,0.99497,0.0,0.79539]
[1778775887808,72.03,81461.78,0.0,0.99497,0.0,0.79539]
[1778775893273,72.03,81464.04,0.0,0.99498,0.0,0.79424]
[1778775893786,72.03,81468.64,0.0,0.995,0.0,0.79191]
[1778775894793,72.03,81478.38,0.0,0.99504,0.0,0.78698]
[1778775895800,72.03,81479.36,0.0,0.99504,0.0,0.78648]
[1778775897239,72.03,81479.36,0.0,0.99504,0.0,0.78648]
[1778775897788,72.03,81480.18,0.0,0.99504,0.0,0.78607]
[1778775897808,72.03,81480.18,0.0,0.99504,0.0,0.78607]
[1778775897864,72.03,81480.18,0.0,0.99504,0.0,0.78607]
[1778775897988,72.03,81480.18,0.0,0.99504,0.0,0.78607]
[1778775898063,72.03,81480.18,0.0,0.99504,0.0,0.78607]
[1778775898087,72.03,81480.05,0.0,0.99504,0.0,0.78614]
[1778775901310,72.03,81479.89,0.0,0.99504,0.0,0.78622]
[1778775901484,72.03,81479.89,0.0,0.99504,0.0,0.78622]
[1778775901564,72.03,81470.08,0.0,0.99501,0.0,0.79118]
[1778775901842,72.03,81464.99,0.0,0.99499,0.0,0.79376]
[1778775903319,72.03,81464.99,0.0,0.99499,0.0,0.79376]
[1778775903433,72.03,81464.99,0.0,0.99499,0.0,0.79376]
[1778775903533,72.03,81465.55,0.0,0.99499,0.0,0.79348]
[1778775904122,72.03,81465.55,0.0,0.99499,0.0,0.79348]
[1778775904182,72.03,81465.55,0.0,0.99499,0.0,0.79348]
[1778775904317,72.03,81465.55,0.0,0.99499,0.0,0.79348]
[1778775904402,72.03,81465.55,0.0,0.99499,0.0,0.79348]
[1778775905313,72.03,81466.57,0.0,0.99499,0.0,0.79296]
[1778775905573,72.03,81466.57,0.0,0.99499,0.0,0.79296]
[1778775905645,72.03,81464.59,0.0,0.99498,0.0,0.79396]
[1778775905870,72.03,81460.91,0.0,0.99497,0.0,0.79584]
[1778775907310,72.03,81460.91,0.0,0.99497,0.0,0.79584]
[1778775907410,72.03,81460.91,0.0,0.99497,0.0,0.79584]
[1778775909315,72.03,81460.0,0.0,0.99497,0.0,0.7963]
[1778775909341,72.03,81460.0,0.0,0.99497,0.0,0.7963]
[1778775909418,72.03,81460.0,0.0,0.99497,0.0,0.7963]
[1778775909565,72.03,81460.0,0.0,0.99497,0.0,0.7963]
[1778775909626,72.03,81460.31,0.0,0.99497,0.0,0.79614]
[1778775911319,72.03,81460.93,0.0,0.99497,0.0,0.79583]
[1778775911435,72.03,81460.93,0.0,0.99497,0.0,0.79583]
[1778775911521,72.03,81464.55,0.0,0.99498,0.0,0.79398]
[1778775913308,72.03,81464.53,0.0,0.99498,0.0,0.79399]
[1778775913423,72.03,81464.53,0.0,0.99498,0.0,0.79399]
[1778775913484,72.03,81465.02,0.0,0.99499,0.0,0.79375]
[1778775913926,72.03,81468.17,0.0,0.995,0.0,0.79215]
[1778775915319,72.03,81468.17,0.0,0.995,0.0,0.79215]
[1778775915489,72.03,81468.17,0.0,0.995,0.0,0.79215]
[1778775915568,72.03,81464.73,0.0,0.99499,0.0,0.79389]
[1778775920975,72.03,81465.2,0.0,0.99499,0.0,0.79365]
[1778775925535,72.03,81464.07,0.0,0.99498,0.0,0.79423]
[1778775925548,72.03,81464.07,0.0,0.99498,0.0,0.79423]
[1778775925559,72.03,81464.07,0.0,0.99498,0.0,0.79423]
[1778775925636,72.03,81464.42,0.0,0.99498,0.0,0.79405]
[1778775926105,72.03,81464.42,0.0,0.99498,0.0,0.79405]
[1778775926217,72.03,81464.42,0.0,0.99498,0.0,0.79405]
[1778775926312,72.03,81464.42,0.0,0.99498,0.0,0.79405]
[1778775930040,72.03,81458.82,0.0,0.99496,0.0,0.7969]
[1778775933871,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775933943,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934006,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934060,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934074,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934197,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934312,72.03,81461.49,0.0,0.99498,0.0,0.79429]
[1778775934365,72.03,81462.93,0.0,0.99499,0.0,0.79355]
[1778775935079,72.03,81455.21,0.0,0.99496,0.0,0.79749]
[1778775936090,72.03,81475.94,0.0,0.99503,0.0,0.78696]
[1778775937632,72.03,81475.94,0.0,0.99503,0.0,0.78696]
[1778775937704,72.03,81506.1,0.0,0.99514,0.0,0.77187]
[1778775938107,72.03,81513.14,0.0,0.99517,0.0,0.76838]
[1778775941557,72.03,81512.26,0.0,0.99516,0.0,0.76881]
[1778775941668,72.03,81512.26,0.0,0.99516,0.0,0.76881]
[1778775941695,72.03,81511.83,0.0,0.99516,0.0,0.76903]
[1778775943561,72.03,81510.71,0.0,0.99516,0.0,0.76958]
[1778775943580,72.03,81510.71,0.0,0.99516,0.0,0.76958]
[1778775943602,72.03,81516.29,0.0,0.99518,0.0,0.76682]
[1778775944148,72.03,81520.18,0.0,0.99519,0.0,0.76491]
[1778775945567,72.03,81520.18,0.0,0.99519,0.0,0.76491]
[1778775945668,72.03,81522.61,0.0,0.9952,0.0,0.76371]
[1778775946025,72.03,81522.61,0.0,0.9952,0.0,0.76371]
[1778775946058,72.03,81522.61,0.0,0.9952,0.0,0.76371]
[1778775946582,72.03,81522.61,0.0,0.9952,0.0,0.76371]
[1778775946594,72.03,81523.19,0.0,0.9952,0.0,0.76342]
[1778775946809,72.03,81523.19,0.0,0.9952,0.0,0.76342]
[1778775946819,72.03,81523.19,0.0,0.9952,0.0,0.76342]
[1778775947169,72.03,81521.78,0.0,0.9952,0.0,0.76412]
[1778775949563,72.03,81521.54,0.0,0.9952,0.0,0.76424]
[1778775949703,72.03,81521.54,0.0,0.9952,0.0,0.76424]
[1778775949651,72.03,81518.74,0.0,0.99519,0.0,0.76561]
[1778775950190,72.03,81528.54,0.0,0.99522,0.0,0.7608]
[1778775951573,72.03,81528.54,0.0,0.99522,0.0,0.7608]
[1778775951709,72.03,81528.54,0.0,0.99522,0.0,0.7608]
[1778775951600,72.03,81531.02,0.0,0.99523,0.0,0.75958]
[1778775952204,72.03,81535.82,0.0,0.99525,0.0,0.75724]
[1778775953211,72.03,81539.17,0.0,0.99526,0.0,0.7556]
[1778775954211,72.03,81539.17,0.0,0.99526,0.0,0.7556]
[1778775954313,72.03,81539.17,0.0,0.99526,0.0,0.7556]
[1778775954330,72.03,81539.17,0.0,0.99526,0.0,0.7556]
[1778775955566,72.03,81538.74,0.0,0.99526,0.0,0.75581]
[1778775955668,72.03,81538.74,0.0,0.99526,0.0,0.75581]
[1778775955679,72.03,81538.79,0.0,0.99526,0.0,0.75579]
[1778775957565,72.03,81537.53,0.0,0.99525,0.0,0.7564]
[1778775957720,72.03,81537.53,0.0,0.99525,0.0,0.7564]
[1778775957666,72.03,81536.38,0.0,0.99525,0.0,0.75696]
[1778775958246,72.03,81538.87,0.0,0.99526,0.0,0.75575]
[1778775960274,72.03,81555.24,0.0,0.99532,0.0,0.74781]
[1778775961560,72.03,81555.24,0.0,0.99532,0.0,0.74781]
[1778775961606,72.03,81555.24,0.0,0.99532,0.0,0.74781]
[1778775961655,72.03,81559.2,0.0,0.99533,0.0,0.7459]
[1778775962287,72.03,81552.48,0.0,0.99531,0.0,0.74914]
[1778775965559,72.03,81551.74,0.0,0.9953,0.0,0.7495]
[1778775965688,72.03,81551.74,0.0,0.9953,0.0,0.7495]
[1778775965735,72.03,81547.09,0.0,0.99529,0.0,0.75175]
[1778775969569,72.03,81546.97,0.0,0.99529,0.0,0.75181]
[1778775969573,72.03,81547.3,0.0,0.99529,0.0,0.75165]
[1778775969909,72.03,81547.3,0.0,0.99529,0.0,0.75165]
[1778775973377,72.03,81547.09,0.0,0.99529,0.0,0.75175]
[1778775973501,72.03,81547.09,0.0,0.99529,0.0,0.75175]
[1778775973565,72.03,81547.09,0.0,0.99529,0.0,0.75175]
[1778775973680,72.03,81547.09,0.0,0.99529,0.0,0.75175]
[1778775973702,72.03,81546.54,0.0,0.99529,0.0,0.75202]
[1778775974380,72.03,81546.54,0.0,0.99529,0.0,0.75202]
[1778775974403,72.03,81546.54,0.0,0.99529,0.0,0.75202]
[1778775974454,72.03,81546.54,0.0,0.99529,0.0,0.75202]
[1778775974559,72.03,81546.54,0.0,0.99529,0.0,0.75202]
[1778775975575,72.03,81548.08,0.0,0.99529,0.0,0.75127]
[1778775975725,72.03,81548.08,0.0,0.99529,0.0,0.75127]
[1778775975580,72.03,81550.95,0.0,0.9953,0.0,0.74988]
[1778775977392,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978457,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978466,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978560,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978592,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978706,72.03,81543.78,0.0,0.99528,0.0,0.75336]
[1778775978746,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775978793,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775979003,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775979118,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775979310,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775979338,72.03,81544.47,0.0,0.99528,0.0,0.75302]
[1778775979406,72.03,81539.68,0.0,0.99526,0.0,0.75535]
[1778775980413,72.03,81543.3,0.0,0.99527,0.0,0.75359]
[1778775981568,72.03,81543.3,0.0,0.99527,0.0,0.75359]
[1778775981704,72.03,81543.3,0.0,0.99527,0.0,0.75359]
[1778775981662,72.03,81542.62,0.0,0.99527,0.0,0.75392]
[1778775983076,72.03,81543.49,0.0,0.99527,0.0,0.7535]
[1778775983189,72.03,81543.49,0.0,0.99527,0.0,0.7535]
[1778775983309,72.03,81543.49,0.0,0.99527,0.0,0.7535]
[1778775983561,72.03,81543.49,0.0,0.99527,0.0,0.7535]
[1778775983565,72.03,81543.63,0.0,0.99528,0.0,0.75343]
[1778775983960,72.03,81543.63,0.0,0.99528,0.0,0.75343]
[1778775987559,72.03,81543.6,0.0,0.99528,0.0,0.75345]
[1778775987611,72.03,81543.58,0.0,0.99528,0.0,0.75346]
[1778775987851,72.03,81543.58,0.0,0.99528,0.0,0.75346]
[1778775990298,72.03,81542.92,0.0,0.99527,0.0,0.75378]
[1778775990313,72.03,81542.92,0.0,0.99527,0.0,0.75378]
[1778775990484,72.03,81548.39,0.0,0.99529,0.0,0.75112]
[1778775991740,72.03,81548.39,0.0,0.99529,0.0,0.75112]
[1778775991490,72.03,81560.66,0.0,0.99534,0.0,0.744]
[1778775992756,72.03,81560.66,0.0,0.99534,0.0,0.744]
[1778775992762,72.03,81562.88,0.0,0.99535,0.0,0.74293]
[1778775992809,72.03,81562.88,0.0,0.99535,0.0,0.74293]
[1778775992824,72.03,81562.88,0.0,0.99535,0.0,0.74293]
[1778775993063,72.03,81562.88,0.0,0.99535,0.0,0.74293]
[1778775998539,72.03,81562.7,0.0,0.99535,0.0,0.74301]
[1778775999546,72.03,81546.7,0.0,0.99529,0.0,0.75074]
[1778776000553,72.03,81536.99,0.0,0.99526,0.0,0.75545]
[1778776001560,72.03,81539.93,0.0,0.99527,0.0,0.75402]
[1778776003212,72.03,81540.96,0.0,0.99527,0.0,0.75352]
[1778776003310,72.03,81540.96,0.0,0.99527,0.0,0.75352]
[1778776003319,72.03,81540.96,0.0,0.99527,0.0,0.75352]
[1778776003564,72.03,81540.96,0.0,0.99527,0.0,0.75352]
[1778776003574,72.03,81543.06,0.0,0.99528,0.0,0.7525]
[1778776004641,72.03,81543.06,0.0,0.99528,0.0,0.7525]
[1778776004669,72.03,81547.61,0.0,0.9953,0.0,0.75029]
[1778776007565,72.03,81548.28,0.0,0.9953,0.0,0.74997]
[1778776007673,72.03,81548.28,0.0,0.9953,0.0,0.74997]
[1778776007807,72.03,81548.05,0.0,0.9953,0.0,0.75008]
[1778776010103,72.03,81547.01,0.0,0.99529,0.0,0.75058]
[1778776010309,72.03,81547.01,0.0,0.99529,0.0,0.75058]
[1778776010509,72.03,81547.01,0.0,0.99529,0.0,0.75058]
[1778776010630,72.03,81536.55,0.0,0.99526,0.0,0.75567]
[1778776011632,72.03,81529.3,0.0,0.99523,0.0,0.75921]
[1778776012718,72.03,81529.3,0.0,0.99523,0.0,0.75921]
[1778776012639,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776012810,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013068,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013183,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013312,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013500,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013561,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776013665,72.03,81528.31,0.0,0.99523,0.0,0.75969]
[1778776015660,72.03,81533.35,0.0,0.99525,0.0,0.75723]
[1778776015889,72.03,81533.35,0.0,0.99525,0.0,0.75723]
[1778776016006,72.03,81533.35,0.0,0.99525,0.0,0.75723]
[1778776016667,72.03,81537.92,0.0,0.99526,0.0,0.755]
[1778776017674,72.03,81535.54,0.0,0.99525,0.0,0.75616]
[1778776018452,72.03,81535.54,0.0,0.99525,0.0,0.75616]
[1778776018556,72.03,81535.54,0.0,0.99525,0.0,0.75616]
[1778776018681,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776018814,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019029,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019286,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019328,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019560,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019718,72.03,81529.92,0.0,0.99523,0.0,0.75891]
[1778776019688,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776019827,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776020058,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776020216,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776020310,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776020319,72.03,81523.77,0.0,0.99521,0.0,0.76192]
[1778776020701,72.03,81522.43,0.0,0.99521,0.0,0.76258]
[1778776021555,72.03,81522.43,0.0,0.99521,0.0,0.76258]
[1778776021734,72.03,81510.48,0.0,0.99517,0.0,0.76847]
[1778776022182,72.03,81510.48,0.0,0.99517,0.0,0.76847]
[1778776022308,72.03,81510.48,0.0,0.99517,0.0,0.76847]
[1778776022724,72.03,81503.33,0.0,0.99514,0.0,0.77201]
[1778776023731,72.03,81498.46,0.0,0.99512,0.0,0.77443]
[1778776025564,72.03,81497.49,0.0,0.99512,0.0,0.77492]
[1778776026531,72.03,81496.37,0.0,0.99512,0.0,0.77548]
[1778776026562,72.03,81496.37,0.0,0.99512,0.0,0.77548]
[1778776026759,72.03,81496.37,0.0,0.99512,0.0,0.77548]
[1778776026752,72.03,81495.26,0.0,0.99511,0.0,0.77603]
[1778776027759,72.03,81486.48,0.0,0.99508,0.0,0.78042]
[1778776029588,72.03,81486.0,0.0,0.99508,0.0,0.78066]
[1778776029731,72.03,81486.0,0.0,0.99508,0.0,0.78066]
[1778776029832,72.03,81485.0,0.0,0.99507,0.0,0.78116]
[1778776030057,72.03,81485.0,0.0,0.99507,0.0,0.78116]
[1778776030236,72.03,81485.0,0.0,0.99507,0.0,0.78116]
[1778776030308,72.03,81485.0,0.0,0.99507,0.0,0.78116]
[1778776030572,72.03,81485.0,0.0,0.99507,0.0,0.78116]
[1778776032794,72.03,81488.52,0.0,0.99509,0.0,0.7794]
[1778776033562,72.03,81488.52,0.0,0.99509,0.0,0.7794]
[1778776033725,72.03,81488.52,0.0,0.99509,0.0,0.7794]
[1778776035582,72.03,81490.41,0.0,0.99509,0.0,0.77845]
[1778776035737,72.03,81490.41,0.0,0.99509,0.0,0.77845]
[1778776035810,72.03,81490.41,0.0,0.99509,0.0,0.77845]
[1778776036080,72.03,81488.61,0.0,0.99509,0.0,0.77935]
[1778776036310,72.03,81488.61,0.0,0.99509,0.0,0.77935]
[1778776036450,72.03,81488.61,0.0,0.99509,0.0,0.77935]
[1778776038991,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039058,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039066,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039308,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039564,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039824,72.03,81486.94,0.0,0.99508,0.0,0.78019]
[1778776039663,72.03,81486.93,0.0,0.99508,0.0,0.78019]
[1778776040059,72.03,81486.93,0.0,0.99508,0.0,0.78019]
[1778776040235,72.03,81486.93,0.0,0.99508,0.0,0.78019]
[1778776040308,72.03,81486.93,0.0,0.99508,0.0,0.78019]
[1778776040369,72.03,81486.93,0.0,0.99508,0.0,0.78019]
[1778776043565,72.03,81487.15,0.0,0.99508,0.0,0.78008]
[1778776043606,72.03,81487.15,0.0,0.99508,0.0,0.78008]
[1778776043662,72.03,81480.44,0.0,0.99506,0.0,0.78345]
[1778776044924,72.03,81480.51,0.0,0.99506,0.0,0.78342]
[1778776045050,72.03,81480.51,0.0,0.99506,0.0,0.78342]
[1778776045310,72.03,81480.51,0.0,0.99506,0.0,0.78342]
[1778776045364,72.03,81481.27,0.0,0.99506,0.0,0.78303]
[1778776047912,72.03,81483.09,0.0,0.99507,0.0,0.78212]
[1778776048059,72.03,81483.09,0.0,0.99507,0.0,0.78212]
[1778776048072,72.03,81483.09,0.0,0.99507,0.0,0.78212]
[1778776048943,72.03,81484.56,0.0,0.99507,0.0,0.78138]
[1778776052460,72.03,81486.58,0.0,0.99508,0.0,0.78037]
[1778776052562,72.03,81486.58,0.0,0.99508,0.0,0.78037]
[1778776052584,72.03,81486.58,0.0,0.99508,0.0,0.78037]
[1778776052808,72.03,81486.58,0.0,0.99508,0.0,0.78037]
[1778776052662,72.03,81488.92,0.0,0.9951,0.0,0.77796]
[1778776053941,72.03,81500.99,0.0,0.99514,0.0,0.77194]
[1778776054948,72.03,81504.89,0.0,0.99515,0.0,0.77001]
[1778776055955,72.03,81509.24,0.0,0.99517,0.0,0.76786]
[1778776056962,72.03,81513.72,0.0,0.99519,0.0,0.76564]
[1778776057969,72.03,81520.65,0.0,0.99521,0.0,0.76223]
[1778776058976,72.03,81529.13,0.0,0.99524,0.0,0.75808]
[1778776059983,72.03,81534.72,0.0,0.99526,0.0,0.75535]
[1778776064760,72.03,81536.53,0.0,0.99527,0.0,0.75447]
[1778776064808,72.03,81536.53,0.0,0.99527,0.0,0.75447]
[1778776064904,72.03,81536.7,0.0,0.99527,0.0,0.75439]
[1778776065061,72.03,81536.7,0.0,0.99527,0.0,0.75439]
[1778776065077,72.03,81535.19,0.0,0.99526,0.0,0.75512]
[1778776067032,72.03,81539.16,0.0,0.99527,0.0,0.75319]
[1778776069046,72.03,81542.34,0.0,0.99529,0.0,0.75164]
[1778776072256,72.03,81541.87,0.0,0.99528,0.0,0.75187]
[1778776072266,72.03,81541.87,0.0,0.99528,0.0,0.75187]
[1778776072310,72.03,81541.87,0.0,0.99528,0.0,0.75187]
[1778776072355,72.03,81541.8,0.0,0.99528,0.0,0.75191]
[1778776074652,72.03,81541.6,0.0,0.99528,0.0,0.752]
[1778776074881,72.03,81541.64,0.0,0.99528,0.0,0.75198]
[1778776075058,72.03,81541.64,0.0,0.99528,0.0,0.75198]
[1778776075180,72.03,81541.64,0.0,0.99528,0.0,0.75198]
[1778776081131,72.03,81540.85,0.0,0.99528,0.0,0.75237]
[1778776085159,72.03,81543.42,0.0,0.99529,0.0,0.75112]
[1778776087096,72.03,81543.09,0.0,0.99529,0.0,0.75128]
[1778776087547,72.03,81535.47,0.0,0.99526,0.0,0.75498]
[1778776090060,72.03,81534.65,0.0,0.99526,0.0,0.75538]
[1778776090174,72.03,81534.65,0.0,0.99526,0.0,0.75538]
[1778776090184,72.03,81534.65,0.0,0.99526,0.0,0.75538]
[1778776090310,72.03,81534.65,0.0,0.99526,0.0,0.75538]
[1778776090411,72.03,81534.42,0.0,0.99526,0.0,0.7555]
[1778776094225,72.03,81530.08,0.0,0.99524,0.0,0.75761]
[1778776096264,72.03,81528.46,0.0,0.99524,0.0,0.75841]
[1778776096310,72.03,81528.46,0.0,0.99524,0.0,0.75841]
[1778776096324,72.03,81528.46,0.0,0.99524,0.0,0.75841]
[1778776096570,72.03,81528.46,0.0,0.99524,0.0,0.75841]
[1778776096601,72.03,81528.9,0.0,0.99524,0.0,0.75819]
[1778776099260,72.03,81538.28,0.0,0.99527,0.0,0.75362]
[1778776100756,72.03,81543.89,0.0,0.99529,0.0,0.75089]
[1778776101444,72.03,81543.89,0.0,0.99529,0.0,0.75089]
[1778776101565,72.03,81543.89,0.0,0.99529,0.0,0.75089]
[1778776101572,72.03,81543.89,0.0,0.99529,0.0,0.75089]
[1778776101812,72.03,81543.89,0.0,0.99529,0.0,0.75089]
[1778776101604,72.03,81542.92,0.0,0.99529,0.0,0.75136]
[1778776106312,72.03,81556.93,0.0,0.99534,0.0,0.74459]
[1778776107319,72.03,81559.16,0.0,0.99534,0.0,0.74352]
[1778776109243,72.03,81559.26,0.0,0.99534,0.0,0.74347]
[1778776109312,72.03,81559.26,0.0,0.99534,0.0,0.74347]
[1778776109337,72.03,81559.26,0.0,0.99534,0.0,0.74347]
[1778776109562,72.03,81559.26,0.0,0.99534,0.0,0.74347]
[1778776109648,72.03,81556.74,0.0,0.99534,0.0,0.74468]
[1778776110340,72.03,81548.8,0.0,0.99531,0.0,0.74851]
[1778776111347,72.03,81540.28,0.0,0.99529,0.0,0.75144]
[1778776113354,72.03,81538.15,0.0,0.99528,0.0,0.75247]
[1778776113519,72.03,81538.15,0.0,0.99528,0.0,0.75247]
[1778776113561,72.03,81538.15,0.0,0.99528,0.0,0.75247]
[1778776113593,72.03,81537.01,0.0,0.99527,0.0,0.75303]
[1778776116384,72.03,81546.37,0.0,0.99531,0.0,0.74849]
[1778776117391,72.03,81551.56,0.0,0.99532,0.0,0.74598]
[1778776118340,72.03,81551.56,0.0,0.99532,0.0,0.74598]
[1778776118572,72.03,81551.56,0.0,0.99532,0.0,0.74598]
[1778776118582,72.03,81551.56,0.0,0.99532,0.0,0.74598]
[1778776118807,72.03,81551.56,0.0,0.99532,0.0,0.74598]
[1778776118908,72.03,81552.59,0.0,0.99533,0.0,0.74548]
[1778776120414,72.03,81542.24,0.0,0.99529,0.0,0.75049]
[1778776121401,72.03,81542.24,0.0,0.99529,0.0,0.75049]
[1778776121419,72.03,81542.24,0.0,0.99529,0.0,0.75049]
[1778776121575,72.03,81542.24,0.0,0.99529,0.0,0.75049]
[1778776121630,72.03,81542.12,0.0,0.99529,0.0,0.75054]
[1778776124442,72.03,81551.2,0.0,0.99532,0.0,0.74615]
[1778776125857,72.03,81551.2,0.0,0.99532,0.0,0.74615]
[1778776125449,72.03,81554.41,0.0,0.99533,0.0,0.74461]
[1778776125931,72.03,81554.41,0.0,0.99533,0.0,0.74461]
[1778776125986,72.03,81554.41,0.0,0.99533,0.0,0.74461]
[1778776126059,72.03,81554.41,0.0,0.99533,0.0,0.74461]
[1778776126456,72.03,81553.36,0.0,0.99533,0.0,0.74511]
[1778776129477,72.03,81561.6,0.0,0.99536,0.0,0.74115]
[1778776131345,72.03,81562.83,0.0,0.99536,0.0,0.74056]
[1778776131359,72.03,81562.83,0.0,0.99536,0.0,0.74056]
[1778776131560,72.03,81562.83,0.0,0.99536,0.0,0.74056]
[1778776131611,72.03,81561.73,0.0,0.99536,0.0,0.74109]
[1778776132498,72.03,81568.05,0.0,0.99538,0.0,0.73806]
[1778776133506,72.03,81573.87,0.0,0.9954,0.0,0.73529]
[1778776134513,72.03,81576.72,0.0,0.99541,0.0,0.73393]
[1778776136865,72.03,81578.29,0.0,0.99542,0.0,0.73319]
[1778776136894,72.03,81578.55,0.0,0.99542,0.0,0.73306]
[1778776136972,72.03,81578.55,0.0,0.99542,0.0,0.73306]
[1778776137058,72.03,81578.55,0.0,0.99542,0.0,0.73306]
[1778776137534,72.03,81578.64,0.0,0.99542,0.0,0.73302]
[1778776138541,72.03,81580.68,0.0,0.99542,0.0,0.73205]
[1778776140555,72.03,81585.63,0.0,0.99544,0.0,0.72971]
[1778776142569,72.03,81582.76,0.0,0.99543,0.0,0.73107]
[1778776144376,72.03,81581.07,0.0,0.99543,0.0,0.73187]
[1778776144526,72.03,81581.07,0.0,0.99543,0.0,0.73187]
[1778776144559,72.03,81581.07,0.0,0.99543,0.0,0.73187]
[1778776144664,72.03,81581.07,0.0,0.99543,0.0,0.73187]
[1778776144765,72.03,81580.25,0.0,0.99542,0.0,0.73226]
[1778776145590,72.03,81582.72,0.0,0.99543,0.0,0.73108]
[1778776147566,72.03,81583.35,0.0,0.99543,0.0,0.73079]
[1778776147681,72.03,81583.35,0.0,0.99543,0.0,0.73079]
[1778776147723,72.03,81586.8,0.0,0.99545,0.0,0.72915]
[1778776151574,72.03,81588.43,0.0,0.99545,0.0,0.72838]
[1778776151688,72.03,81588.43,0.0,0.99545,0.0,0.72838]
[1778776151786,72.03,81588.16,0.0,0.99545,0.0,0.72851]
[1778776153646,72.03,81580.78,0.0,0.99542,0.0,0.732]
[1778776154223,72.03,81580.78,0.0,0.99542,0.0,0.732]
[1778776154236,72.03,81580.78,0.0,0.99542,0.0,0.732]
[1778776154310,72.03,81580.78,0.0,0.99542,0.0,0.732]
[1778776154444,72.03,81580.78,0.0,0.99542,0.0,0.732]
[1778776154653,72.03,81578.89,0.0,0.99542,0.0,0.7329]
[1778776155660,72.03,81584.94,0.0,0.99544,0.0,0.73003]
[1778776156667,72.03,81591.84,0.0,0.99546,0.0,0.72677]
[1778776157162,72.03,81591.84,0.0,0.99546,0.0,0.72677]
[1778776157308,72.03,81591.84,0.0,0.99546,0.0,0.72677]
[1778776157317,72.03,81591.84,0.0,0.99546,0.0,0.72677]
[1778776157674,72.03,81591.56,0.0,0.99546,0.0,0.72691]
[1778776158681,72.03,81583.59,0.0,0.99543,0.0,0.73067]
[1778776159563,72.03,81583.59,0.0,0.99543,0.0,0.73067]
[1778776159572,72.03,81583.59,0.0,0.99543,0.0,0.73067]
[1778776159688,72.03,81582.58,0.0,0.99543,0.0,0.73115]
[1778776160695,72.03,81587.33,0.0,0.99545,0.0,0.7289]
[1778776162709,72.03,81583.07,0.0,0.99543,0.0,0.73092]
[1778776163559,72.03,81583.07,0.0,0.99543,0.0,0.73092]
[1778776163562,72.03,81583.07,0.0,0.99543,0.0,0.73092]
[1778776163754,72.03,81583.07,0.0,0.99543,0.0,0.73092]
[1778776163810,72.03,81583.07,0.0,0.99543,0.0,0.73092]
[1778776163849,72.03,81582.63,0.0,0.99543,0.0,0.73113]
[1778776164069,72.03,81582.63,0.0,0.99543,0.0,0.73113]
[1778776165730,72.03,81579.74,0.0,0.99542,0.0,0.7325]
[1778776166737,72.03,81583.71,0.0,0.99543,0.0,0.73062]
[1778776167569,72.03,81583.71,0.0,0.99543,0.0,0.73062]
[1778776167734,72.03,81583.71,0.0,0.99543,0.0,0.73062]
[1778776167744,72.03,81579.25,0.0,0.99542,0.0,0.73273]
[1778776169758,72.03,81576.74,0.0,0.99541,0.0,0.73392]
[1778776169991,72.03,81576.74,0.0,0.99541,0.0,0.73392]
[1778776170159,72.03,81576.74,0.0,0.99541,0.0,0.73392]
[1778776170765,72.03,81569.84,0.0,0.99539,0.0,0.73721]
[1778776171772,72.03,81568.71,0.0,0.99539,0.0,0.73656]
[1778776172919,72.03,81568.71,0.0,0.99539,0.0,0.73656]
[1778776173059,72.03,81569.3,0.0,0.99539,0.0,0.73628]
[1778776173071,72.03,81569.3,0.0,0.99539,0.0,0.73628]
[1778776173786,72.03,81568.56,0.0,0.99539,0.0,0.73663]
[1778776174171,72.03,81568.56,0.0,0.99539,0.0,0.73663]
[1778776174497,72.03,81568.56,0.0,0.99539,0.0,0.73663]
[1778776174793,72.03,81550.08,0.0,0.99533,0.0,0.74549]
[1778776175079,72.03,81550.08,0.0,0.99533,0.0,0.74549]
[1778776175320,72.03,81550.08,0.0,0.99533,0.0,0.74549]
[1778776175396,72.03,81550.08,0.0,0.99533,0.0,0.74549]
[1778776175666,72.03,81550.08,0.0,0.99533,0.0,0.74549]
[1778776175800,72.03,81544.11,0.0,0.99531,0.0,0.74838]
[1778776177814,72.03,81542.85,0.0,0.9953,0.0,0.74899]
[1778776179557,72.03,81542.82,0.0,0.9953,0.0,0.749]
[1778776183856,72.03,81545.5,0.0,0.99531,0.0,0.7477]
[1778776186877,72.03,81543.82,0.0,0.99531,0.0,0.74852]
[1778776187884,72.03,81541.73,0.0,0.9953,0.0,0.74953]
[1778776190907,72.03,81536.1,0.0,0.99528,0.0,0.75226]
[1778776195943,72.03,81536.67,0.0,0.99528,0.0,0.75198]
[1778776197957,72.03,81539.22,0.0,0.99529,0.0,0.75075]
[1778776198964,72.03,81544.7,0.0,0.99531,0.0,0.74809]
[1778776199971,72.03,81547.35,0.0,0.99532,0.0,0.74681]
[1778776200978,72.03,81551.5,0.0,0.99533,0.0,0.74481]
[1778776201988,72.03,81558.89,0.0,0.99536,0.0,0.74126]
[1778776202994,72.03,81565.85,0.0,0.99538,0.0,0.73793]
[1778776204008,72.03,81556.16,0.0,0.99535,0.0,0.74257]
[1778776205010,72.03,81554.25,0.0,0.99534,0.0,0.74349]
[1778776206016,72.03,81559.53,0.0,0.99536,0.0,0.74095]
[1778776207623,72.03,81559.53,0.0,0.99536,0.0,0.74095]
[1778776207754,72.03,81559.53,0.0,0.99536,0.0,0.74095]
[1778776207800,72.03,81562.41,0.0,0.99537,0.0,0.73957]
[1778776208031,72.03,81556.47,0.0,0.99535,0.0,0.74242]
[1778776210692,72.03,81555.88,0.0,0.99535,0.0,0.7427]
[1778776211055,72.03,81562.62,0.0,0.99537,0.0,0.73947]
[1778776212059,72.03,81569.95,0.0,0.9954,0.0,0.73597]
[1778776213822,72.03,81569.95,0.0,0.9954,0.0,0.73597]
[1778776213914,72.03,81568.82,0.0,0.99539,0.0,0.73651]
[1778776214169,72.03,81568.82,0.0,0.99539,0.0,0.73651]
[1778776214243,72.03,81569.99,0.0,0.9954,0.0,0.73595]
[1778776215080,72.03,81568.35,0.0,0.99539,0.0,0.73673]
[1778776216848,72.03,81568.35,0.0,0.99539,0.0,0.73673]
[1778776217096,72.03,81570.09,0.0,0.9954,0.0,0.7359]
[1778776219108,72.03,81573.9,0.0,0.99541,0.0,0.73409]
[1778776223136,72.03,81575.81,0.0,0.99542,0.0,0.73318]
[1778776224144,72.03,81574.75,0.0,0.99541,0.0,0.73368]
[1778776225151,72.03,81578.02,0.0,0.99542,0.0,0.73213]
[1778776230186,72.03,81577.77,0.0,0.99542,0.0,0.73225]
[1778776231193,72.03,81576.34,0.0,0.99542,0.0,0.73174]
[1778776232200,72.03,81575.28,0.0,0.99542,0.0,0.73225]
[1778776235221,72.03,81577.8,0.0,0.99543,0.0,0.73105]
[1778776240256,72.03,81577.86,0.0,0.99543,0.0,0.73102]
[1778776241263,72.03,81573.91,0.0,0.99542,0.0,0.7329]
[1778776243277,72.03,81571.08,0.0,0.99541,0.0,0.73424]
[1778776245704,72.03,81572.15,0.0,0.99541,0.0,0.73373]
[1778776246299,72.03,81570.6,0.0,0.9954,0.0,0.73447]
[1778776248313,72.03,81567.51,0.0,0.99539,0.0,0.73594]
[1778776249320,72.03,81563.08,0.0,0.99538,0.0,0.73806]
[1778776251334,72.03,81566.31,0.0,0.99539,0.0,0.73652]
[1778776254355,72.03,81565.22,0.0,0.99539,0.0,0.73704]
[1778776256369,72.03,81567.12,0.0,0.99539,0.0,0.73613]
[1778776260397,72.03,81572.3,0.0,0.99541,0.0,0.73366]
[1778776261404,72.03,81574.58,0.0,0.99542,0.0,0.73258]
[1778776263418,72.03,81572.37,0.0,0.99541,0.0,0.73363]
[1778776268453,72.03,81572.05,0.0,0.99541,0.0,0.73378]
[1778776269688,72.03,81572.05,0.0,0.99541,0.0,0.73378]
[1778776269842,72.03,81572.05,0.0,0.99541,0.0,0.73378]
[1778776270061,72.03,81572.05,0.0,0.99541,0.0,0.73378]
[1778776269909,72.03,81572.89,0.0,0.99541,0.0,0.73338]
[1778776270133,72.03,81572.89,0.0,0.99541,0.0,0.73338]
[1778776270307,72.03,81572.89,0.0,0.99541,0.0,0.73338]
[1778776270863,72.03,81572.89,0.0,0.99541,0.0,0.73338]
[1778776270909,72.03,81572.5,0.0,0.99541,0.0,0.73357]
[1778776272493,72.03,81575.88,0.0,0.99542,0.0,0.73196]
[1778776274507,72.03,81582.01,0.0,0.99544,0.0,0.72906]
[1778776275514,72.03,81582.95,0.0,0.99545,0.0,0.72861]
[1778776277529,72.03,81584.76,0.0,0.99545,0.0,0.72776]
[1778776278536,72.03,81586.88,0.0,0.99546,0.0,0.72676]
[1778776281557,72.03,81583.46,0.0,0.99545,0.0,0.72837]
[1778776282820,72.03,81582.54,0.0,0.99545,0.0,0.72881]
[1778776283571,72.03,81581.27,0.0,0.99544,0.0,0.72941]
[1778776286593,72.03,81579.02,0.0,0.99543,0.0,0.73047]
[1778776287599,72.03,81577.33,0.0,0.99543,0.0,0.73127]
[1778776291627,72.03,81578.51,0.0,0.99544,0.0,0.72953]
[1778776296662,72.03,81578.28,0.0,0.99544,0.0,0.72964]
[1778776298676,72.03,81574.39,0.0,0.99542,0.0,0.73148]
[1778776299683,72.03,81564.35,0.0,0.99539,0.0,0.73626]
[1778776300690,72.03,81560.14,0.0,0.99538,0.0,0.73827]
[1778776302704,72.03,81559.1,0.0,0.99537,0.0,0.73877]
[1778776305727,72.03,81556.26,0.0,0.99536,0.0,0.74013]
[1778776309762,72.03,81556.21,0.0,0.99536,0.0,0.74015]
[1778776310764,72.03,81541.61,0.0,0.99531,0.0,0.74718]
[1778776311779,72.03,81539.89,0.0,0.99531,0.0,0.74801]
[1778776312785,72.03,81541.75,0.0,0.99531,0.0,0.74711]
[1778776313792,72.03,81545.92,0.0,0.99533,0.0,0.7451]
[1778776315806,72.03,81542.37,0.0,0.99532,0.0,0.74681]
[1778776316813,72.03,81540.07,0.0,0.99531,0.0,0.74792]
[1778776317546,72.03,81540.07,0.0,0.99531,0.0,0.74792]
[1778776317820,72.03,81536.14,0.0,0.99529,0.0,0.74983]
[1778776319834,72.03,81534.06,0.0,0.99529,0.0,0.75084]
[1778776322786,72.03,81534.04,0.0,0.99529,0.0,0.75084]
[1778776322856,72.03,81544.7,0.0,0.99532,0.0,0.74569]
[1778776323862,72.03,81544.97,0.0,0.99532,0.0,0.74556]
[1778776324869,72.03,81542.13,0.0,0.99531,0.0,0.74693]
[1778776325876,72.03,81536.0,0.0,0.99529,0.0,0.74989]
[1778776326883,72.03,81534.51,0.0,0.99529,0.0,0.75062]
[1778776327891,72.03,81531.64,0.0,0.99528,0.0,0.75201]
[1778776329909,72.03,81526.93,0.0,0.99526,0.0,0.7543]
[1778776330176,72.03,81526.93,0.0,0.99526,0.0,0.7543]
[1778776334944,72.03,81524.08,0.0,0.99525,0.0,0.75569]
[1778776335951,72.03,81533.58,0.0,0.99528,0.0,0.75107]
[1778776336498,72.03,81533.58,0.0,0.99528,0.0,0.75107]
[1778776336958,72.03,81537.27,0.0,0.9953,0.0,0.74928]
[1778776337965,72.03,81532.54,0.0,0.99528,0.0,0.75157]
[1778776338972,72.03,81529.16,0.0,0.99527,0.0,0.75322]
[1778776341993,72.03,81527.96,0.0,0.99526,0.0,0.7538]
[1778776347030,72.03,81523.92,0.0,0.99525,0.0,0.75577]
[1778776348514,72.03,81523.12,0.0,0.99525,0.0,0.75616]
[1778776349043,72.03,81516.29,0.0,0.99522,0.0,0.7595]
[1778776349357,72.03,81516.29,0.0,0.99522,0.0,0.7595]
[1778776350050,72.03,81509.64,0.0,0.9952,0.0,0.76277]
[1778776351057,72.03,81506.41,0.0,0.9952,0.0,0.76313]
[1778776352064,72.03,81505.02,0.0,0.99519,0.0,0.76382]
[1778776356878,72.03,81505.22,0.0,0.99519,0.0,0.76372]
[1778776357100,72.03,81514.99,0.0,0.99523,0.0,0.75892]
[1778776358107,72.03,81519.43,0.0,0.99524,0.0,0.75675]
[1778776360761,72.03,81518.55,0.0,0.99524,0.0,0.75718]
[1778776366163,72.03,81517.74,0.0,0.99524,0.0,0.75757]
[1778776367170,72.03,81522.67,0.0,0.99525,0.0,0.75517]
[1778776368177,72.03,81525.31,0.0,0.99526,0.0,0.75388]
[1778776370199,72.03,81528.43,0.0,0.99527,0.0,0.75236]
[1778776371198,72.03,81532.38,0.0,0.99529,0.0,0.75044]
[1778776373212,72.03,81533.95,0.0,0.99529,0.0,0.74968]
[1778776374219,72.03,81529.79,0.0,0.99528,0.0,0.7517]
[1778776375334,72.03,81529.79,0.0,0.99528,0.0,0.7517]
[1778776375511,72.03,81526.2,0.0,0.99527,0.0,0.75345]
[1778776376233,72.03,81528.82,0.0,0.99528,0.0,0.75217]
[1778776381726,72.03,81528.24,0.0,0.99527,0.0,0.75245]
[1778776382278,72.03,81538.87,0.0,0.99531,0.0,0.7473]
[1778776383285,72.03,81540.22,0.0,0.99531,0.0,0.74665]
[1778776384292,72.03,81536.67,0.0,0.9953,0.0,0.74836]
[1778776386306,72.03,81533.72,0.0,0.99529,0.0,0.74979]
[1778776387313,72.03,81526.42,0.0,0.99527,0.0,0.75334]
[1778776389327,72.03,81524.62,0.0,0.99526,0.0,0.75422]
[1778776390347,72.03,81524.62,0.0,0.99526,0.0,0.75422]
[1778776390839,72.03,81524.62,0.0,0.99526,0.0,0.75422]
[1778776390875,72.03,81518.53,0.0,0.99524,0.0,0.75719]
[1778776391341,72.03,81507.86,0.0,0.9952,0.0,0.76242]
[1778776392348,72.03,81506.61,0.0,0.9952,0.0,0.76304]
[1778776393355,72.03,81507.78,0.0,0.9952,0.0,0.76246]
[1778776397384,72.03,81503.94,0.0,0.99519,0.0,0.76435]
[1778776398391,72.03,81495.97,0.0,0.99516,0.0,0.76829]
[1778776400966,72.03,81495.21,0.0,0.99516,0.0,0.76866]
[1778776401167,72.03,81492.1,0.0,0.99515,0.0,0.77021]
[1778776401412,72.03,81496.67,0.0,0.99516,0.0,0.76794]
[1778776402903,72.03,81496.67,0.0,0.99516,0.0,0.76794]
[1778776402983,72.03,81500.38,0.0,0.99518,0.0,0.76611]
[1778776403426,72.03,81502.55,0.0,0.99518,0.0,0.76504]
[1778776404433,72.03,81500.8,0.0,0.99518,0.0,0.7659]
[1778776405440,72.03,81498.64,0.0,0.99517,0.0,0.76697]
[1778776406447,72.03,81497.21,0.0,0.99516,0.0,0.76767]
[1778776409096,72.03,81497.03,0.0,0.99516,0.0,0.76776]
[1778776410475,72.03,81485.9,0.0,0.99512,0.0,0.77329]
[1778776412489,72.03,81484.97,0.0,0.99513,0.0,0.77252]
[1778776413496,72.03,81486.39,0.0,0.99513,0.0,0.77181]
[1778776416517,72.03,81484.32,0.0,0.99513,0.0,0.77284]
[1778776419538,72.03,81483.12,0.0,0.99512,0.0,0.77344]
[1778776422559,72.03,81476.24,0.0,0.9951,0.0,0.77687]
[1778776423566,72.03,81474.12,0.0,0.99509,0.0,0.77793]
[1778776424573,72.03,81472.17,0.0,0.99508,0.0,0.77891]
[1778776427594,72.03,81468.98,0.0,0.99507,0.0,0.78051]
[1778776429608,72.03,81478.42,0.0,0.9951,0.0,0.77578]
[1778776430615,72.03,81480.81,0.0,0.99511,0.0,0.77459]
[1778776431896,72.03,81480.81,0.0,0.99511,0.0,0.77459]
[1778776431998,72.03,81480.6,0.0,0.99511,0.0,0.77469]
[1778776432629,72.03,81489.3,0.0,0.99514,0.0,0.77036]
[1778776433636,72.03,81491.2,0.0,0.99515,0.0,0.76942]
[1778776435650,72.03,81488.8,0.0,0.99514,0.0,0.77061]
[1778776436657,72.03,81490.07,0.0,0.99515,0.0,0.76998]
[1778776439164,72.03,81489.73,0.0,0.99514,0.0,0.77015]
[1778776440685,72.03,81486.96,0.0,0.99513,0.0,0.77153]
[1778776441694,72.03,81492.28,0.0,0.99515,0.0,0.76889]
[1778776442701,72.03,81485.38,0.0,0.99513,0.0,0.77231]
[1778776447742,72.03,81482.58,0.0,0.99512,0.0,0.77371]
[1778776449756,72.03,81483.81,0.0,0.99512,0.0,0.77309]
[1778776451235,72.03,81483.81,0.0,0.99512,0.0,0.77309]
[1778776451777,72.03,81487.69,0.0,0.99514,0.0,0.77116]
[1778776452782,72.03,81489.1,0.0,0.99514,0.0,0.77046]
[1778776455859,72.03,81489.55,0.0,0.99514,0.0,0.77024]
[1778776455981,72.03,81480.94,0.0,0.99511,0.0,0.77452]
[1778776457256,72.03,81480.94,0.0,0.99511,0.0,0.77452]
[1778776456810,72.03,81462.05,0.0,0.99504,0.0,0.78399]
[1778776457817,72.03,81453.17,0.0,0.99501,0.0,0.78848]
[1778776458824,72.03,81449.62,0.0,0.995,0.0,0.79028]
[1778776459746,72.03,81449.62,0.0,0.995,0.0,0.79028]
[1778776459831,72.03,81449.02,0.0,0.995,0.0,0.79058]
[1778776460780,72.03,81449.02,0.0,0.995,0.0,0.79058]
[1778776460820,72.03,81449.02,0.0,0.995,0.0,0.79058]
[1778776461576,72.03,81449.33,0.0,0.995,0.0,0.79043]
[1778776461905,72.03,81449.33,0.0,0.995,0.0,0.79043]
[1778776461986,72.03,81444.23,0.0,0.99498,0.0,0.79302]
[1778776462852,72.03,81441.08,0.0,0.99497,0.0,0.79462]
[1778776463814,72.03,81441.08,0.0,0.99497,0.0,0.79462]
[1778776463912,72.03,81441.08,0.0,0.99497,0.0,0.79462]
[1778776464006,72.03,81440.22,0.0,0.99496,0.0,0.79506]
[1778776464866,72.03,81438.59,0.0,0.99496,0.0,0.79589]
[1778776465827,72.03,81438.59,0.0,0.99496,0.0,0.79589]
[1778776465981,72.03,81438.59,0.0,0.99496,0.0,0.79589]
[1778776465989,72.03,81445.83,0.0,0.99499,0.0,0.7922]
[1778776466740,72.03,81445.83,0.0,0.99499,0.0,0.7922]
[1778776466982,72.03,81445.83,0.0,0.99499,0.0,0.7922]
[1778776467020,72.03,81454.39,0.0,0.99502,0.0,0.78786]
[1778776467889,72.03,81460.17,0.0,0.99504,0.0,0.78494]
[1778776468898,72.03,81464.36,0.0,0.99505,0.0,0.78283]
[1778776469903,72.03,81465.16,0.0,0.99506,0.0,0.78243]
[1778776471976,72.03,81464.94,0.0,0.99506,0.0,0.78254]
[1778776472924,72.03,81468.72,0.0,0.99508,0.0,0.7794]
[1778776473931,72.03,81471.8,0.0,0.99509,0.0,0.77785]
[1778776474938,72.03,81473.04,0.0,0.99509,0.0,0.77723]
[1778776476555,72.03,81473.31,0.0,0.99509,0.0,0.7771]
[1778776476614,72.03,81473.31,0.0,0.99509,0.0,0.7771]
[1778776476813,72.03,81473.31,0.0,0.99509,0.0,0.7771]
[1778776476952,72.03,81471.09,0.0,0.99509,0.0,0.77821]
[1778776478966,72.03,81473.09,0.0,0.99509,0.0,0.77721]
[1778776485008,72.03,81469.21,0.0,0.99508,0.0,0.77915]
[1778776486015,72.03,81464.82,0.0,0.99506,0.0,0.78135]
[1778776487022,72.03,81463.36,0.0,0.99506,0.0,0.78209]
[1778776488029,72.03,81465.83,0.0,0.99507,0.0,0.78085]
[1778776489120,72.03,81465.83,0.0,0.99507,0.0,0.78085]
[1778776489238,72.03,81465.83,0.0,0.99507,0.0,0.78085]
[1778776489221,72.03,81467.2,0.0,0.99507,0.0,0.78016]
[1778776489310,72.03,81467.2,0.0,0.99507,0.0,0.78016]
[1778776492058,72.03,81458.72,0.0,0.99504,0.0,0.78442]
[1778776493065,72.03,81458.72,0.0,0.99504,0.0,0.78442]
[1778776493129,72.03,81458.72,0.0,0.99504,0.0,0.78442]
[1778776493195,72.03,81456.54,0.0,0.99503,0.0,0.78552]
[1778776493315,72.03,81456.54,0.0,0.99503,0.0,0.78552]
[1778776494072,72.03,81458.94,0.0,0.99504,0.0,0.78431]
[1778776495079,72.03,81460.48,0.0,0.99505,0.0,0.78354]
[1778776496086,72.03,81459.14,0.0,0.99504,0.0,0.78421]
[1778776499034,72.03,81458.8,0.0,0.99504,0.0,0.78438]
[1778776499060,72.03,81458.8,0.0,0.99504,0.0,0.78438]
[1778776499100,72.03,81458.8,0.0,0.99504,0.0,0.78438]
[1778776499107,72.03,81455.7,0.0,0.99503,0.0,0.78595]
[1778776499315,72.03,81455.7,0.0,0.99503,0.0,0.78595]
[1778776499547,72.03,81455.7,0.0,0.99503,0.0,0.78595]
[1778776501121,72.03,81446.09,0.0,0.99499,0.0,0.79082]
[1778776502128,72.03,81441.98,0.0,0.99498,0.0,0.79291]
[1778776504261,72.03,81442.41,0.0,0.99498,0.0,0.79269]
[1778776504308,72.03,81441.82,0.0,0.99498,0.0,0.79299]
[1778776504317,72.03,81441.82,0.0,0.99498,0.0,0.79299]
[1778776504564,72.03,81441.82,0.0,0.99498,0.0,0.79299]
[1778776505149,72.03,81442.98,0.0,0.99498,0.0,0.7924]
[1778776505748,72.03,81442.98,0.0,0.99498,0.0,0.7924]
[1778776505807,72.03,81442.98,0.0,0.99498,0.0,0.7924]
[1778776506156,72.03,81443.8,0.0,0.99499,0.0,0.79198]
[1778776509177,72.03,81445.27,0.0,0.99499,0.0,0.79123]
[1778776510742,72.03,81445.66,0.0,0.99499,0.0,0.79103]
[1778776510756,72.03,81445.66,0.0,0.99499,0.0,0.79103]
[1778776510811,72.03,81445.66,0.0,0.99499,0.0,0.79103]
[1778776515219,72.03,81444.19,0.0,0.99499,0.0,0.79178]
[1778776515947,72.03,81444.19,0.0,0.99499,0.0,0.79178]
[1778776517233,72.03,81446.44,0.0,0.995,0.0,0.79064]
[1778776517842,72.03,81446.44,0.0,0.995,0.0,0.79064]
[1778776517872,72.03,81446.44,0.0,0.995,0.0,0.79064]
[1778776517949,72.03,81446.44,0.0,0.995,0.0,0.79064]
[1778776518060,72.03,81446.44,0.0,0.995,0.0,0.79064]
[1778776519247,72.03,81448.06,0.0,0.995,0.0,0.78982]
[1778776521270,72.03,81458.58,0.0,0.99504,0.0,0.7845]
[1778776522268,72.03,81466.9,0.0,0.99507,0.0,0.78031]
[1778776523275,72.03,81468.81,0.0,0.99508,0.0,0.77935]
[1778776524478,72.03,81468.78,0.0,0.99508,0.0,0.77937]
[1778776524570,72.03,81468.78,0.0,0.99508,0.0,0.77937]
[1778776524572,72.03,81468.78,0.0,0.99508,0.0,0.77937]
[1778776524810,72.03,81468.78,0.0,0.99508,0.0,0.77937]
[1778776526296,72.03,81468.29,0.0,0.99508,0.0,0.77961]
[1778776527303,72.03,81467.07,0.0,0.99507,0.0,0.78022]
[1778776528310,72.03,81467.94,0.0,0.99507,0.0,0.77979]
[1778776530325,72.03,81468.89,0.0,0.99508,0.0,0.77931]
[1778776531520,72.03,81468.89,0.0,0.99508,0.0,0.77931]
[1778776531558,72.03,81468.89,0.0,0.99508,0.0,0.77931]
[1778776531571,72.03,81468.89,0.0,0.99508,0.0,0.77931]
[1778776531811,72.03,81468.89,0.0,0.99508,0.0,0.77931]
[1778776531862,72.03,81467.46,0.0,0.99508,0.0,0.77879]
[1778776534076,72.03,81467.14,0.0,0.99508,0.0,0.77895]
[1778776534174,72.03,81467.14,0.0,0.99508,0.0,0.77895]
[1778776534254,72.03,81467.01,0.0,0.99508,0.0,0.77901]
[1778776534352,72.03,81468.66,0.0,0.99508,0.0,0.77818]
[1778776536164,72.03,81468.66,0.0,0.99508,0.0,0.77818]
[1778776536178,72.03,81468.66,0.0,0.99508,0.0,0.77818]
[1778776536308,72.03,81468.66,0.0,0.99508,0.0,0.77818]
[1778776536265,72.03,81469.53,0.0,0.99509,0.0,0.77775]
[1778776541889,72.03,81469.23,0.0,0.99509,0.0,0.7779]
[1778776543040,72.03,81469.46,0.0,0.99509,0.0,0.77778]
[1778776543051,72.03,81469.46,0.0,0.99509,0.0,0.77778]
[1778776543059,72.03,81469.46,0.0,0.99509,0.0,0.77778]
[1778776543141,72.03,81473.85,0.0,0.9951,0.0,0.77559]
[1778776543423,72.03,81474.68,0.0,0.99511,0.0,0.77517]
[1778776544430,72.03,81473.2,0.0,0.9951,0.0,0.77591]
[1778776547950,72.03,81472.85,0.0,0.9951,0.0,0.77609]
[1778776549646,72.03,81471.74,0.0,0.9951,0.0,0.77664]
[1778776549822,72.03,81471.74,0.0,0.9951,0.0,0.77664]
[1778776549824,72.03,81471.74,0.0,0.9951,0.0,0.77664]
[1778776553829,72.03,81472.18,0.0,0.9951,0.0,0.77642]
[1778776553898,72.03,81472.88,0.0,0.9951,0.0,0.77607]
[1778776554480,72.03,81472.88,0.0,0.9951,0.0,0.77607]
[1778776554564,72.03,81472.88,0.0,0.9951,0.0,0.77607]
[1778776554770,72.03,81472.88,0.0,0.9951,0.0,0.77607]
[1778776554807,72.03,81472.88,0.0,0.9951,0.0,0.77607]
[1778776554853,72.03,81471.97,0.0,0.9951,0.0,0.77653]
[1778776555508,72.03,81471.37,0.0,0.99509,0.0,0.77683]
[1778776556933,72.03,81471.37,0.0,0.99509,0.0,0.77683]
[1778776557034,72.03,81470.76,0.0,0.99509,0.0,0.77713]
[1778776557819,72.03,81470.76,0.0,0.99509,0.0,0.77713]
[1778776557914,72.03,81470.83,0.0,0.99509,0.0,0.7771]
[1778776560543,72.03,81463.97,0.0,0.99507,0.0,0.78054]
[1778776561550,72.03,81461.1,0.0,0.99506,0.0,0.78198]
[1778776563427,72.03,81458.92,0.0,0.99505,0.0,0.78308]
[1778776563566,72.03,81458.92,0.0,0.99505,0.0,0.78308]
[1778776566585,72.03,81463.4,0.0,0.99507,0.0,0.78082]
[1778776567592,72.03,81460.54,0.0,0.99505,0.0,0.78226]
[1778776569606,72.03,81448.03,0.0,0.99501,0.0,0.78858]
[1778776570614,72.03,81442.58,0.0,0.99499,0.0,0.79134]
[1778776571622,72.03,81444.26,0.0,0.995,0.0,0.79049]
[1778776572383,72.03,81444.26,0.0,0.995,0.0,0.79049]
[1778776572494,72.03,81444.26,0.0,0.995,0.0,0.79049]
[1778776574245,72.03,81444.13,0.0,0.99499,0.0,0.79056]
[1778776574307,72.03,81444.13,0.0,0.99499,0.0,0.79056]
[1778776574296,72.03,81443.57,0.0,0.99499,0.0,0.79084]
[1778776576657,72.03,81433.03,0.0,0.99495,0.0,0.79621]
[1778776577671,72.03,81429.91,0.0,0.99494,0.0,0.7978]
[1778776579140,72.03,81429.91,0.0,0.99494,0.0,0.7978]
[1778776579312,72.03,81429.91,0.0,0.99494,0.0,0.7978]
[1778776579292,72.03,81429.09,0.0,0.99494,0.0,0.79822]
[1778776579681,72.03,81424.47,0.0,0.99492,0.0,0.80059]
[1778776581695,72.03,81418.9,0.0,0.9949,0.0,0.80346]
[1778776584097,72.03,81419.18,0.0,0.9949,0.0,0.80331]
[1778776584309,72.03,81419.18,0.0,0.9949,0.0,0.80331]
[1778776586731,72.03,81422.9,0.0,0.99492,0.0,0.8014]
[1778776589970,72.03,81420.77,0.0,0.99491,0.0,0.80249]
[1778776590058,72.03,81420.77,0.0,0.99491,0.0,0.80249]
[1778776590977,72.03,81419.08,0.0,0.9949,0.0,0.80336]
[1778776591061,72.03,81419.08,0.0,0.9949,0.0,0.80336]
[1778776591121,72.03,81418.17,0.0,0.99491,0.0,0.80256]
[1778776594160,72.03,81418.84,0.0,0.99491,0.0,0.80222]
[1778776594307,72.03,81418.84,0.0,0.99491,0.0,0.80222]
[1778776594786,72.03,81407.57,0.0,0.99487,0.0,0.80803]
[1778776596979,72.03,81406.9,0.0,0.99486,0.0,0.80838]
[1778776597057,72.03,81406.9,0.0,0.99486,0.0,0.80838]
[1778776597158,72.03,81406.03,0.0,0.99486,0.0,0.80883]
[1778776599863,72.03,81408.0,0.0,0.99487,0.0,0.80781]
[1778776600061,72.03,81408.0,0.0,0.99487,0.0,0.80781]
[1778776603658,72.03,81402.82,0.0,0.99485,0.0,0.81049]
[1778776603807,72.03,81402.82,0.0,0.99485,0.0,0.81049]
[1778776603849,72.03,81401.41,0.0,0.99484,0.0,0.81123]
[1778776604856,72.03,81390.79,0.0,0.9948,0.0,0.81676]
[1778776605863,72.03,81389.83,0.0,0.9948,0.0,0.81726]
[1778776606649,72.03,81389.83,0.0,0.9948,0.0,0.81726]
[1778776606809,72.03,81389.83,0.0,0.9948,0.0,0.81726]
[1778776609891,72.03,81392.87,0.0,0.99481,0.0,0.81567]
[1778776611905,72.03,81405.4,0.0,0.99486,0.0,0.80916]
[1778776613076,72.03,81405.4,0.0,0.99486,0.0,0.80916]
[1778776613316,72.03,81405.4,0.0,0.99486,0.0,0.80916]
[1778776613414,72.03,81406.17,0.0,0.99486,0.0,0.80876]
[1778776616144,72.03,81405.58,0.0,0.99486,0.0,0.80906]
[1778776616232,72.03,81404.26,0.0,0.99485,0.0,0.80975]
[1778776618567,72.03,81401.69,0.0,0.99484,0.0,0.81108]
[1778776619013,72.03,81401.69,0.0,0.99484,0.0,0.81108]
[1778776619060,72.03,81401.69,0.0,0.99484,0.0,0.81108]
[1778776619085,72.03,81397.26,0.0,0.99483,0.0,0.81338]
[1778776622223,72.03,81397.88,0.0,0.99483,0.0,0.81306]
[1778776622314,72.03,81397.88,0.0,0.99483,0.0,0.81306]
[1778776622415,72.03,81395.97,0.0,0.99482,0.0,0.81406]
[1778776623989,72.03,81380.01,0.0,0.99476,0.0,0.82241]
[1778776624996,72.03,81380.54,0.0,0.99476,0.0,0.82213]
[1778776627010,72.03,81384.72,0.0,0.99478,0.0,0.81993]
[1778776628103,72.03,81384.72,0.0,0.99478,0.0,0.81993]
[1778776628310,72.03,81384.72,0.0,0.99478,0.0,0.81993]
[1778776630031,72.03,81378.15,0.0,0.99475,0.0,0.82338]
[1778776632553,72.03,81377.64,0.0,0.99475,0.0,0.82365]
[1778776632578,72.03,81377.64,0.0,0.99475,0.0,0.82365]
[1778776633053,72.03,81383.88,0.0,0.99478,0.0,0.82037]
[1778776635067,72.03,81378.39,0.0,0.99476,0.0,0.82326]
[1778776636629,72.03,81378.08,0.0,0.99475,0.0,0.82342]
[1778776636809,72.03,81378.08,0.0,0.99475,0.0,0.82342]
[1778776637383,72.03,81378.08,0.0,0.99475,0.0,0.82342]
[1778776637390,72.03,81376.19,0.0,0.99475,0.0,0.82441]
[1778776637559,72.03,81376.19,0.0,0.99475,0.0,0.82441]
[1778776642934,72.03,81373.61,0.0,0.99474,0.0,0.82577]
[1778776643065,72.03,81373.61,0.0,0.99474,0.0,0.82577]
[1778776646149,72.03,81369.74,0.0,0.99472,0.0,0.82782]
[1778776646766,72.03,81369.74,0.0,0.99472,0.0,0.82782]
[1778776647155,72.03,81358.23,0.0,0.99468,0.0,0.83392]
[1778776648162,72.03,81358.5,0.0,0.99468,0.0,0.83377]
[1778776650215,72.03,81357.88,0.0,0.99468,0.0,0.8341]
[1778776650283,72.03,81353.41,0.0,0.99466,0.0,0.83649]
[1778776651183,72.03,81349.29,0.0,0.99465,0.0,0.83737]
[1778776652055,72.03,81349.29,0.0,0.99465,0.0,0.83737]
[1778776652313,72.03,81349.29,0.0,0.99465,0.0,0.83737]
[1778776652325,72.03,81349.06,0.0,0.99465,0.0,0.8375]
[1778776653197,72.03,81354.08,0.0,0.99467,0.0,0.83482]
[1778776657225,72.03,81348.3,0.0,0.99465,0.0,0.8379]
[1778776658565,72.03,81346.2,0.0,0.99464,0.0,0.83902]
[1778776658673,72.03,81346.2,0.0,0.99464,0.0,0.83902]
[1778776659318,72.03,81346.2,0.0,0.99464,0.0,0.83902]
[1778776659368,72.03,81346.2,0.0,0.99464,0.0,0.83902]
[1778776660246,72.03,81350.57,0.0,0.99466,0.0,0.83669]
[1778776661257,72.03,81357.16,0.0,0.99468,0.0,0.83318]
[1778776662063,72.03,81357.16,0.0,0.99468,0.0,0.83318]
[1778776662320,72.03,81357.16,0.0,0.99468,0.0,0.83318]
[1778776662419,72.03,81370.63,0.0,0.99473,0.0,0.82605]
[1778776663270,72.03,81379.55,0.0,0.99477,0.0,0.82135]
[1778776666262,72.03,81377.9,0.0,0.99476,0.0,0.82222]
[1778776669312,72.03,81380.56,0.0,0.99477,0.0,0.82082]
[1778776670450,72.03,81380.56,0.0,0.99477,0.0,0.82082]
[1778776670487,72.03,81380.15,0.0,0.99477,0.0,0.82104]
[1778776670563,72.03,81380.15,0.0,0.99477,0.0,0.82104]
[1778776671326,72.03,81380.31,0.0,0.99477,0.0,0.82096]
[1778776675429,72.03,81379.33,0.0,0.99477,0.0,0.82147]
[1778776675355,72.03,81375.15,0.0,0.99475,0.0,0.82367]
[1778776676704,72.03,81375.03,0.0,0.99475,0.0,0.82373]
[1778776676714,72.03,81375.03,0.0,0.99475,0.0,0.82373]
[1778776676812,72.03,81375.03,0.0,0.99475,0.0,0.82373]
[1778776677369,72.03,81374.49,0.0,0.99475,0.0,0.82401]
[1778776680390,72.03,81379.81,0.0,0.99477,0.0,0.82122]
[1778776681397,72.03,81384.0,0.0,0.99478,0.0,0.81902]
[1778776682404,72.03,81392.89,0.0,0.99482,0.0,0.81438]
[1778776684274,72.03,81394.32,0.0,0.99482,0.0,0.81363]
[1778776684301,72.03,81394.32,0.0,0.99482,0.0,0.81363]
[1778776684319,72.03,81394.32,0.0,0.99482,0.0,0.81363]
[1778776684418,72.03,81394.69,0.0,0.99483,0.0,0.81344]
[1778776687441,72.03,81391.01,0.0,0.99481,0.0,0.81536]
[1778776688448,72.03,81397.69,0.0,0.99484,0.0,0.81188]
[1778776689455,72.03,81403.01,0.0,0.99486,0.0,0.80912]
[1778776692476,72.03,81399.94,0.0,0.99485,0.0,0.81071]
[1778776694622,72.03,81399.75,0.0,0.99484,0.0,0.81081]
[1778776694672,72.03,81399.75,0.0,0.99484,0.0,0.81081]
[1778776694811,72.03,81399.75,0.0,0.99484,0.0,0.81081]
[1778776695497,72.03,81399.71,0.0,0.99484,0.0,0.81083]
[1778776697511,72.03,81396.64,0.0,0.99483,0.0,0.81242]
[1778776705101,72.03,81401.21,0.0,0.99485,0.0,0.81005]
[1778776705578,72.03,81415.12,0.0,0.9949,0.0,0.80286]
[1778776706582,72.03,81427.83,0.0,0.99495,0.0,0.79634]
[1778776707589,72.03,81433.16,0.0,0.99497,0.0,0.79362]
[1778776708908,72.03,81433.16,0.0,0.99497,0.0,0.79362]
[1778776709024,72.03,81433.16,0.0,0.99497,0.0,0.79362]
[1778776709387,72.03,81433.16,0.0,0.99497,0.0,0.79362]
[1778776709493,72.03,81433.16,0.0,0.99497,0.0,0.79362]
[1778776710610,72.03,81436.79,0.0,0.99498,0.0,0.79177]
[1778776713320,72.03,81437.05,0.0,0.99499,0.0,0.79038]
[1778776713347,72.03,81437.05,0.0,0.99499,0.0,0.79038]
[1778776713448,72.03,81436.65,0.0,0.99499,0.0,0.79059]
[1778776713574,72.03,81436.65,0.0,0.99499,0.0,0.79059]
[1778776714544,72.03,81435.13,0.0,0.99498,0.0,0.79136]
[1778776714840,72.03,81437.77,0.0,0.99499,0.0,0.79002]
[1778776717064,72.03,81437.63,0.0,0.99499,0.0,0.79009]
[1778776719674,72.03,81443.82,0.0,0.99502,0.0,0.78695]
[1778776720681,72.03,81447.1,0.0,0.99503,0.0,0.78529]
[1778776721722,72.03,81447.1,0.0,0.99503,0.0,0.78529]
[1778776721811,72.03,81447.1,0.0,0.99503,0.0,0.78529]
[1778776721835,72.03,81447.1,0.0,0.99503,0.0,0.78529]
[1778776722058,72.03,81447.1,0.0,0.99503,0.0,0.78529]
[1778776722159,72.03,81443.79,0.0,0.99502,0.0,0.78697]
[1778776722952,72.03,81443.79,0.0,0.99502,0.0,0.78697]
[1778776723058,72.03,81443.79,0.0,0.99502,0.0,0.78697]
[1778776723147,72.03,81443.79,0.0,0.99502,0.0,0.78697]
[1778776726730,72.03,81435.69,0.0,0.99499,0.0,0.79107]
[1778776729324,72.03,81435.21,0.0,0.99499,0.0,0.79132]
[1778776729444,72.03,81435.21,0.0,0.99499,0.0,0.79132]
[1778776729479,72.03,81444.92,0.0,0.99502,0.0,0.78639]
[1778776729569,72.03,81444.92,0.0,0.99502,0.0,0.78639]
[1778776735793,72.03,81445.65,0.0,0.99502,0.0,0.78603]
[1778776738814,72.03,81440.86,0.0,0.99501,0.0,0.78845]
[1778776740047,72.03,81440.86,0.0,0.99501,0.0,0.78845]
[1778776740060,72.03,81440.86,0.0,0.99501,0.0,0.78845]
[1778776740099,72.03,81440.86,0.0,0.99501,0.0,0.78845]
[1778776740307,72.03,81440.86,0.0,0.99501,0.0,0.78845]
[1778776740318,72.03,81445.98,0.0,0.99502,0.0,0.78586]
[1778776741835,72.03,81460.88,0.0,0.99508,0.0,0.77836]
[1778776742842,72.03,81463.8,0.0,0.99509,0.0,0.77689]
[1778776744379,72.03,81463.8,0.0,0.99509,0.0,0.77689]
[1778776744417,72.03,81463.8,0.0,0.99509,0.0,0.77689]
[1778776744570,72.03,81466.77,0.0,0.9951,0.0,0.77541]
[1778776745863,72.03,81471.67,0.0,0.99512,0.0,0.77296]
[1778776747877,72.03,81462.55,0.0,0.99508,0.0,0.77752]
[1778776749275,72.03,81462.55,0.0,0.99508,0.0,0.77752]
[1778776749332,72.03,81462.55,0.0,0.99508,0.0,0.77752]
[1778776749385,72.03,81462.55,0.0,0.99508,0.0,0.77752]
[1778776749561,72.03,81462.55,0.0,0.99508,0.0,0.77752]
[1778776749462,72.03,81463.32,0.0,0.99509,0.0,0.77714]
[1778776749891,72.03,81452.06,0.0,0.99505,0.0,0.78279]
[1778776750898,72.03,81448.06,0.0,0.99503,0.0,0.78481]
[1778776751905,72.03,81444.51,0.0,0.99502,0.0,0.7866]
[1778776755036,72.03,81443.64,0.0,0.99502,0.0,0.78704]
[1778776755061,72.03,81443.64,0.0,0.99502,0.0,0.78704]
[1778776755170,72.03,81443.64,0.0,0.99502,0.0,0.78704]
[1778776755310,72.03,81443.64,0.0,0.99502,0.0,0.78704]
[1778776755383,72.03,81443.01,0.0,0.99501,0.0,0.78736]
[1778776756940,72.03,81447.47,0.0,0.99503,0.0,0.78511]
[1778776760119,72.03,81448.97,0.0,0.99504,0.0,0.78435]
[1778776760238,72.03,81448.97,0.0,0.99504,0.0,0.78435]
[1778776760308,72.03,81448.97,0.0,0.99504,0.0,0.78435]
[1778776760322,72.03,81450.12,0.0,0.99504,0.0,0.78377]
[1778776766003,72.03,81448.08,0.0,0.99503,0.0,0.7848]
[1778776767628,72.03,81446.28,0.0,0.99503,0.0,0.78571]
[1778776767735,72.03,81446.28,0.0,0.99503,0.0,0.78571]
[1778776767808,72.03,81446.28,0.0,0.99503,0.0,0.78571]
[1778776768017,72.03,81445.37,0.0,0.99502,0.0,0.78617]
[1778776772047,72.03,81442.28,0.0,0.99502,0.0,0.78648]
[1778776777085,72.03,81444.15,0.0,0.99503,0.0,0.78553]
[1778776778099,72.03,81444.15,0.0,0.99503,0.0,0.78553]
[1778776778186,72.03,81444.15,0.0,0.99503,0.0,0.78553]
[1778776778308,72.03,81444.15,0.0,0.99503,0.0,0.78553]
[1778776778377,72.03,81456.21,0.0,0.99507,0.0,0.77946]
[1778776779096,72.03,81457.58,0.0,0.99507,0.0,0.77877]
[1778776780103,72.03,81460.79,0.0,0.99509,0.0,0.77716]
[1778776782182,72.03,81460.35,0.0,0.99508,0.0,0.77738]
[1778776782293,72.03,81460.35,0.0,0.99508,0.0,0.77738]
[1778776782309,72.03,81460.35,0.0,0.99508,0.0,0.77738]
[1778776782332,72.03,81463.36,0.0,0.9951,0.0,0.77587]
[1778776783124,72.03,81467.77,0.0,0.99511,0.0,0.77367]
[1778776788159,72.03,81468.37,0.0,0.99511,0.0,0.77337]
[1778776791180,72.03,81464.5,0.0,0.9951,0.0,0.7753]
[1778776792590,72.03,81464.5,0.0,0.9951,0.0,0.7753]
[1778776792187,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776792700,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776792807,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776792921,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776793057,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776793146,72.03,81458.78,0.0,0.99508,0.0,0.77817]
[1778776793194,72.03,81460.9,0.0,0.99509,0.0,0.77711]
[1778776795564,72.03,81460.54,0.0,0.99509,0.0,0.77729]
[1778776795598,72.03,81460.54,0.0,0.99509,0.0,0.77729]
[1778776796215,72.03,81459.78,0.0,0.99508,0.0,0.77767]
[1778776797565,72.03,81459.78,0.0,0.99508,0.0,0.77767]
[1778776797683,72.03,81459.86,0.0,0.99508,0.0,0.77763]
[1778776798240,72.03,81460.5,0.0,0.99509,0.0,0.77731]
[1778776801358,72.03,81459.77,0.0,0.99508,0.0,0.77767]
[1778776801373,72.03,81459.77,0.0,0.99508,0.0,0.77767]
[1778776801577,72.03,81459.77,0.0,0.99508,0.0,0.77767]
[1778776801455,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776801687,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776801807,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776801908,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802024,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802067,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802121,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802311,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802327,72.03,81470.49,0.0,0.99512,0.0,0.77232]
[1778776802373,72.03,81472.48,0.0,0.99513,0.0,0.77133]
[1778776805282,72.03,81482.7,0.0,0.99516,0.0,0.76626]
[1778776806288,72.03,81487.6,0.0,0.99518,0.0,0.76383]
[1778776807295,72.03,81495.74,0.0,0.99521,0.0,0.75983]
[1778776808302,72.03,81500.27,0.0,0.99523,0.0,0.75761]
[1778776809738,72.03,81501.08,0.0,0.99523,0.0,0.75721]
[1778776811324,72.03,81504.7,0.0,0.99524,0.0,0.75544]
[1778776812331,72.03,81509.7,0.0,0.99526,0.0,0.753]
[1778776817369,72.03,81518.84,0.0,0.99529,0.0,0.74856]
[1778776819532,72.03,81521.41,0.0,0.9953,0.0,0.74731]
[1778776821396,72.03,81524.86,0.0,0.99531,0.0,0.74564]
[1778776826431,72.03,81530.06,0.0,0.99533,0.0,0.74313]
[1778776827541,72.03,81530.06,0.0,0.99533,0.0,0.74313]
[1778776827556,72.03,81539.89,0.0,0.99537,0.0,0.73841]
[1778776828445,72.03,81543.83,0.0,0.99538,0.0,0.73653]
[1778776830648,72.03,81545.56,0.0,0.99538,0.0,0.7357]
[1778776831467,72.03,81535.2,0.0,0.99536,0.0,0.73946]
[1778776832473,72.03,81539.72,0.0,0.99537,0.0,0.7373]
[1778776834487,72.03,81543.61,0.0,0.99539,0.0,0.73544]
[1778776838515,72.03,81544.9,0.0,0.99539,0.0,0.73482]
[1778776841536,72.03,81548.55,0.0,0.9954,0.0,0.73308]
[1778776843550,72.03,81549.68,0.0,0.99541,0.0,0.73254]
[1778776847075,72.03,81549.91,0.0,0.99541,0.0,0.73243]
[1778776851608,72.03,81548.74,0.0,0.9954,0.0,0.73299]
[1778776852055,72.03,81548.74,0.0,0.9954,0.0,0.73299]
[1778776852313,72.03,81548.74,0.0,0.9954,0.0,0.73299]
[1778776852416,72.03,81548.74,0.0,0.9954,0.0,0.73299]
[1778776852615,72.03,81548.79,0.0,0.9954,0.0,0.73297]
[1778776854629,72.03,81546.71,0.0,0.9954,0.0,0.73396]
[1778776860672,72.03,81546.49,0.0,0.9954,0.0,0.73406]
[1778776862688,72.03,81548.48,0.0,0.9954,0.0,0.73312]
[1778776864602,72.03,81546.92,0.0,0.9954,0.0,0.73386]
[1778776866730,72.03,81548.59,0.0,0.9954,0.0,0.73306]
[1778776871765,72.03,81548.49,0.0,0.9954,0.0,0.73311]
[1778776872772,72.03,81550.19,0.0,0.99541,0.0,0.7323]
[1778776873779,72.03,81552.36,0.0,0.99542,0.0,0.73127]
[1778776874786,72.03,81560.81,0.0,0.99544,0.0,0.72726]
[1778776875793,72.03,81554.33,0.0,0.99542,0.0,0.73033]
[1778776876800,72.03,81556.29,0.0,0.99543,0.0,0.7294]
[1778776877807,72.03,81554.12,0.0,0.99542,0.0,0.73043]
[1778776880828,72.03,81549.86,0.0,0.99541,0.0,0.73246]
[1778776881835,72.03,81543.94,0.0,0.99539,0.0,0.73528]
[1778776882842,72.03,81536.12,0.0,0.99536,0.0,0.73902]
[1778776883849,72.03,81534.73,0.0,0.99535,0.0,0.73969]
[1778776884856,72.03,81532.36,0.0,0.99535,0.0,0.74083]
[1778776888884,72.03,81531.32,0.0,0.99534,0.0,0.74133]
[1778776889891,72.03,81538.33,0.0,0.99537,0.0,0.73796]
[1778776890898,72.03,81537.11,0.0,0.99536,0.0,0.73855]
[1778776891905,72.03,81541.18,0.0,0.99538,0.0,0.73541]
[1778776892912,72.03,81544.53,0.0,0.9954,0.0,0.73381]
[1778776894931,72.03,81545.63,0.0,0.9954,0.0,0.73328]
[1778776899966,72.03,81544.67,0.0,0.9954,0.0,0.73374]
[1778776900973,72.03,81543.3,0.0,0.99539,0.0,0.73439]
[1778776905010,72.03,81549.72,0.0,0.99541,0.0,0.73134]
[1778776909545,72.03,81548.05,0.0,0.99541,0.0,0.73213]
[1778776911272,72.03,81549.13,0.0,0.99541,0.0,0.73162]
[1778776912055,72.03,81551.17,0.0,0.99542,0.0,0.73065]
[1778776913062,72.03,81553.24,0.0,0.99543,0.0,0.72966]
[1778776914069,72.03,81554.35,0.0,0.99543,0.0,0.72914]
[1778776915076,72.03,81555.68,0.0,0.99543,0.0,0.72851]
[1778776917090,72.03,81557.81,0.0,0.99544,0.0,0.7275]
[1778776918097,72.03,81571.39,0.0,0.99549,0.0,0.7211]
[1778776919104,72.03,81573.9,0.0,0.99549,0.0,0.71992]
[1778776920111,72.03,81573.98,0.0,0.9955,0.0,0.71988]
[1778776925146,72.03,81574.39,0.0,0.9955,0.0,0.71969]
[1778776926153,72.03,81572.67,0.0,0.99549,0.0,0.7205]
[1778776927160,72.03,81571.75,0.0,0.99549,0.0,0.72093]
[1778776928167,72.03,81570.25,0.0,0.99548,0.0,0.72163]
[1778776929175,72.03,81560.93,0.0,0.99545,0.0,0.72602]
[1778776930181,72.03,81556.73,0.0,0.99544,0.0,0.72801]
[1778776931188,72.03,81553.61,0.0,0.99543,0.0,0.72949]
[1778776933205,72.03,81538.2,0.0,0.99537,0.0,0.73683]
[1778776934209,72.03,81550.73,0.0,0.99542,0.0,0.73086]
[1778776935216,72.03,81561.44,0.0,0.99545,0.0,0.72578]
[1778776936223,72.03,81568.29,0.0,0.99548,0.0,0.72256]
[1778776937230,72.03,81567.15,0.0,0.99547,0.0,0.72309]
[1778776938237,72.03,81568.88,0.0,0.99548,0.0,0.72228]
[1778776941263,72.03,81564.8,0.0,0.99546,0.0,0.7242]
[1778776942270,72.03,81561.49,0.0,0.99545,0.0,0.72576]
[1778776943277,72.03,81563.94,0.0,0.99546,0.0,0.7246]
[1778776944284,72.03,81569.9,0.0,0.99548,0.0,0.7218]
[1778776945291,72.03,81572.69,0.0,0.99549,0.0,0.72049]
[1778776946339,72.03,81571.71,0.0,0.99549,0.0,0.72095]
[1778776947321,72.03,81564.67,0.0,0.99546,0.0,0.72426]
[1778776948328,72.03,81566.4,0.0,0.99547,0.0,0.72344]
[1778776950342,72.03,81568.0,0.0,0.99548,0.0,0.72269]
[1778776951349,72.03,81567.07,0.0,0.99548,0.0,0.72195]
[1778776953363,72.03,81571.86,0.0,0.9955,0.0,0.7197]
[1778776954370,72.03,81577.38,0.0,0.99551,0.0,0.71712]
[1778776955377,72.03,81582.35,0.0,0.99553,0.0,0.7148]
[1778776958399,72.03,81587.21,0.0,0.99555,0.0,0.71254]
[1778776959406,72.03,81589.35,0.0,0.99555,0.0,0.71154]
[1778776961420,72.03,81590.39,0.0,0.99556,0.0,0.71106]
[1778776963434,72.03,81592.53,0.0,0.99556,0.0,0.71007]
[1778776964441,72.03,81597.04,0.0,0.99558,0.0,0.70798]
[1778776965448,72.03,81600.1,0.0,0.99559,0.0,0.70657]
[1778776966455,72.03,81601.4,0.0,0.99559,0.0,0.70597]
[1778776967462,72.03,81602.98,0.0,0.9956,0.0,0.70524]
[1778776968470,72.03,81594.46,0.0,0.99557,0.0,0.70917]
[1778776969477,72.03,81598.18,0.0,0.99558,0.0,0.70745]
[1778776970485,72.03,81601.39,0.0,0.99559,0.0,0.70597]
[1778776971492,72.03,81605.33,0.0,0.99561,0.0,0.70416]
[1778776971905,72.03,81605.33,0.0,0.99561,0.0,0.70416]
[1778776972019,72.03,81605.33,0.0,0.99561,0.0,0.70416]
[1778776972499,72.03,81607.56,0.0,0.99561,0.0,0.70313]
[1778776973506,72.03,81608.29,0.0,0.99562,0.0,0.7028]
[1778776974060,72.03,81608.29,0.0,0.99562,0.0,0.7028]
[1778776974170,72.03,81608.29,0.0,0.99562,0.0,0.7028]
[1778776974513,72.03,81608.55,0.0,0.99562,0.0,0.70268]
[1778776975835,72.03,81609.04,0.0,0.99562,0.0,0.70245]
[1778776975862,72.03,81609.04,0.0,0.99562,0.0,0.70245]
[1778776976469,72.03,81609.04,0.0,0.99562,0.0,0.70245]
[1778776976527,72.03,81626.06,0.0,0.99567,0.0,0.69468]
[1778776977534,72.03,81629.03,0.0,0.99568,0.0,0.69333]
[1778776978541,72.03,81630.14,0.0,0.99569,0.0,0.69282]
[1778776979497,72.03,81630.14,0.0,0.99569,0.0,0.69282]
[1778776979548,72.03,81630.72,0.0,0.99569,0.0,0.69256]
[1778776979927,72.03,81630.72,0.0,0.99569,0.0,0.69256]
[1778776980023,72.03,81630.72,0.0,0.99569,0.0,0.69256]
[1778776980555,72.03,81630.54,0.0,0.99569,0.0,0.69264]
[1778776981562,72.03,81631.93,0.0,0.99569,0.0,0.69201]
[1778776982570,72.03,81631.12,0.0,0.99569,0.0,0.69238]
[1778776983576,72.03,81635.21,0.0,0.9957,0.0,0.69053]
[1778776984583,72.03,81634.35,0.0,0.9957,0.0,0.69091]
[1778776985590,72.03,81635.73,0.0,0.9957,0.0,0.69029]
[1778776986597,72.03,81638.32,0.0,0.99571,0.0,0.68912]
[1778776987604,72.03,81640.81,0.0,0.99572,0.0,0.688]
[1778776988611,72.03,81637.56,0.0,0.99571,0.0,0.68946]
[1778776989618,72.03,81631.57,0.0,0.99569,0.0,0.69217]
[1778776990625,72.03,81608.78,0.0,0.99562,0.0,0.70257]
[1778776991632,72.03,81609.72,0.0,0.99562,0.0,0.70214]
[1778776992639,72.03,81606.36,0.0,0.99561,0.0,0.70368]
[1778776993646,72.03,81596.63,0.0,0.99558,0.0,0.70817]
[1778776994653,72.03,81595.08,0.0,0.99557,0.0,0.70889]
[1778776995660,72.03,81592.65,0.0,0.99556,0.0,0.71001]
[1778776996667,72.03,81594.32,0.0,0.99557,0.0,0.70924]
[1778776997674,72.03,81601.26,0.0,0.99559,0.0,0.70603]
[1778776998681,72.03,81604.92,0.0,0.9956,0.0,0.70435]
[1778776999689,72.03,81602.62,0.0,0.9956,0.0,0.7054]
[1778777001706,72.03,81601.4,0.0,0.99559,0.0,0.70597]
[1778777002711,72.03,81605.08,0.0,0.99561,0.0,0.70427]
[1778777003718,72.03,81602.48,0.0,0.9956,0.0,0.70547]
[1778777004725,72.03,81601.39,0.0,0.99559,0.0,0.70597]
[1778777007747,72.03,81583.64,0.0,0.99553,0.0,0.7142]
[1778777008754,72.03,81585.14,0.0,0.99554,0.0,0.7135]
[1778777009761,72.03,81587.33,0.0,0.99555,0.0,0.71248]
[1778777011775,72.03,81584.99,0.0,0.99555,0.0,0.7124]
[1778777016810,72.03,81582.75,0.0,0.99554,0.0,0.71344]
[1778777017817,72.03,81581.31,0.0,0.99553,0.0,0.71411]
[1778777020584,72.03,81581.94,0.0,0.99554,0.0,0.71382]
[1778777020714,72.03,81581.94,0.0,0.99554,0.0,0.71382]
[1778777020839,72.03,81580.46,0.0,0.99553,0.0,0.71451]
[1778777022853,72.03,81579.16,0.0,0.99553,0.0,0.71512]
[1778777023226,72.03,81579.16,0.0,0.99553,0.0,0.71512]
[1778777023320,72.03,81579.16,0.0,0.99553,0.0,0.71512]
[1778777023860,72.03,81586.04,0.0,0.99555,0.0,0.71191]
[1778777025874,72.03,81569.85,0.0,0.9955,0.0,0.71947]
[1778777026881,72.03,81571.41,0.0,0.9955,0.0,0.71874]
[1778777028226,72.03,81571.41,0.0,0.9955,0.0,0.71874]
[1778777028321,72.03,81569.98,0.0,0.9955,0.0,0.71941]
[1778777028895,72.03,81569.16,0.0,0.99549,0.0,0.71979]
[1778777029902,72.03,81567.09,0.0,0.99549,0.0,0.72076]
[1778777031916,72.03,81566.34,0.0,0.99548,0.0,0.72112]
[1778777034937,72.03,81564.93,0.0,0.99548,0.0,0.72178]
[1778777036090,72.03,81564.93,0.0,0.99548,0.0,0.72178]
[1778777036951,72.03,81558.9,0.0,0.99546,0.0,0.72462]
[1778777037958,72.03,81566.75,0.0,0.99549,0.0,0.72092]
[1778777042993,72.03,81561.57,0.0,0.99547,0.0,0.72336]
[1778777044000,72.03,81559.07,0.0,0.99546,0.0,0.72454]
[1778777045008,72.03,81559.95,0.0,0.99546,0.0,0.72412]
[1778777047021,72.03,81556.48,0.0,0.99545,0.0,0.72576]
[1778777048225,72.03,81556.48,0.0,0.99545,0.0,0.72576]
[1778777048831,72.03,81556.48,0.0,0.99545,0.0,0.72576]
[1778777048268,72.03,81555.66,0.0,0.99545,0.0,0.72615]
[1778777048943,72.03,81555.66,0.0,0.99545,0.0,0.72615]
[1778777049035,72.03,81554.86,0.0,0.99545,0.0,0.72653]
[1778777050043,72.03,81551.45,0.0,0.99543,0.0,0.72814]
[1778777052810,72.03,81551.4,0.0,0.99543,0.0,0.72817]
[1778777052060,72.03,81541.57,0.0,0.9954,0.0,0.73284]
[1778777053077,72.03,81533.42,0.0,0.99537,0.0,0.73673]
[1778777054084,72.03,81529.37,0.0,0.99536,0.0,0.73867]
[1778777055682,72.03,81529.37,0.0,0.99536,0.0,0.73867]
[1778777055777,72.03,81529.37,0.0,0.99536,0.0,0.73867]
[1778777055826,72.03,81526.16,0.0,0.99535,0.0,0.74021]
[1778777057105,72.03,81522.25,0.0,0.99533,0.0,0.74209]
[1778777058836,72.03,81522.25,0.0,0.99533,0.0,0.74209]
[1778777059119,72.03,81521.58,0.0,0.99533,0.0,0.74241]
[1778777061133,72.03,81520.37,0.0,0.99533,0.0,0.74299]
[1778777062140,72.03,81521.36,0.0,0.99533,0.0,0.74252]
[1778777064154,72.03,81519.41,0.0,0.99532,0.0,0.74346]
[1778777067175,72.03,81515.66,0.0,0.99531,0.0,0.74527]
[1778777068182,72.03,81514.9,0.0,0.99531,0.0,0.74564]
[1778777069189,72.03,81516.81,0.0,0.99531,0.0,0.74471]
[1778777070196,72.03,81515.58,0.0,0.99531,0.0,0.74531]
[1778777071058,72.03,81515.58,0.0,0.99531,0.0,0.74531]
[1778777071203,72.03,81509.63,0.0,0.9953,0.0,0.74698]
[1778777072210,72.03,81510.75,0.0,0.9953,0.0,0.74644]
[1778777073217,72.03,81512.14,0.0,0.99531,0.0,0.74576]
[1778777074224,72.03,81514.55,0.0,0.99531,0.0,0.7446]
[1778777075231,72.03,81516.67,0.0,0.99532,0.0,0.74358]
[1778777076238,72.03,81521.79,0.0,0.99534,0.0,0.74111]
[1778777077239,72.03,81521.79,0.0,0.99534,0.0,0.74111]
[1778777079259,72.03,81523.8,0.0,0.99535,0.0,0.74014]
[1778777083287,72.03,81524.38,0.0,0.99535,0.0,0.73986]
[1778777083952,72.03,81524.38,0.0,0.99535,0.0,0.73986]
[1778777084169,72.03,81524.38,0.0,0.99535,0.0,0.73986]
[1778777084294,72.03,81531.67,0.0,0.99537,0.0,0.73637]
[1778777085301,72.03,81532.69,0.0,0.99538,0.0,0.73588]
[1778777086308,72.03,81534.86,0.0,0.99538,0.0,0.73484]
[1778777087316,72.03,81535.69,0.0,0.99539,0.0,0.73445]
[1778777089458,72.03,81535.5,0.0,0.99539,0.0,0.73454]
[1778777090337,72.03,81536.76,0.0,0.99539,0.0,0.73394]
[1778777091344,72.03,81536.02,0.0,0.99539,0.0,0.73429]
[1778777093358,72.03,81535.24,0.0,0.99539,0.0,0.73466]
[1778777094370,72.03,81534.33,0.0,0.99538,0.0,0.7351]
[1778777095616,72.03,81534.33,0.0,0.99538,0.0,0.7351]
[1778777095656,72.03,81523.21,0.0,0.99534,0.0,0.74043]
[1778777096384,72.03,81519.08,0.0,0.99533,0.0,0.74241]
[1778777097776,72.03,81517.22,0.0,0.99532,0.0,0.74331]
[1778777099706,72.03,81517.18,0.0,0.99532,0.0,0.74333]
[1778777099940,72.03,81517.18,0.0,0.99532,0.0,0.74333]
[1778777099813,72.03,81515.98,0.0,0.99532,0.0,0.74391]
[1778777100412,72.03,81509.9,0.0,0.9953,0.0,0.74685]
[1778777101776,72.03,81509.9,0.0,0.9953,0.0,0.74685]
[1778777101842,72.03,81512.27,0.0,0.99531,0.0,0.7457]
[1778777102426,72.03,81517.62,0.0,0.99533,0.0,0.74312]
[1778777105447,72.03,81517.03,0.0,0.99532,0.0,0.7434]
[1778777107907,72.03,81516.98,0.0,0.99532,0.0,0.74343]
[1778777107461,72.03,81512.74,0.0,0.99531,0.0,0.74547]
[1778777108468,72.03,81510.35,0.0,0.9953,0.0,0.74663]
[1778777109475,72.03,81513.26,0.0,0.99531,0.0,0.74522]
[1778777110922,72.03,81513.26,0.0,0.99531,0.0,0.74522]
[1778777110482,72.03,81514.09,0.0,0.99531,0.0,0.74482]
[1778777111489,72.03,81525.86,0.0,0.99535,0.0,0.73915]
[1778777112143,72.03,81525.86,0.0,0.99535,0.0,0.73915]
[1778777112496,72.03,81534.72,0.0,0.99538,0.0,0.73491]
[1778777113503,72.03,81536.08,0.0,0.99539,0.0,0.73426]
[1778777115517,72.03,81534.53,0.0,0.99538,0.0,0.735]
[1778777117531,72.03,81532.05,0.0,0.99537,0.0,0.73619]
[1778777120079,72.03,81531.68,0.0,0.99537,0.0,0.73636]
[1778777121559,72.03,81529.98,0.0,0.99537,0.0,0.73718]
[1778777123573,72.03,81524.83,0.0,0.99535,0.0,0.73965]
[1778777124600,72.03,81522.4,0.0,0.99534,0.0,0.74082]
[1778777125599,72.03,81518.71,0.0,0.99533,0.0,0.74259]
[1778777126193,72.03,81518.71,0.0,0.99533,0.0,0.74259]
[1778777126606,72.03,81517.2,0.0,0.99532,0.0,0.74332]
[1778777127615,72.03,81520.53,0.0,0.99534,0.0,0.74171]
[1778777129627,72.03,81519.46,0.0,0.99533,0.0,0.74223]
[1778777131641,72.03,81519.02,0.0,0.99534,0.0,0.74124]
[1778777132259,72.03,81519.02,0.0,0.99534,0.0,0.74124]
[1778777133655,72.03,81519.86,0.0,0.99534,0.0,0.74084]
[1778777134348,72.03,81519.86,0.0,0.99534,0.0,0.74084]
[1778777134670,72.03,81480.97,0.0,0.9952,0.0,0.75975]
[1778777135792,72.03,81480.97,0.0,0.9952,0.0,0.75975]
[1778777135840,72.03,81450.45,0.0,0.99509,0.0,0.77488]
[1778777136682,72.03,81444.45,0.0,0.99507,0.0,0.77789]
[1778777137313,72.03,81444.45,0.0,0.99507,0.0,0.77789]
[1778777137690,72.03,81451.88,0.0,0.9951,0.0,0.77417]
[1778777138260,72.03,81451.88,0.0,0.9951,0.0,0.77417]
[1778777138698,72.03,81455.99,0.0,0.99511,0.0,0.77212]
[1778777139387,72.03,81455.99,0.0,0.99511,0.0,0.77212]
[1778777139565,72.03,81455.99,0.0,0.99511,0.0,0.77212]
[1778777139704,72.03,81459.25,0.0,0.99513,0.0,0.77049]
[1778777143731,72.03,81441.63,0.0,0.99506,0.0,0.77931]
[1778777144847,72.03,81441.63,0.0,0.99506,0.0,0.77931]
[1778777144923,72.03,81417.03,0.0,0.99497,0.0,0.79176]
[1778777145761,72.03,81397.1,0.0,0.9949,0.0,0.80197]
[1778777146137,72.03,81397.1,0.0,0.9949,0.0,0.80197]
[1778777146768,72.03,81398.56,0.0,0.9949,0.0,0.80121]
[1778777147776,72.03,81411.18,0.0,0.99495,0.0,0.79474]
[1778777148587,72.03,81411.18,0.0,0.99495,0.0,0.79474]
[1778777148794,72.03,81420.57,0.0,0.99499,0.0,0.78995]
[1778777149935,72.03,81420.57,0.0,0.99499,0.0,0.78995]
[1778777149791,72.03,81429.47,0.0,0.99502,0.0,0.78544]
[1778777150066,72.03,81429.47,0.0,0.99502,0.0,0.78544]
[1778777150798,72.03,81440.04,0.0,0.99506,0.0,0.78011]
[1778777151805,72.03,81450.02,0.0,0.99509,0.0,0.7751]
[1778777152812,72.03,81451.79,0.0,0.9951,0.0,0.77421]
[1778777153819,72.03,81457.14,0.0,0.99512,0.0,0.77155]
[1778777157847,72.03,81453.08,0.0,0.9951,0.0,0.77357]
[1778777160868,72.03,81448.95,0.0,0.99509,0.0,0.77564]
[1778777161875,72.03,81439.28,0.0,0.99505,0.0,0.78049]
[1778777162882,72.03,81437.12,0.0,0.99505,0.0,0.78158]
[1778777163889,72.03,81434.26,0.0,0.99504,0.0,0.78302]
[1778777164896,72.03,81429.41,0.0,0.99502,0.0,0.78547]
[1778777165903,72.03,81416.72,0.0,0.99497,0.0,0.79191]
[1778777166910,72.03,81405.74,0.0,0.99493,0.0,0.79753]
[1778777167917,72.03,81397.14,0.0,0.9949,0.0,0.80195]
[1778777168924,72.03,81402.39,0.0,0.99492,0.0,0.79924]
[1778777170939,72.03,81412.94,0.0,0.99496,0.0,0.79384]
[1778777171946,72.03,81414.38,0.0,0.99496,0.0,0.79311]
[1778777172953,72.03,81420.19,0.0,0.99498,0.0,0.79015]
[1778777173960,72.03,81428.24,0.0,0.99501,0.0,0.78606]
[1778777174967,72.03,81433.73,0.0,0.99503,0.0,0.78329]
[1778777176981,72.03,81430.13,0.0,0.99502,0.0,0.78511]
[1778777180021,72.03,81439.54,0.0,0.99505,0.0,0.78036]
[1778777181009,72.03,81450.0,0.0,0.99509,0.0,0.77511]
[1778777182017,72.03,81445.53,0.0,0.99508,0.0,0.77735]
[1778777183024,72.03,81432.18,0.0,0.99503,0.0,0.78407]
[1778777184031,72.03,81430.25,0.0,0.99502,0.0,0.78504]
[1778777185038,72.03,81435.52,0.0,0.99504,0.0,0.78238]
[1778777187052,72.03,81430.07,0.0,0.99502,0.0,0.78514]
[1778777188059,72.03,81424.19,0.0,0.995,0.0,0.78811]
[1778777189898,72.03,81424.19,0.0,0.995,0.0,0.78811]
[1778777190016,72.03,81424.19,0.0,0.995,0.0,0.78811]
[1778777190061,72.03,81424.19,0.0,0.995,0.0,0.78811]
[1778777191114,72.03,81426.36,0.0,0.99501,0.0,0.78701]
[1778777191229,72.03,81426.36,0.0,0.99501,0.0,0.78701]
[1778777191310,72.03,81426.36,0.0,0.99501,0.0,0.78701]
[1778777191399,72.03,81425.25,0.0,0.99501,0.0,0.78632]
[1778777197122,72.03,81426.87,0.0,0.99502,0.0,0.7855]
[1778777198519,72.03,81426.87,0.0,0.99502,0.0,0.7855]
[1778777198563,72.03,81426.87,0.0,0.99502,0.0,0.7855]
[1778777198633,72.03,81426.87,0.0,0.99502,0.0,0.7855]
[1778777198808,72.03,81426.87,0.0,0.99502,0.0,0.7855]
[1778777199102,72.03,81426.64,0.0,0.99502,0.0,0.78562]
[1778777199148,72.03,81426.64,0.0,0.99502,0.0,0.78562]
[1778777199311,72.03,81426.64,0.0,0.99502,0.0,0.78562]
[1778777199390,72.03,81425.28,0.0,0.99501,0.0,0.78631]
[1778777205182,72.03,81428.21,0.0,0.99502,0.0,0.78482]
[1778777206187,72.03,81439.12,0.0,0.99506,0.0,0.77932]
[1778777207192,72.03,81448.66,0.0,0.9951,0.0,0.77454]
[1778777208199,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777209727,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777209810,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777209843,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777209981,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777210036,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777210060,72.03,81447.76,0.0,0.99509,0.0,0.77499]
[1778777210025,72.03,81446.87,0.0,0.99509,0.0,0.77543]
[1778777210213,72.03,81446.82,0.0,0.99509,0.0,0.77546]
[1778777215248,72.03,81441.71,0.0,0.99507,0.0,0.77802]
[1778777216255,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217191,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217207,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217313,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217472,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217560,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217581,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217807,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777217855,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777218064,72.03,81437.9,0.0,0.99506,0.0,0.77993]
[1778777218079,72.03,81439.6,0.0,0.99506,0.0,0.77908]
[1778777219276,72.03,81444.14,0.0,0.99508,0.0,0.7768]
[1778777223304,72.03,81452.2,0.0,0.99511,0.0,0.77277]
[1778777224967,72.03,81452.2,0.0,0.99511,0.0,0.77277]
[1778777225062,72.03,81452.2,0.0,0.99511,0.0,0.77277]
[1778777225076,72.03,81452.2,0.0,0.99511,0.0,0.77277]
[1778777225065,72.03,81454.71,0.0,0.99512,0.0,0.77152]
[1778777225205,72.03,81454.71,0.0,0.99512,0.0,0.77152]
[1778777225313,72.03,81454.71,0.0,0.99512,0.0,0.77152]
[1778777225432,72.03,81454.71,0.0,0.99512,0.0,0.77152]
[1778777225559,72.03,81454.71,0.0,0.99512,0.0,0.77152]
[1778777225637,72.03,81454.8,0.0,0.99512,0.0,0.77147]
[1778777227796,72.03,81456.97,0.0,0.99513,0.0,0.77039]
[1778777227810,72.03,81456.97,0.0,0.99513,0.0,0.77039]
[1778777227888,72.03,81462.92,0.0,0.99515,0.0,0.76744]
[1778777230353,72.03,81459.08,0.0,0.99513,0.0,0.76934]
[1778777231360,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777232801,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777232810,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777232853,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777232914,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777233065,72.03,81455.77,0.0,0.99512,0.0,0.77099]
[1778777233008,72.03,81455.66,0.0,0.99512,0.0,0.77104]
[1778777233146,72.03,81455.66,0.0,0.99512,0.0,0.77104]
[1778777233374,72.03,81456.25,0.0,0.99512,0.0,0.77075]
[1778777234381,72.03,81458.77,0.0,0.99513,0.0,0.7695]
[1778777236562,72.03,81459.51,0.0,0.99513,0.0,0.76913]
[1778777236626,72.03,81459.51,0.0,0.99513,0.0,0.76913]
[1778777236719,72.03,81462.62,0.0,0.99515,0.0,0.76758]
[1778777238567,72.03,81462.74,0.0,0.99515,0.0,0.76753]
[1778777238691,72.03,81462.74,0.0,0.99515,0.0,0.76753]
[1778777238722,72.03,81461.69,0.0,0.99514,0.0,0.76805]
[1778777239416,72.03,81457.43,0.0,0.99513,0.0,0.77016]
[1778777240423,72.03,81447.52,0.0,0.99509,0.0,0.77511]
[1778777241430,72.03,81446.77,0.0,0.99509,0.0,0.77548]
[1778777242306,72.03,81446.77,0.0,0.99509,0.0,0.77548]
[1778777242435,72.03,81446.77,0.0,0.99509,0.0,0.77548]
[1778777242563,72.03,81446.77,0.0,0.99509,0.0,0.77548]
[1778777242647,72.03,81446.77,0.0,0.99509,0.0,0.77548]
[1778777242745,72.03,81446.46,0.0,0.99509,0.0,0.77564]
[1778777244562,72.03,81447.02,0.0,0.99509,0.0,0.77536]
[1778777244686,72.03,81447.02,0.0,0.99509,0.0,0.77536]
[1778777244783,72.03,81444.64,0.0,0.99508,0.0,0.77655]
[1778777245458,72.03,81448.69,0.0,0.9951,0.0,0.77452]
[1778777246465,72.03,81455.05,0.0,0.99512,0.0,0.77135]
[1778777247472,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248449,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248505,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248529,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248563,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248606,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248809,72.03,81451.9,0.0,0.99511,0.0,0.77292]
[1778777248832,72.03,81455.41,0.0,0.99512,0.0,0.77117]
[1778777252507,72.03,81453.87,0.0,0.99512,0.0,0.7707]
[1778777253514,72.03,81457.19,0.0,0.99513,0.0,0.76905]
[1778777254521,72.03,81467.53,0.0,0.99517,0.0,0.76392]
[1778777255528,72.03,81471.75,0.0,0.99519,0.0,0.76184]
[1778777256586,72.03,81471.75,0.0,0.99519,0.0,0.76184]
[1778777256713,72.03,81471.75,0.0,0.99519,0.0,0.76184]
[1778777256811,72.03,81471.75,0.0,0.99519,0.0,0.76184]
[1778777257016,72.03,81472.55,0.0,0.99519,0.0,0.76144]
[1778777257542,72.03,81477.06,0.0,0.99521,0.0,0.75922]
[1778777258343,72.03,81477.06,0.0,0.99521,0.0,0.75922]
[1778777258575,72.03,81477.06,0.0,0.99521,0.0,0.75922]
[1778777258822,72.03,81477.06,0.0,0.99521,0.0,0.75922]
[1778777258864,72.03,81476.68,0.0,0.9952,0.0,0.75941]
[1778777260568,72.03,81475.61,0.0,0.9952,0.0,0.75994]
[1778777260648,72.03,81475.61,0.0,0.9952,0.0,0.75994]
[1778777260743,72.03,81478.53,0.0,0.99521,0.0,0.7585]
[1778777262571,72.03,81479.44,0.0,0.99521,0.0,0.75806]
[1778777262694,72.03,81479.44,0.0,0.99521,0.0,0.75806]
[1778777264251,72.03,81478.41,0.0,0.99521,0.0,0.75856]
[1778777264308,72.03,81478.41,0.0,0.99521,0.0,0.75856]
[1778777264357,72.03,81478.41,0.0,0.99521,0.0,0.75856]
[1778777264592,72.03,81478.48,0.0,0.99521,0.0,0.75853]
[1778777266563,72.03,81478.67,0.0,0.99521,0.0,0.75843]
[1778777266679,72.03,81478.67,0.0,0.99521,0.0,0.75843]
[1778777266769,72.03,81478.48,0.0,0.99521,0.0,0.75853]
[1778777270559,72.03,81478.59,0.0,0.99521,0.0,0.75847]
[1778777270631,72.03,81478.59,0.0,0.99521,0.0,0.75847]
[1778777270725,72.03,81478.66,0.0,0.99521,0.0,0.75844]
[1778777272648,72.03,81475.94,0.0,0.9952,0.0,0.75978]
[1778777274560,72.03,81477.49,0.0,0.99521,0.0,0.75901]
[1778777274677,72.03,81477.49,0.0,0.99521,0.0,0.75901]
[1778777274807,72.03,81477.49,0.0,0.99521,0.0,0.75901]
[1778777274931,72.03,81477.49,0.0,0.99521,0.0,0.75901]
[1778777275029,72.03,81477.5,0.0,0.99521,0.0,0.75901]
[1778777278563,72.03,81477.86,0.0,0.99521,0.0,0.75883]
[1778777278681,72.03,81477.86,0.0,0.99521,0.0,0.75883]
[1778777278791,72.03,81477.86,0.0,0.99521,0.0,0.75883]
[1778777278808,72.03,81477.86,0.0,0.99521,0.0,0.75883]
[1778777278919,72.03,81477.86,0.0,0.99521,0.0,0.75883]
[1778777279020,72.03,81477.54,0.0,0.99521,0.0,0.75899]
[1778777282561,72.03,81477.76,0.0,0.99521,0.0,0.75888]
[1778777282685,72.03,81477.76,0.0,0.99521,0.0,0.75888]
[1778777282772,72.03,81477.76,0.0,0.99521,0.0,0.75888]
[1778777286565,72.03,81477.72,0.0,0.99521,0.0,0.7589]
[1778777286679,72.03,81477.72,0.0,0.99521,0.0,0.7589]
[1778777286889,72.03,81477.72,0.0,0.99521,0.0,0.7589]
[1778777286916,72.03,81477.72,0.0,0.99521,0.0,0.7589]
[1778777287054,72.03,81477.72,0.0,0.99521,0.0,0.7589]
[1778777287123,72.03,81475.42,0.0,0.9952,0.0,0.76003]
[1778777287310,72.03,81475.42,0.0,0.9952,0.0,0.76003]
[1778777290565,72.03,81476.72,0.0,0.9952,0.0,0.75939]
[1778777290690,72.03,81476.72,0.0,0.9952,0.0,0.75939]
[1778777290774,72.03,81475.8,0.0,0.9952,0.0,0.75984]
[1778777291932,72.03,81475.8,0.0,0.9952,0.0,0.75984]
[1778777292056,72.03,81475.8,0.0,0.9952,0.0,0.75984]
[1778777292083,72.03,81469.73,0.0,0.99518,0.0,0.76284]
[1778777292310,72.03,81469.73,0.0,0.99518,0.0,0.76284]
[1778777292375,72.03,81469.73,0.0,0.99518,0.0,0.76284]
[1778777292568,72.03,81469.73,0.0,0.99518,0.0,0.76284]
[1778777292688,72.03,81469.73,0.0,0.99518,0.0,0.76284]
[1778777292788,72.03,81467.24,0.0,0.99517,0.0,0.76407]
[1778777293795,72.03,81469.58,0.0,0.99518,0.0,0.76291]
[1778777294560,72.03,81469.58,0.0,0.99518,0.0,0.76291]
[1778777294645,72.03,81469.58,0.0,0.99518,0.0,0.76291]
[1778777296563,72.03,81468.44,0.0,0.99517,0.0,0.76347]
[1778777296681,72.03,81468.44,0.0,0.99517,0.0,0.76347]
[1778777296820,72.03,81463.41,0.0,0.99516,0.0,0.76596]
[1778777297827,72.03,81457.47,0.0,0.99514,0.0,0.76891]
[1778777298577,72.03,81457.47,0.0,0.99514,0.0,0.76891]
[1778777298692,72.03,81457.47,0.0,0.99514,0.0,0.76891]
[1778777298834,72.03,81456.78,0.0,0.99513,0.0,0.76925]
[1778777299841,72.03,81453.45,0.0,0.99512,0.0,0.77091]
[1778777300849,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777301527,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777301571,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777301594,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777301824,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777301936,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777302060,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777302087,72.03,81450.54,0.0,0.99511,0.0,0.77236]
[1778777302125,72.03,81448.7,0.0,0.9951,0.0,0.77328]
[1778777304565,72.03,81447.58,0.0,0.9951,0.0,0.77384]
[1778777304695,72.03,81447.58,0.0,0.9951,0.0,0.77384]
[1778777304876,72.03,81439.16,0.0,0.99507,0.0,0.77805]
[1778777306565,72.03,81438.6,0.0,0.99507,0.0,0.77834]
[1778777306681,72.03,81438.6,0.0,0.99507,0.0,0.77834]
[1778777306890,72.03,81438.93,0.0,0.99507,0.0,0.77817]
[1778777310565,72.03,81438.57,0.0,0.99507,0.0,0.77835]
[1778777310683,72.03,81438.57,0.0,0.99507,0.0,0.77835]
[1778777310918,72.03,81437.33,0.0,0.99506,0.0,0.77897]
[1778777312562,72.03,81437.24,0.0,0.99507,0.0,0.77777]
[1778777312680,72.03,81437.24,0.0,0.99507,0.0,0.77777]
[1778777312932,72.03,81437.09,0.0,0.99507,0.0,0.77785]
[1778777315953,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316566,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316631,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316753,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316807,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316919,72.03,81439.61,0.0,0.99508,0.0,0.77658]
[1778777316960,72.03,81444.51,0.0,0.9951,0.0,0.77413]
[1778777318974,72.03,81442.01,0.0,0.99509,0.0,0.77538]
[1778777320566,72.03,81442.21,0.0,0.99509,0.0,0.77528]
[1778777320612,72.03,81442.21,0.0,0.99509,0.0,0.77528]
[1778777320988,72.03,81442.37,0.0,0.99509,0.0,0.7752]
[1778777322569,72.03,81442.14,0.0,0.99509,0.0,0.77532]
[1778777322689,72.03,81442.14,0.0,0.99509,0.0,0.77532]
[1778777323002,72.03,81442.15,0.0,0.99509,0.0,0.77531]
[1778777326023,72.03,81440.64,0.0,0.99508,0.0,0.77607]
[1778777326561,72.03,81440.64,0.0,0.99508,0.0,0.77607]
[1778777326678,72.03,81440.64,0.0,0.99508,0.0,0.77607]
[1778777327030,72.03,81440.83,0.0,0.99508,0.0,0.77597]
[1778777328574,72.03,81440.91,0.0,0.99508,0.0,0.77593]
[1778777328644,72.03,81440.91,0.0,0.99508,0.0,0.77593]
[1778777329002,72.03,81440.91,0.0,0.99508,0.0,0.77593]
[1778777329063,72.03,81440.91,0.0,0.99508,0.0,0.77593]
[1778777329173,72.03,81440.91,0.0,0.99508,0.0,0.77593]
[1778777329101,72.03,81438.07,0.0,0.99507,0.0,0.77736]
[1778777330051,72.03,81434.84,0.0,0.99506,0.0,0.77898]
[1778777331058,72.03,81432.94,0.0,0.99505,0.0,0.77993]
[1778777331996,72.03,81432.94,0.0,0.99505,0.0,0.77993]
[1778777332036,72.03,81432.94,0.0,0.99505,0.0,0.77993]
[1778777332057,72.03,81432.94,0.0,0.99505,0.0,0.77993]
[1778777332167,72.03,81432.94,0.0,0.99505,0.0,0.77993]
[1778777332065,72.03,81433.04,0.0,0.99505,0.0,0.77988]
[1778777334578,72.03,81433.41,0.0,0.99506,0.0,0.7797]
[1778777334700,72.03,81433.41,0.0,0.99506,0.0,0.7797]
[1778777335086,72.03,81437.18,0.0,0.99507,0.0,0.7778]
[1778777336093,72.03,81439.29,0.0,0.99508,0.0,0.77674]
[1778777336809,72.03,81439.29,0.0,0.99508,0.0,0.77674]
[1778777336886,72.03,81439.29,0.0,0.99508,0.0,0.77674]
[1778777337101,72.03,81440.2,0.0,0.99508,0.0,0.77629]
[1778777340121,72.03,81441.68,0.0,0.99509,0.0,0.77555]
[1778777340567,72.03,81441.68,0.0,0.99509,0.0,0.77555]
[1778777340679,72.03,81441.68,0.0,0.99509,0.0,0.77555]
[1778777341128,72.03,81437.08,0.0,0.99507,0.0,0.77785]
[1778777342135,72.03,81435.52,0.0,0.99506,0.0,0.77864]
[1778777342559,72.03,81435.52,0.0,0.99506,0.0,0.77864]
[1778777342633,72.03,81435.52,0.0,0.99506,0.0,0.77864]
[1778777343142,72.03,81435.87,0.0,0.99506,0.0,0.77846]
[1778777344149,72.03,81436.87,0.0,0.99507,0.0,0.77796]
[1778777346163,72.03,81433.14,0.0,0.99505,0.0,0.77983]
[1778777347171,72.03,81432.41,0.0,0.99505,0.0,0.7802]
[1778777348177,72.03,81436.09,0.0,0.99507,0.0,0.77835]
[1778777349184,72.03,81440.57,0.0,0.99508,0.0,0.7761]
[1778777350191,72.03,81439.33,0.0,0.99508,0.0,0.77672]
[1778777352205,72.03,81441.19,0.0,0.99508,0.0,0.77579]
[1778777353212,72.03,81441.88,0.0,0.99509,0.0,0.77545]
[1778777358247,72.03,81439.85,0.0,0.99508,0.0,0.77646]
[1778777359254,72.03,81437.41,0.0,0.99507,0.0,0.77769]
[1778777361268,72.03,81435.58,0.0,0.99506,0.0,0.77861]
[1778777366303,72.03,81434.19,0.0,0.99506,0.0,0.7793]
[1778777369324,72.03,81420.93,0.0,0.99501,0.0,0.786]
[1778777370331,72.03,81419.75,0.0,0.99501,0.0,0.7866]
[1778777372346,72.03,81417.75,0.0,0.99501,0.0,0.78635]
[1778777373353,72.03,81413.35,0.0,0.99499,0.0,0.78859]
[1778777374562,72.03,81413.35,0.0,0.99499,0.0,0.78859]
[1778777374604,72.03,81413.35,0.0,0.99499,0.0,0.78859]
[1778777374651,72.03,81410.59,0.0,0.99498,0.0,0.78999]
[1778777375373,72.03,81410.59,0.0,0.99498,0.0,0.78999]
[1778777375439,72.03,81405.64,0.0,0.99496,0.0,0.79251]
[1778777376374,72.03,81401.68,0.0,0.99495,0.0,0.79454]
[1778777377381,72.03,81399.58,0.0,0.99494,0.0,0.79561]
[1778777378388,72.03,81398.9,0.0,0.99494,0.0,0.79596]
[1778777379395,72.03,81394.89,0.0,0.99492,0.0,0.79802]
[1778777382416,72.03,81391.34,0.0,0.99491,0.0,0.79984]
[1778777387451,72.03,81390.67,0.0,0.99491,0.0,0.80018]
[1778777388459,72.03,81391.53,0.0,0.99491,0.0,0.79974]
[1778777390472,72.03,81401.49,0.0,0.99495,0.0,0.79463]
[1778777391479,72.03,81396.72,0.0,0.99493,0.0,0.79708]
[1778777393493,72.03,81396.05,0.0,0.99493,0.0,0.79742]
[1778777394500,72.03,81395.31,0.0,0.99492,0.0,0.7978]
[1778777396514,72.03,81394.13,0.0,0.99492,0.0,0.79841]
[1778777397521,72.03,81393.23,0.0,0.99491,0.0,0.79887]
[1778777398316,72.03,81393.23,0.0,0.99491,0.0,0.79887]
[1778777398528,72.03,81392.1,0.0,0.99491,0.0,0.79945]
[1778777399535,72.03,81388.86,0.0,0.9949,0.0,0.80112]
[1778777400542,72.03,81386.85,0.0,0.99489,0.0,0.80215]
[1778777401549,72.03,81372.5,0.0,0.99484,0.0,0.80958]
[1778777402556,72.03,81375.25,0.0,0.99485,0.0,0.80815]
[1778777403563,72.03,81380.8,0.0,0.99487,0.0,0.80528]
[1778777404570,72.03,81379.64,0.0,0.99486,0.0,0.80588]
[1778777406584,72.03,81385.58,0.0,0.99489,0.0,0.80281]
[1778777411619,72.03,81385.4,0.0,0.99489,0.0,0.8029]
[1778777412626,72.03,81387.77,0.0,0.99489,0.0,0.80168]
[1778777413633,72.03,81389.11,0.0,0.9949,0.0,0.80099]
[1778777414817,72.03,81389.11,0.0,0.9949,0.0,0.80099]
[1778777414890,72.03,81397.51,0.0,0.99493,0.0,0.79667]
[1778777416151,72.03,81397.51,0.0,0.99493,0.0,0.79667]
[1778777416206,72.03,81400.31,0.0,0.99494,0.0,0.79524]
[1778777416656,72.03,81414.68,0.0,0.99499,0.0,0.78791]
[1778777417990,72.03,81414.68,0.0,0.99499,0.0,0.78791]
[1778777418008,72.03,81414.41,0.0,0.99499,0.0,0.78805]
[1778777418670,72.03,81416.28,0.0,0.995,0.0,0.7871]
[1778777419647,72.03,81416.28,0.0,0.995,0.0,0.7871]
[1778777419677,72.03,81418.9,0.0,0.99501,0.0,0.78577]
[1778777421691,72.03,81417.41,0.0,0.995,0.0,0.78652]
[1778777423705,72.03,81412.54,0.0,0.99499,0.0,0.789]
[1778777424712,72.03,81411.35,0.0,0.99498,0.0,0.7896]
[1778777425719,72.03,81413.46,0.0,0.99499,0.0,0.78853]
[1778777428740,72.03,81412.18,0.0,0.99499,0.0,0.78918]
[1778777431763,72.03,81416.85,0.0,0.99501,0.0,0.78555]
[1778777433777,72.03,81419.31,0.0,0.99502,0.0,0.78431]
[1778777434784,72.03,81415.49,0.0,0.99501,0.0,0.78624]
[1778777435791,72.03,81413.35,0.0,0.995,0.0,0.78733]
[1778777436798,72.03,81410.69,0.0,0.99499,0.0,0.78868]
[1778777438812,72.03,81412.5,0.0,0.99499,0.0,0.78776]
[1778777439819,72.03,81414.58,0.0,0.995,0.0,0.7867]
[1778777442840,72.03,81413.39,0.0,0.995,0.0,0.78731]
[1778777443847,72.03,81407.94,0.0,0.99498,0.0,0.79008]
[1778777444848,72.03,81407.94,0.0,0.99498,0.0,0.79008]
[1778777444938,72.03,81401.9,0.0,0.99496,0.0,0.79316]
[1778777445861,72.03,81399.53,0.0,0.99495,0.0,0.79437]
[1778777446868,72.03,81397.7,0.0,0.99494,0.0,0.79531]
[1778777448341,72.03,81397.7,0.0,0.99494,0.0,0.79531]
[1778777447876,72.03,81392.5,0.0,0.99492,0.0,0.79797]
[1778777448882,72.03,81383.87,0.0,0.99489,0.0,0.80241]
[1778777449889,72.03,81378.27,0.0,0.99487,0.0,0.80531]
[1778777450896,72.03,81376.74,0.0,0.99486,0.0,0.8061]
[1778777452910,72.03,81375.29,0.0,0.99486,0.0,0.80685]
[1778777455931,72.03,81374.37,0.0,0.99485,0.0,0.80733]
[1778777456939,72.03,81363.93,0.0,0.99481,0.0,0.81276]
[1778777457602,72.03,81363.93,0.0,0.99481,0.0,0.81276]
[1778777457945,72.03,81357.68,0.0,0.99479,0.0,0.81602]
[1778777458952,72.03,81356.77,0.0,0.99478,0.0,0.8165]
[1778777460966,72.03,81359.3,0.0,0.99479,0.0,0.81518]
[1778777461973,72.03,81366.54,0.0,0.99482,0.0,0.8114]
[1778777462980,72.03,81366.74,0.0,0.99482,0.0,0.81129]
[1778777463991,72.03,81364.66,0.0,0.99481,0.0,0.81238]
[1778777464997,72.03,81360.28,0.0,0.9948,0.0,0.81466]
[1778777466004,72.03,81356.75,0.0,0.99478,0.0,0.81651]
[1778777467011,72.03,81354.35,0.0,0.99478,0.0,0.81777]
[1778777468020,72.03,81352.22,0.0,0.99477,0.0,0.81889]
[1778777469025,72.03,81355.4,0.0,0.99478,0.0,0.81722]
[1778777470032,72.03,81352.42,0.0,0.99477,0.0,0.81878]
[1778777471039,72.03,81351.61,0.0,0.99477,0.0,0.81921]
[1778777473056,72.03,81347.62,0.0,0.99475,0.0,0.82131]
[1778777474064,72.03,81337.76,0.0,0.99471,0.0,0.82651]
[1778777475070,72.03,81333.55,0.0,0.9947,0.0,0.82874]
[1778777476077,72.03,81328.18,0.0,0.99467,0.0,0.83159]
[1778777477084,72.03,81329.53,0.0,0.99468,0.0,0.83088]
[1778777478091,72.03,81337.97,0.0,0.99471,0.0,0.8264]
[1778777479098,72.03,81336.11,0.0,0.99471,0.0,0.82738]
[1778777484133,72.03,81336.62,0.0,0.99471,0.0,0.82711]
[1778777486148,72.03,81331.65,0.0,0.99469,0.0,0.82975]
[1778777487155,72.03,81329.4,0.0,0.99468,0.0,0.83094]
[1778777488162,72.03,81330.63,0.0,0.99468,0.0,0.83029]
[1778777490177,72.03,81328.15,0.0,0.99467,0.0,0.83161]
[1778777491184,72.03,81321.54,0.0,0.99466,0.0,0.83382]
[1778777491562,72.03,81321.54,0.0,0.99466,0.0,0.83382]
[1778777492191,72.03,81315.48,0.0,0.99463,0.0,0.83706]
[1778777493198,72.03,81310.48,0.0,0.99461,0.0,0.83974]
[1778777494295,72.03,81310.48,0.0,0.99461,0.0,0.83974]
[1778777494309,72.03,81310.48,0.0,0.99461,0.0,0.83974]
[1778777494384,72.03,81300.6,0.0,0.99457,0.0,0.84505]
[1778777495212,72.03,81304.08,0.0,0.99459,0.0,0.84318]
[1778777496572,72.03,81302.29,0.0,0.99458,0.0,0.84414]
[1778777498234,72.03,81306.48,0.0,0.9946,0.0,0.84189]
[1778777498574,72.03,81306.48,0.0,0.9946,0.0,0.84189]
[1778777498814,72.03,81306.48,0.0,0.9946,0.0,0.84189]
[1778777500248,72.03,81310.1,0.0,0.99461,0.0,0.83994]
[1778777501255,72.03,81307.13,0.0,0.9946,0.0,0.84154]
[1778777503511,72.03,81304.5,0.0,0.99459,0.0,0.84295]
[1778777503567,72.03,81304.5,0.0,0.99459,0.0,0.84295]
[1778777503621,72.03,81304.5,0.0,0.99459,0.0,0.84295]
[1778777503807,72.03,81304.5,0.0,0.99459,0.0,0.84295]
[1778777504276,72.03,81303.22,0.0,0.99458,0.0,0.84364]
[1778777506290,72.03,81300.45,0.0,0.99457,0.0,0.84513]
[1778777507302,72.03,81292.81,0.0,0.99454,0.0,0.84927]
[1778777508309,72.03,81296.27,0.0,0.99456,0.0,0.84739]
[1778777513345,72.03,81301.81,0.0,0.99458,0.0,0.8444]
[1778777516372,72.03,81298.19,0.0,0.99456,0.0,0.84635]
[1778777518387,72.03,81292.35,0.0,0.99454,0.0,0.84952]
[1778777519393,72.03,81288.73,0.0,0.99453,0.0,0.85148]
[1778777522414,72.03,81292.77,0.0,0.99454,0.0,0.84929]
[1778777523421,72.03,81276.55,0.0,0.99448,0.0,0.85812]
[1778777523556,72.03,81276.55,0.0,0.99448,0.0,0.85812]
[1778777524429,72.03,81273.38,0.0,0.99446,0.0,0.85985]
[1778777527059,72.03,81271.93,0.0,0.99446,0.0,0.86065]
[1778777527449,72.03,81278.39,0.0,0.99448,0.0,0.85711]
[1778777529463,72.03,81272.98,0.0,0.99446,0.0,0.86007]
[1778777530470,72.03,81270.11,0.0,0.99445,0.0,0.86164]
[1778777531477,72.03,81261.96,0.0,0.99442,0.0,0.86612]
[1778777533206,72.03,81261.96,0.0,0.99442,0.0,0.86612]
[1778777533230,72.03,81247.36,0.0,0.99436,0.0,0.8742]
[1778777533492,72.03,81244.24,0.0,0.99435,0.0,0.87594]
[1778777534500,72.03,81238.03,0.0,0.99432,0.0,0.8794]
[1778777535506,72.03,81223.11,0.0,0.99426,0.0,0.88776]
[1778777536513,72.03,81219.2,0.0,0.99424,0.0,0.88997]
[1778777537541,72.03,81219.2,0.0,0.99424,0.0,0.88997]
[1778777541549,72.03,81198.02,0.0,0.99415,0.0,0.90198]
[1778777542556,72.03,81196.44,0.0,0.99415,0.0,0.90289]
[1778777547602,72.03,81200.13,0.0,0.99416,0.0,0.90078]
[1778777549633,72.03,81196.37,0.0,0.99415,0.0,0.90292]
[1778777551643,72.03,81190.88,0.0,0.99413,0.0,0.90467]
[1778777552649,72.03,81182.09,0.0,0.99409,0.0,0.90971]
[1778777554664,72.03,81182.85,0.0,0.9941,0.0,0.90928]
[1778777558691,72.03,81186.2,0.0,0.99411,0.0,0.90735]
[1778777560712,72.03,81182.99,0.0,0.9941,0.0,0.9092]
[1778777561735,72.03,81165.04,0.0,0.99402,0.0,0.91956]
[1778777562948,72.03,81165.04,0.0,0.99402,0.0,0.91956]
[1778777563010,72.03,81164.15,0.0,0.99402,0.0,0.92008]
[1778777563959,72.03,81164.15,0.0,0.99402,0.0,0.92008]
[1778777564020,72.03,81158.7,0.0,0.99399,0.0,0.92324]
[1778777566419,72.03,81158.6,0.0,0.99399,0.0,0.9233]
[1778777566565,72.03,81157.1,0.0,0.99398,0.0,0.92418]
[1778777573816,72.03,81157.34,0.0,0.99399,0.0,0.92404]
[1778777578890,72.03,81155.69,0.0,0.99398,0.0,0.925]
[1778777579029,72.03,81155.69,0.0,0.99398,0.0,0.925]
[1778777579069,72.03,81155.69,0.0,0.99398,0.0,0.925]
[1778777579857,72.03,81160.26,0.0,0.994,0.0,0.92234]
[1778777583374,72.03,81158.47,0.0,0.99399,0.0,0.92338]
[1778777583398,72.03,81158.47,0.0,0.99399,0.0,0.92338]
[1778777583565,72.03,81156.04,0.0,0.99398,0.0,0.92479]
[1778777583886,72.03,81150.01,0.0,0.99395,0.0,0.92832]
[1778777584892,72.03,81146.68,0.0,0.99394,0.0,0.93027]
[1778777586906,72.03,81147.4,0.0,0.99394,0.0,0.92984]
[1778777588027,72.03,81147.4,0.0,0.99394,0.0,0.92984]
[1778777588058,72.03,81147.4,0.0,0.99394,0.0,0.92984]
[1778777588138,72.03,81147.4,0.0,0.99394,0.0,0.92984]
[1778777588307,72.03,81147.4,0.0,0.99394,0.0,0.92984]
[1778777588346,72.03,81146.55,0.0,0.99394,0.0,0.93034]
[1778777589927,72.03,81142.77,0.0,0.99392,0.0,0.93256]
[1778777590934,72.03,81136.67,0.0,0.9939,0.0,0.93615]
[1778777592948,72.03,81135.82,0.0,0.99389,0.0,0.93665]
[1778777593960,72.03,81149.69,0.0,0.99395,0.0,0.9285]
[1778777594967,72.03,81145.14,0.0,0.99393,0.0,0.93117]
[1778777595974,72.03,81149.08,0.0,0.99395,0.0,0.92886]
[1778777598284,72.03,81150.96,0.0,0.99396,0.0,0.92776]
[1778777598314,72.03,81150.96,0.0,0.99396,0.0,0.92776]
[1778777598401,72.03,81150.96,0.0,0.99396,0.0,0.92776]
[1778777598562,72.03,81153.63,0.0,0.99397,0.0,0.9262]
[1778777602016,72.03,81165.09,0.0,0.99402,0.0,0.91953]
[1778777603023,72.03,81170.57,0.0,0.99404,0.0,0.91636]
[1778777604056,72.03,81166.99,0.0,0.99403,0.0,0.91843]
[1778777605054,72.03,81154.17,0.0,0.99397,0.0,0.92589]
[1778777606061,72.03,81159.05,0.0,0.99399,0.0,0.92304]
[1778777607068,72.03,81163.88,0.0,0.99401,0.0,0.92023]
[1778777608508,72.03,81163.88,0.0,0.99401,0.0,0.92023]
[1778777608564,72.03,81164.88,0.0,0.99402,0.0,0.91965]
[1778777608811,72.03,81164.88,0.0,0.99402,0.0,0.91965]
[1778777610563,72.03,81165.41,0.0,0.99402,0.0,0.91935]
[1778777610646,72.03,81165.8,0.0,0.99402,0.0,0.91912]
[1778777610808,72.03,81165.8,0.0,0.99402,0.0,0.91912]
[1778777611097,72.03,81163.66,0.0,0.99402,0.0,0.91895]
[1778777616267,72.03,81162.76,0.0,0.99402,0.0,0.91947]
[1778777616308,72.03,81162.76,0.0,0.99402,0.0,0.91947]
[1778777616313,72.03,81162.76,0.0,0.99402,0.0,0.91947]
[1778777616559,72.03,81162.76,0.0,0.99402,0.0,0.91947]
[1778777618146,72.03,81157.82,0.0,0.994,0.0,0.92234]
[1778777620234,72.03,81155.92,0.0,0.99399,0.0,0.92345]
[1778777620276,72.03,81155.92,0.0,0.99399,0.0,0.92345]
[1778777620310,72.03,81155.92,0.0,0.99399,0.0,0.92345]
[1778777620421,72.03,81155.92,0.0,0.99399,0.0,0.92345]
[1778777621167,72.03,81153.2,0.0,0.99398,0.0,0.92504]
[1778777622443,72.03,81153.2,0.0,0.99398,0.0,0.92504]
[1778777622553,72.03,81153.2,0.0,0.99398,0.0,0.92504]
[1778777622544,72.03,81150.96,0.0,0.99397,0.0,0.92634]
[1778777622807,72.03,81150.96,0.0,0.99397,0.0,0.92634]
[1778777623181,72.03,81146.31,0.0,0.99395,0.0,0.92906]
[1778777624189,72.03,81130.4,0.0,0.99388,0.0,0.93842]
[1778777625195,72.03,81126.37,0.0,0.99386,0.0,0.9408]
[1778777626202,72.03,81121.06,0.0,0.99383,0.0,0.94395]
[1778777627209,72.03,81117.91,0.0,0.99382,0.0,0.94582]
[1778777629223,72.03,81112.63,0.0,0.9938,0.0,0.94896]
[1778777629952,72.03,81112.63,0.0,0.9938,0.0,0.94896]
[1778777630068,72.03,81112.63,0.0,0.9938,0.0,0.94896]
[1778777630231,72.03,81103.36,0.0,0.99376,0.0,0.9545]
[1778777631241,72.03,81098.97,0.0,0.99374,0.0,0.95713]
[1778777632248,72.03,81090.93,0.0,0.9937,0.0,0.96197]
[1778777633255,72.03,81087.61,0.0,0.99368,0.0,0.96398]
[1778777634136,72.03,81087.61,0.0,0.99368,0.0,0.96398]
[1778777634312,72.03,81087.61,0.0,0.99368,0.0,0.96398]
[1778777634409,72.03,81079.95,0.0,0.99365,0.0,0.96861]
[1778777636276,72.03,81086.28,0.0,0.99368,0.0,0.96478]
[1778777637283,72.03,81093.9,0.0,0.99371,0.0,0.96018]
[1778777641311,72.03,81084.8,0.0,0.99367,0.0,0.96567]
[1778777642170,72.03,81084.8,0.0,0.99367,0.0,0.96567]
[1778777642318,72.03,81089.29,0.0,0.99369,0.0,0.96296]
[1778777643979,72.03,81090.58,0.0,0.9937,0.0,0.96218]
[1778777644332,72.03,81097.96,0.0,0.99373,0.0,0.95774]
[1778777645339,72.03,81109.54,0.0,0.99378,0.0,0.9508]
[1778777646346,72.03,81113.26,0.0,0.9938,0.0,0.94858]
[1778777648360,72.03,81125.99,0.0,0.99386,0.0,0.94102]
[1778777649367,72.03,81126.87,0.0,0.99386,0.0,0.9405]
[1778777654402,72.03,81116.87,0.0,0.99382,0.0,0.94643]
[1778777655409,72.03,81114.24,0.0,0.9938,0.0,0.948]
[1778777656416,72.03,81118.16,0.0,0.99382,0.0,0.94567]
[1778777657423,72.03,81122.65,0.0,0.99384,0.0,0.943]
[1778777658430,72.03,81126.2,0.0,0.99386,0.0,0.9409]
[1778777659681,72.03,81126.13,0.0,0.99386,0.0,0.94094]
[1778777659784,72.03,81126.13,0.0,0.99386,0.0,0.94094]
[1778777659811,72.03,81126.13,0.0,0.99386,0.0,0.94094]
[1778777662458,72.03,81130.68,0.0,0.99388,0.0,0.93825]
[1778777664897,72.03,81128.03,0.0,0.99387,0.0,0.93982]
[1778777665012,72.03,81128.03,0.0,0.99387,0.0,0.93982]
[1778777665071,72.03,81128.03,0.0,0.99387,0.0,0.93982]
[1778777665183,72.03,81128.03,0.0,0.99387,0.0,0.93982]
[1778777665479,72.03,81123.17,0.0,0.99384,0.0,0.94269]
[1778777667919,72.03,81123.56,0.0,0.99385,0.0,0.94246]
[1778777667950,72.03,81123.56,0.0,0.99385,0.0,0.94246]
[1778777668065,72.03,81123.56,0.0,0.99385,0.0,0.94246]
[1778777668115,72.03,81123.56,0.0,0.99385,0.0,0.94246]
[1778777668500,72.03,81124.02,0.0,0.99385,0.0,0.94219]
[1778777671522,72.03,81121.34,0.0,0.99385,0.0,0.94234]
[1778777671688,72.03,81121.34,0.0,0.99385,0.0,0.94234]
[1778777671748,72.03,81121.34,0.0,0.99385,0.0,0.94234]
[1778777671811,72.03,81121.34,0.0,0.99385,0.0,0.94234]
[1778777671880,72.03,81121.34,0.0,0.99385,0.0,0.94234]
[1778777674059,72.03,81123.17,0.0,0.99385,0.0,0.94126]
[1778777674171,72.03,81123.17,0.0,0.99385,0.0,0.94126]
[1778777674542,72.03,81130.6,0.0,0.99389,0.0,0.93687]
[1778777676557,72.03,81135.28,0.0,0.99391,0.0,0.93411]
[1778777677640,72.03,81136.47,0.0,0.99391,0.0,0.93341]
[1778777677751,72.03,81136.47,0.0,0.99391,0.0,0.93341]
[1778777677808,72.03,81136.47,0.0,0.99391,0.0,0.93341]
[1778777678066,72.03,81136.47,0.0,0.99391,0.0,0.93341]
[1778777678121,72.03,81136.47,0.0,0.99391,0.0,0.93341]
[1778777678571,72.03,81138.21,0.0,0.99392,0.0,0.93239]
[1778777679578,72.03,81145.72,0.0,0.99395,0.0,0.92799]
[1778777680075,72.03,81145.72,0.0,0.99395,0.0,0.92799]
[1778777680107,72.03,81145.72,0.0,0.99395,0.0,0.92799]
[1778777682600,72.03,81141.52,0.0,0.99393,0.0,0.93045]
[1778777683867,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777683918,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684059,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684163,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684496,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684552,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684566,72.03,81140.12,0.0,0.99393,0.0,0.93127]
[1778777684614,72.03,81139.02,0.0,0.99392,0.0,0.93191]
[1778777688064,72.03,81140.99,0.0,0.99393,0.0,0.93076]
[1778777688170,72.03,81140.99,0.0,0.99393,0.0,0.93076]
[1778777688307,72.03,81140.99,0.0,0.99393,0.0,0.93076]
[1778777688422,72.03,81140.99,0.0,0.99393,0.0,0.93076]
[1778777689650,72.03,81146.14,0.0,0.99395,0.0,0.92774]
[1778777690657,72.03,81152.5,0.0,0.99398,0.0,0.92403]
[1778777692064,72.03,81152.5,0.0,0.99398,0.0,0.92403]
[1778777692138,72.03,81152.5,0.0,0.99398,0.0,0.92403]
[1778777692165,72.03,81157.15,0.0,0.994,0.0,0.92132]
[1778777692671,72.03,81161.48,0.0,0.99402,0.0,0.91881]
[1778777696062,72.03,81162.86,0.0,0.99403,0.0,0.91801]
[1778777696175,72.03,81162.86,0.0,0.99403,0.0,0.91801]
[1778777698666,72.03,81166.03,0.0,0.99404,0.0,0.91617]
[1778777698713,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777700058,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777700148,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777700261,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777700308,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777700419,72.03,81169.61,0.0,0.99406,0.0,0.9141]
[1778777701734,72.03,81165.2,0.0,0.99404,0.0,0.91665]
[1778777702742,72.03,81173.42,0.0,0.99407,0.0,0.9119]
[1778777704058,72.03,81173.42,0.0,0.99407,0.0,0.9119]
[1778777704174,72.03,81173.42,0.0,0.99407,0.0,0.9119]
[1778777704308,72.03,81173.42,0.0,0.99407,0.0,0.9119]
[1778777704414,72.03,81173.42,0.0,0.99407,0.0,0.9119]
[1778777704755,72.03,81182.77,0.0,0.99411,0.0,0.90653]
[1778777705762,72.03,81187.51,0.0,0.99413,0.0,0.90381]
[1778777708066,72.03,81189.12,0.0,0.99414,0.0,0.90289]
[1778777708177,72.03,81189.12,0.0,0.99414,0.0,0.90289]
[1778777708926,72.03,81188.5,0.0,0.99414,0.0,0.90325]
[1778777709040,72.03,81188.5,0.0,0.99414,0.0,0.90325]
[1778777709058,72.03,81188.5,0.0,0.99414,0.0,0.90325]
[1778777709134,72.03,81188.95,0.0,0.99414,0.0,0.90299]
[1778777711804,72.03,81192.29,0.0,0.99415,0.0,0.90108]
[1778777713403,72.03,81192.29,0.0,0.99415,0.0,0.90108]
[1778777713513,72.03,81192.29,0.0,0.99415,0.0,0.90108]
[1778777713560,72.03,81192.29,0.0,0.99415,0.0,0.90108]
[1778777713818,72.03,81196.75,0.0,0.99417,0.0,0.89854]
[1778777714787,72.03,81196.75,0.0,0.99417,0.0,0.89854]
[1778777714825,72.03,81200.59,0.0,0.99419,0.0,0.89636]
[1778777716077,72.03,81200.59,0.0,0.99419,0.0,0.89636]
[1778777716178,72.03,81204.06,0.0,0.9942,0.0,0.89439]
[1778777716839,72.03,81211.83,0.0,0.99424,0.0,0.88999]
[1778777719083,72.03,81212.68,0.0,0.99424,0.0,0.88951]
[1778777719314,72.03,81212.68,0.0,0.99424,0.0,0.88951]
[1778777719382,72.03,81218.94,0.0,0.99427,0.0,0.88599]
[1778777719860,72.03,81225.63,0.0,0.99429,0.0,0.88223]
[1778777721874,72.03,81221.48,0.0,0.99428,0.0,0.88456]
[1778777725315,72.03,81223.86,0.0,0.99429,0.0,0.88323]
[1778777725422,72.03,81223.86,0.0,0.99429,0.0,0.88323]
[1778777725561,72.03,81223.86,0.0,0.99429,0.0,0.88323]
[1778777726490,72.03,81223.85,0.0,0.99429,0.0,0.88323]
[1778777726553,72.03,81223.85,0.0,0.99429,0.0,0.88323]
[1778777726654,72.03,81224.07,0.0,0.99429,0.0,0.88311]
[1778777726809,72.03,81224.07,0.0,0.99429,0.0,0.88311]
[1778777727916,72.03,81232.67,0.0,0.99432,0.0,0.8783]
[1778777728923,72.03,81237.98,0.0,0.99435,0.0,0.87534]
[1778777729930,72.03,81246.91,0.0,0.99438,0.0,0.87038]
[1778777731945,72.03,81253.95,0.0,0.99442,0.0,0.86514]
[1778777735331,72.03,81251.65,0.0,0.99441,0.0,0.86641]
[1778777735388,72.03,81251.65,0.0,0.99441,0.0,0.86641]
[1778777735563,72.03,81251.65,0.0,0.99441,0.0,0.86641]
[1778777735648,72.03,81251.65,0.0,0.99441,0.0,0.86641]
[1778777735809,72.03,81252.39,0.0,0.99441,0.0,0.866]
[1778777735913,72.03,81252.39,0.0,0.99441,0.0,0.866]
[1778777738058,72.03,81254.71,0.0,0.99442,0.0,0.86472]
[1778777738168,72.03,81254.71,0.0,0.99442,0.0,0.86472]
[1778777738314,72.03,81254.71,0.0,0.99442,0.0,0.86472]
[1778777738437,72.03,81254.71,0.0,0.99442,0.0,0.86472]
[1778777738524,72.03,81258.98,0.0,0.99444,0.0,0.86237]
[1778777739830,72.03,81258.53,0.0,0.99444,0.0,0.86262]
[1778777739939,72.03,81258.53,0.0,0.99444,0.0,0.86262]
[1778777740061,72.03,81258.53,0.0,0.99444,0.0,0.86262]
[1778777740156,72.03,81258.38,0.0,0.99444,0.0,0.8627]
[1778777742071,72.03,81259.01,0.0,0.99444,0.0,0.86235]
[1778777742190,72.03,81259.01,0.0,0.99444,0.0,0.86235]
[1778777742311,72.03,81259.01,0.0,0.99444,0.0,0.86235]
[1778777742423,72.03,81259.01,0.0,0.99444,0.0,0.86235]
[1778777745036,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746062,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746093,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746417,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746427,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746568,72.03,81262.07,0.0,0.99445,0.0,0.86067]
[1778777746666,72.03,81260.85,0.0,0.99445,0.0,0.86134]
[1778777750063,72.03,81259.82,0.0,0.99444,0.0,0.86191]
[1778777750122,72.03,81259.82,0.0,0.99444,0.0,0.86191]
[1778777754127,72.03,81262.52,0.0,0.99445,0.0,0.86043]
[1778777754186,72.03,81262.52,0.0,0.99445,0.0,0.86043]
[1778777754309,72.03,81262.52,0.0,0.99445,0.0,0.86043]
[1778777754424,72.03,81262.52,0.0,0.99445,0.0,0.86043]
[1778777754885,72.03,81262.66,0.0,0.99445,0.0,0.86035]
[1778777754912,72.03,81262.66,0.0,0.99445,0.0,0.86035]
[1778777755058,72.03,81262.66,0.0,0.99445,0.0,0.86035]
[1778777755118,72.03,81262.72,0.0,0.99446,0.0,0.86032]
[1778777756124,72.03,81269.08,0.0,0.99448,0.0,0.85684]
[1778777757133,72.03,81272.08,0.0,0.99449,0.0,0.8552]
[1778777759147,72.03,81271.88,0.0,0.99449,0.0,0.85531]
[1778777761843,72.03,81273.23,0.0,0.9945,0.0,0.85457]
[1778777763175,72.03,81268.15,0.0,0.99448,0.0,0.85734]
[1778777764182,72.03,81262.62,0.0,0.99445,0.0,0.86037]
[1778777765189,72.03,81253.18,0.0,0.99442,0.0,0.86556]
[1778777766197,72.03,81248.97,0.0,0.9944,0.0,0.86789]
[1778777767688,72.03,81248.97,0.0,0.9944,0.0,0.86789]
[1778777767203,72.03,81252.85,0.0,0.99442,0.0,0.86575]
[1778777767793,72.03,81252.85,0.0,0.99442,0.0,0.86575]
[1778777767811,72.03,81252.85,0.0,0.99442,0.0,0.86575]
[1778777768210,72.03,81250.59,0.0,0.99441,0.0,0.86699]
[1778777773245,72.03,81248.19,0.0,0.9944,0.0,0.86832]
[1778777774252,72.03,81253.85,0.0,0.99442,0.0,0.86519]
[1778777775259,72.03,81249.22,0.0,0.9944,0.0,0.86775]
[1778777776266,72.03,81244.67,0.0,0.99438,0.0,0.87027]
[1778777780013,72.03,81245.95,0.0,0.99439,0.0,0.86956]
[1778777780026,72.03,81245.95,0.0,0.99439,0.0,0.86956]
[1778777780060,72.03,81245.95,0.0,0.99439,0.0,0.86956]
[1778777780299,72.03,81244.79,0.0,0.99438,0.0,0.8702]
[1778777785334,72.03,81246.6,0.0,0.99439,0.0,0.8692]
[1778777786341,72.03,81250.03,0.0,0.9944,0.0,0.8673]
[1778777788355,72.03,81256.18,0.0,0.99443,0.0,0.86391]
[1778777789362,72.03,81258.59,0.0,0.99444,0.0,0.86259]
[1778777790198,72.03,81258.59,0.0,0.99444,0.0,0.86259]
[1778777790307,72.03,81258.59,0.0,0.99444,0.0,0.86259]
[1778777790559,72.03,81258.59,0.0,0.99444,0.0,0.86259]
[1778777790660,72.03,81261.94,0.0,0.99445,0.0,0.86075]
[1778777796432,72.03,81256.7,0.0,0.99444,0.0,0.86228]
[1778777798428,72.03,81263.72,0.0,0.99447,0.0,0.85843]
[1778777799439,72.03,81263.72,0.0,0.99447,0.0,0.85843]
[1778777799481,72.03,81263.72,0.0,0.99447,0.0,0.85843]
[1778777799588,72.03,81265.9,0.0,0.99448,0.0,0.85723]
[1778777800412,72.03,81265.9,0.0,0.99448,0.0,0.85723]
[1778777800487,72.03,81270.59,0.0,0.9945,0.0,0.85467]
[1778777801494,72.03,81279.09,0.0,0.99453,0.0,0.85005]
[1778777802501,72.03,81287.04,0.0,0.99456,0.0,0.84574]
[1778777803509,72.03,81297.67,0.0,0.9946,0.0,0.84001]
[1778777804515,72.03,81299.8,0.0,0.99461,0.0,0.83887]
[1778777806540,72.03,81303.5,0.0,0.99463,0.0,0.83688]
[1778777807175,72.03,81303.5,0.0,0.99463,0.0,0.83688]
[1778777807544,72.03,81297.12,0.0,0.9946,0.0,0.84031]
[1778777808322,72.03,81297.12,0.0,0.9946,0.0,0.84031]
[1778777808469,72.03,81297.12,0.0,0.9946,0.0,0.84031]
[1778777808701,72.03,81297.12,0.0,0.9946,0.0,0.84031]
[1778777812841,72.03,81296.92,0.0,0.9946,0.0,0.84041]
[1778777812873,72.03,81296.92,0.0,0.9946,0.0,0.84041]
[1778777813059,72.03,81296.92,0.0,0.9946,0.0,0.84041]
[1778777813586,72.03,81296.47,0.0,0.9946,0.0,0.84066]
[1778777815600,72.03,81294.45,0.0,0.99459,0.0,0.84174]
[1778777820287,72.03,81295.22,0.0,0.99459,0.0,0.84133]
[1778777820636,72.03,81301.64,0.0,0.99462,0.0,0.83788]
[1778777821643,72.03,81304.26,0.0,0.99463,0.0,0.83648]
[1778777822938,72.03,81304.27,0.0,0.99463,0.0,0.83647]
[1778777823001,72.03,81304.27,0.0,0.99463,0.0,0.83647]
[1778777823060,72.03,81304.27,0.0,0.99463,0.0,0.83647]
[1778777823657,72.03,81304.22,0.0,0.99463,0.0,0.8365]
[1778777828692,72.03,81302.87,0.0,0.99462,0.0,0.83722]
[1778777829699,72.03,81323.92,0.0,0.99471,0.0,0.82601]
[1778777830706,72.03,81328.2,0.0,0.99472,0.0,0.82374]
[1778777833727,72.03,81330.98,0.0,0.99473,0.0,0.82227]
[1778777834734,72.03,81348.93,0.0,0.9948,0.0,0.81285]
[1778777835741,72.03,81354.12,0.0,0.99482,0.0,0.81014]
[1778777836748,72.03,81361.49,0.0,0.99485,0.0,0.80631]
[1778777837755,72.03,81366.97,0.0,0.99487,0.0,0.80347]
[1778777838762,72.03,81369.03,0.0,0.99488,0.0,0.80241]
[1778777839769,72.03,81375.72,0.0,0.9949,0.0,0.79896]
[1778777840776,72.03,81373.67,0.0,0.9949,0.0,0.80002]
[1778777841783,72.03,81385.45,0.0,0.99494,0.0,0.79397]
[1778777842905,72.03,81381.75,0.0,0.99493,0.0,0.79586]
[1778777848834,72.03,81382.86,0.0,0.99493,0.0,0.79529]
[1778777849841,72.03,81377.89,0.0,0.99491,0.0,0.79784]
[1778777851855,72.03,81381.16,0.0,0.99493,0.0,0.79489]
[1778777854424,72.03,81380.29,0.0,0.99493,0.0,0.79534]
[1778777854539,72.03,81380.29,0.0,0.99493,0.0,0.79534]
[1778777854559,72.03,81380.29,0.0,0.99493,0.0,0.79534]
[1778777854631,72.03,81380.58,0.0,0.99493,0.0,0.79519]
[1778777855883,72.03,81393.13,0.0,0.99498,0.0,0.78878]
[1778777856890,72.03,81392.42,0.0,0.99497,0.0,0.78914]
[1778777857897,72.03,81397.38,0.0,0.99499,0.0,0.78662]
[1778777859540,72.03,81397.38,0.0,0.99499,0.0,0.78662]
[1778777859939,72.03,81398.18,0.0,0.995,0.0,0.78621]
[1778777859944,72.03,81404.26,0.0,0.99502,0.0,0.78313]
[1778777860926,72.03,81416.49,0.0,0.99506,0.0,0.77696]
[1778777862017,72.03,81416.49,0.0,0.99506,0.0,0.77696]
[1778777862052,72.03,81423.15,0.0,0.99509,0.0,0.77362]
[1778777863574,72.03,81423.15,0.0,0.99509,0.0,0.77362]
[1778777863674,72.03,81426.34,0.0,0.9951,0.0,0.77203]
[1778777866327,72.03,81426.74,0.0,0.9951,0.0,0.77183]
[1778777866562,72.03,81426.74,0.0,0.9951,0.0,0.77183]
[1778777866631,72.03,81430.94,0.0,0.99512,0.0,0.76973]
[1778777866975,72.03,81426.91,0.0,0.9951,0.0,0.77174]
[1778777868657,72.03,81426.91,0.0,0.9951,0.0,0.77174]
[1778777868711,72.03,81437.93,0.0,0.99514,0.0,0.76625]
[1778777869988,72.03,81439.89,0.0,0.99515,0.0,0.76528]
[1778777872623,72.03,81441.0,0.0,0.99515,0.0,0.76473]
[1778777872743,72.03,81437.81,0.0,0.99514,0.0,0.76631]
[1778777873048,72.03,81446.98,0.0,0.99517,0.0,0.76177]
[1778777876035,72.03,81448.43,0.0,0.99518,0.0,0.76105]
[1778777876120,72.03,81448.43,0.0,0.99518,0.0,0.76105]
[1778777877474,72.03,81447.06,0.0,0.99517,0.0,0.76173]
[1778777877557,72.03,81447.06,0.0,0.99517,0.0,0.76173]
[1778777877586,72.03,81447.06,0.0,0.99517,0.0,0.76173]
[1778777877811,72.03,81447.06,0.0,0.99517,0.0,0.76173]
[1778777877689,72.03,81447.72,0.0,0.99518,0.0,0.7614]
[1778777879090,72.03,81451.86,0.0,0.99519,0.0,0.75936]
[1778777881104,72.03,81458.55,0.0,0.99521,0.0,0.75607]
[1778777881877,72.03,81458.55,0.0,0.99521,0.0,0.75607]
[1778777882111,72.03,81460.44,0.0,0.99522,0.0,0.75514]
[1778777883118,72.03,81453.49,0.0,0.9952,0.0,0.75856]
[1778777884125,72.03,81449.68,0.0,0.99518,0.0,0.76044]
[1778777885802,72.03,81449.68,0.0,0.99518,0.0,0.76044]
[1778777885820,72.03,81447.26,0.0,0.99517,0.0,0.76163]
[1778777886772,72.03,81447.26,0.0,0.99517,0.0,0.76163]
[1778777886822,72.03,81447.26,0.0,0.99517,0.0,0.76163]
[1778777886139,72.03,81456.74,0.0,0.99521,0.0,0.75696]
[1778777887146,72.03,81458.65,0.0,0.99522,0.0,0.75602]
[1778777889300,72.03,81459.69,0.0,0.99522,0.0,0.75551]
[1778777889426,72.03,81459.69,0.0,0.99522,0.0,0.75551]
[1778777889636,72.03,81459.69,0.0,0.99522,0.0,0.75551]
[1778777889687,72.03,81459.69,0.0,0.99522,0.0,0.75551]
[1778777889737,72.03,81464.39,0.0,0.99524,0.0,0.75321]
[1778777890168,72.03,81468.16,0.0,0.99525,0.0,0.75137]
[1778777891500,72.03,81468.16,0.0,0.99525,0.0,0.75137]
[1778777891677,72.03,81468.16,0.0,0.99525,0.0,0.75137]
[1778777891738,72.03,81468.16,0.0,0.99525,0.0,0.75137]
[1778777891758,72.03,81468.16,0.0,0.99525,0.0,0.75137]
[1778777891781,72.03,81467.12,0.0,0.99525,0.0,0.75187]
[1778777891987,72.03,81467.12,0.0,0.99525,0.0,0.75187]
[1778777892611,72.03,81467.12,0.0,0.99525,0.0,0.75187]
[1778777892807,72.03,81467.12,0.0,0.99525,0.0,0.75187]
[1778777892668,72.03,81478.99,0.0,0.99529,0.0,0.7461]
[1778777892879,72.03,81478.99,0.0,0.99529,0.0,0.7461]
[1778777893189,72.03,81487.35,0.0,0.99532,0.0,0.74205]
[1778777894196,72.03,81490.05,0.0,0.99533,0.0,0.74075]
[1778777895011,72.03,81490.05,0.0,0.99533,0.0,0.74075]
[1778777895351,72.03,81490.05,0.0,0.99533,0.0,0.74075]
[1778777895419,72.03,81490.05,0.0,0.99533,0.0,0.74075]
[1778777895476,72.03,81492.36,0.0,0.99533,0.0,0.73963]
[1778777898225,72.03,81494.38,0.0,0.99534,0.0,0.73866]
[1778777899232,72.03,81496.84,0.0,0.99535,0.0,0.73748]
[1778777901054,72.03,81496.06,0.0,0.99535,0.0,0.73785]
[1778777902253,72.03,81501.14,0.0,0.99536,0.0,0.73541]
[1778777903260,72.03,81509.33,0.0,0.99539,0.0,0.7315]
[1778777905274,72.03,81507.0,0.0,0.99538,0.0,0.73261]
[1778777906281,72.03,81505.02,0.0,0.99538,0.0,0.73356]
[1778777907288,72.03,81498.11,0.0,0.99535,0.0,0.73687]
[1778777908295,72.03,81495.34,0.0,0.99534,0.0,0.7382]
[1778777909302,72.03,81508.09,0.0,0.99539,0.0,0.73209]
[1778777910309,72.03,81511.17,0.0,0.9954,0.0,0.73062]
[1778777911316,72.03,81510.68,0.0,0.9954,0.0,0.72966]
[1778777913330,72.03,81512.45,0.0,0.99541,0.0,0.72882]
[1778777914337,72.03,81514.66,0.0,0.99542,0.0,0.72777]
[1778777917358,72.03,81516.37,0.0,0.99542,0.0,0.72696]
[1778777918365,72.03,81520.46,0.0,0.99544,0.0,0.72502]
[1778777919372,72.03,81523.14,0.0,0.99545,0.0,0.72375]
[1778777921386,72.03,81525.04,0.0,0.99545,0.0,0.72285]
[1778777922393,72.03,81527.93,0.0,0.99546,0.0,0.72149]
[1778777923401,72.03,81535.35,0.0,0.99549,0.0,0.718]
[1778777924407,72.03,81549.7,0.0,0.99554,0.0,0.71129]
[1778777925414,72.03,81554.37,0.0,0.99555,0.0,0.70911]
[1778777926421,72.03,81555.29,0.0,0.99555,0.0,0.70869]
[1778777927428,72.03,81560.66,0.0,0.99557,0.0,0.7062]
[1778777928494,72.03,81558.86,0.0,0.99557,0.0,0.70703]
[1778777929446,72.03,81571.39,0.0,0.99561,0.0,0.70125]
[1778777930453,72.03,81575.88,0.0,0.99562,0.0,0.69919]
[1778777931465,72.03,81582.27,0.0,0.99564,0.0,0.69626]
[1778777932559,72.03,81582.27,0.0,0.99564,0.0,0.69626]
[1778777932722,72.03,81582.27,0.0,0.99564,0.0,0.69626]
[1778777932746,72.03,81590.33,0.0,0.99567,0.0,0.69258]
[1778777933479,72.03,81592.27,0.0,0.99568,0.0,0.6917]
[1778777934496,72.03,81593.91,0.0,0.99568,0.0,0.69096]
[1778777935497,72.03,81597.38,0.0,0.99569,0.0,0.68938]
[1778777936312,72.03,81597.38,0.0,0.99569,0.0,0.68938]
[1778777936422,72.03,81597.38,0.0,0.99569,0.0,0.68938]
[1778777937510,72.03,81600.0,0.0,0.9957,0.0,0.68819]
[1778777938320,72.03,81600.0,0.0,0.9957,0.0,0.68819]
[1778777938422,72.03,81600.0,0.0,0.9957,0.0,0.68819]
[1778777938517,72.03,81601.54,0.0,0.99571,0.0,0.6875]
[1778777939524,72.03,81608.25,0.0,0.99573,0.0,0.68447]
[1778777940532,72.03,81610.61,0.0,0.99573,0.0,0.68341]
[1778777941539,72.03,81608.61,0.0,0.99573,0.0,0.68431]
[1778777942546,72.03,81614.09,0.0,0.99575,0.0,0.68184]
[1778777943579,72.03,81622.33,0.0,0.99577,0.0,0.67815]
[1778777944868,72.03,81622.33,0.0,0.99577,0.0,0.67815]
[1778777944567,72.03,81677.12,0.0,0.99594,0.0,0.65405]
[1778777945875,72.03,81697.47,0.0,0.996,0.0,0.64529]
[1778777946385,72.03,81697.47,0.0,0.996,0.0,0.64529]
[1778777946587,72.03,81711.6,0.0,0.99605,0.0,0.63927]
[1778777947701,72.03,81711.6,0.0,0.99605,0.0,0.63927]
[1778777947766,72.03,81709.69,0.0,0.99604,0.0,0.64008]
[1778777948751,72.03,81709.69,0.0,0.99604,0.0,0.64008]
[1778777948833,72.03,81709.69,0.0,0.99604,0.0,0.64008]
[1778777948913,72.03,81709.69,0.0,0.99604,0.0,0.64008]
[1778777949066,72.03,81708.01,0.0,0.99604,0.0,0.6408]
[1778777951622,72.03,81697.95,0.0,0.99601,0.0,0.64509]
[1778777956657,72.03,81698.94,0.0,0.99601,0.0,0.64467]
[1778777959678,72.03,81706.29,0.0,0.99603,0.0,0.64153]
[1778777960695,72.03,81729.69,0.0,0.9961,0.0,0.63164]
[1778777961029,72.03,81729.69,0.0,0.9961,0.0,0.63164]
[1778777961767,72.03,81729.69,0.0,0.9961,0.0,0.63164]
[1778777961818,72.03,81734.89,0.0,0.99612,0.0,0.62945]
[1778777962699,72.03,81745.02,0.0,0.99615,0.0,0.62523]
[1778777963707,72.03,81748.75,0.0,0.99616,0.0,0.62367]
[1778777964433,72.03,81748.75,0.0,0.99616,0.0,0.62367]
[1778777964714,72.03,81747.45,0.0,0.99615,0.0,0.62421]
[1778777965450,72.03,81747.45,0.0,0.99615,0.0,0.62421]
[1778777965721,72.03,81747.11,0.0,0.99615,0.0,0.62436]
[1778777969242,72.03,81754.15,0.0,0.99617,0.0,0.62143]
[1778777969522,72.03,81754.15,0.0,0.99617,0.0,0.62143]
[1778777969751,72.03,81765.06,0.0,0.9962,0.0,0.61693]
[1778777970582,72.03,81765.06,0.0,0.9962,0.0,0.61693]
[1778777970764,72.03,81771.91,0.0,0.99622,0.0,0.61412]
[1778777971774,72.03,81799.14,0.0,0.99631,0.0,0.60201]
[1778777972776,72.03,81806.8,0.0,0.99633,0.0,0.59893]
[1778777973783,72.03,81818.06,0.0,0.99636,0.0,0.59443]
[1778777974005,72.03,81818.06,0.0,0.99636,0.0,0.59443]
[1778777974790,72.03,81821.65,0.0,0.99637,0.0,0.593]
[1778777975676,72.03,81821.65,0.0,0.99637,0.0,0.593]
[1778777975797,72.03,81824.38,0.0,0.99638,0.0,0.59192]
[1778777976804,72.03,81835.58,0.0,0.99641,0.0,0.58749]
[1778777977812,72.03,81853.04,0.0,0.99645,0.0,0.58064]
[1778777978824,72.03,81855.45,0.0,0.99646,0.0,0.5797]
[1778777979620,72.03,81855.45,0.0,0.99646,0.0,0.5797]
[1778777979761,72.03,81855.45,0.0,0.99646,0.0,0.5797]
[1778777979832,72.03,81851.5,0.0,0.99645,0.0,0.58124]
[1778777980841,72.03,81842.58,0.0,0.99643,0.0,0.58473]
[1778777981713,72.03,81842.58,0.0,0.99643,0.0,0.58473]
[1778777981848,72.03,81822.81,0.0,0.99637,0.0,0.59254]
[1778777982855,72.03,81820.44,0.0,0.99637,0.0,0.59348]
[1778777984872,72.03,81811.82,0.0,0.99634,0.0,0.59692]
[1778777985422,72.03,81811.82,0.0,0.99634,0.0,0.59692]
[1778777985877,72.03,81819.23,0.0,0.99636,0.0,0.59397]
[1778777986886,72.03,81825.14,0.0,0.99638,0.0,0.59162]
[1778777987893,72.03,81843.22,0.0,0.99643,0.0,0.58448]
[1778777988900,72.03,81851.76,0.0,0.99645,0.0,0.58114]
[1778777989916,72.03,81855.38,0.0,0.99646,0.0,0.57973]
[1778777990923,72.03,81850.98,0.0,0.99645,0.0,0.58144]
[1778777991930,72.03,81854.95,0.0,0.99646,0.0,0.57989]
[1778777992985,72.03,81854.95,0.0,0.99646,0.0,0.57989]
[1778777992994,72.03,81873.92,0.0,0.99651,0.0,0.57254]
[1778777993902,72.03,81873.92,0.0,0.99651,0.0,0.57254]
[1778777993944,72.03,81873.3,0.0,0.99651,0.0,0.57278]
[1778777996524,72.03,81877.97,0.0,0.99652,0.0,0.57098]
[1778777996965,72.03,81873.36,0.0,0.99651,0.0,0.57275]
[1778777997510,72.03,81873.36,0.0,0.99651,0.0,0.57275]
[1778777997972,72.03,81883.32,0.0,0.99654,0.0,0.56892]
[1778777998979,72.03,81880.59,0.0,0.99653,0.0,0.56997]
[1778777999986,72.03,81877.43,0.0,0.99652,0.0,0.57119]
[1778778001021,72.03,81872.5,0.0,0.99651,0.0,0.57309]
[1778778001618,72.03,81872.5,0.0,0.99651,0.0,0.57309]
[1778778002488,72.03,81872.5,0.0,0.99651,0.0,0.57309]
[1778778002576,72.03,81886.68,0.0,0.99654,0.0,0.56764]
[1778778003603,72.03,81886.68,0.0,0.99654,0.0,0.56764]
[1778778003611,72.03,81895.56,0.0,0.99657,0.0,0.56425]
[1778778004737,72.03,81895.56,0.0,0.99657,0.0,0.56425]
[1778778004812,72.03,81896.45,0.0,0.99657,0.0,0.56391]
[1778778005048,72.03,81857.68,0.0,0.99647,0.0,0.57883]
[1778778006060,72.03,81842.43,0.0,0.99643,0.0,0.58479]
[1778778007070,72.03,81835.3,0.0,0.99641,0.0,0.5876]
[1778778008350,72.03,81835.3,0.0,0.99641,0.0,0.5876]
[1778778008408,72.03,81854.69,0.0,0.99646,0.0,0.57999]
[1778778009084,72.03,81859.14,0.0,0.99647,0.0,0.57826]
[1778778010627,72.03,81859.14,0.0,0.99647,0.0,0.57826]
[1778778010822,72.03,81859.14,0.0,0.99647,0.0,0.57826]
[1778778011051,72.03,81859.14,0.0,0.99647,0.0,0.57826]
[1778778010933,72.03,81853.9,0.0,0.99646,0.0,0.5803]
[1778778011101,72.03,81841.24,0.0,0.99642,0.0,0.58526]
[1778778012109,72.03,81834.55,0.0,0.9964,0.0,0.58789]
[1778778014849,72.03,81840.63,0.0,0.99642,0.0,0.5855]
[1778778014975,72.03,81840.63,0.0,0.99642,0.0,0.5855]
[1778778014872,72.03,81843.55,0.0,0.99643,0.0,0.58435]
[1778778016136,72.03,81853.39,0.0,0.99646,0.0,0.5805]
[1778778017147,72.03,81868.94,0.0,0.9965,0.0,0.57446]
[1778778018152,72.03,81870.95,0.0,0.9965,0.0,0.57368]
[1778778019159,72.03,81865.72,0.0,0.99649,0.0,0.57571]
[1778778020885,72.03,81865.72,0.0,0.99649,0.0,0.57571]
[1778778020928,72.03,81858.85,0.0,0.99647,0.0,0.57837]
[1778778021175,72.03,81846.25,0.0,0.99644,0.0,0.58329]
[1778778022183,72.03,81849.18,0.0,0.99644,0.0,0.58215]
[1778778023072,72.03,81849.18,0.0,0.99644,0.0,0.58215]
[1778778023271,72.03,81849.18,0.0,0.99644,0.0,0.58215]
[1778778023372,72.03,81846.13,0.0,0.99644,0.0,0.58334]
[1778778024198,72.03,81839.13,0.0,0.99642,0.0,0.58609]
[1778778025203,72.03,81829.02,0.0,0.99639,0.0,0.59008]
[1778778026210,72.03,81824.96,0.0,0.99638,0.0,0.59169]
[1778778027217,72.03,81813.05,0.0,0.99635,0.0,0.59643]
[1778778028224,72.03,81820.71,0.0,0.99637,0.0,0.59338]
[1778778030238,72.03,81817.78,0.0,0.99636,0.0,0.59454]
[1778778031245,72.03,81816.25,0.0,0.99636,0.0,0.59413]
[1778778033260,72.03,81807.59,0.0,0.99634,0.0,0.59759]
[1778778036280,72.03,81826.82,0.0,0.99639,0.0,0.58993]
[1778778037287,72.03,81835.95,0.0,0.99641,0.0,0.58633]
[1778778039301,72.03,81831.24,0.0,0.9964,0.0,0.58818]
[1778778040308,72.03,81835.99,0.0,0.99641,0.0,0.58631]
[1778778041315,72.03,81818.2,0.0,0.99637,0.0,0.59335]
[1778778042322,72.03,81823.14,0.0,0.99638,0.0,0.59139]
[1778778043329,72.03,81819.56,0.0,0.99637,0.0,0.59281]
[1778778044336,72.03,81813.6,0.0,0.99635,0.0,0.59518]
[1778778045343,72.03,81809.51,0.0,0.99634,0.0,0.59682]
[1778778046356,72.03,81803.65,0.0,0.99633,0.0,0.59916]
[1778778047365,72.03,81798.61,0.0,0.99631,0.0,0.60119]
[1778778048372,72.03,81795.43,0.0,0.9963,0.0,0.60247]
[1778778049379,72.03,81792.2,0.0,0.99629,0.0,0.60377]
[1778778051393,72.03,81795.93,0.0,0.9963,0.0,0.60227]
[1778778052400,72.03,81801.86,0.0,0.99632,0.0,0.59988]
[1778778053407,72.03,81805.95,0.0,0.99633,0.0,0.59824]
[1778778055433,72.03,81816.97,0.0,0.99636,0.0,0.59384]
[1778778056441,72.03,81833.83,0.0,0.99641,0.0,0.58716]
[1778778057447,72.03,81837.24,0.0,0.99642,0.0,0.58582]
[1778778058454,72.03,81840.0,0.0,0.99643,0.0,0.58473]
[1778778059462,72.03,81842.84,0.0,0.99643,0.0,0.58362]
[1778778061488,72.03,81839.12,0.0,0.99642,0.0,0.58508]
[1778778063309,72.03,81837.96,0.0,0.99642,0.0,0.58554]
[1778778063627,72.03,81837.96,0.0,0.99642,0.0,0.58554]
[1778778063638,72.03,81844.18,0.0,0.99644,0.0,0.58309]
[1778778064509,72.03,81849.28,0.0,0.99645,0.0,0.5811]
[1778778065516,72.03,81851.21,0.0,0.99646,0.0,0.58034]
[1778778066523,72.03,81844.07,0.0,0.99644,0.0,0.58314]
[1778778067570,72.03,81844.07,0.0,0.99644,0.0,0.58314]
[1778778067589,72.03,81828.44,0.0,0.99639,0.0,0.58929]
[1778778068960,72.03,81828.44,0.0,0.99639,0.0,0.58929]
[1778778069007,72.03,81792.1,0.0,0.99629,0.0,0.60382]
[1778778069552,72.03,81776.48,0.0,0.99625,0.0,0.61015]
[1778778070722,72.03,81776.48,0.0,0.99625,0.0,0.61015]
[1778778070809,72.03,81769.03,0.0,0.99623,0.0,0.6132]
[1778778072591,72.03,81781.63,0.0,0.99626,0.0,0.60806]
[1778778073587,72.03,81796.57,0.0,0.99631,0.0,0.60201]
[1778778074655,72.03,81796.57,0.0,0.99631,0.0,0.60201]
[1778778074656,72.03,81784.77,0.0,0.99627,0.0,0.60678]
[1778778075177,72.03,81784.77,0.0,0.99627,0.0,0.60678]
[1778778075316,72.03,81784.77,0.0,0.99627,0.0,0.60678]
[1778778075443,72.03,81784.77,0.0,0.99627,0.0,0.60678]
[1778778075601,72.03,81778.77,0.0,0.99626,0.0,0.60922]
[1778778077616,72.03,81772.05,0.0,0.99624,0.0,0.61196]
[1778778078812,72.03,81772.05,0.0,0.99624,0.0,0.61196]
[1778778078929,72.03,81772.05,0.0,0.99624,0.0,0.61196]
[1778778079028,72.03,81772.69,0.0,0.99624,0.0,0.6117]
[1778778080823,72.03,81773.34,0.0,0.99624,0.0,0.61144]
[1778778080966,72.03,81773.34,0.0,0.99624,0.0,0.61144]
[1778778081149,72.03,81773.34,0.0,0.99624,0.0,0.61144]
[1778778081036,72.03,81782.72,0.0,0.99627,0.0,0.60761]
[1778778081644,72.03,81817.87,0.0,0.99636,0.0,0.59348]
[1778778082651,72.03,81824.62,0.0,0.99638,0.0,0.5908]
[1778778083658,72.03,81819.96,0.0,0.99637,0.0,0.59265]
[1778778085138,72.03,81819.96,0.0,0.99637,0.0,0.59265]
[1778778084665,72.03,81802.9,0.0,0.99632,0.0,0.59947]
[1778778085490,72.03,81802.9,0.0,0.99632,0.0,0.59947]
[1778778085580,72.03,81802.9,0.0,0.99632,0.0,0.59947]
[1778778085710,72.03,81802.9,0.0,0.99632,0.0,0.59947]
[1778778085741,72.03,81799.63,0.0,0.99631,0.0,0.60078]
[1778778086679,72.03,81789.33,0.0,0.99629,0.0,0.60494]
[1778778087686,72.03,81787.7,0.0,0.99628,0.0,0.60559]
[1778778088693,72.03,81784.55,0.0,0.99627,0.0,0.60687]
[1778778089320,72.03,81784.55,0.0,0.99627,0.0,0.60687]
[1778778089476,72.03,81784.55,0.0,0.99627,0.0,0.60687]
[1778778089700,72.03,81780.58,0.0,0.99626,0.0,0.60848]
[1778778090707,72.03,81775.31,0.0,0.99625,0.0,0.61063]
[1778778091714,72.03,81774.31,0.0,0.99625,0.0,0.60999]
[1778778093316,72.03,81773.66,0.0,0.99625,0.0,0.61026]
[1778778093369,72.03,81773.66,0.0,0.99625,0.0,0.61026]
[1778778093459,72.03,81773.66,0.0,0.99625,0.0,0.61026]
[1778778093561,72.03,81773.66,0.0,0.99625,0.0,0.61026]
[1778778093627,72.03,81773.66,0.0,0.99625,0.0,0.61026]
[1778778093729,72.03,81773.15,0.0,0.99625,0.0,0.61047]
[1778778094735,72.03,81788.36,0.0,0.99629,0.0,0.60429]
[1778778095742,72.03,81782.78,0.0,0.99627,0.0,0.60655]
[1778778096749,72.03,81779.41,0.0,0.99626,0.0,0.60792]
[1778778097319,72.03,81779.41,0.0,0.99626,0.0,0.60792]
[1778778097431,72.03,81779.41,0.0,0.99626,0.0,0.60792]
[1778778097756,72.03,81779.28,0.0,0.99626,0.0,0.60797]
[1778778098763,72.03,81782.73,0.0,0.99627,0.0,0.60657]
[1778778100777,72.03,81785.67,0.0,0.99628,0.0,0.60538]
[1778778101311,72.03,81785.67,0.0,0.99628,0.0,0.60538]
[1778778101358,72.03,81785.67,0.0,0.99628,0.0,0.60538]
[1778778101784,72.03,81783.05,0.0,0.99627,0.0,0.60644]
[1778778102791,72.03,81780.59,0.0,0.99627,0.0,0.60744]
[1778778104805,72.03,81782.31,0.0,0.99627,0.0,0.60674]
[1778778105312,72.03,81782.31,0.0,0.99627,0.0,0.60674]
[1778778105423,72.03,81782.31,0.0,0.99627,0.0,0.60674]
[1778778105812,72.03,81780.15,0.0,0.99627,0.0,0.60762]
[1778778106819,72.03,81776.34,0.0,0.99625,0.0,0.60917]
[1778778108833,72.03,81777.73,0.0,0.99626,0.0,0.6086]
[1778778109315,72.03,81777.73,0.0,0.99626,0.0,0.6086]
[1778778109833,72.03,81777.73,0.0,0.99626,0.0,0.6086]
[1778778109848,72.03,81788.13,0.0,0.99629,0.0,0.60438]
[1778778110853,72.03,81786.32,0.0,0.99628,0.0,0.60511]
[1778778111860,72.03,81784.73,0.0,0.99628,0.0,0.60576]
[1778778112867,72.03,81786.56,0.0,0.99628,0.0,0.60502]
[1778778113311,72.03,81786.56,0.0,0.99628,0.0,0.60502]
[1778778113330,72.03,81786.56,0.0,0.99628,0.0,0.60502]
[1778778113874,72.03,81782.52,0.0,0.99627,0.0,0.60665]
[1778778115107,72.03,81782.52,0.0,0.99627,0.0,0.60665]
[1778778115129,72.03,81823.37,0.0,0.99639,0.0,0.59028]
[1778778115888,72.03,81841.1,0.0,0.99643,0.0,0.58329]
[1778778116547,72.03,81841.1,0.0,0.99643,0.0,0.58329]
[1778778116895,72.03,81865.01,0.0,0.9965,0.0,0.57398]
[1778778117902,72.03,81860.98,0.0,0.99649,0.0,0.57554]
[1778778118274,72.03,81860.98,0.0,0.99649,0.0,0.57554]
[1778778118909,72.03,81857.92,0.0,0.99648,0.0,0.57673]
[1778778119511,72.03,81857.92,0.0,0.99648,0.0,0.57673]
[1778778119916,72.03,81853.3,0.0,0.99647,0.0,0.57852]
[1778778120325,72.03,81853.3,0.0,0.99647,0.0,0.57852]
[1778778120543,72.03,81853.3,0.0,0.99647,0.0,0.57852]
[1778778122216,72.03,81850.75,0.0,0.99646,0.0,0.57952]
[1778778122319,72.03,81850.75,0.0,0.99646,0.0,0.57952]
[1778778122938,72.03,81860.78,0.0,0.99649,0.0,0.57562]
[1778778123629,72.03,81860.78,0.0,0.99649,0.0,0.57562]
[1778778123812,72.03,81860.78,0.0,0.99649,0.0,0.57562]
[1778778123980,72.03,81860.78,0.0,0.99649,0.0,0.57562]
[1778778124037,72.03,81867.26,0.0,0.99651,0.0,0.57311]
[1778778124952,72.03,81877.32,0.0,0.99653,0.0,0.56924]
[1778778125960,72.03,81881.85,0.0,0.99654,0.0,0.5675]
[1778778126328,72.03,81881.85,0.0,0.99654,0.0,0.5675]
[1778778126798,72.03,81881.85,0.0,0.99654,0.0,0.5675]
[1778778126966,72.03,81897.74,0.0,0.99659,0.0,0.56145]
[1778778128998,72.03,81889.75,0.0,0.99656,0.0,0.56449]
[1778778130322,72.03,81888.09,0.0,0.99656,0.0,0.56512]
[1778778130430,72.03,81888.09,0.0,0.99656,0.0,0.56512]
[1778778131011,72.03,81885.77,0.0,0.99655,0.0,0.56601]
[1778778132036,72.03,81889.18,0.0,0.99656,0.0,0.5647]
[1778778132327,72.03,81889.18,0.0,0.99656,0.0,0.5647]
[1778778132424,72.03,81889.18,0.0,0.99656,0.0,0.5647]
[1778778133034,72.03,81886.81,0.0,0.99656,0.0,0.56561]
[1778778134006,72.03,81886.81,0.0,0.99656,0.0,0.56561]
[1778778134041,72.03,81897.13,0.0,0.99658,0.0,0.56168]
[1778778134640,72.03,81897.13,0.0,0.99658,0.0,0.56168]
[1778778134813,72.03,81897.13,0.0,0.99658,0.0,0.56168]
[1778778134956,72.03,81897.13,0.0,0.99658,0.0,0.56168]
[1778778135081,72.03,81897.13,0.0,0.99658,0.0,0.56168]
[1778778135122,72.03,81906.28,0.0,0.99661,0.0,0.55822]
[1778778135319,72.03,81906.28,0.0,0.99661,0.0,0.55822]
[1778778135788,72.03,81906.28,0.0,0.99661,0.0,0.55822]
[1778778136064,72.03,81919.58,0.0,0.99664,0.0,0.55322]
[1778778137071,72.03,81926.97,0.0,0.99666,0.0,0.55046]
[1778778138078,72.03,81925.1,0.0,0.99666,0.0,0.55116]
[1778778138352,72.03,81925.1,0.0,0.99666,0.0,0.55116]
[1778778138452,72.03,81925.1,0.0,0.99666,0.0,0.55116]
[1778778139088,72.03,81926.83,0.0,0.99666,0.0,0.55052]
[1778778140096,72.03,81928.49,0.0,0.99667,0.0,0.5499]
[1778778141103,72.03,81931.75,0.0,0.99667,0.0,0.54869]
[1778778142339,72.03,81932.24,0.0,0.99667,0.0,0.5485]
[1778778142429,72.03,81932.24,0.0,0.99667,0.0,0.5485]
[1778778143117,72.03,81931.67,0.0,0.99667,0.0,0.54871]
[1778778144124,72.03,81938.79,0.0,0.99669,0.0,0.54607]
[1778778145140,72.03,81945.76,0.0,0.99671,0.0,0.5435]
[1778778146342,72.03,81945.73,0.0,0.99671,0.0,0.54351]
[1778778146479,72.03,81945.73,0.0,0.99671,0.0,0.54351]
[1778778146606,72.03,81945.73,0.0,0.99671,0.0,0.54351]
[1778778146811,72.03,81945.73,0.0,0.99671,0.0,0.54351]
[1778778146911,72.03,81945.73,0.0,0.99671,0.0,0.54351]
[1778778147149,72.03,81940.63,0.0,0.9967,0.0,0.54539]
[1778778148156,72.03,81938.26,0.0,0.99669,0.0,0.54627]
[1778778148573,72.03,81938.26,0.0,0.99669,0.0,0.54627]
[1778778148686,72.03,81938.26,0.0,0.99669,0.0,0.54627]
[1778778149176,72.03,81925.95,0.0,0.99666,0.0,0.55084]
[1778778150182,72.03,81921.39,0.0,0.99665,0.0,0.55255]
[1778778151189,72.03,81925.4,0.0,0.99666,0.0,0.55008]
[1778778152196,72.03,81932.6,0.0,0.99668,0.0,0.5474]
[1778778153203,72.03,81924.13,0.0,0.99666,0.0,0.55055]
[1778778154210,72.03,81915.4,0.0,0.99664,0.0,0.55382]
[1778778155318,72.03,81916.23,0.0,0.99664,0.0,0.55351]
[1778778155432,72.03,81916.23,0.0,0.99664,0.0,0.55351]
[1778778156224,72.03,81916.8,0.0,0.99664,0.0,0.55329]
[1778778157536,72.03,81916.8,0.0,0.99664,0.0,0.55329]
[1778778158231,72.03,81916.8,0.0,0.99664,0.0,0.55329]
[1778778157573,72.03,81894.4,0.0,0.99658,0.0,0.56173]
[1778778158607,72.03,81894.4,0.0,0.99658,0.0,0.56173]
[1778778158643,72.03,81903.66,0.0,0.99661,0.0,0.55823]
[1778778159254,72.03,81916.94,0.0,0.99664,0.0,0.55324]
[1778778160261,72.03,81918.16,0.0,0.99664,0.0,0.55278]
[1778778161270,72.03,81924.16,0.0,0.99666,0.0,0.55054]
[1778778162250,72.03,81924.16,0.0,0.99666,0.0,0.55054]
[1778778162276,72.03,81929.46,0.0,0.99667,0.0,0.54857]
[1778778163283,72.03,81938.42,0.0,0.9967,0.0,0.54526]
[1778778164290,72.03,81934.34,0.0,0.99669,0.0,0.54677]
[1778778165297,72.03,81929.18,0.0,0.99667,0.0,0.54869]
[1778778167311,72.03,81927.59,0.0,0.99667,0.0,0.54929]
[1778778169325,72.03,81929.51,0.0,0.99667,0.0,0.54859]
[1778778170316,72.03,81929.51,0.0,0.99667,0.0,0.54859]
[1778778170361,72.03,81929.51,0.0,0.99667,0.0,0.54859]
[1778778170362,72.03,81930.7,0.0,0.99668,0.0,0.54816]
[1778778173134,72.04,81931.5,0.0,0.99668,0.0,0.54796]
[1778778173159,72.04,81938.95,0.0,0.9967,0.0,0.54535]
[1778778175370,72.04,81937.81,0.0,0.99669,0.0,0.54578]
[1778778177383,72.04,81934.68,0.0,0.99668,0.0,0.54694]
[1778778178390,72.04,81930.61,0.0,0.99667,0.0,0.54845]
[1778778179397,72.04,81935.02,0.0,0.99669,0.0,0.54681]
[1778778180404,72.04,81933.38,0.0,0.99668,0.0,0.54742]
[1778778181411,72.04,81936.6,0.0,0.99669,0.0,0.54622]
[1778778182426,72.04,81953.28,0.0,0.99673,0.0,0.54008]
[1778778183427,72.04,81970.91,0.0,0.99678,0.0,0.53365]
[1778778184462,72.04,81977.28,0.0,0.99679,0.0,0.53135]
[1778778185461,72.04,81978.61,0.0,0.99679,0.0,0.53087]
[1778778186468,72.04,81974.74,0.0,0.99679,0.0,0.53227]
[1778778187475,72.04,81968.57,0.0,0.99677,0.0,0.5345]
[1778778188482,72.04,81963.86,0.0,0.99676,0.0,0.53622]
[1778778189489,72.04,81950.75,0.0,0.99673,0.0,0.54101]
[1778778190496,72.04,81939.27,0.0,0.9967,0.0,0.54524]
[1778778191503,72.04,81927.48,0.0,0.99667,0.0,0.54961]
[1778778192510,72.04,81932.51,0.0,0.99668,0.0,0.54774]
[1778778193928,72.04,81932.51,0.0,0.99668,0.0,0.54774]
[1778778193943,72.04,81935.26,0.0,0.99669,0.0,0.54672]
[1778778194688,72.04,81935.26,0.0,0.99669,0.0,0.54672]
[1778778194729,72.04,81947.82,0.0,0.99672,0.0,0.54208]
[1778778195533,72.04,81972.25,0.0,0.99678,0.0,0.53317]
[1778778196540,72.04,81969.64,0.0,0.99677,0.0,0.53411]
[1778778197547,72.04,81962.02,0.0,0.99675,0.0,0.53689]
[1778778198554,72.04,81958.36,0.0,0.99674,0.0,0.53822]
[1778778199561,72.04,81961.19,0.0,0.99675,0.0,0.53719]
[1778778200568,72.04,81968.23,0.0,0.99677,0.0,0.53463]
[1778778201924,72.04,81977.26,0.0,0.99679,0.0,0.53135]
[1778778206610,72.04,81972.94,0.0,0.99678,0.0,0.53292]
[1778778207617,72.04,81965.71,0.0,0.99676,0.0,0.53554]
[1778778208625,72.04,81963.26,0.0,0.99676,0.0,0.53643]
[1778778209631,72.04,81962.29,0.0,0.99675,0.0,0.53679]
[1778778210638,72.04,81963.75,0.0,0.99676,0.0,0.53626]
[1778778211646,72.04,81961.77,0.0,0.99676,0.0,0.53603]
[1778778213659,72.04,81963.25,0.0,0.99676,0.0,0.53549]
[1778778214471,72.04,81963.25,0.0,0.99676,0.0,0.53549]
[1778778214957,72.04,81963.25,0.0,0.99676,0.0,0.53549]
[1778778215064,72.04,81965.43,0.0,0.99677,0.0,0.53469]
[1778778215673,72.04,81964.0,0.0,0.99676,0.0,0.53521]
[1778778216680,72.04,81959.72,0.0,0.99675,0.0,0.53677]
[1778778217687,72.04,81958.1,0.0,0.99675,0.0,0.53736]
[1778778218462,72.04,81958.1,0.0,0.99675,0.0,0.53736]
[1778778218694,72.04,81956.34,0.0,0.99674,0.0,0.53801]
[1778778221715,72.04,81955.23,0.0,0.99674,0.0,0.53841]
[1778778223729,72.04,81959.94,0.0,0.99675,0.0,0.53669]
[1778778224736,72.04,81967.01,0.0,0.99677,0.0,0.53412]
[1778778226282,72.04,81967.01,0.0,0.99677,0.0,0.53412]
[1778778225744,72.04,81968.97,0.0,0.99678,0.0,0.53341]
[1778778226752,72.04,81975.26,0.0,0.99679,0.0,0.53113]
[1778778227757,72.04,81979.09,0.0,0.9968,0.0,0.52975]
[1778778228766,72.04,81980.24,0.0,0.9968,0.0,0.52934]
[1778778230240,72.04,81980.24,0.0,0.9968,0.0,0.52934]
[1778778230778,72.04,81976.47,0.0,0.99679,0.0,0.5307]
[1778778231785,72.04,81975.55,0.0,0.99679,0.0,0.53103]
[1778778232792,72.04,81977.81,0.0,0.9968,0.0,0.53021]
[1778778234806,72.04,81981.37,0.0,0.99681,0.0,0.52893]
[1778778236830,72.04,81984.36,0.0,0.99681,0.0,0.52785]
[1778778238119,72.04,81984.36,0.0,0.99681,0.0,0.52785]
[1778778238141,72.04,81991.5,0.0,0.99683,0.0,0.5253]
[1778778238796,72.04,81991.5,0.0,0.99683,0.0,0.5253]
[1778778238846,72.04,81994.84,0.0,0.99684,0.0,0.5241]
[1778778239851,72.04,82000.12,0.0,0.99685,0.0,0.52222]
[1778778240328,72.04,82000.12,0.0,0.99685,0.0,0.52222]
[1778778240858,72.04,81999.19,0.0,0.99685,0.0,0.52255]
[1778778242311,72.04,81999.19,0.0,0.99685,0.0,0.52255]
[1778778241865,72.04,82005.47,0.0,0.99687,0.0,0.52032]
[1778778243090,72.04,82005.47,0.0,0.99687,0.0,0.52032]
[1778778244887,72.04,82002.24,0.0,0.99686,0.0,0.52147]
[1778778249922,72.04,81999.78,0.0,0.99685,0.0,0.52234]
[1778778252075,72.04,81998.87,0.0,0.99685,0.0,0.52266]
[1778778254316,72.04,81995.52,0.0,0.99684,0.0,0.52386]
[1778778254436,72.04,81996.03,0.0,0.99684,0.0,0.52368]
[1778778254566,72.04,81996.03,0.0,0.99684,0.0,0.52368]
[1778778255309,72.04,81996.03,0.0,0.99684,0.0,0.52368]
[1778778255404,72.04,81996.15,0.0,0.99684,0.0,0.52363]
[1778778257289,72.04,82001.2,0.0,0.99686,0.0,0.52183]
[1778778258309,72.04,82001.2,0.0,0.99686,0.0,0.52183]
[1778778257978,72.04,82006.3,0.0,0.99687,0.0,0.52002]
[1778778258425,72.04,82006.3,0.0,0.99687,0.0,0.52002]
[1778778262315,72.04,82008.3,0.0,0.99687,0.0,0.51931]
[1778778262426,72.04,82008.04,0.0,0.99687,0.0,0.51941]
[1778778265027,72.04,82001.79,0.0,0.99686,0.0,0.52163]
[1778778266315,72.04,82001.79,0.0,0.99686,0.0,0.52163]
[1778778266034,72.04,81998.08,0.0,0.99685,0.0,0.52295]
[1778778266425,72.04,81998.08,0.0,0.99685,0.0,0.52295]
[1778778269055,72.04,82002.11,0.0,0.99686,0.0,0.52151]
[1778778270316,72.04,82002.11,0.0,0.99686,0.0,0.52151]
[1778778270424,72.04,82004.48,0.0,0.99686,0.0,0.52067]
[1778778271309,72.04,82001.91,0.0,0.99686,0.0,0.52065]
[1778778272314,72.04,82001.91,0.0,0.99686,0.0,0.52065]
[1778778272319,72.04,81997.47,0.0,0.99685,0.0,0.52223]
[1778778272421,72.04,81997.47,0.0,0.99685,0.0,0.52223]
[1778778272559,72.04,81997.47,0.0,0.99685,0.0,0.52223]
[1778778272677,72.04,81997.47,0.0,0.99685,0.0,0.52223]
[1778778274090,72.04,81991.41,0.0,0.99684,0.0,0.52439]
[1778778276323,72.04,81991.25,0.0,0.99684,0.0,0.52445]
[1778778276499,72.04,81991.46,0.0,0.99684,0.0,0.52437]
[1778778277111,72.04,81987.95,0.0,0.99683,0.0,0.52563]
[1778778278313,72.04,81987.95,0.0,0.99683,0.0,0.52563]
[1778778278439,72.04,81987.93,0.0,0.99683,0.0,0.52564]
[1778778278563,72.04,81987.93,0.0,0.99683,0.0,0.52564]
[1778778278589,72.04,81987.93,0.0,0.99683,0.0,0.52564]
[1778778282315,72.04,81987.17,0.0,0.99683,0.0,0.52591]
[1778778282146,72.04,81995.73,0.0,0.99685,0.0,0.52285]
[1778778282422,72.04,81995.73,0.0,0.99685,0.0,0.52285]
[1778778283154,72.04,82000.19,0.0,0.99686,0.0,0.52126]
[1778778284315,72.04,82000.19,0.0,0.99686,0.0,0.52126]
[1778778284430,72.04,82001.56,0.0,0.99686,0.0,0.52078]
[1778778286174,72.04,82006.02,0.0,0.99687,0.0,0.51919]
[1778778288318,72.04,82006.49,0.0,0.99687,0.0,0.51903]
[1778778288391,72.04,82009.16,0.0,0.99688,0.0,0.51808]
[1778778290312,72.04,82010.53,0.0,0.99688,0.0,0.5176]
[1778778290422,72.04,82012.19,0.0,0.99689,0.0,0.51701]
[1778778294315,72.04,82010.8,0.0,0.99688,0.0,0.5175]
[1778778294424,72.04,82010.68,0.0,0.99688,0.0,0.51755]
[1778778295815,72.04,82010.6,0.0,0.99688,0.0,0.51757]
[1778778295912,72.04,82010.6,0.0,0.99688,0.0,0.51757]
[1778778296065,72.04,82010.6,0.0,0.99688,0.0,0.51757]
[1778778296312,72.04,82010.6,0.0,0.99688,0.0,0.51757]
[1778778296373,72.04,82010.6,0.0,0.99688,0.0,0.51757]
[1778778296357,72.04,82008.26,0.0,0.99688,0.0,0.5184]
[1778778300318,72.04,82006.39,0.0,0.99687,0.0,0.51906]
[1778778300323,72.04,82006.39,0.0,0.99687,0.0,0.51906]
[1778778300435,72.04,82005.24,0.0,0.99687,0.0,0.51947]
[1778778300568,72.04,82005.24,0.0,0.99687,0.0,0.51947]
[1778778300679,72.04,82005.24,0.0,0.99687,0.0,0.51947]
[1778778301311,72.04,82005.24,0.0,0.99687,0.0,0.51947]
[1778778301285,72.04,82007.94,0.0,0.99688,0.0,0.51852]
[1778778301405,72.04,82007.94,0.0,0.99688,0.0,0.51852]
[1778778301562,72.04,82007.94,0.0,0.99688,0.0,0.51852]
[1778778301638,72.04,82007.94,0.0,0.99688,0.0,0.51852]
[1778778301808,72.04,82007.94,0.0,0.99688,0.0,0.51852]
[1778778302292,72.04,82008.77,0.0,0.99688,0.0,0.51822]
[1778778304311,72.04,82008.54,0.0,0.99688,0.0,0.5183]
[1778778304306,72.04,82004.89,0.0,0.99687,0.0,0.5196]
[1778778304422,72.04,82004.89,0.0,0.99687,0.0,0.5196]
[1778778307212,72.04,82002.2,0.0,0.99686,0.0,0.52055]
[1778778307308,72.04,82002.2,0.0,0.99686,0.0,0.52055]
[1778778307326,72.04,82002.2,0.0,0.99686,0.0,0.52055]
[1778778307344,72.04,82001.92,0.0,0.99686,0.0,0.52065]
[1778778307558,72.04,82001.92,0.0,0.99686,0.0,0.52065]
[1778778308386,72.04,82001.92,0.0,0.99686,0.0,0.52065]
[1778778308423,72.04,81999.47,0.0,0.99686,0.0,0.52152]
[1778778308557,72.04,81999.47,0.0,0.99686,0.0,0.52152]
[1778778313387,72.04,82005.85,0.0,0.99687,0.0,0.51926]
[1778778313488,72.04,82005.85,0.0,0.99687,0.0,0.51926]
[1778778314394,72.04,82015.92,0.0,0.9969,0.0,0.5157]
[1778778315401,72.04,82017.8,0.0,0.9969,0.0,0.51504]
[1778778316537,72.04,82017.8,0.0,0.9969,0.0,0.51504]
[1778778316560,72.04,82017.8,0.0,0.9969,0.0,0.51504]
[1778778316647,72.04,82017.8,0.0,0.9969,0.0,0.51504]
[1778778316809,72.04,82017.8,0.0,0.9969,0.0,0.51504]
[1778778316825,72.04,82017.98,0.0,0.9969,0.0,0.51497]
[1778778321443,72.04,82013.3,0.0,0.99689,0.0,0.51662]
[1778778323457,72.04,82010.52,0.0,0.99688,0.0,0.5176]
[1778778324464,72.04,82007.75,0.0,0.99688,0.0,0.51858]
[1778778325471,72.04,82012.62,0.0,0.99689,0.0,0.51686]
[1778778328425,72.04,82012.38,0.0,0.99689,0.0,0.51695]
[1778778328439,72.04,82012.38,0.0,0.99689,0.0,0.51695]
[1778778328560,72.04,82012.38,0.0,0.99689,0.0,0.51695]
[1778778328662,72.04,82011.17,0.0,0.99688,0.0,0.51737]
[1778778334087,72.04,82014.28,0.0,0.9969,0.0,0.51535]
[1778778334196,72.04,82014.28,0.0,0.9969,0.0,0.51535]
[1778778334311,72.04,82014.28,0.0,0.9969,0.0,0.51535]
[1778778334403,72.04,82011.87,0.0,0.99689,0.0,0.5162]
[1778778339377,72.04,82010.19,0.0,0.99689,0.0,0.51679]
[1778778339408,72.04,82002.94,0.0,0.99687,0.0,0.51936]
[1778778339488,72.04,82002.94,0.0,0.99687,0.0,0.51936]
[1778778339568,72.04,82002.94,0.0,0.99687,0.0,0.51936]
[1778778339571,72.04,82002.35,0.0,0.99687,0.0,0.51957]
[1778778341585,72.04,82006.36,0.0,0.99688,0.0,0.51815]
[1778778342592,72.04,82013.93,0.0,0.9969,0.0,0.51548]
[1778778343640,72.04,82013.93,0.0,0.9969,0.0,0.51548]
[1778778343747,72.04,82013.93,0.0,0.9969,0.0,0.51548]
[1778778343812,72.04,82013.93,0.0,0.9969,0.0,0.51548]
[1778778343848,72.04,82016.86,0.0,0.9969,0.0,0.51445]
[1778778344606,72.04,82019.97,0.0,0.99691,0.0,0.51335]
[1778778349641,72.04,82020.67,0.0,0.99691,0.0,0.51311]
[1778778354676,72.04,82022.38,0.0,0.99692,0.0,0.51251]
[1778778356697,72.04,82026.1,0.0,0.99693,0.0,0.51121]
[1778778357703,72.04,82029.59,0.0,0.99693,0.0,0.50999]
[1778778358929,72.04,82029.59,0.0,0.99693,0.0,0.50999]
[1778778359045,72.04,82029.59,0.0,0.99693,0.0,0.50999]
[1778778359069,72.04,82029.59,0.0,0.99693,0.0,0.50999]
[1778778359120,72.04,82032.07,0.0,0.99694,0.0,0.50913]
[1778778364757,72.04,82023.6,0.0,0.99692,0.0,0.51208]
[1778778366774,72.04,82013.76,0.0,0.9969,0.0,0.51554]
[1778778367782,72.04,81999.0,0.0,0.99686,0.0,0.52076]
[1778778368793,72.04,81996.58,0.0,0.99686,0.0,0.52162]
[1778778369795,72.04,81989.79,0.0,0.99684,0.0,0.52404]
[1778778373823,72.04,81986.58,0.0,0.99683,0.0,0.52518]
[1778778376844,72.04,81996.41,0.0,0.99685,0.0,0.52168]
[1778778377851,72.04,81990.12,0.0,0.99684,0.0,0.52392]
[1778778378858,72.04,81987.23,0.0,0.99683,0.0,0.52495]
[1778778382886,72.04,81984.39,0.0,0.99683,0.0,0.52597]
[1778778384119,72.04,81984.39,0.0,0.99683,0.0,0.52597]
[1778778384232,72.04,81984.39,0.0,0.99683,0.0,0.52597]
[1778778384309,72.04,81984.39,0.0,0.99683,0.0,0.52597]
[1778778384374,72.04,81979.2,0.0,0.99681,0.0,0.52783]
[1778778385907,72.04,81973.27,0.0,0.9968,0.0,0.52997]
[1778778386914,72.04,81980.37,0.0,0.99682,0.0,0.52741]
[1778778387921,72.04,81975.63,0.0,0.9968,0.0,0.52912]
[1778778390460,72.04,81973.71,0.0,0.9968,0.0,0.52981]
[1778778390559,72.04,81971.6,0.0,0.99679,0.0,0.53057]
[1778778390837,72.04,81971.6,0.0,0.99679,0.0,0.53057]
[1778778390946,72.04,81974.24,0.0,0.9968,0.0,0.52962]
[1778778392960,72.04,81972.3,0.0,0.9968,0.0,0.52937]
[1778778393967,72.04,81969.88,0.0,0.9968,0.0,0.53025]
[1778778395078,72.04,81969.88,0.0,0.9968,0.0,0.53025]
[1778778395186,72.04,81969.88,0.0,0.9968,0.0,0.53025]
[1778778395299,72.04,81969.88,0.0,0.9968,0.0,0.53025]
[1778778395312,72.04,81969.88,0.0,0.9968,0.0,0.53025]
[1778778395397,72.04,81968.72,0.0,0.99679,0.0,0.53066]
[1778778399005,72.04,81974.25,0.0,0.99681,0.0,0.52867]
[1778778400458,72.04,81974.25,0.0,0.99681,0.0,0.52867]
[1778778400561,72.04,81975.77,0.0,0.99681,0.0,0.52812]
[1778778400588,72.04,81975.77,0.0,0.99681,0.0,0.52812]
[1778778400808,72.04,81975.77,0.0,0.99681,0.0,0.52812]
[1778778401020,72.04,81978.13,0.0,0.99682,0.0,0.52728]
[1778778402027,72.04,81985.56,0.0,0.99683,0.0,0.52461]
[1778778405038,72.04,81984.94,0.0,0.99683,0.0,0.52483]
[1778778405058,72.04,81984.94,0.0,0.99683,0.0,0.52483]
[1778778405087,72.04,81984.94,0.0,0.99683,0.0,0.52483]
[1778778405307,72.04,81984.94,0.0,0.99683,0.0,0.52483]
[1778778405363,72.04,81980.06,0.0,0.99682,0.0,0.52658]
[1778778411090,72.04,81979.19,0.0,0.99682,0.0,0.52689]
[1778778412097,72.04,81984.19,0.0,0.99683,0.0,0.5251]
[1778778413104,72.04,81992.68,0.0,0.99685,0.0,0.52207]
[1778778414112,72.04,81994.86,0.0,0.99686,0.0,0.5213]
[1778778415119,72.04,81998.89,0.0,0.99687,0.0,0.51987]
[1778778416126,72.04,82005.91,0.0,0.99688,0.0,0.51738]
[1778778417133,72.04,82010.93,0.0,0.9969,0.0,0.51561]
[1778778418140,72.04,82014.68,0.0,0.9969,0.0,0.51429]
[1778778420154,72.04,82020.47,0.0,0.99692,0.0,0.51226]
[1778778422217,72.04,82020.4,0.0,0.99692,0.0,0.51228]
[1778778425189,72.04,82022.67,0.0,0.99692,0.0,0.51149]
[1778778426431,72.04,82022.67,0.0,0.99692,0.0,0.51149]
[1778778426492,72.04,81997.07,0.0,0.99686,0.0,0.52051]
[1778778427203,72.04,81978.15,0.0,0.99682,0.0,0.52727]
[1778778428210,72.04,81975.94,0.0,0.99681,0.0,0.52806]
[1778778429728,72.04,81976.71,0.0,0.99681,0.0,0.52779]
[1778778430224,72.04,81972.26,0.0,0.9968,0.0,0.52939]
[1778778431520,72.04,81962.92,0.0,0.99678,0.0,0.53276]
[1778778432238,72.04,81959.92,0.0,0.99677,0.0,0.53385]
[1778778433245,72.04,81957.09,0.0,0.99676,0.0,0.53488]
[1778778433627,72.04,81957.09,0.0,0.99676,0.0,0.53488]
[1778778436266,72.04,81949.3,0.0,0.99674,0.0,0.53772]
[1778778437273,72.04,81946.87,0.0,0.99674,0.0,0.53861]
[1778778439287,72.04,81946.91,0.0,0.99674,0.0,0.53859]
[1778778439834,72.04,81946.91,0.0,0.99674,0.0,0.53859]
[1778778440294,72.04,81942.59,0.0,0.99673,0.0,0.54018]
[1778778441315,72.04,81937.93,0.0,0.99672,0.0,0.54189]
[1778778442228,72.04,81937.93,0.0,0.99672,0.0,0.54189]
[1778778442314,72.04,81922.94,0.0,0.99668,0.0,0.54743]
[1778778443321,72.04,81920.41,0.0,0.99667,0.0,0.54837]
[1778778443817,72.04,81920.41,0.0,0.99667,0.0,0.54837]
[1778778444330,72.04,81911.24,0.0,0.99665,0.0,0.55179]
[1778778445336,72.04,81907.43,0.0,0.99664,0.0,0.55321]
[1778778446539,72.04,81907.43,0.0,0.99664,0.0,0.55321]
[1778778446343,72.04,81908.13,0.0,0.99664,0.0,0.55295]
[1778778446561,72.04,81908.13,0.0,0.99664,0.0,0.55295]
[1778778447350,72.04,81918.27,0.0,0.99667,0.0,0.54916]
[1778778449364,72.04,81920.52,0.0,0.99667,0.0,0.54833]
[1778778451380,72.04,81929.68,0.0,0.9967,0.0,0.54397]
[1778778453394,72.04,81921.7,0.0,0.99668,0.0,0.54692]
[1778778454401,72.04,81902.99,0.0,0.99663,0.0,0.5539]
[1778778455037,72.04,81902.99,0.0,0.99663,0.0,0.5539]
[1778778455408,72.04,81898.08,0.0,0.99662,0.0,0.55575]
[1778778456417,72.04,81904.12,0.0,0.99663,0.0,0.55348]
[1778778458049,72.04,81902.96,0.0,0.99663,0.0,0.55391]
[1778778458491,72.04,81902.96,0.0,0.99663,0.0,0.55391]
[1778778458501,72.04,81896.42,0.0,0.99662,0.0,0.55637]
[1778778459039,72.04,81896.42,0.0,0.99662,0.0,0.55637]
[1778778459062,72.04,81896.42,0.0,0.99662,0.0,0.55637]
[1778778459096,72.04,81896.42,0.0,0.99662,0.0,0.55637]
[1778778459441,72.04,81893.14,0.0,0.99661,0.0,0.55761]
[1778778460448,72.04,81891.57,0.0,0.9966,0.0,0.5582]
[1778778462066,72.04,81891.64,0.0,0.9966,0.0,0.55817]
[1778778462272,72.04,81891.64,0.0,0.9966,0.0,0.55817]
[1778778462315,72.04,81891.64,0.0,0.9966,0.0,0.55817]
[1778778462386,72.04,81891.64,0.0,0.9966,0.0,0.55817]
[1778778462462,72.04,81891.26,0.0,0.9966,0.0,0.55832]
[1778778465484,72.04,81896.2,0.0,0.99661,0.0,0.55645]
[1778778466069,72.04,81896.2,0.0,0.99661,0.0,0.55645]
[1778778466180,72.04,81896.2,0.0,0.99661,0.0,0.55645]
[1778778466310,72.04,81896.2,0.0,0.99661,0.0,0.55645]
[1778778466336,72.04,81896.2,0.0,0.99661,0.0,0.55645]
[1778778466491,72.04,81899.93,0.0,0.99662,0.0,0.55505]
[1778778467500,72.04,81910.86,0.0,0.99665,0.0,0.55096]
[1778778468506,72.04,81920.25,0.0,0.99668,0.0,0.54746]
[1778778469513,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470076,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470174,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470308,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470421,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470562,72.04,81922.94,0.0,0.99668,0.0,0.54646]
[1778778470566,72.04,81926.48,0.0,0.99669,0.0,0.54515]
[1778778470809,72.04,81926.48,0.0,0.99669,0.0,0.54515]
[1778778470934,72.04,81926.48,0.0,0.99669,0.0,0.54515]
[1778778471529,72.04,81929.61,0.0,0.9967,0.0,0.544]
[1778778473541,72.04,81937.29,0.0,0.99672,0.0,0.54117]
[1778778474063,72.04,81937.29,0.0,0.99672,0.0,0.54117]
[1778778474174,72.04,81937.29,0.0,0.99672,0.0,0.54117]
[1778778474548,72.04,81935.81,0.0,0.99672,0.0,0.54171]
[1778778476068,72.04,81937.23,0.0,0.99672,0.0,0.54119]
[1778778476108,72.04,81937.23,0.0,0.99672,0.0,0.54119]
[1778778476562,72.04,81936.79,0.0,0.99672,0.0,0.54135]
[1778778477570,72.04,81940.69,0.0,0.99673,0.0,0.53992]
[1778778478073,72.04,81940.69,0.0,0.99673,0.0,0.53992]
[1778778478188,72.04,81940.69,0.0,0.99673,0.0,0.53992]
[1778778478277,72.04,81940.69,0.0,0.99673,0.0,0.53992]
[1778778478311,72.04,81940.69,0.0,0.99673,0.0,0.53992]
[1778778478577,72.04,81943.88,0.0,0.99674,0.0,0.53875]
[1778778478644,72.04,81943.88,0.0,0.99674,0.0,0.53875]
[1778778478812,72.04,81943.88,0.0,0.99674,0.0,0.53875]
[1778778478851,72.04,81943.88,0.0,0.99674,0.0,0.53875]
[1778778479584,72.04,81946.1,0.0,0.99674,0.0,0.53794]
[1778778480591,72.04,81954.8,0.0,0.99676,0.0,0.53476]
[1778778482064,72.04,81954.8,0.0,0.99676,0.0,0.53476]
[1778778482145,72.04,81954.8,0.0,0.99676,0.0,0.53476]
[1778778482243,72.04,81955.52,0.0,0.99677,0.0,0.5345]
[1778778482605,72.04,81958.42,0.0,0.99677,0.0,0.53345]
[1778778486062,72.04,81959.32,0.0,0.99677,0.0,0.53312]
[1778778486148,72.04,81959.32,0.0,0.99677,0.0,0.53312]
[1778778486160,72.04,81958.66,0.0,0.99677,0.0,0.53336]
[1778778486633,72.04,81955.45,0.0,0.99677,0.0,0.53453]
[1778778488064,72.04,81955.45,0.0,0.99677,0.0,0.53453]
[1778778488175,72.04,81955.45,0.0,0.99677,0.0,0.53453]
[1778778488311,72.04,81955.45,0.0,0.99677,0.0,0.53453]
[1778778488407,72.04,81955.45,0.0,0.99677,0.0,0.53453]
[1778778488499,72.04,81953.27,0.0,0.99676,0.0,0.53532]
[1778778490488,72.04,81954.45,0.0,0.99676,0.0,0.53489]
[1778778490558,72.04,81954.45,0.0,0.99676,0.0,0.53489]
[1778778490590,72.04,81950.77,0.0,0.99675,0.0,0.53623]
[1778778490606,72.04,81950.77,0.0,0.99675,0.0,0.53623]
[1778778490662,72.04,81960.87,0.0,0.99678,0.0,0.53256]
[1778778491668,72.04,81960.96,0.0,0.99678,0.0,0.53253]
[1778778493672,72.04,81962.01,0.0,0.99678,0.0,0.53215]
[1778778493781,72.04,81962.01,0.0,0.99678,0.0,0.53215]
[1778778493807,72.04,81962.01,0.0,0.99678,0.0,0.53215]
[1778778493898,72.04,81962.01,0.0,0.99678,0.0,0.53215]
[1778778493992,72.04,81954.03,0.0,0.99676,0.0,0.53504]
[1778778494689,72.04,81951.95,0.0,0.99676,0.0,0.5358]
[1778778495703,72.04,81950.64,0.0,0.99675,0.0,0.53628]
[1778778497340,72.04,81950.64,0.0,0.99675,0.0,0.53628]
[1778778497490,72.04,81946.88,0.0,0.99674,0.0,0.53765]
[1778778497715,72.04,81950.53,0.0,0.99675,0.0,0.53632]
[1778778501591,72.04,81948.56,0.0,0.99675,0.0,0.53704]
[1778778501743,72.04,81945.7,0.0,0.99674,0.0,0.53808]
[1778778502751,72.04,81950.39,0.0,0.99675,0.0,0.53637]
[1778778503757,72.04,81954.86,0.0,0.99676,0.0,0.53474]
[1778778504764,72.04,81952.93,0.0,0.99676,0.0,0.53544]
[1778778506674,72.04,81952.71,0.0,0.99676,0.0,0.53552]
[1778778506809,72.04,81952.71,0.0,0.99676,0.0,0.53552]
[1778778507300,72.04,81952.71,0.0,0.99676,0.0,0.53552]
[1778778507381,72.04,81949.93,0.0,0.99675,0.0,0.53654]
[1778778507785,72.04,81947.06,0.0,0.99674,0.0,0.53759]
[1778778508793,72.04,81945.23,0.0,0.99674,0.0,0.53825]
[1778778509951,72.04,81945.23,0.0,0.99674,0.0,0.53825]
[1778778510271,72.04,81945.23,0.0,0.99674,0.0,0.53825]
[1778778510313,72.04,81945.23,0.0,0.99674,0.0,0.53825]
[1778778510332,72.04,81940.29,0.0,0.99673,0.0,0.54006]
[1778778510807,72.04,81934.35,0.0,0.99671,0.0,0.54225]
[1778778511801,72.04,81934.35,0.0,0.99671,0.0,0.54225]
[1778778511814,72.04,81932.49,0.0,0.99671,0.0,0.54197]
[1778778512821,72.04,81940.32,0.0,0.99673,0.0,0.5391]
[1778778513828,72.04,81936.44,0.0,0.99672,0.0,0.54052]
[1778778514835,72.04,81942.24,0.0,0.99674,0.0,0.53839]
[1778778516498,72.04,81942.24,0.0,0.99674,0.0,0.53839]
[1778778516562,72.04,81942.24,0.0,0.99674,0.0,0.53839]
[1778778516601,72.04,81942.24,0.0,0.99674,0.0,0.53839]
[1778778516814,72.04,81941.26,0.0,0.99674,0.0,0.53875]
[1778778517856,72.04,81945.27,0.0,0.99675,0.0,0.53729]
[1778778519870,72.04,81944.03,0.0,0.99674,0.0,0.53774]
[1778778520877,72.04,81945.89,0.0,0.99675,0.0,0.53706]
[1778778523898,72.04,81947.01,0.0,0.99675,0.0,0.53665]
[1778778524905,72.04,81952.08,0.0,0.99676,0.0,0.5348]
[1778778525912,72.04,81955.21,0.0,0.99677,0.0,0.53367]
[1778778526919,72.04,81950.57,0.0,0.99676,0.0,0.53535]
[1778778529585,72.04,81950.93,0.0,0.99676,0.0,0.53522]
[1778778529631,72.04,81950.93,0.0,0.99676,0.0,0.53522]
[1778778529810,72.04,81949.88,0.0,0.99676,0.0,0.5356]
[1778778530947,72.04,81960.18,0.0,0.99678,0.0,0.53186]
[1778778531954,72.04,81966.8,0.0,0.9968,0.0,0.52947]
[1778778532961,72.04,81964.52,0.0,0.99679,0.0,0.53029]
[1778778533968,72.04,81957.5,0.0,0.99678,0.0,0.53283]
[1778778534975,72.04,81954.68,0.0,0.99677,0.0,0.53386]
[1778778535982,72.04,81955.77,0.0,0.99677,0.0,0.53346]
[1778778537367,72.04,81955.77,0.0,0.99677,0.0,0.53346]
[1778778537477,72.04,81955.77,0.0,0.99677,0.0,0.53346]
[1778778537565,72.04,81949.9,0.0,0.99676,0.0,0.5356]
[1778778537813,72.04,81949.9,0.0,0.99676,0.0,0.5356]
[1778778537920,72.04,81949.9,0.0,0.99676,0.0,0.5356]
[1778778538148,72.04,81949.9,0.0,0.99676,0.0,0.5356]
[1778778538231,72.04,81947.22,0.0,0.99675,0.0,0.53657]
[1778778539003,72.04,81948.9,0.0,0.99675,0.0,0.53596]
[1778778540297,72.04,81948.9,0.0,0.99675,0.0,0.53596]
[1778778541020,72.04,81956.64,0.0,0.99677,0.0,0.53315]
[1778778542027,72.04,81969.21,0.0,0.9968,0.0,0.5286]
[1778778543034,72.04,81957.75,0.0,0.99678,0.0,0.53274]
[1778778544042,72.04,81957.28,0.0,0.99678,0.0,0.53291]
[1778778545051,72.04,81949.1,0.0,0.99675,0.0,0.53589]
[1778778547066,72.04,81958.22,0.0,0.99678,0.0,0.53257]
[1778778548073,72.04,81962.48,0.0,0.99679,0.0,0.53103]
[1778778549080,72.04,81960.27,0.0,0.99678,0.0,0.53183]
[1778778549975,72.04,81960.27,0.0,0.99678,0.0,0.53183]
[1778778550021,72.04,81960.27,0.0,0.99678,0.0,0.53183]
[1778778550060,72.04,81960.27,0.0,0.99678,0.0,0.53183]
[1778778550088,72.04,81962.37,0.0,0.99679,0.0,0.53107]
[1778778551094,72.04,81965.14,0.0,0.99679,0.0,0.53007]
[1778778552101,72.04,81973.05,0.0,0.99681,0.0,0.52722]
[1778778555122,72.04,81970.96,0.0,0.99681,0.0,0.52797]
[1778778557475,72.04,81970.43,0.0,0.99681,0.0,0.52816]
[1778778557533,72.04,81970.43,0.0,0.99681,0.0,0.52816]
[1778778557560,72.04,81970.43,0.0,0.99681,0.0,0.52816]
[1778778558143,72.04,81967.57,0.0,0.9968,0.0,0.52919]
[1778778559150,72.04,81959.89,0.0,0.99678,0.0,0.53197]
[1778778560157,72.04,81955.9,0.0,0.99677,0.0,0.53341]
[1778778561164,72.04,81957.39,0.0,0.99678,0.0,0.53287]
[1778778562261,72.04,81957.39,0.0,0.99678,0.0,0.53287]
[1778778562311,72.04,81957.39,0.0,0.99678,0.0,0.53287]
[1778778562322,72.04,81957.39,0.0,0.99678,0.0,0.53287]
[1778778562561,72.04,81957.39,0.0,0.99678,0.0,0.53287]
[1778778562631,72.04,81959.74,0.0,0.99678,0.0,0.53202]
[1778778563178,72.04,81955.47,0.0,0.99677,0.0,0.53357]
[1778778564185,72.04,81950.15,0.0,0.99676,0.0,0.53551]
[1778778566199,72.04,81953.5,0.0,0.99677,0.0,0.53429]
[1778778571234,72.04,81951.45,0.0,0.99677,0.0,0.53408]
[1778778573530,72.04,81951.14,0.0,0.99677,0.0,0.5342]
[1778778573564,72.04,81951.14,0.0,0.99677,0.0,0.5342]
[1778778573643,72.04,81951.14,0.0,0.99677,0.0,0.5342]
[1778778573707,72.04,81948.54,0.0,0.99676,0.0,0.53514]
[1778778573775,72.04,81948.54,0.0,0.99676,0.0,0.53514]
[1778778573809,72.04,81948.54,0.0,0.99676,0.0,0.53514]
[1778778574255,72.04,81966.53,0.0,0.9968,0.0,0.52863]
[1778778575267,72.04,81991.98,0.0,0.99687,0.0,0.51953]
[1778778575935,72.04,81991.98,0.0,0.99687,0.0,0.51953]
[1778778576271,72.04,82000.23,0.0,0.99689,0.0,0.51661]
[1778778577277,72.04,82009.85,0.0,0.99691,0.0,0.51322]
[1778778578284,72.04,82010.02,0.0,0.99691,0.0,0.51316]
[1778778579081,72.04,82010.02,0.0,0.99691,0.0,0.51316]
[1778778579492,72.04,82000.82,0.0,0.99689,0.0,0.5164]
[1778778580298,72.04,81996.05,0.0,0.99688,0.0,0.51809]
[1778778582312,72.04,81994.86,0.0,0.99687,0.0,0.51851]
[1778778583319,72.04,81989.92,0.0,0.99686,0.0,0.52026]
[1778778584326,72.04,81986.49,0.0,0.99685,0.0,0.52148]
[1778778585070,72.04,81986.49,0.0,0.99685,0.0,0.52148]
[1778778585219,72.04,81986.49,0.0,0.99685,0.0,0.52148]
[1778778585333,72.04,81985.51,0.0,0.99685,0.0,0.52183]
[1778778586340,72.04,81977.69,0.0,0.99683,0.0,0.52462]
[1778778587347,72.04,81972.45,0.0,0.99682,0.0,0.5265]
[1778778588354,72.04,81969.96,0.0,0.99681,0.0,0.52739]
[1778778589361,72.04,81961.66,0.0,0.99679,0.0,0.53038]
[1778778591375,72.04,81963.66,0.0,0.9968,0.0,0.52966]
[1778778592382,72.04,81965.11,0.0,0.9968,0.0,0.52914]
[1778778593389,72.04,81963.48,0.0,0.9968,0.0,0.52973]
[1778778594396,72.04,81957.9,0.0,0.99678,0.0,0.53174]
[1778778595403,72.04,81952.16,0.0,0.99677,0.0,0.53382]
[1778778596410,72.04,81950.55,0.0,0.99676,0.0,0.53441]
[1778778596998,72.04,81950.55,0.0,0.99676,0.0,0.53441]
[1778778597040,72.04,81950.55,0.0,0.99676,0.0,0.53441]
[1778778597059,72.04,81950.55,0.0,0.99676,0.0,0.53441]
[1778778598424,72.04,81947.33,0.0,0.99676,0.0,0.53558]
[1778778599431,72.04,81939.72,0.0,0.99674,0.0,0.53836]
[1778778600438,72.04,81937.73,0.0,0.99673,0.0,0.53909]
[1778778603461,72.04,81928.61,0.0,0.99671,0.0,0.54244]
[1778778604467,72.04,81913.94,0.0,0.99667,0.0,0.54787]
[1778778605474,72.04,81920.54,0.0,0.99669,0.0,0.54542]
[1778778606507,72.04,81910.34,0.0,0.99666,0.0,0.54921]
[1778778607492,72.04,81922.78,0.0,0.99669,0.0,0.54459]
[1778778608666,72.04,81922.78,0.0,0.99669,0.0,0.54459]
[1778778608747,72.04,81931.25,0.0,0.99672,0.0,0.54147]
[1778778609506,72.04,81934.54,0.0,0.99672,0.0,0.54026]
[1778778610513,72.04,81937.57,0.0,0.99673,0.0,0.53915]
[1778778611521,72.04,81935.81,0.0,0.99673,0.0,0.53979]
[1778778614122,72.04,81935.67,0.0,0.99673,0.0,0.53985]
[1778778614168,72.04,81935.67,0.0,0.99673,0.0,0.53985]
[1778778614288,72.04,81935.67,0.0,0.99673,0.0,0.53985]
[1778778614291,72.04,81935.67,0.0,0.99673,0.0,0.53985]
[1778778614308,72.04,81935.67,0.0,0.99673,0.0,0.53985]
[1778778614541,72.04,81934.01,0.0,0.99672,0.0,0.54045]
[1778778615548,72.04,81935.79,0.0,0.99673,0.0,0.5398]
[1778778616555,72.04,81937.46,0.0,0.99673,0.0,0.53919]
[1778778617563,72.04,81939.38,0.0,0.99674,0.0,0.53849]
[1778778619577,72.04,81940.71,0.0,0.99674,0.0,0.538]
[1778778620586,72.04,81944.94,0.0,0.99675,0.0,0.53645]
[1778778621591,72.04,81955.67,0.0,0.99678,0.0,0.53255]
[1778778622598,72.04,81957.9,0.0,0.99678,0.0,0.53174]
[1778778623605,72.04,81948.75,0.0,0.99676,0.0,0.53506]
[1778778624612,72.04,81954.94,0.0,0.99678,0.0,0.53282]
[1778778626724,72.04,81955.53,0.0,0.99678,0.0,0.5326]
[1778778626750,72.04,81955.53,0.0,0.99678,0.0,0.5326]
[1778778626809,72.04,81954.86,0.0,0.99677,0.0,0.53284]
[1778778627633,72.04,81953.19,0.0,0.99677,0.0,0.53345]
[1778778628640,72.04,81951.01,0.0,0.99677,0.0,0.53424]
[1778778629647,72.04,81952.85,0.0,0.99677,0.0,0.53357]
[1778778630658,72.04,81955.03,0.0,0.99678,0.0,0.53278]
[1778778631391,72.04,81955.03,0.0,0.99678,0.0,0.53278]
[1778778631666,72.04,81957.84,0.0,0.99679,0.0,0.53082]
[1778778632673,72.04,81952.75,0.0,0.99678,0.0,0.53266]
[1778778633680,72.04,81951.19,0.0,0.99677,0.0,0.53323]
[1778778634211,72.04,81951.19,0.0,0.99677,0.0,0.53323]
[1778778634273,72.04,81951.19,0.0,0.99677,0.0,0.53323]
[1778778634310,72.04,81951.19,0.0,0.99677,0.0,0.53323]
[1778778634687,72.04,81954.15,0.0,0.99678,0.0,0.53215]
[1778778635695,72.04,81957.01,0.0,0.99679,0.0,0.53112]
[1778778636702,72.04,81961.46,0.0,0.9968,0.0,0.52951]
[1778778637709,72.04,81962.88,0.0,0.9968,0.0,0.529]
[1778778638342,72.04,81962.88,0.0,0.9968,0.0,0.529]
[1778778638454,72.04,81962.88,0.0,0.9968,0.0,0.529]
[1778778638560,72.04,81962.88,0.0,0.9968,0.0,0.529]
[1778778638716,72.04,81960.71,0.0,0.99679,0.0,0.52978]
[1778778639723,72.04,81962.34,0.0,0.9968,0.0,0.52919]
[1778778640730,72.04,81969.13,0.0,0.99682,0.0,0.52675]
[1778778641737,72.04,81970.66,0.0,0.99682,0.0,0.5262]
[1778778642728,72.04,81970.66,0.0,0.99682,0.0,0.5262]
[1778778642800,72.04,81970.34,0.0,0.99682,0.0,0.52632]
[1778778642809,72.04,81970.34,0.0,0.99682,0.0,0.52632]
[1778778643751,72.04,81971.95,0.0,0.99682,0.0,0.52574]
[1778778648786,72.04,81972.43,0.0,0.99682,0.0,0.52557]
[1778778649793,72.04,81973.38,0.0,0.99683,0.0,0.52522]
[1778778650849,72.04,81973.38,0.0,0.99683,0.0,0.52522]
[1778778650924,72.04,81973.38,0.0,0.99683,0.0,0.52522]
[1778778651061,72.04,81973.38,0.0,0.99683,0.0,0.52522]
[1778778655247,72.04,81971.82,0.0,0.99682,0.0,0.52578]
[1778778655292,72.04,81971.82,0.0,0.99682,0.0,0.52578]
[1778778655310,72.04,81971.82,0.0,0.99682,0.0,0.52578]
[1778778655835,72.04,81969.93,0.0,0.99682,0.0,0.52646]
[1778778657849,72.04,81973.29,0.0,0.99683,0.0,0.52526]
[1778778659544,72.04,81973.29,0.0,0.99683,0.0,0.52526]
[1778778659574,72.04,81973.29,0.0,0.99683,0.0,0.52526]
[1778778659691,72.04,81973.29,0.0,0.99683,0.0,0.52526]
[1778778659794,72.04,81973.29,0.0,0.99683,0.0,0.52526]
[1778778659809,72.04,81972.89,0.0,0.99682,0.0,0.5254]
[1778778659863,72.04,81970.56,0.0,0.99682,0.0,0.52624]
[1778778661877,72.04,81978.1,0.0,0.99684,0.0,0.52354]
[1778778663696,72.04,81978.1,0.0,0.99684,0.0,0.52354]
[1778778663803,72.04,81978.1,0.0,0.99684,0.0,0.52354]
[1778778663714,72.04,81976.08,0.0,0.99683,0.0,0.52426]
[1778778664058,72.04,81976.08,0.0,0.99683,0.0,0.52426]
[1778778664383,72.04,81976.08,0.0,0.99683,0.0,0.52426]
[1778778664559,72.04,81976.08,0.0,0.99683,0.0,0.52426]
[1778778664634,72.04,81976.08,0.0,0.99683,0.0,0.52426]
[1778778664668,72.04,81972.37,0.0,0.99682,0.0,0.52559]
[1778778664898,72.04,81970.33,0.0,0.99682,0.0,0.52632]
[1778778667057,72.04,81970.67,0.0,0.99682,0.0,0.5262]
[1778778667170,72.04,81970.67,0.0,0.99682,0.0,0.5262]
[1778778669059,72.04,81970.65,0.0,0.99682,0.0,0.5262]
[1778778669175,72.04,81970.65,0.0,0.99682,0.0,0.5262]
[1778778670290,72.04,81971.15,0.0,0.99682,0.0,0.52602]
[1778778670332,72.04,81971.15,0.0,0.99682,0.0,0.52602]
[1778778670558,72.04,81971.15,0.0,0.99682,0.0,0.52602]
[1778778670606,72.04,81971.15,0.0,0.99682,0.0,0.52602]
[1778778670707,72.04,81974.02,0.0,0.99683,0.0,0.52504]
[1778778670940,72.04,81975.72,0.0,0.99683,0.0,0.52443]
[1778778671947,72.04,81978.96,0.0,0.99684,0.0,0.52329]
[1778778673059,72.04,81978.96,0.0,0.99684,0.0,0.52329]
[1778778673089,72.04,81978.96,0.0,0.99684,0.0,0.52329]
[1778778673160,72.04,81981.01,0.0,0.99684,0.0,0.52259]
[1778778675064,72.04,81981.36,0.0,0.99684,0.0,0.52249]
[1778778675174,72.04,81981.36,0.0,0.99684,0.0,0.52249]
[1778778675275,72.04,81992.14,0.0,0.99687,0.0,0.51868]
[1778778675975,72.04,81992.4,0.0,0.99687,0.0,0.51861]
[1778778677063,72.04,81992.4,0.0,0.99687,0.0,0.51861]
[1778778677079,72.04,81992.4,0.0,0.99687,0.0,0.51861]
[1778778677163,72.04,81994.24,0.0,0.99688,0.0,0.51798]
[1778778677989,72.05,81996.51,0.0,0.99688,0.0,0.51744]
[1778778681061,72.06,81996.81,0.0,0.99688,0.0,0.51801]
[1778778681169,72.06,81996.81,0.0,0.99688,0.0,0.51801]
[1778778683059,72.08,81995.56,0.0,0.99687,0.0,0.51936]
[1778778683174,72.08,81995.56,0.0,0.99687,0.0,0.51936]
[1778778683274,72.09,81996.61,0.0,0.99687,0.0,0.51952]
[1778778684038,72.1,81993.64,0.0,0.99685,0.0,0.52115]
[1778778685045,72.1,81994.7,0.0,0.99686,0.0,0.52084]
[1778778686052,72.11,81995.84,0.0,0.99685,0.0,0.52107]
[1778778687059,72.11,81995.84,0.0,0.99685,0.0,0.52107]
[1778778687167,72.11,81995.84,0.0,0.99685,0.0,0.52107]
[1778778687268,72.11,81996.85,0.0,0.99686,0.0,0.52079]
[1778778688066,72.13,81995.76,0.0,0.99685,0.0,0.52187]
[1778778689071,72.13,81995.76,0.0,0.99685,0.0,0.52187]
[1778778689184,72.13,81995.76,0.0,0.99685,0.0,0.52187]
[1778778689306,72.13,81995.76,0.0,0.99685,0.0,0.52187]
[1778778689353,72.13,81995.76,0.0,0.99685,0.0,0.52187]
[1778778689407,72.13,81992.75,0.0,0.99684,0.0,0.52301]
[1778778690080,72.13,81986.01,0.0,0.99682,0.0,0.5255]
[1778778692094,72.13,81985.38,0.0,0.99683,0.0,0.52494]
[1778778694657,72.13,81985.23,0.0,0.99683,0.0,0.52507]
[1778778694770,72.13,81985.23,0.0,0.99683,0.0,0.52507]
[1778778694807,72.13,81985.23,0.0,0.99683,0.0,0.52507]
[1778778694758,72.14,81986.8,0.0,0.99683,0.0,0.52466]
[1778778695115,72.14,81988.42,0.0,0.99683,0.0,0.52408]
[1778778697053,72.14,81988.25,0.0,0.99683,0.0,0.52422]
[1778778697129,72.14,81979.5,0.0,0.99681,0.0,0.52744]
[1778778698136,72.14,81977.01,0.0,0.9968,0.0,0.52841]
[1778778699143,72.14,81965.92,0.0,0.99678,0.0,0.53249]
[1778778700150,72.14,81962.9,0.0,0.99677,0.0,0.53367]
[1778778701157,72.14,81959.98,0.0,0.99676,0.0,0.53481]
[1778778702164,72.15,81958.83,0.0,0.99676,0.0,0.53531]
[1778778704178,72.15,81961.78,0.0,0.99676,0.0,0.53441]
[1778778705185,72.15,81957.74,0.0,0.99675,0.0,0.53596]
[1778778706192,72.15,81955.37,0.0,0.99675,0.0,0.53691]
[1778778709213,72.16,81969.69,0.0,0.99678,0.0,0.53197]
[1778778710221,72.16,81975.73,0.0,0.99679,0.0,0.52987]
[1778778711228,72.16,81983.27,0.0,0.99681,0.0,0.52725]
[1778778712235,72.16,81987.66,0.0,0.99682,0.0,0.52576]
[1778778713242,72.18,81986.66,0.0,0.99681,0.0,0.52698]
[1778778718277,72.2,81987.87,0.0,0.99681,0.0,0.52784]
[1778778723312,72.23,81988.96,0.0,0.9968,0.0,0.52883]
[1778778724319,72.23,81979.85,0.0,0.99678,0.0,0.53222]
[1778778725326,72.23,81975.61,0.0,0.99677,0.0,0.53386]
[1778778726333,72.23,81974.6,0.0,0.99676,0.0,0.53433]
[1778778727141,72.23,81974.6,0.0,0.99676,0.0,0.53433]
[1778778727308,72.23,81974.6,0.0,0.99676,0.0,0.53433]
[1778778727340,72.24,81971.37,0.0,0.99676,0.0,0.53561]
[1778778731730,72.24,81973.36,0.0,0.99676,0.0,0.53521]
[1778778731813,72.24,81973.36,0.0,0.99676,0.0,0.53521]
[1778778731800,72.25,81972.66,0.0,0.99676,0.0,0.53568]
[1778778734391,72.25,81981.22,0.0,0.99677,0.0,0.53279]
[1778778736596,72.25,81983.54,0.0,0.99678,0.0,0.53206]
[1778778736722,72.25,81983.54,0.0,0.99678,0.0,0.53206]
[1778778736812,72.25,81983.54,0.0,0.99678,0.0,0.53206]
[1778778736781,72.25,81982.66,0.0,0.99678,0.0,0.53249]
[1778778737412,72.26,81986.68,0.0,0.99679,0.0,0.53115]
[1778778742451,72.27,81986.41,0.0,0.99678,0.0,0.53181]
[1778778744347,72.27,81987.5,0.0,0.99678,0.0,0.53152]
[1778778744466,72.27,81990.38,0.0,0.99679,0.0,0.5306]
[1778778745473,72.27,81985.45,0.0,0.99678,0.0,0.53249]
[1778778746480,72.28,81982.33,0.0,0.99677,0.0,0.53373]
[1778778747832,72.28,81982.33,0.0,0.99677,0.0,0.53373]
[1778778747892,72.28,81982.33,0.0,0.99677,0.0,0.53373]
[1778778747897,72.3,81982.46,0.0,0.99676,0.0,0.53494]
[1778778747907,72.3,81982.46,0.0,0.99676,0.0,0.53494]
[1778778748494,72.3,81977.17,0.0,0.99675,0.0,0.53686]
[1778778749501,72.32,81974.35,0.0,0.99673,0.0,0.53908]
[1778778753529,72.39,81973.27,0.0,0.99671,0.0,0.54246]
[1778778755543,72.4,81976.33,0.0,0.99671,0.0,0.54161]
[1778778756821,72.4,81976.33,0.0,0.99671,0.0,0.54161]
[1778778756897,72.4,81976.33,0.0,0.99671,0.0,0.54161]
[1778778757063,72.4,81977.06,0.0,0.99672,0.0,0.54148]
[1778778757557,72.4,81976.1,0.0,0.99671,0.0,0.54197]
[1778778761595,72.41,81958.42,0.0,0.99666,0.0,0.54904]
[1778778762594,72.42,81945.46,0.0,0.99663,0.0,0.554]
[1778778763600,72.42,81936.98,0.0,0.99661,0.0,0.55732]
[1778778764607,72.42,81935.79,0.0,0.9966,0.0,0.5579]
[1778778766622,72.43,81937.12,0.0,0.9966,0.0,0.55765]
[1778778767634,72.43,81941.39,0.0,0.99661,0.0,0.55617]
[1778778768641,72.43,81937.74,0.0,0.9966,0.0,0.55766]
[1778778770655,72.43,81934.62,0.0,0.99659,0.0,0.55909]
[1778778771662,72.44,81930.97,0.0,0.99658,0.0,0.56059]
[1778778772670,72.44,81922.51,0.0,0.99656,0.0,0.56391]
[1778778774683,72.44,81926.11,0.0,0.99657,0.0,0.56278]
[1778778775690,72.45,81929.4,0.0,0.99658,0.0,0.56165]
[1778778776945,72.45,81930.54,0.0,0.99658,0.0,0.56133]
[1778778778328,72.45,81928.8,0.0,0.99657,0.0,0.56211]
[1778778778848,72.45,81908.56,0.0,0.99652,0.0,0.57005]
[1778778779718,72.45,81905.17,0.0,0.99651,0.0,0.57134]
[1778778780221,72.45,81905.17,0.0,0.99651,0.0,0.57134]
[1778778780725,72.46,81896.05,0.0,0.99648,0.0,0.57495]
[1778778782808,72.46,81895.09,0.0,0.99648,0.0,0.57542]
[1778778782896,72.46,81889.83,0.0,0.99647,0.0,0.57764]
[1778778783746,72.46,81886.91,0.0,0.99646,0.0,0.57877]
[1778778785760,72.46,81869.04,0.0,0.99641,0.0,0.58591]
[1778778787774,72.47,81869.53,0.0,0.99641,0.0,0.58587]
[1778778789788,72.47,81873.26,0.0,0.99642,0.0,0.58462]
[1778778790797,72.47,81878.29,0.0,0.99643,0.0,0.58266]
[1778778791804,72.47,81884.03,0.0,0.99645,0.0,0.58058]
[1778778796839,72.48,81884.18,0.0,0.99644,0.0,0.58093]
[1778778798857,72.48,81889.37,0.0,0.99646,0.0,0.57908]
[1778778800872,72.49,81894.49,0.0,0.99647,0.0,0.57726]
[1778778801879,72.49,81899.74,0.0,0.99648,0.0,0.57532]
[1778778802910,72.49,81892.53,0.0,0.99646,0.0,0.5782]
[1778778804913,72.49,81888.54,0.0,0.99645,0.0,0.57992]
[1778778805403,72.49,81888.54,0.0,0.99645,0.0,0.57992]
[1778778805439,72.49,81888.54,0.0,0.99645,0.0,0.57992]
[1778778805565,72.49,81888.54,0.0,0.99645,0.0,0.57992]
[1778778805920,72.49,81885.36,0.0,0.99644,0.0,0.58124]
[1778778807039,72.49,81886.15,0.0,0.99644,0.0,0.58101]
[1778778808948,72.5,81877.87,0.0,0.99642,0.0,0.5844]
[1778778809951,72.5,81859.52,0.0,0.99637,0.0,0.59168]
[1778778810958,72.5,81859.18,0.0,0.99637,0.0,0.59188]
[1778778812972,72.5,81858.16,0.0,0.99637,0.0,0.59137]
[1778778813979,72.5,81860.94,0.0,0.99638,0.0,0.59034]
[1778778816697,72.5,81860.92,0.0,0.99638,0.0,0.59041]
[1778778816760,72.5,81860.92,0.0,0.99638,0.0,0.59041]
[1778778816807,72.5,81860.92,0.0,0.99638,0.0,0.59041]
[1778778816856,72.51,81860.72,0.0,0.99638,0.0,0.59061]
[1778778818492,72.51,81862.34,0.0,0.99638,0.0,0.58997]
[1778778818856,72.51,81845.82,0.0,0.99633,0.0,0.59663]
[1778778821029,72.51,81849.68,0.0,0.99634,0.0,0.59519]
[1778778823043,72.51,81852.64,0.0,0.99635,0.0,0.59412]
[1778778825058,72.51,81865.62,0.0,0.99639,0.0,0.58911]
[1778778826065,72.51,81870.15,0.0,0.9964,0.0,0.58739]
[1778778830377,72.52,81870.29,0.0,0.9964,0.0,0.58754]
[1778778830431,72.52,81870.29,0.0,0.9964,0.0,0.58754]
[1778778830576,72.52,81870.29,0.0,0.9964,0.0,0.58754]
[1778778830677,72.52,81869.13,0.0,0.99639,0.0,0.58807]
[1778778834122,72.52,81861.37,0.0,0.99637,0.0,0.59139]
[1778778835129,72.53,81857.81,0.0,0.99636,0.0,0.59286]
[1778778836136,72.53,81851.38,0.0,0.99634,0.0,0.59547]
[1778778837364,72.53,81851.38,0.0,0.99634,0.0,0.59547]
[1778778837395,72.53,81851.38,0.0,0.99634,0.0,0.59547]
[1778778837578,72.53,81851.38,0.0,0.99634,0.0,0.59547]
[1778778837625,72.53,81846.78,0.0,0.99633,0.0,0.59735]
[1778778838150,72.53,81840.99,0.0,0.99631,0.0,0.59971]
[1778778839157,72.53,81834.68,0.0,0.99629,0.0,0.60228]
[1778778840164,72.53,81830.86,0.0,0.99628,0.0,0.60385]
[1778778841171,72.53,81825.99,0.0,0.99627,0.0,0.60585]
[1778778842381,72.53,81825.99,0.0,0.99627,0.0,0.60585]
[1778778842558,72.53,81825.99,0.0,0.99627,0.0,0.60585]
[1778778842566,72.53,81821.55,0.0,0.99626,0.0,0.60767]
[1778778843189,72.53,81796.86,0.0,0.99619,0.0,0.61775]
[1778778844196,72.53,81791.44,0.0,0.99617,0.0,0.61999]
[1778778847217,72.53,81795.19,0.0,0.99618,0.0,0.61846]
[1778778848224,72.53,81791.19,0.0,0.99617,0.0,0.62011]
[1778778849231,72.53,81787.6,0.0,0.99616,0.0,0.62159]
[1778778850780,72.53,81787.6,0.0,0.99616,0.0,0.62159]
[1778778850835,72.53,81782.41,0.0,0.99614,0.0,0.62373]
[1778778851245,72.53,81775.9,0.0,0.99612,0.0,0.62643]
[1778778852252,72.53,81769.12,0.0,0.99611,0.0,0.62925]
[1778778853260,72.53,81766.26,0.0,0.9961,0.0,0.63044]
[1778778855100,72.53,81764.65,0.0,0.99609,0.0,0.63112]
[1778778857108,72.53,81765.48,0.0,0.99609,0.0,0.63077]
[1778778857287,72.53,81770.71,0.0,0.99611,0.0,0.62859]
[1778778859301,72.53,81764.76,0.0,0.99609,0.0,0.63107]
[1778778860308,72.53,81759.96,0.0,0.99608,0.0,0.63308]
[1778778861255,72.53,81759.96,0.0,0.99608,0.0,0.63308]
[1778778861316,72.53,81753.2,0.0,0.99606,0.0,0.63591]
[1778778862323,72.53,81759.87,0.0,0.99608,0.0,0.63312]
[1778778863330,72.53,81763.88,0.0,0.99609,0.0,0.63144]
[1778778864350,72.53,81769.09,0.0,0.9961,0.0,0.62926]
[1778778865353,72.53,81772.22,0.0,0.99611,0.0,0.62796]
[1778778867367,72.53,81768.34,0.0,0.9961,0.0,0.62958]
[1778778868374,72.53,81772.08,0.0,0.99611,0.0,0.62802]
[1778778871395,72.53,81766.18,0.0,0.9961,0.0,0.6294]
[1778778873409,72.53,81770.17,0.0,0.99611,0.0,0.62774]
[1778778874416,72.53,81776.33,0.0,0.99613,0.0,0.62518]
[1778778877720,72.53,81777.47,0.0,0.99614,0.0,0.62471]
[1778778877811,72.53,81777.47,0.0,0.99614,0.0,0.62471]
[1778778877816,72.53,81777.47,0.0,0.99614,0.0,0.62471]
[1778778877821,72.53,81769.56,0.0,0.99611,0.0,0.62799]
[1778778878058,72.53,81769.56,0.0,0.99611,0.0,0.62799]
[1778778878445,72.53,81761.21,0.0,0.99609,0.0,0.63147]
[1778778880458,72.53,81755.86,0.0,0.99607,0.0,0.63371]
[1778778881964,72.53,81755.86,0.0,0.99607,0.0,0.63371]
[1778778882038,72.53,81755.86,0.0,0.99607,0.0,0.63371]
[1778778882013,72.53,81754.84,0.0,0.99607,0.0,0.63414]
[1778778882065,72.53,81754.84,0.0,0.99607,0.0,0.63414]
[1778778882472,72.53,81755.18,0.0,0.99607,0.0,0.634]
[1778778884486,72.53,81750.77,0.0,0.99606,0.0,0.63585]
[1778778886500,72.53,81747.71,0.0,0.99605,0.0,0.63714]
[1778778887507,72.53,81739.34,0.0,0.99602,0.0,0.64068]
[1778778888441,72.53,81739.34,0.0,0.99602,0.0,0.64068]
[1778778888514,72.53,81725.09,0.0,0.99598,0.0,0.64673]
[1778778889521,72.53,81724.23,0.0,0.99598,0.0,0.6471]
[1778778891861,72.53,81723.36,0.0,0.99598,0.0,0.64747]
[1778778891898,72.53,81719.54,0.0,0.99596,0.0,0.64911]
[1778778892544,72.53,81709.32,0.0,0.99593,0.0,0.6535]
[1778778893122,72.53,81709.32,0.0,0.99593,0.0,0.6535]
[1778778893809,72.53,81709.32,0.0,0.99593,0.0,0.6535]
[1778778893888,72.53,81711.46,0.0,0.99594,0.0,0.65258]
[1778778895278,72.53,81709.51,0.0,0.99593,0.0,0.65341]
[1778778895565,72.53,81714.67,0.0,0.99595,0.0,0.6512]
[1778778897403,72.53,81715.5,0.0,0.99595,0.0,0.65084]
[1778778897563,72.53,81715.5,0.0,0.99595,0.0,0.65084]
[1778778897579,72.53,81714.58,0.0,0.99595,0.0,0.65123]
[1778778902614,72.53,81699.89,0.0,0.9959,0.0,0.65757]
[1778778903621,72.53,81705.52,0.0,0.99592,0.0,0.65514]
[1778778904628,72.53,81711.31,0.0,0.99594,0.0,0.65264]
[1778778905662,72.53,81698.27,0.0,0.9959,0.0,0.65827]
[1778778906664,72.53,81686.37,0.0,0.99586,0.0,0.66345]
[1778778907152,72.53,81686.37,0.0,0.99586,0.0,0.66345]
[1778778907671,72.53,81674.76,0.0,0.99583,0.0,0.66853]
[1778778908678,72.53,81677.9,0.0,0.99584,0.0,0.66715]
[1778778909688,72.53,81688.83,0.0,0.99587,0.0,0.66237]
[1778778911033,72.53,81688.83,0.0,0.99587,0.0,0.66237]
[1778778911071,72.53,81697.31,0.0,0.9959,0.0,0.65869]
[1778778911703,72.53,81700.87,0.0,0.99591,0.0,0.65715]
[1778778913717,72.53,81705.0,0.0,0.99592,0.0,0.65536]
[1778778918752,72.53,81701.39,0.0,0.99591,0.0,0.65692]
[1778778921775,72.53,81695.0,0.0,0.99589,0.0,0.65969]
[1778778922781,72.53,81686.32,0.0,0.99586,0.0,0.66347]
[1778778923788,72.53,81683.11,0.0,0.99585,0.0,0.66487]
[1778778924795,72.53,81675.56,0.0,0.99583,0.0,0.66818]
[1778778925805,72.53,81672.21,0.0,0.99582,0.0,0.66965]
[1778778927819,72.53,81666.94,0.0,0.9958,0.0,0.67198]
[1778778929843,72.53,81658.17,0.0,0.99577,0.0,0.67586]
[1778778931855,72.53,81656.54,0.0,0.99578,0.0,0.67544]
[1778778932862,72.53,81652.2,0.0,0.99576,0.0,0.67737]
[1778778936006,72.53,81651.14,0.0,0.99576,0.0,0.67784]
[1778778936078,72.53,81651.14,0.0,0.99576,0.0,0.67784]
[1778778936104,72.53,81651.14,0.0,0.99576,0.0,0.67784]
[1778778936094,72.53,81649.89,0.0,0.99575,0.0,0.6784]
[1778778936312,72.53,81649.89,0.0,0.99575,0.0,0.6784]
[1778778936571,72.53,81649.89,0.0,0.99575,0.0,0.6784]
[1778778936678,72.53,81649.89,0.0,0.99575,0.0,0.6784]
[1778778936813,72.53,81649.89,0.0,0.99575,0.0,0.6784]
[1778778936890,72.53,81652.0,0.0,0.99576,0.0,0.67746]
[1778778937920,72.53,81647.66,0.0,0.99575,0.0,0.67939]
[1778778938823,72.53,81647.66,0.0,0.99575,0.0,0.67939]
[1778778939915,72.53,81642.55,0.0,0.99573,0.0,0.68167]
[1778778941699,72.53,81641.11,0.0,0.99573,0.0,0.68232]
[1778778942035,72.53,81641.11,0.0,0.99573,0.0,0.68232]
[1778778942119,72.53,81640.93,0.0,0.99573,0.0,0.6824]
[1778778942820,72.53,81640.93,0.0,0.99573,0.0,0.6824]
[1778778943061,72.53,81640.93,0.0,0.99573,0.0,0.6824]
[1778778943104,72.53,81642.02,0.0,0.99573,0.0,0.68191]
[1778778945989,72.53,81621.28,0.0,0.99566,0.0,0.69124]
[1778778946992,72.53,81608.29,0.0,0.99562,0.0,0.69713]
[1778778947999,72.53,81606.36,0.0,0.99561,0.0,0.69801]
[1778778949006,72.53,81604.77,0.0,0.99561,0.0,0.69874]
[1778778951020,72.53,81595.29,0.0,0.99558,0.0,0.70308]
[1778778952027,72.53,81597.91,0.0,0.99559,0.0,0.70188]
[1778778954041,72.53,81591.82,0.0,0.99557,0.0,0.70468]
[1778778956055,72.53,81595.31,0.0,0.99558,0.0,0.70307]
[1778778959076,72.53,81589.8,0.0,0.99556,0.0,0.70561]
[1778778960083,72.53,81595.19,0.0,0.99558,0.0,0.70313]
[1778778963104,72.53,81604.26,0.0,0.99561,0.0,0.69897]
[1778778965119,72.53,81610.2,0.0,0.99563,0.0,0.69626]
[1778778966126,72.53,81607.52,0.0,0.99562,0.0,0.69749]
[1778778968140,72.53,81600.57,0.0,0.9956,0.0,0.70066]
[1778778969147,72.53,81594.27,0.0,0.99557,0.0,0.70355]
[1778778971166,72.53,81599.45,0.0,0.99559,0.0,0.70117]
[1778778975862,72.53,81597.24,0.0,0.99558,0.0,0.70219]
[1778778975904,72.53,81597.24,0.0,0.99558,0.0,0.70219]
[1778778976066,72.53,81597.24,0.0,0.99558,0.0,0.70219]
[1778778976101,72.53,81612.99,0.0,0.99564,0.0,0.695]
[1778778976197,72.53,81625.14,0.0,0.99568,0.0,0.68949]
[1778778977204,72.53,81630.46,0.0,0.99569,0.0,0.68709]
[1778778978211,72.53,81626.97,0.0,0.99568,0.0,0.68867]
[1778778979218,72.53,81621.11,0.0,0.99566,0.0,0.69131]
[1778778980225,72.53,81618.1,0.0,0.99565,0.0,0.69268]
[1778778981684,72.53,81618.1,0.0,0.99565,0.0,0.69268]
[1778778981745,72.53,81618.1,0.0,0.99565,0.0,0.69268]
[1778778981813,72.53,81618.1,0.0,0.99565,0.0,0.69268]
[1778778981863,72.53,81618.1,0.0,0.99565,0.0,0.69268]
[1778778981958,72.53,81618.39,0.0,0.99565,0.0,0.69254]
[1778778982549,72.53,81618.39,0.0,0.99565,0.0,0.69254]
[1778778982568,72.53,81618.39,0.0,0.99565,0.0,0.69254]
[1778778982624,72.53,81618.39,0.0,0.99565,0.0,0.69254]
[1778778982807,72.53,81618.39,0.0,0.99565,0.0,0.69254]
[1778778983246,72.53,81623.34,0.0,0.99567,0.0,0.6903]
[1778778985810,72.53,81624.63,0.0,0.99567,0.0,0.68972]
[1778778985854,72.53,81624.63,0.0,0.99567,0.0,0.68972]
[1778778986059,72.53,81624.63,0.0,0.99567,0.0,0.68972]
[1778778986170,72.53,81624.63,0.0,0.99567,0.0,0.68972]
[1778778986136,72.53,81625.68,0.0,0.99568,0.0,0.68925]
[1778778987449,72.53,81629.74,0.0,0.99569,0.0,0.68742]
[1778778988301,72.53,81617.96,0.0,0.99565,0.0,0.69274]
[1778778989813,72.53,81617.96,0.0,0.99565,0.0,0.69274]
[1778778989923,72.53,81617.96,0.0,0.99565,0.0,0.69274]
[1778778990059,72.53,81617.96,0.0,0.99565,0.0,0.69274]
[1778778990168,72.53,81617.96,0.0,0.99565,0.0,0.69274]
[1778778990070,72.53,81609.98,0.0,0.99563,0.0,0.69636]
[1778778990315,72.53,81607.5,0.0,0.99562,0.0,0.69749]
[1778778992931,72.53,81608.28,0.0,0.99563,0.0,0.69598]
[1778778992982,72.53,81608.28,0.0,0.99563,0.0,0.69598]
[1778778993066,72.53,81608.28,0.0,0.99563,0.0,0.69598]
[1778778993816,72.53,81608.6,0.0,0.99563,0.0,0.69583]
[1778778993923,72.53,81608.6,0.0,0.99563,0.0,0.69583]
[1778778993988,72.53,81607.71,0.0,0.99563,0.0,0.69624]
[1778778994808,72.53,81607.71,0.0,0.99563,0.0,0.69624]
[1778778994919,72.53,81607.71,0.0,0.99563,0.0,0.69624]
[1778778995020,72.53,81609.96,0.0,0.99563,0.0,0.69521]
[1778778996357,72.53,81602.68,0.0,0.99561,0.0,0.69853]
[1778778997813,72.53,81602.68,0.0,0.99561,0.0,0.69853]
[1778778997924,72.53,81602.68,0.0,0.99561,0.0,0.69853]
[1778778997951,72.53,81594.34,0.0,0.99558,0.0,0.70235]
[1778779000385,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779001810,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779001841,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779001892,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779002004,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779002068,72.53,81593.47,0.0,0.99558,0.0,0.70275]
[1778779002161,72.53,81593.33,0.0,0.99558,0.0,0.70281]
[1778779003811,72.53,81593.51,0.0,0.99558,0.0,0.70273]
[1778779003862,72.53,81593.51,0.0,0.99558,0.0,0.70273]
[1778779003908,72.53,81593.04,0.0,0.99558,0.0,0.70295]
[1778779004413,72.53,81588.11,0.0,0.99556,0.0,0.70521]
[1778779005420,72.53,81581.86,0.0,0.99554,0.0,0.70809]
[1778779006427,72.53,81573.25,0.0,0.99551,0.0,0.71208]
[1778779008136,72.53,81573.25,0.0,0.99551,0.0,0.71208]
[1778779008205,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008310,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008424,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008678,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008767,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008812,72.53,81571.05,0.0,0.99551,0.0,0.7131]
[1778779008912,72.53,81575.03,0.0,0.99552,0.0,0.71126]
[1778779010455,72.53,81572.68,0.0,0.99551,0.0,0.71235]
[1778779011810,72.53,81572.68,0.0,0.99551,0.0,0.71235]
[1778779011916,72.53,81572.68,0.0,0.99551,0.0,0.71235]
[1778779012059,72.53,81572.68,0.0,0.99551,0.0,0.71235]
[1778779012177,72.53,81572.68,0.0,0.99551,0.0,0.71235]
[1778779012195,72.53,81568.72,0.0,0.9955,0.0,0.71419]
[1778779012469,72.53,81562.98,0.0,0.99548,0.0,0.71686]
[1778779013476,72.53,81553.46,0.0,0.99545,0.0,0.72132]
[1778779014866,72.53,81553.46,0.0,0.99545,0.0,0.72132]
[1778779014967,72.53,81536.5,0.0,0.99539,0.0,0.72932]
[1778779015787,72.53,81536.5,0.0,0.99539,0.0,0.72932]
[1778779015818,72.53,81531.22,0.0,0.99537,0.0,0.73183]
[1778779016502,72.53,81525.4,0.0,0.99535,0.0,0.7346]
[1778779017852,72.53,81525.4,0.0,0.99535,0.0,0.7346]
[1778779017932,72.53,81526.79,0.0,0.99535,0.0,0.73394]
[1778779018822,72.53,81526.79,0.0,0.99535,0.0,0.73394]
[1778779019061,72.53,81526.79,0.0,0.99535,0.0,0.73394]
[1778779020071,72.53,81526.17,0.0,0.99535,0.0,0.73424]
[1778779020186,72.53,81526.17,0.0,0.99535,0.0,0.73424]
[1778779020162,72.53,81526.1,0.0,0.99535,0.0,0.73427]
[1778779022074,72.53,81526.97,0.0,0.99536,0.0,0.73385]
[1778779022203,72.53,81526.97,0.0,0.99536,0.0,0.73385]
[1778779022149,72.53,81522.9,0.0,0.99534,0.0,0.7358]
[1778779024083,72.53,81521.35,0.0,0.99534,0.0,0.73654]
[1778779024173,72.53,81521.35,0.0,0.99534,0.0,0.73654]
[1778779024099,72.53,81519.16,0.0,0.99533,0.0,0.73758]
[1778779026573,72.53,81516.28,0.0,0.99532,0.0,0.73896]
[1778779028073,72.53,81516.28,0.0,0.99532,0.0,0.73896]
[1778779028237,72.53,81516.28,0.0,0.99532,0.0,0.73896]
[1778779028106,72.53,81515.14,0.0,0.99531,0.0,0.73951]
[1778779030070,72.53,81514.14,0.0,0.99531,0.0,0.73999]
[1778779030218,72.53,81514.14,0.0,0.99531,0.0,0.73999]
[1778779030171,72.53,81512.85,0.0,0.99531,0.0,0.74061]
[1778779031608,72.53,81504.99,0.0,0.99528,0.0,0.74439]
[1778779034066,72.53,81506.48,0.0,0.99528,0.0,0.74368]
[1778779034110,72.53,81506.48,0.0,0.99528,0.0,0.74368]
[1778779034191,72.53,81508.05,0.0,0.99529,0.0,0.74292]
[1778779036065,72.53,81508.09,0.0,0.99529,0.0,0.7429]
[1778779036146,72.53,81508.09,0.0,0.99529,0.0,0.7429]
[1778779036143,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779036533,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779036570,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779036735,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779036826,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779036974,72.53,81504.97,0.0,0.99528,0.0,0.7444]
[1778779037025,72.53,81501.27,0.0,0.99527,0.0,0.74619]
[1778779040066,72.53,81502.95,0.0,0.99527,0.0,0.74538]
[1778779040185,72.53,81502.95,0.0,0.99527,0.0,0.74538]
[1778779040165,72.53,81505.77,0.0,0.99528,0.0,0.74402]
[1778779040682,72.53,81518.75,0.0,0.99533,0.0,0.73778]
[1778779041689,72.53,81528.4,0.0,0.99536,0.0,0.73317]
[1778779042696,72.53,81530.42,0.0,0.99537,0.0,0.73221]
[1778779044065,72.53,81530.42,0.0,0.99537,0.0,0.73221]
[1778779044190,72.53,81530.42,0.0,0.99537,0.0,0.73221]
[1778779044160,72.53,81543.02,0.0,0.99541,0.0,0.72624]
[1778779046740,72.53,81545.05,0.0,0.99542,0.0,0.72528]
[1778779048073,72.53,81545.05,0.0,0.99542,0.0,0.72528]
[1778779048218,72.53,81545.05,0.0,0.99542,0.0,0.72528]
[1778779048250,72.53,81551.31,0.0,0.99544,0.0,0.72233]
[1778779048321,72.53,81551.31,0.0,0.99544,0.0,0.72233]
[1778779048444,72.53,81551.31,0.0,0.99544,0.0,0.72233]
[1778779048752,72.53,81555.82,0.0,0.99545,0.0,0.72022]
[1778779049759,72.53,81567.53,0.0,0.99549,0.0,0.71474]
[1778779050784,72.53,81567.53,0.0,0.99549,0.0,0.71474]
[1778779050920,72.53,81567.53,0.0,0.99549,0.0,0.71474]
[1778779050957,72.53,81580.15,0.0,0.99554,0.0,0.70889]
[1778779051773,72.53,81588.66,0.0,0.99557,0.0,0.70379]
[1778779054073,72.53,81589.31,0.0,0.99557,0.0,0.70349]
[1778779054105,72.53,81589.31,0.0,0.99557,0.0,0.70349]
[1778779054199,72.53,81593.24,0.0,0.99559,0.0,0.70168]
[1778779054794,72.53,81595.45,0.0,0.99559,0.0,0.70067]
[1778779056061,72.53,81595.45,0.0,0.99559,0.0,0.70067]
[1778779056175,72.53,81595.45,0.0,0.99559,0.0,0.70067]
[1778779056161,72.53,81592.84,0.0,0.99558,0.0,0.70187]
[1778779056310,72.53,81592.84,0.0,0.99558,0.0,0.70187]
[1778779056381,72.53,81592.84,0.0,0.99558,0.0,0.70187]
[1778779056808,72.53,81590.79,0.0,0.99558,0.0,0.70281]
[1778779057815,72.53,81581.46,0.0,0.99555,0.0,0.7071]
[1778779058822,72.53,81577.67,0.0,0.99553,0.0,0.70886]
[1778779060083,72.53,81577.67,0.0,0.99553,0.0,0.70886]
[1778779060199,72.53,81577.67,0.0,0.99553,0.0,0.70886]
[1778779060165,72.53,81577.06,0.0,0.99553,0.0,0.70914]
[1778779060313,72.53,81577.06,0.0,0.99553,0.0,0.70914]
[1778779060369,72.53,81577.06,0.0,0.99553,0.0,0.70914]
[1778779060837,72.53,81573.68,0.0,0.99552,0.0,0.7107]
[1778779061844,72.53,81572.04,0.0,0.99552,0.0,0.71146]
[1778779062851,72.53,81576.48,0.0,0.99553,0.0,0.70941]
[1778779064070,72.53,81576.48,0.0,0.99553,0.0,0.70941]
[1778779064182,72.53,81576.48,0.0,0.99553,0.0,0.70941]
[1778779064140,72.53,81577.15,0.0,0.99553,0.0,0.7091]
[1778779064309,72.53,81577.15,0.0,0.99553,0.0,0.7091]
[1778779064423,72.53,81577.15,0.0,0.99553,0.0,0.7091]
[1778779064865,72.53,81579.99,0.0,0.99554,0.0,0.70778]
[1778779067719,72.53,81579.94,0.0,0.99554,0.0,0.70781]
[1778779067780,72.53,81579.94,0.0,0.99554,0.0,0.70781]
[1778779067808,72.53,81579.94,0.0,0.99554,0.0,0.70781]
[1778779068067,72.53,81579.94,0.0,0.99554,0.0,0.70781]
[1778779068183,72.53,81579.94,0.0,0.99554,0.0,0.70781]
[1778779068270,72.53,81579.32,0.0,0.99554,0.0,0.70809]
[1778779068309,72.53,81579.32,0.0,0.99554,0.0,0.70809]
[1778779068422,72.53,81579.32,0.0,0.99554,0.0,0.70809]
[1778779068893,72.53,81579.95,0.0,0.99554,0.0,0.7078]
[1778779069900,72.53,81581.6,0.0,0.99555,0.0,0.70704]
[1778779071914,72.53,81579.99,0.0,0.99554,0.0,0.70778]
[1778779072925,72.53,81575.45,0.0,0.99553,0.0,0.70988]
[1778779073572,72.53,81575.45,0.0,0.99553,0.0,0.70988]
[1778779073929,72.53,81571.17,0.0,0.99551,0.0,0.71187]
[1778779075101,72.53,81571.17,0.0,0.99551,0.0,0.71187]
[1778779075214,72.53,81571.17,0.0,0.99551,0.0,0.71187]
[1778779075310,72.53,81571.96,0.0,0.99552,0.0,0.7115]
[1778779077957,72.53,81577.33,0.0,0.99553,0.0,0.70901]
[1778779078964,72.53,81585.08,0.0,0.99556,0.0,0.70543]
[1778779079870,72.53,81585.08,0.0,0.99556,0.0,0.70543]
[1778779079952,72.53,81585.08,0.0,0.99556,0.0,0.70543]
[1778779080063,72.53,81585.08,0.0,0.99556,0.0,0.70543]
[1778779080093,72.53,81588.24,0.0,0.99557,0.0,0.70398]
[1778779081985,72.53,81589.8,0.0,0.99557,0.0,0.70326]
[1778779082992,72.53,81595.67,0.0,0.99559,0.0,0.70057]
[1778779083999,72.53,81612.46,0.0,0.99565,0.0,0.69292]
[1778779085007,72.53,81607.79,0.0,0.99563,0.0,0.69504]
[1778779086013,72.53,81608.92,0.0,0.99564,0.0,0.69453]
[1778779087020,72.53,81606.9,0.0,0.99563,0.0,0.69545]
[1778779088028,72.53,81611.49,0.0,0.99565,0.0,0.69336]
[1778779089113,72.53,81605.5,0.0,0.99563,0.0,0.69608]
[1778779090057,72.53,81591.13,0.0,0.99558,0.0,0.70265]
[1778779091064,72.53,81596.03,0.0,0.99559,0.0,0.70041]
[1778779091385,72.53,81596.03,0.0,0.99559,0.0,0.70041]
[1778779092077,72.53,81570.64,0.0,0.99551,0.0,0.71211]
[1778779093092,72.53,81554.71,0.0,0.99546,0.0,0.71955]
[1778779094089,72.53,81550.13,0.0,0.99544,0.0,0.72169]
[1778779095135,72.53,81550.13,0.0,0.99544,0.0,0.72169]
[1778779095182,72.53,81550.36,0.0,0.99544,0.0,0.72159]
[1778779095364,72.53,81550.36,0.0,0.99544,0.0,0.72159]
[1778779095509,72.53,81550.36,0.0,0.99544,0.0,0.72159]
[1778779095820,72.53,81550.36,0.0,0.99544,0.0,0.72159]
[1778779095862,72.53,81550.36,0.0,0.99544,0.0,0.72159]
[1778779096103,72.53,81547.47,0.0,0.99543,0.0,0.72295]
[1778779098118,72.53,81532.86,0.0,0.99538,0.0,0.72985]
[1778779099125,72.53,81524.32,0.0,0.99535,0.0,0.73391]
[1778779100132,72.53,81524.05,0.0,0.99535,0.0,0.73404]
[1778779100664,72.53,81524.05,0.0,0.99535,0.0,0.73404]
[1778779101828,72.53,81523.56,0.0,0.99535,0.0,0.73427]
[1778779101945,72.53,81523.56,0.0,0.99535,0.0,0.73427]
[1778779102218,72.53,81523.56,0.0,0.99535,0.0,0.73427]
[1778779102270,72.53,81523.56,0.0,0.99535,0.0,0.73427]
[1778779102283,72.53,81524.37,0.0,0.99535,0.0,0.73389]
[1778779102331,72.53,81524.37,0.0,0.99535,0.0,0.73389]
[1778779105813,72.53,81524.96,0.0,0.99536,0.0,0.7336]
[1778779105956,72.53,81524.96,0.0,0.99536,0.0,0.7336]
[1778779106174,72.53,81529.1,0.0,0.99537,0.0,0.73163]
[1778779107190,72.53,81527.61,0.0,0.99537,0.0,0.73234]
[1778779108201,72.53,81537.78,0.0,0.9954,0.0,0.72752]
[1778779109209,72.53,81556.49,0.0,0.99546,0.0,0.71871]
[1778779110146,72.53,81556.49,0.0,0.99546,0.0,0.71871]
[1778779110222,72.53,81534.96,0.0,0.99539,0.0,0.72885]
[1778779111041,72.53,81534.96,0.0,0.99539,0.0,0.72885]
[1778779111225,72.53,81517.42,0.0,0.99534,0.0,0.73599]
[1778779112232,72.54,81514.58,0.0,0.99532,0.0,0.73776]
[1778779112996,72.54,81514.58,0.0,0.99532,0.0,0.73776]
[1778779113239,72.54,81511.21,0.0,0.99531,0.0,0.73978]
[1778779113968,72.54,81511.21,0.0,0.99531,0.0,0.73978]
[1778779114252,72.55,81494.09,0.0,0.99525,0.0,0.74844]
[1778779114821,72.55,81494.09,0.0,0.99525,0.0,0.74844]
[1778779114998,72.55,81494.09,0.0,0.99525,0.0,0.74844]
[1778779115258,72.56,81472.39,0.0,0.99517,0.0,0.75944]
[1778779116264,72.56,81475.95,0.0,0.99518,0.0,0.75811]
[1778779117283,72.57,81492.17,0.0,0.99523,0.0,0.75101]
[1778779118290,72.58,81500.47,0.0,0.99526,0.0,0.74739]
[1778779118710,72.58,81500.47,0.0,0.99526,0.0,0.74739]
[1778779119146,72.58,81500.47,0.0,0.99526,0.0,0.74739]
[1778779119297,72.59,81501.59,0.0,0.99526,0.0,0.74726]
[1778779120304,72.59,81507.68,0.0,0.99527,0.0,0.74472]
[1778779121311,72.6,81510.23,0.0,0.99528,0.0,0.7439]
[1778779122318,72.6,81505.57,0.0,0.99526,0.0,0.74655]
[1778779123327,72.61,81502.06,0.0,0.99525,0.0,0.74866]
[1778779124332,72.62,81492.98,0.0,0.99521,0.0,0.75348]
[1778779124611,72.62,81492.98,0.0,0.99521,0.0,0.75348]
[1778779125339,72.62,81480.63,0.0,0.99516,0.0,0.75993]
[1778779126346,72.63,81479.83,0.0,0.99516,0.0,0.76073]
[1778779127353,72.69,81477.89,0.0,0.99512,0.0,0.76578]
[1778779129367,72.81,81471.52,0.0,0.99504,0.0,0.77718]
[1778779131381,72.92,81469.94,0.0,0.99498,0.0,0.78628]
[1778779132816,72.92,81469.94,0.0,0.99498,0.0,0.78628]
[1778779132933,72.92,81469.94,0.0,0.99498,0.0,0.78628]
[1778779133021,72.98,81473.02,0.0,0.99496,0.0,0.78889]
[1778779134402,73.1,81469.59,0.0,0.99488,0.0,0.799]
[1778779137779,73.17,81470.2,0.0,0.99485,0.0,0.80332]
[1778779138135,73.17,81468.23,0.0,0.99484,0.0,0.80475]
[1778779139951,73.23,81468.1,0.0,0.99481,0.0,0.80904]
[1778779139977,73.23,81468.1,0.0,0.99481,0.0,0.80904]
[1778779140059,73.23,81468.1,0.0,0.99481,0.0,0.80904]
[1778779141172,73.25,81463.28,0.0,0.99479,0.0,0.81238]
[1778779141455,73.31,81461.17,0.0,0.99475,0.0,0.81771]
[1778779143469,73.37,81464.69,0.0,0.99473,0.0,0.82058]
[1778779145484,73.38,81465.2,0.0,0.99473,0.0,0.82074]
[1778779145560,73.38,81465.2,0.0,0.99473,0.0,0.82074]
[1778779145597,73.38,81465.2,0.0,0.99473,0.0,0.82074]
[1778779145811,73.38,81465.2,0.0,0.99473,0.0,0.82074]
[1778779146504,73.39,81461.13,0.0,0.99471,0.0,0.82372]
[1778779147506,73.45,81456.61,0.0,0.99466,0.0,0.83036]
[1778779151534,73.58,81445.66,0.0,0.99455,0.0,0.84563]
[1778779152541,73.58,81445.81,0.0,0.99454,0.0,0.84599]
[1778779153548,73.59,81447.15,0.0,0.99454,0.0,0.84571]
[1778779155757,73.6,81446.78,0.0,0.99454,0.0,0.84635]
[1778779155811,73.6,81446.78,0.0,0.99454,0.0,0.84635]
[1778779155885,73.6,81446.78,0.0,0.99454,0.0,0.84635]
[1778779155993,73.6,81446.78,0.0,0.99454,0.0,0.84635]
[1778779156061,73.6,81446.78,0.0,0.99454,0.0,0.84635]
[1778779156162,73.6,81450.37,0.0,0.99455,0.0,0.84488]
[1778779157576,73.67,81461.7,0.0,0.99456,0.0,0.84366]
[1778779158583,73.67,81466.36,0.0,0.99458,0.0,0.84163]
[1778779160515,73.68,81466.76,0.0,0.99457,0.0,0.84186]
[1778779160560,73.68,81466.76,0.0,0.99457,0.0,0.84186]
[1778779160571,73.68,81466.76,0.0,0.99457,0.0,0.84186]
[1778779160811,73.68,81466.76,0.0,0.99457,0.0,0.84186]
[1778779162612,73.7,81468.86,0.0,0.99457,0.0,0.84206]
[1778779163618,73.7,81472.2,0.0,0.99458,0.0,0.84073]
[1778779164907,73.7,81472.2,0.0,0.99458,0.0,0.84073]
[1778779165019,73.7,81472.2,0.0,0.99458,0.0,0.84073]
[1778779165059,73.7,81472.2,0.0,0.99458,0.0,0.84073]
[1778779165166,73.71,81473.69,0.0,0.99459,0.0,0.84039]
[1778779165632,73.72,81466.75,0.0,0.99456,0.0,0.84448]
[1778779167646,73.73,81463.56,0.0,0.99454,0.0,0.84704]
[1778779168653,73.73,81461.95,0.0,0.99453,0.0,0.84833]
[1778779170213,73.73,81461.95,0.0,0.99453,0.0,0.84833]
[1778779170237,73.73,81461.95,0.0,0.99453,0.0,0.84833]
[1778779170308,73.73,81461.95,0.0,0.99453,0.0,0.84833]
[1778779170408,73.75,81454.91,0.0,0.99449,0.0,0.85295]
[1778779171677,73.75,81457.94,0.0,0.99451,0.0,0.85043]
[1778779172684,73.76,81467.45,0.0,0.99454,0.0,0.84583]
[1778779173700,73.76,81474.63,0.0,0.99457,0.0,0.84247]
[1778779174704,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779175483,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779175559,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779175598,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779175840,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779175932,73.77,81479.49,0.0,0.99458,0.0,0.84035]
[1778779176025,73.78,81483.52,0.0,0.9946,0.0,0.83867]
[1778779177725,73.79,81487.27,0.0,0.99461,0.0,0.83757]
[1778779178821,73.79,81487.27,0.0,0.99461,0.0,0.83757]
[1778779178926,73.79,81487.27,0.0,0.99461,0.0,0.83757]
[1778779181755,73.81,81485.96,0.0,0.99459,0.0,0.83999]
[1778779182813,73.81,81485.96,0.0,0.99459,0.0,0.83999]
[1778779182914,73.81,81485.96,0.0,0.99459,0.0,0.83999]
[1778779184810,73.82,81484.43,0.0,0.99458,0.0,0.84167]
[1778779184926,73.82,81484.43,0.0,0.99458,0.0,0.84167]
[1778779185422,73.82,81484.43,0.0,0.99458,0.0,0.84167]
[1778779185529,73.83,81483.83,0.0,0.99457,0.0,0.84242]
[1778779185783,73.84,81474.3,0.0,0.99453,0.0,0.84788]
[1778779186790,73.84,81469.41,0.0,0.99451,0.0,0.85091]
[1778779188316,73.84,81469.41,0.0,0.99451,0.0,0.85091]
[1778779188378,73.84,81469.41,0.0,0.99451,0.0,0.85091]
[1778779188373,73.85,81464.9,0.0,0.99448,0.0,0.85419]
[1778779188804,73.85,81458.89,0.0,0.99446,0.0,0.8574]
[1778779189811,73.86,81453.64,0.0,0.99444,0.0,0.86065]
[1778779190602,73.86,81453.64,0.0,0.99444,0.0,0.86065]
[1778779190654,73.86,81453.64,0.0,0.99444,0.0,0.86065]
[1778779190810,73.86,81453.64,0.0,0.99444,0.0,0.86065]
[1778779190885,73.86,81453.64,0.0,0.99444,0.0,0.86065]
[1778779190972,73.87,81450.03,0.0,0.99442,0.0,0.86303]
[1778779192059,73.87,81450.03,0.0,0.99442,0.0,0.86303]
[1778779192189,73.87,81450.03,0.0,0.99442,0.0,0.86303]
[1778779192832,73.88,81454.12,0.0,0.99443,0.0,0.86171]
[1778779194811,73.88,81453.96,0.0,0.99442,0.0,0.86224]
[1778779194923,73.88,81453.96,0.0,0.99442,0.0,0.86224]
[1778779195010,73.89,81450.74,0.0,0.99441,0.0,0.86441]
[1778779196811,73.9,81450.29,0.0,0.9944,0.0,0.8651]
[1778779196918,73.9,81450.29,0.0,0.9944,0.0,0.8651]
[1778779197869,73.91,81434.25,0.0,0.99433,0.0,0.87466]
[1778779198876,73.91,81433.12,0.0,0.99432,0.0,0.87572]
[1778779199883,73.92,81426.65,0.0,0.99429,0.0,0.87969]
[1778779201182,73.92,81426.65,0.0,0.99429,0.0,0.87969]
[1778779201898,73.93,81422.44,0.0,0.99427,0.0,0.88289]
[1778779202904,73.94,81418.48,0.0,0.99425,0.0,0.88551]
[1778779203911,73.94,81424.63,0.0,0.99427,0.0,0.88259]
[1778779205090,73.94,81424.63,0.0,0.99427,0.0,0.88259]
[1778779205148,73.94,81424.63,0.0,0.99427,0.0,0.88259]
[1778779205160,73.95,81423.11,0.0,0.99426,0.0,0.88387]
[1778779205815,73.95,81423.11,0.0,0.99426,0.0,0.88387]
[1778779205925,73.96,81424.92,0.0,0.99427,0.0,0.88333]
[1778779206933,73.96,81410.99,0.0,0.99421,0.0,0.89143]
[1778779207940,73.97,81405.71,0.0,0.99418,0.0,0.8948]
[1778779208947,73.97,81401.79,0.0,0.99416,0.0,0.89742]
[1778779209641,73.97,81401.79,0.0,0.99416,0.0,0.89742]
[1778779211286,73.99,81406.48,0.0,0.99418,0.0,0.89573]
[1778779211968,73.99,81408.69,0.0,0.99418,0.0,0.89496]
[1778779212975,74.0,81422.56,0.0,0.99423,0.0,0.88777]
[1778779214250,74.0,81428.58,0.0,0.99426,0.0,0.88491]
[1778779215996,74.02,81432.61,0.0,0.99427,0.0,0.8836]
[1778779217004,74.02,81429.99,0.0,0.99425,0.0,0.88549]
[1778779218010,74.03,81427.25,0.0,0.99424,0.0,0.88744]
[1778779219017,74.03,81429.79,0.0,0.99424,0.0,0.88649]
[1778779222038,74.05,81431.2,0.0,0.99424,0.0,0.88707]
[1778779224052,74.06,81435.8,0.0,0.99425,0.0,0.88545]
[1778779225059,74.12,81434.22,0.0,0.99421,0.0,0.89077]
[1778779226066,74.18,81432.91,0.0,0.99418,0.0,0.89596]
[1778779227099,74.18,81432.91,0.0,0.99418,0.0,0.89596]
[1778779227176,74.18,81432.91,0.0,0.99418,0.0,0.89596]
[1778779227318,74.18,81432.91,0.0,0.99418,0.0,0.89596]
[1778779227342,74.19,81434.85,0.0,0.99418,0.0,0.89534]
[1778779228080,74.19,81440.24,0.0,0.9942,0.0,0.89282]
[1778779229335,74.19,81440.24,0.0,0.9942,0.0,0.89282]
[1778779229416,74.21,81436.52,0.0,0.99418,0.0,0.89577]
[1778779229564,74.21,81436.52,0.0,0.99418,0.0,0.89577]
[1778779229794,74.21,81436.52,0.0,0.99418,0.0,0.89577]
[1778779230242,74.21,81436.52,0.0,0.99418,0.0,0.89577]
[1778779230483,74.21,81431.27,0.0,0.99416,0.0,0.89868]
[1778779231101,74.21,81425.03,0.0,0.99414,0.0,0.90118]
[1778779232271,74.21,81425.03,0.0,0.99414,0.0,0.90118]
[1778779232386,74.21,81425.03,0.0,0.99414,0.0,0.90118]
[1778779232438,74.27,81429.52,0.0,0.99412,0.0,0.90318]
[1778779233115,74.33,81433.06,0.0,0.9941,0.0,0.90572]
[1778779234122,74.34,81438.83,0.0,0.99412,0.0,0.90296]
[1778779235129,74.34,81441.4,0.0,0.99413,0.0,0.90199]
[1778779236136,74.35,81445.99,0.0,0.99415,0.0,0.8999]
[1778779237189,74.35,81445.99,0.0,0.99415,0.0,0.8999]
[1778779237290,74.36,81447.74,0.0,0.99415,0.0,0.89939]
[1778779237976,74.36,81447.74,0.0,0.99415,0.0,0.89939]
[1778779238158,74.36,81449.14,0.0,0.99415,0.0,0.89907]
[1778779239160,74.37,81452.02,0.0,0.99416,0.0,0.89793]
[1778779240166,74.37,81448.5,0.0,0.99414,0.0,0.90032]
[1778779241173,74.38,81444.63,0.0,0.99412,0.0,0.90292]
[1778779242183,74.39,81441.97,0.0,0.99411,0.0,0.90485]
[1778779243190,74.39,81446.79,0.0,0.99413,0.0,0.90263]
[1778779244197,74.4,81449.81,0.0,0.99414,0.0,0.90141]
[1778779245204,74.4,81450.67,0.0,0.99414,0.0,0.90138]
[1778779246211,74.41,81452.45,0.0,0.99414,0.0,0.90085]
[1778779246647,74.41,81452.45,0.0,0.99414,0.0,0.90085]
[1778779247218,74.42,81448.32,0.0,0.99412,0.0,0.90359]
[1778779250192,74.43,81449.03,0.0,0.99412,0.0,0.9041]
[1778779250307,74.43,81449.03,0.0,0.99412,0.0,0.9041]
[1778779250331,74.43,81463.73,0.0,0.99417,0.0,0.89643]
[1778779251247,74.44,81475.09,0.0,0.99422,0.0,0.89065]
[1778779252254,74.45,81479.75,0.0,0.99423,0.0,0.88855]
[1778779253261,74.45,81480.74,0.0,0.99423,0.0,0.88845]
[1778779254268,74.46,81481.67,0.0,0.99423,0.0,0.88839]
[1778779254551,74.46,81481.67,0.0,0.99423,0.0,0.88839]
[1778779254797,74.46,81481.67,0.0,0.99423,0.0,0.88839]
[1778779255275,74.46,81489.83,0.0,0.99426,0.0,0.88439]
[1778779256282,74.47,81491.35,0.0,0.99427,0.0,0.88401]
[1778779258183,74.48,81491.39,0.0,0.99426,0.0,0.88444]
[1778779258296,74.48,81493.81,0.0,0.99427,0.0,0.88357]
[1778779258887,74.48,81493.81,0.0,0.99427,0.0,0.88357]
[1778779259303,74.49,81495.35,0.0,0.99427,0.0,0.88318]
[1778779260310,74.49,81496.45,0.0,0.99427,0.0,0.88303]
[1778779262325,74.51,81498.25,0.0,0.99427,0.0,0.88294]
[1778779263332,74.51,81500.03,0.0,0.99428,0.0,0.88242]
[1778779264339,74.52,81502.59,0.0,0.99429,0.0,0.88148]
[1778779264941,74.52,81502.59,0.0,0.99429,0.0,0.88148]
[1778779265346,74.52,81504.58,0.0,0.99429,0.0,0.88084]
[1778779266340,74.52,81504.58,0.0,0.99429,0.0,0.88084]
[1778779266379,74.53,81506.56,0.0,0.9943,0.0,0.88022]
[1778779267361,74.53,81504.43,0.0,0.99428,0.0,0.88181]
[1778779268368,74.54,81505.11,0.0,0.99428,0.0,0.88189]
[1778779269375,74.55,81499.63,0.0,0.99426,0.0,0.88531]
[1778779270105,74.55,81499.63,0.0,0.99426,0.0,0.88531]
[1778779270230,74.55,81499.63,0.0,0.99426,0.0,0.88531]
[1778779270382,74.55,81502.25,0.0,0.99426,0.0,0.88433]
[1778779271389,74.56,81503.1,0.0,0.99427,0.0,0.88432]
[1778779273403,74.57,81502.47,0.0,0.99426,0.0,0.88555]
[1778779273643,74.57,81502.47,0.0,0.99426,0.0,0.88555]
[1778779274411,74.58,81503.44,0.0,0.99426,0.0,0.88547]
[1778779275418,74.58,81500.68,0.0,0.99424,0.0,0.88741]
[1778779276425,74.59,81498.59,0.0,0.99423,0.0,0.889]
[1778779277432,74.59,81488.81,0.0,0.99419,0.0,0.89479]
[1778779278439,74.6,81484.97,0.0,0.99417,0.0,0.89735]
[1778779279446,74.61,81484.87,0.0,0.99416,0.0,0.89786]
[1778779281460,74.62,81490.25,0.0,0.99418,0.0,0.89625]
[1778779282467,74.63,81491.52,0.0,0.99418,0.0,0.896]
[1778779283474,74.64,81490.17,0.0,0.99417,0.0,0.89719]
[1778779284481,74.64,81486.66,0.0,0.99415,0.0,0.89957]
[1778779285488,74.65,81487.49,0.0,0.99415,0.0,0.89956]
[1778779286495,74.65,81491.72,0.0,0.99417,0.0,0.89769]
[1778779287502,74.66,81490.38,0.0,0.99416,0.0,0.89888]
[1778779288509,74.67,81492.38,0.0,0.99416,0.0,0.89823]
[1778779289518,74.67,81493.69,0.0,0.99417,0.0,0.89751]
[1778779290525,74.68,81478.34,0.0,0.9941,0.0,0.90687]
[1778779291532,74.68,81472.23,0.0,0.99408,0.0,0.9093]
[1778779292539,74.69,81473.32,0.0,0.99408,0.0,0.90915]
[1778779293546,74.7,81475.37,0.0,0.99408,0.0,0.90846]
[1778779294553,74.7,81477.28,0.0,0.99409,0.0,0.90786]
[1778779296569,74.71,81478.5,0.0,0.99409,0.0,0.90809]
[1778779297609,74.71,81471.68,0.0,0.99406,0.0,0.91187]
[1778779298585,74.72,81466.74,0.0,0.99404,0.0,0.91508]
[1778779299592,74.73,81466.79,0.0,0.99403,0.0,0.91596]
[1778779301621,74.74,81457.52,0.0,0.99398,0.0,0.92206]
[1778779302628,74.75,81441.98,0.0,0.99391,0.0,0.93128]
[1778779303635,74.76,81437.76,0.0,0.99389,0.0,0.93413]
[1778779304642,74.76,81436.29,0.0,0.99388,0.0,0.93543]
[1778779306656,74.77,81430.77,0.0,0.99385,0.0,0.9395]
[1778779308291,74.77,81430.77,0.0,0.99385,0.0,0.9395]
[1778779308573,74.77,81430.77,0.0,0.99385,0.0,0.9395]
[1778779308327,74.78,81408.91,0.0,0.99375,0.0,0.9525]
[1778779308670,74.79,81400.87,0.0,0.99372,0.0,0.95761]
[1778779310686,74.8,81415.32,0.0,0.99377,0.0,0.9502]
[1778779311693,74.8,81421.94,0.0,0.9938,0.0,0.94686]
[1778779312775,74.8,81421.94,0.0,0.9938,0.0,0.94686]
[1778779312814,74.8,81421.94,0.0,0.9938,0.0,0.94686]
[1778779312847,74.8,81421.94,0.0,0.9938,0.0,0.94686]
[1778779312914,74.81,81429.17,0.0,0.99382,0.0,0.94319]
[1778779313707,74.82,81435.15,0.0,0.99385,0.0,0.94023]
[1778779315739,74.82,81435.64,0.0,0.99385,0.0,0.94042]
[1778779315808,74.83,81416.76,0.0,0.99376,0.0,0.9517]
[1778779316663,74.83,81416.76,0.0,0.99376,0.0,0.9517]
[1778779317479,74.83,81416.76,0.0,0.99376,0.0,0.9517]
[1778779317572,74.83,81341.7,0.0,0.99342,0.0,0.99619]
[1778779317893,74.83,81341.7,0.0,0.99342,0.0,0.99619]
[1778779317905,74.83,81325.98,0.0,0.99335,0.0,1.00564]
[1778779319658,74.83,81325.98,0.0,0.99335,0.0,1.00564]
[1778779319795,74.83,81325.98,0.0,0.99335,0.0,1.00564]
[1778779319816,74.84,81326.34,0.0,0.99335,0.0,1.0062]
[1778779322448,74.85,81327.45,0.0,0.99335,0.0,1.00592]
[1778779322998,74.85,81327.69,0.0,0.99335,0.0,1.00616]
[1778779323055,74.85,81292.36,0.0,0.99318,0.0,1.02768]
[1778779323980,74.85,81292.36,0.0,0.99318,0.0,1.02768]
[1778779323990,74.9,81282.04,0.0,0.9931,0.0,1.03829]
[1778779324882,74.91,81284.18,0.0,0.99311,0.0,1.03729]
[1778779325856,74.91,81311.32,0.0,0.99324,0.0,1.02094]
[1778779326616,74.91,81311.32,0.0,0.99324,0.0,1.02094]
[1778779327061,74.91,81311.32,0.0,0.99324,0.0,1.02094]
[1778779327309,74.91,81311.32,0.0,0.99324,0.0,1.02094]
[1778779327334,74.92,81316.96,0.0,0.99326,0.0,1.01786]
[1778779327816,74.92,81316.96,0.0,0.99326,0.0,1.01786]
[1778779327870,74.92,81322.79,0.0,0.99328,0.0,1.01468]
[1778779328878,74.93,81330.59,0.0,0.99332,0.0,1.01032]
[1778779329885,74.93,81340.86,0.0,0.99336,0.0,1.00449]
[1778779330892,74.94,81341.91,0.0,0.99336,0.0,1.00425]
[1778779331905,74.94,81350.15,0.0,0.9934,0.0,0.99968]
[1778779332911,74.95,81359.44,0.0,0.99344,0.0,0.99452]
[1778779334556,74.95,81359.44,0.0,0.99344,0.0,0.99452]
[1778779334610,74.95,81359.44,0.0,0.99344,0.0,0.99452]
[1778779334604,74.96,81360.82,0.0,0.99344,0.0,0.9945]
[1778779334619,74.96,81360.82,0.0,0.99344,0.0,0.9945]
[1778779334828,74.96,81360.82,0.0,0.99344,0.0,0.9945]
[1778779334897,74.96,81360.82,0.0,0.99344,0.0,0.9945]
[1778779334930,74.96,81366.19,0.0,0.99346,0.0,0.9913]
[1778779336149,74.96,81366.19,0.0,0.99346,0.0,0.9913]
[1778779336231,74.96,81360.56,0.0,0.99343,0.0,0.99507]
[1778779338955,74.98,81364.49,0.0,0.99344,0.0,0.99393]
[1778779339962,74.98,81371.07,0.0,0.99347,0.0,0.99042]
[1778779341529,74.98,81371.07,0.0,0.99347,0.0,0.99042]
[1778779341589,74.99,81376.54,0.0,0.99349,0.0,0.98799]
[1778779342983,75.0,81372.81,0.0,0.99347,0.0,0.99062]
[1778779343990,75.0,81377.42,0.0,0.99349,0.0,0.9883]
[1778779346226,75.01,81377.59,0.0,0.99348,0.0,0.98861]
[1778779346319,75.01,81381.22,0.0,0.9935,0.0,0.98687]
[1778779347012,75.02,81389.42,0.0,0.99353,0.0,0.98244]
[1778779348019,75.02,81392.18,0.0,0.99354,0.0,0.98123]
[1778779349026,75.03,81396.9,0.0,0.99356,0.0,0.97888]
[1778779350033,75.03,81401.11,0.0,0.99357,0.0,0.97683]
[1778779354118,75.05,81401.17,0.0,0.99357,0.0,0.9766]
[1778779355068,75.06,81405.82,0.0,0.99359,0.0,0.97474]
[1778779360100,75.08,81404.21,0.0,0.99357,0.0,0.9774]
[1778779361110,75.09,81394.42,0.0,0.99352,0.0,0.98401]
[1778779362117,75.1,81401.04,0.0,0.99354,0.0,0.98052]
[1778779363124,75.1,81405.31,0.0,0.99356,0.0,0.97843]
[1778779365138,75.11,81416.67,0.0,0.9936,0.0,0.97262]
[1778779366145,75.12,81417.39,0.0,0.9936,0.0,0.97263]
[1778779368159,75.13,81413.34,0.0,0.99358,0.0,0.97587]
[1778779372188,75.15,81410.24,0.0,0.99355,0.0,0.9794]
[1778779373300,75.15,81410.24,0.0,0.99355,0.0,0.9794]
[1778779373317,75.15,81410.24,0.0,0.99355,0.0,0.9794]
[1778779373398,75.15,81410.24,0.0,0.99355,0.0,0.9794]
[1778779373560,75.15,81410.24,0.0,0.99355,0.0,0.9794]
[1778779373636,75.16,81412.72,0.0,0.99356,0.0,0.97879]
[1778779377227,75.18,81434.97,0.0,0.99365,0.0,0.96707]
[1778779378231,75.19,81439.8,0.0,0.99366,0.0,0.96471]
[1778779379238,75.19,81443.8,0.0,0.99368,0.0,0.96284]
[1778779380273,75.2,81448.26,0.0,0.9937,0.0,0.96072]
[1778779380863,75.2,81448.26,0.0,0.9937,0.0,0.96072]
[1778779380962,75.2,81448.26,0.0,0.9937,0.0,0.96072]
[1778779383636,75.21,81447.53,0.0,0.99369,0.0,0.96205]
[1778779383289,75.21,81441.49,0.0,0.99366,0.0,0.966]
[1778779384296,75.22,81434.34,0.0,0.99362,0.0,0.97061]
[1778779384728,75.22,81434.34,0.0,0.99362,0.0,0.97061]
[1778779385308,75.23,81430.41,0.0,0.9936,0.0,0.97334]
[1778779386318,75.23,81407.77,0.0,0.9935,0.0,0.98707]
[1778779387226,75.23,81407.77,0.0,0.9935,0.0,0.98707]
[1778779387319,75.24,81387.67,0.0,0.9934,0.0,0.99942]
[1778779388326,75.24,81386.24,0.0,0.99339,0.0,1.00067]
[1778779389333,75.25,81390.69,0.0,0.99341,0.0,0.9984]
[1778779391300,75.25,81389.47,0.0,0.9934,0.0,0.99952]
[1778779391347,75.26,81396.64,0.0,0.99343,0.0,0.99564]
[1778779393361,75.27,81399.42,0.0,0.99344,0.0,0.99478]
[1778779394368,75.27,81405.44,0.0,0.99346,0.0,0.99161]
[1778779395375,75.28,81411.31,0.0,0.99349,0.0,0.98854]
[1778779399403,75.3,81414.16,0.0,0.99349,0.0,0.98848]
[1778779400338,75.3,81414.16,0.0,0.99349,0.0,0.98848]
[1778779400410,75.3,81419.45,0.0,0.99351,0.0,0.98577]
[1778779404342,75.32,81421.71,0.0,0.99351,0.0,0.98567]
[1778779404439,75.32,81437.31,0.0,0.99357,0.0,0.97692]
[1778779405447,75.33,81440.44,0.0,0.99358,0.0,0.9755]
[1778779406454,75.33,81440.14,0.0,0.99358,0.0,0.9761]
[1778779407351,75.33,81440.14,0.0,0.99358,0.0,0.9761]
[1778779407483,75.33,81440.14,0.0,0.99358,0.0,0.9761]
[1778779407528,75.33,81440.14,0.0,0.99358,0.0,0.9761]
[1778779407553,75.34,81452.64,0.0,0.99363,0.0,0.96925]
[1778779408468,75.34,81460.45,0.0,0.99366,0.0,0.96515]
[1778779409476,75.35,81459.33,0.0,0.99366,0.0,0.96623]
[1778779414511,75.38,81462.91,0.0,0.99366,0.0,0.9649]
[1778779417532,75.39,81458.56,0.0,0.99364,0.0,0.96875]
[1778779419546,75.41,81454.46,0.0,0.99361,0.0,0.97201]
[1778779419967,75.41,81454.46,0.0,0.99361,0.0,0.97201]
[1778779420057,75.41,81454.46,0.0,0.99361,0.0,0.97201]
[1778779420076,75.41,81454.46,0.0,0.99361,0.0,0.97201]
[1778779420127,75.41,81454.46,0.0,0.99361,0.0,0.97201]
[1778779420553,75.41,81450.64,0.0,0.99359,0.0,0.97466]
[1778779421870,75.42,81448.45,0.0,0.99358,0.0,0.97638]
[1778779422567,75.42,81444.42,0.0,0.99356,0.0,0.97916]
[1778779424581,75.43,81435.41,0.0,0.99351,0.0,0.98529]
[1778779426978,75.43,81434.85,0.0,0.99351,0.0,0.98562]
[1778779427057,75.43,81434.85,0.0,0.99351,0.0,0.98562]
[1778779427167,75.43,81434.85,0.0,0.99351,0.0,0.98562]
[1778779427308,75.43,81434.85,0.0,0.99351,0.0,0.98562]
[1778779427602,75.44,81435.11,0.0,0.99351,0.0,0.98588]
[1778779430623,75.46,81438.29,0.0,0.99351,0.0,0.98565]
[1778779433576,75.47,81437.14,0.0,0.9935,0.0,0.98714]
[1778779433630,75.47,81437.14,0.0,0.9935,0.0,0.98714]
[1778779433644,75.47,81436.37,0.0,0.99349,0.0,0.988]
[1778779433806,75.47,81436.37,0.0,0.99349,0.0,0.988]
[1778779435658,75.49,81429.04,0.0,0.99345,0.0,0.99315]
[1778779437684,75.49,81428.4,0.0,0.99345,0.0,0.99392]
[1778779437756,75.5,81428.66,0.0,0.99344,0.0,0.99417]
[1778779437808,75.5,81428.66,0.0,0.99344,0.0,0.99417]
[1778779438679,75.5,81429.14,0.0,0.99344,0.0,0.99428]
[1778779440693,75.51,81425.69,0.0,0.99342,0.0,0.99711]
[1778779442252,75.51,81425.74,0.0,0.99342,0.0,0.99708]
[1778779442460,75.51,81425.74,0.0,0.99342,0.0,0.99708]
[1778779442599,75.51,81425.74,0.0,0.99342,0.0,0.99708]
[1778779442711,75.52,81409.27,0.0,0.99334,0.0,1.00768]
[1778779443718,75.52,81394.79,0.0,0.99327,0.0,1.01638]
[1778779444725,75.53,81392.43,0.0,0.99326,0.0,1.01854]
[1778779447438,75.53,81391.6,0.0,0.99325,0.0,1.01939]
[1778779447749,75.54,81402.65,0.0,0.9933,0.0,1.01343]
[1778779449046,75.55,81406.98,0.0,0.99331,0.0,1.01119]
[1778779449763,75.55,81414.68,0.0,0.99335,0.0,1.00695]
[1778779450770,75.56,81419.77,0.0,0.99337,0.0,1.00428]
[1778779451777,75.56,81423.45,0.0,0.99338,0.0,1.00246]
[1778779453683,75.56,81423.45,0.0,0.99338,0.0,1.00246]
[1778779452784,75.57,81429.36,0.0,0.9934,0.0,0.99932]
[1778779453791,75.57,81434.6,0.0,0.99343,0.0,0.9966]
[1778779454798,75.57,81425.89,0.0,0.99338,0.0,1.00216]
[1778779455805,75.58,81421.95,0.0,0.99336,0.0,1.00489]
[1778779457735,75.58,81421.95,0.0,0.99336,0.0,1.00489]
[1778779457812,75.58,81423.94,0.0,0.99337,0.0,1.00408]
[1778779457840,75.58,81423.94,0.0,0.99337,0.0,1.00408]
[1778779457945,75.58,81423.94,0.0,0.99337,0.0,1.00408]
[1778779458035,75.59,81423.87,0.0,0.99337,0.0,1.0045]
[1778779459411,75.59,81427.9,0.0,0.99338,0.0,1.00247]
[1778779460840,75.6,81430.39,0.0,0.99339,0.0,1.00175]
[1778779464650,75.61,81429.56,0.0,0.99338,0.0,1.003]
[1778779464712,75.61,81429.56,0.0,0.99338,0.0,1.003]
[1778779464664,75.62,81431.18,0.0,0.99338,0.0,1.00279]
[1778779464809,75.62,81431.18,0.0,0.99338,0.0,1.00279]
[1778779465720,75.62,81431.18,0.0,0.99338,0.0,1.00279]
[1778779464868,75.62,81429.81,0.0,0.99337,0.0,1.0036]
[1778779465875,75.63,81435.06,0.0,0.99339,0.0,1.00086]
[1778779468237,75.63,81433.42,0.0,0.99338,0.0,1.00221]
[1778779468339,75.63,81433.42,0.0,0.99338,0.0,1.00221]
[1778779468439,75.64,81432.3,0.0,0.99338,0.0,1.00325]
[1778779469295,75.64,81432.3,0.0,0.99338,0.0,1.00325]
[1778779469393,75.64,81432.3,0.0,0.99338,0.0,1.00325]
[1778779469624,75.64,81432.3,0.0,0.99338,0.0,1.00325]
[1778779470991,75.65,81432.26,0.0,0.99337,0.0,1.00403]
[1778779471564,75.65,81432.26,0.0,0.99337,0.0,1.00403]
[1778779471624,75.65,81430.61,0.0,0.99337,0.0,1.00387]
[1778779471917,75.66,81414.64,0.0,0.99329,0.0,1.01379]
[1778779472925,75.66,81420.28,0.0,0.99332,0.0,1.01076]
[1778779474559,75.66,81420.28,0.0,0.99332,0.0,1.01076]
[1778779474656,75.66,81420.28,0.0,0.99332,0.0,1.01076]
[1778779474722,75.67,81427.68,0.0,0.99335,0.0,1.00707]
[1778779474808,75.67,81427.68,0.0,0.99335,0.0,1.00707]
[1778779476953,75.68,81437.76,0.0,0.99339,0.0,1.0018]
[1778779477960,75.68,81440.38,0.0,0.99339,0.0,1.00062]
[1778779479035,75.68,81440.38,0.0,0.99339,0.0,1.00062]
[1778779479060,75.68,81440.38,0.0,0.99339,0.0,1.00062]
[1778779479148,75.68,81440.38,0.0,0.99339,0.0,1.00062]
[1778779479313,75.68,81440.38,0.0,0.99339,0.0,1.00062]
[1778779479376,75.69,81441.17,0.0,0.9934,0.0,1.00053]
[1778779480981,75.7,81445.56,0.0,0.99341,0.0,0.99868]
[1778779486016,75.72,81445.41,0.0,0.99339,0.0,1.00066]
[1778779487023,75.73,81452.89,0.0,0.99343,0.0,0.99661]
[1778779488030,75.73,81462.08,0.0,0.99346,0.0,0.99157]
[1778779490044,75.74,81459.98,0.0,0.99345,0.0,0.99359]
[1778779492400,75.75,81459.78,0.0,0.99345,0.0,0.9941]
[1778779492507,75.75,81459.78,0.0,0.99345,0.0,0.9941]
[1778779492572,75.75,81459.78,0.0,0.99345,0.0,0.9941]
[1778779492672,75.76,81460.96,0.0,0.99344,0.0,0.99418]
[1778779494073,75.8,81447.98,0.0,0.99336,0.0,1.00573]
[1778779495081,75.81,81447.46,0.0,0.99335,0.0,1.0064]
[1778779499675,75.82,81446.59,0.0,0.99334,0.0,1.00802]
[1778779499779,75.82,81446.59,0.0,0.99334,0.0,1.00802]
[1778779499777,75.83,81445.44,0.0,0.99333,0.0,1.00943]
[1778779499809,75.83,81445.44,0.0,0.99333,0.0,1.00943]
[1778779500116,75.83,81446.23,0.0,0.99333,0.0,1.00896]
[1778779502784,75.84,81437.57,0.0,0.99329,0.0,1.01522]
[1778779503852,75.84,81436.28,0.0,0.99328,0.0,1.016]
[1778779503900,75.84,81436.28,0.0,0.99328,0.0,1.016]
[1778779504058,75.84,81436.28,0.0,0.99328,0.0,1.016]
[1778779504144,75.85,81437.42,0.0,0.99328,0.0,1.01566]
[1778779506160,75.86,81440.0,0.0,0.99329,0.0,1.01482]
[1778779508707,75.86,81441.68,0.0,0.99329,0.0,1.01416]
[1778779508751,75.87,81436.53,0.0,0.99326,0.0,1.01795]
[1778779508812,75.87,81436.53,0.0,0.99326,0.0,1.01795]
[1778779508924,75.87,81436.53,0.0,0.99326,0.0,1.01795]
[1778779509062,75.87,81436.53,0.0,0.99326,0.0,1.01795]
[1778779509630,75.87,81436.53,0.0,0.99326,0.0,1.01795]
[1778779509715,75.88,81431.55,0.0,0.99324,0.0,1.02129]
[1778779510189,75.88,81418.34,0.0,0.99318,0.0,1.02928]
[1778779511196,75.88,81413.73,0.0,0.99315,0.0,1.03241]
[1778779514217,75.89,81402.76,0.0,0.9931,0.0,1.04006]
[1778779515224,75.89,81397.59,0.0,0.99307,0.0,1.04354]
[1778779518246,75.91,81388.17,0.0,0.99302,0.0,1.05025]
[1778779519252,75.91,81382.42,0.0,0.99299,0.0,1.05409]
[1778779520259,75.91,81370.95,0.0,0.99293,0.0,1.06149]
[1778779521266,75.92,81365.27,0.0,0.9929,0.0,1.06531]
[1778779526301,75.93,81370.4,0.0,0.99292,0.0,1.06343]
[1778779527624,75.93,81370.4,0.0,0.99292,0.0,1.06343]
[1778779527742,75.93,81370.4,0.0,0.99292,0.0,1.06343]
[1778779527793,75.94,81364.48,0.0,0.99288,0.0,1.06766]
[1778779528315,75.94,81351.76,0.0,0.99282,0.0,1.07563]
[1778779529323,75.94,81347.85,0.0,0.9928,0.0,1.07835]
[1778779530330,75.94,81355.0,0.0,0.99283,0.0,1.07409]
[1778779531337,75.95,81353.05,0.0,0.99283,0.0,1.07397]
[1778779533351,75.95,81343.89,0.0,0.99278,0.0,1.08023]
[1778779534358,75.96,81350.74,0.0,0.99282,0.0,1.07615]
[1778779535365,75.96,81346.84,0.0,0.9928,0.0,1.07886]
[1778779536554,75.96,81346.84,0.0,0.9928,0.0,1.07886]
[1778779536617,75.96,81346.84,0.0,0.9928,0.0,1.07886]
[1778779536807,75.96,81346.84,0.0,0.9928,0.0,1.07886]
[1778779536655,75.96,81346.58,0.0,0.99279,0.0,1.07926]
[1778779538386,75.97,81344.33,0.0,0.99278,0.0,1.08116]
[1778779539393,75.97,81350.37,0.0,0.99281,0.0,1.07759]
[1778779540346,75.97,81350.37,0.0,0.99281,0.0,1.07759]
[1778779540427,75.97,81350.37,0.0,0.99281,0.0,1.07759]
[1778779540559,75.97,81350.37,0.0,0.99281,0.0,1.07759]
[1778779540577,75.97,81351.35,0.0,0.99281,0.0,1.07721]
[1778779541539,75.97,81351.35,0.0,0.99281,0.0,1.07721]
[1778779541640,75.98,81354.71,0.0,0.99282,0.0,1.07534]
[1778779542415,75.98,81359.88,0.0,0.99285,0.0,1.07234]
[1778779543422,75.98,81362.22,0.0,0.99286,0.0,1.07113]
[1778779544599,75.98,81362.22,0.0,0.99286,0.0,1.07113]
[1778779544708,75.98,81362.22,0.0,0.99286,0.0,1.07113]
[1778779544807,75.98,81362.22,0.0,0.99286,0.0,1.07113]
[1778779544809,75.99,81361.39,0.0,0.99285,0.0,1.07215]
[1778779545311,75.99,81361.39,0.0,0.99285,0.0,1.07215]
[1778779545429,75.99,81361.39,0.0,0.99285,0.0,1.07215]
[1778779546443,75.99,81354.13,0.0,0.99281,0.0,1.07697]
[1778779547897,75.99,81355.54,0.0,0.99282,0.0,1.07632]
[1778779547985,75.99,81355.54,0.0,0.99282,0.0,1.07632]
[1778779548058,75.99,81355.54,0.0,0.99282,0.0,1.07632]
[1778779548457,76.0,81361.15,0.0,0.99284,0.0,1.07304]
[1778779549464,76.0,81367.49,0.0,0.99287,0.0,1.06932]
[1778779550471,76.0,81369.48,0.0,0.99288,0.0,1.06833]
[1778779551481,76.01,81373.12,0.0,0.99289,0.0,1.06632]
[1778779552111,76.01,81373.12,0.0,0.99289,0.0,1.06632]
[1778779552486,76.04,81391.72,0.0,0.99296,0.0,1.05735]
[1778779553028,76.04,81391.72,0.0,0.99296,0.0,1.05735]
[1778779553492,76.04,81400.94,0.0,0.993,0.0,1.05193]
[1778779554500,76.05,81401.63,0.0,0.99301,0.0,1.05179]
[1778779555506,76.05,81396.64,0.0,0.99298,0.0,1.05516]
[1778779556513,76.05,81392.84,0.0,0.99296,0.0,1.05779]
[1778779558703,76.06,81391.05,0.0,0.99295,0.0,1.05918]
[1778779558794,76.06,81412.69,0.0,0.99305,0.0,1.0464]
[1778779559534,76.06,81416.08,0.0,0.99306,0.0,1.04432]
[1778779560541,76.07,81419.88,0.0,0.99308,0.0,1.0423]
[1778779561549,76.07,81426.66,0.0,0.99311,0.0,1.03846]
[1778779562556,76.07,81439.59,0.0,0.99317,0.0,1.03091]
[1778779563562,76.08,81442.06,0.0,0.99318,0.0,1.02974]
[1778779566584,76.09,81435.26,0.0,0.99314,0.0,1.03483]
[1778779570616,76.11,81430.83,0.0,0.99311,0.0,1.03878]
[1778779571623,76.11,81425.52,0.0,0.99308,0.0,1.04233]
[1778779572997,76.11,81424.31,0.0,0.99307,0.0,1.04338]
[1778779573059,76.11,81424.31,0.0,0.99307,0.0,1.04338]
[1778779573108,76.11,81424.31,0.0,0.99307,0.0,1.04338]
[1778779573313,76.11,81424.31,0.0,0.99307,0.0,1.04338]
[1778779573638,76.12,81431.86,0.0,0.9931,0.0,1.03907]
[1778779576659,76.13,81434.49,0.0,0.99311,0.0,1.03838]
[1778779579860,76.14,81434.76,0.0,0.99311,0.0,1.03884]
[1778779579680,76.14,81438.51,0.0,0.99312,0.0,1.03686]
[1778779579917,76.14,81438.51,0.0,0.99312,0.0,1.03686]
[1778779580061,76.14,81438.51,0.0,0.99312,0.0,1.03686]
[1778779580688,76.14,81437.92,0.0,0.99312,0.0,1.03753]
[1778779581694,76.15,81436.03,0.0,0.99311,0.0,1.03899]
[1778779582881,76.15,81425.02,0.0,0.99305,0.0,1.04603]
[1778779582958,76.15,81425.02,0.0,0.99305,0.0,1.04603]
[1778779583058,76.15,81425.02,0.0,0.99305,0.0,1.04603]
[1778779583712,76.15,81417.38,0.0,0.99301,0.0,1.05103]
[1778779584719,76.16,81406.7,0.0,0.99296,0.0,1.05791]
[1778779585160,76.16,81406.7,0.0,0.99296,0.0,1.05791]
[1778779585726,76.16,81398.22,0.0,0.99292,0.0,1.06345]
[1778779586733,76.17,81398.87,0.0,0.99292,0.0,1.06332]
[1778779587740,76.17,81392.11,0.0,0.99288,0.0,1.06779]
[1778779588747,76.17,81394.87,0.0,0.9929,0.0,1.06634]
[1778779589754,76.17,81392.82,0.0,0.99288,0.0,1.06787]
[1778779590598,76.17,81392.82,0.0,0.99288,0.0,1.06787]
[1778779590709,76.17,81392.82,0.0,0.99288,0.0,1.06787]
[1778779590807,76.17,81392.82,0.0,0.99288,0.0,1.06787]
[1778779590809,76.18,81390.0,0.0,0.99287,0.0,1.06989]
[1778779590919,76.18,81390.0,0.0,0.99287,0.0,1.06989]
[1778779591059,76.18,81390.0,0.0,0.99287,0.0,1.06989]
[1778779591171,76.18,81390.0,0.0,0.99287,0.0,1.06989]
[1778779591768,76.18,81389.21,0.0,0.99287,0.0,1.06905]
[1778779592775,76.18,81391.75,0.0,0.99288,0.0,1.06772]
[1778779593309,76.18,81391.75,0.0,0.99288,0.0,1.06772]
[1778779593419,76.18,81391.75,0.0,0.99288,0.0,1.06772]
[1778779593782,76.19,81396.8,0.0,0.9929,0.0,1.06483]
[1778779594789,76.19,81398.39,0.0,0.99291,0.0,1.0641]
[1778779595315,76.19,81398.39,0.0,0.99291,0.0,1.0641]
[1778779595424,76.19,81398.39,0.0,0.99291,0.0,1.0641]
[1778779595796,76.19,81402.5,0.0,0.99293,0.0,1.06181]
[1778779596803,76.2,81405.23,0.0,0.99294,0.0,1.06038]
[1778779596988,76.2,81405.23,0.0,0.99294,0.0,1.06038]
[1778779597196,76.2,81405.23,0.0,0.99294,0.0,1.06038]
[1778779597308,76.2,81405.23,0.0,0.99294,0.0,1.06038]
[1778779597431,76.2,81405.23,0.0,0.99294,0.0,1.06038]
[1778779597810,76.2,81412.97,0.0,0.99297,0.0,1.05586]
[1778779597967,76.2,81412.97,0.0,0.99297,0.0,1.05586]
[1778779598818,76.2,81421.45,0.0,0.99301,0.0,1.05091]
[1778779599825,76.21,81424.64,0.0,0.99303,0.0,1.04923]
[1778779600832,76.21,81423.89,0.0,0.99302,0.0,1.05026]
[1778779601839,76.22,81421.94,0.0,0.99301,0.0,1.05175]
[1778779603853,76.22,81427.02,0.0,0.99303,0.0,1.0492]
[1778779604406,76.22,81427.02,0.0,0.99303,0.0,1.0492]
[1778779604860,76.23,81431.06,0.0,0.99304,0.0,1.04702]
[1778779605867,76.23,81432.26,0.0,0.99305,0.0,1.04658]
[1778779606874,76.24,81429.67,0.0,0.99303,0.0,1.04847]
[1778779608888,76.24,81431.55,0.0,0.99304,0.0,1.0479]
[1778779610902,76.25,81432.78,0.0,0.99304,0.0,1.04773]
[1778779612916,76.26,81434.75,0.0,0.99304,0.0,1.04711]
[1778779614930,76.26,81432.54,0.0,0.99303,0.0,1.04906]
[1778779617951,76.27,81435.23,0.0,0.99303,0.0,1.04828]
[1778779621979,76.29,81432.59,0.0,0.99301,0.0,1.05107]
[1778779622986,76.29,81438.78,0.0,0.99304,0.0,1.04756]
[1778779626007,76.3,81441.86,0.0,0.99305,0.0,1.04655]
[1778779627014,76.31,81444.32,0.0,0.99306,0.0,1.04534]
[1778779628034,76.31,81451.46,0.0,0.99309,0.0,1.04128]
[1778779629031,76.31,81453.89,0.0,0.9931,0.0,1.04011]
[1778779630038,76.32,81456.3,0.0,0.99311,0.0,1.03895]
[1778779631045,76.32,81462.83,0.0,0.99313,0.0,1.03529]
[1778779632052,76.33,81461.34,0.0,0.99312,0.0,1.03651]
[1778779634066,76.33,81457.97,0.0,0.9931,0.0,1.03918]
[1778779635073,76.34,81456.41,0.0,0.99309,0.0,1.04043]
[1778779637087,76.34,81457.68,0.0,0.9931,0.0,1.04027]
[1778779639101,76.35,81455.61,0.0,0.99308,0.0,1.04214]
[1778779640108,76.36,81454.28,0.0,0.99307,0.0,1.04325]
[1778779642122,76.36,81456.32,0.0,0.99308,0.0,1.04261]
[1778779644136,76.37,81452.01,0.0,0.99305,0.0,1.04584]
[1778779645143,76.37,81450.06,0.0,0.99304,0.0,1.04733]
[1778779646150,76.38,81440.84,0.0,0.993,0.0,1.05327]
[1778779647157,76.38,81440.75,0.0,0.99299,0.0,1.05361]
[1778779649171,76.39,81444.11,0.0,0.99301,0.0,1.05211]
[1778779651185,76.4,81448.55,0.0,0.99303,0.0,1.04839]
[1778779652192,76.4,81458.58,0.0,0.99308,0.0,1.04256]
[1778779653199,76.4,81457.97,0.0,0.99307,0.0,1.04323]
[1778779654206,76.41,81456.89,0.0,0.99306,0.0,1.04419]
[1778779655213,76.41,81459.07,0.0,0.99307,0.0,1.04316]
[1778779659242,76.43,81460.34,0.0,0.99307,0.0,1.04358]
[1778779660248,76.43,81462.38,0.0,0.99308,0.0,1.04263]
[1778779661255,76.43,81465.01,0.0,0.99309,0.0,1.04133]
[1778779666292,76.45,81462.62,0.0,0.99306,0.0,1.04429]
[1778779667299,76.45,81463.98,0.0,0.99307,0.0,1.04376]
[1778779668306,76.46,81472.81,0.0,0.99311,0.0,1.03869]
[1778779669313,76.46,81482.42,0.0,0.99315,0.0,1.03318]
[1778779670320,76.47,81478.26,0.0,0.99313,0.0,1.03601]
[1778779671327,76.47,81476.78,0.0,0.99312,0.0,1.03722]
[1778779673341,76.48,81470.53,0.0,0.99309,0.0,1.04162]
[1778779674348,76.48,81467.13,0.0,0.99307,0.0,1.04399]
[1778779676362,76.49,81462.8,0.0,0.99304,0.0,1.04722]
[1778779677369,76.49,81461.4,0.0,0.99303,0.0,1.04837]
[1778779681397,76.51,81458.57,0.0,0.99301,0.0,1.05125]
[1778779682408,76.51,81461.58,0.0,0.99302,0.0,1.04969]
[1778779683417,76.51,81468.91,0.0,0.99306,0.0,1.0455]
[1778779684420,76.52,81471.72,0.0,0.99307,0.0,1.04408]
[1778779685427,76.52,81468.47,0.0,0.99305,0.0,1.04636]
[1778779686434,76.52,81461.48,0.0,0.99301,0.0,1.05092]
[1778779687441,76.53,81455.29,0.0,0.99298,0.0,1.05499]
[1778779688448,76.53,81450.68,0.0,0.99296,0.0,1.0581]
[1778779693483,76.55,81449.87,0.0,0.99295,0.0,1.05995]
[1778779695497,76.55,81447.94,0.0,0.99293,0.0,1.06168]
[1778779696504,76.56,81445.93,0.0,0.99292,0.0,1.06318]
[1778779698518,76.56,81450.35,0.0,0.99294,0.0,1.06098]
[1778779699525,76.57,81451.63,0.0,0.99294,0.0,1.06046]
[1778779701540,76.57,81453.92,0.0,0.99295,0.0,1.05958]
[1778779704560,76.58,81449.93,0.0,0.99292,0.0,1.06285]
[1778779708588,76.6,81451.56,0.0,0.99292,0.0,1.06289]
[1778779709595,76.6,81453.45,0.0,0.99293,0.0,1.06199]
[1778779711609,76.61,81455.95,0.0,0.99295,0.0,1.0594]
[1778779713623,76.61,81457.15,0.0,0.99295,0.0,1.05919]
[1778779714630,76.62,81454.29,0.0,0.99293,0.0,1.06122]
[1778779716644,76.62,81453.16,0.0,0.99293,0.0,1.06245]
[1778779717176,76.62,81453.16,0.0,0.99293,0.0,1.06245]
[1778779717313,76.62,81453.16,0.0,0.99293,0.0,1.06245]
[1778779717651,76.63,81451.67,0.0,0.99292,0.0,1.06363]
[1778779719102,76.63,81451.54,0.0,0.99291,0.0,1.06397]
[1778779719310,76.63,81451.54,0.0,0.99291,0.0,1.06397]
[1778779719682,76.63,81451.54,0.0,0.99291,0.0,1.06397]
[1778779719735,76.63,81437.12,0.0,0.99284,0.0,1.07317]
[1778779720672,76.63,81436.27,0.0,0.99284,0.0,1.07394]
[1778779721793,76.63,81436.27,0.0,0.99284,0.0,1.07394]
[1778779721880,76.63,81436.27,0.0,0.99284,0.0,1.07394]
[1778779721977,76.64,81442.54,0.0,0.99286,0.0,1.07054]
[1778779722686,76.64,81447.57,0.0,0.99289,0.0,1.06742]
[1778779723729,76.64,81447.57,0.0,0.99289,0.0,1.06742]
[1778779723786,76.64,81447.57,0.0,0.99289,0.0,1.06742]
[1778779723809,76.64,81447.57,0.0,0.99289,0.0,1.06742]
[1778779723881,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724052,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724173,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724313,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724342,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724523,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724978,76.64,81450.98,0.0,0.9929,0.0,1.06556]
[1778779724989,76.65,81461.6,0.0,0.99295,0.0,1.05927]
[1778779725707,76.65,81466.9,0.0,0.99297,0.0,1.05628]
[1778779726714,76.65,81471.25,0.0,0.99299,0.0,1.05389]
[1778779727721,76.66,81476.5,0.0,0.99301,0.0,1.05096]
[1778779728526,76.66,81476.5,0.0,0.99301,0.0,1.05096]
[1778779728728,76.66,81477.95,0.0,0.99302,0.0,1.05035]
[1778779729958,76.67,81481.42,0.0,0.99303,0.0,1.0488]
[1778779730742,76.67,81483.04,0.0,0.99304,0.0,1.04782]
[1778779731749,76.67,81483.84,0.0,0.99304,0.0,1.04762]
[1778779734770,76.68,81483.01,0.0,0.99303,0.0,1.04898]
[1778779736784,76.69,81483.74,0.0,0.99303,0.0,1.04911]
[1778779737791,76.69,81482.57,0.0,0.99302,0.0,1.05011]
[1778779738850,76.69,81482.57,0.0,0.99302,0.0,1.05011]
[1778779738895,76.69,81482.57,0.0,0.99302,0.0,1.05011]
[1778779739067,76.7,81482.86,0.0,0.99302,0.0,1.05021]
[1778779739623,76.7,81482.86,0.0,0.99302,0.0,1.05021]
[1778779739805,76.7,81481.88,0.0,0.99301,0.0,1.05109]
[1778779740812,76.7,81479.53,0.0,0.993,0.0,1.05281]
[1778779741819,76.71,81478.57,0.0,0.99299,0.0,1.05368]
[1778779742826,76.71,81479.18,0.0,0.99299,0.0,1.05358]
[1778779743271,76.71,81479.18,0.0,0.99299,0.0,1.05358]
[1778779743833,76.71,81466.65,0.0,0.99293,0.0,1.06155]
[1778779744840,76.72,81461.83,0.0,0.99291,0.0,1.0648]
[1778779745847,76.72,81457.95,0.0,0.99289,0.0,1.06746]
[1778779746854,76.72,81455.34,0.0,0.99287,0.0,1.06933]
[1778779747409,76.72,81455.34,0.0,0.99287,0.0,1.06933]
[1778779747427,76.72,81455.34,0.0,0.99287,0.0,1.06933]
[1778779747562,76.72,81455.34,0.0,0.99287,0.0,1.06933]
[1778779747861,76.73,81454.7,0.0,0.99287,0.0,1.06998]
[1778779748868,76.73,81453.88,0.0,0.99286,0.0,1.07074]
[1778779750882,76.73,81454.57,0.0,0.99286,0.0,1.07081]
[1778779752896,76.74,81466.96,0.0,0.99292,0.0,1.06364]
[1778779753903,76.74,81465.86,0.0,0.99291,0.0,1.06457]
[1778779754910,76.75,81470.5,0.0,0.99293,0.0,1.06197]
[1778779755917,76.75,81464.9,0.0,0.9929,0.0,1.06568]
[1778779756524,76.75,81464.9,0.0,0.9929,0.0,1.06568]
[1778779756566,76.75,81464.9,0.0,0.9929,0.0,1.06568]
[1778779756647,76.75,81464.9,0.0,0.9929,0.0,1.06568]
[1778779756814,76.75,81464.9,0.0,0.9929,0.0,1.06568]
[1778779756924,76.75,81465.81,0.0,0.9929,0.0,1.06538]
[1778779757931,76.76,81461.49,0.0,0.99288,0.0,1.0683]
[1778779759945,76.76,81469.04,0.0,0.99291,0.0,1.06415]
[1778779760952,76.77,81468.33,0.0,0.99291,0.0,1.06484]
[1778779761735,76.77,81468.33,0.0,0.99291,0.0,1.06484]
[1778779761810,76.77,81468.33,0.0,0.99291,0.0,1.06484]
[1778779761846,76.77,81468.33,0.0,0.99291,0.0,1.06484]
[1778779762059,76.77,81468.33,0.0,0.99291,0.0,1.06484]
[1778779761959,76.77,81467.31,0.0,0.9929,0.0,1.06573]
[1778779763973,76.78,81472.16,0.0,0.99292,0.0,1.06325]
[1778779764980,76.78,81473.53,0.0,0.99293,0.0,1.06266]
[1778779765987,76.79,81469.89,0.0,0.9929,0.0,1.06543]
[1778779766094,76.79,81469.89,0.0,0.9929,0.0,1.06543]
[1778779766211,76.79,81469.89,0.0,0.9929,0.0,1.06543]
[1778779766311,76.79,81469.89,0.0,0.9929,0.0,1.06543]
[1778779766994,76.79,81465.32,0.0,0.99288,0.0,1.06851]
[1778779768016,76.79,81443.14,0.0,0.99277,0.0,1.08229]
[1778779768933,76.79,81443.14,0.0,0.99277,0.0,1.08229]
[1778779769015,76.82,81433.0,0.0,0.9927,0.0,1.09139]
[1778779770021,76.82,81438.98,0.0,0.99273,0.0,1.08784]
[1778779771028,76.83,81443.03,0.0,0.99276,0.0,1.08391]
[1778779771716,76.83,81443.03,0.0,0.99276,0.0,1.08391]
[1778779772035,76.83,81445.05,0.0,0.99277,0.0,1.08287]
[1778779773779,76.83,81444.65,0.0,0.99276,0.0,1.08334]
[1778779773794,76.83,81444.65,0.0,0.99276,0.0,1.08334]
[1778779773809,76.83,81444.65,0.0,0.99276,0.0,1.08334]
[1778779774049,76.83,81446.83,0.0,0.99277,0.0,1.0822]
[1778779776063,76.84,81447.98,0.0,0.99278,0.0,1.08194]
[1778779779084,76.85,81439.17,0.0,0.99273,0.0,1.08813]
[1778779780091,76.85,81435.19,0.0,0.99271,0.0,1.09085]
[1778779781832,76.85,81435.19,0.0,0.99271,0.0,1.09085]
[1778779781869,76.85,81435.19,0.0,0.99271,0.0,1.09085]
[1778779782060,76.85,81435.19,0.0,0.99271,0.0,1.09085]
[1778779781965,76.85,81433.85,0.0,0.9927,0.0,1.0919]
[1778779782235,76.85,81433.85,0.0,0.9927,0.0,1.0919]
[1778779782319,76.86,81438.57,0.0,0.99272,0.0,1.08914]
[1778779783112,76.86,81439.38,0.0,0.99272,0.0,1.08885]
[1778779785126,76.86,81438.42,0.0,0.99271,0.0,1.08988]
[1778779787140,76.87,81434.61,0.0,0.99269,0.0,1.0927]
[1778779788662,76.87,81434.61,0.0,0.99269,0.0,1.0927]
[1778779788776,76.87,81434.61,0.0,0.99269,0.0,1.0927]
[1778779788808,76.87,81434.61,0.0,0.99269,0.0,1.0927]
[1778779788876,76.87,81433.08,0.0,0.99268,0.0,1.09387]
[1778779790161,76.88,81432.18,0.0,0.99268,0.0,1.09484]
[1778779791724,76.88,81432.18,0.0,0.99268,0.0,1.09484]
[1778779791732,76.88,81439.71,0.0,0.99271,0.0,1.0903]
[1778779792429,76.88,81439.71,0.0,0.99271,0.0,1.0903]
[1778779792483,76.88,81449.53,0.0,0.99276,0.0,1.08436]
[1778779793182,76.88,81457.36,0.0,0.99279,0.0,1.07969]
[1778779794189,76.89,81467.06,0.0,0.99284,0.0,1.07389]
[1778779795196,76.89,81467.32,0.0,0.99284,0.0,1.07396]
[1778779796609,76.89,81467.32,0.0,0.99284,0.0,1.07396]
[1778779796681,76.89,81467.32,0.0,0.99284,0.0,1.07396]
[1778779796812,76.89,81467.32,0.0,0.99284,0.0,1.07396]
[1778779796849,76.89,81468.47,0.0,0.99284,0.0,1.07349]
[1778779797772,76.9,81469.12,0.0,0.99284,0.0,1.07333]
[1778779799224,76.9,81467.27,0.0,0.99283,0.0,1.07496]
[1778779800231,76.9,81469.08,0.0,0.99284,0.0,1.07407]
[1778779801239,76.91,81470.03,0.0,0.99284,0.0,1.07372]
[1778779802245,76.91,81464.04,0.0,0.99281,0.0,1.07768]
[1778779803252,76.91,81460.26,0.0,0.99279,0.0,1.08027]
[1778779804684,76.91,81460.26,0.0,0.99279,0.0,1.08027]
[1778779804806,76.91,81460.26,0.0,0.99279,0.0,1.08027]
[1778779805063,76.91,81460.26,0.0,0.99279,0.0,1.08027]
[1778779807281,76.92,81458.5,0.0,0.99277,0.0,1.08229]
[1778779809008,76.92,81458.5,0.0,0.99277,0.0,1.08229]
[1778779809081,76.93,81455.94,0.0,0.99276,0.0,1.08411]
[1778779809297,76.93,81450.54,0.0,0.99273,0.0,1.08772]
[1778779810326,76.93,81450.54,0.0,0.99273,0.0,1.08772]
[1778779810420,76.93,81450.54,0.0,0.99273,0.0,1.08772]
[1778779810565,76.93,81450.54,0.0,0.99273,0.0,1.08772]
[1778779810602,76.93,81454.57,0.0,0.99275,0.0,1.08541]
[1778779813325,76.94,81462.6,0.0,0.99278,0.0,1.08106]
[1778779814175,76.94,81462.6,0.0,0.99278,0.0,1.08106]
[1778779814286,76.94,81462.6,0.0,0.99278,0.0,1.08106]
[1778779814308,76.94,81462.6,0.0,0.99278,0.0,1.08106]
[1778779814640,76.94,81462.6,0.0,0.99278,0.0,1.08106]
[1778779814640,76.94,81465.09,0.0,0.99279,0.0,1.07974]
[1778779815339,76.95,81473.12,0.0,0.99283,0.0,1.07498]
[1778779816346,76.95,81479.6,0.0,0.99286,0.0,1.07121]
[1778779817572,76.95,81479.6,0.0,0.99286,0.0,1.07121]
[1778779817674,76.95,81479.6,0.0,0.99286,0.0,1.07121]
[1778779817809,76.95,81479.6,0.0,0.99286,0.0,1.07121]
[1778779819055,76.95,81479.89,0.0,0.99286,0.0,1.07127]
[1778779819132,76.96,81478.89,0.0,0.99285,0.0,1.07238]
[1778779821381,76.96,81474.9,0.0,0.99283,0.0,1.07533]
[1778779822502,76.97,81467.29,0.0,0.99279,0.0,1.0803]
[1778779823349,76.97,81467.29,0.0,0.99279,0.0,1.0803]
[1778779823395,76.97,81459.48,0.0,0.99275,0.0,1.0854]
[1778779824247,76.97,81459.48,0.0,0.99275,0.0,1.0854]
[1778779824403,76.97,81453.32,0.0,0.99272,0.0,1.08948]
[1778779825832,76.97,81453.32,0.0,0.99272,0.0,1.08948]
[1778779825942,76.97,81453.32,0.0,0.99272,0.0,1.08948]
[1778779826070,76.97,81453.32,0.0,0.99272,0.0,1.08948]
[1778779826039,76.97,81449.13,0.0,0.9927,0.0,1.09232]
[1778779827063,76.97,81449.13,0.0,0.9927,0.0,1.09232]
[1778779827259,76.98,81448.96,0.0,0.99269,0.0,1.09284]
[1778779827424,76.98,81448.04,0.0,0.99269,0.0,1.09342]
[1778779828431,76.98,81446.29,0.0,0.99268,0.0,1.09473]
[1778779829438,76.98,81447.33,0.0,0.99268,0.0,1.09428]
[1778779831452,76.99,81442.24,0.0,0.99266,0.0,1.09627]
[1778779832459,76.99,81447.23,0.0,0.99269,0.0,1.09333]
[1778779834449,76.99,81447.5,0.0,0.99269,0.0,1.09337]
[1778779834563,76.99,81447.5,0.0,0.99269,0.0,1.09337]
[1778779834583,76.99,81447.5,0.0,0.99269,0.0,1.09337]
[1778779834814,76.99,81447.5,0.0,0.99269,0.0,1.09337]
[1778779834892,77.0,81454.86,0.0,0.99272,0.0,1.08895]
[1778779835480,77.0,81457.66,0.0,0.99273,0.0,1.08741]
[1778779836487,77.0,81454.26,0.0,0.99271,0.0,1.08976]
[1778779837494,77.0,81449.48,0.0,0.99269,0.0,1.09298]
[1778779838501,77.01,81445.01,0.0,0.99267,0.0,1.096]
[1778779839318,77.01,81445.01,0.0,0.99267,0.0,1.096]
[1778779839417,77.01,81445.01,0.0,0.99267,0.0,1.096]
[1778779839529,77.01,81445.01,0.0,0.99267,0.0,1.096]
[1778779839569,77.01,81445.01,0.0,0.99267,0.0,1.096]
[1778779839619,77.01,81441.79,0.0,0.99265,0.0,1.09823]
[1778779840515,77.01,81440.82,0.0,0.99264,0.0,1.09904]
[1778779841522,77.01,81438.21,0.0,0.99263,0.0,1.10088]
[1778779842529,77.02,81443.28,0.0,0.99265,0.0,1.09788]
[1778779843416,77.02,81443.28,0.0,0.99265,0.0,1.09788]
[1778779843520,77.02,81443.28,0.0,0.99265,0.0,1.09788]
[1778779843562,77.02,81443.28,0.0,0.99265,0.0,1.09788]
[1778779843621,77.02,81446.1,0.0,0.99266,0.0,1.0963]
[1778779844543,77.02,81447.76,0.0,0.99267,0.0,1.09545]
[1778779845550,77.02,81446.99,0.0,0.99267,0.0,1.09614]
[1778779847699,77.03,81446.72,0.0,0.99266,0.0,1.09651]
[1778779847721,77.03,81446.72,0.0,0.99266,0.0,1.09651]
[1778779847812,77.03,81446.72,0.0,0.99266,0.0,1.09651]
[1778779847910,77.03,81449.46,0.0,0.99267,0.0,1.09499]
[1778779848472,77.03,81449.46,0.0,0.99267,0.0,1.09499]
[1778779848571,77.03,81450.8,0.0,0.99268,0.0,1.09435]
[1778779849579,77.03,81456.7,0.0,0.99271,0.0,1.09085]
[1778779850409,77.03,81456.7,0.0,0.99271,0.0,1.09085]
[1778779850588,77.03,81465.17,0.0,0.99275,0.0,1.08554]
[1778779851595,77.04,81471.75,0.0,0.99278,0.0,1.08187]
[1778779852602,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853398,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853495,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853563,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853656,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853809,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779853876,77.04,81474.77,0.0,0.99279,0.0,1.08022]
[1778779854616,77.05,81478.81,0.0,0.99281,0.0,1.07816]
[1778779855625,77.05,81482.72,0.0,0.99282,0.0,1.07597]
[1778779857061,77.05,81482.72,0.0,0.99282,0.0,1.07597]
[1778779857067,77.05,81482.72,0.0,0.99282,0.0,1.07597]
[1778779857315,77.05,81482.72,0.0,0.99282,0.0,1.07597]
[1778779857396,77.05,81482.72,0.0,0.99282,0.0,1.07597]
[1778779857126,77.05,81485.06,0.0,0.99283,0.0,1.07475]
[1778779857642,77.06,81492.61,0.0,0.99287,0.0,1.07032]
[1778779858649,77.06,81495.73,0.0,0.99288,0.0,1.06865]
[1778779859311,77.06,81495.73,0.0,0.99288,0.0,1.06865]
[1778779859397,77.06,81495.73,0.0,0.99288,0.0,1.06865]
[1778779860664,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861314,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861370,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861491,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861561,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861701,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861808,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861834,77.06,81499.47,0.0,0.99289,0.0,1.06684]
[1778779861888,77.07,81505.44,0.0,0.99292,0.0,1.06342]
[1778779863691,77.07,81504.6,0.0,0.99291,0.0,1.06445]
[1778779864698,77.08,81506.36,0.0,0.99292,0.0,1.06362]
[1778779865308,77.08,81506.36,0.0,0.99292,0.0,1.06362]
[1778779865357,77.08,81506.36,0.0,0.99292,0.0,1.06362]
[1778779865706,77.08,81507.38,0.0,0.99292,0.0,1.06325]
[1778779867317,77.08,81507.75,0.0,0.99292,0.0,1.06328]
[1778779867426,77.08,81507.75,0.0,0.99292,0.0,1.06328]
[1778779868414,77.09,81507.42,0.0,0.99292,0.0,1.06374]
[1778779868917,77.09,81507.42,0.0,0.99292,0.0,1.06374]
[1778779868973,77.09,81514.1,0.0,0.99295,0.0,1.0599]
[1778779869734,77.09,81523.72,0.0,0.99299,0.0,1.05429]
[1778779870741,77.1,81525.11,0.0,0.99299,0.0,1.05372]
[1778779872086,77.1,81525.11,0.0,0.99299,0.0,1.05372]
[1778779872115,77.1,81530.22,0.0,0.99302,0.0,1.05088]
[1778779872916,77.1,81530.22,0.0,0.99302,0.0,1.05088]
[1778779872984,77.1,81539.35,0.0,0.99306,0.0,1.04563]
[1778779873784,77.11,81543.98,0.0,0.99308,0.0,1.04311]
[1778779875842,77.11,81546.55,0.0,0.99309,0.0,1.04185]
[1778779876984,77.11,81547.75,0.0,0.99309,0.0,1.04142]
[1778779877069,77.11,81547.75,0.0,0.99309,0.0,1.04142]
[1778779877153,77.11,81547.75,0.0,0.99309,0.0,1.04142]
[1778779877157,77.12,81554.86,0.0,0.99312,0.0,1.03774]
[1778779877233,77.12,81554.86,0.0,0.99312,0.0,1.03774]
[1778779877311,77.12,81554.86,0.0,0.99312,0.0,1.03774]
[1778779877391,77.12,81554.86,0.0,0.99312,0.0,1.03774]
[1778779878822,77.12,81539.8,0.0,0.99305,0.0,1.04711]
[1778779880077,77.12,81539.8,0.0,0.99305,0.0,1.04711]
[1778779880120,77.13,81536.91,0.0,0.99303,0.0,1.04915]
[1778779880669,77.13,81536.91,0.0,0.99303,0.0,1.04915]
[1778779882849,77.14,81541.25,0.0,0.99304,0.0,1.04735]
[1778779884070,77.14,81541.25,0.0,0.99304,0.0,1.04735]
[1778779884130,77.14,81541.25,0.0,0.99304,0.0,1.04735]
[1778779886074,77.15,81541.11,0.0,0.99304,0.0,1.048]
[1778779886190,77.15,81541.11,0.0,0.99304,0.0,1.048]
[1778779886314,77.15,81540.0,0.0,0.99303,0.0,1.04923]
[1778779886414,77.15,81540.0,0.0,0.99303,0.0,1.04923]
[1778779887703,77.15,81539.76,0.0,0.99303,0.0,1.04937]
[1778779887817,77.15,81539.76,0.0,0.99303,0.0,1.04937]
[1778779887827,77.15,81539.76,0.0,0.99303,0.0,1.04937]
[1778779888071,77.15,81539.76,0.0,0.99303,0.0,1.04937]
[1778779888151,77.16,81539.82,0.0,0.99302,0.0,1.04989]
[1778779890063,77.16,81538.72,0.0,0.99302,0.0,1.05055]
[1778779890194,77.16,81538.72,0.0,0.99302,0.0,1.05055]
[1778779891913,77.17,81547.96,0.0,0.99307,0.0,1.04422]
[1778779892920,77.17,81549.97,0.0,0.99307,0.0,1.04329]
[1778779893927,77.18,81554.36,0.0,0.99309,0.0,1.04093]
[1778779894993,77.18,81554.36,0.0,0.99309,0.0,1.04093]
[1778779895116,77.18,81554.36,0.0,0.99309,0.0,1.04093]
[1778779895166,77.18,81560.01,0.0,0.99312,0.0,1.03782]
[1778779896774,77.18,81561.69,0.0,0.99312,0.0,1.03711]
[1778779896861,77.18,81561.69,0.0,0.99312,0.0,1.03711]
[1778779897069,77.18,81561.69,0.0,0.99312,0.0,1.03711]
[1778779897214,77.18,81561.69,0.0,0.99312,0.0,1.03711]
[1778779897152,77.19,81564.54,0.0,0.99313,0.0,1.036]
[1778779898179,77.19,81564.54,0.0,0.99313,0.0,1.036]
[1778779897958,77.19,81568.74,0.0,0.99315,0.0,1.03349]
[1778779898317,77.19,81568.74,0.0,0.99315,0.0,1.03349]
[1778779899972,77.2,81577.6,0.0,0.99318,0.0,1.02881]
[1778779901082,77.2,81577.6,0.0,0.99318,0.0,1.02881]
[1778779901165,77.2,81574.87,0.0,0.99317,0.0,1.03074]
[1778779902622,77.21,81574.16,0.0,0.99316,0.0,1.03148]
[1778779902742,77.21,81574.16,0.0,0.99316,0.0,1.03148]
[1778779902844,77.21,81574.16,0.0,0.99316,0.0,1.03148]
[1778779902993,77.21,81573.9,0.0,0.99316,0.0,1.03194]
[1778779905067,77.21,81571.53,0.0,0.99315,0.0,1.03366]
[1778779905321,77.22,81571.81,0.0,0.99314,0.0,1.0341]
[1778779906213,77.22,81571.81,0.0,0.99314,0.0,1.0341]
[1778779906228,77.22,81571.81,0.0,0.99314,0.0,1.0341]
[1778779906231,77.23,81571.03,0.0,0.99314,0.0,1.03487]
[1778779906317,77.23,81571.03,0.0,0.99314,0.0,1.03487]
[1778779907066,77.23,81571.03,0.0,0.99314,0.0,1.03487]
[1778779907104,77.23,81571.03,0.0,0.99314,0.0,1.03487]
[1778779909035,77.23,81566.76,0.0,0.99311,0.0,1.03802]
[1778779910042,77.24,81560.83,0.0,0.99309,0.0,1.04188]
[1778779910505,77.24,81560.83,0.0,0.99309,0.0,1.04188]
[1778779910563,77.24,81560.83,0.0,0.99309,0.0,1.04188]
[1778779912056,77.24,81552.97,0.0,0.99304,0.0,1.04721]
[1778779913065,77.24,81552.97,0.0,0.99304,0.0,1.04721]
[1778779913188,77.24,81552.97,0.0,0.99304,0.0,1.04721]
[1778779913316,77.25,81555.32,0.0,0.99305,0.0,1.04635]
[1778779913389,77.25,81555.32,0.0,0.99305,0.0,1.04635]
[1778779915077,77.26,81543.27,0.0,0.99299,0.0,1.05393]
[1778779916084,77.26,81539.02,0.0,0.99297,0.0,1.05679]
[1778779916454,77.26,81539.02,0.0,0.99297,0.0,1.05679]
[1778779916559,77.26,81539.02,0.0,0.99297,0.0,1.05679]
[1778779916565,77.26,81539.02,0.0,0.99297,0.0,1.05679]
[1778779917091,77.26,81531.5,0.0,0.99293,0.0,1.06165]
[1778779918098,77.27,81523.14,0.0,0.99289,0.0,1.06703]
[1778779919060,77.27,81523.14,0.0,0.99289,0.0,1.06703]
[1778779919193,77.27,81523.14,0.0,0.99289,0.0,1.06703]
[1778779919217,77.27,81524.22,0.0,0.99289,0.0,1.06686]
[1778779919296,77.27,81524.22,0.0,0.99289,0.0,1.06686]
[1778779919310,77.27,81524.22,0.0,0.99289,0.0,1.06686]
[1778779919443,77.27,81524.22,0.0,0.99289,0.0,1.06686]
[1778779920112,77.27,81529.3,0.0,0.99292,0.0,1.06375]
[1778779920860,77.27,81529.3,0.0,0.99292,0.0,1.06375]
[1778779921068,77.27,81529.3,0.0,0.99292,0.0,1.06375]
[1778779921119,77.27,81535.52,0.0,0.99294,0.0,1.06019]
[1778779922126,77.28,81531.78,0.0,0.99293,0.0,1.06273]
[1778779923133,77.28,81528.57,0.0,0.99291,0.0,1.06495]
[1778779925062,77.28,81528.35,0.0,0.99291,0.0,1.06534]
[1778779925175,77.28,81528.35,0.0,0.99291,0.0,1.06534]
[1778779925147,77.29,81533.01,0.0,0.99293,0.0,1.06273]
[1778779927638,77.3,81531.48,0.0,0.99291,0.0,1.06441]
[1778779927702,77.3,81531.48,0.0,0.99291,0.0,1.06441]
[1778779927810,77.3,81531.48,0.0,0.99291,0.0,1.06441]
[1778779928176,77.3,81531.17,0.0,0.99291,0.0,1.0646]
[1778779929193,77.3,81513.81,0.0,0.99283,0.0,1.07553]
[1778779930194,77.3,81487.04,0.0,0.9927,0.0,1.09242]
[1778779931046,77.3,81487.04,0.0,0.9927,0.0,1.09242]
[1778779931201,77.3,81482.37,0.0,0.99267,0.0,1.09557]
[1778779932208,77.31,81477.39,0.0,0.99265,0.0,1.0989]
[1778779933230,77.31,81477.39,0.0,0.99265,0.0,1.0989]
[1778779934223,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779934379,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779934564,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779934663,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779934812,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779934884,77.31,81483.37,0.0,0.99267,0.0,1.09571]
[1778779935230,77.32,81483.72,0.0,0.99267,0.0,1.09568]
[1778779937318,77.32,81484.56,0.0,0.99267,0.0,1.09554]
[1778779937434,77.32,81484.56,0.0,0.99267,0.0,1.09554]
[1778779938254,77.32,81479.29,0.0,0.99265,0.0,1.09904]
[1778779939258,77.33,81471.07,0.0,0.9926,0.0,1.1044]
[1778779940265,77.33,81468.17,0.0,0.99259,0.0,1.10641]
[1778779941272,77.33,81464.2,0.0,0.99257,0.0,1.10909]
[1778779941504,77.33,81464.2,0.0,0.99257,0.0,1.10909]
[1778779941560,77.33,81464.2,0.0,0.99257,0.0,1.10909]
[1778779941594,77.33,81464.2,0.0,0.99257,0.0,1.10909]
[1778779943286,77.33,81468.39,0.0,0.99259,0.0,1.10677]
[1778779944293,77.34,81454.15,0.0,0.99251,0.0,1.11598]
[1778779944837,77.34,81454.15,0.0,0.99251,0.0,1.11598]
[1778779945300,77.34,81447.87,0.0,0.99248,0.0,1.12014]
[1778779949328,77.34,81450.57,0.0,0.99249,0.0,1.11901]
[1778779950335,77.35,81456.32,0.0,0.99252,0.0,1.11549]
[1778779951343,77.35,81453.88,0.0,0.99252,0.0,1.11556]
[1778779953356,77.35,81448.94,0.0,0.99249,0.0,1.11902]
[1778779954363,77.35,81446.22,0.0,0.99247,0.0,1.12091]
[1778779956377,77.36,81451.95,0.0,0.9925,0.0,1.11755]
[1778779957412,77.36,81451.95,0.0,0.9925,0.0,1.11755]
[1778779957484,77.36,81451.95,0.0,0.9925,0.0,1.11755]
[1778779957572,77.36,81451.95,0.0,0.9925,0.0,1.11755]
[1778779957582,77.36,81452.52,0.0,0.9925,0.0,1.11734]
[1778779958391,77.36,81447.53,0.0,0.99248,0.0,1.12068]
[1778779960276,77.36,81447.53,0.0,0.99248,0.0,1.12068]
[1778779960294,77.36,81447.53,0.0,0.99248,0.0,1.12068]
[1778779960316,77.36,81449.07,0.0,0.99248,0.0,1.11984]
[1778779960405,77.36,81456.02,0.0,0.99252,0.0,1.11556]
[1778779961412,77.37,81460.96,0.0,0.99254,0.0,1.11258]
[1778779966447,77.38,81461.16,0.0,0.99253,0.0,1.11327]
[1778779969468,77.38,81453.64,0.0,0.99249,0.0,1.11854]
[1778779970922,77.38,81453.64,0.0,0.99249,0.0,1.11854]
[1778779971052,77.38,81453.64,0.0,0.99249,0.0,1.11854]
[1778779971060,77.38,81453.64,0.0,0.99249,0.0,1.11854]
[1778779971136,77.38,81453.05,0.0,0.99249,0.0,1.11907]
[1778779974503,77.39,81442.18,0.0,0.99243,1e-05,1.12662]
[1778779975510,77.39,81448.68,0.0,0.99246,0.0,1.12259]
[1778779976665,77.39,81448.68,0.0,0.99246,0.0,1.12259]
[1778779976798,77.39,81448.68,0.0,0.99246,0.0,1.12259]
[1778779976814,77.39,81448.68,0.0,0.99246,0.0,1.12259]
[1778779976872,77.39,81448.24,0.0,0.99246,0.0,1.12302]
[1778779980549,77.4,81451.49,0.0,0.99247,0.0,1.12152]
[1778779981553,77.4,81459.77,0.0,0.99251,0.0,1.11639]
[1778779982922,77.4,81459.77,0.0,0.99251,0.0,1.11639]
[1778779982970,77.4,81459.77,0.0,0.99251,0.0,1.11639]
[1778779983060,77.4,81459.77,0.0,0.99251,0.0,1.11639]
[1778779983071,77.4,81462.69,0.0,0.99252,0.0,1.11469]
[1778779985581,77.41,81459.54,0.0,0.9925,0.0,1.11717]
[1778779986588,77.41,81465.42,0.0,0.99253,0.0,1.11358]
[1778779988602,77.42,81462.72,0.0,0.99252,0.0,1.11563]
[1778779989609,77.42,81459.67,0.0,0.9925,0.0,1.11773]
[1778779992143,77.42,81457.62,0.0,0.99249,0.0,1.11919]
[1778779992211,77.42,81457.62,0.0,0.99249,0.0,1.11919]
[1778779992309,77.42,81457.62,0.0,0.99249,0.0,1.11919]
[1778779992309,77.42,81461.41,0.0,0.9925,0.0,1.11708]
[1778779992630,77.42,81464.22,0.0,0.99252,0.0,1.11529]
[1778779993637,77.43,81473.12,0.0,0.99256,0.0,1.10981]
[1778779994644,77.43,81474.1,0.0,0.99256,0.0,1.10936]
[1778779995651,77.43,81486.02,0.0,0.99262,0.0,1.10201]
[1778779996658,77.43,81487.98,0.0,0.99263,0.0,1.10096]
[1778779998192,77.43,81487.98,0.0,0.99263,0.0,1.10096]
[1778779998275,77.43,81487.98,0.0,0.99263,0.0,1.10096]
[1778779998311,77.43,81487.98,0.0,0.99263,0.0,1.10096]
[1778779998264,77.44,81489.11,0.0,0.99263,0.0,1.10062]
[1778779998672,77.44,81488.69,0.0,0.99263,0.0,1.10088]
[1778780002707,77.45,81496.36,0.0,0.99266,0.0,1.09681]
[1778780003713,77.45,81502.58,0.0,0.99269,0.0,1.0931]
[1778780004720,77.45,81505.68,0.0,0.9927,0.0,1.09137]
[1778780006082,77.45,81505.68,0.0,0.9927,0.0,1.09137]
[1778780006127,77.45,81505.68,0.0,0.9927,0.0,1.09137]
[1778780006311,77.45,81505.68,0.0,0.9927,0.0,1.09137]
[1778780006159,77.45,81505.2,0.0,0.9927,0.0,1.09187]
[1778780007741,77.46,81496.83,0.0,0.99266,0.0,1.0975]
[1778780008748,77.46,81489.14,0.0,0.99262,0.0,1.10252]
[1778780011292,77.46,81487.43,0.0,0.99261,0.0,1.10378]
[1778780011310,77.46,81487.43,0.0,0.99261,0.0,1.10378]
[1778780011344,77.46,81487.43,0.0,0.99261,0.0,1.10378]
[1778780011561,77.46,81487.12,0.0,0.99261,0.0,1.10415]
[1778780011769,77.47,81488.0,0.0,0.99262,0.0,1.10214]
[1778780012776,77.47,81482.49,0.0,0.99259,0.0,1.10579]
[1778780013783,77.47,81486.31,0.0,0.99261,0.0,1.10356]
[1778780014790,77.47,81491.85,0.0,0.99263,0.0,1.10026]
[1778780016243,77.47,81491.85,0.0,0.99263,0.0,1.10026]
[1778780016273,77.47,81491.85,0.0,0.99263,0.0,1.10026]
[1778780016310,77.47,81491.85,0.0,0.99263,0.0,1.10026]
[1778780016374,77.48,81495.77,0.0,0.99265,0.0,1.09817]
[1778780016804,77.48,81498.91,0.0,0.99267,0.0,1.0962]
[1778780017811,77.48,81502.18,0.0,0.99268,0.0,1.09435]
[1778780020588,77.48,81504.16,0.0,0.99269,0.0,1.0935]
[1778780020680,77.48,81504.16,0.0,0.99269,0.0,1.0935]
[1778780020811,77.48,81504.16,0.0,0.99269,0.0,1.0935]
[1778780020832,77.49,81505.15,0.0,0.99269,0.0,1.09308]
[1778780022847,77.49,81501.77,0.0,0.99267,0.0,1.09559]
[1778780026875,77.5,81487.07,0.0,0.99259,0.0,1.10559]
[1778780027882,77.5,81482.93,0.0,0.99257,0.0,1.10838]
[1778780028726,77.5,81482.93,0.0,0.99257,0.0,1.10838]
[1778780028765,77.5,81482.93,0.0,0.99257,0.0,1.10838]
[1778780028811,77.5,81482.93,0.0,0.99257,0.0,1.10838]
[1778780028889,77.51,81480.29,0.0,0.99256,0.0,1.11022]
[1778780029896,77.51,81482.49,0.0,0.99257,0.0,1.109]
[1778780030903,77.51,81480.27,0.0,0.99255,0.0,1.11057]
[1778780035938,77.52,81474.39,0.0,0.99252,0.0,1.11514]
[1778780036945,77.52,81470.12,0.0,0.9925,0.0,1.11802]
[1778780037952,77.52,81463.08,0.0,0.99246,0.0,1.12266]
[1778780039966,77.53,81469.69,0.0,0.99249,0.0,1.11874]
[1778780040978,77.53,81472.9,0.0,0.99251,0.0,1.11685]
[1778780042289,77.53,81472.9,0.0,0.99251,0.0,1.11685]
[1778780042308,77.53,81472.9,0.0,0.99251,0.0,1.11685]
[1778780042346,77.53,81472.9,0.0,0.99251,0.0,1.11685]
[1778780042353,77.53,81476.75,0.0,0.99252,0.0,1.11456]
[1778780042583,77.53,81476.75,0.0,0.99252,0.0,1.11456]
[1778780048025,77.54,81470.5,0.0,0.99249,0.0,1.11949]
[1778780048817,77.54,81470.5,0.0,0.99249,0.0,1.11949]
[1778780048858,77.54,81470.5,0.0,0.99249,0.0,1.11949]
[1778780048966,77.54,81470.5,0.0,0.99249,0.0,1.11949]
[1778780049059,77.54,81470.5,0.0,0.99249,0.0,1.11949]
[1778780049065,77.54,81468.76,0.0,0.99248,0.0,1.12075]
[1778780053061,77.55,81474.7,0.0,0.9925,0.0,1.11756]
[1778780054068,77.55,81487.67,0.0,0.99256,0.0,1.10949]
[1778780055075,77.55,81498.69,0.0,0.99262,0.0,1.10271]
[1778780056083,77.56,81504.99,0.0,0.99265,0.0,1.09894]
[1778780057089,77.56,81508.1,0.0,0.99266,0.0,1.09718]
[1778780059103,77.56,81517.84,0.0,0.9927,0.0,1.09147]
[1778780060110,77.57,81520.64,0.0,0.99272,0.0,1.08993]
[1778780063131,77.57,81525.21,0.0,0.99273,0.0,1.08769]
[1778780064138,77.58,81528.24,0.0,0.99275,0.0,1.08601]
[1778780065145,77.58,81526.12,0.0,0.99273,0.0,1.08753]
[1778780066152,77.58,81528.48,0.0,0.99274,0.0,1.08627]
[1778780066466,77.58,81528.48,0.0,0.99274,0.0,1.08627]
[1778780066560,77.58,81528.48,0.0,0.99274,0.0,1.08627]
[1778780066637,77.58,81528.48,0.0,0.99274,0.0,1.08627]
[1778780068192,77.58,81529.66,0.0,0.99275,0.0,1.08574]
[1778780068206,77.58,81529.66,0.0,0.99275,0.0,1.08574]
[1778780068307,77.58,81529.66,0.0,0.99275,0.0,1.08574]
[1778780068408,77.59,81528.75,0.0,0.99274,0.0,1.08672]
[1778780069173,77.59,81531.37,0.0,0.99275,0.0,1.08509]
[1778780069779,77.59,81531.37,0.0,0.99275,0.0,1.08509]
[1778780070180,77.59,81536.26,0.0,0.99277,0.0,1.08227]
[1778780073201,77.6,81542.98,0.0,0.99281,0.0,1.07715]
[1778780074305,77.6,81542.98,0.0,0.99281,0.0,1.07715]
[1778780074415,77.6,81542.98,0.0,0.99281,0.0,1.07715]
[1778780074345,77.6,81545.97,0.0,0.99282,0.0,1.07574]
[1778780074568,77.6,81545.97,0.0,0.99282,0.0,1.07574]
[1778780075215,77.6,81550.01,0.0,0.99284,0.0,1.07326]
[1778780076222,77.61,81552.98,0.0,0.99285,0.0,1.07166]
[1778780077229,77.61,81557.15,0.0,0.99287,0.0,1.06933]
[1778780078236,77.61,81560.73,0.0,0.99289,0.0,1.06737]
[1778780079848,77.61,81560.87,0.0,0.99289,0.0,1.06751]
[1778780079924,77.61,81560.87,0.0,0.99289,0.0,1.06751]
[1778780080059,77.61,81560.87,0.0,0.99289,0.0,1.06751]
[1778780080251,77.62,81564.21,0.0,0.9929,0.0,1.06571]
[1778780081258,77.62,81568.11,0.0,0.99292,0.0,1.06357]
[1778780082265,77.62,81573.65,0.0,0.99294,0.0,1.06044]
[1778780084280,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780084863,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780084945,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780085058,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780085167,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780085309,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780085418,77.63,81569.25,0.0,0.99292,0.0,1.06361]
[1778780085374,77.63,81569.74,0.0,0.99292,0.0,1.06356]
[1778780087301,77.64,81574.12,0.0,0.99293,0.0,1.06139]
[1778780088308,77.64,81576.42,0.0,0.99294,0.0,1.06023]
[1778780089313,77.64,81576.42,0.0,0.99294,0.0,1.06023]
[1778780089412,77.64,81576.42,0.0,0.99294,0.0,1.06023]
[1778780089358,77.65,81574.95,0.0,0.99293,0.0,1.06163]
[1778780091310,77.65,81575.29,0.0,0.99293,0.0,1.06142]
[1778780091424,77.65,81575.29,0.0,0.99293,0.0,1.06142]
[1778780091350,77.65,81575.53,0.0,0.99293,0.0,1.06177]
[1778780092336,77.65,81569.21,0.0,0.9929,0.0,1.06562]
[1778780095317,77.66,81569.37,0.0,0.9929,0.0,1.06625]
[1778780095366,77.66,81569.37,0.0,0.9929,0.0,1.06625]
[1778780095417,77.67,81568.13,0.0,0.99289,0.0,1.06725]
[1778780097311,77.67,81568.41,0.0,0.99289,0.0,1.06732]
[1778780097426,77.67,81568.41,0.0,0.99289,0.0,1.06732]
[1778780097371,77.67,81571.42,0.0,0.9929,0.0,1.06572]
[1778780098378,77.68,81570.03,0.0,0.99289,0.0,1.06681]
[1778780099310,77.68,81570.03,0.0,0.99289,0.0,1.06681]
[1778780099404,77.68,81570.03,0.0,0.99289,0.0,1.06681]
[1778780099385,77.68,81571.85,0.0,0.9929,0.0,1.06594]
[1778780100392,77.68,81578.11,0.0,0.99293,0.0,1.06236]
[1778780101115,77.68,81578.11,0.0,0.99293,0.0,1.06236]
[1778780101328,77.68,81578.11,0.0,0.99293,0.0,1.06236]
[1778780101399,77.68,81586.16,0.0,0.99297,0.0,1.05748]
[1778780102446,77.68,81586.16,0.0,0.99297,0.0,1.05748]
[1778780102406,77.69,81582.66,0.0,0.99295,0.0,1.0601]
[1778780103413,77.69,81580.38,0.0,0.99293,0.0,1.06174]
[1778780104420,77.69,81582.66,0.0,0.99294,0.0,1.0606]
[1778780106434,77.7,81577.78,0.0,0.99291,0.0,1.06407]
[1778780107441,77.7,81576.05,0.0,0.9929,0.0,1.06536]
[1778780108448,77.71,81574.69,0.0,0.9929,0.0,1.06643]
[1778780109455,77.71,81577.4,0.0,0.99291,0.0,1.06502]
[1778780112477,77.72,81575.64,0.0,0.99289,0.0,1.06682]
[1778780115498,77.73,81579.36,0.0,0.99291,0.0,1.06526]
[1778780117512,77.73,81584.76,0.0,0.99293,0.0,1.06246]
[1778780120587,77.74,81585.5,0.0,0.99293,0.0,1.06225]
[1778780119526,77.74,81588.74,0.0,0.99294,0.0,1.06053]
[1778780121492,77.74,81588.74,0.0,0.99294,0.0,1.06053]
[1778780120734,77.74,81616.2,0.0,0.99307,0.0,1.04423]
[1778780121540,77.75,81620.82,0.0,0.99309,0.0,1.04174]
[1778780122547,77.75,81618.6,0.0,0.99307,0.0,1.04335]
[1778780123674,77.75,81618.6,0.0,0.99307,0.0,1.04335]
[1778780123703,77.75,81620.94,0.0,0.99308,0.0,1.04223]
[1778780124802,77.75,81620.94,0.0,0.99308,0.0,1.04223]
[1778780124810,77.75,81620.94,0.0,0.99308,0.0,1.04223]
[1778780124874,77.76,81623.32,0.0,0.99309,0.0,1.04109]
[1778780127582,77.77,81625.9,0.0,0.9931,0.0,1.04039]
[1778780129815,77.77,81625.45,0.0,0.99309,0.0,1.04094]
[1778780129897,77.77,81625.45,0.0,0.99309,0.0,1.04094]
[1778780129913,77.77,81624.41,0.0,0.99309,0.0,1.04185]
[1778780131610,77.78,81627.39,0.0,0.99311,0.0,1.03907]
[1778780133218,77.78,81627.39,0.0,0.99311,0.0,1.03907]
[1778780133294,77.78,81662.43,0.0,0.99326,0.0,1.01864]
[1778780133633,77.78,81660.98,0.0,0.99326,0.0,1.01949]
[1778780134635,77.79,81664.83,0.0,0.99327,0.0,1.01755]
[1778780136328,77.79,81664.83,0.0,0.99327,0.0,1.01755]
[1778780136553,77.79,81665.36,0.0,0.99327,0.0,1.01756]
[1778780136716,77.79,81665.36,0.0,0.99327,0.0,1.01756]
[1778780136789,77.79,81665.36,0.0,0.99327,0.0,1.01756]
[1778780138403,77.8,81665.73,0.0,0.99327,0.0,1.01767]
[1778780138446,77.8,81667.82,0.0,0.99327,0.0,1.01708]
[1778780140677,77.81,81675.98,0.0,0.99331,0.0,1.01296]
[1778780142314,77.81,81675.98,0.0,0.99331,0.0,1.01296]
[1778780142350,77.81,81675.98,0.0,0.99331,0.0,1.01296]
[1778780142381,77.82,81678.17,0.0,0.99331,0.0,1.01201]
[1778780144342,77.82,81678.24,0.0,0.99331,0.0,1.0123]
[1778780144391,77.83,81681.57,0.0,0.99332,0.0,1.01069]
[1778780144710,77.83,81696.46,0.0,0.99339,0.0,1.00238]
[1778780146435,77.83,81696.46,0.0,0.99339,0.0,1.00238]
[1778780146497,77.84,81700.57,0.0,0.9934,0.0,1.0007]
[1778780146721,77.84,81704.33,0.0,0.99342,0.0,0.99854]
[1778780148412,77.84,81704.33,0.0,0.99342,0.0,0.99854]
[1778780148599,77.84,81703.85,0.0,0.99341,0.0,0.99881]
[1778780148735,77.84,81710.05,0.0,0.99344,0.0,0.99525]
[1778780151759,77.84,81718.29,0.0,0.99347,0.0,0.99088]
[1778780152766,77.84,81715.49,0.0,0.99346,0.0,0.99248]
[1778780154411,77.84,81715.49,0.0,0.99346,0.0,0.99248]
[1778780154780,77.84,81709.38,0.0,0.99344,0.0,0.99599]
[1778780156794,77.84,81706.53,0.0,0.99342,0.0,0.99763]
[1778780158808,77.84,81709.25,0.0,0.99344,0.0,0.99606]
[1778780162836,77.84,81704.93,0.0,0.99342,0.0,0.99855]
[1778780164850,77.84,81701.83,0.0,0.9934,0.0,1.00033]
[1778780165858,77.84,81689.23,0.0,0.99335,0.0,1.00762]
[1778780166864,77.84,81685.19,0.0,0.99333,0.0,1.00997]
[1778780167874,77.84,81680.22,0.0,0.99331,0.0,1.01286]
[1778780168880,77.84,81677.35,0.0,0.99329,0.0,1.01453]
[1778780169887,77.85,81672.08,0.0,0.99327,0.0,1.01794]
[1778780173915,77.86,81664.74,0.0,0.99323,0.0,1.02351]
[1778780174922,77.87,81661.78,0.0,0.99321,0.0,1.02556]
[1778780175929,77.87,81658.39,0.0,0.99319,0.0,1.02786]
[1778780178950,77.88,81654.51,0.0,0.99317,0.0,1.03105]
[1778780181971,77.89,81651.19,0.0,0.99315,0.0,1.03389]
[1778780183985,77.9,81650.84,0.0,0.99314,0.0,1.03439]
[1778780184041,77.9,81650.84,0.0,0.99314,0.0,1.03439]
[1778780184070,77.9,81650.84,0.0,0.99314,0.0,1.03439]
[1778780184086,77.9,81650.3,0.0,0.99314,0.0,1.035]
[1778780184993,77.91,81644.53,0.0,0.99311,0.0,1.03872]
[1778780188016,77.92,81640.2,0.0,0.99308,0.0,1.04214]
[1778780189073,77.92,81640.2,0.0,0.99308,0.0,1.04214]
[1778780189514,77.92,81636.29,0.0,0.99306,0.0,1.04503]
[1778780193049,77.93,81635.25,0.0,0.99306,0.0,1.0449]
[1778780198084,77.95,81635.4,0.0,0.99305,0.0,1.04616]
[1778780200181,77.95,81636.2,0.0,0.99305,0.0,1.04595]
[1778780200205,77.95,81636.2,0.0,0.99305,0.0,1.04595]
[1778780200307,77.95,81636.2,0.0,0.99305,0.0,1.04595]
[1778780200409,77.96,81636.43,0.0,0.99305,0.0,1.04608]
[1778780205947,77.97,81637.21,0.0,0.99305,0.0,1.04697]
[1778780206057,77.97,81637.21,0.0,0.99305,0.0,1.04697]
[1778780206308,77.97,81637.21,0.0,0.99305,0.0,1.04697]
[1778780206409,77.98,81637.73,0.0,0.99305,0.0,1.04693]
[1778780209172,77.99,81632.43,0.0,0.99302,0.0,1.05092]
[1778780211063,77.99,81631.2,0.0,0.99301,0.0,1.05192]
[1778780211095,77.99,81631.2,0.0,0.99301,0.0,1.05192]
[1778780211309,77.99,81631.2,0.0,0.99301,0.0,1.05192]
[1778780211398,77.99,81632.37,0.0,0.99301,0.0,1.05148]
[1778780217221,78.01,81632.86,0.0,0.993,0.0,1.05277]
[1778780219235,78.02,81636.43,0.0,0.99301,0.0,1.05115]
[1778780219727,78.02,81636.43,0.0,0.99301,0.0,1.05115]
[1778780219812,78.02,81636.43,0.0,0.99301,0.0,1.05115]
[1778780219926,78.02,81636.43,0.0,0.99301,0.0,1.05115]
[1778780220057,78.02,81636.43,0.0,0.99301,0.0,1.05115]
[1778780220242,78.02,81636.47,0.0,0.99301,0.0,1.05139]
[1778780223265,78.03,81625.69,0.0,0.99296,0.0,1.05868]
[1778780223879,78.03,81625.69,0.0,0.99296,0.0,1.05868]
[1778780223916,78.03,81625.69,0.0,0.99296,0.0,1.05868]
[1778780224058,78.03,81625.69,0.0,0.99296,0.0,1.05868]
[1778780224272,78.04,81619.14,0.0,0.99292,0.0,1.06289]
[1778780229307,78.05,81625.66,0.0,0.99295,0.0,1.06016]
[1778780232329,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780232851,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780232905,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780233060,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780233231,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780233279,78.06,81622.03,0.0,0.99292,0.0,1.06311]
[1778780233336,78.06,81621.72,0.0,0.99292,0.0,1.06354]
[1778780238371,78.08,81620.54,0.0,0.9929,0.0,1.06547]
[1778780239378,78.08,81623.73,0.0,0.99292,0.0,1.06378]
[1778780242446,78.09,81624.97,0.0,0.99292,0.0,1.06351]
[1778780242471,78.09,81624.97,0.0,0.99292,0.0,1.06351]
[1778780242571,78.09,81624.97,0.0,0.99292,0.0,1.06351]
[1778780242571,78.09,81625.75,0.0,0.99292,0.0,1.06353]
[1778780247543,78.1,81628.11,0.0,0.99293,0.0,1.06283]
[1778780247563,78.1,81628.11,0.0,0.99293,0.0,1.06283]
[1778780247605,78.1,81628.11,0.0,0.99293,0.0,1.06283]
[1778780247644,78.11,81627.01,0.0,0.99292,0.0,1.06398]
[1778780247811,78.11,81627.01,0.0,0.99292,0.0,1.06398]
[1778780249448,78.11,81622.08,0.0,0.99289,0.0,1.06722]
[1778780252469,78.12,81619.37,0.0,0.99288,0.0,1.06798]
[1778780253476,78.12,81607.46,0.0,0.99283,0.0,1.07547]
[1778780254483,78.13,81602.37,0.0,0.9928,0.0,1.07883]
[1778780255490,78.13,81600.47,0.0,0.99279,0.0,1.08021]
[1778780257504,78.14,81597.94,0.0,0.99277,0.0,1.08219]
[1778780259519,78.14,81608.28,0.0,0.99282,0.0,1.07628]
[1778780260526,78.14,81610.94,0.0,0.99283,0.0,1.07487]
[1778780262574,78.15,81611.92,0.0,0.99283,0.0,1.07449]
[1778780262628,78.15,81612.02,0.0,0.99283,0.0,1.07487]
[1778780262675,78.15,81612.02,0.0,0.99283,0.0,1.07487]
[1778780262809,78.15,81612.02,0.0,0.99283,0.0,1.07487]
[1778780263548,78.15,81611.76,0.0,0.99283,0.0,1.07503]
[1778780266569,78.16,81607.21,0.0,0.9928,0.0,1.07869]
[1778780272242,78.17,81607.64,0.0,0.9928,0.0,1.07929]
[1778780272311,78.17,81607.64,0.0,0.9928,0.0,1.07929]
[1778780274111,78.18,81606.18,0.0,0.99279,0.0,1.08082]
[1778780274224,78.18,81606.18,0.0,0.99279,0.0,1.08082]
[1778780274311,78.18,81606.18,0.0,0.99279,0.0,1.08082]
[1778780274634,78.18,81606.04,0.0,0.99278,0.0,1.08112]
[1778780276203,78.19,81606.09,0.0,0.99278,0.0,1.0813]
[1778780276312,78.19,81606.09,0.0,0.99278,0.0,1.0813]
[1778780276641,78.19,81597.69,0.0,0.99274,0.0,1.08667]
[1778780277648,78.19,81593.89,0.0,0.99272,0.0,1.08921]
[1778780278136,78.19,81593.89,0.0,0.99272,0.0,1.08921]
[1778780278230,78.19,81593.89,0.0,0.99272,0.0,1.08921]
[1778780278311,78.19,81593.89,0.0,0.99272,0.0,1.08921]
[1778780278655,78.19,81586.41,0.0,0.99268,0.0,1.09403]
[1778780280908,78.2,81585.03,0.0,0.99267,0.0,1.09525]
[1778780280929,78.2,81585.03,0.0,0.99267,0.0,1.09525]
[1778780281060,78.2,81585.03,0.0,0.99267,0.0,1.09525]
[1778780286711,78.21,81584.89,0.0,0.99267,0.0,1.09644]
[1778780291211,78.22,81583.62,0.0,0.99265,0.0,1.09778]
[1778780291311,78.22,81583.62,0.0,0.99265,0.0,1.09778]
[1778780291312,78.22,81584.36,0.0,0.99266,0.0,1.0975]
[1778780292552,78.22,81584.36,0.0,0.99266,0.0,1.0975]
[1778780292563,78.22,81584.36,0.0,0.99266,0.0,1.0975]
[1778780292578,78.22,81584.36,0.0,0.99266,0.0,1.0975]
[1778780292807,78.23,81584.93,0.0,0.99266,0.0,1.09751]
[1778780294561,78.23,81584.82,0.0,0.99266,0.0,1.09757]
[1778780294635,78.23,81584.82,0.0,0.99266,0.0,1.09757]
[1778780294616,78.23,81589.08,0.0,0.99267,0.0,1.0953]
[1778780294769,78.23,81586.31,0.0,0.99266,0.0,1.09702]
[1778780296567,78.23,81586.31,0.0,0.99266,0.0,1.09702]
[1778780296682,78.23,81586.31,0.0,0.99266,0.0,1.09702]
[1778780296666,78.23,81587.5,0.0,0.99266,0.0,1.09664]
[1778780296808,78.23,81587.5,0.0,0.99266,0.0,1.09664]
[1778780296928,78.23,81587.5,0.0,0.99266,0.0,1.09664]
[1778780297026,78.23,81587.48,0.0,0.99266,0.0,1.09666]
[1778780300561,78.24,81587.13,0.0,0.99266,0.0,1.09724]
[1778780300660,78.24,81587.13,0.0,0.99266,0.0,1.09724]
[1778780300662,78.24,81586.78,0.0,0.99265,0.0,1.09782]
[1778780300958,78.24,81586.78,0.0,0.99265,0.0,1.09782]
[1778780301005,78.24,81586.78,0.0,0.99265,0.0,1.09782]
[1778780301061,78.24,81586.78,0.0,0.99265,0.0,1.09782]
[1778780302561,78.24,81587.53,0.0,0.99266,0.0,1.09735]
[1778780302685,78.24,81587.53,0.0,0.99266,0.0,1.09735]
[1778780302661,78.25,81597.71,0.0,0.9927,0.0,1.09143]
[1778780303833,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305099,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305140,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305310,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305342,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305642,78.25,81592.56,0.0,0.99268,0.0,1.09481]
[1778780305443,78.25,81586.68,0.0,0.99265,0.0,1.09864]
[1778780305775,78.25,81586.68,0.0,0.99265,0.0,1.09864]
[1778780305809,78.25,81586.68,0.0,0.99265,0.0,1.09864]
[1778780308570,78.26,81583.6,0.0,0.99263,0.0,1.10091]
[1778780308681,78.26,81583.6,0.0,0.99263,0.0,1.10091]
[1778780308669,78.26,81582.95,0.0,0.99263,0.0,1.10167]
[1778780310572,78.26,81582.88,0.0,0.99262,0.0,1.10171]
[1778780310651,78.26,81582.88,0.0,0.99262,0.0,1.10171]
[1778780310650,78.27,81581.42,0.0,0.99262,0.0,1.10297]
[1778780311043,78.27,81581.42,0.0,0.99262,0.0,1.10297]
[1778780311058,78.27,81581.42,0.0,0.99262,0.0,1.10297]
[1778780311110,78.27,81581.42,0.0,0.99262,0.0,1.10297]
[1778780311313,78.27,81581.42,0.0,0.99262,0.0,1.10297]
[1778780311893,78.27,81578.73,0.0,0.99261,0.0,1.10318]
[1778780312898,78.27,81565.78,0.0,0.99255,0.0,1.11144]
[1778780314564,78.27,81565.78,0.0,0.99255,0.0,1.11144]
[1778780314682,78.27,81565.78,0.0,0.99255,0.0,1.11144]
[1778780314628,78.27,81561.22,0.0,0.99252,0.0,1.11446]
[1778780314807,78.27,81561.22,0.0,0.99252,0.0,1.11446]
[1778780314916,78.27,81561.22,0.0,0.99252,0.0,1.11446]
[1778780315016,78.27,81558.71,0.0,0.99251,0.0,1.11619]
[1778780318562,78.28,81560.34,0.0,0.99252,0.0,1.11546]
[1778780318707,78.28,81560.34,0.0,0.99252,0.0,1.11546]
[1778780318581,78.28,81566.49,0.0,0.99254,0.0,1.11175]
[1778780318941,78.28,81576.91,0.0,0.99259,0.0,1.10539]
[1778780320563,78.28,81576.91,0.0,0.99259,0.0,1.10539]
[1778780320641,78.28,81576.91,0.0,0.99259,0.0,1.10539]
[1778780320629,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780320753,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780320809,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780320887,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780321553,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780321561,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780321656,78.28,81578.82,0.0,0.9926,0.0,1.10453]
[1778780321654,78.29,81579.12,0.0,0.9926,0.0,1.10451]
[1778780321808,78.29,81579.12,0.0,0.9926,0.0,1.10451]
[1778780324563,78.29,81578.43,0.0,0.9926,0.0,1.10511]
[1778780324683,78.29,81578.43,0.0,0.9926,0.0,1.10511]
[1778780324663,78.29,81577.18,0.0,0.99259,0.0,1.10622]
[1778780326997,78.3,81585.6,0.0,0.99263,0.0,1.1013]
[1778780328564,78.3,81585.6,0.0,0.99263,0.0,1.1013]
[1778780328622,78.3,81585.6,0.0,0.99263,0.0,1.1013]
[1778780328719,78.3,81590.17,0.0,0.99265,0.0,1.09881]
[1778780330555,78.3,81590.38,0.0,0.99265,0.0,1.09868]
[1778780330564,78.3,81590.38,0.0,0.99265,0.0,1.09868]
[1778780330673,78.3,81590.38,0.0,0.99265,0.0,1.09868]
[1778780330716,78.3,81586.78,0.0,0.99263,0.0,1.10091]
[1778780330808,78.3,81586.78,0.0,0.99263,0.0,1.10091]
[1778780332577,78.3,81586.27,0.0,0.99263,0.0,1.10123]
[1778780332693,78.3,81586.27,0.0,0.99263,0.0,1.10123]
[1778780332676,78.3,81589.87,0.0,0.99264,0.0,1.099]
[1778780336563,78.3,81589.84,0.0,0.99264,0.0,1.09901]
[1778780336673,78.3,81589.84,0.0,0.99264,0.0,1.09901]
[1778780336660,78.3,81589.81,0.0,0.99264,0.0,1.09903]
[1778780338076,78.3,81593.85,0.0,0.99266,0.0,1.09653]
[1778780339873,78.3,81594.75,0.0,0.99267,0.0,1.09597]
[1778780339897,78.3,81594.75,0.0,0.99267,0.0,1.09597]
[1778780340061,78.3,81594.75,0.0,0.99267,0.0,1.09597]
[1778780340565,78.3,81594.75,0.0,0.99267,0.0,1.09597]
[1778780340679,78.3,81594.75,0.0,0.99267,0.0,1.09597]
[1778780340665,78.3,81594.52,0.0,0.99267,0.0,1.09611]
[1778780340808,78.3,81594.52,0.0,0.99267,0.0,1.09611]
[1778780340917,78.3,81594.52,0.0,0.99267,0.0,1.09611]
[1778780341097,78.3,81594.0,0.0,0.99266,0.0,1.09643]
[1778780344559,78.3,81594.55,0.0,0.99267,0.0,1.09609]
[1778780344668,78.3,81594.55,0.0,0.99267,0.0,1.09609]
[1778780344644,78.3,81601.55,0.0,0.9927,0.0,1.09177]
[1778780344807,78.3,81601.55,0.0,0.9927,0.0,1.09177]
[1778780344896,78.3,81601.55,0.0,0.9927,0.0,1.09177]
[1778780345125,78.3,81612.94,0.0,0.99275,0.0,1.08475]
[1778780346132,78.3,81613.93,0.0,0.99276,0.0,1.08415]
[1778780347474,78.3,81613.93,0.0,0.99276,0.0,1.08415]
[1778780347528,78.3,81613.93,0.0,0.99276,0.0,1.08415]
[1778780347539,78.3,81616.15,0.0,0.99277,0.0,1.08278]
[1778780348146,78.3,81620.62,0.0,0.99279,0.0,1.08005]
[1778780349153,78.3,81613.25,0.0,0.99276,0.0,1.08456]
[1778780350565,78.3,81613.25,0.0,0.99276,0.0,1.08456]
[1778780350631,78.3,81613.25,0.0,0.99276,0.0,1.08456]
[1778780350735,78.3,81609.95,0.0,0.99274,0.0,1.08659]
[1778780351470,78.3,81609.95,0.0,0.99274,0.0,1.08659]
[1778780351561,78.3,81609.95,0.0,0.99274,0.0,1.08659]
[1778780351582,78.3,81609.95,0.0,0.99274,0.0,1.08659]
[1778780351810,78.3,81610.51,0.0,0.99274,0.0,1.08625]
[1778780352570,78.3,81610.51,0.0,0.99274,0.0,1.08625]
[1778780352681,78.3,81610.51,0.0,0.99274,0.0,1.08625]
[1778780352646,78.3,81610.35,0.0,0.99274,0.0,1.08634]
[1778780352807,78.3,81610.35,0.0,0.99274,0.0,1.08634]
[1778780352891,78.3,81610.35,0.0,0.99274,0.0,1.08634]
[1778780353181,78.3,81610.27,0.0,0.99274,0.0,1.08639]
[1778780355558,78.3,81610.24,0.0,0.99274,0.0,1.08641]
[1778780355586,78.3,81606.04,0.0,0.99272,0.0,1.089]
[1778780355889,78.3,81606.04,0.0,0.99272,0.0,1.089]
[1778780356218,78.3,81588.48,0.0,0.99264,0.0,1.09986]
[1778780357223,78.3,81577.48,0.0,0.99258,0.0,1.10671]
[1778780358230,78.3,81577.37,0.0,0.99258,0.0,1.10678]
[1778780359583,78.3,81577.37,0.0,0.99258,0.0,1.10678]
[1778780361251,78.3,81588.3,0.0,0.99264,0.0,1.09997]
[1778780362250,78.3,81588.3,0.0,0.99264,0.0,1.09997]
[1778780362258,78.3,81591.98,0.0,0.99265,0.0,1.09769]
[1778780363505,78.3,81591.98,0.0,0.99265,0.0,1.09769]
[1778780363563,78.3,81591.98,0.0,0.99265,0.0,1.09769]
[1778780363573,78.3,81591.98,0.0,0.99265,0.0,1.09769]
[1778780363809,78.3,81591.65,0.0,0.99265,0.0,1.09789]
[1778780365539,78.3,81591.79,0.0,0.99265,0.0,1.0978]
[1778780365587,78.3,81591.79,0.0,0.99265,0.0,1.0978]
[1778780365808,78.3,81591.79,0.0,0.99265,0.0,1.0978]
[1778780365942,78.3,81591.79,0.0,0.99265,0.0,1.0978]
[1778780366286,78.3,81594.89,0.0,0.99267,0.0,1.09588]
[1778780369441,78.3,81595.37,0.0,0.99267,0.0,1.09559]
[1778780369495,78.3,81595.37,0.0,0.99267,0.0,1.09559]
[1778780369560,78.3,81595.37,0.0,0.99267,0.0,1.09559]
[1778780372328,78.3,81593.09,0.0,0.99267,0.0,1.09537]
[1778780372804,78.3,81593.09,0.0,0.99267,0.0,1.09537]
[1778780373335,78.3,81591.74,0.0,0.99266,0.0,1.09621]
[1778780374342,78.3,81590.23,0.0,0.99266,0.0,1.09714]
[1778780375350,78.3,81587.78,0.0,0.99264,0.0,1.09866]
[1778780377022,78.3,81587.83,0.0,0.99265,0.0,1.09863]
[1778780377062,78.3,81587.83,0.0,0.99265,0.0,1.09863]
[1778780377136,78.3,81587.83,0.0,0.99265,0.0,1.09863]
[1778780377309,78.3,81587.83,0.0,0.99265,0.0,1.09863]
[1778780382399,78.3,81588.22,0.0,0.99265,0.0,1.09839]
[1778780388441,78.3,81587.89,0.0,0.99265,0.0,1.09859]
[1778780390388,78.3,81587.34,0.0,0.99264,0.0,1.09894]
[1778780390437,78.3,81587.34,0.0,0.99264,0.0,1.09894]
[1778780390565,78.3,81587.34,0.0,0.99264,0.0,1.09894]
[1778780390658,78.3,81586.29,0.0,0.99264,0.0,1.09959]
[1778780393477,78.3,81583.78,0.0,0.99263,0.0,1.10115]
[1778780394484,78.3,81582.18,0.0,0.99262,0.0,1.10214]
[1778780395491,78.3,81579.78,0.0,0.99261,0.0,1.10364]
[1778780396105,78.3,81579.78,0.0,0.99261,0.0,1.10364]
[1778780396128,78.3,81579.78,0.0,0.99261,0.0,1.10364]
[1778780396312,78.3,81579.78,0.0,0.99261,0.0,1.10364]
[1778780401533,78.3,81580.68,0.0,0.99261,0.0,1.10308]
[1778780402668,78.3,81580.68,0.0,0.99261,0.0,1.10308]
[1778780402756,78.3,81580.68,0.0,0.99261,0.0,1.10308]
[1778780402808,78.3,81580.68,0.0,0.99261,0.0,1.10308]
[1778780402748,78.3,81584.2,0.0,0.99263,0.0,1.10089]
[1778780403547,78.3,81585.99,0.0,0.99264,0.0,1.09977]
[1778780405561,78.3,81567.88,0.0,0.99255,0.0,1.11107]
[1778780406569,78.3,81563.36,0.0,0.99253,0.0,1.11391]
[1778780407576,78.3,81553.67,0.0,0.99248,0.0,1.12001]
[1778780408583,78.3,81546.9,0.0,0.99245,0.0,1.12429]
[1778780409590,78.3,81546.97,0.0,0.99245,0.0,1.12424]
[1778780410597,78.3,81545.18,0.0,0.99244,0.0,1.12538]
[1778780411604,78.3,81542.94,0.0,0.99243,0.0,1.1268]
[1778780413477,78.3,81542.16,0.0,0.99242,0.0,1.12729]
[1778780413522,78.3,81542.16,0.0,0.99242,0.0,1.12729]
[1778780413558,78.3,81542.16,0.0,0.99242,0.0,1.12729]
[1778780415633,78.3,81554.74,0.0,0.99248,0.0,1.11933]
[1778780416640,78.3,81560.48,0.0,0.99251,0.0,1.11572]
[1778780417650,78.3,81558.24,0.0,0.9925,0.0,1.11713]
[1778780418780,78.3,81558.24,0.0,0.9925,0.0,1.11713]
[1778780418807,78.3,81558.24,0.0,0.9925,0.0,1.11713]
[1778780418655,78.3,81556.27,0.0,0.99249,0.0,1.11837]
[1778780418886,78.3,81556.27,0.0,0.99249,0.0,1.11837]
[1778780419059,78.3,81556.27,0.0,0.99249,0.0,1.11837]
[1778780419662,78.3,81557.68,0.0,0.9925,0.0,1.11748]
[1778780421676,78.3,81559.23,0.0,0.99251,0.0,1.11651]
[1778780425704,78.3,81557.25,0.0,0.9925,0.0,1.11775]
[1778780426627,78.3,81557.25,0.0,0.9925,0.0,1.11775]
[1778780426740,78.3,81557.25,0.0,0.9925,0.0,1.11775]
[1778780426808,78.3,81557.25,0.0,0.9925,0.0,1.11775]
[1778780427719,78.3,81552.46,0.0,0.99247,0.0,1.12077]
[1778780430740,78.3,81551.25,0.0,0.99247,0.0,1.12154]
[1778780432754,78.3,81553.9,0.0,0.99249,0.0,1.11821]
[1778780433761,78.3,81562.24,0.0,0.99253,0.0,1.11297]
[1778780434467,78.3,81562.24,0.0,0.99253,0.0,1.11297]
[1778780434515,78.3,81562.24,0.0,0.99253,0.0,1.11297]
[1778780434560,78.3,81562.24,0.0,0.99253,0.0,1.11297]
[1778780434768,78.3,81563.51,0.0,0.99254,0.0,1.11217]
[1778780436782,78.3,81564.84,0.0,0.99254,0.0,1.11134]
[1778780437178,78.3,81564.84,0.0,0.99254,0.0,1.11134]
[1778780437394,78.3,81564.84,0.0,0.99254,0.0,1.11134]
[1778780437807,78.3,81564.84,0.0,0.99254,0.0,1.11134]
[1778780437789,78.3,81564.76,0.0,0.99254,0.0,1.11139]
[1778780437947,78.3,81564.76,0.0,0.99254,0.0,1.11139]
[1778780438796,78.3,81563.04,0.0,0.99254,0.0,1.11247]
[1778780440180,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780440220,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780440312,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780440345,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780440574,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780440607,78.3,81562.83,0.0,0.99253,0.0,1.1126]
[1778780442127,78.3,81561.86,0.0,0.99253,0.0,1.11321]
[1778780442350,78.3,81561.86,0.0,0.99253,0.0,1.11321]
[1778780442579,78.3,81561.86,0.0,0.99253,0.0,1.11321]
[1778780442824,78.3,81555.65,0.0,0.9925,0.0,1.11711]
[1778780442986,78.3,81555.65,0.0,0.9925,0.0,1.11711]
[1778780443059,78.3,81555.65,0.0,0.9925,0.0,1.11711]
[1778780443133,78.3,81555.65,0.0,0.9925,0.0,1.11711]
[1778780443831,78.3,81554.05,0.0,0.99249,0.0,1.11812]
[1778780445773,78.3,81553.49,0.0,0.99249,0.0,1.11847]
[1778780445884,78.3,81553.46,0.0,0.99249,0.0,1.11849]
[1778780446058,78.3,81553.46,0.0,0.99249,0.0,1.11849]
[1778780446170,78.3,81553.46,0.0,0.99249,0.0,1.11849]
[1778780448572,78.3,81552.99,0.0,0.99249,0.0,1.11879]
[1778780448682,78.3,81552.99,0.0,0.99249,0.0,1.11879]
[1778780452569,78.3,81552.31,0.0,0.99248,0.0,1.11922]
[1778780452671,78.3,81552.31,0.0,0.99248,0.0,1.11922]
[1778780455052,78.3,81551.39,0.0,0.99248,0.0,1.1198]
[1778780455244,78.3,81551.39,0.0,0.99248,0.0,1.1198]
[1778780455306,78.3,81551.39,0.0,0.99248,0.0,1.1198]
[1778780455560,78.3,81551.39,0.0,0.99248,0.0,1.1198]
[1778780455630,78.3,81551.39,0.0,0.99248,0.0,1.1198]
[1778780455661,78.3,81549.67,0.0,0.99247,0.0,1.12088]
[1778780455915,78.3,81544.84,0.0,0.99245,0.0,1.12393]
[1778780456922,78.3,81553.02,0.0,0.99249,0.0,1.11877]
[1778780458092,78.3,81553.02,0.0,0.99249,0.0,1.11877]
[1778780458936,78.3,81556.93,0.0,0.99251,0.0,1.1163]
[1778780459943,78.3,81554.8,0.0,0.9925,0.0,1.11765]
[1778780460950,78.3,81548.23,0.0,0.99246,0.0,1.12179]
[1778780465985,78.3,81548.99,0.0,0.99247,0.0,1.12131]
[1778780469006,78.3,81546.37,0.0,0.99245,0.0,1.12297]
[1778780470013,78.3,81539.97,0.0,0.99242,0.0,1.12702]
[1778780471020,78.3,81537.99,0.0,0.99241,0.0,1.12828]
[1778780472027,78.3,81540.98,0.0,0.99243,0.0,1.12638]
[1778780475048,78.3,81539.53,0.0,0.99242,0.0,1.1273]
[1778780477062,78.3,81546.79,0.0,0.99246,0.0,1.1227]
[1778780478069,78.3,81551.14,0.0,0.99248,0.0,1.11995]
[1778780479076,78.3,81553.88,0.0,0.99249,0.0,1.11823]
[1778780482097,78.3,81545.05,0.0,0.99245,0.0,1.1238]
[1778780483104,78.3,81543.23,0.0,0.99244,0.0,1.12495]
[1778780484111,78.3,81542.25,0.0,0.99243,0.0,1.12558]
[1778780485118,78.3,81536.87,0.0,0.99241,0.0,1.12899]
[1778780486125,78.3,81535.79,0.0,0.9924,0.0,1.12968]
[1778780488139,78.3,81534.64,0.0,0.9924,0.0,1.13041]
[1778780489146,78.3,81531.19,0.0,0.99238,0.0,1.1326]
[1778780491160,78.3,81529.57,0.0,0.99238,0.0,1.13197]
[1778780492167,78.3,81525.56,0.0,0.99236,0.0,1.13452]
[1778780493174,78.3,81524.56,0.0,0.99236,0.0,1.13516]
[1778780494181,78.3,81522.36,0.0,0.99235,0.0,1.13657]
[1778780495188,78.3,81519.9,0.0,0.99233,1e-05,1.13814]
[1778780497202,78.3,81506.59,0.0,0.99227,1e-05,1.14668]
[1778780498209,78.3,81504.98,0.0,0.99226,1e-05,1.14772]
[1778780500223,78.3,81512.84,0.0,0.9923,1e-05,1.14267]
[1778780501548,78.3,81512.84,0.0,0.9923,1e-05,1.14267]
[1778780501650,78.3,81516.6,0.0,0.99232,1e-05,1.14025]
[1778780502237,78.3,81527.0,0.0,0.99237,0.0,1.13361]
[1778780503253,78.3,81536.71,0.0,0.99242,0.0,1.12743]
[1778780504253,78.3,81541.47,0.0,0.99244,0.0,1.12441]
[1778780507274,78.3,81542.66,0.0,0.99245,0.0,1.12366]
[1778780508284,78.3,81547.19,0.0,0.99247,0.0,1.12079]
[1778780509606,78.3,81547.19,0.0,0.99247,0.0,1.12079]
[1778780509672,78.3,81555.24,0.0,0.99251,0.0,1.11572]
[1778780510298,78.3,81560.12,0.0,0.99253,0.0,1.11265]
[1778780514326,78.3,81561.6,0.0,0.99254,0.0,1.11172]
[1778780519538,78.3,81561.65,0.0,0.99254,0.0,1.11169]
[1778780524397,78.3,81565.63,0.0,0.99256,0.0,1.1092]
[1778780525404,78.3,81572.71,0.0,0.99259,0.0,1.10477]
[1778780526413,78.3,81574.59,0.0,0.9926,0.0,1.1036]
[1778780527234,78.3,81574.59,0.0,0.9926,0.0,1.1036]
[1778780527341,78.3,81574.59,0.0,0.9926,0.0,1.1036]
[1778780527420,78.3,81573.63,0.0,0.9926,0.0,1.1042]
[1778780528574,78.3,81573.63,0.0,0.9926,0.0,1.1042]
[1778780528682,78.3,81573.63,0.0,0.9926,0.0,1.1042]
[1778780530441,78.3,81575.3,0.0,0.99261,0.0,1.10316]
[1778780532908,78.3,81575.93,0.0,0.99261,0.0,1.10277]
[1778780532913,78.3,81582.14,0.0,0.99264,0.0,1.0989]
[1778780533568,78.3,81585.91,0.0,0.99266,0.0,1.09656]
[1778780535476,78.3,81592.91,0.0,0.99269,0.0,1.09223]
[1778780536483,78.3,81595.12,0.0,0.9927,0.0,1.09087]
[1778780537490,78.3,81597.55,0.0,0.99271,0.0,1.08937]
[1778780538497,78.3,81598.65,0.0,0.99272,0.0,1.08869]
[1778780543532,78.3,81597.22,0.0,0.99271,0.0,1.08957]
[1778780544539,78.3,81600.1,0.0,0.99272,0.0,1.0878]
[1778780548567,78.3,81599.18,0.0,0.99272,0.0,1.08836]
[1778780549574,78.3,81597.78,0.0,0.99271,0.0,1.08923]
[1778780550581,78.3,81596.89,0.0,0.99271,0.0,1.08977]
[1778780553603,78.3,81596.18,0.0,0.99272,0.0,1.08859]
[1778780554610,78.3,81595.14,0.0,0.99271,0.0,1.08923]
[1778780556625,78.3,81593.22,0.0,0.9927,0.0,1.09042]
[1778780557631,78.3,81591.06,0.0,0.99269,0.0,1.09175]
[1778780558638,78.3,81589.11,0.0,0.99268,0.0,1.09296]
[1778780560652,78.3,81586.61,0.0,0.99267,0.0,1.0945]
[1778780562667,78.3,81590.35,0.0,0.99269,0.0,1.09219]
[1778780566697,78.3,81601.89,0.0,0.99274,0.0,1.08508]
[1778780567703,78.3,81608.4,0.0,0.99277,0.0,1.08108]
[1778780568710,78.3,81615.23,0.0,0.99281,0.0,1.0769]
[1778780569717,78.3,81614.13,0.0,0.9928,0.0,1.07758]
[1778780570732,78.3,81612.88,0.0,0.9928,0.0,1.07834]
[1778780571733,78.3,81613.97,0.0,0.9928,0.0,1.07767]
[1778780572740,78.3,81615.78,0.0,0.99281,0.0,1.07657]
[1778780573747,78.3,81617.8,0.0,0.99282,0.0,1.07534]
[1778780574754,78.3,81623.62,0.0,0.99285,0.0,1.07179]
[1778780575761,78.3,81625.1,0.0,0.99285,0.0,1.07089]
[1778780578782,78.3,81625.86,0.0,0.99286,0.0,1.07043]
[1778780580796,78.3,81631.26,0.0,0.99288,0.0,1.06715]
[1778780581803,78.3,81632.71,0.0,0.99289,0.0,1.06627]
[1778780583823,78.3,81637.5,0.0,0.99291,0.0,1.06338]
[1778780584824,78.3,81652.8,0.0,0.99298,0.0,1.05417]
[1778780585831,78.3,81654.76,0.0,0.99299,0.0,1.05299]
[1778780586838,78.3,81655.16,0.0,0.99299,0.0,1.05275]
[1778780588089,78.3,81654.98,0.0,0.99299,0.0,1.05286]
[1778780588193,78.3,81654.98,0.0,0.99299,0.0,1.05286]
[1778780588456,78.3,81654.98,0.0,0.99299,0.0,1.05286]
[1778780588513,78.3,81654.98,0.0,0.99299,0.0,1.05286]
[1778780588852,78.3,81657.9,0.0,0.99301,0.0,1.05111]
[1778780589859,78.3,81663.31,0.0,0.99303,0.0,1.04788]
[1778780590863,78.3,81663.31,0.0,0.99303,0.0,1.04788]
[1778780590982,78.3,81663.31,0.0,0.99303,0.0,1.04788]
[1778780590866,78.3,81664.53,0.0,0.99304,0.0,1.04715]
[1778780591873,78.3,81667.63,0.0,0.99305,0.0,1.0453]
[1778780593887,78.3,81674.65,0.0,0.99308,0.0,1.04113]
[1778780594069,78.3,81674.65,0.0,0.99308,0.0,1.04113]
[1778780594894,78.3,81675.93,0.0,0.99309,0.0,1.04037]
[1778780595503,78.3,81675.93,0.0,0.99309,0.0,1.04037]
[1778780595901,78.3,81683.89,0.0,0.99313,0.0,1.03566]
[1778780596908,78.3,81681.23,0.0,0.99311,0.0,1.03723]
[1778780598922,78.3,81682.45,0.0,0.99312,0.0,1.03651]
[1778780600936,78.3,81683.3,0.0,0.99312,0.0,1.03601]
[1778780601943,78.3,81681.72,0.0,0.99312,0.0,1.03694]
[1778780602950,78.3,81682.38,0.0,0.99312,0.0,1.03655]
[1778780603957,78.3,81681.67,0.0,0.99312,0.0,1.03697]
[1778780604964,78.3,81680.93,0.0,0.99311,0.0,1.03741]
[1778780605971,78.3,81679.36,0.0,0.9931,0.0,1.03834]
[1778780606978,78.3,81677.0,0.0,0.99309,0.0,1.03974]
[1778780607985,78.3,81680.48,0.0,0.99311,0.0,1.03768]
[1778780608992,78.3,81681.64,0.0,0.99311,0.0,1.03699]
[1778780610060,78.3,81681.36,0.0,0.99311,0.0,1.03716]
[1778780611006,78.3,81680.5,0.0,0.99312,0.0,1.0361]
[1778780612013,78.3,81677.69,0.0,0.99311,0.0,1.03776]
[1778780613020,78.3,81671.25,0.0,0.99308,0.0,1.04158]
[1778780613733,78.3,81671.25,0.0,0.99308,0.0,1.04158]
[1778780613919,78.3,81671.25,0.0,0.99308,0.0,1.04158]
[1778780614027,78.3,81662.94,0.0,0.99304,0.0,1.04652]
[1778780615034,78.3,81658.19,0.0,0.99302,0.0,1.04936]
[1778780615306,78.3,81658.19,0.0,0.99302,0.0,1.04936]
[1778780616041,78.3,81654.9,0.0,0.993,0.0,1.05132]
[1778780618055,78.3,81659.35,0.0,0.99302,0.0,1.04866]
[1778780619062,78.3,81660.72,0.0,0.99303,0.0,1.04785]
[1778780620069,78.3,81667.09,0.0,0.99306,0.0,1.04405]
[1778780622083,78.3,81665.39,0.0,0.99305,0.0,1.04506]
[1778780623090,78.3,81662.99,0.0,0.99304,0.0,1.04649]
[1778780624097,78.3,81661.86,0.0,0.99303,0.0,1.04717]
[1778780625104,78.3,81661.31,0.0,0.99303,0.0,1.04749]
[1778780626111,78.3,81659.19,0.0,0.99302,0.0,1.04876]
[1778780627118,78.3,81657.88,0.0,0.99302,0.0,1.04954]
[1778780628125,78.3,81654.23,0.0,0.993,0.0,1.05173]
[1778780629132,78.3,81655.91,0.0,0.99301,0.0,1.05072]
[1778780631146,78.3,81652.08,0.0,0.99299,0.0,1.05301]
[1778780632153,78.3,81654.12,0.0,0.993,0.0,1.05179]
[1778780633160,78.3,81655.89,0.0,0.99301,0.0,1.05073]
[1778780634167,78.3,81654.52,0.0,0.993,0.0,1.05155]
[1778780635174,78.3,81653.85,0.0,0.993,0.0,1.05195]
[1778780637238,78.3,81654.15,0.0,0.993,0.0,1.05177]
[1778780638304,78.3,81654.14,0.0,0.993,0.0,1.05178]
[1778780638558,78.3,81654.14,0.0,0.993,0.0,1.05178]
[1778780638810,78.3,81654.14,0.0,0.993,0.0,1.05178]
[1778780638878,78.3,81654.76,0.0,0.993,0.0,1.05141]
[1778780639203,78.3,81657.96,0.0,0.99302,0.0,1.04949]
[1778780640210,78.3,81659.08,0.0,0.99302,0.0,1.04883]
[1778780645245,78.3,81658.3,0.0,0.99302,0.0,1.04929]
[1778780648568,78.3,81652.92,0.0,0.99299,0.0,1.05251]
[1778780649160,78.3,81652.92,0.0,0.99299,0.0,1.05251]
[1778780649278,78.3,81642.25,0.0,0.99294,0.0,1.05892]
[1778780650661,78.3,81638.56,0.0,0.99293,0.0,1.06114]
[1778780652060,78.3,81638.56,0.0,0.99293,0.0,1.06114]
[1778780651292,78.3,81639.8,0.0,0.99293,0.0,1.06039]
[1778780652299,78.3,81634.96,0.0,0.99291,0.0,1.06332]
[1778780653603,78.3,81634.96,0.0,0.99291,0.0,1.06332]
[1778780653650,78.3,81632.3,0.0,0.9929,0.0,1.06492]
[1778780654137,78.3,81632.3,0.0,0.9929,0.0,1.06492]
[1778780654313,78.3,81624.61,0.0,0.99286,0.0,1.06959]
[1778780655320,78.3,81630.57,0.0,0.99289,0.0,1.06597]
[1778780656740,78.3,81630.57,0.0,0.99289,0.0,1.06597]
[1778780658341,78.3,81628.02,0.0,0.99288,0.0,1.06752]
[1778780660355,78.3,81627.49,0.0,0.99288,0.0,1.06784]
[1778780662880,78.3,81627.69,0.0,0.99288,0.0,1.06772]
[1778780664383,78.3,81626.74,0.0,0.99287,0.0,1.06829]
[1778780666397,78.3,81625.77,0.0,0.99287,0.0,1.06888]
[1778780668956,78.3,81626.07,0.0,0.99287,0.0,1.0687]
[1778780669418,78.3,81625.22,0.0,0.99286,0.0,1.06922]
[1778780670425,78.3,81628.81,0.0,0.99288,0.0,1.06704]
[1778780671432,78.3,81628.39,0.0,0.99289,0.0,1.06569]
[1778780672188,78.3,81628.39,0.0,0.99289,0.0,1.06569]
[1778780674071,78.3,81628.3,0.0,0.99289,0.0,1.06575]
[1778780673446,78.3,81627.63,0.0,0.99289,0.0,1.06615]
[1778780674171,78.3,81627.63,0.0,0.99289,0.0,1.06615]
[1778780674313,78.3,81627.63,0.0,0.99289,0.0,1.06615]
[1778780674453,78.3,81627.91,0.0,0.99289,0.0,1.06598]
[1778780679488,78.3,81627.12,0.0,0.99288,0.0,1.06646]
[1778780682214,78.3,81626.69,0.0,0.99288,0.0,1.06672]
[1778780682908,78.3,81626.69,0.0,0.99288,0.0,1.06672]
[1778780682958,78.3,81626.69,0.0,0.99288,0.0,1.06672]
[1778780682972,78.3,81626.69,0.0,0.99288,0.0,1.06672]
[1778780683061,78.3,81626.69,0.0,0.99288,0.0,1.06672]
[1778780683004,78.3,81626.95,0.0,0.99288,0.0,1.06657]
[1778780686870,78.3,81628.45,0.0,0.99289,0.0,1.06566]
[1778780687371,78.3,81628.59,0.0,0.99289,0.0,1.06557]
[1778780692214,78.3,81628.43,0.0,0.99289,0.0,1.06567]
[1778780693319,78.3,81628.43,0.0,0.99289,0.0,1.06567]
[1778780693586,78.3,81641.03,0.0,0.99295,0.0,1.05806]
[1778780694593,78.3,81644.09,0.0,0.99296,0.0,1.05622]
[1778780696150,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696233,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696308,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696423,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696433,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696559,78.3,81642.51,0.0,0.99296,0.0,1.05717]
[1778780696607,78.3,81642.02,0.0,0.99295,0.0,1.05747]
[1778780701643,78.3,81657.44,0.0,0.99302,0.0,1.04822]
[1778780702650,78.3,81667.92,0.0,0.99307,0.0,1.04198]
[1778780703658,78.3,81668.89,0.0,0.99308,0.0,1.04141]
[1778780705672,78.3,81673.16,0.0,0.9931,0.0,1.03887]
[1778780706679,78.3,81679.6,0.0,0.99313,0.0,1.03506]
[1778780711714,78.3,81680.13,0.0,0.99313,0.0,1.03475]
[1778780715743,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716195,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716310,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716315,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716563,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716656,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716750,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716808,78.3,81684.12,0.0,0.99315,0.0,1.0324]
[1778780716853,78.3,81684.83,0.0,0.99315,0.0,1.03198]
[1778780719771,78.3,81676.37,0.0,0.99311,0.0,1.03697]
[1778780720665,78.3,81676.37,0.0,0.99311,0.0,1.03697]
[1778780720794,78.3,81676.37,0.0,0.99311,0.0,1.03697]
[1778780720809,78.3,81676.37,0.0,0.99311,0.0,1.03697]
[1778780720884,78.3,81675.74,0.0,0.99311,0.0,1.03735]
[1778780721765,78.3,81675.74,0.0,0.99311,0.0,1.03735]
[1778780721810,78.3,81675.74,0.0,0.99311,0.0,1.03735]
[1778780721829,78.3,81675.74,0.0,0.99311,0.0,1.03735]
[1778780722060,78.3,81675.74,0.0,0.99311,0.0,1.03735]
[1778780723799,78.3,81672.4,0.0,0.99309,0.0,1.03932]
[1778780728743,78.3,81671.49,0.0,0.99309,0.0,1.03986]
[1778780728807,78.3,81671.49,0.0,0.99309,0.0,1.03986]
[1778780728895,78.3,81671.49,0.0,0.99309,0.0,1.03986]
[1778780728923,78.3,81671.49,0.0,0.99309,0.0,1.03986]
[1778780729062,78.3,81671.49,0.0,0.99309,0.0,1.03986]
[1778780729113,78.3,81671.73,0.0,0.99309,0.0,1.03972]
[1778780734876,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735175,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735271,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735309,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735327,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735560,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735713,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780735835,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780736059,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780736158,78.3,81673.16,0.0,0.99311,0.0,1.0373]
[1778780736158,78.3,81674.6,0.0,0.99311,0.0,1.03645]
[1778780737898,78.3,81679.49,0.0,0.99314,0.0,1.03356]
[1778780738560,78.3,81679.49,0.0,0.99314,0.0,1.03356]
[1778780738590,78.3,81679.49,0.0,0.99314,0.0,1.03356]
[1778780738809,78.3,81679.49,0.0,0.99314,0.0,1.03356]
[1778780738831,78.3,81679.49,0.0,0.99314,0.0,1.03356]
[1778780738905,78.3,81682.28,0.0,0.99315,0.0,1.03192]
[1778780739305,78.3,81682.28,0.0,0.99315,0.0,1.03192]
[1778780739358,78.3,81682.28,0.0,0.99315,0.0,1.03192]
[1778780739568,78.3,81682.28,0.0,0.99315,0.0,1.03192]
[1778780739686,78.3,81682.28,0.0,0.99315,0.0,1.03192]
[1778780739912,78.3,81684.21,0.0,0.99316,0.0,1.03078]
[1778780742572,78.3,81684.69,0.0,0.99316,0.0,1.0305]
[1778780742735,78.3,81684.69,0.0,0.99316,0.0,1.0305]
[1778780742933,78.3,81677.32,0.0,0.99313,0.0,1.03484]
[1778780743940,78.3,81657.13,0.0,0.99303,0.0,1.04683]
[1778780744947,78.3,81661.15,0.0,0.99305,0.0,1.04443]
[1778780745954,78.3,81665.55,0.0,0.99307,0.0,1.04182]
[1778780746561,78.3,81665.55,0.0,0.99307,0.0,1.04182]
[1778780746588,78.3,81665.55,0.0,0.99307,0.0,1.04182]
[1778780746961,78.3,81665.0,0.0,0.99307,0.0,1.04214]
[1778780748975,78.3,81658.81,0.0,0.99304,0.0,1.04583]
[1778780750563,78.3,81657.0,0.0,0.99303,0.0,1.04691]
[1778780750678,78.3,81657.0,0.0,0.99303,0.0,1.04691]
[1778780750807,78.3,81657.0,0.0,0.99303,0.0,1.04691]
[1778780750835,78.3,81657.0,0.0,0.99303,0.0,1.04691]
[1778780750989,78.3,81656.04,0.0,0.99303,0.0,1.04748]
[1778780752562,78.3,81654.89,0.0,0.99302,0.0,1.04817]
[1778780752693,78.3,81654.89,0.0,0.99302,0.0,1.04817]
[1778780754561,78.3,81655.2,0.0,0.99302,0.0,1.04798]
[1778780754672,78.3,81655.2,0.0,0.99302,0.0,1.04798]
[1778780755017,78.3,81653.7,0.0,0.99302,0.0,1.04888]
[1778780756566,78.3,81654.85,0.0,0.99302,0.0,1.04819]
[1778780756680,78.3,81654.85,0.0,0.99302,0.0,1.04819]
[1778780757031,78.3,81653.91,0.0,0.99302,0.0,1.04875]
[1778780762067,78.3,81655.89,0.0,0.99303,0.0,1.04757]
[1778780763425,78.3,81656.22,0.0,0.99303,0.0,1.04737]
[1778780763472,78.3,81656.22,0.0,0.99303,0.0,1.04737]
[1778780763545,78.3,81656.22,0.0,0.99303,0.0,1.04737]
[1778780763578,78.3,81656.22,0.0,0.99303,0.0,1.04737]
[1778780763676,78.3,81656.22,0.0,0.99303,0.0,1.04737]
[1778780764083,78.3,81655.8,0.0,0.99303,0.0,1.04762]
[1778780766558,78.3,81655.89,0.0,0.99303,0.0,1.04757]
[1778780766665,78.3,81655.89,0.0,0.99303,0.0,1.04757]
[1778780766808,78.3,81655.89,0.0,0.99303,0.0,1.04757]
[1778780767263,78.3,81656.11,0.0,0.99303,0.0,1.04744]
[1778780768111,78.3,81672.82,0.0,0.99311,0.0,1.03751]
[1778780769118,78.3,81673.68,0.0,0.99311,0.0,1.037]
[1778780769743,78.3,81673.68,0.0,0.99311,0.0,1.037]
[1778780769804,78.3,81673.68,0.0,0.99311,0.0,1.037]
[1778780770067,78.3,81673.68,0.0,0.99311,0.0,1.037]
[1778780770125,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780770205,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780770568,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780770619,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780770810,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780770916,78.3,81673.18,0.0,0.99311,0.0,1.03729]
[1778780771132,78.3,81676.36,0.0,0.99312,0.0,1.03541]
[1778780771991,78.3,81676.36,0.0,0.99312,0.0,1.03541]
[1778780772139,78.3,81685.54,0.0,0.99316,0.0,1.03]
[1778780772571,78.3,81685.54,0.0,0.99316,0.0,1.03]
[1778780773146,78.3,81687.29,0.0,0.99317,0.0,1.02897]
[1778780774564,78.3,81687.36,0.0,0.99317,0.0,1.02893]
[1778780776167,78.3,81690.7,0.0,0.99319,0.0,1.02697]
[1778780777174,78.3,81694.49,0.0,0.9932,0.0,1.02474]
[1778780777620,78.3,81694.49,0.0,0.9932,0.0,1.02474]
[1778780777637,78.3,81694.49,0.0,0.9932,0.0,1.02474]
[1778780777739,78.3,81694.49,0.0,0.9932,0.0,1.02474]
[1778780778181,78.3,81702.18,0.0,0.99324,0.0,1.02025]
[1778780778569,78.3,81702.18,0.0,0.99324,0.0,1.02025]
[1778780778774,78.3,81702.18,0.0,0.99324,0.0,1.02025]
[1778780779188,78.3,81704.59,0.0,0.99325,0.0,1.01884]
[1778780779812,78.3,81704.59,0.0,0.99325,0.0,1.01884]
[1778780780031,78.3,81704.59,0.0,0.99325,0.0,1.01884]
[1778780780573,78.3,81706.18,0.0,0.99326,0.0,1.01791]
[1778780780638,78.3,81706.18,0.0,0.99326,0.0,1.01791]
[1778780781202,78.3,81709.25,0.0,0.99327,0.0,1.01613]
[1778780783041,78.3,81709.25,0.0,0.99327,0.0,1.01613]
[1778780783085,78.3,81720.43,0.0,0.99332,0.0,1.00964]
[1778780783239,78.3,81725.62,0.0,0.99334,0.0,1.00664]
[1778780784237,78.3,81711.19,0.0,0.99328,0.0,1.015]
[1778780785244,78.3,81700.64,0.0,0.99323,0.0,1.02115]
[1778780786241,78.3,81700.64,0.0,0.99323,0.0,1.02115]
[1778780786269,78.3,81700.64,0.0,0.99323,0.0,1.02115]
[1778780786325,78.3,81697.35,0.0,0.99322,0.0,1.02307]
[1778780788316,78.3,81696.37,0.0,0.99321,0.0,1.02364]
[1778780788438,78.3,81696.37,0.0,0.99321,0.0,1.02364]
[1778780788515,78.3,81691.39,0.0,0.99319,0.0,1.02656]
[1778780789273,78.3,81687.52,0.0,0.99317,0.0,1.02883]
[1778780792318,78.3,81686.84,0.0,0.99318,0.0,1.02767]
[1778780792441,78.3,81686.84,0.0,0.99318,0.0,1.02767]
[1778780792463,78.3,81685.83,0.0,0.99317,0.0,1.02827]
[1778780794315,78.3,81686.1,0.0,0.99318,0.0,1.02811]
[1778780794343,78.3,81686.1,0.0,0.99318,0.0,1.02811]
[1778780794411,78.3,81685.72,0.0,0.99317,0.0,1.02833]
[1778780795315,78.3,81681.33,0.0,0.99315,0.0,1.03091]
[1778780796319,78.3,81681.33,0.0,0.99315,0.0,1.03091]
[1778780796427,78.3,81681.33,0.0,0.99315,0.0,1.03091]
[1778780796525,78.3,81684.68,0.0,0.99317,0.0,1.02894]
[1778780798336,78.3,81688.63,0.0,0.99319,0.0,1.02662]
[1778780799343,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780800320,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780800478,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780800562,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780800707,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780800976,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780801041,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780801059,78.3,81684.88,0.0,0.99317,0.0,1.02883]
[1778780801142,78.3,81683.65,0.0,0.99316,0.0,1.02955]
[1778780801357,78.3,81686.32,0.0,0.99318,0.0,1.02798]
[1778780804309,78.3,81686.33,0.0,0.99318,0.0,1.02797]
[1778780804442,78.3,81686.33,0.0,0.99318,0.0,1.02797]
[1778780804534,78.3,81684.47,0.0,0.99317,0.0,1.02907]
[1778780805385,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806315,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806597,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806628,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806801,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806814,78.3,81691.61,0.0,0.9932,0.0,1.02488]
[1778780806894,78.3,81696.73,0.0,0.99322,0.0,1.02188]
[1778780808406,78.3,81705.38,0.0,0.99326,0.0,1.01683]
[1778780809413,78.3,81711.88,0.0,0.99329,0.0,1.01305]
[1778780810315,78.3,81711.88,0.0,0.99329,0.0,1.01305]
[1778780810427,78.3,81711.88,0.0,0.99329,0.0,1.01305]
[1778780810976,78.3,81718.2,0.0,0.99332,0.0,1.00939]
[1778780811427,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812316,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812338,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812436,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812559,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812658,78.3,81720.17,0.0,0.99333,0.0,1.00825]
[1778780812660,78.3,81721.43,0.0,0.99333,0.0,1.00753]
[1778780816312,78.3,81720.03,0.0,0.99333,0.0,1.00833]
[1778780816436,78.3,81720.03,0.0,0.99333,0.0,1.00833]
[1778780816464,78.3,81722.2,0.0,0.99334,0.0,1.00708]
[1778780818321,78.3,81721.53,0.0,0.99333,0.0,1.00747]
[1778780818437,78.3,81721.53,0.0,0.99333,0.0,1.00747]
[1778780818476,78.3,81721.21,0.0,0.99333,0.0,1.00765]
[1778780822315,78.3,81720.92,0.0,0.99333,0.0,1.00782]
[1778780822521,78.3,81720.92,0.0,0.99333,0.0,1.00782]
[1778780822526,78.3,81719.99,0.0,0.99333,0.0,1.00836]
[1778780824313,78.3,81719.17,0.0,0.99332,0.0,1.00883]
[1778780824432,78.3,81719.17,0.0,0.99332,0.0,1.00883]
[1778780824540,78.3,81719.5,0.0,0.99332,0.0,1.00864]
[1778780825547,78.3,81714.79,0.0,0.9933,0.0,1.01137]
[1778780826317,78.3,81714.79,0.0,0.9933,0.0,1.01137]
[1778780826359,78.3,81714.79,0.0,0.9933,0.0,1.01137]
[1778780826558,78.3,81715.09,0.0,0.9933,0.0,1.01119]
[1778780828568,78.3,81713.01,0.0,0.9933,0.0,1.0124]
[1778780830314,78.3,81712.95,0.0,0.9933,0.0,1.01243]
[1778780830460,78.3,81712.95,0.0,0.9933,0.0,1.01243]
[1778780830573,78.3,81712.95,0.0,0.9933,0.0,1.01243]
[1778780830692,78.3,81712.95,0.0,0.9933,0.0,1.01243]
[1778780830785,78.3,81712.54,0.0,0.99329,0.0,1.01267]
[1778780833603,78.3,81730.01,0.0,0.99337,0.0,1.00258]
[1778780835112,78.3,81730.01,0.0,0.99337,0.0,1.00258]
[1778780835164,78.3,81730.01,0.0,0.99337,0.0,1.00258]
[1778780835194,78.3,81725.94,0.0,0.99335,0.0,1.00492]
[1778780835530,78.3,81725.94,0.0,0.99335,0.0,1.00492]
[1778780835893,78.3,81725.94,0.0,0.99335,0.0,1.00492]
[1778780835951,78.3,81725.94,0.0,0.99335,0.0,1.00492]
[1778780835975,78.3,81732.12,0.0,0.99338,0.0,1.00137]
[1778780838763,78.3,81733.3,0.0,0.99339,0.0,1.00069]
[1778780838872,78.3,81733.3,0.0,0.99339,0.0,1.00069]
[1778780838973,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839286,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839330,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839435,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839645,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839771,78.3,81733.27,0.0,0.99339,0.0,1.00071]
[1778780839865,78.3,81724.71,0.0,0.99335,0.0,1.00563]
[1778780841659,78.3,81721.84,0.0,0.99333,0.0,1.00729]
[1778780842292,78.3,81721.84,0.0,0.99333,0.0,1.00729]
[1778780842309,78.3,81721.84,0.0,0.99333,0.0,1.00729]
[1778780843106,78.3,81721.84,0.0,0.99333,0.0,1.00729]
[1778780843202,78.3,81721.07,0.0,0.99333,0.0,1.00773]
[1778780843673,78.3,81728.05,0.0,0.99336,0.0,1.00371]
[1778780844680,78.3,81729.66,0.0,0.99337,0.0,1.00278]
[1778780845328,78.3,81729.66,0.0,0.99337,0.0,1.00278]
[1778780845552,78.3,81729.66,0.0,0.99337,0.0,1.00278]
[1778780845687,78.3,81725.45,0.0,0.99335,0.0,1.00521]
[1778780849314,78.3,81726.33,0.0,0.99335,0.0,1.0047]
[1778780849421,78.3,81726.33,0.0,0.99335,0.0,1.0047]
[1778780849715,78.3,81727.91,0.0,0.99336,0.0,1.00379]
[1778780850722,78.3,81729.42,0.0,0.99337,0.0,1.00292]
[1778780851314,78.3,81729.42,0.0,0.99337,0.0,1.00292]
[1778780851428,78.3,81729.42,0.0,0.99337,0.0,1.00292]
[1778780851729,78.3,81727.05,0.0,0.99337,0.0,1.00275]
[1778780852577,78.3,81727.05,0.0,0.99337,0.0,1.00275]
[1778780852736,78.3,81722.41,0.0,0.99335,0.0,1.00542]
[1778780854378,78.3,81722.87,0.0,0.99335,0.0,1.00516]
[1778780854509,78.3,81722.87,0.0,0.99335,0.0,1.00516]
[1778780854580,78.3,81722.87,0.0,0.99335,0.0,1.00516]
[1778780854623,78.3,81722.87,0.0,0.99335,0.0,1.00516]
[1778780854750,78.3,81724.08,0.0,0.99335,0.0,1.00446]
[1778780857314,78.3,81723.94,0.0,0.99335,0.0,1.00454]
[1778780857423,78.3,81723.94,0.0,0.99335,0.0,1.00454]
[1778780861315,78.3,81725.0,0.0,0.99336,0.0,1.00393]
[1778780861427,78.3,81725.0,0.0,0.99336,0.0,1.00393]
[1778780861799,78.3,81728.5,0.0,0.99337,0.0,1.00192]
[1778780864409,78.3,81728.97,0.0,0.99338,0.0,1.00165]
[1778780864425,78.3,81728.97,0.0,0.99338,0.0,1.00165]
[1778780864559,78.3,81728.97,0.0,0.99338,0.0,1.00165]
[1778780864697,78.3,81728.97,0.0,0.99338,0.0,1.00165]
[1778780864820,78.3,81722.38,0.0,0.99335,0.0,1.00544]
[1778780866834,78.3,81726.95,0.0,0.99337,0.0,1.00281]
[1778780868116,78.3,81726.95,0.0,0.99337,0.0,1.00281]
[1778780868848,78.3,81729.63,0.0,0.99338,0.0,1.00127]
[1778780874890,78.3,81731.92,0.0,0.99339,0.0,0.99995]
[1778780875897,78.3,81733.12,0.0,0.99339,0.0,0.99926]
[1778780876905,78.3,81741.37,0.0,0.99343,0.0,0.99454]
[1778780877912,78.3,81748.41,0.0,0.99346,0.0,0.99052]
[1778780878920,78.3,81751.95,0.0,0.99348,0.0,0.98851]
[1778780879926,78.3,81770.12,0.0,0.99355,0.0,0.97823]
[1778780880621,78.3,81770.12,0.0,0.99355,0.0,0.97823]
[1778780880933,78.3,81776.75,0.0,0.99358,0.0,0.9745]
[1778780882947,78.3,81774.93,0.0,0.99358,0.0,0.97552]
[1778780883954,78.3,81773.37,0.0,0.99357,0.0,0.9764]
[1778780884543,78.3,81773.37,0.0,0.99357,0.0,0.9764]
[1778780884664,78.3,81773.37,0.0,0.99357,0.0,0.9764]
[1778780884961,78.3,81771.13,0.0,0.99356,0.0,0.97766]
[1778780885968,78.3,81755.47,0.0,0.99349,0.0,0.98651]
[1778780886388,78.3,81755.47,0.0,0.99349,0.0,0.98651]
[1778780886975,78.3,81755.02,0.0,0.99349,0.0,0.98677]
[1778780887982,78.3,81747.79,0.0,0.99346,0.0,0.99088]
[1778780888996,78.3,81754.01,0.0,0.99349,0.0,0.98734]
[1778780892017,78.3,81752.58,0.0,0.99348,0.0,0.98815]
[1778780892569,78.3,81752.58,0.0,0.99348,0.0,0.98815]
[1778780892697,78.3,81752.58,0.0,0.99348,0.0,0.98815]
[1778780893024,78.3,81753.36,0.0,0.99348,0.0,0.98771]
[1778780895038,78.3,81754.42,0.0,0.99349,0.0,0.98711]
[1778780897053,78.3,81752.53,0.0,0.99348,0.0,0.98818]
[1778780897429,78.3,81752.53,0.0,0.99348,0.0,0.98818]
[1778780898059,78.3,81753.76,0.0,0.99348,0.0,0.98748]
[1778780900073,78.3,81756.43,0.0,0.9935,0.0,0.98597]
[1778780902332,78.3,81756.6,0.0,0.9935,0.0,0.98587]
[1778780902781,78.3,81756.68,0.0,0.9935,0.0,0.98582]
[1778780902811,78.3,81756.68,0.0,0.9935,0.0,0.98582]
[1778780902908,78.3,81756.68,0.0,0.9935,0.0,0.98582]
[1778780903094,78.3,81767.65,0.0,0.99354,0.0,0.97962]
[1778780904101,78.3,81771.8,0.0,0.99356,0.0,0.97728]
[1778780906115,78.3,81773.81,0.0,0.99357,0.0,0.97615]
[1778780911151,78.3,81773.95,0.0,0.99358,0.0,0.97457]
[1778780913336,78.3,81771.6,0.0,0.99357,0.0,0.97589]
[1778780914172,78.3,81774.05,0.0,0.99358,0.0,0.97451]
[1778780918201,78.3,81775.0,0.0,0.99359,0.0,0.97398]
[1778780919207,78.3,81773.8,0.0,0.99358,0.0,0.97465]
[1778780920214,78.3,81772.12,0.0,0.99357,0.0,0.9756]
[1778780921221,78.3,81771.12,0.0,0.99357,0.0,0.97616]
[1778780922228,78.3,81772.81,0.0,0.99358,0.0,0.97521]
[1778780923235,78.3,81776.04,0.0,0.99359,0.0,0.9734]
[1778780924242,78.3,81777.13,0.0,0.99359,0.0,0.97278]
[1778780927263,78.3,81773.89,0.0,0.99358,0.0,0.9746]
[1778780932298,78.3,81773.27,0.0,0.99358,0.0,0.97495]
[1778780933305,78.3,81762.82,0.0,0.99353,0.0,0.98084]
[1778780935319,78.3,81774.12,0.0,0.99358,0.0,0.97447]
[1778780936326,78.3,81776.74,0.0,0.99359,0.0,0.973]
[1778780939347,78.3,81774.86,0.0,0.99358,0.0,0.97406]
[1778780940354,78.3,81773.59,0.0,0.99358,0.0,0.97477]
[1778780943375,78.3,81775.39,0.0,0.99359,0.0,0.97376]
[1778780948410,78.3,81780.46,0.0,0.99361,0.0,0.97092]
[1778780952248,78.3,81780.75,0.0,0.99361,0.0,0.97076]
[1778780952310,78.3,81780.75,0.0,0.99361,0.0,0.97076]
[1778780952307,78.3,81779.86,0.0,0.99361,0.0,0.97125]
[1778780952438,78.3,81779.76,0.0,0.99361,0.0,0.97131]
[1778780953595,78.3,81779.76,0.0,0.99361,0.0,0.97131]
[1778780953810,78.3,81779.76,0.0,0.99361,0.0,0.97131]
[1778780953889,78.3,81778.75,0.0,0.9936,0.0,0.97188]
[1778780954585,78.3,81778.75,0.0,0.9936,0.0,0.97188]
[1778780954599,78.3,81781.88,0.0,0.99361,0.0,0.97012]
[1778780957261,78.3,81779.56,0.0,0.9936,0.0,0.97142]
[1778780957277,78.3,81779.56,0.0,0.9936,0.0,0.97142]
[1778780957362,78.3,81776.4,0.0,0.99359,0.0,0.97319]
[1778780958210,78.3,81776.4,0.0,0.99359,0.0,0.97319]
[1778780960158,78.3,81779.79,0.0,0.99361,0.0,0.97129]
[1778780960265,78.3,81779.79,0.0,0.99361,0.0,0.97129]
[1778780960313,78.3,81779.79,0.0,0.99361,0.0,0.97129]
[1778780960365,78.3,81782.44,0.0,0.99362,0.0,0.96981]
[1778780962253,78.3,81782.87,0.0,0.99362,0.0,0.96957]
[1778780962295,78.3,81782.87,0.0,0.99362,0.0,0.96957]
[1778780962324,78.3,81782.87,0.0,0.99362,0.0,0.96957]
[1778780962418,78.3,81782.85,0.0,0.99362,0.0,0.96958]
[1778780963517,78.3,81792.03,0.0,0.99366,0.0,0.96446]
[1778780964524,78.3,81791.66,0.0,0.99366,0.0,0.96466]
[1778780965822,78.3,81791.66,0.0,0.99366,0.0,0.96466]
[1778780966067,78.3,81791.66,0.0,0.99366,0.0,0.96466]
[1778780966107,78.3,81792.68,0.0,0.99366,0.0,0.9641]
[1778780966538,78.3,81786.96,0.0,0.99364,0.0,0.96728]
[1778780967545,78.3,81780.08,0.0,0.99361,0.0,0.97113]
[1778780969559,78.3,81766.67,0.0,0.99355,0.0,0.97867]
[1778780970566,78.3,81765.91,0.0,0.99355,0.0,0.97909]
[1778780971573,78.3,81763.3,0.0,0.99354,0.0,0.97906]
[1778780972580,78.3,81769.32,0.0,0.99357,0.0,0.97567]
[1778780973587,78.3,81772.14,0.0,0.99358,0.0,0.97408]
[1778780976610,78.3,81766.05,0.0,0.99356,0.0,0.97751]
[1778780978650,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780978678,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780978808,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780978942,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780979056,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780979309,78.3,81765.16,0.0,0.99355,0.0,0.97801]
[1778780979371,78.3,81765.6,0.0,0.99355,0.0,0.97776]
[1778780980638,78.3,81769.46,0.0,0.99357,0.0,0.97559]
[1778780983773,78.3,81769.9,0.0,0.99357,0.0,0.97534]
[1778780983808,78.3,81769.9,0.0,0.99357,0.0,0.97534]
[1778780983975,78.3,81769.9,0.0,0.99357,0.0,0.97534]
[1778780984063,78.3,81769.9,0.0,0.99357,0.0,0.97534]
[1778780985548,78.3,81768.9,0.0,0.99357,0.0,0.9759]
[1778780985578,78.3,81768.9,0.0,0.99357,0.0,0.9759]
[1778780985587,78.3,81768.9,0.0,0.99357,0.0,0.9759]
[1778780985810,78.3,81768.9,0.0,0.99357,0.0,0.9759]
[1778780985909,78.3,81768.33,0.0,0.99357,0.0,0.97622]
[1778780986680,78.3,81764.75,0.0,0.99355,0.0,0.97824]
[1778780987687,78.3,81761.56,0.0,0.99354,0.0,0.98004]
[1778780989701,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780990702,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780990814,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780990827,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780990843,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780990930,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780991063,78.3,81755.88,0.0,0.99351,0.0,0.98325]
[1778780991162,78.3,81758.15,0.0,0.99352,0.0,0.98197]
[1778780996750,78.3,81756.89,0.0,0.99352,0.0,0.98268]
[1778781001788,78.3,81759.25,0.0,0.99353,0.0,0.98135]
[1778781003512,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781003559,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781003567,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781003645,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781003696,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781003810,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781004027,78.3,81759.99,0.0,0.99353,0.0,0.98093]
[1778781004114,78.3,81760.51,0.0,0.99353,0.0,0.98063]
[1778781004809,78.3,81756.64,0.0,0.99352,0.0,0.98282]
[1778781006307,78.3,81756.64,0.0,0.99352,0.0,0.98282]
[1778781006446,78.3,81756.64,0.0,0.99352,0.0,0.98282]
[1778781006408,78.3,81753.74,0.0,0.9935,0.0,0.98446]
[1778781008309,78.3,81753.73,0.0,0.9935,0.0,0.98447]
[1778781008384,78.3,81753.73,0.0,0.9935,0.0,0.98447]
[1778781010309,78.3,81751.49,0.0,0.99349,0.0,0.98574]
[1778781010443,78.3,81751.49,0.0,0.99349,0.0,0.98574]
[1778781010612,78.3,81751.42,0.0,0.99349,0.0,0.98578]
[1778781010676,78.3,81751.42,0.0,0.99349,0.0,0.98578]
[1778781010809,78.3,81751.42,0.0,0.99349,0.0,0.98578]
[1778781010854,78.3,81753.22,0.0,0.9935,0.0,0.98476]
[1778781014308,78.3,81753.19,0.0,0.9935,0.0,0.98478]
[1778781014429,78.3,81753.19,0.0,0.9935,0.0,0.98478]
[1778781016312,78.3,81751.62,0.0,0.99349,0.0,0.98567]
[1778781016388,78.3,81751.62,0.0,0.99349,0.0,0.98567]
[1778781017990,78.3,81749.18,0.0,0.99348,0.0,0.98705]
[1778781018039,78.3,81749.18,0.0,0.99348,0.0,0.98705]
[1778781018070,78.3,81749.18,0.0,0.99348,0.0,0.98705]
[1778781018165,78.3,81749.18,0.0,0.99348,0.0,0.98705]
[1778781018241,78.3,81748.11,0.0,0.99348,0.0,0.98766]
[1778781020309,78.3,81747.97,0.0,0.99348,0.0,0.98774]
[1778781020423,78.3,81747.97,0.0,0.99348,0.0,0.98774]
[1778781020317,78.3,81747.97,0.0,0.99348,0.0,0.98774]
[1778781020559,78.3,81747.97,0.0,0.99348,0.0,0.98774]
[1778781020689,78.3,81747.97,0.0,0.99348,0.0,0.98774]
[1778781022310,78.3,81747.33,0.0,0.99348,0.0,0.9881]
[1778781022470,78.3,81747.33,0.0,0.99348,0.0,0.9881]
[1778781022314,78.3,81750.15,0.0,0.99349,0.0,0.9865]
[1778781022938,78.3,81758.75,0.0,0.99353,0.0,0.98163]
[1778781024071,78.3,81758.75,0.0,0.99353,0.0,0.98163]
[1778781024309,78.3,81758.75,0.0,0.99353,0.0,0.98163]
[1778781024384,78.3,81769.8,0.0,0.99357,0.0,0.9754]
[1778781024952,78.3,81769.47,0.0,0.99357,0.0,0.97558]
[1778781025959,78.3,81764.89,0.0,0.99355,0.0,0.97816]
[1778781028376,78.3,81764.53,0.0,0.99355,0.0,0.97836]
[1778781028410,78.3,81758.15,0.0,0.99352,0.0,0.98197]
[1778781028563,78.3,81758.15,0.0,0.99352,0.0,0.98197]
[1778781028618,78.3,81758.15,0.0,0.99352,0.0,0.98197]
[1778781028980,78.3,81752.55,0.0,0.9935,0.0,0.98514]
[1778781030210,78.3,81752.55,0.0,0.9935,0.0,0.98514]
[1778781030315,78.3,81752.55,0.0,0.9935,0.0,0.98514]
[1778781030413,78.3,81748.29,0.0,0.99348,0.0,0.98756]
[1778781030534,78.3,81748.29,0.0,0.99348,0.0,0.98756]
[1778781032317,78.3,81748.13,0.0,0.99348,0.0,0.98765]
[1778781032333,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781033416,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781033560,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781033682,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781034316,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781034482,78.3,81746.81,0.0,0.99348,0.0,0.98688]
[1778781034346,78.3,81744.64,0.0,0.99347,0.0,0.98811]
[1778781036308,78.3,81744.4,0.0,0.99347,0.0,0.98825]
[1778781036438,78.3,81744.4,0.0,0.99347,0.0,0.98825]
[1778781038311,78.3,81745.24,0.0,0.99348,0.0,0.98777]
[1778781038462,78.3,81745.24,0.0,0.99348,0.0,0.98777]
[1778781038410,78.3,81745.18,0.0,0.99348,0.0,0.98781]
[1778781042311,78.3,81744.14,0.0,0.99347,0.0,0.9884]
[1778781042358,78.3,81744.14,0.0,0.99347,0.0,0.9884]
[1778781042412,78.3,81744.14,0.0,0.99347,0.0,0.9884]
[1778781042565,78.3,81744.14,0.0,0.99347,0.0,0.9884]
[1778781042672,78.3,81744.14,0.0,0.99347,0.0,0.9884]
[1778781043078,78.3,81744.11,0.0,0.99347,0.0,0.98841]
[1778781046309,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781046425,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781046410,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781048309,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781048425,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781048410,78.3,81743.96,0.0,0.99347,0.0,0.9885]
[1778781052317,78.3,81743.93,0.0,0.99347,0.0,0.98852]
[1778781052412,78.3,81743.93,0.0,0.99347,0.0,0.98852]
[1778781052490,78.3,81749.2,0.0,0.99349,0.0,0.98552]
[1778781054314,78.3,81747.25,0.0,0.99349,0.0,0.98663]
[1778781054411,78.3,81746.66,0.0,0.99348,0.0,0.98697]
[1778781054552,78.3,81746.66,0.0,0.99348,0.0,0.98697]
[1778781060198,78.3,81747.49,0.0,0.99349,0.0,0.98649]
[1778781063219,78.3,81743.63,0.0,0.99347,0.0,0.98869]
[1778781065160,78.3,81741.63,0.0,0.99346,0.0,0.98983]
[1778781065231,78.3,81741.63,0.0,0.99346,0.0,0.98983]
[1778781065299,78.3,81741.63,0.0,0.99346,0.0,0.98983]
[1778781065309,78.3,81741.63,0.0,0.99346,0.0,0.98983]
[1778781065414,78.3,81741.63,0.0,0.99346,0.0,0.98983]
[1778781065511,78.3,81741.09,0.0,0.99346,0.0,0.99013]
[1778781066240,78.3,81744.67,0.0,0.99347,0.0,0.9881]
[1778781068314,78.3,81744.94,0.0,0.99348,0.0,0.98794]
[1778781068432,78.3,81744.94,0.0,0.99348,0.0,0.98794]
[1778781068506,78.3,81743.44,0.0,0.99347,0.0,0.9888]
[1778781070268,78.3,81739.0,0.0,0.99345,0.0,0.99132]
[1778781071275,78.3,81733.66,0.0,0.99343,0.0,0.99437]
[1778781072316,78.3,81733.66,0.0,0.99343,0.0,0.99437]
[1778781072385,78.3,81733.66,0.0,0.99343,0.0,0.99437]
[1778781072449,78.3,81735.25,0.0,0.99343,0.0,0.99346]
[1778781074296,78.3,81728.83,0.0,0.9934,0.0,0.99714]
[1778781075435,78.3,81728.83,0.0,0.9934,0.0,0.99714]
[1778781075451,78.3,81728.83,0.0,0.9934,0.0,0.99714]
[1778781075482,78.3,81728.83,0.0,0.9934,0.0,0.99714]
[1778781075468,78.3,81727.19,0.0,0.9934,0.0,0.99808]
[1778781075560,78.3,81727.19,0.0,0.9934,0.0,0.99808]
[1778781075612,78.3,81727.19,0.0,0.9934,0.0,0.99808]
[1778781075808,78.3,81727.19,0.0,0.9934,0.0,0.99808]
[1778781076310,78.3,81729.5,0.0,0.99341,0.0,0.99675]
[1778781077317,78.3,81734.37,0.0,0.99343,0.0,0.99397]
[1778781078311,78.3,81734.37,0.0,0.99343,0.0,0.99397]
[1778781078342,78.3,81734.37,0.0,0.99343,0.0,0.99397]
[1778781078410,78.3,81736.82,0.0,0.99344,0.0,0.99257]
[1778781080026,78.3,81737.52,0.0,0.99344,0.0,0.99217]
[1778781080058,78.3,81737.52,0.0,0.99344,0.0,0.99217]
[1778781080088,78.3,81737.52,0.0,0.99344,0.0,0.99217]
[1778781080313,78.3,81737.52,0.0,0.99344,0.0,0.99217]
[1778781080333,78.3,81737.52,0.0,0.99344,0.0,0.99217]
[1778781080338,78.3,81737.66,0.0,0.99344,0.0,0.99209]
[1778781084318,78.3,81736.71,0.0,0.99344,0.0,0.99263]
[1778781084517,78.3,81736.71,0.0,0.99344,0.0,0.99263]
[1778781084367,78.3,81738.03,0.0,0.99345,0.0,0.99188]
[1778781085374,78.3,81754.9,0.0,0.99352,0.0,0.98229]
[1778781086381,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781086683,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781086797,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781086809,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781086823,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781086923,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781087066,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781087174,78.3,81757.05,0.0,0.99353,0.0,0.98108]
[1778781087388,78.3,81757.66,0.0,0.99353,0.0,0.98073]
[1778781090310,78.3,81757.63,0.0,0.99353,0.0,0.98075]
[1778781090438,78.3,81757.63,0.0,0.99353,0.0,0.98075]
[1778781090526,78.3,81757.65,0.0,0.99353,0.0,0.98074]
[1778781092313,78.3,81757.7,0.0,0.99354,0.0,0.9792]
[1778781092430,78.3,81757.7,0.0,0.99354,0.0,0.9792]
[1778781092452,78.3,81757.5,0.0,0.99354,0.0,0.97931]
[1778781096312,78.3,81757.62,0.0,0.99354,0.0,0.97925]
[1778781096426,78.3,81757.62,0.0,0.99354,0.0,0.97925]
[1778781096522,78.3,81757.57,0.0,0.99354,0.0,0.97927]
[1778781100309,78.3,81757.55,0.0,0.99354,0.0,0.97929]
[1778781100357,78.3,81757.55,0.0,0.99354,0.0,0.97929]
[1778781100455,78.3,81757.55,0.0,0.99354,0.0,0.97929]
[1778781104311,78.3,81756.94,0.0,0.99354,0.0,0.97963]
[1778781104449,78.3,81756.94,0.0,0.99354,0.0,0.97963]
[1778781104547,78.3,81756.96,0.0,0.99354,0.0,0.97962]
[1778781106316,78.3,81756.97,0.0,0.99354,0.0,0.97961]
[1778781106425,78.3,81756.97,0.0,0.99354,0.0,0.97961]
[1778781106515,78.3,81756.97,0.0,0.99354,0.0,0.97961]
[1778781108312,78.3,81757.12,0.0,0.99354,0.0,0.97953]
[1778781108505,78.3,81757.12,0.0,0.99354,0.0,0.97953]
[1778781108543,78.3,81757.16,0.0,0.99354,0.0,0.97951]
[1778781110553,78.3,81752.48,0.0,0.99352,0.0,0.98215]
[1778781111560,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112133,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112175,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112310,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112332,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112423,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112575,78.3,81747.51,0.0,0.9935,0.0,0.98497]
[1778781112567,78.3,81744.47,0.0,0.99348,0.0,0.98669]
[1778781112666,78.3,81744.47,0.0,0.99348,0.0,0.98669]
[1778781116311,78.3,81744.18,0.0,0.99348,0.0,0.98686]
[1778781116426,78.3,81744.18,0.0,0.99348,0.0,0.98686]
[1778781116522,78.3,81744.18,0.0,0.99348,0.0,0.98686]
[1778781120313,78.3,81744.24,0.0,0.99348,0.0,0.98682]
[1778781120421,78.3,81744.24,0.0,0.99348,0.0,0.98682]
[1778781120514,78.3,81744.27,0.0,0.99348,0.0,0.98681]
[1778781120626,78.3,81738.95,0.0,0.99346,0.0,0.98983]
[1778781122311,78.3,81738.95,0.0,0.99346,0.0,0.98983]
[1778781122426,78.3,81738.95,0.0,0.99346,0.0,0.98983]
[1778781122496,78.3,81738.1,0.0,0.99346,0.0,0.99032]
[1778781126314,78.3,81737.76,0.0,0.99345,0.0,0.99051]
[1778781126429,78.3,81737.76,0.0,0.99345,0.0,0.99051]
[1778781126522,78.3,81737.84,0.0,0.99345,0.0,0.99046]
[1778781130123,78.3,81736.79,0.0,0.99345,0.0,0.99106]
[1778781130236,78.3,81736.79,0.0,0.99345,0.0,0.99106]
[1778781130309,78.3,81736.79,0.0,0.99345,0.0,0.99106]
[1778781130357,78.3,81736.79,0.0,0.99345,0.0,0.99106]
[1778781130446,78.3,81736.74,0.0,0.99345,0.0,0.99109]
[1778781131310,78.3,81736.74,0.0,0.99345,0.0,0.99109]
[1778781131406,78.3,81736.74,0.0,0.99345,0.0,0.99109]
[1778781131521,78.3,81736.74,0.0,0.99345,0.0,0.99109]
[1778781131563,78.3,81736.74,0.0,0.99345,0.0,0.99109]
[1778781131497,78.3,81732.06,0.0,0.99343,0.0,0.99376]
[1778781131726,78.3,81732.06,0.0,0.99343,0.0,0.99376]
[1778781131827,78.3,81730.25,0.0,0.99342,0.0,0.9948]
[1778781134261,78.3,81729.58,0.0,0.99342,0.0,0.99518]
[1778781134331,78.3,81725.59,0.0,0.9934,0.0,0.99747]
[1778781135574,78.3,81725.59,0.0,0.9934,0.0,0.99747]
[1778781134725,78.3,81724.4,0.0,0.9934,0.0,0.99815]
[1778781136334,78.3,81722.06,0.0,0.99339,0.0,0.99949]
[1778781138754,78.3,81733.78,0.0,0.99344,0.0,0.99278]
[1778781139765,78.3,81736.65,0.0,0.99345,0.0,0.99114]
[1778781140772,78.3,81738.67,0.0,0.99346,0.0,0.98999]
[1778781145807,78.29,81738.47,0.0,0.99346,0.0,0.98944]
[1778781148829,78.29,81748.8,0.0,0.99351,0.0,0.98308]
[1778781149836,78.28,81750.46,0.0,0.99352,0.0,0.98199]
[1778781150843,78.28,81751.56,0.0,0.99352,0.0,0.98122]
[1778781151850,78.28,81754.61,0.0,0.99355,0.0,0.97784]
[1778781153525,78.28,81754.61,0.0,0.99355,0.0,0.97784]
[1778781153567,78.28,81754.61,0.0,0.99355,0.0,0.97784]
[1778781153623,78.28,81754.61,0.0,0.99355,0.0,0.97784]
[1778781153611,78.28,81755.89,0.0,0.99356,0.0,0.97683]
[1778781153865,78.28,81764.77,0.0,0.99359,0.0,0.97183]
[1778781154872,78.27,81767.17,0.0,0.9936,0.0,0.97036]
[1778781160646,78.27,81767.33,0.0,0.99361,0.0,0.96963]
[1778781161348,78.27,81767.33,0.0,0.99361,0.0,0.96963]
[1778781161433,78.26,81764.9,0.0,0.9936,0.0,0.97087]
[1778781162137,78.26,81758.19,0.0,0.99357,0.0,0.9745]
[1778781162936,78.26,81754.28,0.0,0.99356,0.0,0.97657]
[1778781164950,78.26,81753.03,0.0,0.99355,0.0,0.97699]
[1778781166964,78.25,81748.81,0.0,0.99354,0.0,0.97909]
[1778781167971,78.25,81747.76,0.0,0.99353,0.0,0.97954]
[1778781168978,78.25,81742.74,0.0,0.99351,0.0,0.98223]
[1778781169986,78.25,81736.97,0.0,0.99349,0.0,0.98535]
[1778781170993,78.25,81734.34,0.0,0.99348,0.0,0.98669]
[1778781172340,78.25,81734.34,0.0,0.99348,0.0,0.98669]
[1778781172563,78.25,81734.34,0.0,0.99348,0.0,0.98669]
[1778781172633,78.25,81734.34,0.0,0.99348,0.0,0.98669]
[1778781172615,78.24,81734.07,0.0,0.99348,0.0,0.98652]
[1778781174867,78.24,81733.97,0.0,0.99348,0.0,0.98642]
[1778781175111,78.24,81733.97,0.0,0.99348,0.0,0.98642]
[1778781175196,78.24,81712.67,0.0,0.99339,0.0,0.99843]
[1778781176044,78.23,81702.56,0.0,0.99335,0.0,1.00406]
[1778781177043,78.23,81700.11,0.0,0.99334,0.0,1.00529]
[1778781178112,78.23,81700.11,0.0,0.99334,0.0,1.00529]
[1778781178142,78.23,81697.52,0.0,0.99333,0.0,1.00658]
[1778781179732,78.23,81696.62,0.0,0.99333,0.0,1.0069]
[1778781180319,78.23,81696.62,0.0,0.99333,0.0,1.0069]
[1778781180414,78.22,81696.13,0.0,0.99332,0.0,1.00699]
[1778781180758,78.22,81696.13,0.0,0.99332,0.0,1.00699]
[1778781183735,78.22,81701.03,0.0,0.99335,0.0,1.00355]
[1778781184563,78.21,81705.65,0.0,0.99337,0.0,1.00069]
[1778781186332,78.21,81708.17,0.0,0.99339,0.0,0.99905]
[1778781186393,78.21,81708.17,0.0,0.99339,0.0,0.99905]
[1778781186463,78.21,81710.89,0.0,0.9934,0.0,0.9973]
[1778781187115,78.21,81706.07,0.0,0.99338,0.0,0.99989]
[1778781188123,78.2,81699.96,0.0,0.99335,0.0,1.00322]
[1778781190678,78.2,81697.41,0.0,0.99334,0.0,1.0045]
[1778781190770,78.2,81697.39,0.0,0.99335,0.0,1.00431]
[1778781190809,78.2,81697.39,0.0,0.99335,0.0,1.00431]
[1778781191144,78.2,81697.0,0.0,0.99334,0.0,1.00434]
[1778781193971,78.19,81696.82,0.0,0.99335,0.0,1.00405]
[1778781194300,78.19,81696.82,0.0,0.99335,0.0,1.00405]
[1778781194379,78.19,81689.2,0.0,0.99331,0.0,1.00826]
[1778781195172,78.19,81682.2,0.0,0.99329,0.0,1.01212]
[1778781195710,78.19,81682.2,0.0,0.99329,0.0,1.01212]
[1778781196179,78.18,81678.28,0.0,0.99327,0.0,1.01419]
[1778781200606,78.17,81677.56,0.0,0.99327,0.0,1.01396]
[1778781203696,78.16,81675.92,0.0,0.99327,0.0,1.01405]
[1778781203806,78.16,81675.92,0.0,0.99327,0.0,1.01405]
[1778781204070,78.16,81675.92,0.0,0.99327,0.0,1.01405]
[1778781204235,78.16,81677.12,0.0,0.99328,0.0,1.01314]
[1778781205242,78.16,81683.82,0.0,0.99331,0.0,1.00903]
[1778781206343,78.16,81683.82,0.0,0.99331,0.0,1.00903]
[1778781206351,78.16,81688.88,0.0,0.99333,0.0,1.00589]
[1778781207256,78.15,81684.84,0.0,0.99332,0.0,1.00804]
[1778781208263,78.15,81681.36,0.0,0.9933,0.0,1.00985]
[1778781208781,78.15,81681.36,0.0,0.9933,0.0,1.00985]
[1778781208813,78.15,81681.36,0.0,0.9933,0.0,1.00985]
[1778781208891,78.15,81681.36,0.0,0.9933,0.0,1.00985]
[1778781209067,78.15,81681.36,0.0,0.9933,0.0,1.00985]
[1778781209270,78.15,81679.37,0.0,0.99329,0.0,1.0108]
[1778781212291,78.14,81677.11,0.0,0.9933,0.0,1.00995]
[1778781217579,78.13,81676.57,0.0,0.9933,0.0,1.00944]
[1778781217668,78.13,81676.57,0.0,0.9933,0.0,1.00944]
[1778781217667,78.12,81676.5,0.0,0.99331,0.0,1.00907]
[1778781217809,78.12,81676.5,0.0,0.99331,0.0,1.00907]
[1778781218333,78.12,81675.44,0.0,0.9933,0.0,1.00968]
[1778781223368,78.11,81674.35,0.0,0.9933,0.0,1.00929]
[1778781225695,78.11,81674.43,0.0,0.99331,0.0,1.00904]
[1778781225704,78.11,81674.43,0.0,0.99331,0.0,1.00904]
[1778781225811,78.11,81674.43,0.0,0.99331,0.0,1.00904]
[1778781226390,78.1,81674.78,0.0,0.99331,0.0,1.00843]
[1778781227397,78.1,81684.22,0.0,0.99335,0.0,1.00276]
[1778781228404,78.1,81687.58,0.0,0.99337,0.0,1.00062]
[1778781229149,78.1,81687.58,0.0,0.99337,0.0,1.00062]
[1778781229206,78.1,81687.58,0.0,0.99337,0.0,1.00062]
[1778781229310,78.1,81687.58,0.0,0.99337,0.0,1.00062]
[1778781229411,78.09,81687.48,0.0,0.99337,0.0,1.00049]
[1778781234446,78.08,81685.31,0.0,0.99337,0.0,1.00081]
[1778781236487,78.08,81684.8,0.0,0.99337,0.0,1.00092]
[1778781236561,78.08,81684.8,0.0,0.99337,0.0,1.00092]
[1778781236602,78.08,81684.8,0.0,0.99337,0.0,1.00092]
[1778781236703,78.08,81685.03,0.0,0.99337,0.0,1.00041]
[1778781236808,78.08,81685.03,0.0,0.99337,0.0,1.00041]
[1778781242502,78.06,81683.24,0.0,0.99337,0.0,1.0005]
[1778781244218,78.06,81682.56,0.0,0.99337,0.0,1.0007]
[1778781244310,78.06,81682.56,0.0,0.99337,0.0,1.0007]
[1778781244330,78.06,81682.56,0.0,0.99337,0.0,1.0007]
[1778781244560,78.06,81682.56,0.0,0.99337,0.0,1.0007]
[1778781244631,78.06,81681.94,0.0,0.99337,0.0,1.00087]
[1778781247537,78.05,81678.68,0.0,0.99336,0.0,1.00219]
[1778781251565,78.04,81686.5,0.0,0.9934,0.0,0.99692]
[1778781252532,78.04,81686.5,0.0,0.9934,0.0,0.99692]
[1778781252573,78.04,81699.63,0.0,0.99346,0.0,0.9892]
[1778781253579,78.04,81703.98,0.0,0.99348,0.0,0.98653]
[1778781254586,78.03,81705.4,0.0,0.99348,0.0,0.98556]
[1778781256136,78.03,81705.43,0.0,0.99349,0.0,0.98538]
[1778781256167,78.03,81705.43,0.0,0.99349,0.0,0.98538]
[1778781256312,78.03,81705.43,0.0,0.99349,0.0,0.98538]
[1778781256600,78.03,81705.44,0.0,0.99349,0.0,0.98522]
[1778781257235,78.03,81705.44,0.0,0.99349,0.0,0.98522]
[1778781257310,78.03,81705.44,0.0,0.99349,0.0,0.98522]
[1778781262642,78.02,81703.92,0.0,0.99349,0.0,0.98514]
[1778781266670,78.01,81706.42,0.0,0.9935,0.0,0.98309]
[1778781268044,78.01,81706.26,0.0,0.9935,0.0,0.98288]
[1778781268059,78.01,81706.26,0.0,0.9935,0.0,0.98288]
[1778781268723,78.01,81706.26,0.0,0.9935,0.0,0.98288]
[1778781268809,78.01,81706.25,0.0,0.9935,0.0,0.98289]
[1778781269086,78.01,81706.25,0.0,0.9935,0.0,0.98289]
[1778781269311,78.01,81706.25,0.0,0.9935,0.0,0.98289]
[1778781269691,78.0,81710.31,0.0,0.99352,0.0,0.98028]
[1778781272712,78.0,81714.48,0.0,0.99356,0.0,0.97598]
[1778781273153,78.0,81714.48,0.0,0.99356,0.0,0.97598]
[1778781273207,78.0,81714.48,0.0,0.99356,0.0,0.97598]
[1778781273312,78.0,81714.48,0.0,0.99356,0.0,0.97598]
[1778781273719,77.99,81717.79,0.0,0.99357,0.0,0.97397]
[1778781274181,77.99,81717.79,0.0,0.99357,0.0,0.97397]
[1778781274248,77.99,81717.79,0.0,0.99357,0.0,0.97397]
[1778781274315,77.99,81717.79,0.0,0.99357,0.0,0.97397]
[1778781274726,77.99,81717.24,0.0,0.99357,0.0,0.97414]
[1778781278754,77.98,81726.41,0.0,0.99361,0.0,0.96845]
[1778781279761,77.98,81729.28,0.0,0.99363,0.0,0.96671]
[1778781280769,77.98,81731.81,0.0,0.99364,0.0,0.96517]
[1778781281775,77.98,81728.18,0.0,0.99362,0.0,0.96709]
[1778781283789,77.98,81725.01,0.0,0.99361,0.0,0.96863]
[1778781285664,77.98,81725.01,0.0,0.99361,0.0,0.96863]
[1778781285765,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781285787,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781285807,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781285914,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781287359,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781287469,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781287558,77.97,81724.98,0.0,0.99361,0.0,0.96839]
[1778781287570,77.97,81724.94,0.0,0.99361,0.0,0.96829]
[1778781288311,77.97,81724.94,0.0,0.99361,0.0,0.96829]
[1778781288430,77.97,81724.94,0.0,0.99361,0.0,0.96829]
[1778781288531,77.97,81724.72,0.0,0.99361,0.0,0.96829]
[1778781292312,77.97,81725.33,0.0,0.99362,0.0,0.96758]
[1778781292423,77.97,81725.33,0.0,0.99362,0.0,0.96758]
[1778781292518,77.96,81729.65,0.0,0.99364,0.0,0.96504]
[1778781294312,77.96,81730.64,0.0,0.99364,0.0,0.96436]
[1778781294390,77.96,81730.64,0.0,0.99364,0.0,0.96436]
[1778781294399,77.96,81730.77,0.0,0.99364,0.0,0.96417]
[1778781295064,77.96,81730.77,0.0,0.99364,0.0,0.96417]
[1778781295090,77.96,81730.77,0.0,0.99364,0.0,0.96417]
[1778781295307,77.96,81730.77,0.0,0.99364,0.0,0.96417]
[1778781297355,77.96,81730.61,0.0,0.99365,0.0,0.96403]
[1778781297560,77.96,81730.61,0.0,0.99365,0.0,0.96403]
[1778781297661,77.96,81735.29,0.0,0.99367,0.0,0.9613]
[1778781298745,77.96,81735.29,0.0,0.99367,0.0,0.9613]
[1778781298808,77.95,81736.49,0.0,0.99367,0.0,0.96052]
[1778781298859,77.95,81736.49,0.0,0.99367,0.0,0.96052]
[1778781298894,77.95,81737.68,0.0,0.99368,0.0,0.95975]
[1778781301156,77.95,81736.36,0.0,0.99367,0.0,0.96038]
[1778781301240,77.95,81743.44,0.0,0.9937,0.0,0.95633]
[1778781302314,77.95,81743.44,0.0,0.9937,0.0,0.95633]
[1778781302505,77.95,81743.44,0.0,0.9937,0.0,0.95633]
[1778781302606,77.95,81747.0,0.0,0.99372,0.0,0.95425]
[1778781302922,77.95,81749.14,0.0,0.99373,0.0,0.95296]
[1778781303929,77.95,81752.84,0.0,0.99375,0.0,0.95082]
[1778781304936,77.95,81755.75,0.0,0.99376,0.0,0.94912]
[1778781306313,77.95,81755.75,0.0,0.99376,0.0,0.94912]
[1778781306434,77.95,81755.75,0.0,0.99376,0.0,0.94912]
[1778781306450,77.94,81757.68,0.0,0.99377,0.0,0.94797]
[1778781306950,77.94,81759.92,0.0,0.99378,0.0,0.94665]
[1778781308313,77.94,81759.92,0.0,0.99378,0.0,0.94665]
[1778781308428,77.94,81759.92,0.0,0.99378,0.0,0.94665]
[1778781308519,77.94,81759.77,0.0,0.99378,0.0,0.94665]
[1778781309883,77.94,81760.21,0.0,0.99378,0.0,0.94633]
[1778781309940,77.94,81760.21,0.0,0.99378,0.0,0.94633]
[1778781310058,77.94,81760.21,0.0,0.99378,0.0,0.94633]
[1778781310159,77.94,81762.33,0.0,0.99379,0.0,0.94508]
[1778781312309,77.94,81762.3,0.0,0.99379,0.0,0.94502]
[1778781312348,77.94,81762.3,0.0,0.99379,0.0,0.94502]
[1778781312414,77.94,81761.8,0.0,0.99379,0.0,0.94522]
[1778781314314,77.94,81762.25,0.0,0.99379,0.0,0.94489]
[1778781314362,77.94,81762.25,0.0,0.99379,0.0,0.94489]
[1778781314413,77.94,81761.16,0.0,0.99379,0.0,0.94541]
[1778781315006,77.93,81757.72,0.0,0.99377,0.0,0.94723]
[1778781316393,77.93,81757.72,0.0,0.99377,0.0,0.94723]
[1778781316437,77.93,81757.72,0.0,0.99377,0.0,0.94723]
[1778781316565,77.93,81757.72,0.0,0.99377,0.0,0.94723]
[1778781316602,77.93,81759.71,0.0,0.99378,0.0,0.94605]
[1778781318309,77.93,81759.75,0.0,0.99378,0.0,0.94595]
[1778781318418,77.93,81759.75,0.0,0.99378,0.0,0.94595]
[1778781318519,77.93,81759.38,0.0,0.99378,0.0,0.94608]
[1778781320313,77.93,81758.4,0.0,0.99378,0.0,0.94654]
[1778781320370,77.93,81758.4,0.0,0.99378,0.0,0.94654]
[1778781320414,77.93,81753.95,0.0,0.99376,0.0,0.94892]
[1778781321196,77.93,81753.95,0.0,0.99376,0.0,0.94892]
[1778781321249,77.93,81753.95,0.0,0.99376,0.0,0.94892]
[1778781321313,77.93,81753.95,0.0,0.99376,0.0,0.94892]
[1778781322313,77.93,81752.25,0.0,0.99375,0.0,0.94977]
[1778781322439,77.93,81752.25,0.0,0.99375,0.0,0.94977]
[1778781322535,77.93,81752.07,0.0,0.99375,0.0,0.94979]
[1778781323062,77.93,81755.01,0.0,0.99377,0.0,0.94807]
[1778781324316,77.93,81755.01,0.0,0.99377,0.0,0.94807]
[1778781324366,77.93,81755.01,0.0,0.99377,0.0,0.94807]
[1778781324417,77.92,81756.06,0.0,0.99377,0.0,0.94741]
[1778781328313,77.92,81755.5,0.0,0.99377,0.0,0.94748]
[1778781328453,77.92,81755.5,0.0,0.99377,0.0,0.94748]
[1778781328547,77.92,81755.23,0.0,0.99377,0.0,0.94755]
[1778781331118,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781331823,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781331866,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781332060,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781332311,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781332423,77.92,81753.67,0.0,0.99378,0.0,0.94669]
[1778781332520,77.92,81753.55,0.0,0.99378,0.0,0.94667]
[1778781334311,77.91,81752.42,0.0,0.99377,0.0,0.94721]
[1778781334395,77.91,81752.42,0.0,0.99377,0.0,0.94721]
[1778781334412,77.91,81752.48,0.0,0.99377,0.0,0.9471]
[1778781337160,77.91,81750.11,0.0,0.99376,0.0,0.94833]
[1778781338312,77.91,81750.11,0.0,0.99376,0.0,0.94833]
[1778781338371,77.91,81750.11,0.0,0.99376,0.0,0.94833]
[1778781338452,77.91,81743.97,0.0,0.99374,0.0,0.95173]
[1778781339174,77.91,81745.87,0.0,0.99374,0.0,0.95068]
[1778781340197,77.91,81745.87,0.0,0.99374,0.0,0.95068]
[1778781340205,77.91,81745.87,0.0,0.99374,0.0,0.95068]
[1778781340310,77.91,81745.87,0.0,0.99374,0.0,0.95068]
[1778781344206,77.91,81746.06,0.0,0.99375,0.0,0.95057]
[1778781344308,77.91,81746.06,0.0,0.99375,0.0,0.95057]
[1778781344315,77.91,81746.06,0.0,0.99375,0.0,0.95057]
[1778781344409,77.91,81747.19,0.0,0.99375,0.0,0.94994]
[1778781346310,77.91,81747.27,0.0,0.99375,0.0,0.9499]
[1778781346434,77.91,81747.27,0.0,0.99375,0.0,0.9499]
[1778781346535,77.91,81747.2,0.0,0.99375,0.0,0.94994]
[1778781348309,77.91,81747.23,0.0,0.99375,0.0,0.94992]
[1778781348388,77.91,81747.23,0.0,0.99375,0.0,0.94992]
[1778781348410,77.91,81747.3,0.0,0.99375,0.0,0.94988]
[1778781349247,77.91,81752.06,0.0,0.99377,0.0,0.94725]
[1778781350956,77.91,81753.42,0.0,0.99378,0.0,0.9465]
[1778781350966,77.91,81753.42,0.0,0.99378,0.0,0.9465]
[1778781351061,77.91,81753.42,0.0,0.99378,0.0,0.9465]
[1778781352311,77.91,81753.05,0.0,0.99377,0.0,0.94671]
[1778781352435,77.91,81753.05,0.0,0.99377,0.0,0.94671]
[1778781352536,77.91,81753.5,0.0,0.99378,0.0,0.94646]
[1778781355289,77.91,81749.74,0.0,0.99376,0.0,0.94853]
[1778781356314,77.91,81749.74,0.0,0.99376,0.0,0.94853]
[1778781356333,77.91,81749.74,0.0,0.99376,0.0,0.94853]
[1778781356480,77.91,81749.74,0.0,0.99376,0.0,0.94853]
[1778781356561,77.91,81749.74,0.0,0.99376,0.0,0.94853]
[1778781356585,77.91,81747.73,0.0,0.99375,0.0,0.94965]
[1778781358311,77.91,81746.96,0.0,0.99375,0.0,0.95007]
[1778781358450,77.91,81746.96,0.0,0.99375,0.0,0.95007]
[1778781358551,77.91,81749.6,0.0,0.99376,0.0,0.94861]
[1778781360310,77.91,81750.17,0.0,0.99376,0.0,0.9483]
[1778781360440,77.91,81750.17,0.0,0.99376,0.0,0.9483]
[1778781360541,77.91,81750.17,0.0,0.99376,0.0,0.9483]
[1778781362313,77.91,81750.18,0.0,0.99376,0.0,0.94829]
[1778781362388,77.91,81750.18,0.0,0.99376,0.0,0.94829]
[1778781362414,77.91,81751.44,0.0,0.99377,0.0,0.94759]
[1778781363909,77.91,81750.4,0.0,0.99376,0.0,0.94817]
[1778781363995,77.91,81750.4,0.0,0.99376,0.0,0.94817]
[1778781364059,77.91,81750.4,0.0,0.99376,0.0,0.94817]
[1778781365359,77.91,81751.89,0.0,0.99377,0.0,0.94735]
[1778781366312,77.91,81751.89,0.0,0.99377,0.0,0.94735]
[1778781366451,77.91,81751.89,0.0,0.99377,0.0,0.94735]
[1778781366550,77.91,81752.01,0.0,0.99377,0.0,0.94728]
[1778781367292,77.91,81752.01,0.0,0.99377,0.0,0.94728]
[1778781367309,77.91,81752.01,0.0,0.99377,0.0,0.94728]
[1778781367373,77.91,81751.59,0.0,0.99377,0.0,0.94751]
[1778781369043,77.91,81752.2,0.0,0.99377,0.0,0.94717]
[1778781369059,77.91,81752.2,0.0,0.99377,0.0,0.94717]
[1778781369172,77.91,81752.2,0.0,0.99377,0.0,0.94717]
[1778781369387,77.91,81752.38,0.0,0.99377,0.0,0.94708]
[1778781370113,77.91,81752.38,0.0,0.99377,0.0,0.94708]
[1778781370321,77.91,81752.38,0.0,0.99377,0.0,0.94708]
[1778781370391,77.91,81752.38,0.0,0.99377,0.0,0.94708]
[1778781370394,77.91,81754.26,0.0,0.99378,0.0,0.94604]
[1778781370893,77.91,81754.26,0.0,0.99378,0.0,0.94604]
[1778781371060,77.91,81754.26,0.0,0.99378,0.0,0.94604]
[1778781371249,77.91,81754.26,0.0,0.99378,0.0,0.94604]
[1778781371310,77.91,81754.26,0.0,0.99378,0.0,0.94604]
[1778781376436,77.91,81754.41,0.0,0.99378,0.0,0.94596]
[1778781377240,77.91,81754.41,0.0,0.99378,0.0,0.94596]
[1778781378387,77.91,81754.77,0.0,0.99378,0.0,0.94576]
[1778781378501,77.91,81754.77,0.0,0.99378,0.0,0.94576]
[1778781378561,77.91,81754.77,0.0,0.99378,0.0,0.94576]
[1778781385500,77.91,81753.05,0.0,0.99377,0.0,0.94671]
[1778781386508,77.91,81751.85,0.0,0.99377,0.0,0.94737]
[1778781387514,77.91,81749.75,0.0,0.99376,0.0,0.94853]
[1778781388523,77.91,81749.75,0.0,0.99376,0.0,0.94853]
[1778781388562,77.91,81749.75,0.0,0.99376,0.0,0.94853]
[1778781388641,77.91,81749.75,0.0,0.99376,0.0,0.94853]
[1778781388808,77.91,81749.75,0.0,0.99376,0.0,0.94853]
[1778781388863,77.91,81748.51,0.0,0.99376,0.0,0.94921]
[1778781389528,77.91,81747.42,0.0,0.99375,0.0,0.94982]
[1778781390535,77.91,81748.69,0.0,0.99376,0.0,0.94911]
[1778781395570,77.91,81747.85,0.0,0.99376,0.0,0.9481]
[1778781396116,77.91,81747.85,0.0,0.99376,0.0,0.9481]
[1778781396265,77.91,81747.85,0.0,0.99376,0.0,0.9481]
[1778781396321,77.91,81747.85,0.0,0.99376,0.0,0.9481]
[1778781401612,77.91,81748.22,0.0,0.99376,0.0,0.9479]
[1778781402619,77.91,81749.35,0.0,0.99377,0.0,0.94727]
[1778781403412,77.91,81749.35,0.0,0.99377,0.0,0.94727]
[1778781403535,77.91,81749.35,0.0,0.99377,0.0,0.94727]
[1778781403567,77.91,81749.35,0.0,0.99377,0.0,0.94727]
[1778781409668,77.91,81749.92,0.0,0.99377,0.0,0.94696]
[1778781410675,77.91,81758.98,0.0,0.99381,0.0,0.94197]
[1778781411682,77.91,81763.95,0.0,0.99383,0.0,0.93924]
[1778781412166,77.91,81763.95,0.0,0.99383,0.0,0.93924]
[1778781412266,77.91,81763.95,0.0,0.99383,0.0,0.93924]
[1778781412310,77.91,81763.95,0.0,0.99383,0.0,0.93924]
[1778781413696,77.91,81760.51,0.0,0.99382,0.0,0.94113]
[1778781414703,77.91,81755.02,0.0,0.99379,0.0,0.94415]
[1778781416181,77.91,81754.34,0.0,0.99379,0.0,0.94452]
[1778781416291,77.91,81754.34,0.0,0.99379,0.0,0.94452]
[1778781416315,77.91,81754.34,0.0,0.99379,0.0,0.94452]
[1778781416717,77.91,81753.3,0.0,0.99379,0.0,0.94509]
[1778781418731,77.91,81749.69,0.0,0.99377,0.0,0.94709]
[1778781419740,77.91,81744.48,0.0,0.99375,0.0,0.94997]
[1778781420202,77.91,81744.48,0.0,0.99375,0.0,0.94997]
[1778781420310,77.91,81744.48,0.0,0.99375,0.0,0.94997]
[1778781420330,77.91,81744.48,0.0,0.99375,0.0,0.94997]
[1778781420563,77.91,81744.48,0.0,0.99375,0.0,0.94997]
[1778781421767,77.91,81741.57,0.0,0.99374,0.0,0.95158]
[1778781424790,77.91,81748.42,0.0,0.99376,0.0,0.94779]
[1778781425225,77.91,81748.42,0.0,0.99376,0.0,0.94779]
[1778781425309,77.91,81748.42,0.0,0.99376,0.0,0.94779]
[1778781425341,77.91,81748.42,0.0,0.99376,0.0,0.94779]
[1778781427811,77.91,81751.89,0.0,0.99378,0.0,0.94587]
[1778781428311,77.91,81751.89,0.0,0.99378,0.0,0.94587]
[1778781428393,77.91,81751.89,0.0,0.99378,0.0,0.94587]
[1778781428818,77.91,81753.54,0.0,0.99379,0.0,0.94496]
[1778781429825,77.91,81755.43,0.0,0.99379,0.0,0.94392]
[1778781432315,77.91,81755.67,0.0,0.9938,0.0,0.94379]
[1778781432462,77.91,81755.67,0.0,0.9938,0.0,0.94379]
[1778781434311,77.91,81756.39,0.0,0.9938,0.0,0.94339]
[1778781434444,77.91,81756.39,0.0,0.9938,0.0,0.94339]
[1778781435867,77.91,81753.57,0.0,0.99379,0.0,0.94494]
[1778781437251,77.91,81753.95,0.0,0.99379,0.0,0.94474]
[1778781438326,77.91,81753.36,0.0,0.99379,0.0,0.94506]
[1778781438483,77.91,81753.36,0.0,0.99379,0.0,0.94506]
[1778781441909,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442319,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442390,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442484,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442562,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442566,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442637,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442809,77.91,81755.03,0.0,0.99379,0.0,0.94414]
[1778781442916,77.91,81752.21,0.0,0.99378,0.0,0.94569]
[1778781442972,77.91,81752.21,0.0,0.99378,0.0,0.94569]
[1778781443311,77.91,81752.21,0.0,0.99378,0.0,0.94569]
[1778781443608,77.91,81752.21,0.0,0.99378,0.0,0.94569]
[1778781443814,77.91,81752.21,0.0,0.99378,0.0,0.94569]
[1778781443923,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781443936,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781444063,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781444314,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781444351,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781444560,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781444689,77.91,81750.2,0.0,0.99377,0.0,0.9468]
[1778781448312,77.91,81749.55,0.0,0.99377,0.0,0.94716]
[1778781448417,77.91,81749.55,0.0,0.99377,0.0,0.94716]
[1778781450312,77.91,81748.79,0.0,0.99377,0.0,0.94758]
[1778781450427,77.91,81748.79,0.0,0.99377,0.0,0.94758]
[1778781450972,77.91,81746.92,0.0,0.99376,0.0,0.94862]
[1778781452310,77.91,81746.92,0.0,0.99376,0.0,0.94862]
[1778781452365,77.91,81746.92,0.0,0.99376,0.0,0.94862]
[1778781455900,77.91,81746.19,0.0,0.99377,0.0,0.94754]
[1778781456312,77.91,81746.19,0.0,0.99377,0.0,0.94754]
[1778781456443,77.91,81746.19,0.0,0.99377,0.0,0.94754]
[1778781456538,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457124,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457352,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457564,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457747,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457809,77.91,81744.87,0.0,0.99376,0.0,0.94827]
[1778781457843,77.91,81743.45,0.0,0.99375,0.0,0.94906]
[1778781460317,77.91,81743.11,0.0,0.99375,0.0,0.94925]
[1778781460471,77.91,81743.11,0.0,0.99375,0.0,0.94925]
[1778781460561,77.91,81743.11,0.0,0.99375,0.0,0.94925]
[1778781460664,77.91,81743.11,0.0,0.99375,0.0,0.94925]
[1778781464312,77.91,81743.22,0.0,0.99375,0.0,0.94918]
[1778781464456,77.91,81743.22,0.0,0.99375,0.0,0.94918]
[1778781468315,77.91,81743.09,0.0,0.99375,0.0,0.94926]
[1778781468516,77.91,81743.09,0.0,0.99375,0.0,0.94926]
[1778781468561,77.91,81743.09,0.0,0.99375,0.0,0.94926]
[1778781468634,77.91,81743.09,0.0,0.99375,0.0,0.94926]
[1778781470105,77.91,81732.2,0.0,0.99371,0.0,0.9553]
[1778781471112,77.91,81733.26,0.0,0.99371,0.0,0.95471]
[1778781472927,77.91,81733.26,0.0,0.99371,0.0,0.95471]
[1778781472119,77.91,81726.33,0.0,0.99368,0.0,0.95857]
[1778781472984,77.91,81726.33,0.0,0.99368,0.0,0.95857]
[1778781473297,77.91,81726.33,0.0,0.99368,0.0,0.95857]
[1778781473381,77.91,81726.33,0.0,0.99368,0.0,0.95857]
[1778781475316,77.91,81724.57,0.0,0.99367,0.0,0.95955]
[1778781475402,77.91,81724.57,0.0,0.99367,0.0,0.95955]
[1778781476676,77.91,81724.57,0.0,0.99367,0.0,0.95955]
[1778781476761,77.91,81724.57,0.0,0.99367,0.0,0.95955]
[1778781476809,77.91,81724.57,0.0,0.99367,0.0,0.95955]
[1778781476879,77.91,81724.15,0.0,0.99367,0.0,0.95979]
[1778781477314,77.91,81724.15,0.0,0.99367,0.0,0.95979]
[1778781477387,77.91,81724.15,0.0,0.99367,0.0,0.95979]
[1778781481314,77.91,81724.8,0.0,0.99367,0.0,0.95942]
[1778781481441,77.91,81724.8,0.0,0.99367,0.0,0.95942]
[1778781481531,77.91,81718.6,0.0,0.99365,0.0,0.96289]
[1778781483205,77.91,81715.24,0.0,0.99363,0.0,0.96478]
[1778781484551,77.91,81715.24,0.0,0.99363,0.0,0.96478]
[1778781484561,77.91,81715.24,0.0,0.99363,0.0,0.96478]
[1778781484645,77.91,81715.24,0.0,0.99363,0.0,0.96478]
[1778781484808,77.91,81715.24,0.0,0.99363,0.0,0.96478]
[1778781484858,77.91,81714.11,0.0,0.99363,0.0,0.96541]
[1778781485311,77.91,81714.11,0.0,0.99363,0.0,0.96541]
[1778781485369,77.91,81714.11,0.0,0.99363,0.0,0.96541]
[1778781487317,77.91,81712.93,0.0,0.99362,0.0,0.96607]
[1778781487430,77.91,81712.93,0.0,0.99362,0.0,0.96607]
[1778781488233,77.91,81708.18,0.0,0.9936,0.0,0.96874]
[1778781491314,77.91,81709.67,0.0,0.99361,0.0,0.96791]
[1778781491345,77.91,81709.67,0.0,0.99361,0.0,0.96791]
[1778781492062,77.91,81707.5,0.0,0.9936,0.0,0.96913]
[1778781492276,77.91,81707.5,0.0,0.9936,0.0,0.96913]
[1778781492308,77.91,81707.5,0.0,0.9936,0.0,0.96913]
[1778781492376,77.91,81707.87,0.0,0.9936,0.0,0.96892]
[1778781496186,77.91,81707.25,0.0,0.9936,0.0,0.96927]
[1778781496307,77.91,81707.25,0.0,0.9936,0.0,0.96927]
[1778781496456,77.91,81707.25,0.0,0.9936,0.0,0.96927]
[1778781497296,77.91,81715.61,0.0,0.99364,0.0,0.96457]
[1778781498484,77.91,81715.61,0.0,0.99364,0.0,0.96457]
[1778781498491,77.91,81715.61,0.0,0.99364,0.0,0.96457]
[1778781498580,77.91,81715.61,0.0,0.99364,0.0,0.96457]
[1778781498640,77.91,81716.55,0.0,0.99364,0.0,0.96404]
[1778781500149,77.91,81716.24,0.0,0.99364,0.0,0.96421]
[1778781500317,77.91,81709.89,0.0,0.99361,0.0,0.96778]
[1778781502943,77.91,81707.53,0.0,0.9936,0.0,0.96911]
[1778781502983,77.91,81708.85,0.0,0.99361,0.0,0.96837]
[1778781503064,77.91,81708.85,0.0,0.99361,0.0,0.96837]
[1778781503076,77.91,81708.85,0.0,0.99361,0.0,0.96837]
[1778781503318,77.91,81708.85,0.0,0.99361,0.0,0.96837]
[1778781503338,77.91,81712.22,0.0,0.99362,0.0,0.96647]
[1778781510387,77.91,81714.15,0.0,0.99363,0.0,0.96539]
[1778781514415,77.91,81712.89,0.0,0.99363,0.0,0.9646]
[1778781515558,77.91,81712.89,0.0,0.99363,0.0,0.9646]
[1778781515574,77.91,81712.89,0.0,0.99363,0.0,0.9646]
[1778781515808,77.91,81712.89,0.0,0.99363,0.0,0.9646]
[1778781515908,77.91,81713.14,0.0,0.99363,0.0,0.96446]
[1778781520457,77.91,81720.68,0.0,0.99367,0.0,0.96023]
[1778781522226,77.91,81722.71,0.0,0.99368,0.0,0.9591]
[1778781522292,77.91,81722.71,0.0,0.99368,0.0,0.9591]
[1778781522310,77.91,81722.71,0.0,0.99368,0.0,0.9591]
[1778781522472,77.91,81722.1,0.0,0.99367,0.0,0.95944]
[1778781527506,77.91,81721.7,0.0,0.99367,0.0,0.95966]
[1778781531103,77.91,81719.4,0.0,0.99366,0.0,0.96095]
[1778781531214,77.91,81719.4,0.0,0.99366,0.0,0.96095]
[1778781531312,77.91,81719.4,0.0,0.99366,0.0,0.96095]
[1778781531534,77.91,81720.4,0.0,0.99367,0.0,0.96039]
[1778781537287,77.91,81720.43,0.0,0.99367,0.0,0.96037]
[1778781538766,77.91,81720.82,0.0,0.99367,0.0,0.96016]
[1778781538810,77.91,81720.82,0.0,0.99367,0.0,0.96016]
[1778781538852,77.91,81720.82,0.0,0.99367,0.0,0.96016]
[1778781538912,77.91,81720.92,0.0,0.99367,0.0,0.9601]
[1778781539069,77.91,81720.92,0.0,0.99367,0.0,0.9601]
[1778781540597,77.91,81728.89,0.0,0.9937,0.0,0.95565]
[1778781542611,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781543482,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781543569,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781543733,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781543856,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781543956,77.91,81731.6,0.0,0.99371,0.0,0.95415]
[1778781544002,77.91,81732.78,0.0,0.99372,0.0,0.95349]
[1778781544061,77.91,81732.78,0.0,0.99372,0.0,0.95349]
[1778781546639,77.91,81724.13,0.0,0.99368,0.0,0.95831]
[1778781548672,77.91,81723.71,0.0,0.99368,0.0,0.95854]
[1778781548699,77.91,81723.71,0.0,0.99368,0.0,0.95854]
[1778781548809,77.91,81723.71,0.0,0.99368,0.0,0.95854]
[1778781548909,77.91,81714.77,0.0,0.99364,0.0,0.96354]
[1778781550667,77.91,81712.27,0.0,0.99363,0.0,0.96495]
[1778781554530,77.91,81712.68,0.0,0.99363,0.0,0.96472]
[1778781554561,77.91,81712.68,0.0,0.99363,0.0,0.96472]
[1778781554638,77.91,81712.68,0.0,0.99363,0.0,0.96472]
[1778781554811,77.91,81712.68,0.0,0.99363,0.0,0.96472]
[1778781554953,77.91,81711.18,0.0,0.99363,0.0,0.96556]
[1778781555703,77.91,81705.11,0.0,0.9936,0.0,0.96897]
[1778781557727,77.91,81694.88,0.0,0.99356,0.0,0.97475]
[1778781558734,77.91,81692.47,0.0,0.99355,0.0,0.97611]
[1778781560287,77.91,81693.14,0.0,0.99355,0.0,0.97573]
[1778781560310,77.91,81693.14,0.0,0.99355,0.0,0.97573]
[1778781560352,77.91,81693.14,0.0,0.99355,0.0,0.97573]
[1778781560560,77.91,81693.14,0.0,0.99355,0.0,0.97573]
[1778781560748,77.91,81692.46,0.0,0.99355,0.0,0.97612]
[1778781561755,77.91,81688.23,0.0,0.99353,0.0,0.97852]
[1778781564778,77.91,81685.45,0.0,0.99352,0.0,0.9801]
[1778781566590,77.91,81683.64,0.0,0.99351,0.0,0.98113]
[1778781566728,77.91,81683.64,0.0,0.99351,0.0,0.98113]
[1778781566810,77.91,81683.64,0.0,0.99351,0.0,0.98113]
[1778781566888,77.91,81683.72,0.0,0.99351,0.0,0.98109]
[1778781570818,77.91,81681.48,0.0,0.9935,0.0,0.98236]
[1778781571282,77.91,81681.48,0.0,0.9935,0.0,0.98236]
[1778781571310,77.91,81681.48,0.0,0.9935,0.0,0.98236]
[1778781571393,77.91,81681.48,0.0,0.9935,0.0,0.98236]
[1778781571560,77.91,81681.48,0.0,0.9935,0.0,0.98236]
[1778781571825,77.91,81679.56,0.0,0.9935,0.0,0.98194]
[1778781575853,77.91,81670.32,0.0,0.99346,0.0,0.98722]
[1778781576860,77.91,81674.55,0.0,0.99348,0.0,0.9848]
[1778781577867,77.91,81671.45,0.0,0.99346,0.0,0.98657]
[1778781578208,77.91,81671.45,0.0,0.99346,0.0,0.98657]
[1778781578308,77.91,81671.45,0.0,0.99346,0.0,0.98657]
[1778781578319,77.91,81671.45,0.0,0.99346,0.0,0.98657]
[1778781578562,77.91,81671.45,0.0,0.99346,0.0,0.98657]
[1778781578874,77.91,81671.4,0.0,0.99346,0.0,0.9866]
[1778781579881,77.91,81666.54,0.0,0.99344,0.0,0.98938]
[1778781580888,77.91,81663.84,0.0,0.99343,0.0,0.99093]
[1778781584006,77.91,81662.69,0.0,0.99343,0.0,0.99159]
[1778781584018,77.91,81662.69,0.0,0.99343,0.0,0.99159]
[1778781584064,77.91,81662.69,0.0,0.99343,0.0,0.99159]
[1778781584917,77.91,81662.64,0.0,0.99343,0.0,0.99162]
[1778781589982,77.91,81662.41,0.0,0.99342,0.0,0.99175]
[1778781590048,77.91,81662.41,0.0,0.99342,0.0,0.99175]
[1778781590060,77.91,81662.41,0.0,0.99342,0.0,0.99175]
[1778781590023,77.91,81661.13,0.0,0.99342,0.0,0.99249]
[1778781590958,77.91,81660.03,0.0,0.99341,0.0,0.99312]
[1778781591967,77.91,81662.84,0.0,0.99343,0.0,0.99151]
[1778781592973,77.91,81668.38,0.0,0.99345,0.0,0.98833]
[1778781594203,77.91,81669.96,0.0,0.99346,0.0,0.98742]
[1778781594308,77.91,81669.96,0.0,0.99346,0.0,0.98742]
[1778781594312,77.91,81669.96,0.0,0.99346,0.0,0.98742]
[1778781594574,77.91,81669.96,0.0,0.99346,0.0,0.98742]
[1778781594987,77.91,81670.26,0.0,0.99346,0.0,0.98725]
[1778781601126,77.91,81662.79,0.0,0.99343,0.0,0.99154]
[1778781602066,77.91,81669.83,0.0,0.99346,0.0,0.9875]
[1778781603073,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781603583,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781603633,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781603782,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781603808,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781603965,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781604058,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781604176,77.91,81667.77,0.0,0.99345,0.0,0.98868]
[1778781604160,77.91,81671.27,0.0,0.99346,0.0,0.98667]
[1778781605093,77.91,81668.73,0.0,0.99345,0.0,0.98813]
[1778781606098,77.91,81670.82,0.0,0.99346,0.0,0.98693]
[1778781607141,77.91,81670.82,0.0,0.99346,0.0,0.98693]
[1778781607108,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607343,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607466,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607560,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607697,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607807,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781607893,77.91,81676.67,0.0,0.99349,0.0,0.98359]
[1778781608114,77.91,81679.16,0.0,0.9935,0.0,0.98217]
[1778781608471,77.91,81679.16,0.0,0.9935,0.0,0.98217]
[1778781608577,77.91,81679.16,0.0,0.9935,0.0,0.98217]
[1778781608808,77.91,81679.16,0.0,0.9935,0.0,0.98217]
[1778781608922,77.91,81679.16,0.0,0.9935,0.0,0.98217]
[1778781609121,77.91,81683.63,0.0,0.99352,0.0,0.97962]
[1778781610128,77.91,81685.58,0.0,0.99353,0.0,0.97851]
[1778781611135,77.91,81687.42,0.0,0.99353,0.0,0.97747]
[1778781611311,77.91,81687.42,0.0,0.99353,0.0,0.97747]
[1778781611383,77.91,81687.42,0.0,0.99353,0.0,0.97747]
[1778781612142,77.91,81672.74,0.0,0.99347,0.0,0.98583]
[1778781613149,77.91,81660.77,0.0,0.99342,0.0,0.9927]
[1778781614072,77.91,81660.77,0.0,0.99342,0.0,0.9927]
[1778781614138,77.91,81660.77,0.0,0.99342,0.0,0.9927]
[1778781614156,77.91,81661.55,0.0,0.99342,0.0,0.99225]
[1778781615714,77.91,81661.85,0.0,0.99342,0.0,0.99208]
[1778781615801,77.91,81661.85,0.0,0.99342,0.0,0.99208]
[1778781616118,77.91,81661.85,0.0,0.99342,0.0,0.99208]
[1778781616171,77.91,81654.03,0.0,0.99339,0.0,0.99658]
[1778781616231,77.91,81654.03,0.0,0.99339,0.0,0.99658]
[1778781617178,77.91,81651.93,0.0,0.99338,0.0,0.99779]
[1778781618187,77.91,81653.19,0.0,0.99338,0.0,0.99706]
[1778781618536,77.91,81653.19,0.0,0.99338,0.0,0.99706]
[1778781618647,77.91,81653.19,0.0,0.99338,0.0,0.99706]
[1778781619194,77.91,81644.77,0.0,0.99335,0.0,1.00194]
[1778781619349,77.91,81644.77,0.0,0.99335,0.0,1.00194]
[1778781619560,77.91,81644.77,0.0,0.99335,0.0,1.00194]
[1778781620201,77.91,81640.87,0.0,0.99333,0.0,1.0042]
[1778781620828,77.91,81640.87,0.0,0.99333,0.0,1.0042]
[1778781621209,77.91,81629.17,0.0,0.99328,0.0,1.01101]
[1778781622215,77.91,81614.33,0.0,0.99321,0.0,1.01971]
[1778781623759,77.91,81614.33,0.0,0.99321,0.0,1.01971]
[1778781623818,77.91,81614.33,0.0,0.99321,0.0,1.01971]
[1778781623909,77.91,81614.33,0.0,0.99321,0.0,1.01971]
[1778781624009,77.91,81613.97,0.0,0.99321,0.0,1.01993]
[1778781624229,77.91,81619.97,0.0,0.99324,0.0,1.0164]
[1778781626243,77.91,81623.19,0.0,0.99325,0.0,1.01451]
[1778781627818,77.91,81623.19,0.0,0.99325,0.0,1.01451]
[1778781627937,77.91,81623.19,0.0,0.99325,0.0,1.01451]
[1778781628009,77.91,81624.3,0.0,0.99325,0.0,1.01386]
[1778781629811,77.91,81624.39,0.0,0.99326,0.0,1.01381]
[1778781629921,77.91,81624.39,0.0,0.99326,0.0,1.01381]
[1778781630015,77.91,81624.39,0.0,0.99326,0.0,1.01381]
[1778781631546,77.91,81624.59,0.0,0.99326,0.0,1.01369]
[1778781631761,77.91,81624.59,0.0,0.99326,0.0,1.01369]
[1778781631766,77.91,81617.35,0.0,0.99323,0.0,1.01638]
[1778781632285,77.91,81611.59,0.0,0.99321,0.0,1.01977]
[1778781634125,77.91,81611.59,0.0,0.99321,0.0,1.01977]
[1778781634141,77.91,81605.64,0.0,0.99318,0.0,1.02328]
[1778781634794,77.91,81611.46,0.0,0.99321,0.0,1.01985]
[1778781637565,77.91,81612.38,0.0,0.99321,0.0,1.0193]
[1778781637683,77.91,81612.38,0.0,0.99321,0.0,1.0193]
[1778781637817,77.91,81612.38,0.0,0.99321,0.0,1.0193]
[1778781639334,77.91,81610.31,0.0,0.9932,0.0,1.02052]
[1778781640341,77.91,81611.67,0.0,0.99321,0.0,1.01972]
[1778781641348,77.91,81609.67,0.0,0.9932,0.0,1.0209]
[1778781642355,77.91,81607.01,0.0,0.99319,0.0,1.02247]
[1778781643781,77.91,81607.01,0.0,0.99319,0.0,1.02247]
[1778781643814,77.91,81607.01,0.0,0.99319,0.0,1.02247]
[1778781643905,77.91,81607.01,0.0,0.99319,0.0,1.02247]
[1778781644065,77.91,81607.01,0.0,0.99319,0.0,1.02247]
[1778781644369,77.91,81605.57,0.0,0.99318,0.0,1.02332]
[1778781648397,77.91,81592.43,0.0,0.99312,0.0,1.0311]
[1778781649404,77.91,81596.82,0.0,0.99314,0.0,1.0285]
[1778781651418,77.91,81592.77,0.0,0.99312,0.0,1.0309]
[1778781653608,77.91,81592.08,0.0,0.99312,0.0,1.03131]
[1778781653823,77.91,81592.08,0.0,0.99312,0.0,1.03131]
[1778781653833,77.91,81592.08,0.0,0.99312,0.0,1.03131]
[1778781654063,77.91,81592.08,0.0,0.99312,0.0,1.03131]
[1778781654097,77.91,81590.45,0.0,0.99311,0.0,1.03228]
[1778781655446,77.91,81585.34,0.0,0.99309,0.0,1.03532]
[1778781656453,77.91,81583.64,0.0,0.99308,0.0,1.03633]
[1778781657460,77.91,81579.27,0.0,0.99306,0.0,1.03895]
[1778781659477,77.91,81575.49,0.0,0.99304,0.0,1.04121]
[1778781660481,77.91,81565.08,0.0,0.99299,0.0,1.04746]
[1778781661488,77.91,81561.23,0.0,0.99298,0.0,1.04978]
[1778781662495,77.91,81562.72,0.0,0.99298,0.0,1.04888]
[1778781663502,77.91,81569.11,0.0,0.99301,0.0,1.04504]
[1778781664509,77.91,81567.6,0.0,0.99301,0.0,1.04594]
[1778781666531,77.91,81571.83,0.0,0.99303,0.0,1.0434]
[1778781668545,77.91,81567.51,0.0,0.99301,0.0,1.046]
[1778781669720,77.91,81567.51,0.0,0.99301,0.0,1.046]
[1778781669896,77.91,81567.51,0.0,0.99301,0.0,1.046]
[1778781669942,77.91,81562.86,0.0,0.99298,0.0,1.0488]
[1778781670804,77.91,81562.86,0.0,0.99298,0.0,1.0488]
[1778781670905,77.91,81552.94,0.0,0.99294,0.0,1.05479]
[1778781671566,77.91,81551.38,0.0,0.99293,0.0,1.05574]
[1778781672573,77.91,81552.99,0.0,0.99294,0.0,1.05476]
[1778781673825,77.91,81552.99,0.0,0.99294,0.0,1.05476]
[1778781673888,77.91,81552.99,0.0,0.99294,0.0,1.05476]
[1778781674062,77.91,81552.99,0.0,0.99294,0.0,1.05476]
[1778781675594,77.91,81556.87,0.0,0.99296,0.0,1.05241]
[1778781676601,77.91,81559.96,0.0,0.99297,0.0,1.05055]
[1778781678790,77.91,81560.1,0.0,0.99297,0.0,1.05046]
[1778781678814,77.91,81560.1,0.0,0.99297,0.0,1.05046]
[1778781678878,77.91,81560.1,0.0,0.99297,0.0,1.05046]
[1778781679056,77.91,81560.1,0.0,0.99297,0.0,1.05046]
[1778781679622,77.91,81556.96,0.0,0.99296,0.0,1.05236]
[1778781680629,77.91,81555.34,0.0,0.99295,0.0,1.05334]
[1778781681639,77.91,81551.31,0.0,0.99293,0.0,1.05578]
[1778781682644,77.91,81540.99,0.0,0.99288,0.0,1.06205]
[1778781683894,77.91,81537.81,0.0,0.99287,0.0,1.06399]
[1778781685665,77.91,81517.47,0.0,0.99277,0.0,1.07646]
[1778781686504,77.91,81517.47,0.0,0.99277,0.0,1.07646]
[1778781686572,77.91,81517.47,0.0,0.99277,0.0,1.07646]
[1778781686675,77.91,81519.84,0.0,0.99278,0.0,1.075]
[1778781688687,77.91,81525.31,0.0,0.99281,0.0,1.07164]
[1778781689693,77.91,81526.45,0.0,0.99281,0.0,1.07094]
[1778781690289,77.91,81526.45,0.0,0.99281,0.0,1.07094]
[1778781691708,77.91,81530.25,0.0,0.99284,0.0,1.067]
[1778781692715,77.91,81534.1,0.0,0.99286,0.0,1.06465]
[1778781693722,77.91,81529.05,0.0,0.99283,0.0,1.06774]
[1778781694929,77.91,81529.05,0.0,0.99283,0.0,1.06774]
[1778781694944,77.91,81529.05,0.0,0.99283,0.0,1.06774]
[1778781695066,77.91,81529.05,0.0,0.99283,0.0,1.06774]
[1778781695736,77.91,81531.55,0.0,0.99285,0.0,1.06621]
[1778781696743,77.91,81528.76,0.0,0.99283,0.0,1.06791]
[1778781702075,77.91,81529.42,0.0,0.99284,0.0,1.06751]
[1778781702149,77.91,81528.11,0.0,0.99283,0.0,1.06831]
[1778781702785,77.91,81519.34,0.0,0.99279,0.0,1.07369]
[1778781703792,77.91,81516.47,0.0,0.99277,0.0,1.07546]
[1778781704801,77.91,81512.44,0.0,0.99276,0.0,1.07795]
[1778781706815,77.91,81514.08,0.0,0.99276,0.0,1.07693]
[1778781708351,77.91,81514.52,0.0,0.99277,0.0,1.07666]
[1778781708442,77.91,81514.52,0.0,0.99277,0.0,1.07666]
[1778781708566,77.91,81514.52,0.0,0.99277,0.0,1.07666]
[1778781708831,77.91,81512.78,0.0,0.99276,0.0,1.07774]
[1778781713866,77.91,81515.21,0.0,0.99277,0.0,1.07624]
[1778781714873,77.91,81520.47,0.0,0.99279,0.0,1.073]
[1778781715891,77.91,81520.47,0.0,0.99279,0.0,1.073]
[1778781716034,77.91,81520.47,0.0,0.99279,0.0,1.073]
[1778781716060,77.91,81520.47,0.0,0.99279,0.0,1.073]
[1778781721923,77.91,81520.57,0.0,0.99279,0.0,1.07294]
[1778781722600,77.91,81520.57,0.0,0.99279,0.0,1.07294]
[1778781722757,77.91,81520.57,0.0,0.99279,0.0,1.07294]
[1778781722812,77.91,81520.57,0.0,0.99279,0.0,1.07294]
[1778781727966,77.91,81515.94,0.0,0.99277,0.0,1.07579]
[1778781728394,77.91,81515.94,0.0,0.99277,0.0,1.07579]
[1778781728558,77.91,81515.94,0.0,0.99277,0.0,1.07579]
[1778781728810,77.91,81515.94,0.0,0.99277,0.0,1.07579]
[1778781729983,77.91,81514.25,0.0,0.99276,0.0,1.07683]
[1778781730990,77.91,81512.84,0.0,0.99276,0.0,1.0777]
[1778781731997,77.91,81510.74,0.0,0.99275,0.0,1.079]
[1778781736027,77.91,81506.96,0.0,0.99273,0.0,1.08133]
[1778781737177,77.91,81506.96,0.0,0.99273,0.0,1.08133]
[1778781737257,77.91,81506.96,0.0,0.99273,0.0,1.08133]
[1778781737309,77.91,81506.96,0.0,0.99273,0.0,1.08133]
[1778781737229,77.91,81510.15,0.0,0.99274,0.0,1.07936]
[1778781738041,77.91,81512.36,0.0,0.99275,0.0,1.07799]
[1778781739048,77.91,81517.98,0.0,0.99278,0.0,1.07453]
[1778781740055,77.91,81525.59,0.0,0.99282,0.0,1.06986]
[1778781740715,77.91,81525.59,0.0,0.99282,0.0,1.06986]
[1778781740801,77.91,81525.59,0.0,0.99282,0.0,1.06986]
[1778781740808,77.91,81525.59,0.0,0.99282,0.0,1.06986]
[1778781743076,77.91,81528.64,0.0,0.99283,0.0,1.06799]
[1778781745090,77.91,81531.05,0.0,0.99284,0.0,1.06651]
[1778781747104,77.91,81532.84,0.0,0.99285,0.0,1.06542]
[1778781748111,77.91,81543.13,0.0,0.9929,0.0,1.05915]
[1778781749118,77.91,81545.56,0.0,0.99291,0.0,1.05767]
[1778781750125,77.91,81545.19,0.0,0.99291,0.0,1.05789]
[1778781751132,77.91,81547.31,0.0,0.99293,0.0,1.05501]
[1778781752139,77.91,81549.0,0.0,0.99294,0.0,1.05399]
[1778781753146,77.91,81551.02,0.0,0.99295,0.0,1.05276]
[1778781754263,77.91,81551.02,0.0,0.99295,0.0,1.05276]
[1778781754307,77.91,81551.02,0.0,0.99295,0.0,1.05276]
[1778781754346,77.91,81550.68,0.0,0.99295,0.0,1.05297]
[1778781754508,77.91,81550.68,0.0,0.99295,0.0,1.05297]
[1778781754572,77.91,81550.68,0.0,0.99295,0.0,1.05297]
[1778781756167,77.91,81549.55,0.0,0.99294,0.0,1.05365]
[1778781761202,77.91,81548.49,0.0,0.99294,0.0,1.0543]
[1778781762209,77.91,81549.82,0.0,0.99294,0.0,1.05349]
[1778781763427,77.91,81550.54,0.0,0.99295,0.0,1.05305]
[1778781763550,77.91,81550.54,0.0,0.99295,0.0,1.05305]
[1778781763566,77.91,81550.54,0.0,0.99295,0.0,1.05305]
[1778781765230,77.91,81548.43,0.0,0.99294,0.0,1.05433]
[1778781766237,77.91,81545.79,0.0,0.99292,0.0,1.05593]
[1778781766850,77.91,81545.79,0.0,0.99292,0.0,1.05593]
[1778781766892,77.91,81545.79,0.0,0.99292,0.0,1.05593]
[1778781767009,77.91,81545.79,0.0,0.99292,0.0,1.05593]
[1778781767058,77.91,81545.79,0.0,0.99292,0.0,1.05593]
[1778781767244,77.91,81540.95,0.0,0.9929,0.0,1.05887]
[1778781768251,77.91,81536.23,0.0,0.99288,0.0,1.06174]
[1778781770265,77.91,81536.23,0.0,0.99288,0.0,1.06174]
[1778781771272,77.91,81540.91,0.0,0.9929,0.0,1.0589]
[1778781772240,77.91,81540.91,0.0,0.9929,0.0,1.0589]
[1778781772307,77.91,81540.91,0.0,0.9929,0.0,1.0589]
[1778781772319,77.91,81540.91,0.0,0.9929,0.0,1.0589]
[1778781772279,77.91,81542.78,0.0,0.99291,0.0,1.05776]
[1778781772570,77.91,81542.78,0.0,0.99291,0.0,1.05776]
[1778781773286,77.91,81545.53,0.0,0.99292,0.0,1.05609]
[1778781774293,77.91,81547.53,0.0,0.99293,0.0,1.05488]
[1778781775300,77.91,81550.66,0.0,0.99295,0.0,1.05298]
[1778781776307,77.91,81547.47,0.0,0.99293,0.0,1.05491]
[1778781779328,77.91,81551.0,0.0,0.99295,0.0,1.05278]
[1778781780335,77.91,81549.92,0.0,0.99294,0.0,1.05343]
[1778781783356,77.91,81546.88,0.0,0.99293,0.0,1.05527]
[1778781784363,77.91,81540.02,0.0,0.9929,0.0,1.05944]
[1778781785403,77.91,81529.26,0.0,0.99285,0.0,1.066]
[1778781787240,77.91,81529.26,0.0,0.99285,0.0,1.066]
[1778781787307,77.91,81529.26,0.0,0.99285,0.0,1.066]
[1778781787313,77.91,81520.77,0.0,0.99281,0.0,1.0712]
[1778781787569,77.91,81520.77,0.0,0.99281,0.0,1.0712]
[1778781788404,77.91,81513.13,0.0,0.99277,0.0,1.0759]
[1778781789411,77.91,81509.11,0.0,0.99275,0.0,1.07838]
[1778781791425,77.91,81516.41,0.0,0.99278,0.0,1.07388]
[1778781792432,77.91,81525.55,0.0,0.99283,0.0,1.06827]
[1778781793439,77.91,81525.78,0.0,0.99283,0.0,1.06813]
[1778781794445,77.91,81525.78,0.0,0.99283,0.0,1.06813]
[1778781794559,77.91,81525.78,0.0,0.99283,0.0,1.06813]
[1778781794745,77.91,81525.78,0.0,0.99283,0.0,1.06813]
[1778781794807,77.91,81525.78,0.0,0.99283,0.0,1.06813]
[1778781796461,77.91,81529.28,0.0,0.99285,0.0,1.06599]
[1778781797468,77.91,81526.8,0.0,0.99283,0.0,1.0675]
[1778781798475,77.91,81525.54,0.0,0.99283,0.0,1.06827]
[1778781800124,77.91,81525.54,0.0,0.99283,0.0,1.06827]
[1778781800169,77.91,81525.54,0.0,0.99283,0.0,1.06827]
[1778781800318,77.91,81525.54,0.0,0.99283,0.0,1.06827]
[1778781800451,77.91,81525.3,0.0,0.99283,0.0,1.06842]
[1778781800489,77.91,81517.74,0.0,0.99279,0.0,1.07306]
[1778781801496,77.91,81516.24,0.0,0.99278,0.0,1.07398]
[1778781802503,77.91,81513.56,0.0,0.99277,0.0,1.07563]
[1778781803814,77.91,81513.56,0.0,0.99277,0.0,1.07563]
[1778781803937,77.91,81513.56,0.0,0.99277,0.0,1.07563]
[1778781804009,77.91,81510.6,0.0,0.99276,0.0,1.07746]
[1778781805814,77.91,81510.35,0.0,0.99276,0.0,1.07761]
[1778781806071,77.91,81510.35,0.0,0.99276,0.0,1.07761]
[1778781806531,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781807820,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781807926,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781808057,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781808210,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781808252,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781808308,77.91,81508.29,0.0,0.99275,0.0,1.07889]
[1778781808401,77.91,81503.28,0.0,0.99272,0.0,1.08198]
[1778781810559,77.91,81504.7,0.0,0.99273,0.0,1.08111]
[1778781811811,77.91,81504.7,0.0,0.99273,0.0,1.08111]
[1778781811865,77.91,81504.7,0.0,0.99273,0.0,1.08111]
[1778781815041,77.91,81505.66,0.0,0.99274,0.0,1.07889]
[1778781815071,77.91,81505.66,0.0,0.99274,0.0,1.07889]
[1778781815142,77.91,81503.47,0.0,0.99273,0.0,1.08024]
[1778781815813,77.91,81503.47,0.0,0.99273,0.0,1.08024]
[1778781815848,77.91,81503.47,0.0,0.99273,0.0,1.08024]
[1778781815942,77.91,81502.06,0.0,0.99273,0.0,1.08111]
[1778781816601,77.91,81512.28,0.0,0.99278,0.0,1.0748]
[1778781817608,77.91,81508.11,0.0,0.99276,0.0,1.07737]
[1778781819079,77.91,81508.11,0.0,0.99276,0.0,1.07737]
[1778781819622,77.91,81502.95,0.0,0.99273,0.0,1.08056]
[1778781820629,77.91,81499.86,0.0,0.99272,0.0,1.08248]
[1778781823650,77.91,81503.23,0.0,0.99273,0.0,1.08039]
[1778781824657,77.91,81505.88,0.0,0.99274,0.0,1.07875]
[1778781827681,77.91,81504.67,0.0,0.99274,0.0,1.0795]
[1778781829101,77.91,81503.25,0.0,0.99273,0.0,1.08038]
[1778781830702,77.91,81504.39,0.0,0.99274,0.0,1.07967]
[1778781832718,77.91,81506.27,0.0,0.99275,0.0,1.07851]
[1778781834731,77.91,81507.7,0.0,0.99275,0.0,1.07763]
[1778781839766,77.91,81507.04,0.0,0.99275,0.0,1.07804]
[1778781840773,77.91,81508.94,0.0,0.99276,0.0,1.07686]
[1778781842787,77.91,81515.83,0.0,0.99279,0.0,1.07262]
[1778781843794,77.91,81517.36,0.0,0.9928,0.0,1.07168]
[1778781844801,77.91,81528.11,0.0,0.99285,0.0,1.06509]
[1778781845810,77.91,81522.84,0.0,0.99283,0.0,1.06832]
[1778781846817,77.91,81519.74,0.0,0.99281,0.0,1.07022]
[1778781850855,77.91,81517.82,0.0,0.9928,0.0,1.0714]
[1778781851862,77.91,81506.43,0.0,0.99275,0.0,1.07841]
[1778781852869,77.91,81505.26,0.0,0.99274,0.0,1.07913]
[1778781855891,77.91,81501.68,0.0,0.99272,0.0,1.08135]
[1778781856898,77.91,81497.0,0.0,0.9927,0.0,1.08425]
[1778781857905,77.91,81493.93,0.0,0.99269,0.0,1.08616]
[1778781858912,77.91,81488.97,0.0,0.99266,0.0,1.08924]
[1778781859919,77.91,81486.48,0.0,0.99265,0.0,1.09079]
[1778781862940,77.91,81489.75,0.0,0.99267,0.0,1.08876]
[1778781864954,77.91,81491.71,0.0,0.99268,0.0,1.08754]
[1778781867975,77.91,81489.6,0.0,0.99267,0.0,1.08885]
[1778781868982,77.91,81487.04,0.0,0.99265,0.0,1.09044]
[1778781872005,77.91,81491.57,0.0,0.99269,0.0,1.08599]
[1778781873011,77.91,81493.64,0.0,0.9927,0.0,1.0847]
[1778781874018,77.91,81495.43,0.0,0.9927,0.0,1.08359]
[1778781877039,77.91,81490.18,0.0,0.99268,0.0,1.08685]
[1778781878046,77.91,81488.01,0.0,0.99267,0.0,1.0882]
[1778781880060,77.91,81479.24,0.0,0.99263,0.0,1.09368]
[1778781882074,77.91,81481.29,0.0,0.99264,0.0,1.09239]
[1778781887110,77.91,81480.0,0.0,0.99263,0.0,1.0932]
[1778781890130,77.91,81482.97,0.0,0.99264,0.0,1.09135]
[1778781892144,77.91,81485.75,0.0,0.99266,0.0,1.08961]
[1778781894158,77.91,81483.54,0.0,0.99265,0.0,1.09099]
[1778781897179,77.91,81485.75,0.0,0.99266,0.0,1.08961]
[1778781898186,77.91,81487.64,0.0,0.99267,0.0,1.08843]
[1778781899193,77.91,81491.51,0.0,0.99269,0.0,1.08603]
[1778781900200,77.91,81492.96,0.0,0.99269,0.0,1.08513]
[1778781901207,77.91,81495.54,0.0,0.99271,0.0,1.08353]
[1778781903221,77.91,81502.75,0.0,0.99274,0.0,1.07906]
[1778781904228,77.91,81507.04,0.0,0.99276,0.0,1.07641]
[1778781905235,77.91,81508.95,0.0,0.99277,0.0,1.07524]
[1778781908256,77.91,81511.11,0.0,0.99278,0.0,1.07391]
[1778781913291,77.91,81510.6,0.0,0.99278,0.0,1.07422]
[1778781915305,77.91,81499.51,0.0,0.99272,0.0,1.08107]
[1778781916312,77.91,81490.82,0.0,0.99268,0.0,1.08646]
[1778781917322,77.91,81489.94,0.0,0.99268,0.0,1.087]
[1778781918329,77.91,81489.54,0.0,0.99268,0.0,1.08725]
[1778781920343,77.91,81486.93,0.0,0.99266,0.0,1.08888]
[1778781921350,77.91,81484.18,0.0,0.99265,0.0,1.09059]
[1778781922357,77.91,81482.68,0.0,0.99264,0.0,1.09153]
[1778781927392,77.91,81492.09,0.0,0.99269,0.0,1.08567]
[1778781928400,77.91,81496.84,0.0,0.99271,0.0,1.08272]
[1778781930413,77.91,81497.87,0.0,0.99272,0.0,1.08208]
[1778781931420,77.91,81496.94,0.0,0.99272,0.0,1.08103]
[1778781936455,77.91,81490.47,0.0,0.99269,0.0,1.08504]
[1778781937462,77.91,81487.57,0.0,0.99268,0.0,1.08684]
[1778781940483,77.91,81490.87,0.0,0.99269,0.0,1.08479]
[1778781941490,77.91,81495.77,0.0,0.99272,0.0,1.08176]
[1778781942497,77.91,81507.14,0.0,0.99277,0.0,1.07473]
[1778781943504,77.91,81509.17,0.0,0.99278,0.0,1.07348]
[1778781945518,77.91,81511.79,0.0,0.99279,0.0,1.07187]
[1778781946525,77.91,81510.66,0.0,0.99279,0.0,1.07256]
[1778781948539,77.91,81512.36,0.0,0.9928,0.0,1.07152]
[1778781953574,77.91,81512.72,0.0,0.9928,0.0,1.0713]
[1778781955588,77.91,81511.58,0.0,0.99279,0.0,1.072]
[1778781959616,77.91,81510.45,0.0,0.99279,0.0,1.07269]
[1778781960623,77.91,81515.77,0.0,0.99281,0.0,1.06943]
[1778781962637,77.91,81514.59,0.0,0.99281,0.0,1.07015]
[1778781963644,77.91,81513.41,0.0,0.9928,0.0,1.07087]
[1778781964651,77.91,81511.35,0.0,0.99279,0.0,1.07214]
[1778781967673,77.91,81512.89,0.0,0.9928,0.0,1.07119]
[1778781972709,77.91,81514.03,0.0,0.9928,0.0,1.07049]
[1778781973912,77.91,81515.7,0.0,0.99281,0.0,1.06947]
[1778781976737,77.91,81517.89,0.0,0.99282,0.0,1.06813]
[1778781978751,77.91,81521.62,0.0,0.99284,0.0,1.06584]
[1778781979758,77.91,81535.01,0.0,0.9929,0.0,1.05768]
[1778781980765,77.91,81539.14,0.0,0.99292,0.0,1.05517]
[1778781981772,77.91,81544.75,0.0,0.99295,0.0,1.05177]
[1778781985800,77.91,81547.73,0.0,0.99296,0.0,1.04997]
[1778781986807,77.91,81549.06,0.0,0.99297,0.0,1.04917]
[1778781987814,77.91,81550.31,0.0,0.99298,0.0,1.04841]
[1778781988821,77.91,81548.94,0.0,0.99297,0.0,1.04924]
[1778781991842,77.91,81546.73,0.0,0.99297,0.0,1.04898]
[1778781996880,77.91,81551.73,0.0,0.99299,0.0,1.04596]
[1778781997887,77.91,81553.14,0.0,0.993,0.0,1.04512]
[1778781998894,77.91,81554.22,0.0,0.993,0.0,1.04447]
[1778782003930,77.91,81554.02,0.0,0.993,0.0,1.04459]
[1778782005944,77.91,81555.58,0.0,0.99301,0.0,1.04365]
[1778782006951,77.91,81556.99,0.0,0.99302,0.0,1.0428]
[1778782008967,77.91,81561.36,0.0,0.99304,0.0,1.04018]
[1778782009974,77.91,81573.67,0.0,0.9931,0.0,1.03282]
[1778782010981,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782011660,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782011781,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782012308,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782012326,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782012456,77.91,81576.33,0.0,0.99311,0.0,1.03124]
[1778782012502,77.91,81578.32,0.0,0.99312,0.0,1.03006]
[1778782013308,77.91,81578.32,0.0,0.99312,0.0,1.03006]
[1778782013353,77.91,81578.32,0.0,0.99312,0.0,1.03006]
[1778782013409,77.91,81576.98,0.0,0.99311,0.0,1.03085]
[1778782016017,77.91,81579.66,0.0,0.99312,0.0,1.02926]
[1778782017024,77.91,81577.55,0.0,0.99311,0.0,1.03051]
[1778782022059,77.91,81578.32,0.0,0.99312,0.0,1.03006]
[1778782023066,77.91,81580.98,0.0,0.99313,0.0,1.02848]
[1778782025491,77.91,81579.87,0.0,0.99312,0.0,1.02914]
[1778782026087,77.91,81581.31,0.0,0.99313,0.0,1.02828]
[1778782029108,77.91,81579.78,0.0,0.99312,0.0,1.02919]
[1778782030115,77.91,81578.07,0.0,0.99312,0.0,1.0302]
[1778782034143,77.91,81582.84,0.0,0.99314,0.0,1.02737]
[1778782035151,77.91,81586.34,0.0,0.99315,0.0,1.0253]
[1778782040186,77.91,81585.52,0.0,0.99315,0.0,1.02578]
[1778782044214,77.91,81583.37,0.0,0.99314,0.0,1.02706]
[1778782047235,77.91,81585.42,0.0,0.99315,0.0,1.02584]
[1778782050256,77.91,81584.26,0.0,0.99314,0.0,1.02653]
[1778782051263,77.91,81586.97,0.0,0.99317,0.0,1.02336]
[1778782052270,77.91,81594.44,0.0,0.9932,0.0,1.01895]
[1778782054284,77.91,81596.94,0.0,0.99321,0.0,1.01748]
[1778782057306,77.91,81599.24,0.0,0.99322,0.0,1.01613]
[1778782058313,77.91,81598.19,0.0,0.99322,0.0,1.01674]
[1778782061334,77.91,81602.02,0.0,0.99323,0.0,1.01449]
[1778782067376,77.91,81598.88,0.0,0.99322,0.0,1.01634]
[1778782068383,77.91,81601.3,0.0,0.99323,0.0,1.01492]
[1778782072411,77.91,81607.7,0.0,0.99326,0.0,1.01116]
[1778782073418,77.91,81610.81,0.0,0.99327,0.0,1.00935]
[1778782074425,77.91,81612.39,0.0,0.99328,0.0,1.00842]
[1778782076439,77.91,81615.77,0.0,0.9933,0.0,1.00645]
[1778782081474,77.91,81613.89,0.0,0.99329,0.0,1.00755]
[1778782082481,77.91,81611.41,0.0,0.99328,0.0,1.00899]
[1778782087516,77.91,81610.51,0.0,0.99327,0.0,1.00952]
[1778782092552,77.91,81610.18,0.0,0.99327,0.0,1.00971]
[1778782095572,77.91,81611.6,0.0,0.99328,0.0,1.00888]
[1778782100607,77.91,81614.48,0.0,0.99329,0.0,1.0072]
[1778782103628,77.91,81613.51,0.0,0.99329,0.0,1.00777]
[1778782107656,77.91,81619.72,0.0,0.99331,0.0,1.00415]
[1778782108663,77.91,81622.19,0.0,0.99333,0.0,1.00271]
[1778782110677,77.91,81625.87,0.0,0.99334,0.0,1.00058]
[1778782112701,77.91,81645.97,0.0,0.99344,0.0,0.98745]
[1778782113708,77.91,81653.23,0.0,0.99347,0.0,0.98329]
[1778782114787,77.91,81653.23,0.0,0.99347,0.0,0.98329]
[1778782114809,77.91,81653.23,0.0,0.99347,0.0,0.98329]
[1778782114842,77.91,81665.23,0.0,0.99352,0.0,0.97645]
[1778782115726,77.91,81669.32,0.0,0.99354,0.0,0.97413]
[1778782116733,77.91,81677.13,0.0,0.99358,0.0,0.96971]
[1778782117740,77.91,81686.43,0.0,0.99362,0.0,0.96447]
[1778782119023,77.91,81686.43,0.0,0.99362,0.0,0.96447]
[1778782119068,77.91,81686.43,0.0,0.99362,0.0,0.96447]
[1778782119158,77.91,81684.35,0.0,0.99361,0.0,0.96564]
[1778782121821,77.91,81683.68,0.0,0.9936,0.0,0.96601]
[1778782122102,77.91,81683.68,0.0,0.9936,0.0,0.96601]
[1778782122166,77.91,81676.62,0.0,0.99357,0.0,0.97]
[1778782122777,77.91,81678.24,0.0,0.99358,0.0,0.96908]
[1778782123784,77.91,81680.68,0.0,0.99359,0.0,0.96771]
[1778782125402,77.91,81681.93,0.0,0.9936,0.0,0.967]
[1778782125799,77.91,81683.67,0.0,0.9936,0.0,0.96602]
[1778782128820,77.91,81687.4,0.0,0.99362,0.0,0.96392]
[1778782130834,77.91,81686.15,0.0,0.99362,0.0,0.96463]
[1778782134070,77.91,81685.9,0.0,0.99361,0.0,0.96477]
[1778782134127,77.91,81685.9,0.0,0.99361,0.0,0.96477]
[1778782134308,77.91,81685.9,0.0,0.99361,0.0,0.96477]
[1778782134862,77.91,81689.24,0.0,0.99363,0.0,0.96289]
[1778782136876,77.91,81688.35,0.0,0.99362,0.0,0.96339]
[1778782137883,77.91,81691.97,0.0,0.99364,0.0,0.96136]
[1778782138890,77.91,81695.34,0.0,0.99365,0.0,0.95947]
[1778782139897,77.91,81702.35,0.0,0.99368,0.0,0.95555]
[1778782140904,77.91,81710.57,0.0,0.99372,0.0,0.95098]
[1778782141911,77.91,81708.07,0.0,0.99371,0.0,0.95236]
[1778782142918,77.91,81708.96,0.0,0.99371,0.0,0.95187]
[1778782143925,77.91,81707.83,0.0,0.99371,0.0,0.9525]
[1778782144932,77.91,81706.83,0.0,0.9937,0.0,0.95305]
[1778782145939,77.91,81705.88,0.0,0.9937,0.0,0.95358]
[1778782146946,77.91,81706.95,0.0,0.9937,0.0,0.95299]
[1778782147953,77.91,81714.01,0.0,0.99373,0.0,0.94907]
[1778782148960,77.91,81717.51,0.0,0.99375,0.0,0.94713]
[1778782149967,77.91,81724.66,0.0,0.99378,0.0,0.94317]
[1778782151983,77.91,81723.92,0.0,0.99378,0.0,0.94358]
[1778782153874,77.91,81724.5,0.0,0.99378,0.0,0.94326]
[1778782153956,77.91,81724.5,0.0,0.99378,0.0,0.94326]
[1778782154060,77.91,81724.5,0.0,0.99378,0.0,0.94326]
[1778782156688,77.91,81724.56,0.0,0.99378,0.0,0.94323]
[1778782156716,77.91,81723.78,0.0,0.99378,0.0,0.94366]
[1778782156841,77.91,81723.78,0.0,0.99378,0.0,0.94366]
[1778782157017,77.91,81723.37,0.0,0.99377,0.0,0.94389]
[1778782159033,77.91,81720.18,0.0,0.99376,0.0,0.94565]
[1778782161599,77.91,81721.54,0.0,0.99377,0.0,0.9449]
[1778782161767,77.91,81721.42,0.0,0.99377,0.0,0.94496]
[1778782161825,77.91,81721.42,0.0,0.99377,0.0,0.94496]
[1778782162767,77.91,81721.27,0.0,0.99376,0.0,0.94505]
[1778782163073,77.91,81721.27,0.0,0.99376,0.0,0.94505]
[1778782163167,77.91,81721.34,0.0,0.99376,0.0,0.94501]
[1778782164068,77.91,81728.83,0.0,0.9938,0.0,0.94088]
[1778782166996,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167058,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167106,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167196,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167211,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167311,77.91,81727.92,0.0,0.99379,0.0,0.94138]
[1778782167412,77.91,81727.49,0.0,0.99379,0.0,0.94161]
[1778782170110,77.91,81722.51,0.0,0.99377,0.0,0.94436]
[1778782172124,77.91,81720.59,0.0,0.99377,0.0,0.94394]
[1778782173655,77.91,81720.59,0.0,0.99377,0.0,0.94394]
[1778782173785,77.91,81720.71,0.0,0.99377,0.0,0.94388]
[1778782173813,77.91,81720.71,0.0,0.99377,0.0,0.94388]
[1778782173938,77.91,81720.71,0.0,0.99377,0.0,0.94388]
[1778782174047,77.91,81720.71,0.0,0.99377,0.0,0.94388]
[1778782174060,77.91,81720.71,0.0,0.99377,0.0,0.94388]
[1778782174139,77.91,81717.42,0.0,0.99376,0.0,0.94569]
[1778782175146,77.91,81721.42,0.0,0.99377,0.0,0.94348]
[1778782177162,77.91,81727.73,0.0,0.9938,0.0,0.94001]
[1778782178169,77.91,81732.27,0.0,0.99382,0.0,0.93751]
[1778782180525,77.91,81734.04,0.0,0.99383,0.0,0.93654]
[1778782180564,77.91,81734.04,0.0,0.99383,0.0,0.93654]
[1778782180662,77.91,81734.04,0.0,0.99383,0.0,0.93654]
[1778782180741,77.91,81734.04,0.0,0.99383,0.0,0.93654]
[1778782180691,77.91,81734.92,0.0,0.99383,0.0,0.93606]
[1778782180809,77.91,81734.92,0.0,0.99383,0.0,0.93606]
[1778782181190,77.91,81734.75,0.0,0.99383,0.0,0.93615]
[1778782184211,77.91,81737.7,0.0,0.99384,0.0,0.93453]
[1778782186225,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187174,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187185,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187227,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187296,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187310,77.91,81734.39,0.0,0.99383,0.0,0.93635]
[1778782187388,77.91,81733.95,0.0,0.99383,0.0,0.93659]
[1778782192267,77.91,81737.53,0.0,0.99384,0.0,0.93463]
[1778782193080,77.91,81737.53,0.0,0.99384,0.0,0.93463]
[1778782193086,77.91,81737.53,0.0,0.99384,0.0,0.93463]
[1778782193118,77.91,81737.53,0.0,0.99384,0.0,0.93463]
[1778782193315,77.91,81737.53,0.0,0.99384,0.0,0.93463]
[1778782193369,77.91,81739.3,0.0,0.99385,0.0,0.93366]
[1778782199316,77.91,81738.98,0.0,0.99385,0.0,0.93383]
[1778782201511,77.91,81738.88,0.0,0.99385,0.0,0.93389]
[1778782201562,77.91,81738.88,0.0,0.99385,0.0,0.93389]
[1778782201625,77.91,81738.88,0.0,0.99385,0.0,0.93389]
[1778782201716,77.91,81739.78,0.0,0.99385,0.0,0.9334]
[1778782201818,77.91,81739.78,0.0,0.99385,0.0,0.9334]
[1778782203810,77.91,81739.99,0.0,0.99385,0.0,0.93328]
[1778782203963,77.91,81739.99,0.0,0.99385,0.0,0.93328]
[1778782205816,77.91,81739.12,0.0,0.99385,0.0,0.93376]
[1778782205935,77.91,81739.12,0.0,0.99385,0.0,0.93376]
[1778782207812,77.91,81738.7,0.0,0.99385,0.0,0.93399]
[1778782207951,77.91,81738.7,0.0,0.99385,0.0,0.93399]
[1778782209815,77.91,81738.66,0.0,0.99385,0.0,0.93401]
[1778782209959,77.91,81738.66,0.0,0.99385,0.0,0.93401]
[1778782211814,77.91,81737.51,0.0,0.99384,0.0,0.93464]
[1778782212034,77.91,81737.51,0.0,0.99384,0.0,0.93464]
[1778782215278,77.91,81737.42,0.0,0.99384,0.0,0.93469]
[1778782215301,77.91,81737.42,0.0,0.99384,0.0,0.93469]
[1778782215310,77.91,81737.42,0.0,0.99384,0.0,0.93469]
[1778782215419,77.91,81737.42,0.0,0.99384,0.0,0.93469]
[1778782215428,77.91,81737.52,0.0,0.99384,0.0,0.93463]
[1778782215823,77.91,81737.52,0.0,0.99384,0.0,0.93463]
[1778782215940,77.91,81737.52,0.0,0.99384,0.0,0.93463]
[1778782217810,77.91,81737.9,0.0,0.99384,0.0,0.93443]
[1778782217863,77.91,81736.7,0.0,0.99384,0.0,0.93508]
[1778782218450,77.91,81736.52,0.0,0.99384,0.0,0.93518]
[1778782219817,77.91,81736.52,0.0,0.99384,0.0,0.93518]
[1778782219960,77.91,81737.11,0.0,0.99384,0.0,0.93486]
[1778782221809,77.91,81735.73,0.0,0.99383,0.0,0.93561]
[1778782221979,77.91,81735.55,0.0,0.99383,0.0,0.93571]
[1778782222480,77.91,81734.98,0.0,0.99383,0.0,0.93602]
[1778782223814,77.91,81734.98,0.0,0.99383,0.0,0.93602]
[1778782223896,77.91,81734.13,0.0,0.99383,0.0,0.93649]
[1778782224058,77.91,81734.13,0.0,0.99383,0.0,0.93649]
[1778782224273,77.91,81734.13,0.0,0.99383,0.0,0.93649]
[1778782224500,77.91,81738.78,0.0,0.99385,0.0,0.93394]
[1778782225508,77.91,81745.36,0.0,0.99387,0.0,0.93035]
[1778782226514,77.91,81753.33,0.0,0.99391,0.0,0.92601]
[1778782227521,77.91,81748.53,0.0,0.99389,0.0,0.92862]
[1778782229483,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229573,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229587,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229721,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229731,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229809,77.91,81749.64,0.0,0.99389,0.0,0.92802]
[1778782229736,77.91,81749.76,0.0,0.99389,0.0,0.92795]
[1778782229994,77.91,81749.76,0.0,0.99389,0.0,0.92795]
[1778782230549,77.91,81750.58,0.0,0.9939,0.0,0.92751]
[1778782231562,77.91,81750.58,0.0,0.9939,0.0,0.92751]
[1778782231730,77.91,81750.58,0.0,0.9939,0.0,0.92751]
[1778782233570,77.91,81760.28,0.0,0.99395,0.0,0.92079]
[1778782235565,77.91,81761.97,0.0,0.99395,0.0,0.91987]
[1778782235650,77.91,81761.97,0.0,0.99395,0.0,0.91987]
[1778782235707,77.91,81765.97,0.0,0.99397,0.0,0.91772]
[1778782236614,77.91,81765.97,0.0,0.99397,0.0,0.91772]
[1778782236657,77.91,81789.07,0.0,0.99406,0.0,0.90533]
[1778782237600,77.91,81793.29,0.0,0.99408,0.0,0.90309]
[1778782238608,77.91,81792.79,0.0,0.99408,0.0,0.90335]
[1778782239615,77.91,81795.21,0.0,0.99409,0.0,0.90207]
[1778782240524,77.91,81795.21,0.0,0.99409,0.0,0.90207]
[1778782240649,77.91,81795.21,0.0,0.99409,0.0,0.90207]
[1778782242562,77.91,81796.94,0.0,0.99409,0.0,0.90115]
[1778782242687,77.91,81796.94,0.0,0.99409,0.0,0.90115]
[1778782248679,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782248938,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249036,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249068,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249161,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249252,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249308,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249420,77.91,81797.06,0.0,0.99409,0.0,0.90108]
[1778782249686,77.91,81796.29,0.0,0.99409,0.0,0.90149]
[1778782252575,77.91,81795.82,0.0,0.99409,0.0,0.90174]
[1778782252696,77.91,81795.82,0.0,0.99409,0.0,0.90174]
[1778782252708,77.91,81791.25,0.0,0.99407,0.0,0.90417]
[1778782254562,77.91,81791.32,0.0,0.99407,0.0,0.90413]
[1778782254738,77.91,81791.32,0.0,0.99407,0.0,0.90413]
[1778782254822,77.91,81791.32,0.0,0.99407,0.0,0.90413]
[1778782254799,77.91,81796.0,0.0,0.99409,0.0,0.90165]
[1778782254967,77.91,81796.0,0.0,0.99409,0.0,0.90165]
[1778782255062,77.91,81796.0,0.0,0.99409,0.0,0.90165]
[1778782256568,77.91,81795.87,0.0,0.99409,0.0,0.90172]
[1778782256640,77.91,81795.87,0.0,0.99409,0.0,0.90172]
[1778782256737,77.91,81797.89,0.0,0.9941,0.0,0.90064]
[1778782257744,77.91,81800.43,0.0,0.99411,0.0,0.8993]
[1778782258567,77.91,81800.43,0.0,0.99411,0.0,0.8993]
[1778782258785,77.91,81800.43,0.0,0.99411,0.0,0.8993]
[1778782258751,77.91,81801.15,0.0,0.99411,0.0,0.89891]
[1778782259451,77.91,81801.15,0.0,0.99411,0.0,0.89891]
[1778782259570,77.91,81801.15,0.0,0.99411,0.0,0.89891]
[1778782259580,77.91,81801.15,0.0,0.99411,0.0,0.89891]
[1778782260564,77.91,81800.38,0.0,0.99411,0.0,0.89932]
[1778782260623,77.91,81800.38,0.0,0.99411,0.0,0.89932]
[1778782260765,77.91,81799.79,0.0,0.9941,0.0,0.89964]
[1778782261772,77.91,81804.43,0.0,0.99412,0.0,0.89718]
[1778782262567,77.91,81804.43,0.0,0.99412,0.0,0.89718]
[1778782262700,77.91,81804.43,0.0,0.99412,0.0,0.89718]
[1778782262779,77.91,81803.76,0.0,0.99412,0.0,0.89753]
[1778782263786,77.91,81806.81,0.0,0.99413,0.0,0.89592]
[1778782266564,77.91,81805.8,0.0,0.99413,0.0,0.89645]
[1778782266728,77.91,81805.8,0.0,0.99413,0.0,0.89645]
[1778782266835,77.91,81805.8,0.0,0.99413,0.0,0.89645]
[1778782266810,77.91,81803.89,0.0,0.99412,0.0,0.89746]
[1778782267061,77.91,81803.89,0.0,0.99412,0.0,0.89746]
[1778782267194,77.91,81803.89,0.0,0.99412,0.0,0.89746]
[1778782267308,77.91,81803.89,0.0,0.99412,0.0,0.89746]
[1778782267418,77.91,81803.89,0.0,0.99412,0.0,0.89746]
[1778782267817,77.91,81804.24,0.0,0.99412,0.0,0.89728]
[1778782270564,77.91,81804.93,0.0,0.99413,0.0,0.89691]
[1778782270686,77.91,81804.93,0.0,0.99413,0.0,0.89691]
[1778782270838,77.91,81805.53,0.0,0.99413,0.0,0.8966]
[1778782272567,77.91,81805.28,0.0,0.99413,0.0,0.89673]
[1778782272712,77.91,81805.28,0.0,0.99413,0.0,0.89673]
[1778782272852,77.91,81805.2,0.0,0.99413,0.0,0.89677]
[1778782274866,77.91,81811.15,0.0,0.99415,0.0,0.89363]
[1778782276563,77.91,81811.68,0.0,0.99415,0.0,0.89335]
[1778782276634,77.91,81811.68,0.0,0.99415,0.0,0.89335]
[1778782276882,77.91,81811.08,0.0,0.99415,0.0,0.89367]
[1778782280565,77.91,81810.7,0.0,0.99415,0.0,0.89387]
[1778782280721,77.91,81810.7,0.0,0.99415,0.0,0.89387]
[1778782280880,77.91,81810.7,0.0,0.99415,0.0,0.89387]
[1778782280827,77.91,81810.13,0.0,0.99415,0.0,0.89417]
[1778782281058,77.91,81810.13,0.0,0.99415,0.0,0.89417]
[1778782281184,77.91,81810.13,0.0,0.99415,0.0,0.89417]
[1778782281307,77.91,81810.13,0.0,0.99415,0.0,0.89417]
[1778782281418,77.91,81810.13,0.0,0.99415,0.0,0.89417]
[1778782281518,77.91,81808.7,0.0,0.99414,0.0,0.89492]
[1778782282928,77.91,81811.85,0.0,0.99415,0.0,0.89326]
[1778782284569,77.91,81811.85,0.0,0.99415,0.0,0.89326]
[1778782284674,77.91,81811.85,0.0,0.99415,0.0,0.89326]
[1778782284772,77.91,81813.13,0.0,0.99416,0.0,0.89259]
[1778782288565,77.91,81813.85,0.0,0.99416,0.0,0.89221]
[1778782288629,77.91,81813.85,0.0,0.99416,0.0,0.89221]
[1778782288726,77.91,81814.12,0.0,0.99416,0.0,0.89207]
[1778782290565,77.91,81813.86,0.0,0.99416,0.0,0.8922]
[1778782290683,77.91,81813.86,0.0,0.99416,0.0,0.8922]
[1778782290782,77.91,81813.92,0.0,0.99416,0.0,0.89217]
[1778782290984,77.91,81810.27,0.0,0.99415,0.0,0.8941]
[1778782292571,77.91,81810.27,0.0,0.99415,0.0,0.8941]
[1778782292627,77.91,81810.27,0.0,0.99415,0.0,0.8941]
[1778782292671,77.91,81810.6,0.0,0.99416,0.0,0.8925]
[1778782292998,77.91,81813.68,0.0,0.99417,0.0,0.89088]
[1778782296560,77.91,81813.86,0.0,0.99417,0.0,0.89078]
[1778782296700,77.91,81813.86,0.0,0.99417,0.0,0.89078]
[1778782296797,77.91,81813.9,0.0,0.99417,0.0,0.89076]
[1778782298560,77.91,81813.9,0.0,0.99417,0.0,0.89076]
[1778782298680,77.91,81813.9,0.0,0.99417,0.0,0.89076]
[1778782298780,77.91,81813.86,0.0,0.99417,0.0,0.89078]
[1778782302564,77.91,81813.78,0.0,0.99417,0.0,0.89083]
[1778782302611,77.91,81813.78,0.0,0.99417,0.0,0.89083]
[1778782302710,77.91,81817.08,0.0,0.99418,0.0,0.88909]
[1778782303073,77.91,81822.18,0.0,0.9942,0.0,0.88642]
[1778782304080,77.91,81824.34,0.0,0.99421,0.0,0.88529]
[1778782306612,77.91,81824.29,0.0,0.99421,0.0,0.88531]
[1778782307025,77.91,81824.52,0.0,0.99421,0.0,0.88519]
[1778782307101,77.91,81832.12,0.0,0.99424,0.0,0.88123]
[1778782308108,77.91,81836.69,0.0,0.99426,0.0,0.87885]
[1778782309961,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782309970,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310057,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310110,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310152,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310307,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310399,77.91,81836.73,0.0,0.99426,0.0,0.87883]
[1778782310500,77.91,81837.27,0.0,0.99426,0.0,0.87855]
[1778782316813,77.91,81837.16,0.0,0.99426,0.0,0.87861]
[1778782317068,77.91,81836.66,0.0,0.99426,0.0,0.87887]
[1778782323213,77.91,81836.67,0.0,0.99426,0.0,0.87886]
[1778782326234,77.91,81825.85,0.0,0.99422,0.0,0.8845]
[1778782327241,77.91,81819.03,0.0,0.99419,0.0,0.88807]
[1778782328135,77.91,81819.03,0.0,0.99419,0.0,0.88807]
[1778782328248,77.91,81822.85,0.0,0.99421,0.0,0.88607]
[1778782329255,77.91,81821.54,0.0,0.9942,0.0,0.88675]
[1778782330262,77.91,81819.52,0.0,0.99419,0.0,0.88781]
[1778782331621,77.91,81819.52,0.0,0.99419,0.0,0.88781]
[1778782331721,77.91,81819.52,0.0,0.99419,0.0,0.88781]
[1778782332276,77.91,81821.71,0.0,0.9942,0.0,0.88666]
[1778782336304,77.91,81823.36,0.0,0.99421,0.0,0.8858]
[1778782337812,77.91,81823.36,0.0,0.99421,0.0,0.8858]
[1778782337857,77.91,81822.55,0.0,0.9942,0.0,0.88622]
[1778782337980,77.91,81822.55,0.0,0.9942,0.0,0.88622]
[1778782338318,77.91,81810.76,0.0,0.99416,0.0,0.89241]
[1778782339325,77.91,81804.42,0.0,0.99413,0.0,0.89576]
[1778782340332,77.91,81798.82,0.0,0.99411,0.0,0.89872]
[1778782341836,77.91,81803.55,0.0,0.99413,0.0,0.89622]
[1778782343353,77.91,81804.61,0.0,0.99413,0.0,0.89566]
[1778782344360,77.91,81815.5,0.0,0.99418,0.0,0.88992]
[1778782345369,77.91,81824.1,0.0,0.99421,0.0,0.88541]
[1778782346374,77.91,81831.95,0.0,0.99424,0.0,0.88132]
[1778782347381,77.91,81838.69,0.0,0.99427,0.0,0.87781]
[1778782348394,77.91,81836.09,0.0,0.99426,0.0,0.87916]
[1778782349400,77.91,81829.44,0.0,0.99423,0.0,0.88263]
[1778782350407,77.91,81824.94,0.0,0.99421,0.0,0.88497]
[1778782353430,77.91,81823.94,0.0,0.99422,0.0,0.88408]
[1778782355444,77.91,81825.11,0.0,0.99422,0.0,0.88347]
[1778782356451,77.91,81822.82,0.0,0.99421,0.0,0.88467]
[1778782357828,77.91,81819.83,0.0,0.9942,0.0,0.88623]
[1778782362493,77.91,81813.38,0.0,0.99418,0.0,0.88962]
[1778782364507,77.91,81817.26,0.0,0.99419,0.0,0.88758]
[1778782365514,77.91,81819.62,0.0,0.9942,0.0,0.88634]
[1778782366521,77.91,81821.81,0.0,0.99421,0.0,0.8852]
[1778782367528,77.91,81825.31,0.0,0.99422,0.0,0.88337]
[1778782370549,77.91,81824.29,0.0,0.99422,0.0,0.8839]
[1778782372563,77.91,81821.86,0.0,0.99421,0.0,0.88517]
[1778782374577,77.91,81823.49,0.0,0.99422,0.0,0.88432]
[1778782379614,77.91,81825.57,0.0,0.99423,0.0,0.88323]
[1778782380620,77.91,81824.54,0.0,0.99422,0.0,0.88377]
[1778782381627,77.91,81828.07,0.0,0.99423,0.0,0.88193]
[1778782383641,77.91,81826.97,0.0,0.99423,0.0,0.8825]
[1778782384648,77.91,81828.96,0.0,0.99424,0.0,0.88146]
[1778782385656,77.91,81829.9,0.0,0.99424,0.0,0.88098]
[1778782390690,77.91,81829.83,0.0,0.99424,0.0,0.88101]
[1778782392704,77.91,81835.89,0.0,0.99427,0.0,0.87786]
[1778782393711,77.91,81838.31,0.0,0.99427,0.0,0.8766]
[1778782398746,77.91,81838.37,0.0,0.99428,0.0,0.87657]
[1778782403782,77.91,81838.54,0.0,0.99428,0.0,0.87648]
[1778782406803,77.91,81837.51,0.0,0.99427,0.0,0.87702]
[1778782411839,77.91,81837.58,0.0,0.99428,0.0,0.87558]
[1778782415841,77.91,81838.38,0.0,0.99428,0.0,0.87516]
[1778782421909,77.91,81838.45,0.0,0.99428,0.0,0.87513]
[1778782426944,77.91,81838.5,0.0,0.99428,0.0,0.8751]
[1778782431979,77.91,81838.45,0.0,0.99428,0.0,0.87513]
[1778782437014,77.91,81839.57,0.0,0.99429,0.0,0.87455]
[1778782438021,77.91,81842.25,0.0,0.9943,0.0,0.87316]
[1778782441043,77.91,81841.36,0.0,0.9943,0.0,0.87362]
[1778782446077,77.91,81841.17,0.0,0.9943,0.0,0.87372]
[1778782448091,77.91,81842.53,0.0,0.9943,0.0,0.87302]
[1778782450105,77.91,81844.02,0.0,0.99431,0.0,0.87225]
[1778782455140,77.91,81845.26,0.0,0.99431,0.0,0.87161]
[1778782456147,77.91,81847.02,0.0,0.99432,0.0,0.8707]
[1778782457154,77.91,81846.13,0.0,0.99431,0.0,0.87116]
[1778782462189,77.91,81845.69,0.0,0.99431,0.0,0.87138]
[1778782467225,77.91,81845.15,0.0,0.99431,0.0,0.87166]
[1778782473267,77.91,81845.41,0.0,0.99432,0.0,0.87013]
[1778782475284,77.91,81850.78,0.0,0.99434,0.0,0.86737]
[1778782480319,77.91,81851.04,0.0,0.99434,0.0,0.86723]
[1778782482384,77.91,81851.06,0.0,0.99434,0.0,0.86722]
[1778782482511,77.91,81851.06,0.0,0.99434,0.0,0.86722]
[1778782482562,77.91,81851.06,0.0,0.99434,0.0,0.86722]
[1778782482607,77.91,81853.88,0.0,0.99435,0.0,0.86577]
[1778782483342,77.91,81854.92,0.0,0.99436,0.0,0.86524]
[1778782488377,77.91,81854.98,0.0,0.99436,0.0,0.86521]
[1778782490391,77.91,81856.14,0.0,0.99436,0.0,0.86461]
[1778782495436,77.91,81855.39,0.0,0.99436,0.0,0.865]
[1778782501468,77.91,81851.53,0.0,0.99434,0.0,0.86698]
[1778782502475,77.91,81849.89,0.0,0.99434,0.0,0.86782]
[1778782503482,77.91,81850.79,0.0,0.99434,0.0,0.86736]
[1778782504489,77.91,81849.44,0.0,0.99434,0.0,0.86805]
[1778782507510,77.91,81836.48,0.0,0.99429,0.0,0.87474]
[1778782508517,77.91,81839.04,0.0,0.9943,0.0,0.87342]
[1778782509524,77.91,81840.85,0.0,0.9943,0.0,0.87248]
[1778782511538,77.91,81843.65,0.0,0.99431,0.0,0.87104]
[1778782514560,77.91,81841.38,0.0,0.9943,0.0,0.87221]
[1778782515567,77.91,81838.48,0.0,0.99429,0.0,0.87371]
[1778782516574,77.91,81841.51,0.0,0.99431,0.0,0.87214]
[1778782517581,77.91,81849.56,0.0,0.99434,0.0,0.86799]
[1778782518889,77.91,81853.11,0.0,0.99435,0.0,0.86617]
[1778782519595,77.91,81854.97,0.0,0.99436,0.0,0.86521]
[1778782520602,77.91,81853.94,0.0,0.99435,0.0,0.86574]
[1778782522616,77.91,81854.94,0.0,0.99436,0.0,0.86523]
[1778782527651,77.91,81854.91,0.0,0.99436,0.0,0.86524]
[1778782528658,77.91,81852.91,0.0,0.99435,0.0,0.86627]
[1778782529666,77.91,81849.69,0.0,0.99434,0.0,0.86793]
[1778782531679,77.91,81848.92,0.0,0.99434,0.0,0.86693]
[1778782533694,77.91,81851.43,0.0,0.99435,0.0,0.86564]
[1778782535708,77.91,81850.37,0.0,0.99435,0.0,0.86618]
[1778782537301,77.91,81850.21,0.0,0.99435,0.0,0.86626]
[1778782537311,77.91,81850.21,0.0,0.99435,0.0,0.86626]
[1778782537706,77.91,81850.21,0.0,0.99435,0.0,0.86626]
[1778782537807,77.91,81850.21,0.0,0.99435,0.0,0.86626]
[1778782537876,77.91,81850.59,0.0,0.99435,0.0,0.86607]
[1778782542757,77.91,81854.94,0.0,0.99437,0.0,0.86384]
[1778782544865,77.91,81855.62,0.0,0.99437,0.0,0.86349]
[1778782545031,77.91,81855.62,0.0,0.99437,0.0,0.86349]
[1778782545062,77.91,81855.62,0.0,0.99437,0.0,0.86349]
[1778782545128,77.91,81855.68,0.0,0.99437,0.0,0.86346]
[1778782551822,77.91,81849.58,0.0,0.99435,0.0,0.86659]
[1778782553099,77.91,81849.58,0.0,0.99435,0.0,0.86659]
[1778782553162,77.91,81822.92,0.0,0.99424,0.0,0.88038]
[1778782553834,77.91,81815.58,0.0,0.99421,0.0,0.88421]
[1778782555284,77.91,81814.56,0.0,0.99421,0.0,0.88474]
[1778782555417,77.91,81814.56,0.0,0.99421,0.0,0.88474]
[1778782555437,77.91,81814.56,0.0,0.99421,0.0,0.88474]
[1778782555848,77.91,81810.64,0.0,0.99419,0.0,0.8868]
[1778782556951,77.91,81810.64,0.0,0.99419,0.0,0.8868]
[1778782557061,77.91,81810.64,0.0,0.99419,0.0,0.8868]
[1778782559105,77.91,81811.38,0.0,0.9942,0.0,0.88641]
[1778782559160,77.91,81811.38,0.0,0.9942,0.0,0.88641]
[1778782559129,77.91,81811.41,0.0,0.9942,0.0,0.88639]
[1778782559308,77.91,81811.41,0.0,0.9942,0.0,0.88639]
[1778782559400,77.91,81811.41,0.0,0.9942,0.0,0.88639]
[1778782562899,77.91,81819.6,0.0,0.99423,0.0,0.88211]
[1778782564914,77.91,81822.79,0.0,0.99424,0.0,0.88045]
[1778782567991,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568051,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568064,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568148,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568554,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568574,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568650,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782568811,77.91,81824.25,0.0,0.99425,0.0,0.87969]
[1778782578004,77.91,81823.78,0.0,0.99425,0.0,0.87993]
[1778782583039,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782583634,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782583711,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782583772,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782583872,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782583889,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782584059,77.91,81823.85,0.0,0.99425,0.0,0.8799]
[1778782584125,77.91,81822.31,0.0,0.99424,0.0,0.8807]
[1778782587071,77.91,81835.24,0.0,0.99429,0.0,0.87398]
[1778782588074,77.91,81840.14,0.0,0.99431,0.0,0.87145]
[1778782589081,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589457,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589567,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589576,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589761,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589812,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782589880,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782590059,77.91,81839.85,0.0,0.99431,0.0,0.8716]
[1778782590088,77.91,81839.28,0.0,0.99431,0.0,0.87189]
[1778782591095,77.91,81836.58,0.0,0.9943,0.0,0.87189]
[1778782592102,77.91,81833.81,0.0,0.99429,0.0,0.87332]
[1778782597137,77.91,81823.29,0.0,0.99425,0.0,0.87878]
[1778782598144,77.91,81819.82,0.0,0.99424,0.0,0.88058]
[1778782599151,77.91,81816.77,0.0,0.99423,0.0,0.88218]
[1778782601564,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782601629,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782601810,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782601923,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782602059,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782602071,77.91,81816.12,0.0,0.99422,0.0,0.88251]
[1778782602173,77.91,81818.14,0.0,0.99423,0.0,0.88146]
[1778782602307,77.91,81818.14,0.0,0.99423,0.0,0.88146]
[1778782606200,77.91,81805.35,0.0,0.99418,0.0,0.88815]
[1778782608215,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608341,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608429,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608453,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608567,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608635,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782608807,77.91,81801.95,0.0,0.99417,0.0,0.88993]
[1778782609222,77.91,81798.82,0.0,0.99416,0.0,0.89157]
[1778782613250,77.91,81778.61,0.0,0.99408,0.0,0.90224]
[1778782614257,77.91,81779.43,0.0,0.99408,0.0,0.90177]
[1778782615264,77.91,81784.36,0.0,0.9941,0.0,0.89912]
[1778782619292,77.91,81776.57,0.0,0.99407,0.0,0.90317]
[1778782620299,77.91,81769.65,0.0,0.99404,0.0,0.90684]
[1778782621306,77.91,81766.56,0.0,0.99403,0.0,0.90846]
[1778782622313,77.91,81763.27,0.0,0.99402,0.0,0.91018]
[1778782625334,77.91,81756.01,0.0,0.99399,0.0,0.91396]
[1778782630370,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782631817,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782631888,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782631896,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782632028,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782632064,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782632149,77.9,81754.14,0.0,0.99398,0.0,0.91474]
[1778782632238,77.9,81753.71,0.0,0.99398,0.0,0.91493]
[1778782634398,77.89,81756.48,0.0,0.994,0.0,0.91252]
[1778782635810,77.89,81756.48,0.0,0.994,0.0,0.91252]
[1778782636013,77.89,81756.48,0.0,0.994,0.0,0.91252]
[1778782636060,77.89,81756.48,0.0,0.994,0.0,0.91252]
[1778782636127,77.89,81756.48,0.0,0.994,0.0,0.91252]
[1778782636210,77.89,81761.84,0.0,0.99402,0.0,0.9096]
[1778782636412,77.89,81770.37,0.0,0.99405,0.0,0.90501]
[1778782637819,77.89,81770.37,0.0,0.99405,0.0,0.90501]
[1778782637961,77.89,81770.37,0.0,0.99405,0.0,0.90501]
[1778782638049,77.89,81769.98,0.0,0.99405,0.0,0.90519]
[1778782639809,77.89,81769.12,0.0,0.99405,0.0,0.90562]
[1778782639877,77.89,81769.12,0.0,0.99405,0.0,0.90562]
[1778782641809,77.89,81769.41,0.0,0.99405,0.0,0.90542]
[1778782641968,77.89,81769.41,0.0,0.99405,0.0,0.90542]
[1778782642054,77.89,81769.38,0.0,0.99405,0.0,0.90541]
[1778782642454,77.89,81773.22,0.0,0.99407,0.0,0.90333]
[1778782643815,77.89,81773.22,0.0,0.99407,0.0,0.90333]
[1778782643939,77.89,81773.22,0.0,0.99407,0.0,0.90333]
[1778782644032,77.89,81775.2,0.0,0.99407,0.0,0.90225]
[1778782645812,77.89,81776.1,0.0,0.99408,0.0,0.90176]
[1778782646060,77.89,81776.1,0.0,0.99408,0.0,0.90176]
[1778782646153,77.89,81774.58,0.0,0.99407,0.0,0.90255]
[1778782646307,77.89,81774.58,0.0,0.99407,0.0,0.90255]
[1778782646441,77.89,81774.58,0.0,0.99407,0.0,0.90255]
[1778782646482,77.89,81775.6,0.0,0.99408,0.0,0.90198]
[1778782649812,77.89,81775.75,0.0,0.99408,0.0,0.90187]
[1778782649964,77.89,81775.75,0.0,0.99408,0.0,0.90187]
[1778782650060,77.89,81775.46,0.0,0.99408,0.0,0.902]
[1778782653815,77.88,81775.25,0.0,0.99409,0.0,0.90063]
[1778782653886,77.88,81775.25,0.0,0.99409,0.0,0.90063]
[1778782653932,77.88,81775.71,0.0,0.99409,0.0,0.90037]
[1778782655546,77.88,81789.13,0.0,0.99414,0.0,0.89324]
[1778782656946,77.88,81789.13,0.0,0.99414,0.0,0.89324]
[1778782656993,77.88,81789.13,0.0,0.99414,0.0,0.89324]
[1778782657058,77.88,81789.13,0.0,0.99414,0.0,0.89324]
[1778782657065,77.88,81789.13,0.0,0.99414,0.0,0.89324]
[1778782657153,77.88,81791.61,0.0,0.99415,0.0,0.89193]
[1778782659811,77.88,81791.91,0.0,0.99415,0.0,0.89177]
[1778782660039,77.88,81791.91,0.0,0.99415,0.0,0.89177]
[1778782660058,77.88,81791.91,0.0,0.99415,0.0,0.89177]
[1778782660194,77.88,81791.91,0.0,0.99415,0.0,0.89177]
[1778782660294,77.88,81791.71,0.0,0.99415,0.0,0.89188]
[1778782663814,77.88,81791.94,0.0,0.99415,0.0,0.89176]
[1778782663914,77.88,81791.94,0.0,0.99415,0.0,0.89176]
[1778782664057,77.88,81791.94,0.0,0.99415,0.0,0.89176]
[1778782664224,77.88,81791.94,0.0,0.99415,0.0,0.89176]
[1778782664278,77.88,81795.18,0.0,0.99417,0.0,0.89005]
[1778782666489,77.88,81795.15,0.0,0.99417,0.0,0.89007]
[1778782666502,77.88,81795.15,0.0,0.99417,0.0,0.89007]
[1778782666559,77.88,81795.15,0.0,0.99417,0.0,0.89007]
[1778782666623,77.88,81797.59,0.0,0.99417,0.0,0.88878]
[1778782667811,77.88,81797.59,0.0,0.99417,0.0,0.88878]
[1778782667930,77.88,81797.59,0.0,0.99417,0.0,0.88878]
[1778782668065,77.88,81797.59,0.0,0.99417,0.0,0.88878]
[1778782668165,77.88,81798.2,0.0,0.99418,0.0,0.88846]
[1778782671693,77.88,81797.96,0.0,0.99418,0.0,0.88859]
[1778782671707,77.88,81797.96,0.0,0.99418,0.0,0.88859]
[1778782671810,77.88,81797.96,0.0,0.99418,0.0,0.88859]
[1778782671970,77.88,81797.96,0.0,0.99418,0.0,0.88859]
[1778782672070,77.88,81798.79,0.0,0.99418,0.0,0.88815]
[1778782673813,77.88,81798.55,0.0,0.99418,0.0,0.88828]
[1778782673928,77.88,81798.55,0.0,0.99418,0.0,0.88828]
[1778782674022,77.88,81798.19,0.0,0.99418,0.0,0.88847]
[1778782675811,77.88,81797.13,0.0,0.99417,0.0,0.88903]
[1778782675977,77.88,81797.13,0.0,0.99417,0.0,0.88903]
[1778782676073,77.88,81798.35,0.0,0.99418,0.0,0.88838]
[1778782677700,77.88,81801.07,0.0,0.99419,0.0,0.88696]
[1778782678707,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782679393,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782679505,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782679561,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782679687,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782679811,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782680009,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782680061,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782680110,77.88,81803.33,0.0,0.9942,0.0,0.88577]
[1778782680162,77.88,81802.76,0.0,0.9942,0.0,0.88607]
[1778782681809,77.88,81802.16,0.0,0.99419,0.0,0.88638]
[1778782681918,77.88,81802.16,0.0,0.99419,0.0,0.88638]
[1778782682060,77.88,81802.16,0.0,0.99419,0.0,0.88638]
[1778782682167,77.88,81802.16,0.0,0.99419,0.0,0.88638]
[1778782682735,77.88,81804.26,0.0,0.9942,0.0,0.88528]
[1778782683809,77.88,81804.26,0.0,0.9942,0.0,0.88528]
[1778782683948,77.88,81804.26,0.0,0.9942,0.0,0.88528]
[1778782684059,77.88,81804.26,0.0,0.9942,0.0,0.88528]
[1778782684187,77.88,81804.26,0.0,0.9942,0.0,0.88528]
[1778782684288,77.88,81803.98,0.0,0.9942,0.0,0.88543]
[1778782685812,77.88,81803.64,0.0,0.9942,0.0,0.88561]
[1778782685919,77.88,81803.64,0.0,0.9942,0.0,0.88561]
[1778782686060,77.88,81803.64,0.0,0.9942,0.0,0.88561]
[1778782686069,77.88,81803.64,0.0,0.9942,0.0,0.88561]
[1778782687809,77.88,81804.1,0.0,0.9942,0.0,0.88537]
[1778782687918,77.88,81804.1,0.0,0.9942,0.0,0.88537]
[1778782688059,77.88,81804.1,0.0,0.9942,0.0,0.88537]
[1778782688172,77.88,81804.1,0.0,0.9942,0.0,0.88537]
[1778782688272,77.88,81805.29,0.0,0.99421,0.0,0.88474]
[1778782689809,77.88,81805.25,0.0,0.99421,0.0,0.88477]
[1778782689932,77.88,81805.25,0.0,0.99421,0.0,0.88477]
[1778782690058,77.88,81805.25,0.0,0.99421,0.0,0.88477]
[1778782690187,77.88,81805.25,0.0,0.99421,0.0,0.88477]
[1778782691811,77.88,81805.36,0.0,0.99421,0.0,0.88471]
[1778782691921,77.88,81805.36,0.0,0.99421,0.0,0.88471]
[1778782692065,77.88,81805.36,0.0,0.99421,0.0,0.88471]
[1778782692226,77.88,81805.36,0.0,0.99421,0.0,0.88471]
[1778782692326,77.88,81805.36,0.0,0.99421,0.0,0.88471]
[1778782693807,77.88,81806.17,0.0,0.99421,0.0,0.88428]
[1778782693926,77.88,81806.17,0.0,0.99421,0.0,0.88428]
[1778782694058,77.88,81806.17,0.0,0.99421,0.0,0.88428]
[1778782694169,77.88,81806.17,0.0,0.99421,0.0,0.88428]
[1778782694257,77.88,81818.37,0.0,0.99426,0.0,0.87792]
[1778782695310,77.88,81818.37,0.0,0.99426,0.0,0.87792]
[1778782695316,77.88,81823.31,0.0,0.99428,0.0,0.87535]
[1778782695444,77.88,81823.31,0.0,0.99428,0.0,0.87535]
[1778782695827,77.88,81824.92,0.0,0.99428,0.0,0.87452]
[1778782697813,77.88,81826.12,0.0,0.99429,0.0,0.8739]
[1778782697909,77.88,81826.12,0.0,0.99429,0.0,0.8739]
[1778782698060,77.88,81826.12,0.0,0.99429,0.0,0.8739]
[1778782698236,77.88,81826.12,0.0,0.99429,0.0,0.8739]
[1778782698262,77.88,81826.23,0.0,0.99429,0.0,0.87384]
[1778782699856,77.88,81827.97,0.0,0.99429,0.0,0.87294]
[1778782701807,77.88,81828.01,0.0,0.99429,0.0,0.87292]
[1778782701931,77.88,81828.01,0.0,0.99429,0.0,0.87292]
[1778782702057,77.88,81828.01,0.0,0.99429,0.0,0.87292]
[1778782702182,77.88,81828.01,0.0,0.99429,0.0,0.87292]
[1778782702247,77.88,81827.37,0.0,0.99429,0.0,0.87325]
[1778782705810,77.88,81827.87,0.0,0.99429,0.0,0.87299]
[1778782705934,77.88,81827.87,0.0,0.99429,0.0,0.87299]
[1778782706056,77.88,81827.87,0.0,0.99429,0.0,0.87299]
[1778782706170,77.88,81827.87,0.0,0.99429,0.0,0.87299]
[1778782706271,77.88,81827.63,0.0,0.99429,0.0,0.87311]
[1778782709812,77.88,81827.58,0.0,0.99429,0.0,0.87314]
[1778782709970,77.88,81827.58,0.0,0.99429,0.0,0.87314]
[1778782710062,77.88,81827.58,0.0,0.99429,0.0,0.87314]
[1778782710174,77.88,81827.58,0.0,0.99429,0.0,0.87314]
[1778782710274,77.88,81827.13,0.0,0.99429,0.0,0.87337]
[1778782713816,77.88,81827.14,0.0,0.99429,0.0,0.87337]
[1778782714178,77.88,81827.14,0.0,0.99429,0.0,0.87337]
[1778782714278,77.88,81821.12,0.0,0.99428,0.0,0.87508]
[1778782715198,77.88,81821.12,0.0,0.99428,0.0,0.87508]
[1778782717813,77.88,81821.04,0.0,0.99428,0.0,0.87513]
[1778782717899,77.88,81821.04,0.0,0.99428,0.0,0.87513]
[1778782718058,77.88,81821.04,0.0,0.99428,0.0,0.87513]
[1778782718190,77.88,81821.04,0.0,0.99428,0.0,0.87513]
[1778782718291,77.88,81819.85,0.0,0.99427,0.0,0.87574]
[1778782722250,77.88,81819.56,0.0,0.99427,0.0,0.87589]
[1778782724603,77.88,81820.12,0.0,0.99427,0.0,0.8756]
[1778782724808,77.88,81820.12,0.0,0.99427,0.0,0.8756]
[1778782724859,77.88,81820.12,0.0,0.99427,0.0,0.8756]
[1778782725030,77.88,81820.21,0.0,0.99427,0.0,0.87556]
[1778782727169,77.88,81820.13,0.0,0.99427,0.0,0.8756]
[1778782727275,77.88,81820.13,0.0,0.99427,0.0,0.8756]
[1778782731407,77.88,81819.82,0.0,0.99427,0.0,0.87576]
[1778782731557,77.88,81819.82,0.0,0.99427,0.0,0.87576]
[1778782731828,77.88,81819.82,0.0,0.99427,0.0,0.87576]
[1778782737431,77.88,81821.18,0.0,0.99428,0.0,0.87505]
[1778782737564,77.88,81821.18,0.0,0.99428,0.0,0.87505]
[1778782737667,77.88,81821.18,0.0,0.99428,0.0,0.87505]
[1778782738122,77.88,81821.37,0.0,0.99428,0.0,0.87495]
[1778782742956,77.88,81821.54,0.0,0.99428,0.0,0.87487]
[1778782743157,77.88,81825.71,0.0,0.99429,0.0,0.87271]
[1778782744164,77.88,81827.94,0.0,0.9943,0.0,0.87155]
[1778782745171,77.88,81829.0,0.0,0.99431,0.0,0.871]
[1778782746178,77.88,81831.41,0.0,0.99432,0.0,0.86976]
[1778782747366,77.88,81831.41,0.0,0.99432,0.0,0.86976]
[1778782748193,77.88,81836.16,0.0,0.99433,0.0,0.86731]
[1778782749201,77.88,81838.28,0.0,0.99434,0.0,0.86622]
[1778782751214,77.88,81841.54,0.0,0.99436,0.0,0.86455]
[1778782754235,77.88,81857.4,0.0,0.99442,0.0,0.85644]
[1778782755242,77.88,81862.77,0.0,0.99444,0.0,0.85371]
[1778782756249,77.88,81863.52,0.0,0.99444,0.0,0.85332]
[1778782757256,77.88,81864.77,0.0,0.99444,0.0,0.85269]
[1778782757676,77.88,81864.77,0.0,0.99444,0.0,0.85269]
[1778782759270,77.88,81862.73,0.0,0.99444,0.0,0.85373]
[1778782760277,77.88,81861.49,0.0,0.99443,0.0,0.85436]
[1778782763298,77.88,81857.93,0.0,0.99442,0.0,0.85617]
[1778782765312,77.88,81854.95,0.0,0.99441,0.0,0.85768]
[1778782770347,77.88,81855.86,0.0,0.99441,0.0,0.85722]
[1778782773368,77.88,81859.55,0.0,0.99443,0.0,0.85396]
[1778782774375,77.88,81862.08,0.0,0.99444,0.0,0.85267]
[1778782775382,77.88,81863.14,0.0,0.99445,0.0,0.85214]
[1778782779411,77.88,81864.83,0.0,0.99445,0.0,0.85128]
[1778782780418,77.88,81866.1,0.0,0.99446,0.0,0.85064]
[1778782781425,77.88,81870.76,0.0,0.99448,0.0,0.84828]
[1778782782432,77.88,81877.57,0.0,0.9945,0.0,0.84485]
[1778782783439,77.88,81878.71,0.0,0.99451,0.0,0.84427]
[1778782785455,77.88,81876.69,0.0,0.9945,0.0,0.84529]
[1778782787469,77.88,81875.17,0.0,0.99449,0.0,0.84605]
[1778782791497,77.88,81877.05,0.0,0.9945,0.0,0.84511]
[1778782792504,77.88,81878.28,0.0,0.9945,0.0,0.84449]
[1778782793511,77.88,81882.5,0.0,0.99452,0.0,0.84237]
[1778782795525,77.88,81885.04,0.0,0.99453,0.0,0.84109]
[1778782798511,77.88,81885.63,0.0,0.99453,0.0,0.8408]
[1778782798634,77.88,81885.63,0.0,0.99453,0.0,0.8408]
[1778782798735,77.88,81882.46,0.0,0.99452,0.0,0.84239]
[1778782799560,77.88,81882.46,0.0,0.99452,0.0,0.84239]
[1778782799575,77.88,81882.46,0.0,0.99452,0.0,0.84239]
[1778782799579,77.88,81881.45,0.0,0.99452,0.0,0.84289]
[1778782802575,77.88,81882.65,0.0,0.99452,0.0,0.84229]
[1778782803582,77.88,81873.21,0.0,0.99448,0.0,0.84704]
[1778782804589,77.88,81873.16,0.0,0.99448,0.0,0.84707]
[1778782808617,77.88,81878.89,0.0,0.99451,0.0,0.84418]
[1778782813287,77.88,81881.99,0.0,0.99452,0.0,0.84262]
[1778782814659,77.88,81883.35,0.0,0.99452,0.0,0.84194]
[1778782816673,77.88,81876.83,0.0,0.9945,0.0,0.84522]
[1778782817790,77.88,81878.82,0.0,0.99451,0.0,0.84422]
[1778782819116,77.88,81881.51,0.0,0.99452,0.0,0.84286]
[1778782819695,77.88,81882.5,0.0,0.99452,0.0,0.84237]
[1778782822717,77.88,81888.77,0.0,0.99454,0.0,0.83922]
[1778782824731,77.88,81889.74,0.0,0.99455,0.0,0.83874]
[1778782825738,77.88,81887.09,0.0,0.99454,0.0,0.84006]
[1778782826745,77.88,81892.51,0.0,0.99456,0.0,0.83735]
[1778782828058,77.88,81892.51,0.0,0.99456,0.0,0.83735]
[1778782828759,77.88,81894.4,0.0,0.99456,0.0,0.83641]
[1778782832787,77.88,81888.28,0.0,0.99455,0.0,0.8381]
[1778782833794,77.88,81880.47,0.0,0.99452,0.0,0.84202]
[1778782834801,77.88,81878.8,0.0,0.99451,0.0,0.84286]
[1778782837822,77.88,81880.42,0.0,0.99452,0.0,0.84204]
[1778782839837,77.88,81885.57,0.0,0.99454,0.0,0.83946]
[1778782840844,77.88,81887.07,0.0,0.99455,0.0,0.83871]
[1778782844873,77.88,81886.04,0.0,0.99454,0.0,0.83923]
[1778782849908,77.88,81882.3,0.0,0.99453,0.0,0.8411]
[1778782852439,77.88,81881.6,0.0,0.99453,0.0,0.84145]
[1778782853326,77.88,81880.79,0.0,0.99452,0.0,0.84186]
[1778782853392,77.88,81880.79,0.0,0.99452,0.0,0.84186]
[1778782853562,77.88,81880.79,0.0,0.99452,0.0,0.84186]
[1778782857964,77.88,81889.47,0.0,0.99455,0.0,0.83751]
[1778782858971,77.88,81894.32,0.0,0.99457,0.0,0.83509]
[1778782864008,77.88,81894.46,0.0,0.99457,0.0,0.83502]
[1778782869042,77.88,81893.65,0.0,0.99457,0.0,0.83542]
[1778782870049,77.88,81894.54,0.0,0.99457,0.0,0.83498]
[1778782871063,77.88,81895.88,0.0,0.99458,0.0,0.83431]
[1778782872357,77.88,81895.88,0.0,0.99458,0.0,0.83431]
[1778782872429,77.88,81901.44,0.0,0.9946,0.0,0.83155]
[1778782873075,77.88,81909.13,0.0,0.99463,0.0,0.82773]
[1778782874088,77.88,81910.42,0.0,0.99463,0.0,0.8271]
[1778782874590,77.88,81910.42,0.0,0.99463,0.0,0.8271]
[1778782875092,77.88,81891.18,0.0,0.99456,0.0,0.83666]
[1778782876098,77.88,81882.01,0.0,0.99453,0.0,0.84125]
[1778782877105,77.88,81882.26,0.0,0.99453,0.0,0.84112]
[1778782878112,77.88,81887.43,0.0,0.99455,0.0,0.83853]
[1778782879119,77.88,81890.55,0.0,0.99456,0.0,0.83697]
[1778782881134,77.88,81887.74,0.0,0.99455,0.0,0.83837]
[1778782882476,77.88,81886.05,0.0,0.99454,0.0,0.83922]
[1778782883148,77.88,81884.47,0.0,0.99454,0.0,0.84001]
[1778782886169,77.88,81882.85,0.0,0.99453,0.0,0.84082]
[1778782887176,77.88,81887.64,0.0,0.99455,0.0,0.83842]
[1778782889190,77.88,81888.53,0.0,0.99455,0.0,0.83798]
[1778782890204,77.88,81893.6,0.0,0.99457,0.0,0.83545]
[1778782891205,77.88,81908.78,0.0,0.99463,0.0,0.82656]
[1778782892212,77.88,81912.29,0.0,0.99465,0.0,0.82482]
[1778782893219,77.88,81911.4,0.0,0.99464,0.0,0.82526]
[1778782893813,77.88,81911.4,0.0,0.99464,0.0,0.82526]
[1778782894226,77.88,81915.15,0.0,0.99466,0.0,0.82341]
[1778782895233,77.88,81916.2,0.0,0.99466,0.0,0.8229]
[1778782899261,77.88,81917.24,0.0,0.99467,0.0,0.82238]
[1778782900268,77.88,81915.2,0.0,0.99466,0.0,0.82339]
[1778782903289,77.88,81917.11,0.0,0.99467,0.0,0.82245]
[1778782904298,77.88,81916.0,0.0,0.99466,0.0,0.82299]
[1778782905303,77.88,81917.55,0.0,0.99467,0.0,0.82223]
[1778782908324,77.88,81908.78,0.0,0.99463,0.0,0.82656]
[1778782909331,77.88,81897.05,0.0,0.99459,0.0,0.83237]
[1778782910543,77.88,81897.05,0.0,0.99459,0.0,0.83237]
[1778782910547,77.88,81894.31,0.0,0.99458,0.0,0.83373]
[1778782911346,77.88,81883.44,0.0,0.99454,0.0,0.83916]
[1778782912353,77.88,81884.69,0.0,0.99455,0.0,0.83854]
[1778782916381,77.88,81879.09,0.0,0.99452,0.0,0.84134]
[1778782917388,77.88,81877.2,0.0,0.99452,0.0,0.84229]
[1778782918395,77.88,81878.65,0.0,0.99452,0.0,0.84156]
[1778782922423,77.88,81881.2,0.0,0.99453,0.0,0.84028]
[1778782923430,77.88,81882.6,0.0,0.99454,0.0,0.83958]
[1778782926451,77.88,81884.14,0.0,0.99454,0.0,0.83881]
[1778782927458,77.88,81887.47,0.0,0.99456,0.0,0.83715]
[1778782928465,77.88,81890.6,0.0,0.99457,0.0,0.83558]
[1778782929472,77.88,81892.86,0.0,0.99458,0.0,0.83446]
[1778782930479,77.88,81894.52,0.0,0.99458,0.0,0.83363]
[1778782931486,77.88,81895.91,0.0,0.99459,0.0,0.83294]
[1778782932493,77.88,81898.07,0.0,0.9946,0.0,0.83186]
[1778782934507,77.88,81897.06,0.0,0.99459,0.0,0.83237]
[1778782935514,77.88,81898.66,0.0,0.9946,0.0,0.83157]
[1778782936521,77.88,81897.68,0.0,0.99459,0.0,0.83206]
[1778782938535,77.88,81898.61,0.0,0.9946,0.0,0.8316]
[1778782940549,77.88,81897.1,0.0,0.99459,0.0,0.83235]
[1778782942563,77.88,81899.14,0.0,0.9946,0.0,0.83133]
[1778782947598,77.88,81896.59,0.0,0.99459,0.0,0.8326]
[1778782948607,77.88,81895.48,0.0,0.99459,0.0,0.83315]
[1778782950623,77.88,81890.34,0.0,0.99457,0.0,0.83571]
[1778782951630,77.88,81888.61,0.0,0.99457,0.0,0.83521]
[1778782956666,77.88,81888.33,0.0,0.99457,0.0,0.83535]
[1778782959687,77.88,81887.2,0.0,0.99456,0.0,0.83592]
[1778782960694,77.88,81888.87,0.0,0.99457,0.0,0.83509]
[1778782962708,77.88,81895.16,0.0,0.99459,0.0,0.83195]
[1778782963715,77.88,81902.75,0.0,0.99462,0.0,0.82819]
[1778782964722,77.88,81904.26,0.0,0.99463,0.0,0.82744]
[1778782965729,77.88,81907.98,0.0,0.99464,0.0,0.8256]
[1778782967743,77.88,81909.83,0.0,0.99465,0.0,0.82469]
[1778782971771,77.88,81911.15,0.0,0.99465,0.0,0.82404]
[1778782974792,77.88,81910.14,0.0,0.99465,0.0,0.82453]
[1778782975799,77.88,81911.0,0.0,0.99465,0.0,0.82411]
[1778782976785,77.88,81911.0,0.0,0.99465,0.0,0.82411]
[1778782976817,77.88,81911.0,0.0,0.99465,0.0,0.82411]
[1778782976942,77.88,81911.0,0.0,0.99465,0.0,0.82411]
[1778782977030,77.88,81912.23,0.0,0.99466,0.0,0.8235]
[1778782977814,77.88,81913.37,0.0,0.99466,0.0,0.82294]
[1778782978821,77.88,81914.95,0.0,0.99467,0.0,0.82216]
[1778782980835,77.88,81912.08,0.0,0.99466,0.0,0.82358]
[1778782981842,77.88,81906.31,0.0,0.99463,0.0,0.82643]
[1778782982849,77.88,81902.09,0.0,0.99462,0.0,0.82851]
[1778782984863,77.88,81903.52,0.0,0.99462,0.0,0.82781]
[1778782988891,77.88,81893.5,0.0,0.99459,0.0,0.83278]
[1778782989898,77.88,81887.51,0.0,0.99456,0.0,0.83576]
[1778782990905,77.88,81884.36,0.0,0.99455,0.0,0.83734]
[1778782991912,77.88,81881.31,0.0,0.99454,0.0,0.83886]
[1778782992920,77.88,81880.05,0.0,0.99454,0.0,0.83949]
[1778782993928,77.88,81880.87,0.0,0.99454,0.0,0.83908]
[1778782994935,77.88,81894.86,0.0,0.99459,0.0,0.8321]
[1778782995942,77.88,81895.36,0.0,0.99459,0.0,0.83185]
[1778782996949,77.88,81899.03,0.0,0.99461,0.0,0.83003]
[1778782997956,77.88,81901.23,0.0,0.99462,0.0,0.82894]
[1778782999970,77.88,81899.63,0.0,0.99461,0.0,0.82973]
[1778783000977,77.88,81890.57,0.0,0.99458,0.0,0.83424]
[1778783001984,77.88,81885.06,0.0,0.99456,0.0,0.83699]
[1778783007019,77.88,81881.13,0.0,0.99454,0.0,0.83895]
[1778783008026,77.88,81879.89,0.0,0.99454,0.0,0.83957]
[1778783011049,77.88,81879.12,0.0,0.99454,0.0,0.83859]
[1778783012055,77.88,81877.09,0.0,0.99453,0.0,0.83961]
[1778783013062,77.88,81878.51,0.0,0.99454,0.0,0.8389]
[1778783016083,77.88,81875.42,0.0,0.99453,0.0,0.84045]
[1778783017090,77.88,81866.32,0.0,0.99449,0.0,0.84502]
[1778783018101,77.88,81864.29,0.0,0.99449,0.0,0.84605]
[1778783021121,77.88,81862.65,0.0,0.99448,0.0,0.84687]
[1778783022128,77.88,81861.0,0.0,0.99447,0.0,0.84771]
[1778783027166,77.88,81864.89,0.0,0.99449,0.0,0.84574]
[1778783028171,77.88,81874.62,0.0,0.99452,0.0,0.84085]
[1778783029179,77.88,81876.7,0.0,0.99453,0.0,0.83981]
[1778783034214,77.88,81883.44,0.0,0.99456,0.0,0.83643]
[1778783037235,77.88,81889.52,0.0,0.99458,0.0,0.8334]
[1778783038242,77.88,81891.61,0.0,0.99459,0.0,0.83236]
[1778783039249,77.88,81895.1,0.0,0.9946,0.0,0.83063]
[1778783040256,77.88,81898.45,0.0,0.99461,0.0,0.82896]
[1778783041263,77.88,81897.32,0.0,0.99461,0.0,0.82952]
[1778783042270,77.88,81894.71,0.0,0.9946,0.0,0.83082]
[1778783043277,77.88,81905.8,0.0,0.99464,0.0,0.82533]
[1778783044285,77.88,81914.26,0.0,0.99467,0.0,0.82116]
[1778783045292,77.88,81916.21,0.0,0.99468,0.0,0.8202]
[1778783046299,77.88,81917.22,0.0,0.99468,0.0,0.8197]
[1778783047306,77.88,81916.38,0.0,0.99468,0.0,0.82012]
[1778783048313,77.88,81912.42,0.0,0.99467,0.0,0.82206]
[1778783050327,77.88,81917.77,0.0,0.99468,0.0,0.81943]
[1778783053348,77.88,81918.6,0.0,0.99469,0.0,0.81903]
[1778783058383,77.88,81919.45,0.0,0.99469,0.0,0.81861]
[1778783063418,77.88,81919.89,0.0,0.99469,0.0,0.81839]
[1778783068453,77.88,81919.72,0.0,0.99469,0.0,0.81848]
[1778783071474,77.88,81921.15,0.0,0.99471,0.0,0.81644]
[1778783075502,77.88,81923.16,0.0,0.99471,0.0,0.81545]
[1778783076509,77.88,81913.71,0.0,0.99468,0.0,0.82008]
[1778783077516,77.88,81917.47,0.0,0.99469,0.0,0.81824]
[1778783078523,77.88,81916.75,0.0,0.99469,0.0,0.81859]
[1778783080537,77.88,81914.31,0.0,0.99468,0.0,0.81979]
[1778783081544,77.88,81931.44,0.0,0.99474,0.0,0.81141]
[1778783082551,77.88,81932.39,0.0,0.99475,0.0,0.81095]
[1778783083561,77.88,81934.73,0.0,0.99475,0.0,0.80981]
[1778783086584,77.88,81937.42,0.0,0.99476,0.0,0.80851]
[1778783087591,77.88,81941.15,0.0,0.99478,0.0,0.8067]
[1778783088598,77.88,81942.61,0.0,0.99478,0.0,0.80599]
[1778783094615,77.88,81942.63,0.0,0.99478,0.0,0.80598]
[1778783097285,77.88,81942.73,0.0,0.99478,0.0,0.80593]
[1778783097317,77.88,81942.73,0.0,0.99478,0.0,0.80593]
[1778783097376,77.88,81942.73,0.0,0.99478,0.0,0.80593]
[1778783098687,77.88,81942.73,0.0,0.99478,0.0,0.80593]
[1778783098752,77.88,81942.66,0.0,0.99478,0.0,0.80597]
[1778783098810,77.88,81942.66,0.0,0.99478,0.0,0.80597]
[1778783099563,77.88,81942.66,0.0,0.99478,0.0,0.80597]
[1778783103704,77.88,81946.44,0.0,0.9948,0.0,0.80414]
[1778783105717,77.88,81948.05,0.0,0.9948,0.0,0.80336]
[1778783105740,77.88,81949.07,0.0,0.99481,0.0,0.80287]
[1778783105816,77.88,81949.07,0.0,0.99481,0.0,0.80287]
[1778783105832,77.88,81949.07,0.0,0.99481,0.0,0.80287]
[1778783106063,77.88,81949.07,0.0,0.99481,0.0,0.80287]
[1778783106726,77.88,81948.38,0.0,0.9948,0.0,0.8032]
[1778783111761,77.88,81947.74,0.0,0.9948,0.0,0.80351]
[1778783112311,77.88,81947.74,0.0,0.9948,0.0,0.80351]
[1778783113184,77.88,81948.09,0.0,0.9948,0.0,0.80334]
[1778783113244,77.88,81948.09,0.0,0.9948,0.0,0.80334]
[1778783113310,77.88,81948.09,0.0,0.9948,0.0,0.80334]
[1778783113333,77.88,81948.09,0.0,0.9948,0.0,0.80334]
[1778783115811,77.88,81948.56,0.0,0.9948,0.0,0.80312]
[1778783115976,77.88,81948.56,0.0,0.9948,0.0,0.80312]
[1778783116060,77.88,81948.56,0.0,0.9948,0.0,0.80312]
[1778783121833,77.88,81949.05,0.0,0.99481,0.0,0.80288]
[1778783126867,77.88,81950.26,0.0,0.99481,0.0,0.8023]
[1778783128888,77.88,81944.44,0.0,0.99479,0.0,0.80511]
[1778783129890,77.88,81948.03,0.0,0.9948,0.0,0.80337]
[1778783130897,77.88,81952.84,0.0,0.99482,0.0,0.80105]
[1778783132942,77.88,81955.99,0.0,0.99484,0.0,0.79822]
[1778783132955,77.88,81955.99,0.0,0.99484,0.0,0.79822]
[1778783133065,77.88,81955.99,0.0,0.99484,0.0,0.79822]
[1778783133148,77.88,81956.7,0.0,0.99484,0.0,0.79788]
[1778783135110,77.88,81957.43,0.0,0.99484,0.0,0.79753]
[1778783135124,77.88,81957.43,0.0,0.99484,0.0,0.79753]
[1778783135308,77.88,81957.43,0.0,0.99484,0.0,0.79753]
[1778783139502,77.88,81956.78,0.0,0.99484,0.0,0.79784]
[1778783139573,77.88,81956.78,0.0,0.99484,0.0,0.79784]
[1778783139622,77.88,81956.78,0.0,0.99484,0.0,0.79784]
[1778783139722,77.88,81957.03,0.0,0.99484,0.0,0.79772]
[1778783141756,77.88,81955.49,0.0,0.99484,0.0,0.79846]
[1778783141804,77.88,81955.49,0.0,0.99484,0.0,0.79846]
[1778783142057,77.88,81954.88,0.0,0.99484,0.0,0.79875]
[1778783147328,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783147708,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783147811,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783147809,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783147947,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783148061,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783148262,77.88,81952.4,0.0,0.99483,0.0,0.79994]
[1778783148265,77.88,81952.53,0.0,0.99483,0.0,0.79988]
[1778783149025,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150071,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150311,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150507,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150562,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150592,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783150808,77.88,81948.55,0.0,0.99481,0.0,0.8018]
[1778783153050,77.88,81946.19,0.0,0.9948,0.0,0.80294]
[1778783153068,77.88,81946.19,0.0,0.9948,0.0,0.80294]
[1778783153206,77.88,81946.19,0.0,0.9948,0.0,0.80294]
[1778783153309,77.88,81946.19,0.0,0.9948,0.0,0.80294]
[1778783153409,77.88,81946.39,0.0,0.99481,0.0,0.80284]
[1778783156080,77.88,81933.51,0.0,0.99476,0.0,0.80907]
[1778783157085,77.88,81905.15,0.0,0.99466,0.0,0.82295]
[1778783158092,77.88,81902.87,0.0,0.99465,0.0,0.82407]
[1778783159099,77.88,81893.56,0.0,0.99461,0.0,0.82868]
[1778783161113,77.88,81896.91,0.0,0.99463,0.0,0.82702]
[1778783163127,77.88,81894.2,0.0,0.99462,0.0,0.82836]
[1778783167369,77.88,81894.69,0.0,0.99462,0.0,0.82812]
[1778783167470,77.88,81891.98,0.0,0.99461,0.0,0.82946]
[1778783169169,77.88,81896.1,0.0,0.99462,0.0,0.82742]
[1778783172323,77.88,81896.08,0.0,0.99462,0.0,0.82743]
[1778783172877,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173060,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173178,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173309,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173389,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173563,77.88,81897.04,0.0,0.99463,0.0,0.82695]
[1778783173662,77.88,81896.74,0.0,0.99462,0.0,0.8271]
[1778783179243,77.88,81896.76,0.0,0.99462,0.0,0.82709]
[1778783180250,77.88,81899.25,0.0,0.99463,0.0,0.82586]
[1778783181257,77.88,81905.18,0.0,0.99466,0.0,0.82293]
[1778783182600,77.88,81905.18,0.0,0.99466,0.0,0.82293]
[1778783182743,77.88,81905.18,0.0,0.99466,0.0,0.82293]
[1778783182809,77.88,81905.18,0.0,0.99466,0.0,0.82293]
[1778783182825,77.88,81910.32,0.0,0.99467,0.0,0.8204]
[1778783182881,77.88,81910.32,0.0,0.99467,0.0,0.8204]
[1778783182897,77.88,81910.32,0.0,0.99467,0.0,0.8204]
[1778783183071,77.88,81910.32,0.0,0.99467,0.0,0.8204]
[1778783183271,77.88,81906.56,0.0,0.99466,0.0,0.82225]
[1778783185810,77.88,81904.87,0.0,0.99465,0.0,0.82309]
[1778783185937,77.88,81903.55,0.0,0.99465,0.0,0.82374]
[1778783186294,77.88,81903.31,0.0,0.99465,0.0,0.82386]
[1778783187817,77.88,81903.31,0.0,0.99465,0.0,0.82386]
[1778783187877,77.88,81902.18,0.0,0.99464,0.0,0.82441]
[1778783188308,77.88,81901.93,0.0,0.99464,0.0,0.82454]
[1778783191811,77.88,81902.69,0.0,0.99465,0.0,0.82416]
[1778783191861,77.88,81902.69,0.0,0.99465,0.0,0.82416]
[1778783191329,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192321,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192561,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192564,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192685,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192780,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192808,77.88,81897.88,0.0,0.99464,0.0,0.82519]
[1778783192859,77.88,81898.27,0.0,0.99464,0.0,0.82499]
[1778783192883,77.88,81898.27,0.0,0.99464,0.0,0.82499]
[1778783195811,77.88,81897.96,0.0,0.99464,0.0,0.82515]
[1778783195833,77.88,81896.36,0.0,0.99463,0.0,0.82594]
[1778783195990,77.88,81896.36,0.0,0.99463,0.0,0.82594]
[1778783197813,77.88,81894.73,0.0,0.99463,0.0,0.82674]
[1778783197873,77.88,81894.29,0.0,0.99462,0.0,0.82696]
[1778783198378,77.88,81894.25,0.0,0.99462,0.0,0.82698]
[1778783199812,77.88,81894.25,0.0,0.99462,0.0,0.82698]
[1778783199825,77.88,81892.97,0.0,0.99462,0.0,0.82762]
[1778783199976,77.88,81892.97,0.0,0.99462,0.0,0.82762]
[1778783203811,77.88,81894.23,0.0,0.99462,0.0,0.82699]
[1778783204042,77.88,81894.95,0.0,0.99463,0.0,0.82664]
[1778783204078,77.88,81894.95,0.0,0.99463,0.0,0.82664]
[1778783204182,77.88,81894.95,0.0,0.99463,0.0,0.82664]
[1778783204420,77.88,81903.51,0.0,0.99466,0.0,0.82241]
[1778783205815,77.88,81903.51,0.0,0.99466,0.0,0.82241]
[1778783205880,77.88,81907.44,0.0,0.99467,0.0,0.82047]
[1778783206060,77.88,81907.44,0.0,0.99467,0.0,0.82047]
[1778783206207,77.88,81907.44,0.0,0.99467,0.0,0.82047]
[1778783207810,77.88,81908.18,0.0,0.99468,0.0,0.82011]
[1778783207944,77.88,81909.41,0.0,0.99468,0.0,0.81951]
[1778783208449,77.88,81909.0,0.0,0.99468,0.0,0.81971]
[1778783211471,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212346,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212424,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212510,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212561,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212576,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212812,77.88,81914.89,0.0,0.9947,0.0,0.81682]
[1778783212888,77.88,81916.63,0.0,0.99471,0.0,0.81597]
[1778783214504,77.88,81914.23,0.0,0.9947,0.0,0.81714]
[1778783215811,77.88,81914.23,0.0,0.9947,0.0,0.81714]
[1778783215907,77.88,81916.45,0.0,0.99471,0.0,0.81606]
[1778783216052,77.88,81916.45,0.0,0.99471,0.0,0.81606]
[1778783216063,77.88,81916.45,0.0,0.99471,0.0,0.81606]
[1778783216228,77.88,81916.45,0.0,0.99471,0.0,0.81606]
[1778783216518,77.88,81916.34,0.0,0.9947,0.0,0.81611]
[1778783219810,77.88,81916.93,0.0,0.99471,0.0,0.81582]
[1778783219910,77.88,81916.56,0.0,0.99471,0.0,0.816]
[1778783219961,77.88,81916.56,0.0,0.99471,0.0,0.816]
[1778783220058,77.88,81916.56,0.0,0.99471,0.0,0.816]
[1778783220133,77.88,81916.56,0.0,0.99471,0.0,0.816]
[1778783220546,77.88,81916.1,0.0,0.9947,0.0,0.81623]
[1778783221345,77.88,81916.1,0.0,0.9947,0.0,0.81623]
[1778783221491,77.88,81916.1,0.0,0.9947,0.0,0.81623]
[1778783221564,77.88,81916.1,0.0,0.9947,0.0,0.81623]
[1778783223811,77.88,81916.19,0.0,0.9947,0.0,0.81618]
[1778783223919,77.88,81916.19,0.0,0.9947,0.0,0.81618]
[1778783223896,77.88,81909.66,0.0,0.99468,0.0,0.81938]
[1778783224060,77.88,81909.66,0.0,0.99468,0.0,0.81938]
[1778783224206,77.88,81909.66,0.0,0.99468,0.0,0.81938]
[1778783224576,77.88,81909.09,0.0,0.99468,0.0,0.81966]
[1778783226590,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227288,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227312,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227431,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227669,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227784,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227812,77.88,81917.47,0.0,0.99471,0.0,0.81556]
[1778783227885,77.88,81921.1,0.0,0.99472,0.0,0.81378]
[1778783229812,77.88,81921.64,0.0,0.99472,0.0,0.81352]
[1778783229910,77.88,81921.48,0.0,0.99472,0.0,0.8136]
[1778783229947,77.88,81921.48,0.0,0.99472,0.0,0.8136]
[1778783230059,77.88,81921.48,0.0,0.99472,0.0,0.8136]
[1778783230298,77.88,81921.48,0.0,0.99472,0.0,0.8136]
[1778783230618,77.88,81921.93,0.0,0.99473,0.0,0.81338]
[1778783231625,77.88,81925.15,0.0,0.99474,0.0,0.81181]
[1778783233567,77.88,81925.96,0.0,0.99474,0.0,0.81141]
[1778783233651,77.88,81925.96,0.0,0.99474,0.0,0.81141]
[1778783233814,77.88,81925.96,0.0,0.99474,0.0,0.81141]
[1778783233900,77.88,81925.96,0.0,0.99474,0.0,0.81141]
[1778783233817,77.88,81926.17,0.0,0.99474,0.0,0.81131]
[1778783234063,77.88,81926.17,0.0,0.99474,0.0,0.81131]
[1778783234231,77.88,81926.17,0.0,0.99474,0.0,0.81131]
[1778783234647,77.88,81924.51,0.0,0.99473,0.0,0.81212]
[1778783235811,77.88,81924.51,0.0,0.99473,0.0,0.81212]
[1778783235945,77.88,81922.98,0.0,0.99473,0.0,0.81286]
[1778783236058,77.88,81922.98,0.0,0.99473,0.0,0.81286]
[1778783236290,77.88,81922.98,0.0,0.99473,0.0,0.81286]
[1778783237528,77.88,81922.24,0.0,0.99473,0.0,0.81323]
[1778783237563,77.88,81922.24,0.0,0.99473,0.0,0.81323]
[1778783237668,77.88,81922.33,0.0,0.99473,0.0,0.81318]
[1778783239178,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239189,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239310,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239419,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239566,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239721,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239780,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239823,77.88,81922.18,0.0,0.99473,0.0,0.81326]
[1778783239913,77.88,81921.7,0.0,0.99472,0.0,0.81349]
[1778783239956,77.88,81921.7,0.0,0.99472,0.0,0.81349]
[1778783241809,77.88,81922.6,0.0,0.99473,0.0,0.81305]
[1778783241836,77.88,81913.45,0.0,0.99469,0.0,0.81752]
[1778783242111,77.88,81913.45,0.0,0.99469,0.0,0.81752]
[1778783242706,77.88,81913.45,0.0,0.99469,0.0,0.81752]
[1778783242780,77.88,81913.45,0.0,0.99469,0.0,0.81752]
[1778783242812,77.88,81913.45,0.0,0.99469,0.0,0.81752]
[1778783242890,77.88,81910.64,0.0,0.99468,0.0,0.8189]
[1778783242945,77.88,81910.64,0.0,0.99468,0.0,0.8189]
[1778783243858,77.88,81910.64,0.0,0.99468,0.0,0.8189]
[1778783243911,77.88,81908.59,0.0,0.99468,0.0,0.81991]
[1778783243953,77.88,81908.59,0.0,0.99468,0.0,0.81991]
[1778783244057,77.88,81908.59,0.0,0.99468,0.0,0.81991]
[1778783244065,77.88,81908.59,0.0,0.99468,0.0,0.81991]
[1778783244720,77.88,81907.5,0.0,0.99467,0.0,0.82045]
[1778783245819,77.88,81907.5,0.0,0.99467,0.0,0.82045]
[1778783245910,77.88,81907.5,0.0,0.99467,0.0,0.82045]
[1778783246066,77.88,81907.62,0.0,0.99467,0.0,0.82039]
[1778783246194,77.88,81907.62,0.0,0.99467,0.0,0.82039]
[1778783246734,77.88,81910.05,0.0,0.99468,0.0,0.81919]
[1778783247811,77.88,81910.05,0.0,0.99468,0.0,0.81919]
[1778783247887,77.88,81910.05,0.0,0.99468,0.0,0.81919]
[1778783247901,77.88,81908.51,0.0,0.99468,0.0,0.81995]
[1778783248065,77.88,81908.51,0.0,0.99468,0.0,0.81995]
[1778783248292,77.88,81908.51,0.0,0.99468,0.0,0.81995]
[1778783248748,77.88,81908.6,0.0,0.99468,0.0,0.8199]
[1778783249812,77.88,81908.6,0.0,0.99468,0.0,0.8199]
[1778783249962,77.88,81908.14,0.0,0.99467,0.0,0.82013]
[1778783250059,77.88,81908.14,0.0,0.99467,0.0,0.82013]
[1778783250303,77.88,81908.14,0.0,0.99467,0.0,0.82013]
[1778783251815,77.88,81907.99,0.0,0.99467,0.0,0.8202]
[1778783251922,77.88,81907.99,0.0,0.99467,0.0,0.8202]
[1778783251916,77.88,81908.04,0.0,0.99468,0.0,0.81883]
[1778783252059,77.88,81908.04,0.0,0.99468,0.0,0.81883]
[1778783252296,77.88,81908.04,0.0,0.99468,0.0,0.81883]
[1778783252776,77.88,81906.13,0.0,0.99468,0.0,0.81977]
[1778783253809,77.88,81906.13,0.0,0.99468,0.0,0.81977]
[1778783253933,77.88,81906.13,0.0,0.99468,0.0,0.81977]
[1778783254060,77.88,81905.75,0.0,0.99467,0.0,0.81996]
[1778783254193,77.88,81905.75,0.0,0.99467,0.0,0.81996]
[1778783255812,77.88,81905.43,0.0,0.99467,0.0,0.82012]
[1778783255902,77.88,81905.42,0.0,0.99467,0.0,0.82012]
[1778783255980,77.88,81905.42,0.0,0.99467,0.0,0.82012]
[1778783256057,77.88,81905.42,0.0,0.99467,0.0,0.82012]
[1778783256157,77.88,81905.42,0.0,0.99467,0.0,0.82012]
[1778783256808,77.88,81902.76,0.0,0.99466,0.0,0.82143]
[1778783257810,77.88,81902.76,0.0,0.99466,0.0,0.82143]
[1778783257815,77.88,81901.24,0.0,0.99466,0.0,0.82218]
[1778783257960,77.88,81901.24,0.0,0.99466,0.0,0.82218]
[1778783258062,77.88,81901.24,0.0,0.99466,0.0,0.82218]
[1778783258124,77.88,81901.24,0.0,0.99466,0.0,0.82218]
[1778783258824,77.88,81904.41,0.0,0.99467,0.0,0.82062]
[1778783261812,77.88,81904.73,0.0,0.99467,0.0,0.82046]
[1778783261932,77.88,81904.73,0.0,0.99467,0.0,0.82046]
[1778783263812,77.88,81904.66,0.0,0.99467,0.0,0.8205]
[1778783263973,77.88,81904.26,0.0,0.99467,0.0,0.82069]
[1778783264864,77.88,81902.88,0.0,0.99466,0.0,0.82137]
[1778783267812,77.88,81902.21,0.0,0.99466,0.0,0.8217]
[1778783267876,77.88,81902.21,0.0,0.99466,0.0,0.8217]
[1778783271812,77.88,81902.12,0.0,0.99466,0.0,0.82175]
[1778783271990,77.88,81901.95,0.0,0.99466,0.0,0.82183]
[1778783273539,77.88,81901.58,0.0,0.99466,0.0,0.82201]
[1778783273559,77.88,81901.58,0.0,0.99466,0.0,0.82201]
[1778783273653,77.88,81901.58,0.0,0.99466,0.0,0.82201]
[1778783273927,77.88,81901.4,0.0,0.99466,0.0,0.8221]
[1778783275812,77.88,81900.86,0.0,0.99466,0.0,0.82237]
[1778783275918,77.88,81900.86,0.0,0.99466,0.0,0.82237]
[1778783276068,77.88,81901.52,0.0,0.99466,0.0,0.82204]
[1778783276193,77.88,81901.52,0.0,0.99466,0.0,0.82204]
[1778783276948,77.88,81902.97,0.0,0.99466,0.0,0.82133]
[1778783279807,77.88,81902.45,0.0,0.99466,0.0,0.82158]
[1778783279919,77.88,81902.45,0.0,0.99466,0.0,0.82158]
[1778783281667,77.88,81902.5,0.0,0.99466,0.0,0.82156]
[1778783282195,77.88,81902.5,0.0,0.99466,0.0,0.82156]
[1778783282320,77.88,81902.5,0.0,0.99466,0.0,0.82156]
[1778783282406,77.88,81910.19,0.0,0.99469,0.0,0.81778]
[1778783283818,77.88,81910.19,0.0,0.99469,0.0,0.81778]
[1778783283949,77.88,81910.19,0.0,0.99469,0.0,0.81778]
[1778783283894,77.88,81914.98,0.0,0.99471,0.0,0.81543]
[1778783287375,77.88,81913.63,0.0,0.9947,0.0,0.81609]
[1778783291090,77.88,81913.0,0.0,0.9947,0.0,0.8164]
[1778783293060,77.88,81914.75,0.0,0.99471,0.0,0.81555]
[1778783298095,77.88,81913.57,0.0,0.9947,0.0,0.81612]
[1778783299102,77.88,81909.9,0.0,0.99469,0.0,0.81792]
[1778783300109,77.88,81914.02,0.0,0.9947,0.0,0.8159]
[1778783301116,77.88,81916.85,0.0,0.99472,0.0,0.81452]
[1778783302123,77.88,81918.88,0.0,0.99472,0.0,0.81353]
[1778783303130,77.88,81926.86,0.0,0.99475,0.0,0.80964]
[1778783306151,77.88,81925.08,0.0,0.99475,0.0,0.81051]
[1778783307158,77.88,81923.71,0.0,0.99474,0.0,0.81117]
[1778783308165,77.88,81924.9,0.0,0.99474,0.0,0.81059]
[1778783313200,77.88,81923.81,0.0,0.99475,0.0,0.80979]
[1778783316221,77.88,81922.09,0.0,0.99474,0.0,0.81063]
[1778783318236,77.88,81924.19,0.0,0.99475,0.0,0.8096]
[1778783320249,77.88,81915.55,0.0,0.99472,0.0,0.81382]
[1778783321256,77.88,81904.11,0.0,0.99468,0.0,0.81942]
[1778783322263,77.88,81904.19,0.0,0.99468,0.0,0.81938]
[1778783325284,77.88,81897.05,0.0,0.99465,0.0,0.8229]
[1778783326291,77.88,81898.42,0.0,0.99466,0.0,0.82222]
[1778783327300,77.88,81901.27,0.0,0.99467,0.0,0.82082]
[1778783328307,77.88,81899.44,0.0,0.99466,0.0,0.82172]
[1778783333342,77.88,81899.7,0.0,0.99466,0.0,0.82159]
[1778783338377,77.88,81900.27,0.0,0.99466,0.0,0.82131]
[1778783342405,77.88,81898.38,0.0,0.99466,0.0,0.82224]
[1778783343412,77.88,81899.44,0.0,0.99466,0.0,0.82172]
[1778783344419,77.88,81905.31,0.0,0.99468,0.0,0.81883]
[1778783345426,77.88,81910.92,0.0,0.9947,0.0,0.81608]
[1778783347440,77.88,81915.93,0.0,0.99472,0.0,0.81363]
[1778783348447,77.88,81917.26,0.0,0.99473,0.0,0.81298]
[1778783349460,77.88,81908.51,0.0,0.99469,0.0,0.81726]
[1778783350469,77.88,81906.13,0.0,0.99468,0.0,0.81843]
[1778783351475,77.88,81903.5,0.0,0.99467,0.0,0.81972]
[1778783354496,77.88,81904.88,0.0,0.99468,0.0,0.81904]
[1778783358524,77.88,81903.23,0.0,0.99467,0.0,0.81985]
[1778783361545,77.88,81897.19,0.0,0.99465,0.0,0.82283]
[1778783362552,77.88,81896.06,0.0,0.99465,0.0,0.82338]
[1778783363559,77.88,81894.61,0.0,0.99464,0.0,0.8241]
[1778783367587,77.88,81892.89,0.0,0.99464,0.0,0.82495]
[1778783368594,77.88,81876.76,0.0,0.99458,0.0,0.83295]
[1778783369601,77.88,81873.71,0.0,0.99456,0.0,0.83447]
[1778783370608,77.88,81871.71,0.0,0.99456,0.0,0.83547]
[1778783372075,77.88,81871.71,0.0,0.99456,0.0,0.83547]
[1778783371618,77.88,81875.78,0.0,0.99458,0.0,0.83208]
[1778783372189,77.88,81875.78,0.0,0.99458,0.0,0.83208]
[1778783372413,77.88,81875.78,0.0,0.99458,0.0,0.83208]
[1778783372518,77.88,81875.78,0.0,0.99458,0.0,0.83208]
[1778783372599,77.88,81875.78,0.0,0.99458,0.0,0.83208]
[1778783372624,77.88,81876.72,0.0,0.99458,0.0,0.83161]
[1778783373631,77.88,81878.89,0.0,0.99459,0.0,0.83053]
[1778783376652,77.88,81877.52,0.0,0.99459,0.0,0.83121]
[1778783378081,77.88,81877.52,0.0,0.99459,0.0,0.83121]
[1778783384708,77.88,81876.56,0.0,0.99458,0.0,0.83169]
[1778783386722,77.88,81878.31,0.0,0.99459,0.0,0.83082]
[1778783388136,77.88,81878.25,0.0,0.99459,0.0,0.83085]
[1778783388736,77.88,81875.52,0.0,0.99458,0.0,0.83221]
[1778783392764,77.88,81873.76,0.0,0.99457,0.0,0.83309]
[1778783393771,77.88,81872.43,0.0,0.99457,0.0,0.83375]
[1778783397800,77.88,81871.21,0.0,0.99456,0.0,0.83436]
[1778783399814,77.88,81869.55,0.0,0.99456,0.0,0.83519]
[1778783404985,77.88,81868.92,0.0,0.99456,0.0,0.8355]
[1778783409019,77.88,81864.27,0.0,0.99454,0.0,0.83783]
[1778783409816,77.88,81864.27,0.0,0.99454,0.0,0.83783]
[1778783410022,77.88,81857.18,0.0,0.99451,0.0,0.84139]
[1778783411029,77.88,81859.54,0.0,0.99452,0.0,0.8402]
[1778783412036,77.88,81858.33,0.0,0.99452,0.0,0.84081]
[1778783412954,77.88,81858.33,0.0,0.99452,0.0,0.84081]
[1778783413289,77.88,81858.48,0.0,0.99452,0.0,0.84073]
[1778783414050,77.88,81858.4,0.0,0.99452,0.0,0.84077]
[1778783414159,77.88,81858.4,0.0,0.99452,0.0,0.84077]
[1778783414311,77.88,81858.4,0.0,0.99452,0.0,0.84077]
[1778783415057,77.88,81857.72,0.0,0.99451,0.0,0.84112]
[1778783416065,77.88,81853.47,0.0,0.9945,0.0,0.84325]
[1778783417071,77.88,81842.79,0.0,0.99446,0.0,0.84865]
[1778783418078,77.88,81836.98,0.0,0.99443,0.0,0.8516]
[1778783419085,77.88,81835.36,0.0,0.99443,0.0,0.85242]
[1778783423113,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423430,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423540,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423545,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423563,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423696,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783423810,77.88,81834.54,0.0,0.99443,0.0,0.85284]
[1778783424120,77.88,81833.71,0.0,0.99442,0.0,0.85326]
[1778783429156,77.88,81832.64,0.0,0.99442,0.0,0.8538]
[1778783431170,77.88,81830.81,0.0,0.99442,0.0,0.85335]
[1778783433448,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783433564,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783433810,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783433987,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783433997,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783434057,77.88,81830.77,0.0,0.99442,0.0,0.85337]
[1778783434140,77.88,81830.73,0.0,0.99442,0.0,0.85339]
[1778783437212,77.88,81834.47,0.0,0.99443,0.0,0.85149]
[1778783438219,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783439612,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783439676,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783439796,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783439810,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783439914,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783440059,77.88,81842.82,0.0,0.99447,0.0,0.84725]
[1778783440066,77.88,81846.01,0.0,0.99448,0.0,0.84564]
[1778783446296,77.88,81850.37,0.0,0.99449,0.0,0.84344]
[1778783447518,77.88,81850.37,0.0,0.99449,0.0,0.84344]
[1778783450194,77.88,81854.52,0.0,0.99451,0.0,0.84135]
[1778783450313,77.88,81858.54,0.0,0.99453,0.0,0.83933]
[1778783453083,77.88,81860.64,0.0,0.99453,0.0,0.83828]
[1778783453089,77.88,81860.64,0.0,0.99453,0.0,0.83828]
[1778783453124,77.88,81860.33,0.0,0.99453,0.0,0.83843]
[1778783453208,77.88,81860.33,0.0,0.99453,0.0,0.83843]
[1778783453310,77.88,81860.33,0.0,0.99453,0.0,0.83843]
[1778783453335,77.88,81860.28,0.0,0.99453,0.0,0.83846]
[1778783457362,77.88,81852.74,0.0,0.9945,0.0,0.84225]
[1778783458958,77.88,81852.74,0.0,0.9945,0.0,0.84225]
[1778783459019,77.88,81852.74,0.0,0.9945,0.0,0.84225]
[1778783459062,77.88,81852.74,0.0,0.9945,0.0,0.84225]
[1778783459110,77.88,81852.76,0.0,0.9945,0.0,0.84224]
[1778783459332,77.88,81852.76,0.0,0.9945,0.0,0.84224]
[1778783459566,77.88,81852.76,0.0,0.9945,0.0,0.84224]
[1778783459645,77.88,81855.81,0.0,0.99452,0.0,0.8407]
[1778783463405,77.88,81860.9,0.0,0.99453,0.0,0.83815]
[1778783464412,77.88,81867.99,0.0,0.99456,0.0,0.8346]
[1778783466426,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783467690,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783467740,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783467801,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783467809,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783467922,77.88,81875.15,0.0,0.99459,0.0,0.83103]
[1778783468022,77.88,81875.35,0.0,0.99459,0.0,0.83093]
[1778783469448,77.88,81872.86,0.0,0.99458,0.0,0.83217]
[1778783471060,77.88,81872.86,0.0,0.99458,0.0,0.83217]
[1778783471159,77.88,81869.84,0.0,0.99457,0.0,0.83368]
[1778783471238,77.88,81869.84,0.0,0.99457,0.0,0.83368]
[1778783471314,77.88,81869.84,0.0,0.99457,0.0,0.83368]
[1778783471414,77.88,81869.84,0.0,0.99457,0.0,0.83368]
[1778783475072,77.88,81870.33,0.0,0.99457,0.0,0.83343]
[1778783475242,77.88,81870.42,0.0,0.99457,0.0,0.83339]
[1778783475299,77.88,81870.42,0.0,0.99457,0.0,0.83339]
[1778783475308,77.88,81870.42,0.0,0.99457,0.0,0.83339]
[1778783475425,77.88,81870.42,0.0,0.99457,0.0,0.83339]
[1778783476498,77.88,81865.22,0.0,0.99455,0.0,0.83599]
[1778783477505,77.88,81862.75,0.0,0.99454,0.0,0.83722]
[1778783479063,77.88,81862.75,0.0,0.99454,0.0,0.83722]
[1778783479159,77.88,81862.75,0.0,0.99454,0.0,0.83722]
[1778783479318,77.88,81862.51,0.0,0.99454,0.0,0.83734]
[1778783479389,77.88,81862.51,0.0,0.99454,0.0,0.83734]
[1778783479562,77.88,81862.51,0.0,0.99454,0.0,0.83734]
[1778783479627,77.88,81862.51,0.0,0.99454,0.0,0.83734]
[1778783479725,77.88,81861.49,0.0,0.99454,0.0,0.83785]
[1778783481062,77.88,81861.49,0.0,0.99454,0.0,0.83785]
[1778783481207,77.88,81860.8,0.0,0.99453,0.0,0.8382]
[1778783481534,77.88,81852.96,0.0,0.9945,0.0,0.84214]
[1778783482540,77.88,81845.6,0.0,0.99448,0.0,0.84585]
[1778783483547,77.88,81842.32,0.0,0.99446,0.0,0.84751]
[1778783484554,77.88,81839.73,0.0,0.99445,0.0,0.84882]
[1778783486335,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783486488,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783486559,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783486677,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783486940,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783487004,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783487064,77.88,81839.93,0.0,0.99445,0.0,0.84872]
[1778783487100,77.88,81839.64,0.0,0.99445,0.0,0.84886]
[1778783489058,77.88,81838.94,0.0,0.99445,0.0,0.84922]
[1778783489152,77.88,81838.94,0.0,0.99445,0.0,0.84922]
[1778783491603,77.88,81837.17,0.0,0.99445,0.0,0.84873]
[1778783493060,77.88,81837.17,0.0,0.99445,0.0,0.84873]
[1778783493183,77.88,81837.17,0.0,0.99445,0.0,0.84873]
[1778783493150,77.88,81834.17,0.0,0.99444,0.0,0.85025]
[1778783493617,77.88,81831.12,0.0,0.99443,0.0,0.8518]
[1778783496891,77.88,81828.82,0.0,0.99442,0.0,0.85297]
[1778783497060,77.88,81828.82,0.0,0.99442,0.0,0.85297]
[1778783497112,77.88,81825.23,0.0,0.99441,0.0,0.8548]
[1778783497332,77.88,81825.23,0.0,0.99441,0.0,0.8548]
[1778783497490,77.88,81825.23,0.0,0.99441,0.0,0.8548]
[1778783497561,77.88,81825.23,0.0,0.99441,0.0,0.8548]
[1778783497701,77.88,81823.4,0.0,0.9944,0.0,0.85573]
[1778783498413,77.88,81823.4,0.0,0.9944,0.0,0.85573]
[1778783498558,77.88,81823.4,0.0,0.9944,0.0,0.85573]
[1778783498652,77.88,81823.83,0.0,0.9944,0.0,0.85552]
[1778783499659,77.88,81826.69,0.0,0.99441,0.0,0.85406]
[1778783503166,77.88,81827.52,0.0,0.99442,0.0,0.85363]
[1778783503183,77.88,81827.52,0.0,0.99442,0.0,0.85363]
[1778783503312,77.88,81828.4,0.0,0.99442,0.0,0.85319]
[1778783503380,77.88,81828.4,0.0,0.99442,0.0,0.85319]
[1778783503560,77.88,81828.4,0.0,0.99442,0.0,0.85319]
[1778783503689,77.88,81827.55,0.0,0.99442,0.0,0.85362]
[1778783508457,77.88,81825.3,0.0,0.99441,0.0,0.85477]
[1778783508483,77.88,81825.3,0.0,0.99441,0.0,0.85477]
[1778783508566,77.88,81825.3,0.0,0.99441,0.0,0.85477]
[1778783508634,77.88,81825.3,0.0,0.99441,0.0,0.85477]
[1778783509393,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509515,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509566,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509687,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509809,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509863,77.88,81826.06,0.0,0.99441,0.0,0.85438]
[1778783509911,77.88,81828.86,0.0,0.99442,0.0,0.85295]
[1778783511064,77.88,81828.86,0.0,0.99442,0.0,0.85295]
[1778783511212,77.88,81828.86,0.0,0.99442,0.0,0.85295]
[1778783511310,77.88,81829.69,0.0,0.99442,0.0,0.85253]
[1778783511367,77.88,81829.69,0.0,0.99442,0.0,0.85253]
[1778783513059,77.88,81829.65,0.0,0.99442,0.0,0.85255]
[1778783513167,77.88,81829.65,0.0,0.99442,0.0,0.85255]
[1778783513160,77.88,81829.51,0.0,0.99442,0.0,0.85262]
[1778783513308,77.88,81829.51,0.0,0.99442,0.0,0.85262]
[1778783513382,77.88,81829.51,0.0,0.99442,0.0,0.85262]
[1778783513759,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515058,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515205,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515308,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515316,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515573,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515813,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783515929,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783517060,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783517221,77.88,81829.8,0.0,0.99443,0.0,0.85247]
[1778783517117,77.88,81830.01,0.0,0.99443,0.0,0.85237]
[1778783519065,77.88,81830.01,0.0,0.99443,0.0,0.85237]
[1778783519242,77.88,81833.84,0.0,0.99444,0.0,0.85042]
[1778783519309,77.88,81833.84,0.0,0.99444,0.0,0.85042]
[1778783519391,77.88,81833.84,0.0,0.99444,0.0,0.85042]
[1778783520175,77.88,81833.84,0.0,0.99444,0.0,0.85042]
[1778783519801,77.88,81838.13,0.0,0.99446,0.0,0.84825]
[1778783520308,77.88,81838.13,0.0,0.99446,0.0,0.84825]
[1778783520533,77.88,81838.13,0.0,0.99446,0.0,0.84825]
[1778783520568,77.88,81838.13,0.0,0.99446,0.0,0.84825]
[1778783520808,77.88,81839.49,0.0,0.99446,0.0,0.84756]
[1778783521815,77.88,81832.12,0.0,0.99443,0.0,0.85129]
[1778783523060,77.88,81832.12,0.0,0.99443,0.0,0.85129]
[1778783523160,77.88,81821.53,0.0,0.99439,0.0,0.85669]
[1778783523386,77.88,81821.53,0.0,0.99439,0.0,0.85669]
[1778783523829,77.88,81817.25,0.0,0.99438,0.0,0.85888]
[1778783524503,77.88,81817.25,0.0,0.99438,0.0,0.85888]
[1778783524524,77.88,81817.25,0.0,0.99438,0.0,0.85888]
[1778783524560,77.88,81817.25,0.0,0.99438,0.0,0.85888]
[1778783524836,77.88,81817.29,0.0,0.99438,0.0,0.85886]
[1778783527056,77.88,81818.07,0.0,0.99438,0.0,0.85846]
[1778783527170,77.88,81818.07,0.0,0.99438,0.0,0.85846]
[1778783527311,77.88,81819.91,0.0,0.99439,0.0,0.85752]
[1778783527442,77.88,81819.91,0.0,0.99439,0.0,0.85752]
[1778783527858,77.88,81828.91,0.0,0.99442,0.0,0.85293]
[1778783528864,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783529708,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783529721,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783529808,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783529921,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783530012,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783530058,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783530186,77.88,81837.71,0.0,0.99446,0.0,0.84846]
[1778783530151,77.88,81841.74,0.0,0.99447,0.0,0.84642]
[1778783530310,77.88,81841.74,0.0,0.99447,0.0,0.84642]
[1778783530363,77.88,81841.74,0.0,0.99447,0.0,0.84642]
[1778783530561,77.88,81841.74,0.0,0.99447,0.0,0.84642]
[1778783530727,77.88,81841.74,0.0,0.99447,0.0,0.84642]
[1778783530879,77.88,81841.2,0.0,0.99447,0.0,0.84669]
[1778783533060,77.88,81839.93,0.0,0.99446,0.0,0.84733]
[1778783533125,77.88,81839.93,0.0,0.99446,0.0,0.84733]
[1778783533223,77.88,81840.5,0.0,0.99447,0.0,0.84705]
[1778783535064,77.88,81840.38,0.0,0.99447,0.0,0.84711]
[1778783535133,77.88,81840.38,0.0,0.99447,0.0,0.84711]
[1778783535147,77.88,81833.78,0.0,0.99444,0.0,0.85045]
[1778783537076,77.88,81833.61,0.0,0.99444,0.0,0.85054]
[1778783537190,77.88,81833.61,0.0,0.99444,0.0,0.85054]
[1778783537171,77.88,81833.08,0.0,0.99444,0.0,0.85081]
[1778783537309,77.88,81833.08,0.0,0.99444,0.0,0.85081]
[1778783537324,77.88,81833.08,0.0,0.99444,0.0,0.85081]
[1778783537927,77.88,81831.87,0.0,0.99443,0.0,0.85142]
[1778783541062,77.88,81832.4,0.0,0.99444,0.0,0.85115]
[1778783541223,77.88,81832.4,0.0,0.99444,0.0,0.85115]
[1778783541163,77.88,81832.29,0.0,0.99443,0.0,0.85121]
[1778783541307,77.88,81832.29,0.0,0.99443,0.0,0.85121]
[1778783541434,77.88,81832.29,0.0,0.99443,0.0,0.85121]
[1778783541957,77.88,81832.18,0.0,0.99443,0.0,0.85126]
[1778783542323,77.88,81832.18,0.0,0.99443,0.0,0.85126]
[1778783542523,77.88,81832.18,0.0,0.99443,0.0,0.85126]
[1778783545063,77.88,81832.15,0.0,0.99443,0.0,0.85128]
[1778783545210,77.88,81832.15,0.0,0.99443,0.0,0.85128]
[1778783545162,77.88,81832.11,0.0,0.99443,0.0,0.8513]
[1778783545309,77.88,81832.11,0.0,0.99443,0.0,0.8513]
[1778783545443,77.88,81832.11,0.0,0.99443,0.0,0.8513]
[1778783546174,77.88,81832.11,0.0,0.99443,0.0,0.8513]
[1778783546223,77.88,81833.92,0.0,0.99444,0.0,0.85038]
[1778783546309,77.88,81833.92,0.0,0.99444,0.0,0.85038]
[1778783546332,77.88,81833.92,0.0,0.99444,0.0,0.85038]
[1778783546991,77.88,81837.82,0.0,0.99446,0.0,0.8484]
[1778783547998,77.88,81834.75,0.0,0.99444,0.0,0.84996]
[1778783549064,77.88,81834.75,0.0,0.99444,0.0,0.84996]
[1778783549165,77.88,81833.86,0.0,0.99444,0.0,0.85041]
[1778783549297,77.88,81833.86,0.0,0.99444,0.0,0.85041]
[1778783549309,77.88,81833.86,0.0,0.99444,0.0,0.85041]
[1778783549475,77.88,81833.86,0.0,0.99444,0.0,0.85041]
[1778783550012,77.88,81834.32,0.0,0.99444,0.0,0.85018]
[1778783552212,77.88,81834.21,0.0,0.99445,0.0,0.84885]
[1778783553061,77.88,81833.83,0.0,0.99445,0.0,0.84904]
[1778783553188,77.88,81833.83,0.0,0.99445,0.0,0.84904]
[1778783553160,77.88,81831.59,0.0,0.99444,0.0,0.85018]
[1778783557060,77.88,81831.89,0.0,0.99444,0.0,0.85003]
[1778783557194,77.88,81831.89,0.0,0.99444,0.0,0.85003]
[1778783557061,77.88,81831.58,0.0,0.99444,0.0,0.85018]
[1778783558068,77.88,81828.53,0.0,0.99443,0.0,0.85173]
[1778783559087,77.88,81828.53,0.0,0.99443,0.0,0.85173]
[1778783559178,77.88,81828.53,0.0,0.99443,0.0,0.85173]
[1778783559188,77.88,81824.61,0.0,0.99441,0.0,0.85373]
[1778783559307,77.88,81824.61,0.0,0.99441,0.0,0.85373]
[1778783559362,77.88,81824.61,0.0,0.99441,0.0,0.85373]
[1778783560082,77.88,81823.69,0.0,0.99441,0.0,0.8542]
[1778783562096,77.88,81827.46,0.0,0.99443,0.0,0.85228]
[1778783563058,77.88,81827.46,0.0,0.99443,0.0,0.85228]
[1778783563187,77.88,81827.46,0.0,0.99443,0.0,0.85228]
[1778783563216,77.88,81827.4,0.0,0.99442,0.0,0.85231]
[1778783565062,77.88,81826.96,0.0,0.99442,0.0,0.85253]
[1778783565185,77.88,81826.96,0.0,0.99442,0.0,0.85253]
[1778783565265,77.88,81827.1,0.0,0.99442,0.0,0.85246]
[1778783566124,77.88,81828.7,0.0,0.99443,0.0,0.85165]
[1778783567069,77.88,81828.7,0.0,0.99443,0.0,0.85165]
[1778783567135,77.88,81829.33,0.0,0.99443,0.0,0.85133]
[1778783567297,77.88,81829.33,0.0,0.99443,0.0,0.85133]
[1778783568689,77.88,81828.75,0.0,0.99443,0.0,0.85162]
[1778783568810,77.88,81828.75,0.0,0.99443,0.0,0.85162]
[1778783568879,77.88,81828.75,0.0,0.99443,0.0,0.85162]
[1778783569089,77.88,81828.75,0.0,0.99443,0.0,0.85162]
[1778783571165,77.88,81823.54,0.0,0.99441,0.0,0.85427]
[1778783572172,77.88,81818.86,0.0,0.99439,0.0,0.85666]
[1778783574186,77.88,81814.23,0.0,0.99437,0.0,0.85903]
[1778783575193,77.88,81812.34,0.0,0.99437,0.0,0.86]
[1778783576200,77.88,81810.53,0.0,0.99436,0.0,0.86093]
[1778783577207,77.88,81808.86,0.0,0.99435,0.0,0.86178]
[1778783578214,77.88,81811.49,0.0,0.99436,0.0,0.86043]
[1778783581235,77.88,81810.03,0.0,0.99436,0.0,0.86118]
[1778783583252,77.88,81808.34,0.0,0.99435,0.0,0.86205]
[1778783588293,77.88,81807.15,0.0,0.99435,0.0,0.86266]
[1778783590307,77.88,81804.84,0.0,0.99434,0.0,0.86385]
[1778783592301,77.88,81804.84,0.0,0.99434,0.0,0.86385]
[1778783592311,77.88,81804.36,0.0,0.99434,0.0,0.8641]
[1778783592508,77.88,81804.36,0.0,0.99434,0.0,0.8641]
[1778783592558,77.88,81804.36,0.0,0.99434,0.0,0.8641]
[1778783592697,77.88,81804.36,0.0,0.99434,0.0,0.8641]
[1778783592699,77.88,81804.41,0.0,0.99434,0.0,0.86407]
[1778783593328,77.88,81803.15,0.0,0.99433,0.0,0.86472]
[1778783596329,77.88,81803.3,0.0,0.99433,0.0,0.86464]
[1778783596537,77.88,81800.73,0.0,0.99432,0.0,0.86597]
[1778783597356,77.88,81802.45,0.0,0.99433,0.0,0.86508]
[1778783598363,77.88,81804.83,0.0,0.99434,0.0,0.86386]
[1778783599794,77.88,81804.83,0.0,0.99434,0.0,0.86386]
[1778783599812,77.88,81804.83,0.0,0.99434,0.0,0.86386]
[1778783599870,77.88,81804.83,0.0,0.99434,0.0,0.86386]
[1778783600059,77.88,81804.83,0.0,0.99434,0.0,0.86386]
[1778783606419,77.88,81804.79,0.0,0.99434,0.0,0.86388]
[1778783607426,77.88,81799.63,0.0,0.99432,0.0,0.86654]
[1778783608433,77.88,81785.71,0.0,0.99426,0.0,0.87374]
[1778783609440,77.88,81783.29,0.0,0.99425,0.0,0.875]
[1778783611454,77.88,81782.26,0.0,0.99426,0.0,0.87412]
[1778783612461,77.88,81781.12,0.0,0.99425,0.0,0.87472]
[1778783613468,77.88,81776.29,0.0,0.99424,0.0,0.87723]
[1778783614475,77.88,81774.47,0.0,0.99423,0.0,0.87818]
[1778783617955,77.88,81775.33,0.0,0.99423,0.0,0.87773]
[1778783617970,77.88,81775.33,0.0,0.99423,0.0,0.87773]
[1778783618065,77.88,81775.33,0.0,0.99423,0.0,0.87773]
[1778783622327,77.88,81775.24,0.0,0.99423,0.0,0.87778]
[1778783623794,77.88,81774.96,0.0,0.99423,0.0,0.87793]
[1778783623812,77.88,81774.96,0.0,0.99423,0.0,0.87793]
[1778783623895,77.88,81774.96,0.0,0.99423,0.0,0.87793]
[1778783623912,77.88,81773.9,0.0,0.99423,0.0,0.87848]
[1778783625324,77.88,81773.9,0.0,0.99423,0.0,0.87848]
[1778783624545,77.88,81768.52,0.0,0.9942,0.0,0.88129]
[1778783625570,77.88,81768.52,0.0,0.9942,0.0,0.88129]
[1778783625613,77.88,81768.52,0.0,0.9942,0.0,0.88129]
[1778783625810,77.88,81768.52,0.0,0.9942,0.0,0.88129]
[1778783626560,77.88,81771.9,0.0,0.99422,0.0,0.87953]
[1778783627567,77.88,81773.53,0.0,0.99422,0.0,0.87867]
[1778783629581,77.88,81772.42,0.0,0.99422,0.0,0.87925]
[1778783630588,77.88,81777.63,0.0,0.99424,0.0,0.87653]
[1778783631433,77.88,81777.63,0.0,0.99424,0.0,0.87653]
[1778783631541,77.88,81777.63,0.0,0.99424,0.0,0.87653]
[1778783631565,77.88,81777.63,0.0,0.99424,0.0,0.87653]
[1778783631595,77.88,81780.21,0.0,0.99425,0.0,0.87519]
[1778783632602,77.88,81782.41,0.0,0.99426,0.0,0.87405]
[1778783633609,77.88,81787.75,0.0,0.99428,0.0,0.87127]
[1778783638644,77.88,81786.48,0.0,0.99428,0.0,0.87193]
[1778783639720,77.88,81672.8,0.0,0.99381,0.0,0.93265]
[1778783641272,77.88,81672.8,0.0,0.99381,0.0,0.93265]
[1778783640686,77.88,81584.77,0.0,0.99343,0.0,0.98212]
[1778783642155,77.88,81584.77,0.0,0.99343,0.0,0.98212]
[1778783642200,77.88,81579.7,0.0,0.99341,0.0,0.98503]
[1778783643754,77.88,81589.13,0.0,0.99345,0.0,0.97962]
[1778783644746,77.88,81600.25,0.0,0.9935,0.0,0.97326]
[1778783645757,77.88,81599.05,0.0,0.9935,0.0,0.97394]
[1778783647981,77.88,81596.91,0.0,0.99349,0.0,0.97517]
[1778783648117,77.88,81596.91,0.0,0.99349,0.0,0.97517]
[1778783648194,77.88,81593.7,0.0,0.99347,0.0,0.977]
[1778783649518,77.88,81594.12,0.0,0.99348,0.0,0.97676]
[1778783649781,77.88,81588.53,0.0,0.99345,0.0,0.97996]
[1778783650788,77.88,81581.89,0.0,0.99342,0.0,0.98377]
[1778783655305,77.88,81582.77,0.0,0.99343,0.0,0.98327]
[1778783655407,77.88,81582.76,0.0,0.99343,0.0,0.98327]
[1778783655823,77.88,81579.65,0.0,0.99341,0.0,0.98506]
[1778783656830,77.88,81572.94,0.0,0.99338,0.0,0.98893]
[1778783658822,77.88,81571.31,0.0,0.99337,0.0,0.98988]
[1778783658991,77.88,81571.31,0.0,0.99337,0.0,0.98988]
[1778783660858,77.88,81574.47,0.0,0.99339,0.0,0.98805]
[1778783662358,77.88,81574.47,0.0,0.99339,0.0,0.98805]
[1778783662423,77.88,81575.37,0.0,0.99339,0.0,0.98753]
[1778783665891,77.88,81574.76,0.0,0.99339,0.0,0.98788]
[1778783665893,77.88,81589.79,0.0,0.99346,0.0,0.97924]
[1778783666900,77.88,81590.01,0.0,0.99346,0.0,0.97911]
[1778783667622,77.88,81590.01,0.0,0.99346,0.0,0.97911]
[1778783669921,77.88,81584.67,0.0,0.99343,0.0,0.98218]
[1778783670928,77.88,81564.93,0.0,0.99335,0.0,0.99357]
[1778783671639,77.88,81564.93,0.0,0.99335,0.0,0.99357]
[1778783671935,77.88,81562.81,0.0,0.99335,0.0,0.99325]
[1778783672701,77.88,81562.81,0.0,0.99335,0.0,0.99325]
[1778783672942,77.88,81560.15,0.0,0.99333,0.0,0.9948]
[1778783673949,77.88,81554.15,0.0,0.99331,0.0,0.99829]
[1778783674956,77.88,81549.98,0.0,0.99329,0.0,1.00072]
[1778783676600,77.88,81547.77,0.0,0.99328,0.0,1.00201]
[1778783682005,77.88,81561.05,0.0,0.99334,0.0,0.99427]
[1778783683012,77.88,81568.09,0.0,0.99337,0.0,0.99019]
[1778783687041,77.88,81555.91,0.0,0.99332,0.0,0.99726]
[1778783688048,77.88,81550.65,0.0,0.99329,0.0,1.00033]
[1778783693083,77.88,81549.53,0.0,0.99329,0.0,1.00098]
[1778783695098,77.88,81545.48,0.0,0.99327,0.0,1.00335]
[1778783700135,77.88,81550.73,0.0,0.99329,0.0,1.00028]
[1778783701142,77.88,81558.94,0.0,0.99333,0.0,0.9955]
[1778783702150,77.88,81565.42,0.0,0.99336,0.0,0.99174]
[1778783703156,77.88,81568.14,0.0,0.99337,0.0,0.99016]
[1778783706179,77.88,81570.18,0.0,0.99338,0.0,0.98898]
[1778783709198,77.88,81575.38,0.0,0.9934,0.0,0.98598]
[1778783710207,77.88,81578.21,0.0,0.99341,0.0,0.98435]
[1778783711212,77.88,81581.68,0.0,0.99343,0.0,0.98236]
[1778783712219,77.88,81586.0,0.0,0.99345,0.0,0.97988]
[1778783714234,77.88,81575.58,0.0,0.9934,0.0,0.98587]
[1778783715241,77.88,81566.07,0.0,0.99336,0.0,0.99136]
[1778783716248,77.88,81562.67,0.0,0.99335,0.0,0.99333]
[1778783717256,77.88,81562.61,0.0,0.99335,0.0,0.99337]
[1778783722290,77.88,81561.66,0.0,0.99334,0.0,0.99392]
[1778783727325,77.88,81559.77,0.0,0.99333,0.0,0.99502]
[1778783731355,77.88,81557.7,0.0,0.99333,0.0,0.99467]
[1778783733369,77.88,81562.42,0.0,0.99335,0.0,0.99193]
[1778783734376,77.88,81566.19,0.0,0.99337,0.0,0.98975]
[1778783736390,77.88,81568.82,0.0,0.99338,0.0,0.98823]
[1778783739411,77.88,81572.24,0.0,0.9934,0.0,0.98625]
[1778783741425,77.88,81578.45,0.0,0.99343,0.0,0.98268]
[1778783744446,77.88,81583.42,0.0,0.99345,0.0,0.97982]
[1778783748474,77.88,81586.11,0.0,0.99346,0.0,0.97828]
[1778783750488,77.88,81590.52,0.0,0.99348,0.0,0.97576]
[1778783753509,77.88,81586.96,0.0,0.99346,0.0,0.97779]
[1778783757556,77.88,81585.67,0.0,0.99346,0.0,0.97853]
[1778783757649,77.88,81585.67,0.0,0.99346,0.0,0.97853]
[1778783757808,77.88,81585.67,0.0,0.99346,0.0,0.97853]
[1778783757867,77.88,81576.92,0.0,0.99342,0.0,0.98356]
[1778783759655,77.88,81576.73,0.0,0.99342,0.0,0.98367]
[1778783759663,77.88,81576.73,0.0,0.99342,0.0,0.98367]
[1778783759808,77.88,81576.73,0.0,0.99342,0.0,0.98367]
[1778783762573,77.88,81578.9,0.0,0.99343,0.0,0.98242]
[1778783762700,77.88,81578.9,0.0,0.99343,0.0,0.98242]
[1778783762810,77.88,81578.9,0.0,0.99343,0.0,0.98242]
[1778783762907,77.88,81580.04,0.0,0.99343,0.0,0.98176]
[1778783767609,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769007,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769057,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769197,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769306,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769373,77.88,81576.99,0.0,0.99342,0.0,0.98352]
[1778783769474,77.88,81575.96,0.0,0.99341,0.0,0.98411]
[1778783769541,77.88,81575.96,0.0,0.99341,0.0,0.98411]
[1778783769560,77.88,81575.96,0.0,0.99341,0.0,0.98411]
[1778783769623,77.88,81575.47,0.0,0.99341,0.0,0.98439]
[1778783773654,77.88,81579.19,0.0,0.99343,0.0,0.98225]
[1778783776309,77.88,81578.04,0.0,0.99342,0.0,0.98291]
[1778783776398,77.88,81578.04,0.0,0.99342,0.0,0.98291]
[1778783776497,77.88,81576.91,0.0,0.99342,0.0,0.98356]
[1778783776537,77.88,81576.91,0.0,0.99342,0.0,0.98356]
[1778783776553,77.88,81576.91,0.0,0.99342,0.0,0.98356]
[1778783776565,77.88,81576.91,0.0,0.99342,0.0,0.98356]
[1778783776724,77.88,81576.91,0.0,0.99342,0.0,0.98356]
[1778783776825,77.88,81576.8,0.0,0.99342,0.0,0.98363]
[1778783778814,77.88,81576.32,0.0,0.99342,0.0,0.9839]
[1778783779004,77.88,81576.32,0.0,0.99342,0.0,0.9839]
[1778783779043,77.88,81576.32,0.0,0.99342,0.0,0.9839]
[1778783779280,77.88,81576.32,0.0,0.99342,0.0,0.9839]
[1778783779341,77.88,81576.46,0.0,0.99342,0.0,0.98382]
[1778783779697,77.88,81570.39,0.0,0.99339,0.0,0.98732]
[1778783781810,77.88,81570.9,0.0,0.99339,0.0,0.98702]
[1778783781834,77.88,81570.9,0.0,0.99339,0.0,0.98702]
[1778783782060,77.88,81570.9,0.0,0.99339,0.0,0.98702]
[1778783782816,77.88,81569.72,0.0,0.99339,0.0,0.98771]
[1778783782939,77.88,81569.72,0.0,0.99339,0.0,0.98771]
[1778783783029,77.88,81568.05,0.0,0.99338,0.0,0.98867]
[1778783784732,77.88,81565.09,0.0,0.99337,0.0,0.99038]
[1778783786399,77.88,81565.09,0.0,0.99337,0.0,0.99038]
[1778783786490,77.88,81565.09,0.0,0.99337,0.0,0.99038]
[1778783786505,77.88,81568.58,0.0,0.99338,0.0,0.98836]
[1778783786596,77.88,81568.58,0.0,0.99338,0.0,0.98836]
[1778783786705,77.88,81568.58,0.0,0.99338,0.0,0.98836]
[1778783786747,77.88,81569.46,0.0,0.99339,0.0,0.98786]
[1778783787625,77.88,81569.46,0.0,0.99339,0.0,0.98786]
[1778783787807,77.88,81569.46,0.0,0.99339,0.0,0.98786]
[1778783787817,77.88,81569.46,0.0,0.99339,0.0,0.98786]
[1778783788062,77.88,81569.46,0.0,0.99339,0.0,0.98786]
[1778783788812,77.88,81570.45,0.0,0.99339,0.0,0.98728]
[1778783788947,77.88,81570.45,0.0,0.99339,0.0,0.98728]
[1778783789060,77.88,81570.45,0.0,0.99339,0.0,0.98728]
[1778783789131,77.88,81570.45,0.0,0.99339,0.0,0.98728]
[1778783789161,77.88,81570.48,0.0,0.99339,0.0,0.98727]
[1778783792816,77.88,81570.0,0.0,0.9934,0.0,0.986]
[1778783792939,77.88,81570.0,0.0,0.9934,0.0,0.986]
[1778783793058,77.88,81570.0,0.0,0.9934,0.0,0.986]
[1778783793223,77.88,81570.0,0.0,0.9934,0.0,0.986]
[1778783793323,77.88,81569.67,0.0,0.9934,0.0,0.98619]
[1778783795490,77.88,81568.98,0.0,0.99339,0.0,0.98659]
[1778783795504,77.88,81568.98,0.0,0.99339,0.0,0.98659]
[1778783795564,77.88,81569.52,0.0,0.9934,0.0,0.98628]
[1778783796813,77.88,81569.04,0.0,0.99339,0.0,0.98656]
[1778783796954,77.88,81569.04,0.0,0.99339,0.0,0.98656]
[1778783797065,77.88,81569.04,0.0,0.99339,0.0,0.98656]
[1778783797126,77.88,81569.04,0.0,0.99339,0.0,0.98656]
[1778783797165,77.88,81569.74,0.0,0.9934,0.0,0.98615]
[1778783800813,77.88,81569.7,0.0,0.9934,0.0,0.98617]
[1778783800930,77.88,81569.7,0.0,0.9934,0.0,0.98617]
[1778783801060,77.88,81569.7,0.0,0.9934,0.0,0.98617]
[1778783801211,77.88,81569.7,0.0,0.9934,0.0,0.98617]
[1778783801310,77.88,81568.77,0.0,0.99339,0.0,0.98671]
[1778783803678,77.88,81568.0,0.0,0.99339,0.0,0.98716]
[1778783803738,77.88,81568.0,0.0,0.99339,0.0,0.98716]
[1778783803810,77.88,81568.0,0.0,0.99339,0.0,0.98716]
[1778783804814,77.88,81568.09,0.0,0.99339,0.0,0.9871]
[1778783804888,77.88,81568.09,0.0,0.99339,0.0,0.9871]
[1778783805058,77.88,81568.09,0.0,0.99339,0.0,0.9871]
[1778783805133,77.88,81568.09,0.0,0.99339,0.0,0.9871]
[1778783805159,77.88,81568.17,0.0,0.99339,0.0,0.98706]
[1778783807893,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783808815,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783808902,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783809066,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783809199,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783809382,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783809435,77.88,81565.59,0.0,0.99338,0.0,0.98855]
[1778783809530,77.88,81563.71,0.0,0.99337,0.0,0.98963]
[1778783809567,77.88,81563.71,0.0,0.99337,0.0,0.98963]
[1778783809907,77.88,81561.65,0.0,0.99336,0.0,0.99083]
[1778783812812,77.88,81559.89,0.0,0.99335,0.0,0.99185]
[1778783812944,77.88,81559.89,0.0,0.99335,0.0,0.99185]
[1778783813061,77.88,81559.89,0.0,0.99335,0.0,0.99185]
[1778783813220,77.88,81559.89,0.0,0.99335,0.0,0.99185]
[1778783813317,77.88,81559.78,0.0,0.99335,0.0,0.99191]
[1778783814942,77.88,81552.19,0.0,0.99332,0.0,0.99632]
[1778783815949,77.88,81550.0,0.0,0.99331,0.0,0.99759]
[1778783816812,77.88,81550.0,0.0,0.99331,0.0,0.99759]
[1778783817070,77.88,81550.0,0.0,0.99331,0.0,0.99759]
[1778783817161,77.88,81554.51,0.0,0.99333,0.0,0.99497]
[1778783818735,77.88,81553.85,0.0,0.99333,0.0,0.99535]
[1778783818815,77.88,81553.85,0.0,0.99333,0.0,0.99535]
[1778783818877,77.88,81553.85,0.0,0.99333,0.0,0.99535]
[1778783819060,77.88,81553.85,0.0,0.99333,0.0,0.99535]
[1778783819977,77.88,81548.8,0.0,0.9933,0.0,0.99829]
[1778783820808,77.88,81548.8,0.0,0.9933,0.0,0.99829]
[1778783820980,77.88,81548.8,0.0,0.9933,0.0,0.99829]
[1778783820984,77.88,81548.57,0.0,0.9933,0.0,0.99843]
[1778783821991,77.88,81551.12,0.0,0.99331,0.0,0.99694]
[1778783822624,77.88,81551.12,0.0,0.99331,0.0,0.99694]
[1778783822723,77.88,81551.12,0.0,0.99331,0.0,0.99694]
[1778783822812,77.88,81551.12,0.0,0.99331,0.0,0.99694]
[1778783822966,77.88,81551.12,0.0,0.99331,0.0,0.99694]
[1778783822998,77.88,81545.57,0.0,0.99329,0.0,1.00018]
[1778783824011,77.88,81540.54,0.0,0.99327,0.0,1.00312]
[1778783824813,77.88,81540.54,0.0,0.99327,0.0,1.00312]
[1778783824941,77.88,81540.54,0.0,0.99327,0.0,1.00312]
[1778783825059,77.88,81540.54,0.0,0.99327,0.0,1.00312]
[1778783825171,77.88,81540.54,0.0,0.99327,0.0,1.00312]
[1778783825271,77.88,81540.96,0.0,0.99327,0.0,1.00287]
[1778783825913,77.88,81540.96,0.0,0.99327,0.0,1.00287]
[1778783825926,77.88,81540.96,0.0,0.99327,0.0,1.00287]
[1778783826060,77.88,81540.96,0.0,0.99327,0.0,1.00287]
[1778783827027,77.88,81536.41,0.0,0.99325,0.0,1.00554]
[1778783828034,77.88,81532.69,0.0,0.99323,0.0,1.00772]
[1778783828813,77.88,81532.69,0.0,0.99323,0.0,1.00772]
[1778783828909,77.88,81532.69,0.0,0.99323,0.0,1.00772]
[1778783829058,77.88,81532.69,0.0,0.99323,0.0,1.00772]
[1778783829069,77.88,81532.69,0.0,0.99323,0.0,1.00772]
[1778783829159,77.88,81532.14,0.0,0.99323,0.0,1.00804]
[1778783832655,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783832715,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783832816,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783832901,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783833061,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783833086,77.88,81531.77,0.0,0.99323,0.0,1.00826]
[1778783833161,77.88,81531.84,0.0,0.99323,0.0,1.00822]
[1778783836808,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783836946,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783837057,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783837228,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783837307,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783837416,77.88,81531.52,0.0,0.99322,0.0,1.00841]
[1778783837517,77.88,81531.87,0.0,0.99323,0.0,1.0082]
[1778783840810,77.88,81531.6,0.0,0.99323,0.0,1.00836]
[1778783840964,77.88,81531.6,0.0,0.99323,0.0,1.00836]
[1778783841057,77.88,81531.6,0.0,0.99323,0.0,1.00836]
[1778783841363,77.88,81531.6,0.0,0.99323,0.0,1.00836]
[1778783841464,77.88,81531.85,0.0,0.99323,0.0,1.00821]
[1778783845331,77.88,81531.83,0.0,0.99323,0.0,1.00822]
[1778783845493,77.88,81530.54,0.0,0.99322,0.0,1.00898]
[1778783846161,77.88,81528.45,0.0,0.99321,0.0,1.01021]
[1778783848492,77.88,81529.27,0.0,0.99321,0.0,1.00973]
[1778783848560,77.88,81529.27,0.0,0.99321,0.0,1.00973]
[1778783848175,77.88,81539.56,0.0,0.99326,0.0,1.00369]
[1778783848658,77.88,81539.56,0.0,0.99326,0.0,1.00369]
[1778783848811,77.88,81539.56,0.0,0.99326,0.0,1.00369]
[1778783849182,77.88,81546.25,0.0,0.99329,0.0,0.99978]
[1778783850189,77.88,81547.74,0.0,0.9933,0.0,0.99891]
[1778783852203,77.88,81552.23,0.0,0.99333,0.0,0.99474]
[1778783852665,77.88,81552.23,0.0,0.99333,0.0,0.99474]
[1778783852786,77.88,81552.23,0.0,0.99333,0.0,0.99474]
[1778783852812,77.88,81552.23,0.0,0.99333,0.0,0.99474]
[1778783854217,77.88,81554.64,0.0,0.99334,0.0,0.99334]
[1778783858246,77.88,81555.96,0.0,0.99335,0.0,0.99258]
[1778783860726,77.88,81556.14,0.0,0.99335,0.0,0.99247]
[1778783860747,77.88,81556.14,0.0,0.99335,0.0,0.99247]
[1778783860812,77.88,81556.14,0.0,0.99335,0.0,0.99247]
[1778783863281,77.88,81558.37,0.0,0.99336,0.0,0.99118]
[1778783867309,77.88,81561.13,0.0,0.99337,0.0,0.98958]
[1778783868226,77.88,81561.13,0.0,0.99337,0.0,0.98958]
[1778783868309,77.88,81561.13,0.0,0.99337,0.0,0.98958]
[1778783868360,77.88,81561.13,0.0,0.99337,0.0,0.98958]
[1778783868561,77.88,81561.13,0.0,0.99337,0.0,0.98958]
[1778783868394,77.88,81563.16,0.0,0.99338,0.0,0.98841]
[1778783870330,77.88,81567.07,0.0,0.9934,0.0,0.98615]
[1778783872331,77.88,81568.11,0.0,0.9934,0.0,0.98555]
[1778783872703,77.88,81569.11,0.0,0.9934,0.0,0.98497]
[1778783872815,77.88,81569.11,0.0,0.9934,0.0,0.98497]
[1778783872847,77.88,81569.11,0.0,0.9934,0.0,0.98497]
[1778783873065,77.88,81569.11,0.0,0.9934,0.0,0.98497]
[1778783873129,77.88,81569.11,0.0,0.9934,0.0,0.98497]
[1778783873351,77.88,81574.5,0.0,0.99343,0.0,0.98187]
[1778783874358,77.88,81579.3,0.0,0.99345,0.0,0.97912]
[1778783875365,77.88,81581.43,0.0,0.99346,0.0,0.97789]
[1778783876372,77.88,81583.1,0.0,0.99347,0.0,0.97694]
[1778783877379,77.88,81586.36,0.0,0.99348,0.0,0.97507]
[1778783878733,77.88,81587.25,0.0,0.99348,0.0,0.97457]
[1778783878812,77.88,81587.25,0.0,0.99348,0.0,0.97457]
[1778783878931,77.88,81587.25,0.0,0.99348,0.0,0.97457]
[1778783879060,77.88,81587.25,0.0,0.99348,0.0,0.97457]
[1778783879393,77.88,81589.94,0.0,0.9935,0.0,0.97303]
[1778783882414,77.88,81591.42,0.0,0.9935,0.0,0.97219]
[1778783883421,77.88,81595.35,0.0,0.99352,0.0,0.96995]
[1778783886442,77.88,81591.88,0.0,0.99351,0.0,0.97192]
[1778783887449,77.88,81590.44,0.0,0.9935,0.0,0.97275]
[1778783888523,77.88,81590.44,0.0,0.9935,0.0,0.97275]
[1778783888569,77.88,81590.44,0.0,0.9935,0.0,0.97275]
[1778783888527,77.88,81588.2,0.0,0.99349,0.0,0.97402]
[1778783888658,77.88,81588.2,0.0,0.99349,0.0,0.97402]
[1778783888812,77.88,81588.2,0.0,0.99349,0.0,0.97402]
[1778783892487,77.88,81592.32,0.0,0.99351,0.0,0.97167]
[1778783893625,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783893685,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783893820,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894045,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894076,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894158,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894309,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894402,77.88,81595.33,0.0,0.99352,0.0,0.96996]
[1778783894501,77.88,81575.27,0.0,0.99343,0.0,0.98143]
[1778783895509,77.88,81571.34,0.0,0.99341,0.0,0.98369]
[1778783896516,77.88,81568.53,0.0,0.9934,0.0,0.98531]
[1778783896811,77.88,81568.53,0.0,0.9934,0.0,0.98531]
[1778783896993,77.88,81568.53,0.0,0.9934,0.0,0.98531]
[1778783898811,77.88,81569.46,0.0,0.99341,0.0,0.98477]
[1778783898894,77.88,81569.46,0.0,0.99341,0.0,0.98477]
[1778783899537,77.88,81568.34,0.0,0.9934,0.0,0.98542]
[1778783900544,77.88,81567.23,0.0,0.9934,0.0,0.98606]
[1778783902817,77.88,81567.9,0.0,0.9934,0.0,0.98567]
[1778783902902,77.88,81567.9,0.0,0.9934,0.0,0.98567]
[1778783903065,77.88,81567.9,0.0,0.9934,0.0,0.98567]
[1778783903250,77.88,81567.9,0.0,0.9934,0.0,0.98567]
[1778783903565,77.88,81565.91,0.0,0.99339,0.0,0.98682]
[1778783904572,77.88,81564.51,0.0,0.99338,0.0,0.98763]
[1778783905579,77.88,81563.12,0.0,0.99338,0.0,0.98843]
[1778783906810,77.88,81563.76,0.0,0.99338,0.0,0.98806]
[1778783906938,77.88,81563.76,0.0,0.99338,0.0,0.98806]
[1778783907061,77.88,81563.76,0.0,0.99338,0.0,0.98806]
[1778783907104,77.88,81563.76,0.0,0.99338,0.0,0.98806]
[1778783907276,77.88,81563.76,0.0,0.99338,0.0,0.98806]
[1778783907593,77.88,81565.86,0.0,0.99339,0.0,0.98685]
[1778783910808,77.88,81566.41,0.0,0.99339,0.0,0.98653]
[1778783910897,77.88,81566.41,0.0,0.99339,0.0,0.98653]
[1778783911621,77.88,81565.35,0.0,0.9934,0.0,0.9856]
[1778783912814,77.88,81565.92,0.0,0.9934,0.0,0.98527]
[1778783913012,77.88,81565.92,0.0,0.9934,0.0,0.98527]
[1778783914811,77.88,81565.95,0.0,0.9934,0.0,0.98525]
[1778783914954,77.88,81565.95,0.0,0.9934,0.0,0.98525]
[1778783918811,77.88,81565.12,0.0,0.9934,0.0,0.98573]
[1778783918977,77.88,81565.12,0.0,0.9934,0.0,0.98573]
[1778783922312,77.88,81565.87,0.0,0.9934,0.0,0.9853]
[1778783922563,77.88,81565.87,0.0,0.9934,0.0,0.9853]
[1778783922637,77.88,81565.87,0.0,0.9934,0.0,0.9853]
[1778783922819,77.88,81565.71,0.0,0.9934,0.0,0.98539]
[1778783923039,77.88,81565.71,0.0,0.9934,0.0,0.98539]
[1778783923065,77.88,81565.71,0.0,0.9934,0.0,0.98539]
[1778783923092,77.88,81565.71,0.0,0.9934,0.0,0.98539]
[1778783926810,77.88,81566.29,0.0,0.9934,0.0,0.98506]
[1778783926874,77.88,81566.29,0.0,0.9934,0.0,0.98506]
[1778783927060,77.88,81566.29,0.0,0.9934,0.0,0.98506]
[1778783927141,77.88,81566.29,0.0,0.9934,0.0,0.98506]
[1778783927160,77.88,81565.46,0.0,0.9934,0.0,0.98554]
[1778783928813,77.88,81564.69,0.0,0.99339,0.0,0.98598]
[1778783928965,77.88,81564.69,0.0,0.99339,0.0,0.98598]
[1778783929060,77.88,81564.69,0.0,0.99339,0.0,0.98598]
[1778783929112,77.88,81564.69,0.0,0.99339,0.0,0.98598]
[1778783929160,77.88,81566.19,0.0,0.9934,0.0,0.98511]
[1778783929747,77.88,81567.71,0.0,0.99341,0.0,0.98424]
[1778783930821,77.88,81567.71,0.0,0.99341,0.0,0.98424]
[1778783930892,77.88,81567.71,0.0,0.99341,0.0,0.98424]
[1778783930986,77.88,81567.11,0.0,0.99341,0.0,0.98458]
[1778783932811,77.88,81566.57,0.0,0.9934,0.0,0.9849]
[1778783932946,77.88,81566.57,0.0,0.9934,0.0,0.9849]
[1778783933057,77.88,81566.57,0.0,0.9934,0.0,0.9849]
[1778783933268,77.88,81566.57,0.0,0.9934,0.0,0.9849]
[1778783935789,77.88,81564.82,0.0,0.9934,0.0,0.9859]
[1778783936817,77.88,81564.82,0.0,0.9934,0.0,0.9859]
[1778783936975,77.88,81564.82,0.0,0.9934,0.0,0.9859]
[1778783938463,77.88,81565.99,0.0,0.9934,0.0,0.98523]
[1778783938810,77.88,81565.99,0.0,0.9934,0.0,0.98523]
[1778783938872,77.88,81565.99,0.0,0.9934,0.0,0.98523]
[1778783939817,77.88,81564.81,0.0,0.9934,0.0,0.98591]
[1778783941831,77.88,81563.93,0.0,0.99339,0.0,0.98642]
[1778783942810,77.88,81563.93,0.0,0.99339,0.0,0.98642]
[1778783942879,77.88,81563.93,0.0,0.99339,0.0,0.98642]
[1778783943845,77.88,81565.2,0.0,0.9934,0.0,0.98569]
[1778783944852,77.88,81566.42,0.0,0.9934,0.0,0.98498]
[1778783945859,77.88,81567.51,0.0,0.99341,0.0,0.98435]
[1778783946812,77.88,81567.51,0.0,0.99341,0.0,0.98435]
[1778783947043,77.88,81567.51,0.0,0.99341,0.0,0.98435]
[1778783947139,77.88,81569.0,0.0,0.99341,0.0,0.9835]
[1778783947873,77.88,81567.8,0.0,0.99341,0.0,0.98419]
[1778783948880,77.88,81566.8,0.0,0.9934,0.0,0.98476]
[1778783950815,77.88,81566.43,0.0,0.9934,0.0,0.98498]
[1778783950986,77.88,81566.43,0.0,0.9934,0.0,0.98498]
[1778783951449,77.88,81566.43,0.0,0.9934,0.0,0.98498]
[1778783951649,77.88,81566.43,0.0,0.9934,0.0,0.98498]
[1778783951784,77.88,81565.89,0.0,0.9934,0.0,0.98529]
[1778783951810,77.88,81565.89,0.0,0.9934,0.0,0.98529]
[1778783951999,77.88,81565.89,0.0,0.9934,0.0,0.98529]
[1778783952058,77.88,81565.89,0.0,0.9934,0.0,0.98529]
[1778783952180,77.88,81565.89,0.0,0.9934,0.0,0.98529]
[1778783952280,77.88,81555.46,0.0,0.99335,0.0,0.99132]
[1778783952917,77.88,81554.49,0.0,0.99335,0.0,0.99188]
[1778783953921,77.88,81546.73,0.0,0.99331,0.0,0.99639]
[1778783954928,77.88,81545.54,0.0,0.99331,0.0,0.99708]
[1778783956952,77.88,81550.12,0.0,0.99333,0.0,0.99442]
[1778783958230,77.88,81550.12,0.0,0.99333,0.0,0.99442]
[1778783958625,77.88,81552.14,0.0,0.99334,0.0,0.99324]
[1778783959972,77.88,81558.65,0.0,0.99337,0.0,0.98947]
[1778783961986,77.88,81557.22,0.0,0.99336,0.0,0.9903]
[1778783962993,77.88,81556.41,0.0,0.99336,0.0,0.99077]
[1778783965008,77.88,81557.18,0.0,0.99336,0.0,0.99032]
[1778783966737,77.88,81557.18,0.0,0.99336,0.0,0.99032]
[1778783966014,77.88,81566.93,0.0,0.9934,0.0,0.98469]
[1778783967085,77.88,81566.93,0.0,0.9934,0.0,0.98469]
[1778783967187,77.88,81601.14,0.0,0.99356,0.0,0.96514]
[1778783968029,77.88,81604.37,0.0,0.99357,0.0,0.96331]
[1778783970304,77.88,81604.65,0.0,0.99357,0.0,0.96315]
[1778783970432,77.88,81604.65,0.0,0.99357,0.0,0.96315]
[1778783970499,77.88,81604.65,0.0,0.99357,0.0,0.96315]
[1778783970630,77.88,81604.65,0.0,0.99357,0.0,0.96315]
[1778783970874,77.88,81604.53,0.0,0.99357,0.0,0.96322]
[1778783973067,77.88,81606.97,0.0,0.99359,0.0,0.96033]
[1778783974074,77.88,81605.63,0.0,0.99359,0.0,0.96108]
[1778783977582,77.88,81605.68,0.0,0.99359,0.0,0.96105]
[1778783977807,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978015,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978328,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978399,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978427,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978516,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978565,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978666,77.88,81605.42,0.0,0.99358,0.0,0.9612]
[1778783978639,77.88,81606.45,0.0,0.99359,0.0,0.96062]
[1778783982139,77.88,81605.59,0.0,0.99358,0.0,0.96111]
[1778783982319,77.88,81605.59,0.0,0.99358,0.0,0.96111]
[1778783988266,77.88,81605.1,0.0,0.99358,0.0,0.96138]
[1778783989180,77.88,81595.47,0.0,0.99354,0.0,0.96683]
[1778783990187,77.88,81589.75,0.0,0.99352,0.0,0.97009]
[1778783992201,77.88,81586.71,0.0,0.9935,0.0,0.97182]
[1778783992833,77.88,81586.71,0.0,0.9935,0.0,0.97182]
[1778783993059,77.88,81586.71,0.0,0.9935,0.0,0.97182]
[1778783993073,77.88,81586.71,0.0,0.9935,0.0,0.97182]
[1778783993309,77.88,81586.71,0.0,0.9935,0.0,0.97182]
[1778783993408,77.88,81585.77,0.0,0.9935,0.0,0.97235]
[1778783998856,77.88,81585.57,0.0,0.9935,0.0,0.97247]
[1778784002987,77.88,81584.22,0.0,0.99349,0.0,0.97324]
[1778784003046,77.88,81584.22,0.0,0.99349,0.0,0.97324]
[1778784003057,77.88,81584.22,0.0,0.99349,0.0,0.97324]
[1778784003279,77.88,81584.19,0.0,0.99349,0.0,0.97325]
[1778784008314,77.88,81582.99,0.0,0.99349,0.0,0.97394]
[1778784010328,77.88,81577.29,0.0,0.99346,0.0,0.9772]
[1778784011335,77.88,81570.73,0.0,0.99343,0.0,0.98096]
[1778784013349,77.88,81567.58,0.0,0.99342,0.0,0.98277]
[1778784015639,77.88,81566.14,0.0,0.99341,0.0,0.9836]
[1778784015660,77.88,81565.66,0.0,0.99341,0.0,0.98388]
[1778784015775,77.88,81565.66,0.0,0.99341,0.0,0.98388]
[1778784015810,77.88,81565.66,0.0,0.99341,0.0,0.98388]
[1778784016370,77.88,81564.9,0.0,0.99341,0.0,0.98432]
[1778784020398,77.88,81557.53,0.0,0.99337,0.0,0.98857]
[1778784021405,77.88,81554.75,0.0,0.99336,0.0,0.99018]
[1778784023422,77.88,81550.86,0.0,0.99334,0.0,0.99243]
[1778784024429,77.88,81546.82,0.0,0.99332,0.0,0.99478]
[1778784026455,77.88,81545.89,0.0,0.99332,0.0,0.99532]
[1778784026474,77.88,81545.89,0.0,0.99332,0.0,0.99532]
[1778784026562,77.88,81545.89,0.0,0.99332,0.0,0.99532]
[1778784026659,77.88,81546.5,0.0,0.99332,0.0,0.99497]
[1778784027578,77.88,81546.5,0.0,0.99332,0.0,0.99497]
[1778784031272,77.88,81545.97,0.0,0.99332,0.0,0.99528]
[1778784032274,77.88,81545.31,0.0,0.99333,0.0,0.99411]
[1778784032521,77.88,81545.31,0.0,0.99333,0.0,0.99411]
[1778784033648,77.88,81544.75,0.0,0.99333,0.0,0.99443]
[1778784033742,77.88,81544.75,0.0,0.99333,0.0,0.99443]
[1778784033783,77.88,81544.75,0.0,0.99333,0.0,0.99443]
[1778784033724,77.88,81541.42,0.0,0.99331,0.0,0.99637]
[1778784034499,77.88,81539.27,0.0,0.9933,0.0,0.99762]
[1778784038527,77.88,81524.23,0.0,0.99323,0.0,1.00642]
[1778784040542,77.88,81522.04,0.0,0.99322,0.0,1.00771]
[1778784042550,77.88,81522.11,0.0,0.99322,0.0,1.00767]
[1778784042571,77.88,81522.11,0.0,0.99322,0.0,1.00767]
[1778784042739,77.88,81522.11,0.0,0.99322,0.0,1.00767]
[1778784042704,77.88,81521.93,0.0,0.99322,0.0,1.00777]
[1778784042811,77.88,81521.93,0.0,0.99322,0.0,1.00777]
[1778784043563,77.88,81520.07,0.0,0.99321,0.0,1.00887]
[1778784046584,77.88,81515.37,0.0,0.99319,0.0,1.01164]
[1778784048984,77.88,81515.08,0.0,0.99319,0.0,1.01181]
[1778784048994,77.88,81515.08,0.0,0.99319,0.0,1.01181]
[1778784049060,77.88,81515.08,0.0,0.99319,0.0,1.01181]
[1778784049571,77.88,81515.08,0.0,0.99319,0.0,1.01181]
[1778784049715,77.88,81515.08,0.0,0.99319,0.0,1.01181]
[1778784049605,77.88,81514.21,0.0,0.99319,0.0,1.01232]
[1778784052626,77.88,81519.61,0.0,0.99321,0.0,1.00914]
[1778784055056,77.88,81521.9,0.0,0.99322,0.0,1.00779]
[1778784055166,77.88,81521.9,0.0,0.99322,0.0,1.00779]
[1778784055308,77.88,81521.9,0.0,0.99322,0.0,1.00779]
[1778784055648,77.88,81520.87,0.0,0.99322,0.0,1.0084]
[1778784060683,77.88,81519.45,0.0,0.99321,0.0,1.00923]
[1778784063393,77.88,81519.37,0.0,0.99321,0.0,1.00928]
[1778784063576,77.88,81519.37,0.0,0.99321,0.0,1.00928]
[1778784063704,77.88,81520.38,0.0,0.99321,0.0,1.00869]
[1778784063809,77.88,81520.38,0.0,0.99321,0.0,1.00869]
[1778784069746,77.88,81522.78,0.0,0.99323,0.0,1.00727]
[1778784071403,77.88,81525.05,0.0,0.99324,0.0,1.00594]
[1778784071411,77.88,81525.05,0.0,0.99324,0.0,1.00594]
[1778784071568,77.88,81525.05,0.0,0.99324,0.0,1.00594]
[1778784071760,77.88,81523.98,0.0,0.99323,0.0,1.00657]
[1778784073774,77.88,81520.1,0.0,0.99321,0.0,1.00885]
[1778784077447,77.88,81517.87,0.0,0.9932,0.0,1.01016]
[1778784077501,77.88,81517.87,0.0,0.9932,0.0,1.01016]
[1778784077559,77.88,81517.87,0.0,0.9932,0.0,1.01016]
[1778784077802,77.88,81516.91,0.0,0.9932,0.0,1.01073]
[1778784082299,77.88,81518.77,0.0,0.99321,0.0,1.00963]
[1778784082310,77.88,81518.77,0.0,0.99321,0.0,1.00963]
[1778784082491,77.88,81518.77,0.0,0.99321,0.0,1.00963]
[1778784082569,77.88,81518.77,0.0,0.99321,0.0,1.00963]
[1778784087239,77.88,81519.23,0.0,0.99321,0.0,1.00936]
[1778784090477,77.88,81518.44,0.0,0.99321,0.0,1.00983]
[1778784090488,77.88,81518.44,0.0,0.99321,0.0,1.00983]
[1778784090580,77.88,81518.44,0.0,0.99321,0.0,1.00983]
[1778784090680,77.88,81518.61,0.0,0.99321,0.0,1.00973]
[1778784091543,77.88,81518.61,0.0,0.99321,0.0,1.00973]
[1778784096935,77.88,81517.82,0.0,0.99321,0.0,1.00862]
[1778784098949,77.88,81514.35,0.0,0.9932,0.0,1.01067]
[1778784101240,77.88,81514.43,0.0,0.9932,0.0,1.01062]
[1778784101305,77.88,81514.43,0.0,0.9932,0.0,1.01062]
[1778784101310,77.88,81514.43,0.0,0.9932,0.0,1.01062]
[1778784101400,77.88,81513.8,0.0,0.99319,0.0,1.01099]
[1778784102588,77.88,81513.8,0.0,0.99319,0.0,1.01099]
[1778784102628,77.88,81513.8,0.0,0.99319,0.0,1.01099]
[1778784102808,77.88,81513.8,0.0,0.99319,0.0,1.01099]
[1778784103987,77.88,81507.93,0.0,0.99317,0.0,1.01446]
[1778784104993,77.88,81504.92,0.0,0.99315,0.0,1.01624]
[1778784105924,77.88,81504.92,0.0,0.99315,0.0,1.01624]
[1778784105972,77.88,81504.92,0.0,0.99315,0.0,1.01624]
[1778784106059,77.88,81504.92,0.0,0.99315,0.0,1.01624]
[1778784106198,77.88,81504.92,0.0,0.99315,0.0,1.01624]
[1778784106290,77.88,81504.03,0.0,0.99315,0.0,1.01677]
[1778784107007,77.88,81500.04,0.0,0.99313,0.0,1.01913]
[1778784108728,77.88,81500.04,0.0,0.99313,0.0,1.01913]
[1778784108749,77.88,81500.04,0.0,0.99313,0.0,1.01913]
[1778784108808,77.88,81500.04,0.0,0.99313,0.0,1.01913]
[1778784109571,77.88,81499.27,0.0,0.99313,0.0,1.01959]
[1778784109649,77.88,81499.27,0.0,0.99313,0.0,1.01959]
[1778784109714,77.88,81498.11,0.0,0.99312,0.0,1.02028]
[1778784113563,77.88,81497.19,0.0,0.99312,0.0,1.02083]
[1778784113699,77.88,81497.19,0.0,0.99312,0.0,1.02083]
[1778784113790,77.88,81496.85,0.0,0.99312,0.0,1.02103]
[1778784115570,77.88,81496.6,0.0,0.99312,0.0,1.02118]
[1778784115804,77.88,81496.6,0.0,0.99312,0.0,1.02118]
[1778784115640,77.88,81496.67,0.0,0.99312,0.0,1.02114]
[1778784119560,77.88,81498.15,0.0,0.99312,0.0,1.02026]
[1778784119714,77.88,81498.15,0.0,0.99312,0.0,1.02026]
[1778784119808,77.88,81498.66,0.0,0.99313,0.0,1.01995]
[1778784122112,77.88,81505.52,0.0,0.99316,0.0,1.01588]
[1778784123560,77.88,81505.52,0.0,0.99316,0.0,1.01588]
[1778784123696,77.88,81505.52,0.0,0.99316,0.0,1.01588]
[1778784123797,77.88,81510.67,0.0,0.99318,0.0,1.01284]
[1778784125566,77.88,81511.29,0.0,0.99318,0.0,1.01247]
[1778784125612,77.88,81511.29,0.0,0.99318,0.0,1.01247]
[1778784125714,77.88,81511.29,0.0,0.99318,0.0,1.01247]
[1778784125811,77.88,81511.29,0.0,0.99318,0.0,1.01247]
[1778784125791,77.88,81509.62,0.0,0.99318,0.0,1.01346]
[1778784127147,77.88,81514.49,0.0,0.9932,0.0,1.01058]
[1778784129562,77.88,81515.31,0.0,0.9932,0.0,1.0101]
[1778784129749,77.88,81515.31,0.0,0.9932,0.0,1.0101]
[1778784129808,77.88,81515.31,0.0,0.9932,0.0,1.0101]
[1778784129841,77.88,81515.2,0.0,0.9932,0.0,1.01017]
[1778784129942,77.88,81515.2,0.0,0.9932,0.0,1.01017]
[1778784131175,77.88,81519.5,0.0,0.99322,0.0,1.00763]
[1778784132466,77.88,81519.5,0.0,0.99322,0.0,1.00763]
[1778784132562,77.88,81519.5,0.0,0.99322,0.0,1.00763]
[1778784132572,77.88,81519.5,0.0,0.99322,0.0,1.00763]
[1778784132807,77.88,81519.5,0.0,0.99322,0.0,1.00763]
[1778784133560,77.88,81517.62,0.0,0.99321,0.0,1.00874]
[1778784133818,77.88,81517.62,0.0,0.99321,0.0,1.00874]
[1778784133653,77.88,81517.52,0.0,0.99321,0.0,1.0088]
[1778784136210,77.88,81529.4,0.0,0.99327,0.0,1.00183]
[1778784137561,77.88,81529.4,0.0,0.99327,0.0,1.00183]
[1778784137822,77.88,81529.4,0.0,0.99327,0.0,1.00183]
[1778784137603,77.88,81533.82,0.0,0.99329,0.0,0.99924]
[1778784139560,77.88,81533.56,0.0,0.99329,0.0,0.99939]
[1778784139638,77.88,81533.56,0.0,0.99329,0.0,0.99939]
[1778784139683,77.88,81535.66,0.0,0.99329,0.0,0.99817]
[1778784140238,77.88,81539.51,0.0,0.99331,0.0,0.99593]
[1778784141580,77.88,81539.51,0.0,0.99331,0.0,0.99593]
[1778784141641,77.88,81539.51,0.0,0.99331,0.0,0.99593]
[1778784141678,77.88,81539.99,0.0,0.99331,0.0,0.99565]
[1778784142252,77.88,81541.94,0.0,0.99332,0.0,0.99451]
[1778784143007,77.88,81541.94,0.0,0.99332,0.0,0.99451]
[1778784143060,77.88,81541.94,0.0,0.99332,0.0,0.99451]
[1778784143220,77.88,81541.94,0.0,0.99332,0.0,0.99451]
[1778784143309,77.88,81541.94,0.0,0.99332,0.0,0.99451]
[1778784145563,77.88,81542.2,0.0,0.99332,0.0,0.99436]
[1778784145737,77.88,81542.2,0.0,0.99332,0.0,0.99436]
[1778784145807,77.88,81542.2,0.0,0.99332,0.0,0.99436]
[1778784145758,77.88,81542.47,0.0,0.99333,0.0,0.9942]
[1778784145928,77.88,81542.47,0.0,0.99333,0.0,0.9942]
[1778784146281,77.88,81542.31,0.0,0.99332,0.0,0.9943]
[1778784149559,77.88,81542.56,0.0,0.99333,0.0,0.99415]
[1778784149701,77.88,81542.56,0.0,0.99333,0.0,0.99415]
[1778784149800,77.88,81542.53,0.0,0.99333,0.0,0.99417]
[1778784153561,77.88,81542.79,0.0,0.99334,0.0,0.99246]
[1778784153686,77.88,81542.79,0.0,0.99334,0.0,0.99246]
[1778784153807,77.88,81542.79,0.0,0.99334,0.0,0.99246]
[1778784153786,77.88,81542.69,0.0,0.99334,0.0,0.99252]
[1778784154089,77.88,81542.69,0.0,0.99334,0.0,0.99252]
[1778784154337,77.88,81542.54,0.0,0.99334,0.0,0.99261]
[1778784155344,77.88,81545.44,0.0,0.99335,0.0,0.99093]
[1778784157558,77.88,81545.73,0.0,0.99335,0.0,0.99076]
[1778784157752,77.88,81545.73,0.0,0.99335,0.0,0.99076]
[1778784157808,77.88,81545.73,0.0,0.99335,0.0,0.99076]
[1778784157851,77.88,81550.86,0.0,0.99337,0.0,0.98779]
[1778784157936,77.88,81550.86,0.0,0.99337,0.0,0.98779]
[1778784158365,77.88,81554.39,0.0,0.99339,0.0,0.98575]
[1778784161564,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784161775,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784161808,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784161864,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784161851,77.88,81554.03,0.0,0.99339,0.0,0.98596]
[1778784161972,77.88,81554.03,0.0,0.99339,0.0,0.98596]
[1778784162061,77.88,81554.03,0.0,0.99339,0.0,0.98596]
[1778784165558,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784165721,77.88,81554.01,0.0,0.99339,0.0,0.98597]
[1778784165824,77.88,81554.09,0.0,0.99339,0.0,0.98592]
[1778784167567,77.88,81554.17,0.0,0.99339,0.0,0.98587]
[1778784167681,77.88,81554.17,0.0,0.99339,0.0,0.98587]
[1778784167778,77.88,81554.44,0.0,0.99339,0.0,0.98572]
[1778784169310,77.88,81553.68,0.0,0.99339,0.0,0.98616]
[1778784169321,77.88,81553.68,0.0,0.99339,0.0,0.98616]
[1778784169564,77.88,81553.68,0.0,0.99339,0.0,0.98616]
[1778784171564,77.88,81553.39,0.0,0.99338,0.0,0.98632]
[1778784171714,77.88,81553.39,0.0,0.99338,0.0,0.98632]
[1778784171737,77.88,81547.77,0.0,0.99336,0.0,0.98958]
[1778784173947,77.88,81546.81,0.0,0.99335,0.0,0.99013]
[1778784174046,77.88,81546.81,0.0,0.99335,0.0,0.99013]
[1778784174057,77.88,81546.81,0.0,0.99335,0.0,0.99013]
[1778784175561,77.88,81546.76,0.0,0.99335,0.0,0.99016]
[1778784175734,77.88,81546.76,0.0,0.99335,0.0,0.99016]
[1778784175834,77.88,81546.74,0.0,0.99335,0.0,0.99017]
[1778784175925,77.88,81546.74,0.0,0.99335,0.0,0.99017]
[1778784176058,77.88,81546.74,0.0,0.99335,0.0,0.99017]
[1778784176222,77.88,81546.74,0.0,0.99335,0.0,0.99017]
[1778784176491,77.88,81545.84,0.0,0.99335,0.0,0.99069]
[1778784182537,77.88,81546.89,0.0,0.99336,0.0,0.99009]
[1778784182949,77.88,81546.89,0.0,0.99336,0.0,0.99009]
[1778784185073,77.88,81546.01,0.0,0.99335,0.0,0.9906]
[1778784185217,77.88,81546.01,0.0,0.99335,0.0,0.9906]
[1778784185311,77.88,81546.01,0.0,0.99335,0.0,0.9906]
[1778784187377,77.88,81546.14,0.0,0.99335,0.0,0.99052]
[1778784188578,77.88,81542.46,0.0,0.99334,0.0,0.99266]
[1778784189585,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190290,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190316,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190321,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190562,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190755,77.88,81538.21,0.0,0.99332,0.0,0.99513]
[1778784190807,77.88,81536.67,0.0,0.99331,0.0,0.99602]
[1778784193568,77.88,81536.03,0.0,0.99331,0.0,0.9964]
[1778784193731,77.88,81536.03,0.0,0.99331,0.0,0.9964]
[1778784193869,77.88,81536.03,0.0,0.99331,0.0,0.9964]
[1778784193823,77.88,81535.22,0.0,0.9933,0.0,0.99687]
[1778784194062,77.88,81535.22,0.0,0.9933,0.0,0.99687]
[1778784194620,77.88,81538.93,0.0,0.99332,0.0,0.99471]
[1778784195627,77.88,81544.92,0.0,0.99335,0.0,0.99123]
[1778784196873,77.88,81544.92,0.0,0.99335,0.0,0.99123]
[1778784196921,77.88,81544.92,0.0,0.99335,0.0,0.99123]
[1778784196908,77.88,81544.1,0.0,0.99334,0.0,0.9917]
[1778784197043,77.88,81544.1,0.0,0.99334,0.0,0.9917]
[1778784197059,77.88,81544.1,0.0,0.99334,0.0,0.9917]
[1778784202676,77.88,81544.44,0.0,0.99334,0.0,0.99151]
[1778784203683,77.88,81545.64,0.0,0.99335,0.0,0.99081]
[1778784205776,77.88,81545.94,0.0,0.99335,0.0,0.99064]
[1778784205810,77.88,81545.94,0.0,0.99335,0.0,0.99064]
[1778784205858,77.88,81545.94,0.0,0.99335,0.0,0.99064]
[1778784206066,77.88,81545.84,0.0,0.99335,0.0,0.99069]
[1778784211739,77.88,81545.32,0.0,0.99336,0.0,0.98945]
[1778784212351,77.88,81545.32,0.0,0.99336,0.0,0.98945]
[1778784213593,77.88,81544.79,0.0,0.99336,0.0,0.98975]
[1778784213684,77.88,81544.79,0.0,0.99336,0.0,0.98975]
[1778784213719,77.88,81544.79,0.0,0.99336,0.0,0.98975]
[1778784213792,77.88,81544.79,0.0,0.99336,0.0,0.98975]
[1778784213815,77.88,81544.79,0.0,0.99336,0.0,0.98975]
[1778784213911,77.88,81544.81,0.0,0.99336,0.0,0.98974]
[1778784219796,77.88,81545.3,0.0,0.99336,0.0,0.98946]
[1778784222582,77.88,81544.78,0.0,0.99336,0.0,0.98976]
[1778784227028,77.88,81545.58,0.0,0.99336,0.0,0.98929]
[1778784229894,77.88,81545.53,0.0,0.99336,0.0,0.98932]
[1778784229949,77.88,81545.53,0.0,0.99336,0.0,0.98932]
[1778784230058,77.88,81545.41,0.0,0.99336,0.0,0.98939]
[1778784230712,77.88,81545.41,0.0,0.99336,0.0,0.98939]
[1778784230774,77.88,81545.41,0.0,0.99336,0.0,0.98939]
[1778784230809,77.88,81545.41,0.0,0.99336,0.0,0.98939]
[1778784230872,77.88,81545.35,0.0,0.99336,0.0,0.98943]
[1778784235910,77.88,81545.43,0.0,0.99336,0.0,0.98938]
[1778784237628,77.88,81545.24,0.0,0.99336,0.0,0.98949]
[1778784239381,77.88,81545.21,0.0,0.99336,0.0,0.98951]
[1778784244971,77.88,81544.59,0.0,0.99336,0.0,0.98987]
[1778784250007,77.88,81545.62,0.0,0.99336,0.0,0.98927]
[1778784251752,77.88,81545.62,0.0,0.99336,0.0,0.98927]
[1778784251809,77.88,81545.62,0.0,0.99336,0.0,0.98927]
[1778784251840,77.88,81545.62,0.0,0.99336,0.0,0.98927]
[1778784252061,77.88,81545.53,0.0,0.99336,0.0,0.98932]
[1778784253027,77.88,81545.19,0.0,0.99336,0.0,0.98952]
[1778784253062,77.88,81545.19,0.0,0.99336,0.0,0.98952]
[1778784253140,77.88,81545.19,0.0,0.99336,0.0,0.98952]
[1778784253309,77.88,81545.19,0.0,0.99336,0.0,0.98952]
[1778784253321,77.88,81543.6,0.0,0.99335,0.0,0.99044]
[1778784256048,77.88,81546.45,0.0,0.99336,0.0,0.98879]
[1778784260076,77.88,81543.07,0.0,0.99335,0.0,0.99075]
[1778784265292,77.88,81541.85,0.0,0.99334,0.0,0.99146]
[1778784265311,77.88,81541.85,0.0,0.99334,0.0,0.99146]
[1778784265372,77.88,81541.85,0.0,0.99334,0.0,0.99146]
[1778784265563,77.88,81541.85,0.0,0.99334,0.0,0.99146]
[1778784266698,77.88,81542.14,0.0,0.99334,0.0,0.99129]
[1778784266725,77.88,81542.14,0.0,0.99334,0.0,0.99129]
[1778784266770,77.88,81542.14,0.0,0.99334,0.0,0.99129]
[1778784266809,77.88,81542.14,0.0,0.99334,0.0,0.99129]
[1778784266862,77.88,81542.2,0.0,0.99334,0.0,0.99125]
[1778784267619,77.88,81542.2,0.0,0.99334,0.0,0.99125]
[1778784269139,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270175,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270273,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270317,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270393,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270559,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784270810,77.88,81538.63,0.0,0.99333,0.0,0.99333]
[1778784271225,77.88,81537.02,0.0,0.99332,0.0,0.99426]
[1778784271288,77.88,81535.07,0.0,0.99332,0.0,0.99384]
[1778784273565,77.88,81534.58,0.0,0.99332,0.0,0.99413]
[1778784273754,77.88,81534.58,0.0,0.99332,0.0,0.99413]
[1778784273807,77.88,81534.58,0.0,0.99332,0.0,0.99413]
[1778784273943,77.88,81534.58,0.0,0.99332,0.0,0.99413]
[1778784274270,77.88,81534.51,0.0,0.99332,0.0,0.99417]
[1778784274309,77.88,81534.51,0.0,0.99332,0.0,0.99417]
[1778784274332,77.88,81534.51,0.0,0.99332,0.0,0.99417]
[1778784274565,77.88,81534.51,0.0,0.99332,0.0,0.99417]
[1778784274601,77.88,81534.55,0.0,0.99332,0.0,0.99414]
[1778784277562,77.88,81533.36,0.0,0.99331,0.0,0.99484]
[1778784277683,77.88,81533.36,0.0,0.99331,0.0,0.99484]
[1778784277708,77.88,81539.62,0.0,0.99334,0.0,0.9912]
[1778784278202,77.88,81546.59,0.0,0.99337,0.0,0.98716]
[1778784279561,77.88,81546.59,0.0,0.99337,0.0,0.98716]
[1778784279722,77.88,81546.59,0.0,0.99337,0.0,0.98716]
[1778784279752,77.88,81549.16,0.0,0.99339,0.0,0.98568]
[1778784280890,77.88,81549.16,0.0,0.99339,0.0,0.98568]
[1778784280967,77.88,81549.16,0.0,0.99339,0.0,0.98568]
[1778784280991,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784281062,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784281567,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784281764,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784281811,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784281949,77.88,81551.5,0.0,0.9934,0.0,0.98433]
[1778784285567,77.88,81549.18,0.0,0.99339,0.0,0.98566]
[1778784285698,77.88,81549.18,0.0,0.99339,0.0,0.98566]
[1778784287577,77.88,81549.14,0.0,0.99339,0.0,0.98569]
[1778784287761,77.88,81549.14,0.0,0.99339,0.0,0.98569]
[1778784287811,77.88,81549.14,0.0,0.99339,0.0,0.98569]
[1778784287933,77.88,81549.14,0.0,0.99339,0.0,0.98569]
[1778784290005,77.88,81545.83,0.0,0.99337,0.0,0.9876]
[1778784290059,77.88,81545.44,0.0,0.99337,0.0,0.98783]
[1778784290158,77.88,81545.44,0.0,0.99337,0.0,0.98783]
[1778784290311,77.88,81545.44,0.0,0.99337,0.0,0.98783]
[1778784290358,77.88,81545.42,0.0,0.99337,0.0,0.98784]
[1778784291561,77.88,81545.42,0.0,0.99337,0.0,0.98784]
[1778784291722,77.88,81545.42,0.0,0.99337,0.0,0.98784]
[1778784293569,77.88,81543.94,0.0,0.99336,0.0,0.98869]
[1778784293860,77.88,81543.94,0.0,0.99336,0.0,0.98869]
[1778784294314,77.88,81539.1,0.0,0.99334,0.0,0.9915]
[1778784295321,77.88,81535.93,0.0,0.99333,0.0,0.99334]
[1778784296153,77.88,81535.93,0.0,0.99333,0.0,0.99334]
[1778784296264,77.88,81535.93,0.0,0.99333,0.0,0.99334]
[1778784296312,77.88,81535.93,0.0,0.99333,0.0,0.99334]
[1778784296328,77.88,81534.68,0.0,0.99332,0.0,0.99407]
[1778784297565,77.88,81534.68,0.0,0.99332,0.0,0.99407]
[1778784297764,77.88,81534.68,0.0,0.99332,0.0,0.99407]
[1778784297807,77.88,81534.68,0.0,0.99332,0.0,0.99407]
[1778784297982,77.88,81534.68,0.0,0.99332,0.0,0.99407]
[1778784301573,77.88,81534.79,0.0,0.99332,0.0,0.994]
[1778784301703,77.88,81534.79,0.0,0.99332,0.0,0.994]
[1778784301784,77.88,81538.77,0.0,0.99334,0.0,0.99169]
[1778784302883,77.88,81538.77,0.0,0.99334,0.0,0.99169]
[1778784302971,77.88,81541.04,0.0,0.99335,0.0,0.99037]
[1778784303062,77.88,81541.04,0.0,0.99335,0.0,0.99037]
[1778784303070,77.88,81541.04,0.0,0.99335,0.0,0.99037]
[1778784303311,77.88,81541.04,0.0,0.99335,0.0,0.99037]
[1778784303377,77.88,81541.03,0.0,0.99335,0.0,0.99038]
[1778784308110,77.88,81540.54,0.0,0.99335,0.0,0.99066]
[1778784308185,77.88,81540.54,0.0,0.99335,0.0,0.99066]
[1778784308308,77.88,81540.54,0.0,0.99335,0.0,0.99066]
[1778784308429,77.88,81540.54,0.0,0.99335,0.0,0.99066]
[1778784313447,77.88,81538.17,0.0,0.99334,0.0,0.99204]
[1778784314275,77.88,81538.17,0.0,0.99334,0.0,0.99204]
[1778784314289,77.88,81538.17,0.0,0.99334,0.0,0.99204]
[1778784314308,77.88,81538.17,0.0,0.99334,0.0,0.99204]
[1778784314454,77.88,81538.55,0.0,0.99334,0.0,0.99182]
[1778784320028,77.88,81537.93,0.0,0.99334,0.0,0.99218]
[1778784324517,77.88,81539.18,0.0,0.99334,0.0,0.99145]
[1778784324532,77.88,81539.18,0.0,0.99334,0.0,0.99145]
[1778784324560,77.88,81539.18,0.0,0.99334,0.0,0.99145]
[1778784324664,77.88,81540.25,0.0,0.99335,0.0,0.99083]
[1778784329561,77.88,81533.2,0.0,0.99331,0.0,0.99493]
[1778784330528,77.88,81533.2,0.0,0.99331,0.0,0.99493]
[1778784330561,77.88,81533.2,0.0,0.99331,0.0,0.99493]
[1778784330626,77.88,81533.2,0.0,0.99331,0.0,0.99493]
[1778784330810,77.88,81533.2,0.0,0.99331,0.0,0.99493]
[1778784330874,77.88,81533.97,0.0,0.99332,0.0,0.99448]
[1778784334597,77.88,81538.51,0.0,0.99335,0.0,0.99029]
[1778784340639,77.88,81538.1,0.0,0.99335,0.0,0.99053]
[1778784345674,77.88,81536.82,0.0,0.99334,0.0,0.99127]
[1778784346681,77.88,81532.52,0.0,0.99332,0.0,0.99377]
[1778784347688,77.88,81528.33,0.0,0.9933,0.0,0.99621]
[1778784349153,77.88,81526.76,0.0,0.99329,0.0,0.99712]
[1778784349169,77.88,81526.76,0.0,0.99329,0.0,0.99712]
[1778784349308,77.88,81526.76,0.0,0.99329,0.0,0.99712]
[1778784349702,77.88,81526.58,0.0,0.99329,0.0,0.99723]
[1778784352723,77.88,81529.43,0.0,0.99331,0.0,0.99557]
[1778784355744,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356450,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356558,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356603,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356753,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356812,77.88,81532.7,0.0,0.99332,0.0,0.99366]
[1778784356847,77.88,81531.93,0.0,0.99332,0.0,0.99411]
[1778784359772,77.88,81525.39,0.0,0.99329,0.0,0.99792]
[1778784360779,77.88,81521.42,0.0,0.99327,0.0,1.00024]
[1778784361786,77.88,81524.12,0.0,0.99328,0.0,0.99867]
[1778784362466,77.88,81524.12,0.0,0.99328,0.0,0.99867]
[1778784362475,77.88,81524.12,0.0,0.99328,0.0,0.99867]
[1778784362563,77.88,81524.12,0.0,0.99328,0.0,0.99867]
[1778784362793,77.88,81523.85,0.0,0.99328,0.0,0.99882]
[1778784365814,77.88,81525.98,0.0,0.99329,0.0,0.99758]
[1778784366821,77.88,81533.23,0.0,0.99332,0.0,0.99336]
[1778784367204,77.88,81533.23,0.0,0.99332,0.0,0.99336]
[1778784367309,77.88,81533.23,0.0,0.99332,0.0,0.99336]
[1778784367316,77.88,81533.23,0.0,0.99332,0.0,0.99336]
[1778784367562,77.88,81533.23,0.0,0.99332,0.0,0.99336]
[1778784367828,77.88,81532.41,0.0,0.99332,0.0,0.99383]
[1778784368835,77.88,81530.26,0.0,0.99331,0.0,0.99508]
[1778784369842,77.88,81525.46,0.0,0.99329,0.0,0.99788]
[1778784371229,77.88,81523.72,0.0,0.99328,0.0,0.9989]
[1778784371312,77.88,81523.72,0.0,0.99328,0.0,0.9989]
[1778784371366,77.88,81523.72,0.0,0.99328,0.0,0.9989]
[1778784371478,77.88,81523.72,0.0,0.99328,0.0,0.9989]
[1778784371563,77.88,81523.72,0.0,0.99328,0.0,0.9989]
[1778784371856,77.88,81522.18,0.0,0.99327,0.0,0.9998]
[1778784373870,77.88,81526.51,0.0,0.99329,0.0,0.99727]
[1778784375885,77.88,81528.99,0.0,0.9933,0.0,0.99582]
[1778784380920,77.88,81528.97,0.0,0.9933,0.0,0.99584]
[1778784381926,77.88,81539.63,0.0,0.99335,0.0,0.98964]
[1778784382369,77.88,81539.63,0.0,0.99335,0.0,0.98964]
[1778784382398,77.88,81539.63,0.0,0.99335,0.0,0.98964]
[1778784382562,77.88,81539.63,0.0,0.99335,0.0,0.98964]
[1778784382934,77.88,81542.66,0.0,0.99337,0.0,0.98789]
[1778784383388,77.88,81542.66,0.0,0.99337,0.0,0.98789]
[1778784383580,77.88,81542.66,0.0,0.99337,0.0,0.98789]
[1778784384131,77.88,81542.66,0.0,0.99337,0.0,0.98789]
[1778784383941,77.88,81544.24,0.0,0.99337,0.0,0.98697]
[1778784384948,77.88,81551.25,0.0,0.99341,0.0,0.98293]
[1778784385955,77.88,81555.98,0.0,0.99343,0.0,0.9802]
[1778784387024,77.88,81555.98,0.0,0.99343,0.0,0.9802]
[1778784387059,77.88,81555.98,0.0,0.99343,0.0,0.9802]
[1778784387125,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387169,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387310,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387453,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387567,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387688,77.88,81556.28,0.0,0.99343,0.0,0.98003]
[1778784387969,77.88,81556.03,0.0,0.99343,0.0,0.98017]
[1778784389575,77.88,81556.67,0.0,0.99343,0.0,0.97981]
[1778784389666,77.88,81556.67,0.0,0.99343,0.0,0.97981]
[1778784389983,77.88,81556.77,0.0,0.99343,0.0,0.97975]
[1778784391834,77.88,81556.77,0.0,0.99343,0.0,0.97975]
[1778784391982,77.88,81556.77,0.0,0.99343,0.0,0.97975]
[1778784391997,77.88,81559.62,0.0,0.99345,0.0,0.97657]
[1778784393004,77.88,81565.53,0.0,0.99348,0.0,0.97319]
[1778784394809,77.88,81565.75,0.0,0.99348,0.0,0.97307]
[1778784394974,77.88,81565.75,0.0,0.99348,0.0,0.97307]
[1778784395093,77.88,81565.75,0.0,0.99348,0.0,0.97307]
[1778784395018,77.88,81565.78,0.0,0.99348,0.0,0.97305]
[1778784395309,77.88,81565.78,0.0,0.99348,0.0,0.97305]
[1778784395499,77.88,81565.78,0.0,0.99348,0.0,0.97305]
[1778784395565,77.88,81565.78,0.0,0.99348,0.0,0.97305]
[1778784395683,77.88,81565.78,0.0,0.99348,0.0,0.97305]
[1778784396025,77.88,81567.11,0.0,0.99349,0.0,0.97229]
[1778784398039,77.88,81572.05,0.0,0.99351,0.0,0.96947]
[1778784399561,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784399686,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784399780,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784400020,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784400069,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784400128,77.88,81572.11,0.0,0.99351,0.0,0.96944]
[1778784400114,77.88,81577.85,0.0,0.99353,0.0,0.96617]
[1778784401060,77.88,81580.52,0.0,0.99354,0.0,0.96466]
[1778784403570,77.88,81580.81,0.0,0.99355,0.0,0.96449]
[1778784403810,77.88,81580.81,0.0,0.99355,0.0,0.96449]
[1778784404058,77.88,81580.81,0.0,0.99355,0.0,0.96449]
[1778784404161,77.88,81580.81,0.0,0.99355,0.0,0.96449]
[1778784404081,77.88,81582.73,0.0,0.99355,0.0,0.9634]
[1778784405088,77.88,81581.3,0.0,0.99355,0.0,0.96421]
[1778784407579,77.88,81582.14,0.0,0.99355,0.0,0.96374]
[1778784407763,77.88,81582.14,0.0,0.99355,0.0,0.96374]
[1778784408110,77.88,81582.15,0.0,0.99355,0.0,0.96373]
[1778784411131,77.88,81584.44,0.0,0.99356,0.0,0.96243]
[1778784411562,77.88,81584.44,0.0,0.99356,0.0,0.96243]
[1778784411772,77.88,81584.44,0.0,0.99356,0.0,0.96243]
[1778784412138,77.88,81585.41,0.0,0.99357,0.0,0.96188]
[1778784417173,77.88,81586.02,0.0,0.99357,0.0,0.96154]
[1778784417360,77.88,81586.02,0.0,0.99357,0.0,0.96154]
[1778784419187,77.88,81587.54,0.0,0.99358,0.0,0.96068]
[1778784424222,77.88,81586.93,0.0,0.99357,0.0,0.96102]
[1778784429257,77.88,81586.27,0.0,0.99357,0.0,0.9614]
[1778784435299,77.88,81586.0,0.0,0.99357,0.0,0.96155]
[1778784437313,77.88,81584.46,0.0,0.99356,0.0,0.96242]
[1778784439327,77.88,81577.28,0.0,0.99353,0.0,0.96649]
[1778784440334,77.88,81572.18,0.0,0.99351,0.0,0.9694]
[1778784445370,77.88,81573.23,0.0,0.99351,0.0,0.9688]
[1778784450470,77.88,81572.13,0.0,0.99351,0.0,0.96942]
[1778784451412,77.88,81576.17,0.0,0.99354,0.0,0.9656]
[1778784452292,77.88,81576.17,0.0,0.99354,0.0,0.9656]
[1778784452307,77.88,81576.17,0.0,0.99354,0.0,0.9656]
[1778784452389,77.88,81576.17,0.0,0.99354,0.0,0.9656]
[1778784452419,77.88,81577.89,0.0,0.99354,0.0,0.96462]
[1778784453426,77.88,81580.3,0.0,0.99355,0.0,0.96326]
[1778784454433,77.88,81578.95,0.0,0.99355,0.0,0.96402]
[1778784455851,77.88,81578.95,0.0,0.99355,0.0,0.96402]
[1778784457454,77.88,81581.06,0.0,0.99356,0.0,0.96283]
[1778784459468,77.88,81588.37,0.0,0.99359,0.0,0.95869]
[1778784461486,77.88,81586.08,0.0,0.99358,0.0,0.95999]
[1778784464507,77.88,81587.37,0.0,0.99358,0.0,0.95926]
[1778784465514,77.88,81588.59,0.0,0.99359,0.0,0.95857]
[1778784467528,77.88,81586.82,0.0,0.99358,0.0,0.95957]
[1778784470010,77.88,81588.12,0.0,0.99359,0.0,0.95883]
[1778784471556,77.88,81589.19,0.0,0.99359,0.0,0.95823]
[1778784475584,77.88,81588.05,0.0,0.99359,0.0,0.95887]
[1778784476591,77.88,81589.05,0.0,0.99359,0.0,0.95831]
[1778784481626,77.88,81588.26,0.0,0.99359,0.0,0.95875]
[1778784482634,77.88,81586.8,0.0,0.99358,0.0,0.95958]
[1778784487668,77.88,81584.9,0.0,0.99357,0.0,0.96065]
[1778784488676,77.88,81577.05,0.0,0.99354,0.0,0.9651]
[1778784489682,77.88,81565.0,0.0,0.99349,0.0,0.97196]
[1778784490689,77.88,81561.34,0.0,0.99347,0.0,0.97405]
[1778784492703,77.88,81559.31,0.0,0.99346,0.0,0.97521]
[1778784493710,77.88,81560.42,0.0,0.99347,0.0,0.97458]
[1778784494717,77.88,81557.05,0.0,0.99345,0.0,0.97651]
[1778784495724,77.88,81539.26,0.0,0.99337,0.0,0.98675]
[1778784496731,77.88,81535.42,0.0,0.99335,0.0,0.98898]
[1778784497738,77.88,81531.08,0.0,0.99333,0.0,0.9915]
[1778784501767,77.88,81532.73,0.0,0.99334,0.0,0.99054]
[1778784502774,77.88,81541.85,0.0,0.99338,0.0,0.98526]
[1778784503781,77.88,81544.62,0.0,0.9934,0.0,0.98366]
[1778784508816,77.88,81544.24,0.0,0.99339,0.0,0.98388]
[1778784509823,77.88,81542.09,0.0,0.99338,0.0,0.98512]
[1778784510830,77.88,81537.09,0.0,0.99336,0.0,0.98801]
[1778784511837,77.88,81535.34,0.0,0.99336,0.0,0.98747]
[1778784512844,77.88,81532.48,0.0,0.99335,0.0,0.98913]
[1778784514237,77.88,81530.64,0.0,0.99334,0.0,0.9902]
[1778784516872,77.88,81526.36,0.0,0.99332,0.0,0.99268]
[1778784517340,77.88,81526.36,0.0,0.99332,0.0,0.99268]
[1778784517538,77.88,81526.36,0.0,0.99332,0.0,0.99268]
[1778784517575,77.88,81526.36,0.0,0.99332,0.0,0.99268]
[1778784517644,77.88,81526.36,0.0,0.99332,0.0,0.99268]
[1778784517879,77.88,81527.42,0.0,0.99333,0.0,0.99207]
[1778784518886,77.88,81520.75,0.0,0.9933,0.0,0.99595]
[1778784519893,77.88,81518.32,0.0,0.99329,0.0,0.99737]
[1778784520900,77.88,81516.65,0.0,0.99328,0.0,0.99834]
[1778784522229,77.88,81516.65,0.0,0.99328,0.0,0.99834]
[1778784522914,77.88,81514.09,0.0,0.99327,0.0,0.99984]
[1778784523921,77.88,81515.14,0.0,0.99327,0.0,0.99923]
[1778784524928,77.88,81517.56,0.0,0.99328,0.0,0.99781]
[1778784527514,77.88,81517.77,0.0,0.99328,0.0,0.99769]
[1778784527572,77.88,81517.77,0.0,0.99328,0.0,0.99769]
[1778784527949,77.88,81526.04,0.0,0.99332,0.0,0.99287]
[1778784528930,77.88,81526.04,0.0,0.99332,0.0,0.99287]
[1778784529060,77.88,81526.04,0.0,0.99332,0.0,0.99287]
[1778784529122,77.88,81526.04,0.0,0.99332,0.0,0.99287]
[1778784529223,77.88,81542.12,0.0,0.99339,0.0,0.98355]
[1778784529963,77.88,81544.96,0.0,0.99341,0.0,0.98192]
[1778784531566,77.88,81545.49,0.0,0.99341,0.0,0.98161]
[1778784531747,77.88,81545.49,0.0,0.99341,0.0,0.98161]
[1778784531977,77.88,81544.46,0.0,0.9934,0.0,0.98221]
[1778784532984,77.88,81545.34,0.0,0.99341,0.0,0.9817]
[1778784533991,77.88,81546.05,0.0,0.99341,0.0,0.98129]
[1778784534998,77.88,81548.24,0.0,0.99342,0.0,0.98003]
[1778784536648,77.88,81548.39,0.0,0.99342,0.0,0.97994]
[1778784536728,77.88,81548.39,0.0,0.99342,0.0,0.97994]
[1778784536811,77.88,81548.39,0.0,0.99342,0.0,0.97994]
[1778784538978,77.88,81548.4,0.0,0.99342,0.0,0.97994]
[1778784539056,77.88,81548.4,0.0,0.99342,0.0,0.97994]
[1778784539079,77.88,81548.4,0.0,0.99342,0.0,0.97994]
[1778784540033,77.88,81549.33,0.0,0.99343,0.0,0.9794]
[1778784541040,77.88,81552.27,0.0,0.99344,0.0,0.97771]
[1778784542047,77.88,81557.67,0.0,0.99346,0.0,0.97462]
[1778784543055,77.88,81560.28,0.0,0.99348,0.0,0.97312]
[1778784545069,77.88,81559.24,0.0,0.99347,0.0,0.97372]
[1778784546076,77.88,81557.67,0.0,0.99346,0.0,0.97462]
[1778784547083,77.88,81558.39,0.0,0.99347,0.0,0.97421]
[1778784548090,77.88,81564.52,0.0,0.99349,0.0,0.9707]
[1778784549097,77.88,81563.64,0.0,0.99349,0.0,0.9712]
[1778784549788,77.88,81563.64,0.0,0.99349,0.0,0.9712]
[1778784549814,77.88,81563.64,0.0,0.99349,0.0,0.9712]
[1778784549841,77.88,81563.64,0.0,0.99349,0.0,0.9712]
[1778784550058,77.88,81563.64,0.0,0.99349,0.0,0.9712]
[1778784550104,77.88,81564.39,0.0,0.99349,0.0,0.97078]
[1778784554132,77.88,81563.98,0.0,0.99349,0.0,0.97101]
[1778784556146,77.88,81564.44,0.0,0.99349,0.0,0.97075]
[1778784557153,77.88,81565.79,0.0,0.9935,0.0,0.96998]
[1778784557491,77.88,81565.79,0.0,0.9935,0.0,0.96998]
[1778784558160,77.88,81588.71,0.0,0.9936,0.0,0.95698]
[1778784558364,77.88,81588.71,0.0,0.9936,0.0,0.95698]
[1778784559167,77.88,81594.3,0.0,0.99362,0.0,0.95384]
[1778784560174,77.88,81594.31,0.0,0.99362,0.0,0.95383]
[1778784561181,77.88,81600.44,0.0,0.99365,0.0,0.95039]
[1778784561546,77.88,81600.44,0.0,0.99365,0.0,0.95039]
[1778784562188,77.88,81605.97,0.0,0.99367,0.0,0.9473]
[1778784565077,77.88,81606.0,0.0,0.99367,0.0,0.94728]
[1778784565209,77.88,81605.26,0.0,0.99367,0.0,0.94769]
[1778784565573,77.88,81605.26,0.0,0.99367,0.0,0.94769]
[1778784566229,77.88,81603.49,0.0,0.99366,0.0,0.94868]
[1778784567235,77.88,81602.76,0.0,0.99366,0.0,0.94909]
[1778784567504,77.88,81602.76,0.0,0.99366,0.0,0.94909]
[1778784567571,77.88,81602.76,0.0,0.99366,0.0,0.94909]
[1778784567636,77.88,81602.76,0.0,0.99366,0.0,0.94909]
[1778784567813,77.88,81602.76,0.0,0.99366,0.0,0.94909]
[1778784568242,77.88,81606.8,0.0,0.99368,0.0,0.94683]
[1778784569560,77.88,81606.14,0.0,0.99368,0.0,0.9472]
[1778784570256,77.88,81605.59,0.0,0.99367,0.0,0.94751]
[1778784571258,77.88,81605.59,0.0,0.99367,0.0,0.94751]
[1778784571263,77.88,81604.87,0.0,0.99368,0.0,0.94641]
[1778784576299,77.88,81604.11,0.0,0.99368,0.0,0.94683]
[1778784578313,77.88,81602.58,0.0,0.99367,0.0,0.94769]
[1778784578768,77.88,81602.58,0.0,0.99367,0.0,0.94769]
[1778784578815,77.88,81602.58,0.0,0.99367,0.0,0.94769]
[1778784578850,77.88,81602.58,0.0,0.99367,0.0,0.94769]
[1778784579062,77.88,81602.58,0.0,0.99367,0.0,0.94769]
[1778784580327,77.88,81600.74,0.0,0.99366,0.0,0.94871]
[1778784581334,77.88,81598.33,0.0,0.99365,0.0,0.95006]
[1778784585231,77.88,81598.44,0.0,0.99365,0.0,0.95]
[1778784585310,77.88,81598.44,0.0,0.99365,0.0,0.95]
[1778784585563,77.88,81598.18,0.0,0.99365,0.0,0.95015]
[1778784588385,77.88,81597.18,0.0,0.99365,0.0,0.95071]
[1778784589535,77.88,81597.18,0.0,0.99365,0.0,0.95071]
[1778784589602,77.88,81588.25,0.0,0.99361,0.0,0.95573]
[1778784590399,77.88,81584.47,0.0,0.99359,0.0,0.95786]
[1778784591678,77.88,81584.47,0.0,0.99359,0.0,0.95786]
[1778784591787,77.88,81584.47,0.0,0.99359,0.0,0.95786]
[1778784591809,77.88,81584.47,0.0,0.99359,0.0,0.95786]
[1778784593420,77.88,81582.32,0.0,0.99358,0.0,0.95907]
[1778784595434,77.88,81577.3,0.0,0.99356,0.0,0.96191]
[1778784597274,77.88,81577.3,0.0,0.99356,0.0,0.96191]
[1778784597310,77.88,81577.3,0.0,0.99356,0.0,0.96191]
[1778784597391,77.88,81577.66,0.0,0.99356,0.0,0.96171]
[1778784597563,77.88,81577.66,0.0,0.99356,0.0,0.96171]
[1778784597949,77.88,81577.66,0.0,0.99356,0.0,0.96171]
[1778784598181,77.88,81577.66,0.0,0.99356,0.0,0.96171]
[1778784598247,77.88,81577.01,0.0,0.99356,0.0,0.96207]
[1778784599462,77.88,81570.94,0.0,0.99353,0.0,0.96552]
[1778784601476,77.88,81570.29,0.0,0.99353,0.0,0.96589]
[1778784602483,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784603707,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784603809,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784603825,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784603926,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784604073,77.88,81562.05,0.0,0.99349,0.0,0.97058]
[1778784608472,77.88,81561.95,0.0,0.99349,0.0,0.97064]
[1778784608525,77.88,81548.83,0.0,0.99343,0.0,0.97815]
[1778784609413,77.88,81548.83,0.0,0.99343,0.0,0.97815]
[1778784609534,77.88,81544.56,0.0,0.99342,0.0,0.9806]
[1778784610537,77.88,81544.56,0.0,0.99342,0.0,0.9806]
[1778784611062,77.88,81544.56,0.0,0.99342,0.0,0.9806]
[1778784611240,77.88,81544.56,0.0,0.99342,0.0,0.9806]
[1778784611341,77.88,81540.96,0.0,0.9934,0.0,0.98268]
[1778784611921,77.88,81539.75,0.0,0.99339,0.0,0.98338]
[1778784612555,77.88,81539.22,0.0,0.99339,0.0,0.98368]
[1778784613562,77.88,81531.96,0.0,0.99336,0.0,0.98788]
[1778784614569,77.88,81531.26,0.0,0.99336,0.0,0.98828]
[1778784615576,77.88,81530.3,0.0,0.99335,0.0,0.98884]
[1778784616583,77.88,81529.65,0.0,0.99335,0.0,0.98922]
[1778784619210,77.88,81530.02,0.0,0.99335,0.0,0.989]
[1778784619296,77.88,81530.02,0.0,0.99335,0.0,0.989]
[1778784619310,77.88,81530.02,0.0,0.99335,0.0,0.989]
[1778784624639,77.88,81529.81,0.0,0.99335,0.0,0.98913]
[1778784627649,77.88,81529.83,0.0,0.99335,0.0,0.98911]
[1778784628668,77.88,81531.3,0.0,0.99336,0.0,0.98826]
[1778784629678,77.88,81535.73,0.0,0.99338,0.0,0.9857]
[1778784630727,77.88,81535.73,0.0,0.99338,0.0,0.9857]
[1778784630809,77.88,81535.73,0.0,0.99338,0.0,0.9857]
[1778784630843,77.88,81535.73,0.0,0.99338,0.0,0.9857]
[1778784631063,77.88,81535.73,0.0,0.99338,0.0,0.9857]
[1778784631164,77.88,81536.75,0.0,0.99339,0.0,0.98356]
[1778784631569,77.88,81536.75,0.0,0.99339,0.0,0.98356]
[1778784631723,77.88,81536.75,0.0,0.99339,0.0,0.98356]
[1778784631812,77.88,81536.75,0.0,0.99339,0.0,0.98356]
[1778784632346,77.88,81536.75,0.0,0.99339,0.0,0.98356]
[1778784632385,77.88,81536.97,0.0,0.99339,0.0,0.98343]
[1778784632838,77.88,81536.97,0.0,0.99339,0.0,0.98343]
[1778784633704,77.88,81533.14,0.0,0.99337,0.0,0.98565]
[1778784637124,77.88,81532.16,0.0,0.99337,0.0,0.98621]
[1778784637256,77.88,81532.16,0.0,0.99337,0.0,0.98621]
[1778784637313,77.88,81532.16,0.0,0.99337,0.0,0.98621]
[1778784637499,77.88,81531.5,0.0,0.99337,0.0,0.98659]
[1778784637671,77.88,81531.5,0.0,0.99337,0.0,0.98659]
[1778784637708,77.88,81531.5,0.0,0.99337,0.0,0.98659]
[1778784637808,77.88,81531.5,0.0,0.99337,0.0,0.98659]
[1778784637909,77.88,81532.13,0.0,0.99337,0.0,0.98623]
[1778784639572,77.88,81531.92,0.0,0.99337,0.0,0.98635]
[1778784639777,77.88,81531.92,0.0,0.99337,0.0,0.98635]
[1778784639807,77.88,81531.92,0.0,0.99337,0.0,0.98635]
[1778784639983,77.88,81531.92,0.0,0.99337,0.0,0.98635]
[1778784641760,77.88,81529.23,0.0,0.99336,0.0,0.98791]
[1778784643559,77.88,81529.13,0.0,0.99336,0.0,0.98797]
[1778784643683,77.88,81529.13,0.0,0.99336,0.0,0.98797]
[1778784645562,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784645659,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784645687,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784645806,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784645811,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784645940,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784646061,77.88,81527.76,0.0,0.99335,0.0,0.98876]
[1778784646161,77.88,81527.74,0.0,0.99335,0.0,0.98877]
[1778784649563,77.88,81526.26,0.0,0.99334,0.0,0.98963]
[1778784649667,77.88,81526.26,0.0,0.99334,0.0,0.98963]
[1778784649816,77.88,81521.89,0.0,0.99332,0.0,0.99217]
[1778784650700,77.88,81521.89,0.0,0.99332,0.0,0.99217]
[1778784650809,77.88,81521.89,0.0,0.99332,0.0,0.99217]
[1778784650816,77.88,81521.89,0.0,0.99332,0.0,0.99217]
[1778784651060,77.88,81521.89,0.0,0.99332,0.0,0.99217]
[1778784651083,77.88,81521.94,0.0,0.99332,0.0,0.99214]
[1778784652342,77.88,81521.94,0.0,0.99332,0.0,0.99214]
[1778784652484,77.88,81522.1,0.0,0.99332,0.0,0.99205]
[1778784653570,77.88,81522.31,0.0,0.99333,0.0,0.99193]
[1778784653718,77.88,81522.31,0.0,0.99333,0.0,0.99193]
[1778784653815,77.88,81522.31,0.0,0.99333,0.0,0.99193]
[1778784653907,77.88,81522.31,0.0,0.99333,0.0,0.99193]
[1778784659886,77.88,81520.6,0.0,0.99332,0.0,0.99292]
[1778784660893,77.88,81516.93,0.0,0.9933,0.0,0.99506]
[1778784662907,77.88,81505.51,0.0,0.99325,0.0,1.00173]
[1778784663914,77.88,81504.89,0.0,0.99325,0.0,1.0021]
[1778784664922,77.88,81501.8,0.0,0.99323,0.0,1.00391]
[1778784666576,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784666750,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784666810,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784668733,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784668803,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784668810,77.88,81501.07,0.0,0.99323,0.0,1.00434]
[1778784668950,77.88,81500.68,0.0,0.99323,0.0,1.00457]
[1778784670964,77.88,81503.49,0.0,0.99324,0.0,1.00292]
[1778784672568,77.88,81504.17,0.0,0.99324,0.0,1.00252]
[1778784672583,77.88,81504.17,0.0,0.99324,0.0,1.00252]
[1778784672808,77.88,81504.17,0.0,0.99324,0.0,1.00252]
[1778784673985,77.88,81511.46,0.0,0.99328,0.0,0.99825]
[1778784675444,77.88,81516.48,0.0,0.9933,0.0,0.99532]
[1778784675497,77.88,81516.48,0.0,0.9933,0.0,0.99532]
[1778784675562,77.88,81516.48,0.0,0.9933,0.0,0.99532]
[1778784675620,77.88,81516.48,0.0,0.9933,0.0,0.99532]
[1778784677477,77.88,81514.75,0.0,0.99329,0.0,0.99633]
[1778784677543,77.88,81514.75,0.0,0.99329,0.0,0.99633]
[1778784677565,77.88,81514.75,0.0,0.99329,0.0,0.99633]
[1778784677719,77.88,81514.75,0.0,0.99329,0.0,0.99633]
[1778784678014,77.88,81511.97,0.0,0.99328,0.0,0.99795]
[1778784680027,77.88,81517.52,0.0,0.9933,0.0,0.99471]
[1778784681561,77.88,81516.83,0.0,0.9933,0.0,0.99512]
[1778784681673,77.88,81516.83,0.0,0.9933,0.0,0.99512]
[1778784685565,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784685775,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784685807,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784685954,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784686059,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784686157,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784686305,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784686444,77.88,81515.32,0.0,0.99329,0.0,0.996]
[1778784686403,77.88,81515.92,0.0,0.9933,0.0,0.99565]
[1778784686573,77.88,81515.92,0.0,0.9933,0.0,0.99565]
[1778784687081,77.88,81516.24,0.0,0.9933,0.0,0.99546]
[1778784689572,77.88,81516.66,0.0,0.9933,0.0,0.99522]
[1778784689652,77.88,81516.66,0.0,0.9933,0.0,0.99522]
[1778784693564,77.88,81516.03,0.0,0.99331,0.0,0.99402]
[1778784693734,77.88,81516.03,0.0,0.99331,0.0,0.99402]
[1778784695571,77.88,81516.6,0.0,0.99331,0.0,0.99369]
[1778784695727,77.88,81516.6,0.0,0.99331,0.0,0.99369]
[1778784699564,77.88,81516.66,0.0,0.99331,0.0,0.99366]
[1778784699603,77.88,81516.66,0.0,0.99331,0.0,0.99366]
[1778784700587,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784700779,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784700809,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784700866,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784701574,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784701736,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784702382,77.88,81517.46,0.0,0.99331,0.0,0.99319]
[1778784702565,77.88,81517.73,0.0,0.99332,0.0,0.99303]
[1778784702587,77.88,81517.73,0.0,0.99332,0.0,0.99303]
[1778784702808,77.88,81517.73,0.0,0.99332,0.0,0.99303]
[1778784702879,77.88,81517.73,0.0,0.99332,0.0,0.99303]
[1778784705564,77.88,81516.06,0.0,0.99331,0.0,0.994]
[1778784706260,77.88,81516.06,0.0,0.99331,0.0,0.994]
[1778784706308,77.88,81516.06,0.0,0.99331,0.0,0.994]
[1778784706485,77.88,81515.99,0.0,0.99331,0.0,0.99405]
[1778784711268,77.88,81509.74,0.0,0.99328,0.0,0.99769]
[1778784711635,77.88,81509.74,0.0,0.99328,0.0,0.99769]
[1778784711750,77.88,81509.74,0.0,0.99328,0.0,0.99769]
[1778784711807,77.88,81509.74,0.0,0.99328,0.0,0.99769]
[1778784711842,77.88,81509.74,0.0,0.99328,0.0,0.99769]
[1778784712282,77.88,81507.17,0.0,0.99327,0.0,0.9992]
[1778784714100,77.88,81505.91,0.0,0.99326,0.0,0.99993]
[1778784714266,77.88,81505.91,0.0,0.99326,0.0,0.99993]
[1778784714311,77.88,81505.91,0.0,0.99326,0.0,0.99993]
[1778784714363,77.88,81505.91,0.0,0.99326,0.0,0.99993]
[1778784719331,77.88,81501.9,0.0,0.99324,0.0,1.00228]
[1778784720962,77.88,81500.16,0.0,0.99324,0.0,1.0033]
[1778784721006,77.88,81500.16,0.0,0.99324,0.0,1.0033]
[1778784721067,77.88,81500.16,0.0,0.99324,0.0,1.0033]
[1778784721345,77.88,81500.76,0.0,0.99324,0.0,1.00295]
[1778784724366,77.88,81503.72,0.0,0.99325,0.0,1.00122]
[1778784725847,77.88,81505.12,0.0,0.99326,0.0,1.0004]
[1778784725900,77.88,81505.12,0.0,0.99326,0.0,1.0004]
[1778784726066,77.88,81505.12,0.0,0.99326,0.0,1.0004]
[1778784726380,77.88,81511.38,0.0,0.99329,0.0,0.99673]
[1778784727387,77.88,81532.13,0.0,0.99338,0.0,0.98468]
[1778784728394,77.88,81548.06,0.0,0.99345,0.0,0.97551]
[1778784729401,77.88,81550.52,0.0,0.99346,0.0,0.9741]
[1778784734440,77.88,81552.26,0.0,0.99347,0.0,0.9731]
[1778784734565,77.88,81552.91,0.0,0.99347,0.0,0.97273]
[1778784734568,77.88,81552.91,0.0,0.99347,0.0,0.97273]
[1778784734809,77.88,81552.91,0.0,0.99347,0.0,0.97273]
[1778784735443,77.88,81552.46,0.0,0.99347,0.0,0.97299]
[1778784740483,77.88,81551.62,0.0,0.99347,0.0,0.97347]
[1778784747532,77.88,81551.65,0.0,0.99347,0.0,0.97345]
[1778784752569,77.88,81551.32,0.0,0.99348,0.0,0.97211]
[1778784754976,77.88,81551.29,0.0,0.99348,0.0,0.97212]
[1778784756506,77.88,81554.49,0.0,0.99349,0.0,0.9703]
[1778784758419,77.88,81555.37,0.0,0.99349,0.0,0.96979]
[1778784758512,77.88,81556.09,0.0,0.9935,0.0,0.96938]
[1778784758540,77.88,81556.09,0.0,0.9935,0.0,0.96938]
[1778784758559,77.88,81556.09,0.0,0.9935,0.0,0.96938]
[1778784758610,77.88,81557.05,0.0,0.9935,0.0,0.96883]
[1778784763650,77.88,81559.19,0.0,0.99351,0.0,0.96762]
[1778784763724,77.88,81559.19,0.0,0.99351,0.0,0.96762]
[1778784763810,77.88,81559.19,0.0,0.99351,0.0,0.96762]
[1778784763825,77.88,81560.28,0.0,0.99352,0.0,0.96699]
[1778784770325,77.88,81561.42,0.0,0.99352,0.0,0.96635]
[1778784770407,77.88,81561.42,0.0,0.99352,0.0,0.96635]
[1778784770488,77.88,81562.49,0.0,0.99352,0.0,0.96574]
[1778784770563,77.88,81562.49,0.0,0.99352,0.0,0.96574]
[1778784771701,77.88,81567.37,0.0,0.99355,0.0,0.96297]
[1778784776781,77.88,81569.03,0.0,0.99355,0.0,0.96203]
[1778784776809,77.88,81569.03,0.0,0.99355,0.0,0.96203]
[1778784776926,77.88,81569.03,0.0,0.99355,0.0,0.96203]
[1778784777060,77.88,81569.03,0.0,0.99355,0.0,0.96203]
[1778784777129,77.88,81570.22,0.0,0.99356,0.0,0.96135]
[1778784780764,77.88,81565.73,0.0,0.99354,0.0,0.9639]
[1778784782415,77.88,81565.73,0.0,0.99354,0.0,0.9639]
[1778784782482,77.88,81565.73,0.0,0.99354,0.0,0.9639]
[1778784782446,77.88,81560.14,0.0,0.99351,0.0,0.96707]
[1778784782562,77.88,81560.14,0.0,0.99351,0.0,0.96707]
[1778784782778,77.88,81558.84,0.0,0.99351,0.0,0.96781]
[1778784784792,77.88,81552.91,0.0,0.99348,0.0,0.9712]
[1778784785799,77.88,81539.4,0.0,0.99342,0.0,0.97894]
[1778784786806,77.88,81537.32,0.0,0.99341,0.0,0.98014]
[1778784787813,77.88,81529.66,0.0,0.99338,0.0,0.98456]
[1778784788822,77.88,81525.38,0.0,0.99336,0.0,0.98703]
[1778784790385,77.88,81525.38,0.0,0.99336,0.0,0.98703]
[1778784790455,77.88,81525.38,0.0,0.99336,0.0,0.98703]
[1778784790486,77.88,81524.47,0.0,0.99336,0.0,0.98756]
[1778784790563,77.88,81524.47,0.0,0.99336,0.0,0.98756]
[1778784795869,77.88,81524.33,0.0,0.99335,0.0,0.98764]
[1778784800904,77.88,81523.8,0.0,0.99335,0.0,0.98795]
[1778784802688,77.88,81523.76,0.0,0.99335,0.0,0.98797]
[1778784803961,77.88,81523.32,0.0,0.99335,0.0,0.98823]
[1778784804061,77.88,81523.32,0.0,0.99335,0.0,0.98823]
[1778784804074,77.88,81523.32,0.0,0.99335,0.0,0.98823]
[1778784804308,77.88,81523.32,0.0,0.99335,0.0,0.98823]
[1778784804409,77.88,81523.83,0.0,0.99335,0.0,0.98793]
[1778784804900,77.88,81523.83,0.0,0.99335,0.0,0.98793]
[1778784805064,77.88,81523.83,0.0,0.99335,0.0,0.98793]
[1778784805441,77.88,81523.83,0.0,0.99335,0.0,0.98793]
[1778784805513,77.88,81539.13,0.0,0.99342,0.0,0.9791]
[1778784805939,77.88,81546.58,0.0,0.99345,0.0,0.97482]
[1778784806946,77.88,81552.08,0.0,0.99348,0.0,0.97167]
[1778784807953,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784808890,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784808904,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784809058,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784809199,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784809309,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784809321,77.88,81549.61,0.0,0.99347,0.0,0.97308]
[1778784809348,77.88,81547.05,0.0,0.99346,0.0,0.97455]
[1778784810277,77.88,81547.05,0.0,0.99346,0.0,0.97455]
[1778784810366,77.88,81512.39,0.0,0.9933,0.0,0.99458]
[1778784811403,77.88,81512.39,0.0,0.9933,0.0,0.99458]
[1778784811483,77.88,81464.25,0.0,0.99309,0.0,1.0214]
[1778784811988,77.88,81445.54,0.0,0.993,0.0,1.03261]
[1778784812995,77.88,81447.94,0.0,0.99301,0.0,1.03116]
[1778784813647,77.88,81447.94,0.0,0.99301,0.0,1.03116]
[1778784814592,77.88,81441.1,0.0,0.99298,0.0,1.03528]
[1778784814632,77.88,81441.1,0.0,0.99298,0.0,1.03528]
[1778784814762,77.88,81441.1,0.0,0.99298,0.0,1.03528]
[1778784815072,77.88,81441.1,0.0,0.99298,0.0,1.03528]
[1778784815080,77.88,81441.51,0.0,0.99298,0.0,1.03504]
[1778784815651,77.88,81441.51,0.0,0.99298,0.0,1.03504]
[1778784815819,77.88,81441.51,0.0,0.99298,0.0,1.03504]
[1778784815951,77.88,81441.51,0.0,0.99298,0.0,1.03504]
[1778784816112,77.88,81441.51,0.0,0.99298,0.0,1.03504]
[1778784816163,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784816723,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784816820,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784816917,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784817012,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784817156,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784817314,77.88,81442.99,0.0,0.99299,0.0,1.03414]
[1778784817352,77.88,81446.66,0.0,0.99301,0.0,1.03193]
[1778784817742,77.88,81446.66,0.0,0.99301,0.0,1.03193]
[1778784817815,77.88,81446.66,0.0,0.99301,0.0,1.03193]
[1778784818108,77.88,81446.66,0.0,0.99301,0.0,1.03193]
[1778784818321,77.88,81446.66,0.0,0.99301,0.0,1.03193]
[1778784818331,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784818798,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784818816,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784818918,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784819064,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784819231,77.88,81449.92,0.0,0.99302,0.0,1.02997]
[1778784819273,77.88,81456.06,0.0,0.99305,0.0,1.02629]
[1778784819909,77.88,81456.06,0.0,0.99305,0.0,1.02629]
[1778784820045,77.88,81458.79,0.0,0.99306,0.0,1.02466]
[1778784821812,77.88,81458.36,0.0,0.99306,0.0,1.02491]
[1778784822060,77.88,81458.36,0.0,0.99306,0.0,1.02491]
[1778784822310,77.88,81458.36,0.0,0.99306,0.0,1.02491]
[1778784822501,77.88,81458.36,0.0,0.99306,0.0,1.02491]
[1778784822592,77.88,81458.69,0.0,0.99306,0.0,1.02472]
[1778784824073,77.88,81460.19,0.0,0.99307,0.0,1.02382]
[1778784825814,77.88,81460.16,0.0,0.99307,0.0,1.02384]
[1778784825952,77.88,81460.16,0.0,0.99307,0.0,1.02384]
[1778784826087,77.88,81458.23,0.0,0.99306,0.0,1.02499]
[1778784827096,77.88,81453.06,0.0,0.99304,0.0,1.02809]
[1778784829080,77.88,81452.12,0.0,0.99303,0.0,1.02865]
[1778784829183,77.88,81452.12,0.0,0.99303,0.0,1.02865]
[1778784829268,77.88,81452.43,0.0,0.99303,0.0,1.02847]
[1778784830118,77.88,81450.27,0.0,0.99302,0.0,1.02976]
[1778784831125,77.88,81452.47,0.0,0.99303,0.0,1.02844]
[1778784831820,77.88,81452.47,0.0,0.99303,0.0,1.02844]
[1778784831964,77.88,81452.47,0.0,0.99303,0.0,1.02844]
[1778784832132,77.88,81454.23,0.0,0.99304,0.0,1.02739]
[1778784833139,77.88,81458.21,0.0,0.99306,0.0,1.025]
[1778784833809,77.88,81458.21,0.0,0.99306,0.0,1.025]
[1778784834009,77.88,81458.21,0.0,0.99306,0.0,1.025]
[1778784834146,77.88,81458.93,0.0,0.99306,0.0,1.02457]
[1778784835822,77.88,81458.11,0.0,0.99306,0.0,1.02506]
[1778784835968,77.88,81458.11,0.0,0.99306,0.0,1.02506]
[1778784836160,77.88,81457.5,0.0,0.99306,0.0,1.02543]
[1778784837167,77.88,81451.17,0.0,0.99303,0.0,1.02922]
[1778784837635,77.88,81451.17,0.0,0.99303,0.0,1.02922]
[1778784839181,77.88,81456.35,0.0,0.99305,0.0,1.02612]
[1778784840188,77.88,81450.12,0.0,0.99302,0.0,1.02985]
[1778784841195,77.88,81445.46,0.0,0.993,0.0,1.03266]
[1778784842202,77.88,81449.46,0.0,0.99302,0.0,1.03025]
[1778784843209,77.88,81456.65,0.0,0.99305,0.0,1.02594]
[1778784844216,77.88,81455.2,0.0,0.99305,0.0,1.02681]
[1778784847237,77.88,81458.36,0.0,0.99306,0.0,1.02491]
[1778784848244,77.88,81459.9,0.0,0.99307,0.0,1.02399]
[1778784850258,77.88,81463.42,0.0,0.99309,0.0,1.02189]
[1778784851265,77.88,81466.82,0.0,0.9931,0.0,1.01986]
[1778784852322,77.88,81466.82,0.0,0.9931,0.0,1.01986]
[1778784855025,77.88,81468.59,0.0,0.99311,0.0,1.01881]
[1778784855058,77.88,81468.59,0.0,0.99311,0.0,1.01881]
[1778784855274,77.88,81468.59,0.0,0.99311,0.0,1.01881]
[1778784855293,77.88,81471.45,0.0,0.99312,0.0,1.01711]
[1778784856300,77.88,81474.9,0.0,0.99314,0.0,1.01506]
[1778784857815,77.88,81474.55,0.0,0.99314,0.0,1.01527]
[1778784857937,77.88,81474.55,0.0,0.99314,0.0,1.01527]
[1778784858314,77.88,81474.45,0.0,0.99314,0.0,1.01533]
[1778784859818,77.88,81473.97,0.0,0.99314,0.0,1.01561]
[1778784860035,77.88,81473.97,0.0,0.99314,0.0,1.01561]
[1778784860328,77.88,81474.04,0.0,0.99314,0.0,1.01557]
[1778784861811,77.88,81474.04,0.0,0.99314,0.0,1.01557]
[1778784861958,77.88,81474.04,0.0,0.99314,0.0,1.01557]
[1778784862342,77.88,81474.21,0.0,0.99314,0.0,1.01547]
[1778784864356,77.88,81476.55,0.0,0.99315,0.0,1.01408]
[1778784866252,77.88,81476.31,0.0,0.99315,0.0,1.01422]
[1778784866370,77.88,81477.83,0.0,0.99315,0.0,1.01332]
[1778784867377,77.88,81478.83,0.0,0.99316,0.0,1.01273]
[1778784872369,77.88,81479.57,0.0,0.99317,0.0,1.01071]
[1778784873419,77.88,81480.69,0.0,0.99318,0.0,1.01005]
[1778784873820,77.88,81480.69,0.0,0.99318,0.0,1.01005]
[1778784874061,77.88,81480.69,0.0,0.99318,0.0,1.01005]
[1778784874152,77.88,81480.69,0.0,0.99318,0.0,1.01005]
[1778784874426,77.88,81480.62,0.0,0.99318,0.0,1.01009]
[1778784876440,77.88,81479.7,0.0,0.99317,0.0,1.01063]
[1778784881475,77.88,81479.63,0.0,0.99317,0.0,1.01068]
[1778784885503,77.88,81481.19,0.0,0.99318,0.0,1.00975]
[1778784888524,77.88,81478.04,0.0,0.99316,0.0,1.01162]
[1778784889531,77.88,81476.65,0.0,0.99316,0.0,1.01244]
[1778784891545,77.88,81475.78,0.0,0.99315,0.0,1.01295]
[1778784892552,77.88,81473.64,0.0,0.99314,0.0,1.01422]
[1778784893560,77.88,81472.35,0.0,0.99314,0.0,1.01499]
[1778784894566,77.88,81469.87,0.0,0.99313,0.0,1.01646]
[1778784896580,77.88,81468.76,0.0,0.99312,0.0,1.01712]
[1778784901615,77.88,81471.24,0.0,0.99313,0.0,1.01565]
[1778784906652,77.88,81475.01,0.0,0.99315,0.0,1.01341]
[1778784907659,77.88,81476.61,0.0,0.99316,0.0,1.01246]
[1778784909673,77.88,81477.67,0.0,0.99316,0.0,1.01184]
[1778784910027,77.88,81477.67,0.0,0.99316,0.0,1.01184]
[1778784910680,77.88,81498.79,0.0,0.99326,0.0,0.9994]
[1778784911689,77.88,81503.03,0.0,0.99328,0.0,0.99692]
[1778784912695,77.88,81502.33,0.0,0.99328,0.0,0.99733]
[1778784913702,77.88,81501.51,0.0,0.99327,0.0,0.99781]
[1778784914709,77.88,81505.72,0.0,0.99329,0.0,0.99535]
[1778784915716,77.88,81504.9,0.0,0.99329,0.0,0.99583]
[1778784917351,77.88,81504.9,0.0,0.99329,0.0,0.99583]
[1778784917444,77.88,81506.52,0.0,0.99329,0.0,0.99488]
[1778784917825,77.88,81506.52,0.0,0.99329,0.0,0.99488]
[1778784918063,77.88,81506.52,0.0,0.99329,0.0,0.99488]
[1778784918309,77.88,81506.52,0.0,0.99329,0.0,0.99488]
[1778784918409,77.88,81506.61,0.0,0.9933,0.0,0.99483]
[1778784921759,77.88,81509.84,0.0,0.99331,0.0,0.99295]
[1778784926794,77.88,81512.26,0.0,0.99332,0.0,0.99154]
[1778784929368,77.88,81512.45,0.0,0.99332,0.0,0.99143]
[1778784929445,77.88,81512.45,0.0,0.99332,0.0,0.99143]
[1778784929502,77.88,81512.45,0.0,0.99332,0.0,0.99143]
[1778784929559,77.88,81512.45,0.0,0.99332,0.0,0.99143]
[1778784929632,77.88,81512.45,0.0,0.99332,0.0,0.99143]
[1778784929659,77.88,81512.09,0.0,0.99332,0.0,0.99164]
[1778784929810,77.88,81512.09,0.0,0.99332,0.0,0.99164]
[1778784932836,77.88,81522.91,0.0,0.99338,0.0,0.98381]
[1778784934850,77.88,81525.79,0.0,0.99339,0.0,0.98215]
[1778784937296,77.88,81524.89,0.0,0.99339,0.0,0.98266]
[1778784937310,77.88,81524.89,0.0,0.99339,0.0,0.98266]
[1778784937362,77.88,81524.89,0.0,0.99339,0.0,0.98266]
[1778784937559,77.88,81524.89,0.0,0.99339,0.0,0.98266]
[1778784937612,77.88,81524.37,0.0,0.99339,0.0,0.98297]
[1778784940241,77.88,81521.92,0.0,0.99337,0.0,0.98438]
[1778784940310,77.88,81521.92,0.0,0.99337,0.0,0.98438]
[1778784940379,77.88,81521.34,0.0,0.99337,0.0,0.98472]
[1778784941899,77.88,81530.68,0.0,0.99341,0.0,0.97933]
[1778784943913,77.88,81534.5,0.0,0.99343,0.0,0.97713]
[1778784946934,77.88,81542.98,0.0,0.99347,0.0,0.97227]
[1778784951976,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784952993,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953051,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953060,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953449,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953528,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953562,77.88,81541.27,0.0,0.99346,0.0,0.97325]
[1778784953626,77.88,81541.26,0.0,0.99346,0.0,0.97325]
[1778784957011,77.88,81544.92,0.0,0.99348,0.0,0.97116]
[1778784962046,77.88,81544.01,0.0,0.99347,0.0,0.97168]
[1778784965068,77.88,81538.94,0.0,0.99345,0.0,0.97458]
[1778784966075,77.88,81535.84,0.0,0.99344,0.0,0.97636]
[1778784967137,77.88,81535.84,0.0,0.99344,0.0,0.97636]
[1778784967259,77.88,81535.84,0.0,0.99344,0.0,0.97636]
[1778784967269,77.88,81535.84,0.0,0.99344,0.0,0.97636]
[1778784967311,77.88,81535.84,0.0,0.99344,0.0,0.97636]
[1778784967408,77.88,81535.79,0.0,0.99344,0.0,0.97639]
[1778784969096,77.88,81532.56,0.0,0.99342,0.0,0.97824]
[1778784971110,77.88,81537.9,0.0,0.99345,0.0,0.97518]
[1778784974459,77.88,81538.03,0.0,0.99345,0.0,0.9751]
[1778784974555,77.88,81538.03,0.0,0.99345,0.0,0.9751]
[1778784974636,77.88,81538.03,0.0,0.99345,0.0,0.9751]
[1778784974737,77.88,81540.97,0.0,0.99346,0.0,0.97342]
[1778784974807,77.88,81540.97,0.0,0.99346,0.0,0.97342]
[1778784974817,77.88,81540.97,0.0,0.99346,0.0,0.97342]
[1778784975058,77.88,81540.97,0.0,0.99346,0.0,0.97342]
[1778784980550,77.88,81542.77,0.0,0.99347,0.0,0.97239]
[1778784982188,77.88,81546.76,0.0,0.99349,0.0,0.97011]
[1778784983195,77.88,81551.53,0.0,0.99351,0.0,0.96738]
[1778784984202,77.88,81558.09,0.0,0.99354,0.0,0.96365]
[1778784985661,77.88,81558.09,0.0,0.99354,0.0,0.96365]
[1778784985757,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784985781,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784985811,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784985965,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784986066,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784986080,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784986309,77.88,81559.2,0.0,0.99354,0.0,0.96302]
[1778784986377,77.88,81558.9,0.0,0.99354,0.0,0.96319]
[1778784992258,77.88,81558.8,0.0,0.99355,0.0,0.96172]
[1778784993580,77.88,81558.8,0.0,0.99355,0.0,0.96172]
[1778784993666,77.88,81558.8,0.0,0.99355,0.0,0.96172]
[1778784993763,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784993817,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784993952,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784993976,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784994034,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784994058,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784994166,77.88,81558.38,0.0,0.99355,0.0,0.96196]
[1778784994272,77.88,81558.68,0.0,0.99355,0.0,0.96179]
[1778784997369,77.88,81559.09,0.0,0.99355,0.0,0.96156]
[1778784997828,77.88,81559.15,0.0,0.99355,0.0,0.96152]
[1778784998110,77.88,81559.15,0.0,0.99355,0.0,0.96152]
[1778784998300,77.88,81559.08,0.0,0.99355,0.0,0.96156]
[1778784999812,77.88,81559.22,0.0,0.99355,0.0,0.96148]
[1778785000019,77.88,81559.22,0.0,0.99355,0.0,0.96148]
[1778785000314,77.88,81559.44,0.0,0.99355,0.0,0.96136]
[1778785002328,77.88,81567.49,0.0,0.99359,0.0,0.95681]
[1778785003335,77.88,81570.49,0.0,0.9936,0.0,0.95511]
[1778785003815,77.88,81570.49,0.0,0.9936,0.0,0.95511]
[1778785003850,77.88,81570.49,0.0,0.9936,0.0,0.95511]
[1778785004342,77.88,81571.72,0.0,0.9936,0.0,0.95442]
[1778785005833,77.88,81571.64,0.0,0.9936,0.0,0.95447]
[1778785006038,77.88,81571.64,0.0,0.9936,0.0,0.95447]
[1778785006356,77.88,81572.32,0.0,0.99361,0.0,0.95408]
[1778785007614,77.88,81572.32,0.0,0.99361,0.0,0.95408]
[1778785009822,77.88,81572.9,0.0,0.99361,0.0,0.95376]
[1778785009999,77.88,81572.9,0.0,0.99361,0.0,0.95376]
[1778785010076,77.88,81572.9,0.0,0.99361,0.0,0.95376]
[1778785010384,77.88,81572.65,0.0,0.99361,0.0,0.9539]
[1778785012407,77.88,81572.18,0.0,0.99361,0.0,0.95416]
[1778785013767,77.88,81571.8,0.0,0.99361,0.0,0.95438]
[1778785017433,77.88,81576.2,0.0,0.99362,0.0,0.9519]
[1778785018526,77.88,81576.2,0.0,0.99362,0.0,0.9519]
[1778785018560,77.88,81576.2,0.0,0.99362,0.0,0.9519]
[1778785018655,77.88,81576.2,0.0,0.99362,0.0,0.9519]
[1778785018699,77.88,81576.2,0.0,0.99362,0.0,0.9519]
[1778785018738,77.88,81576.36,0.0,0.99362,0.0,0.95181]
[1778785018809,77.88,81576.36,0.0,0.99362,0.0,0.95181]
[1778785018813,77.88,81576.36,0.0,0.99362,0.0,0.95181]
[1778785019068,77.88,81576.36,0.0,0.99362,0.0,0.95181]
[1778785024486,77.88,81573.85,0.0,0.99361,0.0,0.95322]
[1778785026175,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026236,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026311,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026389,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026525,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026573,77.88,81573.02,0.0,0.99361,0.0,0.95369]
[1778785026627,77.88,81572.86,0.0,0.99361,0.0,0.95378]
[1778785029521,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030468,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030566,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030612,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030722,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030810,77.88,81577.4,0.0,0.99363,0.0,0.95122]
[1778785030666,77.88,81580.21,0.0,0.99364,0.0,0.94965]
[1778785030826,77.88,81580.21,0.0,0.99364,0.0,0.94965]
[1778785031066,77.88,81580.21,0.0,0.99364,0.0,0.94965]
[1778785035564,77.88,81582.84,0.0,0.99365,0.0,0.94817]
[1778785037578,77.88,81590.42,0.0,0.99369,0.0,0.94393]
[1778785038798,77.88,81590.42,0.0,0.99369,0.0,0.94393]
[1778785038810,77.88,81590.42,0.0,0.99369,0.0,0.94393]
[1778785038884,77.88,81589.65,0.0,0.99368,0.0,0.94436]
[1778785039060,77.88,81589.65,0.0,0.99368,0.0,0.94436]
[1778785039250,77.88,81589.65,0.0,0.99368,0.0,0.94436]
[1778785039599,77.88,81592.03,0.0,0.99369,0.0,0.94304]
[1778785040601,77.88,81596.39,0.0,0.99371,0.0,0.94061]
[1778785041809,77.88,81596.39,0.0,0.99371,0.0,0.94061]
[1778785041608,77.88,81613.24,0.0,0.99378,0.0,0.93127]
[1778785042090,77.88,81613.24,0.0,0.99378,0.0,0.93127]
[1778785042615,77.88,81615.67,0.0,0.99379,0.0,0.92993]
[1778785043622,77.88,81616.8,0.0,0.9938,0.0,0.92931]
[1778785044629,77.88,81623.87,0.0,0.99383,0.0,0.92542]
[1778785045811,77.88,81623.87,0.0,0.99383,0.0,0.92542]
[1778785045978,77.88,81624.95,0.0,0.99383,0.0,0.92483]
[1778785046643,77.88,81625.21,0.0,0.99383,0.0,0.92469]
[1778785047650,77.88,81643.57,0.0,0.99391,0.0,0.91467]
[1778785048658,77.88,81647.79,0.0,0.99393,0.0,0.91238]
[1778785049664,77.88,81647.38,0.0,0.99393,0.0,0.9126]
[1778785051329,77.88,81648.57,0.0,0.99393,0.0,0.91195]
[1778785051363,77.88,81648.57,0.0,0.99393,0.0,0.91195]
[1778785051678,77.88,81647.85,0.0,0.99394,0.0,0.91087]
[1778785053064,77.88,81647.91,0.0,0.99394,0.0,0.91084]
[1778785053133,77.88,81647.91,0.0,0.99394,0.0,0.91084]
[1778785053692,77.88,81647.75,0.0,0.99394,0.0,0.91093]
[1778785055070,77.88,81646.73,0.0,0.99393,0.0,0.91148]
[1778785055202,77.88,81646.73,0.0,0.99393,0.0,0.91148]
[1778785055309,77.88,81646.73,0.0,0.99393,0.0,0.91148]
[1778785055461,77.88,81646.73,0.0,0.99393,0.0,0.91148]
[1778785055706,77.88,81645.1,0.0,0.99393,0.0,0.91236]
[1778785059061,77.88,81645.15,0.0,0.99393,0.0,0.91234]
[1778785059202,77.88,81645.15,0.0,0.99393,0.0,0.91234]
[1778785059308,77.88,81645.15,0.0,0.99393,0.0,0.91234]
[1778785059430,77.88,81645.15,0.0,0.99393,0.0,0.91234]
[1778785059734,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785059989,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785060062,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785060118,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785060310,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785063057,77.88,81644.22,0.0,0.99392,0.0,0.91284]
[1778785063235,77.88,81644.22,0.0,0.99392,0.0,0.91284]
[1778785063309,77.88,81644.22,0.0,0.99392,0.0,0.91284]
[1778785063451,77.88,81644.22,0.0,0.99392,0.0,0.91284]
[1778785063762,77.88,81644.4,0.0,0.99392,0.0,0.91274]
[1778785067068,77.88,81643.93,0.0,0.99392,0.0,0.913]
[1778785067220,77.88,81643.93,0.0,0.99392,0.0,0.913]
[1778785067308,77.88,81643.93,0.0,0.99392,0.0,0.913]
[1778785067489,77.88,81643.93,0.0,0.99392,0.0,0.913]
[1778785067790,77.88,81644.14,0.0,0.99392,0.0,0.91289]
[1778785071065,77.88,81645.52,0.0,0.99393,0.0,0.91214]
[1778785071131,77.88,81645.52,0.0,0.99393,0.0,0.91214]
[1778785071651,77.88,81645.52,0.0,0.99393,0.0,0.91214]
[1778785071785,77.88,81645.52,0.0,0.99393,0.0,0.91214]
[1778785071811,77.88,81645.52,0.0,0.99393,0.0,0.91214]
[1778785071818,77.88,81647.25,0.0,0.99394,0.0,0.9112]
[1778785073063,77.88,81646.81,0.0,0.99393,0.0,0.91144]
[1778785073280,77.88,81646.81,0.0,0.99393,0.0,0.91144]
[1778785073309,77.88,81646.81,0.0,0.99393,0.0,0.91144]
[1778785073705,77.88,81646.81,0.0,0.99393,0.0,0.91144]
[1778785073832,77.88,81644.79,0.0,0.99393,0.0,0.91253]
[1778785077058,77.88,81644.47,0.0,0.99392,0.0,0.91271]
[1778785077205,77.88,81644.47,0.0,0.99392,0.0,0.91271]
[1778785077309,77.88,81644.47,0.0,0.99392,0.0,0.91271]
[1778785077396,77.88,81644.47,0.0,0.99392,0.0,0.91271]
[1778785077860,77.88,81644.25,0.0,0.99392,0.0,0.91283]
[1778785078868,77.88,81637.09,0.0,0.99389,0.0,0.91672]
[1778785079877,77.88,81629.94,0.0,0.99386,0.0,0.92062]
[1778785081061,77.88,81629.94,0.0,0.99386,0.0,0.92062]
[1778785081216,77.88,81629.94,0.0,0.99386,0.0,0.92062]
[1778785081309,77.88,81629.94,0.0,0.99386,0.0,0.92062]
[1778785081370,77.88,81629.94,0.0,0.99386,0.0,0.92062]
[1778785081412,77.88,81630.9,0.0,0.99387,0.0,0.92009]
[1778785082761,77.88,81630.9,0.0,0.99387,0.0,0.92009]
[1778785082811,77.88,81630.9,0.0,0.99387,0.0,0.92009]
[1778785082865,77.88,81630.9,0.0,0.99387,0.0,0.92009]
[1778785082801,77.88,81632.71,0.0,0.99388,0.0,0.9191]
[1778785083065,77.88,81632.71,0.0,0.99388,0.0,0.9191]
[1778785085061,77.88,81634.19,0.0,0.99388,0.0,0.9183]
[1778785085267,77.88,81634.19,0.0,0.99388,0.0,0.9183]
[1778785085308,77.88,81634.19,0.0,0.99388,0.0,0.9183]
[1778785085528,77.88,81634.19,0.0,0.99388,0.0,0.9183]
[1778785085617,77.88,81633.43,0.0,0.99388,0.0,0.91871]
[1778785088514,77.88,81632.61,0.0,0.99387,0.0,0.91916]
[1778785088561,77.88,81632.61,0.0,0.99387,0.0,0.91916]
[1778785088569,77.88,81632.61,0.0,0.99387,0.0,0.91916]
[1778785088816,77.88,81632.61,0.0,0.99387,0.0,0.91916]
[1778785089068,77.88,81632.01,0.0,0.99387,0.0,0.91949]
[1778785089275,77.88,81632.01,0.0,0.99387,0.0,0.91949]
[1778785089309,77.88,81632.01,0.0,0.99387,0.0,0.91949]
[1778785089493,77.88,81632.01,0.0,0.99387,0.0,0.91949]
[1778785089593,77.88,81632.51,0.0,0.99387,0.0,0.91921]
[1778785089948,77.88,81630.76,0.0,0.99387,0.0,0.92017]
[1778785093062,77.88,81631.17,0.0,0.99387,0.0,0.91994]
[1778785093384,77.88,81631.17,0.0,0.99387,0.0,0.91994]
[1778785093484,77.88,81631.32,0.0,0.99387,0.0,0.91986]
[1778785094820,77.88,81631.32,0.0,0.99387,0.0,0.91986]
[1778785095068,77.88,81631.1,0.0,0.99387,0.0,0.91998]
[1778785095076,77.88,81631.1,0.0,0.99387,0.0,0.91998]
[1778785095308,77.88,81631.1,0.0,0.99387,0.0,0.91998]
[1778785095361,77.88,81626.5,0.0,0.99385,0.0,0.9225]
[1778785096080,77.88,81626.5,0.0,0.99385,0.0,0.9225]
[1778785096215,77.88,81626.5,0.0,0.99385,0.0,0.9225]
[1778785096311,77.88,81626.5,0.0,0.99385,0.0,0.9225]
[1778785096408,77.88,81626.5,0.0,0.99385,0.0,0.9225]
[1778785096409,77.88,81623.0,0.0,0.99383,0.0,0.92442]
[1778785097626,77.88,81623.0,0.0,0.99383,0.0,0.92442]
[1778785097728,77.88,81623.0,0.0,0.99383,0.0,0.92442]
[1778785097799,77.88,81623.21,0.0,0.99384,0.0,0.9243]
[1778785098004,77.88,81621.7,0.0,0.99383,0.0,0.92513]
[1778785099362,77.88,81621.7,0.0,0.99383,0.0,0.92513]
[1778785099420,77.88,81621.7,0.0,0.99383,0.0,0.92513]
[1778785099565,77.88,81621.7,0.0,0.99383,0.0,0.92513]
[1778785099625,77.88,81616.67,0.0,0.99381,0.0,0.92789]
[1778785101717,77.88,81616.93,0.0,0.99381,0.0,0.92775]
[1778785101766,77.88,81615.55,0.0,0.9938,0.0,0.92851]
[1778785103467,77.88,81615.3,0.0,0.9938,0.0,0.92865]
[1778785103560,77.88,81615.3,0.0,0.9938,0.0,0.92865]
[1778785103570,77.88,81615.3,0.0,0.9938,0.0,0.92865]
[1778785103808,77.88,81615.3,0.0,0.9938,0.0,0.92865]
[1778785109081,77.88,81614.17,0.0,0.9938,0.0,0.92927]
[1778785111095,77.88,81612.91,0.0,0.9938,0.0,0.92847]
[1778785112656,77.88,81612.91,0.0,0.9938,0.0,0.92847]
[1778785112739,77.88,81612.91,0.0,0.9938,0.0,0.92847]
[1778785112809,77.88,81612.91,0.0,0.9938,0.0,0.92847]
[1778785112757,77.88,81604.52,0.0,0.99377,0.0,0.9331]
[1778785114116,77.88,81604.23,0.0,0.99376,0.0,0.93326]
[1778785116130,77.88,81602.8,0.0,0.99376,0.0,0.93405]
[1778785118145,77.88,81601.4,0.0,0.99375,0.0,0.93483]
[1778785119151,77.88,81600.18,0.0,0.99375,0.0,0.9355]
[1778785120158,77.88,81598.41,0.0,0.99374,0.0,0.93648]
[1778785122031,77.88,81598.69,0.0,0.99374,0.0,0.93633]
[1778785122059,77.88,81598.69,0.0,0.99374,0.0,0.93633]
[1778785122402,77.88,81598.69,0.0,0.99374,0.0,0.93633]
[1778785122649,77.88,81598.69,0.0,0.99374,0.0,0.93633]
[1778785122665,77.88,81598.57,0.0,0.99374,0.0,0.9364]
[1778785123062,77.88,81598.57,0.0,0.99374,0.0,0.9364]
[1778785123685,77.88,81598.57,0.0,0.99374,0.0,0.9364]
[1778785123786,77.88,81598.34,0.0,0.99374,0.0,0.93652]
[1778785124228,77.88,81598.34,0.0,0.99374,0.0,0.93652]
[1778785124307,77.88,81598.34,0.0,0.99374,0.0,0.93652]
[1778785126200,77.88,81596.49,0.0,0.99373,0.0,0.93755]
[1778785128214,77.88,81594.6,0.0,0.99372,0.0,0.9386]
[1778785130562,77.88,81595.01,0.0,0.99373,0.0,0.93837]
[1778785130663,77.88,81596.06,0.0,0.99373,0.0,0.93779]
[1778785131980,77.88,81595.99,0.0,0.99373,0.0,0.93783]
[1778785132059,77.88,81595.99,0.0,0.99373,0.0,0.93783]
[1778785132171,77.88,81595.99,0.0,0.99373,0.0,0.93783]
[1778785132312,77.88,81595.99,0.0,0.99373,0.0,0.93783]
[1778785138284,77.88,81598.89,0.0,0.99374,0.0,0.93622]
[1778785139943,77.88,81599.8,0.0,0.99375,0.0,0.93571]
[1778785140058,77.88,81599.8,0.0,0.99375,0.0,0.93571]
[1778785140063,77.88,81599.8,0.0,0.99375,0.0,0.93571]
[1778785140310,77.88,81599.8,0.0,0.99375,0.0,0.93571]
[1778785140436,77.88,81599.8,0.0,0.99375,0.0,0.93571]
[1778785143059,77.88,81598.85,0.0,0.99374,0.0,0.93624]
[1778785143154,77.88,81598.85,0.0,0.99374,0.0,0.93624]
[1778785143319,77.88,81594.02,0.0,0.99372,0.0,0.93892]
[1778785144326,77.88,81590.44,0.0,0.99371,0.0,0.94091]
[1778785145060,77.88,81590.44,0.0,0.99371,0.0,0.94091]
[1778785145151,77.88,81590.44,0.0,0.99371,0.0,0.94091]
[1778785145333,77.88,81588.47,0.0,0.9937,0.0,0.94201]
[1778785147069,77.88,81588.15,0.0,0.9937,0.0,0.94219]
[1778785147222,77.88,81588.15,0.0,0.9937,0.0,0.94219]
[1778785147347,77.88,81583.2,0.0,0.99367,0.0,0.94495]
[1778785149573,77.88,81584.02,0.0,0.99368,0.0,0.94449]
[1778785149691,77.88,81584.02,0.0,0.99368,0.0,0.94449]
[1778785149808,77.88,81584.02,0.0,0.99368,0.0,0.94449]
[1778785149819,77.88,81584.02,0.0,0.99368,0.0,0.94449]
[1778785149908,77.88,81587.59,0.0,0.99369,0.0,0.9425]
[1778785150071,77.88,81587.59,0.0,0.99369,0.0,0.9425]
[1778785150080,77.88,81587.59,0.0,0.99369,0.0,0.9425]
[1778785153060,77.88,81588.67,0.0,0.9937,0.0,0.9419]
[1778785153249,77.88,81588.67,0.0,0.9937,0.0,0.9419]
[1778785153389,77.88,81590.15,0.0,0.9937,0.0,0.94107]
[1778785155066,77.88,81590.2,0.0,0.9937,0.0,0.94105]
[1778785155225,77.88,81590.2,0.0,0.9937,0.0,0.94105]
[1778785155795,77.88,81590.2,0.0,0.9937,0.0,0.94105]
[1778785155909,77.88,81590.2,0.0,0.9937,0.0,0.94105]
[1778785155944,77.88,81592.34,0.0,0.99371,0.0,0.93986]
[1778785156069,77.88,81592.34,0.0,0.99371,0.0,0.93986]
[1778785156085,77.88,81592.34,0.0,0.99371,0.0,0.93986]
[1778785156410,77.88,81599.06,0.0,0.99374,0.0,0.93612]
[1778785157417,77.88,81600.99,0.0,0.99375,0.0,0.93505]
[1778785158424,77.88,81602.11,0.0,0.99376,0.0,0.93443]
[1778785159061,77.88,81602.11,0.0,0.99376,0.0,0.93443]
[1778785159194,77.88,81602.11,0.0,0.99376,0.0,0.93443]
[1778785165473,77.88,81602.43,0.0,0.99376,0.0,0.93426]
[1778785166218,77.88,81602.43,0.0,0.99376,0.0,0.93426]
[1778785166308,77.88,81602.43,0.0,0.99376,0.0,0.93426]
[1778785166433,77.88,81602.43,0.0,0.99376,0.0,0.93426]
[1778785166480,77.88,81600.6,0.0,0.99375,0.0,0.93527]
[1778785167372,77.88,81600.6,0.0,0.99375,0.0,0.93527]
[1778785167616,77.88,81600.6,0.0,0.99375,0.0,0.93527]
[1778785167703,77.88,81601.92,0.0,0.99375,0.0,0.93454]
[1778785168064,77.88,81601.92,0.0,0.99375,0.0,0.93454]
[1778785168800,77.88,81601.92,0.0,0.99375,0.0,0.93454]
[1778785168884,77.88,81604.01,0.0,0.99376,0.0,0.93338]
[1778785169956,77.88,81604.01,0.0,0.99376,0.0,0.93338]
[1778785172323,77.88,81603.93,0.0,0.99377,0.0,0.93193]
[1778785172534,77.88,81603.93,0.0,0.99377,0.0,0.93193]
[1778785172569,77.88,81603.93,0.0,0.99377,0.0,0.93193]
[1778785172632,77.88,81603.93,0.0,0.99377,0.0,0.93193]
[1778785175543,77.88,81602.51,0.0,0.99377,0.0,0.93272]
[1778785177557,77.88,81593.96,0.0,0.99373,0.0,0.93745]
[1778785178564,77.88,81589.44,0.0,0.99371,0.0,0.93997]
[1778785183599,77.88,81587.51,0.0,0.9937,0.0,0.94104]
[1778785188640,77.88,81585.63,0.0,0.99369,0.0,0.94209]
[1778785191661,77.88,81584.52,0.0,0.99369,0.0,0.94271]
[1778785195689,77.88,81583.28,0.0,0.99368,0.0,0.9434]
[1778785196696,77.88,81582.4,0.0,0.99368,0.0,0.94389]
[1778785199717,77.88,81580.76,0.0,0.99367,0.0,0.94481]
[1778785200724,77.88,81582.07,0.0,0.99368,0.0,0.94408]
[1778785201731,77.88,81586.19,0.0,0.9937,0.0,0.94178]
[1778785202738,77.88,81587.14,0.0,0.9937,0.0,0.94125]
[1778785203745,77.88,81589.45,0.0,0.99371,0.0,0.93996]
[1778785206766,77.88,81586.88,0.0,0.9937,0.0,0.94139]
[1778785207774,77.88,81576.37,0.0,0.99365,0.0,0.94726]
[1778785208781,77.88,81569.9,0.0,0.99363,0.0,0.95089]
[1778785209788,77.88,81567.58,0.0,0.99362,0.0,0.9522]
[1778785210795,77.88,81568.63,0.0,0.99362,0.0,0.95161]
[1778785212811,77.88,81570.17,0.0,0.99363,0.0,0.95074]
[1778785214824,77.88,81571.71,0.0,0.99363,0.0,0.94988]
[1778785219859,77.88,81571.61,0.0,0.99363,0.0,0.94993]
[1778785221873,77.88,81573.82,0.0,0.99364,0.0,0.94869]
[1778785222880,77.88,81574.82,0.0,0.99365,0.0,0.94813]
[1778785225901,77.88,81571.45,0.0,0.99363,0.0,0.95002]
[1778785230936,77.88,81570.75,0.0,0.99363,0.0,0.95042]
[1778785231943,77.88,81572.84,0.0,0.99365,0.0,0.94773]
[1778785232679,77.88,81572.84,0.0,0.99365,0.0,0.94773]
[1778785232810,77.88,81572.84,0.0,0.99365,0.0,0.94773]
[1778785232947,77.88,81572.84,0.0,0.99365,0.0,0.94773]
[1778785232950,77.88,81571.67,0.0,0.99364,0.0,0.94839]
[1778785233075,77.88,81571.67,0.0,0.99364,0.0,0.94839]
[1778785233303,77.88,81571.67,0.0,0.99364,0.0,0.94839]
[1778785233558,77.88,81571.67,0.0,0.99364,0.0,0.94839]
[1778785238992,77.88,81571.74,0.0,0.99364,0.0,0.94835]
[1778785242380,77.88,81571.96,0.0,0.99365,0.0,0.94822]
[1778785242509,77.88,81571.96,0.0,0.99365,0.0,0.94822]
[1778785242560,77.88,81571.96,0.0,0.99365,0.0,0.94822]
[1778785243020,77.88,81573.34,0.0,0.99365,0.0,0.94745]
[1778785247391,77.88,81575.25,0.0,0.99366,0.0,0.94638]
[1778785247557,77.88,81575.25,0.0,0.99366,0.0,0.94638]
[1778785248056,77.88,81584.55,0.0,0.9937,0.0,0.94118]
[1778785249063,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250470,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250472,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250559,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250587,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250808,77.88,81588.67,0.0,0.99372,0.0,0.93889]
[1778785250815,77.88,81588.31,0.0,0.99372,0.0,0.93909]
[1778785256112,77.88,81585.83,0.0,0.99371,0.0,0.94047]
[1778785261147,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785262403,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785262406,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785262461,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785262559,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785262660,77.88,81587.46,0.0,0.99371,0.0,0.93956]
[1778785268196,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785269737,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785269739,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785269809,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785269859,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785270059,77.88,81588.28,0.0,0.99372,0.0,0.93911]
[1778785269948,77.88,81588.29,0.0,0.99372,0.0,0.9391]
[1778785272227,77.88,81607.16,0.0,0.9938,0.0,0.92866]
[1778785273234,77.88,81631.23,0.0,0.9939,0.0,0.91548]
[1778785274241,77.88,81651.19,0.0,0.99398,0.0,0.90467]
[1778785275249,77.88,81656.24,0.0,0.994,0.0,0.90196]
[1778785278270,77.88,81662.18,0.0,0.99403,0.0,0.89877]
[1778785279277,77.88,81664.92,0.0,0.99404,0.0,0.8973]
[1778785281291,77.88,81669.61,0.0,0.99406,0.0,0.8948]
[1778785282298,77.88,81672.37,0.0,0.99407,0.0,0.89332]
[1778785285319,77.88,81677.83,0.0,0.99409,0.0,0.89042]
[1778785287333,77.88,81680.39,0.0,0.9941,0.0,0.88906]
[1778785288340,77.88,81683.8,0.0,0.99411,0.0,0.88725]
[1778785291361,77.88,81681.38,0.0,0.99411,0.0,0.88709]
[1778785293376,77.88,81685.52,0.0,0.99413,0.0,0.8849]
[1778785294382,77.88,81692.88,0.0,0.99416,0.0,0.88102]
[1778785295389,77.88,81697.97,0.0,0.99418,0.0,0.87834]
[1778785296396,77.88,81692.75,0.0,0.99416,0.0,0.88108]
[1778785297682,77.88,81692.75,0.0,0.99416,0.0,0.88108]
[1778785300231,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300314,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300373,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300567,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300670,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300768,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300811,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300831,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785301064,77.88,81688.8,0.0,0.99414,0.0,0.88317]
[1778785300882,77.88,81688.98,0.0,0.99414,0.0,0.88307]
[1778785306466,77.88,81689.08,0.0,0.99414,0.0,0.88302]
[1778785311501,77.88,81688.82,0.0,0.99414,0.0,0.88316]
[1778785312495,77.88,81688.82,0.0,0.99414,0.0,0.88316]
[1778785312703,77.88,81688.82,0.0,0.99414,0.0,0.88316]
[1778785312744,77.88,81682.46,0.0,0.99412,0.0,0.88652]
[1778785313515,77.88,81667.13,0.0,0.99406,0.0,0.89467]
[1778785314522,77.88,81666.61,0.0,0.99405,0.0,0.89495]
[1778785316537,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317271,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317308,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317418,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317560,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317644,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317811,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785317915,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785318093,77.88,81670.25,0.0,0.99407,0.0,0.893]
[1778785318005,77.88,81670.37,0.0,0.99407,0.0,0.89294]
[1778785318308,77.88,81670.37,0.0,0.99407,0.0,0.89294]
[1778785318551,77.88,81670.46,0.0,0.99407,0.0,0.89289]
[1778785321062,77.88,81671.99,0.0,0.99408,0.0,0.89208]
[1778785321223,77.88,81673.21,0.0,0.99408,0.0,0.89143]
[1778785321572,77.88,81684.2,0.0,0.99412,0.0,0.8856]
[1778785322580,77.88,81688.39,0.0,0.99414,0.0,0.88338]
[1778785323914,77.88,81688.39,0.0,0.99414,0.0,0.88338]
[1778785324013,77.88,81688.39,0.0,0.99414,0.0,0.88338]
[1778785324063,77.88,81688.39,0.0,0.99414,0.0,0.88338]
[1778785324092,77.88,81688.39,0.0,0.99414,0.0,0.88338]
[1778785324070,77.88,81689.67,0.0,0.99415,0.0,0.88271]
[1778785325062,77.88,81689.67,0.0,0.99415,0.0,0.88271]
[1778785325246,77.88,81689.73,0.0,0.99415,0.0,0.88268]
[1778785325313,77.88,81689.73,0.0,0.99415,0.0,0.88268]
[1778785325483,77.88,81689.73,0.0,0.99415,0.0,0.88268]
[1778785327065,77.88,81690.84,0.0,0.99415,0.0,0.88209]
[1778785327129,77.88,81691.4,0.0,0.99415,0.0,0.8818]
[1778785327188,77.88,81691.4,0.0,0.99415,0.0,0.8818]
[1778785327312,77.88,81691.4,0.0,0.99415,0.0,0.8818]
[1778785327451,77.88,81691.4,0.0,0.99415,0.0,0.8818]
[1778785327614,77.88,81694.7,0.0,0.99417,0.0,0.88006]
[1778785329061,77.88,81694.7,0.0,0.99417,0.0,0.88006]
[1778785329139,77.88,81695.63,0.0,0.99417,0.0,0.87957]
[1778785331060,77.88,81696.83,0.0,0.99418,0.0,0.87894]
[1778785331333,77.88,81697.35,0.0,0.99418,0.0,0.87866]
[1778785331642,77.88,81697.24,0.0,0.99418,0.0,0.87872]
[1778785332821,77.88,81697.24,0.0,0.99418,0.0,0.87872]
[1778785332936,77.88,81697.24,0.0,0.99418,0.0,0.87872]
[1778785333065,77.88,81697.24,0.0,0.99418,0.0,0.87872]
[1778785332970,77.88,81697.49,0.0,0.99418,0.0,0.87859]
[1778785333278,77.88,81697.49,0.0,0.99418,0.0,0.87859]
[1778785333660,77.88,81685.54,0.0,0.99413,0.0,0.88489]
[1778785334667,77.88,81683.09,0.0,0.99412,0.0,0.88618]
[1778785337693,77.88,81674.19,0.0,0.99408,0.0,0.89091]
[1778785339359,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339432,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339568,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339606,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339622,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339810,77.88,81673.05,0.0,0.99408,0.0,0.89151]
[1778785339907,77.88,81673.57,0.0,0.99408,0.0,0.89124]
[1778785343738,77.88,81662.5,0.0,0.99404,0.0,0.89714]
[1778785344745,77.88,81661.2,0.0,0.99403,0.0,0.89784]
[1778785346759,77.88,81657.05,0.0,0.99401,0.0,0.90006]
[1778785348686,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785348804,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785348812,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785348859,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785348933,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785349063,77.88,81657.06,0.0,0.99401,0.0,0.90006]
[1778785349096,77.88,81657.08,0.0,0.99401,0.0,0.90005]
[1778785351058,77.88,81656.6,0.0,0.99401,0.0,0.9003]
[1778785351105,77.88,81656.6,0.0,0.99401,0.0,0.9003]
[1778785351794,77.88,81656.7,0.0,0.99402,0.0,0.89879]
[1778785353062,77.88,81656.7,0.0,0.99402,0.0,0.89879]
[1778785353066,77.88,81657.16,0.0,0.99402,0.0,0.89854]
[1778785353271,77.88,81657.16,0.0,0.99402,0.0,0.89854]
[1778785353308,77.88,81657.16,0.0,0.99402,0.0,0.89854]
[1778785353448,77.88,81657.16,0.0,0.99402,0.0,0.89854]
[1778785353808,77.88,81660.62,0.0,0.99404,0.0,0.89669]
[1778785355822,77.88,81663.28,0.0,0.99405,0.0,0.89527]
[1778785357060,77.88,81663.28,0.0,0.99405,0.0,0.89527]
[1778785357067,77.88,81675.07,0.0,0.9941,0.0,0.88899]
[1778785357190,77.88,81675.07,0.0,0.9941,0.0,0.88899]
[1778785357311,77.88,81675.07,0.0,0.9941,0.0,0.88899]
[1778785357436,77.88,81675.07,0.0,0.9941,0.0,0.88899]
[1778785357836,77.88,81680.01,0.0,0.99412,0.0,0.88637]
[1778785358844,77.88,81684.81,0.0,0.99414,0.0,0.88383]
[1778785359830,77.88,81684.81,0.0,0.99414,0.0,0.88383]
[1778785359938,77.88,81684.81,0.0,0.99414,0.0,0.88383]
[1778785360059,77.88,81684.81,0.0,0.99414,0.0,0.88383]
[1778785360138,77.88,81684.81,0.0,0.99414,0.0,0.88383]
[1778785360097,77.88,81687.59,0.0,0.99415,0.0,0.88237]
[1778785361065,77.88,81687.59,0.0,0.99415,0.0,0.88237]
[1778785361162,77.88,81686.89,0.0,0.99414,0.0,0.88274]
[1778785361292,77.88,81686.89,0.0,0.99414,0.0,0.88274]
[1778785361310,77.88,81686.89,0.0,0.99414,0.0,0.88274]
[1778785361525,77.88,81686.89,0.0,0.99414,0.0,0.88274]
[1778785361864,77.88,81686.72,0.0,0.99414,0.0,0.88283]
[1778785363059,77.88,81686.72,0.0,0.99414,0.0,0.88283]
[1778785363324,77.88,81687.14,0.0,0.99415,0.0,0.8826]
[1778785365073,77.88,81687.48,0.0,0.99415,0.0,0.88242]
[1778785365122,77.88,81687.48,0.0,0.99415,0.0,0.88242]
[1778785365134,77.88,81695.65,0.0,0.99418,0.0,0.87812]
[1778785365892,77.88,81698.09,0.0,0.99419,0.0,0.87684]
[1778785367060,77.88,81698.09,0.0,0.99419,0.0,0.87684]
[1778785367120,77.88,81698.09,0.0,0.99419,0.0,0.87684]
[1778785367162,77.88,81699.56,0.0,0.9942,0.0,0.87607]
[1778785369062,77.88,81699.29,0.0,0.99419,0.0,0.87621]
[1778785369120,77.88,81699.17,0.0,0.99419,0.0,0.87628]
[1778785369374,77.88,81699.17,0.0,0.99419,0.0,0.87628]
[1778785373062,77.88,81699.39,0.0,0.99419,0.0,0.87616]
[1778785373106,77.88,81699.39,0.0,0.99419,0.0,0.87616]
[1778785373159,77.88,81700.52,0.0,0.9942,0.0,0.87557]
[1778785373948,77.88,81698.5,0.0,0.99419,0.0,0.87663]
[1778785375061,77.88,81698.5,0.0,0.99419,0.0,0.87663]
[1778785375162,77.88,81698.19,0.0,0.99419,0.0,0.87679]
[1778785375223,77.88,81698.19,0.0,0.99419,0.0,0.87679]
[1778785375436,77.88,81698.19,0.0,0.99419,0.0,0.87679]
[1778785375568,77.88,81698.19,0.0,0.99419,0.0,0.87679]
[1778785375591,77.88,81698.19,0.0,0.99419,0.0,0.87679]
[1778785375962,77.88,81699.41,0.0,0.99419,0.0,0.87615]
[1778785378990,77.88,81713.97,0.0,0.99425,0.0,0.86854]
[1778785381000,77.88,81710.72,0.0,0.99424,0.0,0.87024]
[1778785381756,77.88,81710.72,0.0,0.99424,0.0,0.87024]
[1778785381841,77.88,81710.72,0.0,0.99424,0.0,0.87024]
[1778785382007,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785382322,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785382429,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785382696,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785382806,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785383067,77.88,81707.37,0.0,0.99423,0.0,0.87198]
[1778785383097,77.88,81707.51,0.0,0.99423,0.0,0.87191]
[1778785384022,77.88,81702.18,0.0,0.99421,0.0,0.8747]
[1778785384316,77.88,81702.18,0.0,0.99421,0.0,0.8747]
[1778785384516,77.88,81702.18,0.0,0.99421,0.0,0.8747]
[1778785385028,77.88,81699.87,0.0,0.9942,0.0,0.87591]
[1778785388221,77.88,81700.01,0.0,0.9942,0.0,0.87584]
[1778785388272,77.88,81700.01,0.0,0.9942,0.0,0.87584]
[1778785388322,77.88,81700.01,0.0,0.9942,0.0,0.87584]
[1778785388486,77.88,81700.01,0.0,0.9942,0.0,0.87584]
[1778785389056,77.88,81700.03,0.0,0.9942,0.0,0.87583]
[1778785392314,77.88,81700.04,0.0,0.9942,0.0,0.87582]
[1778785392456,77.88,81700.04,0.0,0.9942,0.0,0.87582]
[1778785392559,77.88,81700.04,0.0,0.9942,0.0,0.87582]
[1778785392757,77.88,81700.04,0.0,0.9942,0.0,0.87582]
[1778785393085,77.88,81692.49,0.0,0.99417,0.0,0.87979]
[1778785396046,77.88,81692.25,0.0,0.99417,0.0,0.87991]
[1778785396058,77.88,81692.25,0.0,0.99417,0.0,0.87991]
[1778785396112,77.88,81692.25,0.0,0.99417,0.0,0.87991]
[1778785396313,77.88,81692.61,0.0,0.99417,0.0,0.87972]
[1778785396422,77.88,81692.61,0.0,0.99417,0.0,0.87972]
[1778785397113,77.88,81692.53,0.0,0.99417,0.0,0.87976]
[1778785398307,77.88,81692.53,0.0,0.99417,0.0,0.87976]
[1778785398477,77.88,81692.53,0.0,0.99417,0.0,0.87976]
[1778785400319,77.88,81692.08,0.0,0.99417,0.0,0.88]
[1778785400436,77.88,81692.08,0.0,0.99417,0.0,0.88]
[1778785401141,77.88,81687.22,0.0,0.99415,0.0,0.88256]
[1778785402148,77.88,81676.0,0.0,0.9941,0.0,0.8885]
[1778785402312,77.88,81676.0,0.0,0.9941,0.0,0.8885]
[1778785402486,77.88,81676.0,0.0,0.9941,0.0,0.8885]
[1778785403155,77.88,81675.32,0.0,0.9941,0.0,0.88886]
[1778785406311,77.88,81674.92,0.0,0.9941,0.0,0.88907]
[1778785406517,77.88,81674.92,0.0,0.9941,0.0,0.88907]
[1778785407186,77.88,81674.1,0.0,0.99409,0.0,0.88951]
[1778785408314,77.88,81674.15,0.0,0.99409,0.0,0.88948]
[1778785408488,77.88,81674.15,0.0,0.99409,0.0,0.88948]
[1778785409200,77.88,81673.73,0.0,0.99409,0.0,0.8897]
[1778785412311,77.88,81674.18,0.0,0.9941,0.0,0.88802]
[1778785412410,77.88,81674.18,0.0,0.9941,0.0,0.88802]
[1778785412411,77.88,81674.54,0.0,0.9941,0.0,0.88783]
[1778785413228,77.88,81672.81,0.0,0.9941,0.0,0.88875]
[1778785414312,77.88,81672.81,0.0,0.9941,0.0,0.88875]
[1778785414473,77.88,81672.81,0.0,0.9941,0.0,0.88875]
[1778785414566,77.88,81672.81,0.0,0.9941,0.0,0.88875]
[1778785414707,77.88,81672.81,0.0,0.9941,0.0,0.88875]
[1778785415040,77.88,81673.26,0.0,0.9941,0.0,0.88851]
[1778785418309,77.88,81673.22,0.0,0.9941,0.0,0.88853]
[1778785418487,77.88,81673.22,0.0,0.9941,0.0,0.88853]
[1778785420310,77.88,81673.28,0.0,0.9941,0.0,0.8885]
[1778785420435,77.88,81673.28,0.0,0.9941,0.0,0.8885]
[1778785420559,77.88,81673.28,0.0,0.9941,0.0,0.8885]
[1778785420680,77.88,81673.28,0.0,0.9941,0.0,0.8885]
[1778785423701,77.88,81673.6,0.0,0.9941,0.0,0.88833]
[1778785423807,77.88,81673.6,0.0,0.9941,0.0,0.88833]
[1778785423913,77.88,81673.6,0.0,0.9941,0.0,0.88833]
[1778785424014,77.88,81673.2,0.0,0.9941,0.0,0.88854]
[1778785424309,77.88,81673.2,0.0,0.9941,0.0,0.88854]
[1778785424355,77.88,81673.2,0.0,0.9941,0.0,0.88854]
[1778785426319,77.88,81671.95,0.0,0.99409,0.0,0.8892]
[1778785428310,77.88,81671.95,0.0,0.99409,0.0,0.8892]
[1778785428387,77.88,81671.95,0.0,0.99409,0.0,0.8892]
[1778785432315,77.88,81671.82,0.0,0.99409,0.0,0.88927]
[1778785432552,77.88,81671.82,0.0,0.99409,0.0,0.88927]
[1778785436004,77.88,81672.12,0.0,0.99409,0.0,0.88911]
[1778785436312,77.88,81672.12,0.0,0.99409,0.0,0.88911]
[1778785436428,77.88,81672.12,0.0,0.99409,0.0,0.88911]
[1778785437396,77.88,81676.47,0.0,0.99411,0.0,0.8868]
[1778785439159,77.88,81676.47,0.0,0.99411,0.0,0.8868]
[1778785439219,77.88,81676.47,0.0,0.99411,0.0,0.8868]
[1778785439205,77.88,81681.17,0.0,0.99413,0.0,0.88432]
[1778785439308,77.88,81681.17,0.0,0.99413,0.0,0.88432]
[1778785439413,77.88,81681.17,0.0,0.99413,0.0,0.88432]
[1778785439455,77.88,81683.52,0.0,0.99414,0.0,0.88308]
[1778785440417,77.88,81687.17,0.0,0.99416,0.0,0.88115]
[1778785441424,77.88,81690.64,0.0,0.99417,0.0,0.87932]
[1778785442431,77.88,81694.0,0.0,0.99418,0.0,0.87756]
[1778785444182,77.88,81694.0,0.0,0.99418,0.0,0.87756]
[1778785443438,77.88,81702.32,0.0,0.99422,0.0,0.8732]
[1778785444304,77.88,81702.32,0.0,0.99422,0.0,0.8732]
[1778785444311,77.88,81702.32,0.0,0.99422,0.0,0.8732]
[1778785444445,77.88,81703.83,0.0,0.99422,0.0,0.87241]
[1778785445452,77.88,81702.51,0.0,0.99422,0.0,0.8731]
[1778785447466,77.88,81700.54,0.0,0.99421,0.0,0.87413]
[1778785448325,77.88,81700.54,0.0,0.99421,0.0,0.87413]
[1778785448874,77.88,81694.07,0.0,0.99418,0.0,0.87752]
[1778785449480,77.88,81693.08,0.0,0.99418,0.0,0.87804]
[1778785451494,77.88,81691.85,0.0,0.99417,0.0,0.87869]
[1778785452525,77.88,81690.79,0.0,0.99417,0.0,0.87924]
[1778785457562,77.88,81690.4,0.0,0.99417,0.0,0.87945]
[1778785464611,77.88,81690.69,0.0,0.99417,0.0,0.8793]
[1778785468640,77.88,81689.62,0.0,0.99416,0.0,0.87986]
[1778785473675,77.88,81689.2,0.0,0.99417,0.0,0.87865]
[1778785477727,77.88,81689.83,0.0,0.99417,0.0,0.87831]
[1778785479239,77.88,81689.58,0.0,0.99417,0.0,0.87845]
[1778785479310,77.88,81689.02,0.0,0.99417,0.0,0.87874]
[1778785479540,77.88,81689.02,0.0,0.99417,0.0,0.87874]
[1778785480059,77.88,81689.02,0.0,0.99417,0.0,0.87874]
[1778785480148,77.88,81689.02,0.0,0.99417,0.0,0.87874]
[1778785480162,77.88,81678.34,0.0,0.99413,0.0,0.88437]
[1778785480727,77.88,81675.89,0.0,0.99412,0.0,0.88567]
[1778785482740,77.88,81672.54,0.0,0.99411,0.0,0.88744]
[1778785487775,77.88,81669.61,0.0,0.99409,0.0,0.889]
[1778785489234,77.88,81665.75,0.0,0.99408,0.0,0.89105]
[1778785490079,77.88,81664.15,0.0,0.99407,0.0,0.8919]
[1778785493817,77.88,81662.96,0.0,0.99407,0.0,0.89254]
[1778785496838,77.88,81660.44,0.0,0.99406,0.0,0.89388]
[1778785497845,77.88,81655.59,0.0,0.99404,0.0,0.89647]
[1778785499859,77.88,81654.25,0.0,0.99403,0.0,0.89719]
[1778785503887,77.88,81658.49,0.0,0.99405,0.0,0.89492]
[1778785504894,77.88,81657.53,0.0,0.99404,0.0,0.89544]
[1778785505901,77.88,81660.56,0.0,0.99406,0.0,0.89382]
[1778785506908,77.88,81662.05,0.0,0.99406,0.0,0.89302]
[1778785507915,77.88,81666.1,0.0,0.99408,0.0,0.89086]
[1778785509929,77.88,81667.02,0.0,0.99408,0.0,0.89038]
[1778785511944,77.88,81670.02,0.0,0.9941,0.0,0.88878]
[1778785512951,77.88,81678.14,0.0,0.99413,0.0,0.88448]
[1778785515972,77.88,81679.16,0.0,0.99413,0.0,0.88394]
[1778785516979,77.88,81682.64,0.0,0.99415,0.0,0.8821]
[1778785517986,77.88,81685.1,0.0,0.99416,0.0,0.8808]
[1778785523021,77.88,81685.26,0.0,0.99416,0.0,0.88072]
[1778785525035,77.88,81683.11,0.0,0.99415,0.0,0.88185]
[1778785526042,77.88,81682.03,0.0,0.99414,0.0,0.88242]
[1778785527049,77.88,81684.26,0.0,0.99415,0.0,0.88125]
[1778785528056,77.88,81687.21,0.0,0.99416,0.0,0.87969]
[1778785532084,77.88,81688.84,0.0,0.99418,0.0,0.8774]
[1778785533091,77.88,81704.33,0.0,0.99424,0.0,0.8693]
[1778785534098,77.88,81706.69,0.0,0.99425,0.0,0.86807]
[1778785535105,77.88,81706.8,0.0,0.99425,0.0,0.86801]
[1778785540140,77.88,81708.27,0.0,0.99426,0.0,0.86724]
[1778785541147,77.88,81710.03,0.0,0.99426,0.0,0.86633]
[1778785542154,77.88,81708.86,0.0,0.99426,0.0,0.86694]
[1778785542415,77.88,81708.86,0.0,0.99426,0.0,0.86694]
[1778785543185,77.88,81706.52,0.0,0.99425,0.0,0.86815]
[1778785544176,77.88,81699.02,0.0,0.99422,0.0,0.87207]
[1778785545183,77.88,81697.87,0.0,0.99422,0.0,0.87267]
[1778785546190,77.88,81696.42,0.0,0.99421,0.0,0.87343]
[1778785548204,77.88,81695.12,0.0,0.99421,0.0,0.87411]
[1778785549211,77.88,81694.18,0.0,0.9942,0.0,0.8746]
[1778785550218,77.88,81693.02,0.0,0.9942,0.0,0.87521]
[1778785551225,77.88,81689.49,0.0,0.99418,0.0,0.87706]
[1778785552232,77.88,81690.78,0.0,0.99419,0.0,0.87638]
[1778785554246,77.88,81689.76,0.0,0.99418,0.0,0.87692]
[1778785559281,77.88,81690.07,0.0,0.99419,0.0,0.87675]
[1778785560288,77.88,81688.95,0.0,0.99418,0.0,0.87734]
[1778785563313,77.88,81693.64,0.0,0.9942,0.0,0.87488]
[1778785564316,77.88,81696.88,0.0,0.99421,0.0,0.87319]
[1778785565323,77.88,81694.42,0.0,0.9942,0.0,0.87447]
[1778785566330,77.88,81696.07,0.0,0.99421,0.0,0.87361]
[1778785569351,77.88,81695.01,0.0,0.9942,0.0,0.87416]
[1778785572741,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785572808,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785574214,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785574312,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785574349,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785574375,77.88,81695.14,0.0,0.99421,0.0,0.8741]
[1778785574358,77.88,81689.92,0.0,0.99418,0.0,0.87683]
[1778785574567,77.88,81689.92,0.0,0.99418,0.0,0.87683]
[1778785574668,77.88,81682.61,0.0,0.99416,0.0,0.88068]
[1778785576400,77.88,81674.21,0.0,0.99412,0.0,0.88511]
[1778785578014,77.88,81674.21,0.0,0.99412,0.0,0.88511]
[1778785578069,77.88,81674.21,0.0,0.99412,0.0,0.88511]
[1778785578414,77.88,81669.55,0.0,0.9941,0.0,0.88758]
[1778785581836,77.88,81667.75,0.0,0.9941,0.0,0.88854]
[1778785581987,77.88,81667.75,0.0,0.9941,0.0,0.88854]
[1778785582058,77.88,81667.75,0.0,0.9941,0.0,0.88854]
[1778785582159,77.88,81667.1,0.0,0.99409,0.0,0.88888]
[1778785583268,77.88,81667.1,0.0,0.99409,0.0,0.88888]
[1778785588310,77.88,81668.93,0.0,0.9941,0.0,0.88791]
[1778785591505,77.88,81673.72,0.0,0.99413,0.0,0.88393]
[1778785593035,77.88,81673.72,0.0,0.99413,0.0,0.88393]
[1778785593046,77.88,81673.72,0.0,0.99413,0.0,0.88393]
[1778785593062,77.88,81673.72,0.0,0.99413,0.0,0.88393]
[1778785593084,77.88,81677.01,0.0,0.99414,0.0,0.88219]
[1778785595600,77.88,81676.67,0.0,0.99414,0.0,0.88237]
[1778785597756,77.88,81674.44,0.0,0.99413,0.0,0.88355]
[1778785597883,77.88,81674.44,0.0,0.99413,0.0,0.88355]
[1778785598554,77.88,81693.41,0.0,0.99421,0.0,0.87357]
[1778785599561,77.88,81697.48,0.0,0.99422,0.0,0.87144]
[1778785601650,77.88,81698.51,0.0,0.99423,0.0,0.87091]
[1778785601812,77.88,81698.51,0.0,0.99423,0.0,0.87091]
[1778785602818,77.88,81699.47,0.0,0.99423,0.0,0.8704]
[1778785602927,77.88,81699.47,0.0,0.99423,0.0,0.8704]
[1778785603059,77.88,81699.47,0.0,0.99423,0.0,0.8704]
[1778785603157,77.88,81699.11,0.0,0.99423,0.0,0.87059]
[1778785608625,77.88,81697.94,0.0,0.99423,0.0,0.8712]
[1778785610977,77.88,81698.57,0.0,0.99423,0.0,0.87087]
[1778785611065,77.88,81698.57,0.0,0.99423,0.0,0.87087]
[1778785611104,77.88,81698.57,0.0,0.99423,0.0,0.87087]
[1778785611310,77.88,81698.57,0.0,0.99423,0.0,0.87087]
[1778785611410,77.88,81699.36,0.0,0.99423,0.0,0.87046]
[1778785614173,77.88,81699.02,0.0,0.99423,0.0,0.87064]
[1778785614283,77.88,81699.02,0.0,0.99423,0.0,0.87064]
[1778785614309,77.88,81699.02,0.0,0.99423,0.0,0.87064]
[1778785616681,77.88,81695.51,0.0,0.99422,0.0,0.87247]
[1778785618769,77.88,81694.93,0.0,0.99421,0.0,0.87278]
[1778785618808,77.88,81694.93,0.0,0.99421,0.0,0.87278]
[1778785618832,77.88,81694.93,0.0,0.99421,0.0,0.87278]
[1778785619062,77.88,81694.93,0.0,0.99421,0.0,0.87278]
[1778785619140,77.88,81694.49,0.0,0.99421,0.0,0.87301]
[1778785622723,77.88,81687.91,0.0,0.99419,0.0,0.87645]
[1778785623575,77.88,81687.91,0.0,0.99419,0.0,0.87645]
[1778785623690,77.88,81687.91,0.0,0.99419,0.0,0.87645]
[1778785623808,77.88,81687.91,0.0,0.99419,0.0,0.87645]
[1778785623909,77.88,81686.22,0.0,0.99418,0.0,0.87734]
[1778785624738,77.88,81683.01,0.0,0.99417,0.0,0.87903]
[1778785626359,77.88,81683.01,0.0,0.99417,0.0,0.87903]
[1778785626491,77.88,81682.07,0.0,0.99416,0.0,0.87953]
[1778785626564,77.88,81682.07,0.0,0.99416,0.0,0.87953]
[1778785631787,77.88,81681.38,0.0,0.99416,0.0,0.87989]
[1778785632831,77.88,81681.38,0.0,0.99416,0.0,0.87989]
[1778785638404,77.88,81681.67,0.0,0.99416,0.0,0.87974]
[1778785639202,77.88,81681.84,0.0,0.99416,0.0,0.87965]
[1778785639310,77.88,81681.84,0.0,0.99416,0.0,0.87965]
[1778785639411,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785639513,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785639571,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785639762,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785639808,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785639943,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785640062,77.88,81681.35,0.0,0.99416,0.0,0.8799]
[1778785640159,77.88,81681.56,0.0,0.99416,0.0,0.87979]
[1778785643892,77.88,81678.52,0.0,0.99415,0.0,0.8814]
[1778785644899,77.88,81675.85,0.0,0.99414,0.0,0.88281]
[1778785646202,77.88,81675.85,0.0,0.99414,0.0,0.88281]
[1778785646313,77.88,81675.85,0.0,0.99414,0.0,0.88281]
[1778785646319,77.88,81675.85,0.0,0.99414,0.0,0.88281]
[1778785646410,77.88,81674.96,0.0,0.99413,0.0,0.88328]
[1778785646857,77.88,81674.96,0.0,0.99413,0.0,0.88328]
[1778785646921,77.88,81674.96,0.0,0.99413,0.0,0.88328]
[1778785647063,77.88,81674.96,0.0,0.99413,0.0,0.88328]
[1778785650313,77.88,81676.65,0.0,0.99414,0.0,0.88238]
[1778785650413,77.88,81676.15,0.0,0.99414,0.0,0.88265]
[1778785650478,77.88,81676.15,0.0,0.99414,0.0,0.88265]
[1778785652310,77.88,81675.82,0.0,0.99414,0.0,0.88282]
[1778785652410,77.88,81676.05,0.0,0.99415,0.0,0.88126]
[1778785652571,77.88,81676.05,0.0,0.99415,0.0,0.88126]
[1778785652808,77.88,81676.05,0.0,0.99415,0.0,0.88126]
[1778785652984,77.88,81676.05,0.0,0.99415,0.0,0.88126]
[1778785652992,77.88,81675.91,0.0,0.99415,0.0,0.88133]
[1778785653712,77.88,81675.91,0.0,0.99415,0.0,0.88133]
[1778785653896,77.88,81675.91,0.0,0.99415,0.0,0.88133]
[1778785653962,77.88,81669.7,0.0,0.99412,0.0,0.88461]
[1778785655746,77.88,81670.85,0.0,0.99413,0.0,0.88401]
[1778785655801,77.88,81670.85,0.0,0.99413,0.0,0.88401]
[1778785655810,77.88,81670.85,0.0,0.99413,0.0,0.88401]
[1778785656313,77.88,81670.85,0.0,0.99413,0.0,0.88401]
[1778785656399,77.88,81670.54,0.0,0.99413,0.0,0.88417]
[1778785656620,77.88,81670.54,0.0,0.99413,0.0,0.88417]
[1778785658997,77.88,81667.22,0.0,0.99411,0.0,0.88593]
[1778785660310,77.88,81667.22,0.0,0.99411,0.0,0.88593]
[1778785660316,77.88,81666.06,0.0,0.99411,0.0,0.88654]
[1778785660559,77.88,81666.06,0.0,0.99411,0.0,0.88654]
[1778785662311,77.88,81666.55,0.0,0.99411,0.0,0.88628]
[1778785662403,77.88,81666.55,0.0,0.99411,0.0,0.88628]
[1778785662412,77.88,81666.08,0.0,0.99411,0.0,0.88653]
[1778785662813,77.88,81666.08,0.0,0.99411,0.0,0.88653]
[1778785662953,77.88,81666.08,0.0,0.99411,0.0,0.88653]
[1778785663060,77.88,81666.08,0.0,0.99411,0.0,0.88653]
[1778785664033,77.88,81662.42,0.0,0.99409,0.0,0.88848]
[1778785665040,77.88,81659.63,0.0,0.99408,0.0,0.88996]
[1778785666315,77.88,81659.63,0.0,0.99408,0.0,0.88996]
[1778785666457,77.88,81659.63,0.0,0.99408,0.0,0.88996]
[1778785666379,77.88,81652.95,0.0,0.99405,0.0,0.89352]
[1778785667054,77.88,81648.21,0.0,0.99403,0.0,0.89605]
[1778785668078,77.88,81648.21,0.0,0.99403,0.0,0.89605]
[1778785668140,77.88,81648.21,0.0,0.99403,0.0,0.89605]
[1778785668313,77.88,81648.21,0.0,0.99403,0.0,0.89605]
[1778785668324,77.88,81648.21,0.0,0.99403,0.0,0.89605]
[1778785670314,77.88,81647.76,0.0,0.99403,0.0,0.89629]
[1778785670436,77.88,81647.76,0.0,0.99403,0.0,0.89629]
[1778785670357,77.88,81647.16,0.0,0.99403,0.0,0.89661]
[1778785672436,77.88,81646.43,0.0,0.99403,0.0,0.897]
[1778785672089,77.88,81639.72,0.0,0.994,0.0,0.9006]
[1778785672571,77.88,81639.72,0.0,0.994,0.0,0.9006]
[1778785672660,77.88,81639.72,0.0,0.994,0.0,0.9006]
[1778785672810,77.88,81639.72,0.0,0.994,0.0,0.9006]
[1778785673096,77.88,81637.47,0.0,0.99399,0.0,0.90181]
[1778785677404,77.88,81639.26,0.0,0.994,0.0,0.90085]
[1778785677560,77.88,81639.45,0.0,0.994,0.0,0.90075]
[1778785677607,77.88,81639.45,0.0,0.994,0.0,0.90075]
[1778785677807,77.88,81639.45,0.0,0.994,0.0,0.90075]
[1778785681152,77.88,81634.78,0.0,0.99398,0.0,0.90326]
[1778785681772,77.88,81634.78,0.0,0.99398,0.0,0.90326]
[1778785681781,77.88,81634.78,0.0,0.99398,0.0,0.90326]
[1778785681807,77.88,81634.78,0.0,0.99398,0.0,0.90326]
[1778785682159,77.88,81633.99,0.0,0.99398,0.0,0.90369]
[1778785684173,77.88,81629.97,0.0,0.99396,0.0,0.90586]
[1778785685180,77.88,81625.52,0.0,0.99394,0.0,0.90826]
[1778785689208,77.88,81620.58,0.0,0.99392,0.0,0.91094]
[1778785691079,77.88,81619.08,0.0,0.99391,0.0,0.91176]
[1778785691147,77.88,81619.08,0.0,0.99391,0.0,0.91176]
[1778785691310,77.88,81619.08,0.0,0.99391,0.0,0.91176]
[1778785691353,77.88,81619.08,0.0,0.99391,0.0,0.91176]
[1778785691382,77.88,81619.08,0.0,0.99391,0.0,0.91176]
[1778785691481,77.88,81618.71,0.0,0.99391,0.0,0.91196]
[1778785691560,77.88,81618.71,0.0,0.99391,0.0,0.91196]
[1778785693236,77.88,81613.0,0.0,0.99389,0.0,0.91506]
[1778785696813,77.88,81614.14,0.0,0.99389,0.0,0.91444]
[1778785696865,77.88,81614.14,0.0,0.99389,0.0,0.91444]
[1778785696875,77.88,81614.14,0.0,0.99389,0.0,0.91444]
[1778785697059,77.88,81614.14,0.0,0.99389,0.0,0.91444]
[1778785697264,77.88,81614.92,0.0,0.9939,0.0,0.91402]
[1778785698271,77.88,81618.21,0.0,0.99391,0.0,0.91223]
[1778785699278,77.88,81636.12,0.0,0.99398,0.0,0.90254]
[1778785700285,77.88,81640.15,0.0,0.994,0.0,0.90037]
[1778785701164,77.88,81640.15,0.0,0.994,0.0,0.90037]
[1778785701284,77.88,81640.15,0.0,0.994,0.0,0.90037]
[1778785701311,77.88,81640.15,0.0,0.994,0.0,0.90037]
[1778785701370,77.88,81638.21,0.0,0.99399,0.0,0.90142]
[1778785701527,77.88,81638.21,0.0,0.99399,0.0,0.90142]
[1778785701566,77.88,81638.21,0.0,0.99399,0.0,0.90142]
[1778785701760,77.88,81638.21,0.0,0.99399,0.0,0.90142]
[1778785701811,77.88,81638.21,0.0,0.99399,0.0,0.90142]
[1778785702299,77.88,81630.26,0.0,0.99396,0.0,0.9057]
[1778785704313,77.88,81628.77,0.0,0.99395,0.0,0.90651]
[1778785706327,77.88,81631.21,0.0,0.99396,0.0,0.90519]
[1778785707334,77.88,81634.4,0.0,0.99398,0.0,0.90347]
[1778785709221,77.88,81635.37,0.0,0.99398,0.0,0.90294]
[1778785709309,77.88,81635.37,0.0,0.99398,0.0,0.90294]
[1778785709328,77.88,81635.37,0.0,0.99398,0.0,0.90294]
[1778785709454,77.88,81635.37,0.0,0.99398,0.0,0.90294]
[1778785709410,77.88,81635.9,0.0,0.99398,0.0,0.90266]
[1778785709565,77.88,81635.9,0.0,0.99398,0.0,0.90266]
[1778785709572,77.88,81635.9,0.0,0.99398,0.0,0.90266]
[1778785709810,77.88,81635.9,0.0,0.99398,0.0,0.90266]
[1778785710356,77.88,81638.65,0.0,0.99399,0.0,0.90118]
[1778785711363,77.88,81642.67,0.0,0.99402,0.0,0.89756]
[1778785712370,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713173,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713266,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713314,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713373,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713387,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713463,77.88,81646.11,0.0,0.99404,0.0,0.89572]
[1778785713488,77.88,81646.31,0.0,0.99404,0.0,0.89561]
[1778785713562,77.88,81646.31,0.0,0.99404,0.0,0.89561]
[1778785713659,77.88,81646.31,0.0,0.99404,0.0,0.89561]
[1778785716313,77.88,81649.44,0.0,0.99405,0.0,0.89394]
[1778785716434,77.88,81649.44,0.0,0.99405,0.0,0.89394]
[1778785716518,77.88,81647.67,0.0,0.99404,0.0,0.89488]
[1778785720310,77.88,81647.64,0.0,0.99404,0.0,0.8949]
[1778785720426,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785720575,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785724311,77.88,81648.07,0.0,0.99404,0.0,0.89467]
[1778785724448,77.88,81648.07,0.0,0.99404,0.0,0.89467]
[1778785724454,77.88,81649.2,0.0,0.99405,0.0,0.89407]
[1778785728312,77.88,81649.13,0.0,0.99405,0.0,0.8941]
[1778785728506,77.88,81649.13,0.0,0.99405,0.0,0.8941]
[1778785728485,77.88,81649.6,0.0,0.99405,0.0,0.89385]
[1778785732310,77.88,81649.17,0.0,0.99405,0.0,0.89408]
[1778785732481,77.88,81649.17,0.0,0.99405,0.0,0.89408]
[1778785732513,77.88,81650.26,0.0,0.99405,0.0,0.8935]
[1778785734315,77.88,81651.24,0.0,0.99406,0.0,0.89298]
[1778785734482,77.88,81651.24,0.0,0.99406,0.0,0.89298]
[1778785734527,77.88,81651.61,0.0,0.99406,0.0,0.89278]
[1778785736541,77.88,81655.98,0.0,0.99408,0.0,0.89045]
[1778785736706,77.88,81655.98,0.0,0.99408,0.0,0.89045]
[1778785736765,77.88,81655.98,0.0,0.99408,0.0,0.89045]
[1778785736810,77.88,81655.98,0.0,0.99408,0.0,0.89045]
[1778785738314,77.88,81655.98,0.0,0.99408,0.0,0.89045]
[1778785738413,77.88,81656.69,0.0,0.99408,0.0,0.89007]
[1778785738552,77.88,81656.69,0.0,0.99408,0.0,0.89007]
[1778785738559,77.88,81656.69,0.0,0.99408,0.0,0.89007]
[1778785738785,77.88,81656.69,0.0,0.99408,0.0,0.89007]
[1778785738877,77.88,81656.2,0.0,0.99408,0.0,0.89033]
[1778785742315,77.88,81654.98,0.0,0.99407,0.0,0.89098]
[1778785742329,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785742571,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785743045,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785743062,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785743169,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785743308,77.88,81655.27,0.0,0.99407,0.0,0.89083]
[1778785746309,77.88,81655.2,0.0,0.99407,0.0,0.89087]
[1778785746513,77.88,81655.2,0.0,0.99407,0.0,0.89087]
[1778785746410,77.88,81655.37,0.0,0.99407,0.0,0.89078]
[1778785750308,77.88,81655.13,0.0,0.99407,0.0,0.8909]
[1778785750424,77.88,81655.13,0.0,0.99407,0.0,0.8909]
[1778785750521,77.88,81654.66,0.0,0.99407,0.0,0.89115]
[1778785752137,77.88,81653.94,0.0,0.99407,0.0,0.89154]
[1778785752190,77.88,81653.94,0.0,0.99407,0.0,0.89154]
[1778785752313,77.88,81653.94,0.0,0.99407,0.0,0.89154]
[1778785752475,77.88,81653.94,0.0,0.99407,0.0,0.89154]
[1778785752410,77.88,81655.09,0.0,0.99407,0.0,0.89092]
[1778785752653,77.88,81658.17,0.0,0.99408,0.0,0.88928]
[1778785756309,77.88,81659.29,0.0,0.99409,0.0,0.88869]
[1778785756457,77.88,81659.29,0.0,0.99409,0.0,0.88869]
[1778785756538,77.88,81656.83,0.0,0.99408,0.0,0.89]
[1778785756632,77.88,81656.83,0.0,0.99408,0.0,0.89]
[1778785756681,77.88,81654.92,0.0,0.99407,0.0,0.89101]
[1778785757688,77.88,81653.02,0.0,0.99406,0.0,0.89203]
[1778785759417,77.88,81653.02,0.0,0.99406,0.0,0.89203]
[1778785759534,77.88,81653.02,0.0,0.99406,0.0,0.89203]
[1778785759559,77.88,81653.02,0.0,0.99406,0.0,0.89203]
[1778785759518,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785759678,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785760312,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785760409,77.88,81648.4,0.0,0.99404,0.0,0.89449]
[1778785760505,77.88,81643.05,0.0,0.99402,0.0,0.89736]
[1778785760709,77.88,81637.41,0.0,0.994,0.0,0.90038]
[1778785762310,77.88,81637.41,0.0,0.994,0.0,0.90038]
[1778785762514,77.88,81637.41,0.0,0.994,0.0,0.90038]
[1778785762409,77.88,81638.02,0.0,0.994,0.0,0.90006]
[1778785764313,77.88,81639.2,0.0,0.99401,0.0,0.89942]
[1778785764540,77.88,81639.2,0.0,0.99401,0.0,0.89942]
[1778785764561,77.88,81639.2,0.0,0.99401,0.0,0.89942]
[1778785764562,77.88,81639.74,0.0,0.99401,0.0,0.89913]
[1778785764775,77.88,81639.74,0.0,0.99401,0.0,0.89913]
[1778785767384,77.88,81639.31,0.0,0.99401,0.0,0.89936]
[1778785767494,77.88,81639.31,0.0,0.99401,0.0,0.89936]
[1778785768308,77.88,81639.33,0.0,0.99401,0.0,0.89935]
[1778785768555,77.88,81639.33,0.0,0.99401,0.0,0.89935]
[1778785768381,77.88,81638.14,0.0,0.994,0.0,0.89999]
[1778785768801,77.88,81638.14,0.0,0.994,0.0,0.89999]
[1778785768878,77.88,81638.14,0.0,0.994,0.0,0.89999]
[1778785769067,77.88,81638.14,0.0,0.994,0.0,0.89999]
[1778785769155,77.88,81637.34,0.0,0.994,0.0,0.90042]
[1778785769694,77.88,81637.34,0.0,0.994,0.0,0.90042]
[1778785769772,77.88,81633.96,0.0,0.99398,0.0,0.90224]
[1778785770779,77.88,81632.27,0.0,0.99398,0.0,0.90315]
[1778785772314,77.88,81632.27,0.0,0.99398,0.0,0.90315]
[1778785772487,77.88,81632.27,0.0,0.99398,0.0,0.90315]
[1778785772412,77.88,81629.19,0.0,0.99397,0.0,0.90334]
[1778785773800,77.88,81627.42,0.0,0.99397,0.0,0.9043]
[1778785776316,77.88,81628.39,0.0,0.99397,0.0,0.90377]
[1778785776340,77.88,81628.39,0.0,0.99397,0.0,0.90377]
[1778785776389,77.88,81628.39,0.0,0.99397,0.0,0.90377]
[1778785776559,77.88,81628.39,0.0,0.99397,0.0,0.90377]
[1778785776414,77.88,81627.36,0.0,0.99397,0.0,0.90433]
[1778785776797,77.88,81627.36,0.0,0.99397,0.0,0.90433]
[1778785776823,77.88,81627.74,0.0,0.99397,0.0,0.90413]
[1778785778837,77.88,81626.27,0.0,0.99396,0.0,0.90492]
[1778785780312,77.88,81626.27,0.0,0.99396,0.0,0.90492]
[1778785780656,77.88,81625.15,0.0,0.99396,0.0,0.90552]
[1778785783854,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784015,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784059,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784156,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784310,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784482,77.88,81625.37,0.0,0.99396,0.0,0.9054]
[1778785784537,77.88,81624.34,0.0,0.99395,0.0,0.90596]
[1778785786314,77.88,81623.81,0.0,0.99395,0.0,0.90625]
[1778785786411,77.88,81622.71,0.0,0.99395,0.0,0.90684]
[1778785786636,77.88,81622.71,0.0,0.99395,0.0,0.90684]
[1778785786808,77.88,81622.71,0.0,0.99395,0.0,0.90684]
[1778785786979,77.88,81622.71,0.0,0.99395,0.0,0.90684]
[1778785787080,77.88,81621.65,0.0,0.99394,0.0,0.90742]
[1778785787767,77.88,81621.65,0.0,0.99394,0.0,0.90742]
[1778785787810,77.88,81621.65,0.0,0.99394,0.0,0.90742]
[1778785787900,77.88,81617.43,0.0,0.99393,0.0,0.9097]
[1778785790078,77.88,81617.43,0.0,0.99393,0.0,0.9097]
[1778785790316,77.88,81617.43,0.0,0.99393,0.0,0.9097]
[1778785790424,77.88,81617.43,0.0,0.99393,0.0,0.9097]
[1778785790922,77.88,81616.08,0.0,0.99392,0.0,0.91043]
[1778785792323,77.88,81616.08,0.0,0.99392,0.0,0.91043]
[1778785792562,77.88,81616.08,0.0,0.99392,0.0,0.91043]
[1778785792346,77.88,81614.73,0.0,0.99391,0.0,0.91117]
[1778785792827,77.88,81614.73,0.0,0.99391,0.0,0.91117]
[1778785792996,77.88,81614.73,0.0,0.99391,0.0,0.91117]
[1778785793943,77.88,81611.98,0.0,0.9939,0.0,0.91266]
[1778785796317,77.88,81610.99,0.0,0.9939,0.0,0.9132]
[1778785796349,77.88,81610.99,0.0,0.9939,0.0,0.9132]
[1778785798108,77.88,81611.35,0.0,0.9939,0.0,0.913]
[1778785798316,77.88,81611.35,0.0,0.9939,0.0,0.913]
[1778785798518,77.88,81611.35,0.0,0.9939,0.0,0.913]
[1778785798602,77.88,81619.84,0.0,0.99394,0.0,0.9084]
[1778785802277,77.88,81619.61,0.0,0.99393,0.0,0.90852]
[1778785802306,77.88,81619.61,0.0,0.99393,0.0,0.90852]
[1778785802316,77.88,81619.61,0.0,0.99393,0.0,0.90852]
[1778785806312,77.88,81617.9,0.0,0.99393,0.0,0.90945]
[1778785806520,77.88,81617.9,0.0,0.99393,0.0,0.90945]
[1778785810312,77.88,81617.93,0.0,0.99393,0.0,0.90943]
[1778785810452,77.88,81617.93,0.0,0.99393,0.0,0.90943]
[1778785814324,77.88,81617.93,0.0,0.99393,0.0,0.90943]
[1778785814444,77.88,81617.93,0.0,0.99393,0.0,0.90943]
[1778785815096,77.88,81624.28,0.0,0.99395,0.0,0.90599]
[1778785816104,77.88,81629.77,0.0,0.99398,0.0,0.90303]
[1778785817463,77.88,81629.77,0.0,0.99398,0.0,0.90303]
[1778785818323,77.88,81629.69,0.0,0.99398,0.0,0.90307]
[1778785818365,77.88,81629.69,0.0,0.99398,0.0,0.90307]
[1778785820314,77.88,81629.81,0.0,0.99398,0.0,0.90301]
[1778785820412,77.88,81629.81,0.0,0.99398,0.0,0.90301]
[1778785820953,77.88,81629.85,0.0,0.99398,0.0,0.90299]
[1778785821061,77.88,81629.85,0.0,0.99398,0.0,0.90299]
[1778785821133,77.88,81629.85,0.0,0.99398,0.0,0.90299]
[1778785821138,77.88,81628.72,0.0,0.99397,0.0,0.9036]
[1778785822313,77.88,81628.72,0.0,0.99397,0.0,0.9036]
[1778785822396,77.88,81628.72,0.0,0.99397,0.0,0.9036]
[1778785823152,77.88,81630.54,0.0,0.99398,0.0,0.90262]
[1778785826315,77.88,81631.22,0.0,0.99398,0.0,0.90225]
[1778785826436,77.88,81631.22,0.0,0.99398,0.0,0.90225]
[1778785827459,77.88,81631.43,0.0,0.99398,0.0,0.90214]
[1778785827561,77.88,81631.43,0.0,0.99398,0.0,0.90214]
[1778785827691,77.88,81630.96,0.0,0.99398,0.0,0.90239]
[1778785827810,77.88,81630.96,0.0,0.99398,0.0,0.90239]
[1778785827954,77.88,81630.96,0.0,0.99398,0.0,0.90239]
[1778785828060,77.88,81630.96,0.0,0.99398,0.0,0.90239]
[1778785828188,77.88,81630.96,0.0,0.99398,0.0,0.90239]
[1778785828271,77.88,81630.67,0.0,0.99398,0.0,0.90255]
[1778785830322,77.88,81630.37,0.0,0.99398,0.0,0.90271]
[1778785830491,77.88,81630.37,0.0,0.99398,0.0,0.90271]
[1778785834324,77.88,81630.44,0.0,0.99399,0.0,0.9012]
[1778785834491,77.88,81630.44,0.0,0.99399,0.0,0.9012]
[1778785838312,77.88,81630.91,0.0,0.99399,0.0,0.90095]
[1778785838529,77.88,81630.91,0.0,0.99399,0.0,0.90095]
[1778785843411,77.88,81627.86,0.0,0.99398,0.0,0.90259]
[1778785845753,77.88,81628.38,0.0,0.99398,0.0,0.90231]
[1778785845761,77.88,81628.38,0.0,0.99398,0.0,0.90231]
[1778785846301,77.88,81628.38,0.0,0.99398,0.0,0.90231]
[1778785846402,77.88,81628.38,0.0,0.99398,0.0,0.90231]
[1778785846628,77.88,81628.38,0.0,0.99398,0.0,0.90231]
[1778785846470,77.88,81627.56,0.0,0.99398,0.0,0.90276]
[1778785847457,77.88,81627.56,0.0,0.99398,0.0,0.90276]
[1778785847561,77.88,81627.56,0.0,0.99398,0.0,0.90276]
[1778785848331,77.88,81627.04,0.0,0.99398,0.0,0.90304]
[1778785849764,77.88,81627.06,0.0,0.99398,0.0,0.90302]
[1778785849810,77.88,81627.06,0.0,0.99398,0.0,0.90302]
[1778785850345,77.88,81627.24,0.0,0.99398,0.0,0.90293]
[1778785853366,77.88,81621.65,0.0,0.99395,0.0,0.90594]
[1778785856388,77.88,81618.49,0.0,0.99394,0.0,0.90765]
[1778785858608,77.88,81615.96,0.0,0.99393,0.0,0.90902]
[1778785858748,77.88,81614.96,0.0,0.99393,0.0,0.90957]
[1778785858809,77.88,81614.96,0.0,0.99393,0.0,0.90957]
[1778785859277,77.88,81614.96,0.0,0.99393,0.0,0.90957]
[1778785859408,77.88,81613.47,0.0,0.99392,0.0,0.91038]
[1778785863436,77.88,81619.3,0.0,0.99394,0.0,0.90722]
[1778785866457,77.88,81622.62,0.0,0.99396,0.0,0.90542]
[1778785866994,77.88,81622.62,0.0,0.99396,0.0,0.90542]
[1778785867462,77.88,81622.62,0.0,0.99396,0.0,0.90542]
[1778785867605,77.88,81622.62,0.0,0.99396,0.0,0.90542]
[1778785867607,77.88,81622.67,0.0,0.99396,0.0,0.90539]
[1778785867834,77.88,81622.67,0.0,0.99396,0.0,0.90539]
[1778785868062,77.88,81622.67,0.0,0.99396,0.0,0.90539]
[1778785868202,77.88,81622.67,0.0,0.99396,0.0,0.90539]
[1778785868471,77.88,81621.71,0.0,0.99395,0.0,0.90591]
[1778785869060,77.88,81621.71,0.0,0.99395,0.0,0.90591]
[1778785874513,77.88,81620.7,0.0,0.99395,0.0,0.90646]
[1778785875312,77.88,81620.7,0.0,0.99395,0.0,0.90646]
[1778785875542,77.88,81620.7,0.0,0.99395,0.0,0.90646]
[1778785881562,77.88,81618.89,0.0,0.99394,0.0,0.90744]
[1778785886597,77.88,81616.76,0.0,0.99393,0.0,0.90859]
[1778785886941,77.88,81616.76,0.0,0.99393,0.0,0.90859]
[1778785887064,77.88,81616.76,0.0,0.99393,0.0,0.90859]
[1778785887310,77.88,81616.76,0.0,0.99393,0.0,0.90859]
[1778785887604,77.88,81616.67,0.0,0.99393,0.0,0.90864]
[1778785888611,77.88,81619.52,0.0,0.99394,0.0,0.9071]
[1778785889618,77.88,81624.4,0.0,0.99396,0.0,0.90446]
[1778785892452,77.88,81624.38,0.0,0.99397,0.0,0.903]
[1778785892559,77.88,81624.38,0.0,0.99397,0.0,0.903]
[1778785892697,77.88,81624.38,0.0,0.99397,0.0,0.903]
[1778785892808,77.88,81624.53,0.0,0.99397,0.0,0.90292]
[1778785893251,77.88,81624.53,0.0,0.99397,0.0,0.90292]
[1778785893320,77.88,81624.53,0.0,0.99397,0.0,0.90292]
[1778785893646,77.88,81624.9,0.0,0.99398,0.0,0.90272]
[1778785894120,77.88,81624.9,0.0,0.99398,0.0,0.90272]
[1778785894313,77.88,81624.9,0.0,0.99398,0.0,0.90272]
[1778785894653,77.88,81626.76,0.0,0.99398,0.0,0.90172]
[1778785895660,77.88,81629.55,0.0,0.994,0.0,0.90022]
[1778785897299,77.88,81631.13,0.0,0.994,0.0,0.89937]
[1778785897942,77.88,81631.39,0.0,0.994,0.0,0.89923]
[1778785899974,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900060,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900072,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900081,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900210,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900314,77.88,81629.79,0.0,0.994,0.0,0.90009]
[1778785900695,77.88,81630.02,0.0,0.994,0.0,0.89997]
[1778785905730,77.88,81629.47,0.0,0.99399,0.0,0.90026]
[1778785907436,77.88,81629.47,0.0,0.99399,0.0,0.90026]
[1778785909233,77.88,81629.57,0.0,0.994,0.0,0.90021]
[1778785914990,77.88,81630.33,0.0,0.994,0.0,0.8998]
[1778785914994,77.88,81630.33,0.0,0.994,0.0,0.8998]
[1778785915063,77.88,81630.33,0.0,0.994,0.0,0.8998]
[1778785915068,77.88,81630.33,0.0,0.994,0.0,0.8998]
[1778785915311,77.88,81630.33,0.0,0.994,0.0,0.8998]
[1778785915410,77.88,81630.37,0.0,0.994,0.0,0.89978]
[1778785920836,77.88,81629.91,0.0,0.994,0.0,0.90002]
[1778785925101,77.88,81630.6,0.0,0.994,0.0,0.89965]
[1778785925169,77.88,81630.6,0.0,0.994,0.0,0.89965]
[1778785925312,77.88,81630.6,0.0,0.994,0.0,0.89965]
[1778785925337,77.88,81630.56,0.0,0.994,0.0,0.89968]
[1778785926421,77.88,81630.56,0.0,0.994,0.0,0.89968]
[1778785926432,77.88,81630.56,0.0,0.994,0.0,0.89968]
[1778785926564,77.88,81630.56,0.0,0.994,0.0,0.89968]
[1778785926613,77.88,81624.31,0.0,0.99397,0.0,0.90304]
[1778785929667,77.88,81626.21,0.0,0.99398,0.0,0.90202]
[1778785929778,77.88,81626.72,0.0,0.99398,0.0,0.90174]
[1778785929814,77.88,81626.72,0.0,0.99398,0.0,0.90174]
[1778785929899,77.88,81622.79,0.0,0.99397,0.0,0.90386]
[1778785931396,77.88,81622.79,0.0,0.99397,0.0,0.90386]
[1778785931564,77.88,81622.79,0.0,0.99397,0.0,0.90386]
[1778785931587,77.88,81622.79,0.0,0.99397,0.0,0.90386]
[1778785931812,77.88,81621.42,0.0,0.99396,0.0,0.9046]
[1778785933927,77.88,81605.99,0.0,0.9939,0.0,0.91296]
[1778785934934,77.88,81603.75,0.0,0.99389,0.0,0.91418]
[1778785935941,77.88,81606.16,0.0,0.9939,0.0,0.91287]
[1778785938338,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938463,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938561,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938571,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938659,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938744,77.88,81608.1,0.0,0.99391,0.0,0.91182]
[1778785938672,77.88,81607.75,0.0,0.9939,0.0,0.91201]
[1778785938813,77.88,81607.75,0.0,0.9939,0.0,0.91201]
[1778785939972,77.88,81610.94,0.0,0.99392,0.0,0.91027]
[1778785941310,77.88,81610.94,0.0,0.99392,0.0,0.91027]
[1778785941445,77.88,81610.94,0.0,0.99392,0.0,0.91027]
[1778785941481,77.88,81613.26,0.0,0.99393,0.0,0.90901]
[1778785941990,77.88,81629.02,0.0,0.99399,0.0,0.9005]
[1778785942996,77.88,81633.46,0.0,0.99401,0.0,0.89812]
[1778785945308,77.88,81633.03,0.0,0.99401,0.0,0.89835]
[1778785945402,77.88,81633.03,0.0,0.99401,0.0,0.89835]
[1778785945409,77.88,81632.63,0.0,0.99401,0.0,0.89856]
[1778785945961,77.88,81632.63,0.0,0.99401,0.0,0.89856]
[1778785946051,77.88,81632.63,0.0,0.99401,0.0,0.89856]
[1778785946058,77.88,81632.63,0.0,0.99401,0.0,0.89856]
[1778785947311,77.88,81632.82,0.0,0.99401,0.0,0.89846]
[1778785947391,77.88,81633.03,0.0,0.99401,0.0,0.89835]
[1778785947823,77.88,81633.03,0.0,0.99401,0.0,0.89835]
[1778785951327,77.88,81632.88,0.0,0.99401,0.0,0.89843]
[1778785951476,77.88,81632.88,0.0,0.99401,0.0,0.89843]
[1778785951565,77.88,81632.88,0.0,0.99401,0.0,0.89843]
[1778785951704,77.88,81632.88,0.0,0.99401,0.0,0.89843]
[1778785951655,77.88,81632.88,0.0,0.99402,0.0,0.89697]
[1778785952256,77.88,81632.88,0.0,0.99402,0.0,0.89697]
[1778785952304,77.88,81628.16,0.0,0.994,0.0,0.8995]
[1778785953066,77.88,81618.49,0.0,0.99396,0.0,0.90471]
[1778785954073,77.88,81618.97,0.0,0.99396,0.0,0.90445]
[1778785955313,77.88,81618.97,0.0,0.99396,0.0,0.90445]
[1778785955441,77.88,81618.97,0.0,0.99396,0.0,0.90445]
[1778785955541,77.88,81620.71,0.0,0.99397,0.0,0.90351]
[1778785956020,77.88,81620.71,0.0,0.99397,0.0,0.90351]
[1778785956062,77.88,81620.71,0.0,0.99397,0.0,0.90351]
[1778785956074,77.88,81620.71,0.0,0.99397,0.0,0.90351]
[1778785956310,77.88,81620.71,0.0,0.99397,0.0,0.90351]
[1778785957313,77.88,81620.75,0.0,0.99397,0.0,0.90349]
[1778785957476,77.88,81620.75,0.0,0.99397,0.0,0.90349]
[1778785957546,77.88,81620.75,0.0,0.99397,0.0,0.90349]
[1778785961310,77.88,81620.75,0.0,0.99397,0.0,0.90349]
[1778785961452,77.88,81620.75,0.0,0.99397,0.0,0.90349]
[1778785961505,77.88,81623.0,0.0,0.99398,0.0,0.90228]
[1778785963065,77.88,81624.63,0.0,0.99398,0.0,0.9014]
[1778785963180,77.88,81624.63,0.0,0.99398,0.0,0.9014]
[1778785963312,77.88,81624.63,0.0,0.99398,0.0,0.9014]
[1778785963433,77.88,81624.63,0.0,0.99398,0.0,0.9014]
[1778785963487,77.88,81624.66,0.0,0.99398,0.0,0.90138]
[1778785967311,77.88,81623.97,0.0,0.99398,0.0,0.90176]
[1778785967474,77.88,81623.97,0.0,0.99398,0.0,0.90176]
[1778785967538,77.88,81618.29,0.0,0.99396,0.0,0.90482]
[1778785969310,77.88,81618.3,0.0,0.99396,0.0,0.90481]
[1778785969395,77.88,81618.3,0.0,0.99396,0.0,0.90481]
[1778785969493,77.88,81618.45,0.0,0.99396,0.0,0.90473]
[1778785972391,77.88,81618.57,0.0,0.99396,0.0,0.90467]
[1778785972501,77.88,81618.57,0.0,0.99396,0.0,0.90467]
[1778785973320,77.88,81617.47,0.0,0.99395,0.0,0.90526]
[1778785973616,77.88,81617.47,0.0,0.99395,0.0,0.90526]
[1778785973669,77.88,81617.69,0.0,0.99396,0.0,0.90514]
[1778785977327,77.88,81617.38,0.0,0.99395,0.0,0.90531]
[1778785977575,77.88,81617.62,0.0,0.99396,0.0,0.90518]
[1778785981315,77.88,81616.97,0.0,0.99395,0.0,0.90553]
[1778785981609,77.88,81616.97,0.0,0.99395,0.0,0.90553]
[1778785981694,77.88,81617.02,0.0,0.99395,0.0,0.90551]
[1778785981811,77.88,81617.02,0.0,0.99395,0.0,0.90551]
[1778785982073,77.88,81617.02,0.0,0.99395,0.0,0.90551]
[1778785982307,77.88,81617.02,0.0,0.99395,0.0,0.90551]
[1778785982463,77.88,81617.02,0.0,0.99395,0.0,0.90551]
[1778785982514,77.88,81616.83,0.0,0.99395,0.0,0.90561]
[1778785985321,77.88,81616.7,0.0,0.99395,0.0,0.90568]
[1778785985650,77.88,81616.7,0.0,0.99395,0.0,0.90568]
[1778785985738,77.88,81616.04,0.0,0.99395,0.0,0.90604]
[1778785987313,77.88,81616.08,0.0,0.99395,0.0,0.90601]
[1778785987473,77.88,81616.08,0.0,0.99395,0.0,0.90601]
[1778785987561,77.88,81616.06,0.0,0.99395,0.0,0.90603]
[1778785989309,77.88,81616.29,0.0,0.99395,0.0,0.9059]
[1778785989514,77.88,81616.29,0.0,0.99395,0.0,0.9059]
[1778785991313,77.88,81615.81,0.0,0.99395,0.0,0.90616]
[1778785991463,77.88,81615.81,0.0,0.99395,0.0,0.90616]
[1778785991559,77.88,81616.09,0.0,0.99395,0.0,0.90601]
[1778785995311,77.88,81616.13,0.0,0.99395,0.0,0.90599]
[1778785995442,77.88,81616.13,0.0,0.99395,0.0,0.90599]
[1778785995537,77.88,81616.69,0.0,0.99395,0.0,0.90568]
[1778785997313,77.88,81616.68,0.0,0.99395,0.0,0.90569]
[1778785997375,77.88,81616.61,0.0,0.99395,0.0,0.90573]
[1778786001323,77.88,81615.76,0.0,0.99395,0.0,0.90619]
[1778786001414,77.88,81615.76,0.0,0.99395,0.0,0.90619]
[1778786001566,77.88,81615.76,0.0,0.99395,0.0,0.90619]
[1778786001662,77.88,81615.76,0.0,0.99395,0.0,0.90619]
[1778786001747,77.88,81614.98,0.0,0.99394,0.0,0.90661]
[1778786003421,77.88,81605.67,0.0,0.99391,0.0,0.91166]
[1778786004428,77.88,81602.09,0.0,0.99389,0.0,0.91361]
[1778786005319,77.88,81602.09,0.0,0.99389,0.0,0.91361]
[1778786005461,77.88,81602.09,0.0,0.99389,0.0,0.91361]
[1778786005548,77.88,81602.11,0.0,0.99389,0.0,0.9136]
[1778786007317,77.88,81602.23,0.0,0.99389,0.0,0.91353]
[1778786007501,77.88,81602.23,0.0,0.99389,0.0,0.91353]
[1778786007520,77.88,81602.6,0.0,0.99389,0.0,0.91333]
[1778786011313,77.88,81603.03,0.0,0.99389,0.0,0.9131]
[1778786011373,77.88,81603.03,0.0,0.99389,0.0,0.9131]
[1778786011477,77.88,81602.76,0.0,0.9939,0.0,0.91176]
[1778786013499,77.88,81591.96,0.0,0.99386,0.0,0.91765]
[1778786014507,77.88,81584.21,0.0,0.99382,0.0,0.9219]
[1778786015316,77.88,81584.21,0.0,0.99382,0.0,0.9219]
[1778786015456,77.88,81584.21,0.0,0.99382,0.0,0.9219]
[1778786015513,77.88,81585.07,0.0,0.99383,0.0,0.92143]
[1778786016520,77.88,81588.44,0.0,0.99384,0.0,0.91958]
[1778786017314,77.88,81588.44,0.0,0.99384,0.0,0.91958]
[1778786017498,77.88,81588.44,0.0,0.99384,0.0,0.91958]
[1778786017527,77.88,81590.27,0.0,0.99385,0.0,0.91858]
[1778786019313,77.88,81589.29,0.0,0.99385,0.0,0.91911]
[1778786019537,77.88,81589.29,0.0,0.99385,0.0,0.91911]
[1778786019541,77.88,81585.73,0.0,0.99383,0.0,0.92107]
[1778786021311,77.88,81585.48,0.0,0.99383,0.0,0.9212]
[1778786021473,77.88,81585.48,0.0,0.99383,0.0,0.9212]
[1778786021555,77.88,81585.74,0.0,0.99383,0.0,0.92106]
[1778786022441,77.88,81585.74,0.0,0.99383,0.0,0.92106]
[1778786024783,77.88,81585.61,0.0,0.99383,0.0,0.92113]
[1778786024808,77.88,81585.61,0.0,0.99383,0.0,0.92113]
[1778786024852,77.88,81585.84,0.0,0.99383,0.0,0.921]
[1778786025583,77.88,81582.92,0.0,0.99382,0.0,0.92261]
[1778786027318,77.88,81581.67,0.0,0.99381,0.0,0.92329]
[1778786027597,77.88,81581.41,0.0,0.99381,0.0,0.92344]
[1778786030979,77.88,81580.99,0.0,0.99381,0.0,0.92367]
[1778786031321,77.88,81580.99,0.0,0.99381,0.0,0.92367]
[1778786031452,77.88,81580.99,0.0,0.99381,0.0,0.92367]
[1778786031625,77.88,81580.42,0.0,0.99381,0.0,0.92398]
[1778786032448,77.88,81580.42,0.0,0.99381,0.0,0.92398]
[1778786032667,77.88,81580.42,0.0,0.99381,0.0,0.92398]
[1778786033318,77.88,81578.74,0.0,0.9938,0.0,0.92491]
[1778786033729,77.88,81578.74,0.0,0.9938,0.0,0.92491]
[1778786033778,77.88,81577.89,0.0,0.9938,0.0,0.92537]
[1778786035318,77.88,81577.57,0.0,0.9938,0.0,0.92555]
[1778786035653,77.88,81576.89,0.0,0.99379,0.0,0.92593]
[1778786035899,77.88,81576.89,0.0,0.99379,0.0,0.92593]
[1778786036062,77.88,81576.89,0.0,0.99379,0.0,0.92593]
[1778786036159,77.88,81576.89,0.0,0.99379,0.0,0.92593]
[1778786036660,77.88,81577.57,0.0,0.9938,0.0,0.92555]
[1778786039324,77.88,81577.45,0.0,0.9938,0.0,0.92562]
[1778786039513,77.88,81577.45,0.0,0.9938,0.0,0.92562]
[1778786039681,77.88,81576.51,0.0,0.99379,0.0,0.92614]
[1778786040688,77.88,81574.05,0.0,0.99378,0.0,0.92749]
[1778786041312,77.88,81574.05,0.0,0.99378,0.0,0.92749]
[1778786041484,77.88,81574.05,0.0,0.99378,0.0,0.92749]
[1778786041696,77.88,81573.79,0.0,0.99378,0.0,0.92764]
[1778786042702,77.88,81578.34,0.0,0.9938,0.0,0.92513]
[1778786044203,77.88,81580.21,0.0,0.99381,0.0,0.9241]
[1778786044309,77.88,81580.21,0.0,0.99381,0.0,0.9241]
[1778786044322,77.88,81580.21,0.0,0.99381,0.0,0.9241]
[1778786044562,77.88,81580.21,0.0,0.99381,0.0,0.9241]
[1778786045313,77.88,81580.08,0.0,0.99381,0.0,0.92417]
[1778786045534,77.88,81580.08,0.0,0.99381,0.0,0.92417]
[1778786045606,77.88,81580.08,0.0,0.99381,0.0,0.92417]
[1778786049317,77.88,81579.31,0.0,0.9938,0.0,0.92459]
[1778786049498,77.88,81579.31,0.0,0.9938,0.0,0.92459]
[1778786049753,77.88,81577.02,0.0,0.99379,0.0,0.92585]
[1778786050761,77.88,81573.8,0.0,0.99378,0.0,0.92763]
[1778786051133,77.88,81573.8,0.0,0.99378,0.0,0.92763]
[1778786051144,77.88,81573.8,0.0,0.99378,0.0,0.92763]
[1778786051308,77.88,81573.8,0.0,0.99378,0.0,0.92763]
[1778786051768,77.88,81570.96,0.0,0.99377,0.0,0.9292]
[1778786052774,77.88,81563.79,0.0,0.99374,0.0,0.93317]
[1778786053313,77.88,81563.79,0.0,0.99374,0.0,0.93317]
[1778786053541,77.88,81563.79,0.0,0.99374,0.0,0.93317]
[1778786053565,77.88,81563.79,0.0,0.99374,0.0,0.93317]
[1778786053699,77.88,81563.79,0.0,0.99374,0.0,0.93317]
[1778786053781,77.88,81561.34,0.0,0.99373,0.0,0.93453]
[1778786055328,77.88,81560.88,0.0,0.99373,0.0,0.93478]
[1778786055444,77.88,81560.88,0.0,0.99373,0.0,0.93478]
[1778786055560,77.88,81560.88,0.0,0.99373,0.0,0.93478]
[1778786055626,77.88,81560.88,0.0,0.99373,0.0,0.93478]
[1778786056802,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786057313,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786057526,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786057564,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786057765,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786057851,77.88,81558.43,0.0,0.99371,0.0,0.93615]
[1778786059313,77.88,81558.02,0.0,0.99371,0.0,0.93637]
[1778786059385,77.88,81558.02,0.0,0.99371,0.0,0.93637]
[1778786059827,77.88,81555.41,0.0,0.9937,0.0,0.93783]
[1778786061312,77.88,81554.31,0.0,0.9937,0.0,0.93844]
[1778786061450,77.88,81554.31,0.0,0.9937,0.0,0.93844]
[1778786061561,77.88,81554.31,0.0,0.9937,0.0,0.93844]
[1778786061709,77.88,81554.31,0.0,0.9937,0.0,0.93844]
[1778786061842,77.88,81553.93,0.0,0.9937,0.0,0.93865]
[1778786063311,77.88,81552.3,0.0,0.99369,0.0,0.93956]
[1778786063579,77.88,81552.3,0.0,0.99369,0.0,0.93956]
[1778786063856,77.88,81551.66,0.0,0.99369,0.0,0.93992]
[1778786064863,77.88,81546.87,0.0,0.99366,0.0,0.9426]
[1778786065314,77.88,81546.87,0.0,0.99366,0.0,0.9426]
[1778786065453,77.88,81546.87,0.0,0.99366,0.0,0.9426]
[1778786065870,77.88,81544.88,0.0,0.99366,0.0,0.94371]
[1778786067312,77.88,81544.03,0.0,0.99365,0.0,0.94419]
[1778786067413,77.88,81544.03,0.0,0.99365,0.0,0.94419]
[1778786067885,77.88,81542.5,0.0,0.99365,0.0,0.94504]
[1778786069315,77.88,81542.5,0.0,0.99365,0.0,0.94504]
[1778786069478,77.88,81542.5,0.0,0.99365,0.0,0.94504]
[1778786069485,77.88,81540.04,0.0,0.99364,0.0,0.94642]
[1778786071808,77.88,81539.08,0.0,0.99363,0.0,0.94696]
[1778786070906,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786071907,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786072014,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786072039,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786072061,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786072353,77.88,81543.97,0.0,0.99365,0.0,0.94422]
[1778786072409,77.88,81556.96,0.0,0.99372,0.0,0.93546]
[1778786072920,77.88,81560.43,0.0,0.99373,0.0,0.93353]
[1778786073927,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786074909,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075015,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075057,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075205,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075316,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075450,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075543,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075568,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075650,77.88,81558.45,0.0,0.99372,0.0,0.93463]
[1778786075709,77.88,81551.97,0.0,0.9937,0.0,0.93823]
[1778786077312,77.88,81550.9,0.0,0.99369,0.0,0.93883]
[1778786077481,77.88,81550.9,0.0,0.99369,0.0,0.93883]
[1778786077582,77.88,81549.39,0.0,0.99369,0.0,0.93967]
[1778786079313,77.88,81549.92,0.0,0.99369,0.0,0.93938]
[1778786079540,77.88,81549.92,0.0,0.99369,0.0,0.93938]
[1778786079624,77.88,81550.11,0.0,0.99369,0.0,0.93927]
[1778786081983,77.88,81547.79,0.0,0.99368,0.0,0.94057]
[1778786083311,77.88,81547.79,0.0,0.99368,0.0,0.94057]
[1778786083449,77.88,81547.79,0.0,0.99368,0.0,0.94057]
[1778786083536,77.88,81547.71,0.0,0.99368,0.0,0.94061]
[1778786087313,77.88,81547.41,0.0,0.99368,0.0,0.94078]
[1778786087389,77.88,81547.41,0.0,0.99368,0.0,0.94078]
[1778786087412,77.88,81547.41,0.0,0.99368,0.0,0.94078]
[1778786091314,77.88,81547.59,0.0,0.99368,0.0,0.94068]
[1778786091489,77.88,81547.59,0.0,0.99368,0.0,0.94068]
[1778786091582,77.88,81547.55,0.0,0.99368,0.0,0.9407]
[1778786095100,77.88,81547.36,0.0,0.99368,0.0,0.94081]
[1778786095118,77.88,81547.36,0.0,0.99368,0.0,0.94081]
[1778786095313,77.88,81547.36,0.0,0.99368,0.0,0.94081]
[1778786095436,77.88,81547.36,0.0,0.99368,0.0,0.94081]
[1778786098290,77.88,81547.02,0.0,0.99368,0.0,0.941]
[1778786098308,77.88,81547.02,0.0,0.99368,0.0,0.941]
[1778786098521,77.88,81547.02,0.0,0.99368,0.0,0.941]
[1778786098622,77.88,81543.87,0.0,0.99366,0.0,0.94276]
[1778786099102,77.88,81546.65,0.0,0.99367,0.0,0.9412]
[1778786099973,77.88,81546.65,0.0,0.99367,0.0,0.9412]
[1778786100615,77.88,81546.65,0.0,0.99367,0.0,0.9412]
[1778786100680,77.88,81548.28,0.0,0.99368,0.0,0.94029]
[1778786101116,77.88,81538.0,0.0,0.99364,0.0,0.94605]
[1778786102123,77.88,81527.91,0.0,0.99359,0.0,0.95173]
[1778786103130,77.88,81527.13,0.0,0.99359,0.0,0.95217]
[1778786105144,77.88,81522.73,0.0,0.99357,0.0,0.95466]
[1778786110179,77.88,81522.8,0.0,0.99357,0.0,0.95462]
[1778786112193,77.88,81521.28,0.0,0.99356,0.0,0.95548]
[1778786114207,77.88,81518.44,0.0,0.99355,0.0,0.95709]
[1778786115214,77.88,81516.8,0.0,0.99354,0.0,0.95802]
[1778786116221,77.88,81519.0,0.0,0.99355,0.0,0.95677]
[1778786118235,77.88,81516.49,0.0,0.99354,0.0,0.95819]
[1778786122263,77.88,81515.32,0.0,0.99354,0.0,0.95886]
[1778786126291,77.88,81519.04,0.0,0.99355,0.0,0.95675]
[1778786127298,77.88,81521.69,0.0,0.99356,0.0,0.95524]
[1778786132333,77.88,81524.89,0.0,0.99359,0.0,0.95191]
[1778786133340,77.88,81526.38,0.0,0.9936,0.0,0.95107]
[1778786135354,77.88,81524.98,0.0,0.99359,0.0,0.95186]
[1778786140856,77.88,81525.45,0.0,0.99359,0.0,0.95159]
[1778786140898,77.88,81516.52,0.0,0.99355,0.0,0.95664]
[1778786141405,77.88,81504.87,0.0,0.9935,0.0,0.96327]
[1778786142412,77.88,81496.94,0.0,0.99347,0.0,0.9678]
[1778786144144,77.88,81496.66,0.0,0.99346,0.0,0.96796]
[1778786144266,77.88,81496.66,0.0,0.99346,0.0,0.96796]
[1778786144426,77.88,81496.63,0.0,0.99346,0.0,0.96797]
[1778786145433,77.88,81498.67,0.0,0.99347,0.0,0.96681]
[1778786146441,77.88,81502.99,0.0,0.99349,0.0,0.96434]
[1778786147787,77.88,81502.99,0.0,0.99349,0.0,0.96434]
[1778786147845,77.88,81506.21,0.0,0.99351,0.0,0.9625]
[1778786148455,77.88,81507.48,0.0,0.99351,0.0,0.96178]
[1778786150330,77.88,81507.64,0.0,0.99351,0.0,0.96169]
[1778786150388,77.88,81507.64,0.0,0.99351,0.0,0.96169]
[1778786151501,77.88,81507.52,0.0,0.99351,0.0,0.96176]
[1778786151937,77.88,81501.53,0.0,0.99349,0.0,0.96517]
[1778786152483,77.88,81500.17,0.0,0.99348,0.0,0.96595]
[1778786153490,77.88,81498.17,0.0,0.99347,0.0,0.96709]
[1778786158526,77.88,81497.41,0.0,0.99347,0.0,0.96753]
[1778786160540,77.88,81498.48,0.0,0.99347,0.0,0.96692]
[1778786161265,77.88,81498.48,0.0,0.99347,0.0,0.96692]
[1778786161548,77.88,81503.21,0.0,0.99349,0.0,0.96421]
[1778786164569,77.88,81504.84,0.0,0.9935,0.0,0.96328]
[1778786166583,77.88,81507.04,0.0,0.99351,0.0,0.96203]
[1778786167590,77.88,81509.4,0.0,0.99352,0.0,0.96069]
[1778786169604,77.88,81510.94,0.0,0.99353,0.0,0.95981]
[1778786170611,77.88,81516.09,0.0,0.99355,0.0,0.95689]
[1778786171618,77.88,81519.5,0.0,0.99357,0.0,0.95495]
[1778786176653,77.88,81510.63,0.0,0.99353,0.0,0.95999]
[1778786177660,77.88,81509.37,0.0,0.99352,0.0,0.9607]
[1778786182470,77.88,81508.46,0.0,0.99352,0.0,0.96122]
[1778786182566,77.88,81508.46,0.0,0.99352,0.0,0.96122]
[1778786185111,77.88,81508.54,0.0,0.99352,0.0,0.96117]
[1778786185311,77.88,81508.54,0.0,0.99352,0.0,0.96117]
[1778786185487,77.88,81508.54,0.0,0.99352,0.0,0.96117]
[1778786185716,77.88,81500.83,0.0,0.99348,0.0,0.96557]
[1778786186059,77.88,81500.83,0.0,0.99348,0.0,0.96557]
[1778786186144,77.88,81500.83,0.0,0.99348,0.0,0.96557]
[1778786186723,77.88,81496.35,0.0,0.99346,0.0,0.96813]
[1778786187787,77.88,81496.35,0.0,0.99346,0.0,0.96813]
[1778786187810,77.88,81496.35,0.0,0.99346,0.0,0.96813]
[1778786187950,77.88,81496.35,0.0,0.99346,0.0,0.96813]
[1778786188062,77.88,81496.59,0.0,0.99346,0.0,0.968]
[1778786188310,77.88,81496.59,0.0,0.99346,0.0,0.968]
[1778786188384,77.88,81496.59,0.0,0.99346,0.0,0.968]
[1778786188737,77.88,81496.72,0.0,0.99346,0.0,0.96792]
[1778786190751,77.88,81498.5,0.0,0.99347,0.0,0.9669]
[1778786193772,77.88,81497.67,0.0,0.99348,0.0,0.96584]
[1778786195786,77.88,81494.77,0.0,0.99347,0.0,0.96749]
[1778786196793,77.88,81494.03,0.0,0.99346,0.0,0.96792]
[1778786198073,77.88,81493.91,0.0,0.99346,0.0,0.96799]
[1778786198256,77.88,81493.91,0.0,0.99346,0.0,0.96799]
[1778786198309,77.88,81493.91,0.0,0.99346,0.0,0.96799]
[1778786200844,77.88,81496.39,0.0,0.99347,0.0,0.96657]
[1778786202858,77.88,81494.71,0.0,0.99347,0.0,0.96753]
[1778786204077,77.88,81494.02,0.0,0.99346,0.0,0.96792]
[1778786204200,77.88,81494.02,0.0,0.99346,0.0,0.96792]
[1778786204309,77.88,81494.02,0.0,0.99346,0.0,0.96792]
[1778786208900,77.88,81492.94,0.0,0.99346,0.0,0.96854]
[1778786210914,77.88,81493.68,0.0,0.99346,0.0,0.96812]
[1778786213440,77.88,81493.54,0.0,0.99346,0.0,0.9682]
[1778786213558,77.88,81493.54,0.0,0.99346,0.0,0.9682]
[1778786213570,77.88,81493.54,0.0,0.99346,0.0,0.9682]
[1778786213808,77.88,81493.54,0.0,0.99346,0.0,0.9682]
[1778786215949,77.88,81496.94,0.0,0.99348,0.0,0.96625]
[1778786216956,77.88,81495.41,0.0,0.99347,0.0,0.96713]
[1778786219978,77.88,81493.59,0.0,0.99346,0.0,0.96817]
[1778786220116,77.88,81493.59,0.0,0.99346,0.0,0.96817]
[1778786220193,77.88,81493.59,0.0,0.99346,0.0,0.96817]
[1778786220316,77.88,81493.59,0.0,0.99346,0.0,0.96817]
[1778786220985,77.88,81491.89,0.0,0.99345,0.0,0.96914]
[1778786222998,77.88,81493.13,0.0,0.99346,0.0,0.96843]
[1778786227848,77.88,81493.21,0.0,0.99346,0.0,0.96839]
[1778786229195,77.88,81492.55,0.0,0.99346,0.0,0.96877]
[1778786232880,77.88,81492.78,0.0,0.99346,0.0,0.96863]
[1778786234193,77.88,81493.25,0.0,0.99346,0.0,0.96836]
[1778786235082,77.88,81494.27,0.0,0.99346,0.0,0.96778]
[1778786237868,77.88,81494.23,0.0,0.99346,0.0,0.9678]
[1778786237913,77.88,81494.23,0.0,0.99346,0.0,0.9678]
[1778786238066,77.88,81494.24,0.0,0.99346,0.0,0.9678]
[1778786240117,77.88,81496.68,0.0,0.99347,0.0,0.9664]
[1778786245152,77.88,81496.97,0.0,0.99348,0.0,0.96624]
[1778786249118,77.88,81497.29,0.0,0.99348,0.0,0.96605]
[1778786249186,77.88,81497.29,0.0,0.99348,0.0,0.96605]
[1778786249314,77.88,81497.29,0.0,0.99348,0.0,0.96605]
[1778786255222,77.88,81497.05,0.0,0.99349,0.0,0.96465]
[1778786258193,77.88,81497.05,0.0,0.99349,0.0,0.96465]
[1778786258318,77.88,81497.05,0.0,0.99349,0.0,0.96465]
[1778786258473,77.88,81497.05,0.0,0.99349,0.0,0.96465]
[1778786258503,77.88,81501.59,0.0,0.99351,0.0,0.96206]
[1778786259223,77.88,81501.59,0.0,0.99351,0.0,0.96206]
[1778786259250,77.88,81513.98,0.0,0.99356,0.0,0.95502]
[1778786260257,77.88,81516.19,0.0,0.99357,0.0,0.95377]
[1778786261528,77.88,81516.19,0.0,0.99357,0.0,0.95377]
[1778786261561,77.88,81516.19,0.0,0.99357,0.0,0.95377]
[1778786261664,77.88,81516.19,0.0,0.99357,0.0,0.95377]
[1778786261810,77.88,81516.19,0.0,0.99357,0.0,0.95377]
[1778786261909,77.88,81517.42,0.0,0.99358,0.0,0.95307]
[1778786266299,77.88,81518.45,0.0,0.99358,0.0,0.95249]
[1778786268313,77.88,81519.06,0.0,0.99358,0.0,0.95215]
[1778786269320,77.88,81518.38,0.0,0.99358,0.0,0.95253]
[1778786271052,77.88,81518.38,0.0,0.99358,0.0,0.95253]
[1778786271058,77.88,81518.38,0.0,0.99358,0.0,0.95253]
[1778786271130,77.88,81518.27,0.0,0.99358,0.0,0.95259]
[1778786271309,77.88,81518.27,0.0,0.99358,0.0,0.95259]
[1778786276369,77.88,81518.12,0.0,0.99358,0.0,0.95268]
[1778786281404,77.88,81518.34,0.0,0.99358,0.0,0.95255]
[1778786283418,77.88,81524.32,0.0,0.99361,0.0,0.94918]
[1778786284162,77.88,81524.32,0.0,0.99361,0.0,0.94918]
[1778786284567,77.88,81524.32,0.0,0.99361,0.0,0.94918]
[1778786284658,77.88,81524.32,0.0,0.99361,0.0,0.94918]
[1778786284738,77.88,81534.37,0.0,0.99365,0.0,0.94353]
[1778786285433,77.88,81552.2,0.0,0.99373,0.0,0.93358]
[1778786286440,77.88,81559.17,0.0,0.99376,0.0,0.92972]
[1778786287447,77.88,81563.31,0.0,0.99377,0.0,0.92743]
[1778786288454,77.88,81569.59,0.0,0.9938,0.0,0.92397]
[1778786289461,77.88,81572.61,0.0,0.99381,0.0,0.9223]
[1778786291100,77.88,81572.61,0.0,0.99381,0.0,0.9223]
[1778786290468,77.88,81575.8,0.0,0.99383,0.0,0.92055]
[1778786291184,77.88,81575.8,0.0,0.99383,0.0,0.92055]
[1778786291475,77.88,81584.81,0.0,0.99387,0.0,0.91562]
[1778786292482,77.88,81588.53,0.0,0.99388,0.0,0.91359]
[1778786293489,77.88,81592.14,0.0,0.9939,0.0,0.91162]
[1778786294508,77.88,81606.87,0.0,0.99396,0.0,0.90363]
[1778786295820,77.88,81606.87,0.0,0.99396,0.0,0.90363]
[1778786295909,77.88,81617.55,0.0,0.994,0.0,0.89788]
[1778786296721,77.88,81617.55,0.0,0.994,0.0,0.89788]
[1778786296742,77.88,81630.25,0.0,0.99405,0.0,0.89108]
[1778786297308,77.88,81630.25,0.0,0.99405,0.0,0.89108]
[1778786297517,77.88,81625.86,0.0,0.99404,0.0,0.89343]
[1778786298524,77.88,81615.97,0.0,0.994,0.0,0.89873]
[1778786299532,77.88,81611.07,0.0,0.99398,0.0,0.90137]
[1778786300722,77.88,81611.07,0.0,0.99398,0.0,0.90137]
[1778786300812,77.88,81611.07,0.0,0.99398,0.0,0.90137]
[1778786300864,77.88,81607.19,0.0,0.99396,0.0,0.90346]
[1778786302552,77.88,81604.28,0.0,0.99395,0.0,0.90503]
[1778786303559,77.88,81607.37,0.0,0.99396,0.0,0.90336]
[1778786304566,77.88,81611.28,0.0,0.99398,0.0,0.90126]
[1778786305573,77.88,81615.24,0.0,0.99399,0.0,0.89912]
[1778786306580,77.88,81617.95,0.0,0.994,0.0,0.89767]
[1778786308594,77.88,81622.57,0.0,0.99402,0.0,0.89519]
[1778786309601,77.88,81613.05,0.0,0.99398,0.0,0.9003]
[1778786310608,77.88,81600.28,0.0,0.99393,0.0,0.9072]
[1778786311615,77.88,81592.43,0.0,0.99391,0.0,0.90998]
[1778786312622,77.88,81595.09,0.0,0.99392,0.0,0.90854]
[1778786316763,77.88,81596.56,0.0,0.99392,0.0,0.90774]
[1778786316808,77.88,81596.56,0.0,0.99392,0.0,0.90774]
[1778786316892,77.88,81596.56,0.0,0.99392,0.0,0.90774]
[1778786317059,77.88,81596.56,0.0,0.99392,0.0,0.90774]
[1778786318504,77.88,81598.33,0.0,0.99393,0.0,0.90678]
[1778786318565,77.88,81598.33,0.0,0.99393,0.0,0.90678]
[1778786318579,77.88,81598.33,0.0,0.99393,0.0,0.90678]
[1778786318811,77.88,81598.33,0.0,0.99393,0.0,0.90678]
[1778786318898,77.88,81598.16,0.0,0.99393,0.0,0.90687]
[1778786322865,77.88,81597.87,0.0,0.99393,0.0,0.90703]
[1778786323757,77.88,81597.66,0.0,0.99393,0.0,0.90714]
[1778786324512,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786324561,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786324686,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786324814,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786324945,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786325062,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786325115,77.88,81597.31,0.0,0.99393,0.0,0.90733]
[1778786325924,77.88,81598.47,0.0,0.99393,0.0,0.90671]
[1778786325980,77.88,81598.47,0.0,0.99393,0.0,0.90671]
[1778786326061,77.88,81598.47,0.0,0.99393,0.0,0.90671]
[1778786326159,77.88,81599.96,0.0,0.99394,0.0,0.9059]
[1778786328315,77.88,81598.09,0.0,0.99393,0.0,0.90691]
[1778786328464,77.88,81598.09,0.0,0.99393,0.0,0.90691]
[1778786330315,77.88,81597.92,0.0,0.99393,0.0,0.907]
[1778786330516,77.88,81597.92,0.0,0.99393,0.0,0.907]
[1778786330748,77.88,81594.11,0.0,0.99391,0.0,0.90907]
[1778786331755,77.88,81585.57,0.0,0.99388,0.0,0.91372]
[1778786333773,77.88,81581.86,0.0,0.99386,0.0,0.91574]
[1778786334315,77.88,81581.86,0.0,0.99386,0.0,0.91574]
[1778786334461,77.88,81581.86,0.0,0.99386,0.0,0.91574]
[1778786335103,77.88,81581.86,0.0,0.99386,0.0,0.91574]
[1778786335203,77.88,81581.3,0.0,0.99386,0.0,0.91605]
[1778786335312,77.88,81581.3,0.0,0.99386,0.0,0.91605]
[1778786335851,77.88,81590.58,0.0,0.9939,0.0,0.91099]
[1778786336325,77.88,81590.58,0.0,0.9939,0.0,0.91099]
[1778786336800,77.88,81613.53,0.0,0.994,0.0,0.89858]
[1778786337263,77.88,81613.53,0.0,0.994,0.0,0.89858]
[1778786337806,77.88,81619.51,0.0,0.99402,0.0,0.89537]
[1778786338813,77.88,81616.7,0.0,0.99401,0.0,0.89687]
[1778786339624,77.88,81616.7,0.0,0.99401,0.0,0.89687]
[1778786339820,77.88,81627.77,0.0,0.99405,0.0,0.89095]
[1778786340867,77.88,81627.77,0.0,0.99405,0.0,0.89095]
[1778786341066,77.88,81627.77,0.0,0.99405,0.0,0.89095]
[1778786341168,77.88,81627.77,0.0,0.99405,0.0,0.89095]
[1778786341072,77.88,81626.12,0.0,0.99405,0.0,0.89183]
[1778786341834,77.88,81622.62,0.0,0.99403,0.0,0.8937]
[1778786342841,77.88,81618.66,0.0,0.99402,0.0,0.89582]
[1778786343812,77.88,81618.66,0.0,0.99402,0.0,0.89582]
[1778786344031,77.88,81618.66,0.0,0.99402,0.0,0.89582]
[1778786345816,77.88,81618.61,0.0,0.99402,0.0,0.89585]
[1778786346004,77.88,81618.61,0.0,0.99402,0.0,0.89585]
[1778786348072,77.88,81616.31,0.0,0.99401,0.0,0.89708]
[1778786348100,77.88,81616.31,0.0,0.99401,0.0,0.89708]
[1778786348164,77.88,81616.85,0.0,0.99401,0.0,0.89679]
[1778786348188,77.88,81616.85,0.0,0.99401,0.0,0.89679]
[1778786348327,77.88,81616.85,0.0,0.99401,0.0,0.89679]
[1778786348883,77.88,81614.52,0.0,0.994,0.0,0.89804]
[1778786349814,77.88,81614.52,0.0,0.994,0.0,0.89804]
[1778786349874,77.88,81614.52,0.0,0.994,0.0,0.89804]
[1778786349890,77.88,81604.83,0.0,0.99396,0.0,0.90326]
[1778786350897,77.88,81601.72,0.0,0.99395,0.0,0.90495]
[1778786353816,77.88,81603.27,0.0,0.99395,0.0,0.90411]
[1778786353950,77.88,81603.27,0.0,0.99395,0.0,0.90411]
[1778786354925,77.88,81603.26,0.0,0.99395,0.0,0.90411]
[1778786355070,77.88,81603.26,0.0,0.99395,0.0,0.90411]
[1778786355137,77.88,81602.1,0.0,0.99395,0.0,0.90474]
[1778786355317,77.88,81602.1,0.0,0.99395,0.0,0.90474]
[1778786355822,77.88,81602.1,0.0,0.99395,0.0,0.90474]
[1778786355964,77.88,81602.1,0.0,0.99395,0.0,0.90474]
[1778786359813,77.88,81599.35,0.0,0.99394,0.0,0.90623]
[1778786359985,77.88,81599.35,0.0,0.99394,0.0,0.90623]
[1778786360057,77.88,81602.39,0.0,0.99395,0.0,0.90458]
[1778786363815,77.88,81602.23,0.0,0.99395,0.0,0.90467]
[1778786364003,77.88,81602.23,0.0,0.99395,0.0,0.90467]
[1778786364621,77.88,81602.57,0.0,0.99395,0.0,0.90449]
[1778786364708,77.88,81602.57,0.0,0.99395,0.0,0.90449]
[1778786364816,77.88,81602.57,0.0,0.99395,0.0,0.90449]
[1778786364855,77.88,81602.57,0.0,0.99395,0.0,0.90449]
[1778786367406,77.88,81601.95,0.0,0.99395,0.0,0.90482]
[1778786367820,77.88,81601.95,0.0,0.99395,0.0,0.90482]
[1778786371957,77.88,81601.82,0.0,0.99395,0.0,0.90489]
[1778786372060,77.88,81601.82,0.0,0.99395,0.0,0.90489]
[1778786372208,77.88,81601.67,0.0,0.99396,0.0,0.9035]
[1778786373054,77.88,81618.93,0.0,0.99403,0.0,0.89421]
[1778786374060,77.88,81617.41,0.0,0.99402,0.0,0.89503]
[1778786375067,77.88,81608.51,0.0,0.99398,0.0,0.89981]
[1778786376757,77.88,81606.52,0.0,0.99398,0.0,0.90088]
[1778786376869,77.88,81606.52,0.0,0.99398,0.0,0.90088]
[1778786377808,77.88,81606.91,0.0,0.99398,0.0,0.90067]
[1778786377852,77.88,81606.91,0.0,0.99398,0.0,0.90067]
[1778786378054,77.88,81606.91,0.0,0.99398,0.0,0.90067]
[1778786378088,77.88,81605.81,0.0,0.99397,0.0,0.90127]
[1778786378312,77.88,81605.81,0.0,0.99397,0.0,0.90127]
[1778786378570,77.88,81605.81,0.0,0.99397,0.0,0.90127]
[1778786379108,77.88,81605.81,0.0,0.99397,0.0,0.90127]
[1778786380569,77.88,81605.94,0.0,0.99397,0.0,0.90119]
[1778786380707,77.88,81605.94,0.0,0.99397,0.0,0.90119]
[1778786382116,77.88,81611.27,0.0,0.994,0.0,0.89833]
[1778786382581,77.88,81611.27,0.0,0.994,0.0,0.89833]
[1778786382736,77.88,81611.27,0.0,0.994,0.0,0.89833]
[1778786383123,77.88,81607.84,0.0,0.99398,0.0,0.90017]
[1778786384130,77.88,81603.48,0.0,0.99396,0.0,0.90252]
[1778786385137,77.88,81598.34,0.0,0.99394,0.0,0.9053]
[1778786385810,77.88,81598.34,0.0,0.99394,0.0,0.9053]
[1778786385907,77.88,81598.34,0.0,0.99394,0.0,0.9053]
[1778786386071,77.88,81598.34,0.0,0.99394,0.0,0.9053]
[1778786386187,77.88,81598.34,0.0,0.99394,0.0,0.9053]
[1778786386212,77.88,81595.65,0.0,0.99393,0.0,0.90676]
[1778786386596,77.88,81595.65,0.0,0.99393,0.0,0.90676]
[1778786386691,77.88,81595.65,0.0,0.99393,0.0,0.90676]
[1778786386810,77.88,81595.65,0.0,0.99393,0.0,0.90676]
[1778786387154,77.88,81595.01,0.0,0.99393,0.0,0.9071]
[1778786388572,77.88,81595.01,0.0,0.99393,0.0,0.9071]
[1778786388733,77.88,81595.01,0.0,0.99393,0.0,0.9071]
[1778786388807,77.88,81595.01,0.0,0.99393,0.0,0.9071]
[1778786389092,77.88,81595.01,0.0,0.99393,0.0,0.9071]
[1778786392571,77.88,81593.88,0.0,0.99392,0.0,0.90772]
[1778786392654,77.88,81593.88,0.0,0.99392,0.0,0.90772]
[1778786394178,77.88,81594.25,0.0,0.99392,0.0,0.90752]
[1778786394206,77.88,81600.43,0.0,0.99395,0.0,0.90417]
[1778786394297,77.88,81600.43,0.0,0.99395,0.0,0.90417]
[1778786394314,77.88,81600.43,0.0,0.99395,0.0,0.90417]
[1778786395213,77.88,81603.63,0.0,0.99396,0.0,0.90244]
[1778786396270,77.88,81602.07,0.0,0.99396,0.0,0.90328]
[1778786396310,77.88,81602.07,0.0,0.99396,0.0,0.90328]
[1778786396321,77.88,81602.07,0.0,0.99396,0.0,0.90328]
[1778786396570,77.88,81602.07,0.0,0.99396,0.0,0.90328]
[1778786401105,77.88,81602.45,0.0,0.99396,0.0,0.90308]
[1778786401213,77.88,81602.45,0.0,0.99396,0.0,0.90308]
[1778786401150,77.88,81601.01,0.0,0.99395,0.0,0.90386]
[1778786401311,77.88,81601.01,0.0,0.99395,0.0,0.90386]
[1778786401368,77.88,81601.01,0.0,0.99395,0.0,0.90386]
[1778786401375,77.88,81599.96,0.0,0.99395,0.0,0.90442]
[1778786402983,77.88,81599.96,0.0,0.99395,0.0,0.90442]
[1778786403061,77.88,81599.96,0.0,0.99395,0.0,0.90442]
[1778786403110,77.88,81599.96,0.0,0.99395,0.0,0.90442]
[1778786403311,77.88,81600.01,0.0,0.99395,0.0,0.9044]
[1778786404560,77.88,81600.34,0.0,0.99395,0.0,0.90422]
[1778786404627,77.88,81600.34,0.0,0.99395,0.0,0.90422]
[1778786404688,77.88,81600.6,0.0,0.99395,0.0,0.90408]
[1778786406291,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786407304,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786407348,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786407563,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786407782,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786408023,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786408061,77.88,81616.55,0.0,0.99402,0.0,0.89549]
[1778786408124,77.88,81619.05,0.0,0.99403,0.0,0.89415]
[1778786408261,77.88,81619.05,0.0,0.99403,0.0,0.89415]
[1778786408308,77.88,81619.05,0.0,0.99403,0.0,0.89415]
[1778786408362,77.88,81617.4,0.0,0.99402,0.0,0.89503]
[1778786410569,77.88,81617.56,0.0,0.99402,0.0,0.89495]
[1778786410804,77.88,81617.56,0.0,0.99402,0.0,0.89495]
[1778786411058,77.88,81617.56,0.0,0.99402,0.0,0.89495]
[1778786411281,77.88,81619.36,0.0,0.99403,0.0,0.89398]
[1778786412488,77.88,81619.48,0.0,0.99403,0.0,0.89392]
[1778786413168,77.88,81619.48,0.0,0.99403,0.0,0.89392]
[1778786413231,77.88,81619.48,0.0,0.99403,0.0,0.89392]
[1778786413231,77.88,81618.05,0.0,0.99402,0.0,0.89469]
[1778786413774,77.88,81618.05,0.0,0.99402,0.0,0.89469]
[1778786413808,77.88,81618.05,0.0,0.99402,0.0,0.89469]
[1778786414069,77.88,81618.05,0.0,0.99402,0.0,0.89469]
[1778786414174,77.88,81618.05,0.0,0.99402,0.0,0.89469]
[1778786414159,77.88,81615.3,0.0,0.99401,0.0,0.89616]
[1778786414315,77.88,81615.3,0.0,0.99401,0.0,0.89616]
[1778786414815,77.88,81615.3,0.0,0.99401,0.0,0.89616]
[1778786415068,77.88,81615.3,0.0,0.99401,0.0,0.89616]
[1778786415158,77.88,81615.3,0.0,0.99401,0.0,0.89616]
[1778786415189,77.88,81605.78,0.0,0.99397,0.0,0.90128]
[1778786415267,77.88,81605.78,0.0,0.99397,0.0,0.90128]
[1778786415309,77.88,81605.78,0.0,0.99397,0.0,0.90128]
[1778786415792,77.88,81605.78,0.0,0.99397,0.0,0.90128]
[1778786415891,77.88,81603.6,0.0,0.99396,0.0,0.90246]
[1778786418562,77.88,81604.46,0.0,0.99397,0.0,0.90199]
[1778786418596,77.88,81604.46,0.0,0.99397,0.0,0.90199]
[1778786418807,77.88,81604.46,0.0,0.99397,0.0,0.90199]
[1778786419069,77.88,81604.46,0.0,0.99397,0.0,0.90199]
[1778786419307,77.88,81604.81,0.0,0.99397,0.0,0.9018]
[1778786419465,77.88,81604.81,0.0,0.99397,0.0,0.9018]
[1778786422566,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786422826,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786423007,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786423060,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786423211,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786423237,77.88,81606.03,0.0,0.99397,0.0,0.90115]
[1778786423311,77.88,81605.7,0.0,0.99397,0.0,0.90132]
[1778786423390,77.88,81605.7,0.0,0.99397,0.0,0.90132]
[1778786423561,77.88,81605.7,0.0,0.99397,0.0,0.90132]
[1778786423598,77.88,81604.43,0.0,0.99397,0.0,0.90201]
[1778786426564,77.88,81604.02,0.0,0.99397,0.0,0.90223]
[1778786426660,77.88,81604.02,0.0,0.99397,0.0,0.90223]
[1778786432473,77.88,81604.1,0.0,0.99398,0.0,0.90072]
[1778786437508,77.88,81604.25,0.0,0.99398,0.0,0.90064]
[1778786438734,77.88,81604.25,0.0,0.99398,0.0,0.90064]
[1778786438742,77.88,81604.25,0.0,0.99398,0.0,0.90064]
[1778786438812,77.88,81604.25,0.0,0.99398,0.0,0.90064]
[1778786438889,77.88,81604.25,0.0,0.99398,0.0,0.90064]
[1778786438977,77.88,81604.58,0.0,0.99398,0.0,0.90046]
[1778786441594,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786441737,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786441809,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786441850,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786441995,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786442057,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786442145,77.88,81604.26,0.0,0.99398,0.0,0.90063]
[1778786442153,77.88,81609.4,0.0,0.994,0.0,0.89786]
[1778786442561,77.88,81609.4,0.0,0.994,0.0,0.89786]
[1778786442608,77.88,81609.4,0.0,0.994,0.0,0.89786]
[1778786442706,77.88,81615.03,0.0,0.99402,0.0,0.89484]
[1778786444557,77.88,81608.13,0.0,0.99399,0.0,0.89855]
[1778786445393,77.88,81608.13,0.0,0.99399,0.0,0.89855]
[1778786445537,77.88,81608.13,0.0,0.99399,0.0,0.89855]
[1778786445559,77.88,81608.13,0.0,0.99399,0.0,0.89855]
[1778786445564,77.88,81606.49,0.0,0.99399,0.0,0.89943]
[1778786450599,77.88,81604.94,0.0,0.99398,0.0,0.90026]
[1778786452537,77.88,81603.73,0.0,0.99397,0.0,0.90092]
[1778786452575,77.88,81603.73,0.0,0.99397,0.0,0.90092]
[1778786452586,77.88,81603.73,0.0,0.99397,0.0,0.90092]
[1778786452807,77.88,81603.73,0.0,0.99397,0.0,0.90092]
[1778786452823,77.88,81603.72,0.0,0.99397,0.0,0.90092]
[1778786458242,77.88,81605.06,0.0,0.99398,0.0,0.9002]
[1778786458297,77.88,81606.29,0.0,0.99398,0.0,0.89954]
[1778786458308,77.88,81606.29,0.0,0.99398,0.0,0.89954]
[1778786458656,77.88,81605.86,0.0,0.99398,0.0,0.89977]
[1778786461677,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462498,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462559,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462575,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462693,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462814,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786462933,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786463066,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786463161,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786463201,77.88,81610.49,0.0,0.994,0.0,0.89728]
[1778786463239,77.88,81613.78,0.0,0.99402,0.0,0.89551]
[1778786463358,77.88,81613.78,0.0,0.99402,0.0,0.89551]
[1778786463564,77.88,81613.78,0.0,0.99402,0.0,0.89551]
[1778786463647,77.88,81613.78,0.0,0.99402,0.0,0.89551]
[1778786463691,77.88,81604.44,0.0,0.99398,0.0,0.90053]
[1778786464698,77.88,81601.21,0.0,0.99396,0.0,0.90228]
[1778786466501,77.88,81600.01,0.0,0.99396,0.0,0.90292]
[1778786467019,77.88,81600.01,0.0,0.99396,0.0,0.90292]
[1778786467058,77.88,81600.01,0.0,0.99396,0.0,0.90292]
[1778786467158,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786467649,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786467817,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786467905,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786468009,77.88,81587.42,0.0,0.99391,0.0,0.90975]
[1778786468727,77.88,81585.67,0.0,0.9939,0.0,0.9107]
[1778786470567,77.88,81586.25,0.0,0.9939,0.0,0.91038]
[1778786470685,77.88,81586.25,0.0,0.9939,0.0,0.91038]
[1778786470741,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786472857,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786473057,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786473158,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786474253,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786474310,77.88,81585.98,0.0,0.9939,0.0,0.91053]
[1778786474359,77.88,81584.75,0.0,0.99389,0.0,0.9112]
[1778786474769,77.88,81585.12,0.0,0.9939,0.0,0.911]
[1778786476571,77.88,81585.24,0.0,0.9939,0.0,0.91093]
[1778786476696,77.88,81585.24,0.0,0.9939,0.0,0.91093]
[1778786476808,77.88,81585.24,0.0,0.9939,0.0,0.91093]
[1778786476876,77.88,81585.24,0.0,0.9939,0.0,0.91093]
[1778786477057,77.88,81585.24,0.0,0.9939,0.0,0.91093]
[1778786477143,77.88,81585.13,0.0,0.9939,0.0,0.91099]
[1778786478797,77.88,81581.72,0.0,0.99388,0.0,0.91285]
[1778786480561,77.88,81583.07,0.0,0.99389,0.0,0.91211]
[1778786480805,77.88,81583.07,0.0,0.99389,0.0,0.91211]
[1778786481057,77.88,81583.07,0.0,0.99389,0.0,0.91211]
[1778786481303,77.88,81583.07,0.0,0.99389,0.0,0.91211]
[1778786481113,77.88,81581.91,0.0,0.99388,0.0,0.91275]
[1778786482825,77.88,81591.56,0.0,0.99392,0.0,0.9075]
[1778786483832,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786484566,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786484720,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786484964,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786485057,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786485213,77.88,81593.11,0.0,0.99393,0.0,0.90666]
[1778786485314,77.88,81594.58,0.0,0.99394,0.0,0.90586]
[1778786487924,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786488057,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786488301,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786488308,77.88,81595.05,0.0,0.99394,0.0,0.90561]
[1778786488575,77.88,81595.53,0.0,0.99394,0.0,0.90535]
[1778786488663,77.88,81595.53,0.0,0.99394,0.0,0.90535]
[1778786488867,77.88,81597.38,0.0,0.99395,0.0,0.90435]
[1778786490563,77.88,81596.75,0.0,0.99394,0.0,0.90469]
[1778786490726,77.88,81596.75,0.0,0.99394,0.0,0.90469]
[1778786490881,77.88,81598.64,0.0,0.99395,0.0,0.90366]
[1778786494572,77.88,81599.02,0.0,0.99396,0.0,0.90199]
[1778786494819,77.88,81599.02,0.0,0.99396,0.0,0.90199]
[1778786494909,77.88,81599.04,0.0,0.99396,0.0,0.90198]
[1778786496923,77.88,81603.21,0.0,0.99398,0.0,0.89973]
[1778786498174,77.88,81603.21,0.0,0.99398,0.0,0.89973]
[1778786498937,77.88,81599.43,0.0,0.99397,0.0,0.90177]
[1778786499944,77.88,81595.53,0.0,0.99395,0.0,0.90387]
[1778786501433,77.88,81595.05,0.0,0.99395,0.0,0.90413]
[1778786501444,77.88,81595.05,0.0,0.99395,0.0,0.90413]
[1778786501559,77.88,81595.05,0.0,0.99395,0.0,0.90413]
[1778786501958,77.88,81596.91,0.0,0.99396,0.0,0.90313]
[1778786507445,77.88,81596.04,0.0,0.99395,0.0,0.9036]
[1778786507624,77.88,81596.04,0.0,0.99395,0.0,0.9036]
[1778786508059,77.88,81596.04,0.0,0.99395,0.0,0.9036]
[1778786508169,77.88,81596.04,0.0,0.99395,0.0,0.9036]
[1778786508234,77.88,81597.07,0.0,0.99396,0.0,0.90304]
[1778786508655,77.88,81597.07,0.0,0.99396,0.0,0.90304]
[1778786508741,77.88,81597.07,0.0,0.99396,0.0,0.90304]
[1778786508812,77.88,81597.07,0.0,0.99396,0.0,0.90304]
[1778786511021,77.88,81601.03,0.0,0.99397,0.0,0.9009]
[1778786515049,77.88,81602.17,0.0,0.99398,0.0,0.90029]
[1778786515373,77.88,81602.17,0.0,0.99398,0.0,0.90029]
[1778786516056,77.88,81609.81,0.0,0.99401,0.0,0.89618]
[1778786518493,77.88,81609.89,0.0,0.99401,0.0,0.89613]
[1778786518565,77.88,81609.89,0.0,0.99401,0.0,0.89613]
[1778786518814,77.88,81609.89,0.0,0.99401,0.0,0.89613]
[1778786520087,77.88,81605.7,0.0,0.99399,0.0,0.89839]
[1778786521091,77.88,81601.7,0.0,0.99398,0.0,0.90054]
[1778786524510,77.88,81602.48,0.0,0.99398,0.0,0.90012]
[1778786524561,77.88,81602.48,0.0,0.99398,0.0,0.90012]
[1778786524600,77.88,81602.48,0.0,0.99398,0.0,0.90012]
[1778786524807,77.88,81602.48,0.0,0.99398,0.0,0.90012]
[1778786526126,77.88,81606.17,0.0,0.99399,0.0,0.89813]
[1778786529147,77.88,81607.23,0.0,0.994,0.0,0.89756]
[1778786531161,77.88,81604.05,0.0,0.99398,0.0,0.89927]
[1778786531514,77.88,81604.05,0.0,0.99398,0.0,0.89927]
[1778786531560,77.88,81604.05,0.0,0.99398,0.0,0.89927]
[1778786531572,77.88,81604.05,0.0,0.99398,0.0,0.89927]
[1778786531809,77.88,81604.05,0.0,0.99398,0.0,0.89927]
[1778786532168,77.88,81601.45,0.0,0.99397,0.0,0.90068]
[1778786532429,77.88,81601.45,0.0,0.99397,0.0,0.90068]
[1778786532622,77.88,81601.45,0.0,0.99397,0.0,0.90068]
[1778786532814,77.88,81601.45,0.0,0.99397,0.0,0.90068]
[1778786532868,77.88,81601.45,0.0,0.99397,0.0,0.90068]
[1778786533175,77.88,81601.15,0.0,0.99397,0.0,0.90084]
[1778786534182,77.88,81593.98,0.0,0.99394,0.0,0.90471]
[1778786534724,77.88,81593.98,0.0,0.99394,0.0,0.90471]
[1778786534772,77.88,81593.98,0.0,0.99394,0.0,0.90471]
[1778786534812,77.88,81593.98,0.0,0.99394,0.0,0.90471]
[1778786535189,77.88,81596.22,0.0,0.99395,0.0,0.9035]
[1778786536196,77.88,81599.37,0.0,0.99397,0.0,0.9018]
[1778786537203,77.88,81603.81,0.0,0.99398,0.0,0.8994]
[1778786538210,77.88,81605.08,0.0,0.99399,0.0,0.89872]
[1778786542869,77.88,81605.11,0.0,0.99399,0.0,0.8987]
[1778786543060,77.88,81605.11,0.0,0.99399,0.0,0.8987]
[1778786543193,77.88,81605.11,0.0,0.99399,0.0,0.8987]
[1778786543245,77.88,81605.46,0.0,0.99399,0.0,0.89852]
[1778786546674,77.88,81605.9,0.0,0.99399,0.0,0.89828]
[1778786546802,77.88,81605.9,0.0,0.99399,0.0,0.89828]
[1778786546818,77.88,81605.9,0.0,0.99399,0.0,0.89828]
[1778786548280,77.88,81604.62,0.0,0.99399,0.0,0.89897]
[1778786553315,77.88,81603.09,0.0,0.99399,0.0,0.89832]
[1778786555714,77.88,81602.4,0.0,0.99399,0.0,0.89869]
[1778786555804,77.88,81602.4,0.0,0.99399,0.0,0.89869]
[1778786556059,77.88,81602.4,0.0,0.99399,0.0,0.89869]
[1778786556336,77.88,81607.02,0.0,0.99401,0.0,0.89621]
[1778786557343,77.88,81608.64,0.0,0.99401,0.0,0.89534]
[1778786559357,77.88,81611.43,0.0,0.99402,0.0,0.89384]
[1778786561371,77.88,81612.6,0.0,0.99403,0.0,0.89322]
[1778786561971,77.88,81612.6,0.0,0.99403,0.0,0.89322]
[1778786562040,77.88,81612.6,0.0,0.99403,0.0,0.89322]
[1778786562060,77.88,81612.6,0.0,0.99403,0.0,0.89322]
[1778786562378,77.88,81611.33,0.0,0.99402,0.0,0.8939]
[1778786564392,77.88,81612.48,0.0,0.99403,0.0,0.89328]
[1778786569427,77.88,81613.22,0.0,0.99403,0.0,0.89289]
[1778786574462,77.88,81613.13,0.0,0.99403,0.0,0.89293]
[1778786575469,77.88,81615.46,0.0,0.99404,0.0,0.89169]
[1778786577490,77.88,81615.55,0.0,0.99404,0.0,0.89164]
[1778786577567,77.88,81615.55,0.0,0.99404,0.0,0.89164]
[1778786577611,77.88,81615.55,0.0,0.99404,0.0,0.89164]
[1778786577809,77.88,81615.55,0.0,0.99404,0.0,0.89164]
[1778786577898,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786578502,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786578570,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786578657,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786578810,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786578932,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786579066,77.88,81615.58,0.0,0.99404,0.0,0.89162]
[1778786579690,77.88,81615.27,0.0,0.99404,0.0,0.89179]
[1778786582387,77.88,81612.83,0.0,0.99403,0.0,0.8931]
[1778786582571,77.88,81612.38,0.0,0.99403,0.0,0.89334]
[1778786582715,77.88,81612.38,0.0,0.99403,0.0,0.89334]
[1778786582811,77.88,81612.38,0.0,0.99403,0.0,0.89334]
[1778786582873,77.88,81612.38,0.0,0.99403,0.0,0.89334]
[1778786585113,77.88,81612.02,0.0,0.99403,0.0,0.89353]
[1778786585128,77.88,81612.02,0.0,0.99403,0.0,0.89353]
[1778786585311,77.88,81612.02,0.0,0.99403,0.0,0.89353]
[1778786585412,77.88,81611.41,0.0,0.99402,0.0,0.89386]
[1778786586568,77.88,81611.26,0.0,0.99402,0.0,0.89394]
[1778786586709,77.88,81611.26,0.0,0.99402,0.0,0.89394]
[1778786588564,77.88,81611.14,0.0,0.99402,0.0,0.894]
[1778786588614,77.88,81611.14,0.0,0.99402,0.0,0.894]
[1778786589568,77.88,81599.37,0.0,0.99397,0.0,0.90033]
[1778786591415,77.88,81599.37,0.0,0.99397,0.0,0.90033]
[1778786590575,77.88,81596.23,0.0,0.99396,0.0,0.90202]
[1778786591477,77.88,81596.23,0.0,0.99396,0.0,0.90202]
[1778786591559,77.88,81596.23,0.0,0.99396,0.0,0.90202]
[1778786591635,77.88,81596.23,0.0,0.99396,0.0,0.90202]
[1778786592787,77.88,81597.15,0.0,0.99397,0.0,0.90152]
[1778786592812,77.88,81597.15,0.0,0.99397,0.0,0.90152]
[1778786593058,77.88,81597.15,0.0,0.99397,0.0,0.90152]
[1778786593111,77.88,81597.42,0.0,0.99397,0.0,0.90138]
[1778786594559,77.88,81599.64,0.0,0.99398,0.0,0.90018]
[1778786594798,77.88,81599.64,0.0,0.99398,0.0,0.90018]
[1778786594808,77.88,81599.64,0.0,0.99398,0.0,0.90018]
[1778786595045,77.88,81599.64,0.0,0.99398,0.0,0.90018]
[1778786597624,77.88,81602.53,0.0,0.99399,0.0,0.89862]
[1778786601657,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786602522,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786602571,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786602939,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786603319,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786603434,77.88,81598.96,0.0,0.99397,0.0,0.90055]
[1778786603412,77.88,81598.97,0.0,0.99397,0.0,0.90054]
[1778786603574,77.88,81598.97,0.0,0.99397,0.0,0.90054]
[1778786603673,77.88,81599.26,0.0,0.99397,0.0,0.90039]
[1778786606284,77.88,81598.2,0.0,0.99397,0.0,0.90096]
[1778786606311,77.88,81598.2,0.0,0.99397,0.0,0.90096]
[1778786609806,77.88,81599.19,0.0,0.99397,0.0,0.90042]
[1778786609826,77.88,81599.19,0.0,0.99397,0.0,0.90042]
[1778786610061,77.88,81599.19,0.0,0.99397,0.0,0.90042]
[1778786610162,77.88,81599.24,0.0,0.99397,0.0,0.9004]
[1778786613742,77.88,81594.32,0.0,0.99396,0.0,0.90158]
[1778786614749,77.88,81588.67,0.0,0.99394,0.0,0.90463]
[1778786615654,77.88,81588.67,0.0,0.99394,0.0,0.90463]
[1778786615740,77.88,81588.67,0.0,0.99394,0.0,0.90463]
[1778786615808,77.88,81588.67,0.0,0.99394,0.0,0.90463]
[1778786617068,77.88,81586.41,0.0,0.99393,0.0,0.90586]
[1778786617311,77.88,81586.41,0.0,0.99393,0.0,0.90586]
[1778786617375,77.88,81585.82,0.0,0.99393,0.0,0.90618]
[1778786617464,77.88,81585.82,0.0,0.99393,0.0,0.90618]
[1778786618564,77.88,81585.59,0.0,0.99393,0.0,0.9063]
[1778786618594,77.88,81585.59,0.0,0.99393,0.0,0.9063]
[1778786618811,77.88,81585.59,0.0,0.99393,0.0,0.9063]
[1778786618910,77.88,81585.59,0.0,0.99393,0.0,0.9063]
[1778786619784,77.88,81582.87,0.0,0.99392,0.0,0.90778]
[1778786623449,77.88,81583.04,0.0,0.99392,0.0,0.90769]
[1778786623561,77.88,81582.4,0.0,0.99391,0.0,0.90803]
[1778786623682,77.88,81582.4,0.0,0.99391,0.0,0.90803]
[1778786626558,77.88,81583.31,0.0,0.99392,0.0,0.90754]
[1778786626713,77.88,81583.31,0.0,0.99392,0.0,0.90754]
[1778786630579,77.88,81583.16,0.0,0.99392,0.0,0.90762]
[1778786630718,77.88,81583.16,0.0,0.99392,0.0,0.90762]
[1778786632700,77.88,81583.73,0.0,0.99392,0.0,0.90731]
[1778786632811,77.88,81583.73,0.0,0.99392,0.0,0.90731]
[1778786632931,77.88,81583.73,0.0,0.99392,0.0,0.90731]
[1778786633057,77.88,81583.73,0.0,0.99392,0.0,0.90731]
[1778786633072,77.88,81583.73,0.0,0.99392,0.0,0.90731]
[1778786635807,77.88,81583.42,0.0,0.99392,0.0,0.90748]
[1778786636061,77.88,81583.42,0.0,0.99392,0.0,0.90748]
[1778786636188,77.88,81583.42,0.0,0.99392,0.0,0.90748]
[1778786636288,77.88,81582.86,0.0,0.99392,0.0,0.90778]
[1778786638571,77.88,81582.7,0.0,0.99391,0.0,0.90787]
[1778786638780,77.88,81582.7,0.0,0.99391,0.0,0.90787]
[1778786638808,77.88,81582.7,0.0,0.99391,0.0,0.90787]
[1778786638971,77.88,81582.7,0.0,0.99391,0.0,0.90787]
[1778786640967,77.88,81570.53,0.0,0.99386,0.0,0.9145]
[1778786641974,77.88,81569.69,0.0,0.99386,0.0,0.91496]
[1778786642577,77.88,81569.69,0.0,0.99386,0.0,0.91496]
[1778786642641,77.88,81569.69,0.0,0.99386,0.0,0.91496]
[1778786643675,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786643681,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786643812,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786643884,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786644566,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786644727,77.88,81569.82,0.0,0.99386,0.0,0.91489]
[1778786646562,77.88,81569.55,0.0,0.99386,0.0,0.91504]
[1778786646789,77.88,81569.55,0.0,0.99386,0.0,0.91504]
[1778786646811,77.88,81569.55,0.0,0.99386,0.0,0.91504]
[1778786646880,77.88,81569.55,0.0,0.99386,0.0,0.91504]
[1778786648019,77.88,81555.98,0.0,0.9938,0.0,0.92248]
[1778786649026,77.88,81556.28,0.0,0.9938,0.0,0.92232]
[1778786650568,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786650750,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786650811,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786651002,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786651057,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786651199,77.88,81556.04,0.0,0.9938,0.0,0.92245]
[1778786651287,77.88,81563.44,0.0,0.99383,0.0,0.91838]
[1778786652437,77.88,81563.44,0.0,0.99383,0.0,0.91838]
[1778786652047,77.88,81566.67,0.0,0.99385,0.0,0.91661]
[1778786652576,77.88,81566.67,0.0,0.99385,0.0,0.91661]
[1778786654275,77.88,81566.35,0.0,0.99385,0.0,0.91679]
[1778786654312,77.88,81566.35,0.0,0.99385,0.0,0.91679]
[1778786654335,77.88,81566.35,0.0,0.99385,0.0,0.91679]
[1778786654505,77.88,81566.42,0.0,0.99385,0.0,0.91675]
[1778786654570,77.88,81566.42,0.0,0.99385,0.0,0.91675]
[1778786654587,77.88,81566.42,0.0,0.99385,0.0,0.91675]
[1778786654810,77.88,81566.42,0.0,0.99385,0.0,0.91675]
[1778786655068,77.88,81565.95,0.0,0.99384,0.0,0.91701]
[1778786656564,77.88,81566.61,0.0,0.99385,0.0,0.91665]
[1778786656682,77.88,81566.61,0.0,0.99385,0.0,0.91665]
[1778786657905,77.88,81568.2,0.0,0.99385,0.0,0.91578]
[1778786658059,77.88,81568.2,0.0,0.99385,0.0,0.91578]
[1778786658191,77.88,81568.2,0.0,0.99385,0.0,0.91578]
[1778786660404,77.88,81566.56,0.0,0.99385,0.0,0.91667]
[1778786660431,77.88,81551.71,0.0,0.99378,0.0,0.92484]
[1778786660571,77.88,81551.71,0.0,0.99378,0.0,0.92484]
[1778786660863,77.88,81551.71,0.0,0.99378,0.0,0.92484]
[1778786661058,77.88,81551.71,0.0,0.99378,0.0,0.92484]
[1778786661440,77.88,81551.71,0.0,0.99378,0.0,0.92484]
[1778786661113,77.88,81541.22,0.0,0.99374,0.0,0.93064]
[1778786662122,77.88,81541.41,0.0,0.99374,0.0,0.93053]
[1778786663082,77.88,81541.41,0.0,0.99374,0.0,0.93053]
[1778786663216,77.88,81541.41,0.0,0.99374,0.0,0.93053]
[1778786663310,77.88,81541.41,0.0,0.99374,0.0,0.93053]
[1778786663317,77.88,81540.6,0.0,0.99374,0.0,0.93098]
[1778786664567,77.88,81539.87,0.0,0.99373,0.0,0.93139]
[1778786664805,77.88,81539.87,0.0,0.99373,0.0,0.93139]
[1778786665063,77.88,81539.87,0.0,0.99373,0.0,0.93139]
[1778786665224,77.88,81539.87,0.0,0.99373,0.0,0.93139]
[1778786668141,77.88,81536.58,0.0,0.99372,0.0,0.93322]
[1778786668154,77.88,81536.58,0.0,0.99372,0.0,0.93322]
[1778786668311,77.88,81536.58,0.0,0.99372,0.0,0.93322]
[1778786668343,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786668565,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786668730,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786668812,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786668964,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786669059,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786669304,77.88,81536.78,0.0,0.99372,0.0,0.9331]
[1778786672193,77.88,81530.27,0.0,0.9937,0.0,0.93522]
[1778786672564,77.88,81530.27,0.0,0.9937,0.0,0.93522]
[1778786672647,77.88,81530.27,0.0,0.9937,0.0,0.93522]
[1778786673200,77.88,81523.5,0.0,0.99367,0.0,0.93899]
[1778786676567,77.88,81523.18,0.0,0.99367,0.0,0.93917]
[1778786676689,77.88,81523.18,0.0,0.99367,0.0,0.93917]
[1778786676811,77.88,81523.18,0.0,0.99367,0.0,0.93917]
[1778786676914,77.88,81523.18,0.0,0.99367,0.0,0.93917]
[1778786677228,77.88,81519.69,0.0,0.99366,0.0,0.94113]
[1778786678235,77.88,81515.57,0.0,0.99364,0.0,0.94344]
[1778786680566,77.88,81514.71,0.0,0.99363,0.0,0.94392]
[1778786680620,77.88,81514.71,0.0,0.99363,0.0,0.94392]
[1778786681256,77.88,81507.15,0.0,0.9936,0.0,0.94817]
[1778786681589,77.88,81507.15,0.0,0.9936,0.0,0.94817]
[1778786681625,77.88,81507.15,0.0,0.9936,0.0,0.94817]
[1778786682263,77.88,81502.65,0.0,0.99358,0.0,0.95071]
[1778786683270,77.88,81496.76,0.0,0.99356,0.0,0.95405]
[1778786684575,77.88,81494.56,0.0,0.99355,0.0,0.95529]
[1778786684783,77.88,81494.56,0.0,0.99355,0.0,0.95529]
[1778786686777,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786686798,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786687051,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786687059,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786687153,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786687904,77.88,81492.71,0.0,0.99354,0.0,0.95634]
[1778786688577,77.88,81490.65,0.0,0.99353,0.0,0.95751]
[1778786688652,77.88,81490.65,0.0,0.99353,0.0,0.95751]
[1778786689312,77.88,81486.72,0.0,0.99351,0.0,0.95975]
[1778786691114,77.88,81484.69,0.0,0.9935,0.0,0.96091]
[1778786691884,77.88,81485.29,0.0,0.9935,0.0,0.96056]
[1778786692013,77.88,81485.29,0.0,0.9935,0.0,0.96056]
[1778786692065,77.88,81485.29,0.0,0.9935,0.0,0.96056]
[1778786692333,77.88,81484.75,0.0,0.9935,0.0,0.96087]
[1778786692572,77.88,81484.75,0.0,0.9935,0.0,0.96087]
[1778786692830,77.88,81484.75,0.0,0.9935,0.0,0.96087]
[1778786693061,77.88,81484.75,0.0,0.9935,0.0,0.96087]
[1778786693233,77.88,81484.75,0.0,0.9935,0.0,0.96087]
[1778786694347,77.88,81468.12,0.0,0.99343,0.0,0.97039]
[1778786694745,77.88,81468.12,0.0,0.99343,0.0,0.97039]
[1778786695354,77.88,81464.99,0.0,0.99341,0.0,0.9722]
[1778786695560,77.88,81464.99,0.0,0.99341,0.0,0.9722]
[1778786696361,77.88,81462.07,0.0,0.9934,0.0,0.97388]
[1778786697654,77.88,81461.7,0.0,0.9934,0.0,0.97409]
[1778786698711,77.88,81460.26,0.0,0.99339,0.0,0.97492]
[1778786698821,77.88,81460.26,0.0,0.99339,0.0,0.97492]
[1778786698874,77.88,81460.26,0.0,0.99339,0.0,0.97492]
[1778786699382,77.88,81460.94,0.0,0.9934,0.0,0.97453]
[1778786701400,77.88,81452.97,0.0,0.99336,0.0,0.97914]
[1778786701815,77.88,81452.97,0.0,0.99336,0.0,0.97914]
[1778786701941,77.88,81452.97,0.0,0.99336,0.0,0.97914]
[1778786702406,77.88,81450.29,0.0,0.99335,0.0,0.98069]
[1778786703414,77.88,81447.43,0.0,0.99333,0.0,0.98235]
[1778786703818,77.88,81447.43,0.0,0.99333,0.0,0.98235]
[1778786703961,77.88,81447.43,0.0,0.99333,0.0,0.98235]
[1778786704070,77.88,81447.43,0.0,0.99333,0.0,0.98235]
[1778786704206,77.88,81447.43,0.0,0.99333,0.0,0.98235]
[1778786706446,77.88,81443.88,0.0,0.99332,0.0,0.98442]
[1778786707817,77.88,81443.68,0.0,0.99332,0.0,0.98453]
[1778786707965,77.88,81443.68,0.0,0.99332,0.0,0.98453]
[1778786708063,77.88,81443.68,0.0,0.99332,0.0,0.98453]
[1778786708184,77.88,81443.68,0.0,0.99332,0.0,0.98453]
[1778786709467,77.88,81429.09,0.0,0.99325,0.0,0.99306]
[1778786710474,77.88,81425.95,0.0,0.99324,0.0,0.9949]
[1778786711481,77.88,81425.57,0.0,0.99323,0.0,0.99512]
[1778786711812,77.88,81425.57,0.0,0.99323,0.0,0.99512]
[1778786711873,77.88,81425.57,0.0,0.99323,0.0,0.99512]
[1778786712057,77.88,81425.57,0.0,0.99323,0.0,0.99512]
[1778786712256,77.88,81425.57,0.0,0.99323,0.0,0.99512]
[1778786715812,77.88,81425.24,0.0,0.99323,0.0,0.99532]
[1778786716001,77.88,81425.24,0.0,0.99323,0.0,0.99532]
[1778786716058,77.88,81425.24,0.0,0.99323,0.0,0.99532]
[1778786716300,77.88,81425.24,0.0,0.99323,0.0,0.99532]
[1778786717477,77.88,81424.51,0.0,0.99323,0.0,0.99575]
[1778786717560,77.88,81424.51,0.0,0.99323,0.0,0.99575]
[1778786717526,77.88,81420.79,0.0,0.99321,0.0,0.99793]
[1778786718987,77.88,81420.01,0.0,0.99321,0.0,0.99839]
[1778786719147,77.88,81420.01,0.0,0.99321,0.0,0.99839]
[1778786719540,77.88,81411.02,0.0,0.99317,0.0,1.0037]
[1778786721554,77.88,81412.56,0.0,0.99317,0.0,1.00279]
[1778786722561,77.88,81415.32,0.0,0.99319,0.0,1.00116]
[1778786722641,77.88,81415.32,0.0,0.99319,0.0,1.00116]
[1778786722790,77.88,81415.32,0.0,0.99319,0.0,1.00116]
[1778786724575,77.88,81421.57,0.0,0.99322,0.0,0.99747]
[1778786724816,77.88,81421.57,0.0,0.99322,0.0,0.99747]
[1778786725128,77.88,81421.57,0.0,0.99322,0.0,0.99747]
[1778786725571,77.88,81421.57,0.0,0.99322,0.0,0.99747]
[1778786725650,77.88,81421.57,0.0,0.99322,0.0,0.99747]
[1778786725747,77.88,81426.88,0.0,0.99324,0.0,0.99435]
[1778786727596,77.88,81434.57,0.0,0.99328,0.0,0.98985]
[1778786728818,77.88,81434.57,0.0,0.99328,0.0,0.98985]
[1778786729086,77.88,81434.57,0.0,0.99328,0.0,0.98985]
[1778786729168,77.88,81449.25,0.0,0.99334,0.0,0.9813]
[1778786730617,77.88,81448.13,0.0,0.99334,0.0,0.98195]
[1778786731625,77.88,81446.08,0.0,0.99334,0.0,0.98157]
[1778786732833,77.88,81446.08,0.0,0.99334,0.0,0.98157]
[1778786733124,77.88,81446.08,0.0,0.99334,0.0,0.98157]
[1778786733317,77.88,81446.08,0.0,0.99334,0.0,0.98157]
[1778786733453,77.88,81446.08,0.0,0.99334,0.0,0.98157]
[1778786733538,77.88,81441.88,0.0,0.99332,0.0,0.98401]
[1778786736066,77.88,81440.32,0.0,0.99331,0.0,0.98492]
[1778786736170,77.88,81440.32,0.0,0.99331,0.0,0.98492]
[1778786736313,77.88,81440.32,0.0,0.99331,0.0,0.98492]
[1778786736412,77.88,81439.7,0.0,0.99331,0.0,0.98528]
[1778786736815,77.88,81439.7,0.0,0.99331,0.0,0.98528]
[1778786736964,77.88,81439.7,0.0,0.99331,0.0,0.98528]
[1778786737064,77.88,81439.7,0.0,0.99331,0.0,0.98528]
[1778786737163,77.88,81439.7,0.0,0.99331,0.0,0.98528]
[1778786737668,77.88,81445.35,0.0,0.99333,0.0,0.98199]
[1778786739070,77.88,81445.35,0.0,0.99333,0.0,0.98199]
[1778786739313,77.88,81445.35,0.0,0.99333,0.0,0.98199]
[1778786739420,77.88,81445.35,0.0,0.99333,0.0,0.98199]
[1778786739517,77.88,81452.6,0.0,0.99337,0.0,0.97779]
[1778786740440,77.88,81452.6,0.0,0.99337,0.0,0.97779]
[1778786740442,77.88,81456.17,0.0,0.99338,0.0,0.97573]
[1778786740655,77.88,81456.17,0.0,0.99338,0.0,0.97573]
[1778786740817,77.88,81456.17,0.0,0.99338,0.0,0.97573]
[1778786740914,77.88,81456.17,0.0,0.99338,0.0,0.97573]
[1778786741065,77.88,81456.17,0.0,0.99338,0.0,0.97573]
[1778786741092,77.88,81459.76,0.0,0.9934,0.0,0.97365]
[1778786741697,77.88,81466.51,0.0,0.99343,0.0,0.96977]
[1778786742818,77.88,81466.51,0.0,0.99343,0.0,0.96977]
[1778786743047,77.88,81466.51,0.0,0.99343,0.0,0.96977]
[1778786745220,77.88,81464.69,0.0,0.99342,0.0,0.97081]
[1778786745576,77.88,81468.89,0.0,0.99344,0.0,0.9684]
[1778786746732,77.88,81466.22,0.0,0.99343,0.0,0.96993]
[1778786748033,77.88,81466.22,0.0,0.99343,0.0,0.96993]
[1778786748066,77.88,81466.22,0.0,0.99343,0.0,0.96993]
[1778786748160,77.88,81466.22,0.0,0.99343,0.0,0.96993]
[1778786748310,77.88,81466.22,0.0,0.99343,0.0,0.96993]
[1778786748392,77.88,81464.36,0.0,0.99342,0.0,0.971]
[1778786754383,77.88,81462.7,0.0,0.99341,0.0,0.97196]
[1778786754437,77.88,81462.7,0.0,0.99341,0.0,0.97196]
[1778786754559,77.88,81462.7,0.0,0.99341,0.0,0.97196]
[1778786754534,77.88,81462.37,0.0,0.99341,0.0,0.97215]
[1778786759823,77.88,81461.66,0.0,0.99341,0.0,0.97256]
[1778786762844,77.88,81466.1,0.0,0.99343,0.0,0.97]
[1778786763851,77.88,81468.36,0.0,0.99344,0.0,0.9687]
[1778786764859,77.88,81470.81,0.0,0.99345,0.0,0.9673]
[1778786766183,77.88,81470.81,0.0,0.99345,0.0,0.9673]
[1778786766195,77.88,81470.81,0.0,0.99345,0.0,0.9673]
[1778786766318,77.88,81470.81,0.0,0.99345,0.0,0.9673]
[1778786766419,77.88,81470.46,0.0,0.99345,0.0,0.9675]
[1778786771908,77.88,81469.5,0.0,0.99344,0.0,0.96805]
[1778786773100,77.88,81469.5,0.0,0.99344,0.0,0.96805]
[1778786773165,77.88,81469.5,0.0,0.99344,0.0,0.96805]
[1778786773309,77.88,81469.5,0.0,0.99344,0.0,0.96805]
[1778786773396,77.88,81468.24,0.0,0.99344,0.0,0.96877]
[1778786773922,77.88,81463.61,0.0,0.99342,0.0,0.97143]
[1778786774929,77.88,81460.93,0.0,0.99341,0.0,0.97298]
[1778786778728,77.88,81460.0,0.0,0.9934,0.0,0.97351]
[1778786778812,77.88,81460.0,0.0,0.9934,0.0,0.97351]
[1778786778820,77.88,81460.0,0.0,0.9934,0.0,0.97351]
[1778786778957,77.88,81458.01,0.0,0.99339,0.0,0.97466]
[1778786780812,77.88,81458.68,0.0,0.9934,0.0,0.97428]
[1778786781005,77.88,81458.68,0.0,0.9934,0.0,0.97428]
[1778786781095,77.88,81458.08,0.0,0.99339,0.0,0.97462]
[1778786781978,77.88,81455.24,0.0,0.99338,0.0,0.97626]
[1778786784811,77.88,81456.06,0.0,0.99338,0.0,0.97579]
[1778786784941,77.88,81456.06,0.0,0.99338,0.0,0.97579]
[1778786785041,77.88,81456.06,0.0,0.99338,0.0,0.97579]
[1778786785128,77.88,81456.06,0.0,0.99338,0.0,0.97579]
[1778786785142,77.88,81453.24,0.0,0.99337,0.0,0.97742]
[1778786788811,77.88,81454.9,0.0,0.99338,0.0,0.97646]
[1778786789143,77.88,81454.9,0.0,0.99338,0.0,0.97646]
[1778786789242,77.88,81454.8,0.0,0.99338,0.0,0.97652]
[1778786789895,77.88,81454.8,0.0,0.99338,0.0,0.97652]
[1778786790079,77.88,81454.8,0.0,0.99338,0.0,0.97652]
[1778786790309,77.88,81454.8,0.0,0.99338,0.0,0.97652]
[1778786790398,77.88,81454.8,0.0,0.99338,0.0,0.97652]
[1778786790415,77.88,81453.87,0.0,0.99337,0.0,0.97706]
[1778786791042,77.88,81447.2,0.0,0.99335,0.0,0.97936]
[1778786792811,77.88,81446.09,0.0,0.99335,0.0,0.98]
[1778786792933,77.88,81446.09,0.0,0.99335,0.0,0.98]
[1778786793056,77.88,81445.9,0.0,0.99335,0.0,0.98011]
[1778786798091,77.88,81445.48,0.0,0.99335,0.0,0.98035]
[1778786803126,77.88,81444.39,0.0,0.99334,0.0,0.98099]
[1778786804133,77.88,81451.89,0.0,0.99337,0.0,0.97664]
[1778786804698,77.88,81451.89,0.0,0.99337,0.0,0.97664]
[1778786804710,77.88,81451.89,0.0,0.99337,0.0,0.97664]
[1778786804809,77.88,81451.89,0.0,0.99337,0.0,0.97664]
[1778786805140,77.88,81456.82,0.0,0.9934,0.0,0.97379]
[1778786810175,77.88,81456.74,0.0,0.9934,0.0,0.97384]
[1778786812190,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786812801,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786812811,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786813010,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786813058,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786813292,77.88,81450.93,0.0,0.99337,0.0,0.97719]
[1778786813389,77.88,81445.89,0.0,0.99335,0.0,0.98011]
[1778786816810,77.88,81445.68,0.0,0.99335,0.0,0.98024]
[1778786816966,77.88,81445.68,0.0,0.99335,0.0,0.98024]
[1778786817060,77.88,81445.68,0.0,0.99335,0.0,0.98024]
[1778786818231,77.88,81447.7,0.0,0.99336,0.0,0.97907]
[1778786820170,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820282,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820308,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820395,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820563,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820660,77.88,81448.9,0.0,0.99336,0.0,0.97837]
[1778786820665,77.88,81453.82,0.0,0.99338,0.0,0.97552]
[1778786822259,77.88,81446.27,0.0,0.99335,0.0,0.97989]
[1778786822810,77.88,81446.27,0.0,0.99335,0.0,0.97989]
[1778786822933,77.88,81446.27,0.0,0.99335,0.0,0.97989]
[1778786823266,77.88,81445.14,0.0,0.99334,0.0,0.98055]
[1778786826287,77.88,81447.66,0.0,0.99336,0.0,0.97909]
[1778786826809,77.88,81447.66,0.0,0.99336,0.0,0.97909]
[1778786827079,77.88,81447.66,0.0,0.99336,0.0,0.97909]
[1778786827308,77.88,81447.66,0.0,0.99336,0.0,0.97909]
[1778786827464,77.88,81447.66,0.0,0.99336,0.0,0.97909]
[1778786827541,77.88,81450.4,0.0,0.99337,0.0,0.9775]
[1778786830743,77.88,81449.68,0.0,0.99336,0.0,0.97792]
[1778786830358,77.88,81427.72,0.0,0.99326,0.0,0.9907]
[1778786831325,77.88,81386.13,0.0,0.99307,0.0,1.01531]
[1778786832414,77.88,81386.13,0.0,0.99307,0.0,1.01531]
[1778786832457,77.88,81361.02,0.0,0.99295,0.0,1.03041]
[1778786833339,77.88,81362.24,0.0,0.99296,0.0,1.02967]
[1778786834125,77.88,81362.24,0.0,0.99296,0.0,1.02967]
[1778786834346,77.88,81368.19,0.0,0.99299,0.0,1.02608]
[1778786837161,77.88,81368.55,0.0,0.99299,0.0,1.02586]
[1778786837310,77.88,81368.55,0.0,0.99299,0.0,1.02586]
[1778786837615,77.88,81368.55,0.0,0.99299,0.0,1.02586]
[1778786837658,77.88,81368.46,0.0,0.99299,0.0,1.02592]
[1778786837810,77.88,81368.46,0.0,0.99299,0.0,1.02592]
[1778786838235,77.88,81368.46,0.0,0.99299,0.0,1.02592]
[1778786838311,77.88,81368.46,0.0,0.99299,0.0,1.02592]
[1778786838406,77.88,81368.46,0.0,0.99299,0.0,1.02592]
[1778786838407,77.88,81366.14,0.0,0.99298,0.0,1.02732]
[1778786840312,77.88,81365.3,0.0,0.99297,0.0,1.02782]
[1778786840579,77.88,81365.3,0.0,0.99297,0.0,1.02782]
[1778786840661,77.88,81365.98,0.0,0.99297,0.0,1.02741]
[1778786840810,77.88,81365.98,0.0,0.99297,0.0,1.02741]
[1778786841198,77.88,81365.98,0.0,0.99297,0.0,1.02741]
[1778786841309,77.88,81365.98,0.0,0.99297,0.0,1.02741]
[1778786841445,77.88,81365.98,0.0,0.99297,0.0,1.02741]
[1778786841515,77.88,81366.13,0.0,0.99298,0.0,1.02732]
[1778786842503,77.88,81366.13,0.0,0.99298,0.0,1.02732]
[1778786842515,77.88,81342.5,0.0,0.99286,0.0,1.04167]
[1778786843294,77.88,81342.5,0.0,0.99286,0.0,1.04167]
[1778786843409,77.88,81329.86,0.0,0.9928,0.0,1.04942]
[1778786844416,77.88,81331.45,0.0,0.99281,0.0,1.04844]
[1778786846102,77.88,81331.16,0.0,0.99281,0.0,1.04862]
[1778786846216,77.88,81331.16,0.0,0.99281,0.0,1.04862]
[1778786846431,77.88,81328.76,0.0,0.9928,0.0,1.0501]
[1778786847526,77.88,81328.76,0.0,0.9928,0.0,1.0501]
[1778786847560,77.88,81328.76,0.0,0.9928,0.0,1.0501]
[1778786847627,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786847724,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786847813,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786847947,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786848062,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786848196,77.88,81328.41,0.0,0.99279,0.0,1.05031]
[1778786848444,77.88,81335.26,0.0,0.99283,0.0,1.04611]
[1778786849071,77.88,81335.26,0.0,0.99283,0.0,1.04611]
[1778786849186,77.88,81335.26,0.0,0.99283,0.0,1.04611]
[1778786849451,77.88,81343.0,0.0,0.99286,0.0,1.04137]
[1778786850458,77.88,81346.35,0.0,0.99288,0.0,1.03932]
[1778786852072,77.88,81346.73,0.0,0.99289,0.0,1.03746]
[1778786852304,77.88,81346.73,0.0,0.99289,0.0,1.03746]
[1778786852472,77.88,81353.2,0.0,0.99292,0.0,1.03353]
[1778786853479,77.88,81358.79,0.0,0.99295,0.0,1.03014]
[1778786854079,77.88,81358.79,0.0,0.99295,0.0,1.03014]
[1778786854154,77.88,81358.79,0.0,0.99295,0.0,1.03014]
[1778786854486,77.88,81369.06,0.0,0.993,0.0,1.02394]
[1778786855512,77.88,81369.06,0.0,0.993,0.0,1.02394]
[1778786855513,77.88,81374.75,0.0,0.99303,0.0,1.02052]
[1778786855927,77.88,81374.75,0.0,0.99303,0.0,1.02052]
[1778786856500,77.88,81378.49,0.0,0.99305,0.0,1.01827]
[1778786857507,77.88,81380.23,0.0,0.99305,0.0,1.01723]
[1778786860663,77.88,81380.6,0.0,0.99306,0.0,1.01701]
[1778786860717,77.88,81380.6,0.0,0.99306,0.0,1.01701]
[1778786860727,77.88,81380.91,0.0,0.99306,0.0,1.01682]
[1778786860781,77.88,81380.91,0.0,0.99306,0.0,1.01682]
[1778786861535,77.88,81386.01,0.0,0.99308,0.0,1.01378]
[1778786862542,77.88,81388.81,0.0,0.99309,0.0,1.0121]
[1778786864320,77.88,81389.05,0.0,0.99309,0.0,1.01196]
[1778786864431,77.88,81389.05,0.0,0.99309,0.0,1.01196]
[1778786864556,77.88,81391.67,0.0,0.99311,0.0,1.0104]
[1778786866317,77.88,81391.44,0.0,0.99311,0.0,1.01054]
[1778786866609,77.88,81391.44,0.0,0.99311,0.0,1.01054]
[1778786866612,77.88,81392.62,0.0,0.99311,0.0,1.00983]
[1778786867579,77.88,81390.84,0.0,0.9931,0.0,1.01089]
[1778786870320,77.88,81391.26,0.0,0.99311,0.0,1.01064]
[1778786870412,77.88,81391.26,0.0,0.99311,0.0,1.01064]
[1778786870598,77.88,81390.83,0.0,0.9931,0.0,1.0109]
[1778786872320,77.88,81390.47,0.0,0.9931,0.0,1.01111]
[1778786872485,77.88,81390.47,0.0,0.9931,0.0,1.01111]
[1778786872612,77.88,81390.01,0.0,0.9931,0.0,1.01139]
[1778786873619,77.88,81391.08,0.0,0.9931,0.0,1.01075]
[1778786874626,77.88,81392.01,0.0,0.99311,0.0,1.0102]
[1778786875633,77.88,81391.04,0.0,0.9931,0.0,1.01078]
[1778786876641,77.88,81388.82,0.0,0.99309,0.0,1.0121]
[1778786877648,77.88,81389.53,0.0,0.9931,0.0,1.01168]
[1778786880669,77.88,81386.97,0.0,0.99309,0.0,1.0132]
[1778786881676,77.88,81385.65,0.0,0.99308,0.0,1.01399]
[1778786882683,77.88,81384.6,0.0,0.99307,0.0,1.01462]
[1778786884700,77.88,81383.86,0.0,0.99307,0.0,1.01506]
[1778786885707,77.88,81386.89,0.0,0.99308,0.0,1.01325]
[1778786887721,77.88,81387.75,0.0,0.99309,0.0,1.01274]
[1778786888870,77.88,81383.84,0.0,0.99307,0.0,1.01507]
[1778786889763,77.88,81372.67,0.0,0.99302,0.0,1.02177]
[1778786890778,77.88,81371.33,0.0,0.99301,0.0,1.02257]
[1778786891783,77.88,81380.83,0.0,0.99306,0.0,1.01687]
[1778786892790,77.88,81382.76,0.0,0.99307,0.0,1.01572]
[1778786893797,77.88,81382.32,0.0,0.99306,0.0,1.01598]
[1778786894804,77.88,81383.19,0.0,0.99307,0.0,1.01546]
[1778786895811,77.88,81382.34,0.0,0.99306,0.0,1.01597]
[1778786897825,77.88,81380.91,0.0,0.99306,0.0,1.01682]
[1778786900846,77.88,81374.21,0.0,0.99302,0.0,1.02084]
[1778786902544,77.88,81372.94,0.0,0.99302,0.0,1.02161]
[1778786902861,77.88,81369.73,0.0,0.993,0.0,1.02354]
[1778786906889,77.88,81368.46,0.0,0.993,0.0,1.0243]
[1778786908903,77.88,81367.43,0.0,0.99299,0.0,1.02492]
[1778786913938,77.88,81367.56,0.0,0.993,0.0,1.02323]
[1778786914945,77.88,81366.31,0.0,0.993,0.0,1.02398]
[1778786915952,77.88,81361.89,0.0,0.99298,0.0,1.02665]
[1778786916959,77.88,81361.0,0.0,0.99297,0.0,1.02718]
[1778786917966,77.88,81359.25,0.0,0.99296,0.0,1.02824]
[1778786918973,77.88,81360.16,0.0,0.99297,0.0,1.02769]
[1778786920987,77.88,81361.3,0.0,0.99297,0.0,1.027]
[1778786921994,77.88,81364.97,0.0,0.99299,0.0,1.02479]
[1778786927030,77.88,81365.32,0.0,0.99299,0.0,1.02458]
[1778786932064,77.88,81364.38,0.0,0.99299,0.0,1.02514]
[1778786933071,77.88,81372.43,0.0,0.99303,0.0,1.0203]
[1778786934078,77.88,81374.66,0.0,0.99304,0.0,1.01896]
[1778786935085,77.88,81370.83,0.0,0.99302,0.0,1.02126]
[1778786936092,77.88,81369.87,0.0,0.99301,0.0,1.02184]
[1778786938327,77.88,81363.91,0.0,0.99299,0.0,1.02543]
[1778786939113,77.88,81358.15,0.0,0.99296,0.0,1.02891]
[1778786940120,77.88,81356.97,0.0,0.99295,0.0,1.02962]
[1778786944150,77.88,81364.26,0.0,0.99299,0.0,1.02522]
[1778786945157,77.88,81374.27,0.0,0.99304,0.0,1.0192]
[1778786946163,77.88,81375.48,0.0,0.99304,0.0,1.01847]
[1778786947170,77.88,81374.19,0.0,0.99304,0.0,1.01924]
[1778786948585,77.88,81374.19,0.0,0.99304,0.0,1.01924]
[1778786948746,77.88,81374.19,0.0,0.99304,0.0,1.01924]
[1778786949184,77.88,81371.8,0.0,0.99302,0.0,1.02068]
[1778786950191,77.88,81363.34,0.0,0.99298,0.0,1.02577]
[1778786951198,77.88,81360.18,0.0,0.99297,0.0,1.02768]
[1778786952821,77.88,81359.42,0.0,0.99297,0.0,1.02814]
[1778786955226,77.88,81358.45,0.0,0.99296,0.0,1.02872]
[1778786956233,77.88,81357.58,0.0,0.99296,0.0,1.02925]
[1778786958247,77.88,81356.48,0.0,0.99295,0.0,1.02992]
[1778786959325,77.88,81356.48,0.0,0.99295,0.0,1.02992]
[1778786959721,77.88,81353.14,0.0,0.99294,0.0,1.03194]
[1778786960731,77.88,81352.19,0.0,0.99293,0.0,1.03252]
[1778786963283,77.88,81350.6,0.0,0.99292,0.0,1.03348]
[1778786967311,77.88,81353.03,0.0,0.99293,0.0,1.03201]
[1778786968321,77.88,81353.84,0.0,0.99294,0.0,1.03152]
[1778786969328,77.88,81347.09,0.0,0.99291,0.0,1.03561]
[1778786970335,77.88,81344.59,0.0,0.99289,0.0,1.03713]
[1778786972349,77.88,81345.69,0.0,0.99291,0.0,1.03484]
[1778786974363,77.88,81343.94,0.0,0.9929,0.0,1.0359]
[1778786977384,77.88,81346.27,0.0,0.99291,0.0,1.03448]
[1778786978391,77.88,81353.31,0.0,0.99295,0.0,1.03021]
[1778786979398,77.88,81355.44,0.0,0.99296,0.0,1.02892]
[1778786980405,77.88,81353.59,0.0,0.99295,0.0,1.03004]
[1778786981412,77.88,81352.64,0.0,0.99294,0.0,1.03062]
[1778786982419,77.88,81353.73,0.0,0.99295,0.0,1.02996]
[1778786984433,77.88,81355.96,0.0,0.99296,0.0,1.02861]
[1778786985440,77.88,81356.72,0.0,0.99296,0.0,1.02815]
[1778786990475,77.88,81356.07,0.0,0.99296,0.0,1.02854]
[1778786995510,77.88,81355.75,0.0,0.99296,0.0,1.02874]
[1778786996518,77.88,81354.83,0.0,0.99295,0.0,1.02929]
[1778786999539,77.88,81348.07,0.0,0.99292,0.0,1.03339]
[1778787000546,77.88,81345.35,0.0,0.99291,0.0,1.03504]
[1778787001553,77.88,81348.71,0.0,0.99292,0.0,1.033]
[1778787002560,77.88,81351.25,0.0,0.99294,0.0,1.03146]
[1778787003568,77.88,81353.79,0.0,0.99295,0.0,1.02992]
[1778787004574,77.88,81355.01,0.0,0.99295,0.0,1.02918]
[1778787007595,77.88,81353.58,0.0,0.99295,0.0,1.03005]
[1778787011623,77.88,81354.67,0.0,0.99295,0.0,1.02939]
[1778787013637,77.88,81356.3,0.0,0.99296,0.0,1.0284]
[1778787017665,77.88,81354.96,0.0,0.99295,0.0,1.02921]
[1778787021693,77.88,81343.07,0.0,0.9929,0.0,1.03643]
[1778787022700,77.88,81337.6,0.0,0.99287,0.0,1.03976]
[1778787023707,77.88,81332.4,0.0,0.99285,0.0,1.04294]
[1778787024367,77.88,81332.4,0.0,0.99285,0.0,1.04294]
[1778787025723,77.88,81339.42,0.0,0.99288,0.0,1.03865]
[1778787026730,77.88,81344.1,0.0,0.9929,0.0,1.0358]
[1778787027488,77.88,81344.1,0.0,0.9929,0.0,1.0358]
[1778787027582,77.88,81344.1,0.0,0.9929,0.0,1.0358]
[1778787027708,77.88,81344.1,0.0,0.9929,0.0,1.0358]
[1778787027737,77.88,81344.08,0.0,0.9929,0.0,1.03582]
[1778787028321,77.88,81344.08,0.0,0.9929,0.0,1.03582]
[1778787028743,77.88,81344.08,0.0,0.9929,0.0,1.03582]
[1778787028808,77.88,81344.08,0.0,0.9929,0.0,1.03582]
[1778787034790,77.88,81351.37,0.0,0.99295,0.0,1.02976]
[1778787037456,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037559,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037570,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037811,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037868,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037905,77.88,81351.32,0.0,0.99295,0.0,1.02979]
[1778787037914,77.88,81351.91,0.0,0.99295,0.0,1.02944]
[1778787038060,77.88,81351.91,0.0,0.99295,0.0,1.02944]
[1778787040832,77.88,81354.61,0.0,0.99296,0.0,1.0278]
[1778787042689,77.88,81353.43,0.0,0.99296,0.0,1.02852]
[1778787042749,77.88,81353.43,0.0,0.99296,0.0,1.02852]
[1778787042759,77.88,81353.43,0.0,0.99296,0.0,1.02852]
[1778787042810,77.88,81353.43,0.0,0.99296,0.0,1.02852]
[1778787042846,77.88,81352.42,0.0,0.99295,0.0,1.02913]
[1778787042952,77.88,81352.42,0.0,0.99295,0.0,1.02913]
[1778787043061,77.88,81352.42,0.0,0.99295,0.0,1.02913]
[1778787043854,77.88,81352.59,0.0,0.99295,0.0,1.02903]
[1778787048891,77.88,81351.47,0.0,0.99295,0.0,1.0297]
[1778787053926,77.88,81351.37,0.0,0.99295,0.0,1.02976]
[1778787057954,77.88,81362.21,0.0,0.993,0.0,1.02322]
[1778787059690,77.88,81362.21,0.0,0.993,0.0,1.02322]
[1778787059764,77.88,81362.21,0.0,0.993,0.0,1.02322]
[1778787059792,77.88,81362.21,0.0,0.993,0.0,1.02322]
[1778787059816,77.88,81362.21,0.0,0.993,0.0,1.02322]
[1778787059892,77.88,81362.5,0.0,0.993,0.0,1.02304]
[1778787062989,77.88,81365.65,0.0,0.99302,0.0,1.02115]
[1778787063996,77.88,81373.78,0.0,0.99305,0.0,1.01627]
[1778787066010,77.88,81376.63,0.0,0.99307,0.0,1.01457]
[1778787067720,77.88,81376.63,0.0,0.99307,0.0,1.01457]
[1778787067809,77.88,81376.63,0.0,0.99307,0.0,1.01457]
[1778787067843,77.88,81376.63,0.0,0.99307,0.0,1.01457]
[1778787067903,77.88,81379.64,0.0,0.99308,0.0,1.01277]
[1778787068059,77.88,81379.64,0.0,0.99308,0.0,1.01277]
[1778787070038,77.88,81383.52,0.0,0.9931,0.0,1.01045]
[1778787071045,77.88,81387.07,0.0,0.99312,0.0,1.00834]
[1778787073059,77.88,81390.01,0.0,0.99313,0.0,1.00659]
[1778787076145,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076204,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076217,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076315,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076318,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076563,77.88,81391.6,0.0,0.99314,0.0,1.00565]
[1778787076662,77.88,81391.35,0.0,0.99314,0.0,1.0058]
[1778787077087,77.88,81387.84,0.0,0.99312,0.0,1.00788]
[1778787078095,77.88,81382.46,0.0,0.9931,0.0,1.01108]
[1778787079772,77.88,81382.46,0.0,0.9931,0.0,1.01108]
[1778787079809,77.88,81382.46,0.0,0.9931,0.0,1.01108]
[1778787079822,77.88,81382.46,0.0,0.9931,0.0,1.01108]
[1778787079829,77.88,81385.39,0.0,0.99311,0.0,1.00934]
[1778787080058,77.88,81385.39,0.0,0.99311,0.0,1.00934]
[1778787080124,77.88,81385.39,0.0,0.99311,0.0,1.00934]
[1778787080249,77.88,81385.39,0.0,0.99311,0.0,1.00934]
[1778787080315,77.88,81385.39,0.0,0.99311,0.0,1.00934]
[1778787085143,77.88,81389.19,0.0,0.99313,0.0,1.00708]
[1778787087021,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087061,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087069,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087095,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087191,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087309,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087319,77.88,81390.13,0.0,0.99313,0.0,1.00652]
[1778787087368,77.88,81392.79,0.0,0.99314,0.0,1.00494]
[1778787088164,77.88,81395.89,0.0,0.99316,0.0,1.0031]
[1778787089171,77.88,81401.22,0.0,0.99318,0.0,0.99995]
[1778787090307,77.88,81401.22,0.0,0.99318,0.0,0.99995]
[1778787090410,77.88,81401.22,0.0,0.99318,0.0,0.99995]
[1778787090511,77.88,81398.57,0.0,0.99317,0.0,1.00152]
[1778787094308,77.88,81399.62,0.0,0.99319,0.0,0.99931]
[1778787094470,77.88,81399.62,0.0,0.99319,0.0,0.99931]
[1778787094558,77.88,81399.62,0.0,0.99319,0.0,0.99931]
[1778787094604,77.88,81399.62,0.0,0.99319,0.0,0.99931]
[1778787094659,77.88,81402.67,0.0,0.9932,0.0,0.99751]
[1778787095156,77.88,81402.67,0.0,0.9932,0.0,0.99751]
[1778787095296,77.88,81402.67,0.0,0.9932,0.0,0.99751]
[1778787095310,77.88,81402.67,0.0,0.9932,0.0,0.99751]
[1778787095386,77.88,81401.37,0.0,0.99319,0.0,0.99827]
[1778787097965,77.88,81400.58,0.0,0.99319,0.0,0.99874]
[1778787098322,77.88,81400.68,0.0,0.99319,0.0,0.99868]
[1778787099078,77.88,81401.39,0.0,0.99319,0.0,0.99826]
[1778787099241,77.88,81403.94,0.0,0.99321,0.0,0.99676]
[1778787100248,77.88,81408.63,0.0,0.99323,0.0,0.994]
[1778787102317,77.88,81410.75,0.0,0.99324,0.0,0.99275]
[1778787102482,77.88,81410.75,0.0,0.99324,0.0,0.99275]
[1778787102681,77.88,81410.75,0.0,0.99324,0.0,0.99275]
[1778787103628,77.88,81411.26,0.0,0.99324,0.0,0.99245]
[1778787103719,77.88,81411.26,0.0,0.99324,0.0,0.99245]
[1778787103811,77.88,81411.26,0.0,0.99324,0.0,0.99245]
[1778787103882,77.88,81407.25,0.0,0.99322,0.0,0.99481]
[1778787104060,77.88,81407.25,0.0,0.99322,0.0,0.99481]
[1778787104189,77.88,81407.25,0.0,0.99322,0.0,0.99481]
[1778787104257,77.88,81407.25,0.0,0.99322,0.0,0.99481]
[1778787104276,77.88,81404.01,0.0,0.99321,0.0,0.99672]
[1778787106312,77.88,81403.73,0.0,0.99321,0.0,0.99688]
[1778787106494,77.88,81403.73,0.0,0.99321,0.0,0.99688]
[1778787106533,77.88,81403.57,0.0,0.9932,0.0,0.99698]
[1778787108313,77.88,81402.04,0.0,0.9932,0.0,0.99788]
[1778787108329,77.88,81402.04,0.0,0.9932,0.0,0.99788]
[1778787108451,77.88,81402.04,0.0,0.9932,0.0,0.99788]
[1778787108483,77.88,81402.93,0.0,0.9932,0.0,0.99735]
[1778787109315,77.88,81405.31,0.0,0.99321,0.0,0.99595]
[1778787112312,77.88,81406.33,0.0,0.99322,0.0,0.99535]
[1778787112569,77.88,81406.33,0.0,0.99322,0.0,0.99535]
[1778787112670,77.88,81406.41,0.0,0.99322,0.0,0.99531]
[1778787116307,77.88,81407.12,0.0,0.99322,0.0,0.99489]
[1778787116430,77.88,81407.12,0.0,0.99322,0.0,0.99489]
[1778787116504,77.88,81406.94,0.0,0.99322,0.0,0.99499]
[1778787117464,77.88,81406.94,0.0,0.99322,0.0,0.99499]
[1778787117581,77.88,81406.94,0.0,0.99322,0.0,0.99499]
[1778787122314,77.88,81405.41,0.0,0.99321,0.0,0.99589]
[1778787122378,77.88,81405.41,0.0,0.99321,0.0,0.99589]
[1778787122480,77.88,81405.41,0.0,0.99321,0.0,0.99589]
[1778787122567,77.88,81405.41,0.0,0.99321,0.0,0.99589]
[1778787122636,77.88,81405.41,0.0,0.99321,0.0,0.99589]
[1778787122668,77.88,81406.73,0.0,0.99322,0.0,0.99512]
[1778787126311,77.88,81406.72,0.0,0.99322,0.0,0.99512]
[1778787126558,77.88,81406.72,0.0,0.99322,0.0,0.99512]
[1778787126627,77.88,81406.87,0.0,0.99322,0.0,0.99503]
[1778787127485,77.88,81406.87,0.0,0.99322,0.0,0.99503]
[1778787127706,77.88,81406.87,0.0,0.99322,0.0,0.99503]
[1778787127808,77.88,81410.37,0.0,0.99324,0.0,0.99298]
[1778787128448,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129109,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129183,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129211,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129312,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129328,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129561,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129773,77.88,81415.24,0.0,0.99326,0.0,0.99012]
[1778787129847,77.88,81418.04,0.0,0.99327,0.0,0.98848]
[1778787130463,77.88,81420.26,0.0,0.99328,0.0,0.98718]
[1778787131470,77.88,81425.73,0.0,0.99331,0.0,0.98399]
[1778787132315,77.88,81425.73,0.0,0.99331,0.0,0.98399]
[1778787132404,77.88,81425.73,0.0,0.99331,0.0,0.98399]
[1778787132478,77.88,81429.93,0.0,0.99333,0.0,0.98155]
[1778787133484,77.88,81440.26,0.0,0.99337,0.0,0.97556]
[1778787134491,77.88,81442.55,0.0,0.99338,0.0,0.97423]
[1778787136313,77.88,81443.13,0.0,0.99339,0.0,0.9739]
[1778787136431,77.88,81443.13,0.0,0.99339,0.0,0.9739]
[1778787136505,77.88,81443.93,0.0,0.99339,0.0,0.97344]
[1778787138519,77.88,81446.09,0.0,0.9934,0.0,0.97219]
[1778787139526,77.88,81448.61,0.0,0.99341,0.0,0.97074]
[1778787140310,77.88,81448.61,0.0,0.99341,0.0,0.97074]
[1778787140437,77.88,81448.61,0.0,0.99341,0.0,0.97074]
[1778787140533,77.88,81453.35,0.0,0.99343,0.0,0.96801]
[1778787141541,77.88,81458.47,0.0,0.99346,0.0,0.96507]
[1778787142313,77.88,81458.47,0.0,0.99346,0.0,0.96507]
[1778787142469,77.88,81458.47,0.0,0.99346,0.0,0.96507]
[1778787142547,77.88,81461.3,0.0,0.99347,0.0,0.96345]
[1778787144100,77.88,81462.4,0.0,0.99347,0.0,0.96282]
[1778787144170,77.88,81462.4,0.0,0.99347,0.0,0.96282]
[1778787144261,77.88,81462.4,0.0,0.99347,0.0,0.96282]
[1778787144374,77.88,81462.4,0.0,0.99347,0.0,0.96282]
[1778787146311,77.88,81464.4,0.0,0.99348,0.0,0.96168]
[1778787146459,77.88,81464.4,0.0,0.99348,0.0,0.96168]
[1778787146575,77.88,81464.27,0.0,0.99348,0.0,0.96175]
[1778787149598,77.88,81461.02,0.0,0.99347,0.0,0.96361]
[1778787150309,77.88,81461.02,0.0,0.99347,0.0,0.96361]
[1778787150497,77.88,81461.02,0.0,0.99347,0.0,0.96361]
[1778787150604,77.88,81462.01,0.0,0.99347,0.0,0.96304]
[1778787153626,77.88,81460.78,0.0,0.99348,0.0,0.9622]
[1778787154314,77.88,81460.78,0.0,0.99348,0.0,0.9622]
[1778787154438,77.88,81460.78,0.0,0.99348,0.0,0.9622]
[1778787154633,77.88,81460.84,0.0,0.99348,0.0,0.96216]
[1778787156312,77.88,81460.66,0.0,0.99348,0.0,0.96227]
[1778787156429,77.88,81460.66,0.0,0.99348,0.0,0.96227]
[1778787156526,77.88,81460.66,0.0,0.99348,0.0,0.96227]
[1778787160309,77.88,81460.44,0.0,0.99347,0.0,0.96239]
[1778787160551,77.88,81460.44,0.0,0.99347,0.0,0.96239]
[1778787160675,77.88,81460.52,0.0,0.99347,0.0,0.96235]
[1778787162312,77.88,81460.49,0.0,0.99347,0.0,0.96236]
[1778787162450,77.88,81460.49,0.0,0.99347,0.0,0.96236]
[1778787162540,77.88,81460.49,0.0,0.99347,0.0,0.96236]
[1778787164312,77.88,81461.67,0.0,0.99348,0.0,0.96169]
[1778787164572,77.88,81461.67,0.0,0.99348,0.0,0.96169]
[1778787164590,77.88,81461.67,0.0,0.99348,0.0,0.96169]
[1778787164808,77.88,81461.67,0.0,0.99348,0.0,0.96169]
[1778787164909,77.88,81463.03,0.0,0.99349,0.0,0.96091]
[1778787167474,77.88,81462.23,0.0,0.99348,0.0,0.96137]
[1778787168323,77.88,81461.56,0.0,0.99348,0.0,0.96175]
[1778787168502,77.88,81461.56,0.0,0.99348,0.0,0.96175]
[1778787168565,77.88,81461.56,0.0,0.99348,0.0,0.96175]
[1778787168731,77.88,81461.68,0.0,0.99348,0.0,0.96168]
[1778787169263,77.88,81461.68,0.0,0.99348,0.0,0.96168]
[1778787174774,77.88,81469.62,0.0,0.99352,0.0,0.95716]
[1778787175781,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176417,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176424,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176562,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176572,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176811,77.88,81471.95,0.0,0.99353,0.0,0.95583]
[1778787176911,77.88,81472.45,0.0,0.99353,0.0,0.95555]
[1778787181824,77.88,81464.29,0.0,0.99349,0.0,0.96019]
[1778787183679,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787183727,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787183736,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787183808,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787183900,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787184058,77.88,81462.9,0.0,0.99349,0.0,0.96099]
[1778787183909,77.88,81462.8,0.0,0.99349,0.0,0.96104]
[1778787184179,77.88,81462.8,0.0,0.99349,0.0,0.96104]
[1778787184845,77.88,81462.14,0.0,0.99348,0.0,0.96142]
[1778787185852,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787186308,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787186449,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787186583,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787186781,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787187037,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787187060,77.88,81453.71,0.0,0.99344,0.0,0.96625]
[1778787186859,77.88,81451.39,0.0,0.99343,0.0,0.96758]
[1778787187174,77.88,81451.39,0.0,0.99343,0.0,0.96758]
[1778787187311,77.88,81451.39,0.0,0.99343,0.0,0.96758]
[1778787190311,77.88,81451.72,0.0,0.99344,0.0,0.96739]
[1778787190431,77.88,81451.72,0.0,0.99344,0.0,0.96739]
[1778787190887,77.88,81457.48,0.0,0.99346,0.0,0.96409]
[1778787194309,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194462,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194553,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194557,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194564,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194810,77.88,81458.32,0.0,0.99347,0.0,0.96361]
[1778787194915,77.88,81458.46,0.0,0.99347,0.0,0.96353]
[1778787195922,77.88,81455.7,0.0,0.99345,0.0,0.96511]
[1778787196929,77.88,81452.65,0.0,0.99344,0.0,0.96686]
[1778787198313,77.88,81451.91,0.0,0.99344,0.0,0.96728]
[1778787198462,77.88,81451.91,0.0,0.99344,0.0,0.96728]
[1778787198944,77.88,81449.83,0.0,0.99343,0.0,0.96848]
[1778787199415,77.88,81449.83,0.0,0.99343,0.0,0.96848]
[1778787199423,77.88,81449.83,0.0,0.99343,0.0,0.96848]
[1778787199559,77.88,81449.83,0.0,0.99343,0.0,0.96848]
[1778787199676,77.88,81449.83,0.0,0.99343,0.0,0.96848]
[1778787199951,77.88,81445.12,0.0,0.99341,0.0,0.97119]
[1778787200315,77.88,81445.12,0.0,0.99341,0.0,0.97119]
[1778787200380,77.88,81445.12,0.0,0.99341,0.0,0.97119]
[1778787200412,77.88,81445.12,0.0,0.99341,0.0,0.97119]
[1778787202311,77.88,81445.2,0.0,0.99341,0.0,0.97114]
[1778787202462,77.88,81445.2,0.0,0.99341,0.0,0.97114]
[1778787202973,77.88,81447.07,0.0,0.99341,0.0,0.97007]
[1778787204312,77.88,81447.14,0.0,0.99341,0.0,0.97003]
[1778787204572,77.88,81447.14,0.0,0.99341,0.0,0.97003]
[1778787204986,77.88,81447.37,0.0,0.99342,0.0,0.96989]
[1778787206310,77.88,81447.44,0.0,0.99342,0.0,0.96985]
[1778787206595,77.88,81447.44,0.0,0.99342,0.0,0.96985]
[1778787208010,77.88,81449.41,0.0,0.99342,0.0,0.96872]
[1778787208313,77.88,81449.41,0.0,0.99342,0.0,0.96872]
[1778787208431,77.88,81449.41,0.0,0.99342,0.0,0.96872]
[1778787209015,77.88,81449.68,0.0,0.99343,0.0,0.96856]
[1778787210308,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787210571,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787210811,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787210910,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787211060,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787211125,77.88,81449.61,0.0,0.99343,0.0,0.9686]
[1778787212314,77.88,81449.61,0.0,0.99344,0.0,0.96705]
[1778787212435,77.88,81449.61,0.0,0.99344,0.0,0.96705]
[1778787212515,77.88,81449.61,0.0,0.99344,0.0,0.96705]
[1778787214316,77.88,81449.49,0.0,0.99344,0.0,0.96712]
[1778787214489,77.88,81449.49,0.0,0.99344,0.0,0.96712]
[1778787214578,77.88,81449.49,0.0,0.99344,0.0,0.96712]
[1778787216066,77.88,81451.87,0.0,0.99345,0.0,0.96575]
[1778787217073,77.88,81454.01,0.0,0.99346,0.0,0.96452]
[1778787217168,77.88,81454.01,0.0,0.99346,0.0,0.96452]
[1778787217257,77.88,81454.01,0.0,0.99346,0.0,0.96452]
[1778787217309,77.88,81454.01,0.0,0.99346,0.0,0.96452]
[1778787217333,77.88,81454.01,0.0,0.99346,0.0,0.96452]
[1778787218080,77.88,81455.67,0.0,0.99346,0.0,0.96357]
[1778787219087,77.88,81458.72,0.0,0.99348,0.0,0.96183]
[1778787220094,77.88,81461.53,0.0,0.99349,0.0,0.96022]
[1778787220314,77.88,81461.53,0.0,0.99349,0.0,0.96022]
[1778787220434,77.88,81461.53,0.0,0.99349,0.0,0.96022]
[1778787220447,77.88,81461.53,0.0,0.99349,0.0,0.96022]
[1778787222311,77.88,81462.66,0.0,0.99349,0.0,0.95958]
[1778787222509,77.88,81462.66,0.0,0.99349,0.0,0.95958]
[1778787222567,77.88,81462.66,0.0,0.99349,0.0,0.95958]
[1778787222776,77.88,81462.66,0.0,0.99349,0.0,0.95958]
[1778787222867,77.88,81462.15,0.0,0.99349,0.0,0.95987]
[1778787226315,77.88,81461.27,0.0,0.99349,0.0,0.96037]
[1778787226582,77.88,81461.27,0.0,0.99349,0.0,0.96037]
[1778787228386,77.88,81462.8,0.0,0.9935,0.0,0.9595]
[1778787229059,77.88,81462.8,0.0,0.9935,0.0,0.9595]
[1778787229106,77.88,81462.8,0.0,0.9935,0.0,0.9595]
[1778787229075,77.88,81462.04,0.0,0.99349,0.0,0.95993]
[1778787230984,77.88,81462.58,0.0,0.99349,0.0,0.95962]
[1778787233810,77.88,81461.81,0.0,0.99349,0.0,0.96006]
[1778787233911,77.88,81455.93,0.0,0.99346,0.0,0.96342]
[1778787235199,77.88,81454.33,0.0,0.99346,0.0,0.96434]
[1778787241242,77.88,81453.81,0.0,0.99345,0.0,0.96464]
[1778787245270,77.88,81452.51,0.0,0.99345,0.0,0.96538]
[1778787250305,77.88,81455.9,0.0,0.99346,0.0,0.96344]
[1778787251312,77.88,81465.13,0.0,0.99351,0.0,0.95817]
[1778787252319,77.88,81469.49,0.0,0.99353,0.0,0.95569]
[1778787253326,77.88,81473.87,0.0,0.99354,0.0,0.9532]
[1778787254333,77.88,81475.97,0.0,0.99355,0.0,0.95201]
[1778787256347,77.88,81472.07,0.0,0.99354,0.0,0.95422]
[1778787261382,77.88,81471.67,0.0,0.99353,0.0,0.95445]
[1778787262991,77.88,81471.67,0.0,0.99353,0.0,0.95445]
[1778787265322,77.88,81472.06,0.0,0.99354,0.0,0.95423]
[1778787265563,77.88,81472.06,0.0,0.99354,0.0,0.95423]
[1778787265629,77.88,81472.06,0.0,0.99354,0.0,0.95423]
[1778787266190,77.88,81472.06,0.0,0.99354,0.0,0.95423]
[1778787267481,77.88,81471.91,0.0,0.99354,0.0,0.95431]
[1778787267564,77.88,81471.91,0.0,0.99354,0.0,0.95431]
[1778787267582,77.88,81465.95,0.0,0.99351,0.0,0.9577]
[1778787268310,77.88,81465.95,0.0,0.99351,0.0,0.9577]
[1778787268434,77.88,81465.95,0.0,0.99351,0.0,0.9577]
[1778787268525,77.88,81465.63,0.0,0.99351,0.0,0.95788]
[1778787269438,77.88,81463.0,0.0,0.9935,0.0,0.95938]
[1778787271525,77.88,81462.58,0.0,0.99349,0.0,0.95962]
[1778787275480,77.88,81465.04,0.0,0.99352,0.0,0.95668]
[1778787279138,77.88,81465.8,0.0,0.99352,0.0,0.95624]
[1778787279125,77.88,81470.62,0.0,0.99354,0.0,0.9535]
[1778787279508,77.88,81473.63,0.0,0.99355,0.0,0.9518]
[1778787280515,77.88,81475.73,0.0,0.99356,0.0,0.95061]
[1778787285550,77.88,81475.23,0.0,0.99356,0.0,0.95089]
[1778787286557,77.88,81477.66,0.0,0.99357,0.0,0.94952]
[1778787290138,77.88,81477.66,0.0,0.99357,0.0,0.94952]
[1778787295620,77.88,81475.17,0.0,0.99356,0.0,0.95092]
[1778787296627,77.88,81474.07,0.0,0.99356,0.0,0.95155]
[1778787301662,77.88,81474.32,0.0,0.99356,0.0,0.95141]
[1778787303676,77.88,81475.61,0.0,0.99356,0.0,0.95068]
[1778787306697,77.88,81465.24,0.0,0.99352,0.0,0.95656]
[1778787307704,77.88,81460.79,0.0,0.9935,0.0,0.9591]
[1778787308711,77.88,81458.41,0.0,0.99349,0.0,0.96046]
[1778787310035,77.88,81458.41,0.0,0.99349,0.0,0.96046]
[1778787310157,77.88,81458.41,0.0,0.99349,0.0,0.96046]
[1778787310130,77.88,81457.18,0.0,0.99348,0.0,0.96116]
[1778787311049,77.88,81457.18,0.0,0.99348,0.0,0.96116]
[1778787311137,77.88,81456.63,0.0,0.99348,0.0,0.96147]
[1778787311223,77.88,81456.63,0.0,0.99348,0.0,0.96147]
[1778787311732,77.88,81455.59,0.0,0.99347,0.0,0.96207]
[1778787312968,77.88,81455.59,0.0,0.99347,0.0,0.96207]
[1778787314081,77.88,81455.62,0.0,0.99347,0.0,0.96205]
[1778787314149,77.88,81455.62,0.0,0.99347,0.0,0.96205]
[1778787314145,77.88,81454.03,0.0,0.99347,0.0,0.96296]
[1778787314857,77.88,81454.03,0.0,0.99347,0.0,0.96296]
[1778787316062,77.88,81453.99,0.0,0.99347,0.0,0.96299]
[1778787316126,77.88,81453.99,0.0,0.99347,0.0,0.96299]
[1778787318081,77.88,81453.18,0.0,0.99346,0.0,0.96345]
[1778787318257,77.88,81453.18,0.0,0.99346,0.0,0.96345]
[1778787318208,77.88,81444.56,0.0,0.99342,0.0,0.9684]
[1778787318579,77.88,81444.56,0.0,0.99342,0.0,0.9684]
[1778787318671,77.88,81444.56,0.0,0.99342,0.0,0.9684]
[1778787318783,77.88,81431.54,0.0,0.99336,0.0,0.97591]
[1778787320015,77.88,81431.54,0.0,0.99336,0.0,0.97591]
[1778787320151,77.88,81431.54,0.0,0.99336,0.0,0.97591]
[1778787320034,77.88,81427.38,0.0,0.99335,0.0,0.97832]
[1778787320356,77.88,81427.38,0.0,0.99335,0.0,0.97832]
[1778787320559,77.88,81427.38,0.0,0.99335,0.0,0.97832]
[1778787320810,77.88,81427.38,0.0,0.99335,0.0,0.97832]
[1778787320910,77.88,81424.04,0.0,0.99333,0.0,0.98026]
[1778787321812,77.88,81419.98,0.0,0.99331,0.0,0.98262]
[1778787322597,77.88,81419.98,0.0,0.99331,0.0,0.98262]
[1778787322767,77.88,81419.98,0.0,0.99331,0.0,0.98262]
[1778787322819,77.88,81413.75,0.0,0.99328,0.0,0.98626]
[1778787323826,77.88,81412.65,0.0,0.99328,0.0,0.9869]
[1778787324833,77.88,81411.33,0.0,0.99327,0.0,0.98767]
[1778787326170,77.88,81404.96,0.0,0.99324,0.0,0.99141]
[1778787326847,77.88,81403.53,0.0,0.99324,0.0,0.99224]
[1778787327854,77.88,81407.67,0.0,0.99326,0.0,0.98982]
[1778787328861,77.88,81410.36,0.0,0.99327,0.0,0.98824]
[1778787329868,77.88,81413.46,0.0,0.99328,0.0,0.98643]
[1778787331882,77.88,81412.58,0.0,0.99329,0.0,0.98536]
[1778787332889,77.88,81413.76,0.0,0.99329,0.0,0.98468]
[1778787333896,77.88,81412.85,0.0,0.99329,0.0,0.98521]
[1778787338932,77.88,81412.21,0.0,0.99329,0.0,0.98558]
[1778787339939,77.88,81410.26,0.0,0.99328,0.0,0.98672]
[1778787340946,77.88,81405.96,0.0,0.99326,0.0,0.98924]
[1778787341953,77.88,81404.83,0.0,0.99325,0.0,0.9899]
[1778787343967,77.88,81404.08,0.0,0.99325,0.0,0.99034]
[1778787344974,77.88,81399.6,0.0,0.99323,0.0,0.99297]
[1778787345981,77.88,81396.89,0.0,0.99322,0.0,0.99456]
[1778787347094,77.88,81396.89,0.0,0.99322,0.0,0.99456]
[1778787347124,77.88,81395.99,0.0,0.99321,0.0,0.99509]
[1778787347956,77.88,81395.99,0.0,0.99321,0.0,0.99509]
[1778787347995,77.88,81388.4,0.0,0.99318,0.0,0.99957]
[1778787349002,77.88,81384.47,0.0,0.99316,0.0,1.0019]
[1778787350009,77.88,81382.48,0.0,0.99315,0.0,1.00307]
[1778787351674,77.88,81382.2,0.0,0.99315,0.0,1.00324]
[1778787357059,77.88,81382.12,0.0,0.99315,0.0,1.00329]
[1778787362094,77.88,81374.82,0.0,0.99311,0.0,1.00762]
[1778787363101,77.88,81364.08,0.0,0.99306,0.0,1.01403]
[1778787364038,77.88,81364.08,0.0,0.99306,0.0,1.01403]
[1778787364108,77.88,81357.72,0.0,0.99303,0.0,1.01784]
[1778787368136,77.88,81361.71,0.0,0.99305,0.0,1.01545]
[1778787371158,77.88,81363.28,0.0,0.99306,0.0,1.01451]
[1778787375186,77.88,81367.33,0.0,0.99308,0.0,1.01209]
[1778787376193,77.88,81369.19,0.0,0.99309,0.0,1.01098]
[1778787378208,77.88,81367.77,0.0,0.99308,0.0,1.01183]
[1778787379216,77.88,81369.89,0.0,0.99309,0.0,1.01056]
[1778787380223,77.88,81368.86,0.0,0.99308,0.0,1.01118]
[1778787382237,77.88,81366.61,0.0,0.99307,0.0,1.01252]
[1778787385258,77.88,81367.7,0.0,0.99308,0.0,1.01187]
[1778787388279,77.88,81369.59,0.0,0.99309,0.0,1.01074]
[1778787389286,77.88,81372.61,0.0,0.9931,0.0,1.00894]
[1778787390294,77.88,81373.85,0.0,0.99311,0.0,1.0082]
[1778787391301,77.88,81377.04,0.0,0.99313,0.0,1.0047]
[1778787392310,77.88,81378.67,0.0,0.99314,0.0,1.00374]
[1778787393315,77.88,81381.55,0.0,0.99316,0.0,1.00203]
[1778787394757,77.88,81381.55,0.0,0.99316,0.0,1.00203]
[1778787397344,77.88,81379.54,0.0,0.99315,0.0,1.00322]
[1778787398352,77.88,81378.08,0.0,0.99314,0.0,1.00409]
[1778787400969,77.88,81378.08,0.0,0.99314,0.0,1.00409]
[1778787401372,77.88,81371.75,0.0,0.99311,0.0,1.00785]
[1778787404393,77.88,81369.8,0.0,0.9931,0.0,1.00901]
[1778787405400,77.88,81373.96,0.0,0.99312,0.0,1.00653]
[1778787407063,77.88,81373.96,0.0,0.99312,0.0,1.00653]
[1778787407142,77.88,81379.17,0.0,0.99314,0.0,1.00344]
[1778787408421,77.88,81380.61,0.0,0.99315,0.0,1.00259]
[1778787413457,77.88,81381.15,0.0,0.99315,0.0,1.00227]
[1778787418492,77.88,81380.96,0.0,0.99315,0.0,1.00238]
[1778787420590,77.88,81380.56,0.0,0.99315,0.0,1.00262]
[1778787420840,77.88,81380.56,0.0,0.99315,0.0,1.00262]
[1778787420918,77.88,81376.05,0.0,0.99313,0.0,1.00529]
[1778787421513,77.88,81372.51,0.0,0.99311,0.0,1.0074]
[1778787422558,77.88,81372.51,0.0,0.99311,0.0,1.0074]
[1778787422732,77.88,81372.51,0.0,0.99311,0.0,1.0074]
[1778787424503,77.88,81372.41,0.0,0.99311,0.0,1.00746]
[1778787424534,77.88,81371.08,0.0,0.99311,0.0,1.00825]
[1778787425541,77.88,81368.92,0.0,0.9931,0.0,1.00954]
[1778787426548,77.88,81367.84,0.0,0.99309,0.0,1.01018]
[1778787429569,77.88,81365.81,0.0,0.99308,0.0,1.01139]
[1778787430576,77.88,81361.26,0.0,0.99306,0.0,1.01411]
[1778787431583,77.88,81358.48,0.0,0.99305,0.0,1.01578]
[1778787432596,77.88,81362.62,0.0,0.99307,0.0,1.0133]
[1778787433597,77.88,81373.13,0.0,0.99312,0.0,1.00703]
[1778787434604,77.88,81373.32,0.0,0.99312,0.0,1.00692]
[1778787435611,77.88,81369.78,0.0,0.9931,0.0,1.00902]
[1778787438632,77.88,81370.82,0.0,0.9931,0.0,1.0084]
[1778787439639,77.88,81371.54,0.0,0.99311,0.0,1.00797]
[1778787441653,77.88,81372.47,0.0,0.99311,0.0,1.00742]
[1778787443005,77.88,81372.47,0.0,0.99311,0.0,1.00742]
[1778787445681,77.88,81370.84,0.0,0.9931,0.0,1.00839]
[1778787446688,77.88,81371.64,0.0,0.99311,0.0,1.00792]
[1778787447526,77.88,81371.64,0.0,0.99311,0.0,1.00792]
[1778787447570,77.88,81371.64,0.0,0.99311,0.0,1.00792]
[1778787448067,77.88,81371.64,0.0,0.99311,0.0,1.00792]
[1778787448227,77.88,81371.64,0.0,0.99311,0.0,1.00792]
[1778787448294,77.88,81371.72,0.0,0.99311,0.0,1.00787]
[1778787449145,77.88,81371.72,0.0,0.99311,0.0,1.00787]
[1778787449311,77.88,81371.72,0.0,0.99311,0.0,1.00787]
[1778787449322,77.88,81372.2,0.0,0.99311,0.0,1.00758]
[1778787450716,77.88,81367.35,0.0,0.99309,0.0,1.01047]
[1778787452566,77.88,81366.76,0.0,0.9931,0.0,1.00922]
[1778787452791,77.88,81366.76,0.0,0.9931,0.0,1.00922]
[1778787452906,77.88,81366.76,0.0,0.9931,0.0,1.00922]
[1778787452968,77.88,81366.76,0.0,0.9931,0.0,1.00922]
[1778787453064,77.88,81366.76,0.0,0.9931,0.0,1.00922]
[1778787456216,77.88,81364.4,0.0,0.99309,0.0,1.01063]
[1778787456298,77.88,81364.4,0.0,0.99309,0.0,1.01063]
[1778787456310,77.88,81364.4,0.0,0.99309,0.0,1.01063]
[1778787456238,77.88,81361.44,0.0,0.99307,0.0,1.01239]
[1778787456758,77.88,81361.55,0.0,0.99307,0.0,1.01233]
[1778787460253,77.88,81360.3,0.0,0.99307,0.0,1.01308]
[1778787460308,77.88,81360.3,0.0,0.99307,0.0,1.01308]
[1778787460330,77.88,81360.3,0.0,0.99307,0.0,1.01308]
[1778787460561,77.88,81360.23,0.0,0.99307,0.0,1.01312]
[1778787465821,77.88,81359.17,0.0,0.99306,0.0,1.01375]
[1778787467835,77.88,81356.46,0.0,0.99305,0.0,1.01538]
[1778787471741,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787471812,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787471869,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787471934,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787471976,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787472061,77.88,81355.07,0.0,0.99304,0.0,1.01621]
[1778787472073,77.88,81354.31,0.0,0.99304,0.0,1.01666]
[1778787473000,77.88,81354.31,0.0,0.99304,0.0,1.01666]
[1778787477408,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477500,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477560,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477603,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477669,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477811,77.88,81355.57,0.0,0.99304,0.0,1.01591]
[1778787477905,77.88,81354.77,0.0,0.99304,0.0,1.01639]
[1778787482940,77.88,81356.69,0.0,0.99305,0.0,1.01524]
[1778787484906,77.88,81356.7,0.0,0.99305,0.0,1.01523]
[1778787485024,77.88,81356.7,0.0,0.99305,0.0,1.01523]
[1778787485057,77.88,81356.7,0.0,0.99305,0.0,1.01523]
[1778787485536,77.88,81358.63,0.0,0.99306,0.0,1.01408]
[1778787485568,77.88,81358.63,0.0,0.99306,0.0,1.01408]
[1778787485668,77.88,81358.63,0.0,0.99306,0.0,1.01408]
[1778787485810,77.88,81358.63,0.0,0.99306,0.0,1.01408]
[1778787485961,77.88,81364.0,0.0,0.99308,0.0,1.01087]
[1778787487975,77.88,81366.86,0.0,0.9931,0.0,1.00916]
[1778787492017,77.88,81372.8,0.0,0.99312,0.0,1.00562]
[1778787493010,77.88,81380.06,0.0,0.99316,0.0,1.00132]
[1778787495097,77.88,81382.54,0.0,0.99317,0.0,0.99985]
[1778787495153,77.88,81382.54,0.0,0.99317,0.0,0.99985]
[1778787495168,77.88,81382.54,0.0,0.99317,0.0,0.99985]
[1778787495281,77.88,81382.54,0.0,0.99317,0.0,0.99985]
[1778787495318,77.88,81382.54,0.0,0.99317,0.0,0.99985]
[1778787495364,77.88,81382.51,0.0,0.99317,0.0,0.99987]
[1778787501066,77.88,81382.47,0.0,0.99317,0.0,0.99989]
[1778787502073,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787502902,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787502933,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787503071,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787503131,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787503152,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787503310,77.88,81379.47,0.0,0.99316,0.0,1.00167]
[1778787503347,77.88,81374.54,0.0,0.99313,0.0,1.00459]
[1778787504087,77.88,81368.0,0.0,0.9931,0.0,1.00848]
[1778787506058,77.88,81367.57,0.0,0.9931,0.0,1.00874]
[1778787506226,77.88,81367.57,0.0,0.9931,0.0,1.00874]
[1778787506308,77.88,81367.57,0.0,0.9931,0.0,1.00874]
[1778787506493,77.88,81367.46,0.0,0.9931,0.0,1.0088]
[1778787509122,77.88,81370.16,0.0,0.99311,0.0,1.00719]
[1778787510063,77.88,81370.16,0.0,0.99311,0.0,1.00719]
[1778787510191,77.88,81370.16,0.0,0.99311,0.0,1.00719]
[1778787512369,77.88,81370.02,0.0,0.99312,0.0,1.00568]
[1778787512402,77.88,81369.83,0.0,0.99312,0.0,1.00579]
[1778787512456,77.88,81369.83,0.0,0.99312,0.0,1.00579]
[1778787512565,77.88,81369.83,0.0,0.99312,0.0,1.00579]
[1778787513150,77.88,81368.8,0.0,0.99312,0.0,1.0064]
[1778787513816,77.88,81368.8,0.0,0.99312,0.0,1.0064]
[1778787513854,77.88,81368.8,0.0,0.99312,0.0,1.0064]
[1778787514062,77.88,81368.8,0.0,0.99312,0.0,1.0064]
[1778787514143,77.88,81368.8,0.0,0.99312,0.0,1.0064]
[1778787516062,77.88,81367.91,0.0,0.99311,0.0,1.00693]
[1778787516258,77.88,81367.91,0.0,0.99311,0.0,1.00693]
[1778787516309,77.88,81367.91,0.0,0.99311,0.0,1.00693]
[1778787516541,77.88,81367.65,0.0,0.99311,0.0,1.00709]
[1778787520067,77.88,81367.53,0.0,0.99311,0.0,1.00716]
[1778787520246,77.88,81367.53,0.0,0.99311,0.0,1.00716]
[1778787520308,77.88,81367.53,0.0,0.99311,0.0,1.00716]
[1778787520494,77.88,81366.66,0.0,0.99311,0.0,1.00767]
[1778787524062,77.88,81366.49,0.0,0.99311,0.0,1.00778]
[1778787524185,77.88,81366.49,0.0,0.99311,0.0,1.00778]
[1778787526241,77.88,81362.17,0.0,0.99309,0.0,1.01035]
[1778787527211,77.88,81362.17,0.0,0.99309,0.0,1.01035]
[1778787527277,77.88,81362.17,0.0,0.99309,0.0,1.01035]
[1778787527311,77.88,81362.17,0.0,0.99309,0.0,1.01035]
[1778787527385,77.88,81362.17,0.0,0.99309,0.0,1.01035]
[1778787527362,77.88,81368.79,0.0,0.99312,0.0,1.00641]
[1778787527905,77.88,81368.79,0.0,0.99312,0.0,1.00641]
[1778787527981,77.88,81368.79,0.0,0.99312,0.0,1.00641]
[1778787528065,77.88,81368.79,0.0,0.99312,0.0,1.00641]
[1778787528255,77.88,81369.51,0.0,0.99312,0.0,1.00598]
[1778787530058,77.88,81367.27,0.0,0.99311,0.0,1.00731]
[1778787530332,77.88,81367.27,0.0,0.99311,0.0,1.00731]
[1778787534061,77.88,81367.11,0.0,0.99311,0.0,1.00741]
[1778787534225,77.88,81367.11,0.0,0.99311,0.0,1.00741]
[1778787535782,77.88,81370.03,0.0,0.99312,0.0,1.00567]
[1778787535810,77.88,81370.03,0.0,0.99312,0.0,1.00567]
[1778787535916,77.88,81370.03,0.0,0.99312,0.0,1.00567]
[1778787536072,77.88,81370.03,0.0,0.99312,0.0,1.00567]
[1778787536206,77.88,81370.03,0.0,0.99312,0.0,1.00567]
[1778787536311,77.88,81372.79,0.0,0.99314,0.0,1.00403]
[1778787540062,77.88,81374.18,0.0,0.99314,0.0,1.0032]
[1778787540260,77.88,81374.18,0.0,0.99314,0.0,1.0032]
[1778787542059,77.88,81374.19,0.0,0.99314,0.0,1.0032]
[1778787542485,77.88,81374.15,0.0,0.99314,0.0,1.00322]
[1778787542587,77.88,81374.15,0.0,0.99314,0.0,1.00322]
[1778787542672,77.88,81374.15,0.0,0.99314,0.0,1.00322]
[1778787545374,77.88,81371.43,0.0,0.99313,0.0,1.00484]
[1778787546067,77.88,81371.43,0.0,0.99313,0.0,1.00484]
[1778787546116,77.88,81371.43,0.0,0.99313,0.0,1.00484]
[1778787546309,77.88,81371.43,0.0,0.99313,0.0,1.00484]
[1778787546381,77.88,81371.93,0.0,0.99313,0.0,1.00454]
[1778787546474,77.88,81371.93,0.0,0.99313,0.0,1.00454]
[1778787546566,77.88,81371.93,0.0,0.99313,0.0,1.00454]
[1778787547388,77.88,81371.65,0.0,0.99313,0.0,1.00471]
[1778787550065,77.88,81371.78,0.0,0.99313,0.0,1.00463]
[1778787550292,77.88,81371.78,0.0,0.99313,0.0,1.00463]
[1778787552060,77.88,81373.45,0.0,0.99314,0.0,1.00364]
[1778787552432,77.88,81373.45,0.0,0.99314,0.0,1.00364]
[1778787556593,77.88,81372.17,0.0,0.99313,0.0,1.0044]
[1778787556782,77.88,81372.17,0.0,0.99313,0.0,1.0044]
[1778787556812,77.88,81372.17,0.0,0.99313,0.0,1.0044]
[1778787557250,77.88,81372.17,0.0,0.99313,0.0,1.0044]
[1778787557312,77.88,81372.17,0.0,0.99313,0.0,1.0044]
[1778787557319,77.88,81373.1,0.0,0.99314,0.0,1.00385]
[1778787557473,77.88,81373.1,0.0,0.99314,0.0,1.00385]
[1778787557676,77.88,81373.1,0.0,0.99314,0.0,1.00385]
[1778787557770,77.88,81373.1,0.0,0.99314,0.0,1.00385]
[1778787557819,77.88,81373.1,0.0,0.99314,0.0,1.00385]
[1778787557915,77.88,81373.42,0.0,0.99314,0.0,1.00366]
[1778787561593,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787561675,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787561811,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787562191,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787562203,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787562311,77.88,81372.02,0.0,0.99313,0.0,1.00449]
[1778787562411,77.88,81360.6,0.0,0.99308,0.0,1.01129]
[1778787563500,77.88,81361.5,0.0,0.99308,0.0,1.01075]
[1778787566521,77.88,81358.99,0.0,0.99307,0.0,1.01225]
[1778787571063,77.88,81358.46,0.0,0.99307,0.0,1.01257]
[1778787571244,77.88,81358.46,0.0,0.99307,0.0,1.01257]
[1778787571310,77.88,81358.46,0.0,0.99307,0.0,1.01257]
[1778787571377,77.88,81358.46,0.0,0.99307,0.0,1.01257]
[1778787571525,77.88,81359.15,0.0,0.99308,0.0,1.01055]
[1778787571560,77.88,81359.15,0.0,0.99308,0.0,1.01055]
[1778787571603,77.88,81359.15,0.0,0.99308,0.0,1.01055]
[1778787571812,77.88,81359.15,0.0,0.99308,0.0,1.01055]
[1778787571818,77.88,81359.27,0.0,0.99308,0.0,1.01048]
[1778787572488,77.88,81359.27,0.0,0.99308,0.0,1.01048]
[1778787572564,77.88,81359.27,0.0,0.99308,0.0,1.01048]
[1778787572695,77.88,81359.27,0.0,0.99308,0.0,1.01048]
[1778787576060,77.88,81359.09,0.0,0.99308,0.0,1.01058]
[1778787576245,77.88,81359.09,0.0,0.99308,0.0,1.01058]
[1778787576312,77.88,81359.09,0.0,0.99308,0.0,1.01058]
[1778787576567,77.88,81359.09,0.0,0.99308,0.0,1.01058]
[1778787578554,77.88,81360.83,0.0,0.99309,0.0,1.00954]
[1778787578977,77.88,81360.83,0.0,0.99309,0.0,1.00954]
[1778787579058,77.88,81360.83,0.0,0.99309,0.0,1.00954]
[1778787579247,77.88,81360.83,0.0,0.99309,0.0,1.00954]
[1778787579296,77.88,81378.3,0.0,0.99317,0.0,0.99917]
[1778787579612,77.88,81387.68,0.0,0.99322,0.0,0.99363]
[1778787580619,77.88,81389.35,0.0,0.99322,0.0,0.99265]
[1778787582064,77.88,81389.35,0.0,0.99322,0.0,0.99265]
[1778787582248,77.88,81389.35,0.0,0.99322,0.0,0.99265]
[1778787582309,77.88,81389.35,0.0,0.99322,0.0,0.99265]
[1778787582380,77.88,81389.35,0.0,0.99322,0.0,0.99265]
[1778787582564,77.88,81388.66,0.0,0.99322,0.0,0.99306]
[1778787582691,77.88,81388.66,0.0,0.99322,0.0,0.99306]
[1778787582810,77.88,81388.66,0.0,0.99322,0.0,0.99306]
[1778787582909,77.88,81389.17,0.0,0.99322,0.0,0.99276]
[1778787586065,77.88,81389.73,0.0,0.99322,0.0,0.99243]
[1778787586149,77.88,81389.73,0.0,0.99322,0.0,0.99243]
[1778787586307,77.88,81389.73,0.0,0.99322,0.0,0.99243]
[1778787586526,77.88,81390.55,0.0,0.99323,0.0,0.99195]
[1778787588969,77.88,81390.57,0.0,0.99323,0.0,0.99193]
[1778787588984,77.88,81390.57,0.0,0.99323,0.0,0.99193]
[1778787589072,77.88,81390.57,0.0,0.99323,0.0,0.99193]
[1778787589128,77.88,81391.28,0.0,0.99323,0.0,0.99152]
[1778787590061,77.88,81391.28,0.0,0.99323,0.0,0.99152]
[1778787590163,77.88,81391.28,0.0,0.99323,0.0,0.99152]
[1778787590309,77.88,81391.28,0.0,0.99323,0.0,0.99152]
[1778787590455,77.88,81391.28,0.0,0.99323,0.0,0.99152]
[1778787591696,77.88,81387.28,0.0,0.99321,0.0,0.99387]
[1778787592541,77.88,81387.28,0.0,0.99321,0.0,0.99387]
[1778787592563,77.88,81387.28,0.0,0.99321,0.0,0.99387]
[1778787592770,77.88,81387.28,0.0,0.99321,0.0,0.99387]
[1778787593848,77.88,81385.58,0.0,0.99321,0.0,0.99487]
[1778787595122,77.88,81386.32,0.0,0.99321,0.0,0.99443]
[1778787595193,77.88,81386.32,0.0,0.99321,0.0,0.99443]
[1778787595309,77.88,81386.32,0.0,0.99321,0.0,0.99443]
[1778787595325,77.88,81388.57,0.0,0.99322,0.0,0.99311]
[1778787596066,77.88,81388.57,0.0,0.99322,0.0,0.99311]
[1778787596284,77.88,81388.57,0.0,0.99322,0.0,0.99311]
[1778787596311,77.88,81388.57,0.0,0.99322,0.0,0.99311]
[1778787596477,77.88,81388.57,0.0,0.99322,0.0,0.99311]
[1778787596733,77.88,81393.27,0.0,0.99324,0.0,0.99035]
[1778787597740,77.88,81391.16,0.0,0.99323,0.0,0.99159]
[1778787599694,77.88,81392.74,0.0,0.99324,0.0,0.99066]
[1778787599804,77.88,81392.74,0.0,0.99324,0.0,0.99066]
[1778787600065,77.88,81392.74,0.0,0.99324,0.0,0.99066]
[1778787600150,77.88,81392.74,0.0,0.99324,0.0,0.99066]
[1778787600159,77.88,81388.0,0.0,0.99322,0.0,0.99344]
[1778787600761,77.88,81385.59,0.0,0.99321,0.0,0.99486]
[1778787602067,77.88,81385.59,0.0,0.99321,0.0,0.99486]
[1778787602301,77.88,81385.59,0.0,0.99321,0.0,0.99486]
[1778787602309,77.88,81385.59,0.0,0.99321,0.0,0.99486]
[1778787602399,77.88,81385.67,0.0,0.99321,0.0,0.99482]
[1778787602572,77.88,81385.67,0.0,0.99321,0.0,0.99482]
[1778787602775,77.88,81388.45,0.0,0.99322,0.0,0.99318]
[1778787603782,77.88,81392.63,0.0,0.99324,0.0,0.99072]
[1778787606063,77.88,81394.18,0.0,0.99325,0.0,0.98981]
[1778787606193,77.88,81394.18,0.0,0.99325,0.0,0.98981]
[1778787606309,77.88,81394.18,0.0,0.99325,0.0,0.98981]
[1778787606420,77.88,81394.18,0.0,0.99325,0.0,0.98981]
[1778787606410,77.88,81393.04,0.0,0.99324,0.0,0.99048]
[1778787609240,77.88,81394.48,0.0,0.99325,0.0,0.98964]
[1778787609249,77.88,81394.48,0.0,0.99325,0.0,0.98964]
[1778787609308,77.88,81394.48,0.0,0.99325,0.0,0.98964]
[1778787609352,77.88,81394.48,0.0,0.99325,0.0,0.98964]
[1778787609414,77.88,81394.48,0.0,0.99325,0.0,0.98964]
[1778787609364,77.88,81396.09,0.0,0.99325,0.0,0.98869]
[1778787609560,77.88,81396.09,0.0,0.99325,0.0,0.98869]
[1778787609681,77.88,81396.09,0.0,0.99325,0.0,0.98869]
[1778787609824,77.88,81395.8,0.0,0.99325,0.0,0.98886]
[1778787610831,77.88,81397.58,0.0,0.99326,0.0,0.98782]
[1778787612058,77.88,81397.58,0.0,0.99326,0.0,0.98782]
[1778787612388,77.88,81397.58,0.0,0.99326,0.0,0.98782]
[1778787612455,77.88,81404.09,0.0,0.99329,0.0,0.98401]
[1778787612845,77.88,81407.37,0.0,0.99331,0.0,0.9821]
[1778787613676,77.88,81407.37,0.0,0.99331,0.0,0.9821]
[1778787613699,77.88,81407.37,0.0,0.99331,0.0,0.9821]
[1778787613809,77.88,81407.37,0.0,0.99331,0.0,0.9821]
[1778787613861,77.88,81407.37,0.0,0.99331,0.0,0.9821]
[1778787613910,77.88,81410.18,0.0,0.99332,0.0,0.98046]
[1778787614859,77.88,81413.53,0.0,0.99333,0.0,0.97852]
[1778787616071,77.88,81413.53,0.0,0.99333,0.0,0.97852]
[1778787616224,77.88,81413.53,0.0,0.99333,0.0,0.97852]
[1778787616308,77.88,81413.53,0.0,0.99333,0.0,0.97852]
[1778787616408,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787616540,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787616696,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787616809,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787616846,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787617060,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787617152,77.88,81415.27,0.0,0.99334,0.0,0.97751]
[1778787617185,77.88,81415.74,0.0,0.99334,0.0,0.97723]
[1778787619391,77.88,81415.46,0.0,0.99334,0.0,0.9774]
[1778787619427,77.88,81409.18,0.0,0.99331,0.0,0.98105]
[1778787620065,77.88,81409.18,0.0,0.99331,0.0,0.98105]
[1778787620355,77.88,81409.18,0.0,0.99331,0.0,0.98105]
[1778787620422,77.88,81401.82,0.0,0.99328,0.0,0.98534]
[1778787620560,77.88,81401.82,0.0,0.99328,0.0,0.98534]
[1778787620629,77.88,81401.82,0.0,0.99328,0.0,0.98534]
[1778787620901,77.88,81401.7,0.0,0.99328,0.0,0.98541]
[1778787622915,77.88,81408.06,0.0,0.99331,0.0,0.9817]
[1778787624069,77.88,81408.06,0.0,0.99331,0.0,0.9817]
[1778787624284,77.88,81408.06,0.0,0.99331,0.0,0.9817]
[1778787624368,77.88,81413.32,0.0,0.99333,0.0,0.97864]
[1778787624929,77.88,81416.59,0.0,0.99335,0.0,0.97674]
[1778787625936,77.88,81414.97,0.0,0.99334,0.0,0.97768]
[1778787628062,77.88,81414.62,0.0,0.99334,0.0,0.97788]
[1778787628254,77.88,81414.62,0.0,0.99334,0.0,0.97788]
[1778787628345,77.88,81414.44,0.0,0.99334,0.0,0.97799]
[1778787630061,77.88,81414.87,0.0,0.99334,0.0,0.97774]
[1778787630201,77.88,81414.87,0.0,0.99334,0.0,0.97774]
[1778787630248,77.88,81415.94,0.0,0.99335,0.0,0.97712]
[1778787636011,77.88,81414.6,0.0,0.99335,0.0,0.97633]
[1778787637372,77.88,81414.6,0.0,0.99335,0.0,0.97633]
[1778787637495,77.88,81414.6,0.0,0.99335,0.0,0.97633]
[1778787642555,77.88,81414.37,0.0,0.99335,0.0,0.97646]
[1778787642809,77.88,81414.37,0.0,0.99335,0.0,0.97646]
[1778787642849,77.88,81414.37,0.0,0.99335,0.0,0.97646]
[1778787643061,77.88,81414.34,0.0,0.99335,0.0,0.97648]
[1778787644068,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787646062,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787646183,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787646277,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787650061,77.88,81416.02,0.0,0.99336,0.0,0.9755]
[1778787650187,77.88,81416.02,0.0,0.99336,0.0,0.9755]
[1778787650280,77.88,81416.02,0.0,0.99336,0.0,0.9755]
[1778787653015,77.88,81416.06,0.0,0.99336,0.0,0.97548]
[1778787653058,77.88,81416.06,0.0,0.99336,0.0,0.97548]
[1778787654072,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787654371,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787654434,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787654792,77.88,81415.91,0.0,0.99336,0.0,0.97557]
[1778787657434,77.88,81415.03,0.0,0.99335,0.0,0.97608]
[1778787657657,77.88,81414.63,0.0,0.99335,0.0,0.97631]
[1778787658070,77.88,81414.63,0.0,0.99335,0.0,0.97631]
[1778787658293,77.88,81414.63,0.0,0.99335,0.0,0.97631]
[1778787658350,77.88,81414.48,0.0,0.99335,0.0,0.97639]
[1778787660064,77.88,81414.83,0.0,0.99335,0.0,0.97619]
[1778787660187,77.88,81414.83,0.0,0.99335,0.0,0.97619]
[1778787660262,77.88,81414.9,0.0,0.99335,0.0,0.97615]
[1778787664068,77.88,81414.81,0.0,0.99335,0.0,0.9762]
[1778787664139,77.88,81414.81,0.0,0.99335,0.0,0.9762]
[1778787664208,77.88,81414.18,0.0,0.99335,0.0,0.97657]
[1778787667229,77.88,81413.22,0.0,0.99334,0.0,0.97713]
[1778787668065,77.88,81413.22,0.0,0.99334,0.0,0.97713]
[1778787668207,77.88,81413.22,0.0,0.99334,0.0,0.97713]
[1778787668236,77.88,81410.98,0.0,0.99333,0.0,0.97843]
[1778787668772,77.88,81410.98,0.0,0.99333,0.0,0.97843]
[1778787670182,77.88,81410.36,0.0,0.99333,0.0,0.97879]
[1778787670326,77.88,81410.36,0.0,0.99333,0.0,0.97879]
[1778787670341,77.88,81409.71,0.0,0.99333,0.0,0.97916]
[1778787671257,77.88,81410.68,0.0,0.99333,0.0,0.9786]
[1778787672959,77.88,81410.54,0.0,0.99333,0.0,0.97868]
[1778787672993,77.88,81410.54,0.0,0.99333,0.0,0.97868]
[1778787673271,77.88,81411.04,0.0,0.99333,0.0,0.97839]
[1778787678307,77.88,81409.72,0.0,0.99333,0.0,0.97916]
[1778787680321,77.88,81396.26,0.0,0.99327,0.0,0.98701]
[1778787681124,77.88,81396.26,0.0,0.99327,0.0,0.98701]
[1778787681328,77.88,81389.55,0.0,0.99323,0.0,0.99095]
[1778787682335,77.88,81395.19,0.0,0.99326,0.0,0.98764]
[1778787683451,77.88,81395.19,0.0,0.99326,0.0,0.98764]
[1778787683455,77.88,81395.2,0.0,0.99326,0.0,0.98763]
[1778787684470,77.88,81395.2,0.0,0.99326,0.0,0.98763]
[1778787684572,77.88,81395.2,0.0,0.99326,0.0,0.98763]
[1778787690400,77.88,81403.14,0.0,0.9933,0.0,0.98299]
[1778787693417,77.88,81415.27,0.0,0.99336,0.0,0.97437]
[1778787694424,77.88,81420.19,0.0,0.99339,0.0,0.97152]
[1778787698362,77.88,81418.71,0.0,0.99338,0.0,0.97238]
[1778787698370,77.88,81418.71,0.0,0.99338,0.0,0.97238]
[1778787698520,77.88,81418.71,0.0,0.99338,0.0,0.97238]
[1778787698561,77.88,81418.71,0.0,0.99338,0.0,0.97238]
[1778787698602,77.88,81418.21,0.0,0.99338,0.0,0.97267]
[1778787702480,77.88,81421.15,0.0,0.99339,0.0,0.97097]
[1778787703487,77.88,81424.23,0.0,0.9934,0.0,0.96919]
[1778787705501,77.88,81420.07,0.0,0.99338,0.0,0.97159]
[1778787707010,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707035,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707060,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707069,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707202,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707307,77.88,81419.72,0.0,0.99338,0.0,0.97179]
[1778787707515,77.88,81419.44,0.0,0.99338,0.0,0.97196]
[1778787712550,77.88,81419.51,0.0,0.99338,0.0,0.97192]
[1778787714564,77.88,81427.13,0.0,0.99342,0.0,0.96752]
[1778787717295,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717309,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717355,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717366,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717481,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717568,77.88,81429.08,0.0,0.99343,0.0,0.9664]
[1778787717590,77.88,81429.16,0.0,0.99343,0.0,0.96635]
[1778787718595,77.88,81426.06,0.0,0.99341,0.0,0.96814]
[1778787722624,77.88,81428.83,0.0,0.99342,0.0,0.96654]
[1778787725884,77.88,81427.96,0.0,0.99342,0.0,0.96704]
[1778787725949,77.88,81427.96,0.0,0.99342,0.0,0.96704]
[1778787726061,77.88,81427.96,0.0,0.99342,0.0,0.96704]
[1778787726653,77.88,81428.0,0.0,0.99342,0.0,0.96702]
[1778787731688,77.88,81428.17,0.0,0.99342,0.0,0.96692]
[1778787734709,77.88,81434.06,0.0,0.99345,0.0,0.96354]
[1778787736926,77.88,81434.26,0.0,0.99345,0.0,0.96342]
[1778787736933,77.88,81434.26,0.0,0.99345,0.0,0.96342]
[1778787737006,77.88,81434.26,0.0,0.99345,0.0,0.96342]
[1778787737062,77.88,81434.26,0.0,0.99345,0.0,0.96342]
[1778787737099,77.88,81434.4,0.0,0.99345,0.0,0.96334]
[1778787740751,77.88,81441.34,0.0,0.99348,0.0,0.95937]
[1778787743618,77.88,81439.85,0.0,0.99347,0.0,0.96022]
[1778787743670,77.88,81439.85,0.0,0.99347,0.0,0.96022]
[1778787743634,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787743684,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787743810,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787743822,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787744061,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787744069,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787744309,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787744455,77.88,81440.75,0.0,0.99348,0.0,0.95971]
[1778787744556,77.88,81440.69,0.0,0.99348,0.0,0.95974]
[1778787747586,77.88,81439.85,0.0,0.99347,0.0,0.96022]
[1778787747587,77.88,81439.85,0.0,0.99347,0.0,0.96022]
[1778787747795,77.88,81439.12,0.0,0.99347,0.0,0.96064]
[1778787751578,77.88,81439.29,0.0,0.99347,0.0,0.96054]
[1778787751786,77.88,81439.48,0.0,0.99348,0.0,0.95888]
[1778787753561,77.88,81439.39,0.0,0.99348,0.0,0.95893]
[1778787753782,77.88,81439.39,0.0,0.99348,0.0,0.95893]
[1778787755563,77.88,81439.39,0.0,0.99348,0.0,0.95893]
[1778787755674,77.88,81439.39,0.0,0.99348,0.0,0.95893]
[1778787758845,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787758971,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787759059,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787759563,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787759602,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787759630,77.88,81439.22,0.0,0.99348,0.0,0.95903]
[1778787763560,77.88,81438.72,0.0,0.99348,0.0,0.95932]
[1778787763813,77.88,81438.79,0.0,0.99348,0.0,0.95928]
[1778787767563,77.88,81438.79,0.0,0.99348,0.0,0.95928]
[1778787767780,77.88,81438.79,0.0,0.99348,0.0,0.95928]
[1778787771560,77.88,81438.7,0.0,0.99348,0.0,0.95933]
[1778787771795,77.88,81438.63,0.0,0.99348,0.0,0.95937]
[1778787778206,77.88,81438.7,0.0,0.99348,0.0,0.95933]
[1778787778276,77.88,81438.7,0.0,0.99348,0.0,0.95933]
[1778787778312,77.88,81438.7,0.0,0.99348,0.0,0.95933]
[1778787778411,77.88,81438.65,0.0,0.99348,0.0,0.95936]
[1778787784052,77.88,81439.19,0.0,0.99348,0.0,0.95905]
[1778787787511,77.88,81438.94,0.0,0.99348,0.0,0.95919]
[1778787787602,77.88,81438.94,0.0,0.99348,0.0,0.95919]
[1778787787773,77.88,81438.87,0.0,0.99348,0.0,0.95923]
[1778787787809,77.88,81438.87,0.0,0.99348,0.0,0.95923]
[1778787792475,77.88,81438.83,0.0,0.99348,0.0,0.95925]
[1778787792678,77.88,81438.83,0.0,0.99348,0.0,0.95925]
[1778787798151,77.88,81424.7,0.0,0.99342,0.0,0.96736]
[1778787799158,77.88,81422.45,0.0,0.99341,0.0,0.96866]
[1778787800839,77.88,81424.33,0.0,0.99341,0.0,0.96757]
[1778787800959,77.88,81424.33,0.0,0.99341,0.0,0.96757]
[1778787801142,77.88,81424.33,0.0,0.99341,0.0,0.96757]
[1778787801230,77.88,81424.33,0.0,0.99341,0.0,0.96757]
[1778787801433,77.88,81424.33,0.0,0.99341,0.0,0.96757]
[1778787801479,77.88,81424.45,0.0,0.99341,0.0,0.9675]
[1778787803186,77.88,81428.94,0.0,0.99344,0.0,0.96492]
[1778787805200,77.88,81432.22,0.0,0.99345,0.0,0.96304]
[1778787806850,77.88,81433.97,0.0,0.99346,0.0,0.96203]
[1778787807013,77.88,81433.97,0.0,0.99346,0.0,0.96203]
[1778787807076,77.88,81433.97,0.0,0.99346,0.0,0.96203]
[1778787807496,77.88,81433.97,0.0,0.99346,0.0,0.96203]
[1778787807700,77.88,81433.97,0.0,0.99346,0.0,0.96203]
[1778787808221,77.88,81431.6,0.0,0.99345,0.0,0.96339]
[1778787809720,77.88,81431.6,0.0,0.99345,0.0,0.96339]
[1778787809228,77.88,81428.65,0.0,0.99343,0.0,0.96509]
[1778787809811,77.88,81428.65,0.0,0.99343,0.0,0.96509]
[1778787809885,77.88,81428.65,0.0,0.99343,0.0,0.96509]
[1778787810070,77.88,81428.65,0.0,0.99343,0.0,0.96509]
[1778787810237,77.88,81427.87,0.0,0.99343,0.0,0.96554]
[1778787811577,77.88,81427.87,0.0,0.99343,0.0,0.96554]
[1778787811702,77.88,81427.87,0.0,0.99343,0.0,0.96554]
[1778787811810,77.88,81427.62,0.0,0.99344,0.0,0.96412]
[1778787813258,77.88,81419.55,0.0,0.9934,0.0,0.96877]
[1778787814021,77.88,81419.55,0.0,0.9934,0.0,0.96877]
[1778787814060,77.88,81419.55,0.0,0.9934,0.0,0.96877]
[1778787814072,77.88,81419.55,0.0,0.9934,0.0,0.96877]
[1778787814311,77.88,81419.55,0.0,0.9934,0.0,0.96877]
[1778787814393,77.88,81418.99,0.0,0.9934,0.0,0.96909]
[1778787816298,77.88,81420.66,0.0,0.99341,0.0,0.96813]
[1778787816310,77.88,81420.66,0.0,0.99341,0.0,0.96813]
[1778787816363,77.88,81420.66,0.0,0.99341,0.0,0.96813]
[1778787816560,77.88,81420.66,0.0,0.99341,0.0,0.96813]
[1778787816566,77.88,81423.05,0.0,0.99342,0.0,0.96675]
[1778787819300,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787819968,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787819998,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787820058,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787820187,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787820309,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787820320,77.88,81427.64,0.0,0.99344,0.0,0.96411]
[1778787820406,77.88,81428.27,0.0,0.99344,0.0,0.96375]
[1778787822468,77.88,81428.5,0.0,0.99344,0.0,0.96362]
[1778787822561,77.88,81428.5,0.0,0.99344,0.0,0.96362]
[1778787822676,77.88,81428.5,0.0,0.99344,0.0,0.96362]
[1778787822810,77.88,81428.64,0.0,0.99344,0.0,0.96354]
[1778787823560,77.88,81428.64,0.0,0.99344,0.0,0.96354]
[1778787823651,77.88,81428.64,0.0,0.99344,0.0,0.96354]
[1778787823658,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787825563,77.88,81428.86,0.0,0.99345,0.0,0.96341]
[1778787825630,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787825829,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787826059,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787826120,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787826160,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787828059,77.88,81428.71,0.0,0.99344,0.0,0.9635]
[1778787829571,77.88,81428.78,0.0,0.99344,0.0,0.96346]
[1778787829628,77.88,81428.78,0.0,0.99344,0.0,0.96346]
[1778787829726,77.88,81428.92,0.0,0.99345,0.0,0.96338]
[1778787829810,77.88,81428.92,0.0,0.99345,0.0,0.96338]
[1778787829955,77.88,81428.92,0.0,0.99345,0.0,0.96338]
[1778787830016,77.88,81428.92,0.0,0.99345,0.0,0.96338]
[1778787833563,77.88,81428.96,0.0,0.99345,0.0,0.96335]
[1778787833622,77.88,81428.96,0.0,0.99345,0.0,0.96335]
[1778787833664,77.88,81428.96,0.0,0.99345,0.0,0.96335]
[1778787836389,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787836401,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787836559,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787836749,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787837562,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787837737,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787837807,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787837977,77.88,81428.81,0.0,0.99344,0.0,0.96344]
[1778787838433,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787839559,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787839872,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787840066,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787840186,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787841582,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787841739,77.88,81429.03,0.0,0.99345,0.0,0.96331]
[1778787842461,77.88,81432.69,0.0,0.99346,0.0,0.96121]
[1778787843558,77.88,81432.69,0.0,0.99346,0.0,0.96121]
[1778787843601,77.88,81432.69,0.0,0.99346,0.0,0.96121]
[1778787845564,77.88,81434.23,0.0,0.99347,0.0,0.96033]
[1778787845710,77.88,81434.23,0.0,0.99347,0.0,0.96033]
[1778787845628,77.88,81437.74,0.0,0.99349,0.0,0.95833]
[1778787847496,77.88,81438.4,0.0,0.99349,0.0,0.95795]
[1778787847580,77.88,81438.4,0.0,0.99349,0.0,0.95795]
[1778787849567,77.88,81438.61,0.0,0.99349,0.0,0.95783]
[1778787849668,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787849814,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787850064,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787850161,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787850307,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787850376,77.88,81438.47,0.0,0.99349,0.0,0.95791]
[1778787850517,77.88,81438.03,0.0,0.99349,0.0,0.95816]
[1778787852171,77.88,81437.97,0.0,0.99349,0.0,0.95819]
[1778787852298,77.88,81437.97,0.0,0.99349,0.0,0.95819]
[1778787852589,77.88,81437.97,0.0,0.99349,0.0,0.95819]
[1778787853522,77.88,81437.76,0.0,0.99349,0.0,0.95831]
[1778787853572,77.88,81437.76,0.0,0.99349,0.0,0.95831]
[1778787853650,77.88,81437.76,0.0,0.99349,0.0,0.95831]
[1778787853724,77.88,81437.76,0.0,0.99349,0.0,0.95831]
[1778787857570,77.88,81438.24,0.0,0.99349,0.0,0.95804]
[1778787857741,77.88,81438.24,0.0,0.99349,0.0,0.95804]
[1778787857790,77.88,81438.24,0.0,0.99349,0.0,0.95804]
[1778787861565,77.88,81439.95,0.0,0.99349,0.0,0.95706]
[1778787861781,77.88,81439.95,0.0,0.99349,0.0,0.95706]
[1778787861662,77.88,81439.95,0.0,0.99349,0.0,0.95706]
[1778787865569,77.88,81439.98,0.0,0.9935,0.0,0.95705]
[1778787865701,77.88,81439.98,0.0,0.9935,0.0,0.95705]
[1778787865774,77.88,81440.05,0.0,0.9935,0.0,0.95701]
[1778787867562,77.88,81440.05,0.0,0.9935,0.0,0.95701]
[1778787867709,77.88,81440.05,0.0,0.9935,0.0,0.95701]
[1778787867804,77.88,81441.14,0.0,0.9935,0.0,0.95638]
[1778787869565,77.88,81440.6,0.0,0.9935,0.0,0.95669]
[1778787869629,77.88,81440.6,0.0,0.9935,0.0,0.95669]
[1778787869650,77.88,81441.46,0.0,0.9935,0.0,0.9562]
[1778787872484,77.88,81440.61,0.0,0.99351,0.0,0.95514]
[1778787872561,77.88,81440.61,0.0,0.99351,0.0,0.95514]
[1778787872661,77.88,81440.61,0.0,0.99351,0.0,0.95514]
[1778787875200,77.88,81442.21,0.0,0.99352,0.0,0.95423]
[1778787875312,77.88,81442.21,0.0,0.99352,0.0,0.95423]
[1778787875414,77.88,81442.21,0.0,0.99352,0.0,0.95423]
[1778787875692,77.88,81445.07,0.0,0.99353,0.0,0.9526]
[1778787876703,77.88,81449.19,0.0,0.99355,0.0,0.95026]
[1778787877574,77.88,81449.19,0.0,0.99355,0.0,0.95026]
[1778787877736,77.88,81458.34,0.0,0.99359,0.0,0.94508]
[1778787877848,77.88,81458.34,0.0,0.99359,0.0,0.94508]
[1778787878745,77.88,81461.96,0.0,0.9936,0.0,0.94304]
[1778787879752,77.88,81460.87,0.0,0.9936,0.0,0.94365]
[1778787881567,77.88,81460.79,0.0,0.9936,0.0,0.9437]
[1778787881760,77.88,81460.79,0.0,0.9936,0.0,0.9437]
[1778787881766,77.88,81460.75,0.0,0.9936,0.0,0.94372]
[1778787885565,77.88,81461.61,0.0,0.9936,0.0,0.94324]
[1778787885602,77.88,81461.61,0.0,0.9936,0.0,0.94324]
[1778787885795,77.88,81461.08,0.0,0.9936,0.0,0.94354]
[1778787887575,77.88,81461.15,0.0,0.9936,0.0,0.9435]
[1778787887736,77.88,81461.15,0.0,0.9936,0.0,0.9435]
[1778787887810,77.88,81465.47,0.0,0.99362,0.0,0.94106]
[1778787891563,77.88,81466.29,0.0,0.99362,0.0,0.9406]
[1778787891611,77.88,81466.29,0.0,0.99362,0.0,0.9406]
[1778787891662,77.88,81466.99,0.0,0.99363,0.0,0.94021]
[1778787892543,77.88,81466.99,0.0,0.99363,0.0,0.94021]
[1778787892565,77.88,81466.99,0.0,0.99363,0.0,0.94021]
[1778787892632,77.88,81466.93,0.0,0.99362,0.0,0.94024]
[1778787894242,77.88,81467.26,0.0,0.99363,0.0,0.94006]
[1778787894311,77.88,81467.26,0.0,0.99363,0.0,0.94006]
[1778787894419,77.88,81467.26,0.0,0.99363,0.0,0.94006]
[1778787894492,77.88,81466.83,0.0,0.99362,0.0,0.9403]
[1778787897568,77.88,81467.35,0.0,0.99363,0.0,0.94001]
[1778787897579,77.88,81467.38,0.0,0.99363,0.0,0.93999]
[1778787897842,77.88,81467.38,0.0,0.99363,0.0,0.93999]
[1778787899894,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901178,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901312,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901318,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901335,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901485,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901570,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901734,77.88,81455.16,0.0,0.99357,0.0,0.94688]
[1778787901789,77.88,81449.79,0.0,0.99355,0.0,0.94992]
[1778787905566,77.88,81449.96,0.0,0.99355,0.0,0.94982]
[1778787905672,77.88,81449.96,0.0,0.99355,0.0,0.94982]
[1778787905757,77.88,81447.0,0.0,0.99354,0.0,0.9515]
[1778787909562,77.88,81446.25,0.0,0.99353,0.0,0.95193]
[1778787909684,77.88,81446.25,0.0,0.99353,0.0,0.95193]
[1778787909767,77.88,81446.25,0.0,0.99353,0.0,0.95193]
[1778787911978,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787913097,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787913310,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787913426,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787913524,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787915570,77.88,81442.49,0.0,0.99352,0.0,0.95407]
[1778787915785,77.88,81442.49,0.0,0.99352,0.0,0.95407]
[1778787915812,77.88,81442.49,0.0,0.99352,0.0,0.95407]
[1778787915799,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787916007,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787916099,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787919571,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787919665,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787919902,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787920061,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787920225,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787920307,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787920502,77.88,81442.52,0.0,0.99352,0.0,0.95405]
[1778787921041,77.88,81442.61,0.0,0.99352,0.0,0.954]
[1778787923571,77.88,81442.64,0.0,0.99352,0.0,0.95398]
[1778787923766,77.88,81442.64,0.0,0.99352,0.0,0.95398]
[1778787923772,77.88,81442.64,0.0,0.99352,0.0,0.95398]
[1778787925576,77.88,81442.59,0.0,0.99352,0.0,0.95401]
[1778787925834,77.88,81442.59,0.0,0.99352,0.0,0.95401]
[1778787925675,77.88,81442.59,0.0,0.99352,0.0,0.95401]
[1778787927308,77.88,81442.09,0.0,0.99351,0.0,0.9543]
[1778787927321,77.88,81442.09,0.0,0.99351,0.0,0.9543]
[1778787927409,77.88,81442.39,0.0,0.99352,0.0,0.95413]
[1778787929566,77.88,81442.49,0.0,0.99352,0.0,0.95407]
[1778787929698,77.88,81442.49,0.0,0.99352,0.0,0.95407]
[1778787929787,77.88,81442.61,0.0,0.99352,0.0,0.954]
[1778787932495,77.88,81442.71,0.0,0.99352,0.0,0.95394]
[1778787932560,77.88,81442.71,0.0,0.99352,0.0,0.95394]
[1778787932694,77.88,81442.71,0.0,0.99352,0.0,0.95394]
[1778787932772,77.88,81442.71,0.0,0.99353,0.0,0.9524]
[1778787933585,77.88,81442.71,0.0,0.99353,0.0,0.9524]
[1778787933723,77.88,81442.71,0.0,0.99353,0.0,0.9524]
[1778787933812,77.88,81442.71,0.0,0.99353,0.0,0.9524]
[1778787935569,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787935785,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787935872,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787939566,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787939778,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787939863,77.88,81442.75,0.0,0.99353,0.0,0.95238]
[1778787943414,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943584,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943601,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943720,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943810,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943820,77.88,81441.13,0.0,0.99352,0.0,0.9533]
[1778787943794,77.88,81441.87,0.0,0.99352,0.0,0.95288]
[1778787944065,77.88,81441.87,0.0,0.99352,0.0,0.95288]
[1778787944149,77.88,81441.87,0.0,0.99352,0.0,0.95288]
[1778787944316,77.88,81441.87,0.0,0.99352,0.0,0.95288]
[1778787944461,77.88,81441.87,0.0,0.99352,0.0,0.95288]
[1778787944562,77.88,81442.22,0.0,0.99353,0.0,0.95268]
[1778787947539,77.88,81442.26,0.0,0.99353,0.0,0.95265]
[1778787947574,77.88,81442.26,0.0,0.99353,0.0,0.95265]
[1778787947658,77.88,81442.06,0.0,0.99352,0.0,0.95277]
[1778787952317,77.88,81441.99,0.0,0.99352,0.0,0.95281]
[1778787952560,77.88,81441.99,0.0,0.99352,0.0,0.95281]
[1778787953563,77.88,81441.99,0.0,0.99352,0.0,0.95281]
[1778787953704,77.88,81441.99,0.0,0.99352,0.0,0.95281]
[1778787953781,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787957567,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787957741,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787957809,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787957889,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787958008,77.88,81441.92,0.0,0.99352,0.0,0.95285]
[1778787960954,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961058,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961069,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961309,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961384,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961563,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961711,77.88,81440.46,0.0,0.99352,0.0,0.95368]
[1778787961793,77.88,81440.5,0.0,0.99352,0.0,0.95366]
[1778787963566,77.88,81441.48,0.0,0.99352,0.0,0.9531]
[1778787963702,77.88,81441.48,0.0,0.99352,0.0,0.9531]
[1778787964344,77.88,81437.69,0.0,0.99351,0.0,0.95526]
[1778787965448,77.88,81437.69,0.0,0.99351,0.0,0.95526]
[1778787965563,77.88,81437.69,0.0,0.99351,0.0,0.95526]
[1778787965576,77.88,81437.69,0.0,0.99351,0.0,0.95526]
[1778787965809,77.88,81437.69,0.0,0.99351,0.0,0.95526]
[1778787965882,77.88,81438.45,0.0,0.99351,0.0,0.95482]
[1778787967570,77.88,81438.25,0.0,0.99351,0.0,0.95494]
[1778787967643,77.88,81438.25,0.0,0.99351,0.0,0.95494]
[1778787970867,77.88,81436.89,0.0,0.9935,0.0,0.95571]
[1778787970882,77.88,81436.89,0.0,0.9935,0.0,0.95571]
[1778787971059,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971171,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971565,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971743,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971809,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971877,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787971829,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787973099,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787973310,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787973418,77.88,81436.86,0.0,0.9935,0.0,0.95573]
[1778787973516,77.88,81436.82,0.0,0.9935,0.0,0.95575]
[1778787975572,77.88,81436.5,0.0,0.9935,0.0,0.95593]
[1778787975746,77.88,81436.5,0.0,0.9935,0.0,0.95593]
[1778787975815,77.88,81436.5,0.0,0.9935,0.0,0.95593]
[1778787975912,77.88,81436.95,0.0,0.9935,0.0,0.95568]
[1778787975964,77.88,81436.95,0.0,0.9935,0.0,0.95568]
[1778787979585,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787979901,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787979679,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787983225,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983308,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983324,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983548,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983565,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983641,77.88,81435.46,0.0,0.9935,0.0,0.95653]
[1778787983645,77.88,81437.05,0.0,0.9935,0.0,0.95562]
[1778787985573,77.88,81436.51,0.0,0.9935,0.0,0.95593]
[1778787985756,77.88,81436.51,0.0,0.9935,0.0,0.95593]
[1778787985813,77.88,81436.51,0.0,0.9935,0.0,0.95593]
[1778787985932,77.88,81436.89,0.0,0.9935,0.0,0.95571]
[1778787987468,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787987574,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787987651,77.88,81436.76,0.0,0.9935,0.0,0.95579]
[1778787988185,77.88,81435.16,0.0,0.99349,0.0,0.9567]
[1778787988309,77.88,81435.16,0.0,0.99349,0.0,0.9567]
[1778787988780,77.88,81435.16,0.0,0.99349,0.0,0.9567]
[1778787988856,77.88,81435.71,0.0,0.9935,0.0,0.95638]
[1778787991585,77.88,81436.32,0.0,0.9935,0.0,0.95604]
[1778787991684,77.88,81436.32,0.0,0.9935,0.0,0.95604]
[1778787991768,77.88,81435.8,0.0,0.99351,0.0,0.95478]
[1778787993550,77.88,81437.39,0.0,0.99351,0.0,0.95388]
[1778787994610,77.88,81437.39,0.0,0.99351,0.0,0.95388]
[1778787994761,77.88,81437.39,0.0,0.99351,0.0,0.95388]
[1778787994818,77.88,81437.39,0.0,0.99351,0.0,0.95388]
[1778787994864,77.88,81437.39,0.0,0.99351,0.0,0.95388]
[1778787994919,77.88,81441.59,0.0,0.99353,0.0,0.95149]
[1778787995210,77.88,81441.59,0.0,0.99353,0.0,0.95149]
[1778787995309,77.88,81441.59,0.0,0.99353,0.0,0.95149]
[1778787995322,77.88,81441.59,0.0,0.99353,0.0,0.95149]
[1778787995564,77.88,81445.57,0.0,0.99355,0.0,0.94923]
[1778787996571,77.88,81447.42,0.0,0.99356,0.0,0.94818]
[1778787997566,77.88,81447.42,0.0,0.99356,0.0,0.94818]
[1778787997755,77.88,81447.42,0.0,0.99356,0.0,0.94818]
[1778787997812,77.88,81447.42,0.0,0.99356,0.0,0.94818]
[1778787997841,77.88,81449.21,0.0,0.99357,0.0,0.94717]
[1778787997986,77.88,81449.21,0.0,0.99357,0.0,0.94717]
[1778787998585,77.88,81447.52,0.0,0.99356,0.0,0.94813]
[1778787999592,77.88,81444.83,0.0,0.99355,0.0,0.94965]
[1778788001098,77.88,81445.02,0.0,0.99355,0.0,0.94954]
[1778788001130,77.88,81445.02,0.0,0.99355,0.0,0.94954]
[1778788001309,77.88,81445.02,0.0,0.99355,0.0,0.94954]
[1778788001449,77.88,81445.02,0.0,0.99355,0.0,0.94954]
[1778788001606,77.88,81446.13,0.0,0.99355,0.0,0.94891]
[1778788003574,77.88,81445.92,0.0,0.99355,0.0,0.94903]
[1778788003802,77.88,81445.92,0.0,0.99355,0.0,0.94903]
[1778788003885,77.88,81445.85,0.0,0.99355,0.0,0.94907]
[1778788006256,77.88,81445.74,0.0,0.99355,0.0,0.94913]
[1778788006311,77.88,81445.74,0.0,0.99355,0.0,0.94913]
[1778788006321,77.88,81445.74,0.0,0.99355,0.0,0.94913]
[1778788007561,77.88,81446.85,0.0,0.99356,0.0,0.94851]
[1778788007824,77.88,81446.85,0.0,0.99356,0.0,0.94851]
[1778788007903,77.88,81447.86,0.0,0.99356,0.0,0.94793]
[1778788008063,77.88,81447.86,0.0,0.99356,0.0,0.94793]
[1778788008222,77.88,81447.86,0.0,0.99356,0.0,0.94793]
[1778788008655,77.88,81447.8,0.0,0.99356,0.0,0.94797]
[1778788009664,77.88,81446.05,0.0,0.99355,0.0,0.94896]
[1778788010671,77.88,81447.48,0.0,0.99356,0.0,0.94815]
[1778788011049,77.88,81447.48,0.0,0.99356,0.0,0.94815]
[1778788011560,77.88,81447.48,0.0,0.99356,0.0,0.94815]
[1778788011603,77.88,81447.48,0.0,0.99356,0.0,0.94815]
[1778788011678,77.88,81446.41,0.0,0.99355,0.0,0.94875]
[1778788016713,77.88,81446.12,0.0,0.99355,0.0,0.94892]
[1778788021748,77.88,81446.47,0.0,0.99355,0.0,0.94872]
[1778788022073,77.88,81446.47,0.0,0.99355,0.0,0.94872]
[1778788027790,77.88,81445.91,0.0,0.99355,0.0,0.94904]
[1778788031818,77.88,81447.32,0.0,0.99356,0.0,0.94824]
[1778788032825,77.88,81448.41,0.0,0.99356,0.0,0.94762]
[1778788037860,77.88,81447.81,0.0,0.99356,0.0,0.94796]
[1778788038867,77.88,81446.7,0.0,0.99356,0.0,0.94859]
[1778788042513,77.88,81446.72,0.0,0.99356,0.0,0.94858]
[1778788043906,77.88,81436.87,0.0,0.99351,0.0,0.95418]
[1778788044147,77.88,81436.87,0.0,0.99351,0.0,0.95418]
[1778788044308,77.88,81436.87,0.0,0.99351,0.0,0.95418]
[1778788044557,77.88,81436.87,0.0,0.99351,0.0,0.95418]
[1778788044911,77.88,81419.45,0.0,0.99343,0.0,0.96414]
[1778788045918,77.88,81417.09,0.0,0.99342,0.0,0.9655]
[1778788046064,77.88,81417.09,0.0,0.99342,0.0,0.9655]
[1778788046313,77.88,81417.09,0.0,0.99342,0.0,0.9655]
[1778788046925,77.88,81416.95,0.0,0.99342,0.0,0.96558]
[1778788047313,77.88,81416.95,0.0,0.99342,0.0,0.96558]
[1778788047456,77.88,81416.95,0.0,0.99342,0.0,0.96558]
[1778788047932,77.88,81419.83,0.0,0.99344,0.0,0.96392]
[1778788048696,77.88,81419.83,0.0,0.99344,0.0,0.96392]
[1778788048939,77.88,81420.65,0.0,0.99344,0.0,0.96345]
[1778788049568,77.88,81420.65,0.0,0.99344,0.0,0.96345]
[1778788049672,77.88,81420.65,0.0,0.99344,0.0,0.96345]
[1778788049946,77.88,81422.11,0.0,0.99345,0.0,0.96261]
[1778788054981,77.88,81422.23,0.0,0.99346,0.0,0.96099]
[1778788058074,77.88,81422.49,0.0,0.99346,0.0,0.96084]
[1778788059571,77.88,81422.49,0.0,0.99346,0.0,0.96084]
[1778788059793,77.88,81422.49,0.0,0.99346,0.0,0.96084]
[1778788059885,77.88,81422.52,0.0,0.99346,0.0,0.96082]
[1778788061746,77.88,81422.52,0.0,0.99346,0.0,0.96082]
[1778788061808,77.88,81422.52,0.0,0.99346,0.0,0.96082]
[1778788061969,77.88,81422.52,0.0,0.99346,0.0,0.96082]
[1778788064048,77.88,81426.33,0.0,0.99347,0.0,0.95864]
[1778788067534,77.88,81426.06,0.0,0.99347,0.0,0.95879]
[1778788067574,77.88,81426.06,0.0,0.99347,0.0,0.95879]
[1778788074070,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788077485,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788077621,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788080140,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788080300,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788080309,77.88,81425.65,0.0,0.99347,0.0,0.95903]
[1778788080638,77.88,81425.68,0.0,0.99347,0.0,0.95901]
[1778788086203,77.88,81425.9,0.0,0.99347,0.0,0.95889]
[1778788091238,77.88,81425.57,0.0,0.99347,0.0,0.95908]
[1778788092512,77.88,81425.57,0.0,0.99347,0.0,0.95908]
[1778788092559,77.88,81425.57,0.0,0.99347,0.0,0.95908]
[1778788092694,77.88,81425.57,0.0,0.99347,0.0,0.95908]
[1778788092807,77.88,81425.57,0.0,0.99347,0.0,0.95908]
[1778788096273,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097489,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097606,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097687,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097743,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097801,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097811,77.88,81419.47,0.0,0.99344,0.0,0.96257]
[1778788097816,77.88,81419.14,0.0,0.99344,0.0,0.96276]
[1778788100317,77.88,81407.67,0.0,0.99339,0.0,0.96936]
[1778788101311,77.88,81390.21,0.0,0.99331,0.0,0.97949]
[1778788102317,77.88,81392.99,0.0,0.99332,0.0,0.97787]
[1778788103324,77.88,81403.12,0.0,0.99337,0.0,0.97199]
[1778788104331,77.88,81405.7,0.0,0.99338,0.0,0.9705]
[1778788107265,77.88,81405.7,0.0,0.99338,0.0,0.9705]
[1778788107285,77.88,81405.7,0.0,0.99338,0.0,0.9705]
[1778788107311,77.88,81405.7,0.0,0.99338,0.0,0.9705]
[1778788107382,77.88,81405.7,0.0,0.99338,0.0,0.9705]
[1778788114401,77.88,81414.75,0.0,0.99343,0.0,0.96372]
[1778788115408,77.88,81423.63,0.0,0.99347,0.0,0.95863]
[1778788116415,77.88,81426.42,0.0,0.99349,0.0,0.95704]
[1778788120659,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788120746,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788120783,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788120810,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788120822,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788121058,77.88,81428.76,0.0,0.9935,0.0,0.9557]
[1778788120883,77.88,81428.72,0.0,0.9935,0.0,0.95572]
[1778788127492,77.88,81428.48,0.0,0.99349,0.0,0.95586]
[1778788132527,77.88,81427.02,0.0,0.99349,0.0,0.95669]
[1778788134544,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788134561,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788134691,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788134737,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788134810,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788134822,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788135059,77.88,81427.38,0.0,0.99349,0.0,0.95649]
[1778788135080,77.88,81425.8,0.0,0.99348,0.0,0.95739]
[1778788137562,77.88,81421.22,0.0,0.99346,0.0,0.96001]
[1778788143030,77.88,81420.94,0.0,0.99346,0.0,0.96017]
[1778788144506,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144559,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144563,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144571,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144676,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144811,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788144906,77.88,81420.86,0.0,0.99346,0.0,0.96022]
[1778788146625,77.88,81416.75,0.0,0.99344,0.0,0.96257]
[1778788148878,77.88,81415.3,0.0,0.99344,0.0,0.96341]
[1778788148932,77.88,81415.3,0.0,0.99344,0.0,0.96341]
[1778788149066,77.88,81415.3,0.0,0.99344,0.0,0.96341]
[1778788148976,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788149309,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788149436,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788149575,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788149809,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788149935,77.88,81412.84,0.0,0.99342,0.0,0.96482]
[1778788150036,77.88,81412.19,0.0,0.99342,0.0,0.9652]
[1778788153558,77.88,81411.91,0.0,0.99342,0.0,0.96536]
[1778788153854,77.88,81411.91,0.0,0.99342,0.0,0.96536]
[1778788156695,77.88,81405.26,0.0,0.99339,0.0,0.96919]
[1778788157339,77.88,81405.26,0.0,0.99339,0.0,0.96919]
[1778788157412,77.88,81405.26,0.0,0.99339,0.0,0.96919]
[1778788157567,77.88,81405.26,0.0,0.99339,0.0,0.96919]
[1778788158109,77.88,81404.72,0.0,0.99339,0.0,0.9695]
[1778788159276,77.88,81404.62,0.0,0.99339,0.0,0.96956]
[1778788159575,77.88,81404.62,0.0,0.99339,0.0,0.96956]
[1778788159796,77.88,81404.62,0.0,0.99339,0.0,0.96956]
[1778788159863,77.88,81404.62,0.0,0.99339,0.0,0.96956]
[1778788163583,77.88,81405.91,0.0,0.99339,0.0,0.96881]
[1778788164116,77.88,81405.91,0.0,0.99339,0.0,0.96881]
[1778788163744,77.88,81406.54,0.0,0.9934,0.0,0.96845]
[1778788167561,77.88,81405.96,0.0,0.99339,0.0,0.96879]
[1778788167653,77.88,81405.96,0.0,0.99339,0.0,0.96879]
[1778788167772,77.88,81405.7,0.0,0.99339,0.0,0.96894]
[1778788171563,77.88,81405.28,0.0,0.99339,0.0,0.96918]
[1778788171626,77.88,81405.28,0.0,0.99339,0.0,0.96918]
[1778788171800,77.88,81405.65,0.0,0.9934,0.0,0.9674]
[1778788173563,77.88,81404.86,0.0,0.9934,0.0,0.96786]
[1778788173668,77.88,81404.86,0.0,0.9934,0.0,0.96786]
[1778788173814,77.88,81405.07,0.0,0.9934,0.0,0.96773]
[1778788174821,77.88,81402.02,0.0,0.99339,0.0,0.96949]
[1778788175581,77.88,81402.02,0.0,0.99339,0.0,0.96949]
[1778788175794,77.88,81402.02,0.0,0.99339,0.0,0.96949]
[1778788175808,77.88,81402.02,0.0,0.99339,0.0,0.96949]
[1778788176092,77.88,81402.02,0.0,0.99339,0.0,0.96949]
[1778788175828,77.88,81400.1,0.0,0.99338,0.0,0.9706]
[1778788176309,77.88,81400.1,0.0,0.99338,0.0,0.9706]
[1778788176462,77.88,81400.1,0.0,0.99338,0.0,0.9706]
[1778788177842,77.88,81409.58,0.0,0.99342,0.0,0.96514]
[1778788178725,77.88,81409.58,0.0,0.99342,0.0,0.96514]
[1778788178809,77.88,81409.58,0.0,0.99342,0.0,0.96514]
[1778788178861,77.88,81409.58,0.0,0.99342,0.0,0.96514]
[1778788179062,77.88,81409.58,0.0,0.99342,0.0,0.96514]
[1778788178908,77.88,81412.9,0.0,0.99343,0.0,0.96323]
[1778788179568,77.88,81412.9,0.0,0.99343,0.0,0.96323]
[1778788179773,77.88,81412.9,0.0,0.99343,0.0,0.96323]
[1778788181568,77.88,81411.75,0.0,0.99343,0.0,0.96389]
[1778788181842,77.88,81411.75,0.0,0.99343,0.0,0.96389]
[1778788183106,77.88,81411.08,0.0,0.99343,0.0,0.96427]
[1778788183967,77.88,81409.55,0.0,0.99342,0.0,0.96515]
[1778788184058,77.88,81409.55,0.0,0.99342,0.0,0.96515]
[1778788184169,77.88,81409.92,0.0,0.99342,0.0,0.96494]
[1778788184272,77.88,81409.92,0.0,0.99342,0.0,0.96494]
[1778788184312,77.88,81409.92,0.0,0.99342,0.0,0.96494]
[1778788184340,77.88,81409.92,0.0,0.99342,0.0,0.96494]
[1778788187559,77.88,81410.63,0.0,0.99342,0.0,0.96453]
[1778788187637,77.88,81410.63,0.0,0.99342,0.0,0.96453]
[1778788189568,77.88,81411.15,0.0,0.99343,0.0,0.96423]
[1778788189817,77.88,81411.15,0.0,0.99343,0.0,0.96423]
[1778788192361,77.88,81410.03,0.0,0.99342,0.0,0.96488]
[1778788192427,77.88,81410.03,0.0,0.99342,0.0,0.96488]
[1778788192564,77.88,81410.03,0.0,0.99342,0.0,0.96488]
[1778788192949,77.88,81409.74,0.0,0.99342,0.0,0.96504]
[1778788193560,77.88,81409.74,0.0,0.99342,0.0,0.96504]
[1778788193583,77.88,81409.74,0.0,0.99342,0.0,0.96504]
[1778788197578,77.88,81409.22,0.0,0.99342,0.0,0.96534]
[1778788197751,77.88,81409.22,0.0,0.99342,0.0,0.96534]
[1778788197808,77.88,81409.22,0.0,0.99342,0.0,0.96534]
[1778788197909,77.88,81409.22,0.0,0.99342,0.0,0.96534]
[1778788199111,77.88,81408.38,0.0,0.99341,0.0,0.96583]
[1778788199193,77.88,81408.77,0.0,0.99342,0.0,0.9656]
[1778788199320,77.88,81408.77,0.0,0.99342,0.0,0.9656]
[1778788199455,77.88,81408.77,0.0,0.99342,0.0,0.9656]
[1778788201802,77.88,81399.62,0.0,0.99337,0.0,0.97088]
[1778788202012,77.88,81394.05,0.0,0.99335,0.0,0.97411]
[1778788202559,77.88,81394.05,0.0,0.99335,0.0,0.97411]
[1778788202681,77.88,81394.05,0.0,0.99335,0.0,0.97411]
[1778788202826,77.88,81394.05,0.0,0.99335,0.0,0.97411]
[1778788203826,77.88,81395.67,0.0,0.99336,0.0,0.97317]
[1778788203856,77.88,81395.67,0.0,0.99336,0.0,0.97317]
[1778788204065,77.88,81395.67,0.0,0.99336,0.0,0.97317]
[1778788204135,77.88,81395.67,0.0,0.99336,0.0,0.97317]
[1778788204091,77.88,81410.57,0.0,0.99342,0.0,0.96457]
[1778788205113,77.88,81410.57,0.0,0.99342,0.0,0.96457]
[1778788205133,77.88,81415.57,0.0,0.99345,0.0,0.96169]
[1778788205245,77.88,81415.57,0.0,0.99345,0.0,0.96169]
[1778788205309,77.88,81415.57,0.0,0.99345,0.0,0.96169]
[1778788207049,77.88,81420.87,0.0,0.99347,0.0,0.95866]
[1778788207563,77.88,81420.87,0.0,0.99347,0.0,0.95866]
[1778788207953,77.88,81420.87,0.0,0.99347,0.0,0.95866]
[1778788208056,77.88,81421.08,0.0,0.99347,0.0,0.95854]
[1778788209065,77.88,81417.24,0.0,0.99345,0.0,0.96074]
[1778788210479,77.88,81417.17,0.0,0.99345,0.0,0.96078]
[1778788210544,77.88,81417.17,0.0,0.99345,0.0,0.96078]
[1778788210558,77.88,81417.17,0.0,0.99345,0.0,0.96078]
[1778788210719,77.88,81417.17,0.0,0.99345,0.0,0.96078]
[1778788211559,77.88,81418.71,0.0,0.99346,0.0,0.95989]
[1778788211749,77.88,81418.71,0.0,0.99346,0.0,0.95989]
[1778788211809,77.88,81418.71,0.0,0.99346,0.0,0.95989]
[1778788211893,77.88,81418.71,0.0,0.99346,0.0,0.95989]
[1778788212087,77.88,81419.14,0.0,0.99346,0.0,0.95965]
[1778788213561,77.88,81419.84,0.0,0.99347,0.0,0.95925]
[1778788213761,77.88,81419.84,0.0,0.99347,0.0,0.95925]
[1778788213808,77.88,81419.84,0.0,0.99347,0.0,0.95925]
[1778788213920,77.88,81419.84,0.0,0.99347,0.0,0.95925]
[1778788215578,77.88,81420.73,0.0,0.99347,0.0,0.95874]
[1778788215707,77.88,81420.73,0.0,0.99347,0.0,0.95874]
[1778788216115,77.88,81421.68,0.0,0.99347,0.0,0.95819]
[1778788217563,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788217799,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788217808,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788218098,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788218308,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788218531,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788219568,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788219587,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788219808,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788219818,77.88,81422.4,0.0,0.99348,0.0,0.95778]
[1778788220143,77.88,81422.01,0.0,0.99348,0.0,0.958]
[1778788221560,77.88,81421.92,0.0,0.99348,0.0,0.95806]
[1778788221821,77.88,81421.92,0.0,0.99348,0.0,0.95806]
[1778788222058,77.88,81421.92,0.0,0.99348,0.0,0.95806]
[1778788222090,77.88,81421.92,0.0,0.99348,0.0,0.95806]
[1778788223560,77.88,81421.85,0.0,0.99348,0.0,0.9581]
[1778788223900,77.88,81421.85,0.0,0.99348,0.0,0.9581]
[1778788224171,77.88,81423.51,0.0,0.99348,0.0,0.95715]
[1778788225563,77.88,81423.51,0.0,0.99348,0.0,0.95715]
[1778788225725,77.88,81423.51,0.0,0.99348,0.0,0.95715]
[1778788225827,77.88,81426.06,0.0,0.99349,0.0,0.95569]
[1778788227567,77.88,81427.67,0.0,0.9935,0.0,0.95477]
[1778788228081,77.88,81427.67,0.0,0.9935,0.0,0.95477]
[1778788228153,77.88,81427.33,0.0,0.9935,0.0,0.95497]
[1778788228309,77.88,81427.33,0.0,0.9935,0.0,0.95497]
[1778788228366,77.88,81427.33,0.0,0.9935,0.0,0.95497]
[1778788230214,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231518,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231563,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231573,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231715,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231813,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231886,77.88,81424.06,0.0,0.99349,0.0,0.95683]
[1778788231902,77.88,81418.15,0.0,0.99347,0.0,0.95866]
[1778788233580,77.88,81417.92,0.0,0.99347,0.0,0.95879]
[1778788233685,77.88,81417.92,0.0,0.99347,0.0,0.95879]
[1778788233780,77.88,81417.78,0.0,0.99347,0.0,0.95887]
[1778788235559,77.88,81416.71,0.0,0.99346,0.0,0.95948]
[1778788235684,77.88,81416.71,0.0,0.99346,0.0,0.95948]
[1778788235807,77.88,81416.71,0.0,0.99346,0.0,0.95948]
[1778788236015,77.88,81416.71,0.0,0.99346,0.0,0.95948]
[1778788236917,77.88,81416.47,0.0,0.99346,0.0,0.95962]
[1778788237057,77.88,81416.47,0.0,0.99346,0.0,0.95962]
[1778788237069,77.88,81416.47,0.0,0.99346,0.0,0.95962]
[1778788237151,77.88,81416.04,0.0,0.99346,0.0,0.95987]
[1778788237263,77.88,81410.63,0.0,0.99343,0.0,0.96297]
[1778788239582,77.88,81410.1,0.0,0.99343,0.0,0.96328]
[1778788239711,77.88,81410.1,0.0,0.99343,0.0,0.96328]
[1778788239810,77.88,81410.03,0.0,0.99343,0.0,0.96332]
[1778788243566,77.88,81409.96,0.0,0.99343,0.0,0.96336]
[1778788243832,77.88,81409.96,0.0,0.99343,0.0,0.96336]
[1778788244060,77.88,81409.96,0.0,0.99343,0.0,0.96336]
[1778788244172,77.88,81409.96,0.0,0.99343,0.0,0.96336]
[1778788244161,77.88,81410.48,0.0,0.99343,0.0,0.96306]
[1778788244318,77.88,81410.48,0.0,0.99343,0.0,0.96306]
[1778788244466,77.88,81410.48,0.0,0.99343,0.0,0.96306]
[1778788244567,77.88,81410.68,0.0,0.99344,0.0,0.96294]
[1778788246990,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247127,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247188,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247308,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247405,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247561,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247706,77.88,81410.29,0.0,0.99343,0.0,0.96317]
[1778788247808,77.88,81410.65,0.0,0.99344,0.0,0.96296]
[1778788249561,77.88,81411.21,0.0,0.99344,0.0,0.96264]
[1778788249676,77.88,81411.21,0.0,0.99344,0.0,0.96264]
[1778788249763,77.88,81411.95,0.0,0.99344,0.0,0.96221]
[1778788251567,77.88,81412.08,0.0,0.99344,0.0,0.96214]
[1778788251614,77.88,81412.08,0.0,0.99344,0.0,0.96214]
[1778788251646,77.88,81411.28,0.0,0.99344,0.0,0.9626]
[1778788253943,77.88,81411.55,0.0,0.99344,0.0,0.96244]
[1778788255564,77.88,81411.91,0.0,0.99344,0.0,0.96224]
[1778788255964,77.88,81411.91,0.0,0.99344,0.0,0.96224]
[1778788259562,77.88,81411.49,0.0,0.99344,0.0,0.96248]
[1778788259586,77.88,81411.49,0.0,0.99344,0.0,0.96248]
[1778788261565,77.88,81410.68,0.0,0.99344,0.0,0.96294]
[1778788261720,77.88,81410.68,0.0,0.99344,0.0,0.96294]
[1778788261786,77.88,81403.72,0.0,0.9934,0.0,0.96695]
[1778788264452,77.88,81407.16,0.0,0.99342,0.0,0.96497]
[1778788265532,77.88,81407.16,0.0,0.99342,0.0,0.96497]
[1778788265565,77.88,81407.16,0.0,0.99342,0.0,0.96497]
[1778788265582,77.88,81407.16,0.0,0.99342,0.0,0.96497]
[1778788267610,77.88,81408.51,0.0,0.99343,0.0,0.96419]
[1778788267914,77.88,81408.51,0.0,0.99343,0.0,0.96419]
[1778788268059,77.88,81408.51,0.0,0.99343,0.0,0.96419]
[1778788268161,77.88,81408.51,0.0,0.99343,0.0,0.96419]
[1778788268199,77.88,81407.74,0.0,0.99342,0.0,0.96463]
[1778788268481,77.88,81401.24,0.0,0.99339,0.0,0.96838]
[1778788269488,77.88,81399.94,0.0,0.99339,0.0,0.96913]
[1778788271564,77.88,81399.55,0.0,0.99338,0.0,0.96935]
[1778788271675,77.88,81399.55,0.0,0.99338,0.0,0.96935]
[1778788271775,77.88,81398.5,0.0,0.99338,0.0,0.96996]
[1778788272509,77.88,81397.47,0.0,0.99338,0.0,0.97056]
[1778788273567,77.88,81397.47,0.0,0.99338,0.0,0.97056]
[1778788273692,77.88,81397.47,0.0,0.99338,0.0,0.97056]
[1778788273785,77.88,81397.64,0.0,0.99338,0.0,0.97046]
[1778788275568,77.88,81397.41,0.0,0.99337,0.0,0.97059]
[1778788275745,77.88,81397.41,0.0,0.99337,0.0,0.97059]
[1778788275838,77.88,81396.77,0.0,0.99337,0.0,0.97096]
[1778788277566,77.88,81396.59,0.0,0.99337,0.0,0.97107]
[1778788277682,77.88,81396.59,0.0,0.99337,0.0,0.97107]
[1778788277779,77.88,81396.39,0.0,0.99337,0.0,0.97118]
[1778788278508,77.88,81396.39,0.0,0.99337,0.0,0.97118]
[1778788278551,77.88,81392.27,0.0,0.99335,0.0,0.97357]
[1778788279558,77.88,81390.61,0.0,0.99334,0.0,0.97453]
[1778788283030,77.88,81390.5,0.0,0.99334,0.0,0.9746]
[1778788283061,77.88,81390.5,0.0,0.99334,0.0,0.9746]
[1778788283118,77.88,81390.45,0.0,0.99334,0.0,0.97462]
[1778788287614,77.88,81391.65,0.0,0.99335,0.0,0.97393]
[1778788288681,77.88,81391.65,0.0,0.99335,0.0,0.97393]
[1778788289313,77.88,81391.56,0.0,0.99335,0.0,0.97398]
[1778788289534,77.88,81391.56,0.0,0.99335,0.0,0.97398]
[1778788291563,77.88,81391.63,0.0,0.99335,0.0,0.97394]
[1778788291743,77.88,81391.63,0.0,0.99335,0.0,0.97394]
[1778788291836,77.88,81391.01,0.0,0.99336,0.0,0.97273]
[1778788293087,77.88,81391.01,0.0,0.99336,0.0,0.97273]
[1778788293241,77.88,81391.01,0.0,0.99336,0.0,0.97273]
[1778788293110,77.88,81390.96,0.0,0.99336,0.0,0.97276]
[1778788293656,77.88,81383.41,0.0,0.99332,0.0,0.97714]
[1778788294663,77.88,81377.87,0.0,0.9933,0.0,0.98037]
[1778788295565,77.88,81377.87,0.0,0.9933,0.0,0.98037]
[1778788295641,77.88,81377.87,0.0,0.9933,0.0,0.98037]
[1778788295670,77.88,81376.03,0.0,0.99329,0.0,0.98144]
[1778788297575,77.88,81375.56,0.0,0.99329,0.0,0.98172]
[1778788297703,77.88,81375.56,0.0,0.99329,0.0,0.98172]
[1778788297793,77.88,81375.56,0.0,0.99329,0.0,0.98172]
[1778788299698,77.88,81374.19,0.0,0.99328,0.0,0.98252]
[1778788301569,77.88,81374.65,0.0,0.99328,0.0,0.98225]
[1778788301976,77.88,81374.65,0.0,0.99328,0.0,0.98225]
[1778788302069,77.88,81374.72,0.0,0.99328,0.0,0.98221]
[1778788303726,77.88,81373.99,0.0,0.99328,0.0,0.98263]
[1778788308078,77.88,81373.5,0.0,0.99328,0.0,0.98292]
[1778788308309,77.88,81373.85,0.0,0.99328,0.0,0.98272]
[1778788308347,77.88,81373.85,0.0,0.99328,0.0,0.98272]
[1778788308564,77.88,81373.85,0.0,0.99328,0.0,0.98272]
[1778788308762,77.88,81373.58,0.0,0.99328,0.0,0.98287]
[1778788309770,77.88,81377.23,0.0,0.99329,0.0,0.98074]
[1778788310776,77.88,81375.88,0.0,0.99329,0.0,0.98153]
[1778788311577,77.88,81375.88,0.0,0.99329,0.0,0.98153]
[1778788311686,77.88,81375.88,0.0,0.99329,0.0,0.98153]
[1778788311783,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788312395,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788312568,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788312737,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788313416,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788313571,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788313728,77.88,81376.8,0.0,0.99329,0.0,0.98099]
[1778788313797,77.88,81376.73,0.0,0.99329,0.0,0.98103]
[1778788315568,77.88,81376.73,0.0,0.99329,0.0,0.98103]
[1778788315690,77.88,81376.73,0.0,0.99329,0.0,0.98103]
[1778788315811,77.88,81376.91,0.0,0.99329,0.0,0.98093]
[1778788317296,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317312,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317452,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317588,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317629,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317685,77.88,81377.18,0.0,0.99329,0.0,0.98077]
[1778788317825,77.88,81377.03,0.0,0.99329,0.0,0.98086]
[1778788319554,77.88,81377.0,0.0,0.99329,0.0,0.98088]
[1778788319808,77.88,81377.0,0.0,0.99329,0.0,0.98088]
[1778788321567,77.88,81376.73,0.0,0.99329,0.0,0.98103]
[1778788321792,77.88,81376.73,0.0,0.99329,0.0,0.98103]
[1778788321853,77.88,81376.72,0.0,0.99329,0.0,0.98104]
[1778788323577,77.88,81376.88,0.0,0.99329,0.0,0.98095]
[1778788323866,77.88,81376.88,0.0,0.99329,0.0,0.98095]
[1778788323869,77.88,81376.7,0.0,0.99329,0.0,0.98105]
[1778788327572,77.88,81376.83,0.0,0.99329,0.0,0.98098]
[1778788327676,77.88,81376.83,0.0,0.99329,0.0,0.98098]
[1778788327898,77.88,81382.62,0.0,0.99332,0.0,0.9776]
[1778788328309,77.88,81382.62,0.0,0.99332,0.0,0.9776]
[1778788328447,77.88,81382.62,0.0,0.99332,0.0,0.9776]
[1778788328833,77.88,81382.62,0.0,0.99332,0.0,0.9776]
[1778788329111,77.88,81382.62,0.0,0.99332,0.0,0.9776]
[1778788329188,77.88,81387.69,0.0,0.99334,0.0,0.97465]
[1778788329917,77.88,81390.18,0.0,0.99335,0.0,0.97321]
[1778788330922,77.88,81393.01,0.0,0.99337,0.0,0.97157]
[1778788331929,77.88,81394.3,0.0,0.99337,0.0,0.97082]
[1778788333131,77.88,81394.3,0.0,0.99337,0.0,0.97082]
[1778788333218,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788333311,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788333487,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788333588,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788334694,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788334807,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788334820,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788335061,77.88,81393.56,0.0,0.99337,0.0,0.97125]
[1778788335576,77.88,81394.26,0.0,0.99337,0.0,0.97084]
[1778788335717,77.88,81394.26,0.0,0.99337,0.0,0.97084]
[1778788335957,77.88,81394.64,0.0,0.99337,0.0,0.97063]
[1778788339565,77.88,81394.39,0.0,0.99337,0.0,0.97077]
[1778788339814,77.88,81394.39,0.0,0.99337,0.0,0.97077]
[1778788339985,77.88,81394.82,0.0,0.99337,0.0,0.97052]
[1778788341121,77.88,81394.82,0.0,0.99337,0.0,0.97052]
[1778788341239,77.88,81394.82,0.0,0.99337,0.0,0.97052]
[1778788341250,77.88,81405.91,0.0,0.99342,0.0,0.96412]
[1778788341999,77.88,81412.81,0.0,0.99346,0.0,0.96016]
[1778788343006,77.88,81415.15,0.0,0.99347,0.0,0.95882]
[1778788343564,77.88,81415.15,0.0,0.99347,0.0,0.95882]
[1778788343820,77.88,81415.15,0.0,0.99347,0.0,0.95882]
[1778788344013,77.88,81415.82,0.0,0.99347,0.0,0.95844]
[1778788344453,77.88,81415.82,0.0,0.99347,0.0,0.95844]
[1778788344529,77.88,81415.82,0.0,0.99347,0.0,0.95844]
[1778788345020,77.88,81417.33,0.0,0.99348,0.0,0.95757]
[1778788346027,77.88,81420.2,0.0,0.99349,0.0,0.95593]
[1778788347034,77.88,81423.14,0.0,0.9935,0.0,0.95425]
[1778788350127,77.88,81423.21,0.0,0.9935,0.0,0.95422]
[1778788350141,77.88,81423.21,0.0,0.9935,0.0,0.95422]
[1778788350333,77.88,81423.31,0.0,0.9935,0.0,0.95416]
[1778788350380,77.88,81423.31,0.0,0.9935,0.0,0.95416]
[1778788351062,77.88,81429.08,0.0,0.99354,0.0,0.94933]
[1778788352069,77.88,81432.23,0.0,0.99355,0.0,0.94754]
[1778788354083,77.88,81434.26,0.0,0.99356,0.0,0.94639]
[1778788355879,77.88,81433.75,0.0,0.99356,0.0,0.94668]
[1778788356097,77.88,81442.49,0.0,0.9936,0.0,0.94174]
[1778788357104,77.88,81441.02,0.0,0.99359,0.0,0.94257]
[1778788359118,77.88,81442.0,0.0,0.9936,0.0,0.94201]
[1778788360125,77.88,81440.65,0.0,0.99359,0.0,0.94278]
[1778788360536,77.88,81440.65,0.0,0.99359,0.0,0.94278]
[1778788360562,77.88,81440.65,0.0,0.99359,0.0,0.94278]
[1778788360571,77.88,81440.65,0.0,0.99359,0.0,0.94278]
[1778788360808,77.88,81440.65,0.0,0.99359,0.0,0.94278]
[1778788361132,77.88,81439.26,0.0,0.99358,0.0,0.94356]
[1778788366167,77.88,81438.62,0.0,0.99358,0.0,0.94392]
[1778788367451,77.88,81438.72,0.0,0.99358,0.0,0.94387]
[1778788367498,77.88,81438.72,0.0,0.99358,0.0,0.94387]
[1778788367565,77.88,81438.72,0.0,0.99358,0.0,0.94387]
[1778788371203,77.88,81437.17,0.0,0.99357,0.0,0.94474]
[1778788371754,77.88,81437.17,0.0,0.99357,0.0,0.94474]
[1778788372209,77.88,81432.33,0.0,0.99355,0.0,0.94748]
[1778788373216,77.88,81429.48,0.0,0.99354,0.0,0.9491]
[1778788373511,77.88,81429.48,0.0,0.99354,0.0,0.9491]
[1778788374223,77.88,81430.04,0.0,0.99354,0.0,0.94878]
[1778788374955,77.88,81430.04,0.0,0.99354,0.0,0.94878]
[1778788375062,77.88,81430.04,0.0,0.99354,0.0,0.94878]
[1778788375072,77.88,81430.04,0.0,0.99354,0.0,0.94878]
[1778788375312,77.88,81430.04,0.0,0.99354,0.0,0.94878]
[1778788379258,77.88,81436.51,0.0,0.99357,0.0,0.94512]
[1778788379698,77.88,81436.51,0.0,0.99357,0.0,0.94512]
[1778788380267,77.88,81438.72,0.0,0.99358,0.0,0.94387]
[1778788381275,77.88,81440.82,0.0,0.99359,0.0,0.94268]
[1778788381700,77.88,81440.82,0.0,0.99359,0.0,0.94268]
[1778788381811,77.88,81440.82,0.0,0.99359,0.0,0.94268]
[1778788381821,77.88,81440.82,0.0,0.99359,0.0,0.94268]
[1778788382062,77.88,81440.82,0.0,0.99359,0.0,0.94268]
[1778788388326,77.88,81442.27,0.0,0.9936,0.0,0.94186]
[1778788389332,77.88,81442.89,0.0,0.9936,0.0,0.94151]
[1778788391346,77.88,81444.62,0.0,0.99361,0.0,0.94054]
[1778788391842,77.88,81444.62,0.0,0.99361,0.0,0.94054]
[1778788391949,77.88,81444.62,0.0,0.99361,0.0,0.94054]
[1778788392059,77.88,81444.62,0.0,0.99361,0.0,0.94054]
[1778788392148,77.88,81444.62,0.0,0.99361,0.0,0.94054]
[1778788392353,77.88,81446.06,0.0,0.99361,0.0,0.93973]
[1778788393360,77.88,81447.63,0.0,0.99362,0.0,0.93884]
[1778788394367,77.88,81448.35,0.0,0.99362,0.0,0.93844]
[1778788395374,77.88,81447.68,0.0,0.99362,0.0,0.93881]
[1778788396381,77.88,81448.48,0.0,0.99362,0.0,0.93836]
[1778788397495,77.88,81448.48,0.0,0.99362,0.0,0.93836]
[1778788397625,77.88,81448.48,0.0,0.99362,0.0,0.93836]
[1778788397702,77.88,81449.4,0.0,0.99363,0.0,0.93785]
[1778788399402,77.88,81450.79,0.0,0.99363,0.0,0.93707]
[1778788400409,77.88,81451.62,0.0,0.99364,0.0,0.9366]
[1778788402250,77.88,81451.62,0.0,0.99364,0.0,0.9366]
[1778788402263,77.88,81451.62,0.0,0.99364,0.0,0.9366]
[1778788402312,77.88,81451.62,0.0,0.99364,0.0,0.9366]
[1778788403430,77.88,81449.64,0.0,0.99363,0.0,0.93771]
[1778788404423,77.88,81449.64,0.0,0.99363,0.0,0.93771]
[1778788404524,77.88,81441.06,0.0,0.99359,0.0,0.94254]
[1778788406366,77.88,81441.06,0.0,0.99359,0.0,0.94254]
[1778788405444,77.88,81439.39,0.0,0.99358,0.0,0.94349]
[1778788406498,77.88,81439.39,0.0,0.99358,0.0,0.94349]
[1778788406560,77.88,81439.39,0.0,0.99358,0.0,0.94349]
[1778788412554,77.88,81439.66,0.0,0.9936,0.0,0.9418]
[1778788412768,77.88,81439.66,0.0,0.9936,0.0,0.9418]
[1778788413022,77.88,81439.66,0.0,0.9936,0.0,0.9418]
[1778788413501,77.88,81436.24,0.0,0.99358,0.0,0.94373]
[1778788414612,77.88,81436.24,0.0,0.99358,0.0,0.94373]
[1778788414811,77.88,81436.24,0.0,0.99358,0.0,0.94373]
[1778788414868,77.88,81436.24,0.0,0.99358,0.0,0.94373]
[1778788415074,77.88,81436.24,0.0,0.99358,0.0,0.94373]
[1778788415150,77.88,81435.56,0.0,0.99358,0.0,0.94411]
[1778788415515,77.88,81438.29,0.0,0.99359,0.0,0.94257]
[1778788417529,77.88,81439.11,0.0,0.99359,0.0,0.94211]
[1778788420550,77.88,81439.64,0.0,0.9936,0.0,0.94181]
[1778788421557,77.88,81438.96,0.0,0.99359,0.0,0.94219]
[1778788422506,77.88,81438.96,0.0,0.99359,0.0,0.94219]
[1778788422706,77.88,81438.96,0.0,0.99359,0.0,0.94219]
[1778788423571,77.88,81437.49,0.0,0.99359,0.0,0.94302]
[1778788424477,77.88,81437.49,0.0,0.99359,0.0,0.94302]
[1778788424546,77.88,81437.49,0.0,0.99359,0.0,0.94302]
[1778788424562,77.88,81437.49,0.0,0.99359,0.0,0.94302]
[1778788424578,77.88,81438.08,0.0,0.99359,0.0,0.94269]
[1778788429613,77.88,81437.86,0.0,0.99359,0.0,0.94281]
[1778788431627,77.88,81438.42,0.0,0.99359,0.0,0.9425]
[1778788432479,77.88,81438.42,0.0,0.99359,0.0,0.9425]
[1778788432568,77.88,81438.42,0.0,0.99359,0.0,0.9425]
[1778788432580,77.88,81438.42,0.0,0.99359,0.0,0.9425]
[1778788432809,77.88,81438.42,0.0,0.99359,0.0,0.9425]
[1778788432910,77.88,81437.84,0.0,0.99359,0.0,0.94282]
[1778788433641,77.88,81438.52,0.0,0.99359,0.0,0.94244]
[1778788435454,77.88,81438.52,0.0,0.99359,0.0,0.94244]
[1778788434648,77.88,81437.8,0.0,0.99359,0.0,0.94285]
[1778788435865,77.88,81454.62,0.0,0.99366,0.0,0.93339]
[1778788436675,77.88,81469.76,0.0,0.99373,0.0,0.92495]
[1778788437672,77.88,81477.33,0.0,0.99376,0.0,0.92075]
[1778788438679,77.88,81479.63,0.0,0.99377,0.0,0.91948]
[1778788439686,77.88,81481.14,0.0,0.99378,0.0,0.91864]
[1778788440693,77.88,81477.39,0.0,0.99376,0.0,0.92072]
[1778788441700,77.88,81475.6,0.0,0.99375,0.0,0.92171]
[1778788442707,77.88,81473.44,0.0,0.99374,0.0,0.9229]
[1778788444721,77.88,81472.84,0.0,0.99374,0.0,0.92324]
[1778788445941,77.88,81472.84,0.0,0.99374,0.0,0.92324]
[1778788446061,77.88,81472.84,0.0,0.99374,0.0,0.92324]
[1778788446309,77.88,81472.84,0.0,0.99374,0.0,0.92324]
[1778788446393,77.88,81472.29,0.0,0.99374,0.0,0.92354]
[1778788448145,77.88,81472.22,0.0,0.99374,0.0,0.92358]
[1778788448186,77.88,81472.22,0.0,0.99374,0.0,0.92358]
[1778788448287,77.88,81472.27,0.0,0.99374,0.0,0.92355]
[1778788448749,77.88,81467.93,0.0,0.99372,0.0,0.92596]
[1778788451142,77.88,81466.94,0.0,0.99372,0.0,0.92651]
[1778788451314,77.88,81466.94,0.0,0.99372,0.0,0.92651]
[1778788451379,77.88,81458.66,0.0,0.99368,0.0,0.93113]
[1778788451777,77.88,81449.91,0.0,0.99364,0.0,0.93603]
[1778788453188,77.88,81449.91,0.0,0.99364,0.0,0.93603]
[1778788453289,77.88,81447.68,0.0,0.99363,0.0,0.93728]
[1778788455346,77.88,81445.68,0.0,0.99362,0.0,0.93841]
[1778788455428,77.88,81444.42,0.0,0.99362,0.0,0.93912]
[1778788455567,77.88,81444.42,0.0,0.99362,0.0,0.93912]
[1778788457126,77.88,81444.35,0.0,0.99362,0.0,0.93915]
[1778788458656,77.88,81445.43,0.0,0.99362,0.0,0.93855]
[1778788458772,77.88,81445.43,0.0,0.99362,0.0,0.93855]
[1778788458808,77.88,81445.43,0.0,0.99362,0.0,0.93855]
[1778788458825,77.88,81445.85,0.0,0.99362,0.0,0.93831]
[1778788461479,77.88,81446.74,0.0,0.99363,0.0,0.93781]
[1778788461542,77.88,81446.74,0.0,0.99363,0.0,0.93781]
[1778788461562,77.88,81446.74,0.0,0.99363,0.0,0.93781]
[1778788462506,77.88,81447.08,0.0,0.99363,0.0,0.93762]
[1778788462635,77.88,81447.08,0.0,0.99363,0.0,0.93762]
[1778788462682,77.88,81447.08,0.0,0.99363,0.0,0.93762]
[1778788463310,77.88,81447.08,0.0,0.99363,0.0,0.93762]
[1778788466881,77.88,81452.31,0.0,0.99365,0.0,0.93468]
[1778788467888,77.88,81456.63,0.0,0.99367,0.0,0.93227]
[1778788468522,77.88,81456.63,0.0,0.99367,0.0,0.93227]
[1778788468562,77.88,81456.63,0.0,0.99367,0.0,0.93227]
[1778788468866,77.88,81456.63,0.0,0.99367,0.0,0.93227]
[1778788469063,77.88,81456.63,0.0,0.99367,0.0,0.93227]
[1778788469493,77.88,81457.92,0.0,0.99368,0.0,0.93154]
[1778788469571,77.88,81457.92,0.0,0.99368,0.0,0.93154]
[1778788469617,77.88,81457.92,0.0,0.99368,0.0,0.93154]
[1778788469808,77.88,81457.92,0.0,0.99368,0.0,0.93154]
[1778788469902,77.88,81458.13,0.0,0.99368,0.0,0.93143]
[1778788472924,77.88,81462.97,0.0,0.99371,0.0,0.9272]
[1778788473932,77.88,81467.25,0.0,0.99373,0.0,0.92482]
[1778788475131,77.88,81467.25,0.0,0.99373,0.0,0.92482]
[1778788475143,77.88,81467.25,0.0,0.99373,0.0,0.92482]
[1778788475310,77.88,81467.25,0.0,0.99373,0.0,0.92482]
[1778788476908,77.88,81466.52,0.0,0.99372,0.0,0.92523]
[1778788477063,77.88,81466.52,0.0,0.99372,0.0,0.92523]
[1778788477074,77.88,81466.52,0.0,0.99372,0.0,0.92523]
[1778788477307,77.88,81466.52,0.0,0.99372,0.0,0.92523]
[1778788477409,77.88,81467.24,0.0,0.99373,0.0,0.92483]
[1778788478966,77.88,81469.85,0.0,0.99374,0.0,0.92338]
[1778788480980,77.88,81477.36,0.0,0.99377,0.0,0.91922]
[1778788483262,77.88,81475.48,0.0,0.99376,0.0,0.92026]
[1778788483311,77.88,81475.48,0.0,0.99376,0.0,0.92026]
[1778788483376,77.88,81475.48,0.0,0.99376,0.0,0.92026]
[1778788483563,77.88,81476.92,0.0,0.99377,0.0,0.91946]
[1778788485431,77.88,81476.16,0.0,0.99377,0.0,0.91988]
[1778788485563,77.88,81476.36,0.0,0.99377,0.0,0.91977]
[1778788485576,77.88,81476.36,0.0,0.99377,0.0,0.91977]
[1778788485809,77.88,81476.36,0.0,0.99377,0.0,0.91977]
[1778788486015,77.88,81476.32,0.0,0.99377,0.0,0.9198]
[1778788489531,77.88,81476.34,0.0,0.99377,0.0,0.91978]
[1778788489567,77.88,81476.34,0.0,0.99377,0.0,0.91978]
[1778788489572,77.88,81476.34,0.0,0.99377,0.0,0.91978]
[1778788489812,77.88,81476.34,0.0,0.99377,0.0,0.91978]
[1778788497254,77.88,81476.46,0.0,0.99377,0.0,0.91972]
[1778788497310,77.88,81476.46,0.0,0.99377,0.0,0.91972]
[1778788497380,77.88,81476.46,0.0,0.99377,0.0,0.91972]
[1778788497353,77.88,81476.46,0.0,0.99377,0.0,0.91972]
[1778788497562,77.88,81476.46,0.0,0.99377,0.0,0.91972]
[1778788498099,77.88,81478.01,0.0,0.99377,0.0,0.91886]
[1778788498649,77.88,81478.01,0.0,0.99377,0.0,0.91886]
[1778788498795,77.88,81478.01,0.0,0.99377,0.0,0.91886]
[1778788498809,77.88,81478.01,0.0,0.99377,0.0,0.91886]
[1778788498871,77.88,81478.01,0.0,0.99377,0.0,0.91886]
[1778788500753,77.88,81477.16,0.0,0.99377,0.0,0.91933]
[1778788501123,77.88,81448.83,0.0,0.99365,0.0,0.93511]
[1778788502134,77.88,81436.15,0.0,0.99359,0.0,0.94224]
[1778788503141,77.88,81437.75,0.0,0.9936,0.0,0.94134]
[1778788504352,77.88,81437.75,0.0,0.9936,0.0,0.94134]
[1778788504413,77.88,81425.6,0.0,0.99354,0.0,0.94821]
[1778788504891,77.88,81425.6,0.0,0.99354,0.0,0.94821]
[1778788505157,77.88,81425.03,0.0,0.99354,0.0,0.94854]
[1778788506311,77.88,81425.03,0.0,0.99354,0.0,0.94854]
[1778788506502,77.88,81425.17,0.0,0.99354,0.0,0.94846]
[1778788508316,77.88,81423.42,0.0,0.99353,0.0,0.94945]
[1778788508460,77.88,81423.42,0.0,0.99353,0.0,0.94945]
[1778788512324,77.88,81422.85,0.0,0.99353,0.0,0.94977]
[1778788512460,77.88,81422.85,0.0,0.99353,0.0,0.94977]
[1778788513692,77.88,81423.27,0.0,0.99353,0.0,0.94953]
[1778788513755,77.88,81423.27,0.0,0.99353,0.0,0.94953]
[1778788513813,77.88,81423.27,0.0,0.99353,0.0,0.94953]
[1778788514221,77.88,81421.72,0.0,0.99353,0.0,0.95042]
[1778788516248,77.88,81420.3,0.0,0.99352,0.0,0.95122]
[1778788516316,77.88,81420.3,0.0,0.99352,0.0,0.95122]
[1778788516383,77.88,81420.3,0.0,0.99352,0.0,0.95122]
[1778788520315,77.88,81420.3,0.0,0.99352,0.0,0.95122]
[1778788520507,77.88,81420.31,0.0,0.99352,0.0,0.95122]
[1778788524319,77.88,81420.32,0.0,0.99352,0.0,0.95121]
[1778788524467,77.88,81420.32,0.0,0.99352,0.0,0.95121]
[1778788524402,77.88,81415.88,0.0,0.9935,0.0,0.95374]
[1778788524560,77.88,81415.88,0.0,0.9935,0.0,0.95374]
[1778788524696,77.88,81415.88,0.0,0.9935,0.0,0.95374]
[1778788527027,77.88,81417.13,0.0,0.99351,0.0,0.95303]
[1778788527035,77.88,81417.13,0.0,0.99351,0.0,0.95303]
[1778788527059,77.88,81417.13,0.0,0.99351,0.0,0.95303]
[1778788527312,77.88,81416.85,0.0,0.9935,0.0,0.95319]
[1778788528315,77.88,81416.85,0.0,0.9935,0.0,0.95319]
[1778788528433,77.88,81416.85,0.0,0.9935,0.0,0.95319]
[1778788532203,77.88,81416.63,0.0,0.99351,0.0,0.95176]
[1778788532308,77.88,81416.63,0.0,0.99351,0.0,0.95176]
[1778788532469,77.88,81416.63,0.0,0.99351,0.0,0.95176]
[1778788532931,77.88,81417.27,0.0,0.99352,0.0,0.9514]
[1778788533062,77.88,81417.27,0.0,0.99352,0.0,0.9514]
[1778788533309,77.88,81417.27,0.0,0.99352,0.0,0.9514]
[1778788533354,77.88,81417.16,0.0,0.99352,0.0,0.95146]
[1778788535368,77.88,81420.28,0.0,0.99353,0.0,0.94969]
[1778788536125,77.88,81420.28,0.0,0.99353,0.0,0.94969]
[1778788536375,77.88,81422.7,0.0,0.99354,0.0,0.94831]
[1778788537544,77.88,81422.01,0.0,0.99354,0.0,0.9487]
[1778788537780,77.88,81422.01,0.0,0.99354,0.0,0.9487]
[1778788537810,77.88,81422.01,0.0,0.99354,0.0,0.9487]
[1778788537887,77.88,81422.01,0.0,0.99354,0.0,0.9487]
[1778788539051,77.88,81422.03,0.0,0.99354,0.0,0.94869]
[1778788539064,77.88,81422.03,0.0,0.99354,0.0,0.94869]
[1778788539284,77.88,81422.03,0.0,0.99354,0.0,0.94869]
[1778788539308,77.88,81422.03,0.0,0.99354,0.0,0.94869]
[1778788539396,77.88,81422.27,0.0,0.99354,0.0,0.94856]
[1778788540403,77.88,81418.45,0.0,0.99352,0.0,0.95073]
[1778788543088,77.88,81417.99,0.0,0.99352,0.0,0.95099]
[1778788543308,77.88,81417.99,0.0,0.99352,0.0,0.95099]
[1778788543324,77.88,81417.99,0.0,0.99352,0.0,0.95099]
[1778788544748,77.88,81415.86,0.0,0.99351,0.0,0.9522]
[1778788544814,77.88,81415.86,0.0,0.99351,0.0,0.9522]
[1778788544916,77.88,81415.86,0.0,0.99351,0.0,0.9522]
[1778788545071,77.88,81415.86,0.0,0.99351,0.0,0.9522]
[1778788545438,77.88,81416.1,0.0,0.99351,0.0,0.95207]
[1778788547339,77.88,81416.63,0.0,0.99351,0.0,0.95176]
[1778788547740,77.88,81416.64,0.0,0.99351,0.0,0.95176]
[1778788547997,77.88,81416.64,0.0,0.99351,0.0,0.95176]
[1778788551058,77.88,81415.48,0.0,0.99351,0.0,0.95242]
[1778788551183,77.88,81415.48,0.0,0.99351,0.0,0.95242]
[1778788551480,77.88,81415.39,0.0,0.99351,0.0,0.95247]
[1778788552487,77.88,81415.39,0.0,0.99351,0.0,0.95247]
[1778788552680,77.88,81416.1,0.0,0.99351,0.0,0.95207]
[1778788553089,77.88,81416.1,0.0,0.99351,0.0,0.95207]
[1778788553698,77.88,81415.78,0.0,0.99351,0.0,0.95225]
[1778788555508,77.88,81411.52,0.0,0.99349,0.0,0.95468]
[1778788560544,77.88,81411.75,0.0,0.99349,0.0,0.95455]
[1778788562571,77.88,81416.88,0.0,0.99351,0.0,0.95162]
[1778788563567,77.88,81424.02,0.0,0.99355,0.0,0.94756]
[1778788564574,77.88,81428.36,0.0,0.99357,0.0,0.9451]
[1778788565838,77.88,81428.36,0.0,0.99357,0.0,0.9451]
[1778788565986,77.88,81428.36,0.0,0.99357,0.0,0.9451]
[1778788566031,77.88,81428.36,0.0,0.99357,0.0,0.9451]
[1778788566071,77.88,81428.36,0.0,0.99357,0.0,0.9451]
[1778788566096,77.88,81430.02,0.0,0.99357,0.0,0.94416]
[1778788569619,77.88,81425.15,0.0,0.99355,0.0,0.94692]
[1778788571541,77.88,81425.15,0.0,0.99355,0.0,0.94692]
[1778788571572,77.88,81424.6,0.0,0.99355,0.0,0.94723]
[1778788571599,77.88,81424.6,0.0,0.99355,0.0,0.94723]
[1778788571813,77.88,81424.6,0.0,0.99355,0.0,0.94723]
[1778788571908,77.88,81424.57,0.0,0.99355,0.0,0.94725]
[1778788574647,77.88,81421.62,0.0,0.99354,0.0,0.94893]
[1778788577826,77.88,81421.29,0.0,0.99353,0.0,0.94911]
[1778788577840,77.88,81421.29,0.0,0.99353,0.0,0.94911]
[1778788578061,77.88,81421.29,0.0,0.99353,0.0,0.94911]
[1778788578161,77.88,81420.7,0.0,0.99353,0.0,0.94945]
[1778788579682,77.88,81411.75,0.0,0.99349,0.0,0.95455]
[1778788580905,77.88,81411.75,0.0,0.99349,0.0,0.95455]
[1778788580919,77.88,81411.75,0.0,0.99349,0.0,0.95455]
[1778788581067,77.88,81411.75,0.0,0.99349,0.0,0.95455]
[1778788581113,77.88,81411.62,0.0,0.99349,0.0,0.95462]
[1778788581696,77.88,81409.33,0.0,0.99348,0.0,0.95593]
[1778788583110,77.88,81409.33,0.0,0.99348,0.0,0.95593]
[1778788584709,77.88,81410.14,0.0,0.99348,0.0,0.95547]
[1778788584808,77.88,81410.14,0.0,0.99348,0.0,0.95547]
[1778788584872,77.88,81410.14,0.0,0.99348,0.0,0.95547]
[1778788587362,77.88,81409.45,0.0,0.99348,0.0,0.95586]
[1778788587564,77.88,81409.45,0.0,0.99348,0.0,0.95586]
[1778788587635,77.88,81409.52,0.0,0.99348,0.0,0.95582]
[1778788587742,77.88,81409.52,0.0,0.99348,0.0,0.95582]
[1778788590377,77.88,81402.47,0.0,0.99345,0.0,0.95986]
[1778788590843,77.88,81402.47,0.0,0.99345,0.0,0.95986]
[1778788592053,77.88,81403.36,0.0,0.99345,0.0,0.95935]
[1778788592062,77.88,81403.36,0.0,0.99345,0.0,0.95935]
[1778788592524,77.88,81403.36,0.0,0.99345,0.0,0.95935]
[1778788592565,77.88,81403.36,0.0,0.99345,0.0,0.95935]
[1778788592121,77.88,81402.65,0.0,0.99346,0.0,0.95819]
[1778788592584,77.88,81402.65,0.0,0.99346,0.0,0.95819]
[1778788592668,77.88,81402.65,0.0,0.99346,0.0,0.95819]
[1778788592817,77.88,81402.65,0.0,0.99346,0.0,0.95819]
[1778788592855,77.88,81402.9,0.0,0.99346,0.0,0.95805]
[1778788598815,77.88,81402.89,0.0,0.99346,0.0,0.95806]
[1778788602530,77.88,81403.04,0.0,0.99346,0.0,0.95797]
[1778788602659,77.88,81403.19,0.0,0.99346,0.0,0.95789]
[1778788602718,77.88,81403.19,0.0,0.99346,0.0,0.95789]
[1778788603137,77.88,81403.19,0.0,0.99346,0.0,0.95789]
[1778788603850,77.88,81406.62,0.0,0.99348,0.0,0.95592]
[1778788605609,77.88,81407.41,0.0,0.99348,0.0,0.95547]
[1778788605635,77.88,81407.41,0.0,0.99348,0.0,0.95547]
[1778788605810,77.88,81407.41,0.0,0.99348,0.0,0.95547]
[1778788605864,77.88,81407.56,0.0,0.99348,0.0,0.95539]
[1778788607775,77.88,81407.16,0.0,0.99348,0.0,0.95561]
[1778788607809,77.88,81407.16,0.0,0.99348,0.0,0.95561]
[1778788608073,77.88,81407.16,0.0,0.99348,0.0,0.95561]
[1778788608322,77.88,81407.16,0.0,0.99348,0.0,0.95561]
[1778788608885,77.88,81411.38,0.0,0.9935,0.0,0.9532]
[1778788609892,77.88,81419.24,0.0,0.99354,0.0,0.94873]
[1778788610678,77.88,81419.24,0.0,0.99354,0.0,0.94873]
[1778788610811,77.88,81419.24,0.0,0.99354,0.0,0.94873]
[1778788610823,77.88,81419.24,0.0,0.99354,0.0,0.94873]
[1778788610899,77.88,81420.65,0.0,0.99354,0.0,0.94793]
[1778788611908,77.88,81416.72,0.0,0.99352,0.0,0.95016]
[1778788614239,77.88,81416.26,0.0,0.99352,0.0,0.95042]
[1778788614313,77.88,81416.26,0.0,0.99352,0.0,0.95042]
[1778788614317,77.88,81416.26,0.0,0.99352,0.0,0.95042]
[1778788614465,77.88,81416.26,0.0,0.99352,0.0,0.95042]
[1778788614560,77.88,81416.26,0.0,0.99352,0.0,0.95042]
[1778788614534,77.88,81416.19,0.0,0.99352,0.0,0.95046]
[1778788616313,77.88,81415.62,0.0,0.99352,0.0,0.95079]
[1778788616412,77.88,81415.62,0.0,0.99352,0.0,0.95079]
[1778788616673,77.88,81415.62,0.0,0.99352,0.0,0.95079]
[1778788618958,77.88,81424.14,0.0,0.99356,0.0,0.94595]
[1778788620093,77.88,81424.14,0.0,0.99356,0.0,0.94595]
[1778788620143,77.88,81424.14,0.0,0.99356,0.0,0.94595]
[1778788620313,77.88,81424.14,0.0,0.99356,0.0,0.94595]
[1778788620469,77.88,81424.14,0.0,0.99356,0.0,0.94595]
[1778788620486,77.88,81423.95,0.0,0.99356,0.0,0.94606]
[1778788622506,77.88,81424.45,0.0,0.99356,0.0,0.94577]
[1778788622562,77.88,81424.45,0.0,0.99356,0.0,0.94577]
[1778788622766,77.88,81424.0,0.0,0.99356,0.0,0.94603]
[1778788622808,77.88,81424.0,0.0,0.99356,0.0,0.94603]
[1778788624311,77.88,81423.81,0.0,0.99356,0.0,0.94614]
[1778788624388,77.88,81423.81,0.0,0.99356,0.0,0.94614]
[1778788624454,77.88,81426.64,0.0,0.99357,0.0,0.94453]
[1778788626314,77.88,81427.98,0.0,0.99357,0.0,0.94378]
[1778788626460,77.88,81427.98,0.0,0.99357,0.0,0.94378]
[1778788626539,77.88,81426.44,0.0,0.99357,0.0,0.94465]
[1778788627546,77.88,81426.44,0.0,0.99357,0.0,0.94465]
[1778788627571,77.88,81426.44,0.0,0.99357,0.0,0.94465]
[1778788627691,77.88,81427.49,0.0,0.99357,0.0,0.94405]
[1778788628199,77.88,81427.49,0.0,0.99357,0.0,0.94405]
[1778788628319,77.88,81427.49,0.0,0.99357,0.0,0.94405]
[1778788628369,77.88,81427.34,0.0,0.99357,0.0,0.94414]
[1778788628734,77.88,81427.34,0.0,0.99357,0.0,0.94414]
[1778788628812,77.88,81427.34,0.0,0.99357,0.0,0.94414]
[1778788629028,77.88,81425.29,0.0,0.99356,0.0,0.9453]
[1778788630324,77.88,81425.29,0.0,0.99356,0.0,0.9453]
[1778788630351,77.88,81425.29,0.0,0.99356,0.0,0.9453]
[1778788630449,77.88,81421.6,0.0,0.99355,0.0,0.94739]
[1778788632049,77.88,81416.76,0.0,0.99352,0.0,0.95014]
[1778788633787,77.88,81415.99,0.0,0.99352,0.0,0.95058]
[1778788633794,77.88,81415.99,0.0,0.99352,0.0,0.95058]
[1778788633812,77.88,81415.99,0.0,0.99352,0.0,0.95058]
[1778788634313,77.88,81415.99,0.0,0.99352,0.0,0.95058]
[1778788634408,77.88,81415.99,0.0,0.99352,0.0,0.95058]
[1778788634491,77.88,81416.19,0.0,0.99352,0.0,0.95046]
[1778788636315,77.88,81415.86,0.0,0.99352,0.0,0.95065]
[1778788636388,77.88,81415.86,0.0,0.99352,0.0,0.95065]
[1778788636469,77.88,81417.09,0.0,0.99353,0.0,0.94995]
[1778788638314,77.88,81416.82,0.0,0.99352,0.0,0.95011]
[1778788638591,77.88,81416.82,0.0,0.99352,0.0,0.95011]
[1778788638606,77.88,81416.47,0.0,0.99352,0.0,0.95031]
[1778788641112,77.88,81420.99,0.0,0.99354,0.0,0.94774]
[1778788642313,77.88,81420.99,0.0,0.99354,0.0,0.94774]
[1778788642381,77.88,81420.99,0.0,0.99354,0.0,0.94774]
[1778788642399,77.88,81421.99,0.0,0.99355,0.0,0.94717]
[1778788643680,77.88,81421.88,0.0,0.99355,0.0,0.94723]
[1778788643725,77.88,81421.88,0.0,0.99355,0.0,0.94723]
[1778788643811,77.88,81421.88,0.0,0.99355,0.0,0.94723]
[1778788644313,77.88,81421.88,0.0,0.99355,0.0,0.94723]
[1778788644496,77.88,81421.88,0.0,0.99355,0.0,0.94723]
[1778788644587,77.88,81421.2,0.0,0.99354,0.0,0.94762]
[1778788646147,77.88,81422.74,0.0,0.99355,0.0,0.94674]
[1778788648314,77.88,81422.86,0.0,0.99355,0.0,0.94668]
[1778788648604,77.88,81422.86,0.0,0.99355,0.0,0.94668]
[1778788648414,77.88,81422.73,0.0,0.99355,0.0,0.94675]
[1778788652317,77.88,81422.05,0.0,0.99356,0.0,0.94559]
[1778788652532,77.88,81422.05,0.0,0.99356,0.0,0.94559]
[1778788652633,77.88,81422.34,0.0,0.99356,0.0,0.94543]
[1778788652743,77.88,81422.34,0.0,0.99356,0.0,0.94543]
[1778788654314,77.88,81421.92,0.0,0.99356,0.0,0.94566]
[1778788654554,77.88,81421.92,0.0,0.99356,0.0,0.94566]
[1778788654564,77.88,81422.36,0.0,0.99356,0.0,0.94542]
[1778788654808,77.88,81422.36,0.0,0.99356,0.0,0.94542]
[1778788654978,77.88,81422.36,0.0,0.99356,0.0,0.94542]
[1778788655210,77.88,81421.78,0.0,0.99356,0.0,0.94574]
[1778788658313,77.88,81421.14,0.0,0.99355,0.0,0.94611]
[1778788658440,77.88,81421.14,0.0,0.99355,0.0,0.94611]
[1778788658530,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788659678,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788659802,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788659812,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788660312,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788660402,77.88,81421.23,0.0,0.99355,0.0,0.94606]
[1778788660484,77.88,81419.27,0.0,0.99355,0.0,0.94717]
[1778788661252,77.88,81416.08,0.0,0.99353,0.0,0.94898]
[1778788662314,77.88,81416.08,0.0,0.99353,0.0,0.94898]
[1778788662449,77.88,81416.08,0.0,0.99353,0.0,0.94898]
[1778788662542,77.88,81414.15,0.0,0.99352,0.0,0.95008]
[1778788663145,77.88,81414.15,0.0,0.99352,0.0,0.95008]
[1778788663309,77.88,81414.15,0.0,0.99352,0.0,0.95008]
[1778788663432,77.88,81414.15,0.0,0.99352,0.0,0.95008]
[1778788663519,77.88,81414.1,0.0,0.99352,0.0,0.9501]
[1778788666319,77.88,81413.93,0.0,0.99352,0.0,0.9502]
[1778788666477,77.88,81413.93,0.0,0.99352,0.0,0.9502]
[1778788666538,77.88,81413.27,0.0,0.99352,0.0,0.95058]
[1778788667426,77.88,81413.27,0.0,0.99352,0.0,0.95058]
[1778788667563,77.88,81413.27,0.0,0.99352,0.0,0.95058]
[1778788667627,77.88,81413.27,0.0,0.99352,0.0,0.95058]
[1778788667584,77.88,81412.18,0.0,0.99351,0.0,0.9512]
[1778788668693,77.88,81413.23,0.0,0.99352,0.0,0.9506]
[1778788669277,77.88,81413.23,0.0,0.99352,0.0,0.9506]
[1778788669309,77.88,81413.23,0.0,0.99352,0.0,0.9506]
[1778788669459,77.88,81413.23,0.0,0.99352,0.0,0.9506]
[1778788669566,77.88,81413.23,0.0,0.99352,0.0,0.9506]
[1778788670310,77.88,81413.2,0.0,0.99352,0.0,0.95062]
[1778788670598,77.88,81413.2,0.0,0.99352,0.0,0.95062]
[1778788670315,77.88,81413.18,0.0,0.99352,0.0,0.95063]
[1778788674317,77.88,81412.8,0.0,0.99352,0.0,0.95084]
[1778788674435,77.88,81412.8,0.0,0.99352,0.0,0.95084]
[1778788674526,77.88,81412.84,0.0,0.99352,0.0,0.95082]
[1778788677562,77.88,81412.69,0.0,0.99352,0.0,0.95091]
[1778788677711,77.88,81412.58,0.0,0.99352,0.0,0.95097]
[1778788677768,77.88,81412.58,0.0,0.99352,0.0,0.95097]
[1778788677807,77.88,81412.58,0.0,0.99352,0.0,0.95097]
[1778788678371,77.88,81412.62,0.0,0.99352,0.0,0.95095]
[1778788680969,77.88,81412.57,0.0,0.99352,0.0,0.95098]
[1778788681059,77.88,81412.57,0.0,0.99352,0.0,0.95098]
[1778788681168,77.88,81412.57,0.0,0.99352,0.0,0.95098]
[1778788681392,77.88,81412.9,0.0,0.99352,0.0,0.95079]
[1778788683210,77.88,81413.97,0.0,0.99352,0.0,0.95018]
[1778788683314,77.88,81413.97,0.0,0.99352,0.0,0.95018]
[1778788683323,77.88,81413.97,0.0,0.99352,0.0,0.95018]
[1778788683562,77.88,81413.97,0.0,0.99352,0.0,0.95018]
[1778788684314,77.88,81413.85,0.0,0.99352,0.0,0.95025]
[1778788684337,77.88,81413.85,0.0,0.99352,0.0,0.95025]
[1778788684420,77.88,81410.82,0.0,0.99351,0.0,0.95197]
[1778788686313,77.88,81410.47,0.0,0.99351,0.0,0.95217]
[1778788686607,77.88,81410.47,0.0,0.99351,0.0,0.95217]
[1778788686661,77.88,81410.42,0.0,0.99351,0.0,0.9522]
[1778788687308,77.88,81410.42,0.0,0.99351,0.0,0.9522]
[1778788687428,77.88,81410.42,0.0,0.99351,0.0,0.9522]
[1778788687584,77.88,81410.42,0.0,0.99351,0.0,0.9522]
[1778788687529,77.88,81411.89,0.0,0.99351,0.0,0.95136]
[1778788687808,77.88,81411.89,0.0,0.99351,0.0,0.95136]
[1778788688047,77.88,81411.89,0.0,0.99351,0.0,0.95136]
[1778788688447,77.88,81411.01,0.0,0.99351,0.0,0.95186]
[1778788688735,77.88,81411.01,0.0,0.99351,0.0,0.95186]
[1778788688808,77.88,81411.01,0.0,0.99351,0.0,0.95186]
[1778788688819,77.88,81411.01,0.0,0.99351,0.0,0.95186]
[1778788689059,77.88,81411.01,0.0,0.99351,0.0,0.95186]
[1778788690308,77.88,81411.77,0.0,0.99351,0.0,0.95143]
[1778788690547,77.88,81411.77,0.0,0.99351,0.0,0.95143]
[1778788690642,77.88,81412.1,0.0,0.99351,0.0,0.95124]
[1778788692317,77.88,81411.92,0.0,0.99351,0.0,0.95135]
[1778788692566,77.88,81411.92,0.0,0.99351,0.0,0.95135]
[1778788692655,77.88,81411.2,0.0,0.99351,0.0,0.95176]
[1778788692814,77.88,81411.2,0.0,0.99351,0.0,0.95176]
[1778788693360,77.88,81411.2,0.0,0.99351,0.0,0.95176]
[1778788693561,77.88,81411.2,0.0,0.99351,0.0,0.95176]
[1778788693662,77.88,81410.18,0.0,0.9935,0.0,0.95234]
[1778788694046,77.88,81410.18,0.0,0.9935,0.0,0.95234]
[1778788694616,77.88,81410.18,0.0,0.9935,0.0,0.95234]
[1778788694772,77.88,81410.78,0.0,0.99351,0.0,0.95199]
[1778788694811,77.88,81410.78,0.0,0.99351,0.0,0.95199]
[1778788696313,77.88,81410.82,0.0,0.99351,0.0,0.95197]
[1778788696533,77.88,81410.82,0.0,0.99351,0.0,0.95197]
[1778788696577,77.88,81410.76,0.0,0.99351,0.0,0.95201]
[1778788697489,77.88,81410.76,0.0,0.99351,0.0,0.95201]
[1778788697561,77.88,81410.76,0.0,0.99351,0.0,0.95201]
[1778788697590,77.88,81410.62,0.0,0.99351,0.0,0.95209]
[1778788697721,77.88,81410.62,0.0,0.99351,0.0,0.95209]
[1778788697798,77.88,81410.62,0.0,0.99351,0.0,0.95209]
[1778788699379,77.88,81410.82,0.0,0.99351,0.0,0.95197]
[1778788699573,77.88,81410.82,0.0,0.99351,0.0,0.95197]
[1778788699615,77.88,81409.88,0.0,0.9935,0.0,0.95251]
[1778788699819,77.88,81409.88,0.0,0.9935,0.0,0.95251]
[1778788702315,77.88,81409.3,0.0,0.9935,0.0,0.95284]
[1778788702576,77.88,81409.3,0.0,0.9935,0.0,0.95284]
[1778788702664,77.88,81408.9,0.0,0.9935,0.0,0.95307]
[1778788703580,77.88,81408.9,0.0,0.9935,0.0,0.95307]
[1778788703681,77.88,81409.4,0.0,0.9935,0.0,0.95278]
[1778788704359,77.88,81409.4,0.0,0.9935,0.0,0.95278]
[1778788704558,77.88,81409.4,0.0,0.9935,0.0,0.95278]
[1778788704559,77.88,81409.06,0.0,0.9935,0.0,0.95298]
[1778788704844,77.88,81409.06,0.0,0.9935,0.0,0.95298]
[1778788708312,77.88,81407.76,0.0,0.99349,0.0,0.95372]
[1778788708406,77.88,81407.76,0.0,0.99349,0.0,0.95372]
[1778788708587,77.88,81408.39,0.0,0.9935,0.0,0.95336]
[1778788709541,77.88,81408.39,0.0,0.9935,0.0,0.95336]
[1778788709553,77.88,81408.39,0.0,0.9935,0.0,0.95336]
[1778788709562,77.88,81408.39,0.0,0.9935,0.0,0.95336]
[1778788712320,77.88,81408.23,0.0,0.99351,0.0,0.9519]
[1778788712540,77.88,81408.23,0.0,0.99351,0.0,0.9519]
[1778788712558,77.88,81408.23,0.0,0.99351,0.0,0.9519]
[1778788712615,77.88,81408.21,0.0,0.99351,0.0,0.95191]
[1778788712785,77.88,81408.21,0.0,0.99351,0.0,0.95191]
[1778788715920,77.88,81409.35,0.0,0.99351,0.0,0.95126]
[1778788716006,77.88,81409.35,0.0,0.99351,0.0,0.95126]
[1778788716062,77.88,81409.35,0.0,0.99351,0.0,0.95126]
[1778788716316,77.88,81409.35,0.0,0.99351,0.0,0.95126]
[1778788716482,77.88,81409.35,0.0,0.99351,0.0,0.95126]
[1778788716643,77.88,81409.2,0.0,0.99351,0.0,0.95134]
[1778788720315,77.88,81408.69,0.0,0.99351,0.0,0.95163]
[1778788720433,77.88,81408.69,0.0,0.99351,0.0,0.95163]
[1778788721678,77.88,81408.68,0.0,0.99351,0.0,0.95164]
[1778788723040,77.88,81408.06,0.0,0.99351,0.0,0.95199]
[1778788723058,77.88,81408.06,0.0,0.99351,0.0,0.95199]
[1778788723158,77.88,81408.06,0.0,0.99351,0.0,0.95199]
[1778788723309,77.88,81408.06,0.0,0.99351,0.0,0.95199]
[1778788724312,77.88,81408.23,0.0,0.99351,0.0,0.9519]
[1778788724399,77.88,81408.23,0.0,0.99351,0.0,0.9519]
[1778788724701,77.88,81407.08,0.0,0.9935,0.0,0.95255]
[1778788728314,77.88,81405.97,0.0,0.9935,0.0,0.95318]
[1778788728337,77.88,81405.97,0.0,0.9935,0.0,0.95318]
[1778788728538,77.88,81405.97,0.0,0.9935,0.0,0.95318]
[1778788728562,77.88,81405.97,0.0,0.9935,0.0,0.95318]
[1778788728629,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788728803,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788728983,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788729061,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788729123,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788729314,77.88,81398.27,0.0,0.99346,0.0,0.95759]
[1778788729736,77.88,81392.4,0.0,0.99344,0.0,0.96095]
[1778788732315,77.88,81390.99,0.0,0.99343,0.0,0.96177]
[1778788732389,77.88,81390.99,0.0,0.99343,0.0,0.96177]
[1778788732416,77.88,81394.09,0.0,0.99344,0.0,0.95998]
[1778788734316,77.88,81393.94,0.0,0.99344,0.0,0.96007]
[1778788734512,77.88,81393.94,0.0,0.99344,0.0,0.96007]
[1778788734582,77.88,81393.95,0.0,0.99344,0.0,0.96006]
[1778788738138,77.88,81393.5,0.0,0.99344,0.0,0.96032]
[1778788738320,77.88,81393.5,0.0,0.99344,0.0,0.96032]
[1778788738414,77.88,81393.36,0.0,0.99344,0.0,0.9604]
[1778788739809,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741108,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741190,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741308,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741413,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741419,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741528,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741574,77.88,81390.95,0.0,0.99343,0.0,0.96179]
[1778788741629,77.88,81391.01,0.0,0.99343,0.0,0.96175]
[1778788742830,77.88,81389.74,0.0,0.99342,0.0,0.96248]
[1778788744314,77.88,81389.74,0.0,0.99342,0.0,0.96248]
[1778788744472,77.88,81389.74,0.0,0.99342,0.0,0.96248]
[1778788744570,77.88,81389.24,0.0,0.99342,0.0,0.96277]
[1778788745851,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788746876,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747065,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747087,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747154,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747196,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747309,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747572,77.88,81397.35,0.0,0.99346,0.0,0.95811]
[1778788747606,77.88,81401.7,0.0,0.99348,0.0,0.95562]
[1778788747865,77.88,81400.26,0.0,0.99347,0.0,0.95645]
[1778788750314,77.88,81399.33,0.0,0.99347,0.0,0.95698]
[1778788750484,77.88,81399.33,0.0,0.99347,0.0,0.95698]
[1778788750575,77.88,81398.15,0.0,0.99346,0.0,0.95766]
[1778788752320,77.88,81398.5,0.0,0.99346,0.0,0.95746]
[1778788752504,77.88,81398.5,0.0,0.99346,0.0,0.95746]
[1778788752569,77.88,81398.5,0.0,0.99346,0.0,0.95746]
[1778788752672,77.88,81398.5,0.0,0.99346,0.0,0.95746]
[1778788752646,77.88,81397.25,0.0,0.99346,0.0,0.95817]
[1778788753614,77.88,81397.25,0.0,0.99346,0.0,0.95817]
[1778788753708,77.88,81397.25,0.0,0.99346,0.0,0.95817]
[1778788753681,77.88,81397.4,0.0,0.99346,0.0,0.95809]
[1778788753911,77.88,81399.59,0.0,0.99347,0.0,0.95683]
[1778788754918,77.88,81407.01,0.0,0.9935,0.0,0.95259]
[1778788756310,77.88,81407.01,0.0,0.9935,0.0,0.95259]
[1778788756501,77.88,81407.01,0.0,0.9935,0.0,0.95259]
[1778788756579,77.88,81407.01,0.0,0.9935,0.0,0.95259]
[1778788756621,77.88,81407.01,0.0,0.9935,0.0,0.95259]
[1778788756707,77.88,81409.33,0.0,0.99351,0.0,0.95127]
[1778788756809,77.88,81409.33,0.0,0.99351,0.0,0.95127]
[1778788756946,77.88,81409.33,0.0,0.99351,0.0,0.95127]
[1778788757027,77.88,81406.79,0.0,0.9935,0.0,0.95272]
[1778788758946,77.88,81405.57,0.0,0.99349,0.0,0.95341]
[1778788759953,77.88,81403.7,0.0,0.99349,0.0,0.95448]
[1778788761893,77.88,81404.02,0.0,0.99349,0.0,0.9543]
[1778788762016,77.88,81404.02,0.0,0.99349,0.0,0.9543]
[1778788762060,77.88,81404.02,0.0,0.99349,0.0,0.9543]
[1778788762117,77.88,81400.61,0.0,0.99347,0.0,0.95625]
[1778788762974,77.88,81397.57,0.0,0.99346,0.0,0.95799]
[1778788763981,77.88,81400.69,0.0,0.99347,0.0,0.9562]
[1778788766526,77.88,81401.48,0.0,0.99348,0.0,0.95575]
[1778788766575,77.88,81401.48,0.0,0.99348,0.0,0.95575]
[1778788766596,77.88,81401.48,0.0,0.99348,0.0,0.95575]
[1778788766676,77.88,81399.7,0.0,0.99347,0.0,0.95677]
[1778788766810,77.88,81399.7,0.0,0.99347,0.0,0.95677]
[1778788766944,77.88,81399.7,0.0,0.99347,0.0,0.95677]
[1778788767002,77.88,81396.65,0.0,0.99345,0.0,0.95852]
[1778788768198,77.88,81396.65,0.0,0.99345,0.0,0.95852]
[1778788768322,77.88,81396.65,0.0,0.99345,0.0,0.95852]
[1778788768561,77.88,81396.65,0.0,0.99345,0.0,0.95852]
[1778788768738,77.88,81396.65,0.0,0.99345,0.0,0.95852]
[1778788768662,77.88,81396.08,0.0,0.99345,0.0,0.95884]
[1778788769018,77.88,81394.02,0.0,0.99344,0.0,0.96002]
[1778788770200,77.88,81394.02,0.0,0.99344,0.0,0.96002]
[1778788770316,77.88,81394.02,0.0,0.99344,0.0,0.96002]
[1778788770560,77.88,81394.02,0.0,0.99344,0.0,0.96002]
[1778788770648,77.88,81394.02,0.0,0.99344,0.0,0.96002]
[1778788770707,77.88,81391.61,0.0,0.99343,0.0,0.96141]
[1778788772519,77.88,81391.23,0.0,0.99344,0.0,0.96006]
[1778788772668,77.88,81391.23,0.0,0.99344,0.0,0.96006]
[1778788772922,77.88,81391.61,0.0,0.99344,0.0,0.95985]
[1778788773167,77.88,81391.61,0.0,0.99344,0.0,0.95985]
[1778788773309,77.88,81391.61,0.0,0.99344,0.0,0.95985]
[1778788773441,77.88,81391.61,0.0,0.99344,0.0,0.95985]
[1778788773450,77.88,81394.7,0.0,0.99346,0.0,0.95807]
[1778788774053,77.88,81397.03,0.0,0.99347,0.0,0.95674]
[1778788776319,77.88,81397.62,0.0,0.99347,0.0,0.9564]
[1778788776488,77.88,81397.62,0.0,0.99347,0.0,0.9564]
[1778788777579,77.88,81397.78,0.0,0.99347,0.0,0.95631]
[1778788777664,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788777808,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788777969,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788778058,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788778068,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788778470,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788778581,77.88,81400.85,0.0,0.99348,0.0,0.95455]
[1778788778682,77.88,81404.75,0.0,0.9935,0.0,0.95233]
[1778788779088,77.88,81408.98,0.0,0.99352,0.0,0.94992]
[1778788780095,77.88,81411.53,0.0,0.99353,0.0,0.94847]
[1778788782608,77.88,81411.64,0.0,0.99353,0.0,0.94841]
[1778788782663,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788782807,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788782891,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788783059,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788783236,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788783309,77.88,81413.31,0.0,0.99354,0.0,0.94746]
[1778788783409,77.88,81412.21,0.0,0.99353,0.0,0.94808]
[1778788783989,77.88,81412.21,0.0,0.99353,0.0,0.94808]
[1778788785130,77.88,81421.57,0.0,0.99358,0.0,0.94278]
[1778788786310,77.88,81421.57,0.0,0.99358,0.0,0.94278]
[1778788786398,77.88,81421.57,0.0,0.99358,0.0,0.94278]
[1778788786410,77.88,81428.71,0.0,0.99361,0.0,0.93875]
[1778788788151,77.88,81433.17,0.0,0.99363,0.0,0.93624]
[1778788789158,77.88,81436.13,0.0,0.99364,0.0,0.93457]
[1778788790315,77.88,81436.13,0.0,0.99364,0.0,0.93457]
[1778788790440,77.88,81436.13,0.0,0.99364,0.0,0.93457]
[1778788790517,77.88,81439.9,0.0,0.99366,0.0,0.93246]
[1778788792313,77.88,81439.46,0.0,0.99366,0.0,0.93271]
[1778788792459,77.88,81439.46,0.0,0.99366,0.0,0.93271]
[1778788794193,77.88,81435.2,0.0,0.99364,0.0,0.9351]
[1778788795027,77.88,81435.2,0.0,0.99364,0.0,0.9351]
[1778788795200,77.88,81415.9,0.0,0.99355,0.0,0.94599]
[1778788796207,77.88,81412.17,0.0,0.99353,0.0,0.9481]
[1778788797214,77.88,81416.38,0.0,0.99355,0.0,0.94571]
[1778788798357,77.88,81416.38,0.0,0.99355,0.0,0.94571]
[1778788798483,77.88,81416.38,0.0,0.99355,0.0,0.94571]
[1778788798579,77.88,81419.96,0.0,0.99357,0.0,0.94369]
[1778788799228,77.88,81423.49,0.0,0.99358,0.0,0.94169]
[1778788800569,77.88,81423.49,0.0,0.99358,0.0,0.94169]
[1778788800700,77.88,81423.49,0.0,0.99358,0.0,0.94169]
[1778788800809,77.88,81422.82,0.0,0.99358,0.0,0.94207]
[1778788800994,77.88,81422.82,0.0,0.99358,0.0,0.94207]
[1778788801320,77.88,81422.82,0.0,0.99358,0.0,0.94207]
[1778788801396,77.88,81435.97,0.0,0.99364,0.0,0.93466]
[1778788802253,77.88,81443.16,0.0,0.99367,0.0,0.93064]
[1778788804943,77.88,81442.78,0.0,0.99367,0.0,0.93085]
[1778788805014,77.88,81442.78,0.0,0.99367,0.0,0.93085]
[1778788805171,77.88,81442.78,0.0,0.99367,0.0,0.93085]
[1778788805339,77.88,81442.78,0.0,0.99367,0.0,0.93085]
[1778788806462,77.88,81445.08,0.0,0.99368,0.0,0.92956]
[1778788806472,77.88,81445.08,0.0,0.99368,0.0,0.92956]
[1778788806560,77.88,81445.08,0.0,0.99368,0.0,0.92956]
[1778788806563,77.88,81445.39,0.0,0.99368,0.0,0.92939]
[1778788809318,77.88,81448.86,0.0,0.9937,0.0,0.92745]
[1778788812416,77.88,81450.43,0.0,0.9937,0.0,0.92658]
[1778788812560,77.88,81450.43,0.0,0.9937,0.0,0.92658]
[1778788812567,77.88,81450.43,0.0,0.9937,0.0,0.92658]
[1778788816191,77.88,81448.97,0.0,0.9937,0.0,0.92739]
[1778788816310,77.88,81448.97,0.0,0.9937,0.0,0.92739]
[1778788816328,77.88,81448.97,0.0,0.9937,0.0,0.92739]
[1778788816562,77.88,81448.97,0.0,0.9937,0.0,0.92739]
[1778788816632,77.88,81448.45,0.0,0.99369,0.0,0.92768]
[1778788818331,77.88,81448.32,0.0,0.99369,0.0,0.92775]
[1778788818729,77.88,81438.4,0.0,0.99365,0.0,0.9333]
[1778788824689,77.88,81438.08,0.0,0.99365,0.0,0.93348]
[1778788824792,77.88,81438.08,0.0,0.99365,0.0,0.93348]
[1778788824810,77.88,81438.08,0.0,0.99365,0.0,0.93348]
[1778788824790,77.88,81437.61,0.0,0.99365,0.0,0.93374]
[1778788825498,77.88,81437.05,0.0,0.99364,0.0,0.93406]
[1778788830533,77.88,81438.45,0.0,0.99365,0.0,0.93327]
[1778788832849,77.88,81438.12,0.0,0.99366,0.0,0.93193]
[1778788832956,77.88,81439.7,0.0,0.99367,0.0,0.93104]
[1778788833058,77.88,81439.7,0.0,0.99367,0.0,0.93104]
[1778788833555,77.88,81439.37,0.0,0.99367,0.0,0.93123]
[1778788836576,77.88,81448.21,0.0,0.9937,0.0,0.92629]
[1778788837576,77.88,81448.21,0.0,0.9937,0.0,0.92629]
[1778788837592,77.88,81448.21,0.0,0.9937,0.0,0.92629]
[1778788837811,77.88,81448.21,0.0,0.9937,0.0,0.92629]
[1778788837849,77.88,81450.08,0.0,0.99371,0.0,0.92525]
[1778788838171,77.88,81450.08,0.0,0.99371,0.0,0.92525]
[1778788840787,77.88,81449.69,0.0,0.99371,0.0,0.92547]
[1778788840815,77.88,81449.69,0.0,0.99371,0.0,0.92547]
[1778788840879,77.88,81449.69,0.0,0.99371,0.0,0.92547]
[1778788842103,77.88,81453.11,0.0,0.99373,0.0,0.92357]
[1778788842193,77.88,81453.11,0.0,0.99373,0.0,0.92357]
[1778788842310,77.88,81453.11,0.0,0.99373,0.0,0.92357]
[1778788842618,77.88,81452.4,0.0,0.99372,0.0,0.92396]
[1778788848661,77.88,81452.5,0.0,0.99372,0.0,0.9239]
[1778788853696,77.88,81452.17,0.0,0.99372,0.0,0.92409]
[1778788855421,77.88,81452.66,0.0,0.99372,0.0,0.92382]
[1778788855481,77.88,81452.66,0.0,0.99372,0.0,0.92382]
[1778788855560,77.88,81452.66,0.0,0.99372,0.0,0.92382]
[1778788855710,77.88,81452.68,0.0,0.99372,0.0,0.9238]
[1778788860758,77.88,81466.33,0.0,0.99378,0.0,0.91624]
[1778788860983,77.88,81466.33,0.0,0.99378,0.0,0.91624]
[1778788861756,77.88,81482.71,0.0,0.99385,0.0,0.90724]
[1778788862769,77.88,81480.13,0.0,0.99384,0.0,0.90865]
[1778788863775,77.88,81479.61,0.0,0.99384,0.0,0.90894]
[1778788864218,77.88,81479.61,0.0,0.99384,0.0,0.90894]
[1778788864293,77.88,81479.61,0.0,0.99384,0.0,0.90894]
[1778788865789,77.88,81474.98,0.0,0.99382,0.0,0.91148]
[1778788868227,77.88,81474.53,0.0,0.99382,0.0,0.91173]
[1778788868312,77.88,81474.53,0.0,0.99382,0.0,0.91173]
[1778788868610,77.88,81474.53,0.0,0.99382,0.0,0.91173]
[1778788868697,77.88,81474.53,0.0,0.99382,0.0,0.91173]
[1778788868809,77.88,81474.53,0.0,0.99382,0.0,0.91173]
[1778788868810,77.88,81474.5,0.0,0.99382,0.0,0.91174]
[1778788871483,77.88,81474.5,0.0,0.99382,0.0,0.91174]
[1778788871832,77.88,81484.03,0.0,0.99386,0.0,0.90652]
[1778788873744,77.88,81483.07,0.0,0.99385,0.0,0.90704]
[1778788873814,77.88,81483.07,0.0,0.99385,0.0,0.90704]
[1778788873879,77.88,81483.07,0.0,0.99385,0.0,0.90704]
[1778788873913,77.88,81477.86,0.0,0.99383,0.0,0.9099]
[1778788874065,77.88,81477.86,0.0,0.99383,0.0,0.9099]
[1778788877549,77.88,81476.7,0.0,0.99383,0.0,0.91054]
[1778788877569,77.88,81476.7,0.0,0.99383,0.0,0.91054]
[1778788877772,77.88,81476.7,0.0,0.99383,0.0,0.91054]
[1778788880828,77.88,81476.32,0.0,0.99383,0.0,0.91074]
[1778788880895,77.88,81476.85,0.0,0.99383,0.0,0.91045]
[1778788880978,77.88,81476.85,0.0,0.99383,0.0,0.91045]
[1778788881063,77.88,81476.85,0.0,0.99383,0.0,0.91045]
[1778788881902,77.88,81476.42,0.0,0.99383,0.0,0.91069]
[1778788883376,77.88,81477.54,0.0,0.99383,0.0,0.91008]
[1778788888951,77.88,81477.75,0.0,0.99383,0.0,0.90996]
[1778788893168,77.88,81477.39,0.0,0.99384,0.0,0.90865]
[1778788896073,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788896312,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788896559,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788897302,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788897308,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788897537,77.88,81477.38,0.0,0.99384,0.0,0.90866]
[1778788901141,77.88,81477.49,0.0,0.99384,0.0,0.9086]
[1778788901310,77.88,81477.49,0.0,0.99384,0.0,0.9086]
[1778788901322,77.88,81477.49,0.0,0.99384,0.0,0.9086]
[1778788901567,77.88,81477.49,0.0,0.99384,0.0,0.9086]
[1778788901661,77.88,81477.49,0.0,0.99384,0.0,0.9086]
[1778788907077,77.88,81477.66,0.0,0.99384,0.0,0.90851]
[1778788912113,77.88,81477.86,0.0,0.99384,0.0,0.9084]
[1778788917148,77.88,81477.86,0.0,0.99384,0.0,0.9084]
[1778788917993,77.88,81477.86,0.0,0.99384,0.0,0.9084]
[1778788918155,77.88,81480.43,0.0,0.99385,0.0,0.90699]
[1778788919983,77.88,81481.97,0.0,0.99386,0.0,0.90615]
[1778788920001,77.88,81481.97,0.0,0.99386,0.0,0.90615]
[1778788920060,77.88,81481.97,0.0,0.99386,0.0,0.90615]
[1778788920169,77.88,81482.28,0.0,0.99386,0.0,0.90598]
[1778788922626,77.88,81481.58,0.0,0.99386,0.0,0.90636]
[1778788922830,77.88,81481.58,0.0,0.99386,0.0,0.90636]
[1778788923059,77.88,81481.56,0.0,0.99386,0.0,0.90637]
[1778788923357,77.88,81481.56,0.0,0.99386,0.0,0.90637]
[1778788923412,77.88,81485.84,0.0,0.99388,0.0,0.90403]
[1778788927391,77.88,81485.79,0.0,0.99388,0.0,0.90406]
[1778788927478,77.88,81485.79,0.0,0.99388,0.0,0.90406]
[1778788927559,77.88,81485.79,0.0,0.99388,0.0,0.90406]
[1778788927569,77.88,81485.49,0.0,0.99387,0.0,0.90422]
[1778788932254,77.88,81488.56,0.0,0.99389,0.0,0.90255]
[1778788933850,77.88,81488.56,0.0,0.99389,0.0,0.90255]
[1778788933927,77.88,81488.33,0.0,0.99389,0.0,0.90267]
[1778788934000,77.88,81488.33,0.0,0.99389,0.0,0.90267]
[1778788934060,77.88,81488.33,0.0,0.99389,0.0,0.90267]
[1778788934268,77.88,81487.96,0.0,0.99388,0.0,0.90288]
[1778788939305,77.88,81488.22,0.0,0.99389,0.0,0.90273]
[1778788943934,77.88,81488.71,0.0,0.99389,0.0,0.90247]
[1778788944059,77.88,81489.9,0.0,0.99389,0.0,0.90182]
[1778788944066,77.88,81489.9,0.0,0.99389,0.0,0.90182]
[1778788944314,77.88,81489.9,0.0,0.99389,0.0,0.90182]
[1778788944339,77.88,81489.53,0.0,0.99389,0.0,0.90202]
[1778788948199,77.88,81489.24,0.0,0.99389,0.0,0.90218]
[1778788948322,77.88,81489.24,0.0,0.99389,0.0,0.90218]
[1778788948497,77.88,81489.24,0.0,0.99389,0.0,0.90218]
[1778788948566,77.88,81489.24,0.0,0.99389,0.0,0.90218]
[1778788951312,77.88,81488.87,0.0,0.99389,0.0,0.90238]
[1778788953806,77.88,81488.88,0.0,0.9939,0.0,0.90088]
[1778788953902,77.88,81488.69,0.0,0.9939,0.0,0.90098]
[1778788954058,77.88,81488.69,0.0,0.9939,0.0,0.90098]
[1778788954070,77.88,81488.69,0.0,0.9939,0.0,0.90098]
[1778788954314,77.88,81488.69,0.0,0.9939,0.0,0.90098]
[1778788955416,77.88,81488.48,0.0,0.9939,0.0,0.9011]
[1778788958685,77.88,81488.1,0.0,0.9939,0.0,0.9013]
[1778788958818,77.88,81488.1,0.0,0.9939,0.0,0.9013]
[1778788958829,77.88,81488.1,0.0,0.9939,0.0,0.9013]
[1778788959059,77.88,81487.07,0.0,0.99389,0.0,0.90186]
[1778788960470,77.88,81488.26,0.0,0.9939,0.0,0.90122]
[1778788960565,77.88,81488.26,0.0,0.9939,0.0,0.90122]
[1778788960575,77.88,81488.26,0.0,0.9939,0.0,0.90122]
[1778788960807,77.88,81488.26,0.0,0.9939,0.0,0.90122]
[1778788960833,77.88,81487.53,0.0,0.99389,0.0,0.90161]
[1778788964481,77.88,81489.76,0.0,0.9939,0.0,0.9004]
[1778788966050,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966061,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966110,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966315,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966425,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966593,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966660,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966808,77.88,81489.12,0.0,0.9939,0.0,0.90075]
[1778788966850,77.88,81489.51,0.0,0.9939,0.0,0.90054]
[1778788968509,77.88,81493.84,0.0,0.99392,0.0,0.89818]
[1778788970311,77.88,81495.27,0.0,0.99393,0.0,0.89741]
[1778788970446,77.88,81495.27,0.0,0.99393,0.0,0.89741]
[1778788970523,77.88,81498.08,0.0,0.99394,0.0,0.89588]
[1778788972314,77.88,81498.55,0.0,0.99394,0.0,0.89563]
[1778788972507,77.88,81498.55,0.0,0.99394,0.0,0.89563]
[1778788972537,77.88,81497.82,0.0,0.99394,0.0,0.89602]
[1778788973126,77.88,81497.82,0.0,0.99394,0.0,0.89602]
[1778788973220,77.88,81497.82,0.0,0.99394,0.0,0.89602]
[1778788973308,77.88,81497.82,0.0,0.99394,0.0,0.89602]
[1778788974310,77.88,81497.73,0.0,0.99394,0.0,0.89607]
[1778788974546,77.88,81497.73,0.0,0.99394,0.0,0.89607]
[1778788974560,77.88,81497.73,0.0,0.99394,0.0,0.89607]
[1778788974586,77.88,81497.73,0.0,0.99394,0.0,0.89607]
[1778788974623,77.88,81497.59,0.0,0.99394,0.0,0.89615]
[1778788977865,77.88,81497.77,0.0,0.99394,0.0,0.89605]
[1778788977913,77.88,81494.7,0.0,0.99392,0.0,0.89772]
[1778788978801,77.88,81494.7,0.0,0.99392,0.0,0.89772]
[1778788978923,77.88,81494.7,0.0,0.99392,0.0,0.89772]
[1778788978953,77.88,81491.83,0.0,0.99391,0.0,0.89927]
[1778788981029,77.88,81490.77,0.0,0.99391,0.0,0.89985]
[1778788981141,77.88,81492.34,0.0,0.99391,0.0,0.899]
[1778788981563,77.88,81492.34,0.0,0.99391,0.0,0.899]
[1778788981669,77.88,81492.34,0.0,0.99391,0.0,0.899]
[1778788981738,77.88,81495.67,0.0,0.99393,0.0,0.89719]
[1778788982613,77.88,81498.53,0.0,0.99394,0.0,0.89564]
[1778788983580,77.88,81498.53,0.0,0.99394,0.0,0.89564]
[1778788983615,77.88,81498.53,0.0,0.99394,0.0,0.89564]
[1778788983620,77.88,81501.76,0.0,0.99395,0.0,0.89389]
[1778788984627,77.88,81505.84,0.0,0.99397,0.0,0.89169]
[1778788985748,77.88,81505.84,0.0,0.99397,0.0,0.89169]
[1778788985800,77.88,81505.84,0.0,0.99397,0.0,0.89169]
[1778788985811,77.88,81505.84,0.0,0.99397,0.0,0.89169]
[1778788987575,77.88,81506.5,0.0,0.99397,0.0,0.89133]
[1778788987653,77.88,81506.5,0.0,0.99397,0.0,0.89133]
[1778788987745,77.88,81506.81,0.0,0.99397,0.0,0.89117]
[1778788988224,77.88,81506.81,0.0,0.99397,0.0,0.89117]
[1778788988309,77.88,81506.81,0.0,0.99397,0.0,0.89117]
[1778788988655,77.88,81507.25,0.0,0.99398,0.0,0.89093]
[1778788992643,77.88,81506.88,0.0,0.99397,0.0,0.89113]
[1778788992704,77.88,81506.88,0.0,0.99397,0.0,0.89113]
[1778788992817,77.88,81506.88,0.0,0.99397,0.0,0.89113]
[1778788994314,77.88,81507.27,0.0,0.99398,0.0,0.89092]
[1778788994560,77.88,81507.27,0.0,0.99398,0.0,0.89092]
[1778788994732,77.88,81507.27,0.0,0.99398,0.0,0.89092]
[1778788994818,77.88,81507.32,0.0,0.99398,0.0,0.89089]
[1778788997569,77.88,81507.68,0.0,0.99398,0.0,0.8907]
[1778788997773,77.88,81507.68,0.0,0.99398,0.0,0.8907]
[1778788997812,77.88,81507.68,0.0,0.99398,0.0,0.8907]
[1778788997863,77.88,81507.5,0.0,0.99398,0.0,0.89079]
[1778788998067,77.88,81507.5,0.0,0.99398,0.0,0.89079]
[1778789001566,77.88,81508.24,0.0,0.99398,0.0,0.89039]
[1778789001794,77.88,81508.24,0.0,0.99398,0.0,0.89039]
[1778789001809,77.88,81508.24,0.0,0.99398,0.0,0.89039]
[1778789001909,77.88,81509.17,0.0,0.99398,0.0,0.88989]
[1778789002099,77.88,81509.17,0.0,0.99398,0.0,0.88989]
[1778789002753,77.88,81512.27,0.0,0.994,0.0,0.88823]
[1778789005566,77.88,81512.3,0.0,0.994,0.0,0.88821]
[1778789005635,77.88,81512.3,0.0,0.994,0.0,0.88821]
[1778789005775,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789007565,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789007662,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789007813,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789007877,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789007981,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789008062,77.88,81512.65,0.0,0.994,0.0,0.88802]
[1778789008036,77.88,81513.07,0.0,0.994,0.0,0.8878]
[1778789008796,77.88,81517.13,0.0,0.99402,0.0,0.88562]
[1778789009804,77.88,81518.74,0.0,0.99402,0.0,0.88475]
[1778789011570,77.88,81519.21,0.0,0.99403,0.0,0.8845]
[1778789011696,77.88,81519.21,0.0,0.99403,0.0,0.8845]
[1778789011818,77.88,81518.59,0.0,0.99403,0.0,0.88336]
[1778789016853,77.88,81518.3,0.0,0.99403,0.0,0.88351]
[1778789017816,77.88,81518.3,0.0,0.99403,0.0,0.88351]
[1778789018026,77.88,81522.56,0.0,0.99405,0.0,0.88124]
[1778789020793,77.88,81522.56,0.0,0.99405,0.0,0.88124]
[1778789020803,77.88,81522.56,0.0,0.99405,0.0,0.88124]
[1778789020808,77.88,81522.56,0.0,0.99405,0.0,0.88124]
[1778789027924,77.88,81521.47,0.0,0.99405,0.0,0.88182]
[1778789028041,77.88,81521.47,0.0,0.99405,0.0,0.88182]
[1778789028060,77.88,81521.47,0.0,0.99405,0.0,0.88182]
[1778789032548,77.88,81520.88,0.0,0.99404,0.0,0.88213]
[1778789034521,77.88,81521.92,0.0,0.99405,0.0,0.88158]
[1778789034567,77.88,81521.92,0.0,0.99405,0.0,0.88158]
[1778789034580,77.88,81521.92,0.0,0.99405,0.0,0.88158]
[1778789034813,77.88,81521.92,0.0,0.99405,0.0,0.88158]
[1778789037404,77.88,81522.18,0.0,0.99405,0.0,0.88144]
[1778789037565,77.88,81522.18,0.0,0.99405,0.0,0.88144]
[1778789037667,77.88,81522.18,0.0,0.99405,0.0,0.88144]
[1778789038006,77.88,81522.31,0.0,0.99405,0.0,0.88137]
[1778789043041,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789043924,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789044061,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789044068,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789044313,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789047595,77.88,81522.32,0.0,0.99405,0.0,0.88136]
[1778789048078,77.88,81530.56,0.0,0.99408,0.0,0.87697]
[1778789049083,77.88,81538.0,0.0,0.99411,0.0,0.87302]
[1778789050090,77.88,81540.42,0.0,0.99412,0.0,0.87174]
[1778789051097,77.88,81543.62,0.0,0.99414,0.0,0.87005]
[1778789052104,77.88,81548.87,0.0,0.99416,0.0,0.86728]
[1778789054118,77.88,81549.83,0.0,0.99416,0.0,0.86677]
[1778789055125,77.88,81554.23,0.0,0.99418,0.0,0.86445]
[1778789056132,77.88,81565.64,0.0,0.99423,0.0,0.85848]
[1778789057139,77.88,81566.92,0.0,0.99423,0.0,0.85781]
[1778789058317,77.88,81566.92,0.0,0.99423,0.0,0.85781]
[1778789058661,77.88,81557.59,0.0,0.99419,0.0,0.86269]
[1778789060072,77.88,81554.36,0.0,0.99418,0.0,0.86439]
[1778789063246,77.88,81555.11,0.0,0.99418,0.0,0.86399]
[1778789063255,77.88,81555.11,0.0,0.99418,0.0,0.86399]
[1778789063310,77.88,81555.11,0.0,0.99418,0.0,0.86399]
[1778789063377,77.88,81554.94,0.0,0.99418,0.0,0.86408]
[1778789064240,77.88,81554.94,0.0,0.99418,0.0,0.86408]
[1778789064308,77.88,81554.94,0.0,0.99418,0.0,0.86408]
[1778789064341,77.88,81551.98,0.0,0.99417,0.0,0.86564]
[1778789067217,77.88,81556.19,0.0,0.99419,0.0,0.86343]
[1778789068783,77.88,81556.19,0.0,0.99419,0.0,0.86343]
[1778789068811,77.88,81556.19,0.0,0.99419,0.0,0.86343]
[1778789069001,77.88,81556.19,0.0,0.99419,0.0,0.86343]
[1778789069024,77.88,81559.21,0.0,0.9942,0.0,0.86184]
[1778789070107,77.88,81559.21,0.0,0.9942,0.0,0.86184]
[1778789070116,77.88,81559.21,0.0,0.9942,0.0,0.86184]
[1778789070307,77.88,81558.25,0.0,0.9942,0.0,0.86234]
[1778789070364,77.88,81559.06,0.0,0.9942,0.0,0.86192]
[1778789071564,77.88,81559.06,0.0,0.9942,0.0,0.86192]
[1778789071705,77.88,81559.06,0.0,0.9942,0.0,0.86192]
[1778789074266,77.88,81555.29,0.0,0.99419,0.0,0.86245]
[1778789075566,77.88,81555.29,0.0,0.99419,0.0,0.86245]
[1778789075684,77.88,81555.29,0.0,0.99419,0.0,0.86245]
[1778789077287,77.88,81562.28,0.0,0.99422,0.0,0.85879]
[1778789079561,77.88,81563.39,0.0,0.99423,0.0,0.85821]
[1778789079756,77.88,81563.39,0.0,0.99423,0.0,0.85821]
[1778789079812,77.88,81563.39,0.0,0.99423,0.0,0.85821]
[1778789079869,77.88,81563.39,0.0,0.99423,0.0,0.85821]
[1778789080343,77.88,81562.43,0.0,0.99422,0.0,0.85871]
[1778789080420,77.88,81562.43,0.0,0.99422,0.0,0.85871]
[1778789080566,77.88,81562.43,0.0,0.99422,0.0,0.85871]
[1778789080579,77.88,81563.28,0.0,0.99423,0.0,0.85827]
[1778789081315,77.88,81566.07,0.0,0.99424,0.0,0.85681]
[1778789083565,77.88,81566.6,0.0,0.99424,0.0,0.85653]
[1778789083752,77.88,81566.6,0.0,0.99424,0.0,0.85653]
[1778789083812,77.88,81566.6,0.0,0.99424,0.0,0.85653]
[1778789083946,77.88,81566.6,0.0,0.99424,0.0,0.85653]
[1778789087565,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789087656,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789088768,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789088809,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789088912,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789089060,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789089567,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789089699,77.88,81565.63,0.0,0.99424,0.0,0.85704]
[1778789090378,77.88,81557.24,0.0,0.9942,0.0,0.86143]
[1778789092132,77.88,81557.24,0.0,0.9942,0.0,0.86143]
[1778789091385,77.88,81552.49,0.0,0.99418,0.0,0.86392]
[1778789092196,77.88,81552.49,0.0,0.99418,0.0,0.86392]
[1778789092310,77.88,81552.49,0.0,0.99418,0.0,0.86392]
[1778789093052,77.88,81552.49,0.0,0.99418,0.0,0.86392]
[1778789093065,77.88,81552.49,0.0,0.99418,0.0,0.86392]
[1778789093310,77.88,81550.13,0.0,0.99417,0.0,0.86516]
[1778789093399,77.88,81550.45,0.0,0.99417,0.0,0.86499]
[1778789098434,77.88,81549.58,0.0,0.99417,0.0,0.86545]
[1778789099755,77.88,81549.58,0.0,0.99417,0.0,0.86545]
[1778789099769,77.88,81549.58,0.0,0.99417,0.0,0.86545]
[1778789099808,77.88,81549.58,0.0,0.99417,0.0,0.86545]
[1778789105483,77.88,81549.29,0.0,0.99417,0.0,0.8656]
[1778789113539,77.88,81549.25,0.0,0.99417,0.0,0.86562]
[1778789114218,77.88,81549.25,0.0,0.99417,0.0,0.86562]
[1778789114311,77.88,81549.25,0.0,0.99417,0.0,0.86562]
[1778789114328,77.88,81549.25,0.0,0.99417,0.0,0.86562]
[1778789116562,77.88,81554.21,0.0,0.99419,0.0,0.86301]
[1778789117378,77.88,81554.21,0.0,0.99419,0.0,0.86301]
[1778789117459,77.88,81554.21,0.0,0.99419,0.0,0.86301]
[1778789117564,77.88,81554.21,0.0,0.99419,0.0,0.86301]
[1778789117587,77.88,81554.21,0.0,0.99419,0.0,0.86301]
[1778789117663,77.88,81560.51,0.0,0.99421,0.0,0.85971]
[1778789118802,77.88,81560.51,0.0,0.99421,0.0,0.85971]
[1778789118811,77.88,81560.51,0.0,0.99421,0.0,0.85971]
[1778789118946,77.88,81560.51,0.0,0.99421,0.0,0.85971]
[1778789119060,77.88,81560.51,0.0,0.99421,0.0,0.85971]
[1778789119160,77.88,81561.29,0.0,0.99422,0.0,0.85931]
[1778789121565,77.88,81562.44,0.0,0.99422,0.0,0.8587]
[1778789121683,77.88,81562.44,0.0,0.99422,0.0,0.8587]
[1778789121808,77.88,81562.44,0.0,0.99422,0.0,0.8587]
[1778789121819,77.88,81562.44,0.0,0.99422,0.0,0.8587]
[1778789121909,77.88,81558.44,0.0,0.99421,0.0,0.8608]
[1778789122604,77.88,81552.88,0.0,0.99418,0.0,0.86371]
[1778789124654,77.88,81550.99,0.0,0.99418,0.0,0.86471]
[1778789124749,77.88,81550.99,0.0,0.99418,0.0,0.86471]
[1778789124813,77.88,81550.99,0.0,0.99418,0.0,0.86471]
[1778789124910,77.88,81550.44,0.0,0.99417,0.0,0.865]
[1778789125563,77.88,81550.44,0.0,0.99417,0.0,0.865]
[1778789125698,77.88,81550.44,0.0,0.99417,0.0,0.865]
[1778789128646,77.88,81546.8,0.0,0.99416,0.0,0.86691]
[1778789129563,77.88,81546.8,0.0,0.99416,0.0,0.86691]
[1778789129673,77.88,81546.8,0.0,0.99416,0.0,0.86691]
[1778789131566,77.88,81546.7,0.0,0.99416,0.0,0.86696]
[1778789131704,77.88,81546.7,0.0,0.99416,0.0,0.86696]
[1778789133681,77.88,81555.59,0.0,0.9942,0.0,0.86084]
[1778789135044,77.88,81555.59,0.0,0.9942,0.0,0.86084]
[1778789135053,77.88,81555.59,0.0,0.9942,0.0,0.86084]
[1778789135059,77.88,81555.59,0.0,0.9942,0.0,0.86084]
[1778789135173,77.88,81555.59,0.0,0.9942,0.0,0.86084]
[1778789136593,77.88,81554.63,0.0,0.9942,0.0,0.86134]
[1778789136602,77.88,81554.63,0.0,0.9942,0.0,0.86134]
[1778789136808,77.88,81554.63,0.0,0.9942,0.0,0.86134]
[1778789137560,77.88,81554.63,0.0,0.9942,0.0,0.86134]
[1778789137694,77.88,81554.63,0.0,0.9942,0.0,0.86134]
[1778789137709,77.88,81550.89,0.0,0.99419,0.0,0.86331]
[1778789138291,77.88,81550.89,0.0,0.99419,0.0,0.86331]
[1778789138309,77.88,81550.89,0.0,0.99419,0.0,0.86331]
[1778789142158,77.88,81550.44,0.0,0.99418,0.0,0.86354]
[1778789144996,77.88,81550.44,0.0,0.99418,0.0,0.86354]
[1778789145148,77.88,81550.44,0.0,0.99418,0.0,0.86354]
[1778789144998,77.88,81547.84,0.0,0.99417,0.0,0.86491]
[1778789146024,77.88,81547.84,0.0,0.99417,0.0,0.86491]
[1778789146081,77.88,81520.1,0.0,0.99406,0.0,0.87961]
[1778789146651,77.88,81520.1,0.0,0.99406,0.0,0.87961]
[1778789146822,77.88,81520.1,0.0,0.99406,0.0,0.87961]
[1778789146830,77.88,81490.3,0.0,0.99393,0.0,0.89563]
[1778789147376,77.88,81490.3,0.0,0.99393,0.0,0.89563]
[1778789147781,77.88,81482.13,0.0,0.9939,0.0,0.90007]
[1778789152816,77.88,81493.64,0.0,0.99395,0.0,0.89382]
[1778789153823,77.88,81492.72,0.0,0.99394,0.0,0.89432]
[1778789158104,77.88,81492.34,0.0,0.99394,0.0,0.89453]
[1778789158293,77.88,81491.78,0.0,0.99394,0.0,0.89483]
[1778789158307,77.88,81491.78,0.0,0.99394,0.0,0.89483]
[1778789158571,77.88,81491.78,0.0,0.99394,0.0,0.89483]
[1778789162538,77.88,81493.09,0.0,0.99395,0.0,0.89412]
[1778789162888,77.88,81498.16,0.0,0.99397,0.0,0.89138]
[1778789166126,77.88,81495.88,0.0,0.99396,0.0,0.89261]
[1778789166157,77.88,81495.68,0.0,0.99396,0.0,0.89272]
[1778789166242,77.88,81495.68,0.0,0.99396,0.0,0.89272]
[1778789166312,77.88,81495.68,0.0,0.99396,0.0,0.89272]
[1778789166916,77.88,81494.87,0.0,0.99395,0.0,0.89316]
[1778789171951,77.88,81500.42,0.0,0.99398,0.0,0.89016]
[1778789172958,77.88,81504.15,0.0,0.99399,0.0,0.88815]
[1778789174594,77.88,81504.16,0.0,0.99399,0.0,0.88815]
[1778789174652,77.88,81504.16,0.0,0.99399,0.0,0.88815]
[1778789174813,77.88,81504.16,0.0,0.99399,0.0,0.88815]
[1778789174972,77.88,81503.87,0.0,0.99399,0.0,0.8883]
[1778789176986,77.88,81509.96,0.0,0.99402,0.0,0.88503]
[1778789178225,77.88,81509.96,0.0,0.99402,0.0,0.88503]
[1778789178859,77.88,81511.59,0.0,0.99402,0.0,0.88416]
[1778789179062,77.88,81511.59,0.0,0.99402,0.0,0.88416]
[1778789179170,77.88,81511.59,0.0,0.99402,0.0,0.88416]
[1778789179794,77.88,81510.82,0.0,0.99402,0.0,0.88457]
[1778789179810,77.88,81510.82,0.0,0.99402,0.0,0.88457]
[1778789179902,77.88,81510.82,0.0,0.99402,0.0,0.88457]
[1778789180066,77.88,81510.82,0.0,0.99402,0.0,0.88457]
[1778789180072,77.88,81510.81,0.0,0.99402,0.0,0.88458]
[1778789183134,77.88,81510.49,0.0,0.99402,0.0,0.88475]
[1778789183307,77.88,81510.55,0.0,0.99402,0.0,0.88472]
[1778789183489,77.88,81510.55,0.0,0.99402,0.0,0.88472]
[1778789185052,77.88,81510.92,0.0,0.99402,0.0,0.88452]
[1778789188505,77.88,81508.2,0.0,0.99401,0.0,0.88598]
[1778789188566,77.88,81508.2,0.0,0.99401,0.0,0.88598]
[1778789188574,77.88,81508.2,0.0,0.99401,0.0,0.88598]
[1778789188810,77.88,81508.2,0.0,0.99401,0.0,0.88598]
[1778789189084,77.88,81508.76,0.0,0.99401,0.0,0.88568]
[1778789194119,77.88,81509.83,0.0,0.99403,0.0,0.88362]
[1778789194605,77.88,81509.83,0.0,0.99403,0.0,0.88362]
[1778789197292,77.88,81510.86,0.0,0.99403,0.0,0.88307]
[1778789197316,77.88,81510.86,0.0,0.99403,0.0,0.88307]
[1778789197416,77.88,81510.86,0.0,0.99403,0.0,0.88307]
[1778789197574,77.88,81510.86,0.0,0.99403,0.0,0.88307]
[1778789198156,77.88,81518.93,0.0,0.99406,0.0,0.87876]
[1778789199171,77.88,81547.51,0.0,0.99418,0.0,0.86363]
[1778789200167,77.88,81563.77,0.0,0.99425,0.0,0.85512]
[1778789201174,77.88,81567.91,0.0,0.99426,0.0,0.85297]
[1778789203188,77.88,81565.6,0.0,0.99425,0.0,0.85417]
[1778789207217,77.88,81568.59,0.0,0.99427,0.0,0.85262]
[1778789211244,77.88,81572.76,0.0,0.99428,0.0,0.85045]
[1778789213229,77.88,81572.88,0.0,0.99428,0.0,0.85039]
[1778789213278,77.88,81572.88,0.0,0.99428,0.0,0.85039]
[1778789213309,77.88,81573.21,0.0,0.99428,0.0,0.85022]
[1778789214265,77.88,81573.86,0.0,0.99429,0.0,0.84988]
[1778789215846,77.88,81574.14,0.0,0.99429,0.0,0.84974]
[1778789216059,77.88,81574.14,0.0,0.99429,0.0,0.84974]
[1778789216198,77.88,81574.14,0.0,0.99429,0.0,0.84974]
[1778789216279,77.88,81574.1,0.0,0.99429,0.0,0.84976]
[1778789220307,77.88,81577.07,0.0,0.9943,0.0,0.84822]
[1778789221315,77.88,81582.29,0.0,0.99432,0.0,0.84552]
[1778789222702,77.88,81582.29,0.0,0.99432,0.0,0.84552]
[1778789222810,77.88,81582.29,0.0,0.99432,0.0,0.84552]
[1778789222818,77.88,81582.29,0.0,0.99432,0.0,0.84552]
[1778789223064,77.88,81582.29,0.0,0.99432,0.0,0.84552]
[1778789223128,77.88,81583.99,0.0,0.99433,0.0,0.84464]
[1778789224336,77.88,81588.46,0.0,0.99435,0.0,0.84234]
[1778789227357,77.88,81592.54,0.0,0.99436,0.0,0.84025]
[1778789228901,77.88,81592.54,0.0,0.99436,0.0,0.84025]
[1778789228961,77.88,81592.54,0.0,0.99436,0.0,0.84025]
[1778789229062,77.88,81592.54,0.0,0.99436,0.0,0.84025]
[1778789229160,77.88,81592.61,0.0,0.99436,0.0,0.84021]
[1778789232392,77.88,81595.94,0.0,0.99438,0.0,0.8385]
[1778789235201,77.88,81596.22,0.0,0.99438,0.0,0.83836]
[1778789235311,77.88,81597.17,0.0,0.99438,0.0,0.83787]
[1778789235320,77.88,81597.17,0.0,0.99438,0.0,0.83787]
[1778789235562,77.88,81597.17,0.0,0.99438,0.0,0.83787]
[1778789235569,77.88,81595.93,0.0,0.99438,0.0,0.83851]
[1778789239288,77.88,81594.71,0.0,0.99437,0.0,0.83913]
[1778789239311,77.88,81594.71,0.0,0.99437,0.0,0.83913]
[1778789239389,77.88,81593.8,0.0,0.99437,0.0,0.8396]
[1778789239577,77.88,81593.8,0.0,0.99437,0.0,0.8396]
[1778789239607,77.88,81595.1,0.0,0.99437,0.0,0.83893]
[1778789245658,77.88,81595.78,0.0,0.99437,0.0,0.83859]
[1778789245725,77.88,81595.78,0.0,0.99437,0.0,0.83859]
[1778789245809,77.88,81595.78,0.0,0.99437,0.0,0.83859]
[1778789245825,77.88,81594.76,0.0,0.99437,0.0,0.83911]
[1778789250342,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789250453,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789250568,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789250584,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789250812,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789250927,77.88,81596.57,0.0,0.99438,0.0,0.83818]
[1778789251014,77.88,81593.35,0.0,0.99437,0.0,0.83841]
[1778789251531,77.88,81597.19,0.0,0.99439,0.0,0.83644]
[1778789253563,77.88,81598.55,0.0,0.99439,0.0,0.83575]
[1778789253634,77.88,81598.55,0.0,0.99439,0.0,0.83575]
[1778789253656,77.88,81598.48,0.0,0.99439,0.0,0.83578]
[1778789257479,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257552,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257745,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257824,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257890,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257962,77.88,81598.59,0.0,0.99439,0.0,0.83573]
[1778789257991,77.88,81591.0,0.0,0.99436,0.0,0.83961]
[1778789258580,77.88,81576.38,0.0,0.99431,0.0,0.84714]
[1778789259587,77.88,81571.21,0.0,0.99429,0.0,0.84982]
[1778789261566,77.88,81570.41,0.0,0.99428,0.0,0.85023]
[1778789261693,77.88,81570.41,0.0,0.99428,0.0,0.85023]
[1778789261787,77.88,81570.31,0.0,0.99428,0.0,0.85029]
[1778789263569,77.88,81570.31,0.0,0.99428,0.0,0.85029]
[1778789263765,77.88,81570.31,0.0,0.99428,0.0,0.85029]
[1778789263853,77.88,81570.31,0.0,0.99428,0.0,0.85029]
[1778789265566,77.88,81570.24,0.0,0.99428,0.0,0.85032]
[1778789265754,77.88,81570.24,0.0,0.99428,0.0,0.85032]
[1778789265850,77.88,81570.24,0.0,0.99428,0.0,0.85032]
[1778789269569,77.88,81570.2,0.0,0.99428,0.0,0.85034]
[1778789269806,77.88,81570.2,0.0,0.99428,0.0,0.85034]
[1778789270057,77.88,81570.2,0.0,0.99428,0.0,0.85034]
[1778789270172,77.88,81570.2,0.0,0.99428,0.0,0.85034]
[1778789270273,77.88,81570.01,0.0,0.99428,0.0,0.85044]
[1778789272963,77.88,81569.97,0.0,0.99428,0.0,0.85046]
[1778789273077,77.88,81569.97,0.0,0.99428,0.0,0.85046]
[1778789273308,77.88,81569.97,0.0,0.99428,0.0,0.85046]
[1778789273159,77.88,81575.14,0.0,0.9943,0.0,0.84778]
[1778789273574,77.88,81575.14,0.0,0.9943,0.0,0.84778]
[1778789273808,77.88,81575.14,0.0,0.9943,0.0,0.84778]
[1778789273936,77.88,81575.14,0.0,0.9943,0.0,0.84778]
[1778789274016,77.88,81582.46,0.0,0.99433,0.0,0.844]
[1778789274692,77.88,81578.9,0.0,0.99432,0.0,0.84584]
[1778789277565,77.88,81578.62,0.0,0.99432,0.0,0.84599]
[1778789277695,77.88,81578.62,0.0,0.99432,0.0,0.84599]
[1778789277715,77.88,81578.67,0.0,0.99432,0.0,0.84596]
[1778789280736,77.88,81580.96,0.0,0.99433,0.0,0.84478]
[1778789284916,77.88,81580.22,0.0,0.99432,0.0,0.84516]
[1778789285015,77.88,81580.22,0.0,0.99432,0.0,0.84516]
[1778789285017,77.88,81581.09,0.0,0.99433,0.0,0.84471]
[1778789285563,77.88,81581.09,0.0,0.99433,0.0,0.84471]
[1778789285818,77.88,81581.09,0.0,0.99433,0.0,0.84471]
[1778789285918,77.88,81580.53,0.0,0.99432,0.0,0.845]
[1778789289348,77.88,81579.96,0.0,0.99432,0.0,0.84529]
[1778789290056,77.88,81574.19,0.0,0.9943,0.0,0.84828]
[1778789291815,77.88,81578.63,0.0,0.99432,0.0,0.84598]
[1778789292822,77.88,81580.43,0.0,0.99432,0.0,0.84505]
[1778789298864,77.88,81579.33,0.0,0.99432,0.0,0.84562]
[1778789303899,77.88,81578.75,0.0,0.99432,0.0,0.84592]
[1778789308935,77.88,81579.11,0.0,0.99432,0.0,0.84573]
[1778789313970,77.88,81576.04,0.0,0.99431,0.0,0.84589]
[1778789320015,77.88,81573.82,0.0,0.99431,0.0,0.84703]
[1778789321022,77.88,81575.19,0.0,0.99431,0.0,0.84633]
[1778789323036,77.88,81574.02,0.0,0.99431,0.0,0.84693]
[1778789326057,77.88,81562.31,0.0,0.99426,0.0,0.853]
[1778789327064,77.88,81551.45,0.0,0.99422,0.0,0.85867]
[1778789328071,77.88,81552.28,0.0,0.99422,0.0,0.85823]
[1778789330085,77.88,81551.15,0.0,0.99421,0.0,0.85882]
[1778789331092,77.88,81552.18,0.0,0.99422,0.0,0.85828]
[1778789332099,77.88,81553.27,0.0,0.99422,0.0,0.85771]
[1778789333106,77.88,81560.88,0.0,0.99425,0.0,0.85375]
[1778789334114,77.88,81565.91,0.0,0.99427,0.0,0.85113]
[1778789336127,77.88,81563.98,0.0,0.99427,0.0,0.85213]
[1778789337135,77.88,81562.96,0.0,0.99426,0.0,0.85266]
[1778789338301,77.88,81562.96,0.0,0.99426,0.0,0.85266]
[1778789338386,77.88,81564.94,0.0,0.99427,0.0,0.85163]
[1778789339149,77.88,81566.06,0.0,0.99427,0.0,0.85105]
[1778789339570,77.88,81566.06,0.0,0.99427,0.0,0.85105]
[1778789339682,77.88,81566.06,0.0,0.99427,0.0,0.85105]
[1778789339812,77.88,81566.06,0.0,0.99427,0.0,0.85105]
[1778789340225,77.88,81566.06,0.0,0.99427,0.0,0.85105]
[1778789340293,77.88,81566.44,0.0,0.99428,0.0,0.85086]
[1778789340807,77.88,81566.44,0.0,0.99428,0.0,0.85086]
[1778789341208,77.88,81566.44,0.0,0.99428,0.0,0.85086]
[1778789341302,77.88,81566.43,0.0,0.99428,0.0,0.85086]
[1778789343177,77.88,81565.64,0.0,0.99427,0.0,0.85127]
[1778789343565,77.88,81565.64,0.0,0.99427,0.0,0.85127]
[1778789343747,77.88,81565.64,0.0,0.99427,0.0,0.85127]
[1778789344184,77.88,81566.48,0.0,0.99428,0.0,0.85084]
[1778789347205,77.88,81564.87,0.0,0.99427,0.0,0.85167]
[1778789352240,77.88,81567.25,0.0,0.99428,0.0,0.85044]
[1778789352772,77.88,81567.25,0.0,0.99428,0.0,0.85044]
[1778789352853,77.88,81567.25,0.0,0.99428,0.0,0.85044]
[1778789353272,77.88,81567.25,0.0,0.99428,0.0,0.85044]
[1778789353282,77.88,81558.12,0.0,0.99424,0.0,0.85518]
[1778789354254,77.88,81550.77,0.0,0.99421,0.0,0.85902]
[1778789355261,77.88,81550.12,0.0,0.99421,0.0,0.85936]
[1778789357354,77.88,81550.21,0.0,0.99421,0.0,0.85932]
[1778789357546,77.88,81549.85,0.0,0.99421,0.0,0.8595]
[1778789357565,77.88,81549.85,0.0,0.99421,0.0,0.8595]
[1778789363318,77.88,81549.84,0.0,0.99421,0.0,0.85951]
[1778789368353,77.88,81549.78,0.0,0.99421,0.0,0.85954]
[1778789372076,77.88,81549.73,0.0,0.99422,0.0,0.85812]
[1778789372086,77.88,81549.73,0.0,0.99422,0.0,0.85812]
[1778789372310,77.88,81549.73,0.0,0.99422,0.0,0.85812]
[1778789372386,77.88,81548.89,0.0,0.99422,0.0,0.85856]
[1778789372610,77.88,81548.89,0.0,0.99422,0.0,0.85856]
[1778789372838,77.88,81548.89,0.0,0.99422,0.0,0.85856]
[1778789374400,77.88,81538.22,0.0,0.99417,0.0,0.86416]
[1778789375407,77.88,81532.75,0.0,0.99415,0.0,0.86704]
[1778789376414,77.88,81531.77,0.0,0.99415,0.0,0.86755]
[1778789376962,77.88,81531.77,0.0,0.99415,0.0,0.86755]
[1778789377068,77.88,81531.77,0.0,0.99415,0.0,0.86755]
[1778789377181,77.88,81531.77,0.0,0.99415,0.0,0.86755]
[1778789377308,77.88,81531.77,0.0,0.99415,0.0,0.86755]
[1778789377421,77.88,81532.66,0.0,0.99415,0.0,0.86708]
[1778789380443,77.88,81535.01,0.0,0.99416,0.0,0.86585]
[1778789381450,77.88,81543.87,0.0,0.99419,0.0,0.86119]
[1778789382457,77.88,81544.95,0.0,0.9942,0.0,0.86062]
[1778789383165,77.88,81544.95,0.0,0.9942,0.0,0.86062]
[1778789383192,77.88,81544.95,0.0,0.9942,0.0,0.86062]
[1778789383312,77.88,81544.95,0.0,0.9942,0.0,0.86062]
[1778789385479,77.88,81544.26,0.0,0.9942,0.0,0.86098]
[1778789389507,77.88,81543.48,0.0,0.99419,0.0,0.86139]
[1778789390755,77.88,81543.48,0.0,0.99419,0.0,0.86139]
[1778789390810,77.88,81543.48,0.0,0.99419,0.0,0.86139]
[1778789390828,77.88,81543.48,0.0,0.99419,0.0,0.86139]
[1778789391058,77.88,81543.48,0.0,0.99419,0.0,0.86139]
[1778789391521,77.88,81544.71,0.0,0.9942,0.0,0.86075]
[1778789392528,77.88,81543.14,0.0,0.99419,0.0,0.86157]
[1778789393535,77.88,81544.16,0.0,0.9942,0.0,0.86104]
[1778789399062,77.88,81544.01,0.0,0.9942,0.0,0.86111]
[1778789399071,77.88,81544.01,0.0,0.9942,0.0,0.86111]
[1778789399309,77.88,81544.01,0.0,0.9942,0.0,0.86111]
[1778789404543,77.88,81544.88,0.0,0.9942,0.0,0.86066]
[1778789405373,77.88,81544.88,0.0,0.9942,0.0,0.86066]
[1778789405386,77.88,81544.88,0.0,0.9942,0.0,0.86066]
[1778789405411,77.88,81551.44,0.0,0.99423,0.0,0.85723]
[1778789405566,77.88,81551.44,0.0,0.99423,0.0,0.85723]
[1778789405619,77.88,81554.66,0.0,0.99424,0.0,0.85554]
[1778789406626,77.88,81555.91,0.0,0.99424,0.0,0.85489]
[1778789407633,77.88,81556.9,0.0,0.99425,0.0,0.85438]
[1778789412668,77.88,81557.2,0.0,0.99425,0.0,0.85422]
[1778789413675,77.88,81559.58,0.0,0.99426,0.0,0.85298]
[1778789415689,77.88,81556.67,0.0,0.99425,0.0,0.8545]
[1778789418710,77.88,81548.75,0.0,0.99421,0.0,0.85863]
[1778789419506,77.88,81548.75,0.0,0.99421,0.0,0.85863]
[1778789419566,77.88,81548.75,0.0,0.99421,0.0,0.85863]
[1778789419694,77.88,81548.75,0.0,0.99421,0.0,0.85863]
[1778789419809,77.88,81548.75,0.0,0.99421,0.0,0.85863]
[1778789419902,77.88,81547.98,0.0,0.99421,0.0,0.85903]
[1778789420724,77.88,81546.61,0.0,0.99421,0.0,0.85975]
[1778789423745,77.88,81544.79,0.0,0.9942,0.0,0.86071]
[1778789426766,77.88,81547.47,0.0,0.99421,0.0,0.8593]
[1778789427589,77.88,81547.47,0.0,0.99421,0.0,0.8593]
[1778789427828,77.88,81547.47,0.0,0.99421,0.0,0.8593]
[1778789430222,77.88,81547.66,0.0,0.99421,0.0,0.8592]
[1778789430310,77.88,81547.66,0.0,0.99421,0.0,0.8592]
[1778789430382,77.88,81547.66,0.0,0.99421,0.0,0.8592]
[1778789430561,77.88,81547.68,0.0,0.99421,0.0,0.85919]
[1778789431690,77.88,81547.63,0.0,0.99421,0.0,0.85922]
[1778789437553,77.88,81547.51,0.0,0.99422,0.0,0.85783]
[1778789437786,77.88,81547.51,0.0,0.99422,0.0,0.85783]
[1778789437998,77.88,81547.51,0.0,0.99422,0.0,0.85783]
[1778789438059,77.88,81547.51,0.0,0.99422,0.0,0.85783]
[1778789438381,77.88,81547.51,0.0,0.99422,0.0,0.85783]
[1778789438447,77.88,81546.7,0.0,0.99422,0.0,0.85826]
[1778789438565,77.88,81546.7,0.0,0.99422,0.0,0.85826]
[1778789438850,77.88,81545.6,0.0,0.99421,0.0,0.85883]
[1778789439858,77.88,81544.5,0.0,0.99421,0.0,0.85941]
[1778789443886,77.88,81542.23,0.0,0.9942,0.0,0.8606]
[1778789446764,77.88,81542.09,0.0,0.9942,0.0,0.86067]
[1778789446778,77.88,81542.09,0.0,0.9942,0.0,0.86067]
[1778789446808,77.88,81542.09,0.0,0.9942,0.0,0.86067]
[1778789446907,77.88,81540.8,0.0,0.99419,0.0,0.86135]
[1778789451942,77.88,81540.71,0.0,0.99419,0.0,0.86139]
[1778789453349,77.88,81540.71,0.0,0.99419,0.0,0.86139]
[1778789453591,77.88,81540.71,0.0,0.99419,0.0,0.86139]
[1778789453774,77.88,81540.71,0.0,0.99419,0.0,0.86139]
[1778789453817,77.88,81540.71,0.0,0.99419,0.0,0.86139]
[1778789453956,77.88,81540.74,0.0,0.99419,0.0,0.86138]
[1778789456690,77.88,81542.01,0.0,0.9942,0.0,0.86071]
[1778789456697,77.88,81542.01,0.0,0.9942,0.0,0.86071]
[1778789456811,77.88,81542.01,0.0,0.9942,0.0,0.86071]
[1778789457336,77.88,81542.01,0.0,0.9942,0.0,0.86071]
[1778789457658,77.88,81541.82,0.0,0.9942,0.0,0.86081]
[1778789457984,77.88,81545.04,0.0,0.99421,0.0,0.85912]
[1778789459101,77.88,81545.04,0.0,0.99421,0.0,0.85912]
[1778789459313,77.88,81545.04,0.0,0.99421,0.0,0.85912]
[1778789459351,77.88,81545.04,0.0,0.99421,0.0,0.85912]
[1778789459416,77.88,81548.29,0.0,0.99422,0.0,0.85742]
[1778789459572,77.88,81548.29,0.0,0.99422,0.0,0.85742]
[1778789459998,77.88,81551.12,0.0,0.99423,0.0,0.85595]
[1778789460693,77.88,81551.12,0.0,0.99423,0.0,0.85595]
[1778789460810,77.88,81551.12,0.0,0.99423,0.0,0.85595]
[1778789460947,77.88,81551.12,0.0,0.99423,0.0,0.85595]
[1778789461062,77.88,81551.12,0.0,0.99423,0.0,0.85595]
[1778789462643,77.88,81552.37,0.0,0.99424,0.0,0.85529]
[1778789462829,77.88,81552.37,0.0,0.99424,0.0,0.85529]
[1778789465033,77.88,81547.65,0.0,0.99422,0.0,0.85776]
[1778789470068,77.88,81548.2,0.0,0.99422,0.0,0.85747]
[1778789470789,77.88,81548.2,0.0,0.99422,0.0,0.85747]
[1778789470797,77.88,81548.2,0.0,0.99422,0.0,0.85747]
[1778789470811,77.88,81548.2,0.0,0.99422,0.0,0.85747]
[1778789471807,77.88,81547.73,0.0,0.99422,0.0,0.85772]
[1778789471877,77.88,81547.73,0.0,0.99422,0.0,0.85772]
[1778789472060,77.88,81547.73,0.0,0.99422,0.0,0.85772]
[1778789472082,77.88,81547.8,0.0,0.99422,0.0,0.85768]
[1778789473234,77.88,81547.8,0.0,0.99422,0.0,0.85768]
[1778789476592,77.88,81548.06,0.0,0.99422,0.0,0.85755]
[1778789478172,77.88,81548.06,0.0,0.99422,0.0,0.85755]
[1778789479536,77.88,81548.16,0.0,0.99422,0.0,0.85749]
[1778789479551,77.88,81548.16,0.0,0.99422,0.0,0.85749]
[1778789479570,77.88,81549.0,0.0,0.99423,0.0,0.85705]
[1778789480416,77.88,81549.0,0.0,0.99423,0.0,0.85705]
[1778789480543,77.88,81549.0,0.0,0.99423,0.0,0.85705]
[1778789480517,77.88,81548.55,0.0,0.99422,0.0,0.85729]
[1778789480592,77.88,81548.55,0.0,0.99422,0.0,0.85729]
[1778789481146,77.88,81548.67,0.0,0.99422,0.0,0.85723]
[1778789487188,77.88,81548.5,0.0,0.99422,0.0,0.85732]
[1778789489202,77.88,81551.06,0.0,0.99423,0.0,0.85598]
[1778789495244,77.88,81551.25,0.0,0.99424,0.0,0.85443]
[1778789497397,77.88,81550.44,0.0,0.99424,0.0,0.85486]
[1778789497511,77.88,81550.44,0.0,0.99424,0.0,0.85486]
[1778789497565,77.88,81550.44,0.0,0.99424,0.0,0.85486]
[1778789498440,77.88,81548.42,0.0,0.99423,0.0,0.85591]
[1778789498449,77.88,81548.42,0.0,0.99423,0.0,0.85591]
[1778789498568,77.88,81548.42,0.0,0.99423,0.0,0.85591]
[1778789498539,77.88,81547.79,0.0,0.99423,0.0,0.85624]
[1778789504307,77.88,81546.94,0.0,0.99423,0.0,0.85668]
[1778789506693,77.88,81546.14,0.0,0.99422,0.0,0.8571]
[1778789506709,77.88,81546.14,0.0,0.99422,0.0,0.8571]
[1778789506810,77.88,81546.14,0.0,0.99422,0.0,0.8571]
[1778789507604,77.88,81546.04,0.0,0.99422,0.0,0.85715]
[1778789507627,77.88,81546.04,0.0,0.99422,0.0,0.85715]
[1778789507812,77.88,81546.04,0.0,0.99422,0.0,0.85715]
[1778789507875,77.88,81546.04,0.0,0.99422,0.0,0.85715]
[1778789508060,77.88,81546.04,0.0,0.99422,0.0,0.85715]
[1778789508335,77.88,81546.15,0.0,0.99422,0.0,0.8571]
[1778789509342,77.88,81548.65,0.0,0.99423,0.0,0.85579]
[1778789512370,77.88,81535.49,0.0,0.99418,0.0,0.86268]
[1778789512715,77.88,81535.49,0.0,0.99418,0.0,0.86268]
[1778789512811,77.88,81535.49,0.0,0.99418,0.0,0.86268]
[1778789513326,77.88,81535.49,0.0,0.99418,0.0,0.86268]
[1778789513377,77.88,81531.26,0.0,0.99416,0.0,0.86491]
[1778789513813,77.88,81531.26,0.0,0.99416,0.0,0.86491]
[1778789513979,77.88,81531.26,0.0,0.99416,0.0,0.86491]
[1778789514060,77.88,81531.26,0.0,0.99416,0.0,0.86491]
[1778789514384,77.88,81527.97,0.0,0.99415,0.0,0.86664]
[1778789514822,77.88,81527.97,0.0,0.99415,0.0,0.86664]
[1778789515059,77.88,81527.97,0.0,0.99415,0.0,0.86664]
[1778789515193,77.88,81527.97,0.0,0.99415,0.0,0.86664]
[1778789517567,77.88,81526.64,0.0,0.99414,0.0,0.86734]
[1778789517597,77.88,81526.64,0.0,0.99414,0.0,0.86734]
[1778789519578,77.88,81526.85,0.0,0.99414,0.0,0.86723]
[1778789519825,77.88,81526.84,0.0,0.99414,0.0,0.86724]
[1778789520870,77.88,81527.21,0.0,0.99415,0.0,0.86704]
[1778789521004,77.88,81527.21,0.0,0.99415,0.0,0.86704]
[1778789521065,77.88,81527.21,0.0,0.99415,0.0,0.86704]
[1778789521435,77.88,81527.27,0.0,0.99415,0.0,0.86701]
[1778789523571,77.88,81527.3,0.0,0.99415,0.0,0.867]
[1778789523449,77.88,81523.8,0.0,0.99413,0.0,0.86885]
[1778789523748,77.88,81523.8,0.0,0.99413,0.0,0.86885]
[1778789525572,77.88,81521.9,0.0,0.99412,0.0,0.86985]
[1778789525849,77.88,81522.1,0.0,0.99412,0.0,0.86974]
[1778789526811,77.88,81522.35,0.0,0.99413,0.0,0.86961]
[1778789526823,77.88,81522.35,0.0,0.99413,0.0,0.86961]
[1778789527060,77.88,81522.35,0.0,0.99413,0.0,0.86961]
[1778789527066,77.88,81522.35,0.0,0.99413,0.0,0.86961]
[1778789528541,77.88,81523.16,0.0,0.99413,0.0,0.86918]
[1778789528551,77.88,81523.16,0.0,0.99413,0.0,0.86918]
[1778789528575,77.88,81523.16,0.0,0.99413,0.0,0.86918]
[1778789529561,77.88,81523.38,0.0,0.99413,0.0,0.86907]
[1778789529491,77.88,81522.73,0.0,0.99413,0.0,0.86941]
[1778789529649,77.88,81522.73,0.0,0.99413,0.0,0.86941]
[1778789531581,77.88,81523.45,0.0,0.99413,0.0,0.86903]
[1778789531717,77.88,81523.15,0.0,0.99413,0.0,0.86919]
[1778789535567,77.88,81522.72,0.0,0.99413,0.0,0.86942]
[1778789535762,77.88,81522.65,0.0,0.99413,0.0,0.86945]
[1778789535810,77.88,81522.65,0.0,0.99413,0.0,0.86945]
[1778789535919,77.88,81522.65,0.0,0.99413,0.0,0.86945]
[1778789537697,77.88,81523.25,0.0,0.99413,0.0,0.86914]
[1778789537783,77.88,81523.25,0.0,0.99413,0.0,0.86914]
[1778789537809,77.88,81523.25,0.0,0.99413,0.0,0.86914]
[1778789538556,77.88,81523.13,0.0,0.99413,0.0,0.8692]
[1778789539561,77.88,81523.13,0.0,0.99413,0.0,0.8692]
[1778789539631,77.88,81523.21,0.0,0.99413,0.0,0.86916]
[1778789543571,77.88,81523.07,0.0,0.99413,0.0,0.86923]
[1778789543784,77.88,81523.64,0.0,0.99413,0.0,0.86893]
[1778789543809,77.88,81523.64,0.0,0.99413,0.0,0.86893]
[1778789543933,77.88,81523.64,0.0,0.99413,0.0,0.86893]
[1778789546619,77.88,81510.59,0.0,0.99408,0.0,0.87585]
[1778789546729,77.88,81510.59,0.0,0.99408,0.0,0.87585]
[1778789546808,77.88,81510.59,0.0,0.99408,0.0,0.87585]
[1778789546867,77.88,81510.59,0.0,0.99408,0.0,0.87585]
[1778789547620,77.88,81507.31,0.0,0.99406,0.0,0.8776]
[1778789548852,77.88,81507.13,0.0,0.99406,0.0,0.8777]
[1778789548965,77.88,81507.13,0.0,0.99406,0.0,0.8777]
[1778789549061,77.88,81507.13,0.0,0.99406,0.0,0.8777]
[1778789549636,77.88,81506.21,0.0,0.99406,0.0,0.87819]
[1778789554669,77.88,81505.7,0.0,0.99407,0.0,0.87699]
[1778789559704,77.88,81504.6,0.0,0.99406,0.0,0.87758]
[1778789561718,77.88,81501.65,0.0,0.99405,0.0,0.87915]
[1778789562866,77.88,81501.65,0.0,0.99405,0.0,0.87915]
[1778789564460,77.88,81493.68,0.0,0.99402,0.0,0.88342]
[1778789566060,77.88,81494.1,0.0,0.99402,0.0,0.88319]
[1778789566178,77.88,81494.1,0.0,0.99402,0.0,0.88319]
[1778789566310,77.88,81494.1,0.0,0.99402,0.0,0.88319]
[1778789566313,77.88,81494.33,0.0,0.99402,0.0,0.88307]
[1778789567760,77.88,81491.42,0.0,0.99401,0.0,0.88463]
[1778789568767,77.88,81486.29,0.0,0.99399,0.0,0.88739]
[1778789572795,77.88,81482.9,0.0,0.99397,0.0,0.88922]
[1778789574809,77.88,81474.86,0.0,0.99394,0.0,0.89356]
[1778789575816,77.88,81471.49,0.0,0.99392,0.0,0.89539]
[1778789578606,77.88,81471.2,0.0,0.99392,0.0,0.89555]
[1778789578630,77.88,81471.2,0.0,0.99392,0.0,0.89555]
[1778789578809,77.88,81471.2,0.0,0.99392,0.0,0.89555]
[1778789578837,77.88,81471.24,0.0,0.99392,0.0,0.89553]
[1778789583872,77.88,81470.87,0.0,0.99392,0.0,0.89573]
[1778789589646,77.88,81469.76,0.0,0.99392,0.0,0.89633]
[1778789589699,77.88,81470.03,0.0,0.99392,0.0,0.89618]
[1778789589810,77.88,81470.03,0.0,0.99392,0.0,0.89618]
[1778789589915,77.88,81469.75,0.0,0.99392,0.0,0.89633]
[1778789593283,77.88,81469.78,0.0,0.99392,0.0,0.89632]
[1778789596585,77.88,81468.24,0.0,0.99391,0.0,0.89715]
[1778789596640,77.88,81467.34,0.0,0.99391,0.0,0.89764]
[1778789596694,77.88,81467.34,0.0,0.99391,0.0,0.89764]
[1778789596812,77.88,81467.34,0.0,0.99391,0.0,0.89764]
[1778789596964,77.88,81467.66,0.0,0.99391,0.0,0.89747]
[1778789598580,77.88,81467.66,0.0,0.99391,0.0,0.89747]
[1778789598812,77.88,81468.1,0.0,0.99391,0.0,0.89723]
[1778789598891,77.88,81468.1,0.0,0.99391,0.0,0.89723]
[1778789602600,77.88,81468.44,0.0,0.99391,0.0,0.89705]
[1778789602809,77.88,81468.42,0.0,0.99391,0.0,0.89706]
[1778789602847,77.88,81468.42,0.0,0.99391,0.0,0.89706]
[1778789605561,77.88,81468.0,0.0,0.99391,0.0,0.89729]
[1778789605850,77.88,81468.07,0.0,0.99391,0.0,0.89725]
[1778789612070,77.88,81469.1,0.0,0.99392,0.0,0.89519]
[1778789614619,77.88,81469.01,0.0,0.99392,0.0,0.89524]
[1778789614628,77.88,81469.01,0.0,0.99392,0.0,0.89524]
[1778789614648,77.88,81469.01,0.0,0.99392,0.0,0.89524]
[1778789614812,77.88,81469.01,0.0,0.99392,0.0,0.89524]
[1778789620151,77.88,81469.01,0.0,0.99392,0.0,0.89524]
[1778789622140,77.88,81459.71,0.0,0.99388,0.0,0.9003]
[1778789623317,77.88,81459.71,0.0,0.99388,0.0,0.9003]
[1778789623378,77.88,81453.83,0.0,0.99386,0.0,0.90351]
[1778789624043,77.88,81453.83,0.0,0.99386,0.0,0.90351]
[1778789624060,77.88,81453.83,0.0,0.99386,0.0,0.90351]
[1778789624123,77.88,81453.83,0.0,0.99386,0.0,0.90351]
[1778789624313,77.88,81453.83,0.0,0.99386,0.0,0.90351]
[1778789624414,77.88,81453.77,0.0,0.99386,0.0,0.90354]
[1778789630196,77.88,81453.66,0.0,0.99386,0.0,0.90361]
[1778789632603,77.88,81453.69,0.0,0.99386,0.0,0.90359]
[1778789632704,77.88,81453.3,0.0,0.99386,0.0,0.9038]
[1778789632729,77.88,81453.3,0.0,0.99386,0.0,0.9038]
[1778789632810,77.88,81453.3,0.0,0.99386,0.0,0.9038]
[1778789633218,77.88,81452.78,0.0,0.99385,0.0,0.90409]
[1778789640266,77.88,81453.32,0.0,0.99386,0.0,0.90379]
[1778789646286,77.88,81453.27,0.0,0.99386,0.0,0.90382]
[1778789646315,77.88,81453.27,0.0,0.99386,0.0,0.90382]
[1778789646398,77.88,81453.27,0.0,0.99386,0.0,0.90382]
[1778789646562,77.88,81453.27,0.0,0.99386,0.0,0.90382]
[1778789646647,77.88,81453.27,0.0,0.99386,0.0,0.90382]
[1778789646649,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789646769,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789646810,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789646957,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789647059,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789647157,77.88,81453.25,0.0,0.99386,0.0,0.90383]
[1778789647316,77.88,81452.59,0.0,0.99385,0.0,0.90419]
[1778789649562,77.88,81452.46,0.0,0.99385,0.0,0.90426]
[1778789649661,77.88,81452.34,0.0,0.99385,0.0,0.90433]
[1778789649759,77.88,81452.34,0.0,0.99385,0.0,0.90433]
[1778789651566,77.88,81452.22,0.0,0.99385,0.0,0.90439]
[1778789651653,77.88,81452.22,0.0,0.99385,0.0,0.90439]
[1778789651666,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789653568,77.88,81452.63,0.0,0.99385,0.0,0.90417]
[1778789653728,77.88,81452.63,0.0,0.99385,0.0,0.90417]
[1778789653667,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789654466,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789654526,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789654715,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789655358,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789655533,77.88,81452.64,0.0,0.99385,0.0,0.90416]
[1778789655566,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789655882,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656061,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656249,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656344,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656563,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656734,77.88,81429.55,0.0,0.99375,0.0,0.91688]
[1778789656620,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789656808,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789656904,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657066,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657254,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657521,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657572,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657703,77.88,81413.88,0.0,0.99368,0.0,0.92559]
[1778789657633,77.88,81410.75,0.0,0.99367,0.0,0.92734]
[1778789657811,77.88,81410.75,0.0,0.99367,0.0,0.92734]
[1778789657893,77.88,81410.75,0.0,0.99367,0.0,0.92734]
[1778789658561,77.88,81410.75,0.0,0.99367,0.0,0.92734]
[1778789658710,77.88,81410.75,0.0,0.99367,0.0,0.92734]
[1778789658652,77.88,81415.16,0.0,0.99369,0.0,0.92488]
[1778789659400,77.88,81416.72,0.0,0.9937,0.0,0.92401]
[1778789660407,77.88,81414.81,0.0,0.99369,0.0,0.92507]
[1778789661416,77.88,81409.55,0.0,0.99367,0.0,0.92801]
[1778789662421,77.88,81405.22,0.0,0.99365,0.0,0.93044]
[1778789663428,77.88,81403.57,0.0,0.99364,0.0,0.93136]
[1778789665134,77.88,81404.49,0.0,0.99364,0.0,0.93085]
[1778789665189,77.88,81404.49,0.0,0.99364,0.0,0.93085]
[1778789665496,77.88,81404.49,0.0,0.99364,0.0,0.93085]
[1778789665560,77.88,81404.49,0.0,0.99364,0.0,0.93085]
[1778789665595,77.88,81403.41,0.0,0.99364,0.0,0.93145]
[1778789671686,77.88,81402.67,0.0,0.99364,0.0,0.93187]
[1778789672495,77.88,81394.71,0.0,0.99361,0.0,0.93481]
[1778789673502,77.88,81391.98,0.0,0.9936,0.0,0.93634]
[1778789674197,77.88,81391.98,0.0,0.9936,0.0,0.93634]
[1778789674304,77.88,81391.98,0.0,0.9936,0.0,0.93634]
[1778789674312,77.88,81391.98,0.0,0.9936,0.0,0.93634]
[1778789674509,77.88,81391.61,0.0,0.9936,0.0,0.93655]
[1778789676523,77.88,81390.23,0.0,0.99359,0.0,0.93733]
[1778789677311,77.88,81390.23,0.0,0.99359,0.0,0.93733]
[1778789677445,77.88,81390.23,0.0,0.99359,0.0,0.93733]
[1778789677549,77.88,81386.18,0.0,0.99357,0.0,0.93962]
[1778789678141,77.88,81386.18,0.0,0.99357,0.0,0.93962]
[1778789678188,77.88,81386.18,0.0,0.99357,0.0,0.93962]
[1778789678547,77.88,81384.59,0.0,0.99357,0.0,0.94052]
[1778789679557,77.88,81380.59,0.0,0.99355,0.0,0.94279]
[1778789681310,77.88,81380.18,0.0,0.99355,0.0,0.94302]
[1778789681441,77.88,81380.18,0.0,0.99355,0.0,0.94302]
[1778789681571,77.88,81380.52,0.0,0.99355,0.0,0.94283]
[1778789682596,77.88,81380.52,0.0,0.99355,0.0,0.94283]
[1778789682744,77.88,81380.52,0.0,0.99355,0.0,0.94283]
[1778789682674,77.88,81379.69,0.0,0.99354,0.0,0.9433]
[1778789683320,77.88,81379.69,0.0,0.99354,0.0,0.9433]
[1778789683590,77.88,81379.82,0.0,0.99354,0.0,0.94322]
[1778789683935,77.88,81379.82,0.0,0.99354,0.0,0.94322]
[1778789684062,77.88,81379.82,0.0,0.99354,0.0,0.94322]
[1778789685604,77.88,81379.14,0.0,0.99354,0.0,0.94361]
[1778789686611,77.88,81373.21,0.0,0.99351,0.0,0.94698]
[1778789687618,77.88,81371.13,0.0,0.9935,0.0,0.94817]
[1778789688625,77.88,81368.68,0.0,0.99349,0.0,0.94957]
[1778789689632,77.88,81367.47,0.0,0.99349,0.0,0.95026]
[1778789690758,77.88,81366.73,0.0,0.99348,0.0,0.95068]
[1778789691646,77.88,81365.23,0.0,0.99348,0.0,0.95154]
[1778789692653,77.88,81363.23,0.0,0.99347,0.0,0.95268]
[1778789693376,77.88,81363.23,0.0,0.99347,0.0,0.95268]
[1778789693462,77.88,81363.23,0.0,0.99347,0.0,0.95268]
[1778789693561,77.88,81363.23,0.0,0.99347,0.0,0.95268]
[1778789695674,77.88,81359.54,0.0,0.99345,0.0,0.95479]
[1778789697688,77.88,81358.42,0.0,0.99345,0.0,0.95544]
[1778789700709,77.88,81345.22,0.0,0.99339,0.0,0.96304]
[1778789701716,77.88,81336.76,0.0,0.99335,0.0,0.96794]
[1778789702724,77.88,81341.56,0.0,0.99337,0.0,0.96515]
[1778789703731,77.88,81349.89,0.0,0.99341,0.0,0.96034]
[1778789704738,77.88,81352.8,0.0,0.99342,0.0,0.95867]
[1778789705745,77.88,81366.77,0.0,0.99348,0.0,0.95066]
[1778789706753,77.88,81371.76,0.0,0.99351,0.0,0.94781]
[1778789711083,77.88,81371.45,0.0,0.99351,0.0,0.94799]
[1778789711209,77.88,81371.45,0.0,0.99351,0.0,0.94799]
[1778789711312,77.88,81371.45,0.0,0.99351,0.0,0.94799]
[1778789712576,77.88,81371.6,0.0,0.99351,0.0,0.9479]
[1778789712700,77.88,81371.6,0.0,0.99351,0.0,0.9479]
[1778789718839,77.88,81384.28,0.0,0.99356,0.0,0.9407]
[1778789719844,77.88,81395.7,0.0,0.99361,0.0,0.93425]
[1778789720851,77.88,81395.67,0.0,0.99361,0.0,0.93427]
[1778789722865,77.88,81389.59,0.0,0.99359,0.0,0.93769]
[1778789723872,77.88,81385.62,0.0,0.99357,0.0,0.93994]
[1778789725886,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727209,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727312,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727553,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727568,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727666,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727760,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727810,77.88,81387.82,0.0,0.99358,0.0,0.93869]
[1778789727712,77.88,81387.61,0.0,0.99358,0.0,0.93881]
[1778789727900,77.88,81388.18,0.0,0.99358,0.0,0.93849]
[1778789731928,77.88,81385.69,0.0,0.99358,0.0,0.93835]
[1778789735956,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737185,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737198,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737311,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737565,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737748,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737761,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737811,77.88,81382.89,0.0,0.99357,0.0,0.93993]
[1778789737818,77.88,81380.87,0.0,0.99356,0.0,0.94108]
[1778789737869,77.88,81380.87,0.0,0.99356,0.0,0.94108]
[1778789738062,77.88,81380.87,0.0,0.99356,0.0,0.94108]
[1778789738140,77.88,81380.01,0.0,0.99355,0.0,0.94157]
[1778789738977,77.88,81383.19,0.0,0.99357,0.0,0.93976]
[1778789739984,77.88,81386.59,0.0,0.99358,0.0,0.93784]
[1778789743723,77.88,81387.42,0.0,0.99359,0.0,0.93737]
[1778789743813,77.88,81387.42,0.0,0.99359,0.0,0.93737]
[1778789743824,77.88,81390.46,0.0,0.9936,0.0,0.93566]
[1778789743908,77.88,81390.46,0.0,0.9936,0.0,0.93566]
[1778789744061,77.88,81390.46,0.0,0.9936,0.0,0.93566]
[1778789744159,77.88,81393.27,0.0,0.99361,0.0,0.93408]
[1778789745265,77.88,81393.27,0.0,0.99361,0.0,0.93408]
[1778789745291,77.88,81393.27,0.0,0.99361,0.0,0.93408]
[1778789745313,77.88,81393.27,0.0,0.99361,0.0,0.93408]
[1778789745390,77.88,81395.63,0.0,0.99362,0.0,0.93275]
[1778789750058,77.88,81391.87,0.0,0.99361,0.0,0.93486]
[1778789752072,77.88,81389.3,0.0,0.9936,0.0,0.93631]
[1778789753233,77.88,81389.3,0.0,0.9936,0.0,0.93631]
[1778789753317,77.88,81389.3,0.0,0.9936,0.0,0.93631]
[1778789753358,77.88,81389.3,0.0,0.9936,0.0,0.93631]
[1778789753560,77.88,81389.3,0.0,0.9936,0.0,0.93631]
[1778789754159,77.88,81389.25,0.0,0.9936,0.0,0.93634]
[1778789754273,77.88,81389.25,0.0,0.9936,0.0,0.93634]
[1778789754311,77.88,81389.25,0.0,0.9936,0.0,0.93634]
[1778789754413,77.88,81385.27,0.0,0.99358,0.0,0.93859]
[1778789755094,77.88,81382.25,0.0,0.99356,0.0,0.9403]
[1778789759545,77.88,81380.78,0.0,0.99356,0.0,0.94113]
[1778789759563,77.88,81380.78,0.0,0.99356,0.0,0.94113]
[1778789759788,77.88,81380.78,0.0,0.99356,0.0,0.94113]
[1778789759810,77.88,81380.78,0.0,0.99356,0.0,0.94113]
[1778789760117,77.88,81379.53,0.0,0.99355,0.0,0.94184]
[1778789760156,77.88,81379.53,0.0,0.99355,0.0,0.94184]
[1778789760310,77.88,81379.53,0.0,0.99355,0.0,0.94184]
[1778789760326,77.88,81379.23,0.0,0.99355,0.0,0.94201]
[1778789762145,77.88,81383.52,0.0,0.99357,0.0,0.93958]
[1778789763152,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789764522,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789764559,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789764647,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789764735,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789764878,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789765031,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789765061,77.88,81393.98,0.0,0.99362,0.0,0.93368]
[1778789765166,77.88,81393.33,0.0,0.99361,0.0,0.93404]
[1778789767312,77.88,81391.91,0.0,0.99361,0.0,0.93484]
[1778789767451,77.88,81391.91,0.0,0.99361,0.0,0.93484]
[1778789771312,77.88,81390.32,0.0,0.9936,0.0,0.93574]
[1778789771573,77.88,81390.32,0.0,0.9936,0.0,0.93574]
[1778789771670,77.88,81393.09,0.0,0.99361,0.0,0.93418]
[1778789772215,77.88,81397.66,0.0,0.99363,0.0,0.93161]
[1778789773222,77.88,81404.88,0.0,0.99367,0.0,0.92756]
[1778789774229,77.88,81408.94,0.0,0.99368,0.0,0.92529]
[1778789775312,77.88,81408.94,0.0,0.99368,0.0,0.92529]
[1778789775454,77.88,81408.94,0.0,0.99368,0.0,0.92529]
[1778789775571,77.88,81408.94,0.0,0.99368,0.0,0.92529]
[1778789775809,77.88,81408.94,0.0,0.99368,0.0,0.92529]
[1778789775897,77.88,81410.75,0.0,0.99369,0.0,0.92428]
[1778789776059,77.88,81410.75,0.0,0.99369,0.0,0.92428]
[1778789776145,77.88,81410.75,0.0,0.99369,0.0,0.92428]
[1778789777164,77.88,81410.05,0.0,0.99369,0.0,0.92467]
[1778789777310,77.88,81410.05,0.0,0.99369,0.0,0.92467]
[1778789777319,77.88,81410.05,0.0,0.99369,0.0,0.92467]
[1778789777564,77.88,81410.05,0.0,0.99369,0.0,0.92467]
[1778789777654,77.88,81410.02,0.0,0.99369,0.0,0.92469]
[1778789779313,77.88,81410.55,0.0,0.99369,0.0,0.92439]
[1778789779475,77.88,81410.55,0.0,0.99369,0.0,0.92439]
[1778789781310,77.88,81413.02,0.0,0.9937,0.0,0.92301]
[1778789781482,77.88,81413.02,0.0,0.9937,0.0,0.92301]
[1778789782831,77.88,81413.95,0.0,0.99371,0.0,0.92249]
[1778789782285,77.88,81409.03,0.0,0.99368,0.0,0.92524]
[1778789783016,77.88,81409.03,0.0,0.99368,0.0,0.92524]
[1778789783058,77.88,81409.03,0.0,0.99368,0.0,0.92524]
[1778789783310,77.88,81409.03,0.0,0.99368,0.0,0.92524]
[1778789783465,77.88,81409.03,0.0,0.99368,0.0,0.92524]
[1778789783562,77.88,81407.07,0.0,0.99367,0.0,0.92633]
[1778789785306,77.88,81410.02,0.0,0.99369,0.0,0.92469]
[1778789786313,77.88,81414.05,0.0,0.99371,0.0,0.92244]
[1778789787115,77.88,81414.05,0.0,0.99371,0.0,0.92244]
[1778789787196,77.88,81414.05,0.0,0.99371,0.0,0.92244]
[1778789787311,77.88,81414.05,0.0,0.99371,0.0,0.92244]
[1778789787398,77.88,81414.05,0.0,0.99371,0.0,0.92244]
[1778789788049,77.88,81414.77,0.0,0.99371,0.0,0.92204]
[1778789788062,77.88,81414.77,0.0,0.99371,0.0,0.92204]
[1778789788109,77.88,81414.77,0.0,0.99371,0.0,0.92204]
[1778789788311,77.88,81414.77,0.0,0.99371,0.0,0.92204]
[1778789788327,77.88,81414.84,0.0,0.99371,0.0,0.922]
[1778789789311,77.88,81414.84,0.0,0.99371,0.0,0.922]
[1778789789559,77.88,81414.84,0.0,0.99371,0.0,0.922]
[1778789793314,77.88,81414.97,0.0,0.99372,0.0,0.9204]
[1778789793449,77.88,81414.97,0.0,0.99372,0.0,0.9204]
[1778789797312,77.88,81415.22,0.0,0.99372,0.0,0.92026]
[1778789797537,77.88,81415.22,0.0,0.99372,0.0,0.92026]
[1778789799312,77.88,81414.5,0.0,0.99372,0.0,0.92066]
[1778789799434,77.88,81414.5,0.0,0.99372,0.0,0.92066]
[1778789799475,77.88,81410.32,0.0,0.9937,0.0,0.92299]
[1778789800773,77.88,81410.32,0.0,0.9937,0.0,0.92299]
[1778789800811,77.88,81410.32,0.0,0.9937,0.0,0.92299]
[1778789800829,77.88,81410.32,0.0,0.9937,0.0,0.92299]
[1778789800859,77.88,81408.34,0.0,0.99369,0.0,0.92409]
[1778789801062,77.88,81408.34,0.0,0.99369,0.0,0.92409]
[1778789801313,77.88,81408.34,0.0,0.99369,0.0,0.92409]
[1778789801439,77.88,81408.34,0.0,0.99369,0.0,0.92409]
[1778789802724,77.88,81407.92,0.0,0.99369,0.0,0.92433]
[1778789802775,77.88,81384.89,0.0,0.99359,0.0,0.93726]
[1778789803432,77.88,81361.5,0.0,0.99348,0.0,0.95055]
[1778789804439,77.88,81360.51,0.0,0.99348,0.0,0.95111]
[1778789806183,77.88,81361.97,0.0,0.99348,0.0,0.95028]
[1778789806295,77.88,81361.97,0.0,0.99348,0.0,0.95028]
[1778789808317,77.88,81359.9,0.0,0.99347,0.0,0.95146]
[1778789808663,77.88,81359.9,0.0,0.99347,0.0,0.95146]
[1778789808820,77.88,81359.9,0.0,0.99347,0.0,0.95146]
[1778789809059,77.88,81359.05,0.0,0.99347,0.0,0.95195]
[1778789812592,77.88,81360.31,0.0,0.99348,0.0,0.95123]
[1778789812833,77.88,81360.31,0.0,0.99348,0.0,0.95123]
[1778789815524,77.88,81358.52,0.0,0.99347,0.0,0.95225]
[1778789815569,77.88,81358.52,0.0,0.99347,0.0,0.95225]
[1778789815809,77.88,81358.52,0.0,0.99347,0.0,0.95225]
[1778789816526,77.88,81353.84,0.0,0.99345,0.0,0.95493]
[1778789817534,77.88,81351.14,0.0,0.99343,0.0,0.95648]
[1778789818905,77.88,81351.14,0.0,0.99343,0.0,0.95648]
[1778789819026,77.88,81350.76,0.0,0.99343,0.0,0.9567]
[1778789819061,77.88,81350.76,0.0,0.99343,0.0,0.9567]
[1778789819547,77.88,81350.2,0.0,0.99343,0.0,0.95702]
[1778789824583,77.88,81345.72,0.0,0.99341,0.0,0.9596]
[1778789825590,77.88,81341.26,0.0,0.99339,0.0,0.96217]
[1778789828611,77.88,81348.67,0.0,0.99342,0.0,0.9579]
[1778789829734,77.88,81348.67,0.0,0.99342,0.0,0.9579]
[1778789829809,77.88,81348.67,0.0,0.99342,0.0,0.9579]
[1778789829867,77.88,81348.67,0.0,0.99342,0.0,0.9579]
[1778789829910,77.88,81352.3,0.0,0.99344,0.0,0.95582]
[1778789830059,77.88,81352.3,0.0,0.99344,0.0,0.95582]
[1778789830227,77.88,81352.3,0.0,0.99344,0.0,0.95582]
[1778789831443,77.88,81352.1,0.0,0.99344,0.0,0.95593]
[1778789831555,77.88,81352.1,0.0,0.99344,0.0,0.95593]
[1778789831811,77.88,81352.1,0.0,0.99344,0.0,0.95593]
[1778789831912,77.88,81351.79,0.0,0.99344,0.0,0.95611]
[1778789832310,77.88,81351.79,0.0,0.99344,0.0,0.95611]
[1778789832428,77.88,81351.79,0.0,0.99344,0.0,0.95611]
[1778789833646,77.88,81354.18,0.0,0.99345,0.0,0.95474]
[1778789836310,77.88,81354.4,0.0,0.99345,0.0,0.95461]
[1778789836500,77.88,81354.4,0.0,0.99345,0.0,0.95461]
[1778789836694,77.88,81354.4,0.0,0.99345,0.0,0.95461]
[1778789836796,77.88,81354.4,0.0,0.99345,0.0,0.95461]
[1778789836927,77.88,81354.4,0.0,0.99345,0.0,0.95461]
[1778789837057,77.88,81355.86,0.0,0.99346,0.0,0.95377]
[1778789837066,77.88,81355.86,0.0,0.99346,0.0,0.95377]
[1778789837674,77.88,81365.9,0.0,0.9935,0.0,0.94803]
[1778789839688,77.88,81366.62,0.0,0.99351,0.0,0.94762]
[1778789840316,77.88,81366.62,0.0,0.99351,0.0,0.94762]
[1778789840445,77.88,81366.62,0.0,0.99351,0.0,0.94762]
[1778789841255,77.88,81366.98,0.0,0.99351,0.0,0.94742]
[1778789841287,77.88,81366.98,0.0,0.99351,0.0,0.94742]
[1778789841309,77.88,81366.98,0.0,0.99351,0.0,0.94742]
[1778789841702,77.88,81366.11,0.0,0.9935,0.0,0.94791]
[1778789843373,77.88,81365.33,0.0,0.9935,0.0,0.94836]
[1778789843558,77.88,81365.33,0.0,0.9935,0.0,0.94836]
[1778789847289,77.88,81365.31,0.0,0.9935,0.0,0.94837]
[1778789847313,77.88,81365.31,0.0,0.9935,0.0,0.94837]
[1778789847353,77.88,81365.31,0.0,0.9935,0.0,0.94837]
[1778789847744,77.88,81362.47,0.0,0.99349,0.0,0.94999]
[1778789849333,77.88,81361.21,0.0,0.99348,0.0,0.95071]
[1778789849526,77.88,81361.21,0.0,0.99348,0.0,0.95071]
[1778789849565,77.88,81361.21,0.0,0.99348,0.0,0.95071]
[1778789849758,77.88,81361.14,0.0,0.99348,0.0,0.95075]
[1778789850315,77.88,81361.14,0.0,0.99348,0.0,0.95075]
[1778789850592,77.88,81361.14,0.0,0.99348,0.0,0.95075]
[1778789850765,77.88,81358.69,0.0,0.99347,0.0,0.95215]
[1778789851772,77.88,81345.63,0.0,0.99342,0.0,0.95808]
[1778789852574,77.88,81345.63,0.0,0.99342,0.0,0.95808]
[1778789852807,77.88,81345.63,0.0,0.99342,0.0,0.95808]
[1778789852887,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853053,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853069,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853362,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853675,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853811,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853854,77.88,81343.52,0.0,0.99341,0.0,0.9593]
[1778789853955,77.88,81342.91,0.0,0.99341,0.0,0.95965]
[1778789854062,77.88,81342.91,0.0,0.99341,0.0,0.95965]
[1778789854157,77.88,81342.91,0.0,0.99341,0.0,0.95965]
[1778789854794,77.88,81339.55,0.0,0.99339,0.0,0.96159]
[1778789855801,77.88,81337.22,0.0,0.99338,0.0,0.96293]
[1778789856311,77.88,81337.22,0.0,0.99338,0.0,0.96293]
[1778789856435,77.88,81337.22,0.0,0.99338,0.0,0.96293]
[1778789858312,77.88,81336.89,0.0,0.99338,0.0,0.96312]
[1778789858446,77.88,81336.89,0.0,0.99338,0.0,0.96312]
[1778789862310,77.88,81336.26,0.0,0.99338,0.0,0.96349]
[1778789862584,77.88,81336.26,0.0,0.99338,0.0,0.96349]
[1778789864865,77.88,81332.62,0.0,0.99336,0.0,0.9656]
[1778789866311,77.88,81332.43,0.0,0.99336,0.0,0.96571]
[1778789866587,77.88,81332.43,0.0,0.99336,0.0,0.96571]
[1778789867218,77.88,81332.68,0.0,0.99336,0.0,0.96556]
[1778789867285,77.88,81332.68,0.0,0.99336,0.0,0.96556]
[1778789867315,77.88,81332.68,0.0,0.99336,0.0,0.96556]
[1778789867886,77.88,81332.69,0.0,0.99336,0.0,0.96555]
[1778789872922,77.88,81333.02,0.0,0.99336,0.0,0.96536]
[1778789877957,77.88,81333.23,0.0,0.99336,0.0,0.96524]
[1778789881280,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789881288,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789881308,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789881503,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789882383,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789882458,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789882560,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789882661,77.88,81333.31,0.0,0.99336,0.0,0.9652]
[1778789885052,77.88,81333.64,0.0,0.99337,0.0,0.965]
[1778789885242,77.88,81337.58,0.0,0.99338,0.0,0.96273]
[1778789891040,77.88,81338.34,0.0,0.99339,0.0,0.96229]
[1778789891061,77.88,81338.34,0.0,0.99339,0.0,0.96229]
[1778789891084,77.88,81338.34,0.0,0.99339,0.0,0.96229]
[1778789891309,77.88,81338.34,0.0,0.99339,0.0,0.96229]
[1778789891364,77.88,81339.52,0.0,0.99339,0.0,0.9616]
[1778789892055,77.88,81343.82,0.0,0.99341,0.0,0.95912]
[1778789897888,77.88,81343.71,0.0,0.99341,0.0,0.95919]
[1778789897989,77.88,81344.21,0.0,0.99341,0.0,0.9589]
[1778789898008,77.88,81344.21,0.0,0.99341,0.0,0.9589]
[1778789898060,77.88,81344.21,0.0,0.99341,0.0,0.9589]
[1778789898097,77.88,81343.84,0.0,0.99341,0.0,0.95911]
[1778789903132,77.88,81343.37,0.0,0.99341,0.0,0.95938]
[1778789908381,77.88,81342.24,0.0,0.9934,0.0,0.96004]
[1778789908922,77.88,81342.24,0.0,0.9934,0.0,0.96004]
[1778789909059,77.88,81341.73,0.0,0.9934,0.0,0.96033]
[1778789909134,77.88,81341.73,0.0,0.9934,0.0,0.96033]
[1778789909823,77.88,81341.73,0.0,0.9934,0.0,0.96033]
[1778789909922,77.88,81341.73,0.0,0.9934,0.0,0.96033]
[1778789909924,77.88,81340.42,0.0,0.9934,0.0,0.96109]
[1778789910063,77.88,81340.42,0.0,0.9934,0.0,0.96109]
[1778789911188,77.88,81336.32,0.0,0.99339,0.0,0.96188]
[1778789912195,77.88,81334.45,0.0,0.99338,0.0,0.96296]
[1778789917230,77.88,81337.98,0.0,0.9934,0.0,0.96092]
[1778789918237,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919413,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919426,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919561,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919726,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919808,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919877,77.88,81340.18,0.0,0.99341,0.0,0.95965]
[1778789919968,77.88,81339.1,0.0,0.9934,0.0,0.96027]
[1778789922313,77.88,81338.65,0.0,0.9934,0.0,0.96053]
[1778789922429,77.88,81338.65,0.0,0.9934,0.0,0.96053]
[1778789922517,77.88,81338.42,0.0,0.9934,0.0,0.96066]
[1778789926311,77.88,81338.29,0.0,0.9934,0.0,0.96074]
[1778789926503,77.88,81338.29,0.0,0.9934,0.0,0.96074]
[1778789926589,77.88,81338.36,0.0,0.9934,0.0,0.9607]
[1778789928313,77.88,81339.24,0.0,0.9934,0.0,0.96019]
[1778789928340,77.88,81339.24,0.0,0.9934,0.0,0.96019]
[1778789928923,77.88,81339.24,0.0,0.9934,0.0,0.96019]
[1778789929015,77.88,81338.88,0.0,0.9934,0.0,0.9604]
[1778789929062,77.88,81338.88,0.0,0.9934,0.0,0.9604]
[1778789929308,77.88,81338.88,0.0,0.9934,0.0,0.9604]
[1778789929440,77.88,81338.88,0.0,0.9934,0.0,0.9604]
[1778789929521,77.88,81340.78,0.0,0.99341,0.0,0.9593]
[1778789930321,77.88,81343.63,0.0,0.99342,0.0,0.95766]
[1778789932314,77.88,81343.49,0.0,0.99342,0.0,0.95774]
[1778789932450,77.88,81343.49,0.0,0.99342,0.0,0.95774]
[1778789932526,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789933410,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789933560,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789933789,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789933809,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789934034,77.88,81342.99,0.0,0.99342,0.0,0.95803]
[1778789933888,77.88,81342.95,0.0,0.99342,0.0,0.95805]
[1778789934058,77.88,81342.95,0.0,0.99342,0.0,0.95805]
[1778789934156,77.88,81342.95,0.0,0.99342,0.0,0.95805]
[1778789934349,77.88,81342.93,0.0,0.99342,0.0,0.95807]
[1778789936331,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789936555,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789936632,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789938142,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789938512,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789938574,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789938642,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789938707,77.88,81342.47,0.0,0.99342,0.0,0.95833]
[1778789942317,77.88,81343.12,0.0,0.99342,0.0,0.95796]
[1778789942357,77.88,81343.12,0.0,0.99342,0.0,0.95796]
[1778789942405,77.88,81342.49,0.0,0.99342,0.0,0.95832]
[1778789943735,77.88,81342.49,0.0,0.99342,0.0,0.95832]
[1778789943812,77.88,81342.49,0.0,0.99342,0.0,0.95832]
[1778789943840,77.88,81342.49,0.0,0.99342,0.0,0.95832]
[1778789944058,77.88,81342.7,0.0,0.99342,0.0,0.9582]
[1778789946314,77.88,81342.79,0.0,0.99342,0.0,0.95815]
[1778789946527,77.88,81342.79,0.0,0.99342,0.0,0.95815]
[1778789946625,77.88,81342.79,0.0,0.99342,0.0,0.95815]
[1778789948312,77.88,81342.79,0.0,0.99342,0.0,0.95815]
[1778789948405,77.88,81342.79,0.0,0.99342,0.0,0.95815]
[1778789948447,77.88,81342.63,0.0,0.99342,0.0,0.95824]
[1778789950461,77.88,81339.39,0.0,0.9934,0.0,0.96011]
[1778789952029,77.88,81339.39,0.0,0.9934,0.0,0.96011]
[1778789951468,77.88,81337.59,0.0,0.99339,0.0,0.96114]
[1778789952063,77.88,81337.59,0.0,0.99339,0.0,0.96114]
[1778789952072,77.88,81337.59,0.0,0.99339,0.0,0.96114]
[1778789952616,77.88,81337.59,0.0,0.99339,0.0,0.96114]
[1778789952856,77.88,81337.59,0.0,0.99339,0.0,0.96114]
[1778789952909,77.88,81336.57,0.0,0.99339,0.0,0.96173]
[1778789953064,77.88,81336.57,0.0,0.99339,0.0,0.96173]
[1778789953245,77.88,81336.57,0.0,0.99339,0.0,0.96173]
[1778789953868,77.88,81336.57,0.0,0.99339,0.0,0.96173]
[1778789953941,77.88,81336.57,0.0,0.99339,0.0,0.96173]
[1778789954031,77.88,81336.02,0.0,0.99339,0.0,0.96205]
[1778789954063,77.88,81336.02,0.0,0.99339,0.0,0.96205]
[1778789956320,77.88,81336.58,0.0,0.99339,0.0,0.96173]
[1778789956594,77.88,81336.58,0.0,0.99339,0.0,0.96173]
[1778789956808,77.88,81336.58,0.0,0.99339,0.0,0.96173]
[1778789956960,77.88,81336.58,0.0,0.99339,0.0,0.96173]
[1778789957059,77.88,81336.58,0.0,0.99339,0.0,0.96173]
[1778789957037,77.88,81335.28,0.0,0.99338,0.0,0.96248]
[1778789957222,77.88,81335.28,0.0,0.99338,0.0,0.96248]
[1778789957510,77.88,81334.62,0.0,0.99338,0.0,0.96286]
[1778789958518,77.88,81329.18,0.0,0.99336,0.0,0.96601]
[1778789959525,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960310,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960378,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960564,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960661,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960672,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960787,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960810,77.88,81327.44,0.0,0.99335,0.0,0.96702]
[1778789960877,77.88,81326.81,0.0,0.99334,0.0,0.96738]
[1778789964312,77.88,81326.15,0.0,0.99334,0.0,0.96777]
[1778789964342,77.88,81326.15,0.0,0.99334,0.0,0.96777]
[1778789964561,77.88,81325.97,0.0,0.99334,0.0,0.96787]
[1778789968311,77.88,81325.69,0.0,0.99334,0.0,0.96803]
[1778789968377,77.88,81325.69,0.0,0.99334,0.0,0.96803]
[1778789968589,77.88,81326.35,0.0,0.99334,0.0,0.96765]
[1778789972317,77.88,81326.58,0.0,0.99334,0.0,0.96752]
[1778789972473,77.88,81326.58,0.0,0.99334,0.0,0.96752]
[1778789972617,77.88,81322.83,0.0,0.99334,0.0,0.96811]
[1778789973823,77.88,81322.83,0.0,0.99334,0.0,0.96811]
[1778789973958,77.88,81322.83,0.0,0.99334,0.0,0.96811]
[1778789974059,77.88,81322.83,0.0,0.99334,0.0,0.96811]
[1778789974059,77.88,81320.27,0.0,0.99332,0.0,0.9696]
[1778789980673,77.88,81320.04,0.0,0.99332,0.0,0.96973]
[1778789983694,77.88,81319.06,0.0,0.99332,0.0,0.9703]
[1778789987003,77.88,81319.66,0.0,0.99332,0.0,0.96995]
[1778789987059,77.88,81319.66,0.0,0.99332,0.0,0.96995]
[1778789987073,77.88,81319.66,0.0,0.99332,0.0,0.96995]
[1778789987311,77.88,81320.29,0.0,0.99332,0.0,0.96959]
[1778789989736,77.88,81313.28,0.0,0.99329,0.0,0.97367]
[1778789991750,77.88,81311.67,0.0,0.99328,0.0,0.97461]
[1778789992547,77.88,81311.67,0.0,0.99328,0.0,0.97461]
[1778789992560,77.88,81311.67,0.0,0.99328,0.0,0.97461]
[1778789992617,77.88,81311.67,0.0,0.99328,0.0,0.97461]
[1778789992810,77.88,81311.67,0.0,0.99328,0.0,0.97461]
[1778789998799,77.88,81310.24,0.0,0.99328,0.0,0.97545]
[1778790002588,77.88,81311.01,0.0,0.99328,0.0,0.975]
[1778790002653,77.88,81311.01,0.0,0.99328,0.0,0.975]
[1778790002808,77.88,81311.01,0.0,0.99328,0.0,0.975]
[1778790004841,77.88,81313.05,0.0,0.99329,0.0,0.97381]
[1778790005848,77.88,81314.41,0.0,0.9933,0.0,0.97301]
[1778790010883,77.88,81315.45,0.0,0.9933,0.0,0.97241]
[1778790012594,77.88,81315.48,0.0,0.9933,0.0,0.97239]
[1778790012793,77.88,81315.48,0.0,0.9933,0.0,0.97239]
[1778790015918,77.88,81313.95,0.0,0.9933,0.0,0.97328]
[1778790017932,77.88,81311.28,0.0,0.99328,0.0,0.97484]
[1778790018939,77.88,81308.31,0.0,0.99327,0.0,0.97658]
[1778790019485,77.88,81308.31,0.0,0.99327,0.0,0.97658]
[1778790019559,77.88,81308.31,0.0,0.99327,0.0,0.97658]
[1778790019655,77.88,81308.31,0.0,0.99327,0.0,0.97658]
[1778790019811,77.88,81308.31,0.0,0.99327,0.0,0.97658]
[1778790019946,77.88,81306.65,0.0,0.99326,0.0,0.97755]
[1778790021025,77.88,81306.65,0.0,0.99326,0.0,0.97755]
[1778790021123,77.88,81303.04,0.0,0.99324,0.0,0.97967]
[1778790021142,77.88,81303.04,0.0,0.99324,0.0,0.97967]
[1778790021961,77.88,81294.57,0.0,0.99321,0.0,0.98465]
[1778790022968,77.88,81291.27,0.0,0.99319,0.0,0.98659]
[1778790023975,77.88,81289.38,0.0,0.99318,0.0,0.98771]
[1778790024982,77.88,81282.42,0.0,0.99315,0.0,0.99183]
[1778790025989,77.88,81279.9,0.0,0.99314,0.0,0.99333]
[1778790026997,77.88,81269.95,0.0,0.99309,0.0,0.99925]
[1778790028012,77.88,81261.51,0.0,0.99305,0.0,1.0043]
[1778790029014,77.88,81256.41,0.0,0.99302,0.0,1.00736]
[1778790030022,77.88,81256.77,0.0,0.99303,0.0,1.00714]
[1778790035056,77.88,81257.39,0.0,0.99304,0.0,1.00514]
[1778790036613,77.88,81256.64,0.0,0.99304,0.0,1.00559]
[1778790036744,77.88,81256.64,0.0,0.99304,0.0,1.00559]
[1778790036809,77.88,81256.64,0.0,0.99304,0.0,1.00559]
[1778790037070,77.88,81255.68,0.0,0.99303,0.0,1.00617]
[1778790042105,77.88,81255.79,0.0,0.99303,0.0,1.0061]
[1778790043070,77.88,81255.79,0.0,0.99303,0.0,1.0061]
[1778790043086,77.88,81255.79,0.0,0.99303,0.0,1.0061]
[1778790043309,77.88,81255.51,0.0,0.99303,0.0,1.00627]
[1778790046137,77.88,81241.77,0.0,0.99296,0.0,1.01455]
[1778790046883,77.88,81241.77,0.0,0.99296,0.0,1.01455]
[1778790047144,77.88,81248.74,0.0,0.993,0.0,1.01034]
[1778790048151,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049091,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049135,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049258,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049456,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049512,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049832,77.88,81252.28,0.0,0.99301,0.0,1.00821]
[1778790049929,77.88,81258.38,0.0,0.99304,0.0,1.00455]
[1778790050165,77.88,81263.52,0.0,0.99307,0.0,1.00147]
[1778790052123,77.88,81263.52,0.0,0.99307,0.0,1.00147]
[1778790052311,77.88,81263.98,0.0,0.99307,0.0,1.00119]
[1778790052319,77.88,81263.98,0.0,0.99307,0.0,1.00119]
[1778790052559,77.88,81263.98,0.0,0.99307,0.0,1.00119]
[1778790055200,77.88,81269.44,0.0,0.9931,0.0,0.99793]
[1778790056207,77.88,81271.62,0.0,0.99311,0.0,0.99664]
[1778790057849,77.88,81274.49,0.0,0.99312,0.0,0.99493]
[1778790058570,77.88,81276.89,0.0,0.99313,0.0,0.9935]
[1778790060708,77.88,81277.31,0.0,0.99313,0.0,0.99325]
[1778790060810,77.88,81277.31,0.0,0.99313,0.0,0.99325]
[1778790060826,77.88,81277.31,0.0,0.99313,0.0,0.99325]
[1778790061068,77.88,81277.31,0.0,0.99313,0.0,0.99325]
[1778790062250,77.88,81287.19,0.0,0.99318,0.0,0.9874]
[1778790063257,77.88,81287.69,0.0,0.99318,0.0,0.9871]
[1778790064264,77.88,81286.34,0.0,0.99318,0.0,0.9879]
[1778790067290,77.88,81285.48,0.0,0.99317,0.0,0.98841]
[1778790068296,77.88,81274.3,0.0,0.99312,0.0,0.99504]
[1778790069303,77.88,81270.56,0.0,0.9931,0.0,0.99727]
[1778790070768,77.88,81270.56,0.0,0.9931,0.0,0.99727]
[1778790070814,77.88,81270.56,0.0,0.9931,0.0,0.99727]
[1778790070830,77.88,81270.56,0.0,0.9931,0.0,0.99727]
[1778790071058,77.88,81270.56,0.0,0.9931,0.0,0.99727]
[1778790071077,77.88,81273.59,0.0,0.99312,0.0,0.99546]
[1778790071317,77.88,81280.34,0.0,0.99315,0.0,0.99145]
[1778790072324,77.88,81281.73,0.0,0.99316,0.0,0.99063]
[1778790073331,77.88,81285.69,0.0,0.99317,0.0,0.98829]
[1778790074700,77.88,81285.69,0.0,0.99317,0.0,0.98829]
[1778790074711,77.88,81285.69,0.0,0.99317,0.0,0.98829]
[1778790074809,77.88,81285.69,0.0,0.99317,0.0,0.98829]
[1778790074911,77.88,81288.54,0.0,0.99319,0.0,0.9866]
[1778790079375,77.88,81289.97,0.0,0.99319,0.0,0.98576]
[1778790083589,77.88,81290.4,0.0,0.9932,0.0,0.9855]
[1778790083727,77.88,81290.4,0.0,0.9932,0.0,0.9855]
[1778790083811,77.88,81290.4,0.0,0.9932,0.0,0.9855]
[1778790083828,77.88,81291.76,0.0,0.9932,0.0,0.9847]
[1778790087433,77.88,81285.96,0.0,0.99318,0.0,0.98813]
[1778790089142,77.88,81285.96,0.0,0.99318,0.0,0.98813]
[1778790089162,77.88,81284.59,0.0,0.99317,0.0,0.98894]
[1778790089256,77.88,81284.59,0.0,0.99317,0.0,0.98894]
[1778790089310,77.88,81284.59,0.0,0.99317,0.0,0.98894]
[1778790089447,77.88,81281.38,0.0,0.99315,0.0,0.99084]
[1778790090454,77.88,81279.45,0.0,0.99314,0.0,0.99198]
[1778790091461,77.88,81274.3,0.0,0.99313,0.0,0.99342]
[1778790092468,77.88,81272.37,0.0,0.99312,0.0,0.99457]
[1778790095105,77.88,81271.67,0.0,0.99312,0.0,0.99499]
[1778790095160,77.88,81270.73,0.0,0.99311,0.0,0.99555]
[1778790095249,77.88,81270.73,0.0,0.99311,0.0,0.99555]
[1778790095309,77.88,81270.73,0.0,0.99311,0.0,0.99555]
[1778790096496,77.88,81269.79,0.0,0.99311,0.0,0.99611]
[1778790097503,77.88,81268.83,0.0,0.9931,0.0,0.99668]
[1778790098510,77.88,81267.19,0.0,0.9931,0.0,0.99766]
[1778790099372,77.88,81267.19,0.0,0.9931,0.0,0.99766]
[1778790099386,77.88,81267.19,0.0,0.9931,0.0,0.99766]
[1778790099560,77.88,81267.19,0.0,0.9931,0.0,0.99766]
[1778790099661,77.88,81265.72,0.0,0.99309,0.0,0.99853]
[1778790102538,77.88,81260.45,0.0,0.99306,0.0,1.00168]
[1778790103545,77.88,81258.77,0.0,0.99306,0.0,1.00269]
[1778790104974,77.88,81258.77,0.0,0.99306,0.0,1.00269]
[1778790105063,77.88,81258.77,0.0,0.99306,0.0,1.00269]
[1778790105095,77.88,81258.77,0.0,0.99306,0.0,1.00269]
[1778790105162,77.88,81255.94,0.0,0.99304,0.0,1.00438]
[1778790105310,77.88,81255.94,0.0,0.99304,0.0,1.00438]
[1778790105559,77.88,81256.88,0.0,0.99305,0.0,1.00382]
[1778790107573,77.88,81258.15,0.0,0.99305,0.0,1.00306]
[1778790109587,77.88,81259.89,0.0,0.99306,0.0,1.00202]
[1778790110492,77.88,81259.89,0.0,0.99306,0.0,1.00202]
[1778790110503,77.88,81259.89,0.0,0.99306,0.0,1.00202]
[1778790110568,77.88,81259.89,0.0,0.99306,0.0,1.00202]
[1778790110594,77.88,81262.74,0.0,0.99308,0.0,1.00031]
[1778790111601,77.88,81268.53,0.0,0.9931,0.0,0.99686]
[1778790112608,77.88,81269.44,0.0,0.99311,0.0,0.99632]
[1778790114622,77.88,81270.88,0.0,0.99311,0.0,0.99546]
[1778790117620,77.88,81270.51,0.0,0.99311,0.0,0.99568]
[1778790117808,77.88,81270.51,0.0,0.99311,0.0,0.99568]
[1778790117832,77.88,81270.51,0.0,0.99311,0.0,0.99568]
[1778790121072,77.88,81271.1,0.0,0.99312,0.0,0.99533]
[1778790121245,77.88,81271.1,0.0,0.99312,0.0,0.99533]
[1778790121172,77.88,81270.81,0.0,0.99311,0.0,0.9955]
[1778790121968,77.88,81270.81,0.0,0.99311,0.0,0.9955]
[1778790122059,77.88,81270.81,0.0,0.99311,0.0,0.9955]
[1778790122171,77.88,81270.81,0.0,0.99311,0.0,0.9955]
[1778790122313,77.88,81271.36,0.0,0.99312,0.0,0.99517]
[1778790122460,77.88,81271.36,0.0,0.99312,0.0,0.99517]
[1778790122681,77.88,81270.69,0.0,0.99311,0.0,0.99557]
[1778790123686,77.88,81270.0,0.0,0.99311,0.0,0.99598]
[1778790125062,77.88,81270.0,0.0,0.99311,0.0,0.99598]
[1778790125354,77.88,81269.64,0.0,0.99311,0.0,0.9962]
[1778790125566,77.88,81269.64,0.0,0.99311,0.0,0.9962]
[1778790125679,77.88,81269.64,0.0,0.99311,0.0,0.9962]
[1778790129063,77.88,81270.15,0.0,0.99311,0.0,0.99589]
[1778790129308,77.88,81269.88,0.0,0.99311,0.0,0.99605]
[1778790129355,77.88,81269.88,0.0,0.99311,0.0,0.99605]
[1778790129503,77.88,81269.88,0.0,0.99311,0.0,0.99605]
[1778790129584,77.88,81269.88,0.0,0.99311,0.0,0.99605]
[1778790129703,77.88,81269.88,0.0,0.99311,0.0,0.99605]
[1778790129728,77.88,81282.76,0.0,0.99317,0.0,0.98841]
[1778790130735,77.88,81291.61,0.0,0.99321,0.0,0.98319]
[1778790131742,77.88,81292.7,0.0,0.99322,0.0,0.98254]
[1778790133062,77.88,81292.7,0.0,0.99322,0.0,0.98254]
[1778790133369,77.88,81293.19,0.0,0.99322,0.0,0.98226]
[1778790133561,77.88,81293.19,0.0,0.99322,0.0,0.98226]
[1778790133576,77.88,81293.19,0.0,0.99322,0.0,0.98226]
[1778790134212,77.88,81293.19,0.0,0.99322,0.0,0.98226]
[1778790134763,77.88,81292.09,0.0,0.99321,0.0,0.9829]
[1778790137058,77.88,81292.09,0.0,0.99321,0.0,0.9829]
[1778790137300,77.88,81292.08,0.0,0.99321,0.0,0.98291]
[1778790138791,77.88,81290.91,0.0,0.99321,0.0,0.9836]
[1778790140805,77.88,81294.53,0.0,0.99323,0.0,0.98147]
[1778790141890,77.88,81294.53,0.0,0.99323,0.0,0.98147]
[1778790142023,77.88,81294.53,0.0,0.99323,0.0,0.98147]
[1778790142060,77.88,81294.53,0.0,0.99323,0.0,0.98147]
[1778790142153,77.88,81294.53,0.0,0.99323,0.0,0.98147]
[1778790142226,77.88,81297.05,0.0,0.99324,0.0,0.97999]
[1778790143826,77.88,81298.23,0.0,0.99324,0.0,0.97929]
[1778790144833,77.88,81297.33,0.0,0.99324,0.0,0.97982]
[1778790146973,77.88,81297.84,0.0,0.99324,0.0,0.97952]
[1778790147074,77.88,81296.83,0.0,0.99324,0.0,0.98012]
[1778790147645,77.88,81296.83,0.0,0.99324,0.0,0.98012]
[1778790147789,77.88,81296.83,0.0,0.99324,0.0,0.98012]
[1778790151075,77.88,81296.76,0.0,0.99324,0.0,0.98016]
[1778790151397,77.88,81296.76,0.0,0.99325,0.0,0.97856]
[1778790154903,77.88,81299.95,0.0,0.99326,0.0,0.97669]
[1778790155910,77.88,81298.9,0.0,0.99326,0.0,0.9773]
[1778790156917,77.88,81297.54,0.0,0.99325,0.0,0.9781]
[1778790157720,77.88,81297.54,0.0,0.99325,0.0,0.9781]
[1778790158931,77.88,81295.43,0.0,0.99324,0.0,0.97934]
[1778790159938,77.88,81294.86,0.0,0.99324,0.0,0.97967]
[1778790162959,77.88,81295.47,0.0,0.99324,0.0,0.97932]
[1778790167994,77.88,81295.56,0.0,0.99324,0.0,0.97926]
[1778790170008,77.88,81294.99,0.0,0.99324,0.0,0.9796]
[1778790172022,77.88,81293.9,0.0,0.99323,0.0,0.98024]
[1778790173029,77.88,81291.25,0.0,0.99322,0.0,0.9818]
[1778790174036,77.88,81287.18,0.0,0.9932,0.0,0.98419]
[1778790175043,77.88,81286.62,0.0,0.9932,0.0,0.98452]
[1778790176050,77.88,81287.63,0.0,0.9932,0.0,0.98393]
[1778790179933,77.88,81287.76,0.0,0.99321,0.0,0.98385]
[1778790182039,77.88,81287.34,0.0,0.9932,0.0,0.9841]
[1778790182092,77.88,81272.43,0.0,0.99313,0.0,0.99292]
[1778790183099,77.88,81267.13,0.0,0.99311,0.0,0.99607]
[1778790184106,77.88,81267.12,0.0,0.99311,0.0,0.99608]
[1778790185113,77.88,81266.12,0.0,0.9931,0.0,0.99668]
[1778790186122,77.88,81264.95,0.0,0.9931,0.0,0.99737]
[1778790186453,77.88,81264.95,0.0,0.9931,0.0,0.99737]
[1778790187129,77.88,81255.19,0.0,0.99305,0.0,1.00321]
[1778790188136,77.88,81253.45,0.0,0.99304,0.0,1.00425]
[1778790189143,77.88,81253.28,0.0,0.99304,0.0,1.00435]
[1778790191051,77.88,81253.55,0.0,0.99304,0.0,1.00419]
[1778790191157,77.88,81252.18,0.0,0.99304,0.0,1.00501]
[1778790194178,77.88,81251.18,0.0,0.99303,0.0,1.00561]
[1778790195185,77.88,81256.42,0.0,0.99306,0.0,1.00247]
[1778790196192,77.88,81260.69,0.0,0.99308,0.0,0.99992]
[1778790197199,77.88,81245.04,0.0,0.993,0.0,1.0093]
[1778790197413,77.88,81245.04,0.0,0.993,0.0,1.0093]
[1778790198323,77.88,81245.04,0.0,0.993,0.0,1.0093]
[1778790198206,77.88,81231.53,0.0,0.99294,0.0,1.01747]
[1778790199335,77.88,81231.53,0.0,0.99294,0.0,1.01747]
[1778790199342,77.88,81233.51,0.0,0.99295,0.0,1.01627]
[1778790200354,77.88,81233.51,0.0,0.99295,0.0,1.01627]
[1778790200228,77.88,81239.54,0.0,0.99298,0.0,1.01262]
[1778790201230,77.88,81241.41,0.0,0.99298,0.0,1.01149]
[1778790202237,77.88,81243.84,0.0,0.993,0.0,1.01003]
[1778790203244,77.88,81246.06,0.0,0.99301,0.0,1.00869]
[1778790204251,77.88,81249.57,0.0,0.99302,0.0,1.00658]
[1778790205258,77.88,81252.43,0.0,0.99304,0.0,1.00486]
[1778790207272,77.88,81254.56,0.0,0.99305,0.0,1.00358]
[1778790208280,77.88,81258.98,0.0,0.99307,0.0,1.00094]
[1778790209087,77.88,81258.98,0.0,0.99307,0.0,1.00094]
[1778790209287,77.88,81263.84,0.0,0.99309,0.0,0.99803]
[1778790210294,77.88,81266.34,0.0,0.9931,0.0,0.99654]
[1778790211301,77.88,81269.41,0.0,0.99313,0.0,0.9931]
[1778790213315,77.88,81270.37,0.0,0.99313,0.0,0.99253]
[1778790216336,77.88,81269.25,0.0,0.99313,0.0,0.9932]
[1778790216834,77.88,81269.25,0.0,0.99313,0.0,0.9932]
[1778790217343,77.88,81270.35,0.0,0.99313,0.0,0.99254]
[1778790219357,77.88,81271.32,0.0,0.99314,0.0,0.99197]
[1778790221666,77.88,81271.2,0.0,0.99314,0.0,0.99204]
[1778790224392,77.88,81271.92,0.0,0.99314,0.0,0.99161]
[1778790226999,77.88,81271.87,0.0,0.99314,0.0,0.99164]
[1778790227160,77.88,81271.87,0.0,0.99314,0.0,0.99164]
[1778790227413,77.88,81281.37,0.0,0.99319,0.0,0.98602]
[1778790228420,77.88,81284.9,0.0,0.9932,0.0,0.98393]
[1778790229588,77.88,81284.9,0.0,0.9932,0.0,0.98393]
[1778790229664,77.88,81287.36,0.0,0.99321,0.0,0.98248]
[1778790230434,77.88,81288.93,0.0,0.99322,0.0,0.98156]
[1778790232448,77.88,81289.61,0.0,0.99322,0.0,0.98116]
[1778790233754,77.88,81290.29,0.0,0.99323,0.0,0.98076]
[1778790234462,77.88,81287.45,0.0,0.99321,0.0,0.98243]
[1778790235469,77.88,81279.23,0.0,0.99318,0.0,0.98728]
[1778790236476,77.88,81275.21,0.0,0.99316,0.0,0.98966]
[1778790237483,77.88,81274.1,0.0,0.99315,0.0,0.99032]
[1778790239497,77.88,81275.43,0.0,0.99316,0.0,0.98953]
[1778790240504,77.88,81279.71,0.0,0.99318,0.0,0.987]
[1778790241511,77.88,81283.28,0.0,0.99319,0.0,0.98489]
[1778790242518,77.88,81284.76,0.0,0.9932,0.0,0.98402]
[1778790243426,77.88,81284.76,0.0,0.9932,0.0,0.98402]
[1778790244318,77.88,81284.76,0.0,0.9932,0.0,0.98402]
[1778790243525,77.88,81286.44,0.0,0.99321,0.0,0.98302]
[1778790244489,77.88,81286.44,0.0,0.99321,0.0,0.98302]
[1778790244567,77.88,81286.44,0.0,0.99321,0.0,0.98302]
[1778790244666,77.88,81286.99,0.0,0.99321,0.0,0.9827]
[1778790246293,77.88,81286.99,0.0,0.99321,0.0,0.9827]
[1778790246313,77.88,81286.99,0.0,0.99321,0.0,0.9827]
[1778790246898,77.88,81286.06,0.0,0.99321,0.0,0.98325]
[1778790246998,77.88,81297.28,0.0,0.99326,0.0,0.97666]
[1778790248306,77.88,81297.28,0.0,0.99326,0.0,0.97666]
[1778790248377,77.88,81297.28,0.0,0.99326,0.0,0.97666]
[1778790248345,77.88,81299.69,0.0,0.99327,0.0,0.97525]
[1778790248562,77.88,81299.69,0.0,0.99327,0.0,0.97525]
[1778790248656,77.88,81299.39,0.0,0.99327,0.0,0.97542]
[1778790252112,77.88,81290.86,0.0,0.99323,0.0,0.98042]
[1778790253595,77.88,81291.93,0.0,0.99324,0.0,0.9798]
[1778790255548,77.88,81291.63,0.0,0.99323,0.0,0.97997]
[1778790255559,77.88,81291.63,0.0,0.99323,0.0,0.97997]
[1778790255568,77.88,81291.63,0.0,0.99323,0.0,0.97997]
[1778790255812,77.88,81291.63,0.0,0.99323,0.0,0.97997]
[1778790255898,77.88,81291.55,0.0,0.99323,0.0,0.98002]
[1778790260644,77.88,81281.49,0.0,0.99319,0.0,0.98594]
[1778790261651,77.88,81278.77,0.0,0.99317,0.0,0.98755]
[1778790263665,77.88,81274.99,0.0,0.99316,0.0,0.98979]
[1778790264752,77.88,81274.99,0.0,0.99316,0.0,0.98979]
[1778790264785,77.88,81274.99,0.0,0.99316,0.0,0.98979]
[1778790264808,77.88,81274.99,0.0,0.99316,0.0,0.98979]
[1778790264886,77.88,81274.42,0.0,0.99315,0.0,0.99013]
[1778790270714,77.88,81269.23,0.0,0.99313,0.0,0.99321]
[1778790273735,77.88,81276.97,0.0,0.99318,0.0,0.98701]
[1778790275309,77.88,81276.97,0.0,0.99318,0.0,0.98701]
[1778790275435,77.88,81278.59,0.0,0.99318,0.0,0.98605]
[1778790275562,77.88,81278.59,0.0,0.99318,0.0,0.98605]
[1778790275749,77.88,81277.9,0.0,0.99318,0.0,0.98646]
[1778790276756,77.88,81281.67,0.0,0.9932,0.0,0.98423]
[1778790277763,77.88,81285.82,0.0,0.99322,0.0,0.98179]
[1778790278770,77.88,81295.67,0.0,0.99326,0.0,0.976]
[1778790279777,77.88,81300.57,0.0,0.99329,0.0,0.97314]
[1778790281247,77.88,81300.57,0.0,0.99329,0.0,0.97314]
[1778790281310,77.88,81300.57,0.0,0.99329,0.0,0.97314]
[1778790281318,77.88,81300.57,0.0,0.99329,0.0,0.97314]
[1778790281348,77.88,81300.33,0.0,0.99329,0.0,0.97328]
[1778790281580,77.88,81300.33,0.0,0.99329,0.0,0.97328]
[1778790286826,77.88,81298.91,0.0,0.99328,0.0,0.97411]
[1778790288482,77.88,81299.91,0.0,0.99328,0.0,0.97352]
[1778790288560,77.88,81299.91,0.0,0.99328,0.0,0.97352]
[1778790289279,77.88,81299.91,0.0,0.99328,0.0,0.97352]
[1778790291016,77.88,81299.65,0.0,0.99328,0.0,0.97368]
[1778790291061,77.88,81299.65,0.0,0.99328,0.0,0.97368]
[1778790291143,77.88,81299.65,0.0,0.99328,0.0,0.97368]
[1778790291312,77.88,81299.65,0.0,0.99328,0.0,0.97368]
[1778790291382,77.88,81299.65,0.0,0.99328,0.0,0.97368]
[1778790292868,77.88,81302.33,0.0,0.99329,0.0,0.97211]
[1778790296559,77.88,81303.32,0.0,0.9933,0.0,0.97153]
[1778790296621,77.88,81303.32,0.0,0.9933,0.0,0.97153]
[1778790296655,77.88,81303.32,0.0,0.9933,0.0,0.97153]
[1778790296896,77.88,81306.34,0.0,0.99331,0.0,0.96977]
[1778790297903,77.88,81311.4,0.0,0.99334,0.0,0.96683]
[1778790298910,77.88,81308.75,0.0,0.99332,0.0,0.96837]
[1778790301931,77.88,81313.55,0.0,0.99335,0.0,0.96558]
[1778790303428,77.88,81313.55,0.0,0.99335,0.0,0.96558]
[1778790303562,77.88,81314.11,0.0,0.99335,0.0,0.96526]
[1778790303584,77.88,81314.11,0.0,0.99335,0.0,0.96526]
[1778790303811,77.88,81314.11,0.0,0.99335,0.0,0.96526]
[1778790303945,77.88,81312.39,0.0,0.99334,0.0,0.96625]
[1778790305208,77.88,81312.39,0.0,0.99334,0.0,0.96625]
[1778790305311,77.88,81312.39,0.0,0.99334,0.0,0.96625]
[1778790305326,77.88,81312.39,0.0,0.99334,0.0,0.96625]
[1778790305562,77.88,81312.79,0.0,0.99334,0.0,0.96602]
[1778790306969,77.88,81308.44,0.0,0.99332,0.0,0.96855]
[1778790307632,77.88,81308.44,0.0,0.99332,0.0,0.96855]
[1778790307848,77.88,81308.44,0.0,0.99332,0.0,0.96855]
[1778790308604,77.88,81306.9,0.0,0.99332,0.0,0.96945]
[1778790308810,77.88,81306.9,0.0,0.99332,0.0,0.96945]
[1778790308893,77.88,81306.9,0.0,0.99332,0.0,0.96945]
[1778790309059,77.88,81306.9,0.0,0.99332,0.0,0.96945]
[1778790309064,77.88,81305.47,0.0,0.99331,0.0,0.97028]
[1778790311458,77.88,81307.49,0.0,0.99332,0.0,0.9691]
[1778790311486,77.88,81310.04,0.0,0.99333,0.0,0.96762]
[1778790311565,77.88,81310.04,0.0,0.99333,0.0,0.96762]
[1778790311577,77.88,81310.04,0.0,0.99333,0.0,0.96762]
[1778790311814,77.88,81310.04,0.0,0.99333,0.0,0.96762]
[1778790314888,77.88,81311.04,0.0,0.99334,0.0,0.96704]
[1778790314903,77.88,81311.04,0.0,0.99334,0.0,0.96704]
[1778790315062,77.88,81311.04,0.0,0.99334,0.0,0.96704]
[1778790315372,77.88,81311.04,0.0,0.99334,0.0,0.96704]
[1778790315453,77.88,81310.47,0.0,0.99333,0.0,0.96737]
[1778790316033,77.88,81304.09,0.0,0.9933,0.0,0.97108]
[1778790317299,77.88,81304.09,0.0,0.9933,0.0,0.97108]
[1778790317314,77.88,81304.09,0.0,0.9933,0.0,0.97108]
[1778790317367,77.88,81304.09,0.0,0.9933,0.0,0.97108]
[1778790317566,77.88,81305.88,0.0,0.99331,0.0,0.97004]
[1778790318314,77.88,81305.88,0.0,0.99331,0.0,0.97004]
[1778790318459,77.88,81305.88,0.0,0.99331,0.0,0.97004]
[1778790318394,77.88,81305.09,0.0,0.99331,0.0,0.9705]
[1778790320312,77.88,81304.85,0.0,0.99331,0.0,0.97064]
[1778790320411,77.88,81305.02,0.0,0.99331,0.0,0.97054]
[1778790320642,77.88,81305.02,0.0,0.99331,0.0,0.97054]
[1778790322075,77.88,81298.56,0.0,0.99328,0.0,0.97431]
[1778790324315,77.88,81297.02,0.0,0.99327,0.0,0.97521]
[1778790324383,77.88,81297.02,0.0,0.99327,0.0,0.97521]
[1778790324412,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790324569,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790324820,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790324969,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790325061,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790325398,77.88,81295.49,0.0,0.99326,0.0,0.97611]
[1778790325478,77.88,81293.2,0.0,0.99325,0.0,0.97745]
[1778790326091,77.88,81293.2,0.0,0.99325,0.0,0.97745]
[1778790326183,77.88,81293.2,0.0,0.99325,0.0,0.97745]
[1778790326312,77.88,81293.2,0.0,0.99325,0.0,0.97745]
[1778790328313,77.88,81292.59,0.0,0.99325,0.0,0.97781]
[1778790328411,77.88,81292.75,0.0,0.99325,0.0,0.97772]
[1778790328636,77.88,81292.75,0.0,0.99325,0.0,0.97772]
[1778790328808,77.88,81292.75,0.0,0.99325,0.0,0.97772]
[1778790329094,77.88,81292.75,0.0,0.99325,0.0,0.97772]
[1778790329308,77.88,81292.75,0.0,0.99325,0.0,0.97772]
[1778790329410,77.88,81292.65,0.0,0.99325,0.0,0.97777]
[1778790329598,77.88,81292.65,0.0,0.99325,0.0,0.97777]
[1778790332317,77.88,81292.89,0.0,0.99325,0.0,0.97763]
[1778790332356,77.88,81293.3,0.0,0.99326,0.0,0.9758]
[1778790332616,77.88,81293.3,0.0,0.99326,0.0,0.9758]
[1778790332817,77.88,81293.3,0.0,0.99326,0.0,0.9758]
[1778790334320,77.88,81293.81,0.0,0.99327,0.0,0.9755]
[1778790334383,77.88,81293.81,0.0,0.99327,0.0,0.9755]
[1778790334468,77.88,81292.48,0.0,0.99326,0.0,0.97628]
[1778790334564,77.88,81292.48,0.0,0.99326,0.0,0.97628]
[1778790334844,77.88,81292.48,0.0,0.99326,0.0,0.97628]
[1778790335063,77.88,81292.48,0.0,0.99326,0.0,0.97628]
[1778790335263,77.88,81292.48,0.0,0.99326,0.0,0.97628]
[1778790335291,77.88,81291.99,0.0,0.99326,0.0,0.97656]
[1778790335704,77.88,81291.99,0.0,0.99326,0.0,0.97656]
[1778790335779,77.88,81291.99,0.0,0.99326,0.0,0.97656]
[1778790335811,77.88,81291.99,0.0,0.99326,0.0,0.97656]
[1778790338312,77.88,81292.26,0.0,0.99326,0.0,0.9764]
[1778790338316,77.88,81292.23,0.0,0.99326,0.0,0.97642]
[1778790338536,77.88,81292.23,0.0,0.99326,0.0,0.97642]
[1778790340309,77.88,81292.42,0.0,0.99326,0.0,0.97631]
[1778790340515,77.88,81292.42,0.0,0.99326,0.0,0.97631]
[1778790340410,77.88,81292.52,0.0,0.99326,0.0,0.97625]
[1778790344309,77.88,81292.57,0.0,0.99326,0.0,0.97622]
[1778790344410,77.88,81292.57,0.0,0.99326,0.0,0.97622]
[1778790344556,77.88,81292.57,0.0,0.99326,0.0,0.97622]
[1778790346312,77.88,81292.82,0.0,0.99326,0.0,0.97608]
[1778790346407,77.88,81292.82,0.0,0.99326,0.0,0.97608]
[1778790346499,77.88,81292.57,0.0,0.99326,0.0,0.97622]
[1778790347599,77.88,81292.65,0.0,0.99326,0.0,0.97618]
[1778790347779,77.88,81292.65,0.0,0.99326,0.0,0.97618]
[1778790347809,77.88,81292.65,0.0,0.99326,0.0,0.97618]
[1778790347878,77.88,81292.65,0.0,0.99326,0.0,0.97618]
[1778790348257,77.88,81292.51,0.0,0.99326,0.0,0.97626]
[1778790350313,77.88,81293.05,0.0,0.99326,0.0,0.97594]
[1778790350447,77.88,81293.05,0.0,0.99326,0.0,0.97594]
[1778790350535,77.88,81291.51,0.0,0.99326,0.0,0.97684]
[1778790351222,77.88,81291.51,0.0,0.99326,0.0,0.97684]
[1778790351277,77.88,81291.51,0.0,0.99326,0.0,0.97684]
[1778790351314,77.88,81291.51,0.0,0.99326,0.0,0.97684]
[1778790352313,77.88,81291.78,0.0,0.99326,0.0,0.97669]
[1778790352353,77.88,81291.53,0.0,0.99326,0.0,0.97683]
[1778790352606,77.88,81291.53,0.0,0.99326,0.0,0.97683]
[1778790352807,77.88,81291.53,0.0,0.99326,0.0,0.97683]
[1778790354313,77.88,81291.95,0.0,0.99326,0.0,0.97659]
[1778790354389,77.88,81291.95,0.0,0.99326,0.0,0.97659]
[1778790354442,77.88,81291.92,0.0,0.99326,0.0,0.9766]
[1778790354563,77.88,81291.92,0.0,0.99326,0.0,0.9766]
[1778790354709,77.88,81291.92,0.0,0.99326,0.0,0.9766]
[1778790355307,77.88,81291.76,0.0,0.99326,0.0,0.9767]
[1778790358314,77.88,81291.33,0.0,0.99325,0.0,0.97695]
[1778790358467,77.88,81291.33,0.0,0.99325,0.0,0.97695]
[1778790358516,77.88,81290.99,0.0,0.99325,0.0,0.97715]
[1778790359335,77.88,81286.7,0.0,0.99323,0.0,0.97967]
[1778790361349,77.88,81284.26,0.0,0.99322,0.0,0.9811]
[1778790362313,77.88,81284.26,0.0,0.99322,0.0,0.9811]
[1778790362412,77.88,81279.35,0.0,0.9932,0.0,0.98399]
[1778790362556,77.88,81279.35,0.0,0.9932,0.0,0.98399]
[1778790363363,77.88,81276.05,0.0,0.99318,0.0,0.98594]
[1778790365708,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790365812,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790365824,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790366068,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790366316,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790366386,77.88,81274.14,0.0,0.99317,0.0,0.98707]
[1778790366413,77.88,81274.44,0.0,0.99317,0.0,0.98689]
[1778790367610,77.88,81274.49,0.0,0.99318,0.0,0.98686]
[1778790369209,77.88,81274.58,0.0,0.99318,0.0,0.98681]
[1778790370325,77.88,81274.49,0.0,0.99318,0.0,0.98686]
[1778790370419,77.88,81274.49,0.0,0.99318,0.0,0.98686]
[1778790370438,77.88,81274.19,0.0,0.99317,0.0,0.98704]
[1778790372315,77.88,81272.73,0.0,0.99317,0.0,0.98791]
[1778790372426,77.88,81264.48,0.0,0.99313,0.0,0.9928]
[1778790372580,77.88,81264.48,0.0,0.99313,0.0,0.9928]
[1778790373908,77.88,81263.1,0.0,0.99312,0.0,0.99362]
[1778790374063,77.88,81263.1,0.0,0.99312,0.0,0.99362]
[1778790374309,77.88,81263.1,0.0,0.99312,0.0,0.99362]
[1778790376314,77.88,81262.95,0.0,0.99312,0.0,0.99371]
[1778790376455,77.88,81262.67,0.0,0.99312,0.0,0.99387]
[1778790376570,77.88,81262.67,0.0,0.99312,0.0,0.99387]
[1778790378310,77.88,81262.54,0.0,0.99312,0.0,0.99395]
[1778790378469,77.88,81262.61,0.0,0.99312,0.0,0.99391]
[1778790378627,77.88,81262.61,0.0,0.99312,0.0,0.99391]
[1778790382315,77.88,81261.74,0.0,0.99311,0.0,0.99443]
[1778790382436,77.88,81261.74,0.0,0.99311,0.0,0.99443]
[1778790382497,77.88,81261.84,0.0,0.99312,0.0,0.99437]
[1778790384275,77.88,81261.97,0.0,0.99312,0.0,0.99429]
[1778790384288,77.88,81261.97,0.0,0.99312,0.0,0.99429]
[1778790384311,77.88,81261.97,0.0,0.99312,0.0,0.99429]
[1778790384395,77.88,81261.97,0.0,0.99312,0.0,0.99429]
[1778790386312,77.88,81261.78,0.0,0.99311,0.0,0.9944]
[1778790386525,77.88,81261.39,0.0,0.99311,0.0,0.99464]
[1778790386581,77.88,81261.39,0.0,0.99311,0.0,0.99464]
[1778790386808,77.88,81261.39,0.0,0.99311,0.0,0.99464]
[1778790386926,77.88,81261.39,0.0,0.99311,0.0,0.99464]
[1778790387532,77.88,81261.45,0.0,0.99311,0.0,0.9946]
[1778790390313,77.88,81261.13,0.0,0.99311,0.0,0.99479]
[1778790390553,77.88,81261.36,0.0,0.99311,0.0,0.99465]
[1778790390605,77.88,81261.36,0.0,0.99311,0.0,0.99465]
[1778790392511,77.88,81262.02,0.0,0.99313,0.0,0.99264]
[1778790392561,77.88,81262.02,0.0,0.99313,0.0,0.99264]
[1778790392626,77.88,81261.29,0.0,0.99312,0.0,0.99308]
[1778790392736,77.88,81261.29,0.0,0.99312,0.0,0.99308]
[1778790392825,77.88,81261.29,0.0,0.99312,0.0,0.99308]
[1778790393063,77.88,81261.29,0.0,0.99312,0.0,0.99308]
[1778790394318,77.88,81261.63,0.0,0.99312,0.0,0.99288]
[1778790394414,77.88,81261.63,0.0,0.99312,0.0,0.99288]
[1778790395055,77.88,81261.63,0.0,0.99312,0.0,0.99288]
[1778790395311,77.88,81261.63,0.0,0.99312,0.0,0.99288]
[1778790395434,77.88,81261.63,0.0,0.99312,0.0,0.99288]
[1778790395519,77.88,81261.28,0.0,0.99312,0.0,0.99308]
[1778790396595,77.88,81258.64,0.0,0.99311,0.0,0.99465]
[1778790398313,77.88,81258.64,0.0,0.99311,0.0,0.99465]
[1778790398547,77.88,81258.64,0.0,0.99311,0.0,0.99465]
[1778790398411,77.88,81257.78,0.0,0.99311,0.0,0.99517]
[1778790398662,77.88,81257.78,0.0,0.99311,0.0,0.99517]
[1778790398678,77.88,81257.78,0.0,0.99311,0.0,0.99517]
[1778790398810,77.88,81257.78,0.0,0.99311,0.0,0.99517]
[1778790398844,77.88,81257.78,0.0,0.99311,0.0,0.99517]
[1778790400310,77.88,81257.24,0.0,0.9931,0.0,0.99549]
[1778790400479,77.88,81257.24,0.0,0.9931,0.0,0.99549]
[1778790400577,77.88,81257.5,0.0,0.99311,0.0,0.99533]
[1778790402311,77.88,81257.23,0.0,0.9931,0.0,0.99549]
[1778790402463,77.88,81257.23,0.0,0.9931,0.0,0.99549]
[1778790403509,77.88,81257.26,0.0,0.9931,0.0,0.99548]
[1778790403563,77.88,81257.26,0.0,0.9931,0.0,0.99548]
[1778790403644,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790404855,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790404992,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790405038,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790405067,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790405201,77.88,81258.12,0.0,0.99311,0.0,0.99496]
[1778790405206,77.88,81257.65,0.0,0.99311,0.0,0.99524]
[1778790405659,77.88,81255.67,0.0,0.9931,0.0,0.99642]
[1778790408314,77.88,81254.59,0.0,0.99309,0.0,0.99707]
[1778790408565,77.88,81254.59,0.0,0.99309,0.0,0.99707]
[1778790408569,77.88,81254.46,0.0,0.99309,0.0,0.99715]
[1778790412317,77.88,81253.92,0.0,0.99309,0.0,0.99747]
[1778790412478,77.88,81253.92,0.0,0.99309,0.0,0.99747]
[1778790412529,77.88,81256.07,0.0,0.9931,0.0,0.99619]
[1778790414740,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790415735,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790415749,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790415808,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790415908,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416058,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416103,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416317,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416332,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416494,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416566,77.88,81269.49,0.0,0.99316,0.0,0.98821]
[1778790416595,77.88,81270.09,0.0,0.99317,0.0,0.98786]
[1778790416681,77.88,81270.09,0.0,0.99317,0.0,0.98786]
[1778790418312,77.88,81269.43,0.0,0.99316,0.0,0.98825]
[1778790418465,77.88,81269.43,0.0,0.99316,0.0,0.98825]
[1778790418563,77.88,81269.62,0.0,0.99316,0.0,0.98814]
[1778790420313,77.88,81269.65,0.0,0.99316,0.0,0.98812]
[1778790420445,77.88,81269.65,0.0,0.99316,0.0,0.98812]
[1778790420537,77.88,81269.19,0.0,0.99316,0.0,0.98839]
[1778790422312,77.88,81269.26,0.0,0.99316,0.0,0.98835]
[1778790422609,77.88,81269.26,0.0,0.99316,0.0,0.98835]
[1778790422412,77.88,81268.87,0.0,0.99316,0.0,0.98858]
[1778790422796,77.88,81264.62,0.0,0.99314,0.0,0.9911]
[1778790426312,77.88,81263.51,0.0,0.99313,0.0,0.99176]
[1778790426499,77.88,81263.51,0.0,0.99313,0.0,0.99176]
[1778790426591,77.88,81263.23,0.0,0.99313,0.0,0.99193]
[1778790428315,77.88,81262.95,0.0,0.99313,0.0,0.99209]
[1778790428369,77.88,81262.95,0.0,0.99313,0.0,0.99209]
[1778790428464,77.88,81264.4,0.0,0.99314,0.0,0.99123]
[1778790428840,77.88,81269.04,0.0,0.99316,0.0,0.98848]
[1778790430260,77.88,81269.04,0.0,0.99316,0.0,0.98848]
[1778790430314,77.88,81269.04,0.0,0.99316,0.0,0.98848]
[1778790430344,77.88,81269.04,0.0,0.99316,0.0,0.98848]
[1778790430474,77.88,81269.04,0.0,0.99316,0.0,0.98848]
[1778790430526,77.88,81271.32,0.0,0.99317,0.0,0.98713]
[1778790431059,77.88,81271.32,0.0,0.99317,0.0,0.98713]
[1778790431187,77.88,81271.32,0.0,0.99317,0.0,0.98713]
[1778790431314,77.88,81271.32,0.0,0.99317,0.0,0.98713]
[1778790431472,77.88,81271.32,0.0,0.99317,0.0,0.98713]
[1778790431521,77.88,81265.78,0.0,0.99314,0.0,0.99041]
[1778790431861,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790432681,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790432910,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790433048,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790433061,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790433119,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790433310,77.88,81259.87,0.0,0.99312,0.0,0.99392]
[1778790434312,77.88,81258.76,0.0,0.99311,0.0,0.99458]
[1778790434356,77.88,81258.76,0.0,0.99311,0.0,0.99458]
[1778790434439,77.88,81257.37,0.0,0.9931,0.0,0.99541]
[1778790434882,77.88,81259.53,0.0,0.99311,0.0,0.99413]
[1778790435889,77.88,81260.77,0.0,0.99312,0.0,0.99339]
[1778790437628,77.88,81260.77,0.0,0.99312,0.0,0.99339]
[1778790436896,77.88,81258.55,0.0,0.99311,0.0,0.99471]
[1778790437746,77.88,81258.55,0.0,0.99311,0.0,0.99471]
[1778790437775,77.88,81258.55,0.0,0.99311,0.0,0.99471]
[1778790437812,77.88,81258.55,0.0,0.99311,0.0,0.99471]
[1778790437910,77.88,81258.55,0.0,0.99311,0.0,0.99471]
[1778790437911,77.88,81255.0,0.0,0.99309,0.0,0.99682]
[1778790440313,77.88,81254.18,0.0,0.99309,0.0,0.99731]
[1778790440460,77.88,81254.18,0.0,0.99309,0.0,0.99731]
[1778790440557,77.88,81253.28,0.0,0.99309,0.0,0.99785]
[1778790442228,77.88,81254.2,0.0,0.99309,0.0,0.9973]
[1778790442312,77.88,81254.2,0.0,0.99309,0.0,0.9973]
[1778790442381,77.88,81254.2,0.0,0.99309,0.0,0.9973]
[1778790442575,77.88,81254.2,0.0,0.99309,0.0,0.9973]
[1778790442628,77.88,81252.75,0.0,0.99308,0.0,0.99817]
[1778790442674,77.88,81252.75,0.0,0.99308,0.0,0.99817]
[1778790442715,77.88,81252.75,0.0,0.99308,0.0,0.99817]
[1778790443422,77.88,81252.75,0.0,0.99308,0.0,0.99817]
[1778790443485,77.88,81246.25,0.0,0.99305,0.0,1.00206]
[1778790443753,77.88,81246.25,0.0,0.99305,0.0,1.00206]
[1778790443810,77.88,81246.25,0.0,0.99305,0.0,1.00206]
[1778790443849,77.88,81246.25,0.0,0.99305,0.0,1.00206]
[1778790444639,77.88,81239.28,0.0,0.99302,0.0,1.00624]
[1778790444952,77.88,81236.35,0.0,0.993,0.0,1.008]
[1778790446315,77.88,81236.35,0.0,0.993,0.0,1.008]
[1778790446431,77.88,81236.35,0.0,0.993,0.0,1.008]
[1778790446601,77.88,81236.35,0.0,0.993,0.0,1.008]
[1778790446707,77.88,81236.42,0.0,0.993,0.0,1.00796]
[1778790446966,77.88,81241.57,0.0,0.99303,0.0,1.00486]
[1778790448046,77.88,81241.57,0.0,0.99303,0.0,1.00486]
[1778790448314,77.88,81241.57,0.0,0.99303,0.0,1.00486]
[1778790448561,77.88,81241.57,0.0,0.99303,0.0,1.00486]
[1778790448640,77.88,81241.57,0.0,0.99303,0.0,1.00486]
[1778790448577,77.88,81240.57,0.0,0.99302,0.0,1.00546]
[1778790448980,77.88,81236.27,0.0,0.993,0.0,1.00805]
[1778790449987,77.88,81234.75,0.0,0.993,0.0,1.00897]
[1778790453008,77.88,81234.1,0.0,0.993,0.0,1.00772]
[1778790454764,77.88,81233.97,0.0,0.993,0.0,1.0078]
[1778790454777,77.88,81233.97,0.0,0.993,0.0,1.0078]
[1778790454809,77.88,81233.97,0.0,0.993,0.0,1.0078]
[1778790455070,77.88,81233.97,0.0,0.993,0.0,1.0078]
[1778790457604,77.88,81234.08,0.0,0.993,0.0,1.00773]
[1778790457036,77.88,81237.05,0.0,0.99302,0.0,1.00595]
[1778790457720,77.88,81237.05,0.0,0.99302,0.0,1.00595]
[1778790457812,77.88,81237.05,0.0,0.99302,0.0,1.00595]
[1778790457897,77.88,81237.05,0.0,0.99302,0.0,1.00595]
[1778790458043,77.88,81237.77,0.0,0.99302,0.0,1.00551]
[1778790463078,77.88,81237.06,0.0,0.99302,0.0,1.00594]
[1778790465092,77.88,81234.97,0.0,0.99301,0.0,1.0072]
[1778790470128,77.88,81235.44,0.0,0.99301,0.0,1.00692]
[1778790475507,77.88,81235.14,0.0,0.99301,0.0,1.0071]
[1778790475675,77.88,81235.14,0.0,0.99301,0.0,1.0071]
[1778790475606,77.88,81231.1,0.0,0.99299,0.0,1.00953]
[1778790478185,77.88,81234.05,0.0,0.993,0.0,1.00775]
[1778790479192,77.88,81240.5,0.0,0.99303,0.0,1.00387]
[1778790480199,77.88,81245.45,0.0,0.99306,0.0,1.00091]
[1778790481210,77.88,81248.03,0.0,0.99307,0.0,0.99936]
[1778790482215,77.88,81258.21,0.0,0.99312,0.0,0.99329]
[1778790483221,77.88,81260.41,0.0,0.99313,0.0,0.99198]
[1778790485235,77.88,81262.77,0.0,0.99314,0.0,0.99058]
[1778790486242,77.88,81264.0,0.0,0.99315,0.0,0.98985]
[1778790489263,77.88,81266.23,0.0,0.99316,0.0,0.98853]
[1778790491277,77.88,81268.32,0.0,0.99317,0.0,0.98729]
[1778790493291,77.88,81267.08,0.0,0.99316,0.0,0.98803]
[1778790499333,77.88,81267.43,0.0,0.99316,0.0,0.98782]
[1778790501348,77.88,81268.83,0.0,0.99317,0.0,0.98699]
[1778790502630,77.88,81268.83,0.0,0.99317,0.0,0.98699]
[1778790502812,77.88,81268.87,0.0,0.99317,0.0,0.98697]
[1778790502828,77.88,81268.87,0.0,0.99317,0.0,0.98697]
[1778790503061,77.88,81268.87,0.0,0.99317,0.0,0.98697]
[1778790503123,77.88,81268.87,0.0,0.99317,0.0,0.98697]
[1778790503362,77.88,81270.67,0.0,0.99318,0.0,0.9859]
[1778790504064,77.88,81270.67,0.0,0.99318,0.0,0.9859]
[1778790504211,77.88,81270.67,0.0,0.99318,0.0,0.9859]
[1778790504369,77.88,81271.38,0.0,0.99318,0.0,0.98548]
[1778790505376,77.88,81274.5,0.0,0.9932,0.0,0.98364]
[1778790506383,77.88,81273.32,0.0,0.99319,0.0,0.98434]
[1778790507607,77.88,81273.32,0.0,0.99319,0.0,0.98434]
[1778790507689,77.88,81272.26,0.0,0.99319,0.0,0.98496]
[1778790507800,77.88,81272.26,0.0,0.99319,0.0,0.98496]
[1778790513432,77.88,81272.02,0.0,0.9932,0.0,0.9835]
[1778790514649,77.88,81271.18,0.0,0.99319,0.0,0.98399]
[1778790520481,77.88,81269.19,0.0,0.99318,0.0,0.98517]
[1778790523502,77.88,81261.4,0.0,0.99315,0.0,0.98978]
[1778790524509,77.88,81258.82,0.0,0.99313,0.0,0.99131]
[1778790525516,77.88,81257.11,0.0,0.99313,0.0,0.99233]
[1778790526524,77.88,81256.31,0.0,0.99312,0.0,0.9928]
[1778790527530,77.88,81253.0,0.0,0.99311,0.0,0.99477]
[1778790529544,77.88,81254.83,0.0,0.99311,0.0,0.99368]
[1778790530551,77.88,81255.62,0.0,0.99312,0.0,0.99321]
[1778790531558,77.88,81257.86,0.0,0.99313,0.0,0.99188]
[1778790532565,77.88,81258.88,0.0,0.99313,0.0,0.99128]
[1778790534579,77.88,81258.0,0.0,0.99313,0.0,0.9918]
[1778790536593,77.88,81258.75,0.0,0.99313,0.0,0.99135]
[1778790538607,77.88,81258.06,0.0,0.99313,0.0,0.99176]
[1778790540621,77.88,81259.35,0.0,0.99314,0.0,0.991]
[1778790541628,77.88,81268.31,0.0,0.99318,0.0,0.98569]
[1778790542635,77.88,81271.76,0.0,0.99319,0.0,0.98365]
[1778790547670,77.88,81272.28,0.0,0.9932,0.0,0.98334]
[1778790552705,77.88,81271.51,0.0,0.99319,0.0,0.9838]
[1778790554719,77.88,81270.33,0.0,0.99319,0.0,0.9845]
[1778790555726,77.88,81270.97,0.0,0.99319,0.0,0.98412]
[1778790556733,77.88,81265.17,0.0,0.99316,0.0,0.98755]
[1778790557741,77.88,81262.67,0.0,0.99315,0.0,0.98903]
[1778790558512,77.88,81262.67,0.0,0.99315,0.0,0.98903]
[1778790558561,77.88,81262.67,0.0,0.99315,0.0,0.98903]
[1778790558748,77.88,81263.25,0.0,0.99315,0.0,0.98868]
[1778790563835,77.88,81262.37,0.0,0.99315,0.0,0.98921]
[1778790564070,77.88,81262.37,0.0,0.99315,0.0,0.98921]
[1778790564169,77.88,81262.42,0.0,0.99315,0.0,0.98918]
[1778790569824,77.88,81262.05,0.0,0.99315,0.0,0.9894]
[1778790573376,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790573442,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790573481,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790573562,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790573581,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790573649,77.88,81262.49,0.0,0.99316,0.0,0.98752]
[1778790573808,77.88,81262.49,0.0,0.99316,0.0,0.98752]
[1778790578891,77.88,81262.23,0.0,0.99316,0.0,0.98768]
[1778790583926,77.88,81262.06,0.0,0.99316,0.0,0.98778]
[1778790587753,77.88,81262.68,0.0,0.99316,0.0,0.98741]
[1778790586949,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790587810,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790587882,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790588059,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790588657,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790588748,77.88,81267.5,0.0,0.99319,0.0,0.98456]
[1778790588706,77.88,81274.13,0.0,0.99322,0.0,0.98065]
[1778790588814,77.88,81274.13,0.0,0.99322,0.0,0.98065]
[1778790588963,77.88,81274.8,0.0,0.99322,0.0,0.98025]
[1778790593998,77.88,81273.98,0.0,0.99322,0.0,0.98074]
[1778790599033,77.88,81273.96,0.0,0.99322,0.0,0.98075]
[1778790601047,77.88,81281.01,0.0,0.99325,0.0,0.97661]
[1778790603062,77.88,81275.07,0.0,0.99322,0.0,0.9801]
[1778790605426,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605562,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605571,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605607,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605683,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605808,77.88,81274.56,0.0,0.99322,0.0,0.9804]
[1778790605784,77.88,81274.21,0.0,0.99322,0.0,0.9806]
[1778790611224,77.88,81275.89,0.0,0.99322,0.0,0.97961]
[1778790611288,77.88,81275.89,0.0,0.99322,0.0,0.97961]
[1778790611320,77.88,81275.89,0.0,0.99322,0.0,0.97961]
[1778790611425,77.88,81275.89,0.0,0.99322,0.0,0.97961]
[1778790611560,77.88,81275.89,0.0,0.99322,0.0,0.97961]
[1778790611610,77.88,81275.5,0.0,0.99322,0.0,0.97984]
[1778790613137,77.88,81284.58,0.0,0.99327,0.0,0.97451]
[1778790614144,77.88,81287.62,0.0,0.99328,0.0,0.97273]
[1778790616736,77.88,81289.91,0.0,0.99329,0.0,0.9714]
[1778790616814,77.88,81289.91,0.0,0.99329,0.0,0.9714]
[1778790617060,77.88,81291.15,0.0,0.9933,0.0,0.97067]
[1778790617165,77.88,81290.62,0.0,0.99329,0.0,0.97098]
[1778790620188,77.88,81293.15,0.0,0.99331,0.0,0.96951]
[1778790623209,77.88,81295.61,0.0,0.99332,0.0,0.96807]
[1778790624605,77.88,81295.61,0.0,0.99332,0.0,0.96807]
[1778790624609,77.88,81295.61,0.0,0.99332,0.0,0.96807]
[1778790624717,77.88,81295.61,0.0,0.99332,0.0,0.96807]
[1778790624815,77.88,81295.61,0.0,0.99332,0.0,0.96807]
[1778790624812,77.88,81295.96,0.0,0.99332,0.0,0.96787]
[1778790624910,77.88,81295.96,0.0,0.99332,0.0,0.96787]
[1778790626230,77.88,81298.99,0.0,0.99333,0.0,0.96611]
[1778790627237,77.88,81301.86,0.0,0.99335,0.0,0.96444]
[1778790628310,77.88,81301.86,0.0,0.99335,0.0,0.96444]
[1778790628507,77.88,81301.86,0.0,0.99335,0.0,0.96444]
[1778790630313,77.88,81298.98,0.0,0.99333,0.0,0.96611]
[1778790630569,77.88,81298.98,0.0,0.99333,0.0,0.96611]
[1778790631286,77.88,81297.51,0.0,0.99333,0.0,0.96697]
[1778790631310,77.88,81297.51,0.0,0.99333,0.0,0.96697]
[1778790631434,77.88,81297.51,0.0,0.99333,0.0,0.96697]
[1778790631560,77.88,81297.51,0.0,0.99333,0.0,0.96697]
[1778790631645,77.88,81296.21,0.0,0.99333,0.0,0.96613]
[1778790634312,77.88,81294.51,0.0,0.99332,0.0,0.96712]
[1778790634466,77.88,81294.51,0.0,0.99332,0.0,0.96712]
[1778790638310,77.88,81292.68,0.0,0.99331,0.0,0.96819]
[1778790638658,77.88,81292.68,0.0,0.99331,0.0,0.96819]
[1778790642312,77.88,81292.52,0.0,0.99331,0.0,0.96828]
[1778790642548,77.88,81292.52,0.0,0.99331,0.0,0.96828]
[1778790643587,77.88,81292.34,0.0,0.99331,0.0,0.96839]
[1778790644968,77.88,81291.62,0.0,0.99331,0.0,0.96881]
[1778790645030,77.88,81291.62,0.0,0.99331,0.0,0.96881]
[1778790645062,77.88,81291.62,0.0,0.99331,0.0,0.96881]
[1778790645180,77.88,81291.62,0.0,0.99331,0.0,0.96881]
[1778790645363,77.88,81291.23,0.0,0.99331,0.0,0.96903]
[1778790646321,77.88,81291.23,0.0,0.99331,0.0,0.96903]
[1778790646426,77.88,81291.23,0.0,0.99331,0.0,0.96903]
[1778790646564,77.88,81291.23,0.0,0.99331,0.0,0.96903]
[1778790646754,77.88,81291.23,0.0,0.99331,0.0,0.96903]
[1778790646796,77.88,81287.43,0.0,0.99329,0.0,0.97125]
[1778790648313,77.88,81286.61,0.0,0.99329,0.0,0.97173]
[1778790648628,77.88,81286.61,0.0,0.99329,0.0,0.97173]
[1778790648723,77.88,81286.29,0.0,0.99328,0.0,0.97192]
[1778790650320,77.88,81285.25,0.0,0.99328,0.0,0.97252]
[1778790650437,77.88,81285.25,0.0,0.99328,0.0,0.97252]
[1778790650538,77.88,81284.75,0.0,0.99328,0.0,0.97282]
[1778790654309,77.88,81284.96,0.0,0.99328,0.0,0.97269]
[1778790654645,77.88,81284.96,0.0,0.99328,0.0,0.97269]
[1778790654743,77.88,81285.64,0.0,0.99328,0.0,0.9723]
[1778790656312,77.88,81285.26,0.0,0.99328,0.0,0.97252]
[1778790656736,77.88,81285.26,0.0,0.99328,0.0,0.97252]
[1778790656829,77.88,81285.08,0.0,0.99328,0.0,0.97262]
[1778790657649,77.88,81285.08,0.0,0.99328,0.0,0.97262]
[1778790657847,77.88,81285.08,0.0,0.99328,0.0,0.97262]
[1778790658318,77.88,81285.17,0.0,0.99328,0.0,0.97257]
[1778790658381,77.88,81285.17,0.0,0.99328,0.0,0.97257]
[1778790658454,77.88,81284.9,0.0,0.99328,0.0,0.97273]
[1778790662315,77.88,81285.45,0.0,0.99328,0.0,0.97241]
[1778790662500,77.88,81285.45,0.0,0.99328,0.0,0.97241]
[1778790662553,77.88,81286.17,0.0,0.99328,0.0,0.97199]
[1778790665503,77.88,81271.59,0.0,0.99322,0.0,0.98054]
[1778790666313,77.88,81271.59,0.0,0.99322,0.0,0.98054]
[1778790666496,77.88,81271.59,0.0,0.99322,0.0,0.98054]
[1778790666510,77.88,81270.55,0.0,0.99321,0.0,0.98115]
[1778790668316,77.88,81270.39,0.0,0.99321,0.0,0.98125]
[1778790668499,77.88,81270.39,0.0,0.99321,0.0,0.98125]
[1778790668524,77.88,81270.15,0.0,0.99321,0.0,0.98139]
[1778790670313,77.88,81271.03,0.0,0.99321,0.0,0.98087]
[1778790670405,77.88,81271.03,0.0,0.99321,0.0,0.98087]
[1778790670538,77.88,81270.78,0.0,0.99321,0.0,0.98102]
[1778790672318,77.88,81270.8,0.0,0.99321,0.0,0.981]
[1778790672388,77.88,81270.8,0.0,0.99321,0.0,0.981]
[1778790672552,77.88,81270.58,0.0,0.99321,0.0,0.98113]
[1778790674313,77.88,81270.13,0.0,0.99321,0.0,0.9814]
[1778790674530,77.88,81270.13,0.0,0.99321,0.0,0.9814]
[1778790674567,77.88,81270.02,0.0,0.99321,0.0,0.98146]
[1778790678320,77.88,81269.95,0.0,0.99321,0.0,0.9815]
[1778790678565,77.88,81269.95,0.0,0.99321,0.0,0.9815]
[1778790678594,77.88,81270.1,0.0,0.99321,0.0,0.98142]
[1778790682623,77.88,81263.34,0.0,0.99318,0.0,0.98541]
[1778790683400,77.88,81263.34,0.0,0.99318,0.0,0.98541]
[1778790683561,77.88,81263.34,0.0,0.99318,0.0,0.98541]
[1778790683629,77.88,81261.83,0.0,0.99317,0.0,0.9863]
[1778790686650,77.88,81260.36,0.0,0.99316,0.0,0.98717]
[1778790689671,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690340,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690349,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690400,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690543,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690566,77.88,81257.12,0.0,0.99315,0.0,0.98909]
[1778790690679,77.88,81256.9,0.0,0.99315,0.0,0.98922]
[1778790695713,77.88,81257.55,0.0,0.99316,0.0,0.98722]
[1778790697460,77.88,81257.47,0.0,0.99316,0.0,0.98727]
[1778790697568,77.88,81257.47,0.0,0.99316,0.0,0.98727]
[1778790697574,77.88,81257.47,0.0,0.99316,0.0,0.98727]
[1778790697811,77.88,81257.47,0.0,0.99316,0.0,0.98727]
[1778790697860,77.88,81257.19,0.0,0.99316,0.0,0.98743]
[1778790697942,77.88,81257.19,0.0,0.99316,0.0,0.98743]
[1778790698070,77.88,81257.19,0.0,0.99316,0.0,0.98743]
[1778790698122,77.88,81257.19,0.0,0.99316,0.0,0.98743]
[1778790698317,77.88,81257.19,0.0,0.99316,0.0,0.98743]
[1778790698734,77.88,81256.7,0.0,0.99316,0.0,0.98772]
[1778790703769,77.88,81256.44,0.0,0.99315,0.0,0.98788]
[1778790708648,77.88,81255.32,0.0,0.99315,0.0,0.98854]
[1778790708720,77.88,81255.32,0.0,0.99315,0.0,0.98854]
[1778790708781,77.88,81255.32,0.0,0.99315,0.0,0.98854]
[1778790708812,77.88,81255.32,0.0,0.99315,0.0,0.98854]
[1778790708882,77.88,81255.32,0.0,0.99315,0.0,0.98854]
[1778790710818,77.88,81259.68,0.0,0.99317,0.0,0.98596]
[1778790711825,77.88,81262.05,0.0,0.99318,0.0,0.98456]
[1778790713388,77.88,81263.7,0.0,0.99319,0.0,0.98358]
[1778790713396,77.88,81263.7,0.0,0.99319,0.0,0.98358]
[1778790713444,77.88,81263.7,0.0,0.99319,0.0,0.98358]
[1778790713540,77.88,81263.7,0.0,0.99319,0.0,0.98358]
[1778790713560,77.88,81263.7,0.0,0.99319,0.0,0.98358]
[1778790713839,77.88,81263.73,0.0,0.99319,0.0,0.98357]
[1778790718469,77.88,81263.99,0.0,0.99319,0.0,0.98341]
[1778790719266,77.88,81263.99,0.0,0.99319,0.0,0.98341]
[1778790724916,77.88,81263.23,0.0,0.99319,0.0,0.98386]
[1778790726528,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790726564,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790726640,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790726647,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790726809,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790726910,77.88,81263.55,0.0,0.99319,0.0,0.98367]
[1778790731965,77.88,81262.67,0.0,0.99318,0.0,0.98419]
[1778790737000,77.88,81264.5,0.0,0.99319,0.0,0.98311]
[1778790738933,77.88,81264.5,0.0,0.99319,0.0,0.98311]
[1778790738944,77.88,81264.5,0.0,0.99319,0.0,0.98311]
[1778790739064,77.88,81264.24,0.0,0.99319,0.0,0.98326]
[1778790739090,77.88,81264.24,0.0,0.99319,0.0,0.98326]
[1778790739169,77.88,81264.24,0.0,0.99319,0.0,0.98326]
[1778790739309,77.88,81264.24,0.0,0.99319,0.0,0.98326]
[1778790739410,77.88,81266.02,0.0,0.9932,0.0,0.98221]
[1778790742312,77.88,81266.75,0.0,0.9932,0.0,0.98178]
[1778790742475,77.88,81266.75,0.0,0.9932,0.0,0.98178]
[1778790742566,77.88,81266.75,0.0,0.9932,0.0,0.98178]
[1778790744323,77.88,81266.75,0.0,0.9932,0.0,0.98178]
[1778790744485,77.88,81266.75,0.0,0.9932,0.0,0.98178]
[1778790744568,77.88,81268.45,0.0,0.99321,0.0,0.98078]
[1778790745703,77.88,81268.45,0.0,0.99321,0.0,0.98078]
[1778790745810,77.88,81268.45,0.0,0.99321,0.0,0.98078]
[1778790745821,77.88,81268.45,0.0,0.99321,0.0,0.98078]
[1778790745911,77.88,81272.29,0.0,0.99323,0.0,0.97852]
[1778790748314,77.88,81272.29,0.0,0.99323,0.0,0.97852]
[1778790748648,77.88,81272.29,0.0,0.99323,0.0,0.97852]
[1778790748737,77.88,81272.01,0.0,0.99323,0.0,0.97869]
[1778790750311,77.88,81272.1,0.0,0.99323,0.0,0.97863]
[1778790750710,77.88,81272.1,0.0,0.99323,0.0,0.97863]
[1778790752311,77.88,81272.02,0.0,0.99323,0.0,0.97868]
[1778790752652,77.88,81272.02,0.0,0.99323,0.0,0.97868]
[1778790752844,77.88,81272.02,0.0,0.99323,0.0,0.97868]
[1778790752846,77.88,81271.99,0.0,0.99324,0.0,0.9771]
[1778790753061,77.88,81271.99,0.0,0.99324,0.0,0.9771]
[1778790753126,77.88,81271.99,0.0,0.99324,0.0,0.9771]
[1778790753316,77.88,81271.99,0.0,0.99324,0.0,0.9771]
[1778790756323,77.88,81271.95,0.0,0.99324,0.0,0.97712]
[1778790756369,77.88,81271.95,0.0,0.99324,0.0,0.97712]
[1778790756565,77.88,81271.95,0.0,0.99324,0.0,0.97712]
[1778790756639,77.88,81271.95,0.0,0.99324,0.0,0.97712]
[1778790756736,77.88,81270.34,0.0,0.99323,0.0,0.97807]
[1778790760317,77.88,81270.75,0.0,0.99323,0.0,0.97782]
[1778790760565,77.88,81270.75,0.0,0.99323,0.0,0.97782]
[1778790760654,77.88,81270.89,0.0,0.99323,0.0,0.97774]
[1778790762654,77.88,81270.61,0.0,0.99323,0.0,0.97791]
[1778790762809,77.88,81270.61,0.0,0.99323,0.0,0.97791]
[1778790762861,77.88,81270.61,0.0,0.99323,0.0,0.97791]
[1778790762957,77.88,81270.57,0.0,0.99323,0.0,0.97793]
[1778790763059,77.88,81270.57,0.0,0.99323,0.0,0.97793]
[1778790763132,77.88,81270.57,0.0,0.99323,0.0,0.97793]
[1778790764189,77.88,81270.9,0.0,0.99323,0.0,0.97774]
[1778790766310,77.88,81270.78,0.0,0.99323,0.0,0.97781]
[1778790766591,77.88,81270.78,0.0,0.99323,0.0,0.97781]
[1778790766686,77.88,81270.56,0.0,0.99323,0.0,0.97794]
[1778790768318,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790768597,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790768684,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790772314,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790772801,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790772879,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790774318,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790774466,77.88,81270.53,0.0,0.99323,0.0,0.97795]
[1778790774566,77.88,81275.19,0.0,0.99325,0.0,0.97522]
[1778790775266,77.88,81293.46,0.0,0.99334,0.0,0.96456]
[1778790776310,77.88,81293.46,0.0,0.99334,0.0,0.96456]
[1778790776623,77.88,81293.46,0.0,0.99334,0.0,0.96456]
[1778790776665,77.88,81299.85,0.0,0.99337,0.0,0.96085]
[1778790778287,77.88,81291.59,0.0,0.99333,0.0,0.96564]
[1778790779294,77.88,81286.55,0.0,0.99331,0.0,0.96858]
[1778790780314,77.88,81286.55,0.0,0.99331,0.0,0.96858]
[1778790780582,77.88,81286.55,0.0,0.99331,0.0,0.96858]
[1778790780810,77.88,81286.55,0.0,0.99331,0.0,0.96858]
[1778790780875,77.88,81286.55,0.0,0.99331,0.0,0.96858]
[1778790780972,77.88,81278.13,0.0,0.99327,0.0,0.9735]
[1778790781339,77.88,81274.49,0.0,0.99325,0.0,0.97563]
[1778790782286,77.88,81274.49,0.0,0.99325,0.0,0.97563]
[1778790782311,77.88,81274.49,0.0,0.99325,0.0,0.97563]
[1778790782449,77.88,81274.49,0.0,0.99325,0.0,0.97563]
[1778790782493,77.88,81273.92,0.0,0.99325,0.0,0.97596]
[1778790784314,77.88,81273.91,0.0,0.99325,0.0,0.97597]
[1778790784466,77.88,81273.91,0.0,0.99325,0.0,0.97597]
[1778790784552,77.88,81273.68,0.0,0.99325,0.0,0.9761]
[1778790788320,77.88,81274.63,0.0,0.99325,0.0,0.97555]
[1778790788569,77.88,81274.63,0.0,0.99325,0.0,0.97555]
[1778790788607,77.88,81274.25,0.0,0.99325,0.0,0.97577]
[1778790792385,77.88,81280.1,0.0,0.99328,0.0,0.97234]
[1778790793265,77.88,81280.1,0.0,0.99328,0.0,0.97234]
[1778790793392,77.88,81282.15,0.0,0.99329,0.0,0.97114]
[1778790795486,77.88,81280.85,0.0,0.99328,0.0,0.9719]
[1778790795627,77.88,81280.85,0.0,0.99328,0.0,0.9719]
[1778790795669,77.88,81279.5,0.0,0.99327,0.0,0.97269]
[1778790797572,77.88,81279.25,0.0,0.99327,0.0,0.97284]
[1778790797845,77.88,81279.25,0.0,0.99327,0.0,0.97284]
[1778790797910,77.88,81275.01,0.0,0.99325,0.0,0.97532]
[1778790798064,77.88,81275.01,0.0,0.99325,0.0,0.97532]
[1778790798221,77.88,81275.01,0.0,0.99325,0.0,0.97532]
[1778790798427,77.88,81274.01,0.0,0.99325,0.0,0.97591]
[1778790801575,77.88,81273.2,0.0,0.99324,0.0,0.97639]
[1778790801744,77.88,81273.2,0.0,0.99324,0.0,0.97639]
[1778790803462,77.88,81273.62,0.0,0.99325,0.0,0.97614]
[1778790805568,77.88,81273.39,0.0,0.99325,0.0,0.97627]
[1778790805719,77.88,81273.39,0.0,0.99325,0.0,0.97627]
[1778790805820,77.88,81273.09,0.0,0.99324,0.0,0.97645]
[1778790807562,77.88,81272.26,0.0,0.99324,0.0,0.97694]
[1778790807692,77.88,81272.26,0.0,0.99324,0.0,0.97694]
[1778790807791,77.88,81272.45,0.0,0.99324,0.0,0.97683]
[1778790809585,77.88,81272.25,0.0,0.99324,0.0,0.97694]
[1778790809826,77.88,81272.25,0.0,0.99324,0.0,0.97694]
[1778790809847,77.88,81272.08,0.0,0.99324,0.0,0.97704]
[1778790810061,77.88,81272.08,0.0,0.99324,0.0,0.97704]
[1778790810389,77.88,81272.08,0.0,0.99324,0.0,0.97704]
[1778790810511,77.88,81272.1,0.0,0.99324,0.0,0.97703]
[1778790813570,77.88,81272.32,0.0,0.99325,0.0,0.9753]
[1778790813829,77.88,81272.32,0.0,0.99325,0.0,0.9753]
[1778790813920,77.88,81272.72,0.0,0.99325,0.0,0.97507]
[1778790814067,77.88,81272.72,0.0,0.99325,0.0,0.97507]
[1778790814171,77.88,81272.72,0.0,0.99325,0.0,0.97507]
[1778790814539,77.88,81272.43,0.0,0.99325,0.0,0.97524]
[1778790817562,77.88,81272.25,0.0,0.99325,0.0,0.97534]
[1778790817628,77.88,81272.25,0.0,0.99325,0.0,0.97534]
[1778790817662,77.88,81272.22,0.0,0.99325,0.0,0.97536]
[1778790819564,77.88,81272.22,0.0,0.99325,0.0,0.97536]
[1778790819688,77.88,81272.22,0.0,0.99325,0.0,0.97536]
[1778790819776,77.88,81272.23,0.0,0.99325,0.0,0.97535]
[1778790821588,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822450,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822456,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822464,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822565,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822584,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822718,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822813,77.88,81259.88,0.0,0.99319,0.0,0.98262]
[1778790822820,77.88,81256.58,0.0,0.99318,0.0,0.98457]
[1778790824609,77.88,81254.37,0.0,0.99317,0.0,0.98588]
[1778790825565,77.88,81254.37,0.0,0.99317,0.0,0.98588]
[1778790825675,77.88,81254.37,0.0,0.99317,0.0,0.98588]
[1778790825774,77.88,81254.37,0.0,0.99317,0.0,0.98588]
[1778790827571,77.88,81254.77,0.0,0.99317,0.0,0.98564]
[1778790827667,77.88,81254.77,0.0,0.99317,0.0,0.98564]
[1778790827670,77.88,81253.84,0.0,0.99316,0.0,0.98619]
[1778790829922,77.88,81254.43,0.0,0.99317,0.0,0.98584]
[1778790829930,77.88,81254.43,0.0,0.99317,0.0,0.98584]
[1778790830061,77.88,81254.67,0.0,0.99317,0.0,0.9857]
[1778790831563,77.88,81254.08,0.0,0.99316,0.0,0.98605]
[1778790831720,77.88,81254.08,0.0,0.99316,0.0,0.98605]
[1778790831812,77.88,81254.08,0.0,0.99316,0.0,0.98605]
[1778790831982,77.88,81254.08,0.0,0.99316,0.0,0.98605]
[1778790832007,77.88,81253.21,0.0,0.99316,0.0,0.98656]
[1778790832070,77.88,81253.21,0.0,0.99316,0.0,0.98656]
[1778790832339,77.88,81253.21,0.0,0.99316,0.0,0.98656]
[1778790832665,77.88,81252.98,0.0,0.99316,0.0,0.9867]
[1778790833516,77.88,81252.98,0.0,0.99316,0.0,0.9867]
[1778790833573,77.88,81252.98,0.0,0.99316,0.0,0.9867]
[1778790833672,77.88,81252.79,0.0,0.99316,0.0,0.98681]
[1778790835381,77.88,81252.77,0.0,0.99316,0.0,0.98682]
[1778790835572,77.88,81252.77,0.0,0.99316,0.0,0.98682]
[1778790835692,77.88,81252.77,0.0,0.99316,0.0,0.98682]
[1778790835780,77.88,81252.76,0.0,0.99316,0.0,0.98683]
[1778790839575,77.88,81253.84,0.0,0.99316,0.0,0.98619]
[1778790839798,77.88,81253.84,0.0,0.99316,0.0,0.98619]
[1778790839815,77.88,81253.84,0.0,0.99316,0.0,0.98619]
[1778790839930,77.88,81253.84,0.0,0.99316,0.0,0.98619]
[1778790840012,77.88,81253.62,0.0,0.99316,0.0,0.98632]
[1778790843327,77.88,81252.52,0.0,0.99316,0.0,0.98697]
[1778790843438,77.88,81252.52,0.0,0.99316,0.0,0.98697]
[1778790843564,77.88,81252.52,0.0,0.99316,0.0,0.98697]
[1778790843705,77.88,81252.52,0.0,0.99316,0.0,0.98697]
[1778790843742,77.88,81252.51,0.0,0.99316,0.0,0.98698]
[1778790845568,77.88,81251.7,0.0,0.99315,0.0,0.98746]
[1778790845624,77.88,81251.7,0.0,0.99315,0.0,0.98746]
[1778790845756,77.88,81247.08,0.0,0.99313,0.0,0.9902]
[1778790846763,77.88,81244.71,0.0,0.99312,0.0,0.99161]
[1778790847770,77.88,81242.79,0.0,0.99311,0.0,0.99275]
[1778790849564,77.88,81241.92,0.0,0.99311,0.0,0.99327]
[1778790849732,77.88,81241.92,0.0,0.99311,0.0,0.99327]
[1778790849784,77.88,81241.89,0.0,0.99311,0.0,0.99329]
[1778790850791,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790851566,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790851787,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790851808,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790851983,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790852059,77.88,81238.17,0.0,0.99309,0.0,0.9955]
[1778790851992,77.88,81236.92,0.0,0.99308,0.0,0.99625]
[1778790852280,77.88,81236.92,0.0,0.99308,0.0,0.99625]
[1778790852806,77.88,81236.06,0.0,0.99308,0.0,0.99676]
[1778790855564,77.88,81236.18,0.0,0.99308,0.0,0.99669]
[1778790855763,77.88,81236.18,0.0,0.99308,0.0,0.99669]
[1778790855808,77.88,81236.18,0.0,0.99308,0.0,0.99669]
[1778790856008,77.88,81236.18,0.0,0.99308,0.0,0.99669]
[1778790855862,77.88,81236.36,0.0,0.99308,0.0,0.99658]
[1778790859562,77.88,81236.37,0.0,0.99308,0.0,0.99658]
[1778790859912,77.88,81236.37,0.0,0.99308,0.0,0.99658]
[1778790860011,77.88,81236.54,0.0,0.99308,0.0,0.99648]
[1778790863572,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790863585,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790863811,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790863944,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790864065,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790864075,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790864041,77.88,81236.57,0.0,0.99308,0.0,0.99646]
[1778790865565,77.88,81236.88,0.0,0.99308,0.0,0.99627]
[1778790865634,77.88,81236.88,0.0,0.99308,0.0,0.99627]
[1778790865810,77.88,81236.88,0.0,0.99308,0.0,0.99627]
[1778790866038,77.88,81236.88,0.0,0.99308,0.0,0.99627]
[1778790866058,77.88,81236.88,0.0,0.99308,0.0,0.99627]
[1778790865898,77.88,81236.91,0.0,0.99308,0.0,0.99626]
[1778790866184,77.88,81236.91,0.0,0.99308,0.0,0.99626]
[1778790866905,77.88,81237.16,0.0,0.99308,0.0,0.99611]
[1778790867577,77.88,81237.16,0.0,0.99308,0.0,0.99611]
[1778790868173,77.88,81236.38,0.0,0.99308,0.0,0.99657]
[1778790868311,77.88,81236.38,0.0,0.99308,0.0,0.99657]
[1778790868497,77.88,81236.38,0.0,0.99308,0.0,0.99657]
[1778790869567,77.88,81235.3,0.0,0.99308,0.0,0.99722]
[1778790869711,77.88,81235.3,0.0,0.99308,0.0,0.99722]
[1778790869926,77.88,81231.66,0.0,0.99306,0.0,0.9994]
[1778790871573,77.88,81230.2,0.0,0.99305,0.0,1.00027]
[1778790871668,77.88,81230.2,0.0,0.99305,0.0,1.00027]
[1778790871811,77.88,81230.2,0.0,0.99305,0.0,1.00027]
[1778790871940,77.88,81226.64,0.0,0.99304,0.0,1.00077]
[1778790872216,77.88,81226.64,0.0,0.99304,0.0,1.00077]
[1778790872310,77.88,81226.64,0.0,0.99304,0.0,1.00077]
[1778790872396,77.88,81226.64,0.0,0.99304,0.0,1.00077]
[1778790872947,77.88,81224.87,0.0,0.99304,0.0,1.00184]
[1778790873504,77.88,81224.87,0.0,0.99304,0.0,1.00184]
[1778790873572,77.88,81224.87,0.0,0.99304,0.0,1.00184]
[1778790873955,77.88,81224.13,0.0,0.99303,0.0,1.00228]
[1778790878345,77.88,81224.5,0.0,0.99303,0.0,1.00206]
[1778790878564,77.88,81224.5,0.0,0.99303,0.0,1.00206]
[1778790878626,77.88,81224.5,0.0,0.99303,0.0,1.00206]
[1778790878722,77.88,81224.5,0.0,0.99303,0.0,1.00206]
[1778790878990,77.88,81224.58,0.0,0.99303,0.0,1.00201]
[1778790881570,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790881717,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790881814,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790882418,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790882559,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790882704,77.88,81224.54,0.0,0.99303,0.0,1.00203]
[1778790883019,77.88,81228.33,0.0,0.99305,0.0,0.99976]
[1778790884026,77.88,81230.13,0.0,0.99306,0.0,0.99868]
[1778790885033,77.88,81231.89,0.0,0.99307,0.0,0.99763]
[1778790885569,77.88,81231.89,0.0,0.99307,0.0,0.99763]
[1778790885727,77.88,81231.89,0.0,0.99307,0.0,0.99763]
[1778790886040,77.88,81231.39,0.0,0.99307,0.0,0.99793]
[1778790887578,77.88,81231.39,0.0,0.99307,0.0,0.99793]
[1778790887715,77.88,81231.39,0.0,0.99307,0.0,0.99793]
[1778790888054,77.88,81231.35,0.0,0.99307,0.0,0.99795]
[1778790891564,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790891831,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790892060,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790891930,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790892232,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790892645,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790892863,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790892932,77.88,81231.33,0.0,0.99307,0.0,0.99796]
[1778790895561,77.88,81230.84,0.0,0.99306,0.0,0.99826]
[1778790895641,77.88,81230.84,0.0,0.99306,0.0,0.99826]
[1778790896110,77.88,81230.74,0.0,0.99306,0.0,0.99832]
[1778790897563,77.88,81230.74,0.0,0.99306,0.0,0.99832]
[1778790897919,77.88,81230.74,0.0,0.99306,0.0,0.99832]
[1778790898018,77.88,81230.7,0.0,0.99306,0.0,0.99834]
[1778790901576,77.88,81230.58,0.0,0.99306,0.0,0.99841]
[1778790901893,77.88,81230.58,0.0,0.99306,0.0,0.99841]
[1778790901992,77.88,81230.56,0.0,0.99306,0.0,0.99843]
[1778790903725,77.88,81231.56,0.0,0.99307,0.0,0.99783]
[1778790903851,77.88,81231.56,0.0,0.99307,0.0,0.99783]
[1778790904354,77.88,81230.68,0.0,0.99306,0.0,0.99835]
[1778790904430,77.88,81230.68,0.0,0.99306,0.0,0.99835]
[1778790904453,77.88,81230.68,0.0,0.99306,0.0,0.99835]
[1778790904613,77.88,81230.68,0.0,0.99306,0.0,0.99835]
[1778790904630,77.88,81227.22,0.0,0.99305,0.0,1.00043]
[1778790905173,77.88,81224.26,0.0,0.99303,0.0,1.0022]
[1778790906180,77.88,81222.37,0.0,0.99302,0.0,1.00334]
[1778790907571,77.88,81222.37,0.0,0.99302,0.0,1.00334]
[1778790907739,77.88,81222.37,0.0,0.99302,0.0,1.00334]
[1778790907805,77.88,81222.32,0.0,0.99302,0.0,1.00337]
[1778790908194,77.88,81219.0,0.0,0.99301,0.0,1.00536]
[1778790909129,77.88,81219.0,0.0,0.99301,0.0,1.00536]
[1778790909476,77.88,81217.25,0.0,0.993,0.0,1.00642]
[1778790913537,77.88,81217.34,0.0,0.993,0.0,1.00636]
[1778790913563,77.88,81217.34,0.0,0.993,0.0,1.00636]
[1778790913653,77.88,81218.04,0.0,0.993,0.0,1.00594]
[1778790917037,77.88,81218.0,0.0,0.993,0.0,1.00597]
[1778790919574,77.88,81218.22,0.0,0.993,0.0,1.00583]
[1778790919708,77.88,81218.22,0.0,0.993,0.0,1.00583]
[1778790919790,77.88,81217.54,0.0,0.993,0.0,1.00624]
[1778790923565,77.88,81217.46,0.0,0.993,0.0,1.00629]
[1778790923810,77.88,81217.46,0.0,0.993,0.0,1.00629]
[1778790923825,77.88,81217.43,0.0,0.993,0.0,1.00631]
[1778790925316,77.88,81224.08,0.0,0.99303,0.0,1.00231]
[1778790926145,77.88,81224.08,0.0,0.99303,0.0,1.00231]
[1778790926397,77.88,81227.75,0.0,0.99305,0.0,1.00011]
[1778790928338,77.88,81228.94,0.0,0.99306,0.0,0.9994]
[1778790930352,77.88,81227.73,0.0,0.99305,0.0,1.00012]
[1778790935387,77.88,81227.87,0.0,0.99306,0.0,0.99841]
[1778790940423,77.88,81227.23,0.0,0.99306,0.0,0.99879]
[1778790944451,77.88,81223.05,0.0,0.99304,0.0,1.00129]
[1778790945458,77.88,81221.62,0.0,0.99303,0.0,1.00215]
[1778790946465,77.88,81220.03,0.0,0.99302,0.0,1.00311]
[1778790948592,77.88,81219.62,0.0,0.99302,0.0,1.00335]
[1778790950493,77.88,81218.6,0.0,0.99302,0.0,1.00397]
[1778790954023,77.88,81219.08,0.0,0.99302,0.0,1.00368]
[1778790954074,77.88,81219.08,0.0,0.99302,0.0,1.00368]
[1778790954123,77.88,81220.76,0.0,0.99303,0.0,1.00267]
[1778790954234,77.88,81220.76,0.0,0.99303,0.0,1.00267]
[1778790957661,77.88,81220.05,0.0,0.99302,0.0,1.0031]
[1778790957810,77.88,81220.05,0.0,0.99302,0.0,1.0031]
[1778790957877,77.88,81220.05,0.0,0.99302,0.0,1.0031]
[1778790957963,77.88,81220.18,0.0,0.99302,0.0,1.00302]
[1778790960144,77.88,81219.7,0.0,0.99302,0.0,1.00331]
[1778790963584,77.88,81220.84,0.0,0.99303,0.0,1.00262]
[1778790968619,77.88,81220.38,0.0,0.99303,0.0,1.0029]
[1778790970633,77.88,81219.35,0.0,0.99302,0.0,1.00352]
[1778790972649,77.88,81219.16,0.0,0.99302,0.0,1.00363]
[1778790972778,77.88,81219.16,0.0,0.99302,0.0,1.00363]
[1778790973654,77.88,81220.63,0.0,0.99303,0.0,1.00275]
[1778790978690,77.88,81221.47,0.0,0.99303,0.0,1.00224]
[1778790981711,77.88,81224.02,0.0,0.99304,0.0,1.00071]
[1778790983078,77.88,81224.02,0.0,0.99304,0.0,1.00071]
[1778790983243,77.88,81223.54,0.0,0.99304,0.0,1.001]
[1778790983725,77.88,81224.98,0.0,0.99305,0.0,1.00014]
[1778790984732,77.88,81223.31,0.0,0.99304,0.0,1.00114]
[1778790988765,77.88,81220.73,0.0,0.99303,0.0,1.00269]
[1778790991786,77.88,81219.79,0.0,0.99303,0.0,1.00162]
[1778790992793,77.88,81212.5,0.0,0.993,0.0,1.006]
[1778790993581,77.88,81212.5,0.0,0.993,0.0,1.006]
[1778790993808,77.88,81212.5,0.0,0.993,0.0,1.006]
[1778790993919,77.88,81212.5,0.0,0.993,0.0,1.006]
[1778790994060,77.88,81212.5,0.0,0.993,0.0,1.006]
[1778790994133,77.88,81212.71,0.0,0.993,0.0,1.00588]
[1778790995814,77.88,81218.03,0.0,0.99303,0.0,1.00268]
[1778791000849,77.88,81214.96,0.0,0.99301,0.0,1.00452]
[1778791001856,77.88,81211.22,0.0,0.99299,0.0,1.00677]
[1778791003611,77.88,81211.36,0.0,0.99299,0.0,1.00669]
[1778791008065,77.88,81212.3,0.0,0.993,0.0,1.00612]
[1778791008172,77.88,81212.3,0.0,0.993,0.0,1.00612]
[1778791008216,77.88,81212.6,0.0,0.993,0.0,1.00594]
[1778791008308,77.88,81212.6,0.0,0.993,0.0,1.00594]
[1778791009600,77.88,81212.51,0.0,0.993,0.0,1.006]
[1778791014947,77.88,81212.39,0.0,0.993,0.0,1.00607]
[1778791016300,77.88,81212.64,0.0,0.993,0.0,1.00592]
[1778791016312,77.88,81212.64,0.0,0.993,0.0,1.00592]
[1778791016560,77.88,81212.64,0.0,0.993,0.0,1.00592]
[1778791016961,77.88,81212.66,0.0,0.993,0.0,1.00591]
[1778791021996,77.88,81210.95,0.0,0.99299,0.0,1.00694]
[1778791027229,77.88,81211.08,0.0,0.99299,0.0,1.00686]
[1778791027031,77.88,81206.43,0.0,0.99297,0.0,1.00967]
[1778791029822,77.88,81207.2,0.0,0.99297,0.0,1.0092]
[1778791029970,77.88,81207.2,0.0,0.99297,0.0,1.0092]
[1778791030057,77.88,81207.2,0.0,0.99297,0.0,1.0092]
[1778791030159,77.88,81207.04,0.0,0.99297,0.0,1.0093]
[1778791036094,77.88,81207.26,0.0,0.99297,0.0,1.00916]
[1778791040124,77.88,81203.64,0.0,0.99296,0.0,1.01135]
[1778791042419,77.88,81203.53,0.0,0.99295,0.0,1.01142]
[1778791042571,77.88,81203.53,0.0,0.99295,0.0,1.01142]
[1778791042810,77.88,81203.53,0.0,0.99295,0.0,1.01142]
[1778791043145,77.88,81204.83,0.0,0.99296,0.0,1.01063]
[1778791048182,77.88,81203.58,0.0,0.99296,0.0,1.01139]
[1778791051203,77.88,81202.48,0.0,0.99296,0.0,1.01041]
[1778791052629,77.88,81202.49,0.0,0.99296,0.0,1.0104]
[1778791052816,77.88,81202.49,0.0,0.99296,0.0,1.0104]
[1778791053586,77.88,81202.92,0.0,0.99296,0.0,1.01014]
[1778791054214,77.88,81202.92,0.0,0.99296,0.0,1.01014]
[1778791056353,77.88,81203.14,0.0,0.99296,0.0,1.01001]
[1778791056464,77.88,81203.14,0.0,0.99296,0.0,1.01001]
[1778791056629,77.88,81203.14,0.0,0.99296,0.0,1.01001]
[1778791056809,77.88,81203.14,0.0,0.99296,0.0,1.01001]
[1778791057245,77.88,81203.19,0.0,0.99296,0.0,1.00998]
[1778791062280,77.88,81202.75,0.0,0.99296,0.0,1.01025]
[1778791067611,77.88,81202.94,0.0,0.99296,0.0,1.01013]
[1778791067808,77.88,81202.94,0.0,0.99296,0.0,1.01013]
[1778791067813,77.88,81202.94,0.0,0.99296,0.0,1.01013]
[1778791070634,77.88,81201.84,0.0,0.99296,0.0,1.0108]
[1778791070703,77.88,81201.84,0.0,0.99296,0.0,1.0108]
[1778791070812,77.88,81201.84,0.0,0.99296,0.0,1.0108]
[1778791070914,77.88,81202.34,0.0,0.99296,0.0,1.0105]
[1778791071571,77.88,81202.34,0.0,0.99296,0.0,1.0105]
[1778791071805,77.88,81202.34,0.0,0.99296,0.0,1.0105]
[1778791077386,77.88,81201.01,0.0,0.99295,0.0,1.0113]
[1778791082421,77.88,81200.95,0.0,0.99295,0.0,1.01134]
[1778791087456,77.88,81199.26,0.0,0.99295,0.0,1.01236]
[1778791089314,77.88,81199.16,0.0,0.99294,0.0,1.01242]
[1778791089449,77.88,81199.16,0.0,0.99294,0.0,1.01242]
[1778791089571,77.88,81199.16,0.0,0.99294,0.0,1.01242]
[1778791089587,77.88,81199.16,0.0,0.99294,0.0,1.01242]
[1778791095512,77.88,81199.24,0.0,0.99295,0.0,1.01237]
[1778791100547,77.88,81199.24,0.0,0.99295,0.0,1.01237]
[1778791102834,77.88,81200.32,0.0,0.99295,0.0,1.01172]
[1778791102850,77.88,81200.32,0.0,0.99295,0.0,1.01172]
[1778791103059,77.88,81200.32,0.0,0.99295,0.0,1.01172]
[1778791103062,77.88,81200.71,0.0,0.99295,0.0,1.01148]
[1778791105582,77.88,81210.91,0.0,0.993,0.0,1.00532]
[1778791106589,77.88,81215.1,0.0,0.99302,0.0,1.0028]
[1778791107502,77.88,81215.1,0.0,0.99302,0.0,1.0028]
[1778791107569,77.88,81215.1,0.0,0.99302,0.0,1.0028]
[1778791107692,77.88,81215.1,0.0,0.99302,0.0,1.0028]
[1778791107812,77.88,81215.1,0.0,0.99302,0.0,1.0028]
[1778791107859,77.88,81215.23,0.0,0.99302,0.0,1.00272]
[1778791111624,77.88,81213.88,0.0,0.99303,0.0,1.0019]
[1778791117666,77.88,81214.31,0.0,0.99303,0.0,1.00164]
[1778791123143,77.88,81213.81,0.0,0.99303,0.0,1.00194]
[1778791123311,77.88,81213.81,0.0,0.99303,0.0,1.00194]
[1778791123294,77.88,81213.85,0.0,0.99303,0.0,1.00192]
[1778791123638,77.88,81213.85,0.0,0.99303,0.0,1.00192]
[1778791125574,77.88,81213.4,0.0,0.99302,0.0,1.00219]
[1778791125906,77.88,81213.4,0.0,0.99302,0.0,1.00219]
[1778791126065,77.88,81213.4,0.0,0.99302,0.0,1.00219]
[1778791128845,77.88,81212.98,0.0,0.99302,0.0,1.00244]
[1778791129067,77.88,81212.98,0.0,0.99302,0.0,1.00244]
[1778791129159,77.88,81213.01,0.0,0.99302,0.0,1.00242]
[1778791129750,77.88,81207.37,0.0,0.993,0.0,1.00582]
[1778791131067,77.88,81207.37,0.0,0.993,0.0,1.00582]
[1778791131134,77.88,81207.37,0.0,0.993,0.0,1.00582]
[1778791131311,77.88,81207.37,0.0,0.993,0.0,1.00582]
[1778791131969,77.88,81208.48,0.0,0.993,0.0,1.00515]
[1778791132052,77.88,81208.48,0.0,0.993,0.0,1.00515]
[1778791132059,77.88,81208.48,0.0,0.993,0.0,1.00515]
[1778791132137,77.88,81207.75,0.0,0.993,0.0,1.00559]
[1778791133657,77.88,81206.95,0.0,0.99299,0.0,1.00607]
[1778791134963,77.88,81207.03,0.0,0.99299,0.0,1.00602]
[1778791136799,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137386,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137566,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137576,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137815,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137889,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137904,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791137996,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791138015,77.88,81201.99,0.0,0.99297,0.0,1.00906]
[1778791138078,77.88,81200.78,0.0,0.99296,0.0,1.00979]
[1778791141563,77.88,81199.83,0.0,0.99296,0.0,1.01037]
[1778791141880,77.88,81199.83,0.0,0.99296,0.0,1.01037]
[1778791142059,77.88,81199.83,0.0,0.99296,0.0,1.01037]
[1778791142160,77.88,81199.86,0.0,0.99296,0.0,1.01035]
[1778791142397,77.88,81199.86,0.0,0.99296,0.0,1.01035]
[1778791144373,77.88,81199.77,0.0,0.99296,0.0,1.01041]
[1778791144459,77.88,81199.77,0.0,0.99296,0.0,1.01041]
[1778791144565,77.88,81199.77,0.0,0.99296,0.0,1.01041]
[1778791145566,77.88,81197.97,0.0,0.99295,0.0,1.01149]
[1778791145670,77.88,81197.97,0.0,0.99295,0.0,1.01149]
[1778791145712,77.88,81197.97,0.0,0.99295,0.0,1.01149]
[1778791149564,77.88,81197.79,0.0,0.99295,0.0,1.0116]
[1778791149789,77.88,81197.79,0.0,0.99295,0.0,1.0116]
[1778791149812,77.88,81197.79,0.0,0.99295,0.0,1.0116]
[1778791150113,77.88,81197.79,0.0,0.99295,0.0,1.0116]
[1778791150205,77.88,81197.66,0.0,0.99295,0.0,1.01168]
[1778791153561,77.88,81197.5,0.0,0.99295,0.0,1.01178]
[1778791153637,77.88,81197.5,0.0,0.99295,0.0,1.01178]
[1778791153918,77.88,81197.43,0.0,0.99295,0.0,1.01182]
[1778791155562,77.88,81197.36,0.0,0.99295,0.0,1.01186]
[1778791155831,77.88,81197.36,0.0,0.99295,0.0,1.01186]
[1778791156065,77.88,81197.36,0.0,0.99295,0.0,1.01186]
[1778791156128,77.88,81197.36,0.0,0.99295,0.0,1.01186]
[1778791156229,77.88,81197.92,0.0,0.99295,0.0,1.01153]
[1778791158606,77.88,81197.15,0.0,0.99295,0.0,1.01199]
[1778791159575,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791159715,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791159821,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791159867,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160062,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160141,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160253,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160304,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160311,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160368,77.88,81197.31,0.0,0.99295,0.0,1.01189]
[1778791160349,77.88,81197.21,0.0,0.99295,0.0,1.01196]
[1778791160573,77.88,81197.21,0.0,0.99295,0.0,1.01196]
[1778791163565,77.88,81196.44,0.0,0.99294,0.0,1.01242]
[1778791163850,77.88,81196.44,0.0,0.99294,0.0,1.01242]
[1778791164027,77.88,81185.86,0.0,0.99289,0.0,1.01885]
[1778791164859,77.88,81185.86,0.0,0.99289,0.0,1.01885]
[1778791165020,77.88,81164.23,0.0,0.99278,0.0,1.0321]
[1778791166012,77.88,81165.44,0.0,0.99279,0.0,1.03136]
[1778791167927,77.88,81165.89,0.0,0.99279,0.0,1.03108]
[1778791168034,77.88,81165.89,0.0,0.99279,0.0,1.03108]
[1778791168130,77.88,81165.89,0.0,0.99279,0.0,1.03108]
[1778791169637,77.88,81165.22,0.0,0.99279,0.0,1.03149]
[1778791169711,77.88,81165.22,0.0,0.99279,0.0,1.03149]
[1778791169814,77.88,81165.22,0.0,0.99279,0.0,1.03149]
[1778791170067,77.88,81165.22,0.0,0.99279,0.0,1.03149]
[1778791170178,77.88,81165.22,0.0,0.99279,0.0,1.03149]
[1778791170276,77.88,81164.76,0.0,0.99279,0.0,1.03178]
[1778791172064,77.88,81165.03,0.0,0.9928,0.0,1.02994]
[1778791172100,77.88,81165.03,0.0,0.9928,0.0,1.02994]
[1778791172162,77.88,81164.99,0.0,0.9928,0.0,1.02997]
[1778791176067,77.88,81164.35,0.0,0.9928,0.0,1.03036]
[1778791176114,77.88,81164.55,0.0,0.9928,0.0,1.03024]
[1778791176403,77.88,81164.55,0.0,0.9928,0.0,1.03024]
[1778791176560,77.88,81164.55,0.0,0.9928,0.0,1.03024]
[1778791176611,77.88,81164.55,0.0,0.9928,0.0,1.03024]
[1778791177120,77.88,81164.8,0.0,0.9928,0.0,1.03008]
[1778791180070,77.88,81164.8,0.0,0.9928,0.0,1.03008]
[1778791180140,77.88,81164.8,0.0,0.9928,0.0,1.03008]
[1778791180310,77.88,81164.8,0.0,0.9928,0.0,1.03008]
[1778791180320,77.88,81164.75,0.0,0.9928,0.0,1.03011]
[1778791184777,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791184816,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791184924,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791185177,77.88,81162.81,0.0,0.99279,0.0,1.03131]
[1778791186894,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791187044,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791187070,77.88,81162.97,0.0,0.99279,0.0,1.03121]
[1778791188068,77.88,81163.8,0.0,0.99279,0.0,1.0307]
[1778791188284,77.88,81163.8,0.0,0.99279,0.0,1.0307]
[1778791188359,77.88,81163.81,0.0,0.99279,0.0,1.03069]
[1778791190065,77.88,81163.81,0.0,0.99279,0.0,1.03069]
[1778791190417,77.88,81163.76,0.0,0.99279,0.0,1.03072]
[1778791190488,77.88,81163.76,0.0,0.99279,0.0,1.03072]
[1778791190558,77.88,81163.76,0.0,0.99279,0.0,1.03072]
[1778791190743,77.88,81163.76,0.0,0.99279,0.0,1.03072]
[1778791191219,77.88,81163.21,0.0,0.99279,0.0,1.03106]
[1778791194077,77.88,81162.77,0.0,0.99279,0.0,1.03133]
[1778791194177,77.88,81162.77,0.0,0.99279,0.0,1.03133]
[1778791194319,77.88,81162.77,0.0,0.99279,0.0,1.03133]
[1778791194240,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791194480,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791194651,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791194811,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791194925,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791195060,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791195175,77.88,81162.82,0.0,0.99279,0.0,1.0313]
[1778791195263,77.88,81162.5,0.0,0.99279,0.0,1.0315]
[1778791195588,77.88,81162.5,0.0,0.99279,0.0,1.0315]
[1778791195661,77.88,81162.5,0.0,0.99279,0.0,1.0315]
[1778791195812,77.88,81162.5,0.0,0.99279,0.0,1.0315]
[1778791198073,77.88,81163.99,0.0,0.99279,0.0,1.03058]
[1778791198176,77.88,81163.99,0.0,0.99279,0.0,1.03058]
[1778791198308,77.88,81163.99,0.0,0.99279,0.0,1.03058]
[1778791198389,77.88,81164.67,0.0,0.9928,0.0,1.03016]
[1778791198503,77.88,81164.67,0.0,0.9928,0.0,1.03016]
[1778791202064,77.88,81164.93,0.0,0.9928,0.0,1.03]
[1778791202203,77.88,81164.93,0.0,0.9928,0.0,1.03]
[1778791202317,77.88,81164.93,0.0,0.9928,0.0,1.03]
[1778791202413,77.88,81168.69,0.0,0.99282,0.0,1.02769]
[1778791202501,77.88,81168.69,0.0,0.99282,0.0,1.02769]
[1778791203303,77.88,81171.47,0.0,0.99283,0.0,1.02599]
[1778791203720,77.88,81171.47,0.0,0.99283,0.0,1.02599]
[1778791203766,77.88,81171.47,0.0,0.99283,0.0,1.02599]
[1778791203828,77.88,81171.47,0.0,0.99283,0.0,1.02599]
[1778791206062,77.88,81172.97,0.0,0.99284,0.0,1.02507]
[1778791206264,77.88,81172.97,0.0,0.99284,0.0,1.02507]
[1778791206311,77.88,81172.97,0.0,0.99284,0.0,1.02507]
[1778791206393,77.88,81172.97,0.0,0.99284,0.0,1.02507]
[1778791206324,77.88,81172.77,0.0,0.99284,0.0,1.02519]
[1778791210067,77.88,81172.18,0.0,0.99283,0.0,1.02555]
[1778791210185,77.88,81172.18,0.0,0.99283,0.0,1.02555]
[1778791210315,77.88,81172.18,0.0,0.99283,0.0,1.02555]
[1778791210352,77.88,81172.2,0.0,0.99283,0.0,1.02554]
[1778791210512,77.88,81172.2,0.0,0.99283,0.0,1.02554]
[1778791214063,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214190,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214311,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214389,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214547,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214713,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214812,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791214836,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791215065,77.88,81172.21,0.0,0.99283,0.0,1.02553]
[1778791217401,77.88,81168.3,0.0,0.99282,0.0,1.02793]
[1778791218071,77.88,81168.3,0.0,0.99282,0.0,1.02793]
[1778791218256,77.88,81168.3,0.0,0.99282,0.0,1.02793]
[1778791218315,77.88,81168.3,0.0,0.99282,0.0,1.02793]
[1778791218398,77.88,81168.3,0.0,0.99282,0.0,1.02793]
[1778791218408,77.88,81167.03,0.0,0.99281,0.0,1.02871]
[1778791222068,77.88,81167.17,0.0,0.99281,0.0,1.02863]
[1778791222203,77.88,81167.17,0.0,0.99281,0.0,1.02863]
[1778791222311,77.88,81167.17,0.0,0.99281,0.0,1.02863]
[1778791222353,77.88,81167.17,0.0,0.99281,0.0,1.02863]
[1778791222437,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791222571,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791222808,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791223046,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791223059,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791223391,77.88,81166.97,0.0,0.99281,0.0,1.02875]
[1778791223444,77.88,81167.09,0.0,0.99281,0.0,1.02868]
[1778791226062,77.88,81167.38,0.0,0.99281,0.0,1.0285]
[1778791226110,77.88,81167.38,0.0,0.99281,0.0,1.0285]
[1778791226322,77.88,81167.38,0.0,0.99281,0.0,1.0285]
[1778791226398,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791226564,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791226707,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791226823,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791226892,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791227025,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791227063,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791227219,77.88,81168.03,0.0,0.99281,0.0,1.0281]
[1778791227305,77.88,81167.59,0.0,0.99281,0.0,1.02837]
[1778791233514,77.88,81168.07,0.0,0.99283,0.0,1.02641]
[1778791237690,77.88,81167.85,0.0,0.99282,0.0,1.02654]
[1778791237809,77.88,81167.85,0.0,0.99282,0.0,1.02654]
[1778791237813,77.88,81167.85,0.0,0.99282,0.0,1.02654]
[1778791239073,77.88,81167.91,0.0,0.99282,0.0,1.02651]
[1778791239193,77.88,81167.91,0.0,0.99282,0.0,1.02651]
[1778791239287,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791244759,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791245194,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791245315,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791245327,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791245616,77.88,81168.17,0.0,0.99283,0.0,1.02635]
[1778791248466,77.88,81168.16,0.0,0.99283,0.0,1.02635]
[1778791253654,77.88,81168.83,0.0,0.99283,0.0,1.02594]
[1778791258689,77.88,81169.21,0.0,0.99283,0.0,1.02571]
[1778791263086,77.88,81169.25,0.0,0.99283,0.0,1.02568]
[1778791263154,77.88,81169.25,0.0,0.99283,0.0,1.02568]
[1778791263310,77.88,81169.25,0.0,0.99283,0.0,1.02568]
[1778791265739,77.88,81171.19,0.0,0.99284,0.0,1.0245]
[1778791266748,77.88,81178.62,0.0,0.99288,0.0,1.01995]
[1778791267760,77.88,81178.62,0.0,0.99288,0.0,1.01995]
[1778791267814,77.88,81178.62,0.0,0.99288,0.0,1.01995]
[1778791267961,77.88,81178.62,0.0,0.99288,0.0,1.01995]
[1778791268069,77.88,81178.62,0.0,0.99288,0.0,1.01995]
[1778791271781,77.88,81186.19,0.0,0.99291,0.0,1.01534]
[1778791273964,77.88,81186.33,0.0,0.99292,0.0,1.01526]
[1778791273976,77.88,81186.33,0.0,0.99292,0.0,1.01526]
[1778791274064,77.88,81186.33,0.0,0.99292,0.0,1.01526]
[1778791278830,77.88,81193.76,0.0,0.99295,0.0,1.01075]
[1778791280845,77.88,81192.73,0.0,0.99295,0.0,1.01137]
[1778791281852,77.88,81185.69,0.0,0.99291,0.0,1.01565]
[1778791283214,77.88,81185.69,0.0,0.99291,0.0,1.01565]
[1778791283312,77.88,81185.69,0.0,0.99291,0.0,1.01565]
[1778791283330,77.88,81185.69,0.0,0.99291,0.0,1.01565]
[1778791283567,77.88,81185.93,0.0,0.99291,0.0,1.0155]
[1778791283595,77.88,81185.93,0.0,0.99291,0.0,1.0155]
[1778791286062,77.88,81185.22,0.0,0.99291,0.0,1.01593]
[1778791286456,77.88,81185.22,0.0,0.99291,0.0,1.01593]
[1778791286566,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791286815,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791287059,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791287331,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791287564,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791287779,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791290059,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791290241,77.88,81185.6,0.0,0.99291,0.0,1.0157]
[1778791290915,77.88,81187.96,0.0,0.99292,0.0,1.01427]
[1778791292061,77.88,81187.96,0.0,0.99292,0.0,1.01427]
[1778791292234,77.88,81187.96,0.0,0.99292,0.0,1.01427]
[1778791292335,77.88,81189.42,0.0,0.99294,0.0,1.01173]
[1778791296060,77.88,81189.43,0.0,0.99294,0.0,1.01173]
[1778791296287,77.88,81189.43,0.0,0.99294,0.0,1.01173]
[1778791298060,77.88,81188.9,0.0,0.99294,0.0,1.01205]
[1778791298335,77.88,81188.9,0.0,0.99294,0.0,1.01205]
[1778791298971,77.88,81187.26,0.0,0.99293,0.0,1.01304]
[1778791299978,77.88,81185.06,0.0,0.99292,0.0,1.01438]
[1778791300985,77.88,81183.55,0.0,0.99291,0.0,1.0153]
[1778791302999,77.88,81182.26,0.0,0.99291,0.0,1.01608]
[1778791308034,77.88,81182.06,0.0,0.99291,0.0,1.0162]
[1778791313069,77.88,81182.04,0.0,0.99291,0.0,1.01621]
[1778791313997,77.88,81182.04,0.0,0.99291,0.0,1.01621]
[1778791314060,77.88,81182.04,0.0,0.99291,0.0,1.01621]
[1778791314123,77.88,81182.04,0.0,0.99291,0.0,1.01621]
[1778791314311,77.88,81182.04,0.0,0.99291,0.0,1.01621]
[1778791316090,77.88,81180.27,0.0,0.9929,0.0,1.01729]
[1778791318104,77.88,81178.91,0.0,0.99289,0.0,1.01812]
[1778791322269,77.88,81179.14,0.0,0.99289,0.0,1.01798]
[1778791322312,77.88,81179.14,0.0,0.99289,0.0,1.01798]
[1778791322412,77.88,81179.14,0.0,0.99289,0.0,1.01798]
[1778791322565,77.88,81179.34,0.0,0.99289,0.0,1.01786]
[1778791328174,77.88,81179.7,0.0,0.99289,0.0,1.01764]
[1778791335223,77.88,81179.38,0.0,0.99289,0.0,1.01783]
[1778791337237,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338134,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338155,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338311,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338371,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338561,77.88,81181.62,0.0,0.9929,0.0,1.01647]
[1778791338674,77.88,81182.25,0.0,0.99291,0.0,1.01609]
[1778791338810,77.88,81182.25,0.0,0.99291,0.0,1.01609]
[1778791339056,77.88,81182.25,0.0,0.99291,0.0,1.01609]
[1778791339309,77.88,81182.25,0.0,0.99291,0.0,1.01609]
[1778791339413,77.88,81182.25,0.0,0.99291,0.0,1.01609]
[1778791342067,77.88,81182.24,0.0,0.99291,0.0,1.01609]
[1778791342186,77.88,81182.24,0.0,0.99291,0.0,1.01609]
[1778791342275,77.88,81185.24,0.0,0.99292,0.0,1.01427]
[1778791343282,77.88,81188.03,0.0,0.99293,0.0,1.01258]
[1778791344063,77.88,81188.03,0.0,0.99293,0.0,1.01258]
[1778791344144,77.88,81188.03,0.0,0.99293,0.0,1.01258]
[1778791345298,77.88,81182.14,0.0,0.99291,0.0,1.01615]
[1778791347008,77.88,81181.63,0.0,0.9929,0.0,1.01646]
[1778791347021,77.88,81181.63,0.0,0.9929,0.0,1.01646]
[1778791347060,77.88,81181.63,0.0,0.9929,0.0,1.01646]
[1778791347195,77.88,81181.63,0.0,0.9929,0.0,1.01646]
[1778791347312,77.88,81178.12,0.0,0.99289,0.0,1.0186]
[1778791349326,77.88,81176.67,0.0,0.99288,0.0,1.01949]
[1778791351425,77.88,81176.97,0.0,0.99288,0.0,1.0193]
[1778791354361,77.88,81181.66,0.0,0.99291,0.0,1.01479]
[1778791355368,77.88,81183.33,0.0,0.99292,0.0,1.01378]
[1778791360403,77.88,81183.0,0.0,0.99292,0.0,1.01398]
[1778791365438,77.88,81182.49,0.0,0.99292,0.0,1.01429]
[1778791367452,77.88,81183.68,0.0,0.99292,0.0,1.01357]
[1778791368459,77.88,81182.6,0.0,0.99292,0.0,1.01422]
[1778791377524,77.88,81183.53,0.0,0.99292,0.0,1.01366]
[1778791378531,77.88,81203.24,0.0,0.99302,0.0,1.00175]
[1778791379538,77.88,81208.67,0.0,0.99305,0.0,0.99849]
[1778791380545,77.88,81209.93,0.0,0.99305,0.0,0.99773]
[1778791385580,77.88,81209.53,0.0,0.99305,0.0,0.99797]
[1778791388601,77.88,81211.74,0.0,0.99306,0.0,0.99665]
[1778791389608,77.88,81210.27,0.0,0.99305,0.0,0.99753]
[1778791395651,77.88,81209.53,0.0,0.99305,0.0,0.99797]
[1778791397665,77.88,81208.04,0.0,0.99304,0.0,0.99886]
[1778791398700,77.88,81208.04,0.0,0.99304,0.0,0.99886]
[1778791404657,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791404809,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791404910,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791405578,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791405011,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791405873,77.88,81207.44,0.0,0.99304,0.0,0.99922]
[1778791406728,77.88,81209.25,0.0,0.99305,0.0,0.99814]
[1778791407735,77.88,81208.02,0.0,0.99304,0.0,0.99888]
[1778791408742,77.88,81210.73,0.0,0.99306,0.0,0.99725]
[1778791410756,77.88,81211.89,0.0,0.99306,0.0,0.99656]
[1778791411763,77.88,81217.33,0.0,0.9931,0.0,0.99168]
[1778791412770,77.88,81216.04,0.0,0.99309,0.0,0.99245]
[1778791415267,77.88,81214.21,0.0,0.99308,0.0,0.99354]
[1778791416494,77.88,81210.9,0.0,0.99307,0.0,0.99552]
[1778791416804,77.88,81212.08,0.0,0.99307,0.0,0.99481]
[1778791417657,77.88,81212.08,0.0,0.99307,0.0,0.99481]
[1778791417811,77.88,81212.08,0.0,0.99307,0.0,0.99481]
[1778791417865,77.88,81212.08,0.0,0.99307,0.0,0.99481]
[1778791418063,77.88,81212.08,0.0,0.99307,0.0,0.99481]
[1778791418163,77.88,81213.67,0.0,0.99308,0.0,0.99386]
[1778791422602,77.88,81214.55,0.0,0.99309,0.0,0.99334]
[1778791422721,77.88,81214.3,0.0,0.99308,0.0,0.99349]
[1778791422869,77.88,81214.3,0.0,0.99308,0.0,0.99349]
[1778791422872,77.88,81214.3,0.0,0.99308,0.0,0.99349]
[1778791423015,77.88,81214.3,0.0,0.99308,0.0,0.99349]
[1778791423061,77.88,81214.3,0.0,0.99308,0.0,0.99349]
[1778791423090,77.88,81214.73,0.0,0.99309,0.0,0.99323]
[1778791427882,77.88,81211.83,0.0,0.99307,0.0,0.99496]
[1778791429467,77.88,81211.83,0.0,0.99307,0.0,0.99496]
[1778791429572,77.88,81211.83,0.0,0.99307,0.0,0.99496]
[1778791429581,77.88,81211.83,0.0,0.99307,0.0,0.99496]
[1778791429624,77.88,81211.53,0.0,0.99307,0.0,0.99514]
[1778791429809,77.88,81211.53,0.0,0.99307,0.0,0.99514]
[1778791432687,77.88,81211.65,0.0,0.99307,0.0,0.99507]
[1778791432816,77.88,81211.65,0.0,0.99307,0.0,0.99507]
[1778791433503,77.88,81211.65,0.0,0.99307,0.0,0.99507]
[1778791435495,77.88,81211.87,0.0,0.99307,0.0,0.99494]
[1778791440973,77.88,81217.33,0.0,0.9931,0.0,0.99168]
[1778791441980,77.88,81222.38,0.0,0.99312,0.0,0.98867]
[1778791442987,77.88,81230.89,0.0,0.99316,0.0,0.98362]
[1778791445004,77.88,81232.6,0.0,0.99317,0.0,0.98261]
[1778791448628,77.88,81233.32,0.0,0.99318,0.0,0.98218]
[1778791448635,77.88,81233.32,0.0,0.99318,0.0,0.98218]
[1778791448023,77.88,81237.58,0.0,0.9932,0.0,0.97967]
[1778791448784,77.88,81237.58,0.0,0.9932,0.0,0.97967]
[1778791448812,77.88,81237.58,0.0,0.9932,0.0,0.97967]
[1778791449029,77.88,81237.79,0.0,0.9932,0.0,0.97954]
[1778791451043,77.88,81240.75,0.0,0.99321,0.0,0.9778]
[1778791455782,77.88,81238.4,0.0,0.9932,0.0,0.97918]
[1778791455809,77.88,81238.4,0.0,0.9932,0.0,0.97918]
[1778791455857,77.88,81238.4,0.0,0.9932,0.0,0.97918]
[1778791455870,77.88,81238.4,0.0,0.9932,0.0,0.97918]
[1778791456062,77.88,81238.4,0.0,0.9932,0.0,0.97918]
[1778791456078,77.88,81237.73,0.0,0.9932,0.0,0.97958]
[1778791460273,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460311,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460330,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460355,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460429,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460563,77.88,81240.18,0.0,0.99321,0.0,0.97814]
[1778791460659,77.88,81241.35,0.0,0.99321,0.0,0.97745]
[1778791464135,77.88,81233.74,0.0,0.99318,0.0,0.98194]
[1778791465820,77.88,81232.1,0.0,0.99317,0.0,0.98291]
[1778791465878,77.88,81232.1,0.0,0.99317,0.0,0.98291]
[1778791465953,77.88,81232.1,0.0,0.99317,0.0,0.98291]
[1778791466070,77.88,81232.1,0.0,0.99317,0.0,0.98291]
[1778791466150,77.88,81232.1,0.0,0.99317,0.0,0.98291]
[1778791466168,77.88,81230.77,0.0,0.99316,0.0,0.98369]
[1778791467648,77.88,81230.77,0.0,0.99316,0.0,0.98369]
[1778791467819,77.88,81229.97,0.0,0.99316,0.0,0.98417]
[1778791468065,77.88,81229.97,0.0,0.99316,0.0,0.98417]
[1778791468138,77.88,81229.97,0.0,0.99316,0.0,0.98417]
[1778791468163,77.88,81234.06,0.0,0.99318,0.0,0.98175]
[1778791469170,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470072,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470249,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470294,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470314,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470416,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470567,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470581,77.88,81241.38,0.0,0.99321,0.0,0.97743]
[1778791470666,77.88,81242.0,0.0,0.99322,0.0,0.97706]
[1778791472066,77.88,81241.53,0.0,0.99322,0.0,0.97573]
[1778791472222,77.88,81241.53,0.0,0.99322,0.0,0.97573]
[1778791474059,77.88,81241.84,0.0,0.99323,0.0,0.97555]
[1778791474213,77.88,81241.84,0.0,0.99323,0.0,0.97555]
[1778791474311,77.88,81242.36,0.0,0.99323,0.0,0.97524]
[1778791476066,77.88,81241.52,0.0,0.99322,0.0,0.97574]
[1778791476185,77.88,81241.52,0.0,0.99322,0.0,0.97574]
[1778791476221,77.88,81240.77,0.0,0.99322,0.0,0.97618]
[1778791477712,77.88,81241.58,0.0,0.99323,0.0,0.9757]
[1778791477933,77.88,81241.58,0.0,0.99323,0.0,0.9757]
[1778791478491,77.88,81241.58,0.0,0.99323,0.0,0.9757]
[1778791480074,77.88,81241.67,0.0,0.99323,0.0,0.97565]
[1778791480233,77.88,81241.67,0.0,0.99323,0.0,0.97565]
[1778791480314,77.88,81241.67,0.0,0.99323,0.0,0.97565]
[1778791480610,77.88,81241.67,0.0,0.99323,0.0,0.97565]
[1778791480697,77.88,81241.51,0.0,0.99322,0.0,0.97574]
[1778791482492,77.88,81241.15,0.0,0.99322,0.0,0.97595]
[1778791483271,77.88,81241.24,0.0,0.99322,0.0,0.9759]
[1778791484066,77.88,81241.25,0.0,0.99322,0.0,0.9759]
[1778791484496,77.88,81241.25,0.0,0.99322,0.0,0.9759]
[1778791484587,77.88,81241.22,0.0,0.99322,0.0,0.97591]
[1778791487654,77.88,81240.56,0.0,0.99322,0.0,0.9763]
[1778791487793,77.88,81238.88,0.0,0.99321,0.0,0.97729]
[1778791488072,77.88,81238.88,0.0,0.99321,0.0,0.97729]
[1778791488246,77.88,81238.88,0.0,0.99321,0.0,0.97729]
[1778791488310,77.88,81238.88,0.0,0.99321,0.0,0.97729]
[1778791490067,77.88,81239.67,0.0,0.99322,0.0,0.97683]
[1778791490192,77.88,81239.67,0.0,0.99322,0.0,0.97683]
[1778791490319,77.88,81238.92,0.0,0.99321,0.0,0.97727]
[1778791494060,77.88,81239.26,0.0,0.99321,0.0,0.97707]
[1778791494310,77.88,81239.26,0.0,0.99321,0.0,0.97707]
[1778791494347,77.88,81238.77,0.0,0.99321,0.0,0.97736]
[1778791496065,77.88,81239.64,0.0,0.99322,0.0,0.97684]
[1778791496193,77.88,81239.64,0.0,0.99322,0.0,0.97684]
[1778791496361,77.88,81239.03,0.0,0.99321,0.0,0.9772]
[1778791497705,77.88,81239.03,0.0,0.99321,0.0,0.9772]
[1778791497843,77.88,81239.03,0.0,0.99321,0.0,0.9772]
[1778791498411,77.88,81239.03,0.0,0.99321,0.0,0.9772]
[1778791502069,77.88,81239.66,0.0,0.99322,0.0,0.97683]
[1778791502187,77.88,81239.66,0.0,0.99322,0.0,0.97683]
[1778791502310,77.88,81239.66,0.0,0.99322,0.0,0.97683]
[1778791502404,77.88,81239.67,0.0,0.99322,0.0,0.97683]
[1778791507439,77.88,81239.77,0.0,0.99322,0.0,0.97677]
[1778791515495,77.88,81240.03,0.0,0.99322,0.0,0.97661]
[1778791520531,77.88,81240.08,0.0,0.99322,0.0,0.97658]
[1778791522963,77.88,81240.08,0.0,0.99322,0.0,0.97653]
[1778791523022,77.88,81240.08,0.0,0.99322,0.0,0.97653]
[1778791523034,77.88,81240.08,0.0,0.99322,0.0,0.97653]
[1778791523060,77.88,81240.08,0.0,0.99322,0.0,0.97653]
[1778791523552,77.88,81239.89,0.0,0.99322,0.0,0.97659]
[1778791528588,77.88,81239.85,0.0,0.99322,0.0,0.97661]
[1778791534630,77.88,81240.05,0.0,0.99323,0.0,0.97488]
[1778791537652,77.88,81248.94,0.0,0.99327,0.0,0.96967]
[1778791538664,77.88,81252.41,0.0,0.99329,0.0,0.96764]
[1778791539667,77.88,81260.94,0.0,0.99333,0.0,0.96267]
[1778791541681,77.88,81262.99,0.0,0.99334,0.0,0.96147]
[1778791542688,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543385,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543522,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543561,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543575,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543652,77.88,81268.76,0.0,0.99336,0.0,0.95813]
[1778791543767,77.88,81269.05,0.0,0.99337,0.0,0.95796]
[1778791543810,77.88,81269.05,0.0,0.99337,0.0,0.95796]
[1778791544702,77.88,81262.77,0.0,0.99334,0.0,0.9616]
[1778791549737,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550237,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550309,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550318,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550573,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550726,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550674,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791550812,77.88,81264.71,0.0,0.99334,0.0,0.96048]
[1778791552751,77.88,81264.87,0.0,0.99335,0.0,0.96038]
[1778791552939,77.88,81264.87,0.0,0.99335,0.0,0.96038]
[1778791558800,77.88,81265.46,0.0,0.99335,0.0,0.96004]
[1778791562804,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791562813,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791562917,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791563028,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791563040,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791563060,77.88,81265.55,0.0,0.99335,0.0,0.95999]
[1778791563129,77.88,81265.59,0.0,0.99335,0.0,0.95997]
[1778791567673,77.88,81265.27,0.0,0.99335,0.0,0.96015]
[1778791567866,77.88,81265.27,0.0,0.99335,0.0,0.96015]
[1778791569878,77.88,81270.83,0.0,0.99337,0.0,0.95693]
[1778791570885,77.88,81273.11,0.0,0.99338,0.0,0.95561]
[1778791572659,77.88,81273.11,0.0,0.99338,0.0,0.95561]
[1778791572813,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791572866,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573062,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573107,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573155,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573278,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573314,77.88,81271.66,0.0,0.99338,0.0,0.95645]
[1778791573328,77.88,81271.31,0.0,0.99338,0.0,0.95665]
[1778791576065,77.88,81271.55,0.0,0.99338,0.0,0.95651]
[1778791576416,77.88,81271.55,0.0,0.99338,0.0,0.95651]
[1778791576493,77.88,81271.52,0.0,0.99338,0.0,0.95653]
[1778791577653,77.88,81271.52,0.0,0.99338,0.0,0.95653]
[1778791577866,77.88,81272.09,0.0,0.99338,0.0,0.9562]
[1778791580061,77.88,81272.02,0.0,0.99338,0.0,0.95624]
[1778791580300,77.88,81272.02,0.0,0.99338,0.0,0.95624]
[1778791580396,77.88,81272.4,0.0,0.99338,0.0,0.95602]
[1778791581183,77.88,81272.4,0.0,0.99338,0.0,0.95602]
[1778791581255,77.88,81272.4,0.0,0.99338,0.0,0.95602]
[1778791581314,77.88,81272.4,0.0,0.99338,0.0,0.95602]
[1778791581373,77.88,81272.4,0.0,0.99338,0.0,0.95602]
[1778791584062,77.88,81272.43,0.0,0.99338,0.0,0.956]
[1778791584175,77.88,81272.43,0.0,0.99338,0.0,0.956]
[1778791584271,77.88,81272.43,0.0,0.99338,0.0,0.956]
[1778791586061,77.88,81272.43,0.0,0.99338,0.0,0.956]
[1778791586382,77.88,81272.43,0.0,0.99338,0.0,0.956]
[1778791586471,77.88,81272.36,0.0,0.99338,0.0,0.95604]
[1778791586999,77.88,81274.8,0.0,0.99339,0.0,0.95463]
[1778791588072,77.88,81274.8,0.0,0.99339,0.0,0.95463]
[1778791588458,77.88,81274.8,0.0,0.99339,0.0,0.95463]
[1778791588565,77.88,81274.8,0.0,0.99339,0.0,0.95463]
[1778791588736,77.88,81274.8,0.0,0.99339,0.0,0.95463]
[1778791588775,77.88,81281.08,0.0,0.99342,0.0,0.95101]
[1778791592061,77.88,81281.75,0.0,0.99343,0.0,0.94905]
[1778791592300,77.88,81281.75,0.0,0.99343,0.0,0.94905]
[1778791592378,77.88,81281.67,0.0,0.99343,0.0,0.94909]
[1778791594066,77.88,81282.45,0.0,0.99344,0.0,0.94865]
[1778791594217,77.88,81282.45,0.0,0.99344,0.0,0.94865]
[1778791594238,77.88,81283.0,0.0,0.99344,0.0,0.94833]
[1778791598062,77.88,81283.72,0.0,0.99344,0.0,0.94792]
[1778791598346,77.88,81283.72,0.0,0.99344,0.0,0.94792]
[1778791598400,77.88,81283.8,0.0,0.99344,0.0,0.94787]
[1778791599081,77.88,81288.6,0.0,0.99347,0.0,0.94512]
[1778791600088,77.88,81291.66,0.0,0.99348,0.0,0.94337]
[1778791601321,77.88,81291.66,0.0,0.99348,0.0,0.94337]
[1778791601397,77.88,81291.66,0.0,0.99348,0.0,0.94337]
[1778791601482,77.88,81295.88,0.0,0.9935,0.0,0.94096]
[1778791602072,77.88,81295.88,0.0,0.9935,0.0,0.94096]
[1778791602364,77.88,81295.88,0.0,0.9935,0.0,0.94096]
[1778791602455,77.88,81300.79,0.0,0.99352,0.0,0.93816]
[1778791604079,77.88,81302.22,0.0,0.99353,0.0,0.93735]
[1778791604223,77.88,81302.22,0.0,0.99353,0.0,0.93735]
[1778791604317,77.88,81302.22,0.0,0.99353,0.0,0.93735]
[1778791604455,77.88,81302.22,0.0,0.99353,0.0,0.93735]
[1778791604527,77.88,81301.98,0.0,0.99353,0.0,0.93748]
[1778791607138,77.88,81305.19,0.0,0.99354,0.0,0.93566]
[1778791608084,77.88,81305.19,0.0,0.99354,0.0,0.93566]
[1778791608835,77.88,81305.19,0.0,0.99354,0.0,0.93566]
[1778791608148,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609078,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609257,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609379,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609573,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609630,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609810,77.88,81317.67,0.0,0.9936,0.0,0.92859]
[1778791609833,77.88,81322.77,0.0,0.99362,0.0,0.92572]
[1778791609988,77.88,81322.77,0.0,0.99362,0.0,0.92572]
[1778791610165,77.88,81325.19,0.0,0.99363,0.0,0.92436]
[1778791612069,77.88,81325.86,0.0,0.99363,0.0,0.92398]
[1778791612094,77.88,81325.86,0.0,0.99363,0.0,0.92398]
[1778791612190,77.88,81323.54,0.0,0.99362,0.0,0.92529]
[1778791613186,77.88,81320.89,0.0,0.99361,0.0,0.92678]
[1778791614080,77.88,81320.89,0.0,0.99361,0.0,0.92678]
[1778791614266,77.88,81320.89,0.0,0.99361,0.0,0.92678]
[1778791614314,77.88,81320.89,0.0,0.99361,0.0,0.92678]
[1778791614423,77.88,81320.89,0.0,0.99361,0.0,0.92678]
[1778791614500,77.88,81320.85,0.0,0.99361,0.0,0.9268]
[1778791618069,77.88,81320.96,0.0,0.99361,0.0,0.92674]
[1778791618315,77.88,81320.96,0.0,0.99361,0.0,0.92674]
[1778791618573,77.88,81320.96,0.0,0.99361,0.0,0.92674]
[1778791618670,77.88,81320.96,0.0,0.99361,0.0,0.92674]
[1778791618771,77.88,81321.28,0.0,0.99361,0.0,0.92656]
[1778791622065,77.88,81321.8,0.0,0.99362,0.0,0.92627]
[1778791622311,77.88,81321.8,0.0,0.99362,0.0,0.92627]
[1778791622563,77.88,81321.8,0.0,0.99362,0.0,0.92627]
[1778791622798,77.88,81321.8,0.0,0.99362,0.0,0.92627]
[1778791622664,77.88,81321.67,0.0,0.99362,0.0,0.92634]
[1778791623760,77.88,81321.67,0.0,0.99362,0.0,0.92634]
[1778791624263,77.88,81326.66,0.0,0.99364,0.0,0.92353]
[1778791625270,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791625910,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791625920,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791626086,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791626131,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791626317,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791626432,77.88,81329.2,0.0,0.99365,0.0,0.92211]
[1778791626504,77.88,81328.49,0.0,0.99365,0.0,0.92251]
[1778791630072,77.88,81329.48,0.0,0.99365,0.0,0.92195]
[1778791630161,77.88,81329.48,0.0,0.99365,0.0,0.92195]
[1778791630313,77.88,81329.48,0.0,0.99365,0.0,0.92195]
[1778791630413,77.88,81329.48,0.0,0.99365,0.0,0.92195]
[1778791630449,77.88,81337.37,0.0,0.99368,0.0,0.91754]
[1778791631832,77.88,81337.37,0.0,0.99368,0.0,0.91754]
[1778791631312,77.88,81338.52,0.0,0.99369,0.0,0.91689]
[1778791631960,77.88,81338.52,0.0,0.99369,0.0,0.91689]
[1778791632066,77.88,81338.52,0.0,0.99369,0.0,0.91689]
[1778791634062,77.88,81338.49,0.0,0.99369,0.0,0.91691]
[1778791634317,77.88,81338.49,0.0,0.99369,0.0,0.91691]
[1778791634333,77.88,81334.76,0.0,0.99367,0.0,0.91899]
[1778791635047,77.88,81334.76,0.0,0.99367,0.0,0.91899]
[1778791635340,77.88,81333.16,0.0,0.99367,0.0,0.91989]
[1778791636065,77.88,81333.16,0.0,0.99367,0.0,0.91989]
[1778791636166,77.88,81333.16,0.0,0.99367,0.0,0.91989]
[1778791636347,77.88,81332.07,0.0,0.99366,0.0,0.9205]
[1778791638361,77.88,81337.99,0.0,0.99369,0.0,0.91719]
[1778791639046,77.88,81337.99,0.0,0.99369,0.0,0.91719]
[1778791639368,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640069,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640209,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640232,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640313,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640317,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640570,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640706,77.88,81341.46,0.0,0.9937,0.0,0.91525]
[1778791640778,77.88,81336.39,0.0,0.99368,0.0,0.91808]
[1778791643396,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791644060,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791644174,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791646073,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791646401,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791646564,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791646846,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791647076,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791647479,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791647560,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791647833,77.88,81335.38,0.0,0.99368,0.0,0.91865]
[1778791648065,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791648245,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791650070,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791650344,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791650562,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791650675,77.88,81335.37,0.0,0.99368,0.0,0.91865]
[1778791654065,77.88,81335.33,0.0,0.99369,0.0,0.91713]
[1778791654355,77.88,81335.33,0.0,0.99369,0.0,0.91713]
[1778791656931,77.88,81335.97,0.0,0.99369,0.0,0.91678]
[1778791662683,77.88,81336.03,0.0,0.99369,0.0,0.91674]
[1778791662716,77.88,81336.03,0.0,0.99369,0.0,0.91674]
[1778791662736,77.88,81336.03,0.0,0.99369,0.0,0.91674]
[1778791662811,77.88,81336.03,0.0,0.99369,0.0,0.91674]
[1778791662821,77.88,81331.34,0.0,0.99367,0.0,0.91936]
[1778791662966,77.88,81331.34,0.0,0.99367,0.0,0.91936]
[1778791663536,77.88,81318.88,0.0,0.99361,0.0,0.92636]
[1778791664543,77.88,81308.6,0.0,0.99357,0.0,0.93216]
[1778791664936,77.88,81308.6,0.0,0.99357,0.0,0.93216]
[1778791665831,77.88,81306.17,0.0,0.99356,0.0,0.93354]
[1778791666557,77.88,81300.79,0.0,0.99353,0.0,0.93659]
[1778791679772,77.88,81301.21,0.0,0.99353,0.0,0.93635]
[1778791680814,77.88,81301.21,0.0,0.99353,0.0,0.93635]
[1778791687705,77.88,81300.88,0.0,0.99353,0.0,0.93654]
[1778791688745,77.88,81300.88,0.0,0.99353,0.0,0.93654]
[1778791691733,77.88,81302.87,0.0,0.99354,0.0,0.93541]
[1778791692739,77.88,81302.87,0.0,0.99354,0.0,0.93541]
[1778791692812,77.88,81302.87,0.0,0.99354,0.0,0.93541]
[1778791692912,77.88,81314.9,0.0,0.9936,0.0,0.9286]
[1778791693109,77.88,81314.9,0.0,0.9936,0.0,0.9286]
[1778791693816,77.88,81314.9,0.0,0.9936,0.0,0.9286]
[1778791693853,77.88,81313.96,0.0,0.99359,0.0,0.92913]
[1778791694127,77.88,81313.96,0.0,0.99359,0.0,0.92913]
[1778791695761,77.88,81321.44,0.0,0.99362,0.0,0.92492]
[1778791696768,77.88,81329.49,0.0,0.99366,0.0,0.9204]
[1778791699789,77.88,81328.64,0.0,0.99366,0.0,0.92088]
[1778791700796,77.88,81330.01,0.0,0.99366,0.0,0.92011]
[1778791702734,77.88,81329.54,0.0,0.99366,0.0,0.92037]
[1778791702811,77.88,81329.54,0.0,0.99366,0.0,0.92037]
[1778791702813,77.88,81329.7,0.0,0.99366,0.0,0.92028]
[1778791704971,77.88,81328.08,0.0,0.99365,0.0,0.92119]
[1778791705062,77.88,81328.08,0.0,0.99365,0.0,0.92119]
[1778791705834,77.88,81326.75,0.0,0.99365,0.0,0.92194]
[1778791710870,77.88,81326.19,0.0,0.99365,0.0,0.92225]
[1778791714713,77.88,81326.77,0.0,0.99366,0.0,0.92038]
[1778791718771,77.88,81323.63,0.0,0.99364,0.0,0.92214]
[1778791719769,77.88,81322.23,0.0,0.99364,0.0,0.92292]
[1778791719811,77.88,81322.23,0.0,0.99364,0.0,0.92292]
[1778791719839,77.88,81322.23,0.0,0.99364,0.0,0.92292]
[1778791719933,77.88,81320.83,0.0,0.99363,0.0,0.92371]
[1778791720076,77.88,81320.83,0.0,0.99363,0.0,0.92371]
[1778791721069,77.88,81319.52,0.0,0.99363,0.0,0.92445]
[1778791721311,77.88,81319.52,0.0,0.99363,0.0,0.92445]
[1778791721409,77.88,81319.52,0.0,0.99363,0.0,0.92445]
[1778791722954,77.88,81316.4,0.0,0.99361,0.0,0.9262]
[1778791725895,77.88,81315.94,0.0,0.99361,0.0,0.92646]
[1778791725928,77.88,81315.94,0.0,0.99361,0.0,0.92646]
[1778791726077,77.88,81315.03,0.0,0.99361,0.0,0.92697]
[1778791726117,77.88,81314.98,0.0,0.99361,0.0,0.927]
[1778791732669,77.88,81315.13,0.0,0.99361,0.0,0.92692]
[1778791732811,77.88,81315.13,0.0,0.99361,0.0,0.92692]
[1778791732866,77.88,81315.13,0.0,0.99361,0.0,0.92692]
[1778791736514,77.88,81314.46,0.0,0.9936,0.0,0.9273]
[1778791736569,77.88,81314.46,0.0,0.9936,0.0,0.9273]
[1778791736581,77.88,81314.46,0.0,0.9936,0.0,0.9273]
[1778791736809,77.88,81314.46,0.0,0.9936,0.0,0.9273]
[1778791736910,77.88,81314.73,0.0,0.9936,0.0,0.92714]
[1778791737052,77.88,81317.47,0.0,0.99362,0.0,0.9256]
[1778791738059,77.88,81326.65,0.0,0.99366,0.0,0.92045]
[1778791739066,77.88,81328.6,0.0,0.99367,0.0,0.91935]
[1778791744101,77.88,81333.02,0.0,0.99369,0.0,0.91688]
[1778791745691,77.88,81333.02,0.0,0.99369,0.0,0.91688]
[1778791745797,77.88,81333.02,0.0,0.99369,0.0,0.91688]
[1778791745897,77.88,81333.4,0.0,0.99369,0.0,0.91667]
[1778791746065,77.88,81333.4,0.0,0.99369,0.0,0.91667]
[1778791747684,77.88,81331.55,0.0,0.99368,0.0,0.9177]
[1778791747810,77.88,81331.55,0.0,0.99368,0.0,0.9177]
[1778791747881,77.88,81331.55,0.0,0.99368,0.0,0.9177]
[1778791748062,77.88,81331.66,0.0,0.99368,0.0,0.91764]
[1778791753164,77.88,81332.1,0.0,0.99368,0.0,0.9174]
[1778791759206,77.88,81339.74,0.0,0.99372,0.0,0.91314]
[1778791761653,77.88,81338.92,0.0,0.99371,0.0,0.91359]
[1778791761805,77.88,81338.92,0.0,0.99371,0.0,0.91359]
[1778791761892,77.88,81338.89,0.0,0.99371,0.0,0.91361]
[1778791762066,77.88,81338.89,0.0,0.99371,0.0,0.91361]
[1778791762093,77.88,81338.89,0.0,0.99371,0.0,0.91361]
[1778791762221,77.88,81338.89,0.0,0.99371,0.0,0.91361]
[1778791762310,77.88,81338.89,0.0,0.99371,0.0,0.91361]
[1778791771859,77.88,81340.68,0.0,0.99372,0.0,0.91261]
[1778791771928,77.88,81340.68,0.0,0.99372,0.0,0.91261]
[1778791771871,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772065,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772237,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772309,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772375,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772576,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791772677,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791773764,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791775141,77.88,81339.43,0.0,0.99372,0.0,0.91177]
[1778791782727,77.88,81340.3,0.0,0.99373,0.0,0.91129]
[1778791782862,77.88,81340.3,0.0,0.99373,0.0,0.91129]
[1778791782911,77.88,81340.3,0.0,0.99373,0.0,0.91129]
[1778791782979,77.88,81340.3,0.0,0.99373,0.0,0.91129]
[1778791782940,77.88,81341.94,0.0,0.99374,0.0,0.91038]
[1778791783068,77.88,81341.94,0.0,0.99374,0.0,0.91038]
[1778791783971,77.88,81341.94,0.0,0.99374,0.0,0.91038]
[1778791784014,77.88,81340.63,0.0,0.99373,0.0,0.91111]
[1778791784070,77.88,81340.63,0.0,0.99373,0.0,0.91111]
[1778791784095,77.88,81340.63,0.0,0.99373,0.0,0.91111]
[1778791784311,77.88,81340.63,0.0,0.99373,0.0,0.91111]
[1778791790425,77.88,81340.82,0.0,0.99373,0.0,0.911]
[1778791793997,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794062,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794135,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794313,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794355,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794417,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794561,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791794662,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791797720,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791797937,77.88,81340.81,0.0,0.99373,0.0,0.91101]
[1778791801504,77.88,81346.25,0.0,0.99375,0.0,0.90799]
[1778791802702,77.88,81346.25,0.0,0.99375,0.0,0.90799]
[1778791802811,77.88,81346.25,0.0,0.99375,0.0,0.90799]
[1778791802820,77.88,81346.25,0.0,0.99375,0.0,0.90799]
[1778791802911,77.88,81348.41,0.0,0.99376,0.0,0.90679]
[1778791803628,77.88,81348.41,0.0,0.99376,0.0,0.90679]
[1778791803679,77.88,81348.41,0.0,0.99376,0.0,0.90679]
[1778791803810,77.88,81348.41,0.0,0.99376,0.0,0.90679]
[1778791803878,77.88,81350.92,0.0,0.99378,0.0,0.90541]
[1778791804525,77.88,81355.66,0.0,0.9938,0.0,0.90279]
[1778791806062,77.88,81355.85,0.0,0.9938,0.0,0.90268]
[1778791806491,77.88,81355.85,0.0,0.9938,0.0,0.90268]
[1778791806560,77.88,81355.85,0.0,0.9938,0.0,0.90268]
[1778791806892,77.88,81355.85,0.0,0.9938,0.0,0.90268]
[1778791806991,77.88,81355.9,0.0,0.9938,0.0,0.90266]
[1778791810068,77.88,81355.24,0.0,0.99379,0.0,0.90302]
[1778791810325,77.88,81355.27,0.0,0.99379,0.0,0.903]
[1778791810568,77.88,81355.53,0.0,0.9938,0.0,0.90286]
[1778791814063,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791814140,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791814977,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791814999,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791815092,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791815309,77.88,81356.42,0.0,0.9938,0.0,0.90237]
[1778791816076,77.88,81355.94,0.0,0.9938,0.0,0.90264]
[1778791816352,77.88,81355.94,0.0,0.9938,0.0,0.90264]
[1778791816565,77.88,81355.94,0.0,0.9938,0.0,0.90264]
[1778791816866,77.88,81355.94,0.0,0.9938,0.0,0.90264]
[1778791816963,77.88,81356.5,0.0,0.9938,0.0,0.90233]
[1778791817744,77.88,81356.5,0.0,0.9938,0.0,0.90233]
[1778791817969,77.88,81356.5,0.0,0.9938,0.0,0.90233]
[1778791820078,77.88,81355.87,0.0,0.9938,0.0,0.90267]
[1778791820188,77.88,81355.87,0.0,0.9938,0.0,0.90267]
[1778791820638,77.88,81356.15,0.0,0.9938,0.0,0.90252]
[1778791821330,77.88,81356.15,0.0,0.9938,0.0,0.90252]
[1778791821474,77.88,81356.15,0.0,0.9938,0.0,0.90252]
[1778791821562,77.88,81356.15,0.0,0.9938,0.0,0.90252]
[1778791824063,77.88,81356.08,0.0,0.9938,0.0,0.90256]
[1778791824174,77.88,81356.24,0.0,0.9938,0.0,0.90247]
[1778791824666,77.88,81359.43,0.0,0.99381,0.0,0.90071]
[1778791826064,77.88,81359.43,0.0,0.99381,0.0,0.90071]
[1778791825673,77.88,81362.64,0.0,0.99383,0.0,0.89895]
[1778791826257,77.88,81362.64,0.0,0.99383,0.0,0.89895]
[1778791826680,77.88,81364.41,0.0,0.99383,0.0,0.89798]
[1778791828617,77.88,81362.83,0.0,0.99383,0.0,0.89884]
[1778791828776,77.88,81362.83,0.0,0.99383,0.0,0.89884]
[1778791828812,77.88,81362.83,0.0,0.99383,0.0,0.89884]
[1778791828864,77.88,81363.39,0.0,0.99383,0.0,0.89854]
[1778791830402,77.88,81363.42,0.0,0.99383,0.0,0.89852]
[1778791830568,77.88,81363.42,0.0,0.99383,0.0,0.89852]
[1778791830708,77.88,81363.44,0.0,0.99383,0.0,0.89851]
[1778791832722,77.88,81375.23,0.0,0.99389,0.0,0.89055]
[1778791833729,77.88,81376.31,0.0,0.9939,0.0,0.88996]
[1778791838493,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791838579,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791838587,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791838753,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791838810,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791838851,77.88,81375.38,0.0,0.99389,0.0,0.89046]
[1778791843935,77.88,81376.28,0.0,0.9939,0.0,0.88997]
[1778791844061,77.88,81376.28,0.0,0.9939,0.0,0.88997]
[1778791844092,77.88,81376.28,0.0,0.9939,0.0,0.88997]
[1778791843999,77.88,81375.51,0.0,0.99389,0.0,0.89039]
[1778791844186,77.88,81375.51,0.0,0.99389,0.0,0.89039]
[1778791844313,77.88,81375.51,0.0,0.99389,0.0,0.89039]
[1778791844806,77.88,81374.19,0.0,0.99389,0.0,0.89111]
[1778791850848,77.88,81375.6,0.0,0.99389,0.0,0.89034]
[1778791852449,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852464,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852562,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852607,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852618,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852813,77.88,81376.42,0.0,0.9939,0.0,0.8899]
[1778791852862,77.88,81375.62,0.0,0.99389,0.0,0.89033]
[1778791853959,77.88,81375.62,0.0,0.99389,0.0,0.89033]
[1778791854060,77.88,81370.79,0.0,0.99387,0.0,0.89297]
[1778791854876,77.88,81368.45,0.0,0.99386,0.0,0.89425]
[1778791857146,77.88,81367.07,0.0,0.99386,0.0,0.895]
[1778791857209,77.88,81367.07,0.0,0.99386,0.0,0.895]
[1778791857316,77.88,81367.07,0.0,0.99386,0.0,0.895]
[1778791857899,77.88,81366.86,0.0,0.99385,0.0,0.89512]
[1778791859969,77.88,81366.76,0.0,0.99385,0.0,0.89517]
[1778791862077,77.88,81366.36,0.0,0.99385,0.0,0.89539]
[1778791862211,77.88,81366.36,0.0,0.99385,0.0,0.89539]
[1778791862311,77.88,81366.36,0.0,0.99385,0.0,0.89539]
[1778791864801,77.88,81367.1,0.0,0.99386,0.0,0.89499]
[1778791864811,77.88,81367.1,0.0,0.99386,0.0,0.89499]
[1778791864920,77.88,81367.1,0.0,0.99386,0.0,0.89499]
[1778791864948,77.88,81368.62,0.0,0.99386,0.0,0.89415]
[1778791866954,77.88,81367.12,0.0,0.99386,0.0,0.89498]
[1778791867062,77.88,81367.12,0.0,0.99386,0.0,0.89498]
[1778791867069,77.88,81367.12,0.0,0.99386,0.0,0.89498]
[1778791867315,77.88,81366.68,0.0,0.99385,0.0,0.89522]
[1778791868064,77.88,81366.68,0.0,0.99385,0.0,0.89522]
[1778791868264,77.88,81366.68,0.0,0.99385,0.0,0.89522]
[1778791868311,77.88,81366.68,0.0,0.99385,0.0,0.89522]
[1778791868552,77.88,81366.68,0.0,0.99385,0.0,0.89522]
[1778791868976,77.88,81364.63,0.0,0.99385,0.0,0.89634]
[1778791869983,77.88,81366.9,0.0,0.99386,0.0,0.8951]
[1778791870992,77.88,81370.74,0.0,0.99387,0.0,0.893]
[1778791872061,77.88,81370.74,0.0,0.99387,0.0,0.893]
[1778791872000,77.88,81373.12,0.0,0.99388,0.0,0.8917]
[1778791872202,77.88,81373.12,0.0,0.99388,0.0,0.8917]
[1778791872312,77.88,81373.12,0.0,0.99388,0.0,0.8917]
[1778791872360,77.88,81373.12,0.0,0.99388,0.0,0.8917]
[1778791873074,77.88,81373.12,0.0,0.99388,0.0,0.8917]
[1778791873007,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791873220,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791873311,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791873370,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791876067,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791876322,77.88,81372.66,0.0,0.99388,0.0,0.89195]
[1778791877035,77.88,81376.4,0.0,0.9939,0.0,0.88991]
[1778791878042,77.88,81378.65,0.0,0.99391,0.0,0.88868]
[1778791880068,77.88,81378.2,0.0,0.9939,0.0,0.88893]
[1778791880203,77.88,81378.2,0.0,0.9939,0.0,0.88893]
[1778791881065,77.88,81378.24,0.0,0.9939,0.0,0.88891]
[1778791884064,77.88,81376.89,0.0,0.9939,0.0,0.88964]
[1778791884086,77.88,81376.58,0.0,0.9939,0.0,0.88981]
[1778791884228,77.88,81376.58,0.0,0.9939,0.0,0.88981]
[1778791887695,77.88,81376.8,0.0,0.9939,0.0,0.88969]
[1778791887809,77.88,81376.8,0.0,0.9939,0.0,0.88969]
[1778791887909,77.88,81376.8,0.0,0.9939,0.0,0.88969]
[1778791887988,77.88,81376.8,0.0,0.9939,0.0,0.88969]
[1778791890074,77.88,81378.02,0.0,0.9939,0.0,0.88903]
[1778791890128,77.88,81377.24,0.0,0.9939,0.0,0.88945]
[1778791890334,77.88,81377.24,0.0,0.9939,0.0,0.88945]
[1778791892719,77.88,81377.75,0.0,0.99391,0.0,0.88767]
[1778791892956,77.88,81377.75,0.0,0.99391,0.0,0.88767]
[1778791894066,77.88,81377.75,0.0,0.99391,0.0,0.88767]
[1778791894397,77.88,81378.11,0.0,0.99391,0.0,0.88747]
[1778791894456,77.88,81378.11,0.0,0.99391,0.0,0.88747]
[1778791896070,77.88,81378.11,0.0,0.99391,0.0,0.88747]
[1778791896224,77.88,81378.11,0.0,0.99391,0.0,0.88747]
[1778791896308,77.88,81378.11,0.0,0.99391,0.0,0.88747]
[1778791900064,77.88,81377.42,0.0,0.99391,0.0,0.88785]
[1778791900150,77.88,81377.52,0.0,0.99391,0.0,0.88779]
[1778791900346,77.88,81377.52,0.0,0.99391,0.0,0.88779]
[1778791900566,77.88,81377.52,0.0,0.99391,0.0,0.88779]
[1778791900967,77.88,81377.52,0.0,0.99391,0.0,0.88779]
[1778791900998,77.88,81388.7,0.0,0.99396,0.0,0.88173]
[1778791901206,77.88,81409.36,0.0,0.99405,0.0,0.87063]
[1778791902213,77.88,81414.16,0.0,0.99407,0.0,0.86806]
[1778791904063,77.88,81414.16,0.0,0.99407,0.0,0.86806]
[1778791904138,77.88,81419.79,0.0,0.99409,0.0,0.86507]
[1778791904227,77.88,81417.92,0.0,0.99408,0.0,0.86606]
[1778791905234,77.88,81413.67,0.0,0.99406,0.0,0.86833]
[1778791908065,77.88,81414.24,0.0,0.99407,0.0,0.86802]
[1778791908231,77.88,81412.81,0.0,0.99406,0.0,0.86878]
[1778791908255,77.88,81412.84,0.0,0.99406,0.0,0.86877]
[1778791912064,77.88,81412.84,0.0,0.99406,0.0,0.86877]
[1778791912146,77.88,81413.34,0.0,0.99406,0.0,0.8685]
[1778791912503,77.88,81413.34,0.0,0.99406,0.0,0.8685]
[1778791914065,77.88,81414.32,0.0,0.99407,0.0,0.86798]
[1778791914131,77.88,81416.49,0.0,0.99408,0.0,0.86682]
[1778791914336,77.88,81416.49,0.0,0.99408,0.0,0.86682]
[1778791916064,77.88,81414.87,0.0,0.99407,0.0,0.86769]
[1778791916159,77.88,81414.87,0.0,0.99407,0.0,0.86769]
[1778791916164,77.88,81414.58,0.0,0.99407,0.0,0.86784]
[1778791918062,77.88,81413.38,0.0,0.99406,0.0,0.86848]
[1778791918161,77.88,81413.92,0.0,0.99407,0.0,0.86819]
[1778791918194,77.88,81413.92,0.0,0.99407,0.0,0.86819]
[1778791918312,77.88,81413.92,0.0,0.99407,0.0,0.86819]
[1778791918841,77.88,81413.92,0.0,0.99407,0.0,0.86819]
[1778791918893,77.88,81413.93,0.0,0.99407,0.0,0.86819]
[1778791921355,77.88,81413.76,0.0,0.99406,0.0,0.86828]
[1778791922071,77.88,81413.76,0.0,0.99406,0.0,0.86828]
[1778791922163,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791922541,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791922765,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791922814,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791922881,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791923060,77.88,81413.99,0.0,0.99407,0.0,0.86815]
[1778791924065,77.88,81414.68,0.0,0.99407,0.0,0.86779]
[1778791924171,77.88,81414.68,0.0,0.99407,0.0,0.86779]
[1778791924162,77.88,81415.14,0.0,0.99407,0.0,0.86754]
[1778791924809,77.88,81415.14,0.0,0.99407,0.0,0.86754]
[1778791925045,77.88,81415.14,0.0,0.99407,0.0,0.86754]
[1778791925059,77.88,81415.14,0.0,0.99407,0.0,0.86754]
[1778791925092,77.88,81414.77,0.0,0.99407,0.0,0.86774]
[1778791925191,77.88,81414.77,0.0,0.99407,0.0,0.86774]
[1778791926381,77.88,81421.71,0.0,0.9941,0.0,0.86405]
[1778791927840,77.88,81421.71,0.0,0.9941,0.0,0.86405]
[1778791927948,77.88,81421.71,0.0,0.9941,0.0,0.86405]
[1778791928062,77.88,81421.71,0.0,0.9941,0.0,0.86405]
[1778791928133,77.88,81421.71,0.0,0.9941,0.0,0.86405]
[1778791928087,77.88,81424.51,0.0,0.99411,0.0,0.86256]
[1778791930065,77.88,81424.37,0.0,0.99411,0.0,0.86263]
[1778791930164,77.88,81427.13,0.0,0.99412,0.0,0.86117]
[1778791930236,77.88,81427.13,0.0,0.99412,0.0,0.86117]
[1778791930310,77.88,81427.13,0.0,0.99412,0.0,0.86117]
[1778791930334,77.88,81427.13,0.0,0.99412,0.0,0.86117]
[1778791930409,77.88,81426.47,0.0,0.99412,0.0,0.86152]
[1778791932850,77.88,81426.77,0.0,0.99412,0.0,0.86136]
[1778791932932,77.88,81426.77,0.0,0.99412,0.0,0.86136]
[1778791933067,77.88,81426.77,0.0,0.99412,0.0,0.86136]
[1778791933091,77.88,81426.77,0.0,0.99412,0.0,0.86136]
[1778791933117,77.88,81432.53,0.0,0.99414,0.0,0.85832]
[1778791934019,77.88,81432.53,0.0,0.99414,0.0,0.85832]
[1778791934062,77.88,81432.53,0.0,0.99414,0.0,0.85832]
[1778791934182,77.88,81432.53,0.0,0.99414,0.0,0.85832]
[1778791934134,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934314,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934392,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934559,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934808,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934871,77.88,81432.93,0.0,0.99414,0.0,0.8581]
[1778791934883,77.88,81441.38,0.0,0.99418,0.0,0.85365]
[1778791936065,77.88,81441.38,0.0,0.99418,0.0,0.85365]
[1778791936114,77.88,81441.38,0.0,0.99418,0.0,0.85365]
[1778791936110,77.88,81445.41,0.0,0.9942,0.0,0.85154]
[1778791936459,77.88,81443.8,0.0,0.99419,0.0,0.85238]
[1778791937466,77.88,81442.33,0.0,0.99418,0.0,0.85315]
[1778791940068,77.88,81441.96,0.0,0.99418,0.0,0.85335]
[1778791940190,77.88,81441.96,0.0,0.99418,0.0,0.85335]
[1778791940311,77.88,81441.27,0.0,0.99418,0.0,0.85371]
[1778791940454,77.88,81441.27,0.0,0.99418,0.0,0.85371]
[1778791944062,77.88,81441.48,0.0,0.99418,0.0,0.8536]
[1778791944186,77.88,81441.48,0.0,0.99418,0.0,0.8536]
[1778791944515,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791945447,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791945461,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791945560,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791945822,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791946028,77.88,81445.18,0.0,0.9942,0.0,0.85166]
[1778791946058,77.88,81443.15,0.0,0.99419,0.0,0.85272]
[1778791946229,77.88,81443.15,0.0,0.99419,0.0,0.85272]
[1778791946809,77.88,81443.15,0.0,0.99419,0.0,0.85272]
[1778791947076,77.88,81443.15,0.0,0.99419,0.0,0.85272]
[1778791947108,77.88,81442.77,0.0,0.99419,0.0,0.85292]
[1778791947477,77.88,81442.77,0.0,0.99419,0.0,0.85292]
[1778791947541,77.88,81442.77,0.0,0.99419,0.0,0.85292]
[1778791947642,77.88,81442.06,0.0,0.99418,0.0,0.85329]
[1778791950063,77.88,81441.47,0.0,0.99418,0.0,0.8536]
[1778791950172,77.88,81441.47,0.0,0.99418,0.0,0.8536]
[1778791950200,77.88,81442.13,0.0,0.99418,0.0,0.85326]
[1778791950309,77.88,81442.13,0.0,0.99418,0.0,0.85326]
[1778791950356,77.88,81442.13,0.0,0.99418,0.0,0.85326]
[1778791950929,77.88,81442.13,0.0,0.99418,0.0,0.85326]
[1778791952571,77.88,81443.59,0.0,0.9942,0.0,0.85103]
[1778791954061,77.88,81443.59,0.0,0.9942,0.0,0.85103]
[1778791954343,77.88,81443.15,0.0,0.9942,0.0,0.85126]
[1778791954560,77.88,81443.15,0.0,0.9942,0.0,0.85126]
[1778791954790,77.88,81443.15,0.0,0.9942,0.0,0.85126]
[1778791955463,77.88,81443.37,0.0,0.9942,0.0,0.85114]
[1778791955492,77.88,81443.37,0.0,0.9942,0.0,0.85114]
[1778791955592,77.88,81443.4,0.0,0.9942,0.0,0.85113]
[1778791958060,77.88,81443.4,0.0,0.9942,0.0,0.85113]
[1778791958162,77.88,81443.4,0.0,0.9942,0.0,0.85113]
[1778791958124,77.88,81446.61,0.0,0.99421,0.0,0.84944]
[1778791961634,77.88,81447.34,0.0,0.99421,0.0,0.84906]
[1778791965019,77.88,81446.89,0.0,0.99421,0.0,0.8493]
[1778791965059,77.88,81446.89,0.0,0.99421,0.0,0.8493]
[1778791965192,77.88,81446.89,0.0,0.99421,0.0,0.8493]
[1778791965159,77.88,81445.54,0.0,0.99421,0.0,0.85001]
[1778791965662,77.88,81441.78,0.0,0.99419,0.0,0.85198]
[1778791966669,77.88,81440.57,0.0,0.99419,0.0,0.85261]
[1778791967941,77.88,81440.57,0.0,0.99419,0.0,0.85261]
[1778791968042,77.88,81442.21,0.0,0.99419,0.0,0.85175]
[1778791968683,77.88,81444.14,0.0,0.9942,0.0,0.85074]
[1778791969690,77.88,81442.77,0.0,0.99419,0.0,0.85146]
[1778791973718,77.88,81443.43,0.0,0.9942,0.0,0.85111]
[1778791975732,77.88,81444.09,0.0,0.9942,0.0,0.85077]
[1778791977723,77.88,81443.63,0.0,0.9942,0.0,0.85101]
[1778791977953,77.88,81443.63,0.0,0.9942,0.0,0.85101]
[1778791978073,77.88,81443.63,0.0,0.9942,0.0,0.85101]
[1778791978147,77.88,81443.63,0.0,0.9942,0.0,0.85101]
[1778791978133,77.88,81444.54,0.0,0.9942,0.0,0.85053]
[1778791979761,77.88,81445.65,0.0,0.99421,0.0,0.84995]
[1778791980768,77.88,81447.67,0.0,0.99421,0.0,0.84889]
[1778791981792,77.88,81447.67,0.0,0.99421,0.0,0.84889]
[1778791983789,77.88,81449.26,0.0,0.99422,0.0,0.84806]
[1778791984796,77.88,81459.01,0.0,0.99426,0.0,0.84297]
[1778791985803,77.88,81457.41,0.0,0.99425,0.0,0.84381]
[1778791987817,77.88,81458.73,0.0,0.99426,0.0,0.84312]
[1778791988824,77.88,81457.35,0.0,0.99425,0.0,0.84384]
[1778791990838,77.88,81457.97,0.0,0.99426,0.0,0.84352]
[1778791994866,77.88,81458.72,0.0,0.99426,0.0,0.84312]
[1778791997887,77.88,81459.81,0.0,0.99426,0.0,0.84256]
[1778791998894,77.88,81458.9,0.0,0.99426,0.0,0.84303]
[1778792000175,77.88,81458.9,0.0,0.99426,0.0,0.84303]
[1778792007116,77.88,81459.9,0.0,0.99426,0.0,0.84251]
[1778792007217,77.88,81461.72,0.0,0.99427,0.0,0.84157]
[1778792007957,77.88,81460.76,0.0,0.99427,0.0,0.84206]
[1778792008812,77.88,81460.76,0.0,0.99427,0.0,0.84206]
[1778792010082,77.88,81460.66,0.0,0.99427,0.0,0.84212]
[1778792010123,77.88,81455.44,0.0,0.99425,0.0,0.84483]
[1778792010296,77.88,81455.44,0.0,0.99425,0.0,0.84483]
[1778792010315,77.88,81455.44,0.0,0.99425,0.0,0.84483]
[1778792010979,77.88,81452.0,0.0,0.99423,0.0,0.84663]
[1778792011987,77.88,81450.69,0.0,0.99424,0.0,0.84585]
[1778792012538,77.88,81450.69,0.0,0.99424,0.0,0.84585]
[1778792012567,77.88,81450.69,0.0,0.99424,0.0,0.84585]
[1778792012623,77.88,81450.69,0.0,0.99424,0.0,0.84585]
[1778792018029,77.88,81453.22,0.0,0.99425,0.0,0.84453]
[1778792019182,77.88,81459.85,0.0,0.99427,0.0,0.84108]
[1778792021191,77.88,81459.42,0.0,0.99427,0.0,0.84131]
[1778792021257,77.88,81459.42,0.0,0.99427,0.0,0.84131]
[1778792021312,77.88,81459.41,0.0,0.99427,0.0,0.84131]
[1778792022057,77.88,81459.42,0.0,0.99427,0.0,0.84131]
[1778792027092,77.88,81459.16,0.0,0.99427,0.0,0.84144]
[1778792029377,77.88,81457.73,0.0,0.99427,0.0,0.84219]
[1778792029491,77.88,81457.73,0.0,0.99427,0.0,0.84219]
[1778792029581,77.88,81457.73,0.0,0.99427,0.0,0.84219]
[1778792029634,77.88,81457.73,0.0,0.99427,0.0,0.84219]
[1778792032127,77.88,81454.38,0.0,0.99425,0.0,0.84393]
[1778792034141,77.88,81447.24,0.0,0.99422,0.0,0.84765]
[1778792035735,77.88,81446.06,0.0,0.99422,0.0,0.84827]
[1778792035803,77.88,81446.06,0.0,0.99422,0.0,0.84827]
[1778792035811,77.88,81446.06,0.0,0.99422,0.0,0.84827]
[1778792035918,77.88,81446.06,0.0,0.99422,0.0,0.84827]
[1778792036155,77.88,81443.67,0.0,0.99421,0.0,0.84952]
[1778792041190,77.88,81439.74,0.0,0.99419,0.0,0.85158]
[1778792043994,77.88,81438.43,0.0,0.99419,0.0,0.85227]
[1778792044007,77.88,81438.43,0.0,0.99419,0.0,0.85227]
[1778792044064,77.88,81438.43,0.0,0.99419,0.0,0.85227]
[1778792044211,77.88,81438.61,0.0,0.99419,0.0,0.85218]
[1778792048839,77.88,81438.57,0.0,0.99419,0.0,0.8522]
[1778792049060,77.88,81438.57,0.0,0.99419,0.0,0.8522]
[1778792049105,77.88,81438.57,0.0,0.99419,0.0,0.8522]
[1778792049313,77.88,81440.0,0.0,0.99419,0.0,0.85145]
[1778792049360,77.88,81440.0,0.0,0.99419,0.0,0.85145]
[1778792049623,77.88,81440.0,0.0,0.99419,0.0,0.85145]
[1778792049809,77.88,81440.0,0.0,0.99419,0.0,0.85145]
[1778792050181,77.88,81440.0,0.0,0.99419,0.0,0.85145]
[1778792050253,77.88,81437.05,0.0,0.99418,0.0,0.853]
[1778792052718,77.88,81437.78,0.0,0.99418,0.0,0.85261]
[1778792052945,77.88,81437.78,0.0,0.99418,0.0,0.85261]
[1778792058309,77.88,81432.32,0.0,0.99416,0.0,0.85548]
[1778792059316,77.88,81428.0,0.0,0.99414,0.0,0.85776]
[1778792060341,77.88,81421.71,0.0,0.99412,0.0,0.86109]
[1778792061330,77.88,81419.22,0.0,0.99411,0.0,0.86241]
[1778792062337,77.88,81413.08,0.0,0.99408,0.0,0.86567]
[1778792065145,77.88,81411.83,0.0,0.99408,0.0,0.86634]
[1778792065161,77.88,81411.83,0.0,0.99408,0.0,0.86634]
[1778792065312,77.88,81411.83,0.0,0.99408,0.0,0.86634]
[1778792065243,77.88,81410.8,0.0,0.99407,0.0,0.86689]
[1778792065855,77.88,81410.8,0.0,0.99407,0.0,0.86689]
[1778792066055,77.88,81410.8,0.0,0.99407,0.0,0.86689]
[1778792066312,77.88,81410.8,0.0,0.99407,0.0,0.86689]
[1778792067373,77.88,81407.1,0.0,0.99406,0.0,0.86886]
[1778792068380,77.88,81404.12,0.0,0.99404,0.0,0.87045]
[1778792070394,77.88,81400.32,0.0,0.99403,0.0,0.87249]
[1778792073466,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792073564,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792073867,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792073961,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792074071,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792074270,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792074314,77.88,81400.52,0.0,0.99404,0.0,0.87089]
[1778792074284,77.88,81400.62,0.0,0.99404,0.0,0.87084]
[1778792080095,77.88,81400.74,0.0,0.99404,0.0,0.87077]
[1778792080313,77.88,81400.74,0.0,0.99404,0.0,0.87077]
[1778792080136,77.88,81400.74,0.0,0.99404,0.0,0.87077]
[1778792083559,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792083708,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792083813,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792083852,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792083915,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792084066,77.88,81400.73,0.0,0.99404,0.0,0.87078]
[1778792084165,77.88,81400.17,0.0,0.99404,0.0,0.87108]
[1778792088341,77.88,81398.07,0.0,0.99403,0.0,0.8722]
[1778792088399,77.88,81396.66,0.0,0.99402,0.0,0.87296]
[1778792088411,77.88,81396.66,0.0,0.99402,0.0,0.87296]
[1778792088567,77.88,81396.66,0.0,0.99402,0.0,0.87296]
[1778792088667,77.88,81395.84,0.0,0.99402,0.0,0.8734]
[1778792094562,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096389,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096533,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096562,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096711,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096747,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096812,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792096905,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792097060,77.88,81394.3,0.0,0.99401,0.0,0.87422]
[1778792097154,77.88,81394.34,0.0,0.99401,0.0,0.8742]
[1778792100062,77.88,81393.7,0.0,0.99401,0.0,0.87455]
[1778792100191,77.88,81393.7,0.0,0.99401,0.0,0.87455]
[1778792100245,77.88,81393.7,0.0,0.99401,0.0,0.87455]
[1778792100334,77.88,81393.99,0.0,0.99401,0.0,0.87439]
[1778792100425,77.88,81393.99,0.0,0.99401,0.0,0.87439]
[1778792100604,77.88,81387.5,0.0,0.99398,0.0,0.87788]
[1778792101611,77.88,81382.98,0.0,0.99396,0.0,0.88032]
[1778792103453,77.88,81382.28,0.0,0.99396,0.0,0.8807]
[1778792103574,77.88,81382.28,0.0,0.99396,0.0,0.8807]
[1778792103813,77.88,81382.28,0.0,0.99396,0.0,0.8807]
[1778792104065,77.88,81382.28,0.0,0.99396,0.0,0.8807]
[1778792104231,77.88,81382.28,0.0,0.99396,0.0,0.8807]
[1778792104269,77.88,81382.62,0.0,0.99396,0.0,0.88051]
[1778792106064,77.88,81382.62,0.0,0.99396,0.0,0.88051]
[1778792106203,77.88,81382.62,0.0,0.99396,0.0,0.88051]
[1778792106292,77.88,81382.62,0.0,0.99396,0.0,0.88051]
[1778792110064,77.88,81382.47,0.0,0.99396,0.0,0.8806]
[1778792110222,77.88,81382.47,0.0,0.99396,0.0,0.8806]
[1778792110311,77.88,81383.1,0.0,0.99396,0.0,0.88025]
[1778792114065,77.88,81384.89,0.0,0.99397,0.0,0.87929]
[1778792114200,77.88,81384.89,0.0,0.99397,0.0,0.87929]
[1778792114283,77.88,81381.59,0.0,0.99396,0.0,0.88107]
[1778792115474,77.88,81381.58,0.0,0.99396,0.0,0.88108]
[1778792115578,77.88,81381.58,0.0,0.99396,0.0,0.88108]
[1778792115588,77.88,81381.58,0.0,0.99396,0.0,0.88108]
[1778792115811,77.88,81381.58,0.0,0.99396,0.0,0.88108]
[1778792118064,77.88,81381.54,0.0,0.99396,0.0,0.8811]
[1778792118341,77.88,81381.54,0.0,0.99396,0.0,0.8811]
[1778792118372,77.88,81381.28,0.0,0.99396,0.0,0.88124]
[1778792118570,77.88,81381.28,0.0,0.99396,0.0,0.88124]
[1778792118742,77.88,81381.28,0.0,0.99396,0.0,0.88124]
[1778792118837,77.88,81381.28,0.0,0.99396,0.0,0.88124]
[1778792122067,77.88,81381.19,0.0,0.99396,0.0,0.88129]
[1778792122244,77.88,81381.19,0.0,0.99396,0.0,0.88129]
[1778792122340,77.88,81381.19,0.0,0.99396,0.0,0.88129]
[1778792124064,77.88,81381.19,0.0,0.99396,0.0,0.88129]
[1778792124185,77.88,81381.19,0.0,0.99396,0.0,0.88129]
[1778792124268,77.88,81381.48,0.0,0.99396,0.0,0.88113]
[1778792126065,77.88,81383.11,0.0,0.99396,0.0,0.88025]
[1778792126220,77.88,81383.11,0.0,0.99396,0.0,0.88025]
[1778792126315,77.88,81382.81,0.0,0.99396,0.0,0.88041]
[1778792126445,77.88,81382.81,0.0,0.99396,0.0,0.88041]
[1778792126463,77.88,81382.81,0.0,0.99396,0.0,0.88041]
[1778792126563,77.88,81382.81,0.0,0.99396,0.0,0.88041]
[1778792128064,77.88,81383.41,0.0,0.99397,0.0,0.88009]
[1778792128184,77.88,81383.41,0.0,0.99397,0.0,0.88009]
[1778792128280,77.88,81385.37,0.0,0.99397,0.0,0.87903]
[1778792128819,77.88,81385.37,0.0,0.99397,0.0,0.87903]
[1778792130074,77.88,81385.23,0.0,0.99397,0.0,0.87911]
[1778792130165,77.88,81385.23,0.0,0.99397,0.0,0.87911]
[1778792130412,77.88,81385.23,0.0,0.99397,0.0,0.87911]
[1778792130570,77.88,81385.23,0.0,0.99397,0.0,0.87911]
[1778792130815,77.88,81384.54,0.0,0.99397,0.0,0.87948]
[1778792133491,77.88,81384.54,0.0,0.99397,0.0,0.87948]
[1778792135295,77.88,81384.54,0.0,0.99398,0.0,0.87798]
[1778792138770,77.88,81384.5,0.0,0.99398,0.0,0.878]
[1778792140885,77.88,81387.05,0.0,0.99399,0.0,0.87663]
[1778792141495,77.88,81387.05,0.0,0.99399,0.0,0.87663]
[1778792142503,77.88,81386.48,0.0,0.99399,0.0,0.87693]
[1778792142690,77.88,81386.48,0.0,0.99399,0.0,0.87693]
[1778792142836,77.88,81386.48,0.0,0.99399,0.0,0.87693]
[1778792142977,77.88,81386.48,0.0,0.99399,0.0,0.87693]
[1778792143063,77.88,81386.48,0.0,0.99399,0.0,0.87693]
[1778792143136,77.88,81386.56,0.0,0.99399,0.0,0.87689]
[1778792147668,77.88,81386.81,0.0,0.99399,0.0,0.87676]
[1778792147813,77.88,81386.81,0.0,0.99399,0.0,0.87676]
[1778792147934,77.88,81386.93,0.0,0.99399,0.0,0.87669]
[1778792153976,77.88,81386.57,0.0,0.99399,0.0,0.87689]
[1778792155659,77.88,81386.1,0.0,0.99399,0.0,0.87714]
[1778792155718,77.88,81386.1,0.0,0.99399,0.0,0.87714]
[1778792155727,77.88,81386.1,0.0,0.99399,0.0,0.87714]
[1778792155813,77.88,81386.1,0.0,0.99399,0.0,0.87714]
[1778792155990,77.88,81384.14,0.0,0.99398,0.0,0.87819]
[1778792157890,77.88,81384.38,0.0,0.99398,0.0,0.87806]
[1778792161142,77.88,81384.25,0.0,0.99398,0.0,0.87813]
[1778792161196,77.88,81384.25,0.0,0.99398,0.0,0.87813]
[1778792161204,77.88,81384.25,0.0,0.99398,0.0,0.87813]
[1778792161312,77.88,81384.25,0.0,0.99398,0.0,0.87813]
[1778792161347,77.88,81384.95,0.0,0.99398,0.0,0.87776]
[1778792162841,77.88,81386.15,0.0,0.99399,0.0,0.87711]
[1778792167728,77.88,81385.09,0.0,0.99398,0.0,0.87768]
[1778792167941,77.88,81385.09,0.0,0.99398,0.0,0.87768]
[1778792170744,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792170809,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792170816,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792170822,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792170964,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792171059,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792171291,77.88,81386.11,0.0,0.99399,0.0,0.87713]
[1778792171318,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792172739,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792172811,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792173226,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792173310,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792173424,77.88,81384.88,0.0,0.99398,0.0,0.8778]
[1778792173573,77.88,81386.07,0.0,0.99399,0.0,0.87715]
[1778792176063,77.88,81385.28,0.0,0.99398,0.0,0.87758]
[1778792176201,77.88,81385.28,0.0,0.99398,0.0,0.87758]
[1778792176310,77.88,81385.28,0.0,0.99398,0.0,0.87758]
[1778792176448,77.88,81385.28,0.0,0.99398,0.0,0.87758]
[1778792177246,77.88,81385.32,0.0,0.99398,0.0,0.87756]
[1778792177448,77.88,81385.32,0.0,0.99398,0.0,0.87756]
[1778792177652,77.88,81384.83,0.0,0.99398,0.0,0.87782]
[1778792180069,77.88,81384.8,0.0,0.99398,0.0,0.87784]
[1778792180446,77.88,81384.8,0.0,0.99398,0.0,0.87784]
[1778792181916,77.88,81384.14,0.0,0.99398,0.0,0.87819]
[1778792181978,77.88,81384.14,0.0,0.99398,0.0,0.87819]
[1778792182066,77.88,81384.14,0.0,0.99398,0.0,0.87819]
[1778792182162,77.88,81384.14,0.0,0.99398,0.0,0.87819]
[1778792182173,77.88,81382.27,0.0,0.99397,0.0,0.8792]
[1778792184187,77.88,81392.39,0.0,0.99401,0.0,0.87376]
[1778792185194,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186067,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186133,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186204,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186311,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186367,77.88,81396.99,0.0,0.99403,0.0,0.87129]
[1778792186411,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792187684,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792187809,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792187876,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792188071,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792188136,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792188168,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792188601,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792189635,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792190064,77.88,81395.93,0.0,0.99403,0.0,0.87186]
[1778792190229,77.88,81398.58,0.0,0.99404,0.0,0.87044]
[1778792190514,77.88,81398.58,0.0,0.99404,0.0,0.87044]
[1778792192083,77.88,81400.02,0.0,0.99406,0.0,0.86818]
[1778792192183,77.88,81400.02,0.0,0.99406,0.0,0.86818]
[1778792192243,77.88,81400.13,0.0,0.99406,0.0,0.86812]
[1778792196065,77.88,81400.4,0.0,0.99406,0.0,0.86798]
[1778792196251,77.88,81400.4,0.0,0.99406,0.0,0.86798]
[1778792196271,77.88,81400.58,0.0,0.99406,0.0,0.86788]
[1778792200063,77.88,81400.75,0.0,0.99406,0.0,0.86779]
[1778792200368,77.88,81400.75,0.0,0.99406,0.0,0.86779]
[1778792200464,77.88,81400.75,0.0,0.99406,0.0,0.86779]
[1778792201302,77.88,81400.75,0.0,0.99406,0.0,0.86779]
[1778792202313,77.88,81390.5,0.0,0.99402,0.0,0.87328]
[1778792203320,77.88,81385.19,0.0,0.99399,0.0,0.87613]
[1778792204390,77.88,81385.19,0.0,0.99399,0.0,0.87613]
[1778792204456,77.88,81385.19,0.0,0.99399,0.0,0.87613]
[1778792204399,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792204867,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792205059,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792205159,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792206342,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792206408,77.88,81383.54,0.0,0.99399,0.0,0.87702]
[1778792206419,77.88,81383.47,0.0,0.99399,0.0,0.87706]
[1778792208355,77.88,81385.52,0.0,0.994,0.0,0.87595]
[1778792210070,77.88,81387.24,0.0,0.994,0.0,0.87503]
[1778792210234,77.88,81387.24,0.0,0.994,0.0,0.87503]
[1778792210369,77.88,81386.38,0.0,0.994,0.0,0.87549]
[1778792214069,77.88,81385.91,0.0,0.994,0.0,0.87574]
[1778792214186,77.88,81385.91,0.0,0.994,0.0,0.87574]
[1778792214397,77.88,81385.87,0.0,0.994,0.0,0.87577]
[1778792216072,77.88,81385.87,0.0,0.994,0.0,0.87577]
[1778792216225,77.88,81385.87,0.0,0.994,0.0,0.87577]
[1778792216320,77.88,81385.87,0.0,0.994,0.0,0.87577]
[1778792219280,77.88,81384.58,0.0,0.99399,0.0,0.87646]
[1778792219379,77.88,81384.58,0.0,0.99399,0.0,0.87646]
[1778792219432,77.88,81384.1,0.0,0.99399,0.0,0.87672]
[1778792219563,77.88,81384.1,0.0,0.99399,0.0,0.87672]
[1778792219672,77.88,81384.1,0.0,0.99399,0.0,0.87672]
[1778792220439,77.88,81384.23,0.0,0.99399,0.0,0.87665]
[1778792222064,77.88,81384.17,0.0,0.99399,0.0,0.87668]
[1778792222338,77.88,81384.17,0.0,0.99399,0.0,0.87668]
[1778792222453,77.88,81384.2,0.0,0.99399,0.0,0.87666]
[1778792223465,77.88,81380.92,0.0,0.99398,0.0,0.87843]
[1778792224470,77.88,81378.12,0.0,0.99396,0.0,0.87994]
[1778792225330,77.88,81378.12,0.0,0.99396,0.0,0.87994]
[1778792225438,77.88,81378.12,0.0,0.99396,0.0,0.87994]
[1778792225476,77.88,81376.26,0.0,0.99396,0.0,0.88095]
[1778792226154,77.88,81376.26,0.0,0.99396,0.0,0.88095]
[1778792226427,77.88,81376.26,0.0,0.99396,0.0,0.88095]
[1778792227315,77.88,81376.26,0.0,0.99396,0.0,0.88095]
[1778792227430,77.88,81376.26,0.0,0.99396,0.0,0.88095]
[1778792227492,77.88,81377.15,0.0,0.99396,0.0,0.88047]
[1778792227670,77.88,81377.15,0.0,0.99396,0.0,0.88047]
[1778792227771,77.88,81377.15,0.0,0.99396,0.0,0.88047]
[1778792228499,77.88,81377.64,0.0,0.99396,0.0,0.8802]
[1778792231312,77.88,81377.64,0.0,0.99396,0.0,0.8802]
[1778792231464,77.88,81377.64,0.0,0.99396,0.0,0.8802]
[1778792231400,77.88,81377.72,0.0,0.99396,0.0,0.88016]
[1778792233324,77.88,81377.72,0.0,0.99396,0.0,0.88016]
[1778792233962,77.88,81377.72,0.0,0.99396,0.0,0.88016]
[1778792234004,77.88,81378.79,0.0,0.99397,0.0,0.87958]
[1778792234811,77.88,81378.79,0.0,0.99397,0.0,0.87958]
[1778792234986,77.88,81378.79,0.0,0.99397,0.0,0.87958]
[1778792235066,77.88,81378.79,0.0,0.99397,0.0,0.87958]
[1778792237312,77.88,81377.9,0.0,0.99396,0.0,0.88006]
[1778792237430,77.88,81377.9,0.0,0.99396,0.0,0.88006]
[1778792237411,77.88,81377.94,0.0,0.99396,0.0,0.88004]
[1778792237573,77.88,81377.94,0.0,0.99396,0.0,0.88004]
[1778792237717,77.88,81377.94,0.0,0.99396,0.0,0.88004]
[1778792237813,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792241314,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792241413,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792241666,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792241810,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792242027,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792242122,77.88,81377.88,0.0,0.99396,0.0,0.88007]
[1778792245311,77.88,81377.88,0.0,0.99396,0.0,0.88007]
[1778792245376,77.88,81377.88,0.0,0.99396,0.0,0.88007]
[1778792245412,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792247325,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792247432,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792247424,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792247570,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792247807,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792248077,77.88,81377.93,0.0,0.99396,0.0,0.88005]
[1778792249646,77.88,81377.88,0.0,0.99396,0.0,0.88007]
[1778792251315,77.88,81377.88,0.0,0.99396,0.0,0.88007]
[1778792251414,77.88,81376.67,0.0,0.99397,0.0,0.87922]
[1778792251574,77.88,81376.67,0.0,0.99397,0.0,0.87922]
[1778792251660,77.88,81373.03,0.0,0.99395,0.0,0.88119]
[1778792252590,77.88,81373.03,0.0,0.99395,0.0,0.88119]
[1778792252719,77.88,81373.03,0.0,0.99395,0.0,0.88119]
[1778792252810,77.88,81373.03,0.0,0.99395,0.0,0.88119]
[1778792253013,77.88,81373.03,0.0,0.99395,0.0,0.88119]
[1778792255315,77.88,81372.14,0.0,0.99395,0.0,0.88167]
[1778792255448,77.88,81372.14,0.0,0.99395,0.0,0.88167]
[1778792255414,77.88,81372.14,0.0,0.99395,0.0,0.88167]
[1778792259317,77.88,81371.95,0.0,0.99395,0.0,0.88178]
[1778792259414,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792259584,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792259810,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792260160,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792260310,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792260523,77.88,81371.92,0.0,0.99395,0.0,0.88179]
[1778792263310,77.88,81371.71,0.0,0.99395,0.0,0.88191]
[1778792263422,77.88,81371.71,0.0,0.99395,0.0,0.88191]
[1778792263518,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792263907,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792264059,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792265322,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792265667,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792265815,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792266001,77.88,81370.28,0.0,0.99394,0.0,0.88268]
[1778792266032,77.88,81370.7,0.0,0.99394,0.0,0.88245]
[1778792268522,77.88,81371.11,0.0,0.99394,0.0,0.88223]
[1778792269324,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792269465,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792269520,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792269568,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792269812,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792269885,77.88,81371.68,0.0,0.99395,0.0,0.88192]
[1778792273321,77.88,81371.71,0.0,0.99395,0.0,0.88191]
[1778792273448,77.88,81371.71,0.0,0.99395,0.0,0.88191]
[1778792273472,77.88,81371.71,0.0,0.99395,0.0,0.88191]
[1778792277316,77.88,81371.74,0.0,0.99395,0.0,0.88189]
[1778792277415,77.88,81371.74,0.0,0.99395,0.0,0.88189]
[1778792277565,77.88,81371.74,0.0,0.99395,0.0,0.88189]
[1778792277810,77.88,81371.74,0.0,0.99395,0.0,0.88189]
[1778792278108,77.88,81371.74,0.0,0.99395,0.0,0.88189]
[1778792281316,77.88,81371.47,0.0,0.99395,0.0,0.88204]
[1778792281489,77.88,81371.47,0.0,0.99395,0.0,0.88204]
[1778792281516,77.88,81368.58,0.0,0.99393,0.0,0.8836]
[1778792282703,77.88,81368.48,0.0,0.99393,0.0,0.88366]
[1778792282728,77.88,81368.48,0.0,0.99393,0.0,0.88366]
[1778792282877,77.88,81371.8,0.0,0.99395,0.0,0.88186]
[1778792283930,77.88,81371.8,0.0,0.99395,0.0,0.88186]
[1778792283941,77.88,81371.8,0.0,0.99395,0.0,0.88186]
[1778792284069,77.88,81371.8,0.0,0.99395,0.0,0.88186]
[1778792284132,77.88,81373.52,0.0,0.99395,0.0,0.88093]
[1778792285324,77.88,81373.52,0.0,0.99395,0.0,0.88093]
[1778792285511,77.88,81373.52,0.0,0.99395,0.0,0.88093]
[1778792285574,77.88,81374.43,0.0,0.99396,0.0,0.88043]
[1778792285736,77.88,81374.43,0.0,0.99396,0.0,0.88043]
[1778792288160,77.88,81374.58,0.0,0.99396,0.0,0.88035]
[1778792288311,77.88,81374.58,0.0,0.99396,0.0,0.88035]
[1778792288381,77.88,81374.58,0.0,0.99396,0.0,0.88035]
[1778792288410,77.88,81375.57,0.0,0.99396,0.0,0.87982]
[1778792289312,77.88,81375.57,0.0,0.99396,0.0,0.87982]
[1778792289443,77.88,81375.57,0.0,0.99396,0.0,0.87982]
[1778792289516,77.88,81376.75,0.0,0.99397,0.0,0.87918]
[1778792291314,77.88,81375.96,0.0,0.99396,0.0,0.87961]
[1778792291412,77.88,81376.82,0.0,0.99397,0.0,0.87914]
[1778792291604,77.88,81376.82,0.0,0.99397,0.0,0.87914]
[1778792291811,77.88,81376.82,0.0,0.99397,0.0,0.87914]
[1778792292000,77.88,81376.82,0.0,0.99397,0.0,0.87914]
[1778792293423,77.88,81376.7,0.0,0.99397,0.0,0.87921]
[1778792293524,77.88,81375.36,0.0,0.99396,0.0,0.87993]
[1778792295314,77.88,81375.36,0.0,0.99396,0.0,0.87993]
[1778792295430,77.88,81375.36,0.0,0.99396,0.0,0.87993]
[1778792295521,77.88,81373.8,0.0,0.99396,0.0,0.88077]
[1778792299312,77.88,81373.12,0.0,0.99395,0.0,0.88114]
[1778792299452,77.88,81373.12,0.0,0.99395,0.0,0.88114]
[1778792299544,77.88,81373.12,0.0,0.99395,0.0,0.88114]
[1778792303313,77.88,81373.09,0.0,0.99395,0.0,0.88116]
[1778792303474,77.88,81373.09,0.0,0.99395,0.0,0.88116]
[1778792303562,77.88,81373.09,0.0,0.99395,0.0,0.88116]
[1778792305314,77.88,81373.09,0.0,0.99395,0.0,0.88116]
[1778792305578,77.88,81373.09,0.0,0.99395,0.0,0.88116]
[1778792305808,77.88,81372.95,0.0,0.99395,0.0,0.88123]
[1778792305910,77.88,81372.95,0.0,0.99395,0.0,0.88123]
[1778792308948,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792309326,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792309450,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792309576,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792309517,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792309660,77.88,81373.18,0.0,0.99395,0.0,0.88111]
[1778792312379,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792312476,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792313318,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792313401,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792313661,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792313812,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792313992,77.88,81372.66,0.0,0.99396,0.0,0.87989]
[1778792316110,77.88,81375.1,0.0,0.99397,0.0,0.87857]
[1778792317316,77.88,81375.1,0.0,0.99397,0.0,0.87857]
[1778792317439,77.88,81375.1,0.0,0.99397,0.0,0.87857]
[1778792317529,77.88,81375.89,0.0,0.99397,0.0,0.87814]
[1778792321314,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792321630,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792321810,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322173,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322309,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322320,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322726,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322810,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792322941,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792323059,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792323131,77.88,81375.82,0.0,0.99397,0.0,0.87818]
[1778792323699,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792323811,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792324166,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792324309,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792324449,77.88,81375.78,0.0,0.99397,0.0,0.8782]
[1778792325101,77.88,81375.28,0.0,0.99397,0.0,0.87847]
[1778792327318,77.88,81375.23,0.0,0.99397,0.0,0.8785]
[1778792327528,77.88,81375.23,0.0,0.99397,0.0,0.8785]
[1778792329311,77.88,81375.83,0.0,0.99397,0.0,0.87818]
[1778792329450,77.88,81375.83,0.0,0.99397,0.0,0.87818]
[1778792329507,77.88,81378.15,0.0,0.99398,0.0,0.87693]
[1778792330621,77.88,81378.15,0.0,0.99398,0.0,0.87693]
[1778792330977,77.88,81377.62,0.0,0.99398,0.0,0.87721]
[1778792331067,77.88,81377.62,0.0,0.99398,0.0,0.87721]
[1778792331162,77.88,81377.62,0.0,0.99398,0.0,0.87721]
[1778792331215,77.88,81381.73,0.0,0.994,0.0,0.875]
[1778792332222,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792332764,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792332809,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792332908,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792333062,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792333141,77.88,81384.21,0.0,0.99401,0.0,0.87367]
[1778792334236,77.88,81383.09,0.0,0.994,0.0,0.87427]
[1778792335316,77.88,81383.09,0.0,0.994,0.0,0.87427]
[1778792335594,77.88,81383.09,0.0,0.994,0.0,0.87427]
[1778792335809,77.88,81383.33,0.0,0.99401,0.0,0.87414]
[1778792335821,77.88,81383.33,0.0,0.99401,0.0,0.87414]
[1778792336250,77.88,81384.67,0.0,0.99401,0.0,0.87342]
[1778792339315,77.88,81384.96,0.0,0.99401,0.0,0.87326]
[1778792339610,77.88,81384.96,0.0,0.99401,0.0,0.87326]
[1778792340278,77.88,81383.76,0.0,0.99401,0.0,0.87391]
[1778792341285,77.88,81384.93,0.0,0.99401,0.0,0.87328]
[1778792342292,77.88,81385.79,0.0,0.99402,0.0,0.87282]
[1778792343320,77.88,81385.79,0.0,0.99402,0.0,0.87282]
[1778792343485,77.88,81385.79,0.0,0.99402,0.0,0.87282]
[1778792343575,77.88,81384.39,0.0,0.99401,0.0,0.87357]
[1778792343936,77.88,81384.39,0.0,0.99401,0.0,0.87357]
[1778792344059,77.88,81384.39,0.0,0.99401,0.0,0.87357]
[1778792345325,77.88,81384.55,0.0,0.99401,0.0,0.87348]
[1778792345370,77.88,81384.55,0.0,0.99401,0.0,0.87348]
[1778792345629,77.88,81384.55,0.0,0.99401,0.0,0.87348]
[1778792347327,77.88,81386.47,0.0,0.99402,0.0,0.87245]
[1778792349703,77.88,81386.47,0.0,0.99402,0.0,0.87245]
[1778792352695,77.88,81386.54,0.0,0.99402,0.0,0.87242]
[1778792352879,77.88,81386.54,0.0,0.99402,0.0,0.87242]
[1778792353726,77.88,81386.54,0.0,0.99402,0.0,0.87242]
[1778792355812,77.88,81386.54,0.0,0.99402,0.0,0.87242]
[1778792360419,77.88,81387.97,0.0,0.99403,0.0,0.87165]
[1778792361426,77.88,81386.53,0.0,0.99402,0.0,0.87242]
[1778792365454,77.88,81384.92,0.0,0.99401,0.0,0.87328]
[1778792368434,77.88,81384.82,0.0,0.99401,0.0,0.87334]
[1778792368575,77.88,81384.82,0.0,0.99401,0.0,0.87334]
[1778792368475,77.88,81385.34,0.0,0.99401,0.0,0.87306]
[1778792369312,77.88,81385.34,0.0,0.99401,0.0,0.87306]
[1778792369430,77.88,81385.34,0.0,0.99401,0.0,0.87306]
[1778792369482,77.88,81385.42,0.0,0.99401,0.0,0.87302]
[1778792370489,77.88,81381.26,0.0,0.994,0.0,0.87525]
[1778792371496,77.88,81377.18,0.0,0.99399,0.0,0.87595]
[1778792372710,77.88,81377.27,0.0,0.99399,0.0,0.8759]
[1778792372909,77.88,81377.27,0.0,0.99399,0.0,0.8759]
[1778792373322,77.88,81377.27,0.0,0.99399,0.0,0.8759]
[1778792373611,77.88,81377.27,0.0,0.99399,0.0,0.8759]
[1778792373512,77.88,81376.73,0.0,0.99399,0.0,0.87619]
[1778792374519,77.88,81377.98,0.0,0.99399,0.0,0.87552]
[1778792375526,77.88,81379.31,0.0,0.994,0.0,0.8748]
[1778792376533,77.88,81380.89,0.0,0.99401,0.0,0.87395]
[1778792377541,77.88,81383.12,0.0,0.99401,0.0,0.87276]
[1778792379555,77.88,81385.5,0.0,0.99402,0.0,0.87148]
[1778792384590,77.88,81385.24,0.0,0.99402,0.0,0.87162]
[1778792390632,77.88,81384.63,0.0,0.99402,0.0,0.87195]
[1778792393653,77.88,81385.84,0.0,0.99403,0.0,0.8713]
[1778792396676,77.88,81397.31,0.0,0.99407,0.0,0.86517]
[1778792397683,77.88,81399.39,0.0,0.99408,0.0,0.86406]
[1778792398690,77.88,81407.33,0.0,0.99412,0.0,0.85985]
[1778792399697,77.88,81408.91,0.0,0.99412,0.0,0.85901]
[1778792400704,77.88,81410.06,0.0,0.99413,0.0,0.8584]
[1778792402236,77.88,81410.06,0.0,0.99413,0.0,0.8584]
[1778792402252,77.88,81445.63,0.0,0.99427,0.0,0.83975]
[1778792402814,77.88,81453.11,0.0,0.9943,0.0,0.83588]
[1778792403951,77.88,81456.33,0.0,0.99432,0.0,0.83421]
[1778792405156,77.88,81456.33,0.0,0.99432,0.0,0.83421]
[1778792405204,77.88,81466.08,0.0,0.99436,0.0,0.82919]
[1778792406447,77.88,81466.08,0.0,0.99436,0.0,0.82919]
[1778792406501,77.88,81470.8,0.0,0.99438,0.0,0.82677]
[1778792411801,77.88,81470.99,0.0,0.99438,0.0,0.82667]
[1778792413815,77.88,81469.35,0.0,0.99437,0.0,0.82751]
[1778792414741,77.88,81469.35,0.0,0.99437,0.0,0.82751]
[1778792414822,77.88,81468.44,0.0,0.99437,0.0,0.82798]
[1778792417300,77.88,81467.94,0.0,0.99436,0.0,0.82824]
[1778792417843,77.88,81466.69,0.0,0.99436,0.0,0.82888]
[1778792418850,77.88,81464.62,0.0,0.99435,0.0,0.82994]
[1778792419857,77.88,81460.18,0.0,0.99433,0.0,0.83223]
[1778792420865,77.88,81457.64,0.0,0.99432,0.0,0.83354]
[1778792421871,77.88,81456.93,0.0,0.99432,0.0,0.8339]
[1778792427913,77.88,81456.59,0.0,0.99432,0.0,0.83408]
[1778792434038,77.88,81457.32,0.0,0.99433,0.0,0.83226]
[1778792434962,77.88,81447.33,0.0,0.99429,0.0,0.83742]
[1778792437983,77.88,81447.36,0.0,0.99429,0.0,0.8374]
[1778792444025,77.88,81446.03,0.0,0.99429,0.0,0.83809]
[1778792445730,77.88,81446.03,0.0,0.99429,0.0,0.83809]
[1778792445032,77.88,81445.39,0.0,0.99428,0.0,0.83843]
[1778792449060,77.88,81443.57,0.0,0.99428,0.0,0.83937]
[1778792453088,77.88,81434.11,0.0,0.99424,0.0,0.84429]
[1778792454095,77.88,81433.36,0.0,0.99423,0.0,0.84469]
[1778792456109,77.88,81432.86,0.0,0.99423,0.0,0.84495]
[1778792457116,77.88,81431.02,0.0,0.99422,0.0,0.84591]
[1778792459731,77.88,81431.54,0.0,0.99423,0.0,0.84564]
[1778792459739,77.88,81431.54,0.0,0.99423,0.0,0.84564]
[1778792459808,77.88,81431.41,0.0,0.99423,0.0,0.8457]
[1778792466179,77.88,81432.0,0.0,0.99423,0.0,0.8454]
[1778792468743,77.88,81432.0,0.0,0.99423,0.0,0.8454]
[1778792468193,77.88,81438.24,0.0,0.99425,0.0,0.84214]
[1778792468808,77.88,81438.24,0.0,0.99425,0.0,0.84214]
[1778792468818,77.88,81438.24,0.0,0.99425,0.0,0.84214]
[1778792469060,77.88,81438.24,0.0,0.99425,0.0,0.84214]
[1778792470207,77.88,81440.03,0.0,0.99426,0.0,0.84121]
[1778792472725,77.88,81440.52,0.0,0.99426,0.0,0.84095]
[1778792472926,77.88,81439.98,0.0,0.99426,0.0,0.84124]
[1778792477256,77.88,81439.04,0.0,0.99426,0.0,0.84172]
[1778792480277,77.88,81428.45,0.0,0.99421,0.0,0.84725]
[1778792481284,77.88,81424.09,0.0,0.9942,0.0,0.84954]
[1778792483018,77.88,81423.69,0.0,0.99419,0.0,0.84975]
[1778792483192,77.88,81423.69,0.0,0.99419,0.0,0.84975]
[1778792483298,77.88,81417.29,0.0,0.99417,0.0,0.85311]
[1778792484305,77.88,81414.91,0.0,0.99416,0.0,0.85436]
[1778792486319,77.88,81414.14,0.0,0.99415,0.0,0.85477]
[1778792487326,77.88,81409.88,0.0,0.99414,0.0,0.85702]
[1778792488333,77.88,81409.22,0.0,0.99413,0.0,0.85737]
[1778792488985,77.88,81409.22,0.0,0.99413,0.0,0.85737]
[1778792489328,77.88,81409.22,0.0,0.99413,0.0,0.85737]
[1778792489340,77.88,81408.27,0.0,0.99413,0.0,0.85787]
[1778792490826,77.88,81406.4,0.0,0.99412,0.0,0.85886]
[1778792491049,77.88,81406.4,0.0,0.99412,0.0,0.85886]
[1778792491067,77.88,81406.4,0.0,0.99412,0.0,0.85886]
[1778792491136,77.88,81406.4,0.0,0.99412,0.0,0.85886]
[1778792491323,77.88,81406.4,0.0,0.99412,0.0,0.85886]
[1778792491354,77.88,81404.44,0.0,0.99412,0.0,0.85842]
[1778792493368,77.88,81401.59,0.0,0.99411,0.0,0.85993]
[1778792497295,77.88,81400.27,0.0,0.99411,0.0,0.86063]
[1778792497322,77.88,81400.27,0.0,0.99411,0.0,0.86063]
[1778792497360,77.88,81400.27,0.0,0.99411,0.0,0.86063]
[1778792497563,77.88,81400.27,0.0,0.99411,0.0,0.86063]
[1778792499545,77.88,81400.31,0.0,0.99411,0.0,0.86061]
[1778792499562,77.88,81400.31,0.0,0.99411,0.0,0.86061]
[1778792499621,77.88,81400.31,0.0,0.99411,0.0,0.86061]
[1778792499708,77.88,81400.31,0.0,0.99411,0.0,0.86061]
[1778792499811,77.88,81400.31,0.0,0.99411,0.0,0.86061]
[1778792505692,77.88,81399.8,0.0,0.9941,0.0,0.86088]
[1778792505815,77.88,81398.27,0.0,0.9941,0.0,0.86169]
[1778792505822,77.88,81398.27,0.0,0.9941,0.0,0.86169]
[1778792506061,77.88,81398.27,0.0,0.9941,0.0,0.86169]
[1778792512085,77.88,81396.51,0.0,0.99409,0.0,0.86263]
[1778792512225,77.88,81396.51,0.0,0.99409,0.0,0.86263]
[1778792512312,77.88,81396.51,0.0,0.99409,0.0,0.86263]
[1778792512501,77.88,81396.55,0.0,0.99409,0.0,0.86261]
[1778792514515,77.88,81393.77,0.0,0.99408,0.0,0.86408]
[1778792516529,77.88,81390.51,0.0,0.99407,0.0,0.86582]
[1778792519003,77.88,81388.5,0.0,0.99406,0.0,0.86689]
[1778792519064,77.88,81388.5,0.0,0.99406,0.0,0.86689]
[1778792519220,77.88,81388.5,0.0,0.99406,0.0,0.86689]
[1778792519314,77.88,81388.5,0.0,0.99406,0.0,0.86689]
[1778792521652,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792521667,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792521811,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792521702,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792522068,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792521908,77.88,81385.29,0.0,0.99404,0.0,0.86861]
[1778792528614,77.88,81374.88,0.0,0.994,0.0,0.87419]
[1778792529621,77.88,81372.33,0.0,0.99399,0.0,0.87556]
[1778792531928,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532061,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532074,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532311,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532426,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532570,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532581,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532721,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532812,77.88,81369.93,0.0,0.99398,0.0,0.87686]
[1778792532813,77.88,81369.97,0.0,0.99398,0.0,0.87684]
[1778792532875,77.88,81369.97,0.0,0.99398,0.0,0.87684]
[1778792533061,77.88,81369.97,0.0,0.99398,0.0,0.87684]
[1778792533649,77.88,81369.98,0.0,0.99398,0.0,0.87683]
[1778792535310,77.88,81370.08,0.0,0.99398,0.0,0.87678]
[1778792535437,77.88,81370.08,0.0,0.99398,0.0,0.87678]
[1778792537314,77.88,81370.62,0.0,0.99398,0.0,0.87648]
[1778792537537,77.88,81370.62,0.0,0.99398,0.0,0.87648]
[1778792537567,77.88,81370.62,0.0,0.99398,0.0,0.87648]
[1778792537906,77.88,81370.62,0.0,0.99398,0.0,0.87648]
[1778792541315,77.88,81370.17,0.0,0.99398,0.0,0.87673]
[1778792541478,77.88,81370.17,0.0,0.99398,0.0,0.87673]
[1778792541715,77.88,81366.83,0.0,0.99397,0.0,0.87853]
[1778792543652,77.88,81366.83,0.0,0.99397,0.0,0.87853]
[1778792543667,77.88,81366.83,0.0,0.99397,0.0,0.87853]
[1778792543721,77.88,81366.83,0.0,0.99397,0.0,0.87853]
[1778792543815,77.88,81366.83,0.0,0.99397,0.0,0.87853]
[1778792543729,77.88,81366.18,0.0,0.99396,0.0,0.87888]
[1778792544847,77.88,81366.18,0.0,0.99396,0.0,0.87888]
[1778792544929,77.88,81363.93,0.0,0.99395,0.0,0.8801]
[1778792545065,77.88,81363.93,0.0,0.99395,0.0,0.8801]
[1778792545149,77.88,81363.93,0.0,0.99395,0.0,0.8801]
[1778792547312,77.88,81362.9,0.0,0.99395,0.0,0.88065]
[1778792547362,77.88,81362.9,0.0,0.99395,0.0,0.88065]
[1778792548764,77.88,81359.25,0.0,0.99393,0.0,0.88263]
[1778792551311,77.88,81359.25,0.0,0.99393,0.0,0.88263]
[1778792551421,77.88,81359.25,0.0,0.99393,0.0,0.88263]
[1778792553314,77.88,81359.39,0.0,0.99394,0.0,0.88105]
[1778792553435,77.88,81359.39,0.0,0.99394,0.0,0.88105]
[1778792553579,77.88,81359.39,0.0,0.99394,0.0,0.88105]
[1778792553986,77.88,81359.27,0.0,0.99394,0.0,0.88111]
[1778792554786,77.88,81359.27,0.0,0.99394,0.0,0.88111]
[1778792554811,77.88,81359.27,0.0,0.99394,0.0,0.88111]
[1778792554806,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792554927,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792555071,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792557321,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792557503,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792557571,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792557670,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792558807,77.88,81359.15,0.0,0.99394,0.0,0.88118]
[1778792559841,77.88,81364.62,0.0,0.99397,0.0,0.87822]
[1778792561855,77.88,81373.8,0.0,0.99401,0.0,0.87327]
[1778792564517,77.88,81374.39,0.0,0.99401,0.0,0.87296]
[1778792564760,77.88,81374.39,0.0,0.99401,0.0,0.87296]
[1778792564814,77.88,81374.39,0.0,0.99401,0.0,0.87296]
[1778792564868,77.88,81374.39,0.0,0.99401,0.0,0.87296]
[1778792565063,77.88,81376.23,0.0,0.99402,0.0,0.87197]
[1778792565562,77.88,81376.23,0.0,0.99402,0.0,0.87197]
[1778792565786,77.88,81376.23,0.0,0.99402,0.0,0.87197]
[1778792565815,77.88,81376.23,0.0,0.99402,0.0,0.87197]
[1778792565948,77.88,81376.65,0.0,0.99402,0.0,0.87174]
[1778792566068,77.88,81376.65,0.0,0.99402,0.0,0.87174]
[1778792566148,77.88,81376.7,0.0,0.99402,0.0,0.87172]
[1778792569314,77.88,81377.44,0.0,0.99402,0.0,0.87132]
[1778792569446,77.88,81377.44,0.0,0.99402,0.0,0.87132]
[1778792573312,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792573555,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792573812,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792573943,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792577311,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792577562,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578387,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578450,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578564,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578813,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578665,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792578924,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792581323,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792581701,77.88,81378.59,0.0,0.99403,0.0,0.8707]
[1778792585313,77.88,81378.53,0.0,0.99403,0.0,0.87074]
[1778792585360,77.88,81378.53,0.0,0.99403,0.0,0.87074]
[1778792587312,77.88,81378.8,0.0,0.99403,0.0,0.87059]
[1778792587487,77.88,81378.8,0.0,0.99403,0.0,0.87059]
[1778792587570,77.88,81378.8,0.0,0.99403,0.0,0.87059]
[1778792587779,77.88,81378.8,0.0,0.99403,0.0,0.87059]
[1778792597102,77.88,81384.4,0.0,0.99405,0.0,0.86759]
[1778792598109,77.88,81395.27,0.0,0.9941,0.0,0.8618]
[1778792600123,77.88,81396.95,0.0,0.9941,0.0,0.86091]
[1778792602510,77.88,81396.82,0.0,0.9941,0.0,0.86098]
[1778792602574,77.88,81396.82,0.0,0.9941,0.0,0.86098]
[1778792602805,77.88,81396.82,0.0,0.9941,0.0,0.86098]
[1778792603060,77.88,81396.91,0.0,0.9941,0.0,0.86093]
[1778792604649,77.88,81397.04,0.0,0.9941,0.0,0.86086]
[1778792604722,77.88,81397.04,0.0,0.9941,0.0,0.86086]
[1778792604815,77.88,81397.04,0.0,0.9941,0.0,0.86086]
[1778792604887,77.88,81395.57,0.0,0.9941,0.0,0.86164]
[1778792609827,77.88,81393.58,0.0,0.99409,0.0,0.8627]
[1778792609186,77.88,81389.28,0.0,0.99407,0.0,0.86499]
[1778792610009,77.88,81389.28,0.0,0.99407,0.0,0.86499]
[1778792610073,77.88,81389.28,0.0,0.99407,0.0,0.86499]
[1778792610193,77.88,81385.7,0.0,0.99406,0.0,0.8669]
[1778792611028,77.88,81385.7,0.0,0.99406,0.0,0.8669]
[1778792611060,77.88,81385.7,0.0,0.99406,0.0,0.8669]
[1778792611066,77.88,81385.7,0.0,0.99406,0.0,0.8669]
[1778792611320,77.88,81385.7,0.0,0.99406,0.0,0.8669]
[1778792611413,77.88,81384.73,0.0,0.99406,0.0,0.86593]
[1778792612745,77.88,81384.73,0.0,0.99406,0.0,0.86593]
[1778792612938,77.88,81384.18,0.0,0.99406,0.0,0.86622]
[1778792618249,77.88,81383.5,0.0,0.99406,0.0,0.86659]
[1778792620272,77.88,81383.59,0.0,0.99406,0.0,0.86654]
[1778792620311,77.88,81383.59,0.0,0.99406,0.0,0.86654]
[1778792620447,77.88,81383.59,0.0,0.99406,0.0,0.86654]
[1778792620578,77.88,81383.59,0.0,0.99406,0.0,0.86654]
[1778792620706,77.88,81383.59,0.0,0.99406,0.0,0.86654]
[1778792621258,77.88,81383.54,0.0,0.99406,0.0,0.86656]
[1778792621320,77.88,81383.54,0.0,0.99406,0.0,0.86656]
[1778792621325,77.88,81383.54,0.0,0.99406,0.0,0.86656]
[1778792621567,77.88,81383.54,0.0,0.99406,0.0,0.86656]
[1778792621602,77.88,81383.12,0.0,0.99405,0.0,0.86679]
[1778792623311,77.88,81383.74,0.0,0.99406,0.0,0.86646]
[1778792623426,77.88,81383.74,0.0,0.99406,0.0,0.86646]
[1778792627310,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792627508,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792629019,77.88,81383.77,0.0,0.99406,0.0,0.86644]
[1778792629059,77.88,81383.77,0.0,0.99406,0.0,0.86644]
[1778792631952,77.88,81384.04,0.0,0.99406,0.0,0.8663]
[1778792632059,77.88,81384.04,0.0,0.99406,0.0,0.8663]
[1778792632185,77.88,81384.04,0.0,0.99406,0.0,0.8663]
[1778792635311,77.88,81383.61,0.0,0.99406,0.0,0.86653]
[1778792635482,77.88,81383.61,0.0,0.99406,0.0,0.86653]
[1778792637808,77.88,81383.61,0.0,0.99406,0.0,0.86653]
[1778792638037,77.88,81383.3,0.0,0.99406,0.0,0.86669]
[1778792638059,77.88,81383.3,0.0,0.99406,0.0,0.86669]
[1778792638134,77.88,81383.3,0.0,0.99406,0.0,0.86669]
[1778792641316,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792641588,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792641809,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792641874,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792645314,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792645550,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792647316,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792647459,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792651317,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792651538,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792651564,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792651642,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792652844,77.88,81383.81,0.0,0.99406,0.0,0.86642]
[1778792652962,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792653062,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792655315,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792655384,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792655414,77.88,81383.86,0.0,0.99406,0.0,0.86639]
[1778792659034,77.88,81383.63,0.0,0.99406,0.0,0.86652]
[1778792659061,77.88,81383.63,0.0,0.99406,0.0,0.86652]
[1778792661721,77.88,81383.63,0.0,0.99406,0.0,0.86652]
[1778792661809,77.88,81383.63,0.0,0.99406,0.0,0.86652]
[1778792661953,77.88,81383.63,0.0,0.99406,0.0,0.86652]
[1778792665318,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792665456,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792669313,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792669613,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792671758,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792671810,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792671828,77.88,81383.64,0.0,0.99406,0.0,0.86651]
[1778792671859,77.88,81383.64,0.0,0.99407,0.0,0.86502]
[1778792672062,77.88,81383.64,0.0,0.99407,0.0,0.86502]
[1778792673318,77.88,81383.64,0.0,0.99407,0.0,0.86502]
[1778792673533,77.88,81383.64,0.0,0.99407,0.0,0.86502]
[1778792677564,77.88,81383.64,0.0,0.99407,0.0,0.86502]
[1778792680685,77.88,81371.21,0.0,0.99401,0.0,0.87167]
[1778792681311,77.88,81371.21,0.0,0.99401,0.0,0.87167]
[1778792681732,77.88,81371.21,0.0,0.99401,0.0,0.87167]
[1778792681789,77.88,81362.27,0.0,0.99398,0.0,0.87648]
[1778792682772,77.88,81362.27,0.0,0.99398,0.0,0.87648]
[1778792682815,77.88,81362.27,0.0,0.99398,0.0,0.87648]
[1778792682964,77.88,81362.27,0.0,0.99398,0.0,0.87648]
[1778792687002,77.88,81361.89,0.0,0.99397,0.0,0.87669]
[1778792687019,77.88,81361.89,0.0,0.99397,0.0,0.87669]
[1778792687865,77.88,81361.89,0.0,0.99397,0.0,0.87669]
[1778792687923,77.88,81361.89,0.0,0.99397,0.0,0.87669]
[1778792687950,77.88,81361.89,0.0,0.99397,0.0,0.87669]
[1778792690063,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792690310,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792690563,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792690574,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792694068,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792694327,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792698060,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792698298,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792698311,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792698362,77.88,81361.81,0.0,0.99397,0.0,0.87673]
[1778792699817,77.88,81374.4,0.0,0.99403,0.0,0.86996]
[1778792700824,77.88,81375.87,0.0,0.99403,0.0,0.86917]
[1778792701562,77.88,81375.87,0.0,0.99403,0.0,0.86917]
[1778792701733,77.88,81375.87,0.0,0.99403,0.0,0.86917]
[1778792701814,77.88,81375.87,0.0,0.99403,0.0,0.86917]
[1778792701952,77.88,81375.87,0.0,0.99403,0.0,0.86917]
[1778792701831,77.88,81433.61,0.0,0.99427,0.0,0.83872]
[1778792702838,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704063,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704220,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704331,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704548,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704717,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704812,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792704988,77.88,81433.99,0.0,0.99428,0.0,0.83853]
[1778792709890,77.88,81435.41,0.0,0.99428,0.0,0.83779]
[1778792710512,77.88,81435.41,0.0,0.99428,0.0,0.83779]
[1778792710536,77.88,81435.41,0.0,0.99428,0.0,0.83779]
[1778792710574,77.88,81435.41,0.0,0.99428,0.0,0.83779]
[1778792710640,77.88,81435.41,0.0,0.99428,0.0,0.83779]
[1778792714381,77.88,81435.14,0.0,0.99428,0.0,0.83793]
[1778792714925,77.88,81428.79,0.0,0.99425,0.0,0.84123]
[1778792716890,77.88,81428.94,0.0,0.99425,0.0,0.84115]
[1778792716966,77.88,81428.94,0.0,0.99425,0.0,0.84115]
[1778792716939,77.88,81428.42,0.0,0.99425,0.0,0.84142]
[1778792717065,77.88,81428.42,0.0,0.99425,0.0,0.84142]
[1778792717767,77.88,81428.42,0.0,0.99425,0.0,0.84142]
[1778792717909,77.88,81428.42,0.0,0.99425,0.0,0.84142]
[1778792717947,77.88,81428.02,0.0,0.99425,0.0,0.84163]
[1778792718068,77.88,81428.02,0.0,0.99425,0.0,0.84163]
[1778792720968,77.88,81373.95,0.0,0.99403,0.0,0.8702]
[1778792721975,77.88,81371.22,0.0,0.99401,0.0,0.87167]
[1778792724026,77.88,81371.22,0.0,0.99401,0.0,0.87167]
[1778792724071,77.88,81371.91,0.0,0.99402,0.0,0.8713]
[1778792726003,77.88,81376.53,0.0,0.99404,0.0,0.86882]
[1778792727010,77.88,81380.84,0.0,0.99405,0.0,0.86652]
[1778792729028,77.88,81378.46,0.0,0.99404,0.0,0.86779]
[1778792729150,77.88,81378.46,0.0,0.99404,0.0,0.86779]
[1778792731660,77.88,81379.44,0.0,0.99405,0.0,0.86727]
[1778792731758,77.88,81379.44,0.0,0.99405,0.0,0.86727]
[1778792731810,77.88,81379.44,0.0,0.99405,0.0,0.86727]
[1778792731836,77.88,81379.45,0.0,0.99406,0.0,0.86577]
[1778792737825,77.88,81379.45,0.0,0.99406,0.0,0.86577]
[1778792738020,77.88,81379.45,0.0,0.99406,0.0,0.86577]
[1778792741699,77.88,81379.49,0.0,0.99406,0.0,0.86575]
[1778792741811,77.88,81379.49,0.0,0.99406,0.0,0.86575]
[1778792741818,77.88,81379.49,0.0,0.99406,0.0,0.86575]
[1778792741853,77.88,81379.49,0.0,0.99406,0.0,0.86575]
[1778792742062,77.88,81379.49,0.0,0.99406,0.0,0.86575]
[1778792747154,77.88,81380.2,0.0,0.99406,0.0,0.86537]
[1778792750947,77.88,81379.63,0.0,0.99406,0.0,0.86567]
[1778792751061,77.88,81379.46,0.0,0.99406,0.0,0.86576]
[1778792751061,77.88,81379.46,0.0,0.99406,0.0,0.86576]
[1778792751313,77.88,81379.46,0.0,0.99406,0.0,0.86576]
[1778792751409,77.88,81379.46,0.0,0.99406,0.0,0.86576]
[1778792751413,77.88,81379.46,0.0,0.99406,0.0,0.86576]
[1778792754063,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792754180,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792754271,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792756091,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792756459,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792756562,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792756906,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792757065,77.88,81379.5,0.0,0.99406,0.0,0.86574]
[1778792756986,77.88,81385.84,0.0,0.99409,0.0,0.86236]
[1778792757265,77.88,81385.84,0.0,0.99409,0.0,0.86236]
[1778792757318,77.88,81385.84,0.0,0.99409,0.0,0.86236]
[1778792757497,77.88,81385.84,0.0,0.99409,0.0,0.86236]
[1778792757550,77.88,81398.32,0.0,0.99414,0.0,0.85575]
[1778792758232,77.88,81407.45,0.0,0.99418,0.0,0.85093]
[1778792760062,77.88,81407.45,0.0,0.99418,0.0,0.85093]
[1778792759239,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760127,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760263,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760314,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760499,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760568,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760691,77.88,81408.8,0.0,0.99418,0.0,0.85022]
[1778792760777,77.88,81408.81,0.0,0.99418,0.0,0.85022]
[1778792764059,77.88,81408.61,0.0,0.99418,0.0,0.85032]
[1778792764314,77.88,81409.17,0.0,0.99418,0.0,0.85003]
[1778792764559,77.88,81409.17,0.0,0.99418,0.0,0.85003]
[1778792764698,77.88,81409.17,0.0,0.99418,0.0,0.85003]
[1778792764795,77.88,81408.23,0.0,0.99418,0.0,0.85052]
[1778792768072,77.88,81407.29,0.0,0.99418,0.0,0.85102]
[1778792768124,77.88,81407.39,0.0,0.99418,0.0,0.85097]
[1778792768302,77.88,81408.32,0.0,0.99418,0.0,0.85048]
[1778792769310,77.88,81410.88,0.0,0.99419,0.0,0.84913]
[1778792772065,77.88,81410.48,0.0,0.99419,0.0,0.84934]
[1778792772346,77.88,81410.7,0.0,0.99419,0.0,0.84923]
[1778792772565,77.88,81410.7,0.0,0.99419,0.0,0.84923]
[1778792772813,77.88,81410.7,0.0,0.99419,0.0,0.84923]
[1778792773059,77.88,81410.7,0.0,0.99419,0.0,0.84923]
[1778792772912,77.88,81408.06,0.0,0.99418,0.0,0.85061]
[1778792773223,77.88,81408.06,0.0,0.99418,0.0,0.85061]
[1778792773160,77.88,81408.06,0.0,0.99418,0.0,0.85061]
[1778792776069,77.88,81408.06,0.0,0.99418,0.0,0.85061]
[1778792775351,77.88,81409.43,0.0,0.99418,0.0,0.84989]
[1778792776295,77.88,81409.43,0.0,0.99418,0.0,0.84989]
[1778792776358,77.88,81409.23,0.0,0.99418,0.0,0.85]
[1778792781393,77.88,81409.73,0.0,0.99419,0.0,0.84974]
[1778792783835,77.88,81410.25,0.0,0.99419,0.0,0.84946]
[1778792786428,77.88,81416.74,0.0,0.99421,0.0,0.84606]
[1778792787435,77.88,81418.03,0.0,0.99422,0.0,0.84538]
[1778792788442,77.88,81420.65,0.0,0.99423,0.0,0.84402]
[1778792793478,77.88,81420.61,0.0,0.99424,0.0,0.84257]
[1778792798513,77.88,81420.19,0.0,0.99424,0.0,0.84279]
[1778792803550,77.88,81419.62,0.0,0.99424,0.0,0.84309]
[1778792808585,77.88,81419.8,0.0,0.99424,0.0,0.843]
[1778792812734,77.88,81419.35,0.0,0.99423,0.0,0.84323]
[1778792812814,77.88,81419.35,0.0,0.99423,0.0,0.84323]
[1778792812943,77.88,81419.35,0.0,0.99423,0.0,0.84323]
[1778792813061,77.88,81419.35,0.0,0.99423,0.0,0.84323]
[1778792813025,77.88,81418.91,0.0,0.99423,0.0,0.84346]
[1778792813620,77.88,81418.77,0.0,0.99423,0.0,0.84354]
[1778792816071,77.88,81418.9,0.0,0.99423,0.0,0.84347]
[1778792816153,77.88,81418.72,0.0,0.99423,0.0,0.84356]
[1778792818655,77.88,81418.76,0.0,0.99423,0.0,0.84354]
[1778792820063,77.88,81418.76,0.0,0.99423,0.0,0.84354]
[1778792820128,77.88,81420.56,0.0,0.99424,0.0,0.8426]
[1778792820316,77.88,81420.56,0.0,0.99424,0.0,0.8426]
[1778792824062,77.88,81420.03,0.0,0.99424,0.0,0.84288]
[1778792824126,77.88,81420.03,0.0,0.99424,0.0,0.84288]
[1778792824333,77.88,81420.03,0.0,0.99424,0.0,0.84288]
[1778792826065,77.88,81419.92,0.0,0.99424,0.0,0.84293]
[1778792826253,77.88,81419.99,0.0,0.99424,0.0,0.8429]
[1778792826711,77.88,81415.07,0.0,0.99422,0.0,0.84547]
[1778792827718,77.88,81412.45,0.0,0.99421,0.0,0.84684]
[1778792830739,77.88,81411.3,0.0,0.9942,0.0,0.84744]
[1778792831329,77.88,81411.3,0.0,0.9942,0.0,0.84744]
[1778792831409,77.88,81411.3,0.0,0.9942,0.0,0.84744]
[1778792831563,77.88,81411.3,0.0,0.9942,0.0,0.84744]
[1778792837399,77.88,81410.52,0.0,0.9942,0.0,0.84785]
[1778792843831,77.88,81410.51,0.0,0.9942,0.0,0.84786]
[1778792845832,77.88,81410.5,0.0,0.9942,0.0,0.84786]
[1778792845980,77.88,81410.5,0.0,0.9942,0.0,0.84786]
[1778792846064,77.88,81410.5,0.0,0.9942,0.0,0.84786]
[1778792846852,77.88,81406.95,0.0,0.99418,0.0,0.84973]
[1778792847859,77.88,81402.91,0.0,0.99417,0.0,0.85185]
[1778792849021,77.88,81402.91,0.0,0.99417,0.0,0.85185]
[1778792849062,77.88,81402.27,0.0,0.99416,0.0,0.85219]
[1778792850074,77.88,81402.27,0.0,0.99416,0.0,0.85219]
[1778792850279,77.88,81402.55,0.0,0.99417,0.0,0.85204]
[1778792850881,77.88,81402.1,0.0,0.99416,0.0,0.85228]
[1778792851806,77.88,81402.1,0.0,0.99416,0.0,0.85228]
[1778792856923,77.88,81403.26,0.0,0.99418,0.0,0.8502]
[1778792860951,77.88,81400.0,0.0,0.99416,0.0,0.85191]
[1778792861958,77.88,81397.36,0.0,0.99415,0.0,0.8533]
[1778792864979,77.88,81392.69,0.0,0.99413,0.0,0.85577]
[1778792865986,77.88,81388.57,0.0,0.99412,0.0,0.85795]
[1778792866984,77.88,81388.57,0.0,0.99412,0.0,0.85795]
[1778792867060,77.88,81388.57,0.0,0.99412,0.0,0.85795]
[1778792867147,77.88,81388.57,0.0,0.99412,0.0,0.85795]
[1778792867311,77.88,81386.94,0.0,0.99411,0.0,0.85881]
[1778792868018,77.88,81386.94,0.0,0.99411,0.0,0.85881]
[1778792868062,77.88,81386.94,0.0,0.99411,0.0,0.85881]
[1778792868165,77.88,81386.94,0.0,0.99411,0.0,0.85881]
[1778792868115,77.88,81386.51,0.0,0.99411,0.0,0.85904]
[1778792868311,77.88,81386.51,0.0,0.99411,0.0,0.85904]
[1778792869008,77.88,81384.61,0.0,0.9941,0.0,0.86005]
[1778792869222,77.88,81384.61,0.0,0.9941,0.0,0.86005]
[1778792870014,77.88,81378.1,0.0,0.99407,0.0,0.86351]
[1778792872028,77.88,81375.2,0.0,0.99406,0.0,0.86506]
[1778792872417,77.88,81375.2,0.0,0.99406,0.0,0.86506]
[1778792872525,77.88,81375.2,0.0,0.99406,0.0,0.86506]
[1778792872566,77.88,81375.2,0.0,0.99406,0.0,0.86506]
[1778792875413,77.88,81374.55,0.0,0.99406,0.0,0.86541]
[1778792882100,77.88,81384.52,0.0,0.9941,0.0,0.8601]
[1778792883100,77.88,81384.52,0.0,0.9941,0.0,0.8601]
[1778792883188,77.88,81384.52,0.0,0.9941,0.0,0.8601]
[1778792883315,77.88,81386.13,0.0,0.99411,0.0,0.85924]
[1778792883860,77.88,81386.13,0.0,0.99411,0.0,0.85924]
[1778792884026,77.88,81386.13,0.0,0.99411,0.0,0.85924]
[1778792884066,77.88,81386.13,0.0,0.99411,0.0,0.85924]
[1778792884114,77.88,81387.21,0.0,0.99411,0.0,0.85867]
[1778792887688,77.88,81386.99,0.0,0.99411,0.0,0.85879]
[1778792887815,77.88,81386.99,0.0,0.99411,0.0,0.85879]
[1778792888142,77.88,81387.96,0.0,0.99411,0.0,0.85827]
[1778792893177,77.88,81386.49,0.0,0.99411,0.0,0.85905]
[1778792897205,77.88,81382.85,0.0,0.99409,0.0,0.86098]
[1778792902691,77.88,81382.58,0.0,0.99409,0.0,0.86113]
[1778792902792,77.88,81382.58,0.0,0.99409,0.0,0.86113]
[1778792902817,77.88,81382.58,0.0,0.99409,0.0,0.86113]
[1778792903730,77.88,81382.51,0.0,0.99409,0.0,0.86117]
[1778792903810,77.88,81382.51,0.0,0.99409,0.0,0.86117]
[1778792903882,77.88,81382.51,0.0,0.99409,0.0,0.86117]
[1778792904066,77.88,81382.51,0.0,0.99409,0.0,0.86117]
[1778792904098,77.88,81382.45,0.0,0.99409,0.0,0.8612]
[1778792911303,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792913269,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792913313,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792913402,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792913566,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792913616,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914066,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914088,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914130,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914313,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914440,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914566,77.88,81382.52,0.0,0.9941,0.0,0.85968]
[1778792914666,77.88,81382.42,0.0,0.9941,0.0,0.85973]
[1778792916059,77.88,81382.42,0.0,0.9941,0.0,0.85973]
[1778792916194,77.88,81382.42,0.0,0.9941,0.0,0.85973]
[1778792916310,77.88,81382.42,0.0,0.9941,0.0,0.85973]
[1778792916578,77.88,81382.42,0.0,0.9941,0.0,0.85973]
[1778792920071,77.88,81385.36,0.0,0.99411,0.0,0.85817]
[1778792920558,77.88,81386.17,0.0,0.99412,0.0,0.85774]
[1778792920652,77.88,81392.22,0.0,0.99414,0.0,0.85454]
[1778792921593,77.88,81392.22,0.0,0.99414,0.0,0.85454]
[1778792921660,77.88,81392.22,0.0,0.99414,0.0,0.85454]
[1778792921810,77.88,81392.22,0.0,0.99414,0.0,0.85454]
[1778792921900,77.88,81395.15,0.0,0.99415,0.0,0.85299]
[1778792924062,77.88,81394.12,0.0,0.99415,0.0,0.85354]
[1778792924350,77.88,81394.37,0.0,0.99415,0.0,0.8534]
[1778792926064,77.88,81394.91,0.0,0.99415,0.0,0.85312]
[1778792926256,77.88,81396.74,0.0,0.99416,0.0,0.85215]
[1778792928066,77.88,81396.2,0.0,0.99416,0.0,0.85244]
[1778792928219,77.88,81396.2,0.0,0.99416,0.0,0.85244]
[1778792932066,77.88,81396.82,0.0,0.99416,0.0,0.85211]
[1778792932568,77.88,81396.93,0.0,0.99416,0.0,0.85205]
[1778792934061,77.88,81396.82,0.0,0.99416,0.0,0.85211]
[1778792934327,77.88,81396.82,0.0,0.99416,0.0,0.85211]
[1778792936061,77.88,81396.79,0.0,0.99416,0.0,0.85213]
[1778792936435,77.88,81395.8,0.0,0.99416,0.0,0.85265]
[1778792938068,77.88,81396.1,0.0,0.99416,0.0,0.85249]
[1778792938378,77.88,81396.06,0.0,0.99416,0.0,0.85251]
[1778792942065,77.88,81396.01,0.0,0.99416,0.0,0.85254]
[1778792942227,77.88,81396.01,0.0,0.99416,0.0,0.85254]
[1778792944063,77.88,81395.69,0.0,0.99416,0.0,0.85271]
[1778792944159,77.88,81395.69,0.0,0.99416,0.0,0.85271]
[1778792944167,77.88,81395.69,0.0,0.99416,0.0,0.85271]
[1778792944298,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792944310,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792944536,77.88,81395.76,0.0,0.99416,0.0,0.85267]
[1778792948062,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792948220,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792950065,77.88,81395.83,0.0,0.99416,0.0,0.85263]
[1778792950402,77.88,81395.86,0.0,0.99416,0.0,0.85262]
[1778792950562,77.88,81395.86,0.0,0.99416,0.0,0.85262]
[1778792950940,77.88,81395.86,0.0,0.99416,0.0,0.85262]
[1778792954065,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792954184,77.88,81395.72,0.0,0.99416,0.0,0.85269]
[1778792958060,77.88,81395.79,0.0,0.99416,0.0,0.85265]
[1778792958211,77.88,81395.79,0.0,0.99416,0.0,0.85265]
[1778792960065,77.88,81396.22,0.0,0.99416,0.0,0.85243]
[1778792960120,77.88,81396.22,0.0,0.99416,0.0,0.85243]
[1778792964062,77.88,81396.58,0.0,0.99416,0.0,0.85224]
[1778792964236,77.88,81396.58,0.0,0.99416,0.0,0.85224]
[1778792964310,77.88,81396.51,0.0,0.99416,0.0,0.85228]
[1778792964617,77.88,81396.51,0.0,0.99416,0.0,0.85228]
[1778792966668,77.88,81396.77,0.0,0.99416,0.0,0.85214]
[1778792966736,77.88,81396.77,0.0,0.99416,0.0,0.85214]
[1778792966810,77.88,81396.77,0.0,0.99416,0.0,0.85214]
[1778792966877,77.88,81396.1,0.0,0.99416,0.0,0.85249]
[1778792968061,77.88,81396.1,0.0,0.99416,0.0,0.85249]
[1778792968432,77.88,81396.06,0.0,0.99416,0.0,0.85251]
[1778792968564,77.88,81396.06,0.0,0.99416,0.0,0.85251]
[1778792968808,77.88,81396.06,0.0,0.99416,0.0,0.85251]
[1778792974748,77.88,81402.86,0.0,0.9942,0.0,0.84746]
[1778792975557,77.88,81402.86,0.0,0.9942,0.0,0.84746]
[1778792975687,77.88,81402.86,0.0,0.9942,0.0,0.84746]
[1778792975809,77.88,81402.86,0.0,0.9942,0.0,0.84746]
[1778792976579,77.88,81402.45,0.0,0.99419,0.0,0.84768]
[1778792976684,77.88,81402.45,0.0,0.99419,0.0,0.84768]
[1778792976783,77.88,81402.45,0.0,0.99419,0.0,0.84768]
[1778792976811,77.88,81402.45,0.0,0.99419,0.0,0.84768]
[1778792976880,77.88,81402.55,0.0,0.99419,0.0,0.84763]
[1778792982072,77.88,81400.39,0.0,0.99419,0.0,0.84876]
[1778792988024,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792988060,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792988071,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792988309,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792988900,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792988957,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792989066,77.88,81399.73,0.0,0.99418,0.0,0.84911]
[1778792989104,77.88,81399.99,0.0,0.99418,0.0,0.84897]
[1778792994890,77.88,81401.36,0.0,0.99419,0.0,0.84825]
[1778792999925,77.88,81400.51,0.0,0.99419,0.0,0.8487]
[1778793004818,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793004925,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793005059,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793005174,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793006636,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793006711,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793006811,77.88,81401.74,0.0,0.99419,0.0,0.84805]
[1778793006974,77.88,81401.73,0.0,0.99419,0.0,0.84806]
[1778793008060,77.88,81401.73,0.0,0.99419,0.0,0.84806]
[1778793008147,77.88,81401.73,0.0,0.99419,0.0,0.84806]
[1778793012059,77.88,81401.71,0.0,0.99419,0.0,0.84807]
[1778793012365,77.88,81401.69,0.0,0.99419,0.0,0.84808]
[1778793012571,77.88,81401.69,0.0,0.99419,0.0,0.84808]
[1778793012809,77.88,81401.69,0.0,0.99419,0.0,0.84808]
[1778793012951,77.88,81401.69,0.0,0.99419,0.0,0.84808]
[1778793016059,77.88,81401.47,0.0,0.99419,0.0,0.84819]
[1778793016292,77.88,81401.47,0.0,0.99419,0.0,0.84819]
[1778793016309,77.88,81401.47,0.0,0.99419,0.0,0.84819]
[1778793016615,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793016811,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793016824,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793020058,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793020305,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793020560,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793020802,77.88,81401.5,0.0,0.99419,0.0,0.84818]
[1778793023917,77.88,81401.38,0.0,0.99419,0.0,0.84824]
[1778793024034,77.88,81401.38,0.0,0.99419,0.0,0.84824]
[1778793024062,77.88,81401.38,0.0,0.99419,0.0,0.84824]
[1778793024223,77.88,81401.38,0.0,0.99419,0.0,0.84824]
[1778793024319,77.88,81401.38,0.0,0.99419,0.0,0.84824]
[1778793032149,77.88,81401.2,0.0,0.9942,0.0,0.84687]
[1778793041212,77.88,81401.34,0.0,0.9942,0.0,0.84679]
[1778793048264,77.88,81401.36,0.0,0.9942,0.0,0.84678]
[1778793053299,77.88,81401.51,0.0,0.9942,0.0,0.8467]
[1778793057367,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793057434,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793057559,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793057627,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793059147,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793059311,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793059321,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793059301,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793059562,77.88,81401.46,0.0,0.9942,0.0,0.84673]
[1778793060348,77.88,81401.49,0.0,0.9942,0.0,0.84671]
[1778793064535,77.88,81401.49,0.0,0.9942,0.0,0.84671]
[1778793066393,77.88,81399.29,0.0,0.99419,0.0,0.84787]
[1778793071428,77.88,81397.79,0.0,0.99418,0.0,0.84866]
[1778793077470,77.88,81398.48,0.0,0.99419,0.0,0.84829]
[1778793079882,77.88,81397.78,0.0,0.99418,0.0,0.84866]
[1778793079990,77.88,81397.78,0.0,0.99418,0.0,0.84866]
[1778793080068,77.88,81397.78,0.0,0.99418,0.0,0.84866]
[1778793080083,77.88,81397.78,0.0,0.99418,0.0,0.84866]
[1778793088547,77.88,81397.78,0.0,0.99418,0.0,0.84866]
[1778793092246,77.88,81397.53,0.0,0.99418,0.0,0.84879]
[1778793092311,77.88,81397.53,0.0,0.99418,0.0,0.84879]
[1778793092386,77.88,81397.53,0.0,0.99418,0.0,0.84879]
[1778793092347,77.88,81391.5,0.0,0.99417,0.0,0.85049]
[1778793092568,77.88,81391.5,0.0,0.99417,0.0,0.85049]
[1778793092575,77.88,81387.5,0.0,0.99415,0.0,0.8526]
[1778793093582,77.88,81383.57,0.0,0.99414,0.0,0.85468]
[1778793098631,77.88,81382.39,0.0,0.99413,0.0,0.8553]
[1778793099635,77.88,81374.03,0.0,0.9941,0.0,0.85973]
[1778793101659,77.88,81374.41,0.0,0.9941,0.0,0.85953]
[1778793102916,77.88,81374.41,0.0,0.9941,0.0,0.85953]
[1778793103067,77.88,81374.41,0.0,0.9941,0.0,0.85953]
[1778793103314,77.88,81374.41,0.0,0.9941,0.0,0.85953]
[1778793103349,77.88,81376.06,0.0,0.9941,0.0,0.85865]
[1778793104085,77.88,81376.06,0.0,0.9941,0.0,0.85865]
[1778793109102,77.88,81374.55,0.0,0.9941,0.0,0.85946]
[1778793109310,77.88,81374.55,0.0,0.9941,0.0,0.85946]
[1778793109457,77.88,81374.1,0.0,0.9941,0.0,0.85969]
[1778793112788,77.88,81373.38,0.0,0.99409,0.0,0.86008]
[1778793112808,77.88,81373.38,0.0,0.99409,0.0,0.86008]
[1778793112899,77.88,81373.38,0.0,0.99409,0.0,0.86008]
[1778793117744,77.88,81372.71,0.0,0.99409,0.0,0.86043]
[1778793117810,77.88,81372.71,0.0,0.99409,0.0,0.86043]
[1778793117891,77.88,81372.71,0.0,0.99409,0.0,0.86043]
[1778793118067,77.88,81372.71,0.0,0.99409,0.0,0.86043]
[1778793118134,77.88,81372.71,0.0,0.99409,0.0,0.86043]
[1778793123818,77.88,81372.75,0.0,0.99409,0.0,0.86041]
[1778793127750,77.88,81372.84,0.0,0.99409,0.0,0.86036]
[1778793127868,77.88,81372.84,0.0,0.99409,0.0,0.86036]
[1778793133950,77.88,81373.5,0.0,0.99409,0.0,0.86001]
[1778793134584,77.88,81372.96,0.0,0.99409,0.0,0.8603]
[1778793134750,77.88,81372.96,0.0,0.99409,0.0,0.8603]
[1778793134814,77.88,81372.96,0.0,0.99409,0.0,0.8603]
[1778793134895,77.88,81373.0,0.0,0.99409,0.0,0.86028]
[1778793142960,77.88,81373.2,0.0,0.99409,0.0,0.86017]
[1778793146988,77.88,81376.06,0.0,0.9941,0.0,0.85865]
[1778793149033,77.88,81377.77,0.0,0.99411,0.0,0.85775]
[1778793149060,77.88,81377.77,0.0,0.99411,0.0,0.85775]
[1778793149095,77.88,81377.77,0.0,0.99411,0.0,0.85775]
[1778793149312,77.88,81377.77,0.0,0.99411,0.0,0.85775]
[1778793149357,77.88,81377.77,0.0,0.99411,0.0,0.85775]
[1778793149318,77.88,81377.91,0.0,0.99411,0.0,0.85767]
[1778793152059,77.88,81377.88,0.0,0.99411,0.0,0.85769]
[1778793152242,77.88,81377.88,0.0,0.99411,0.0,0.85769]
[1778793152316,77.88,81372.07,0.0,0.9941,0.0,0.85929]
[1778793153031,77.88,81365.09,0.0,0.99407,0.0,0.863]
[1778793154063,77.88,81365.09,0.0,0.99407,0.0,0.863]
[1778793154175,77.88,81365.09,0.0,0.99407,0.0,0.863]
[1778793154272,77.88,81363.55,0.0,0.99406,0.0,0.86382]
[1778793156067,77.88,81364.33,0.0,0.99406,0.0,0.86341]
[1778793156378,77.88,81364.33,0.0,0.99406,0.0,0.86341]
[1778793156164,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793156559,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793156935,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793157059,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793157118,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793157159,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793160065,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793160189,77.88,81364.3,0.0,0.99406,0.0,0.86342]
[1778793160229,77.88,81357.37,0.0,0.99404,0.0,0.86713]
[1778793162064,77.88,81358.6,0.0,0.99404,0.0,0.86647]
[1778793162322,77.88,81358.6,0.0,0.99404,0.0,0.86647]
[1778793162387,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793162561,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793162816,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793162903,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793163012,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793163059,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793163120,77.88,81357.92,0.0,0.99404,0.0,0.86683]
[1778793163189,77.88,81358.02,0.0,0.99404,0.0,0.86678]
[1778793166070,77.88,81357.85,0.0,0.99404,0.0,0.86687]
[1778793166202,77.88,81357.85,0.0,0.99404,0.0,0.86687]
[1778793166275,77.88,81357.85,0.0,0.99404,0.0,0.86687]
[1778793168067,77.88,81357.82,0.0,0.99404,0.0,0.86689]
[1778793168145,77.88,81357.82,0.0,0.99404,0.0,0.86689]
[1778793168167,77.88,81357.67,0.0,0.99404,0.0,0.86697]
[1778793171159,77.88,81360.02,0.0,0.99405,0.0,0.86571]
[1778793172060,77.88,81360.02,0.0,0.99405,0.0,0.86571]
[1778793172171,77.88,81360.02,0.0,0.99405,0.0,0.86571]
[1778793172265,77.88,81360.86,0.0,0.99405,0.0,0.86526]
[1778793176062,77.88,81360.62,0.0,0.99405,0.0,0.86539]
[1778793176346,77.88,81360.62,0.0,0.99405,0.0,0.86539]
[1778793176441,77.88,81360.62,0.0,0.99405,0.0,0.86539]
[1778793176560,77.88,81360.62,0.0,0.99405,0.0,0.86539]
[1778793176738,77.88,81360.62,0.0,0.99405,0.0,0.86539]
[1778793177201,77.88,81360.63,0.0,0.99405,0.0,0.86538]
[1778793180062,77.88,81360.57,0.0,0.99405,0.0,0.86541]
[1778793180332,77.88,81360.57,0.0,0.99405,0.0,0.86541]
[1778793180338,77.88,81360.04,0.0,0.99405,0.0,0.8657]
[1778793180561,77.88,81360.04,0.0,0.99405,0.0,0.8657]
[1778793180624,77.88,81360.04,0.0,0.99405,0.0,0.8657]
[1778793181229,77.88,81360.44,0.0,0.99405,0.0,0.86548]
[1778793186264,77.88,81359.93,0.0,0.99405,0.0,0.86576]
[1778793190292,77.88,81366.39,0.0,0.99407,0.0,0.86231]
[1778793190504,77.88,81366.39,0.0,0.99407,0.0,0.86231]
[1778793190517,77.88,81366.39,0.0,0.99407,0.0,0.86231]
[1778793190564,77.88,81366.39,0.0,0.99407,0.0,0.86231]
[1778793190695,77.88,81366.39,0.0,0.99407,0.0,0.86231]
[1778793191299,77.88,81368.9,0.0,0.99408,0.0,0.86097]
[1778793194060,77.88,81368.93,0.0,0.99408,0.0,0.86096]
[1778793194494,77.88,81368.93,0.0,0.99408,0.0,0.86096]
[1778793194162,77.88,81368.93,0.0,0.99408,0.0,0.86096]
[1778793196334,77.88,81374.71,0.0,0.99411,0.0,0.85789]
[1778793197341,77.88,81375.8,0.0,0.99411,0.0,0.85731]
[1778793197833,77.88,81375.8,0.0,0.99411,0.0,0.85731]
[1778793198075,77.88,81375.8,0.0,0.99411,0.0,0.85731]
[1778793198081,77.88,81375.8,0.0,0.99411,0.0,0.85731]
[1778793200068,77.88,81375.89,0.0,0.99411,0.0,0.85726]
[1778793200096,77.88,81375.89,0.0,0.99411,0.0,0.85726]
[1778793200363,77.88,81375.81,0.0,0.99411,0.0,0.8573]
[1778793202064,77.88,81375.87,0.0,0.99411,0.0,0.85727]
[1778793202409,77.88,81375.87,0.0,0.99411,0.0,0.85727]
[1778793202502,77.88,81375.84,0.0,0.99411,0.0,0.85729]
[1778793204391,77.88,81370.85,0.0,0.99409,0.0,0.85994]
[1778793209427,77.88,81371.29,0.0,0.99409,0.0,0.8597]
[1778793214462,77.88,81371.37,0.0,0.9941,0.0,0.85817]
[1778793219497,77.88,81371.66,0.0,0.99411,0.0,0.85802]
[1778793224534,77.88,81371.64,0.0,0.99411,0.0,0.85803]
[1778793225539,77.88,81370.16,0.0,0.9941,0.0,0.85882]
[1778793228085,77.88,81370.18,0.0,0.9941,0.0,0.85881]
[1778793228143,77.88,81364.2,0.0,0.99407,0.0,0.86199]
[1778793228561,77.88,81362.73,0.0,0.99407,0.0,0.86277]
[1778793230575,77.88,81359.07,0.0,0.99405,0.0,0.86472]
[1778793231582,77.88,81352.47,0.0,0.99402,0.0,0.86826]
[1778793233597,77.88,81353.27,0.0,0.99403,0.0,0.86783]
[1778793235610,77.88,81352.15,0.0,0.99402,0.0,0.86843]
[1778793237792,77.88,81352.59,0.0,0.99403,0.0,0.86819]
[1778793237810,77.88,81352.59,0.0,0.99403,0.0,0.86819]
[1778793238011,77.88,81352.59,0.0,0.99403,0.0,0.86819]
[1778793238073,77.88,81352.59,0.0,0.99403,0.0,0.86819]
[1778793238089,77.88,81352.5,0.0,0.99402,0.0,0.86824]
[1778793241654,77.88,81346.42,0.0,0.994,0.0,0.8715]
[1778793244936,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793244942,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793244952,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793245060,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793245072,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793245309,77.88,81346.37,0.0,0.994,0.0,0.87153]
[1778793245367,77.88,81345.45,0.0,0.99399,0.0,0.87203]
[1778793250717,77.88,81345.19,0.0,0.99399,0.0,0.87217]
[1778793252731,77.88,81341.42,0.0,0.99398,0.0,0.8742]
[1778793254117,77.88,81341.42,0.0,0.99398,0.0,0.8742]
[1778793256810,77.88,81339.49,0.0,0.99397,0.0,0.87524]
[1778793257144,77.88,81339.49,0.0,0.99397,0.0,0.87524]
[1778793257239,77.88,81339.49,0.0,0.99397,0.0,0.87524]
[1778793257312,77.88,81339.49,0.0,0.99397,0.0,0.87524]
[1778793257408,77.88,81339.36,0.0,0.99397,0.0,0.87531]
[1778793262802,77.88,81339.56,0.0,0.99397,0.0,0.8752]
[1778793264816,77.88,81336.0,0.0,0.99395,0.0,0.87712]
[1778793265823,77.88,81333.41,0.0,0.99394,0.0,0.87852]
[1778793268698,77.88,81333.59,0.0,0.99394,0.0,0.87843]
[1778793268704,77.88,81333.59,0.0,0.99394,0.0,0.87843]
[1778793268766,77.88,81333.59,0.0,0.99394,0.0,0.87843]
[1778793268811,77.88,81333.59,0.0,0.99394,0.0,0.87843]
[1778793268868,77.88,81333.47,0.0,0.99394,0.0,0.87849]
[1778793272786,77.88,81333.05,0.0,0.99395,0.0,0.87721]
[1778793275196,77.88,81333.61,0.0,0.99395,0.0,0.87691]
[1778793277830,77.88,81331.66,0.0,0.99395,0.0,0.87796]
[1778793277883,77.88,81331.66,0.0,0.99395,0.0,0.87796]
[1778793277975,77.88,81331.66,0.0,0.99395,0.0,0.87796]
[1778793278064,77.88,81331.66,0.0,0.99395,0.0,0.87796]
[1778793278076,77.88,81331.34,0.0,0.99394,0.0,0.87814]
[1778793281936,77.88,81328.35,0.0,0.99393,0.0,0.87976]
[1778793282943,77.88,81324.55,0.0,0.99392,0.0,0.88182]
[1778793286373,77.88,81324.49,0.0,0.99391,0.0,0.88185]
[1778793286419,77.88,81324.49,0.0,0.99391,0.0,0.88185]
[1778793286488,77.88,81324.49,0.0,0.99391,0.0,0.88185]
[1778793286563,77.88,81324.49,0.0,0.99391,0.0,0.88185]
[1778793286520,77.88,81324.37,0.0,0.99391,0.0,0.88192]
[1778793291003,77.88,81327.03,0.0,0.99393,0.0,0.88047]
[1778793293017,77.88,81331.4,0.0,0.99394,0.0,0.8781]
[1778793294337,77.88,81331.4,0.0,0.99394,0.0,0.8781]
[1778793294339,77.88,81331.4,0.0,0.99394,0.0,0.8781]
[1778793294561,77.88,81331.4,0.0,0.99394,0.0,0.8781]
[1778793294517,77.88,81334.19,0.0,0.99396,0.0,0.87659]
[1778793294634,77.88,81334.19,0.0,0.99396,0.0,0.87659]
[1778793294813,77.88,81334.19,0.0,0.99396,0.0,0.87659]
[1778793295031,77.88,81336.92,0.0,0.99397,0.0,0.87512]
[1778793300066,77.88,81334.75,0.0,0.99396,0.0,0.87629]
[1778793306108,77.88,81333.36,0.0,0.99395,0.0,0.87704]
[1778793311143,77.88,81333.65,0.0,0.99395,0.0,0.87689]
[1778793312453,77.88,81333.65,0.0,0.99395,0.0,0.87689]
[1778793312460,77.88,81333.65,0.0,0.99395,0.0,0.87689]
[1778793312563,77.88,81333.65,0.0,0.99395,0.0,0.87689]
[1778793312574,77.88,81333.65,0.0,0.99395,0.0,0.87689]
[1778793312551,77.88,81333.7,0.0,0.99395,0.0,0.87686]
[1778793312814,77.88,81333.7,0.0,0.99395,0.0,0.87686]
[1778793312981,77.88,81333.7,0.0,0.99395,0.0,0.87686]
[1778793313157,77.88,81333.57,0.0,0.99395,0.0,0.87693]
[1778793316068,77.88,81333.7,0.0,0.99395,0.0,0.87686]
[1778793316412,77.88,81333.7,0.0,0.99395,0.0,0.87686]
[1778793316428,77.88,81331.38,0.0,0.99394,0.0,0.87811]
[1778793318192,77.88,81338.19,0.0,0.99397,0.0,0.87443]
[1778793319470,77.88,81338.19,0.0,0.99397,0.0,0.87443]
[1778793319480,77.88,81338.19,0.0,0.99397,0.0,0.87443]
[1778793319574,77.88,81338.19,0.0,0.99397,0.0,0.87443]
[1778793319582,77.88,81338.19,0.0,0.99397,0.0,0.87443]
[1778793319569,77.88,81340.95,0.0,0.99399,0.0,0.87295]
[1778793319745,77.88,81340.95,0.0,0.99399,0.0,0.87295]
[1778793320206,77.88,81340.5,0.0,0.99398,0.0,0.87319]
[1778793322063,77.88,81340.48,0.0,0.99398,0.0,0.8732]
[1778793322265,77.88,81340.48,0.0,0.99398,0.0,0.8732]
[1778793322311,77.88,81340.48,0.0,0.99398,0.0,0.8732]
[1778793322358,77.88,81340.64,0.0,0.99398,0.0,0.87311]
[1778793322645,77.88,81340.64,0.0,0.99398,0.0,0.87311]
[1778793326059,77.88,81340.24,0.0,0.99398,0.0,0.87333]
[1778793326132,77.88,81340.24,0.0,0.99398,0.0,0.87333]
[1778793326248,77.88,81340.19,0.0,0.99398,0.0,0.87335]
[1778793328067,77.88,81338.25,0.0,0.99397,0.0,0.8744]
[1778793328347,77.88,81338.25,0.0,0.99397,0.0,0.8744]
[1778793328570,77.88,81338.25,0.0,0.99397,0.0,0.8744]
[1778793328435,77.88,81338.04,0.0,0.99397,0.0,0.87451]
[1778793328687,77.88,81338.04,0.0,0.99397,0.0,0.87451]
[1778793329137,77.88,81338.04,0.0,0.99397,0.0,0.87451]
[1778793330591,77.88,81337.46,0.0,0.99397,0.0,0.87483]
[1778793332074,77.88,81337.39,0.0,0.99398,0.0,0.87336]
[1778793332773,77.88,81337.33,0.0,0.99398,0.0,0.87339]
[1778793334304,77.88,81333.8,0.0,0.99396,0.0,0.8753]
[1778793334893,77.88,81333.8,0.0,0.99396,0.0,0.8753]
[1778793335030,77.88,81333.8,0.0,0.99396,0.0,0.8753]
[1778793335064,77.88,81333.8,0.0,0.99396,0.0,0.8753]
[1778793335311,77.88,81332.57,0.0,0.99396,0.0,0.87596]
[1778793336068,77.88,81332.57,0.0,0.99396,0.0,0.87596]
[1778793336198,77.88,81332.57,0.0,0.99396,0.0,0.87596]
[1778793340064,77.88,81332.16,0.0,0.99396,0.0,0.87618]
[1778793340288,77.88,81332.16,0.0,0.99396,0.0,0.87618]
[1778793343367,77.88,81336.58,0.0,0.99398,0.0,0.8738]
[1778793344060,77.88,81336.58,0.0,0.99398,0.0,0.8738]
[1778793344123,77.88,81336.58,0.0,0.99398,0.0,0.8738]
[1778793344375,77.88,81341.63,0.0,0.994,0.0,0.87108]
[1778793345485,77.88,81341.63,0.0,0.994,0.0,0.87108]
[1778793345499,77.88,81341.63,0.0,0.994,0.0,0.87108]
[1778793345565,77.88,81341.63,0.0,0.994,0.0,0.87108]
[1778793345651,77.88,81341.63,0.0,0.994,0.0,0.87108]
[1778793345636,77.88,81343.61,0.0,0.99401,0.0,0.87001]
[1778793346072,77.88,81343.61,0.0,0.99401,0.0,0.87001]
[1778793346279,77.88,81343.61,0.0,0.99401,0.0,0.87001]
[1778793346317,77.88,81343.61,0.0,0.99401,0.0,0.87001]
[1778793346454,77.88,81343.61,0.0,0.99401,0.0,0.87001]
[1778793348063,77.88,81344.95,0.0,0.99401,0.0,0.86929]
[1778793348148,77.88,81344.95,0.0,0.99401,0.0,0.86929]
[1778793348402,77.88,81345.25,0.0,0.99401,0.0,0.86913]
[1778793350063,77.88,81345.13,0.0,0.99401,0.0,0.8692]
[1778793350123,77.88,81345.13,0.0,0.99401,0.0,0.8692]
[1778793351423,77.88,81350.03,0.0,0.99403,0.0,0.86657]
[1778793352067,77.88,81350.03,0.0,0.99403,0.0,0.86657]
[1778793352262,77.88,81350.03,0.0,0.99403,0.0,0.86657]
[1778793352309,77.88,81350.03,0.0,0.99403,0.0,0.86657]
[1778793352396,77.88,81350.03,0.0,0.99403,0.0,0.86657]
[1778793352430,77.88,81350.95,0.0,0.99404,0.0,0.86608]
[1778793354094,77.88,81351.27,0.0,0.99404,0.0,0.8659]
[1778793354310,77.88,81351.27,0.0,0.99404,0.0,0.8659]
[1778793354334,77.88,81351.27,0.0,0.99404,0.0,0.8659]
[1778793354457,77.88,81351.27,0.0,0.99404,0.0,0.8659]
[1778793354565,77.88,81351.27,0.0,0.99404,0.0,0.8659]
[1778793354666,77.88,81351.13,0.0,0.99404,0.0,0.86598]
[1778793358072,77.88,81352.13,0.0,0.99404,0.0,0.86544]
[1778793358234,77.88,81352.13,0.0,0.99404,0.0,0.86544]
[1778793358310,77.88,81352.13,0.0,0.99404,0.0,0.86544]
[1778793358615,77.88,81352.13,0.0,0.99404,0.0,0.86544]
[1778793358472,77.88,81352.18,0.0,0.99404,0.0,0.86542]
[1778793362067,77.88,81350.39,0.0,0.99404,0.0,0.86638]
[1778793362254,77.88,81350.39,0.0,0.99404,0.0,0.86638]
[1778793362500,77.88,81349.72,0.0,0.99403,0.0,0.86673]
[1778793362848,77.88,81349.72,0.0,0.99403,0.0,0.86673]
[1778793363068,77.88,81349.72,0.0,0.99403,0.0,0.86673]
[1778793363311,77.88,81349.72,0.0,0.99403,0.0,0.86673]
[1778793363366,77.88,81349.72,0.0,0.99403,0.0,0.86673]
[1778793363507,77.88,81349.87,0.0,0.99403,0.0,0.86665]
[1778793364474,77.88,81349.87,0.0,0.99403,0.0,0.86665]
[1778793364487,77.88,81349.87,0.0,0.99403,0.0,0.86665]
[1778793364562,77.88,81349.87,0.0,0.99403,0.0,0.86665]
[1778793366064,77.88,81347.43,0.0,0.99402,0.0,0.86796]
[1778793366125,77.88,81347.43,0.0,0.99402,0.0,0.86796]
[1778793366528,77.88,81347.38,0.0,0.99402,0.0,0.86799]
[1778793368065,77.88,81347.91,0.0,0.99403,0.0,0.8677]
[1778793368330,77.88,81347.91,0.0,0.99403,0.0,0.8677]
[1778793368542,77.88,81347.46,0.0,0.99402,0.0,0.86795]
[1778793372064,77.88,81347.46,0.0,0.99402,0.0,0.86795]
[1778793372222,77.88,81347.46,0.0,0.99402,0.0,0.86795]
[1778793372570,77.88,81347.22,0.0,0.99402,0.0,0.86807]
[1778793372770,77.88,81347.22,0.0,0.99402,0.0,0.86807]
[1778793372817,77.88,81347.22,0.0,0.99402,0.0,0.86807]
[1778793372953,77.88,81347.22,0.0,0.99402,0.0,0.86807]
[1778793373577,77.88,81347.9,0.0,0.99403,0.0,0.86771]
[1778793373893,77.88,81347.9,0.0,0.99403,0.0,0.86771]
[1778793374684,77.88,81347.9,0.0,0.99403,0.0,0.86771]
[1778793374697,77.88,81347.95,0.0,0.99403,0.0,0.86768]
[1778793374810,77.88,81347.95,0.0,0.99403,0.0,0.86768]
[1778793379774,77.88,81348.06,0.0,0.99403,0.0,0.86762]
[1778793380067,77.88,81348.06,0.0,0.99403,0.0,0.86762]
[1778793380626,77.88,81349.67,0.0,0.99403,0.0,0.86676]
[1778793380870,77.88,81349.67,0.0,0.99403,0.0,0.86676]
[1778793382063,77.88,81350.6,0.0,0.99404,0.0,0.86626]
[1778793382196,77.88,81350.6,0.0,0.99404,0.0,0.86626]
[1778793382640,77.88,81350.65,0.0,0.99404,0.0,0.86624]
[1778793383826,77.88,81350.78,0.0,0.99404,0.0,0.86617]
[1778793383837,77.88,81350.78,0.0,0.99404,0.0,0.86617]
[1778793384068,77.88,81350.78,0.0,0.99404,0.0,0.86617]
[1778793384127,77.88,81350.78,0.0,0.99404,0.0,0.86617]
[1778793384654,77.88,81350.8,0.0,0.99404,0.0,0.86616]
[1778793388066,77.88,81350.37,0.0,0.99404,0.0,0.86639]
[1778793388292,77.88,81350.37,0.0,0.99404,0.0,0.86639]
[1778793388311,77.88,81350.37,0.0,0.99404,0.0,0.86639]
[1778793388682,77.88,81350.55,0.0,0.99404,0.0,0.86629]
[1778793388731,77.88,81350.55,0.0,0.99404,0.0,0.86629]
[1778793390062,77.88,81350.29,0.0,0.99404,0.0,0.86643]
[1778793390328,77.88,81350.29,0.0,0.99404,0.0,0.86643]
[1778793391703,77.88,81345.42,0.0,0.99402,0.0,0.86754]
[1778793392070,77.88,81345.42,0.0,0.99402,0.0,0.86754]
[1778793392224,77.88,81345.42,0.0,0.99402,0.0,0.86754]
[1778793392319,77.88,81345.42,0.0,0.99402,0.0,0.86754]
[1778793392710,77.88,81341.19,0.0,0.99401,0.0,0.86981]
[1778793394064,77.88,81341.19,0.0,0.99401,0.0,0.86981]
[1778793394205,77.88,81341.19,0.0,0.99401,0.0,0.86981]
[1778793394312,77.88,81341.19,0.0,0.99401,0.0,0.86981]
[1778793394417,77.88,81341.19,0.0,0.99401,0.0,0.86981]
[1778793396064,77.88,81339.38,0.0,0.994,0.0,0.87078]
[1778793396126,77.88,81339.38,0.0,0.994,0.0,0.87078]
[1778793396209,77.88,81336.98,0.0,0.99399,0.0,0.87208]
[1778793398075,77.88,81336.57,0.0,0.99399,0.0,0.8723]
[1778793398244,77.88,81336.57,0.0,0.99399,0.0,0.8723]
[1778793398316,77.88,81336.57,0.0,0.99399,0.0,0.8723]
[1778793398622,77.88,81336.57,0.0,0.99399,0.0,0.8723]
[1778793398332,77.88,81336.58,0.0,0.99399,0.0,0.87229]
[1778793399759,77.88,81330.29,0.0,0.99396,0.0,0.87568]
[1778793402068,77.88,81330.8,0.0,0.99396,0.0,0.87541]
[1778793402202,77.88,81330.8,0.0,0.99396,0.0,0.87541]
[1778793402316,77.88,81330.8,0.0,0.99396,0.0,0.87541]
[1778793402431,77.88,81330.8,0.0,0.99396,0.0,0.87541]
[1778793402528,77.88,81330.81,0.0,0.99396,0.0,0.8754]
[1778793404073,77.88,81330.28,0.0,0.99396,0.0,0.87569]
[1778793404150,77.88,81330.28,0.0,0.99396,0.0,0.87569]
[1778793404230,77.88,81330.32,0.0,0.99396,0.0,0.87567]
[1778793406060,77.88,81330.29,0.0,0.99396,0.0,0.87568]
[1778793406308,77.88,81330.29,0.0,0.99396,0.0,0.87568]
[1778793408064,77.88,81328.74,0.0,0.99395,0.0,0.87652]
[1778793408305,77.88,81328.74,0.0,0.99395,0.0,0.87652]
[1778793408312,77.88,81328.74,0.0,0.99395,0.0,0.87652]
[1778793408438,77.88,81328.74,0.0,0.99395,0.0,0.87652]
[1778793408537,77.88,81328.43,0.0,0.99395,0.0,0.87669]
[1778793410074,77.88,81327.34,0.0,0.99395,0.0,0.87728]
[1778793410198,77.88,81327.34,0.0,0.99395,0.0,0.87728]
[1778793410310,77.88,81327.34,0.0,0.99395,0.0,0.87728]
[1778793410420,77.88,81327.34,0.0,0.99395,0.0,0.87728]
[1778793411693,77.88,81326.51,0.0,0.99394,0.0,0.87773]
[1778793411767,77.88,81325.18,0.0,0.99394,0.0,0.87845]
[1778793411809,77.88,81325.18,0.0,0.99394,0.0,0.87845]
[1778793411894,77.88,81325.18,0.0,0.99394,0.0,0.87845]
[1778793411909,77.88,81324.54,0.0,0.99394,0.0,0.8788]
[1778793412830,77.88,81324.54,0.0,0.99394,0.0,0.8788]
[1778793412970,77.88,81324.54,0.0,0.99394,0.0,0.8788]
[1778793413068,77.88,81324.54,0.0,0.99394,0.0,0.8788]
[1778793413176,77.88,81324.54,0.0,0.99394,0.0,0.8788]
[1778793413268,77.88,81323.33,0.0,0.99393,0.0,0.87945]
[1778793416061,77.88,81323.49,0.0,0.99393,0.0,0.87937]
[1778793416421,77.88,81323.49,0.0,0.99393,0.0,0.87937]
[1778793416559,77.88,81323.49,0.0,0.99393,0.0,0.87937]
[1778793416657,77.88,81320.86,0.0,0.99392,0.0,0.88079]
[1778793416745,77.88,81320.86,0.0,0.99392,0.0,0.88079]
[1778793420058,77.88,81320.97,0.0,0.99392,0.0,0.88073]
[1778793420215,77.88,81320.97,0.0,0.99392,0.0,0.88073]
[1778793420316,77.88,81320.97,0.0,0.99392,0.0,0.88073]
[1778793420511,77.88,81320.97,0.0,0.99392,0.0,0.88073]
[1778793420611,77.88,81320.71,0.0,0.99392,0.0,0.88087]
[1778793421913,77.88,81322.22,0.0,0.99393,0.0,0.88006]
[1778793424068,77.88,81321.9,0.0,0.99392,0.0,0.88023]
[1778793424255,77.88,81321.9,0.0,0.99392,0.0,0.88023]
[1778793424309,77.88,81321.9,0.0,0.99392,0.0,0.88023]
[1778793424575,77.88,81321.9,0.0,0.99392,0.0,0.88023]
[1778793424601,77.88,81322.07,0.0,0.99392,0.0,0.88014]
[1778793424809,77.88,81322.07,0.0,0.99392,0.0,0.88014]
[1778793425074,77.88,81322.07,0.0,0.99392,0.0,0.88014]
[1778793425153,77.88,81322.11,0.0,0.99392,0.0,0.88011]
[1778793425941,77.88,81319.96,0.0,0.99392,0.0,0.88128]
[1778793426948,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428065,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428234,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428312,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428329,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428341,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428527,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428564,77.88,81318.54,0.0,0.99391,0.0,0.88205]
[1778793428675,77.88,81318.5,0.0,0.99391,0.0,0.88208]
[1778793432059,77.88,81317.44,0.0,0.9939,0.0,0.88265]
[1778793432307,77.88,81317.44,0.0,0.9939,0.0,0.88265]
[1778793432402,77.88,81317.73,0.0,0.99391,0.0,0.88249]
[1778793434162,77.88,81317.34,0.0,0.9939,0.0,0.88271]
[1778793435027,77.88,81317.32,0.0,0.9939,0.0,0.88272]
[1778793436058,77.88,81317.77,0.0,0.99391,0.0,0.88247]
[1778793436217,77.88,81317.77,0.0,0.99391,0.0,0.88247]
[1778793436277,77.88,81318.03,0.0,0.99391,0.0,0.88233]
[1778793437836,77.88,81318.1,0.0,0.99391,0.0,0.88229]
[1778793438071,77.88,81318.1,0.0,0.99391,0.0,0.88229]
[1778793438087,77.88,81318.1,0.0,0.99391,0.0,0.88229]
[1778793438313,77.88,81318.1,0.0,0.99391,0.0,0.88229]
[1778793438409,77.88,81318.1,0.0,0.99391,0.0,0.88229]
[1778793438496,77.88,81318.18,0.0,0.99391,0.0,0.88225]
[1778793438921,77.88,81318.18,0.0,0.99391,0.0,0.88225]
[1778793441194,77.88,81318.57,0.0,0.99391,0.0,0.88204]
[1778793441261,77.88,81317.49,0.0,0.9939,0.0,0.88263]
[1778793442064,77.88,81317.49,0.0,0.9939,0.0,0.88263]
[1778793442373,77.88,81317.49,0.0,0.9939,0.0,0.88263]
[1778793442446,77.88,81316.59,0.0,0.9939,0.0,0.88311]
[1778793444068,77.88,81316.36,0.0,0.9939,0.0,0.88324]
[1778793444277,77.88,81316.36,0.0,0.9939,0.0,0.88324]
[1778793444373,77.88,81316.04,0.0,0.9939,0.0,0.88341]
[1778793445024,77.88,81316.04,0.0,0.9939,0.0,0.88341]
[1778793445065,77.88,81316.04,0.0,0.9939,0.0,0.88341]
[1778793445183,77.88,81316.04,0.0,0.9939,0.0,0.88341]
[1778793445313,77.88,81316.04,0.0,0.9939,0.0,0.88341]
[1778793446067,77.88,81316.06,0.0,0.9939,0.0,0.8834]
[1778793446231,77.88,81316.06,0.0,0.9939,0.0,0.8834]
[1778793446306,77.88,81315.87,0.0,0.9939,0.0,0.88351]
[1778793449102,77.88,81313.0,0.0,0.99389,0.0,0.88507]
[1778793450109,77.88,81306.95,0.0,0.99386,0.0,0.88838]
[1778793451116,77.88,81305.44,0.0,0.99386,0.0,0.88768]
[1778793452470,77.88,81305.44,0.0,0.99386,0.0,0.88768]
[1778793452546,77.88,81305.44,0.0,0.99386,0.0,0.88768]
[1778793453611,77.88,81305.51,0.0,0.99386,0.0,0.88764]
[1778793453713,77.88,81305.51,0.0,0.99386,0.0,0.88764]
[1778793453689,77.88,81307.69,0.0,0.99387,0.0,0.88645]
[1778793453957,77.88,81307.69,0.0,0.99387,0.0,0.88645]
[1778793454087,77.88,81307.69,0.0,0.99387,0.0,0.88645]
[1778793454316,77.88,81307.69,0.0,0.99387,0.0,0.88645]
[1778793454438,77.88,81307.69,0.0,0.99387,0.0,0.88645]
[1778793455686,77.88,81307.54,0.0,0.99387,0.0,0.88653]
[1778793455821,77.88,81307.77,0.0,0.99387,0.0,0.8864]
[1778793456060,77.88,81307.77,0.0,0.99387,0.0,0.8864]
[1778793456316,77.88,81307.77,0.0,0.99387,0.0,0.8864]
[1778793456560,77.88,81307.77,0.0,0.99387,0.0,0.8864]
[1778793456716,77.88,81307.77,0.0,0.99387,0.0,0.8864]
[1778793456660,77.88,81306.72,0.0,0.99387,0.0,0.88698]
[1778793457158,77.88,81305.73,0.0,0.99386,0.0,0.88752]
[1778793458165,77.88,81304.25,0.0,0.99386,0.0,0.88833]
[1778793459172,77.88,81302.6,0.0,0.99385,0.0,0.88923]
[1778793459809,77.88,81302.6,0.0,0.99385,0.0,0.88923]
[1778793460069,77.88,81302.6,0.0,0.99385,0.0,0.88923]
[1778793460311,77.88,81302.6,0.0,0.99385,0.0,0.88923]
[1778793460467,77.88,81302.6,0.0,0.99385,0.0,0.88923]
[1778793460562,77.88,81301.83,0.0,0.99385,0.0,0.88965]
[1778793461715,77.88,81301.83,0.0,0.99385,0.0,0.88965]
[1778793461186,77.88,81297.04,0.0,0.99383,0.0,0.89228]
[1778793461845,77.88,81297.04,0.0,0.99383,0.0,0.89228]
[1778793462193,77.88,81295.43,0.0,0.99382,0.0,0.89317]
[1778793464227,77.88,81294.94,0.0,0.99382,0.0,0.89344]
[1778793464313,77.88,81294.94,0.0,0.99382,0.0,0.89344]
[1778793464739,77.88,81294.94,0.0,0.99382,0.0,0.89344]
[1778793464415,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793464809,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793464925,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465040,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465061,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465418,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465560,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465749,77.88,81292.46,0.0,0.99381,0.0,0.8948]
[1778793465661,77.88,81288.89,0.0,0.99379,0.0,0.89677]
[1778793465815,77.88,81288.89,0.0,0.99379,0.0,0.89677]
[1778793466116,77.88,81288.89,0.0,0.99379,0.0,0.89677]
[1778793466221,77.88,81285.9,0.0,0.99378,0.0,0.89842]
[1778793467814,77.88,81285.57,0.0,0.99378,0.0,0.8986]
[1778793467941,77.88,81285.57,0.0,0.99378,0.0,0.8986]
[1778793468060,77.88,81285.57,0.0,0.99378,0.0,0.8986]
[1778793468070,77.88,81285.57,0.0,0.99378,0.0,0.8986]
[1778793471256,77.88,81279.41,0.0,0.99375,0.0,0.90201]
[1778793471810,77.88,81279.41,0.0,0.99375,0.0,0.90201]
[1778793472243,77.88,81279.41,0.0,0.99375,0.0,0.90201]
[1778793473180,77.88,81278.23,0.0,0.99374,0.0,0.90266]
[1778793473188,77.88,81278.23,0.0,0.99374,0.0,0.90266]
[1778793473310,77.88,81278.23,0.0,0.99374,0.0,0.90266]
[1778793473393,77.88,81278.19,0.0,0.99374,0.0,0.90269]
[1778793476328,77.88,81276.75,0.0,0.99374,0.0,0.90349]
[1778793476340,77.88,81276.75,0.0,0.99374,0.0,0.90349]
[1778793476521,77.88,81276.75,0.0,0.99374,0.0,0.90349]
[1778793476561,77.88,81276.75,0.0,0.99374,0.0,0.90349]
[1778793476681,77.88,81276.75,0.0,0.99374,0.0,0.90349]
[1778793477298,77.88,81282.06,0.0,0.99376,0.0,0.90054]
[1778793480339,77.88,81282.12,0.0,0.99376,0.0,0.90051]
[1778793480405,77.88,81282.12,0.0,0.99376,0.0,0.90051]
[1778793480562,77.88,81282.12,0.0,0.99376,0.0,0.90051]
[1778793480563,77.88,81281.36,0.0,0.99376,0.0,0.90093]
[1778793482960,77.88,81280.62,0.0,0.99375,0.0,0.90134]
[1778793486361,77.88,81276.36,0.0,0.99374,0.0,0.9037]
[1778793488126,77.88,81275.51,0.0,0.99373,0.0,0.90417]
[1778793488313,77.88,81275.51,0.0,0.99373,0.0,0.90417]
[1778793488324,77.88,81275.51,0.0,0.99373,0.0,0.90417]
[1778793488568,77.88,81275.51,0.0,0.99373,0.0,0.90417]
[1778793488653,77.88,81275.54,0.0,0.99373,0.0,0.90416]
[1778793494417,77.88,81275.23,0.0,0.99373,0.0,0.90433]
[1778793499805,77.88,81277.22,0.0,0.99374,0.0,0.90322]
[1778793499452,77.88,81272.94,0.0,0.99372,0.0,0.9056]
[1778793499891,77.88,81272.94,0.0,0.99372,0.0,0.9056]
[1778793500062,77.88,81272.94,0.0,0.99372,0.0,0.9056]
[1778793500459,77.88,81263.48,0.0,0.99368,0.0,0.91088]
[1778793501466,77.88,81261.61,0.0,0.99367,0.0,0.91192]
[1778793506501,77.88,81261.61,0.0,0.99367,0.0,0.91192]
[1778793511815,77.88,81261.26,0.0,0.99367,0.0,0.91212]
[1778793512059,77.88,81261.24,0.0,0.99368,0.0,0.91058]
[1778793512070,77.88,81261.24,0.0,0.99368,0.0,0.91058]
[1778793512309,77.88,81261.24,0.0,0.99368,0.0,0.91058]
[1778793512543,77.88,81261.2,0.0,0.99368,0.0,0.9106]
[1778793514161,77.88,81261.16,0.0,0.99368,0.0,0.91062]
[1778793514824,77.88,81261.16,0.0,0.99368,0.0,0.91062]
[1778793515061,77.88,81261.15,0.0,0.99368,0.0,0.91063]
[1778793515181,77.88,81261.15,0.0,0.99368,0.0,0.91063]
[1778793520605,77.88,81261.58,0.0,0.99368,0.0,0.91039]
[1778793520685,77.88,81261.58,0.0,0.99368,0.0,0.91039]
[1778793520809,77.88,81261.58,0.0,0.99368,0.0,0.91039]
[1778793520770,77.88,81263.81,0.0,0.99369,0.0,0.90914]
[1778793522797,77.88,81263.89,0.0,0.99369,0.0,0.9091]
[1778793522810,77.88,81263.89,0.0,0.99369,0.0,0.9091]
[1778793522940,77.88,81263.91,0.0,0.99369,0.0,0.90909]
[1778793523060,77.88,81263.91,0.0,0.99369,0.0,0.90909]
[1778793523620,77.88,81267.37,0.0,0.99371,0.0,0.90716]
[1778793526279,77.88,81268.36,0.0,0.99371,0.0,0.9066]
[1778793526291,77.88,81268.36,0.0,0.99371,0.0,0.9066]
[1778793526311,77.88,81268.36,0.0,0.99371,0.0,0.9066]
[1778793526643,77.88,81268.42,0.0,0.99371,0.0,0.90657]
[1778793528255,77.88,81269.03,0.0,0.99371,0.0,0.90623]
[1778793528264,77.88,81269.03,0.0,0.99371,0.0,0.90623]
[1778793528311,77.88,81269.03,0.0,0.99371,0.0,0.90623]
[1778793529203,77.88,81268.74,0.0,0.99371,0.0,0.90639]
[1778793533236,77.88,81268.25,0.0,0.99371,0.0,0.90667]
[1778793534230,77.88,81268.82,0.0,0.99371,0.0,0.90635]
[1778793534315,77.88,81268.82,0.0,0.99371,0.0,0.90635]
[1778793534409,77.88,81268.82,0.0,0.99371,0.0,0.90635]
[1778793534562,77.88,81268.82,0.0,0.99371,0.0,0.90635]
[1778793534699,77.88,81268.86,0.0,0.99371,0.0,0.90633]
[1778793535071,77.88,81268.86,0.0,0.99371,0.0,0.90633]
[1778793535152,77.88,81268.86,0.0,0.99371,0.0,0.90633]
[1778793535310,77.88,81268.86,0.0,0.99371,0.0,0.90633]
[1778793539142,77.88,81268.28,0.0,0.99371,0.0,0.90665]
[1778793539430,77.88,81268.28,0.0,0.99371,0.0,0.90665]
[1778793544138,77.88,81268.4,0.0,0.99371,0.0,0.90658]
[1778793545549,77.88,81268.5,0.0,0.99371,0.0,0.90653]
[1778793547798,77.88,81268.5,0.0,0.99371,0.0,0.90653]
[1778793548070,77.88,81268.5,0.0,0.99371,0.0,0.90653]
[1778793550389,77.88,81268.67,0.0,0.99371,0.0,0.90643]
[1778793550562,77.88,81268.67,0.0,0.99371,0.0,0.90643]
[1778793550570,77.88,81268.67,0.0,0.99371,0.0,0.90643]
[1778793550810,77.88,81268.67,0.0,0.99371,0.0,0.90643]
[1778793550811,77.88,81268.49,0.0,0.99371,0.0,0.90653]
[1778793550918,77.88,81268.49,0.0,0.99371,0.0,0.90653]
[1778793550997,77.88,81268.49,0.0,0.99371,0.0,0.90653]
[1778793551063,77.88,81268.49,0.0,0.99371,0.0,0.90653]
[1778793552758,77.88,81268.76,0.0,0.99371,0.0,0.90638]
[1778793552971,77.88,81268.76,0.0,0.99371,0.0,0.90638]
[1778793555846,77.88,81265.72,0.0,0.9937,0.0,0.90808]
[1778793557824,77.88,81265.53,0.0,0.9937,0.0,0.90818]
[1778793557860,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558013,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558061,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558095,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558253,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558312,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558321,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558563,77.88,81265.68,0.0,0.9937,0.0,0.9081]
[1778793558867,77.88,81265.75,0.0,0.9937,0.0,0.90806]
[1778793561811,77.88,81267.93,0.0,0.99371,0.0,0.90684]
[1778793560882,77.88,81280.83,0.0,0.99377,0.0,0.89968]
[1778793562020,77.88,81280.83,0.0,0.99377,0.0,0.89968]
[1778793562064,77.88,81280.83,0.0,0.99377,0.0,0.89968]
[1778793562130,77.88,81280.83,0.0,0.99377,0.0,0.89968]
[1778793562231,77.88,81282.24,0.0,0.99377,0.0,0.8989]
[1778793564716,77.88,81281.42,0.0,0.99377,0.0,0.89936]
[1778793564810,77.88,81281.42,0.0,0.99377,0.0,0.89936]
[1778793564855,77.88,81281.42,0.0,0.99377,0.0,0.89936]
[1778793565061,77.88,81281.71,0.0,0.99377,0.0,0.8992]
[1778793565817,77.88,81281.71,0.0,0.99377,0.0,0.8992]
[1778793565842,77.88,81281.64,0.0,0.99377,0.0,0.89923]
[1778793566027,77.88,81281.64,0.0,0.99377,0.0,0.89923]
[1778793566808,77.88,81281.64,0.0,0.99377,0.0,0.89923]
[1778793566837,77.88,81281.62,0.0,0.99377,0.0,0.89925]
[1778793567074,77.88,81281.62,0.0,0.99377,0.0,0.89925]
[1778793569813,77.88,81281.48,0.0,0.99377,0.0,0.89932]
[1778793569971,77.88,81281.53,0.0,0.99377,0.0,0.8993]
[1778793570050,77.88,81281.51,0.0,0.99377,0.0,0.89931]
[1778793573812,77.88,81281.6,0.0,0.99378,0.0,0.89772]
[1778793573850,77.88,81281.6,0.0,0.99378,0.0,0.89772]
[1778793573972,77.88,81281.71,0.0,0.99378,0.0,0.89766]
[1778793577816,77.88,81282.36,0.0,0.99378,0.0,0.8973]
[1778793578278,77.88,81281.62,0.0,0.99378,0.0,0.89771]
[1778793578285,77.88,81281.51,0.0,0.99378,0.0,0.89777]
[1778793579007,77.88,81283.98,0.0,0.99379,0.0,0.8964]
[1778793580220,77.88,81283.98,0.0,0.99379,0.0,0.8964]
[1778793580236,77.88,81283.98,0.0,0.99379,0.0,0.8964]
[1778793580310,77.88,81283.98,0.0,0.99379,0.0,0.8964]
[1778793581815,77.88,81283.97,0.0,0.99379,0.0,0.89641]
[1778793582018,77.88,81284.16,0.0,0.99379,0.0,0.89631]
[1778793582030,77.88,81284.31,0.0,0.99379,0.0,0.89622]
[1778793584148,77.88,81284.39,0.0,0.99379,0.0,0.89618]
[1778793585824,77.88,81284.4,0.0,0.99379,0.0,0.89617]
[1778793585965,77.88,81284.4,0.0,0.99379,0.0,0.89617]
[1778793586066,77.88,81284.4,0.0,0.99379,0.0,0.89617]
[1778793586086,77.88,81284.4,0.0,0.99379,0.0,0.89617]
[1778793586146,77.88,81284.58,0.0,0.99379,0.0,0.89607]
[1778793588712,77.88,81285.0,0.0,0.99379,0.0,0.89584]
[1778793589435,77.88,81286.37,0.0,0.9938,0.0,0.89509]
[1778793589571,77.88,81286.37,0.0,0.9938,0.0,0.89509]
[1778793589756,77.88,81286.37,0.0,0.9938,0.0,0.89509]
[1778793589818,77.88,81286.37,0.0,0.9938,0.0,0.89509]
[1778793589820,77.88,81285.1,0.0,0.99379,0.0,0.89579]
[1778793589958,77.88,81285.1,0.0,0.99379,0.0,0.89579]
[1778793590065,77.88,81285.1,0.0,0.99379,0.0,0.89579]
[1778793590228,77.88,81285.1,0.0,0.99379,0.0,0.89579]
[1778793590323,77.88,81285.77,0.0,0.9938,0.0,0.89542]
[1778793593814,77.88,81284.88,0.0,0.99379,0.0,0.89591]
[1778793593894,77.88,81284.88,0.0,0.99379,0.0,0.89591]
[1778793593912,77.88,81286.09,0.0,0.9938,0.0,0.89524]
[1778793594809,77.88,81286.09,0.0,0.9938,0.0,0.89524]
[1778793594877,77.88,81286.09,0.0,0.9938,0.0,0.89524]
[1778793594910,77.88,81285.35,0.0,0.9938,0.0,0.89565]
[1778793596031,77.88,81285.2,0.0,0.99379,0.0,0.89573]
[1778793596060,77.88,81285.2,0.0,0.99379,0.0,0.89573]
[1778793596144,77.88,81285.2,0.0,0.99379,0.0,0.89573]
[1778793596318,77.88,81285.2,0.0,0.99379,0.0,0.89573]
[1778793597813,77.88,81284.81,0.0,0.99379,0.0,0.89595]
[1778793597869,77.88,81284.73,0.0,0.99379,0.0,0.89599]
[1778793598168,77.88,81284.73,0.0,0.99379,0.0,0.89599]
[1778793599814,77.88,81284.75,0.0,0.99379,0.0,0.89598]
[1778793599913,77.88,81284.76,0.0,0.99379,0.0,0.89597]
[1778793600332,77.88,81284.76,0.0,0.99379,0.0,0.89597]
[1778793600566,77.88,81284.76,0.0,0.99379,0.0,0.89597]
[1778793600667,77.88,81284.7,0.0,0.99379,0.0,0.89601]
[1778793600932,77.88,81284.7,0.0,0.99379,0.0,0.89601]
[1778793603811,77.88,81284.67,0.0,0.99379,0.0,0.89602]
[1778793603911,77.88,81284.67,0.0,0.99379,0.0,0.89602]
[1778793604098,77.88,81284.67,0.0,0.99379,0.0,0.89602]
[1778793605816,77.88,81284.67,0.0,0.99379,0.0,0.89602]
[1778793605852,77.88,81284.67,0.0,0.99379,0.0,0.89602]
[1778793605914,77.88,81284.7,0.0,0.99379,0.0,0.89601]
[1778793609174,77.88,81285.12,0.0,0.99379,0.0,0.89578]
[1778793609823,77.88,81285.12,0.0,0.99379,0.0,0.89578]
[1778793609910,77.88,81285.18,0.0,0.99379,0.0,0.89574]
[1778793610080,77.88,81285.18,0.0,0.99379,0.0,0.89574]
[1778793610312,77.88,81285.18,0.0,0.99379,0.0,0.89574]
[1778793610414,77.88,81285.18,0.0,0.99379,0.0,0.89574]
[1778793610417,77.88,81285.18,0.0,0.99379,0.0,0.89574]
[1778793613233,77.88,81286.34,0.0,0.9938,0.0,0.8951]
[1778793613816,77.88,81286.34,0.0,0.9938,0.0,0.8951]
[1778793613879,77.88,81285.55,0.0,0.9938,0.0,0.89554]
[1778793614295,77.88,81285.55,0.0,0.9938,0.0,0.89554]
[1778793614298,77.88,81278.46,0.0,0.99377,0.0,0.89945]
[1778793615474,77.88,81278.46,0.0,0.99377,0.0,0.89945]
[1778793615492,77.88,81278.46,0.0,0.99377,0.0,0.89945]
[1778793615566,77.88,81278.46,0.0,0.99377,0.0,0.89945]
[1778793615575,77.88,81276.16,0.0,0.99375,0.0,0.90073]
[1778793617884,77.88,81276.11,0.0,0.99375,0.0,0.90076]
[1778793617895,77.88,81276.16,0.0,0.99375,0.0,0.90073]
[1778793618289,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619420,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619555,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619572,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619603,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619819,77.88,81272.57,0.0,0.99374,0.0,0.90272]
[1778793619916,77.88,81271.34,0.0,0.99373,0.0,0.9034]
[1778793620407,77.88,81271.34,0.0,0.99373,0.0,0.9034]
[1778793621815,77.88,81270.41,0.0,0.99373,0.0,0.90392]
[1778793621939,77.88,81270.41,0.0,0.99373,0.0,0.90392]
[1778793621895,77.88,81268.93,0.0,0.99372,0.0,0.90474]
[1778793623814,77.88,81267.34,0.0,0.99372,0.0,0.90563]
[1778793623914,77.88,81267.35,0.0,0.99372,0.0,0.90562]
[1778793624219,77.88,81267.35,0.0,0.99372,0.0,0.90562]
[1778793627817,77.88,81267.18,0.0,0.99372,0.0,0.90571]
[1778793627906,77.88,81267.0,0.0,0.99371,0.0,0.90581]
[1778793627955,77.88,81267.0,0.0,0.99371,0.0,0.90581]
[1778793629813,77.88,81266.88,0.0,0.99371,0.0,0.90588]
[1778793629881,77.88,81266.88,0.0,0.99371,0.0,0.90588]
[1778793629911,77.88,81267.74,0.0,0.99372,0.0,0.9054]
[1778793631812,77.88,81266.78,0.0,0.99371,0.0,0.90594]
[1778793631829,77.88,81266.81,0.0,0.99372,0.0,0.90437]
[1778793632286,77.88,81266.81,0.0,0.99372,0.0,0.90437]
[1778793633816,77.88,81266.64,0.0,0.99372,0.0,0.90447]
[1778793633915,77.88,81267.13,0.0,0.99373,0.0,0.9042]
[1778793633962,77.88,81267.13,0.0,0.99373,0.0,0.9042]
[1778793637814,77.88,81267.68,0.0,0.99373,0.0,0.90389]
[1778793637941,77.88,81267.68,0.0,0.99373,0.0,0.90389]
[1778793637861,77.88,81268.49,0.0,0.99373,0.0,0.90344]
[1778793638429,77.88,81274.59,0.0,0.99376,0.0,0.90006]
[1778793639815,77.88,81274.59,0.0,0.99376,0.0,0.90006]
[1778793639913,77.88,81279.89,0.0,0.99378,0.0,0.89713]
[1778793639973,77.88,81279.89,0.0,0.99378,0.0,0.89713]
[1778793643815,77.88,81280.67,0.0,0.99379,0.0,0.8967]
[1778793643911,77.88,81280.27,0.0,0.99378,0.0,0.89692]
[1778793644085,77.88,81280.27,0.0,0.99378,0.0,0.89692]
[1778793646485,77.88,81283.54,0.0,0.9938,0.0,0.89511]
[1778793647815,77.88,81283.54,0.0,0.9938,0.0,0.89511]
[1778793647912,77.88,81284.01,0.0,0.9938,0.0,0.89485]
[1778793648093,77.88,81284.01,0.0,0.9938,0.0,0.89485]
[1778793650514,77.88,81287.47,0.0,0.99382,0.0,0.89295]
[1778793651816,77.88,81287.47,0.0,0.99382,0.0,0.89295]
[1778793651971,77.88,81287.47,0.0,0.99382,0.0,0.89295]
[1778793651914,77.88,81287.37,0.0,0.99381,0.0,0.893]
[1778793653819,77.88,81287.69,0.0,0.99382,0.0,0.89283]
[1778793653883,77.88,81290.64,0.0,0.99383,0.0,0.89121]
[1778793654195,77.88,81290.64,0.0,0.99383,0.0,0.89121]
[1778793654233,77.88,81290.64,0.0,0.99383,0.0,0.89121]
[1778793654311,77.88,81290.64,0.0,0.99383,0.0,0.89121]
[1778793654541,77.88,81290.64,0.0,0.99383,0.0,0.89121]
[1778793656126,77.88,81291.46,0.0,0.99383,0.0,0.89076]
[1778793656312,77.88,81291.46,0.0,0.99383,0.0,0.89076]
[1778793656556,77.88,81291.61,0.0,0.99383,0.0,0.89067]
[1778793657435,77.88,81291.61,0.0,0.99383,0.0,0.89067]
[1778793657815,77.88,81291.61,0.0,0.99383,0.0,0.89067]
[1778793658437,77.88,81291.5,0.0,0.99383,0.0,0.89073]
[1778793658570,77.88,81293.43,0.0,0.99384,0.0,0.88968]
[1778793659812,77.88,81293.43,0.0,0.99384,0.0,0.88968]
[1778793659827,77.88,81299.9,0.0,0.99387,0.0,0.88613]
[1778793660095,77.88,81299.9,0.0,0.99387,0.0,0.88613]
[1778793661816,77.88,81300.93,0.0,0.99387,0.0,0.88557]
[1778793661886,77.88,81300.93,0.0,0.99387,0.0,0.88557]
[1778793661912,77.88,81301.02,0.0,0.99387,0.0,0.88552]
[1778793663605,77.88,81303.85,0.0,0.99389,0.0,0.88398]
[1778793665814,77.88,81304.62,0.0,0.99389,0.0,0.88356]
[1778793665912,77.88,81303.14,0.0,0.99388,0.0,0.88437]
[1778793666000,77.88,81303.14,0.0,0.99388,0.0,0.88437]
[1778793667816,77.88,81302.03,0.0,0.99388,0.0,0.88497]
[1778793668044,77.88,81302.37,0.0,0.99388,0.0,0.88479]
[1778793668062,77.88,81302.37,0.0,0.99388,0.0,0.88479]
[1778793668166,77.88,81302.37,0.0,0.99388,0.0,0.88479]
[1778793671810,77.88,81302.37,0.0,0.99388,0.0,0.88479]
[1778793671843,77.88,81302.4,0.0,0.99388,0.0,0.88477]
[1778793672081,77.88,81302.4,0.0,0.99388,0.0,0.88477]
[1778793673813,77.88,81302.41,0.0,0.99388,0.0,0.88476]
[1778793673912,77.88,81302.41,0.0,0.99388,0.0,0.88476]
[1778793674106,77.88,81302.41,0.0,0.99388,0.0,0.88476]
[1778793674812,77.88,81302.41,0.0,0.99388,0.0,0.88476]
[1778793674909,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675071,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675309,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675317,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675426,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675600,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675811,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793675911,77.88,81302.43,0.0,0.99388,0.0,0.88475]
[1778793676315,77.88,81302.43,0.0,0.99388,0.0,0.88475]
[1778793679812,77.88,81302.42,0.0,0.99388,0.0,0.88476]
[1778793679911,77.88,81302.43,0.0,0.99388,0.0,0.88475]
[1778793680094,77.88,81302.43,0.0,0.99388,0.0,0.88475]
[1778793683805,77.88,81302.38,0.0,0.99388,0.0,0.88478]
[1778793683816,77.88,81302.38,0.0,0.99388,0.0,0.88478]
[1778793683906,77.88,81302.48,0.0,0.99388,0.0,0.88473]
[1778793684049,77.88,81302.48,0.0,0.99388,0.0,0.88473]
[1778793684060,77.88,81302.48,0.0,0.99388,0.0,0.88473]
[1778793684186,77.88,81302.48,0.0,0.99388,0.0,0.88473]
[1778793684754,77.88,81302.54,0.0,0.99388,0.0,0.88469]
[1778793687813,77.88,81302.7,0.0,0.99388,0.0,0.88461]
[1778793688054,77.88,81302.7,0.0,0.99388,0.0,0.88461]
[1778793690697,77.88,81302.65,0.0,0.99388,0.0,0.88463]
[1778793690796,77.88,81314.93,0.0,0.99393,0.0,0.87795]
[1778793691078,77.88,81314.93,0.0,0.99393,0.0,0.87795]
[1778793691803,77.88,81321.75,0.0,0.99397,0.0,0.87276]
[1778793693456,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793693466,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793693574,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793693820,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793693901,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793693935,77.88,81321.78,0.0,0.99397,0.0,0.87274]
[1778793695814,77.88,81321.82,0.0,0.99397,0.0,0.87272]
[1778793695831,77.88,81321.35,0.0,0.99397,0.0,0.87297]
[1778793696108,77.88,81321.35,0.0,0.99397,0.0,0.87297]
[1778793697812,77.88,81322.3,0.0,0.99398,0.0,0.87246]
[1778793697845,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793698103,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793698758,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793698810,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793699232,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793700985,77.88,81321.64,0.0,0.99397,0.0,0.87281]
[1778793701066,77.88,81321.75,0.0,0.99397,0.0,0.87276]
[1778793701150,77.88,81321.75,0.0,0.99397,0.0,0.87276]
[1778793701825,77.88,81321.75,0.0,0.99397,0.0,0.87276]
[1778793701873,77.88,81322.25,0.0,0.99398,0.0,0.87249]
[1778793702112,77.88,81322.25,0.0,0.99398,0.0,0.87249]
[1778793703816,77.88,81322.13,0.0,0.99398,0.0,0.87255]
[1778793703953,77.88,81322.13,0.0,0.99398,0.0,0.87255]
[1778793704065,77.88,81322.05,0.0,0.99398,0.0,0.87259]
[1778793704446,77.88,81322.05,0.0,0.99398,0.0,0.87259]
[1778793704560,77.88,81322.05,0.0,0.99398,0.0,0.87259]
[1778793704849,77.88,81322.05,0.0,0.99398,0.0,0.87259]
[1778793705059,77.88,81321.97,0.0,0.99397,0.0,0.87264]
[1778793705190,77.88,81321.97,0.0,0.99397,0.0,0.87264]
[1778793706269,77.88,81322.03,0.0,0.99398,0.0,0.8726]
[1778793706308,77.88,81322.03,0.0,0.99398,0.0,0.8726]
[1778793706417,77.88,81322.03,0.0,0.99398,0.0,0.8726]
[1778793706908,77.88,81329.01,0.0,0.994,0.0,0.86885]
[1778793707813,77.88,81329.01,0.0,0.994,0.0,0.86885]
[1778793707915,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793708075,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793708209,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793708314,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793708549,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793708567,77.88,81333.05,0.0,0.99402,0.0,0.86668]
[1778793709198,77.88,81333.35,0.0,0.99402,0.0,0.86652]
[1778793709315,77.88,81333.35,0.0,0.99402,0.0,0.86652]
[1778793709491,77.88,81333.35,0.0,0.99402,0.0,0.86652]
[1778793709564,77.88,81333.35,0.0,0.99402,0.0,0.86652]
[1778793709929,77.88,81334.67,0.0,0.99403,0.0,0.86581]
[1778793711416,77.88,81334.16,0.0,0.99403,0.0,0.86608]
[1778793712593,77.88,81334.12,0.0,0.99403,0.0,0.8661]
[1778793712769,77.88,81334.12,0.0,0.99403,0.0,0.8661]
[1778793719218,77.88,81334.41,0.0,0.99403,0.0,0.86595]
[1778793719312,77.88,81334.41,0.0,0.99403,0.0,0.86595]
[1778793723809,77.88,81334.06,0.0,0.99403,0.0,0.86614]
[1778793724061,77.88,81334.06,0.0,0.99403,0.0,0.86614]
[1778793724308,77.88,81333.86,0.0,0.99403,0.0,0.86624]
[1778793724562,77.88,81333.86,0.0,0.99403,0.0,0.86624]
[1778793724839,77.88,81333.86,0.0,0.99403,0.0,0.86624]
[1778793725034,77.88,81334.37,0.0,0.99403,0.0,0.86597]
[1778793725172,77.88,81334.37,0.0,0.99403,0.0,0.86597]
[1778793727816,77.88,81334.18,0.0,0.99403,0.0,0.86607]
[1778793728078,77.88,81334.18,0.0,0.99403,0.0,0.86607]
[1778793728311,77.88,81334.18,0.0,0.99403,0.0,0.86607]
[1778793728488,77.88,81334.18,0.0,0.99403,0.0,0.86607]
[1778793731814,77.88,81334.22,0.0,0.99403,0.0,0.86605]
[1778793732132,77.88,81334.31,0.0,0.99403,0.0,0.866]
[1778793732321,77.88,81334.31,0.0,0.99403,0.0,0.866]
[1778793732565,77.88,81334.31,0.0,0.99403,0.0,0.866]
[1778793732809,77.88,81334.31,0.0,0.99403,0.0,0.866]
[1778793733025,77.88,81334.31,0.0,0.99403,0.0,0.866]
[1778793733984,77.88,81334.27,0.0,0.99403,0.0,0.86602]
[1778793735821,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793736028,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793736070,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793736098,77.88,81334.13,0.0,0.99403,0.0,0.8661]
[1778793736230,77.88,81334.13,0.0,0.99403,0.0,0.8661]
[1778793738769,77.88,81334.13,0.0,0.99403,0.0,0.8661]
[1778793738810,77.88,81334.13,0.0,0.99403,0.0,0.8661]
[1778793738870,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793739213,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793739312,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793742216,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793742313,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793742395,77.88,81334.24,0.0,0.99403,0.0,0.86604]
[1778793745819,77.88,81334.44,0.0,0.99403,0.0,0.86593]
[1778793745869,77.88,81334.44,0.0,0.99403,0.0,0.86593]
[1778793746181,77.88,81337.38,0.0,0.99404,0.0,0.86436]
[1778793747819,77.88,81337.38,0.0,0.99404,0.0,0.86436]
[1778793748309,77.88,81337.03,0.0,0.99404,0.0,0.86455]
[1778793748562,77.88,81337.03,0.0,0.99404,0.0,0.86455]
[1778793748586,77.88,81337.03,0.0,0.99404,0.0,0.86455]
[1778793749193,77.88,81337.85,0.0,0.99404,0.0,0.86411]
[1778793749702,77.88,81337.85,0.0,0.99404,0.0,0.86411]
[1778793749810,77.88,81337.85,0.0,0.99404,0.0,0.86411]
[1778793749824,77.88,81337.85,0.0,0.99404,0.0,0.86411]
[1778793750061,77.88,81337.85,0.0,0.99404,0.0,0.86411]
[1778793749911,77.88,81337.06,0.0,0.99404,0.0,0.86453]
[1778793751820,77.88,81337.9,0.0,0.99404,0.0,0.86408]
[1778793751934,77.88,81337.9,0.0,0.99404,0.0,0.86408]
[1778793752065,77.88,81337.9,0.0,0.99404,0.0,0.86408]
[1778793752085,77.88,81337.9,0.0,0.99404,0.0,0.86408]
[1778793752223,77.88,81341.02,0.0,0.99407,0.0,0.86092]
[1778793755561,77.88,81341.65,0.0,0.99407,0.0,0.86058]
[1778793755613,77.88,81341.65,0.0,0.99407,0.0,0.86058]
[1778793755812,77.88,81341.65,0.0,0.99407,0.0,0.86058]
[1778793755924,77.88,81341.65,0.0,0.99407,0.0,0.86058]
[1778793756062,77.88,81341.65,0.0,0.99407,0.0,0.86058]
[1778793756019,77.88,81344.1,0.0,0.99408,0.0,0.85928]
[1778793756218,77.88,81344.1,0.0,0.99408,0.0,0.85928]
[1778793756251,77.88,81347.33,0.0,0.99409,0.0,0.85756]
[1778793758265,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793759638,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793759752,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793759769,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793759816,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793759965,77.88,81352.3,0.0,0.99411,0.0,0.85492]
[1778793760036,77.88,81355.39,0.0,0.99413,0.0,0.85328]
[1778793763814,77.88,81355.96,0.0,0.99413,0.0,0.85298]
[1778793764139,77.88,81355.62,0.0,0.99413,0.0,0.85316]
[1778793767816,77.88,81357.45,0.0,0.99414,0.0,0.85219]
[1778793767942,77.88,81357.45,0.0,0.99414,0.0,0.85219]
[1778793768060,77.88,81357.45,0.0,0.99414,0.0,0.85219]
[1778793768292,77.88,81357.39,0.0,0.99413,0.0,0.85222]
[1778793769241,77.88,81356.93,0.0,0.99413,0.0,0.85247]
[1778793769311,77.88,81356.93,0.0,0.99413,0.0,0.85247]
[1778793769379,77.88,81356.93,0.0,0.99413,0.0,0.85247]
[1778793769560,77.88,81356.93,0.0,0.99413,0.0,0.85247]
[1778793769661,77.88,81356.11,0.0,0.99413,0.0,0.8529]
[1778793777399,77.88,81355.22,0.0,0.99413,0.0,0.85337]
[1778793782434,77.88,81354.68,0.0,0.99412,0.0,0.85366]
[1778793783925,77.88,81354.68,0.0,0.99412,0.0,0.85366]
[1778793784061,77.88,81354.68,0.0,0.99412,0.0,0.85366]
[1778793784088,77.88,81354.68,0.0,0.99412,0.0,0.85366]
[1778793784085,77.88,81350.89,0.0,0.99411,0.0,0.85567]
[1778793785018,77.88,81350.89,0.0,0.99411,0.0,0.85567]
[1778793785029,77.88,81350.89,0.0,0.99411,0.0,0.85567]
[1778793785068,77.88,81350.89,0.0,0.99411,0.0,0.85567]
[1778793785025,77.88,81335.88,0.0,0.99404,0.0,0.86366]
[1778793785455,77.88,81332.29,0.0,0.99403,0.0,0.86558]
[1778793786343,77.88,81332.29,0.0,0.99403,0.0,0.86558]
[1778793786462,77.88,81332.31,0.0,0.99403,0.0,0.86557]
[1778793787849,77.88,81332.31,0.0,0.99403,0.0,0.86557]
[1778793788098,77.88,81332.31,0.0,0.99403,0.0,0.86557]
[1778793788315,77.88,81333.23,0.0,0.99403,0.0,0.86508]
[1778793788395,77.88,81333.23,0.0,0.99403,0.0,0.86508]
[1778793788983,77.88,81333.23,0.0,0.99403,0.0,0.86508]
[1778793789059,77.88,81333.23,0.0,0.99403,0.0,0.86508]
[1778793791389,77.88,81332.53,0.0,0.99403,0.0,0.86546]
[1778793792074,77.88,81332.53,0.0,0.99403,0.0,0.86546]
[1778793792096,77.88,81332.81,0.0,0.99403,0.0,0.86531]
[1778793792311,77.88,81332.81,0.0,0.99403,0.0,0.86531]
[1778793792419,77.88,81332.81,0.0,0.99403,0.0,0.86531]
[1778793792578,77.88,81332.81,0.0,0.99403,0.0,0.86531]
[1778793792768,77.88,81332.81,0.0,0.99403,0.0,0.86531]
[1778793792799,77.88,81332.55,0.0,0.99403,0.0,0.86545]
[1778793794255,77.88,81332.55,0.0,0.99403,0.0,0.86545]
[1778793794309,77.88,81332.55,0.0,0.99403,0.0,0.86545]
[1778793794338,77.88,81332.55,0.0,0.99403,0.0,0.86545]
[1778793797553,77.88,81332.6,0.0,0.99403,0.0,0.86542]
[1778793797564,77.88,81332.6,0.0,0.99403,0.0,0.86542]
[1778793797626,77.88,81332.6,0.0,0.99403,0.0,0.86542]
[1778793797723,77.88,81332.6,0.0,0.99403,0.0,0.86542]
[1778793799818,77.88,81332.68,0.0,0.99403,0.0,0.86538]
[1778793799951,77.88,81332.68,0.0,0.99403,0.0,0.86538]
[1778793800040,77.88,81332.72,0.0,0.99403,0.0,0.86535]
[1778793801567,77.88,81332.91,0.0,0.99403,0.0,0.86525]
[1778793803815,77.88,81333.45,0.0,0.99403,0.0,0.86496]
[1778793803911,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793804340,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793804573,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793804867,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793805058,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793804965,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793805342,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793805559,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793805816,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793806064,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793806080,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793805913,77.88,81333.06,0.0,0.99403,0.0,0.86517]
[1778793806602,77.88,81332.9,0.0,0.99403,0.0,0.86526]
[1778793808552,77.88,81332.97,0.0,0.99403,0.0,0.86522]
[1778793809813,77.88,81332.97,0.0,0.99403,0.0,0.86522]
[1778793809933,77.88,81332.97,0.0,0.99403,0.0,0.86522]
[1778793810030,77.88,81333.47,0.0,0.99403,0.0,0.86495]
[1778793811817,77.88,81333.27,0.0,0.99403,0.0,0.86506]
[1778793811901,77.88,81333.27,0.0,0.99403,0.0,0.86506]
[1778793811990,77.88,81333.89,0.0,0.99405,0.0,0.86323]
[1778793812793,77.88,81333.89,0.0,0.99405,0.0,0.86323]
[1778793812810,77.88,81333.89,0.0,0.99405,0.0,0.86323]
[1778793812992,77.88,81333.89,0.0,0.99405,0.0,0.86323]
[1778793813061,77.88,81333.89,0.0,0.99405,0.0,0.86323]
[1778793813056,77.88,81333.94,0.0,0.99405,0.0,0.8632]
[1778793813170,77.88,81333.94,0.0,0.99405,0.0,0.8632]
[1778793813809,77.88,81333.94,0.0,0.99405,0.0,0.8632]
[1778793814026,77.88,81333.94,0.0,0.99405,0.0,0.8632]
[1778793814096,77.88,81333.98,0.0,0.99405,0.0,0.86318]
[1778793815820,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793815944,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816059,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816159,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816495,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816574,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816816,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793817059,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793817145,77.88,81333.25,0.0,0.99404,0.0,0.86357]
[1778793816915,77.88,81333.2,0.0,0.99404,0.0,0.8636]
[1778793817814,77.88,81333.2,0.0,0.99404,0.0,0.8636]
[1778793817956,77.88,81333.2,0.0,0.99404,0.0,0.8636]
[1778793818034,77.88,81333.43,0.0,0.99404,0.0,0.86348]
[1778793819819,77.88,81333.27,0.0,0.99404,0.0,0.86356]
[1778793819943,77.88,81333.27,0.0,0.99404,0.0,0.86356]
[1778793820041,77.88,81332.96,0.0,0.99404,0.0,0.86373]
[1778793823812,77.88,81332.18,0.0,0.99404,0.0,0.86414]
[1778793824077,77.88,81332.18,0.0,0.99404,0.0,0.86414]
[1778793824090,77.88,81333.32,0.0,0.99404,0.0,0.86353]
[1778793824311,77.88,81333.32,0.0,0.99404,0.0,0.86353]
[1778793824519,77.88,81333.32,0.0,0.99404,0.0,0.86353]
[1778793824728,77.88,81333.65,0.0,0.99404,0.0,0.86336]
[1778793827794,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793827811,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793827920,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793828060,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793828098,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793828198,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793828940,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793829060,77.88,81333.95,0.0,0.99405,0.0,0.8632]
[1778793829161,77.88,81333.96,0.0,0.99405,0.0,0.86319]
[1778793834515,77.88,81334.62,0.0,0.99405,0.0,0.86284]
[1778793834564,77.88,81334.62,0.0,0.99405,0.0,0.86284]
[1778793834692,77.88,81334.62,0.0,0.99405,0.0,0.86284]
[1778793834787,77.88,81334.62,0.0,0.99405,0.0,0.86284]
[1778793837819,77.88,81334.81,0.0,0.99405,0.0,0.86274]
[1778793837936,77.88,81334.81,0.0,0.99405,0.0,0.86274]
[1778793838011,77.88,81335.8,0.0,0.99405,0.0,0.86221]
[1778793839815,77.88,81336.44,0.0,0.99406,0.0,0.86187]
[1778793839985,77.88,81336.44,0.0,0.99406,0.0,0.86187]
[1778793840008,77.88,81336.25,0.0,0.99406,0.0,0.86197]
[1778793841814,77.88,81336.32,0.0,0.99406,0.0,0.86193]
[1778793841864,77.88,81336.32,0.0,0.99406,0.0,0.86193]
[1778793841913,77.88,81336.32,0.0,0.99406,0.0,0.86193]
[1778793845816,77.88,81336.42,0.0,0.99406,0.0,0.86188]
[1778793846077,77.88,81336.42,0.0,0.99406,0.0,0.86188]
[1778793846170,77.88,81336.38,0.0,0.99406,0.0,0.8619]
[1778793846309,77.88,81336.38,0.0,0.99406,0.0,0.8619]
[1778793846460,77.88,81336.38,0.0,0.99406,0.0,0.8619]
[1778793846885,77.88,81336.35,0.0,0.99406,0.0,0.86192]
[1778793849221,77.88,81336.35,0.0,0.99406,0.0,0.86192]
[1778793849309,77.88,81336.29,0.0,0.99406,0.0,0.86195]
[1778793850168,77.88,81336.26,0.0,0.99406,0.0,0.86196]
[1778793852944,77.88,81336.38,0.0,0.99406,0.0,0.8619]
[1778793853070,77.88,81336.38,0.0,0.99406,0.0,0.8619]
[1778793853128,77.88,81336.4,0.0,0.99406,0.0,0.86189]
[1778793853535,77.88,81336.4,0.0,0.99406,0.0,0.86189]
[1778793853562,77.88,81336.4,0.0,0.99406,0.0,0.86189]
[1778793854173,77.88,81336.4,0.0,0.99406,0.0,0.86189]
[1778793853931,77.88,81336.76,0.0,0.99406,0.0,0.8617]
[1778793854310,77.88,81336.76,0.0,0.99406,0.0,0.8617]
[1778793854540,77.88,81336.76,0.0,0.99406,0.0,0.8617]
[1778793854938,77.88,81337.14,0.0,0.99406,0.0,0.86149]
[1778793857816,77.88,81337.24,0.0,0.99406,0.0,0.86144]
[1778793858085,77.88,81337.24,0.0,0.99406,0.0,0.86144]
[1778793858101,77.88,81336.98,0.0,0.99406,0.0,0.86158]
[1778793858309,77.88,81336.98,0.0,0.99406,0.0,0.86158]
[1778793858470,77.88,81336.98,0.0,0.99406,0.0,0.86158]
[1778793858967,77.88,81337.03,0.0,0.99406,0.0,0.86155]
[1778793861815,77.88,81336.81,0.0,0.99406,0.0,0.86167]
[1778793862086,77.88,81336.81,0.0,0.99406,0.0,0.86167]
[1778793862158,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793862309,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793862574,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793862808,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793863100,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793863201,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793863308,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793863690,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793863811,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793864012,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793864097,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793865243,77.88,81337.1,0.0,0.99406,0.0,0.86152]
[1778793867826,77.88,81338.51,0.0,0.99407,0.0,0.86076]
[1778793867890,77.88,81338.51,0.0,0.99407,0.0,0.86076]
[1778793868032,77.88,81340.11,0.0,0.99407,0.0,0.85991]
[1778793869039,77.88,81341.93,0.0,0.99408,0.0,0.85894]
[1778793871471,77.88,81342.73,0.0,0.99409,0.0,0.85702]
[1778793871818,77.88,81342.73,0.0,0.99409,0.0,0.85702]
[1778793872076,77.88,81342.73,0.0,0.99409,0.0,0.85702]
[1778793872163,77.88,81343.33,0.0,0.9941,0.0,0.8567]
[1778793875810,77.88,81343.45,0.0,0.9941,0.0,0.85664]
[1778793875889,77.88,81343.45,0.0,0.9941,0.0,0.85664]
[1778793876089,77.88,81343.62,0.0,0.9941,0.0,0.85655]
[1778793878102,77.88,81345.36,0.0,0.9941,0.0,0.85563]
[1778793878434,77.88,81345.36,0.0,0.9941,0.0,0.85563]
[1778793879109,77.88,81346.68,0.0,0.99411,0.0,0.85493]
[1778793879812,77.88,81346.68,0.0,0.99411,0.0,0.85493]
[1778793879877,77.88,81346.68,0.0,0.99411,0.0,0.85493]
[1778793880118,77.88,81342.44,0.0,0.99409,0.0,0.85718]
[1778793881230,77.88,81342.44,0.0,0.99409,0.0,0.85718]
[1778793881379,77.88,81342.73,0.0,0.99409,0.0,0.85702]
[1778793882130,77.88,81339.03,0.0,0.99408,0.0,0.85899]
[1778793883815,77.88,81338.77,0.0,0.99408,0.0,0.85913]
[1778793883866,77.88,81338.77,0.0,0.99408,0.0,0.85913]
[1778793884144,77.88,81338.48,0.0,0.99408,0.0,0.85929]
[1778793887167,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793887822,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793887846,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793888059,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793888083,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793888159,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793889817,77.88,81337.33,0.0,0.99407,0.0,0.8599]
[1778793889874,77.88,81337.33,0.0,0.99407,0.0,0.8599]
[1778793890059,77.88,81337.33,0.0,0.99407,0.0,0.8599]
[1778793890199,77.88,81337.33,0.0,0.99407,0.0,0.8599]
[1778793890252,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793890563,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793890916,77.88,81337.2,0.0,0.99407,0.0,0.85997]
[1778793894186,77.88,81337.13,0.0,0.99407,0.0,0.86]
[1778793894309,77.88,81336.89,0.0,0.99407,0.0,0.86013]
[1778793894809,77.88,81336.89,0.0,0.99407,0.0,0.86013]
[1778793895224,77.88,81336.81,0.0,0.99407,0.0,0.86018]
[1778793895826,77.88,81336.81,0.0,0.99407,0.0,0.86018]
[1778793895953,77.88,81336.81,0.0,0.99407,0.0,0.86018]
[1778793897691,77.88,81336.82,0.0,0.99407,0.0,0.86017]
[1778793897847,77.88,81336.82,0.0,0.99407,0.0,0.86017]
[1778793901822,77.88,81336.79,0.0,0.99407,0.0,0.86019]
[1778793901985,77.88,81336.79,0.0,0.99407,0.0,0.86019]
[1778793902270,77.88,81337.16,0.0,0.99407,0.0,0.85999]
[1778793903277,77.88,81343.45,0.0,0.9941,0.0,0.85664]
[1778793903819,77.88,81343.45,0.0,0.9941,0.0,0.85664]
[1778793903993,77.88,81343.45,0.0,0.9941,0.0,0.85664]
[1778793904284,77.88,81344.58,0.0,0.9941,0.0,0.85604]
[1778793905558,77.88,81344.58,0.0,0.9941,0.0,0.85604]
[1778793905710,77.88,81344.58,0.0,0.9941,0.0,0.85604]
[1778793905809,77.88,81344.58,0.0,0.9941,0.0,0.85604]
[1778793907813,77.88,81345.0,0.0,0.9941,0.0,0.85582]
[1778793908127,77.88,81345.0,0.0,0.9941,0.0,0.85582]
[1778793908216,77.88,81345.06,0.0,0.9941,0.0,0.85579]
[1778793912340,77.88,81344.29,0.0,0.9941,0.0,0.85619]
[1778793917376,77.88,81344.68,0.0,0.9941,0.0,0.85599]
[1778793918655,77.88,81344.68,0.0,0.9941,0.0,0.85599]
[1778793918719,77.88,81344.68,0.0,0.9941,0.0,0.85599]
[1778793918809,77.88,81344.68,0.0,0.9941,0.0,0.85599]
[1778793920396,77.88,81349.37,0.0,0.99412,0.0,0.8535]
[1778793921403,77.88,81351.34,0.0,0.99413,0.0,0.85246]
[1778793923788,77.88,81352.03,0.0,0.99413,0.0,0.85209]
[1778793923795,77.88,81352.03,0.0,0.99413,0.0,0.85209]
[1778793923812,77.88,81352.03,0.0,0.99413,0.0,0.85209]
[1778793924424,77.88,81352.96,0.0,0.99414,0.0,0.8516]
[1778793925431,77.88,81352.23,0.0,0.99413,0.0,0.85199]
[1778793926438,77.88,81346.23,0.0,0.99411,0.0,0.85517]
[1778793927878,77.88,81346.23,0.0,0.99411,0.0,0.85517]
[1778793928065,77.88,81346.23,0.0,0.99411,0.0,0.85517]
[1778793928149,77.88,81346.23,0.0,0.99411,0.0,0.85517]
[1778793928196,77.88,81343.78,0.0,0.9941,0.0,0.85647]
[1778793929031,77.88,81343.78,0.0,0.9941,0.0,0.85647]
[1778793929151,77.88,81343.78,0.0,0.9941,0.0,0.85647]
[1778793929235,77.88,81343.78,0.0,0.9941,0.0,0.85647]
[1778793929313,77.88,81343.78,0.0,0.9941,0.0,0.85647]
[1778793932957,77.88,81343.31,0.0,0.9941,0.0,0.85672]
[1778793938523,77.88,81344.02,0.0,0.99411,0.0,0.85485]
[1778793943558,77.88,81344.05,0.0,0.99411,0.0,0.85483]
[1778793947586,77.88,81340.88,0.0,0.9941,0.0,0.85652]
[1778793951607,77.88,81340.43,0.0,0.99409,0.0,0.85676]
[1778793951795,77.88,81340.43,0.0,0.99409,0.0,0.85676]
[1778793951809,77.88,81340.43,0.0,0.99409,0.0,0.85676]
[1778793953629,77.88,81333.29,0.0,0.99406,0.0,0.86056]
[1778793954414,77.88,81333.29,0.0,0.99406,0.0,0.86056]
[1778793954530,77.88,81333.29,0.0,0.99406,0.0,0.86056]
[1778793954566,77.88,81333.29,0.0,0.99406,0.0,0.86056]
[1778793954636,77.88,81333.3,0.0,0.99406,0.0,0.86055]
[1778793957240,77.88,81330.81,0.0,0.99405,0.0,0.86188]
[1778793957313,77.88,81330.81,0.0,0.99405,0.0,0.86188]
[1778793957323,77.88,81330.81,0.0,0.99405,0.0,0.86188]
[1778793957562,77.88,81330.56,0.0,0.99405,0.0,0.86202]
[1778793962692,77.88,81332.65,0.0,0.99406,0.0,0.8609]
[1778793967727,77.88,81333.81,0.0,0.99407,0.0,0.86028]
[1778793972762,77.88,81333.44,0.0,0.99406,0.0,0.86048]
[1778793977797,77.88,81333.63,0.0,0.99406,0.0,0.86038]
[1778793980467,77.88,81333.64,0.0,0.99406,0.0,0.86037]
[1778793980573,77.88,81333.64,0.0,0.99406,0.0,0.86037]
[1778793980587,77.88,81333.64,0.0,0.99406,0.0,0.86037]
[1778793980811,77.88,81333.64,0.0,0.99406,0.0,0.86037]
[1778793981337,77.88,81333.64,0.0,0.99406,0.0,0.86037]
[1778793981439,77.88,81333.69,0.0,0.99407,0.0,0.86034]
[1778793981561,77.88,81333.69,0.0,0.99407,0.0,0.86034]
[1778793981825,77.88,81333.57,0.0,0.99406,0.0,0.86041]
[1778793986861,77.88,81333.57,0.0,0.99406,0.0,0.86041]
[1778793991897,77.88,81334.0,0.0,0.99408,0.0,0.85869]
[1778793995376,77.88,81336.75,0.0,0.99409,0.0,0.85722]
[1778793997095,77.88,81336.91,0.0,0.99409,0.0,0.85714]
[1778793997208,77.88,81336.91,0.0,0.99409,0.0,0.85714]
[1778793997316,77.88,81336.91,0.0,0.99409,0.0,0.85714]
[1778793997630,77.88,81336.93,0.0,0.99409,0.0,0.85713]
[1778793997644,77.88,81336.93,0.0,0.99409,0.0,0.85713]
[1778793997813,77.88,81336.93,0.0,0.99409,0.0,0.85713]
[1778793997939,77.88,81336.87,0.0,0.99409,0.0,0.85716]
[1778794002796,77.88,81336.72,0.0,0.99409,0.0,0.85724]
[1778794003009,77.88,81336.72,0.0,0.99409,0.0,0.85724]
[1778794004025,77.88,81336.37,0.0,0.99409,0.0,0.85742]
[1778794006739,77.88,81336.86,0.0,0.99409,0.0,0.85716]
[1778794008010,77.88,81343.34,0.0,0.99412,0.0,0.85372]
[1778794009017,77.88,81350.16,0.0,0.99414,0.0,0.85011]
[1778794010166,77.88,81350.16,0.0,0.99414,0.0,0.85011]
[1778794010178,77.88,81350.16,0.0,0.99414,0.0,0.85011]
[1778794010310,77.88,81350.16,0.0,0.99414,0.0,0.85011]
[1778794010356,77.88,81350.16,0.0,0.99414,0.0,0.85011]
[1778794010571,77.88,81350.38,0.0,0.99415,0.0,0.85]
[1778794010585,77.88,81350.38,0.0,0.99415,0.0,0.85]
[1778794010639,77.88,81350.38,0.0,0.99415,0.0,0.85]
[1778794010758,77.88,81350.38,0.0,0.99415,0.0,0.85]
[1778794010809,77.88,81350.38,0.0,0.99415,0.0,0.85]
[1778794011031,77.88,81349.78,0.0,0.99414,0.0,0.85032]
[1778794012038,77.88,81353.33,0.0,0.99416,0.0,0.84844]
[1778794013813,77.88,81353.97,0.0,0.99416,0.0,0.8481]
[1778794014321,77.88,81353.97,0.0,0.99416,0.0,0.8481]
[1778794017821,77.88,81352.34,0.0,0.99415,0.0,0.84896]
[1778794018033,77.88,81352.34,0.0,0.99415,0.0,0.84896]
[1778794019023,77.88,81352.93,0.0,0.99416,0.0,0.84865]
[1778794021818,77.88,81352.87,0.0,0.99416,0.0,0.84868]
[1778794022077,77.88,81352.87,0.0,0.99416,0.0,0.84868]
[1778794025807,77.88,81352.27,0.0,0.99415,0.0,0.849]
[1778794026125,77.88,81352.27,0.0,0.99415,0.0,0.849]
[1778794027796,77.88,81352.72,0.0,0.99415,0.0,0.84876]
[1778794027819,77.88,81352.72,0.0,0.99415,0.0,0.84876]
[1778794028006,77.88,81352.72,0.0,0.99415,0.0,0.84876]
[1778794029815,77.88,81353.49,0.0,0.99416,0.0,0.84836]
[1778794029955,77.88,81353.49,0.0,0.99416,0.0,0.84836]
[1778794030844,77.88,81352.76,0.0,0.99416,0.0,0.84874]
[1778794030998,77.88,81352.76,0.0,0.99416,0.0,0.84874]
[1778794031068,77.88,81352.76,0.0,0.99416,0.0,0.84874]
[1778794031173,77.88,81352.73,0.0,0.99416,0.0,0.84876]
[1778794033822,77.88,81353.59,0.0,0.99416,0.0,0.8483]
[1778794034301,77.88,81353.59,0.0,0.99416,0.0,0.8483]
[1778794037440,77.88,81352.28,0.0,0.99415,0.0,0.849]
[1778794037816,77.88,81352.28,0.0,0.99415,0.0,0.849]
[1778794038703,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794039812,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794039899,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794039992,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794040062,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794040104,77.88,81352.29,0.0,0.99415,0.0,0.84899]
[1778794040561,77.88,81352.82,0.0,0.99416,0.0,0.84871]
[1778794040568,77.88,81352.82,0.0,0.99416,0.0,0.84871]
[1778794040814,77.88,81352.82,0.0,0.99416,0.0,0.84871]
[1778794041242,77.88,81352.68,0.0,0.99415,0.0,0.84878]
[1778794043812,77.88,81353.58,0.0,0.99416,0.0,0.84831]
[1778794043922,77.88,81353.58,0.0,0.99416,0.0,0.84831]
[1778794044063,77.88,81353.58,0.0,0.99416,0.0,0.84831]
[1778794044221,77.88,81353.58,0.0,0.99416,0.0,0.84831]
[1778794047816,77.88,81352.78,0.0,0.99416,0.0,0.84873]
[1778794047989,77.88,81352.78,0.0,0.99416,0.0,0.84873]
[1778794048058,77.88,81352.78,0.0,0.99416,0.0,0.84873]
[1778794048248,77.88,81352.78,0.0,0.99416,0.0,0.84873]
[1778794048292,77.88,81356.07,0.0,0.99417,0.0,0.847]
[1778794050856,77.88,81356.49,0.0,0.99417,0.0,0.84678]
[1778794050904,77.88,81356.49,0.0,0.99417,0.0,0.84678]
[1778794051072,77.88,81356.49,0.0,0.99417,0.0,0.84678]
[1778794051312,77.88,81354.7,0.0,0.99417,0.0,0.84624]
[1778794051811,77.88,81354.7,0.0,0.99417,0.0,0.84624]
[1778794051939,77.88,81354.7,0.0,0.99417,0.0,0.84624]
[1778794052065,77.88,81354.7,0.0,0.99417,0.0,0.84624]
[1778794052096,77.88,81354.7,0.0,0.99417,0.0,0.84624]
[1778794055809,77.88,81353.0,0.0,0.99417,0.0,0.84714]
[1778794055946,77.88,81353.0,0.0,0.99417,0.0,0.84714]
[1778794056060,77.88,81353.0,0.0,0.99417,0.0,0.84714]
[1778794056200,77.88,81353.0,0.0,0.99417,0.0,0.84714]
[1778794056347,77.88,81365.58,0.0,0.99422,0.0,0.84053]
[1778794057354,77.88,81372.01,0.0,0.99424,0.0,0.83717]
[1778794059742,77.88,81372.37,0.0,0.99425,0.0,0.83699]
[1778794059811,77.88,81372.37,0.0,0.99425,0.0,0.83699]
[1778794059985,77.88,81372.37,0.0,0.99425,0.0,0.83699]
[1778794060063,77.88,81372.37,0.0,0.99425,0.0,0.83699]
[1778794060119,77.88,81372.37,0.0,0.99425,0.0,0.83699]
[1778794060375,77.88,81371.84,0.0,0.99424,0.0,0.83726]
[1778794063814,77.88,81371.42,0.0,0.99424,0.0,0.83748]
[1778794063964,77.88,81371.42,0.0,0.99424,0.0,0.83748]
[1778794064058,77.88,81371.42,0.0,0.99424,0.0,0.83748]
[1778794064072,77.88,81371.42,0.0,0.99424,0.0,0.83748]
[1778794067818,77.88,81370.64,0.0,0.99424,0.0,0.83789]
[1778794067938,77.88,81370.64,0.0,0.99424,0.0,0.83789]
[1778794068059,77.88,81370.64,0.0,0.99424,0.0,0.83789]
[1778794068134,77.88,81370.64,0.0,0.99424,0.0,0.83789]
[1778794068971,77.88,81371.57,0.0,0.99424,0.0,0.8374]
[1778794068982,77.88,81371.57,0.0,0.99424,0.0,0.8374]
[1778794069067,77.88,81371.57,0.0,0.99424,0.0,0.8374]
[1778794069438,77.88,81371.64,0.0,0.99424,0.0,0.83737]
[1778794072827,77.88,81372.59,0.0,0.99425,0.0,0.83687]
[1778794072836,77.88,81372.59,0.0,0.99425,0.0,0.83687]
[1778794073059,77.88,81372.59,0.0,0.99425,0.0,0.83687]
[1778794073806,77.88,81374.61,0.0,0.99426,0.0,0.83582]
[1778794073980,77.88,81374.61,0.0,0.99426,0.0,0.83582]
[1778794074059,77.88,81374.61,0.0,0.99426,0.0,0.83582]
[1778794074159,77.88,81375.52,0.0,0.99426,0.0,0.83535]
[1778794077843,77.88,81375.67,0.0,0.99426,0.0,0.83527]
[1778794078059,77.88,81375.67,0.0,0.99426,0.0,0.83527]
[1778794080111,77.88,81375.8,0.0,0.99426,0.0,0.8352]
[1778794080139,77.88,81375.8,0.0,0.99426,0.0,0.8352]
[1778794080312,77.88,81375.8,0.0,0.99426,0.0,0.8352]
[1778794081805,77.88,81375.81,0.0,0.99426,0.0,0.8352]
[1778794082011,77.88,81375.81,0.0,0.99426,0.0,0.8352]
[1778794082060,77.88,81375.81,0.0,0.99426,0.0,0.8352]
[1778794082105,77.88,81376.7,0.0,0.99426,0.0,0.83473]
[1778794087564,77.88,81379.1,0.0,0.99427,0.0,0.83349]
[1778794089340,77.88,81379.1,0.0,0.99427,0.0,0.83349]
[1778794091826,77.88,81379.0,0.0,0.99427,0.0,0.83354]
[1778794092027,77.88,81379.0,0.0,0.99427,0.0,0.83354]
[1778794092066,77.88,81379.0,0.0,0.99427,0.0,0.83354]
[1778794092713,77.88,81379.0,0.0,0.99427,0.0,0.83354]
[1778794095620,77.88,81381.57,0.0,0.99428,0.0,0.8322]
[1778794097398,77.88,81381.57,0.0,0.99428,0.0,0.8322]
[1778794097475,77.88,81381.57,0.0,0.99428,0.0,0.8322]
[1778794097606,77.88,81383.25,0.0,0.99429,0.0,0.83133]
[1778794097692,77.88,81383.25,0.0,0.99429,0.0,0.83133]
[1778794097836,77.88,81383.25,0.0,0.99429,0.0,0.83133]
[1778794097907,77.88,81383.25,0.0,0.99429,0.0,0.83133]
[1778794098064,77.88,81383.25,0.0,0.99429,0.0,0.83133]
[1778794098160,77.88,81382.48,0.0,0.99429,0.0,0.83173]
[1778794099344,77.88,81382.48,0.0,0.99429,0.0,0.83173]
[1778794099560,77.88,81383.07,0.0,0.99429,0.0,0.83143]
[1778794104029,77.88,81382.95,0.0,0.99429,0.0,0.83149]
[1778794104039,77.88,81382.95,0.0,0.99429,0.0,0.83149]
[1778794104059,77.88,81382.95,0.0,0.99429,0.0,0.83149]
[1778794104113,77.88,81384.53,0.0,0.9943,0.0,0.83067]
[1778794105005,77.88,81384.53,0.0,0.9943,0.0,0.83067]
[1778794105810,77.88,81383.91,0.0,0.99429,0.0,0.83099]
[1778794106129,77.88,81383.91,0.0,0.99429,0.0,0.83099]
[1778794107814,77.88,81385.94,0.0,0.9943,0.0,0.82994]
[1778794107979,77.88,81385.94,0.0,0.9943,0.0,0.82994]
[1778794109996,77.88,81386.4,0.0,0.9943,0.0,0.8297]
[1778794110060,77.88,81386.4,0.0,0.9943,0.0,0.8297]
[1778794110071,77.88,81386.4,0.0,0.9943,0.0,0.8297]
[1778794110151,77.88,81396.42,0.0,0.99434,0.0,0.82453]
[1778794110964,77.88,81396.42,0.0,0.99434,0.0,0.82453]
[1778794110975,77.88,81396.42,0.0,0.99434,0.0,0.82453]
[1778794111074,77.88,81396.42,0.0,0.99434,0.0,0.82453]
[1778794111319,77.88,81396.42,0.0,0.99434,0.0,0.82453]
[1778794111393,77.88,81397.2,0.0,0.99436,0.0,0.82268]
[1778794113810,77.88,81396.53,0.0,0.99435,0.0,0.82302]
[1778794114155,77.88,81396.53,0.0,0.99435,0.0,0.82302]
[1778794114253,77.88,81396.71,0.0,0.99436,0.0,0.82293]
[1778794115812,77.88,81396.93,0.0,0.99436,0.0,0.82282]
[1778794115922,77.88,81396.93,0.0,0.99436,0.0,0.82282]
[1778794116058,77.88,81396.93,0.0,0.99436,0.0,0.82282]
[1778794116176,77.88,81396.93,0.0,0.99436,0.0,0.82282]
[1778794116267,77.88,81397.77,0.0,0.99436,0.0,0.82239]
[1778794117814,77.88,81397.77,0.0,0.99436,0.0,0.82239]
[1778794117972,77.88,81397.77,0.0,0.99436,0.0,0.82239]
[1778794118058,77.88,81397.77,0.0,0.99436,0.0,0.82239]
[1778794118193,77.88,81397.77,0.0,0.99436,0.0,0.82239]
[1778794119807,77.88,81396.45,0.0,0.99435,0.0,0.82307]
[1778794120024,77.88,81396.45,0.0,0.99435,0.0,0.82307]
[1778794120125,77.88,81396.39,0.0,0.99435,0.0,0.8231]
[1778794120801,77.88,81400.01,0.0,0.99437,0.0,0.82124]
[1778794121813,77.88,81400.01,0.0,0.99437,0.0,0.82124]
[1778794121932,77.88,81400.01,0.0,0.99437,0.0,0.82124]
[1778794122061,77.88,81400.01,0.0,0.99437,0.0,0.82124]
[1778794122101,77.88,81400.01,0.0,0.99437,0.0,0.82124]
[1778794125808,77.88,81401.64,0.0,0.99438,0.0,0.8204]
[1778794125856,77.88,81401.64,0.0,0.99438,0.0,0.8204]
[1778794126591,77.88,81402.36,0.0,0.99438,0.0,0.82003]
[1778794126721,77.88,81402.36,0.0,0.99438,0.0,0.82003]
[1778794126809,77.88,81402.36,0.0,0.99438,0.0,0.82003]
[1778794126910,77.88,81403.99,0.0,0.99438,0.0,0.8192]
[1778794129395,77.88,81405.57,0.0,0.99439,0.0,0.81839]
[1778794129408,77.88,81405.57,0.0,0.99439,0.0,0.81839]
[1778794129564,77.88,81406.77,0.0,0.9944,0.0,0.81778]
[1778794129688,77.88,81406.77,0.0,0.9944,0.0,0.81778]
[1778794132265,77.88,81408.63,0.0,0.9944,0.0,0.81683]
[1778794132317,77.88,81413.67,0.0,0.99442,0.0,0.81426]
[1778794132991,77.88,81413.67,0.0,0.99442,0.0,0.81426]
[1778794133061,77.88,81413.67,0.0,0.99442,0.0,0.81426]
[1778794133069,77.88,81413.67,0.0,0.99442,0.0,0.81426]
[1778794133315,77.88,81413.67,0.0,0.99442,0.0,0.81426]
[1778794133409,77.88,81417.53,0.0,0.99444,0.0,0.81229]
[1778794138927,77.88,81417.19,0.0,0.99444,0.0,0.81247]
[1778794143012,77.88,81420.93,0.0,0.99445,0.0,0.81057]
[1778794143979,77.88,81448.45,0.0,0.99456,0.0,0.79671]
[1778794144980,77.88,81451.31,0.0,0.99457,0.0,0.79528]
[1778794147041,77.88,81451.86,0.0,0.99457,0.0,0.79501]
[1778794147153,77.88,81451.86,0.0,0.99457,0.0,0.79501]
[1778794153036,77.88,81453.23,0.0,0.99458,0.0,0.79433]
[1778794154565,77.88,81454.97,0.0,0.99459,0.0,0.79346]
[1778794157416,77.88,81454.79,0.0,0.99459,0.0,0.79355]
[1778794157527,77.88,81454.79,0.0,0.99459,0.0,0.79355]
[1778794157485,77.88,81454.3,0.0,0.99458,0.0,0.79379]
[1778794157573,77.88,81454.3,0.0,0.99458,0.0,0.79379]
[1778794157637,77.88,81454.3,0.0,0.99458,0.0,0.79379]
[1778794157809,77.88,81454.3,0.0,0.99458,0.0,0.79379]
[1778794157817,77.88,81454.3,0.0,0.99458,0.0,0.79379]
[1778794158071,77.88,81454.31,0.0,0.99458,0.0,0.79379]
[1778794161065,77.88,81455.01,0.0,0.99459,0.0,0.79344]
[1778794161355,77.88,81455.01,0.0,0.99459,0.0,0.79344]
[1778794161439,77.88,81455.15,0.0,0.99459,0.0,0.79337]
[1778794161559,77.88,81455.15,0.0,0.99459,0.0,0.79337]
[1778794161866,77.88,81455.15,0.0,0.99459,0.0,0.79337]
[1778794162058,77.88,81455.15,0.0,0.99459,0.0,0.79337]
[1778794162396,77.88,81455.15,0.0,0.99459,0.0,0.79337]
[1778794162497,77.88,81454.94,0.0,0.99459,0.0,0.79347]
[1778794162558,77.88,81454.94,0.0,0.99459,0.0,0.79347]
[1778794162572,77.88,81454.94,0.0,0.99459,0.0,0.79347]
[1778794163106,77.88,81455.44,0.0,0.99459,0.0,0.79322]
[1778794165066,77.88,81455.77,0.0,0.99459,0.0,0.79306]
[1778794165459,77.88,81455.77,0.0,0.99459,0.0,0.79306]
[1778794165120,77.88,81455.66,0.0,0.99459,0.0,0.79312]
[1778794165560,77.88,81455.66,0.0,0.99459,0.0,0.79312]
[1778794165762,77.88,81455.66,0.0,0.99459,0.0,0.79312]
[1778794166127,77.88,81455.62,0.0,0.99459,0.0,0.79314]
[1778794169065,77.88,81455.91,0.0,0.99459,0.0,0.79299]
[1778794169366,77.88,81455.91,0.0,0.99459,0.0,0.79299]
[1778794169418,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170405,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170453,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170500,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170628,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170651,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794170783,77.88,81455.83,0.0,0.99459,0.0,0.79303]
[1778794171162,77.88,81447.06,0.0,0.99457,0.0,0.79599]
[1778794171686,77.88,81447.06,0.0,0.99457,0.0,0.79599]
[1778794171866,77.88,81447.06,0.0,0.99457,0.0,0.79599]
[1778794172057,77.88,81447.06,0.0,0.99457,0.0,0.79599]
[1778794172506,77.88,81447.06,0.0,0.99457,0.0,0.79599]
[1778794172169,77.88,81442.2,0.0,0.99455,0.0,0.79842]
[1778794172577,77.88,81442.2,0.0,0.99455,0.0,0.79842]
[1778794172837,77.88,81442.2,0.0,0.99455,0.0,0.79842]
[1778794173068,77.88,81442.2,0.0,0.99455,0.0,0.79842]
[1778794173506,77.88,81442.2,0.0,0.99455,0.0,0.79842]
[1778794173176,77.88,81438.2,0.0,0.99453,0.0,0.80043]
[1778794173561,77.88,81438.2,0.0,0.99453,0.0,0.80043]
[1778794173629,77.88,81438.2,0.0,0.99453,0.0,0.80043]
[1778794174183,77.88,81434.97,0.0,0.99452,0.0,0.80205]
[1778794176197,77.88,81433.05,0.0,0.99451,0.0,0.80301]
[1778794177060,77.88,81433.05,0.0,0.99451,0.0,0.80301]
[1778794177331,77.88,81433.05,0.0,0.99451,0.0,0.80301]
[1778794177410,77.88,81434.03,0.0,0.99451,0.0,0.80252]
[1778794177801,77.88,81434.03,0.0,0.99451,0.0,0.80252]
[1778794178211,77.88,81434.15,0.0,0.99451,0.0,0.80246]
[1778794179232,77.88,81434.15,0.0,0.99451,0.0,0.80246]
[1778794179431,77.88,81434.15,0.0,0.99451,0.0,0.80246]
[1778794179519,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794179569,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794179796,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794180022,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794180065,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794180120,77.88,81432.56,0.0,0.99451,0.0,0.80326]
[1778794180225,77.88,81428.21,0.0,0.99449,0.0,0.80545]
[1778794181485,77.88,81428.21,0.0,0.99449,0.0,0.80545]
[1778794181232,77.88,81425.85,0.0,0.99448,0.0,0.80665]
[1778794182066,77.88,81425.85,0.0,0.99448,0.0,0.80665]
[1778794182315,77.88,81425.85,0.0,0.99448,0.0,0.80665]
[1778794182401,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794182839,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794182912,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794182996,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794183071,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794183229,77.88,81425.08,0.0,0.99448,0.0,0.80703]
[1778794183246,77.88,81422.83,0.0,0.99447,0.0,0.80817]
[1778794185260,77.88,81424.0,0.0,0.99447,0.0,0.80758]
[1778794189333,77.88,81423.37,0.0,0.99447,0.0,0.8079]
[1778794189558,77.88,81423.37,0.0,0.99447,0.0,0.8079]
[1778794190295,77.88,81423.32,0.0,0.99447,0.0,0.80792]
[1778794190983,77.88,81423.32,0.0,0.99447,0.0,0.80792]
[1778794191059,77.88,81423.32,0.0,0.99447,0.0,0.80792]
[1778794191175,77.88,81423.32,0.0,0.99447,0.0,0.80792]
[1778794191302,77.88,81421.25,0.0,0.99446,0.0,0.80897]
[1778794193063,77.88,81421.25,0.0,0.99446,0.0,0.80897]
[1778794193378,77.88,81421.25,0.0,0.99446,0.0,0.80897]
[1778794193563,77.88,81421.25,0.0,0.99446,0.0,0.80897]
[1778794193412,77.88,81421.21,0.0,0.99446,0.0,0.80899]
[1778794193603,77.88,81421.21,0.0,0.99446,0.0,0.80899]
[1778794196337,77.88,81420.76,0.0,0.99446,0.0,0.80922]
[1778794197058,77.88,81420.76,0.0,0.99446,0.0,0.80922]
[1778794197277,77.88,81420.76,0.0,0.99446,0.0,0.80922]
[1778794197344,77.88,81419.8,0.0,0.99446,0.0,0.80971]
[1778794200365,77.88,81417.98,0.0,0.99445,0.0,0.81063]
[1778794201063,77.88,81417.98,0.0,0.99445,0.0,0.81063]
[1778794201159,77.88,81417.98,0.0,0.99445,0.0,0.81063]
[1778794201309,77.88,81417.98,0.0,0.99445,0.0,0.81063]
[1778794201420,77.88,81417.98,0.0,0.99445,0.0,0.81063]
[1778794201514,77.88,81416.78,0.0,0.99445,0.0,0.81124]
[1778794202379,77.88,81415.07,0.0,0.99444,0.0,0.81211]
[1778794204736,77.88,81415.08,0.0,0.99444,0.0,0.8121]
[1778794204744,77.88,81415.08,0.0,0.99444,0.0,0.8121]
[1778794204808,77.88,81415.08,0.0,0.99444,0.0,0.8121]
[1778794205061,77.88,81415.08,0.0,0.99444,0.0,0.8121]
[1778794205400,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794205782,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794205808,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794205965,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794206063,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794209060,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794209347,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794209561,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794209349,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794209818,77.88,81415.04,0.0,0.99444,0.0,0.81212]
[1778794210436,77.88,81415.0,0.0,0.99444,0.0,0.81214]
[1778794213061,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794213121,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794213209,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794215063,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794215272,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794215312,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794215466,77.88,81414.95,0.0,0.99444,0.0,0.81217]
[1778794215471,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794217813,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218016,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218055,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218062,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218130,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218310,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794218340,77.88,81414.46,0.0,0.99444,0.0,0.81242]
[1778794223528,77.88,81413.78,0.0,0.99443,0.0,0.81276]
[1778794227814,77.88,81413.72,0.0,0.99443,0.0,0.81279]
[1778794227952,77.88,81413.72,0.0,0.99443,0.0,0.81279]
[1778794229439,77.88,81413.72,0.0,0.99443,0.0,0.81279]
[1778794230525,77.88,81413.69,0.0,0.99443,0.0,0.81281]
[1778794230570,77.88,81413.69,0.0,0.99443,0.0,0.81281]
[1778794230580,77.88,81413.69,0.0,0.99443,0.0,0.81281]
[1778794230810,77.88,81413.69,0.0,0.99443,0.0,0.81281]
[1778794237626,77.88,81413.74,0.0,0.99444,0.0,0.81135]
[1778794239390,77.88,81413.74,0.0,0.99444,0.0,0.81135]
[1778794240392,77.88,81413.94,0.0,0.99444,0.0,0.81125]
[1778794240403,77.88,81414.07,0.0,0.99444,0.0,0.81118]
[1778794241069,77.88,81414.07,0.0,0.99444,0.0,0.81118]
[1778794241478,77.88,81414.07,0.0,0.99444,0.0,0.81118]
[1778794241525,77.88,81414.45,0.0,0.99445,0.0,0.81099]
[1778794241771,77.88,81414.45,0.0,0.99445,0.0,0.81099]
[1778794241816,77.88,81414.45,0.0,0.99445,0.0,0.81099]
[1778794241954,77.88,81414.45,0.0,0.99445,0.0,0.81099]
[1778794242073,77.88,81414.45,0.0,0.99445,0.0,0.81099]
[1778794245080,77.88,81414.57,0.0,0.99445,0.0,0.81093]
[1778794245230,77.88,81414.57,0.0,0.99445,0.0,0.81093]
[1778794245307,77.88,81415.38,0.0,0.99445,0.0,0.81051]
[1778794245682,77.88,81416.84,0.0,0.99446,0.0,0.80977]
[1778794249063,77.88,81417.4,0.0,0.99446,0.0,0.80949]
[1778794249353,77.88,81417.4,0.0,0.99446,0.0,0.80949]
[1778794249410,77.88,81417.4,0.0,0.99446,0.0,0.80949]
[1778794249469,77.88,81417.4,0.0,0.99446,0.0,0.80949]
[1778794251320,77.88,81417.59,0.0,0.99446,0.0,0.80939]
[1778794251408,77.88,81417.59,0.0,0.99446,0.0,0.80939]
[1778794251562,77.88,81417.59,0.0,0.99446,0.0,0.80939]
[1778794252461,77.88,81417.92,0.0,0.99446,0.0,0.80923]
[1778794252701,77.88,81418.05,0.0,0.99446,0.0,0.80916]
[1778794252772,77.88,81418.05,0.0,0.99446,0.0,0.80916]
[1778794253060,77.88,81418.05,0.0,0.99446,0.0,0.80916]
[1778794253070,77.88,81417.96,0.0,0.99446,0.0,0.80921]
[1778794253776,77.88,81417.96,0.0,0.99446,0.0,0.80921]
[1778794257069,77.88,81417.98,0.0,0.99446,0.0,0.8092]
[1778794257369,77.88,81417.98,0.0,0.99446,0.0,0.8092]
[1778794257458,77.88,81418.27,0.0,0.99446,0.0,0.80905]
[1778794261066,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794261220,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794261311,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794263400,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794263528,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794263562,77.88,81418.15,0.0,0.99446,0.0,0.80911]
[1778794269370,77.88,81418.58,0.0,0.99446,0.0,0.80889]
[1778794271075,77.88,81418.58,0.0,0.99446,0.0,0.80889]
[1778794271221,77.88,81418.58,0.0,0.99446,0.0,0.80889]
[1778794271293,77.88,81418.58,0.0,0.99446,0.0,0.80889]
[1778794272592,77.88,81418.58,0.0,0.99446,0.0,0.80889]
[1778794271867,77.88,81418.47,0.0,0.99446,0.0,0.80895]
[1778794273120,77.88,81418.47,0.0,0.99446,0.0,0.80895]
[1778794273124,77.88,81430.31,0.0,0.99451,0.0,0.80297]
[1778794273881,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794274661,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794274678,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794274811,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794275066,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794275237,77.88,81434.44,0.0,0.99453,0.0,0.80089]
[1778794275327,77.88,81433.15,0.0,0.99452,0.0,0.80154]
[1778794276902,77.88,81435.2,0.0,0.99453,0.0,0.80051]
[1778794277909,77.88,81436.57,0.0,0.99453,0.0,0.79982]
[1778794279063,77.88,81436.57,0.0,0.99453,0.0,0.79982]
[1778794279486,77.88,81436.57,0.0,0.99453,0.0,0.79982]
[1778794279546,77.88,81436.91,0.0,0.99453,0.0,0.79965]
[1778794280931,77.88,81434.97,0.0,0.99453,0.0,0.80063]
[1778794282945,77.88,81436.62,0.0,0.99453,0.0,0.7998]
[1778794284426,77.88,81436.62,0.0,0.99453,0.0,0.7998]
[1778794284593,77.88,81436.62,0.0,0.99453,0.0,0.7998]
[1778794284642,77.88,81436.62,0.0,0.99453,0.0,0.7998]
[1778794284607,77.88,81436.82,0.0,0.99453,0.0,0.7997]
[1778794284959,77.88,81444.35,0.0,0.99456,0.0,0.79593]
[1778794286187,77.88,81445.93,0.0,0.99457,0.0,0.79514]
[1778794289097,77.88,81445.86,0.0,0.99457,0.0,0.79517]
[1778794289259,77.88,81445.86,0.0,0.99457,0.0,0.79517]
[1778794289318,77.88,81445.86,0.0,0.99457,0.0,0.79517]
[1778794289572,77.88,81445.86,0.0,0.99457,0.0,0.79517]
[1778794291002,77.88,81447.44,0.0,0.99459,0.0,0.79297]
[1778794293016,77.88,81450.23,0.0,0.9946,0.0,0.79158]
[1778794294457,77.88,81450.23,0.0,0.9946,0.0,0.79158]
[1778794294516,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295076,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295119,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295318,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295446,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295564,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295567,77.88,81451.11,0.0,0.9946,0.0,0.79115]
[1778794295654,77.88,81450.29,0.0,0.9946,0.0,0.79155]
[1778794295809,77.88,81450.29,0.0,0.9946,0.0,0.79155]
[1778794297795,77.88,81450.82,0.0,0.9946,0.0,0.79129]
[1778794297997,77.88,81450.82,0.0,0.9946,0.0,0.79129]
[1778794299186,77.88,81450.82,0.0,0.9946,0.0,0.79129]
[1778794302754,77.88,81450.78,0.0,0.9946,0.0,0.79131]
[1778794302766,77.88,81450.78,0.0,0.9946,0.0,0.79131]
[1778794302811,77.88,81450.78,0.0,0.9946,0.0,0.79131]
[1778794303969,77.88,81451.67,0.0,0.9946,0.0,0.79087]
[1778794304061,77.88,81451.67,0.0,0.9946,0.0,0.79087]
[1778794304090,77.88,81451.67,0.0,0.9946,0.0,0.79087]
[1778794304310,77.88,81451.67,0.0,0.9946,0.0,0.79087]
[1778794304411,77.88,81451.97,0.0,0.9946,0.0,0.79072]
[1778794305100,77.88,81441.86,0.0,0.99456,0.0,0.79576]
[1778794306107,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307218,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307242,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307317,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307396,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307565,77.88,81431.29,0.0,0.99452,0.0,0.80105]
[1778794307665,77.88,81430.63,0.0,0.99452,0.0,0.80138]
[1778794307720,77.88,81430.63,0.0,0.99452,0.0,0.80138]
[1778794308927,77.88,81430.52,0.0,0.99452,0.0,0.80144]
[1778794308939,77.88,81430.52,0.0,0.99452,0.0,0.80144]
[1778794309067,77.88,81430.52,0.0,0.99452,0.0,0.80144]
[1778794309128,77.88,81430.16,0.0,0.99452,0.0,0.80162]
[1778794311058,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794311197,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794311311,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794311602,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794315069,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794315266,77.88,81429.94,0.0,0.99452,0.0,0.80173]
[1778794319070,77.88,81429.84,0.0,0.99452,0.0,0.80178]
[1778794319364,77.88,81429.84,0.0,0.99452,0.0,0.80178]
[1778794320440,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794320561,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794320709,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794323065,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794323407,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794325063,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794325242,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794327071,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794327330,77.88,81430.19,0.0,0.99452,0.0,0.8016]
[1778794327405,77.88,81436.73,0.0,0.99454,0.0,0.79832]
[1778794328952,77.88,81438.42,0.0,0.99455,0.0,0.79748]
[1778794329003,77.88,81438.42,0.0,0.99455,0.0,0.79748]
[1778794329068,77.88,81438.42,0.0,0.99455,0.0,0.79748]
[1778794329268,77.88,81438.13,0.0,0.99455,0.0,0.79762]
[1778794331068,77.88,81438.36,0.0,0.99455,0.0,0.79751]
[1778794331360,77.88,81438.36,0.0,0.99455,0.0,0.79751]
[1778794332842,77.88,81437.8,0.0,0.99455,0.0,0.79779]
[1778794333002,77.88,81437.8,0.0,0.99455,0.0,0.79779]
[1778794333061,77.88,81437.8,0.0,0.99455,0.0,0.79779]
[1778794333121,77.88,81437.8,0.0,0.99455,0.0,0.79779]
[1778794335064,77.88,81437.47,0.0,0.99455,0.0,0.79795]
[1778794335201,77.88,81437.47,0.0,0.99455,0.0,0.79795]
[1778794340345,77.88,81439.8,0.0,0.99456,0.0,0.79679]
[1778794341117,77.88,81439.8,0.0,0.99456,0.0,0.79679]
[1778794341208,77.88,81439.8,0.0,0.99456,0.0,0.79679]
[1778794341310,77.88,81439.8,0.0,0.99456,0.0,0.79679]
[1778794342842,77.88,81438.43,0.0,0.99455,0.0,0.79747]
[1778794342940,77.88,81438.43,0.0,0.99455,0.0,0.79747]
[1778794342993,77.88,81438.43,0.0,0.99455,0.0,0.79747]
[1778794343061,77.88,81438.43,0.0,0.99455,0.0,0.79747]
[1778794343366,77.88,81438.73,0.0,0.99455,0.0,0.79732]
[1778794348401,77.88,81438.66,0.0,0.99455,0.0,0.79736]
[1778794353436,77.88,81438.64,0.0,0.99456,0.0,0.79595]
[1778794357794,77.88,81440.03,0.0,0.99457,0.0,0.79525]
[1778794357809,77.88,81440.03,0.0,0.99457,0.0,0.79525]
[1778794357939,77.88,81440.03,0.0,0.99457,0.0,0.79525]
[1778794358060,77.88,81440.03,0.0,0.99457,0.0,0.79525]
[1778794358471,77.88,81442.77,0.0,0.99458,0.0,0.79389]
[1778794359478,77.88,81446.24,0.0,0.99459,0.0,0.79216]
[1778794360462,77.88,81446.24,0.0,0.99459,0.0,0.79216]
[1778794360562,77.88,81446.24,0.0,0.99459,0.0,0.79216]
[1778794360586,77.88,81446.24,0.0,0.99459,0.0,0.79216]
[1778794360660,77.88,81448.12,0.0,0.9946,0.0,0.79122]
[1778794360810,77.88,81448.12,0.0,0.9946,0.0,0.79122]
[1778794362842,77.88,81448.38,0.0,0.9946,0.0,0.79109]
[1778794362985,77.88,81448.38,0.0,0.9946,0.0,0.79109]
[1778794364682,77.88,81448.38,0.0,0.9946,0.0,0.79109]
[1778794364814,77.88,81448.9,0.0,0.9946,0.0,0.79083]
[1778794365338,77.88,81448.9,0.0,0.9946,0.0,0.79083]
[1778794366933,77.88,81449.44,0.0,0.9946,0.0,0.79057]
[1778794367067,77.88,81449.44,0.0,0.9946,0.0,0.79057]
[1778794367202,77.88,81449.44,0.0,0.9946,0.0,0.79057]
[1778794367311,77.88,81449.44,0.0,0.9946,0.0,0.79057]
[1778794367534,77.88,81449.73,0.0,0.9946,0.0,0.79042]
[1778794371061,77.88,81451.97,0.0,0.99461,0.0,0.78931]
[1778794371219,77.88,81451.97,0.0,0.99461,0.0,0.78931]
[1778794371567,77.88,81451.97,0.0,0.99461,0.0,0.78931]
[1778794371776,77.88,81453.2,0.0,0.99462,0.0,0.7887]
[1778794371808,77.88,81453.2,0.0,0.99462,0.0,0.7887]
[1778794371920,77.88,81453.2,0.0,0.99462,0.0,0.7887]
[1778794373171,77.88,81454.16,0.0,0.99462,0.0,0.78822]
[1778794373240,77.88,81454.16,0.0,0.99462,0.0,0.78822]
[1778794373309,77.88,81454.16,0.0,0.99462,0.0,0.78822]
[1778794373576,77.88,81453.12,0.0,0.99462,0.0,0.78874]
[1778794375071,77.88,81454.65,0.0,0.99462,0.0,0.78798]
[1778794375247,77.88,81454.65,0.0,0.99462,0.0,0.78798]
[1778794375313,77.88,81454.65,0.0,0.99462,0.0,0.78798]
[1778794375398,77.88,81454.65,0.0,0.99462,0.0,0.78798]
[1778794379066,77.88,81456.4,0.0,0.99463,0.0,0.78711]
[1778794379198,77.88,81456.4,0.0,0.99463,0.0,0.78711]
[1778794379311,77.88,81456.4,0.0,0.99463,0.0,0.78711]
[1778794379410,77.88,81456.4,0.0,0.99463,0.0,0.78711]
[1778794381632,77.88,81459.78,0.0,0.99464,0.0,0.78544]
[1778794382844,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794382908,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794383063,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794383201,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794383311,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794383434,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794383516,77.88,81460.48,0.0,0.99465,0.0,0.7851]
[1778794387067,77.88,81460.52,0.0,0.99465,0.0,0.78508]
[1778794387364,77.88,81460.52,0.0,0.99465,0.0,0.78508]
[1778794389909,77.88,81462.11,0.0,0.99465,0.0,0.78429]
[1778794389985,77.88,81462.11,0.0,0.99465,0.0,0.78429]
[1778794392408,77.88,81462.89,0.0,0.99465,0.0,0.78391]
[1778794392561,77.88,81462.89,0.0,0.99465,0.0,0.78391]
[1778794392710,77.88,81466.08,0.0,0.99467,0.0,0.78233]
[1778794392855,77.88,81466.08,0.0,0.99467,0.0,0.78233]
[1778794392925,77.88,81466.08,0.0,0.99467,0.0,0.78233]
[1778794393003,77.88,81466.08,0.0,0.99467,0.0,0.78233]
[1778794393079,77.88,81466.08,0.0,0.99467,0.0,0.78233]
[1778794393717,77.88,81467.59,0.0,0.99467,0.0,0.78159]
[1778794394142,77.88,81467.59,0.0,0.99467,0.0,0.78159]
[1778794394832,77.88,81468.16,0.0,0.99468,0.0,0.78131]
[1778794394897,77.88,81468.16,0.0,0.99468,0.0,0.78131]
[1778794395067,77.88,81468.16,0.0,0.99468,0.0,0.78131]
[1778794395239,77.88,81468.16,0.0,0.99468,0.0,0.78131]
[1778794398349,77.88,81469.14,0.0,0.99468,0.0,0.78083]
[1778794400286,77.88,81470.89,0.0,0.99469,0.0,0.77997]
[1778794400310,77.88,81470.89,0.0,0.99469,0.0,0.77997]
[1778794400322,77.88,81470.89,0.0,0.99469,0.0,0.77997]
[1778794400587,77.88,81470.89,0.0,0.99469,0.0,0.77997]
[1778794400686,77.88,81470.89,0.0,0.99469,0.0,0.77997]
[1778794402009,77.88,81471.01,0.0,0.99469,0.0,0.77991]
[1778794406847,77.88,81479.6,0.0,0.99472,0.0,0.7757]
[1778794407854,77.88,81487.57,0.0,0.99475,0.0,0.77181]
[1778794409775,77.88,81487.57,0.0,0.99475,0.0,0.77181]
[1778794409809,77.88,81487.41,0.0,0.99475,0.0,0.77189]
[1778794409836,77.88,81487.41,0.0,0.99475,0.0,0.77189]
[1778794410061,77.88,81487.41,0.0,0.99475,0.0,0.77189]
[1778794410160,77.88,81487.68,0.0,0.99475,0.0,0.77176]
[1778794412890,77.88,81492.05,0.0,0.99478,0.0,0.76825]
[1778794416917,77.88,81494.62,0.0,0.99479,0.0,0.76701]
[1778794418659,77.88,81494.62,0.0,0.99479,0.0,0.76701]
[1778794418744,77.88,81494.62,0.0,0.99479,0.0,0.76701]
[1778794418752,77.88,81494.37,0.0,0.99478,0.0,0.76713]
[1778794418808,77.88,81494.37,0.0,0.99478,0.0,0.76713]
[1778794422959,77.88,81491.98,0.0,0.99478,0.0,0.76829]
[1778794425077,77.88,81490.89,0.0,0.99477,0.0,0.76882]
[1778794425168,77.88,81490.89,0.0,0.99477,0.0,0.76882]
[1778794425309,77.88,81490.89,0.0,0.99477,0.0,0.76882]
[1778794425409,77.88,81490.89,0.0,0.99477,0.0,0.76882]
[1778794427994,77.88,81488.59,0.0,0.99476,0.0,0.76993]
[1778794431990,77.88,81487.41,0.0,0.99476,0.0,0.77051]
[1778794432059,77.88,81487.41,0.0,0.99476,0.0,0.77051]
[1778794432111,77.88,81487.41,0.0,0.99476,0.0,0.77051]
[1778794432312,77.88,81487.41,0.0,0.99476,0.0,0.77051]
[1778794432410,77.88,81487.41,0.0,0.99476,0.0,0.77051]
[1778794439073,77.88,81481.02,0.0,0.99473,0.0,0.77362]
[1778794440080,77.88,81474.63,0.0,0.99471,0.0,0.77674]
[1778794441114,77.88,81474.63,0.0,0.99471,0.0,0.77674]
[1778794441199,77.88,81474.63,0.0,0.99471,0.0,0.77674]
[1778794441311,77.88,81474.63,0.0,0.99471,0.0,0.77674]
[1778794441412,77.88,81473.82,0.0,0.99471,0.0,0.77714]
[1778794444108,77.88,81469.74,0.0,0.99469,0.0,0.77914]
[1778794447811,77.88,81470.11,0.0,0.99469,0.0,0.77896]
[1778794447937,77.88,81469.91,0.0,0.99469,0.0,0.77905]
[1778794448061,77.88,81469.91,0.0,0.99469,0.0,0.77905]
[1778794448136,77.88,81469.58,0.0,0.99469,0.0,0.77922]
[1778794452907,77.88,81470.03,0.0,0.99469,0.0,0.77899]
[1778794453135,77.88,81470.03,0.0,0.99469,0.0,0.77899]
[1778794453312,77.88,81470.03,0.0,0.99469,0.0,0.77899]
[1778794453410,77.88,81470.03,0.0,0.99469,0.0,0.77899]
[1778794456193,77.88,81468.11,0.0,0.99468,0.0,0.77994]
[1778794461228,77.88,81468.01,0.0,0.99468,0.0,0.77999]
[1778794466263,77.88,81468.11,0.0,0.99468,0.0,0.77994]
[1778794467852,77.88,81468.11,0.0,0.99468,0.0,0.77994]
[1778794468059,77.88,81468.08,0.0,0.99468,0.0,0.77995]
[1778794468088,77.88,81468.08,0.0,0.99468,0.0,0.77995]
[1778794471072,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471201,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471220,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471310,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471425,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471562,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471576,77.88,81468.37,0.0,0.99469,0.0,0.77981]
[1778794471633,77.88,81468.04,0.0,0.99469,0.0,0.77858]
[1778794475063,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794475305,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794475576,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794475676,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794475967,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476057,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476368,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476549,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476559,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476774,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476807,77.88,81468.42,0.0,0.99469,0.0,0.77839]
[1778794476608,77.88,81468.34,0.0,0.99469,0.0,0.77843]
[1778794477078,77.88,81468.34,0.0,0.99469,0.0,0.77843]
[1778794477308,77.88,81468.34,0.0,0.99469,0.0,0.77843]
[1778794477322,77.88,81468.34,0.0,0.99469,0.0,0.77843]
[1778794477340,77.88,81468.32,0.0,0.99469,0.0,0.77844]
[1778794479402,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794479560,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794479675,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794479807,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794479776,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794479924,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794480056,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794480185,77.88,81468.2,0.0,0.99469,0.0,0.7785]
[1778794480361,77.88,81468.4,0.0,0.99469,0.0,0.7784]
[1778794482034,77.88,81467.93,0.0,0.99469,0.0,0.77863]
[1778794482676,77.88,81467.93,0.0,0.99469,0.0,0.77863]
[1778794482808,77.88,81467.93,0.0,0.99469,0.0,0.77863]
[1778794482838,77.88,81468.15,0.0,0.99469,0.0,0.77852]
[1778794482924,77.88,81468.15,0.0,0.99469,0.0,0.77852]
[1778794485058,77.88,81467.14,0.0,0.99469,0.0,0.77902]
[1778794485117,77.88,81467.14,0.0,0.99469,0.0,0.77902]
[1778794485396,77.88,81465.51,0.0,0.99468,0.0,0.77982]
[1778794487060,77.88,81464.67,0.0,0.99468,0.0,0.78023]
[1778794487448,77.88,81464.67,0.0,0.99468,0.0,0.78023]
[1778794487568,77.88,81464.67,0.0,0.99468,0.0,0.78023]
[1778794487852,77.88,81464.67,0.0,0.99468,0.0,0.78023]
[1778794487592,77.88,81464.82,0.0,0.99468,0.0,0.78016]
[1778794488069,77.88,81464.82,0.0,0.99468,0.0,0.78016]
[1778794491064,77.88,81463.83,0.0,0.99468,0.0,0.78064]
[1778794491287,77.88,81463.83,0.0,0.99468,0.0,0.78064]
[1778794491316,77.88,81463.83,0.0,0.99468,0.0,0.78064]
[1778794491619,77.88,81463.83,0.0,0.99468,0.0,0.78064]
[1778794491807,77.88,81463.83,0.0,0.99468,0.0,0.78064]
[1778794491638,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492095,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492308,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492703,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492755,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492801,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492807,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492796,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492920,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794492903,77.88,81463.87,0.0,0.99468,0.0,0.78062]
[1778794495066,77.88,81463.63,0.0,0.99468,0.0,0.78074]
[1778794495328,77.88,81463.63,0.0,0.99468,0.0,0.78074]
[1778794495565,77.88,81463.63,0.0,0.99468,0.0,0.78074]
[1778794495817,77.88,81463.63,0.0,0.99468,0.0,0.78074]
[1778794495664,77.88,81463.57,0.0,0.99468,0.0,0.78077]
[1778794496061,77.88,81463.57,0.0,0.99468,0.0,0.78077]
[1778794496143,77.88,81463.57,0.0,0.99468,0.0,0.78077]
[1778794496473,77.88,81463.02,0.0,0.99467,0.0,0.78104]
[1778794497800,77.88,81463.02,0.0,0.99467,0.0,0.78104]
[1778794498010,77.88,81462.06,0.0,0.99467,0.0,0.78151]
[1778794499064,77.88,81460.97,0.0,0.99467,0.0,0.78205]
[1778794499260,77.88,81460.97,0.0,0.99467,0.0,0.78205]
[1778794499495,77.88,81461.25,0.0,0.99467,0.0,0.78191]
[1778794503065,77.88,81461.11,0.0,0.99467,0.0,0.78198]
[1778794503427,77.88,81461.11,0.0,0.99467,0.0,0.78198]
[1778794503560,77.88,81461.11,0.0,0.99467,0.0,0.78198]
[1778794503580,77.88,81461.11,0.0,0.99467,0.0,0.78198]
[1778794503659,77.88,81460.27,0.0,0.99466,0.0,0.7824]
[1778794507062,77.88,81459.66,0.0,0.99466,0.0,0.7827]
[1778794507264,77.88,81459.66,0.0,0.99466,0.0,0.7827]
[1778794507839,77.88,81459.66,0.0,0.99466,0.0,0.7827]
[1778794507552,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508057,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508061,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508308,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508376,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508567,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794508614,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794509089,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794509311,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794509550,77.88,81459.62,0.0,0.99466,0.0,0.78272]
[1778794509566,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794513058,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794513458,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794513559,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794513585,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794513660,77.88,81459.44,0.0,0.99466,0.0,0.78281]
[1778794516225,77.88,81459.04,0.0,0.99466,0.0,0.783]
[1778794516417,77.88,81459.04,0.0,0.99466,0.0,0.783]
[1778794516558,77.88,81459.04,0.0,0.99466,0.0,0.783]
[1778794516616,77.88,81454.43,0.0,0.99464,0.0,0.78528]
[1778794517290,77.88,81454.43,0.0,0.99464,0.0,0.78528]
[1778794517309,77.88,81454.43,0.0,0.99464,0.0,0.78528]
[1778794517433,77.88,81454.43,0.0,0.99464,0.0,0.78528]
[1778794517624,77.88,81452.51,0.0,0.99463,0.0,0.78623]
[1778794519638,77.88,81450.81,0.0,0.99463,0.0,0.78707]
[1778794521652,77.88,81444.3,0.0,0.9946,0.0,0.7903]
[1778794522509,77.88,81444.3,0.0,0.9946,0.0,0.7903]
[1778794522560,77.88,81444.3,0.0,0.9946,0.0,0.7903]
[1778794522583,77.88,81444.3,0.0,0.9946,0.0,0.7903]
[1778794522659,77.88,81443.68,0.0,0.9946,0.0,0.79061]
[1778794524408,77.88,81442.78,0.0,0.9946,0.0,0.79105]
[1778794526687,77.88,81439.28,0.0,0.99458,0.0,0.7928]
[1778794529467,77.88,81439.23,0.0,0.99458,0.0,0.79282]
[1778794531069,77.88,81439.12,0.0,0.99458,0.0,0.79288]
[1778794531604,77.88,81439.12,0.0,0.99458,0.0,0.79288]
[1778794531724,77.88,81439.24,0.0,0.99459,0.0,0.7914]
[1778794533738,77.88,81435.39,0.0,0.99458,0.0,0.79332]
[1778794535064,77.88,81435.47,0.0,0.99458,0.0,0.79328]
[1778794535219,77.88,81435.47,0.0,0.99458,0.0,0.79328]
[1778794535752,77.88,81435.58,0.0,0.99458,0.0,0.79323]
[1778794537066,77.88,81435.45,0.0,0.99458,0.0,0.79329]
[1778794537372,77.88,81435.45,0.0,0.99458,0.0,0.79329]
[1778794537766,77.88,81435.55,0.0,0.99458,0.0,0.79324]
[1778794539781,77.88,81436.38,0.0,0.99458,0.0,0.79283]
[1778794540535,77.88,81436.38,0.0,0.99458,0.0,0.79283]
[1778794540773,77.88,81436.38,0.0,0.99458,0.0,0.79283]
[1778794540787,77.88,81445.19,0.0,0.99461,0.0,0.78845]
[1778794541794,77.88,81448.93,0.0,0.99463,0.0,0.78659]
[1778794543809,77.88,81448.24,0.0,0.99463,0.0,0.78694]
[1778794544816,77.88,81451.3,0.0,0.99464,0.0,0.78542]
[1778794545823,77.88,81452.19,0.0,0.99464,0.0,0.78498]
[1778794546830,77.88,81453.24,0.0,0.99465,0.0,0.78446]
[1778794547834,77.88,81453.24,0.0,0.99465,0.0,0.78446]
[1778794548059,77.88,81453.4,0.0,0.99465,0.0,0.78438]
[1778794548068,77.88,81453.4,0.0,0.99465,0.0,0.78438]
[1778794551065,77.88,81452.52,0.0,0.99464,0.0,0.78482]
[1778794551418,77.88,81452.52,0.0,0.99464,0.0,0.78482]
[1778794556901,77.88,81452.89,0.0,0.99464,0.0,0.78463]
[1778794559439,77.88,81452.48,0.0,0.99464,0.0,0.78484]
[1778794559567,77.88,81452.48,0.0,0.99464,0.0,0.78484]
[1778794560260,77.88,81452.45,0.0,0.99464,0.0,0.78485]
[1778794560309,77.88,81452.45,0.0,0.99464,0.0,0.78485]
[1778794565974,77.88,81452.34,0.0,0.99464,0.0,0.78491]
[1778794568734,77.88,81452.03,0.0,0.99464,0.0,0.78506]
[1778794568816,77.88,81452.03,0.0,0.99464,0.0,0.78506]
[1778794568846,77.88,81452.03,0.0,0.99464,0.0,0.78506]
[1778794569068,77.88,81452.42,0.0,0.99464,0.0,0.78487]
[1778794569496,77.88,81452.42,0.0,0.99464,0.0,0.78487]
[1778794570639,77.88,81452.69,0.0,0.99464,0.0,0.78473]
[1778794570835,77.88,81452.69,0.0,0.99464,0.0,0.78473]
[1778794570930,77.88,81453.46,0.0,0.99465,0.0,0.78435]
[1778794571063,77.88,81453.46,0.0,0.99465,0.0,0.78435]
[1778794572606,77.88,81453.49,0.0,0.99465,0.0,0.78434]
[1778794577835,77.88,81454.25,0.0,0.99465,0.0,0.78396]
[1778794578042,77.88,81453.75,0.0,0.99465,0.0,0.78421]
[1778794579003,77.88,81453.83,0.0,0.99465,0.0,0.78417]
[1778794579064,77.88,81453.83,0.0,0.99465,0.0,0.78417]
[1778794579122,77.88,81453.83,0.0,0.99465,0.0,0.78417]
[1778794579311,77.88,81453.83,0.0,0.99465,0.0,0.78417]
[1778794582795,77.88,81453.96,0.0,0.99465,0.0,0.78411]
[1778794582810,77.88,81453.96,0.0,0.99465,0.0,0.78411]
[1778794582838,77.88,81453.96,0.0,0.99465,0.0,0.78411]
[1778794582845,77.88,81454.5,0.0,0.99465,0.0,0.78384]
[1778794583080,77.88,81454.5,0.0,0.99465,0.0,0.78384]
[1778794584932,77.88,81454.97,0.0,0.99465,0.0,0.78361]
[1778794585063,77.88,81454.97,0.0,0.99465,0.0,0.78361]
[1778794585109,77.88,81454.86,0.0,0.99465,0.0,0.78366]
[1778794587831,77.88,81454.86,0.0,0.99465,0.0,0.78366]
[1778794587982,77.88,81454.85,0.0,0.99465,0.0,0.78367]
[1778794589108,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794589277,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794589309,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794590877,77.88,81455.08,0.0,0.99465,0.0,0.78355]
[1778794590910,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794591022,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794591066,77.88,81455.09,0.0,0.99465,0.0,0.78355]
[1778794591151,77.88,81454.55,0.0,0.99466,0.0,0.78241]
[1778794596186,77.88,81455.17,0.0,0.99466,0.0,0.78211]
[1778794599495,77.88,81455.05,0.0,0.99466,0.0,0.78217]
[1778794603433,77.88,81454.75,0.0,0.99466,0.0,0.78231]
[1778794607860,77.88,81454.71,0.0,0.99466,0.0,0.78233]
[1778794608089,77.88,81454.71,0.0,0.99466,0.0,0.78233]
[1778794611428,77.88,81454.93,0.0,0.99466,0.0,0.78223]
[1778794611442,77.88,81454.93,0.0,0.99466,0.0,0.78223]
[1778794611504,77.88,81454.93,0.0,0.99466,0.0,0.78223]
[1778794611561,77.88,81454.93,0.0,0.99466,0.0,0.78223]
[1778794611630,77.88,81454.94,0.0,0.99466,0.0,0.78222]
[1778794617333,77.88,81455.44,0.0,0.99466,0.0,0.78197]
[1778794622368,77.88,81458.31,0.0,0.99467,0.0,0.78056]
[1778794625049,77.88,81460.45,0.0,0.99468,0.0,0.77951]
[1778794625062,77.88,81460.45,0.0,0.99468,0.0,0.77951]
[1778794625116,77.88,81460.45,0.0,0.99468,0.0,0.77951]
[1778794625161,77.88,81460.45,0.0,0.99468,0.0,0.77951]
[1778794625310,77.88,81460.45,0.0,0.99468,0.0,0.77951]
[1778794625389,77.88,81460.93,0.0,0.99468,0.0,0.77927]
[1778794627799,77.88,81461.71,0.0,0.99469,0.0,0.77889]
[1778794627923,77.88,81461.71,0.0,0.99469,0.0,0.77889]
[1778794629346,77.88,81461.63,0.0,0.99469,0.0,0.77893]
[1778794634316,77.88,81463.5,0.0,0.99469,0.0,0.77801]
[1778794635025,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635067,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635121,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635309,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635368,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635563,77.88,81463.16,0.0,0.99469,0.0,0.77818]
[1778794635588,77.88,81463.17,0.0,0.99469,0.0,0.77817]
[1778794639485,77.88,81462.9,0.0,0.99469,0.0,0.77831]
[1778794640491,77.88,81463.27,0.0,0.99469,0.0,0.77812]
[1778794645529,77.88,81462.7,0.0,0.99469,0.0,0.7784]
[1778794649490,77.88,81462.68,0.0,0.99469,0.0,0.77841]
[1778794652913,77.88,81462.79,0.0,0.9947,0.0,0.77696]
[1778794654423,77.88,81463.4,0.0,0.9947,0.0,0.77666]
[1778794657604,77.88,81464.04,0.0,0.99471,0.0,0.77635]
[1778794658620,77.88,81469.44,0.0,0.99473,0.0,0.77371]
[1778794659468,77.88,81469.44,0.0,0.99473,0.0,0.77371]
[1778794661937,77.88,81473.11,0.0,0.99474,0.0,0.77192]
[1778794662034,77.88,81473.65,0.0,0.99474,0.0,0.77166]
[1778794662060,77.88,81473.65,0.0,0.99474,0.0,0.77166]
[1778794662071,77.88,81473.65,0.0,0.99474,0.0,0.77166]
[1778794662309,77.88,81473.65,0.0,0.99474,0.0,0.77166]
[1778794662322,77.88,81473.65,0.0,0.99474,0.0,0.77166]
[1778794662648,77.88,81473.79,0.0,0.99474,0.0,0.77159]
[1778794663807,77.88,81473.79,0.0,0.99474,0.0,0.77159]
[1778794663906,77.88,81473.79,0.0,0.99474,0.0,0.77159]
[1778794667062,77.88,81473.92,0.0,0.99474,0.0,0.77152]
[1778794667409,77.88,81473.92,0.0,0.99474,0.0,0.77152]
[1778794669065,77.88,81473.83,0.0,0.99474,0.0,0.77157]
[1778794669213,77.88,81473.83,0.0,0.99474,0.0,0.77157]
[1778794671711,77.88,81483.9,0.0,0.99478,0.0,0.76668]
[1778794672838,77.88,81483.9,0.0,0.99478,0.0,0.76668]
[1778794672954,77.88,81483.9,0.0,0.99478,0.0,0.76668]
[1778794673032,77.88,81486.26,0.0,0.99479,0.0,0.76553]
[1778794673075,77.88,81486.26,0.0,0.99479,0.0,0.76553]
[1778794673144,77.88,81486.26,0.0,0.99479,0.0,0.76553]
[1778794674577,77.88,81486.34,0.0,0.99479,0.0,0.76549]
[1778794674674,77.88,81486.34,0.0,0.99479,0.0,0.76549]
[1778794674809,77.88,81486.34,0.0,0.99479,0.0,0.76549]
[1778794674811,77.88,81486.15,0.0,0.99479,0.0,0.76559]
[1778794675091,77.88,81486.15,0.0,0.99479,0.0,0.76559]
[1778794675154,77.88,81486.15,0.0,0.99479,0.0,0.76559]
[1778794675739,77.88,81491.29,0.0,0.99481,0.0,0.7631]
[1778794677753,77.88,81493.82,0.0,0.99482,0.0,0.76188]
[1778794679066,77.88,81493.82,0.0,0.99482,0.0,0.76188]
[1778794679333,77.88,81494.47,0.0,0.99482,0.0,0.76157]
[1778794683064,77.88,81494.62,0.0,0.99482,0.0,0.7615]
[1778794683225,77.88,81495.88,0.0,0.99483,0.0,0.76089]
[1778794684930,77.88,81495.75,0.0,0.99483,0.0,0.76095]
[1778794684945,77.88,81495.75,0.0,0.99483,0.0,0.76095]
[1778794685061,77.88,81495.75,0.0,0.99483,0.0,0.76095]
[1778794685028,77.88,81495.2,0.0,0.99482,0.0,0.76122]
[1778794685134,77.88,81495.2,0.0,0.99482,0.0,0.76122]
[1778794686816,77.88,81494.34,0.0,0.99482,0.0,0.76163]
[1778794687097,77.88,81494.34,0.0,0.99482,0.0,0.76163]
[1778794687848,77.88,81494.34,0.0,0.99482,0.0,0.76163]
[1778794688068,77.88,81494.34,0.0,0.99482,0.0,0.76163]
[1778794687937,77.88,81494.04,0.0,0.99482,0.0,0.76178]
[1778794692828,77.88,81494.04,0.0,0.99482,0.0,0.76178]
[1778794693013,77.88,81494.04,0.0,0.99482,0.0,0.76178]
[1778794698902,77.88,81494.0,0.0,0.99482,0.0,0.7618]
[1778794701923,77.88,81506.33,0.0,0.99487,0.0,0.75587]
[1778794702930,77.88,81510.25,0.0,0.99488,0.0,0.754]
[1778794703937,77.88,81513.19,0.0,0.99489,0.0,0.7526]
[1778794705952,77.88,81516.08,0.0,0.9949,0.0,0.75122]
[1778794709929,77.88,81516.65,0.0,0.9949,0.0,0.75095]
[1778794710031,77.88,81516.65,0.0,0.9949,0.0,0.75095]
[1778794710038,77.88,81516.65,0.0,0.9949,0.0,0.75095]
[1778794710059,77.88,81516.65,0.0,0.9949,0.0,0.75095]
[1778794710191,77.88,81518.56,0.0,0.99491,0.0,0.75004]
[1778794710990,77.88,81519.43,0.0,0.99492,0.0,0.74827]
[1778794713060,77.88,81519.03,0.0,0.99492,0.0,0.74846]
[1778794713263,77.88,81519.14,0.0,0.99492,0.0,0.7484]
[1778794713310,77.88,81519.14,0.0,0.99492,0.0,0.7484]
[1778794713437,77.88,81519.14,0.0,0.99492,0.0,0.7484]
[1778794717067,77.88,81519.21,0.0,0.99492,0.0,0.74837]
[1778794717339,77.88,81519.22,0.0,0.99492,0.0,0.74837]
[1778794717562,77.88,81519.22,0.0,0.99492,0.0,0.74837]
[1778794717828,77.88,81519.22,0.0,0.99492,0.0,0.74837]
[1778794721064,77.88,81520.57,0.0,0.99493,0.0,0.74773]
[1778794721298,77.88,81520.78,0.0,0.99493,0.0,0.74763]
[1778794722630,77.88,81520.95,0.0,0.99493,0.0,0.74755]
[1778794722721,77.88,81520.95,0.0,0.99493,0.0,0.74755]
[1778794722809,77.88,81520.95,0.0,0.99493,0.0,0.74755]
[1778794723070,77.88,81521.01,0.0,0.99493,0.0,0.74752]
[1778794725068,77.88,81521.32,0.0,0.99493,0.0,0.74737]
[1778794725094,77.88,81521.32,0.0,0.99493,0.0,0.74737]
[1778794729064,77.88,81523.39,0.0,0.99494,0.0,0.74639]
[1778794729205,77.88,81523.39,0.0,0.99494,0.0,0.74639]
[1778794729315,77.88,81523.39,0.0,0.99494,0.0,0.74639]
[1778794729424,77.88,81523.39,0.0,0.99494,0.0,0.74639]
[1778794730434,77.88,81523.43,0.0,0.99494,0.0,0.74637]
[1778794730502,77.88,81523.43,0.0,0.99494,0.0,0.74637]
[1778794730576,77.88,81523.43,0.0,0.99494,0.0,0.74637]
[1778794730635,77.88,81523.43,0.0,0.99494,0.0,0.74637]
[1778794730700,77.88,81520.64,0.0,0.99493,0.0,0.74769]
[1778794731126,77.88,81518.42,0.0,0.99492,0.0,0.74875]
[1778794733062,77.88,81518.42,0.0,0.99492,0.0,0.74875]
[1778794733480,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794733565,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794735064,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794735146,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794735162,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794737067,77.88,81518.11,0.0,0.99492,0.0,0.74889]
[1778794737089,77.88,81518.12,0.0,0.99492,0.0,0.74889]
[1778794737135,77.88,81518.12,0.0,0.99492,0.0,0.74889]
[1778794737524,77.88,81518.12,0.0,0.99492,0.0,0.74889]
[1778794737560,77.88,81518.12,0.0,0.99492,0.0,0.74889]
[1778794737809,77.88,81518.12,0.0,0.99492,0.0,0.74889]
[1778794739066,77.88,81518.93,0.0,0.99492,0.0,0.7485]
[1778794739178,77.88,81518.73,0.0,0.99492,0.0,0.7486]
[1778794739311,77.88,81518.73,0.0,0.99492,0.0,0.7486]
[1778794739508,77.88,81518.73,0.0,0.99492,0.0,0.7486]
[1778794739570,77.88,81518.7,0.0,0.99492,0.0,0.74861]
[1778794743063,77.88,81518.34,0.0,0.99492,0.0,0.74878]
[1778794743106,77.88,81517.27,0.0,0.99491,0.0,0.74929]
[1778794743402,77.88,81517.27,0.0,0.99491,0.0,0.74929]
[1778794743483,77.88,81505.96,0.0,0.99487,0.0,0.75468]
[1778794744811,77.88,81505.96,0.0,0.99487,0.0,0.75468]
[1778794744934,77.88,81505.96,0.0,0.99487,0.0,0.75468]
[1778794745062,77.88,81505.96,0.0,0.99487,0.0,0.75468]
[1778794745096,77.88,81500.76,0.0,0.99485,0.0,0.75717]
[1778794745139,77.88,81500.76,0.0,0.99485,0.0,0.75717]
[1778794745224,77.88,81497.71,0.0,0.99484,0.0,0.75864]
[1778794747079,77.88,81497.71,0.0,0.99484,0.0,0.75864]
[1778794747081,77.88,81497.46,0.0,0.99484,0.0,0.75876]
[1778794747278,77.88,81497.46,0.0,0.99484,0.0,0.75876]
[1778794747309,77.88,81497.46,0.0,0.99484,0.0,0.75876]
[1778794747413,77.88,81497.46,0.0,0.99484,0.0,0.75876]
[1778794747451,77.88,81496.41,0.0,0.99484,0.0,0.75926]
[1778794751062,77.88,81494.74,0.0,0.99483,0.0,0.76006]
[1778794751293,77.88,81494.61,0.0,0.99483,0.0,0.76013]
[1778794751306,77.88,81489.26,0.0,0.99481,0.0,0.7627]
[1778794753078,77.88,81489.26,0.0,0.99481,0.0,0.7627]
[1778794752273,77.88,81486.92,0.0,0.9948,0.0,0.76383]
[1778794753198,77.88,81486.92,0.0,0.9948,0.0,0.76383]
[1778794753280,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794754526,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794754552,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794754567,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794754663,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794755064,77.88,81486.47,0.0,0.9948,0.0,0.76405]
[1778794755295,77.88,81484.71,0.0,0.99479,0.0,0.7649]
[1778794755151,77.88,81484.71,0.0,0.99479,0.0,0.7649]
[1778794757063,77.88,81484.71,0.0,0.99479,0.0,0.7649]
[1778794757083,77.88,81483.93,0.0,0.99479,0.0,0.76528]
[1778794757268,77.88,81483.93,0.0,0.99479,0.0,0.76528]
[1778794757308,77.88,81483.93,0.0,0.99479,0.0,0.76528]
[1778794757385,77.88,81483.93,0.0,0.99479,0.0,0.76528]
[1778794757466,77.88,81483.7,0.0,0.99479,0.0,0.76539]
[1778794761062,77.88,81483.46,0.0,0.99479,0.0,0.76551]
[1778794761135,77.88,81483.46,0.0,0.99479,0.0,0.76551]
[1778794761340,77.88,81482.0,0.0,0.99478,0.0,0.76621]
[1778794762347,77.88,81478.72,0.0,0.99477,0.0,0.7678]
[1778794765065,77.88,81477.18,0.0,0.99476,0.0,0.76855]
[1778794765090,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794765279,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794765308,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794765682,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794765807,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794766107,77.88,81475.03,0.0,0.99476,0.0,0.7696]
[1778794765883,77.88,81473.47,0.0,0.99475,0.0,0.77036]
[1778794766375,77.88,81468.68,0.0,0.99473,0.0,0.77269]
[1778794769058,77.88,81467.84,0.0,0.99473,0.0,0.7731]
[1778794769074,77.88,81467.55,0.0,0.99473,0.0,0.77324]
[1778794769386,77.88,81467.55,0.0,0.99473,0.0,0.77324]
[1778794770863,77.88,81467.27,0.0,0.99473,0.0,0.77338]
[1778794770952,77.88,81467.27,0.0,0.99473,0.0,0.77338]
[1778794771065,77.88,81467.27,0.0,0.99473,0.0,0.77338]
[1778794771077,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771162,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771580,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771677,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771809,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771897,77.88,81471.87,0.0,0.99475,0.0,0.76975]
[1778794771998,77.88,81476.63,0.0,0.99477,0.0,0.76743]
[1778794772417,77.88,81478.25,0.0,0.99478,0.0,0.76665]
[1778794775062,77.88,81478.73,0.0,0.99478,0.0,0.76642]
[1778794775281,77.88,81478.76,0.0,0.99478,0.0,0.7664]
[1778794775308,77.88,81478.76,0.0,0.99478,0.0,0.7664]
[1778794775400,77.88,81478.76,0.0,0.99478,0.0,0.7664]
[1778794775438,77.88,81478.92,0.0,0.99478,0.0,0.76632]
[1778794777061,77.88,81478.92,0.0,0.99478,0.0,0.76632]
[1778794777147,77.88,81478.78,0.0,0.99478,0.0,0.76639]
[1778794777530,77.88,81478.78,0.0,0.99478,0.0,0.76639]
[1778794779060,77.88,81478.78,0.0,0.99478,0.0,0.76639]
[1778794779271,77.88,81478.68,0.0,0.99478,0.0,0.76644]
[1778794781057,77.88,81479.05,0.0,0.99478,0.0,0.76626]
[1778794781158,77.88,81478.94,0.0,0.99478,0.0,0.76631]
[1778794781266,77.88,81478.94,0.0,0.99478,0.0,0.76631]
[1778794781308,77.88,81478.94,0.0,0.99478,0.0,0.76631]
[1778794781580,77.88,81478.94,0.0,0.99478,0.0,0.76631]
[1778794781681,77.88,81478.71,0.0,0.99478,0.0,0.76643]
[1778794785057,77.88,81478.75,0.0,0.99478,0.0,0.76641]
[1778794785157,77.88,81478.82,0.0,0.99478,0.0,0.76637]
[1778794785442,77.88,81478.82,0.0,0.99478,0.0,0.76637]
[1778794792852,77.88,81479.77,0.0,0.99478,0.0,0.76591]
[1778794793045,77.88,81479.77,0.0,0.99478,0.0,0.76591]
[1778794794294,77.88,81479.92,0.0,0.99478,0.0,0.76584]
[1778794795066,77.88,81479.92,0.0,0.99478,0.0,0.76584]
[1778794795166,77.88,81480.08,0.0,0.99479,0.0,0.76576]
[1778794795321,77.88,81480.08,0.0,0.99479,0.0,0.76576]
[1778794795561,77.88,81480.08,0.0,0.99479,0.0,0.76576]
[1778794795724,77.88,81480.08,0.0,0.99479,0.0,0.76576]
[1778794795825,77.88,81480.36,0.0,0.99479,0.0,0.76563]
[1778794797502,77.88,81480.36,0.0,0.99479,0.0,0.76563]
[1778794797560,77.88,81480.36,0.0,0.99479,0.0,0.76563]
[1778794797858,77.88,81480.36,0.0,0.99479,0.0,0.76563]
[1778794797920,77.88,81480.4,0.0,0.99479,0.0,0.76561]
[1778794801063,77.88,81480.05,0.0,0.99478,0.0,0.76578]
[1778794801164,77.88,81479.34,0.0,0.99478,0.0,0.76612]
[1778794801352,77.88,81479.34,0.0,0.99478,0.0,0.76612]
[1778794801620,77.88,81480.95,0.0,0.99479,0.0,0.76534]
[1778794805058,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794805158,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794805374,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794805562,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794805873,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794805973,77.88,81482.06,0.0,0.99479,0.0,0.7648]
[1778794807662,77.88,81484.5,0.0,0.9948,0.0,0.76362]
[1778794809057,77.88,81484.5,0.0,0.9948,0.0,0.76362]
[1778794809091,77.88,81489.52,0.0,0.99482,0.0,0.7612]
[1778794809676,77.88,81493.2,0.0,0.99483,0.0,0.75943]
[1778794811073,77.88,81493.2,0.0,0.99483,0.0,0.75943]
[1778794811165,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794811210,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794811320,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794811589,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815065,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815072,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815207,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815310,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815557,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815807,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794815819,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794816008,77.88,81493.35,0.0,0.99483,0.0,0.75936]
[1778794816725,77.88,81493.38,0.0,0.99484,0.0,0.75934]
[1778794817732,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794818595,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794818760,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794818808,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794818938,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794819067,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794819098,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794819120,77.88,81486.74,0.0,0.99481,0.0,0.76254]
[1778794819167,77.88,81487.1,0.0,0.99481,0.0,0.76237]
[1778794819309,77.88,81487.1,0.0,0.99481,0.0,0.76237]
[1778794819420,77.88,81487.1,0.0,0.99481,0.0,0.76237]
[1778794819562,77.88,81487.1,0.0,0.99481,0.0,0.76237]
[1778794819676,77.88,81487.1,0.0,0.99481,0.0,0.76237]
[1778794823060,77.88,81486.32,0.0,0.99481,0.0,0.76275]
[1778794823336,77.88,81486.1,0.0,0.99481,0.0,0.76285]
[1778794824522,77.88,81486.11,0.0,0.99481,0.0,0.76285]
[1778794824559,77.88,81486.11,0.0,0.99481,0.0,0.76285]
[1778794824867,77.88,81486.11,0.0,0.99481,0.0,0.76285]
[1778794824964,77.88,81486.11,0.0,0.99481,0.0,0.76285]
[1778794826386,77.88,81485.88,0.0,0.99481,0.0,0.76296]
[1778794826573,77.88,81485.88,0.0,0.99481,0.0,0.76296]
[1778794826867,77.88,81485.88,0.0,0.99481,0.0,0.76296]
[1778794827068,77.88,81485.88,0.0,0.99481,0.0,0.76296]
[1778794827161,77.88,81482.92,0.0,0.9948,0.0,0.76439]
[1778794827232,77.88,81482.92,0.0,0.9948,0.0,0.76439]
[1778794827311,77.88,81482.92,0.0,0.9948,0.0,0.76439]
[1778794827438,77.88,81482.92,0.0,0.9948,0.0,0.76439]
[1778794831696,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794837872,77.88,81482.27,0.0,0.9948,0.0,0.76332]
[1778794841683,77.88,81482.24,0.0,0.9948,0.0,0.76334]
[1778794842057,77.88,81482.24,0.0,0.9948,0.0,0.76334]
[1778794842200,77.88,81482.24,0.0,0.9948,0.0,0.76334]
[1778794842308,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794842415,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794842921,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794843002,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794843064,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794843114,77.88,81481.58,0.0,0.9948,0.0,0.76366]
[1778794843125,77.88,81480.34,0.0,0.9948,0.0,0.76426]
[1778794843311,77.88,81480.34,0.0,0.9948,0.0,0.76426]
[1778794843474,77.88,81480.34,0.0,0.9948,0.0,0.76426]
[1778794843914,77.88,81480.64,0.0,0.9948,0.0,0.76411]
[1778794847059,77.88,81480.79,0.0,0.9948,0.0,0.76404]
[1778794847188,77.88,81480.79,0.0,0.9948,0.0,0.76404]
[1778794847159,77.88,81480.76,0.0,0.9948,0.0,0.76405]
[1778794848949,77.88,81479.75,0.0,0.99479,0.0,0.76454]
[1778794850963,77.88,81478.96,0.0,0.99479,0.0,0.76492]
[1778794851955,77.88,81478.96,0.0,0.99479,0.0,0.76492]
[1778794852009,77.88,81478.96,0.0,0.99479,0.0,0.76492]
[1778794852035,77.88,81479.69,0.0,0.99479,0.0,0.76457]
[1778794857079,77.88,81479.64,0.0,0.99479,0.0,0.76459]
[1778794857899,77.88,81479.58,0.0,0.99479,0.0,0.76462]
[1778794858063,77.88,81479.58,0.0,0.99479,0.0,0.76462]
[1778794858103,77.88,81479.58,0.0,0.99479,0.0,0.76462]
[1778794858312,77.88,81479.56,0.0,0.99479,0.0,0.76463]
[1778794858404,77.88,81479.56,0.0,0.99479,0.0,0.76463]
[1778794860030,77.88,81478.59,0.0,0.99479,0.0,0.7651]
[1778794861077,77.88,81478.59,0.0,0.99479,0.0,0.7651]
[1778794861152,77.88,81477.48,0.0,0.99478,0.0,0.76564]
[1778794861322,77.88,81477.48,0.0,0.99478,0.0,0.76564]
[1778794861559,77.88,81477.48,0.0,0.99478,0.0,0.76564]
[1778794861724,77.88,81477.48,0.0,0.99478,0.0,0.76564]
[1778794862044,77.88,81476.65,0.0,0.99478,0.0,0.76604]
[1778794864058,77.88,81474.61,0.0,0.99477,0.0,0.76703]
[1778794864650,77.88,81474.61,0.0,0.99477,0.0,0.76703]
[1778794864888,77.88,81474.61,0.0,0.99477,0.0,0.76703]
[1778794865064,77.88,81474.61,0.0,0.99477,0.0,0.76703]
[1778794865316,77.88,81474.16,0.0,0.99477,0.0,0.76725]
[1778794865588,77.88,81474.16,0.0,0.99477,0.0,0.76725]
[1778794865721,77.88,81474.16,0.0,0.99477,0.0,0.76725]
[1778794867893,77.88,81474.93,0.0,0.99477,0.0,0.76688]
[1778794868059,77.88,81474.93,0.0,0.99477,0.0,0.76688]
[1778794868083,77.88,81474.93,0.0,0.99477,0.0,0.76688]
[1778794868309,77.88,81474.89,0.0,0.99477,0.0,0.76689]
[1778794868391,77.88,81474.89,0.0,0.99477,0.0,0.76689]
[1778794871062,77.88,81474.98,0.0,0.99477,0.0,0.76685]
[1778794871244,77.88,81474.98,0.0,0.99477,0.0,0.76685]
[1778794873066,77.88,81474.56,0.0,0.99477,0.0,0.76705]
[1778794873335,77.88,81474.56,0.0,0.99477,0.0,0.76705]
[1778794873560,77.88,81474.56,0.0,0.99477,0.0,0.76705]
[1778794873796,77.88,81474.56,0.0,0.99477,0.0,0.76705]
[1778794877063,77.88,81473.87,0.0,0.99477,0.0,0.76739]
[1778794877331,77.88,81474.25,0.0,0.99477,0.0,0.76721]
[1778794877565,77.88,81474.25,0.0,0.99477,0.0,0.76721]
[1778794877686,77.88,81474.25,0.0,0.99477,0.0,0.76721]
[1778794881179,77.88,81473.56,0.0,0.99477,0.0,0.76754]
[1778794883193,77.88,81472.72,0.0,0.99477,0.0,0.76795]
[1778794885210,77.88,81471.34,0.0,0.99476,0.0,0.76862]
[1778794886214,77.88,81468.97,0.0,0.99475,0.0,0.76977]
[1778794886330,77.88,81468.97,0.0,0.99475,0.0,0.76977]
[1778794886516,77.88,81468.97,0.0,0.99475,0.0,0.76977]
[1778794886561,77.88,81468.97,0.0,0.99475,0.0,0.76977]
[1778794886669,77.88,81468.97,0.0,0.99475,0.0,0.76977]
[1778794887222,77.88,81464.05,0.0,0.99473,0.0,0.77217]
[1778794888228,77.88,81461.77,0.0,0.99472,0.0,0.77328]
[1778794889235,77.88,81460.28,0.0,0.99472,0.0,0.77401]
[1778794892872,77.88,81460.31,0.0,0.99473,0.0,0.7726]
[1778794893063,77.88,81460.31,0.0,0.99473,0.0,0.7726]
[1778794893087,77.88,81460.31,0.0,0.99473,0.0,0.7726]
[1778794895067,77.88,81460.14,0.0,0.99473,0.0,0.77268]
[1778794895357,77.88,81460.14,0.0,0.99473,0.0,0.77268]
[1778794903333,77.88,81459.5,0.0,0.99473,0.0,0.773]
[1778794906500,77.88,81459.43,0.0,0.99472,0.0,0.77303]
[1778794909375,77.88,81463.87,0.0,0.99474,0.0,0.77087]
[1778794910382,77.88,81471.09,0.0,0.99477,0.0,0.76735]
[1778794911389,77.88,81473.23,0.0,0.99478,0.0,0.76632]
[1778794915417,77.88,81475.06,0.0,0.99478,0.0,0.76543]
[1778794919540,77.88,81475.67,0.0,0.99479,0.0,0.76513]
[1778794919629,77.88,81474.74,0.0,0.99478,0.0,0.76558]
[1778794923068,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923212,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923283,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923278,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923314,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923563,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794923847,77.88,81474.77,0.0,0.99478,0.0,0.76557]
[1778794927846,77.88,81474.53,0.0,0.99478,0.0,0.76569]
[1778794928032,77.88,81474.53,0.0,0.99478,0.0,0.76569]
[1778794929358,77.88,81474.12,0.0,0.99478,0.0,0.76588]
[1778794929564,77.88,81474.12,0.0,0.99478,0.0,0.76588]
[1778794929827,77.88,81474.12,0.0,0.99478,0.0,0.76588]
[1778794932502,77.88,81474.18,0.0,0.99478,0.0,0.76586]
[1778794932700,77.88,81474.18,0.0,0.99478,0.0,0.76586]
[1778794935621,77.88,81474.2,0.0,0.99478,0.0,0.76585]
[1778794941261,77.88,81472.64,0.0,0.99478,0.0,0.7666]
[1778794941311,77.88,81472.64,0.0,0.99478,0.0,0.7666]
[1778794941269,77.88,81472.75,0.0,0.99478,0.0,0.76655]
[1778794941377,77.88,81472.75,0.0,0.99478,0.0,0.76655]
[1778794941559,77.88,81472.75,0.0,0.99478,0.0,0.76655]
[1778794941604,77.88,81472.65,0.0,0.99478,0.0,0.7666]
[1778794942898,77.88,81472.65,0.0,0.99478,0.0,0.7666]
[1778794943071,77.88,81472.65,0.0,0.99478,0.0,0.7666]
[1778794943119,77.88,81472.65,0.0,0.99478,0.0,0.7666]
[1778794943310,77.88,81472.65,0.0,0.99478,0.0,0.7666]
[1778794947719,77.88,81471.87,0.0,0.99477,0.0,0.76698]
[1778794947951,77.88,81471.87,0.0,0.99477,0.0,0.76698]
[1778794949396,77.88,81470.27,0.0,0.99477,0.0,0.76775]
[1778794949660,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794950772,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794950807,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794950909,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794951031,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794951066,77.88,81465.84,0.0,0.99475,0.0,0.76991]
[1778794951132,77.88,81465.57,0.0,0.99476,0.0,0.76865]
[1778794954261,77.88,81465.46,0.0,0.99476,0.0,0.7687]
[1778794955703,77.88,81462.56,0.0,0.99475,0.0,0.77011]
[1778794956710,77.88,81457.79,0.0,0.99473,0.0,0.77244]
[1778794960225,77.88,81456.76,0.0,0.99472,0.0,0.77294]
[1778794960288,77.88,81456.76,0.0,0.99472,0.0,0.77294]
[1778794960309,77.88,81456.76,0.0,0.99472,0.0,0.77294]
[1778794960342,77.88,81456.76,0.0,0.99472,0.0,0.77294]
[1778794960266,77.88,81455.72,0.0,0.99472,0.0,0.77345]
[1778794960381,77.88,81455.72,0.0,0.99472,0.0,0.77345]
[1778794960558,77.88,81455.72,0.0,0.99472,0.0,0.77345]
[1778794960738,77.88,81454.85,0.0,0.99472,0.0,0.77388]
[1778794965773,77.88,81453.33,0.0,0.99471,0.0,0.77462]
[1778794968795,77.88,81450.59,0.0,0.9947,0.0,0.77596]
[1778794971816,77.88,81453.67,0.0,0.99471,0.0,0.77445]
[1778794972823,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794973824,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794973984,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794974057,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794974107,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794974175,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794974315,77.88,81457.29,0.0,0.99473,0.0,0.77268]
[1778794974273,77.88,81456.87,0.0,0.99472,0.0,0.77289]
[1778794977865,77.88,81457.06,0.0,0.99473,0.0,0.7728]
[1778794978071,77.88,81457.06,0.0,0.99473,0.0,0.7728]
[1778794983013,77.88,81458.95,0.0,0.99473,0.0,0.77187]
[1778794983064,77.88,81458.95,0.0,0.99473,0.0,0.77187]
[1778794983069,77.88,81458.95,0.0,0.99473,0.0,0.77187]
[1778794983198,77.88,81458.95,0.0,0.99473,0.0,0.77187]
[1778794983311,77.88,81458.95,0.0,0.99473,0.0,0.77187]
[1778794983354,77.88,81459.04,0.0,0.99473,0.0,0.77183]
[1778794987856,77.88,81459.24,0.0,0.99473,0.0,0.77173]
[1778794987970,77.88,81459.24,0.0,0.99473,0.0,0.77173]
[1778794992879,77.88,81458.55,0.0,0.99473,0.0,0.77207]
[1778794993089,77.88,81458.55,0.0,0.99473,0.0,0.77207]
[1778794994333,77.88,81458.55,0.0,0.99473,0.0,0.77207]
[1778794996619,77.88,81459.34,0.0,0.99473,0.0,0.77168]
[1778794996721,77.88,81459.34,0.0,0.99473,0.0,0.77168]
[1778794996808,77.88,81459.34,0.0,0.99473,0.0,0.77168]
[1778794997084,77.88,81459.34,0.0,0.99473,0.0,0.77168]
[1778794997153,77.88,81459.39,0.0,0.99473,0.0,0.77166]
[1778794997688,77.88,81459.39,0.0,0.99473,0.0,0.77166]
[1778794998163,77.88,81459.39,0.0,0.99473,0.0,0.77166]
[1778794999336,77.88,81459.39,0.0,0.99473,0.0,0.77166]
[1778795002026,77.88,81462.08,0.0,0.99474,0.0,0.77035]
[1778795003302,77.88,81462.08,0.0,0.99474,0.0,0.77035]
[1778795004430,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004524,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004568,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004636,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004645,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004765,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795004810,77.88,81464.78,0.0,0.99475,0.0,0.76903]
[1778795005047,77.88,81464.63,0.0,0.99475,0.0,0.76911]
[1778795009173,77.88,81464.41,0.0,0.99475,0.0,0.76921]
[1778795013103,77.88,81468.71,0.0,0.99478,0.0,0.76574]
[1778795014278,77.88,81468.71,0.0,0.99478,0.0,0.76574]
[1778795016097,77.88,81469.9,0.0,0.99478,0.0,0.76516]
[1778795016255,77.88,81469.9,0.0,0.99478,0.0,0.76516]
[1778795016311,77.88,81469.9,0.0,0.99478,0.0,0.76516]
[1778795016374,77.88,81469.9,0.0,0.99478,0.0,0.76516]
[1778795016301,77.88,81469.96,0.0,0.99478,0.0,0.76513]
[1778795016565,77.88,81469.96,0.0,0.99478,0.0,0.76513]
[1778795016749,77.88,81469.96,0.0,0.99478,0.0,0.76513]
[1778795016410,77.88,81469.96,0.0,0.99478,0.0,0.76513]
[1778795019059,77.88,81470.66,0.0,0.99479,0.0,0.76479]
[1778795019280,77.88,81470.66,0.0,0.99479,0.0,0.76479]
[1778795019374,77.88,81470.66,0.0,0.99479,0.0,0.76479]
[1778795021065,77.88,81470.69,0.0,0.99479,0.0,0.76478]
[1778795021195,77.88,81470.69,0.0,0.99479,0.0,0.76478]
[1778795021286,77.88,81470.69,0.0,0.99479,0.0,0.76478]
[1778795025059,77.88,81470.7,0.0,0.99479,0.0,0.76477]
[1778795025329,77.88,81470.7,0.0,0.99479,0.0,0.76477]
[1778795025190,77.88,81470.57,0.0,0.99479,0.0,0.76484]
[1778795027068,77.88,81470.57,0.0,0.99479,0.0,0.76484]
[1778795027405,77.88,81470.57,0.0,0.99479,0.0,0.76484]
[1778795027166,77.88,81470.57,0.0,0.99479,0.0,0.76484]
[1778795031063,77.88,81471.56,0.0,0.99479,0.0,0.76436]
[1778795031195,77.88,81471.56,0.0,0.99479,0.0,0.76436]
[1778795031233,77.88,81472.32,0.0,0.99479,0.0,0.76399]
[1778795032239,77.88,81474.93,0.0,0.9948,0.0,0.76273]
[1778795033075,77.88,81474.93,0.0,0.9948,0.0,0.76273]
[1778795033317,77.88,81474.93,0.0,0.9948,0.0,0.76273]
[1778795033404,77.88,81477.95,0.0,0.99481,0.0,0.76127]
[1778795037063,77.88,81479.93,0.0,0.99482,0.0,0.76032]
[1778795037274,77.88,81479.84,0.0,0.99482,0.0,0.76036]
[1778795037516,77.88,81479.84,0.0,0.99482,0.0,0.76036]
[1778795039579,77.88,81479.53,0.0,0.99482,0.0,0.76051]
[1778795040201,77.88,81479.53,0.0,0.99482,0.0,0.76051]
[1778795042813,77.88,81480.25,0.0,0.99482,0.0,0.76016]
[1778795042943,77.88,81480.25,0.0,0.99482,0.0,0.76016]
[1778795043289,77.88,81480.25,0.0,0.99482,0.0,0.76016]
[1778795043313,77.88,81480.25,0.0,0.99482,0.0,0.76016]
[1778795043351,77.88,81480.25,0.0,0.99482,0.0,0.76016]
[1778795043390,77.88,81481.03,0.0,0.99483,0.0,0.75979]
[1778795043504,77.88,81481.03,0.0,0.99483,0.0,0.75979]
[1778795043565,77.88,81481.03,0.0,0.99483,0.0,0.75979]
[1778795044034,77.88,81481.03,0.0,0.99483,0.0,0.75979]
[1778795044062,77.88,81481.03,0.0,0.99483,0.0,0.75979]
[1778795044324,77.88,81481.12,0.0,0.99483,0.0,0.75974]
[1778795047057,77.88,81481.17,0.0,0.99483,0.0,0.75972]
[1778795047347,77.88,81481.22,0.0,0.99483,0.0,0.7597]
[1778795047458,77.88,81481.22,0.0,0.99483,0.0,0.7597]
[1778795047558,77.88,81481.22,0.0,0.99483,0.0,0.7597]
[1778795047871,77.88,81481.22,0.0,0.99483,0.0,0.7597]
[1778795048355,77.88,81480.6,0.0,0.99482,0.0,0.75999]
[1778795051061,77.88,81480.4,0.0,0.99482,0.0,0.76009]
[1778795051110,77.88,81480.4,0.0,0.99482,0.0,0.76009]
[1778795051375,77.88,81480.94,0.0,0.99482,0.0,0.75983]
[1778795052124,77.88,81480.94,0.0,0.99482,0.0,0.75983]
[1778795052224,77.88,81480.94,0.0,0.99482,0.0,0.75983]
[1778795052311,77.88,81480.94,0.0,0.99482,0.0,0.75983]
[1778795052328,77.88,81480.94,0.0,0.99482,0.0,0.75983]
[1778795053067,77.88,81480.53,0.0,0.99482,0.0,0.76003]
[1778795053254,77.88,81480.53,0.0,0.99482,0.0,0.76003]
[1778795053313,77.88,81480.53,0.0,0.99482,0.0,0.76003]
[1778795053388,77.88,81480.53,0.0,0.99482,0.0,0.76003]
[1778795053389,77.88,81477.12,0.0,0.99481,0.0,0.76167]
[1778795055060,77.88,81476.09,0.0,0.99481,0.0,0.76217]
[1778795055476,77.88,81475.45,0.0,0.9948,0.0,0.76248]
[1778795057062,77.88,81474.95,0.0,0.9948,0.0,0.76272]
[1778795057162,77.88,81474.95,0.0,0.9948,0.0,0.76272]
[1778795057417,77.88,81473.39,0.0,0.9948,0.0,0.76347]
[1778795057798,77.88,81473.39,0.0,0.9948,0.0,0.76347]
[1778795058055,77.88,81473.39,0.0,0.9948,0.0,0.76347]
[1778795058424,77.88,81464.72,0.0,0.99476,0.0,0.76768]
[1778795059068,77.88,81464.72,0.0,0.99476,0.0,0.76768]
[1778795059187,77.88,81464.72,0.0,0.99476,0.0,0.76768]
[1778795059311,77.88,81464.72,0.0,0.99476,0.0,0.76768]
[1778795059357,77.88,81464.72,0.0,0.99476,0.0,0.76768]
[1778795059431,77.88,81457.45,0.0,0.99474,0.0,0.77121]
[1778795059556,77.88,81457.45,0.0,0.99474,0.0,0.77121]
[1778795059641,77.88,81457.45,0.0,0.99474,0.0,0.77121]
[1778795060438,77.88,81451.55,0.0,0.99471,0.0,0.7741]
[1778795061445,77.88,81448.75,0.0,0.9947,0.0,0.77547]
[1778795062452,77.88,81455.2,0.0,0.99473,0.0,0.77231]
[1778795063071,77.88,81455.2,0.0,0.99473,0.0,0.77231]
[1778795063193,77.88,81455.2,0.0,0.99473,0.0,0.77231]
[1778795063266,77.88,81455.2,0.0,0.99473,0.0,0.77231]
[1778795063459,77.88,81459.38,0.0,0.99474,0.0,0.77027]
[1778795067066,77.88,81458.92,0.0,0.99474,0.0,0.7705]
[1778795067106,77.88,81458.92,0.0,0.99474,0.0,0.7705]
[1778795067163,77.88,81458.92,0.0,0.99474,0.0,0.7705]
[1778795069076,77.88,81458.91,0.0,0.99474,0.0,0.7705]
[1778795069238,77.88,81458.91,0.0,0.99474,0.0,0.7705]
[1778795069312,77.88,81458.91,0.0,0.99474,0.0,0.7705]
[1778795069417,77.88,81458.91,0.0,0.99474,0.0,0.7705]
[1778795069437,77.88,81458.31,0.0,0.99474,0.0,0.77079]
[1778795073060,77.88,81458.98,0.0,0.99474,0.0,0.77047]
[1778795073286,77.88,81458.98,0.0,0.99474,0.0,0.77047]
[1778795073310,77.88,81458.98,0.0,0.99474,0.0,0.77047]
[1778795073372,77.88,81458.98,0.0,0.99475,0.0,0.76908]
[1778795073570,77.88,81458.98,0.0,0.99475,0.0,0.76908]
[1778795077058,77.88,81458.99,0.0,0.99475,0.0,0.76907]
[1778795077307,77.88,81458.99,0.0,0.99475,0.0,0.76907]
[1778795077350,77.88,81458.9,0.0,0.99475,0.0,0.76912]
[1778795077535,77.88,81458.9,0.0,0.99475,0.0,0.76912]
[1778795077602,77.88,81458.9,0.0,0.99475,0.0,0.76912]
[1778795077619,77.88,81451.76,0.0,0.99472,0.0,0.7726]
[1778795078852,77.88,81451.76,0.0,0.99472,0.0,0.7726]
[1778795078922,77.88,81451.76,0.0,0.99472,0.0,0.7726]
[1778795079061,77.88,81451.76,0.0,0.99472,0.0,0.7726]
[1778795079132,77.88,81447.56,0.0,0.99471,0.0,0.77465]
[1778795081064,77.88,81447.48,0.0,0.99471,0.0,0.77469]
[1778795081185,77.88,81447.48,0.0,0.99471,0.0,0.77469]
[1778795081212,77.88,81447.32,0.0,0.99471,0.0,0.77477]
[1778795081813,77.88,81447.32,0.0,0.99471,0.0,0.77477]
[1778795081950,77.88,81447.32,0.0,0.99471,0.0,0.77477]
[1778795082057,77.88,81447.32,0.0,0.99471,0.0,0.77477]
[1778795082081,77.88,81447.32,0.0,0.99471,0.0,0.77477]
[1778795082158,77.88,81447.23,0.0,0.99471,0.0,0.77481]
[1778795085064,77.88,81447.15,0.0,0.99471,0.0,0.77485]
[1778795085347,77.88,81447.15,0.0,0.99471,0.0,0.77485]
[1778795085410,77.88,81447.15,0.0,0.99471,0.0,0.77485]
[1778795087952,77.88,81447.63,0.0,0.99471,0.0,0.77462]
[1778795088058,77.88,81447.63,0.0,0.99471,0.0,0.77462]
[1778795088080,77.88,81447.63,0.0,0.99471,0.0,0.77462]
[1778795088374,77.88,81447.63,0.0,0.99471,0.0,0.77462]
[1778795088447,77.88,81447.38,0.0,0.99471,0.0,0.77474]
[1778795088504,77.88,81447.38,0.0,0.99471,0.0,0.77474]
[1778795088560,77.88,81447.38,0.0,0.99471,0.0,0.77474]
[1778795088634,77.88,81453.66,0.0,0.99473,0.0,0.77167]
[1778795089642,77.88,81455.15,0.0,0.99474,0.0,0.77094]
[1778795091064,77.88,81455.15,0.0,0.99474,0.0,0.77094]
[1778795091157,77.88,81455.15,0.0,0.99474,0.0,0.77094]
[1778795091309,77.88,81455.15,0.0,0.99474,0.0,0.77094]
[1778795091408,77.88,81455.67,0.0,0.99474,0.0,0.77069]
[1778795091570,77.88,81455.67,0.0,0.99474,0.0,0.77069]
[1778795091809,77.88,81455.67,0.0,0.99474,0.0,0.77069]
[1778795092142,77.88,81455.67,0.0,0.99474,0.0,0.77069]
[1778795092241,77.88,81455.19,0.0,0.99474,0.0,0.77092]
[1778795092883,77.88,81455.19,0.0,0.99474,0.0,0.77092]
[1778795093033,77.88,81455.19,0.0,0.99474,0.0,0.77092]
[1778795093076,77.88,81455.19,0.0,0.99474,0.0,0.77092]
[1778795093155,77.88,81455.19,0.0,0.99474,0.0,0.77092]
[1778795093242,77.88,81454.56,0.0,0.99473,0.0,0.77123]
[1778795094316,77.88,81454.56,0.0,0.99473,0.0,0.77123]
[1778795094453,77.88,81454.56,0.0,0.99473,0.0,0.77123]
[1778795094564,77.88,81454.51,0.0,0.99473,0.0,0.77126]
[1778795095488,77.88,81454.51,0.0,0.99473,0.0,0.77126]
[1778795097066,77.88,81454.34,0.0,0.99473,0.0,0.77134]
[1778795097160,77.88,81454.42,0.0,0.99473,0.0,0.7713]
[1778795097591,77.88,81454.42,0.0,0.99473,0.0,0.7713]
[1778795097808,77.88,81454.42,0.0,0.99473,0.0,0.7713]
[1778795097925,77.88,81454.42,0.0,0.99473,0.0,0.7713]
[1778795099617,77.88,81454.35,0.0,0.99473,0.0,0.77133]
[1778795101071,77.88,81454.35,0.0,0.99473,0.0,0.77133]
[1778795101243,77.88,81454.35,0.0,0.99473,0.0,0.77133]
[1778795101294,77.88,81454.35,0.0,0.99473,0.0,0.77133]
[1778795104219,77.88,81455.06,0.0,0.99474,0.0,0.77099]
[1778795105178,77.88,81455.04,0.0,0.99474,0.0,0.771]
[1778795105469,77.88,81455.04,0.0,0.99474,0.0,0.771]
[1778795105559,77.88,81455.09,0.0,0.99474,0.0,0.77097]
[1778795106396,77.88,81455.09,0.0,0.99474,0.0,0.77097]
[1778795106457,77.88,81455.09,0.0,0.99474,0.0,0.77097]
[1778795106409,77.88,81455.65,0.0,0.99474,0.0,0.7707]
[1778795106575,77.88,81455.65,0.0,0.99474,0.0,0.7707]
[1778795107194,77.88,81455.65,0.0,0.99474,0.0,0.7707]
[1778795107253,77.88,81458.49,0.0,0.99475,0.0,0.76932]
[1778795109067,77.88,81458.66,0.0,0.99475,0.0,0.76923]
[1778795109205,77.88,81458.66,0.0,0.99475,0.0,0.76923]
[1778795109310,77.88,81458.66,0.0,0.99475,0.0,0.76923]
[1778795109390,77.88,81458.78,0.0,0.99475,0.0,0.76918]
[1778795109572,77.88,81458.78,0.0,0.99475,0.0,0.76918]
[1778795113066,77.88,81457.78,0.0,0.99475,0.0,0.76966]
[1778795113183,77.88,81457.78,0.0,0.99475,0.0,0.76966]
[1778795113312,77.88,81457.78,0.0,0.99475,0.0,0.76966]
[1778795113438,77.88,81457.78,0.0,0.99475,0.0,0.76966]
[1778795117062,77.88,81457.6,0.0,0.99475,0.0,0.76975]
[1778795117467,77.88,81457.6,0.0,0.99475,0.0,0.76975]
[1778795119068,77.88,81457.59,0.0,0.99475,0.0,0.76975]
[1778795119260,77.88,81457.59,0.0,0.99475,0.0,0.76975]
[1778795123068,77.88,81457.54,0.0,0.99475,0.0,0.76978]
[1778795123428,77.88,81457.54,0.0,0.99475,0.0,0.76978]
[1778795124524,77.88,81457.39,0.0,0.99474,0.0,0.76985]
[1778795124576,77.88,81457.39,0.0,0.99474,0.0,0.76985]
[1778795125069,77.88,81457.39,0.0,0.99474,0.0,0.76985]
[1778795125162,77.88,81458.62,0.0,0.99475,0.0,0.76925]
[1778795127908,77.88,81456.48,0.0,0.99474,0.0,0.7703]
[1778795131157,77.88,81455.86,0.0,0.99474,0.0,0.7706]
[1778795131315,77.88,81455.86,0.0,0.99474,0.0,0.7706]
[1778795131392,77.88,81455.86,0.0,0.99474,0.0,0.7706]
[1778795131413,77.88,81454.64,0.0,0.99474,0.0,0.7698]
[1778795135066,77.88,81454.83,0.0,0.99474,0.0,0.76971]
[1778795135142,77.88,81454.83,0.0,0.99474,0.0,0.76971]
[1778795135208,77.88,81454.16,0.0,0.99474,0.0,0.77004]
[1778795139062,77.88,81453.96,0.0,0.99474,0.0,0.77013]
[1778795139143,77.88,81453.96,0.0,0.99474,0.0,0.77013]
[1778795139161,77.88,81453.86,0.0,0.99474,0.0,0.77018]
[1778795143063,77.88,81453.39,0.0,0.99474,0.0,0.77041]
[1778795143132,77.88,81453.39,0.0,0.99474,0.0,0.77041]
[1778795147067,77.88,81453.47,0.0,0.99474,0.0,0.77037]
[1778795147124,77.88,81453.47,0.0,0.99474,0.0,0.77037]
[1778795151062,77.88,81453.14,0.0,0.99474,0.0,0.77053]
[1778795151230,77.88,81453.14,0.0,0.99474,0.0,0.77053]
[1778795151310,77.88,81453.14,0.0,0.99474,0.0,0.77053]
[1778795151517,77.88,81453.14,0.0,0.99474,0.0,0.77053]
[1778795155060,77.88,81453.49,0.0,0.99474,0.0,0.77036]
[1778795155213,77.88,81453.49,0.0,0.99474,0.0,0.77036]
[1778795159069,77.88,81453.29,0.0,0.99474,0.0,0.77046]
[1778795159589,77.88,81453.26,0.0,0.99474,0.0,0.77047]
[1778795160689,77.88,81453.15,0.0,0.99474,0.0,0.77053]
[1778795160810,77.88,81453.15,0.0,0.99474,0.0,0.77053]
[1778795160908,77.88,81453.15,0.0,0.99474,0.0,0.77053]
[1778795163060,77.88,81453.11,0.0,0.99474,0.0,0.77055]
[1778795163202,77.88,81453.11,0.0,0.99474,0.0,0.77055]
[1778795167066,77.88,81453.08,0.0,0.99474,0.0,0.77056]
[1778795167570,77.88,81453.08,0.0,0.99474,0.0,0.77056]
[1778795172938,77.88,81452.41,0.0,0.99474,0.0,0.77089]
[1778795172948,77.88,81452.41,0.0,0.99474,0.0,0.77089]
[1778795173057,77.88,81452.41,0.0,0.99474,0.0,0.77089]
[1778795173215,77.88,81452.41,0.0,0.99474,0.0,0.77089]
[1778795173225,77.88,81448.85,0.0,0.99472,0.0,0.77263]
[1778795174232,77.88,81447.72,0.0,0.99472,0.0,0.77318]
[1778795177852,77.88,81447.0,0.0,0.99471,0.0,0.77353]
[1778795178049,77.88,81447.0,0.0,0.99471,0.0,0.77353]
[1778795183087,77.88,81446.61,0.0,0.99471,0.0,0.77372]
[1778795183329,77.88,81446.61,0.0,0.99471,0.0,0.77372]
[1778795183422,77.88,81446.43,0.0,0.99471,0.0,0.77381]
[1778795185309,77.88,81441.24,0.0,0.99469,0.0,0.77635]
[1778795186318,77.88,81438.85,0.0,0.99468,0.0,0.77753]
[1778795187326,77.88,81436.77,0.0,0.99468,0.0,0.77855]
[1778795188333,77.88,81435.17,0.0,0.99467,0.0,0.77934]
[1778795188704,77.88,81435.17,0.0,0.99467,0.0,0.77934]
[1778795190347,77.88,81432.0,0.0,0.99466,0.0,0.7809]
[1778795192361,77.88,81430.39,0.0,0.99466,0.0,0.78029]
[1778795193368,77.88,81429.55,0.0,0.99466,0.0,0.7807]
[1778795194375,77.88,81433.05,0.0,0.99467,0.0,0.77898]
[1778795195382,77.88,81434.58,0.0,0.99468,0.0,0.77822]
[1778795196389,77.88,81436.62,0.0,0.99468,0.0,0.77722]
[1778795201433,77.88,81432.37,0.0,0.99467,0.0,0.77931]
[1778795202440,77.88,81431.29,0.0,0.99466,0.0,0.77984]
[1778795204566,77.88,81431.06,0.0,0.99466,0.0,0.77996]
[1778795205070,77.88,81431.06,0.0,0.99466,0.0,0.77996]
[1778795205461,77.88,81431.02,0.0,0.99466,0.0,0.77998]
[1778795207475,77.88,81428.03,0.0,0.99465,0.0,0.78145]
[1778795209909,77.88,81428.21,0.0,0.99465,0.0,0.78136]
[1778795210061,77.88,81428.21,0.0,0.99465,0.0,0.78136]
[1778795210162,77.88,81428.21,0.0,0.99465,0.0,0.78136]
[1778795212915,77.88,81428.85,0.0,0.99465,0.0,0.78105]
[1778795213065,77.88,81428.85,0.0,0.99465,0.0,0.78105]
[1778795213138,77.88,81428.85,0.0,0.99465,0.0,0.78105]
[1778795220568,77.88,81429.39,0.0,0.99466,0.0,0.78078]
[1778795223665,77.88,81429.42,0.0,0.99466,0.0,0.78077]
[1778795223807,77.88,81429.42,0.0,0.99466,0.0,0.78077]
[1778795223821,77.88,81429.42,0.0,0.99466,0.0,0.78077]
[1778795224059,77.88,81429.42,0.0,0.99466,0.0,0.78077]
[1778795224159,77.88,81429.42,0.0,0.99466,0.0,0.78077]
[1778795229586,77.88,81429.32,0.0,0.99466,0.0,0.78082]
[1778795229809,77.88,81429.2,0.0,0.99466,0.0,0.78087]
[1778795229967,77.88,81429.2,0.0,0.99466,0.0,0.78087]
[1778795230061,77.88,81429.2,0.0,0.99466,0.0,0.78087]
[1778795233299,77.88,81429.2,0.0,0.99466,0.0,0.78087]
[1778795234343,77.88,81429.17,0.0,0.99466,0.0,0.78089]
[1778795239508,77.88,81429.08,0.0,0.99465,0.0,0.78093]
[1778795246754,77.88,81429.74,0.0,0.99466,0.0,0.78061]
[1778795249659,77.88,81428.88,0.0,0.99465,0.0,0.78103]
[1778795250646,77.88,81428.84,0.0,0.99465,0.0,0.78105]
[1778795255817,77.88,81428.41,0.0,0.99466,0.0,0.77986]
[1778795257892,77.88,81428.02,0.0,0.99466,0.0,0.78005]
[1778795258063,77.88,81428.02,0.0,0.99466,0.0,0.78005]
[1778795259407,77.88,81428.17,0.0,0.99466,0.0,0.77998]
[1778795261833,77.88,81428.17,0.0,0.99466,0.0,0.77998]
[1778795267863,77.88,81428.12,0.0,0.99466,0.0,0.78]
[1778795268075,77.88,81428.12,0.0,0.99466,0.0,0.78]
[1778795273944,77.88,81428.29,0.0,0.99466,0.0,0.77992]
[1778795274813,77.88,81428.29,0.0,0.99466,0.0,0.77992]
[1778795274814,77.88,81428.29,0.0,0.99466,0.0,0.77992]
[1778795274955,77.88,81428.29,0.0,0.99466,0.0,0.77992]
[1778795275063,77.88,81428.29,0.0,0.99466,0.0,0.77992]
[1778795275161,77.88,81428.2,0.0,0.99466,0.0,0.77996]
[1778795279632,77.88,81428.07,0.0,0.99466,0.0,0.78003]
[1778795280355,77.88,81428.07,0.0,0.99466,0.0,0.78003]
[1778795284994,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795285062,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795285148,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795285309,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795285409,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795292092,77.88,81427.62,0.0,0.99466,0.0,0.78025]
[1778795294638,77.88,81427.74,0.0,0.99466,0.0,0.78019]
[1778795299057,77.88,81428.39,0.0,0.99466,0.0,0.77987]
[1778795302933,77.88,81428.07,0.0,0.99466,0.0,0.78003]
[1778795303188,77.88,81428.07,0.0,0.99466,0.0,0.78003]
[1778795309192,77.88,81427.4,0.0,0.99466,0.0,0.78036]
[1778795314495,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795314549,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795314564,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795314681,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795314650,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795314808,77.88,81427.31,0.0,0.99467,0.0,0.779]
[1778795315234,77.88,81427.27,0.0,0.99467,0.0,0.77902]
[1778795320272,77.88,81427.27,0.0,0.99467,0.0,0.77902]
[1778795325305,77.88,81427.41,0.0,0.99467,0.0,0.77895]
[1778795328326,77.88,81421.6,0.0,0.99464,0.0,0.78181]
[1778795330546,77.88,81421.03,0.0,0.99464,0.0,0.78209]
[1778795330557,77.88,81421.03,0.0,0.99464,0.0,0.78209]
[1778795330600,77.88,81421.03,0.0,0.99464,0.0,0.78209]
[1778795330733,77.88,81420.1,0.0,0.99464,0.0,0.78255]
[1778795330812,77.88,81420.1,0.0,0.99464,0.0,0.78255]
[1778795331347,77.88,81419.49,0.0,0.99464,0.0,0.78286]
[1778795336383,77.88,81419.67,0.0,0.99464,0.0,0.78277]
[1778795337901,77.88,81419.67,0.0,0.99464,0.0,0.78277]
[1778795338116,77.88,81419.67,0.0,0.99464,0.0,0.78277]
[1778795340411,77.88,81417.04,0.0,0.99463,0.0,0.78407]
[1778795343004,77.88,81417.12,0.0,0.99463,0.0,0.78403]
[1778795343056,77.88,81417.12,0.0,0.99463,0.0,0.78403]
[1778795343063,77.88,81417.12,0.0,0.99463,0.0,0.78403]
[1778795343066,77.88,81417.12,0.0,0.99463,0.0,0.78403]
[1778795343310,77.88,81417.12,0.0,0.99463,0.0,0.78403]
[1778795343432,77.88,81417.16,0.0,0.99463,0.0,0.78401]
[1778795348467,77.88,81416.55,0.0,0.99462,0.0,0.78431]
[1778795353502,77.88,81422.1,0.0,0.99465,0.0,0.78157]
[1778795354509,77.88,81425.93,0.0,0.99466,0.0,0.77968]
[1778795355942,77.88,81426.82,0.0,0.99466,0.0,0.77924]
[1778795355947,77.88,81426.82,0.0,0.99466,0.0,0.77924]
[1778795356014,77.88,81426.82,0.0,0.99466,0.0,0.77924]
[1778795356061,77.88,81426.82,0.0,0.99466,0.0,0.77924]
[1778795356156,77.88,81426.82,0.0,0.99466,0.0,0.77924]
[1778795356523,77.88,81429.37,0.0,0.99467,0.0,0.77798]
[1778795358538,77.88,81433.65,0.0,0.99469,0.0,0.77588]
[1778795359060,77.88,81433.65,0.0,0.99469,0.0,0.77588]
[1778795359158,77.88,81433.65,0.0,0.99469,0.0,0.77588]
[1778795359310,77.88,81433.65,0.0,0.99469,0.0,0.77588]
[1778795359464,77.88,81433.65,0.0,0.99469,0.0,0.77588]
[1778795361246,77.88,81436.17,0.0,0.9947,0.0,0.77464]
[1778795361310,77.88,81436.17,0.0,0.9947,0.0,0.77464]
[1778795361405,77.88,81436.17,0.0,0.9947,0.0,0.77464]
[1778795361560,77.88,81436.17,0.0,0.9947,0.0,0.77464]
[1778795361570,77.88,81436.17,0.0,0.9947,0.0,0.77464]
[1778795361661,77.88,81436.26,0.0,0.9947,0.0,0.7746]
[1778795363062,77.88,81436.32,0.0,0.9947,0.0,0.77457]
[1778795363310,77.88,81436.32,0.0,0.9947,0.0,0.77457]
[1778795365057,77.88,81437.46,0.0,0.99471,0.0,0.77401]
[1778795365338,77.88,81437.46,0.0,0.99471,0.0,0.77401]
[1778795365586,77.88,81438.04,0.0,0.99471,0.0,0.77373]
[1778795367060,77.88,81438.04,0.0,0.99471,0.0,0.77373]
[1778795367470,77.88,81438.04,0.0,0.99471,0.0,0.77373]
[1778795367569,77.88,81438.04,0.0,0.99471,0.0,0.77373]
[1778795369059,77.88,81438.27,0.0,0.99471,0.0,0.77361]
[1778795369403,77.88,81438.27,0.0,0.99471,0.0,0.77361]
[1778795369614,77.88,81439.86,0.0,0.99471,0.0,0.77284]
[1778795371061,77.88,81440.11,0.0,0.99472,0.0,0.77271]
[1778795371135,77.88,81440.11,0.0,0.99472,0.0,0.77271]
[1778795371628,77.88,81440.16,0.0,0.99473,0.0,0.77129]
[1778795375058,77.88,81440.26,0.0,0.99473,0.0,0.77124]
[1778795375382,77.88,81440.26,0.0,0.99473,0.0,0.77124]
[1778795375562,77.88,81440.26,0.0,0.99473,0.0,0.77124]
[1778795375656,77.88,81440.28,0.0,0.99473,0.0,0.77124]
[1778795375828,77.88,81440.28,0.0,0.99473,0.0,0.77124]
[1778795377060,77.88,81440.44,0.0,0.99473,0.0,0.77116]
[1778795377121,77.88,81440.44,0.0,0.99473,0.0,0.77116]
[1778795377671,77.88,81440.58,0.0,0.99473,0.0,0.77109]
[1778795377920,77.88,81440.58,0.0,0.99473,0.0,0.77109]
[1778795378068,77.88,81440.58,0.0,0.99473,0.0,0.77109]
[1778795379429,77.88,81440.63,0.0,0.99473,0.0,0.77106]
[1778795380692,77.88,81442.94,0.0,0.99474,0.0,0.76994]
[1778795381075,77.88,81442.94,0.0,0.99474,0.0,0.76994]
[1778795381731,77.88,81443.52,0.0,0.99474,0.0,0.76965]
[1778795385760,77.88,81447.47,0.0,0.99475,0.0,0.76773]
[1778795387862,77.88,81447.66,0.0,0.99475,0.0,0.76764]
[1778795388059,77.88,81447.66,0.0,0.99475,0.0,0.76764]
[1778795390795,77.88,81448.02,0.0,0.99476,0.0,0.76746]
[1778795391803,77.88,81444.39,0.0,0.99474,0.0,0.76923]
[1778795393634,77.88,81444.39,0.0,0.99474,0.0,0.76923]
[1778795393649,77.88,81444.39,0.0,0.99474,0.0,0.76923]
[1778795393742,77.88,81444.39,0.0,0.99474,0.0,0.76923]
[1778795393773,77.88,81440.08,0.0,0.99473,0.0,0.77133]
[1778795393811,77.88,81440.08,0.0,0.99473,0.0,0.77133]
[1778795393824,77.88,81440.08,0.0,0.99473,0.0,0.77133]
[1778795394060,77.88,81440.08,0.0,0.99473,0.0,0.77133]
[1778795399859,77.88,81438.07,0.0,0.99472,0.0,0.77232]
[1778795401873,77.88,81434.64,0.0,0.9947,0.0,0.77399]
[1778795403524,77.88,81434.64,0.0,0.9947,0.0,0.77399]
[1778795403590,77.88,81434.64,0.0,0.9947,0.0,0.77399]
[1778795403656,77.88,81434.64,0.0,0.9947,0.0,0.77399]
[1778795403755,77.88,81434.64,0.0,0.9947,0.0,0.77399]
[1778795403735,77.88,81434.5,0.0,0.9947,0.0,0.77406]
[1778795403808,77.88,81434.5,0.0,0.9947,0.0,0.77406]
[1778795403819,77.88,81434.5,0.0,0.9947,0.0,0.77406]
[1778795404059,77.88,81434.5,0.0,0.9947,0.0,0.77406]
[1778795406908,77.88,81431.39,0.0,0.99469,0.0,0.77559]
[1778795407899,77.88,81431.39,0.0,0.99469,0.0,0.77559]
[1778795408133,77.88,81431.39,0.0,0.99469,0.0,0.77559]
[1778795409504,77.88,81430.13,0.0,0.99469,0.0,0.77621]
[1778795409569,77.88,81430.13,0.0,0.99469,0.0,0.77621]
[1778795409642,77.88,81430.13,0.0,0.99469,0.0,0.77621]
[1778795409704,77.88,81430.13,0.0,0.99469,0.0,0.77621]
[1778795409768,77.88,81426.7,0.0,0.99467,0.0,0.77789]
[1778795409817,77.88,81426.7,0.0,0.99467,0.0,0.77789]
[1778795412877,77.88,81425.43,0.0,0.99467,0.0,0.77852]
[1778795413153,77.88,81425.43,0.0,0.99467,0.0,0.77852]
[1778795414406,77.88,81425.07,0.0,0.99467,0.0,0.77869]
[1778795417242,77.88,81424.8,0.0,0.99467,0.0,0.77883]
[1778795419058,77.88,81423.69,0.0,0.99466,0.0,0.77937]
[1778795419228,77.88,81423.69,0.0,0.99466,0.0,0.77937]
[1778795419311,77.88,81423.69,0.0,0.99466,0.0,0.77937]
[1778795419488,77.88,81423.69,0.0,0.99466,0.0,0.77937]
[1778795419564,77.88,81423.69,0.0,0.99466,0.0,0.77937]
[1778795419661,77.88,81423.38,0.0,0.99466,0.0,0.77953]
[1778795421010,77.88,81410.69,0.0,0.99461,0.0,0.7858]
[1778795422017,77.88,81409.68,0.0,0.99461,0.0,0.78631]
[1778795427234,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427317,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427405,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427416,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427524,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427575,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427716,77.88,81410.1,0.0,0.99461,0.0,0.7861]
[1778795427743,77.88,81410.08,0.0,0.99461,0.0,0.78611]
[1778795431058,77.88,81409.61,0.0,0.99461,0.0,0.78634]
[1778795431257,77.88,81409.61,0.0,0.99461,0.0,0.78634]
[1778795431308,77.88,81409.61,0.0,0.99461,0.0,0.78634]
[1778795431436,77.88,81409.61,0.0,0.99461,0.0,0.78634]
[1778795431458,77.88,81409.14,0.0,0.99461,0.0,0.78516]
[1778795435066,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435181,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435312,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435447,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435457,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435560,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435575,77.88,81407.99,0.0,0.99461,0.0,0.78573]
[1778795435660,77.88,81403.32,0.0,0.99459,0.0,0.78805]
[1778795439061,77.88,81402.39,0.0,0.99459,0.0,0.78851]
[1778795439157,77.88,81402.39,0.0,0.99459,0.0,0.78851]
[1778795439308,77.88,81402.39,0.0,0.99459,0.0,0.78851]
[1778795439470,77.88,81402.39,0.0,0.99459,0.0,0.78851]
[1778795439564,77.88,81402.35,0.0,0.99459,0.0,0.78853]
[1778795443060,77.88,81401.94,0.0,0.99459,0.0,0.78874]
[1778795443440,77.88,81401.94,0.0,0.99459,0.0,0.78874]
[1778795443559,77.88,81401.94,0.0,0.99459,0.0,0.78874]
[1778795443588,77.88,81401.95,0.0,0.99459,0.0,0.78873]
[1778795443856,77.88,81401.95,0.0,0.99459,0.0,0.78873]
[1778795446189,77.88,81399.68,0.0,0.99458,0.0,0.78987]
[1778795447061,77.88,81399.68,0.0,0.99458,0.0,0.78987]
[1778795447182,77.88,81399.68,0.0,0.99458,0.0,0.78987]
[1778795447196,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795447899,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448059,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448120,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448314,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448675,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448813,77.88,81399.16,0.0,0.99458,0.0,0.79012]
[1778795448761,77.88,81399.39,0.0,0.99458,0.0,0.79001]
[1778795449144,77.88,81399.39,0.0,0.99458,0.0,0.79001]
[1778795449210,77.88,81399.24,0.0,0.99458,0.0,0.79008]
[1778795451060,77.88,81399.14,0.0,0.99458,0.0,0.79013]
[1778795451455,77.88,81399.14,0.0,0.99458,0.0,0.79013]
[1778795451547,77.88,81399.11,0.0,0.99458,0.0,0.79015]
[1778795452881,77.88,81399.0,0.0,0.99458,0.0,0.7902]
[1778795453021,77.88,81399.0,0.0,0.99458,0.0,0.7902]
[1778795453071,77.88,81399.0,0.0,0.99458,0.0,0.7902]
[1778795453218,77.88,81399.0,0.0,0.99458,0.0,0.7902]
[1778795453238,77.88,81399.15,0.0,0.99458,0.0,0.79013]
[1778795455066,77.88,81399.37,0.0,0.99458,0.0,0.79002]
[1778795455232,77.88,81399.37,0.0,0.99458,0.0,0.79002]
[1778795455252,77.88,81399.34,0.0,0.99458,0.0,0.79003]
[1778795458273,77.88,81407.92,0.0,0.99461,0.0,0.78577]
[1778795459078,77.88,81407.92,0.0,0.99461,0.0,0.78577]
[1778795459285,77.88,81407.92,0.0,0.99461,0.0,0.78577]
[1778795459311,77.88,81415.67,0.0,0.99464,0.0,0.78193]
[1778795460287,77.88,81418.73,0.0,0.99465,0.0,0.78041]
[1778795462303,77.88,81422.02,0.0,0.99466,0.0,0.77879]
[1778795463066,77.88,81422.02,0.0,0.99466,0.0,0.77879]
[1778795463217,77.88,81422.02,0.0,0.99466,0.0,0.77879]
[1778795463308,77.88,81421.66,0.0,0.99466,0.0,0.77897]
[1778795467062,77.88,81421.74,0.0,0.99466,0.0,0.77893]
[1778795467335,77.88,81421.74,0.0,0.99466,0.0,0.77893]
[1778795467336,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795467913,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468064,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468134,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468310,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468584,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468811,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795468678,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795469356,77.88,81421.92,0.0,0.99466,0.0,0.77884]
[1778795469425,77.88,81422.18,0.0,0.99467,0.0,0.77871]
[1778795471069,77.88,81422.39,0.0,0.99467,0.0,0.77861]
[1778795471251,77.88,81422.39,0.0,0.99467,0.0,0.77861]
[1778795471310,77.88,81422.39,0.0,0.99467,0.0,0.77861]
[1778795471536,77.88,81422.39,0.0,0.99467,0.0,0.77861]
[1778795471617,77.88,81422.96,0.0,0.99467,0.0,0.77833]
[1778795472775,77.88,81422.96,0.0,0.99467,0.0,0.77833]
[1778795472978,77.88,81422.89,0.0,0.99467,0.0,0.77836]
[1778795473067,77.88,81422.89,0.0,0.99467,0.0,0.77836]
[1778795473160,77.88,81422.89,0.0,0.99467,0.0,0.77836]
[1778795473379,77.88,81422.29,0.0,0.99467,0.0,0.77866]
[1778795477066,77.88,81423.26,0.0,0.99467,0.0,0.77818]
[1778795477321,77.88,81423.26,0.0,0.99467,0.0,0.77818]
[1778795477561,77.88,81423.26,0.0,0.99467,0.0,0.77818]
[1778795477826,77.88,81423.26,0.0,0.99467,0.0,0.77818]
[1778795477660,77.88,81422.94,0.0,0.99467,0.0,0.77834]
[1778795481063,77.88,81422.98,0.0,0.99467,0.0,0.77832]
[1778795481292,77.88,81422.98,0.0,0.99467,0.0,0.77832]
[1778795481434,77.88,81423.17,0.0,0.99467,0.0,0.77823]
[1778795483072,77.88,81423.06,0.0,0.99467,0.0,0.77828]
[1778795483190,77.88,81423.06,0.0,0.99467,0.0,0.77828]
[1778795483449,77.88,81423.07,0.0,0.99467,0.0,0.77828]
[1778795486469,77.88,81425.5,0.0,0.99468,0.0,0.77708]
[1778795487064,77.88,81425.5,0.0,0.99468,0.0,0.77708]
[1778795487156,77.88,81425.5,0.0,0.99468,0.0,0.77708]
[1778795487476,77.88,81425.53,0.0,0.99468,0.0,0.77706]
[1778795491065,77.88,81427.23,0.0,0.99468,0.0,0.77623]
[1778795491499,77.88,81427.23,0.0,0.99468,0.0,0.77623]
[1778795491558,77.88,81427.23,0.0,0.99468,0.0,0.77623]
[1778795491819,77.88,81427.23,0.0,0.99468,0.0,0.77623]
[1778795491822,77.88,81427.31,0.0,0.99469,0.0,0.77479]
[1778795495066,77.88,81427.52,0.0,0.9947,0.0,0.77469]
[1778795495144,77.88,81427.52,0.0,0.9947,0.0,0.77469]
[1778795495532,77.88,81428.04,0.0,0.9947,0.0,0.77443]
[1778795497064,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497192,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497255,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497311,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497326,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497559,77.88,81427.93,0.0,0.9947,0.0,0.77448]
[1778795497659,77.88,81428.82,0.0,0.9947,0.0,0.77405]
[1778795498553,77.88,81431.55,0.0,0.99471,0.0,0.77271]
[1778795499061,77.88,81431.55,0.0,0.99471,0.0,0.77271]
[1778795499213,77.88,81431.55,0.0,0.99471,0.0,0.77271]
[1778795499311,77.88,81431.55,0.0,0.99471,0.0,0.77271]
[1778795499373,77.88,81431.55,0.0,0.99471,0.0,0.77271]
[1778795499560,77.88,81430.25,0.0,0.99471,0.0,0.77335]
[1778795501213,77.88,81430.69,0.0,0.99471,0.0,0.77313]
[1778795501327,77.88,81430.69,0.0,0.99471,0.0,0.77313]
[1778795501333,77.88,81430.69,0.0,0.99471,0.0,0.77313]
[1778795501559,77.88,81430.69,0.0,0.99471,0.0,0.77313]
[1778795502911,77.88,81429.36,0.0,0.9947,0.0,0.77378]
[1778795503071,77.88,81429.36,0.0,0.9947,0.0,0.77378]
[1778795503128,77.88,81429.36,0.0,0.9947,0.0,0.77378]
[1778795503311,77.88,81429.36,0.0,0.9947,0.0,0.77378]
[1778795503412,77.88,81429.36,0.0,0.9947,0.0,0.77378]
[1778795503588,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795507059,77.88,81429.45,0.0,0.9947,0.0,0.77374]
[1778795507380,77.88,81429.45,0.0,0.9947,0.0,0.77374]
[1778795507616,77.88,81429.31,0.0,0.9947,0.0,0.77381]
[1778795509618,77.88,81428.61,0.0,0.9947,0.0,0.77415]
[1778795510488,77.88,81428.92,0.0,0.9947,0.0,0.774]
[1778795511072,77.88,81429.38,0.0,0.9947,0.0,0.77377]
[1778795511640,77.88,81429.38,0.0,0.9947,0.0,0.77377]
[1778795511644,77.88,81429.51,0.0,0.9947,0.0,0.77371]
[1778795512848,77.88,81429.51,0.0,0.9947,0.0,0.77371]
[1778795512992,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795513063,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795513211,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795513658,77.88,81429.14,0.0,0.9947,0.0,0.77389]
[1778795514421,77.88,81429.14,0.0,0.9947,0.0,0.77389]
[1778795516658,77.88,81429.19,0.0,0.9947,0.0,0.77387]
[1778795517067,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795517940,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518082,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518165,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518310,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518623,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518811,77.88,81429.17,0.0,0.9947,0.0,0.77388]
[1778795518904,77.88,81429.01,0.0,0.9947,0.0,0.77395]
[1778795519070,77.88,81429.01,0.0,0.9947,0.0,0.77395]
[1778795519651,77.88,81429.01,0.0,0.9947,0.0,0.77395]
[1778795519807,77.88,81429.01,0.0,0.9947,0.0,0.77395]
[1778795519908,77.88,81429.07,0.0,0.9947,0.0,0.77393]
[1778795521757,77.88,81429.09,0.0,0.9947,0.0,0.77392]
[1778795521808,77.88,81429.09,0.0,0.9947,0.0,0.77392]
[1778795521908,77.88,81429.14,0.0,0.9947,0.0,0.77389]
[1778795521974,77.88,81429.14,0.0,0.9947,0.0,0.77389]
[1778795525060,77.88,81427.57,0.0,0.9947,0.0,0.77466]
[1778795525256,77.88,81427.57,0.0,0.9947,0.0,0.77466]
[1778795525307,77.88,81427.57,0.0,0.9947,0.0,0.77466]
[1778795525380,77.88,81427.57,0.0,0.9947,0.0,0.77466]
[1778795527876,77.88,81427.84,0.0,0.9947,0.0,0.77453]
[1778795527952,77.88,81427.34,0.0,0.99469,0.0,0.77477]
[1778795527999,77.88,81427.34,0.0,0.99469,0.0,0.77477]
[1778795529519,77.88,81427.34,0.0,0.99469,0.0,0.77477]
[1778795532907,77.88,81427.05,0.0,0.99469,0.0,0.77492]
[1778795533065,77.88,81427.03,0.0,0.99469,0.0,0.77493]
[1778795533217,77.88,81427.03,0.0,0.99469,0.0,0.77493]
[1778795534639,77.88,81427.03,0.0,0.99469,0.0,0.77493]
[1778795537066,77.88,81427.02,0.0,0.99469,0.0,0.77493]
[1778795537399,77.88,81427.02,0.0,0.99469,0.0,0.77493]
[1778795539020,77.88,81426.9,0.0,0.99469,0.0,0.77499]
[1778795539065,77.88,81426.9,0.0,0.99469,0.0,0.77499]
[1778795539185,77.88,81426.9,0.0,0.99469,0.0,0.77499]
[1778795539807,77.88,81426.9,0.0,0.99469,0.0,0.77499]
[1778795540250,77.88,81427.08,0.0,0.99469,0.0,0.7749]
[1778795540311,77.88,81427.08,0.0,0.99469,0.0,0.7749]
[1778795540514,77.88,81427.08,0.0,0.99469,0.0,0.7749]
[1778795541351,77.88,81426.98,0.0,0.99469,0.0,0.77495]
[1778795541417,77.88,81426.98,0.0,0.99469,0.0,0.77495]
[1778795541564,77.88,81426.98,0.0,0.99469,0.0,0.77495]
[1778795541862,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795543068,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795543480,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795543559,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795543836,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795547059,77.88,81426.77,0.0,0.99469,0.0,0.77505]
[1778795547423,77.88,81426.77,0.0,0.99469,0.0,0.77505]
[1778795547573,77.88,81426.77,0.0,0.99469,0.0,0.77505]
[1778795547879,77.88,81426.77,0.0,0.99469,0.0,0.77505]
[1778795548046,77.88,81426.82,0.0,0.99469,0.0,0.77503]
[1778795551067,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551286,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551311,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551486,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551691,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551808,77.88,81426.7,0.0,0.99469,0.0,0.77509]
[1778795551934,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795552343,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795552567,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795552662,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795555068,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795555458,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795555880,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795556058,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795556149,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795557902,77.88,81428.39,0.0,0.99471,0.0,0.77286]
[1778795558062,77.88,81428.38,0.0,0.99471,0.0,0.77286]
[1778795558133,77.88,81428.38,0.0,0.99471,0.0,0.77286]
[1778795561062,77.88,81428.14,0.0,0.99471,0.0,0.77298]
[1778795561102,77.88,81428.14,0.0,0.99471,0.0,0.77298]
[1778795562034,77.88,81428.14,0.0,0.99471,0.0,0.77298]
[1778795562045,77.88,81428.14,0.0,0.99471,0.0,0.77298]
[1778795562060,77.88,81428.14,0.0,0.99471,0.0,0.77298]
[1778795562078,77.88,81426.49,0.0,0.9947,0.0,0.77379]
[1778795563065,77.88,81426.49,0.0,0.9947,0.0,0.77379]
[1778795563134,77.88,81426.49,0.0,0.9947,0.0,0.77379]
[1778795567068,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795567208,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795567310,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795567490,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795571064,77.88,81426.84,0.0,0.9947,0.0,0.77362]
[1778795571167,77.88,81426.84,0.0,0.9947,0.0,0.77362]
[1778795571310,77.88,81426.84,0.0,0.9947,0.0,0.77362]
[1778795571606,77.88,81426.84,0.0,0.9947,0.0,0.77362]
[1778795571808,77.88,81426.84,0.0,0.9947,0.0,0.77362]
[1778795572165,77.88,81426.83,0.0,0.9947,0.0,0.77362]
[1778795575064,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795575518,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795575565,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795575837,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795577843,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795577962,77.88,81426.7,0.0,0.9947,0.0,0.77369]
[1778795578067,77.88,81426.63,0.0,0.9947,0.0,0.77372]
[1778795578148,77.88,81426.63,0.0,0.9947,0.0,0.77372]
[1778795579438,77.88,81426.56,0.0,0.9947,0.0,0.77376]
[1778795579560,77.88,81426.56,0.0,0.9947,0.0,0.77376]
[1778795582064,77.88,81426.47,0.0,0.9947,0.0,0.7738]
[1778795582307,77.88,81426.47,0.0,0.9947,0.0,0.7738]
[1778795582507,77.88,81426.47,0.0,0.9947,0.0,0.7738]
[1778795582579,77.88,81426.47,0.0,0.9947,0.0,0.7738]
[1778795582808,77.88,81426.47,0.0,0.9947,0.0,0.7738]
[1778795582853,77.88,81426.76,0.0,0.9947,0.0,0.77366]
[1778795583140,77.88,81426.76,0.0,0.9947,0.0,0.77366]
[1778795583310,77.88,81426.76,0.0,0.9947,0.0,0.77366]
[1778795583411,77.88,81426.57,0.0,0.9947,0.0,0.77375]
[1778795585059,77.88,81426.58,0.0,0.9947,0.0,0.77375]
[1778795585238,77.88,81426.58,0.0,0.9947,0.0,0.77375]
[1778795585808,77.88,81426.58,0.0,0.9947,0.0,0.77375]
[1778795585852,77.88,81426.58,0.0,0.9947,0.0,0.77375]
[1778795586057,77.88,81426.59,0.0,0.9947,0.0,0.77374]
[1778795586072,77.88,81426.59,0.0,0.9947,0.0,0.77374]
[1778795587898,77.88,81426.62,0.0,0.9947,0.0,0.77373]
[1778795588060,77.88,81426.62,0.0,0.9947,0.0,0.77373]
[1778795588116,77.88,81426.62,0.0,0.9947,0.0,0.77373]
[1778795591058,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591192,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591309,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591454,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591893,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591962,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795591946,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795592059,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795592869,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795592970,77.88,81428.54,0.0,0.99471,0.0,0.77279]
[1778795593070,77.88,81428.54,0.0,0.99471,0.0,0.77279]
[1778795593083,77.88,81428.54,0.0,0.99471,0.0,0.77279]
[1778795593312,77.88,81428.54,0.0,0.99471,0.0,0.77279]
[1778795593980,77.88,81428.54,0.0,0.99471,0.0,0.77279]
[1778795597072,77.88,81427.78,0.0,0.99471,0.0,0.77316]
[1778795597470,77.88,81427.78,0.0,0.99471,0.0,0.77316]
[1778795597565,77.88,81427.78,0.0,0.99471,0.0,0.77316]
[1778795597817,77.88,81427.78,0.0,0.99471,0.0,0.77316]
[1778795598057,77.88,81427.89,0.0,0.99471,0.0,0.7731]
[1778795598330,77.88,81427.89,0.0,0.99471,0.0,0.7731]
[1778795599650,77.88,81427.86,0.0,0.99471,0.0,0.77312]
[1778795599806,77.88,81427.86,0.0,0.99471,0.0,0.77312]
[1778795604796,77.88,81427.25,0.0,0.9947,0.0,0.77342]
[1778795604809,77.88,81427.25,0.0,0.9947,0.0,0.77342]
[1778795604823,77.88,81427.25,0.0,0.9947,0.0,0.77342]
[1778795604910,77.88,81427.38,0.0,0.9947,0.0,0.77335]
[1778795606641,77.88,81427.28,0.0,0.9947,0.0,0.7734]
[1778795606808,77.88,81427.28,0.0,0.9947,0.0,0.7734]
[1778795606933,77.88,81427.28,0.0,0.9947,0.0,0.7734]
[1778795607067,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795607682,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795607791,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795607808,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795607890,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795607967,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795608059,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795608134,77.88,81426.74,0.0,0.9947,0.0,0.77367]
[1778795611063,77.88,81426.67,0.0,0.9947,0.0,0.7737]
[1778795611374,77.88,81426.67,0.0,0.9947,0.0,0.7737]
[1778795611559,77.88,81426.67,0.0,0.9947,0.0,0.7737]
[1778795611804,77.88,81426.67,0.0,0.9947,0.0,0.7737]
[1778795611902,77.88,81426.67,0.0,0.99471,0.0,0.7723]
[1778795615069,77.88,81426.97,0.0,0.99471,0.0,0.77216]
[1778795615146,77.88,81426.97,0.0,0.99471,0.0,0.77216]
[1778795615388,77.88,81426.96,0.0,0.99471,0.0,0.77216]
[1778795619067,77.88,81427.34,0.0,0.99471,0.0,0.77197]
[1778795619188,77.88,81427.34,0.0,0.99471,0.0,0.77197]
[1778795619310,77.88,81427.34,0.0,0.99471,0.0,0.77197]
[1778795619609,77.88,81427.34,0.0,0.99471,0.0,0.77197]
[1778795619810,77.88,81427.34,0.0,0.99471,0.0,0.77197]
[1778795619911,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795620125,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795622925,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795623072,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795623130,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795625067,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795625187,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795625312,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795625871,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795626056,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795626067,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795626235,77.88,81427.33,0.0,0.99471,0.0,0.77198]
[1778795626465,77.88,81427.32,0.0,0.99471,0.0,0.77198]
[1778795629061,77.88,81427.32,0.0,0.99471,0.0,0.77198]
[1778795629337,77.88,81427.32,0.0,0.99471,0.0,0.77198]
[1778795629486,77.88,81427.37,0.0,0.99471,0.0,0.77196]
[1778795633067,77.88,81427.42,0.0,0.99471,0.0,0.77194]
[1778795633441,77.88,81427.42,0.0,0.99471,0.0,0.77194]
[1778795633561,77.88,81427.42,0.0,0.99471,0.0,0.77194]
[1778795633644,77.88,81427.42,0.0,0.99471,0.0,0.77194]
[1778795633661,77.88,81427.42,0.0,0.99471,0.0,0.77194]
[1778795637065,77.88,81427.35,0.0,0.99471,0.0,0.77197]
[1778795637307,77.88,81427.35,0.0,0.99471,0.0,0.77197]
[1778795637575,77.88,81427.35,0.0,0.99471,0.0,0.77197]
[1778795637977,77.88,81427.35,0.0,0.99471,0.0,0.77197]
[1778795637650,77.88,81427.41,0.0,0.99471,0.0,0.77194]
[1778795639625,77.88,81427.41,0.0,0.99471,0.0,0.77194]
[1778795641057,77.88,81427.5,0.0,0.99471,0.0,0.7719]
[1778795641258,77.88,81427.5,0.0,0.99471,0.0,0.7719]
[1778795641571,77.88,81427.54,0.0,0.99471,0.0,0.77188]
[1778795643071,77.88,81427.65,0.0,0.99471,0.0,0.77182]
[1778795643393,77.88,81427.65,0.0,0.99471,0.0,0.77182]
[1778795643585,77.88,81428.26,0.0,0.99472,0.0,0.77152]
[1778795644592,77.88,81431.62,0.0,0.99473,0.0,0.76988]
[1778795647063,77.88,81433.2,0.0,0.99474,0.0,0.76911]
[1778795647212,77.88,81433.96,0.0,0.99474,0.0,0.76874]
[1778795647309,77.88,81433.96,0.0,0.99474,0.0,0.76874]
[1778795647809,77.88,81433.96,0.0,0.99474,0.0,0.76874]
[1778795648013,77.88,81433.96,0.0,0.99474,0.0,0.76874]
[1778795648058,77.88,81433.96,0.0,0.99474,0.0,0.76874]
[1778795648044,77.88,81433.65,0.0,0.99474,0.0,0.76889]
[1778795648102,77.88,81433.65,0.0,0.99474,0.0,0.76889]
[1778795648620,77.88,81433.97,0.0,0.99474,0.0,0.76874]
[1778795649704,77.88,81433.97,0.0,0.99474,0.0,0.76874]
[1778795649806,77.88,81433.97,0.0,0.99474,0.0,0.76874]
[1778795650127,77.88,81434.3,0.0,0.99474,0.0,0.76858]
[1778795651065,77.88,81434.3,0.0,0.99474,0.0,0.76858]
[1778795651609,77.88,81434.41,0.0,0.99474,0.0,0.76852]
[1778795651641,77.88,81434.21,0.0,0.99474,0.0,0.76862]
[1778795652922,77.88,81434.21,0.0,0.99474,0.0,0.76862]
[1778795653079,77.88,81434.36,0.0,0.99474,0.0,0.76855]
[1778795653134,77.88,81434.36,0.0,0.99474,0.0,0.76855]
[1778795655064,77.88,81435.79,0.0,0.99475,0.0,0.76785]
[1778795655375,77.88,81434.37,0.0,0.99474,0.0,0.76854]
[1778795655575,77.88,81434.37,0.0,0.99474,0.0,0.76854]
[1778795655823,77.88,81434.37,0.0,0.99474,0.0,0.76854]
[1778795655924,77.88,81434.19,0.0,0.99474,0.0,0.76863]
[1778795657079,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795657209,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795657310,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795657618,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795657809,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795657916,77.88,81434.32,0.0,0.99474,0.0,0.76857]
[1778795659057,77.88,81434.38,0.0,0.99474,0.0,0.76854]
[1778795659684,77.88,81434.34,0.0,0.99474,0.0,0.76856]
[1778795659806,77.88,81434.34,0.0,0.99474,0.0,0.76856]
[1778795659907,77.88,81434.6,0.0,0.99474,0.0,0.76843]
[1778795661969,77.88,81434.6,0.0,0.99474,0.0,0.76843]
[1778795662063,77.88,81434.6,0.0,0.99474,0.0,0.76843]
[1778795662148,77.88,81434.6,0.0,0.99474,0.0,0.76843]
[1778795663726,77.88,81434.61,0.0,0.99474,0.0,0.76842]
[1778795664628,77.88,81434.61,0.0,0.99474,0.0,0.76842]
[1778795665066,77.88,81434.61,0.0,0.99474,0.0,0.76842]
[1778795665196,77.88,81434.33,0.0,0.99474,0.0,0.76856]
[1778795665740,77.88,81434.16,0.0,0.99474,0.0,0.76864]
[1778795669074,77.88,81433.62,0.0,0.99474,0.0,0.76891]
[1778795669248,77.88,81434.83,0.0,0.99474,0.0,0.76832]
[1778795669771,77.88,81445.67,0.0,0.99478,0.0,0.76305]
[1778795670778,77.88,81446.05,0.0,0.99478,0.0,0.76287]
[1778795673061,77.88,81446.05,0.0,0.99478,0.0,0.76287]
[1778795673226,77.88,81446.12,0.0,0.99479,0.0,0.76145]
[1778795673309,77.88,81446.12,0.0,0.99479,0.0,0.76145]
[1778795673642,77.88,81446.12,0.0,0.99479,0.0,0.76145]
[1778795673807,77.88,81446.12,0.0,0.99479,0.0,0.76145]
[1778795674084,77.88,81446.12,0.0,0.99479,0.0,0.76145]
[1778795673903,77.88,81446.15,0.0,0.99479,0.0,0.76143]
[1778795674761,77.88,81446.15,0.0,0.99479,0.0,0.76143]
[1778795674810,77.88,81446.15,0.0,0.99479,0.0,0.76143]
[1778795674846,77.88,81446.32,0.0,0.9948,0.0,0.76135]
[1778795675814,77.88,81448.75,0.0,0.9948,0.0,0.76018]
[1778795676820,77.88,81452.2,0.0,0.99482,0.0,0.75851]
[1778795679841,77.88,81454.31,0.0,0.99483,0.0,0.75749]
[1778795680459,77.88,81454.31,0.0,0.99483,0.0,0.75749]
[1778795680560,77.88,81454.31,0.0,0.99483,0.0,0.75749]
[1778795680709,77.88,81454.31,0.0,0.99483,0.0,0.75749]
[1778795680848,77.88,81454.38,0.0,0.99483,0.0,0.75746]
[1778795683061,77.88,81454.44,0.0,0.99483,0.0,0.75743]
[1778795683399,77.88,81454.54,0.0,0.99483,0.0,0.75738]
[1778795683561,77.88,81454.54,0.0,0.99483,0.0,0.75738]
[1778795683819,77.88,81454.54,0.0,0.99483,0.0,0.75738]
[1778795684058,77.88,81454.54,0.0,0.99483,0.0,0.75738]
[1778795683869,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795684250,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795684144,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795687074,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795687559,77.88,81454.66,0.0,0.99483,0.0,0.75733]
[1778795687716,77.88,81454.66,0.0,0.99483,0.0,0.75733]
[1778795687808,77.88,81454.66,0.0,0.99483,0.0,0.75733]
[1778795687983,77.88,81454.66,0.0,0.99483,0.0,0.75733]
[1778795688078,77.88,81454.63,0.0,0.99483,0.0,0.75734]
[1778795689683,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795689807,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795690006,77.88,81454.62,0.0,0.99483,0.0,0.75735]
[1778795689911,77.88,81455.94,0.0,0.99483,0.0,0.75671]
[1778795693065,77.88,81456.36,0.0,0.99483,0.0,0.75651]
[1778795693780,77.88,81456.47,0.0,0.99483,0.0,0.75646]
[1778795693817,77.88,81456.47,0.0,0.99483,0.0,0.75646]
[1778795693897,77.88,81456.47,0.0,0.99483,0.0,0.75646]
[1778795693943,77.88,81456.48,0.0,0.99483,0.0,0.75645]
[1778795694663,77.88,81456.48,0.0,0.99483,0.0,0.75645]
[1778795697059,77.88,81457.32,0.0,0.99484,0.0,0.75605]
[1778795697272,77.88,81457.32,0.0,0.99484,0.0,0.75605]
[1778795697971,77.88,81457.33,0.0,0.99484,0.0,0.75604]
[1778795699074,77.88,81457.33,0.0,0.99484,0.0,0.75604]
[1778795699113,77.88,81457.48,0.0,0.99484,0.0,0.75597]
[1778795699155,77.88,81457.48,0.0,0.99484,0.0,0.75597]
[1778795699309,77.88,81457.48,0.0,0.99484,0.0,0.75597]
[1778795700032,77.88,81457.48,0.0,0.99484,0.0,0.75597]
[1778795700083,77.88,81457.49,0.0,0.99484,0.0,0.75596]
[1778795700565,77.88,81457.49,0.0,0.99484,0.0,0.75596]
[1778795701026,77.88,81457.49,0.0,0.99484,0.0,0.75596]
[1778795701076,77.88,81457.49,0.0,0.99484,0.0,0.75596]
[1778795700992,77.88,81455.1,0.0,0.99483,0.0,0.75711]
[1778795701194,77.88,81455.1,0.0,0.99483,0.0,0.75711]
[1778795701999,77.88,81442.22,0.0,0.99478,0.0,0.76334]
[1778795703069,77.88,81442.22,0.0,0.99478,0.0,0.76334]
[1778795703119,77.88,81442.22,0.0,0.99478,0.0,0.76334]
[1778795703008,77.88,81435.94,0.0,0.99476,0.0,0.76638]
[1778795704050,77.88,81434.59,0.0,0.99475,0.0,0.76704]
[1778795705026,77.88,81431.84,0.0,0.99474,0.0,0.76838]
[1778795707063,77.88,81431.78,0.0,0.99474,0.0,0.76841]
[1778795707068,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795707234,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795707309,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795707370,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795707927,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795708129,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795707936,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795708308,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795708393,77.88,81431.85,0.0,0.99474,0.0,0.76838]
[1778795710088,77.88,81431.8,0.0,0.99474,0.0,0.7684]
[1778795711073,77.88,81431.8,0.0,0.99474,0.0,0.7684]
[1778795711095,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795711224,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795711308,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795711409,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795712909,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795713069,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795713133,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795713109,77.88,81431.9,0.0,0.99474,0.0,0.76835]
[1778795714514,77.88,81431.45,0.0,0.99474,0.0,0.76857]
[1778795717264,77.88,81431.41,0.0,0.99474,0.0,0.76859]
[1778795721073,77.88,81431.13,0.0,0.99474,0.0,0.76873]
[1778795721100,77.88,81430.98,0.0,0.99474,0.0,0.7688]
[1778795721309,77.88,81430.98,0.0,0.99474,0.0,0.7688]
[1778795722172,77.88,81428.54,0.0,0.99473,0.0,0.76999]
[1778795725074,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795725128,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795725440,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795725822,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795726033,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795726065,77.88,81428.45,0.0,0.99473,0.0,0.77003]
[1778795726111,77.88,81428.44,0.0,0.99473,0.0,0.77004]
[1778795726288,77.88,81428.44,0.0,0.99473,0.0,0.77004]
[1778795729064,77.88,81428.39,0.0,0.99473,0.0,0.77006]
[1778795729152,77.88,81428.4,0.0,0.99473,0.0,0.77006]
[1778795729370,77.88,81428.4,0.0,0.99473,0.0,0.77006]
[1778795733064,77.88,81428.09,0.0,0.99473,0.0,0.76881]
[1778795733161,77.88,81429.29,0.0,0.99474,0.0,0.76823]
[1778795733217,77.88,81429.29,0.0,0.99474,0.0,0.76823]
[1778795733309,77.88,81429.29,0.0,0.99474,0.0,0.76823]
[1778795733408,77.88,81429.29,0.0,0.99474,0.0,0.76823]
[1778795733430,77.88,81429.42,0.0,0.99474,0.0,0.76817]
[1778795737057,77.88,81429.23,0.0,0.99474,0.0,0.76826]
[1778795737157,77.88,81429.23,0.0,0.99474,0.0,0.76826]
[1778795737404,77.88,81429.23,0.0,0.99474,0.0,0.76826]
[1778795739318,77.88,81431.4,0.0,0.99475,0.0,0.7672]
[1778795742910,77.88,81431.97,0.0,0.99475,0.0,0.76692]
[1778795743119,77.88,81431.97,0.0,0.99475,0.0,0.76692]
[1778795743347,77.88,81432.14,0.0,0.99475,0.0,0.76684]
[1778795743416,77.88,81432.14,0.0,0.99475,0.0,0.76684]
[1778795743514,77.88,81432.13,0.0,0.99475,0.0,0.76685]
[1778795745585,77.88,81432.13,0.0,0.99475,0.0,0.76685]
[1778795745640,77.88,81432.13,0.0,0.99475,0.0,0.76685]
[1778795745706,77.88,81432.17,0.0,0.99475,0.0,0.76683]
[1778795747836,77.88,81432.04,0.0,0.99475,0.0,0.76689]
[1778795748026,77.88,81432.04,0.0,0.99475,0.0,0.76689]
[1778795748060,77.88,81432.04,0.0,0.99475,0.0,0.76689]
[1778795748130,77.88,81432.04,0.0,0.99475,0.0,0.76689]
[1778795748112,77.88,81432.24,0.0,0.99475,0.0,0.76679]
[1778795751398,77.88,81432.08,0.0,0.99475,0.0,0.76687]
[1778795751458,77.88,81432.08,0.0,0.99475,0.0,0.76687]
[1778795751527,77.88,81432.08,0.0,0.99475,0.0,0.76687]
[1778795751572,77.88,81432.08,0.0,0.99475,0.0,0.76687]
[1778795751693,77.88,81432.08,0.0,0.99475,0.0,0.76687]
[1778795751761,77.88,81429.95,0.0,0.99474,0.0,0.76791]
[1778795752815,77.88,81429.95,0.0,0.99474,0.0,0.76791]
[1778795752831,77.88,81429.95,0.0,0.99474,0.0,0.76791]
[1778795753066,77.88,81429.95,0.0,0.99474,0.0,0.76791]
[1778795753167,77.88,81428.37,0.0,0.99474,0.0,0.76868]
[1778795753219,77.88,81428.37,0.0,0.99474,0.0,0.76868]
[1778795755566,77.88,81427.74,0.0,0.99473,0.0,0.76899]
[1778795756035,77.88,81427.74,0.0,0.99473,0.0,0.76899]
[1778795756059,77.88,81427.74,0.0,0.99473,0.0,0.76899]
[1778795756160,77.88,81427.79,0.0,0.99473,0.0,0.76896]
[1778795756342,77.88,81427.79,0.0,0.99473,0.0,0.76896]
[1778795760454,77.88,81426.72,0.0,0.99473,0.0,0.76948]
[1778795764648,77.88,81426.44,0.0,0.99473,0.0,0.76962]
[1778795764807,77.88,81426.44,0.0,0.99473,0.0,0.76962]
[1778795764908,77.88,81426.38,0.0,0.99473,0.0,0.76965]
[1778795766496,77.88,81422.68,0.0,0.99471,0.0,0.77146]
[1778795768019,77.88,81422.68,0.0,0.99471,0.0,0.77146]
[1778795768071,77.88,81422.68,0.0,0.99471,0.0,0.77146]
[1778795768078,77.88,81422.83,0.0,0.99471,0.0,0.77138]
[1778795768217,77.88,81422.83,0.0,0.99471,0.0,0.77138]
[1778795768511,77.88,81418.72,0.0,0.9947,0.0,0.7734]
[1778795769517,77.88,81414.19,0.0,0.99468,0.0,0.77562]
[1778795770524,77.88,81410.36,0.0,0.99467,0.0,0.77751]
[1778795771572,77.88,81410.36,0.0,0.99467,0.0,0.77751]
[1778795771774,77.88,81410.36,0.0,0.99467,0.0,0.77751]
[1778795771818,77.88,81410.49,0.0,0.99467,0.0,0.77744]
[1778795772967,77.88,81410.49,0.0,0.99467,0.0,0.77744]
[1778795773059,77.88,81410.49,0.0,0.99467,0.0,0.77744]
[1778795773132,77.88,81410.49,0.0,0.99467,0.0,0.77744]
[1778795773184,77.88,81409.23,0.0,0.99466,0.0,0.77806]
[1778795773309,77.88,81409.23,0.0,0.99466,0.0,0.77806]
[1778795773459,77.88,81409.23,0.0,0.99466,0.0,0.77806]
[1778795773545,77.88,81409.25,0.0,0.99466,0.0,0.77805]
[1778795774522,77.88,81409.25,0.0,0.99466,0.0,0.77805]
[1778795774559,77.88,81409.25,0.0,0.99466,0.0,0.77805]
[1778795774577,77.88,81409.11,0.0,0.99466,0.0,0.77812]
[1778795778661,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795778810,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779167,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795778910,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779309,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779686,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779813,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779909,77.88,81408.98,0.0,0.99466,0.0,0.77819]
[1778795779913,77.88,81408.72,0.0,0.99466,0.0,0.77831]
[1778795781152,77.88,81408.72,0.0,0.99466,0.0,0.77831]
[1778795783566,77.88,81409.57,0.0,0.99466,0.0,0.7779]
[1778795783821,77.88,81409.57,0.0,0.99466,0.0,0.7779]
[1778795783900,77.88,81409.57,0.0,0.99466,0.0,0.7779]
[1778795784712,77.88,81409.57,0.0,0.99466,0.0,0.7779]
[1778795784807,77.88,81409.57,0.0,0.99466,0.0,0.7779]
[1778795784843,77.88,81409.6,0.0,0.99466,0.0,0.77788]
[1778795790968,77.88,81409.6,0.0,0.99466,0.0,0.77788]
[1778795791061,77.88,81409.6,0.0,0.99466,0.0,0.77788]
[1778795791206,77.88,81409.6,0.0,0.99466,0.0,0.77788]
[1778795791146,77.88,81409.6,0.0,0.99467,0.0,0.77647]
[1778795791572,77.88,81409.6,0.0,0.99467,0.0,0.77647]
[1778795792159,77.88,81409.6,0.0,0.99467,0.0,0.77647]
[1778795792254,77.88,81409.31,0.0,0.99467,0.0,0.77662]
[1778795792312,77.88,81409.31,0.0,0.99467,0.0,0.77662]
[1778795793567,77.88,81409.26,0.0,0.99467,0.0,0.77664]
[1778795793704,77.88,81409.26,0.0,0.99467,0.0,0.77664]
[1778795793770,77.88,81409.13,0.0,0.99467,0.0,0.77671]
[1778795795567,77.88,81409.13,0.0,0.99467,0.0,0.77671]
[1778795795684,77.88,81409.13,0.0,0.99467,0.0,0.77671]
[1778795795699,77.88,81410.84,0.0,0.99468,0.0,0.77586]
[1778795799358,77.88,81411.04,0.0,0.99468,0.0,0.77577]
[1778795799444,77.88,81411.04,0.0,0.99468,0.0,0.77577]
[1778795799565,77.88,81411.04,0.0,0.99468,0.0,0.77577]
[1778795799685,77.88,81411.04,0.0,0.99468,0.0,0.77577]
[1778795799727,77.88,81413.26,0.0,0.99469,0.0,0.77467]
[1778795801568,77.88,81412.85,0.0,0.99469,0.0,0.77488]
[1778795801795,77.88,81412.85,0.0,0.99469,0.0,0.77488]
[1778795801796,77.88,81412.92,0.0,0.99469,0.0,0.77484]
[1778795802861,77.88,81412.92,0.0,0.99469,0.0,0.77484]
[1778795803100,77.88,81412.92,0.0,0.99469,0.0,0.77484]
[1778795803574,77.88,81412.92,0.0,0.99469,0.0,0.77484]
[1778795803977,77.88,81412.92,0.0,0.99469,0.0,0.77484]
[1778795804070,77.88,81413.03,0.0,0.99469,0.0,0.77479]
[1778795807567,77.88,81413.74,0.0,0.99469,0.0,0.77444]
[1778795807944,77.88,81413.74,0.0,0.99469,0.0,0.77444]
[1778795808032,77.88,81413.66,0.0,0.99469,0.0,0.77448]
[1778795809573,77.88,81413.53,0.0,0.99469,0.0,0.77454]
[1778795809905,77.88,81413.53,0.0,0.99469,0.0,0.77454]
[1778795809992,77.88,81413.47,0.0,0.99469,0.0,0.77457]
[1778795814996,77.88,81413.75,0.0,0.99469,0.0,0.77443]
[1778795817907,77.88,81413.76,0.0,0.99469,0.0,0.77443]
[1778795818058,77.88,81413.76,0.0,0.99469,0.0,0.77443]
[1778795818088,77.88,81413.76,0.0,0.99469,0.0,0.77443]
[1778795821575,77.88,81414.26,0.0,0.99469,0.0,0.77418]
[1778795821800,77.88,81414.26,0.0,0.99469,0.0,0.77418]
[1778795821881,77.88,81414.16,0.0,0.99469,0.0,0.77423]
[1778795823895,77.88,81413.65,0.0,0.99469,0.0,0.77448]
[1778795824902,77.88,81410.55,0.0,0.99468,0.0,0.77601]
[1778795825909,77.88,81402.94,0.0,0.99465,0.0,0.77976]
[1778795826917,77.88,81402.46,0.0,0.99465,0.0,0.77999]
[1778795827825,77.88,81402.46,0.0,0.99465,0.0,0.77999]
[1778795830945,77.88,81400.78,0.0,0.99464,0.0,0.78082]
[1778795836987,77.88,81400.66,0.0,0.99464,0.0,0.78088]
[1778795839751,77.88,81400.66,0.0,0.99464,0.0,0.78088]
[1778795840054,77.88,81400.66,0.0,0.99464,0.0,0.78088]
[1778795840154,77.88,81400.66,0.0,0.99464,0.0,0.78088]
[1778795840155,77.88,81396.57,0.0,0.99462,0.0,0.78291]
[1778795840936,77.88,81396.57,0.0,0.99462,0.0,0.78291]
[1778795841017,77.88,81384.03,0.0,0.99457,0.0,0.78915]
[1778795842024,77.88,81382.49,0.0,0.99457,0.0,0.78991]
[1778795844742,77.88,81382.73,0.0,0.99457,0.0,0.78979]
[1778795845590,77.88,81382.73,0.0,0.99457,0.0,0.78979]
[1778795845806,77.88,81382.73,0.0,0.99457,0.0,0.78979]
[1778795846060,77.88,81382.73,0.0,0.99457,0.0,0.78979]
[1778795846161,77.88,81382.73,0.0,0.99457,0.0,0.78979]
[1778795851089,77.88,81396.33,0.0,0.99463,0.0,0.78161]
[1778795852096,77.88,81400.05,0.0,0.99465,0.0,0.77977]
[1778795854417,77.88,81401.48,0.0,0.99465,0.0,0.77907]
[1778795854568,77.88,81401.48,0.0,0.99465,0.0,0.77907]
[1778795854588,77.88,81401.48,0.0,0.99465,0.0,0.77907]
[1778795854808,77.88,81401.48,0.0,0.99465,0.0,0.77907]
[1778795855117,77.88,81401.54,0.0,0.99465,0.0,0.77904]
[1778795857939,77.88,81401.54,0.0,0.99465,0.0,0.77904]
[1778795858199,77.88,81401.54,0.0,0.99465,0.0,0.77904]
[1778795863173,77.88,81398.89,0.0,0.99464,0.0,0.78035]
[1778795864672,77.88,81397.43,0.0,0.99464,0.0,0.78107]
[1778795865175,77.88,81397.43,0.0,0.99464,0.0,0.78107]
[1778795866799,77.88,81393.75,0.0,0.99462,0.0,0.78289]
[1778795866834,77.88,81393.75,0.0,0.99462,0.0,0.78289]
[1778795866940,77.88,81393.75,0.0,0.99462,0.0,0.78289]
[1778795867057,77.88,81393.75,0.0,0.99462,0.0,0.78289]
[1778795867190,77.88,81393.75,0.0,0.99462,0.0,0.78289]
[1778795867201,77.88,81392.34,0.0,0.99462,0.0,0.78359]
[1778795867312,77.88,81392.34,0.0,0.99462,0.0,0.78359]
[1778795873244,77.88,81392.37,0.0,0.99462,0.0,0.78358]
[1778795877893,77.88,81392.75,0.0,0.99462,0.0,0.78339]
[1778795878055,77.88,81392.75,0.0,0.99462,0.0,0.78339]
[1778795884320,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885408,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885463,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885469,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885560,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885570,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885808,77.88,81392.69,0.0,0.99462,0.0,0.78342]
[1778795885908,77.88,81392.7,0.0,0.99462,0.0,0.78341]
[1778795887916,77.88,81392.7,0.0,0.99462,0.0,0.78341]
[1778795888106,77.88,81392.7,0.0,0.99462,0.0,0.78341]
[1778795889474,77.88,81392.7,0.0,0.99462,0.0,0.78341]
[1778795895506,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895559,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895575,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895588,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895627,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895811,77.88,81392.23,0.0,0.99461,0.0,0.78365]
[1778795895829,77.88,81392.53,0.0,0.99462,0.0,0.7835]
[1778795901457,77.88,81392.11,0.0,0.99461,0.0,0.78371]
[1778795906492,77.88,81392.2,0.0,0.99461,0.0,0.78366]
[1778795909312,77.88,81392.06,0.0,0.99461,0.0,0.78373]
[1778795909322,77.88,81392.06,0.0,0.99461,0.0,0.78373]
[1778795909339,77.88,81392.06,0.0,0.99461,0.0,0.78373]
[1778795909564,77.88,81392.06,0.0,0.99461,0.0,0.78373]
[1778795911527,77.88,81390.87,0.0,0.99462,0.0,0.7829]
[1778795914148,77.88,81390.5,0.0,0.99462,0.0,0.78309]
[1778795914310,77.88,81390.5,0.0,0.99462,0.0,0.78309]
[1778795914344,77.88,81389.64,0.0,0.99461,0.0,0.78351]
[1778795919583,77.88,81381.38,0.0,0.99458,0.0,0.78762]
[1778795922078,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922192,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922223,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922309,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922319,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922276,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922572,77.88,81380.02,0.0,0.99458,0.0,0.7883]
[1778795922604,77.88,81378.98,0.0,0.99457,0.0,0.78882]
[1778795924810,77.88,81378.88,0.0,0.99457,0.0,0.78887]
[1778795925057,77.88,81378.88,0.0,0.99457,0.0,0.78887]
[1778795925191,77.88,81378.88,0.0,0.99457,0.0,0.78887]
[1778795925307,77.88,81378.88,0.0,0.99457,0.0,0.78887]
[1778795925429,77.88,81377.12,0.0,0.99457,0.0,0.78975]
[1778795926424,77.88,81375.54,0.0,0.99456,0.0,0.79054]
[1778795927567,77.88,81374.34,0.0,0.99455,0.0,0.79114]
[1778795927631,77.88,81374.34,0.0,0.99455,0.0,0.79114]
[1778795927639,77.88,81378.14,0.0,0.99457,0.0,0.78924]
[1778795928646,77.88,81385.73,0.0,0.9946,0.0,0.78546]
[1778795930302,77.88,81385.73,0.0,0.9946,0.0,0.78546]
[1778795930309,77.88,81385.73,0.0,0.9946,0.0,0.78546]
[1778795930477,77.88,81387.47,0.0,0.99461,0.0,0.78459]
[1778795930568,77.88,81387.47,0.0,0.99461,0.0,0.78459]
[1778795930660,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795931584,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795931839,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795931894,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795932066,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795932121,77.88,81388.22,0.0,0.99461,0.0,0.78422]
[1778795933681,77.88,81398.49,0.0,0.99465,0.0,0.77913]
[1778795934688,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795935577,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795935645,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795935936,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795935952,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795936061,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795936189,77.88,81400.89,0.0,0.99466,0.0,0.77795]
[1778795936286,77.88,81398.76,0.0,0.99465,0.0,0.779]
[1778795937900,77.88,81398.28,0.0,0.99465,0.0,0.77924]
[1778795938062,77.88,81398.28,0.0,0.99465,0.0,0.77924]
[1778795938110,77.88,81398.28,0.0,0.99465,0.0,0.77924]
[1778795938309,77.88,81398.28,0.0,0.99465,0.0,0.77924]
[1778795938407,77.88,81397.84,0.0,0.99465,0.0,0.77946]
[1778795938563,77.88,81397.84,0.0,0.99465,0.0,0.77946]
[1778795938665,77.88,81397.84,0.0,0.99465,0.0,0.77946]
[1778795939569,77.88,81397.83,0.0,0.99465,0.0,0.77946]
[1778795939750,77.88,81397.83,0.0,0.99465,0.0,0.77946]
[1778795939808,77.88,81397.83,0.0,0.99465,0.0,0.77946]
[1778795939881,77.88,81397.83,0.0,0.99465,0.0,0.77946]
[1778795939908,77.88,81397.82,0.0,0.99465,0.0,0.77946]
[1778795941566,77.88,81397.97,0.0,0.99465,0.0,0.77939]
[1778795941957,77.88,81397.97,0.0,0.99465,0.0,0.77939]
[1778795943577,77.88,81398.41,0.0,0.99465,0.0,0.77917]
[1778795943774,77.88,81398.41,0.0,0.99465,0.0,0.77917]
[1778795943869,77.88,81397.94,0.0,0.99465,0.0,0.77941]
[1778795947561,77.88,81398.05,0.0,0.99465,0.0,0.77935]
[1778795948014,77.88,81398.05,0.0,0.99465,0.0,0.77935]
[1778795948103,77.88,81398.22,0.0,0.99465,0.0,0.77927]
[1778795949563,77.88,81398.88,0.0,0.99465,0.0,0.77894]
[1778795949762,77.88,81398.88,0.0,0.99465,0.0,0.77894]
[1778795949796,77.88,81398.91,0.0,0.99465,0.0,0.77893]
[1778795953571,77.88,81400.05,0.0,0.99465,0.0,0.77836]
[1778795953656,77.88,81400.05,0.0,0.99465,0.0,0.77836]
[1778795953822,77.88,81401.33,0.0,0.99466,0.0,0.77773]
[1778795955578,77.88,81402.08,0.0,0.99466,0.0,0.77736]
[1778795955737,77.88,81402.08,0.0,0.99466,0.0,0.77736]
[1778795955836,77.88,81403.59,0.0,0.99467,0.0,0.77662]
[1778795957901,77.88,81402.6,0.0,0.99466,0.0,0.77711]
[1778795958061,77.88,81402.6,0.0,0.99466,0.0,0.77711]
[1778795958130,77.88,81402.6,0.0,0.99466,0.0,0.77711]
[1778795958307,77.88,81402.6,0.0,0.99466,0.0,0.77711]
[1778795958308,77.88,81402.47,0.0,0.99466,0.0,0.77717]
[1778795959864,77.88,81398.07,0.0,0.99465,0.0,0.77934]
[1778795964671,77.88,81399.68,0.0,0.99465,0.0,0.77855]
[1778795969934,77.88,81399.74,0.0,0.99465,0.0,0.77852]
[1778795975534,77.88,81399.69,0.0,0.99466,0.0,0.77713]
[1778795977968,77.88,81398.94,0.0,0.99466,0.0,0.7775]
[1778795978230,77.88,81398.94,0.0,0.99466,0.0,0.7775]
[1778795984726,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795986581,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795986717,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795986819,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795987061,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795987077,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795987311,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795987373,77.88,81398.76,0.0,0.99466,0.0,0.77759]
[1778795991082,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795991915,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795991955,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795992060,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795992073,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795992199,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795992313,77.88,81395.21,0.0,0.99465,0.0,0.77934]
[1778795992377,77.88,81393.87,0.0,0.99464,0.0,0.78001]
[1778795998131,77.88,81393.97,0.0,0.99464,0.0,0.77996]
[1778795999721,77.88,81394.66,0.0,0.99464,0.0,0.77961]
[1778796000140,77.88,81394.66,0.0,0.99464,0.0,0.77961]
[1778796001153,77.88,81394.61,0.0,0.99464,0.0,0.77964]
[1778796001365,77.88,81399.85,0.0,0.99466,0.0,0.77705]
[1778796003085,77.88,81397.85,0.0,0.99466,0.0,0.77804]
[1778796003128,77.88,81397.85,0.0,0.99466,0.0,0.77804]
[1778796003378,77.88,81397.85,0.0,0.99466,0.0,0.77804]
[1778796003431,77.88,81396.63,0.0,0.99465,0.0,0.77864]
[1778796003564,77.88,81396.63,0.0,0.99465,0.0,0.77864]
[1778796004987,77.88,81395.3,0.0,0.99465,0.0,0.7793]
[1778796005196,77.88,81392.7,0.0,0.99464,0.0,0.78058]
[1778796009189,77.88,81392.06,0.0,0.99463,0.0,0.7809]
[1778796009201,77.88,81392.06,0.0,0.99463,0.0,0.7809]
[1778796009309,77.88,81392.06,0.0,0.99463,0.0,0.7809]
[1778796009409,77.88,81392.03,0.0,0.99463,0.0,0.78092]
[1778796011260,77.88,81395.68,0.0,0.99465,0.0,0.77911]
[1778796012252,77.88,81399.81,0.0,0.99466,0.0,0.77707]
[1778796013945,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014040,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014063,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014197,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014206,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014316,77.88,81401.26,0.0,0.99467,0.0,0.77636]
[1778796014410,77.88,81401.6,0.0,0.99467,0.0,0.77619]
[1778796014562,77.88,81401.6,0.0,0.99467,0.0,0.77619]
[1778796016280,77.88,81410.1,0.0,0.9947,0.0,0.77202]
[1778796017064,77.88,81410.1,0.0,0.9947,0.0,0.77202]
[1778796017380,77.88,81410.1,0.0,0.9947,0.0,0.77202]
[1778796017408,77.88,81417.71,0.0,0.99473,0.0,0.7683]
[1778796019301,77.88,81411.9,0.0,0.99471,0.0,0.77114]
[1778796020308,77.88,81408.58,0.0,0.9947,0.0,0.77276]
[1778796021063,77.88,81408.58,0.0,0.9947,0.0,0.77276]
[1778796021224,77.88,81408.58,0.0,0.9947,0.0,0.77276]
[1778796021315,77.88,81407.99,0.0,0.99469,0.0,0.77305]
[1778796022322,77.88,81404.75,0.0,0.99468,0.0,0.77464]
[1778796023259,77.88,81404.75,0.0,0.99468,0.0,0.77464]
[1778796023309,77.88,81404.75,0.0,0.99468,0.0,0.77464]
[1778796023358,77.88,81404.75,0.0,0.99468,0.0,0.77464]
[1778796023360,77.88,81402.54,0.0,0.99467,0.0,0.77573]
[1778796023559,77.88,81402.54,0.0,0.99467,0.0,0.77573]
[1778796025068,77.88,81402.52,0.0,0.99467,0.0,0.77574]
[1778796025328,77.88,81402.52,0.0,0.99467,0.0,0.77574]
[1778796025343,77.88,81402.56,0.0,0.99467,0.0,0.77572]
[1778796029064,77.88,81400.8,0.0,0.99467,0.0,0.77659]
[1778796029173,77.88,81400.8,0.0,0.99467,0.0,0.77659]
[1778796029329,77.88,81400.8,0.0,0.99467,0.0,0.77659]
[1778796029377,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796029461,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796029563,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796029687,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796030069,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796030289,77.88,81400.69,0.0,0.99467,0.0,0.77664]
[1778796030384,77.88,81399.85,0.0,0.99466,0.0,0.77705]
[1778796031391,77.88,81398.37,0.0,0.99467,0.0,0.77637]
[1778796032398,77.88,81396.39,0.0,0.99466,0.0,0.77735]
[1778796033063,77.88,81396.39,0.0,0.99466,0.0,0.77735]
[1778796033231,77.88,81396.39,0.0,0.99466,0.0,0.77735]
[1778796033319,77.88,81396.39,0.0,0.99466,0.0,0.77735]
[1778796033394,77.88,81396.39,0.0,0.99466,0.0,0.77735]
[1778796033405,77.88,81395.39,0.0,0.99466,0.0,0.77784]
[1778796035064,77.88,81395.15,0.0,0.99465,0.0,0.77796]
[1778796035419,77.88,81395.18,0.0,0.99465,0.0,0.77795]
[1778796036279,77.88,81395.18,0.0,0.99465,0.0,0.77795]
[1778796036308,77.88,81395.18,0.0,0.99465,0.0,0.77795]
[1778796036426,77.88,81395.2,0.0,0.99465,0.0,0.77794]
[1778796036573,77.88,81395.2,0.0,0.99465,0.0,0.77794]
[1778796037060,77.88,81395.2,0.0,0.99465,0.0,0.77794]
[1778796037150,77.88,81395.2,0.0,0.99465,0.0,0.77794]
[1778796039068,77.88,81395.24,0.0,0.99465,0.0,0.77792]
[1778796039340,77.88,81395.24,0.0,0.99465,0.0,0.77792]
[1778796039429,77.88,81395.24,0.0,0.99465,0.0,0.77792]
[1778796043062,77.88,81395.88,0.0,0.99466,0.0,0.7776]
[1778796043379,77.88,81395.88,0.0,0.99466,0.0,0.7776]
[1778796043161,77.88,81395.88,0.0,0.99466,0.0,0.7776]
[1778796045069,77.88,81395.89,0.0,0.99466,0.0,0.7776]
[1778796045116,77.88,81395.89,0.0,0.99466,0.0,0.7776]
[1778796045138,77.88,81395.89,0.0,0.99466,0.0,0.7776]
[1778796046496,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796047617,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796047691,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796047809,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796047861,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796047976,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796048059,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796048249,77.88,81401.8,0.0,0.99468,0.0,0.77469]
[1778796048341,77.88,81403.34,0.0,0.99469,0.0,0.77393]
[1778796048510,77.88,81405.95,0.0,0.9947,0.0,0.77265]
[1778796051068,77.88,81404.63,0.0,0.99469,0.0,0.7733]
[1778796051221,77.88,81404.63,0.0,0.99469,0.0,0.7733]
[1778796051311,77.88,81404.63,0.0,0.99469,0.0,0.7733]
[1778796051458,77.88,81404.63,0.0,0.99469,0.0,0.7733]
[1778796051412,77.88,81402.98,0.0,0.99468,0.0,0.77411]
[1778796054670,77.88,81402.52,0.0,0.99468,0.0,0.77433]
[1778796054819,77.88,81402.52,0.0,0.99468,0.0,0.77433]
[1778796054953,77.88,81402.52,0.0,0.99468,0.0,0.77433]
[1778796055070,77.88,81402.52,0.0,0.99468,0.0,0.77433]
[1778796055163,77.88,81402.8,0.0,0.99468,0.0,0.7742]
[1778796057080,77.88,81402.57,0.0,0.99468,0.0,0.77431]
[1778796057311,77.88,81402.57,0.0,0.99468,0.0,0.77431]
[1778796057399,77.88,81403.11,0.0,0.99469,0.0,0.77404]
[1778796059691,77.88,81403.19,0.0,0.99469,0.0,0.774]
[1778796061067,77.88,81403.27,0.0,0.99469,0.0,0.77396]
[1778796061334,77.88,81403.27,0.0,0.99469,0.0,0.77396]
[1778796061415,77.88,81403.06,0.0,0.99469,0.0,0.77407]
[1778796061570,77.88,81403.06,0.0,0.99469,0.0,0.77407]
[1778796063353,77.88,81402.99,0.0,0.99468,0.0,0.7741]
[1778796063483,77.88,81402.99,0.0,0.99468,0.0,0.7741]
[1778796063565,77.88,81401.46,0.0,0.99468,0.0,0.77485]
[1778796063683,77.88,81401.46,0.0,0.99468,0.0,0.77485]
[1778796065068,77.88,81400.39,0.0,0.99467,0.0,0.77538]
[1778796065218,77.88,81400.39,0.0,0.99467,0.0,0.77538]
[1778796065306,77.88,81400.14,0.0,0.99467,0.0,0.7755]
[1778796065629,77.88,81397.16,0.0,0.99466,0.0,0.77697]
[1778796067066,77.88,81397.16,0.0,0.99466,0.0,0.77697]
[1778796067331,77.88,81397.16,0.0,0.99466,0.0,0.77697]
[1778796067424,77.88,81393.31,0.0,0.99465,0.0,0.77887]
[1778796068804,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796068921,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796069370,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796069413,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796069587,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796069806,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796070060,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796070134,77.88,81392.48,0.0,0.99464,0.0,0.77928]
[1778796070207,77.88,81386.03,0.0,0.99462,0.0,0.78247]
[1778796070665,77.88,81380.27,0.0,0.9946,0.0,0.78533]
[1778796071671,77.88,81373.7,0.0,0.99457,0.0,0.78861]
[1778796073084,77.88,81373.7,0.0,0.99457,0.0,0.78861]
[1778796073336,77.88,81373.7,0.0,0.99457,0.0,0.78861]
[1778796073355,77.88,81372.73,0.0,0.99457,0.0,0.78909]
[1778796073543,77.88,81372.73,0.0,0.99457,0.0,0.78909]
[1778796073559,77.88,81372.73,0.0,0.99457,0.0,0.78909]
[1778796073664,77.88,81372.73,0.0,0.99457,0.0,0.78909]
[1778796073685,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796074694,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796074810,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796074945,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796075040,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796075051,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796075069,77.88,81369.45,0.0,0.99455,0.0,0.79073]
[1778796075141,77.88,81369.06,0.0,0.99455,0.0,0.79093]
[1778796077066,77.88,81367.84,0.0,0.99455,0.0,0.79154]
[1778796077262,77.88,81367.84,0.0,0.99455,0.0,0.79154]
[1778796077308,77.88,81367.84,0.0,0.99455,0.0,0.79154]
[1778796077362,77.88,81367.84,0.0,0.99455,0.0,0.79154]
[1778796077446,77.88,81364.65,0.0,0.99453,0.0,0.79314]
[1778796078722,77.88,81362.0,0.0,0.99452,0.0,0.79447]
[1778796081064,77.88,81361.16,0.0,0.99452,0.0,0.79489]
[1778796081148,77.88,81361.16,0.0,0.99452,0.0,0.79489]
[1778796081307,77.88,81361.16,0.0,0.99452,0.0,0.79489]
[1778796081482,77.88,81361.16,0.0,0.99452,0.0,0.79489]
[1778796081507,77.88,81356.75,0.0,0.9945,0.0,0.79711]
[1778796081742,77.88,81352.07,0.0,0.99448,0.0,0.79947]
[1778796082953,77.88,81352.07,0.0,0.99448,0.0,0.79947]
[1778796083070,77.88,81352.07,0.0,0.99448,0.0,0.79947]
[1778796083199,77.88,81352.07,0.0,0.99448,0.0,0.79947]
[1778796083309,77.88,81352.07,0.0,0.99448,0.0,0.79947]
[1778796083382,77.88,81351.59,0.0,0.99448,0.0,0.79971]
[1778796087080,77.88,81350.56,0.0,0.99448,0.0,0.80023]
[1778796087372,77.88,81350.56,0.0,0.99448,0.0,0.80023]
[1778796087448,77.88,81350.81,0.0,0.99448,0.0,0.80011]
[1778796087885,77.88,81350.81,0.0,0.99448,0.0,0.80011]
[1778796088100,77.88,81350.81,0.0,0.99448,0.0,0.80011]
[1778796091070,77.88,81350.76,0.0,0.99448,0.0,0.80013]
[1778796091193,77.88,81350.76,0.0,0.99448,0.0,0.80013]
[1778796091267,77.88,81350.98,0.0,0.99449,0.0,0.79858]
[1778796091801,77.88,81350.98,0.0,0.99449,0.0,0.79858]
[1778796091809,77.88,81350.98,0.0,0.99449,0.0,0.79858]
[1778796092006,77.88,81350.98,0.0,0.99449,0.0,0.79858]
[1778796092062,77.88,81350.98,0.0,0.99449,0.0,0.79858]
[1778796093067,77.88,81350.1,0.0,0.99449,0.0,0.79903]
[1778796093401,77.88,81350.1,0.0,0.99449,0.0,0.79903]
[1778796093489,77.88,81350.43,0.0,0.99449,0.0,0.79886]
[1778796094832,77.88,81347.11,0.0,0.99447,0.0,0.80054]
[1778796095839,77.88,81343.92,0.0,0.99446,0.0,0.80215]
[1778796096808,77.88,81343.92,0.0,0.99446,0.0,0.80215]
[1778796096991,77.88,81343.92,0.0,0.99446,0.0,0.80215]
[1778796097065,77.88,81343.92,0.0,0.99446,0.0,0.80215]
[1778796097166,77.88,81343.92,0.0,0.99446,0.0,0.80215]
[1778796097267,77.88,81344.01,0.0,0.99446,0.0,0.80211]
[1778796097904,77.88,81344.01,0.0,0.99446,0.0,0.80211]
[1778796098061,77.88,81344.01,0.0,0.99446,0.0,0.80211]
[1778796098173,77.88,81344.01,0.0,0.99446,0.0,0.80211]
[1778796098219,77.88,81343.97,0.0,0.99446,0.0,0.80213]
[1778796098708,77.88,81343.97,0.0,0.99446,0.0,0.80213]
[1778796099184,77.88,81343.97,0.0,0.99446,0.0,0.80213]
[1778796099255,77.88,81353.42,0.0,0.9945,0.0,0.79735]
[1778796099609,77.88,81353.42,0.0,0.9945,0.0,0.79735]
[1778796099867,77.88,81357.52,0.0,0.99452,0.0,0.79529]
[1778796101063,77.88,81357.52,0.0,0.99452,0.0,0.79529]
[1778796101176,77.88,81357.52,0.0,0.99452,0.0,0.79529]
[1778796101254,77.88,81361.66,0.0,0.99453,0.0,0.79321]
[1778796103064,77.88,81362.2,0.0,0.99453,0.0,0.79293]
[1778796103301,77.88,81362.2,0.0,0.99453,0.0,0.79293]
[1778796103311,77.88,81362.2,0.0,0.99453,0.0,0.79293]
[1778796103457,77.88,81362.2,0.0,0.99453,0.0,0.79293]
[1778796104551,77.88,81362.33,0.0,0.99454,0.0,0.79287]
[1778796104560,77.88,81362.33,0.0,0.99454,0.0,0.79287]
[1778796104654,77.88,81362.33,0.0,0.99454,0.0,0.79287]
[1778796104902,77.88,81364.62,0.0,0.99454,0.0,0.79172]
[1778796105917,77.88,81370.59,0.0,0.99457,0.0,0.78874]
[1778796107062,77.88,81370.59,0.0,0.99457,0.0,0.78874]
[1778796107198,77.88,81370.59,0.0,0.99457,0.0,0.78874]
[1778796107310,77.88,81370.59,0.0,0.99457,0.0,0.78874]
[1778796107453,77.88,81370.59,0.0,0.99457,0.0,0.78874]
[1778796107389,77.88,81375.66,0.0,0.99459,0.0,0.78621]
[1778796109064,77.88,81376.73,0.0,0.99459,0.0,0.78567]
[1778796109142,77.88,81376.73,0.0,0.99459,0.0,0.78567]
[1778796109223,77.88,81376.7,0.0,0.99459,0.0,0.78569]
[1778796111070,77.88,81376.85,0.0,0.99459,0.0,0.78561]
[1778796111334,77.88,81376.85,0.0,0.99459,0.0,0.78561]
[1778796113057,77.88,81376.42,0.0,0.99459,0.0,0.78583]
[1778796113183,77.88,81376.42,0.0,0.99459,0.0,0.78583]
[1778796113307,77.88,81376.42,0.0,0.99459,0.0,0.78583]
[1778796113316,77.88,81376.42,0.0,0.99459,0.0,0.78583]
[1778796113408,77.88,81376.15,0.0,0.99459,0.0,0.78596]
[1778796115065,77.88,81376.21,0.0,0.99459,0.0,0.78593]
[1778796115185,77.88,81376.21,0.0,0.99459,0.0,0.78593]
[1778796115317,77.88,81376.21,0.0,0.99459,0.0,0.78593]
[1778796115516,77.88,81376.21,0.0,0.99459,0.0,0.78593]
[1778796117066,77.88,81376.23,0.0,0.99459,0.0,0.78592]
[1778796117201,77.88,81376.23,0.0,0.99459,0.0,0.78592]
[1778796117312,77.88,81376.23,0.0,0.99459,0.0,0.78592]
[1778796117382,77.88,81376.23,0.0,0.99459,0.0,0.78592]
[1778796117410,77.88,81375.89,0.0,0.99459,0.0,0.78609]
[1778796119068,77.88,81375.93,0.0,0.99459,0.0,0.78607]
[1778796119270,77.88,81375.93,0.0,0.99459,0.0,0.78607]
[1778796119309,77.88,81375.93,0.0,0.99459,0.0,0.78607]
[1778796119526,77.88,81375.93,0.0,0.99459,0.0,0.78607]
[1778796119359,77.88,81378.06,0.0,0.9946,0.0,0.78501]
[1778796121059,77.88,81378.47,0.0,0.9946,0.0,0.78481]
[1778796121268,77.88,81378.47,0.0,0.9946,0.0,0.78481]
[1778796121308,77.88,81378.47,0.0,0.9946,0.0,0.78481]
[1778796121381,77.88,81378.47,0.0,0.9946,0.0,0.78481]
[1778796121462,77.88,81380.48,0.0,0.99461,0.0,0.78381]
[1778796122317,77.88,81380.48,0.0,0.99461,0.0,0.78381]
[1778796122401,77.88,81380.48,0.0,0.99461,0.0,0.78381]
[1778796122411,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796122561,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796122568,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796122926,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796123042,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796123068,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796123158,77.88,81384.22,0.0,0.99462,0.0,0.78195]
[1778796123234,77.88,81385.42,0.0,0.99463,0.0,0.78136]
[1778796127063,77.88,81386.17,0.0,0.99463,0.0,0.78099]
[1778796127528,77.88,81386.17,0.0,0.99463,0.0,0.78099]
[1778796127159,77.88,81386.36,0.0,0.99463,0.0,0.78089]
[1778796127579,77.88,81386.36,0.0,0.99463,0.0,0.78089]
[1778796127906,77.88,81386.36,0.0,0.99463,0.0,0.78089]
[1778796128059,77.88,81386.36,0.0,0.99463,0.0,0.78089]
[1778796128275,77.88,81386.36,0.0,0.99463,0.0,0.78089]
[1778796128362,77.88,81386.31,0.0,0.99463,0.0,0.78092]
[1778796129047,77.88,81386.31,0.0,0.99463,0.0,0.78092]
[1778796129081,77.88,81379.46,0.0,0.9946,0.0,0.78432]
[1778796130087,77.88,81376.04,0.0,0.99459,0.0,0.78602]
[1778796131062,77.88,81376.04,0.0,0.99459,0.0,0.78602]
[1778796131109,77.88,81376.04,0.0,0.99459,0.0,0.78602]
[1778796131308,77.88,81376.04,0.0,0.99459,0.0,0.78602]
[1778796131468,77.88,81376.04,0.0,0.99459,0.0,0.78602]
[1778796131410,77.88,81378.13,0.0,0.9946,0.0,0.78498]
[1778796132101,77.88,81379.84,0.0,0.9946,0.0,0.78413]
[1778796134738,77.88,81379.42,0.0,0.9946,0.0,0.78434]
[1778796135074,77.88,81379.42,0.0,0.9946,0.0,0.78434]
[1778796135166,77.88,81379.11,0.0,0.9946,0.0,0.78449]
[1778796140266,77.88,81379.38,0.0,0.9946,0.0,0.78436]
[1778796140311,77.88,81379.38,0.0,0.9946,0.0,0.78436]
[1778796140390,77.88,81379.38,0.0,0.9946,0.0,0.78436]
[1778796140457,77.88,81379.43,0.0,0.9946,0.0,0.78433]
[1778796143059,77.88,81379.46,0.0,0.9946,0.0,0.78432]
[1778796143329,77.88,81379.46,0.0,0.9946,0.0,0.78432]
[1778796143559,77.88,81379.46,0.0,0.9946,0.0,0.78432]
[1778796143351,77.88,81380.01,0.0,0.9946,0.0,0.78404]
[1778796143915,77.88,81380.01,0.0,0.9946,0.0,0.78404]
[1778796144060,77.88,81380.01,0.0,0.9946,0.0,0.78404]
[1778796144143,77.88,81380.01,0.0,0.9946,0.0,0.78404]
[1778796144186,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796144701,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796144808,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796144974,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796145070,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796145155,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796145329,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796145492,77.88,81380.29,0.0,0.99461,0.0,0.7839]
[1778796145386,77.88,81381.79,0.0,0.99461,0.0,0.78316]
[1778796146210,77.88,81393.6,0.0,0.99466,0.0,0.77732]
[1778796147217,77.88,81388.75,0.0,0.99464,0.0,0.77971]
[1778796148224,77.88,81381.99,0.0,0.99461,0.0,0.78306]
[1778796149061,77.88,81381.99,0.0,0.99461,0.0,0.78306]
[1778796149230,77.88,81381.99,0.0,0.99461,0.0,0.78306]
[1778796149312,77.88,81381.99,0.0,0.99461,0.0,0.78306]
[1778796149381,77.88,81381.99,0.0,0.99461,0.0,0.78306]
[1778796149411,77.88,81379.55,0.0,0.9946,0.0,0.78427]
[1778796151245,77.88,81376.68,0.0,0.9946,0.0,0.78428]
[1778796153070,77.88,81375.42,0.0,0.9946,0.0,0.78491]
[1778796153245,77.88,81375.42,0.0,0.9946,0.0,0.78491]
[1778796153259,77.88,81375.25,0.0,0.9946,0.0,0.78499]
[1778796153617,77.88,81375.25,0.0,0.9946,0.0,0.78499]
[1778796154077,77.88,81375.25,0.0,0.9946,0.0,0.78499]
[1778796154266,77.88,81368.81,0.0,0.99457,0.0,0.7882]
[1778796154682,77.88,81368.81,0.0,0.99457,0.0,0.7882]
[1778796157069,77.88,81366.65,0.0,0.99456,0.0,0.78928]
[1778796157186,77.88,81366.65,0.0,0.99456,0.0,0.78928]
[1778796157288,77.88,81365.98,0.0,0.99456,0.0,0.78961]
[1778796159063,77.88,81365.56,0.0,0.99456,0.0,0.78982]
[1778796159164,77.88,81365.56,0.0,0.99456,0.0,0.78982]
[1778796159302,77.88,81365.44,0.0,0.99456,0.0,0.78988]
[1778796162324,77.88,81362.35,0.0,0.99454,0.0,0.79143]
[1778796163060,77.88,81362.35,0.0,0.99454,0.0,0.79143]
[1778796163205,77.88,81362.35,0.0,0.99454,0.0,0.79143]
[1778796163330,77.88,81362.25,0.0,0.99454,0.0,0.79148]
[1778796164337,77.88,81365.57,0.0,0.99456,0.0,0.78982]
[1778796165344,77.88,81367.28,0.0,0.99456,0.0,0.78896]
[1778796166427,77.88,81367.28,0.0,0.99456,0.0,0.78896]
[1778796166589,77.88,81367.28,0.0,0.99456,0.0,0.78896]
[1778796166599,77.88,81367.28,0.0,0.99456,0.0,0.78896]
[1778796166528,77.88,81367.16,0.0,0.99456,0.0,0.78902]
[1778796166809,77.88,81367.16,0.0,0.99456,0.0,0.78902]
[1778796166829,77.88,81367.16,0.0,0.99456,0.0,0.78902]
[1778796167310,77.88,81367.16,0.0,0.99456,0.0,0.78902]
[1778796167372,77.88,81367.16,0.0,0.99456,0.0,0.78902]
[1778796167388,77.88,81369.25,0.0,0.99457,0.0,0.78798]
[1778796168366,77.88,81371.28,0.0,0.99458,0.0,0.78697]
[1778796169049,77.88,81371.28,0.0,0.99458,0.0,0.78697]
[1778796169194,77.88,81371.28,0.0,0.99458,0.0,0.78697]
[1778796169373,77.88,81373.24,0.0,0.99459,0.0,0.78599]
[1778796171064,77.88,81374.02,0.0,0.99459,0.0,0.7856]
[1778796171190,77.88,81374.02,0.0,0.99459,0.0,0.7856]
[1778796171308,77.88,81374.02,0.0,0.99459,0.0,0.7856]
[1778796171446,77.88,81374.02,0.0,0.99459,0.0,0.7856]
[1778796171541,77.88,81371.09,0.0,0.99458,0.0,0.78706]
[1778796172395,77.88,81370.07,0.0,0.99458,0.0,0.78757]
[1778796174396,77.88,81370.04,0.0,0.99458,0.0,0.78759]
[1778796174492,77.88,81370.04,0.0,0.99458,0.0,0.78759]
[1778796174581,77.88,81375.61,0.0,0.9946,0.0,0.78481]
[1778796175100,77.88,81375.61,0.0,0.9946,0.0,0.78481]
[1778796175355,77.88,81375.61,0.0,0.9946,0.0,0.78481]
[1778796175416,77.88,81390.73,0.0,0.99466,0.0,0.77732]
[1778796176423,77.88,81390.57,0.0,0.99466,0.0,0.7774]
[1778796179062,77.88,81390.46,0.0,0.99466,0.0,0.77745]
[1778796179381,77.88,81390.46,0.0,0.99466,0.0,0.77745]
[1778796179384,77.88,81390.46,0.0,0.99466,0.0,0.77745]
[1778796180686,77.88,81390.07,0.0,0.99465,0.0,0.77765]
[1778796180930,77.88,81390.07,0.0,0.99465,0.0,0.77765]
[1778796181458,77.88,81393.17,0.0,0.99467,0.0,0.77612]
[1778796182465,77.88,81391.25,0.0,0.99466,0.0,0.77707]
[1778796184479,77.88,81395.23,0.0,0.99467,0.0,0.7751]
[1778796185486,77.88,81397.07,0.0,0.99468,0.0,0.7742]
[1778796186493,77.88,81398.18,0.0,0.99469,0.0,0.77365]
[1778796191529,77.88,81397.8,0.0,0.99468,0.0,0.77384]
[1778796192536,77.88,81395.98,0.0,0.99468,0.0,0.77474]
[1778796193543,77.88,81394.6,0.0,0.99467,0.0,0.77541]
[1778796194551,77.88,81393.9,0.0,0.99467,0.0,0.77576]
[1778796195557,77.88,81392.66,0.0,0.99466,0.0,0.77637]
[1778796200592,77.88,81392.92,0.0,0.99466,0.0,0.77624]
[1778796201599,77.88,81390.65,0.0,0.99466,0.0,0.77736]
[1778796202606,77.88,81386.73,0.0,0.99464,0.0,0.7793]
[1778796203613,77.88,81385.25,0.0,0.99463,0.0,0.78003]
[1778796204758,77.88,81385.43,0.0,0.99464,0.0,0.77994]
[1778796204809,77.88,81385.43,0.0,0.99464,0.0,0.77994]
[1778796205631,77.88,81385.41,0.0,0.99464,0.0,0.77995]
[1778796207079,77.88,81387.81,0.0,0.99464,0.0,0.77876]
[1778796207311,77.88,81387.81,0.0,0.99464,0.0,0.77876]
[1778796207410,77.88,81387.81,0.0,0.99464,0.0,0.77876]
[1778796207504,77.88,81387.81,0.0,0.99464,0.0,0.77876]
[1778796211673,77.88,81385.78,0.0,0.99465,0.0,0.77835]
[1778796212680,77.88,81389.72,0.0,0.99466,0.0,0.77641]
[1778796214706,77.88,81391.72,0.0,0.99467,0.0,0.77542]
[1778796214807,77.88,81391.72,0.0,0.99467,0.0,0.77542]
[1778796214821,77.88,81391.72,0.0,0.99467,0.0,0.77542]
[1778796215061,77.88,81391.72,0.0,0.99467,0.0,0.77542]
[1778796215162,77.88,81392.13,0.0,0.99467,0.0,0.77522]
[1778796218722,77.88,81387.99,0.0,0.99466,0.0,0.77726]
[1778796219729,77.88,81384.35,0.0,0.99464,0.0,0.77906]
[1778796222239,77.88,81383.0,0.0,0.99464,0.0,0.77973]
[1778796222307,77.88,81383.0,0.0,0.99464,0.0,0.77973]
[1778796222401,77.88,81383.0,0.0,0.99464,0.0,0.77973]
[1778796222561,77.88,81383.0,0.0,0.99464,0.0,0.77973]
[1778796222582,77.88,81382.93,0.0,0.99464,0.0,0.77976]
[1778796227785,77.88,81382.99,0.0,0.99464,0.0,0.77973]
[1778796232907,77.88,81382.2,0.0,0.99463,0.0,0.78012]
[1778796233075,77.88,81382.2,0.0,0.99463,0.0,0.78012]
[1778796233120,77.88,81382.2,0.0,0.99463,0.0,0.78012]
[1778796233313,77.88,81382.2,0.0,0.99463,0.0,0.78012]
[1778796233830,77.88,81382.39,0.0,0.99463,0.0,0.78003]
[1778796234059,77.88,81382.39,0.0,0.99463,0.0,0.78003]
[1778796234153,77.88,81382.39,0.0,0.99463,0.0,0.78003]
[1778796234311,77.88,81382.39,0.0,0.99463,0.0,0.78003]
[1778796234410,77.88,81382.88,0.0,0.99464,0.0,0.77979]
[1778796239869,77.88,81386.47,0.0,0.99465,0.0,0.77801]
[1778796240876,77.88,81382.82,0.0,0.99463,0.0,0.77982]
[1778796241885,77.88,81380.34,0.0,0.99463,0.0,0.78104]
[1778796242858,77.88,81380.34,0.0,0.99463,0.0,0.78104]
[1778796243048,77.88,81380.34,0.0,0.99463,0.0,0.78104]
[1778796243069,77.88,81380.34,0.0,0.99463,0.0,0.78104]
[1778796243135,77.88,81379.45,0.0,0.99462,0.0,0.78149]
[1778796244083,77.88,81379.45,0.0,0.99462,0.0,0.78149]
[1778796244308,77.88,81379.45,0.0,0.99462,0.0,0.78149]
[1778796244319,77.88,81379.45,0.0,0.99462,0.0,0.78149]
[1778796244562,77.88,81379.45,0.0,0.99462,0.0,0.78149]
[1778796249939,77.88,81381.37,0.0,0.99463,0.0,0.78053]
[1778796252502,77.88,81381.67,0.0,0.99463,0.0,0.78039]
[1778796252561,77.88,81381.67,0.0,0.99463,0.0,0.78039]
[1778796252681,77.88,81381.67,0.0,0.99463,0.0,0.78039]
[1778796252662,77.88,81381.88,0.0,0.99463,0.0,0.78028]
[1778796252812,77.88,81381.88,0.0,0.99463,0.0,0.78028]
[1778796253304,77.88,81381.88,0.0,0.99463,0.0,0.78028]
[1778796253415,77.88,81381.88,0.0,0.99463,0.0,0.78028]
[1778796253566,77.88,81381.88,0.0,0.99463,0.0,0.78028]
[1778796253572,77.88,81381.92,0.0,0.99463,0.0,0.78026]
[1778796254974,77.88,81384.53,0.0,0.99464,0.0,0.77897]
[1778796255981,77.88,81388.34,0.0,0.99466,0.0,0.77709]
[1778796256710,77.88,81388.34,0.0,0.99466,0.0,0.77709]
[1778796256809,77.88,81388.34,0.0,0.99466,0.0,0.77709]
[1778796256819,77.88,81388.34,0.0,0.99466,0.0,0.77709]
[1778796257063,77.88,81388.34,0.0,0.99466,0.0,0.77709]
[1778796257159,77.88,81387.51,0.0,0.99465,0.0,0.7775]
[1778796259002,77.88,81393.71,0.0,0.99468,0.0,0.77444]
[1778796259869,77.88,81393.71,0.0,0.99468,0.0,0.77444]
[1778796259965,77.88,81393.71,0.0,0.99468,0.0,0.77444]
[1778796260060,77.88,81393.71,0.0,0.99468,0.0,0.77444]
[1778796266051,77.88,81392.22,0.0,0.99467,0.0,0.77518]
[1778796267058,77.88,81389.6,0.0,0.99466,0.0,0.77647]
[1778796268065,77.88,81386.03,0.0,0.99465,0.0,0.77823]
[1778796268815,77.88,81386.03,0.0,0.99465,0.0,0.77823]
[1778796268924,77.88,81386.03,0.0,0.99465,0.0,0.77823]
[1778796269059,77.88,81386.03,0.0,0.99465,0.0,0.77823]
[1778796269072,77.88,81382.17,0.0,0.99463,0.0,0.78014]
[1778796270021,77.88,81382.17,0.0,0.99463,0.0,0.78014]
[1778796270033,77.88,81382.17,0.0,0.99463,0.0,0.78014]
[1778796270066,77.88,81382.17,0.0,0.99463,0.0,0.78014]
[1778796271087,77.88,81378.69,0.0,0.99463,0.0,0.78045]
[1778796276122,77.88,81379.15,0.0,0.99463,0.0,0.78022]
[1778796281157,77.88,81378.86,0.0,0.99463,0.0,0.78036]
[1778796285186,77.88,81376.09,0.0,0.99462,0.0,0.78173]
[1778796286513,77.88,81376.09,0.0,0.99462,0.0,0.78173]
[1778796286566,77.88,81376.09,0.0,0.99462,0.0,0.78173]
[1778796286640,77.88,81376.09,0.0,0.99462,0.0,0.78173]
[1778796286575,77.88,81373.43,0.0,0.99461,0.0,0.78305]
[1778796286809,77.88,81373.43,0.0,0.99461,0.0,0.78305]
[1778796287006,77.88,81373.43,0.0,0.99461,0.0,0.78305]
[1778796287022,77.88,81373.43,0.0,0.99461,0.0,0.78305]
[1778796287060,77.88,81373.43,0.0,0.99461,0.0,0.78305]
[1778796287200,77.88,81378.51,0.0,0.99463,0.0,0.78054]
[1778796288207,77.88,81385.51,0.0,0.99465,0.0,0.77707]
[1778796289214,77.88,81390.67,0.0,0.99467,0.0,0.77453]
[1778796291122,77.88,81391.7,0.0,0.99468,0.0,0.77403]
[1778796291307,77.88,81391.7,0.0,0.99468,0.0,0.77403]
[1778796291329,77.88,81391.7,0.0,0.99468,0.0,0.77403]
[1778796291342,77.88,81392.85,0.0,0.99468,0.0,0.77346]
[1778796291832,77.88,81392.85,0.0,0.99468,0.0,0.77346]
[1778796291856,77.88,81392.85,0.0,0.99468,0.0,0.77346]
[1778796292059,77.88,81392.85,0.0,0.99468,0.0,0.77346]
[1778796294796,77.88,81392.67,0.0,0.99468,0.0,0.77355]
[1778796296025,77.88,81392.99,0.0,0.99468,0.0,0.77339]
[1778796297068,77.88,81394.85,0.0,0.99469,0.0,0.77248]
[1778796297230,77.88,81394.85,0.0,0.99469,0.0,0.77248]
[1778796297272,77.88,81394.97,0.0,0.99469,0.0,0.77242]
[1778796297905,77.88,81394.97,0.0,0.99469,0.0,0.77242]
[1778796298065,77.88,81394.97,0.0,0.99469,0.0,0.77242]
[1778796298146,77.88,81394.97,0.0,0.99469,0.0,0.77242]
[1778796298314,77.88,81394.97,0.0,0.99469,0.0,0.77242]
[1778796300293,77.88,81399.64,0.0,0.99471,0.0,0.77013]
[1778796301062,77.88,81399.64,0.0,0.99471,0.0,0.77013]
[1778796301192,77.88,81399.64,0.0,0.99471,0.0,0.77013]
[1778796301302,77.88,81402.58,0.0,0.99472,0.0,0.76869]
[1778796303019,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796303070,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796303074,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796303223,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796303314,77.88,81403.91,0.0,0.99473,0.0,0.76804]
[1778796307060,77.88,81404.2,0.0,0.99473,0.0,0.7679]
[1778796307155,77.88,81404.2,0.0,0.99473,0.0,0.7679]
[1778796307342,77.88,81403.76,0.0,0.99473,0.0,0.76812]
[1778796309065,77.88,81403.08,0.0,0.99472,0.0,0.76845]
[1778796309177,77.88,81403.08,0.0,0.99472,0.0,0.76845]
[1778796309356,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796309764,77.88,81402.9,0.0,0.99472,0.0,0.76854]
[1778796311370,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312007,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312061,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312077,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312190,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312315,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312324,77.88,81406.97,0.0,0.99474,0.0,0.76655]
[1778796312377,77.88,81410.93,0.0,0.99475,0.0,0.76462]
[1778796313384,77.88,81414.21,0.0,0.99477,0.0,0.76303]
[1778796315066,77.88,81413.3,0.0,0.99476,0.0,0.76347]
[1778796315245,77.88,81413.3,0.0,0.99476,0.0,0.76347]
[1778796315308,77.88,81413.3,0.0,0.99476,0.0,0.76347]
[1778796315443,77.88,81413.3,0.0,0.99476,0.0,0.76347]
[1778796315452,77.88,81413.18,0.0,0.99476,0.0,0.76353]
[1778796316405,77.88,81418.64,0.0,0.99478,0.0,0.76088]
[1778796317412,77.88,81421.09,0.0,0.99479,0.0,0.75969]
[1778796318419,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319063,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319192,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319309,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319320,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319572,77.88,81418.18,0.0,0.99478,0.0,0.7611]
[1778796319574,77.88,81419.6,0.0,0.99479,0.0,0.76041]
[1778796323063,77.88,81420.03,0.0,0.99479,0.0,0.7602]
[1778796323307,77.88,81420.03,0.0,0.99479,0.0,0.7602]
[1778796323559,77.88,81420.03,0.0,0.99479,0.0,0.7602]
[1778796323716,77.88,81420.03,0.0,0.99479,0.0,0.7602]
[1778796323664,77.88,81419.88,0.0,0.99479,0.0,0.76028]
[1778796324461,77.88,81422.31,0.0,0.9948,0.0,0.7591]
[1778796324783,77.88,81422.31,0.0,0.9948,0.0,0.7591]
[1778796325468,77.88,81429.29,0.0,0.99482,0.0,0.75573]
[1778796327068,77.88,81430.94,0.0,0.99483,0.0,0.75494]
[1778796327155,77.88,81430.94,0.0,0.99483,0.0,0.75494]
[1778796327270,77.88,81430.94,0.0,0.99483,0.0,0.75494]
[1778796327312,77.88,81430.94,0.0,0.99483,0.0,0.75494]
[1778796327510,77.88,81430.94,0.0,0.99483,0.0,0.75494]
[1778796327598,77.88,81428.76,0.0,0.99482,0.0,0.75599]
[1778796328403,77.88,81428.76,0.0,0.99482,0.0,0.75599]
[1778796328469,77.88,81428.76,0.0,0.99482,0.0,0.75599]
[1778796328572,77.88,81428.76,0.0,0.99482,0.0,0.75599]
[1778796328657,77.88,81428.76,0.0,0.99482,0.0,0.75599]
[1778796328755,77.88,81425.23,0.0,0.99481,0.0,0.75769]
[1778796331063,77.88,81426.22,0.0,0.99481,0.0,0.75721]
[1778796331296,77.88,81426.22,0.0,0.99481,0.0,0.75721]
[1778796331312,77.88,81426.22,0.0,0.99481,0.0,0.75721]
[1778796331616,77.88,81426.22,0.0,0.99481,0.0,0.75721]
[1778796331619,77.88,81425.19,0.0,0.99482,0.0,0.75632]
[1778796333067,77.88,81426.84,0.0,0.99482,0.0,0.75553]
[1778796333184,77.88,81426.84,0.0,0.99482,0.0,0.75553]
[1778796333310,77.88,81426.84,0.0,0.99482,0.0,0.75553]
[1778796333434,77.88,81426.84,0.0,0.99482,0.0,0.75553]
[1778796335060,77.88,81427.99,0.0,0.99483,0.0,0.75497]
[1778796335319,77.88,81427.99,0.0,0.99483,0.0,0.75497]
[1778796335538,77.88,81427.41,0.0,0.99482,0.0,0.75525]
[1778796336545,77.88,81429.38,0.0,0.99483,0.0,0.75431]
[1778796337061,77.88,81429.38,0.0,0.99483,0.0,0.75431]
[1778796337215,77.88,81429.38,0.0,0.99483,0.0,0.75431]
[1778796338915,77.88,81428.97,0.0,0.99483,0.0,0.7545]
[1778796339001,77.88,81428.97,0.0,0.99483,0.0,0.7545]
[1778796339068,77.88,81428.97,0.0,0.99483,0.0,0.7545]
[1778796339252,77.88,81428.97,0.0,0.99483,0.0,0.7545]
[1778796339566,77.88,81432.84,0.0,0.99485,0.0,0.75264]
[1778796341057,77.88,81434.19,0.0,0.99485,0.0,0.75199]
[1778796341346,77.88,81434.19,0.0,0.99485,0.0,0.75199]
[1778796343062,77.88,81434.45,0.0,0.99485,0.0,0.75187]
[1778796343310,77.88,81434.45,0.0,0.99485,0.0,0.75187]
[1778796343594,77.88,81431.2,0.0,0.99484,0.0,0.75343]
[1778796344107,77.88,81431.2,0.0,0.99484,0.0,0.75343]
[1778796344156,77.88,81431.2,0.0,0.99484,0.0,0.75343]
[1778796344308,77.88,81431.2,0.0,0.99484,0.0,0.75343]
[1778796344470,77.88,81431.2,0.0,0.99484,0.0,0.75343]
[1778796347061,77.88,81429.78,0.0,0.99483,0.0,0.75411]
[1778796347580,77.88,81429.78,0.0,0.99483,0.0,0.75411]
[1778796347622,77.88,81429.64,0.0,0.99483,0.0,0.75418]
[1778796349061,77.88,81429.58,0.0,0.99483,0.0,0.75421]
[1778796349636,77.88,81429.13,0.0,0.99483,0.0,0.75443]
[1778796349802,77.88,81429.13,0.0,0.99483,0.0,0.75443]
[1778796351076,77.88,81429.02,0.0,0.99483,0.0,0.75448]
[1778796351251,77.88,81429.02,0.0,0.99483,0.0,0.75448]
[1778796351314,77.88,81429.02,0.0,0.99483,0.0,0.75448]
[1778796351462,77.88,81429.02,0.0,0.99483,0.0,0.75448]
[1778796351650,77.88,81428.41,0.0,0.99483,0.0,0.75477]
[1778796352657,77.88,81424.13,0.0,0.99481,0.0,0.75683]
[1778796353664,77.88,81421.46,0.0,0.9948,0.0,0.75812]
[1778796354755,77.88,81421.46,0.0,0.9948,0.0,0.75812]
[1778796354807,77.88,81421.46,0.0,0.9948,0.0,0.75812]
[1778796355060,77.88,81421.46,0.0,0.9948,0.0,0.75812]
[1778796355678,77.88,81421.48,0.0,0.9948,0.0,0.75811]
[1778796357072,77.88,81421.63,0.0,0.9948,0.0,0.75804]
[1778796357458,77.88,81421.63,0.0,0.9948,0.0,0.75804]
[1778796357692,77.88,81421.81,0.0,0.9948,0.0,0.75795]
[1778796359692,77.88,81421.81,0.0,0.9948,0.0,0.75795]
[1778796361072,77.88,81421.85,0.0,0.9948,0.0,0.75793]
[1778796361144,77.88,81421.85,0.0,0.9948,0.0,0.75793]
[1778796361720,77.88,81419.43,0.0,0.99479,0.0,0.7591]
[1778796362737,77.88,81432.92,0.0,0.99485,0.0,0.7526]
[1778796363077,77.88,81432.92,0.0,0.99485,0.0,0.7526]
[1778796363400,77.88,81432.92,0.0,0.99485,0.0,0.7526]
[1778796363739,77.88,81441.79,0.0,0.99488,0.0,0.74836]
[1778796364823,77.88,81441.25,0.0,0.99488,0.0,0.74861]
[1778796365561,77.88,81441.25,0.0,0.99488,0.0,0.74861]
[1778796365751,77.88,81441.25,0.0,0.99488,0.0,0.74861]
[1778796365753,77.88,81443.59,0.0,0.99489,0.0,0.7475]
[1778796366760,77.88,81445.3,0.0,0.99489,0.0,0.74668]
[1778796367063,77.88,81445.3,0.0,0.99489,0.0,0.74668]
[1778796367307,77.88,81445.3,0.0,0.99489,0.0,0.74668]
[1778796367767,77.88,81445.47,0.0,0.99489,0.0,0.7466]
[1778796369075,77.88,81445.89,0.0,0.99489,0.0,0.7464]
[1778796369343,77.88,81445.89,0.0,0.99489,0.0,0.7464]
[1778796369781,77.88,81447.85,0.0,0.9949,0.0,0.74547]
[1778796373060,77.88,81448.67,0.0,0.9949,0.0,0.74508]
[1778796373210,77.88,81448.67,0.0,0.9949,0.0,0.74508]
[1778796373809,77.88,81447.38,0.0,0.9949,0.0,0.74569]
[1778796375066,77.88,81447.38,0.0,0.9949,0.0,0.74569]
[1778796375362,77.88,81447.38,0.0,0.9949,0.0,0.74569]
[1778796375451,77.88,81449.38,0.0,0.99491,0.0,0.74474]
[1778796378434,77.88,81448.4,0.0,0.9949,0.0,0.7452]
[1778796378496,77.88,81448.4,0.0,0.9949,0.0,0.7452]
[1778796378557,77.88,81448.4,0.0,0.9949,0.0,0.7452]
[1778796378589,77.88,81446.48,0.0,0.9949,0.0,0.74612]
[1778796379064,77.88,81446.48,0.0,0.9949,0.0,0.74612]
[1778796379217,77.88,81446.48,0.0,0.9949,0.0,0.74612]
[1778796379736,77.88,81446.48,0.0,0.9949,0.0,0.74612]
[1778796379750,77.88,81446.47,0.0,0.9949,0.0,0.74612]
[1778796381062,77.88,81446.95,0.0,0.9949,0.0,0.74589]
[1778796381129,77.88,81446.95,0.0,0.9949,0.0,0.74589]
[1778796381311,77.88,81446.95,0.0,0.9949,0.0,0.74589]
[1778796381375,77.88,81448.89,0.0,0.99491,0.0,0.74497]
[1778796383071,77.88,81447.58,0.0,0.9949,0.0,0.74559]
[1778796383228,77.88,81447.58,0.0,0.9949,0.0,0.74559]
[1778796383311,77.88,81447.58,0.0,0.9949,0.0,0.74559]
[1778796383425,77.88,81447.58,0.0,0.9949,0.0,0.74559]
[1778796383521,77.88,81448.88,0.0,0.99491,0.0,0.74498]
[1778796385894,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387060,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387159,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387310,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387517,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387566,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387696,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387809,77.88,81454.84,0.0,0.99493,0.0,0.74214]
[1778796387721,77.88,81456.5,0.0,0.99493,0.0,0.74136]
[1778796391076,77.88,81455.67,0.0,0.99493,0.0,0.74175]
[1778796391332,77.88,81455.67,0.0,0.99493,0.0,0.74175]
[1778796391433,77.88,81455.67,0.0,0.99494,0.0,0.74039]
[1778796395058,77.88,81457.09,0.0,0.99494,0.0,0.73971]
[1778796395513,77.88,81457.09,0.0,0.99494,0.0,0.73971]
[1778796395569,77.88,81457.09,0.0,0.99494,0.0,0.73971]
[1778796395608,77.88,81456.67,0.0,0.99494,0.0,0.73991]
[1778796395949,77.88,81456.67,0.0,0.99494,0.0,0.73991]
[1778796396056,77.88,81456.67,0.0,0.99494,0.0,0.73991]
[1778796396398,77.88,81456.67,0.0,0.99494,0.0,0.73991]
[1778796396497,77.88,81457.14,0.0,0.99495,0.0,0.73969]
[1778796396971,77.88,81452.23,0.0,0.99493,0.0,0.74202]
[1778796397978,77.88,81448.98,0.0,0.99491,0.0,0.74356]
[1778796399065,77.88,81448.98,0.0,0.99491,0.0,0.74356]
[1778796399227,77.88,81448.98,0.0,0.99491,0.0,0.74356]
[1778796399308,77.88,81448.98,0.0,0.99491,0.0,0.74356]
[1778796399329,77.88,81448.98,0.0,0.99491,0.0,0.74356]
[1778796399409,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796399840,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400061,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400084,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400156,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400307,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400433,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796400520,77.88,81448.63,0.0,0.99491,0.0,0.74373]
[1778796403060,77.88,81448.2,0.0,0.99491,0.0,0.74393]
[1778796403105,77.88,81448.2,0.0,0.99491,0.0,0.74393]
[1778796403160,77.88,81448.08,0.0,0.99491,0.0,0.74399]
[1778796405070,77.88,81447.52,0.0,0.99491,0.0,0.74425]
[1778796405330,77.88,81447.52,0.0,0.99491,0.0,0.74425]
[1778796405355,77.88,81447.63,0.0,0.99491,0.0,0.7442]
[1778796406035,77.88,81450.69,0.0,0.99492,0.0,0.74275]
[1778796407042,77.88,81452.51,0.0,0.99493,0.0,0.74188]
[1778796407986,77.88,81452.51,0.0,0.99493,0.0,0.74188]
[1778796408060,77.88,81452.51,0.0,0.99493,0.0,0.74188]
[1778796408215,77.88,81452.51,0.0,0.99493,0.0,0.74188]
[1778796408290,77.88,81454.06,0.0,0.99493,0.0,0.74115]
[1778796411077,77.88,81452.89,0.0,0.99493,0.0,0.7417]
[1778796411192,77.88,81452.89,0.0,0.99493,0.0,0.7417]
[1778796411310,77.88,81452.89,0.0,0.99493,0.0,0.7417]
[1778796411556,77.88,81452.89,0.0,0.99493,0.0,0.7417]
[1778796411651,77.88,81451.71,0.0,0.99493,0.0,0.74226]
[1778796412928,77.88,81451.49,0.0,0.99492,0.0,0.74237]
[1778796413060,77.88,81451.49,0.0,0.99492,0.0,0.74237]
[1778796413108,77.88,81451.49,0.0,0.99492,0.0,0.74237]
[1778796413189,77.88,81449.81,0.0,0.99492,0.0,0.74316]
[1778796415067,77.88,81448.65,0.0,0.99491,0.0,0.74372]
[1778796415196,77.88,81448.65,0.0,0.99491,0.0,0.74372]
[1778796415309,77.88,81448.65,0.0,0.99491,0.0,0.74372]
[1778796415465,77.88,81448.65,0.0,0.99491,0.0,0.74372]
[1778796415554,77.88,81447.3,0.0,0.99491,0.0,0.74436]
[1778796416105,77.88,81443.17,0.0,0.99489,0.0,0.74632]
[1778796417112,77.88,81440.05,0.0,0.99488,0.0,0.74781]
[1778796419073,77.88,81439.91,0.0,0.99488,0.0,0.74788]
[1778796419471,77.88,81439.91,0.0,0.99488,0.0,0.74788]
[1778796419555,77.88,81439.91,0.0,0.99488,0.0,0.74788]
[1778796422147,77.88,81437.27,0.0,0.99487,0.0,0.74914]
[1778796423060,77.88,81437.27,0.0,0.99487,0.0,0.74914]
[1778796423153,77.88,81437.27,0.0,0.99487,0.0,0.74914]
[1778796423308,77.88,81437.27,0.0,0.99487,0.0,0.74914]
[1778796423439,77.88,81437.27,0.0,0.99487,0.0,0.74914]
[1778796423475,77.88,81437.83,0.0,0.99487,0.0,0.74887]
[1778796427066,77.88,81437.49,0.0,0.99487,0.0,0.74904]
[1778796427518,77.88,81437.49,0.0,0.99487,0.0,0.74904]
[1778796427545,77.88,81429.35,0.0,0.99484,0.0,0.75294]
[1778796428189,77.88,81427.03,0.0,0.99483,0.0,0.75405]
[1778796428882,77.88,81427.03,0.0,0.99483,0.0,0.75405]
[1778796428967,77.88,81427.03,0.0,0.99483,0.0,0.75405]
[1778796429063,77.88,81427.03,0.0,0.99483,0.0,0.75405]
[1778796429237,77.88,81427.03,0.0,0.99483,0.0,0.75405]
[1778796429287,77.88,81425.7,0.0,0.99483,0.0,0.75469]
[1778796431059,77.88,81424.84,0.0,0.99482,0.0,0.75511]
[1778796431181,77.88,81424.84,0.0,0.99482,0.0,0.75511]
[1778796431308,77.88,81424.84,0.0,0.99482,0.0,0.75511]
[1778796431493,77.88,81424.84,0.0,0.99482,0.0,0.75511]
[1778796432217,77.88,81421.6,0.0,0.99481,0.0,0.75667]
[1778796433069,77.88,81421.6,0.0,0.99481,0.0,0.75667]
[1778796433284,77.88,81421.6,0.0,0.99481,0.0,0.75667]
[1778796433309,77.88,81421.6,0.0,0.99481,0.0,0.75667]
[1778796433491,77.88,81421.6,0.0,0.99481,0.0,0.75667]
[1778796433532,77.88,81417.21,0.0,0.9948,0.0,0.75879]
[1778796434484,77.88,81417.21,0.0,0.9948,0.0,0.75879]
[1778796434513,77.88,81415.65,0.0,0.99479,0.0,0.75954]
[1778796434953,77.88,81415.65,0.0,0.99479,0.0,0.75954]
[1778796435074,77.88,81415.65,0.0,0.99479,0.0,0.75954]
[1778796435238,77.88,81414.11,0.0,0.99478,0.0,0.76029]
[1778796436245,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437076,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437180,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437314,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437353,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437651,77.88,81411.13,0.0,0.99477,0.0,0.76174]
[1778796437891,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796438064,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796438229,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796439242,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796439311,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796439424,77.88,81411.1,0.0,0.99477,0.0,0.76175]
[1778796439436,77.88,81409.57,0.0,0.99477,0.0,0.76249]
[1778796440273,77.88,81406.5,0.0,0.99475,0.0,0.76398]
[1778796441065,77.88,81406.5,0.0,0.99475,0.0,0.76398]
[1778796441333,77.88,81406.5,0.0,0.99475,0.0,0.76398]
[1778796441559,77.88,81406.5,0.0,0.99475,0.0,0.76398]
[1778796441819,77.88,81406.5,0.0,0.99475,0.0,0.76398]
[1778796442059,77.88,81405.56,0.0,0.99475,0.0,0.76444]
[1778796442277,77.88,81405.56,0.0,0.99475,0.0,0.76444]
[1778796443061,77.88,81405.67,0.0,0.99475,0.0,0.76439]
[1778796443452,77.88,81405.67,0.0,0.99475,0.0,0.76439]
[1778796443516,77.88,81405.71,0.0,0.99475,0.0,0.76437]
[1778796445058,77.88,81405.71,0.0,0.99475,0.0,0.76437]
[1778796445275,77.88,81405.71,0.0,0.99475,0.0,0.76437]
[1778796445307,77.88,81405.71,0.0,0.99475,0.0,0.76437]
[1778796445732,77.88,81405.71,0.0,0.99475,0.0,0.76437]
[1778796447073,77.88,81405.55,0.0,0.99475,0.0,0.76445]
[1778796447291,77.88,81405.55,0.0,0.99475,0.0,0.76445]
[1778796447309,77.88,81405.55,0.0,0.99475,0.0,0.76445]
[1778796447441,77.88,81405.55,0.0,0.99475,0.0,0.76445]
[1778796447503,77.88,81405.55,0.0,0.99475,0.0,0.76445]
[1778796449058,77.88,81405.45,0.0,0.99475,0.0,0.7645]
[1778796449221,77.88,81405.45,0.0,0.99475,0.0,0.7645]
[1778796449310,77.88,81405.45,0.0,0.99475,0.0,0.7645]
[1778796449328,77.88,81405.45,0.0,0.99475,0.0,0.7645]
[1778796449838,77.88,81405.45,0.0,0.99475,0.0,0.7645]
[1778796449336,77.88,81407.35,0.0,0.99476,0.0,0.76357]
[1778796450063,77.88,81407.35,0.0,0.99476,0.0,0.76357]
[1778796450141,77.88,81407.35,0.0,0.99476,0.0,0.76357]
[1778796450343,77.88,81406.88,0.0,0.99476,0.0,0.7638]
[1778796453075,77.88,81406.54,0.0,0.99476,0.0,0.76257]
[1778796453636,77.88,81406.54,0.0,0.99476,0.0,0.76257]
[1778796453724,77.88,81406.84,0.0,0.99477,0.0,0.76243]
[1778796457064,77.88,81405.52,0.0,0.99476,0.0,0.76307]
[1778796457154,77.88,81405.52,0.0,0.99476,0.0,0.76307]
[1778796457311,77.88,81405.52,0.0,0.99476,0.0,0.76307]
[1778796457505,77.88,81405.52,0.0,0.99476,0.0,0.76307]
[1778796457605,77.88,81400.97,0.0,0.99474,0.0,0.76528]
[1778796458436,77.88,81398.58,0.0,0.99473,0.0,0.76645]
[1778796460450,77.88,81401.31,0.0,0.99474,0.0,0.76512]
[1778796461066,77.88,81401.31,0.0,0.99474,0.0,0.76512]
[1778796461349,77.88,81401.31,0.0,0.99474,0.0,0.76512]
[1778796461458,77.88,81401.5,0.0,0.99474,0.0,0.76502]
[1778796463471,77.88,81403.23,0.0,0.99475,0.0,0.76418]
[1778796465063,77.88,81403.63,0.0,0.99475,0.0,0.76399]
[1778796465161,77.88,81403.63,0.0,0.99475,0.0,0.76399]
[1778796465311,77.88,81403.63,0.0,0.99475,0.0,0.76399]
[1778796465559,77.88,81403.63,0.0,0.99475,0.0,0.76399]
[1778796465601,77.88,81401.59,0.0,0.99475,0.0,0.76498]
[1778796469067,77.88,81401.66,0.0,0.99475,0.0,0.76494]
[1778796469334,77.88,81401.66,0.0,0.99475,0.0,0.76494]
[1778796469513,77.88,81403.32,0.0,0.99475,0.0,0.76414]
[1778796473065,77.88,81404.21,0.0,0.99476,0.0,0.7637]
[1778796473200,77.88,81404.21,0.0,0.99476,0.0,0.7637]
[1778796473313,77.88,81404.21,0.0,0.99476,0.0,0.7637]
[1778796473465,77.88,81404.21,0.0,0.99476,0.0,0.7637]
[1778796473541,77.88,81403.33,0.0,0.99475,0.0,0.76413]
[1778796477063,77.88,81404.24,0.0,0.99476,0.0,0.76369]
[1778796477424,77.88,81404.24,0.0,0.99476,0.0,0.76369]
[1778796477512,77.88,81404.24,0.0,0.99476,0.0,0.76369]
[1778796479844,77.88,81404.45,0.0,0.99476,0.0,0.76359]
[1778796480058,77.88,81404.47,0.0,0.99476,0.0,0.76358]
[1778796480590,77.88,81406.62,0.0,0.99476,0.0,0.76253]
[1778796481597,77.88,81410.66,0.0,0.99478,0.0,0.76057]
[1778796483101,77.88,81410.13,0.0,0.99478,0.0,0.76083]
[1778796483319,77.88,81410.13,0.0,0.99478,0.0,0.76083]
[1778796483464,77.88,81410.13,0.0,0.99478,0.0,0.76083]
[1778796483611,77.88,81409.83,0.0,0.99478,0.0,0.76097]
[1778796484850,77.88,81409.83,0.0,0.99478,0.0,0.76097]
[1778796486634,77.88,81412.94,0.0,0.99479,0.0,0.75947]
[1778796487059,77.88,81412.94,0.0,0.99479,0.0,0.75947]
[1778796487242,77.88,81412.94,0.0,0.99479,0.0,0.75947]
[1778796487578,77.88,81412.94,0.0,0.99479,0.0,0.75947]
[1778796487756,77.88,81412.94,0.0,0.99479,0.0,0.75947]
[1778796487804,77.88,81413.91,0.0,0.99479,0.0,0.759]
[1778796491071,77.88,81413.72,0.0,0.99479,0.0,0.75909]
[1778796491489,77.88,81413.72,0.0,0.99479,0.0,0.75909]
[1778796491671,77.88,81406.34,0.0,0.99476,0.0,0.76267]
[1778796492938,77.88,81406.5,0.0,0.99476,0.0,0.76259]
[1778796493073,77.88,81406.5,0.0,0.99476,0.0,0.76259]
[1778796493153,77.88,81406.5,0.0,0.99476,0.0,0.76259]
[1778796493685,77.88,81406.35,0.0,0.99476,0.0,0.76266]
[1778796496708,77.88,81403.55,0.0,0.99475,0.0,0.76402]
[1778796497068,77.88,81403.55,0.0,0.99475,0.0,0.76402]
[1778796497252,77.88,81403.55,0.0,0.99475,0.0,0.76402]
[1778796497715,77.88,81403.48,0.0,0.99475,0.0,0.76406]
[1778796498078,77.88,81403.48,0.0,0.99475,0.0,0.76406]
[1778796499067,77.88,81403.33,0.0,0.99475,0.0,0.76413]
[1778796499200,77.88,81403.33,0.0,0.99475,0.0,0.76413]
[1778796499729,77.88,81403.6,0.0,0.99475,0.0,0.764]
[1778796503069,77.88,81403.9,0.0,0.99475,0.0,0.76385]
[1778796503503,77.88,81403.9,0.0,0.99475,0.0,0.76385]
[1778796503558,77.88,81403.9,0.0,0.99475,0.0,0.76385]
[1778796503682,77.88,81403.9,0.0,0.99475,0.0,0.76385]
[1778796503757,77.88,81409.08,0.0,0.99477,0.0,0.76134]
[1778796504847,77.88,81409.08,0.0,0.99477,0.0,0.76134]
[1778796504932,77.88,81410.75,0.0,0.99478,0.0,0.76053]
[1778796505076,77.88,81410.75,0.0,0.99478,0.0,0.76053]
[1778796505251,77.88,81410.75,0.0,0.99478,0.0,0.76053]
[1778796505771,77.88,81409.41,0.0,0.99478,0.0,0.76118]
[1778796507076,77.88,81409.94,0.0,0.99478,0.0,0.76092]
[1778796507341,77.88,81409.94,0.0,0.99478,0.0,0.76092]
[1778796507615,77.88,81409.94,0.0,0.99478,0.0,0.76092]
[1778796507760,77.88,81409.94,0.0,0.99478,0.0,0.76092]
[1778796507835,77.88,81409.94,0.0,0.99478,0.0,0.76092]
[1778796509771,77.88,81409.97,0.0,0.99478,0.0,0.76091]
[1778796509807,77.88,81409.97,0.0,0.99478,0.0,0.76091]
[1778796509872,77.88,81409.97,0.0,0.99478,0.0,0.76091]
[1778796513946,77.88,81409.46,0.0,0.99478,0.0,0.75976]
[1778796515069,77.88,81410.32,0.0,0.99479,0.0,0.75935]
[1778796515243,77.88,81410.32,0.0,0.99479,0.0,0.75935]
[1778796515841,77.88,81410.56,0.0,0.99479,0.0,0.75923]
[1778796517855,77.88,81414.8,0.0,0.9948,0.0,0.75718]
[1778796519073,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796519205,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796519313,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796519397,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796519843,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796519928,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796520059,77.88,81414.68,0.0,0.9948,0.0,0.75724]
[1778796520876,77.88,81415.8,0.0,0.99481,0.0,0.7567]
[1778796522890,77.88,81417.7,0.0,0.99482,0.0,0.75578]
[1778796523897,77.88,81421.05,0.0,0.99483,0.0,0.75417]
[1778796526204,77.88,81422.42,0.0,0.99483,0.0,0.75351]
[1778796526310,77.88,81422.42,0.0,0.99483,0.0,0.75351]
[1778796526482,77.88,81422.42,0.0,0.99483,0.0,0.75351]
[1778796526918,77.88,81422.38,0.0,0.99483,0.0,0.75353]
[1778796528932,77.88,81424.17,0.0,0.99484,0.0,0.75267]
[1778796529061,77.88,81424.17,0.0,0.99484,0.0,0.75267]
[1778796529430,77.88,81424.17,0.0,0.99484,0.0,0.75267]
[1778796529568,77.88,81424.17,0.0,0.99484,0.0,0.75267]
[1778796529851,77.88,81424.17,0.0,0.99484,0.0,0.75267]
[1778796529939,77.88,81426.61,0.0,0.99485,0.0,0.75149]
[1778796530057,77.88,81426.61,0.0,0.99485,0.0,0.75149]
[1778796530075,77.88,81426.61,0.0,0.99485,0.0,0.75149]
[1778796530184,77.88,81426.61,0.0,0.99485,0.0,0.75149]
[1778796530946,77.88,81426.71,0.0,0.99485,0.0,0.75145]
[1778796531953,77.88,81428.86,0.0,0.99486,0.0,0.75041]
[1778796532961,77.88,81431.14,0.0,0.99487,0.0,0.74932]
[1778796533057,77.88,81431.14,0.0,0.99487,0.0,0.74932]
[1778796533204,77.88,81431.14,0.0,0.99487,0.0,0.74932]
[1778796533310,77.88,81431.14,0.0,0.99487,0.0,0.74932]
[1778796533524,77.88,81431.14,0.0,0.99487,0.0,0.74932]
[1778796533967,77.88,81431.24,0.0,0.99487,0.0,0.74927]
[1778796537065,77.88,81430.64,0.0,0.99486,0.0,0.74956]
[1778796537193,77.88,81430.64,0.0,0.99486,0.0,0.74956]
[1778796537309,77.88,81430.64,0.0,0.99486,0.0,0.74956]
[1778796537462,77.88,81430.64,0.0,0.99486,0.0,0.74956]
[1778796537563,77.88,81430.95,0.0,0.99487,0.0,0.74941]
[1778796539845,77.88,81430.95,0.0,0.99487,0.0,0.74941]
[1778796540064,77.88,81431.28,0.0,0.99487,0.0,0.74926]
[1778796540160,77.88,81430.69,0.0,0.99486,0.0,0.74954]
[1778796544681,77.88,81431.46,0.0,0.99487,0.0,0.74917]
[1778796544809,77.88,81431.46,0.0,0.99487,0.0,0.74917]
[1778796544908,77.88,81431.46,0.0,0.99487,0.0,0.74917]
[1778796544910,77.88,81431.71,0.0,0.99487,0.0,0.74905]
[1778796547062,77.88,81430.61,0.0,0.99486,0.0,0.74958]
[1778796547199,77.88,81430.61,0.0,0.99486,0.0,0.74958]
[1778796547286,77.88,81430.47,0.0,0.99486,0.0,0.74964]
[1778796548060,77.88,81430.47,0.0,0.99486,0.0,0.74964]
[1778796548274,77.88,81430.47,0.0,0.99486,0.0,0.74964]
[1778796548308,77.88,81430.47,0.0,0.99486,0.0,0.74964]
[1778796548497,77.88,81430.47,0.0,0.99486,0.0,0.74964]
[1778796548598,77.88,81430.97,0.0,0.99487,0.0,0.7494]
[1778796551058,77.88,81431.02,0.0,0.99487,0.0,0.74938]
[1778796551243,77.88,81431.02,0.0,0.99487,0.0,0.74938]
[1778796551309,77.88,81431.02,0.0,0.99487,0.0,0.74938]
[1778796551687,77.88,81431.02,0.0,0.99487,0.0,0.74938]
[1778796551783,77.88,81431.02,0.0,0.99487,0.0,0.74938]
[1778796554109,77.88,81429.46,0.0,0.99486,0.0,0.75013]
[1778796555063,77.88,81429.46,0.0,0.99486,0.0,0.75013]
[1778796555553,77.88,81429.46,0.0,0.99486,0.0,0.75013]
[1778796555648,77.88,81429.36,0.0,0.99486,0.0,0.75018]
[1778796558137,77.88,81431.37,0.0,0.99487,0.0,0.74921]
[1778796559066,77.88,81431.37,0.0,0.99487,0.0,0.74921]
[1778796559332,77.88,81431.37,0.0,0.99487,0.0,0.74921]
[1778796559565,77.88,81431.37,0.0,0.99487,0.0,0.74921]
[1778796559731,77.88,81431.37,0.0,0.99487,0.0,0.74921]
[1778796559812,77.88,81431.05,0.0,0.99487,0.0,0.74937]
[1778796562165,77.88,81428.79,0.0,0.99486,0.0,0.75045]
[1778796563058,77.88,81428.79,0.0,0.99486,0.0,0.75045]
[1778796563124,77.88,81428.79,0.0,0.99486,0.0,0.75045]
[1778796563172,77.88,81428.69,0.0,0.99486,0.0,0.7505]
[1778796565068,77.88,81428.58,0.0,0.99486,0.0,0.75055]
[1778796565201,77.88,81428.58,0.0,0.99486,0.0,0.75055]
[1778796565310,77.88,81428.58,0.0,0.99486,0.0,0.75055]
[1778796565470,77.88,81428.58,0.0,0.99486,0.0,0.75055]
[1778796565519,77.88,81430.81,0.0,0.99487,0.0,0.74948]
[1778796568226,77.88,81431.4,0.0,0.99487,0.0,0.7492]
[1778796568229,77.88,81431.4,0.0,0.99487,0.0,0.7492]
[1778796568309,77.88,81431.4,0.0,0.99487,0.0,0.7492]
[1778796568373,77.88,81431.4,0.0,0.99487,0.0,0.7492]
[1778796568469,77.88,81435.38,0.0,0.99488,0.0,0.7473]
[1778796569898,77.88,81435.38,0.0,0.99488,0.0,0.7473]
[1778796569952,77.88,81438.85,0.0,0.9949,0.0,0.74564]
[1778796573242,77.88,81438.07,0.0,0.9949,0.0,0.74464]
[1778796575421,77.88,81437.76,0.0,0.9949,0.0,0.74479]
[1778796576757,77.88,81438.04,0.0,0.9949,0.0,0.74465]
[1778796576983,77.88,81436.62,0.0,0.9949,0.0,0.74533]
[1778796577270,77.88,81431.96,0.0,0.99488,0.0,0.74755]
[1778796582305,77.88,81432.86,0.0,0.99488,0.0,0.74712]
[1778796583325,77.88,81432.86,0.0,0.99488,0.0,0.74712]
[1778796583519,77.88,81437.51,0.0,0.9949,0.0,0.74491]
[1778796584319,77.88,81440.76,0.0,0.99491,0.0,0.74336]
[1778796589354,77.88,81440.9,0.0,0.99491,0.0,0.74329]
[1778796592921,77.88,81441.05,0.0,0.99491,0.0,0.74322]
[1778796593108,77.88,81440.94,0.0,0.99491,0.0,0.74327]
[1778796593311,77.88,81440.94,0.0,0.99491,0.0,0.74327]
[1778796593365,77.88,81440.94,0.0,0.99491,0.0,0.74327]
[1778796593382,77.88,81440.74,0.0,0.99491,0.0,0.74337]
[1778796595396,77.88,81441.72,0.0,0.99492,0.0,0.7429]
[1778796597066,77.88,81441.35,0.0,0.99491,0.0,0.74308]
[1778796597316,77.88,81441.35,0.0,0.99491,0.0,0.74308]
[1778796597410,77.88,81441.44,0.0,0.99491,0.0,0.74304]
[1778796599065,77.88,81440.74,0.0,0.99491,0.0,0.74337]
[1778796599357,77.88,81440.74,0.0,0.99491,0.0,0.74337]
[1778796599888,77.88,81440.74,0.0,0.99491,0.0,0.74337]
[1778796599974,77.88,81441.09,0.0,0.99491,0.0,0.7432]
[1778796600068,77.88,81441.09,0.0,0.99491,0.0,0.7432]
[1778796600268,77.88,81441.09,0.0,0.99491,0.0,0.7432]
[1778796601075,77.88,81440.48,0.0,0.99491,0.0,0.74349]
[1778796601285,77.88,81440.48,0.0,0.99491,0.0,0.74349]
[1778796601438,77.88,81441.24,0.0,0.99491,0.0,0.74313]
[1778796605069,77.88,81442.15,0.0,0.99492,0.0,0.7427]
[1778796605570,77.88,81442.15,0.0,0.99492,0.0,0.7427]
[1778796605658,77.88,81443.2,0.0,0.99492,0.0,0.7422]
[1778796607480,77.88,81438.85,0.0,0.9949,0.0,0.74427]
[1778796609072,77.88,81438.7,0.0,0.9949,0.0,0.74434]
[1778796609197,77.88,81438.7,0.0,0.9949,0.0,0.74434]
[1778796609495,77.88,81438.12,0.0,0.9949,0.0,0.74462]
[1778796611640,77.88,81437.96,0.0,0.9949,0.0,0.74469]
[1778796613059,77.88,81438.33,0.0,0.9949,0.0,0.74452]
[1778796613360,77.88,81438.33,0.0,0.9949,0.0,0.74452]
[1778796613524,77.88,81438.27,0.0,0.9949,0.0,0.74455]
[1778796622023,77.88,81437.88,0.0,0.9949,0.0,0.74473]
[1778796626617,77.88,81440.88,0.0,0.99491,0.0,0.7433]
[1778796627144,77.88,81440.88,0.0,0.99491,0.0,0.7433]
[1778796627624,77.88,81443.6,0.0,0.99492,0.0,0.74201]
[1778796631062,77.88,81443.63,0.0,0.99492,0.0,0.742]
[1778796631255,77.88,81443.3,0.0,0.99492,0.0,0.74215]
[1778796631652,77.88,81450.02,0.0,0.99496,0.0,0.73761]
[1778796632659,77.88,81456.38,0.0,0.99498,0.0,0.73461]
[1778796634673,77.88,81458.42,0.0,0.99499,0.0,0.73365]
[1778796635680,77.88,81460.04,0.0,0.99499,0.0,0.73289]
[1778796636687,77.88,81461.72,0.0,0.995,0.0,0.7321]
[1778796637694,77.88,81463.36,0.0,0.995,0.0,0.73133]
[1778796642729,77.88,81463.51,0.0,0.995,0.0,0.73126]
[1778796644743,77.88,81463.93,0.0,0.99501,0.0,0.73106]
[1778796645750,77.88,81464.68,0.0,0.99501,0.0,0.73071]
[1778796646758,77.88,81464.03,0.0,0.99501,0.0,0.73101]
[1778796652800,77.88,81463.78,0.0,0.99501,0.0,0.73113]
[1778796655821,77.88,81464.24,0.0,0.99501,0.0,0.73091]
[1778796657835,77.88,81464.79,0.0,0.99501,0.0,0.73066]
[1778796660860,77.88,81467.2,0.0,0.99502,0.0,0.72953]
[1778796662873,77.88,81459.74,0.0,0.99499,0.0,0.73303]
[1778796663880,77.88,81456.83,0.0,0.99498,0.0,0.73439]
[1778796665719,77.88,81456.8,0.0,0.99498,0.0,0.73441]
[1778796665894,77.88,81452.69,0.0,0.99496,0.0,0.73635]
[1778796666901,77.88,81448.84,0.0,0.99495,0.0,0.73816]
[1778796671936,77.88,81448.61,0.0,0.99495,0.0,0.73827]
[1778796676971,77.88,81448.5,0.0,0.99495,0.0,0.73832]
[1778796677978,77.88,81447.86,0.0,0.99495,0.0,0.73863]
[1778796679992,77.88,81447.11,0.0,0.99494,0.0,0.73898]
[1778796680999,77.88,81447.62,0.0,0.99495,0.0,0.73874]
[1778796687041,77.88,81447.23,0.0,0.99494,0.0,0.73892]
[1778796691069,77.88,81446.69,0.0,0.99495,0.0,0.73782]
[1778796695097,77.88,81435.52,0.0,0.99491,0.0,0.74311]
[1778796696104,77.88,81432.5,0.0,0.9949,0.0,0.74455]
[1778796698261,77.88,81432.61,0.0,0.9949,0.0,0.7445]
[1778796706174,77.88,81432.51,0.0,0.9949,0.0,0.74455]
[1778796709870,77.88,81432.51,0.0,0.9949,0.0,0.74455]
[1778796710537,77.88,81432.51,0.0,0.9949,0.0,0.74455]
[1778796710564,77.88,81432.51,0.0,0.9949,0.0,0.74455]
[1778796710706,77.88,81432.51,0.0,0.9949,0.0,0.74455]
[1778796714230,77.88,81431.51,0.0,0.9949,0.0,0.74502]
[1778796716696,77.88,81431.69,0.0,0.9949,0.0,0.74494]
[1778796717251,77.88,81429.48,0.0,0.99489,0.0,0.74599]
[1778796718258,77.88,81428.33,0.0,0.99488,0.0,0.74654]
[1778796720038,77.88,81428.33,0.0,0.99488,0.0,0.74654]
[1778796720272,77.88,81427.1,0.0,0.99488,0.0,0.74713]
[1778796721279,77.88,81426.57,0.0,0.99488,0.0,0.74738]
[1778796722286,77.88,81425.49,0.0,0.99487,0.0,0.7479]
[1778796724014,77.88,81425.49,0.0,0.99487,0.0,0.7479]
[1778796724300,77.88,81430.31,0.0,0.99489,0.0,0.74559]
[1778796725307,77.88,81434.73,0.0,0.99491,0.0,0.74349]
[1778796726314,77.88,81434.17,0.0,0.99491,0.0,0.74375]
[1778796727974,77.88,81434.17,0.0,0.99491,0.0,0.74375]
[1778796728060,77.88,81434.17,0.0,0.99491,0.0,0.74375]
[1778796728168,77.88,81434.17,0.0,0.99491,0.0,0.74375]
[1778796728308,77.88,81434.22,0.0,0.99491,0.0,0.74373]
[1778796728903,77.88,81434.22,0.0,0.99491,0.0,0.74373]
[1778796728908,77.88,81430.68,0.0,0.99489,0.0,0.74542]
[1778796732356,77.88,81431.96,0.0,0.9949,0.0,0.74481]
[1778796734859,77.88,81431.58,0.0,0.9949,0.0,0.74499]
[1778796735089,77.88,81431.58,0.0,0.9949,0.0,0.74499]
[1778796734946,77.88,81431.0,0.0,0.99489,0.0,0.74526]
[1778796735377,77.88,81431.31,0.0,0.99489,0.0,0.74512]
[1778796736384,77.88,81436.81,0.0,0.99492,0.0,0.7425]
[1778796738150,77.88,81436.81,0.0,0.99492,0.0,0.7425]
[1778796738220,77.88,81437.84,0.0,0.99492,0.0,0.74201]
[1778796738309,77.88,81437.84,0.0,0.99492,0.0,0.74201]
[1778796741214,77.88,81438.33,0.0,0.99492,0.0,0.74178]
[1778796741308,77.88,81438.33,0.0,0.99492,0.0,0.74178]
[1778796741421,77.88,81439.35,0.0,0.99492,0.0,0.74129]
[1778796742972,77.88,81439.35,0.0,0.99492,0.0,0.74129]
[1778796743171,77.88,81439.35,0.0,0.99492,0.0,0.74129]
[1778796744440,77.88,81442.56,0.0,0.99494,0.0,0.73977]
[1778796746455,77.88,81447.62,0.0,0.99496,0.0,0.73738]
[1778796748001,77.88,81447.62,0.0,0.99496,0.0,0.73738]
[1778796748215,77.88,81449.33,0.0,0.99496,0.0,0.73657]
[1778796749717,77.88,81447.86,0.0,0.99496,0.0,0.73726]
[1778796749845,77.88,81447.86,0.0,0.99496,0.0,0.73726]
[1778796749979,77.88,81447.86,0.0,0.99496,0.0,0.73726]
[1778796750063,77.88,81447.86,0.0,0.99496,0.0,0.73726]
[1778796750243,77.88,81447.58,0.0,0.99496,0.0,0.7374]
[1778796750258,77.88,81447.58,0.0,0.99496,0.0,0.7374]
[1778796750312,77.88,81447.58,0.0,0.99496,0.0,0.7374]
[1778796750483,77.88,81448.08,0.0,0.99496,0.0,0.73716]
[1778796754719,77.88,81449.44,0.0,0.99497,0.0,0.73516]
[1778796758531,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796758564,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796758663,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796758814,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796758996,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796759007,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796759060,77.88,81449.03,0.0,0.99497,0.0,0.73535]
[1778796759108,77.88,81450.05,0.0,0.99497,0.0,0.73487]
[1778796762567,77.88,81447.55,0.0,0.99496,0.0,0.73605]
[1778796767602,77.88,81445.68,0.0,0.99496,0.0,0.73693]
[1778796768604,77.88,81445.68,0.0,0.99496,0.0,0.73693]
[1778796768747,77.88,81445.68,0.0,0.99496,0.0,0.73693]
[1778796768813,77.88,81445.68,0.0,0.99496,0.0,0.73693]
[1778796769282,77.88,81445.64,0.0,0.99496,0.0,0.73695]
[1778796769295,77.88,81445.64,0.0,0.99496,0.0,0.73695]
[1778796769316,77.88,81445.64,0.0,0.99496,0.0,0.73695]
[1778796769616,77.88,81446.14,0.0,0.99496,0.0,0.73671]
[1778796772944,77.88,81444.59,0.0,0.99495,0.0,0.73745]
[1778796773136,77.88,81444.59,0.0,0.99495,0.0,0.73745]
[1778796776446,77.88,81444.81,0.0,0.99495,0.0,0.73734]
[1778796776550,77.88,81444.81,0.0,0.99495,0.0,0.73734]
[1778796776563,77.88,81444.81,0.0,0.99495,0.0,0.73734]
[1778796776809,77.88,81444.81,0.0,0.99495,0.0,0.73734]
[1778796776816,77.88,81448.28,0.0,0.99497,0.0,0.7357]
[1778796780697,77.88,81452.46,0.0,0.99498,0.0,0.73373]
[1778796784885,77.88,81453.03,0.0,0.99498,0.0,0.73347]
[1778796790405,77.88,81451.43,0.0,0.99498,0.0,0.73422]
[1778796793789,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796794645,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796794761,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796794808,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796794919,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796794928,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796795069,77.88,81454.62,0.0,0.99499,0.0,0.73272]
[1778796795125,77.88,81454.07,0.0,0.99499,0.0,0.73298]
[1778796797066,77.88,81454.21,0.0,0.99499,0.0,0.73291]
[1778796797207,77.88,81454.21,0.0,0.99499,0.0,0.73291]
[1778796801064,77.88,81453.72,0.0,0.99499,0.0,0.73314]
[1778796801172,77.88,81453.72,0.0,0.99499,0.0,0.73314]
[1778796802216,77.88,81452.31,0.0,0.99498,0.0,0.73381]
[1778796802313,77.88,81452.41,0.0,0.99498,0.0,0.73376]
[1778796802335,77.88,81452.41,0.0,0.99498,0.0,0.73376]
[1778796802561,77.88,81452.41,0.0,0.99498,0.0,0.73376]
[1778796802852,77.88,81452.19,0.0,0.99498,0.0,0.73386]
[1778796804904,77.88,81452.32,0.0,0.99498,0.0,0.7338]
[1778796805075,77.88,81452.32,0.0,0.99498,0.0,0.7338]
[1778796805229,77.88,81452.32,0.0,0.99498,0.0,0.7338]
[1778796805321,77.88,81452.84,0.0,0.99498,0.0,0.73356]
[1778796805464,77.88,81452.84,0.0,0.99498,0.0,0.73356]
[1778796805873,77.88,81455.62,0.0,0.99499,0.0,0.73225]
[1778796808827,77.88,81455.13,0.0,0.99499,0.0,0.73248]
[1778796809069,77.88,81455.13,0.0,0.99499,0.0,0.73248]
[1778796809147,77.88,81455.13,0.0,0.99499,0.0,0.73248]
[1778796811062,77.88,81455.48,0.0,0.99499,0.0,0.73232]
[1778796811247,77.88,81455.48,0.0,0.99499,0.0,0.73232]
[1778796815068,77.88,81456.06,0.0,0.995,0.0,0.73069]
[1778796815297,77.88,81456.11,0.0,0.995,0.0,0.73066]
[1778796818004,77.88,81456.34,0.0,0.99501,0.0,0.73056]
[1778796818222,77.88,81456.34,0.0,0.99501,0.0,0.73056]
[1778796819066,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796819249,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796819385,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796819454,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796819567,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796821068,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796821135,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796821166,77.88,81456.72,0.0,0.99501,0.0,0.73038]
[1778796822993,77.88,81460.92,0.0,0.99502,0.0,0.72841]
[1778796824938,77.88,81461.6,0.0,0.99502,0.0,0.72809]
[1778796825073,77.88,81461.6,0.0,0.99502,0.0,0.72809]
[1778796825236,77.88,81461.6,0.0,0.99502,0.0,0.72809]
[1778796825311,77.88,81461.28,0.0,0.99502,0.0,0.72824]
[1778796825454,77.88,81461.28,0.0,0.99502,0.0,0.72824]
[1778796826667,77.88,81461.81,0.0,0.99503,0.0,0.728]
[1778796826792,77.88,81461.81,0.0,0.99503,0.0,0.728]
[1778796826810,77.88,81461.81,0.0,0.99503,0.0,0.728]
[1778796826924,77.88,81461.81,0.0,0.99503,0.0,0.728]
[1778796827021,77.88,81462.26,0.0,0.99503,0.0,0.72779]
[1778796829059,77.88,81462.01,0.0,0.99503,0.0,0.7279]
[1778796829159,77.88,81462.06,0.0,0.99503,0.0,0.72788]
[1778796829643,77.88,81462.06,0.0,0.99503,0.0,0.72788]
[1778796831065,77.88,81462.16,0.0,0.99503,0.0,0.72783]
[1778796831099,77.88,81463.01,0.0,0.99503,0.0,0.72743]
[1778796831383,77.88,81463.01,0.0,0.99503,0.0,0.72743]
[1778796833073,77.88,81463.91,0.0,0.99503,0.0,0.72701]
[1778796833236,77.88,81463.91,0.0,0.99503,0.0,0.72701]
[1778796833117,77.88,81466.95,0.0,0.99504,0.0,0.7256]
[1778796837063,77.88,81468.88,0.0,0.99505,0.0,0.7247]
[1778796837098,77.88,81468.88,0.0,0.99505,0.0,0.7247]
[1778796837113,77.88,81469.87,0.0,0.99505,0.0,0.72424]
[1778796837989,77.88,81469.87,0.0,0.99505,0.0,0.72424]
[1778796838124,77.88,81469.87,0.0,0.99505,0.0,0.72424]
[1778796842128,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796842636,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796842697,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796842807,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796842818,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796843059,77.88,81473.06,0.0,0.99507,0.0,0.72275]
[1778796843135,77.88,81472.63,0.0,0.99506,0.0,0.72295]
[1778796847540,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796847551,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796847560,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796847672,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796847880,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796847949,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796848060,77.88,81471.88,0.0,0.99506,0.0,0.7233]
[1778796848170,77.88,81472.37,0.0,0.99506,0.0,0.72307]
[1778796851068,77.88,81472.26,0.0,0.99506,0.0,0.72312]
[1778796851145,77.88,81472.26,0.0,0.99506,0.0,0.72312]
[1778796851405,77.88,81472.26,0.0,0.99506,0.0,0.72312]
[1778796855061,77.88,81472.0,0.0,0.99506,0.0,0.72325]
[1778796855222,77.88,81472.29,0.0,0.99506,0.0,0.72311]
[1778796855346,77.88,81472.29,0.0,0.99506,0.0,0.72311]
[1778796857076,77.88,81472.63,0.0,0.99506,0.0,0.72295]
[1778796857236,77.88,81475.85,0.0,0.99508,0.0,0.72146]
[1778796857403,77.88,81475.85,0.0,0.99508,0.0,0.72146]
[1778796859137,77.88,81476.74,0.0,0.99508,0.0,0.72105]
[1778796859205,77.88,81476.74,0.0,0.99508,0.0,0.72105]
[1778796859310,77.88,81476.73,0.0,0.99508,0.0,0.72105]
[1778796861064,77.88,81476.73,0.0,0.99508,0.0,0.72105]
[1778796861118,77.88,81476.73,0.0,0.99508,0.0,0.72105]
[1778796861471,77.88,81476.73,0.0,0.99508,0.0,0.72105]
[1778796865060,77.88,81476.83,0.0,0.99508,0.0,0.721]
[1778796865164,77.88,81476.83,0.0,0.99508,0.0,0.721]
[1778796865292,77.88,81478.31,0.0,0.99509,0.0,0.72032]
[1778796866830,77.88,81480.11,0.0,0.99509,0.0,0.71948]
[1778796866840,77.88,81480.11,0.0,0.99509,0.0,0.71948]
[1778796867071,77.88,81480.11,0.0,0.99509,0.0,0.71948]
[1778796867147,77.88,81480.11,0.0,0.99509,0.0,0.71948]
[1778796867171,77.88,81480.11,0.0,0.99509,0.0,0.71948]
[1778796869077,77.88,81480.39,0.0,0.99509,0.0,0.71935]
[1778796869174,77.88,81479.57,0.0,0.99509,0.0,0.71973]
[1778796869328,77.88,81479.57,0.0,0.99509,0.0,0.71973]
[1778796872972,77.88,81479.94,0.0,0.9951,0.0,0.71822]
[1778796873074,77.88,81479.94,0.0,0.9951,0.0,0.71822]
[1778796873192,77.88,81479.94,0.0,0.9951,0.0,0.71822]
[1778796873267,77.88,81479.94,0.0,0.9951,0.0,0.71822]
[1778796877072,77.88,81479.7,0.0,0.9951,0.0,0.71834]
[1778796877166,77.88,81479.7,0.0,0.9951,0.0,0.71834]
[1778796877402,77.88,81479.7,0.0,0.9951,0.0,0.71834]
[1778796881062,77.88,81480.87,0.0,0.9951,0.0,0.71779]
[1778796881192,77.88,81480.87,0.0,0.9951,0.0,0.71779]
[1778796881280,77.88,81480.95,0.0,0.9951,0.0,0.71776]
[1778796883062,77.88,81482.79,0.0,0.99511,0.0,0.71691]
[1778796883234,77.88,81482.79,0.0,0.99511,0.0,0.71691]
[1778796883088,77.88,81484.66,0.0,0.99512,0.0,0.71605]
[1778796883418,77.88,81487.46,0.0,0.99513,0.0,0.71476]
[1778796884425,77.88,81490.05,0.0,0.99514,0.0,0.71357]
[1778796887068,77.88,81490.19,0.0,0.99514,0.0,0.7135]
[1778796887202,77.88,81490.19,0.0,0.99514,0.0,0.7135]
[1778796887290,77.88,81490.65,0.0,0.99514,0.0,0.71329]
[1778796887948,77.88,81490.65,0.0,0.99514,0.0,0.71329]
[1778796888065,77.88,81490.65,0.0,0.99514,0.0,0.71329]
[1778796888310,77.88,81490.65,0.0,0.99514,0.0,0.71329]
[1778796888447,77.88,81491.03,0.0,0.99514,0.0,0.71311]
[1778796888453,77.88,81490.7,0.0,0.99514,0.0,0.71327]
[1778796889460,77.88,81493.91,0.0,0.99515,0.0,0.71179]
[1778796890467,77.88,81498.1,0.0,0.99517,0.0,0.70987]
[1778796891474,77.88,81500.94,0.0,0.99518,0.0,0.70858]
[1778796893553,77.88,81500.31,0.0,0.99517,0.0,0.70886]
[1778796893832,77.88,81500.31,0.0,0.99517,0.0,0.70886]
[1778796893922,77.88,81500.35,0.0,0.99517,0.0,0.70885]
[1778796895317,77.88,81500.35,0.0,0.99517,0.0,0.70885]
[1778796895702,77.88,81500.67,0.0,0.99517,0.0,0.7087]
[1778796895764,77.88,81500.37,0.0,0.99517,0.0,0.70884]
[1778796899319,77.88,81500.36,0.0,0.99517,0.0,0.70884]
[1778796899466,77.88,81499.83,0.0,0.99517,0.0,0.70908]
[1778796899948,77.88,81499.83,0.0,0.99517,0.0,0.70908]
[1778796900058,77.88,81499.83,0.0,0.99517,0.0,0.70908]
[1778796900159,77.88,81499.63,0.0,0.99517,0.0,0.70917]
[1778796900350,77.88,81499.63,0.0,0.99517,0.0,0.70917]
[1778796901545,77.88,81496.06,0.0,0.99516,0.0,0.71081]
[1778796903319,77.88,81496.06,0.0,0.99516,0.0,0.71081]
[1778796903513,77.88,81497.11,0.0,0.99516,0.0,0.71033]
[1778796903564,77.88,81497.11,0.0,0.99516,0.0,0.71033]
[1778796903734,77.88,81497.11,0.0,0.99516,0.0,0.71033]
[1778796903833,77.88,81497.15,0.0,0.99516,0.0,0.71031]
[1778796907314,77.88,81497.06,0.0,0.99516,0.0,0.71035]
[1778796907512,77.88,81497.24,0.0,0.99516,0.0,0.71027]
[1778796907568,77.88,81497.24,0.0,0.99516,0.0,0.71027]
[1778796907632,77.88,81497.24,0.0,0.99516,0.0,0.71027]
[1778796907668,77.88,81494.89,0.0,0.99515,0.0,0.71134]
[1778796911314,77.88,81493.87,0.0,0.99515,0.0,0.71181]
[1778796911578,77.88,81493.87,0.0,0.99515,0.0,0.71181]
[1778796911810,77.88,81493.87,0.0,0.99515,0.0,0.71181]
[1778796912203,77.88,81493.87,0.0,0.99515,0.0,0.71181]
[1778796912263,77.88,81496.21,0.0,0.99516,0.0,0.71074]
[1778796915309,77.88,81494.97,0.0,0.99515,0.0,0.71131]
[1778796915339,77.88,81494.97,0.0,0.99515,0.0,0.71131]
[1778796915643,77.88,81494.4,0.0,0.99515,0.0,0.71157]
[1778796917657,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919024,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919060,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919085,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919115,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919238,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919309,77.88,81490.1,0.0,0.99514,0.0,0.71354]
[1778796919338,77.88,81481.63,0.0,0.99511,0.0,0.71744]
[1778796921313,77.88,81481.63,0.0,0.99511,0.0,0.71744]
[1778796921316,77.88,81481.89,0.0,0.99511,0.0,0.71732]
[1778796921449,77.88,81481.89,0.0,0.99511,0.0,0.71732]
[1778796921567,77.88,81481.89,0.0,0.99511,0.0,0.71732]
[1778796921723,77.88,81481.89,0.0,0.99511,0.0,0.71732]
[1778796921821,77.88,81477.94,0.0,0.99509,0.0,0.71915]
[1778796922692,77.88,81474.57,0.0,0.99508,0.0,0.72071]
[1778796923597,77.88,81474.57,0.0,0.99508,0.0,0.72071]
[1778796923614,77.88,81474.57,0.0,0.99508,0.0,0.72071]
[1778796923810,77.88,81474.57,0.0,0.99508,0.0,0.72071]
[1778796924894,77.88,81474.35,0.0,0.99508,0.0,0.72081]
[1778796925059,77.88,81474.35,0.0,0.99508,0.0,0.72081]
[1778796925159,77.88,81474.35,0.0,0.99508,0.0,0.72081]
[1778796927362,77.88,81474.39,0.0,0.99508,0.0,0.72079]
[1778796927487,77.88,81474.39,0.0,0.99508,0.0,0.72079]
[1778796927561,77.88,81474.39,0.0,0.99508,0.0,0.72079]
[1778796927727,77.88,81466.94,0.0,0.99505,0.0,0.72425]
[1778796929741,77.88,81464.24,0.0,0.99504,0.0,0.72551]
[1778796931317,77.88,81464.24,0.0,0.99504,0.0,0.72551]
[1778796931371,77.88,81463.84,0.0,0.99504,0.0,0.7257]
[1778796931755,77.88,81463.45,0.0,0.99505,0.0,0.72453]
[1778796934959,77.88,81463.91,0.0,0.99505,0.0,0.72432]
[1778796935318,77.88,81463.91,0.0,0.99505,0.0,0.72432]
[1778796935572,77.88,81464.65,0.0,0.99505,0.0,0.72397]
[1778796935811,77.88,81464.65,0.0,0.99505,0.0,0.72397]
[1778796935912,77.88,81464.44,0.0,0.99505,0.0,0.72407]
[1778796937312,77.88,81464.44,0.0,0.99505,0.0,0.72407]
[1778796937465,77.88,81464.37,0.0,0.99505,0.0,0.7241]
[1778796937798,77.88,81464.3,0.0,0.99505,0.0,0.72414]
[1778796939914,77.88,81464.34,0.0,0.99505,0.0,0.72412]
[1778796941321,77.88,81464.26,0.0,0.99505,0.0,0.72415]
[1778796941339,77.88,81462.24,0.0,0.99505,0.0,0.7251]
[1778796941452,77.88,81462.24,0.0,0.99505,0.0,0.7251]
[1778796941565,77.88,81462.24,0.0,0.99505,0.0,0.7251]
[1778796945322,77.88,81462.36,0.0,0.99505,0.0,0.72504]
[1778796945410,77.88,81462.37,0.0,0.99505,0.0,0.72504]
[1778796945859,77.88,81462.3,0.0,0.99505,0.0,0.72507]
[1778796949317,77.88,81462.3,0.0,0.99505,0.0,0.72507]
[1778796949582,77.88,81462.3,0.0,0.99505,0.0,0.72507]
[1778796949669,77.88,81462.3,0.0,0.99505,0.0,0.72507]
[1778796953314,77.88,81462.22,0.0,0.99504,0.0,0.7251]
[1778796953345,77.88,81462.22,0.0,0.99504,0.0,0.7251]
[1778796953350,77.88,81462.23,0.0,0.99504,0.0,0.7251]
[1778796955314,77.88,81462.29,0.0,0.99505,0.0,0.72507]
[1778796955374,77.88,81462.54,0.0,0.99505,0.0,0.72496]
[1778796955582,77.88,81462.54,0.0,0.99505,0.0,0.72496]
[1778796957314,77.88,81462.54,0.0,0.99505,0.0,0.72496]
[1778796957387,77.88,81462.94,0.0,0.99505,0.0,0.72477]
[1778796957864,77.88,81462.94,0.0,0.99505,0.0,0.72477]
[1778796958057,77.88,81462.94,0.0,0.99505,0.0,0.72477]
[1778796958333,77.88,81462.94,0.0,0.99505,0.0,0.72477]
[1778796958159,77.88,81462.99,0.0,0.99505,0.0,0.72475]
[1778796959343,77.88,81462.99,0.0,0.99505,0.0,0.72475]
[1778796959549,77.88,81463.03,0.0,0.99505,0.0,0.72473]
[1778796959558,77.88,81463.03,0.0,0.99505,0.0,0.72473]
[1778796961318,77.88,81464.15,0.0,0.99505,0.0,0.72421]
[1778796961504,77.88,81464.28,0.0,0.99505,0.0,0.72415]
[1778796961970,77.88,81464.51,0.0,0.99505,0.0,0.72404]
[1778796965316,77.88,81464.3,0.0,0.99505,0.0,0.72414]
[1778796965581,77.88,81464.53,0.0,0.99505,0.0,0.72403]
[1778796965998,77.88,81464.72,0.0,0.99505,0.0,0.72394]
[1778796967311,77.88,81464.72,0.0,0.99505,0.0,0.72394]
[1778796967574,77.88,81464.62,0.0,0.99505,0.0,0.72399]
[1778796968057,77.88,81464.62,0.0,0.99505,0.0,0.72399]
[1778796968066,77.88,81464.62,0.0,0.99505,0.0,0.72399]
[1778796968084,77.88,81464.38,0.0,0.99505,0.0,0.7241]
[1778796969422,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796969568,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796971313,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796971444,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796971531,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796973309,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796973370,77.88,81464.41,0.0,0.99505,0.0,0.72408]
[1778796973049,77.88,81462.51,0.0,0.99505,0.0,0.72497]
[1778796975315,77.88,81461.26,0.0,0.99504,0.0,0.72555]
[1778796975373,77.88,81455.97,0.0,0.99502,0.0,0.72802]
[1778796975451,77.88,81455.97,0.0,0.99502,0.0,0.72802]
[1778796976070,77.88,81445.16,0.0,0.99498,0.0,0.73309]
[1778796977311,77.88,81445.16,0.0,0.99498,0.0,0.73309]
[1778796977391,77.88,81444.32,0.0,0.99498,0.0,0.73349]
[1778796977459,77.88,81444.32,0.0,0.99498,0.0,0.73349]
[1778796981313,77.88,81442.22,0.0,0.99497,0.0,0.73448]
[1778796981412,77.88,81442.14,0.0,0.99497,0.0,0.73452]
[1778796981627,77.88,81442.14,0.0,0.99497,0.0,0.73452]
[1778796985315,77.88,81441.95,0.0,0.99497,0.0,0.73461]
[1778796985416,77.88,81441.84,0.0,0.99497,0.0,0.73466]
[1778796985510,77.88,81441.84,0.0,0.99497,0.0,0.73466]
[1778796987314,77.88,81440.85,0.0,0.99497,0.0,0.73512]
[1778796987411,77.88,81440.41,0.0,0.99496,0.0,0.73533]
[1778796987480,77.88,81440.41,0.0,0.99496,0.0,0.73533]
[1778796989947,77.88,81440.49,0.0,0.99497,0.0,0.73529]
[1778796990058,77.88,81440.49,0.0,0.99497,0.0,0.73529]
[1778796990179,77.88,81440.49,0.0,0.99497,0.0,0.73529]
[1778796990308,77.88,81440.49,0.0,0.99497,0.0,0.73529]
[1778796990409,77.88,81440.49,0.0,0.99497,0.0,0.73529]
[1778796992186,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796993102,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796993315,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796993467,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796993560,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796993851,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796994058,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796994194,77.88,81437.72,0.0,0.99496,0.0,0.73524]
[1778796996663,77.88,81435.94,0.0,0.99496,0.0,0.73608]
[1778796996725,77.88,81435.94,0.0,0.99496,0.0,0.73608]
[1778796996880,77.88,81435.94,0.0,0.99496,0.0,0.73608]
[1778796997220,77.88,81422.93,0.0,0.99491,0.0,0.74225]
[1778796998227,77.88,81421.26,0.0,0.9949,0.0,0.74304]
[1778796999317,77.88,81421.26,0.0,0.9949,0.0,0.74304]
[1778796999437,77.88,81424.18,0.0,0.99491,0.0,0.74165]
[1778796999566,77.88,81424.18,0.0,0.99491,0.0,0.74165]
[1778796999808,77.88,81424.18,0.0,0.99491,0.0,0.74165]
[1778797000053,77.88,81424.18,0.0,0.99491,0.0,0.74165]
[1778797000308,77.88,81424.18,0.0,0.99491,0.0,0.74165]
[1778797000440,77.88,81423.98,0.0,0.99491,0.0,0.74175]
[1778797001532,77.88,81423.98,0.0,0.99491,0.0,0.74175]
[1778797001575,77.88,81423.98,0.0,0.99491,0.0,0.74175]
[1778797001632,77.88,81423.98,0.0,0.99491,0.0,0.74175]
[1778797002255,77.88,81424.59,0.0,0.99492,0.0,0.74146]
[1778797003315,77.88,81424.59,0.0,0.99492,0.0,0.74146]
[1778797003459,77.88,81425.5,0.0,0.99492,0.0,0.74102]
[1778797005309,77.88,81426.44,0.0,0.99492,0.0,0.74058]
[1778797005378,77.88,81426.44,0.0,0.99492,0.0,0.74058]
[1778797005334,77.88,81426.18,0.0,0.99492,0.0,0.7407]
[1778797007314,77.88,81427.03,0.0,0.99492,0.0,0.7403]
[1778797007467,77.88,81426.29,0.0,0.99492,0.0,0.74065]
[1778797009310,77.88,81426.29,0.0,0.99492,0.0,0.74065]
[1778797009410,77.88,81426.29,0.0,0.99492,0.0,0.74065]
[1778797009582,77.88,81426.29,0.0,0.99492,0.0,0.74065]
[1778797010983,77.88,81427.06,0.0,0.99492,0.0,0.74028]
[1778797011002,77.88,81427.06,0.0,0.99492,0.0,0.74028]
[1778797011059,77.88,81427.06,0.0,0.99492,0.0,0.74028]
[1778797011181,77.88,81427.06,0.0,0.99492,0.0,0.74028]
[1778797011318,77.88,81429.2,0.0,0.99493,0.0,0.73927]
[1778797013030,77.88,81428.85,0.0,0.99493,0.0,0.73943]
[1778797013066,77.88,81428.85,0.0,0.99493,0.0,0.73943]
[1778797013160,77.88,81428.85,0.0,0.99493,0.0,0.73943]
[1778797013333,77.88,81428.98,0.0,0.99493,0.0,0.73937]
[1778797014030,77.88,81428.98,0.0,0.99493,0.0,0.73937]
[1778797014568,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797014762,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797014809,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797014995,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797015068,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797015351,77.88,81430.03,0.0,0.99494,0.0,0.73887]
[1778797015354,77.88,81433.59,0.0,0.99495,0.0,0.73719]
[1778797015563,77.88,81433.59,0.0,0.99495,0.0,0.73719]
[1778797015793,77.88,81433.59,0.0,0.99495,0.0,0.73719]
[1778797016327,77.88,81433.59,0.0,0.99495,0.0,0.73719]
[1778797016360,77.88,81432.91,0.0,0.99495,0.0,0.73751]
[1778797018884,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797019312,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797019383,77.88,81433.48,0.0,0.99495,0.0,0.73724]
[1778797019672,77.88,81433.48,0.0,0.99495,0.0,0.73724]
[1778797019806,77.88,81433.48,0.0,0.99495,0.0,0.73724]
[1778797020069,77.88,81433.48,0.0,0.99495,0.0,0.73724]
[1778797020307,77.88,81433.48,0.0,0.99495,0.0,0.73724]
[1778797020390,77.88,81433.5,0.0,0.99495,0.0,0.73723]
[1778797020495,77.88,81433.5,0.0,0.99495,0.0,0.73723]
[1778797020927,77.88,81433.5,0.0,0.99495,0.0,0.73723]
[1778797021330,77.88,81433.5,0.0,0.99495,0.0,0.73723]
[1778797021398,77.88,81429.51,0.0,0.99493,0.0,0.73912]
[1778797022405,77.88,81426.36,0.0,0.99492,0.0,0.74062]
[1778797023309,77.88,81426.36,0.0,0.99492,0.0,0.74062]
[1778797023387,77.88,81426.36,0.0,0.99492,0.0,0.74062]
[1778797023412,77.88,81426.42,0.0,0.99492,0.0,0.74059]
[1778797023741,77.88,81426.42,0.0,0.99492,0.0,0.74059]
[1778797025321,77.88,81426.74,0.0,0.99492,0.0,0.74043]
[1778797025403,77.88,81426.74,0.0,0.99492,0.0,0.74043]
[1778797025426,77.88,81427.82,0.0,0.99493,0.0,0.73992]
[1778797026224,77.88,81427.82,0.0,0.99493,0.0,0.73992]
[1778797027313,77.88,81427.79,0.0,0.99493,0.0,0.73994]
[1778797027388,77.88,81427.79,0.0,0.99493,0.0,0.73994]
[1778797027440,77.88,81428.56,0.0,0.99493,0.0,0.73957]
[1778797028447,77.88,81426.99,0.0,0.99492,0.0,0.74032]
[1778797031313,77.88,81428.11,0.0,0.99493,0.0,0.73978]
[1778797031468,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797031757,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797031807,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797032188,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797032310,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797032361,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797032456,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033004,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033058,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033232,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033329,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033439,77.88,81427.73,0.0,0.99493,0.0,0.73996]
[1778797033416,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797033541,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797033562,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797033779,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797033810,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797034055,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797034298,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797034309,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797034385,77.88,81428.04,0.0,0.99493,0.0,0.73982]
[1778797034466,77.88,81428.17,0.0,0.99493,0.0,0.73976]
[1778797034489,77.88,81432.68,0.0,0.99495,0.0,0.73762]
[1778797035496,77.88,81436.71,0.0,0.99496,0.0,0.73572]
[1778797037319,77.88,81436.71,0.0,0.99496,0.0,0.73572]
[1778797037415,77.88,81437.43,0.0,0.99496,0.0,0.73538]
[1778797037596,77.88,81437.43,0.0,0.99496,0.0,0.73538]
[1778797037809,77.88,81437.43,0.0,0.99496,0.0,0.73538]
[1778797037998,77.88,81437.43,0.0,0.99496,0.0,0.73538]
[1778797038517,77.88,81437.6,0.0,0.99496,0.0,0.7353]
[1778797039524,77.88,81435.26,0.0,0.99495,0.0,0.7364]
[1778797041314,77.88,81435.26,0.0,0.99495,0.0,0.7364]
[1778797041334,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797041490,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797041807,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797042062,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797042136,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797042306,77.88,81434.14,0.0,0.99495,0.0,0.73693]
[1778797042407,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797042662,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797042808,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797043275,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797043318,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797043366,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797043376,77.88,81434.18,0.0,0.99495,0.0,0.73691]
[1778797045316,77.88,81433.43,0.0,0.99495,0.0,0.73726]
[1778797045416,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797045607,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797045807,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797046064,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797046307,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797046737,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797046806,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797047021,77.88,81433.45,0.0,0.99495,0.0,0.73726]
[1778797047122,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797047987,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797048066,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797048116,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797048307,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797048442,77.88,81433.21,0.0,0.99495,0.0,0.73737]
[1778797048408,77.88,81433.17,0.0,0.99495,0.0,0.73739]
[1778797049765,77.88,81431.49,0.0,0.99494,0.0,0.73818]
[1778797049807,77.88,81431.49,0.0,0.99494,0.0,0.73818]
[1778797049835,77.88,81431.19,0.0,0.99494,0.0,0.73832]
[1778797051316,77.88,81431.19,0.0,0.99494,0.0,0.73832]
[1778797051771,77.88,81430.9,0.0,0.99495,0.0,0.7371]
[1778797051810,77.88,81430.9,0.0,0.99495,0.0,0.7371]
[1778797055006,77.88,81431.28,0.0,0.99495,0.0,0.73692]
[1778797055760,77.88,81432.28,0.0,0.99495,0.0,0.73644]
[1778797055815,77.88,81432.28,0.0,0.99495,0.0,0.73644]
[1778797055834,77.88,81432.28,0.0,0.99495,0.0,0.73644]
[1778797055934,77.88,81432.04,0.0,0.99495,0.0,0.73656]
[1778797057799,77.88,81432.12,0.0,0.99495,0.0,0.73652]
[1778797058003,77.88,81432.12,0.0,0.99495,0.0,0.73652]
[1778797059321,77.88,81432.17,0.0,0.99495,0.0,0.7365]
[1778797059422,77.88,81432.3,0.0,0.99495,0.0,0.73643]
[1778797059510,77.88,81432.3,0.0,0.99495,0.0,0.73643]
[1778797061317,77.88,81432.52,0.0,0.99495,0.0,0.73633]
[1778797061388,77.88,81432.52,0.0,0.99495,0.0,0.73633]
[1778797061469,77.88,81434.05,0.0,0.99496,0.0,0.73561]
[1778797062028,77.88,81434.05,0.0,0.99496,0.0,0.73561]
[1778797062060,77.88,81434.05,0.0,0.99496,0.0,0.73561]
[1778797062083,77.88,81434.05,0.0,0.99496,0.0,0.73561]
[1778797062308,77.88,81434.05,0.0,0.99496,0.0,0.73561]
[1778797062875,77.88,81434.3,0.0,0.99496,0.0,0.73549]
[1778797063061,77.88,81434.3,0.0,0.99496,0.0,0.73549]
[1778797063083,77.88,81434.3,0.0,0.99496,0.0,0.73549]
[1778797063309,77.88,81434.3,0.0,0.99496,0.0,0.73549]
[1778797063410,77.88,81434.34,0.0,0.99496,0.0,0.73547]
[1778797063743,77.88,81434.34,0.0,0.99496,0.0,0.73547]
[1778797067313,77.88,81433.98,0.0,0.99496,0.0,0.73564]
[1778797067394,77.88,81432.98,0.0,0.99496,0.0,0.73611]
[1778797067557,77.88,81432.98,0.0,0.99496,0.0,0.73611]
[1778797071093,77.88,81432.86,0.0,0.99496,0.0,0.73617]
[1778797071285,77.88,81432.86,0.0,0.99496,0.0,0.73617]
[1778797071330,77.88,81432.96,0.0,0.99496,0.0,0.73612]
[1778797071748,77.88,81425.33,0.0,0.99493,0.0,0.73973]
[1778797073316,77.88,81425.33,0.0,0.99493,0.0,0.73973]
[1778797073355,77.88,81424.61,0.0,0.99492,0.0,0.74008]
[1778797073528,77.88,81424.61,0.0,0.99492,0.0,0.74008]
[1778797074355,77.88,81424.61,0.0,0.99492,0.0,0.74008]
[1778797074500,77.88,81424.61,0.0,0.99492,0.0,0.74008]
[1778797074561,77.88,81424.54,0.0,0.99492,0.0,0.74011]
[1778797074996,77.88,81424.54,0.0,0.99492,0.0,0.74011]
[1778797075063,77.88,81424.54,0.0,0.99492,0.0,0.74011]
[1778797075083,77.88,81424.52,0.0,0.99492,0.0,0.74012]
[1778797080488,77.88,81423.73,0.0,0.99492,0.0,0.74049]
[1778797080565,77.88,81423.73,0.0,0.99492,0.0,0.74049]
[1778797080699,77.88,81423.73,0.0,0.99492,0.0,0.74049]
[1778797080788,77.88,81423.73,0.0,0.99492,0.0,0.74049]
[1778797083317,77.88,81424.67,0.0,0.99492,0.0,0.74005]
[1778797083475,77.88,81424.67,0.0,0.99492,0.0,0.74005]
[1778797083495,77.88,81424.67,0.0,0.99492,0.0,0.74005]
[1778797083501,77.88,81424.04,0.0,0.99492,0.0,0.74035]
[1778797083561,77.88,81424.04,0.0,0.99492,0.0,0.74035]
[1778797083839,77.88,81424.04,0.0,0.99492,0.0,0.74035]
[1778797084011,77.88,81424.04,0.0,0.99492,0.0,0.74035]
[1778797084059,77.88,81423.9,0.0,0.99492,0.0,0.74041]
[1778797087317,77.88,81422.48,0.0,0.99492,0.0,0.74109]
[1778797087455,77.88,81422.48,0.0,0.99492,0.0,0.74109]
[1778797087490,77.88,81421.71,0.0,0.99491,0.0,0.74145]
[1778797087561,77.88,81421.71,0.0,0.99491,0.0,0.74145]
[1778797087681,77.88,81421.71,0.0,0.99491,0.0,0.74145]
[1778797087862,77.88,81411.95,0.0,0.99488,0.0,0.74611]
[1778797088869,77.88,81410.32,0.0,0.99487,0.0,0.74688]
[1778797089876,77.88,81408.08,0.0,0.99486,0.0,0.74796]
[1778797091224,77.88,81408.08,0.0,0.99486,0.0,0.74796]
[1778797091313,77.88,81408.08,0.0,0.99486,0.0,0.74796]
[1778797091319,77.88,81408.08,0.0,0.99486,0.0,0.74796]
[1778797091376,77.88,81405.25,0.0,0.99485,0.0,0.74931]
[1778797091557,77.88,81405.25,0.0,0.99485,0.0,0.74931]
[1778797091564,77.88,81405.25,0.0,0.99485,0.0,0.74931]
[1778797095172,77.88,81405.0,0.0,0.99485,0.0,0.74943]
[1778797095308,77.88,81405.0,0.0,0.99485,0.0,0.74943]
[1778797095324,77.88,81408.88,0.0,0.99487,0.0,0.74757]
[1778797095550,77.88,81408.88,0.0,0.99487,0.0,0.74757]
[1778797095918,77.88,81420.65,0.0,0.99491,0.0,0.74196]
[1778797097311,77.88,81420.65,0.0,0.99491,0.0,0.74196]
[1778797097498,77.88,81420.65,0.0,0.99491,0.0,0.74196]
[1778797097531,77.88,81419.13,0.0,0.9949,0.0,0.74268]
[1778797097824,77.88,81419.13,0.0,0.9949,0.0,0.74268]
[1778797097893,77.88,81419.13,0.0,0.9949,0.0,0.74268]
[1778797098061,77.88,81419.13,0.0,0.9949,0.0,0.74268]
[1778797101313,77.88,81417.99,0.0,0.9949,0.0,0.74322]
[1778797101379,77.88,81418.01,0.0,0.9949,0.0,0.74321]
[1778797101573,77.88,81418.01,0.0,0.9949,0.0,0.74321]
[1778797102967,77.88,81420.18,0.0,0.99491,0.0,0.74218]
[1778797104949,77.88,81421.0,0.0,0.99491,0.0,0.74179]
[1778797105330,77.88,81421.0,0.0,0.99491,0.0,0.74179]
[1778797105481,77.88,81421.0,0.0,0.99491,0.0,0.74179]
[1778797105544,77.88,81420.36,0.0,0.99491,0.0,0.7421]
[1778797105585,77.88,81420.36,0.0,0.99491,0.0,0.7421]
[1778797105721,77.88,81420.36,0.0,0.99491,0.0,0.7421]
[1778797105812,77.88,81420.36,0.0,0.99491,0.0,0.7421]
[1778797109315,77.88,81420.74,0.0,0.99491,0.0,0.74191]
[1778797109458,77.88,81420.74,0.0,0.99491,0.0,0.74191]
[1778797109528,77.88,81422.1,0.0,0.99492,0.0,0.74127]
[1778797110016,77.88,81424.4,0.0,0.99492,0.0,0.74018]
[1778797111461,77.88,81424.4,0.0,0.99492,0.0,0.74018]
[1778797111562,77.88,81424.11,0.0,0.99493,0.0,0.73894]
[1778797111578,77.88,81424.11,0.0,0.99493,0.0,0.73894]
[1778797111811,77.88,81424.11,0.0,0.99493,0.0,0.73894]
[1778797113316,77.88,81424.42,0.0,0.99493,0.0,0.7388]
[1778797113332,77.88,81424.42,0.0,0.99493,0.0,0.7388]
[1778797113431,77.88,81424.72,0.0,0.99493,0.0,0.73865]
[1778797117312,77.88,81424.7,0.0,0.99493,0.0,0.73866]
[1778797117381,77.88,81424.7,0.0,0.99493,0.0,0.73866]
[1778797117411,77.88,81423.92,0.0,0.99493,0.0,0.73903]
[1778797118005,77.88,81423.92,0.0,0.99493,0.0,0.73903]
[1778797118232,77.88,81423.92,0.0,0.99493,0.0,0.73903]
[1778797119157,77.88,81422.39,0.0,0.99493,0.0,0.73976]
[1778797119295,77.88,81422.39,0.0,0.99493,0.0,0.73976]
[1778797119318,77.88,81422.39,0.0,0.99493,0.0,0.73976]
[1778797119549,77.88,81422.39,0.0,0.99493,0.0,0.73976]
[1778797119383,77.88,81423.31,0.0,0.99493,0.0,0.73932]
[1778797119786,77.88,81423.31,0.0,0.99493,0.0,0.73932]
[1778797121321,77.88,81422.76,0.0,0.99493,0.0,0.73958]
[1778797121413,77.88,81423.39,0.0,0.99493,0.0,0.73929]
[1778797121835,77.88,81423.39,0.0,0.99493,0.0,0.73929]
[1778797122063,77.88,81423.39,0.0,0.99493,0.0,0.73929]
[1778797122170,77.88,81423.39,0.0,0.99493,0.0,0.73929]
[1778797122262,77.88,81422.42,0.0,0.99493,0.0,0.73975]
[1778797123437,77.88,81422.42,0.0,0.99493,0.0,0.73975]
[1778797125323,77.88,81422.73,0.0,0.99493,0.0,0.7396]
[1778797125419,77.88,81422.73,0.0,0.99493,0.0,0.7396]
[1778797125589,77.88,81422.73,0.0,0.99493,0.0,0.7396]
[1778797127095,77.88,81423.97,0.0,0.99493,0.0,0.73901]
[1778797127287,77.88,81423.97,0.0,0.99493,0.0,0.73901]
[1778797127311,77.88,81423.97,0.0,0.99493,0.0,0.73901]
[1778797129313,77.88,81424.67,0.0,0.99493,0.0,0.73868]
[1778797129481,77.88,81424.67,0.0,0.99493,0.0,0.73868]
[1778797129330,77.88,81424.3,0.0,0.99493,0.0,0.73885]
[1778797133316,77.88,81423.23,0.0,0.99493,0.0,0.73936]
[1778797133413,77.88,81422.92,0.0,0.99493,0.0,0.73951]
[1778797133616,77.88,81422.92,0.0,0.99493,0.0,0.73951]
[1778797134867,77.88,81422.6,0.0,0.99493,0.0,0.73966]
[1778797134996,77.88,81422.6,0.0,0.99493,0.0,0.73966]
[1778797135065,77.88,81422.6,0.0,0.99493,0.0,0.73966]
[1778797136588,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797136726,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797136809,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797137016,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797137058,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797137137,77.88,81423.94,0.0,0.99493,0.0,0.73902]
[1778797137205,77.88,81423.25,0.0,0.99493,0.0,0.73935]
[1778797137991,77.88,81423.25,0.0,0.99493,0.0,0.73935]
[1778797138065,77.88,81423.25,0.0,0.99493,0.0,0.73935]
[1778797138134,77.88,81423.25,0.0,0.99493,0.0,0.73935]
[1778797138212,77.88,81423.33,0.0,0.99493,0.0,0.73931]
[1778797141317,77.88,81424.26,0.0,0.99493,0.0,0.73887]
[1778797141674,77.88,81424.26,0.0,0.99493,0.0,0.73887]
[1778797142240,77.88,81424.06,0.0,0.99493,0.0,0.73897]
[1778797144254,77.88,81422.21,0.0,0.99492,0.0,0.73985]
[1778797145316,77.88,81422.21,0.0,0.99492,0.0,0.73985]
[1778797145448,77.88,81422.21,0.0,0.99492,0.0,0.73985]
[1778797145534,77.88,81421.71,0.0,0.99492,0.0,0.74008]
[1778797146030,77.88,81421.71,0.0,0.99492,0.0,0.74008]
[1778797146062,77.88,81421.71,0.0,0.99492,0.0,0.74008]
[1778797146098,77.88,81421.71,0.0,0.99492,0.0,0.74008]
[1778797146312,77.88,81421.71,0.0,0.99492,0.0,0.74008]
[1778797147313,77.88,81422.67,0.0,0.99493,0.0,0.73963]
[1778797147490,77.88,81422.67,0.0,0.99493,0.0,0.73963]
[1778797147579,77.88,81422.91,0.0,0.99493,0.0,0.73951]
[1778797147943,77.88,81422.91,0.0,0.99493,0.0,0.73951]
[1778797148060,77.88,81422.91,0.0,0.99493,0.0,0.73951]
[1778797148140,77.88,81422.91,0.0,0.99493,0.0,0.73951]
[1778797148282,77.88,81422.86,0.0,0.99493,0.0,0.73954]
[1778797151311,77.88,81422.45,0.0,0.99493,0.0,0.73973]
[1778797151403,77.88,81422.45,0.0,0.99493,0.0,0.73973]
[1778797151410,77.88,81422.32,0.0,0.99493,0.0,0.73979]
[1778797152019,77.88,81422.32,0.0,0.99493,0.0,0.73979]
[1778797152060,77.88,81422.32,0.0,0.99493,0.0,0.73979]
[1778797152082,77.88,81422.32,0.0,0.99493,0.0,0.73979]
[1778797152313,77.88,81422.32,0.0,0.99493,0.0,0.73979]
[1778797155312,77.88,81421.69,0.0,0.99492,0.0,0.74009]
[1778797155331,77.88,81421.77,0.0,0.99492,0.0,0.74005]
[1778797155702,77.88,81421.77,0.0,0.99492,0.0,0.74005]
[1778797159313,77.88,81421.84,0.0,0.99492,0.0,0.74002]
[1778797159396,77.88,81421.84,0.0,0.99492,0.0,0.74002]
[1778797159475,77.88,81421.9,0.0,0.99492,0.0,0.73999]
[1778797161485,77.88,81423.32,0.0,0.99493,0.0,0.73932]
[1778797161558,77.88,81423.32,0.0,0.99493,0.0,0.73932]
[1778797161582,77.88,81425.92,0.0,0.99494,0.0,0.73809]
[1778797161613,77.88,81425.92,0.0,0.99494,0.0,0.73809]
[1778797161810,77.88,81425.92,0.0,0.99494,0.0,0.73809]
[1778797163314,77.88,81425.97,0.0,0.99494,0.0,0.73806]
[1778797163387,77.88,81426.01,0.0,0.99494,0.0,0.73804]
[1778797163770,77.88,81426.01,0.0,0.99494,0.0,0.73804]
[1778797164956,77.88,81425.94,0.0,0.99494,0.0,0.73808]
[1778797165059,77.88,81425.94,0.0,0.99494,0.0,0.73808]
[1778797165401,77.88,81425.41,0.0,0.99494,0.0,0.73833]
[1778797167415,77.88,81423.63,0.0,0.99493,0.0,0.73917]
[1778797171228,77.88,81423.56,0.0,0.99493,0.0,0.7392]
[1778797171314,77.88,81423.56,0.0,0.99493,0.0,0.7392]
[1778797171424,77.88,81423.56,0.0,0.99493,0.0,0.7392]
[1778797171447,77.88,81423.96,0.0,0.99494,0.0,0.73765]
[1778797172897,77.88,81424.46,0.0,0.99494,0.0,0.73741]
[1778797173129,77.88,81424.46,0.0,0.99494,0.0,0.73741]
[1778797173317,77.88,81424.46,0.0,0.99494,0.0,0.73741]
[1778797173557,77.88,81424.46,0.0,0.99494,0.0,0.73741]
[1778797173457,77.88,81424.58,0.0,0.99494,0.0,0.73735]
[1778797177315,77.88,81424.06,0.0,0.99494,0.0,0.7376]
[1778797177439,77.88,81424.06,0.0,0.99494,0.0,0.7376]
[1778797177485,77.88,81425.97,0.0,0.99495,0.0,0.7367]
[1778797177975,77.88,81425.97,0.0,0.99495,0.0,0.7367]
[1778797178061,77.88,81425.97,0.0,0.99495,0.0,0.7367]
[1778797178128,77.88,81425.97,0.0,0.99495,0.0,0.7367]
[1778797178310,77.88,81425.97,0.0,0.99495,0.0,0.7367]
[1778797179312,77.88,81426.82,0.0,0.99495,0.0,0.73629]
[1778797179604,77.88,81426.82,0.0,0.99495,0.0,0.73629]
[1778797179499,77.88,81426.75,0.0,0.99495,0.0,0.73633]
[1778797182971,77.88,81425.87,0.0,0.99495,0.0,0.73674]
[1778797183058,77.88,81425.87,0.0,0.99495,0.0,0.73674]
[1778797183112,77.88,81425.87,0.0,0.99495,0.0,0.73674]
[1778797183527,77.88,81423.98,0.0,0.99494,0.0,0.73764]
[1778797184110,77.88,81423.98,0.0,0.99494,0.0,0.73764]
[1778797184238,77.88,81423.98,0.0,0.99494,0.0,0.73764]
[1778797184312,77.88,81423.98,0.0,0.99494,0.0,0.73764]
[1778797184535,77.88,81421.98,0.0,0.99493,0.0,0.73859]
[1778797184882,77.88,81421.98,0.0,0.99493,0.0,0.73859]
[1778797185363,77.88,81421.98,0.0,0.99493,0.0,0.73859]
[1778797185541,77.88,81412.22,0.0,0.9949,0.0,0.74322]
[1778797186499,77.88,81412.22,0.0,0.9949,0.0,0.74322]
[1778797186515,77.88,81412.22,0.0,0.9949,0.0,0.74322]
[1778797186560,77.88,81412.22,0.0,0.9949,0.0,0.74322]
[1778797186600,77.88,81409.82,0.0,0.99489,0.0,0.74437]
[1778797186668,77.88,81409.82,0.0,0.99489,0.0,0.74437]
[1778797187315,77.88,81409.82,0.0,0.99489,0.0,0.74437]
[1778797187556,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188018,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188058,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188087,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188164,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188310,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188410,77.88,81411.29,0.0,0.99489,0.0,0.74367]
[1778797188563,77.88,81411.12,0.0,0.99489,0.0,0.74375]
[1778797191313,77.88,81410.99,0.0,0.99489,0.0,0.74381]
[1778797191648,77.88,81410.93,0.0,0.99489,0.0,0.74384]
[1778797191806,77.88,81410.93,0.0,0.99489,0.0,0.74384]
[1778797192030,77.88,81410.93,0.0,0.99489,0.0,0.74384]
[1778797192057,77.88,81410.93,0.0,0.99489,0.0,0.74384]
[1778797192220,77.88,81410.93,0.0,0.99489,0.0,0.74384]
[1778797192593,77.88,81410.99,0.0,0.99489,0.0,0.74381]
[1778797195051,77.88,81409.98,0.0,0.99489,0.0,0.74429]
[1778797195064,77.88,81409.98,0.0,0.99489,0.0,0.74429]
[1778797195324,77.88,81409.98,0.0,0.99489,0.0,0.74429]
[1778797195428,77.88,81409.98,0.0,0.99489,0.0,0.74429]
[1778797195565,77.88,81409.98,0.0,0.99489,0.0,0.74429]
[1778797195614,77.88,81410.01,0.0,0.99489,0.0,0.74428]
[1778797195694,77.88,81410.01,0.0,0.99489,0.0,0.74428]
[1778797197323,77.88,81410.01,0.0,0.99489,0.0,0.74428]
[1778797197551,77.88,81410.01,0.0,0.99489,0.0,0.74428]
[1778797197563,77.88,81410.01,0.0,0.99489,0.0,0.74428]
[1778797197628,77.88,81408.47,0.0,0.99488,0.0,0.74501]
[1778797197887,77.88,81408.47,0.0,0.99488,0.0,0.74501]
[1778797198057,77.88,81408.47,0.0,0.99488,0.0,0.74501]
[1778797198146,77.88,81408.47,0.0,0.99488,0.0,0.74501]
[1778797198635,77.88,81408.13,0.0,0.99488,0.0,0.74518]
[1778797199308,77.88,81408.13,0.0,0.99488,0.0,0.74518]
[1778797199343,77.88,81408.13,0.0,0.99488,0.0,0.74518]
[1778797199642,77.88,81409.79,0.0,0.99489,0.0,0.74438]
[1778797201314,77.88,81410.14,0.0,0.99489,0.0,0.74422]
[1778797201480,77.88,81410.14,0.0,0.99489,0.0,0.74422]
[1778797201563,77.88,81410.14,0.0,0.99489,0.0,0.74422]
[1778797205720,77.88,81409.44,0.0,0.99489,0.0,0.74455]
[1778797207319,77.88,81409.44,0.0,0.99489,0.0,0.74455]
[1778797207520,77.88,81409.44,0.0,0.99489,0.0,0.74455]
[1778797207564,77.88,81409.44,0.0,0.99489,0.0,0.74455]
[1778797207740,77.88,81409.24,0.0,0.99489,0.0,0.74465]
[1778797208042,77.88,81409.24,0.0,0.99489,0.0,0.74465]
[1778797208057,77.88,81409.24,0.0,0.99489,0.0,0.74465]
[1778797208109,77.88,81409.24,0.0,0.99489,0.0,0.74465]
[1778797208148,77.88,81409.22,0.0,0.99489,0.0,0.74465]
[1778797211318,77.88,81409.47,0.0,0.99489,0.0,0.74454]
[1778797211607,77.88,81409.47,0.0,0.99489,0.0,0.74454]
[1778797211414,77.88,81410.81,0.0,0.99489,0.0,0.7439]
[1778797212069,77.88,81410.81,0.0,0.99489,0.0,0.7439]
[1778797212199,77.88,81410.81,0.0,0.99489,0.0,0.7439]
[1778797212310,77.88,81410.81,0.0,0.99489,0.0,0.7439]
[1778797212463,77.88,81410.81,0.0,0.99489,0.0,0.7439]
[1778797212564,77.88,81410.7,0.0,0.99489,0.0,0.74395]
[1778797215316,77.88,81410.67,0.0,0.99489,0.0,0.74396]
[1778797215435,77.88,81410.67,0.0,0.99489,0.0,0.74396]
[1778797215520,77.88,81411.4,0.0,0.99489,0.0,0.74361]
[1778797219312,77.88,81411.33,0.0,0.99489,0.0,0.74365]
[1778797219358,77.88,81411.32,0.0,0.99489,0.0,0.74365]
[1778797219679,77.88,81411.32,0.0,0.99489,0.0,0.74365]
[1778797222735,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797222808,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797222886,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797223059,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797223321,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797223480,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797223560,77.88,81411.99,0.0,0.9949,0.0,0.74333]
[1778797227314,77.88,81412.17,0.0,0.9949,0.0,0.74325]
[1778797227411,77.88,81412.17,0.0,0.9949,0.0,0.74325]
[1778797227709,77.88,81412.17,0.0,0.9949,0.0,0.74325]
[1778797231311,77.88,81412.26,0.0,0.9949,0.0,0.7432]
[1778797231354,77.88,81412.26,0.0,0.9949,0.0,0.7432]
[1778797231410,77.88,81411.69,0.0,0.9949,0.0,0.7421]
[1778797232089,77.88,81411.69,0.0,0.9949,0.0,0.7421]
[1778797232221,77.88,81411.69,0.0,0.9949,0.0,0.7421]
[1778797232308,77.88,81411.69,0.0,0.9949,0.0,0.7421]
[1778797235318,77.88,81412.01,0.0,0.9949,0.0,0.74195]
[1778797235653,77.88,81412.01,0.0,0.9949,0.0,0.74195]
[1778797235412,77.88,81412.0,0.0,0.9949,0.0,0.74195]
[1778797239314,77.88,81412.1,0.0,0.99491,0.0,0.74191]
[1778797239396,77.88,81412.15,0.0,0.99491,0.0,0.74188]
[1778797239723,77.88,81412.15,0.0,0.99491,0.0,0.74188]
[1778797243318,77.88,81412.03,0.0,0.9949,0.0,0.74194]
[1778797243412,77.88,81412.03,0.0,0.9949,0.0,0.74194]
[1778797243490,77.88,81414.83,0.0,0.99492,0.0,0.74061]
[1778797244146,77.88,81414.83,0.0,0.99492,0.0,0.74061]
[1778797244660,77.88,81424.93,0.0,0.99495,0.0,0.73582]
[1778797245027,77.88,81424.93,0.0,0.99495,0.0,0.73582]
[1778797245315,77.88,81424.93,0.0,0.99495,0.0,0.73582]
[1778797245396,77.88,81424.93,0.0,0.99495,0.0,0.73582]
[1778797245565,77.88,81424.93,0.0,0.99495,0.0,0.73582]
[1778797245665,77.88,81428.75,0.0,0.99497,0.0,0.73402]
[1778797246002,77.88,81427.5,0.0,0.99496,0.0,0.73461]
[1778797251138,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797251317,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797251410,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797251500,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797253313,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797253524,77.88,81427.13,0.0,0.99496,0.0,0.73478]
[1778797253623,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254187,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254267,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254308,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254464,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254560,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797254713,77.88,81427.09,0.0,0.99496,0.0,0.7348]
[1778797257310,77.88,81427.34,0.0,0.99496,0.0,0.73468]
[1778797257596,77.88,81427.34,0.0,0.99496,0.0,0.73468]
[1778797257662,77.88,81427.34,0.0,0.99496,0.0,0.73468]
[1778797259310,77.88,81427.34,0.0,0.99496,0.0,0.73468]
[1778797259528,77.88,81427.34,0.0,0.99496,0.0,0.73468]
[1778797263314,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797263730,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797263808,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797264192,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797264309,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797264426,77.88,81427.21,0.0,0.99496,0.0,0.73474]
[1778797267314,77.88,81427.14,0.0,0.99496,0.0,0.73478]
[1778797267460,77.88,81427.14,0.0,0.99496,0.0,0.73478]
[1778797267536,77.88,81428.24,0.0,0.99497,0.0,0.73426]
[1778797268160,77.88,81428.99,0.0,0.99497,0.0,0.73391]
[1778797269167,77.88,81427.98,0.0,0.99496,0.0,0.73438]
[1778797270004,77.88,81427.98,0.0,0.99496,0.0,0.73438]
[1778797270061,77.88,81427.98,0.0,0.99496,0.0,0.73438]
[1778797271321,77.88,81427.35,0.0,0.99496,0.0,0.73468]
[1778797271612,77.88,81427.35,0.0,0.99496,0.0,0.73468]
[1778797271664,77.88,81426.99,0.0,0.99496,0.0,0.73485]
[1778797271812,77.88,81426.99,0.0,0.99496,0.0,0.73485]
[1778797274679,77.88,81426.74,0.0,0.99496,0.0,0.73497]
[1778797275618,77.88,81426.7,0.0,0.99496,0.0,0.73499]
[1778797275810,77.88,81427.36,0.0,0.99496,0.0,0.73467]
[1778797275905,77.88,81427.36,0.0,0.99496,0.0,0.73467]
[1778797278067,77.88,81428.53,0.0,0.99497,0.0,0.73412]
[1778797278163,77.88,81428.53,0.0,0.99497,0.0,0.73412]
[1778797278312,77.88,81428.53,0.0,0.99497,0.0,0.73412]
[1778797278373,77.88,81430.47,0.0,0.99497,0.0,0.73321]
[1778797279311,77.88,81430.47,0.0,0.99497,0.0,0.73321]
[1778797279502,77.88,81430.47,0.0,0.99497,0.0,0.73321]
[1778797281314,77.88,81430.24,0.0,0.99497,0.0,0.73332]
[1778797281554,77.88,81430.24,0.0,0.99497,0.0,0.73332]
[1778797281573,77.88,81430.24,0.0,0.99497,0.0,0.73332]
[1778797281681,77.88,81430.24,0.0,0.99497,0.0,0.73332]
[1778797281732,77.88,81430.24,0.0,0.99497,0.0,0.73332]
[1778797281808,77.88,81430.17,0.0,0.99497,0.0,0.73335]
[1778797281850,77.88,81430.17,0.0,0.99497,0.0,0.73335]
[1778797282066,77.88,81430.17,0.0,0.99497,0.0,0.73335]
[1778797282195,77.88,81430.17,0.0,0.99497,0.0,0.73335]
[1778797285312,77.88,81430.86,0.0,0.99498,0.0,0.73302]
[1778797285598,77.88,81430.86,0.0,0.99498,0.0,0.73302]
[1778797286286,77.88,81428.25,0.0,0.99497,0.0,0.73425]
[1778797286771,77.88,81428.25,0.0,0.99497,0.0,0.73425]
[1778797286782,77.88,81428.25,0.0,0.99497,0.0,0.73425]
[1778797286808,77.88,81428.25,0.0,0.99497,0.0,0.73425]
[1778797287294,77.88,81428.1,0.0,0.99496,0.0,0.73432]
[1778797289312,77.88,81428.06,0.0,0.99496,0.0,0.73434]
[1778797289515,77.88,81428.06,0.0,0.99496,0.0,0.73434]
[1778797290073,77.88,81428.06,0.0,0.99496,0.0,0.73434]
[1778797290308,77.88,81428.06,0.0,0.99496,0.0,0.73434]
[1778797294026,77.88,81428.07,0.0,0.99496,0.0,0.73434]
[1778797294058,77.88,81428.07,0.0,0.99496,0.0,0.73434]
[1778797294100,77.88,81428.07,0.0,0.99496,0.0,0.73434]
[1778797296358,77.88,81423.68,0.0,0.99496,0.0,0.73505]
[1778797297316,77.88,81423.68,0.0,0.99496,0.0,0.73505]
[1778797297471,77.88,81423.68,0.0,0.99496,0.0,0.73505]
[1778797298790,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797298808,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797298827,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797299061,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797299310,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797299593,77.88,81426.12,0.0,0.99497,0.0,0.7339]
[1778797299660,77.88,81426.74,0.0,0.99497,0.0,0.7336]
[1778797303314,77.88,81425.76,0.0,0.99497,0.0,0.73407]
[1778797303446,77.88,81425.76,0.0,0.99497,0.0,0.73407]
[1778797303534,77.88,81428.99,0.0,0.99498,0.0,0.73254]
[1778797305085,77.88,81430.48,0.0,0.99498,0.0,0.73184]
[1778797305170,77.88,81430.48,0.0,0.99498,0.0,0.73184]
[1778797305311,77.88,81430.48,0.0,0.99498,0.0,0.73184]
[1778797305421,77.88,81430.01,0.0,0.99498,0.0,0.73206]
[1778797307316,77.88,81429.88,0.0,0.99498,0.0,0.73212]
[1778797307457,77.88,81429.88,0.0,0.99498,0.0,0.73212]
[1778797307960,77.88,81429.95,0.0,0.99498,0.0,0.73209]
[1778797308058,77.88,81429.95,0.0,0.99498,0.0,0.73209]
[1778797308074,77.88,81429.95,0.0,0.99498,0.0,0.73209]
[1778797308313,77.88,81429.95,0.0,0.99498,0.0,0.73209]
[1778797308494,77.88,81429.95,0.0,0.99498,0.0,0.73209]
[1778797310522,77.88,81430.73,0.0,0.99498,0.0,0.73172]
[1778797310561,77.88,81430.73,0.0,0.99498,0.0,0.73172]
[1778797310575,77.88,81430.73,0.0,0.99498,0.0,0.73172]
[1778797310758,77.88,81430.73,0.0,0.99498,0.0,0.73172]
[1778797310662,77.88,81431.9,0.0,0.99499,0.0,0.73117]
[1778797310810,77.88,81431.9,0.0,0.99499,0.0,0.73117]
[1778797311313,77.88,81431.9,0.0,0.99499,0.0,0.73117]
[1778797311369,77.88,81431.9,0.0,0.99499,0.0,0.73117]
[1778797311463,77.88,81433.2,0.0,0.99499,0.0,0.73056]
[1778797312995,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797313060,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797313218,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797315310,77.88,81433.29,0.0,0.99499,0.0,0.73052]
[1778797315390,77.88,81433.29,0.0,0.99499,0.0,0.73052]
[1778797317318,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797317415,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797321314,77.88,81433.03,0.0,0.99499,0.0,0.73064]
[1778797321834,77.88,81432.95,0.0,0.99499,0.0,0.73068]
[1778797322060,77.88,81432.95,0.0,0.99499,0.0,0.73068]
[1778797322152,77.88,81432.95,0.0,0.99499,0.0,0.73068]
[1778797325310,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797325767,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797325807,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797325881,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797326059,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797326228,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797327991,77.88,81433.46,0.0,0.99499,0.0,0.73044]
[1778797328068,77.88,81433.46,0.0,0.99499,0.0,0.73044]
[1778797328212,77.88,81433.46,0.0,0.99499,0.0,0.73044]
[1778797329189,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797329230,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797329315,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797329410,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797331313,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797331431,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797331558,77.88,81433.84,0.0,0.995,0.0,0.73026]
[1778797331894,77.88,81434.24,0.0,0.995,0.0,0.73007]
[1778797332059,77.88,81434.24,0.0,0.995,0.0,0.73007]
[1778797332348,77.88,81434.24,0.0,0.995,0.0,0.73007]
[1778797335312,77.88,81433.53,0.0,0.99499,0.0,0.73041]
[1778797335404,77.88,81433.53,0.0,0.99499,0.0,0.73041]
[1778797336121,77.88,81434.21,0.0,0.995,0.0,0.73009]
[1778797336260,77.88,81434.21,0.0,0.995,0.0,0.73009]
[1778797336308,77.88,81434.21,0.0,0.995,0.0,0.73009]
[1778797336640,77.88,81432.52,0.0,0.99499,0.0,0.73088]
[1778797337310,77.88,81432.52,0.0,0.99499,0.0,0.73088]
[1778797337490,77.88,81432.52,0.0,0.99499,0.0,0.73088]
[1778797339311,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797339373,77.88,81432.9,0.0,0.99499,0.0,0.7307]
[1778797339977,77.88,81433.39,0.0,0.99499,0.0,0.73047]
[1778797340062,77.88,81433.39,0.0,0.99499,0.0,0.73047]
[1778797343092,77.88,81433.31,0.0,0.99499,0.0,0.73051]
[1778797343326,77.88,81433.31,0.0,0.99499,0.0,0.73051]
[1778797343390,77.88,81433.31,0.0,0.99499,0.0,0.73051]
[1778797347322,77.88,81433.17,0.0,0.99499,0.0,0.73058]
[1778797347816,77.88,81433.12,0.0,0.99499,0.0,0.7306]
[1778797348059,77.88,81433.12,0.0,0.99499,0.0,0.7306]
[1778797348269,77.88,81433.12,0.0,0.99499,0.0,0.7306]
[1778797350030,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797351321,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797351757,77.88,81433.14,0.0,0.99499,0.0,0.73059]
[1778797353315,77.88,81433.17,0.0,0.995,0.0,0.72922]
[1778797353666,77.88,81433.17,0.0,0.995,0.0,0.72922]
[1778797355441,77.88,81433.31,0.0,0.995,0.0,0.72915]
[1778797355895,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797356059,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797356458,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797356575,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797356637,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797357307,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797357627,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797357992,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797358059,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797358218,77.88,81433.38,0.0,0.995,0.0,0.72912]
[1778797358794,77.88,81426.37,0.0,0.99498,0.0,0.73241]
[1778797360808,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361315,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361347,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361448,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361561,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361726,77.88,81424.38,0.0,0.99497,0.0,0.73335]
[1778797361815,77.88,81424.36,0.0,0.99497,0.0,0.73336]
[1778797365315,77.88,81424.24,0.0,0.99497,0.0,0.73342]
[1778797365526,77.88,81424.24,0.0,0.99497,0.0,0.73342]
[1778797368017,77.88,81422.78,0.0,0.99496,0.0,0.73411]
[1778797368058,77.88,81422.78,0.0,0.99496,0.0,0.73411]
[1778797368152,77.88,81422.78,0.0,0.99496,0.0,0.73411]
[1778797371314,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797371409,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797372943,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797373060,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797373147,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797375067,77.88,81423.08,0.0,0.99496,0.0,0.73397]
[1778797375144,77.88,81423.08,0.0,0.99496,0.0,0.73397]
[1778797375318,77.88,81423.08,0.0,0.99496,0.0,0.73397]
[1778797375396,77.88,81423.08,0.0,0.99496,0.0,0.73397]
[1778797375477,77.88,81424.13,0.0,0.99497,0.0,0.73347]
[1778797379315,77.88,81424.09,0.0,0.99497,0.0,0.73349]
[1778797379451,77.88,81424.09,0.0,0.99497,0.0,0.73349]
[1778797383313,77.88,81423.72,0.0,0.99497,0.0,0.73366]
[1778797383738,77.88,81423.72,0.0,0.99497,0.0,0.73366]
[1778797383809,77.88,81423.72,0.0,0.99497,0.0,0.73366]
[1778797384067,77.88,81423.44,0.0,0.99497,0.0,0.7338]
[1778797384307,77.88,81423.44,0.0,0.99497,0.0,0.7338]
[1778797384453,77.88,81423.44,0.0,0.99497,0.0,0.7338]
[1778797384998,77.88,81423.44,0.0,0.99497,0.0,0.7338]
[1778797385057,77.88,81423.44,0.0,0.99497,0.0,0.7338]
[1778797386359,77.88,81423.28,0.0,0.99497,0.0,0.73387]
[1778797386568,77.88,81423.28,0.0,0.99497,0.0,0.73387]
[1778797386625,77.88,81423.28,0.0,0.99497,0.0,0.73387]
[1778797389309,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797389607,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797389807,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797389997,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797390059,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797390332,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797390832,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797390900,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797391061,77.88,81423.93,0.0,0.99497,0.0,0.73356]
[1778797391134,77.88,81423.68,0.0,0.99497,0.0,0.73368]
[1778797393312,77.88,81423.42,0.0,0.99497,0.0,0.7338]
[1778797393471,77.88,81423.42,0.0,0.99497,0.0,0.7338]
[1778797395090,77.88,81423.79,0.0,0.99497,0.0,0.73363]
[1778797395322,77.88,81423.79,0.0,0.99497,0.0,0.73363]
[1778797395621,77.88,81423.79,0.0,0.99497,0.0,0.73363]
[1778797397316,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797397376,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797397687,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797397810,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797398060,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797398546,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797398692,77.88,81423.57,0.0,0.99497,0.0,0.73373]
[1778797401318,77.88,81423.91,0.0,0.99497,0.0,0.73357]
[1778797401483,77.88,81423.91,0.0,0.99497,0.0,0.73357]
[1778797402399,77.88,81423.98,0.0,0.99497,0.0,0.73354]
[1778797402467,77.88,81423.98,0.0,0.99497,0.0,0.73354]
[1778797402562,77.88,81423.98,0.0,0.99497,0.0,0.73354]
[1778797402663,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797405042,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797405058,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797411058,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797411311,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797411404,77.88,81424.18,0.0,0.99497,0.0,0.73345]
[1778797413316,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797413481,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797417314,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797417587,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797421313,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797421764,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797421807,77.88,81424.18,0.0,0.99498,0.0,0.73208]
[1778797421981,77.88,81424.46,0.0,0.99498,0.0,0.73195]
[1778797422058,77.88,81424.46,0.0,0.99498,0.0,0.73195]
[1778797422198,77.88,81424.46,0.0,0.99498,0.0,0.73195]
[1778797425313,77.88,81424.46,0.0,0.99498,0.0,0.73195]
[1778797425653,77.88,81424.46,0.0,0.99498,0.0,0.73195]
[1778797429314,77.88,81424.68,0.0,0.99498,0.0,0.73185]
[1778797429436,77.88,81424.68,0.0,0.99498,0.0,0.73185]
[1778797433312,77.88,81423.71,0.0,0.99498,0.0,0.7323]
[1778797433524,77.88,81423.71,0.0,0.99498,0.0,0.7323]
[1778797433573,77.88,81423.71,0.0,0.99498,0.0,0.7323]
[1778797433991,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797434058,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797434384,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797435026,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797435060,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797435742,77.88,81423.66,0.0,0.99498,0.0,0.73233]
[1778797437314,77.88,81424.31,0.0,0.99498,0.0,0.73202]
[1778797437500,77.88,81424.31,0.0,0.99498,0.0,0.73202]
[1778797441314,77.88,81424.32,0.0,0.99498,0.0,0.73202]
[1778797441734,77.88,81424.32,0.0,0.99498,0.0,0.73202]
[1778797443414,77.88,81427.79,0.0,0.99499,0.0,0.73039]
[1778797444420,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445080,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445313,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445464,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445774,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445809,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445837,77.88,81431.81,0.0,0.99501,0.0,0.7285]
[1778797445870,77.88,81434.69,0.0,0.99502,0.0,0.72715]
[1778797445990,77.88,81434.69,0.0,0.99502,0.0,0.72715]
[1778797447441,77.88,81439.29,0.0,0.99503,0.0,0.725]
[1778797449318,77.88,81441.2,0.0,0.99504,0.0,0.72411]
[1778797449559,77.88,81441.2,0.0,0.99504,0.0,0.72411]
[1778797453315,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797453734,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797453807,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797453924,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797454058,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797454069,77.88,81442.48,0.0,0.99504,0.0,0.72351]
[1778797457314,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457447,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457461,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457561,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457575,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457808,77.88,81442.94,0.0,0.99505,0.0,0.7233]
[1778797457885,77.88,81442.23,0.0,0.99504,0.0,0.72363]
[1778797459525,77.88,81438.8,0.0,0.99503,0.0,0.72523]
[1778797461310,77.88,81437.08,0.0,0.99503,0.0,0.72603]
[1778797461453,77.88,81437.08,0.0,0.99503,0.0,0.72603]
[1778797463311,77.88,81437.55,0.0,0.99503,0.0,0.72581]
[1778797463534,77.88,81437.55,0.0,0.99503,0.0,0.72581]
[1778797466574,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467319,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467407,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467498,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467510,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467561,77.88,81443.88,0.0,0.99505,0.0,0.72286]
[1778797467581,77.88,81443.73,0.0,0.99505,0.0,0.72293]
[1778797471316,77.88,81445.16,0.0,0.99505,0.0,0.72226]
[1778797471457,77.88,81445.16,0.0,0.99505,0.0,0.72226]
[1778797472832,77.88,81446.17,0.0,0.99507,0.0,0.72044]
[1778797472847,77.88,81446.49,0.0,0.99507,0.0,0.7203]
[1778797472983,77.88,81446.49,0.0,0.99507,0.0,0.7203]
[1778797473061,77.88,81446.49,0.0,0.99507,0.0,0.7203]
[1778797473101,77.88,81446.49,0.0,0.99507,0.0,0.7203]
[1778797473324,77.88,81446.49,0.0,0.99507,0.0,0.7203]
[1778797473624,77.88,81446.0,0.0,0.99507,0.0,0.72052]
[1778797475314,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797475511,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797475566,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797475968,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797476059,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797476164,77.88,81446.11,0.0,0.99507,0.0,0.72047]
[1778797479309,77.88,81446.56,0.0,0.99507,0.0,0.72026]
[1778797479745,77.88,81446.56,0.0,0.99507,0.0,0.72026]
[1778797479807,77.88,81446.56,0.0,0.99507,0.0,0.72026]
[1778797479996,77.88,81446.63,0.0,0.99507,0.0,0.72023]
[1778797480057,77.88,81446.63,0.0,0.99507,0.0,0.72023]
[1778797480194,77.88,81446.63,0.0,0.99507,0.0,0.72023]
[1778797483008,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483028,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483068,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483230,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483314,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483424,77.88,81447.73,0.0,0.99507,0.0,0.71972]
[1778797483696,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797485307,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797485460,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797485559,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797487313,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797487582,77.88,81447.89,0.0,0.99507,0.0,0.71965]
[1778797489308,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797489658,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797489758,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797490063,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797490310,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797490569,77.88,81447.59,0.0,0.99507,0.0,0.71979]
[1778797491000,77.88,81447.7,0.0,0.99507,0.0,0.71973]
[1778797491059,77.88,81447.7,0.0,0.99507,0.0,0.71973]
[1778797491182,77.88,81447.7,0.0,0.99507,0.0,0.71973]
[1778797491752,77.88,81447.64,0.0,0.99507,0.0,0.71976]
[1778797493317,77.88,81447.64,0.0,0.99507,0.0,0.71976]
[1778797493408,77.88,81447.64,0.0,0.99507,0.0,0.71976]
[1778797493766,77.88,81447.61,0.0,0.99507,0.0,0.71978]
[1778797494775,77.88,81444.23,0.0,0.99506,0.0,0.72135]
[1778797495325,77.88,81444.23,0.0,0.99506,0.0,0.72135]
[1778797495485,77.88,81444.23,0.0,0.99506,0.0,0.72135]
[1778797495782,77.88,81442.16,0.0,0.99505,0.0,0.72231]
[1778797498803,77.88,81439.21,0.0,0.99504,0.0,0.72368]
[1778797499322,77.88,81439.21,0.0,0.99504,0.0,0.72368]
[1778797499549,77.88,81439.21,0.0,0.99504,0.0,0.72368]
[1778797499810,77.88,81439.43,0.0,0.99504,0.0,0.72358]
[1778797500128,77.88,81439.43,0.0,0.99504,0.0,0.72358]
[1778797500307,77.88,81439.43,0.0,0.99504,0.0,0.72358]
[1778797500562,77.88,81439.43,0.0,0.99504,0.0,0.72358]
[1778797500807,77.88,81439.43,0.0,0.99504,0.0,0.72358]
[1778797500817,77.88,81439.74,0.0,0.99504,0.0,0.72344]
[1778797500967,77.88,81439.74,0.0,0.99504,0.0,0.72344]
[1778797501064,77.88,81439.74,0.0,0.99504,0.0,0.72344]
[1778797501334,77.88,81439.74,0.0,0.99504,0.0,0.72344]
[1778797501824,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797503315,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797503461,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797503509,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797507310,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797507603,77.88,81439.57,0.0,0.99504,0.0,0.72352]
[1778797507866,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508049,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508057,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508284,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508310,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508387,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797508875,77.88,81439.75,0.0,0.99504,0.0,0.72343]
[1778797510027,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797510067,77.88,81439.72,0.0,0.99504,0.0,0.72345]
[1778797510891,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797515581,77.88,81439.84,0.0,0.99504,0.0,0.72339]
[1778797515811,77.88,81439.84,0.0,0.99504,0.0,0.72339]
[1778797515926,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797516595,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797517319,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797517630,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797517963,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797518181,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797518308,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797518386,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797519877,77.88,81439.71,0.0,0.99504,0.0,0.72345]
[1778797519954,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797521318,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797521478,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797521562,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797521673,77.88,81439.69,0.0,0.99504,0.0,0.72346]
[1778797521968,77.88,81439.76,0.0,0.99504,0.0,0.72343]
[1778797523319,77.88,81440.19,0.0,0.99505,0.0,0.72323]
[1778797523613,77.88,81440.19,0.0,0.99505,0.0,0.72323]
[1778797525309,77.88,81440.19,0.0,0.99505,0.0,0.72323]
[1778797525444,77.88,81440.19,0.0,0.99505,0.0,0.72323]
[1778797525512,77.88,81440.19,0.0,0.99505,0.0,0.72323]
[1778797527317,77.88,81440.26,0.0,0.99505,0.0,0.72319]
[1778797527560,77.88,81440.26,0.0,0.99505,0.0,0.72319]
[1778797527648,77.88,81440.24,0.0,0.99505,0.0,0.7232]
[1778797528058,77.88,81440.24,0.0,0.99505,0.0,0.7232]
[1778797528242,77.88,81440.24,0.0,0.99505,0.0,0.7232]
[1778797528307,77.88,81440.24,0.0,0.99505,0.0,0.7232]
[1778797528575,77.88,81440.24,0.0,0.99505,0.0,0.7232]
[1778797531315,77.88,81440.15,0.0,0.99505,0.0,0.72325]
[1778797531578,77.88,81440.15,0.0,0.99505,0.0,0.72325]
[1778797531669,77.88,81440.15,0.0,0.99505,0.0,0.7219]
[1778797535312,77.88,81440.39,0.0,0.99506,0.0,0.72178]
[1778797535474,77.88,81440.39,0.0,0.99506,0.0,0.72178]
[1778797535540,77.88,81440.37,0.0,0.99506,0.0,0.72179]
[1778797537315,77.88,81440.44,0.0,0.99506,0.0,0.72176]
[1778797537377,77.88,81440.44,0.0,0.99506,0.0,0.72176]
[1778797537460,77.88,81441.24,0.0,0.99506,0.0,0.72139]
[1778797539313,77.88,81441.06,0.0,0.99506,0.0,0.72147]
[1778797539379,77.88,81441.06,0.0,0.99506,0.0,0.72147]
[1778797539402,77.88,81440.73,0.0,0.99506,0.0,0.72163]
[1778797543313,77.88,81441.01,0.0,0.99506,0.0,0.7215]
[1778797543783,77.88,81441.01,0.0,0.99506,0.0,0.7215]
[1778797543856,77.88,81440.96,0.0,0.99506,0.0,0.72152]
[1778797545111,77.88,81440.92,0.0,0.99506,0.0,0.72154]
[1778797545308,77.88,81440.92,0.0,0.99506,0.0,0.72154]
[1778797545327,77.88,81440.86,0.0,0.99506,0.0,0.72157]
[1778797546469,77.88,81440.86,0.0,0.99506,0.0,0.72157]
[1778797546560,77.88,81440.86,0.0,0.99506,0.0,0.72157]
[1778797546673,77.88,81440.86,0.0,0.99506,0.0,0.72157]
[1778797546767,77.88,81440.48,0.0,0.99506,0.0,0.72174]
[1778797549316,77.88,81440.51,0.0,0.99506,0.0,0.72173]
[1778797549668,77.88,81440.51,0.0,0.99506,0.0,0.72173]
[1778797549765,77.88,81440.41,0.0,0.99506,0.0,0.72177]
[1778797550057,77.88,81440.41,0.0,0.99506,0.0,0.72177]
[1778797550121,77.88,81440.41,0.0,0.99506,0.0,0.72177]
[1778797550187,77.88,81440.38,0.0,0.99506,0.0,0.72179]
[1778797553318,77.88,81441.12,0.0,0.99506,0.0,0.72144]
[1778797553440,77.88,81441.12,0.0,0.99506,0.0,0.72144]
[1778797553512,77.88,81445.62,0.0,0.99507,0.0,0.71935]
[1778797557313,77.88,81446.41,0.0,0.99508,0.0,0.71899]
[1778797557484,77.88,81446.41,0.0,0.99508,0.0,0.71899]
[1778797557574,77.88,81445.45,0.0,0.99507,0.0,0.71943]
[1778797559315,77.88,81445.8,0.0,0.99507,0.0,0.71927]
[1778797559530,77.88,81445.8,0.0,0.99507,0.0,0.71927]
[1778797559563,77.88,81445.8,0.0,0.99507,0.0,0.71927]
[1778797559639,77.88,81445.8,0.0,0.99507,0.0,0.71927]
[1778797559661,77.88,81446.39,0.0,0.99508,0.0,0.719]
[1778797563310,77.88,81445.88,0.0,0.99508,0.0,0.71923]
[1778797563648,77.88,81445.88,0.0,0.99508,0.0,0.71923]
[1778797563708,77.88,81445.45,0.0,0.99507,0.0,0.71943]
[1778797567312,77.88,81445.17,0.0,0.99507,0.0,0.71956]
[1778797567361,77.88,81445.17,0.0,0.99507,0.0,0.71956]
[1778797567994,77.88,81445.17,0.0,0.99507,0.0,0.71956]
[1778797567410,77.88,81445.43,0.0,0.99507,0.0,0.71944]
[1778797568059,77.88,81445.43,0.0,0.99507,0.0,0.71944]
[1778797568240,77.88,81445.43,0.0,0.99507,0.0,0.71944]
[1778797568308,77.88,81445.43,0.0,0.99507,0.0,0.71944]
[1778797568470,77.88,81445.43,0.0,0.99507,0.0,0.71944]
[1778797568526,77.88,81445.33,0.0,0.99507,0.0,0.71949]
[1778797571316,77.88,81445.33,0.0,0.99507,0.0,0.71949]
[1778797571431,77.88,81445.33,0.0,0.99507,0.0,0.71949]
[1778797571496,77.88,81445.09,0.0,0.99507,0.0,0.7196]
[1778797573317,77.88,81445.46,0.0,0.99507,0.0,0.71943]
[1778797573457,77.88,81445.46,0.0,0.99507,0.0,0.71943]
[1778797573522,77.88,81445.46,0.0,0.99507,0.0,0.71943]
[1778797574355,77.88,81441.66,0.0,0.99506,0.0,0.72119]
[1778797577320,77.88,81441.13,0.0,0.99506,0.0,0.72144]
[1778797577449,77.88,81441.13,0.0,0.99506,0.0,0.72144]
[1778797577532,77.88,81440.98,0.0,0.99506,0.0,0.72151]
[1778797579323,77.88,81441.19,0.0,0.99506,0.0,0.72141]
[1778797579591,77.88,81441.19,0.0,0.99506,0.0,0.72141]
[1778797579636,77.88,81440.86,0.0,0.99506,0.0,0.72157]
[1778797583315,77.88,81439.99,0.0,0.99505,0.0,0.72197]
[1778797583435,77.88,81439.99,0.0,0.99505,0.0,0.72197]
[1778797583509,77.88,81439.92,0.0,0.99505,0.0,0.722]
[1778797587321,77.88,81439.49,0.0,0.99505,0.0,0.7222]
[1778797587664,77.88,81439.49,0.0,0.99505,0.0,0.7222]
[1778797587748,77.88,81439.49,0.0,0.99505,0.0,0.7222]
[1778797590110,77.88,81439.25,0.0,0.99505,0.0,0.72231]
[1778797590314,77.88,81439.25,0.0,0.99505,0.0,0.72231]
[1778797590448,77.88,81439.25,0.0,0.99505,0.0,0.72231]
[1778797590558,77.88,81439.25,0.0,0.99505,0.0,0.72231]
[1778797590663,77.88,81439.25,0.0,0.99505,0.0,0.72231]
[1778797590761,77.88,81439.19,0.0,0.99505,0.0,0.72234]
[1778797593318,77.88,81439.15,0.0,0.99506,0.0,0.72101]
[1778797593581,77.88,81439.15,0.0,0.99506,0.0,0.72101]
[1778797593668,77.88,81439.15,0.0,0.99506,0.0,0.72101]
[1778797597314,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797597607,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598028,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598060,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797597696,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598270,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598307,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598395,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797598456,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797599921,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797600057,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797600158,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797601784,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797601807,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797601855,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797601956,77.88,81439.28,0.0,0.99506,0.0,0.72095]
[1778797603321,77.88,81439.81,0.0,0.99506,0.0,0.7207]
[1778797603465,77.88,81439.81,0.0,0.99506,0.0,0.7207]
[1778797605308,77.88,81439.99,0.0,0.99506,0.0,0.72062]
[1778797605434,77.88,81439.99,0.0,0.99506,0.0,0.72062]
[1778797605572,77.88,81439.65,0.0,0.99506,0.0,0.72078]
[1778797607317,77.88,81439.58,0.0,0.99506,0.0,0.72081]
[1778797607634,77.88,81439.58,0.0,0.99506,0.0,0.72081]
[1778797608040,77.88,81439.58,0.0,0.99506,0.0,0.72081]
[1778797608059,77.88,81439.58,0.0,0.99506,0.0,0.72081]
[1778797608261,77.88,81439.84,0.0,0.99506,0.0,0.72069]
[1778797608307,77.88,81439.84,0.0,0.99506,0.0,0.72069]
[1778797608387,77.88,81439.84,0.0,0.99506,0.0,0.72069]
[1778797608593,77.88,81440.04,0.0,0.99506,0.0,0.7206]
[1778797610081,77.88,81440.04,0.0,0.99506,0.0,0.7206]
[1778797610309,77.88,81440.04,0.0,0.99506,0.0,0.7206]
[1778797610607,77.88,81439.99,0.0,0.99506,0.0,0.72062]
[1778797614128,77.88,81440.41,0.0,0.99506,0.0,0.72043]
[1778797614307,77.88,81440.41,0.0,0.99506,0.0,0.72043]
[1778797614404,77.88,81440.41,0.0,0.99506,0.0,0.72043]
[1778797614635,77.88,81440.37,0.0,0.99506,0.0,0.72044]
[1778797617317,77.88,81440.34,0.0,0.99506,0.0,0.72046]
[1778797617617,77.88,81440.34,0.0,0.99506,0.0,0.72046]
[1778797617656,77.88,81440.53,0.0,0.99506,0.0,0.72037]
[1778797620214,77.88,81440.5,0.0,0.99506,0.0,0.72038]
[1778797620393,77.88,81440.5,0.0,0.99506,0.0,0.72038]
[1778797621318,77.88,81440.6,0.0,0.99506,0.0,0.72034]
[1778797621460,77.88,81440.6,0.0,0.99506,0.0,0.72034]
[1778797621685,77.88,81440.18,0.0,0.99506,0.0,0.72053]
[1778797625318,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797625735,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797625809,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797625820,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797626180,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797626307,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797626533,77.88,81440.07,0.0,0.99506,0.0,0.72058]
[1778797628733,77.88,81440.03,0.0,0.99506,0.0,0.7206]
[1778797629316,77.88,81440.03,0.0,0.99506,0.0,0.7206]
[1778797629438,77.88,81440.03,0.0,0.99506,0.0,0.7206]
[1778797630747,77.88,81439.08,0.0,0.99506,0.0,0.72104]
[1778797631319,77.88,81439.08,0.0,0.99506,0.0,0.72104]
[1778797631559,77.88,81439.08,0.0,0.99506,0.0,0.72104]
[1778797631754,77.88,81439.68,0.0,0.99506,0.0,0.72077]
[1778797632761,77.88,81441.78,0.0,0.99507,0.0,0.71979]
[1778797635311,77.88,81443.0,0.0,0.99507,0.0,0.71922]
[1778797635548,77.88,81443.0,0.0,0.99507,0.0,0.71922]
[1778797635782,77.88,81443.3,0.0,0.99507,0.0,0.71908]
[1778797639316,77.88,81443.33,0.0,0.99507,0.0,0.71907]
[1778797639677,77.88,81443.33,0.0,0.99507,0.0,0.71907]
[1778797639810,77.88,81443.16,0.0,0.99507,0.0,0.71915]
[1778797643312,77.88,81442.67,0.0,0.99507,0.0,0.71938]
[1778797643676,77.88,81442.67,0.0,0.99507,0.0,0.71938]
[1778797643809,77.88,81442.67,0.0,0.99507,0.0,0.71938]
[1778797644077,77.88,81442.67,0.0,0.99507,0.0,0.71938]
[1778797644113,77.88,81442.15,0.0,0.99507,0.0,0.71962]
[1778797645070,77.88,81442.15,0.0,0.99507,0.0,0.71962]
[1778797645319,77.88,81441.66,0.0,0.99507,0.0,0.71985]
[1778797645852,77.88,81441.56,0.0,0.99507,0.0,0.71989]
[1778797651242,77.88,81441.11,0.0,0.99507,0.0,0.7201]
[1778797651315,77.88,81441.11,0.0,0.99507,0.0,0.7201]
[1778797651424,77.88,81441.11,0.0,0.99507,0.0,0.7201]
[1778797651894,77.88,81441.24,0.0,0.99508,0.0,0.71869]
[1778797653314,77.88,81441.25,0.0,0.99508,0.0,0.71869]
[1778797653728,77.88,81441.25,0.0,0.99508,0.0,0.71869]
[1778797654067,77.88,81441.25,0.0,0.99508,0.0,0.71869]
[1778797654085,77.88,81441.25,0.0,0.99508,0.0,0.71869]
[1778797653908,77.88,81441.3,0.0,0.99508,0.0,0.71867]
[1778797654321,77.88,81441.3,0.0,0.99508,0.0,0.71867]
[1778797654557,77.88,81441.3,0.0,0.99508,0.0,0.71867]
[1778797654568,77.88,81441.3,0.0,0.99508,0.0,0.71867]
[1778797654916,77.88,81441.24,0.0,0.99508,0.0,0.71869]
[1778797657314,77.88,81441.02,0.0,0.99508,0.0,0.7188]
[1778797657470,77.88,81441.02,0.0,0.99508,0.0,0.7188]
[1778797658944,77.88,81441.28,0.0,0.99508,0.0,0.71867]
[1778797660102,77.88,81441.28,0.0,0.99508,0.0,0.71867]
[1778797660312,77.88,81441.5,0.0,0.99508,0.0,0.71857]
[1778797660958,77.88,81440.92,0.0,0.99508,0.0,0.71884]
[1778797663552,77.88,81440.67,0.0,0.99507,0.0,0.71896]
[1778797663808,77.88,81440.67,0.0,0.99507,0.0,0.71896]
[1778797663913,77.88,81440.67,0.0,0.99507,0.0,0.71896]
[1778797663979,77.88,81440.63,0.0,0.99507,0.0,0.71898]
[1778797665993,77.88,81442.78,0.0,0.99508,0.0,0.71798]
[1778797667313,77.88,81442.68,0.0,0.99508,0.0,0.71803]
[1778797667580,77.88,81442.68,0.0,0.99508,0.0,0.71803]
[1778797667828,77.88,81442.68,0.0,0.99508,0.0,0.71803]
[1778797668057,77.88,81442.68,0.0,0.99508,0.0,0.71803]
[1778797668067,77.88,81442.68,0.0,0.99508,0.0,0.71803]
[1778797668007,77.88,81442.78,0.0,0.99508,0.0,0.71798]
[1778797668319,77.88,81442.78,0.0,0.99508,0.0,0.71798]
[1778797668158,77.88,81442.78,0.0,0.99508,0.0,0.71798]
[1778797671028,77.88,81440.45,0.0,0.99507,0.0,0.71906]
[1778797671313,77.88,81440.45,0.0,0.99507,0.0,0.71906]
[1778797671891,77.88,81440.45,0.0,0.99507,0.0,0.71906]
[1778797672060,77.88,81440.45,0.0,0.99507,0.0,0.71906]
[1778797672035,77.88,81440.48,0.0,0.99507,0.0,0.71905]
[1778797672188,77.88,81440.48,0.0,0.99507,0.0,0.71905]
[1778797672160,77.88,81440.48,0.0,0.99507,0.0,0.71905]
[1778797675311,77.88,81439.79,0.0,0.99507,0.0,0.71937]
[1778797675476,77.88,81439.79,0.0,0.99507,0.0,0.71937]
[1778797676067,77.88,81438.06,0.0,0.99506,0.0,0.72017]
[1778797678016,77.88,81438.01,0.0,0.99506,0.0,0.72019]
[1778797678063,77.88,81438.01,0.0,0.99506,0.0,0.72019]
[1778797678149,77.88,81438.01,0.0,0.99506,0.0,0.72019]
[1778797678081,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797678311,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797678382,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797678226,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797679905,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797680057,77.88,81437.66,0.0,0.99506,0.0,0.72036]
[1778797680095,77.88,81437.62,0.0,0.99506,0.0,0.72037]
[1778797681820,77.88,81437.94,0.0,0.99506,0.0,0.72023]
[1778797682060,77.88,81437.94,0.0,0.99506,0.0,0.72023]
[1778797682109,77.88,81434.77,0.0,0.99505,0.0,0.7217]
[1778797682474,77.88,81434.77,0.0,0.99505,0.0,0.7217]
[1778797683116,77.88,81431.12,0.0,0.99504,0.0,0.7234]
[1778797683309,77.88,81431.12,0.0,0.99504,0.0,0.7234]
[1778797683545,77.88,81431.12,0.0,0.99504,0.0,0.7234]
[1778797685317,77.88,81430.2,0.0,0.99504,0.0,0.72383]
[1778797685464,77.88,81430.2,0.0,0.99504,0.0,0.72383]
[1778797686137,77.88,81424.03,0.0,0.99501,0.0,0.72672]
[1778797687144,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797687177,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797687229,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797687316,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797687451,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797688061,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797688070,77.88,81421.32,0.0,0.995,0.0,0.72799]
[1778797688151,77.88,81421.57,0.0,0.995,0.0,0.72787]
[1778797689312,77.88,81421.56,0.0,0.995,0.0,0.72787]
[1778797689513,77.88,81421.56,0.0,0.995,0.0,0.72787]
[1778797689559,77.88,81421.56,0.0,0.995,0.0,0.72787]
[1778797689667,77.88,81421.56,0.0,0.995,0.0,0.72787]
[1778797691308,77.88,81422.05,0.0,0.99501,0.0,0.72764]
[1778797691744,77.88,81422.05,0.0,0.99501,0.0,0.72764]
[1778797691842,77.88,81422.09,0.0,0.99501,0.0,0.72762]
[1778797692988,77.88,81422.09,0.0,0.99501,0.0,0.72762]
[1778797693059,77.88,81422.09,0.0,0.99501,0.0,0.72762]
[1778797693106,77.88,81422.09,0.0,0.99501,0.0,0.72762]
[1778797695319,77.88,81421.85,0.0,0.99501,0.0,0.72774]
[1778797695534,77.88,81421.85,0.0,0.99501,0.0,0.72774]
[1778797695560,77.88,81421.79,0.0,0.99501,0.0,0.72776]
[1778797697315,77.88,81421.93,0.0,0.99501,0.0,0.7277]
[1778797697777,77.88,81421.93,0.0,0.99501,0.0,0.7277]
[1778797697866,77.88,81421.93,0.0,0.99501,0.0,0.7277]
[1778797701316,77.88,81422.13,0.0,0.99501,0.0,0.72761]
[1778797701474,77.88,81422.13,0.0,0.99501,0.0,0.72761]
[1778797701559,77.88,81422.06,0.0,0.99501,0.0,0.72764]
[1778797703314,77.88,81422.06,0.0,0.99501,0.0,0.72764]
[1778797703681,77.88,81422.06,0.0,0.99501,0.0,0.72764]
[1778797703764,77.88,81421.78,0.0,0.99501,0.0,0.72777]
[1778797707313,77.88,81421.96,0.0,0.99501,0.0,0.72769]
[1778797708067,77.88,81421.96,0.0,0.99501,0.0,0.72769]
[1778797708099,77.88,81421.98,0.0,0.99501,0.0,0.72768]
[1778797708308,77.88,81421.98,0.0,0.99501,0.0,0.72768]
[1778797708442,77.88,81421.98,0.0,0.99501,0.0,0.72768]
[1778797708543,77.88,81421.88,0.0,0.99501,0.0,0.72772]
[1778797711320,77.88,81422.0,0.0,0.99501,0.0,0.72767]
[1778797711525,77.88,81422.0,0.0,0.99501,0.0,0.72767]
[1778797711549,77.88,81421.94,0.0,0.99501,0.0,0.72634]
[1778797712891,77.88,81421.94,0.0,0.99501,0.0,0.72634]
[1778797713058,77.88,81421.94,0.0,0.99501,0.0,0.72634]
[1778797713087,77.88,81421.94,0.0,0.99501,0.0,0.72634]
[1778797713319,77.88,81422.08,0.0,0.99502,0.0,0.72627]
[1778797713452,77.88,81422.08,0.0,0.99502,0.0,0.72627]
[1778797713529,77.88,81421.99,0.0,0.99501,0.0,0.72631]
[1778797717318,77.88,81422.14,0.0,0.99502,0.0,0.72624]
[1778797717693,77.88,81422.14,0.0,0.99502,0.0,0.72624]
[1778797720375,77.88,81422.15,0.0,0.99502,0.0,0.72624]
[1778797721313,77.88,81422.15,0.0,0.99502,0.0,0.72624]
[1778797721473,77.88,81422.15,0.0,0.99502,0.0,0.72624]
[1778797721535,77.88,81422.15,0.0,0.99502,0.0,0.72624]
[1778797725317,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797725901,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797725914,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797726380,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797726565,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797726574,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797727313,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797727378,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797728010,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797728057,77.88,81422.13,0.0,0.99502,0.0,0.72625]
[1778797728097,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797728223,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797728307,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797728411,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797728560,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797728819,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797729061,77.88,81422.22,0.0,0.99502,0.0,0.72621]
[1778797729161,77.88,81422.31,0.0,0.99502,0.0,0.72616]
[1778797729366,77.88,81422.31,0.0,0.99502,0.0,0.72616]
[1778797729562,77.88,81422.31,0.0,0.99502,0.0,0.72616]
[1778797729761,77.88,81422.31,0.0,0.99502,0.0,0.72616]
[1778797732203,77.88,81422.31,0.0,0.99502,0.0,0.72616]
[1778797731452,77.88,81422.34,0.0,0.99502,0.0,0.72615]
[1778797732964,77.88,81422.34,0.0,0.99502,0.0,0.72615]
[1778797733060,77.88,81422.34,0.0,0.99502,0.0,0.72615]
[1778797733160,77.88,81422.34,0.0,0.99502,0.0,0.72615]
[1778797733065,77.88,81422.36,0.0,0.99502,0.0,0.72614]
[1778797733312,77.88,81422.36,0.0,0.99502,0.0,0.72614]
[1778797733429,77.88,81422.36,0.0,0.99502,0.0,0.72614]
[1778797733563,77.88,81422.36,0.0,0.99502,0.0,0.72614]
[1778797733730,77.88,81422.36,0.0,0.99502,0.0,0.72614]
[1778797733801,77.88,81422.55,0.0,0.99502,0.0,0.72605]
[1778797734898,77.88,81422.55,0.0,0.99502,0.0,0.72605]
[1778797735058,77.88,81422.55,0.0,0.99502,0.0,0.72605]
[1778797735159,77.88,81422.55,0.0,0.99502,0.0,0.72605]
[1778797737498,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797737564,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797737637,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797737752,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797737935,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797738059,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797738131,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797738717,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797738808,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797738934,77.88,81422.48,0.0,0.99502,0.0,0.72608]
[1778797739509,77.88,81422.27,0.0,0.99502,0.0,0.72618]
[1778797740517,77.88,81424.13,0.0,0.99502,0.0,0.72531]
[1778797741317,77.88,81424.13,0.0,0.99502,0.0,0.72531]
[1778797741528,77.88,81424.13,0.0,0.99502,0.0,0.72531]
[1778797741569,77.88,81431.41,0.0,0.99505,0.0,0.72191]
[1778797742529,77.88,81434.11,0.0,0.99506,0.0,0.72066]
[1778797745317,77.88,81434.39,0.0,0.99506,0.0,0.72053]
[1778797745677,77.88,81434.39,0.0,0.99506,0.0,0.72053]
[1778797745808,77.88,81434.39,0.0,0.99506,0.0,0.72053]
[1778797746073,77.88,81434.39,0.0,0.99506,0.0,0.72053]
[1778797746173,77.88,81434.3,0.0,0.99506,0.0,0.72057]
[1778797746308,77.88,81434.3,0.0,0.99506,0.0,0.72057]
[1778797746763,77.88,81434.3,0.0,0.99506,0.0,0.72057]
[1778797746807,77.88,81434.3,0.0,0.99506,0.0,0.72057]
[1778797747223,77.88,81434.3,0.0,0.99506,0.0,0.72057]
[1778797746864,77.88,81434.41,0.0,0.99506,0.0,0.72052]
[1778797747311,77.88,81434.41,0.0,0.99506,0.0,0.72052]
[1778797747449,77.88,81434.41,0.0,0.99506,0.0,0.72052]
[1778797747564,77.88,81432.95,0.0,0.99506,0.0,0.7212]
[1778797751315,77.88,81433.04,0.0,0.99506,0.0,0.72115]
[1778797751681,77.88,81433.04,0.0,0.99506,0.0,0.72115]
[1778797751811,77.88,81433.04,0.0,0.99506,0.0,0.72115]
[1778797752116,77.88,81433.04,0.0,0.99506,0.0,0.72115]
[1778797752213,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797752308,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797752625,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797752808,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797752982,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797753058,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797753205,77.88,81433.03,0.0,0.99506,0.0,0.72116]
[1778797753096,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797753321,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797753427,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797753561,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797753856,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797754060,77.88,81433.06,0.0,0.99506,0.0,0.72115]
[1778797754160,77.88,81433.08,0.0,0.99506,0.0,0.72114]
[1778797754312,77.88,81433.08,0.0,0.99506,0.0,0.72114]
[1778797754559,77.88,81433.08,0.0,0.99506,0.0,0.72114]
[1778797754586,77.88,81433.08,0.0,0.99506,0.0,0.72114]
[1778797754614,77.88,81433.47,0.0,0.99506,0.0,0.72095]
[1778797757358,77.88,81433.39,0.0,0.99506,0.0,0.72099]
[1778797757469,77.88,81433.39,0.0,0.99506,0.0,0.72099]
[1778797757563,77.88,81433.39,0.0,0.99506,0.0,0.72099]
[1778797757850,77.88,81433.39,0.0,0.99506,0.0,0.72099]
[1778797758058,77.88,81433.39,0.0,0.99506,0.0,0.72099]
[1778797758154,77.88,81435.03,0.0,0.99506,0.0,0.72023]
[1778797758326,77.88,81435.03,0.0,0.99506,0.0,0.72023]
[1778797758567,77.88,81435.03,0.0,0.99506,0.0,0.72023]
[1778797758593,77.88,81435.03,0.0,0.99506,0.0,0.72023]
[1778797758643,77.88,81438.5,0.0,0.99508,0.0,0.71862]
[1778797760175,77.88,81438.5,0.0,0.99508,0.0,0.71862]
[1778797759650,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760310,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760426,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760573,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760694,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760810,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797760926,77.88,81440.9,0.0,0.99508,0.0,0.71751]
[1778797761024,77.88,81440.47,0.0,0.99508,0.0,0.7177]
[1778797762035,77.88,81440.47,0.0,0.99508,0.0,0.7177]
[1778797763310,77.88,81440.71,0.0,0.99508,0.0,0.71759]
[1778797763592,77.88,81440.71,0.0,0.99508,0.0,0.71759]
[1778797763807,77.88,81440.71,0.0,0.99508,0.0,0.71759]
[1778797763894,77.88,81440.57,0.0,0.99508,0.0,0.71766]
[1778797764377,77.88,81440.57,0.0,0.99508,0.0,0.71766]
[1778797764559,77.88,81440.57,0.0,0.99508,0.0,0.71766]
[1778797764566,77.88,81440.57,0.0,0.99508,0.0,0.71766]
[1778797765080,77.88,81440.57,0.0,0.99508,0.0,0.71766]
[1778797765181,77.88,81441.54,0.0,0.99509,0.0,0.71721]
[1778797765321,77.88,81441.54,0.0,0.99509,0.0,0.71721]
[1778797765693,77.88,81441.1,0.0,0.99508,0.0,0.71741]
[1778797768217,77.88,81439.85,0.0,0.99508,0.0,0.71799]
[1778797768308,77.88,81440.01,0.0,0.99508,0.0,0.71792]
[1778797768433,77.88,81440.01,0.0,0.99508,0.0,0.71792]
[1778797768562,77.88,81440.01,0.0,0.99508,0.0,0.71792]
[1778797768714,77.88,81440.43,0.0,0.99508,0.0,0.71772]
[1778797769413,77.88,81440.43,0.0,0.99508,0.0,0.71772]
[1778797769572,77.88,81440.43,0.0,0.99508,0.0,0.71772]
[1778797769715,77.88,81440.43,0.0,0.99508,0.0,0.71772]
[1778797769721,77.88,81440.76,0.0,0.99508,0.0,0.71757]
[1778797773001,77.88,81440.42,0.0,0.99509,0.0,0.71638]
[1778797773059,77.88,81440.42,0.0,0.99509,0.0,0.71638]
[1778797773185,77.88,81440.42,0.0,0.99509,0.0,0.71638]
[1778797773080,77.88,81440.26,0.0,0.99509,0.0,0.71646]
[1778797773328,77.88,81440.26,0.0,0.99509,0.0,0.71646]
[1778797773460,77.88,81440.26,0.0,0.99509,0.0,0.71646]
[1778797773563,77.88,81440.26,0.0,0.99509,0.0,0.71646]
[1778797773763,77.88,81440.26,0.0,0.99509,0.0,0.71646]
[1778797773793,77.88,81440.88,0.0,0.99509,0.0,0.71617]
[1778797777321,77.88,81440.38,0.0,0.99509,0.0,0.7164]
[1778797777593,77.88,81440.38,0.0,0.99509,0.0,0.7164]
[1778797777806,77.88,81440.38,0.0,0.99509,0.0,0.7164]
[1778797777941,77.88,81440.38,0.0,0.99509,0.0,0.7164]
[1778797778011,77.88,81440.52,0.0,0.99509,0.0,0.71634]
[1778797780175,77.88,81440.11,0.0,0.99509,0.0,0.71653]
[1778797780308,77.88,81440.32,0.0,0.99509,0.0,0.71643]
[1778797780798,77.88,81440.43,0.0,0.99509,0.0,0.71638]
[1778797785833,77.88,81442.5,0.0,0.9951,0.0,0.71542]
[1778797786596,77.88,81442.5,0.0,0.9951,0.0,0.71542]
[1778797786810,77.88,81442.5,0.0,0.9951,0.0,0.71542]
[1778797786898,77.88,81442.5,0.0,0.9951,0.0,0.71542]
[1778797787062,77.88,81442.5,0.0,0.9951,0.0,0.71542]
[1778797787162,77.88,81445.88,0.0,0.99511,0.0,0.71386]
[1778797787646,77.88,81445.88,0.0,0.99511,0.0,0.71386]
[1778797787810,77.88,81445.88,0.0,0.99511,0.0,0.71386]
[1778797787916,77.88,81445.88,0.0,0.99511,0.0,0.71386]
[1778797788007,77.88,81446.18,0.0,0.99511,0.0,0.71372]
[1778797791309,77.88,81445.99,0.0,0.99511,0.0,0.71381]
[1778797791383,77.88,81445.99,0.0,0.99511,0.0,0.71381]
[1778797791875,77.88,81445.64,0.0,0.99511,0.0,0.71397]
[1778797793038,77.88,81445.64,0.0,0.99511,0.0,0.71397]
[1778797793061,77.88,81445.64,0.0,0.99511,0.0,0.71397]
[1778797793071,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793290,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793325,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793405,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793561,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793664,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793757,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793814,77.88,81445.59,0.0,0.99511,0.0,0.71399]
[1778797793934,77.88,81442.85,0.0,0.9951,0.0,0.71526]
[1778797794307,77.88,81442.85,0.0,0.9951,0.0,0.71526]
[1778797794563,77.88,81442.85,0.0,0.9951,0.0,0.71526]
[1778797794678,77.88,81442.85,0.0,0.9951,0.0,0.71526]
[1778797794896,77.88,81442.07,0.0,0.9951,0.0,0.71562]
[1778797797319,77.88,81443.54,0.0,0.9951,0.0,0.71494]
[1778797797598,77.88,81443.54,0.0,0.9951,0.0,0.71494]
[1778797797807,77.88,81443.54,0.0,0.9951,0.0,0.71494]
[1778797798067,77.88,81443.54,0.0,0.9951,0.0,0.71494]
[1778797798158,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797798308,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797798619,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797798806,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797798851,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797798986,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797799031,77.88,81443.06,0.0,0.9951,0.0,0.71516]
[1778797801315,77.88,81443.23,0.0,0.9951,0.0,0.71508]
[1778797801690,77.88,81443.23,0.0,0.9951,0.0,0.71508]
[1778797801808,77.88,81443.23,0.0,0.9951,0.0,0.71508]
[1778797802113,77.88,81443.23,0.0,0.9951,0.0,0.71508]
[1778797802201,77.88,81443.13,0.0,0.9951,0.0,0.71513]
[1778797802308,77.88,81443.13,0.0,0.9951,0.0,0.71513]
[1778797802442,77.88,81443.13,0.0,0.9951,0.0,0.71513]
[1778797803960,77.88,81443.1,0.0,0.9951,0.0,0.71514]
[1778797805318,77.88,81443.14,0.0,0.9951,0.0,0.71512]
[1778797805475,77.88,81443.14,0.0,0.9951,0.0,0.71512]
[1778797805974,77.88,81443.11,0.0,0.9951,0.0,0.71514]
[1778797809313,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797809460,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797809818,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797810008,77.88,81444.4,0.0,0.99511,0.0,0.71454]
[1778797811316,77.88,81443.89,0.0,0.9951,0.0,0.71478]
[1778797811369,77.88,81443.89,0.0,0.9951,0.0,0.71478]
[1778797812019,77.88,81443.98,0.0,0.9951,0.0,0.71474]
[1778797815162,77.88,81444.18,0.0,0.9951,0.0,0.71464]
[1778797815321,77.88,81443.91,0.0,0.9951,0.0,0.71477]
[1778797816046,77.88,81443.84,0.0,0.9951,0.0,0.7148]
[1778797817197,77.88,81443.84,0.0,0.9951,0.0,0.7148]
[1778797817266,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797817311,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797817404,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797817562,77.88,81443.88,0.0,0.9951,0.0,0.71478]
[1778797818061,77.88,81444.17,0.0,0.9951,0.0,0.71465]
[1778797818460,77.88,81444.17,0.0,0.9951,0.0,0.71465]
[1778797818562,77.88,81444.17,0.0,0.9951,0.0,0.71465]
[1778797818664,77.88,81444.17,0.0,0.9951,0.0,0.71465]
[1778797819067,77.88,81444.14,0.0,0.9951,0.0,0.71466]
[1778797821312,77.88,81444.46,0.0,0.99511,0.0,0.71452]
[1778797821623,77.88,81444.46,0.0,0.99511,0.0,0.71452]
[1778797821807,77.88,81444.46,0.0,0.99511,0.0,0.71452]
[1778797822043,77.88,81444.46,0.0,0.99511,0.0,0.71452]
[1778797822088,77.88,81444.7,0.0,0.99511,0.0,0.7144]
[1778797824103,77.88,81442.92,0.0,0.9951,0.0,0.71523]
[1778797825200,77.88,81442.92,0.0,0.9951,0.0,0.71523]
[1778797825325,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797825496,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797825578,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797825681,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797825760,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797825930,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797826058,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797826212,77.88,81442.1,0.0,0.9951,0.0,0.71561]
[1778797826298,77.88,81437.43,0.0,0.99508,0.0,0.71777]
[1778797829318,77.88,81435.78,0.0,0.99507,0.0,0.71853]
[1778797829365,77.88,81435.78,0.0,0.99507,0.0,0.71853]
[1778797830147,77.88,81435.75,0.0,0.99507,0.0,0.71855]
[1778797833322,77.88,81435.91,0.0,0.99508,0.0,0.71713]
[1778797833550,77.88,81435.91,0.0,0.99508,0.0,0.71713]
[1778797835311,77.88,81435.91,0.0,0.99508,0.0,0.71713]
[1778797835182,77.88,81436.1,0.0,0.99508,0.0,0.71704]
[1778797835505,77.88,81436.1,0.0,0.99508,0.0,0.71704]
[1778797835410,77.88,81436.1,0.0,0.99508,0.0,0.71704]
[1778797839318,77.88,81436.08,0.0,0.99508,0.0,0.71705]
[1778797839349,77.88,81436.36,0.0,0.99509,0.0,0.71692]
[1778797840216,77.88,81436.36,0.0,0.99509,0.0,0.71692]
[1778797840309,77.88,81436.36,0.0,0.99509,0.0,0.71692]
[1778797840301,77.88,81436.36,0.0,0.99509,0.0,0.71692]
[1778797841226,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797841734,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797841808,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797841957,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797842068,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797842140,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797842955,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797843059,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797843135,77.88,81435.92,0.0,0.99508,0.0,0.71712]
[1778797843238,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797845317,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797845369,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797845374,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797847317,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797847707,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797847807,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848172,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848308,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848273,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848586,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848807,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797848970,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797849323,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797849280,77.88,81436.2,0.0,0.99508,0.0,0.71699]
[1778797849585,77.88,81436.2,0.0,0.99508,0.0,0.71699]
[1778797849807,77.88,81436.2,0.0,0.99508,0.0,0.71699]
[1778797850058,77.88,81436.2,0.0,0.99508,0.0,0.71699]
[1778797850307,77.88,81436.2,0.0,0.99508,0.0,0.71699]
[1778797850287,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797850518,77.88,81436.27,0.0,0.99509,0.0,0.71696]
[1778797851294,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797853314,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797853637,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797853807,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797853937,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797854037,77.88,81436.48,0.0,0.99509,0.0,0.71686]
[1778797856329,77.88,81440.71,0.0,0.9951,0.0,0.71491]
[1778797856545,77.88,81440.71,0.0,0.9951,0.0,0.71491]
[1778797857332,77.88,81440.71,0.0,0.9951,0.0,0.71491]
[1778797857337,77.88,81443.49,0.0,0.99511,0.0,0.71362]
[1778797857478,77.88,81443.49,0.0,0.99511,0.0,0.71362]
[1778797860497,77.88,81443.75,0.0,0.99511,0.0,0.7135]
[1778797860545,77.88,81443.75,0.0,0.99511,0.0,0.7135]
[1778797860693,77.88,81443.75,0.0,0.99511,0.0,0.7135]
[1778797860795,77.88,81443.75,0.0,0.99511,0.0,0.7135]
[1778797860866,77.88,81443.1,0.0,0.99511,0.0,0.7138]
[1778797861365,77.88,81449.49,0.0,0.99513,0.0,0.71086]
[1778797863320,77.88,81449.49,0.0,0.99513,0.0,0.71086]
[1778797862372,77.88,81453.05,0.0,0.99515,0.0,0.70922]
[1778797863441,77.88,81453.05,0.0,0.99515,0.0,0.70922]
[1778797863518,77.88,81452.22,0.0,0.99514,0.0,0.7096]
[1778797867323,77.88,81452.56,0.0,0.99514,0.0,0.70945]
[1778797866400,77.88,81456.86,0.0,0.99516,0.0,0.70748]
[1778797867394,77.88,81456.86,0.0,0.99516,0.0,0.70748]
[1778797867407,77.88,81458.23,0.0,0.99516,0.0,0.70685]
[1778797869680,77.88,81458.19,0.0,0.99516,0.0,0.70687]
[1778797875463,77.88,81458.64,0.0,0.99517,0.0,0.70666]
[1778797878484,77.88,81461.8,0.0,0.99518,0.0,0.70522]
[1778797880317,77.88,81461.8,0.0,0.99518,0.0,0.70522]
[1778797880359,77.88,81463.56,0.0,0.99518,0.0,0.70441]
[1778797880498,77.88,81464.8,0.0,0.99519,0.0,0.70385]
[1778797882512,77.88,81465.92,0.0,0.99519,0.0,0.70334]
[1778797884596,77.88,81465.96,0.0,0.99519,0.0,0.70332]
[1778797884810,77.88,81465.96,0.0,0.99519,0.0,0.70332]
[1778797885368,77.88,81465.96,0.0,0.99519,0.0,0.70332]
[1778797884906,77.88,81464.87,0.0,0.99519,0.0,0.70382]
[1778797887324,77.88,81464.48,0.0,0.99519,0.0,0.70399]
[1778797887585,77.88,81464.15,0.0,0.99519,0.0,0.70414]
[1778797887653,77.88,81463.63,0.0,0.99518,0.0,0.70438]
[1778797889314,77.88,81463.63,0.0,0.99518,0.0,0.70438]
[1778797889457,77.88,81464.03,0.0,0.99519,0.0,0.7042]
[1778797889561,77.88,81464.18,0.0,0.99519,0.0,0.70413]
[1778797893315,77.88,81464.18,0.0,0.99519,0.0,0.70413]
[1778797893435,77.88,81464.18,0.0,0.99519,0.0,0.70413]
[1778797893589,77.88,81463.9,0.0,0.99519,0.0,0.70293]
[1778797895312,77.88,81463.9,0.0,0.99519,0.0,0.70293]
[1778797895433,77.88,81463.9,0.0,0.99519,0.0,0.70293]
[1778797895603,77.88,81464.13,0.0,0.99519,0.0,0.70283]
[1778797898624,77.88,81464.85,0.0,0.9952,0.0,0.7025]
[1778797903659,77.88,81464.54,0.0,0.9952,0.0,0.70264]
[1778797904666,77.88,81463.3,0.0,0.99519,0.0,0.7032]
[1778797908694,77.88,81465.44,0.0,0.9952,0.0,0.70223]
[1778797911715,77.88,81466.17,0.0,0.9952,0.0,0.7019]
[1778797913029,77.88,81466.17,0.0,0.9952,0.0,0.7019]
[1778797913060,77.88,81466.17,0.0,0.9952,0.0,0.7019]
[1778797913230,77.88,81466.17,0.0,0.9952,0.0,0.7019]
[1778797913323,77.88,81466.17,0.0,0.9952,0.0,0.7019]
[1778797913246,77.88,81467.24,0.0,0.99521,0.0,0.70141]
[1778797914736,77.88,81467.93,0.0,0.99521,0.0,0.7011]
[1778797915743,77.88,81469.01,0.0,0.99521,0.0,0.70061]
[1778797917323,77.88,81469.01,0.0,0.99521,0.0,0.70061]
[1778797917561,77.88,81469.01,0.0,0.99521,0.0,0.70061]
[1778797917757,77.88,81469.47,0.0,0.99521,0.0,0.7004]
[1778797918764,77.88,81470.07,0.0,0.99522,0.0,0.70012]
[1778797922217,77.88,81470.35,0.0,0.99522,0.0,0.7]
[1778797922288,77.88,81470.35,0.0,0.99522,0.0,0.7]
[1778797922312,77.88,81470.35,0.0,0.99522,0.0,0.7]
[1778797923803,77.88,81473.91,0.0,0.99523,0.0,0.69838]
[1778797925178,77.88,81473.91,0.0,0.99523,0.0,0.69838]
[1778797925322,77.88,81473.91,0.0,0.99523,0.0,0.69838]
[1778797925242,77.88,81478.66,0.0,0.99525,0.0,0.69623]
[1778797925489,77.88,81478.66,0.0,0.99525,0.0,0.69623]
[1778797925566,77.88,81478.66,0.0,0.99525,0.0,0.69623]
[1778797925817,77.88,81478.6,0.0,0.99525,0.0,0.69626]
[1778797926824,77.88,81481.28,0.0,0.99525,0.0,0.69505]
[1778797927697,77.88,81481.28,0.0,0.99525,0.0,0.69505]
[1778797927855,77.88,81481.28,0.0,0.99525,0.0,0.69505]
[1778797927957,77.88,81481.28,0.0,0.99525,0.0,0.69505]
[1778797928058,77.88,81481.28,0.0,0.99525,0.0,0.69505]
[1778797930250,77.88,81482.72,0.0,0.99526,0.0,0.6944]
[1778797930860,77.88,81483.09,0.0,0.99526,0.0,0.69424]
[1778797930934,77.88,81487.21,0.0,0.99528,0.0,0.69238]
[1778797933748,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797933810,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797933881,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797933900,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797934058,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797934308,77.88,81489.32,0.0,0.99528,0.0,0.69143]
[1778797934409,77.88,81489.29,0.0,0.99528,0.0,0.69145]
[1778797940262,77.88,81490.57,0.0,0.99529,0.0,0.69087]
[1778797945987,77.88,81490.78,0.0,0.99529,0.0,0.69078]
[1778797948236,77.88,81491.19,0.0,0.99529,0.0,0.69059]
[1778797948300,77.88,81491.19,0.0,0.99529,0.0,0.69059]
[1778797948309,77.88,81491.19,0.0,0.99529,0.0,0.69059]
[1778797948399,77.88,81492.79,0.0,0.9953,0.0,0.68988]
[1778797948567,77.88,81492.79,0.0,0.9953,0.0,0.68988]
[1778797950205,77.88,81492.13,0.0,0.99529,0.0,0.69017]
[1778797952195,77.88,81492.92,0.0,0.9953,0.0,0.68982]
[1778797954477,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797954509,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797954529,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797954577,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797954607,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797954809,77.88,81495.86,0.0,0.99531,0.0,0.6872]
[1778797955021,77.88,81495.98,0.0,0.99532,0.0,0.68714]
[1778797957035,77.88,81500.35,0.0,0.99533,0.0,0.68519]
[1778797958042,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959216,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959230,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959238,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959322,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959373,77.88,81504.1,0.0,0.99534,0.0,0.68352]
[1778797959390,77.88,81504.8,0.0,0.99535,0.0,0.68321]
[1778797959560,77.88,81504.8,0.0,0.99535,0.0,0.68321]
[1778797961063,77.88,81509.06,0.0,0.99536,0.0,0.68132]
[1778797965233,77.88,81508.79,0.0,0.99536,0.0,0.68144]
[1778797970454,77.88,81508.56,0.0,0.99536,0.0,0.68154]
[1778797973147,77.88,81504.89,0.0,0.99535,0.0,0.68317]
[1778797974847,77.88,81503.05,0.0,0.99534,0.0,0.68399]
[1778797974923,77.88,81503.05,0.0,0.99534,0.0,0.68399]
[1778797974994,77.88,81503.05,0.0,0.99534,0.0,0.68399]
[1778797975059,77.88,81503.05,0.0,0.99534,0.0,0.68399]
[1778797975161,77.88,81502.59,0.0,0.99534,0.0,0.68419]
[1778797980197,77.88,81503.15,0.0,0.99534,0.0,0.68395]
[1778797985235,77.88,81502.02,0.0,0.99534,0.0,0.68445]
[1778797986546,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797986559,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797986702,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797986807,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797986821,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797987058,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797987159,77.88,81501.87,0.0,0.99534,0.0,0.68451]
[1778797987250,77.88,81501.81,0.0,0.99534,0.0,0.68454]
[1778797989316,77.88,81501.69,0.0,0.99533,0.0,0.6846]
[1778797989679,77.88,81501.62,0.0,0.99533,0.0,0.68463]
[1778797991317,77.88,81501.79,0.0,0.99534,0.0,0.68455]
[1778797991564,77.88,81501.79,0.0,0.99534,0.0,0.68455]
[1778797993318,77.88,81501.82,0.0,0.99534,0.0,0.68454]
[1778797993440,77.88,81501.82,0.0,0.99534,0.0,0.68454]
[1778797994305,77.88,81501.92,0.0,0.99534,0.0,0.68449]
[1778797994455,77.88,81501.92,0.0,0.99534,0.0,0.68449]
[1778797994404,77.88,81502.06,0.0,0.99534,0.0,0.68443]
[1778797994564,77.88,81502.06,0.0,0.99534,0.0,0.68443]
[1778797994632,77.88,81502.06,0.0,0.99534,0.0,0.68443]
[1778797995306,77.88,81502.34,0.0,0.99534,0.0,0.68431]
[1778797996313,77.88,81508.14,0.0,0.99536,0.0,0.68173]
[1778797997322,77.88,81508.14,0.0,0.99536,0.0,0.68173]
[1778797997358,77.88,81508.14,0.0,0.99536,0.0,0.68173]
[1778797997424,77.88,81510.02,0.0,0.99536,0.0,0.68089]
[1778797999335,77.88,81514.1,0.0,0.99538,0.0,0.67909]
[1778798000342,77.88,81516.75,0.0,0.99539,0.0,0.67792]
[1778798001142,77.88,81516.75,0.0,0.99539,0.0,0.67792]
[1778798001317,77.88,81516.75,0.0,0.99539,0.0,0.67792]
[1778798001322,77.88,81516.75,0.0,0.99539,0.0,0.67792]
[1778798001349,77.88,81517.83,0.0,0.99539,0.0,0.67744]
[1778798001535,77.88,81517.83,0.0,0.99539,0.0,0.67744]
[1778798003312,77.88,81518.17,0.0,0.99539,0.0,0.67729]
[1778798003462,77.88,81518.17,0.0,0.99539,0.0,0.67729]
[1778798003363,77.88,81522.84,0.0,0.99541,0.0,0.67523]
[1778798007316,77.88,81521.61,0.0,0.9954,0.0,0.67577]
[1778798007391,77.88,81521.67,0.0,0.9954,0.0,0.67575]
[1778798007578,77.88,81521.67,0.0,0.9954,0.0,0.67575]
[1778798010412,77.88,81519.45,0.0,0.9954,0.0,0.67673]
[1778798011310,77.88,81519.45,0.0,0.9954,0.0,0.67673]
[1778798011463,77.88,81519.45,0.0,0.9954,0.0,0.67673]
[1778798011419,77.88,81518.8,0.0,0.9954,0.0,0.67572]
[1778798015311,77.88,81518.11,0.0,0.9954,0.0,0.67603]
[1778798015411,77.88,81518.11,0.0,0.9954,0.0,0.67603]
[1778798015583,77.88,81518.11,0.0,0.9954,0.0,0.67603]
[1778798015807,77.88,81518.11,0.0,0.9954,0.0,0.67603]
[1778798016045,77.88,81518.11,0.0,0.9954,0.0,0.67603]
[1778798019318,77.88,81518.09,0.0,0.9954,0.0,0.67603]
[1778798019439,77.88,81518.09,0.0,0.9954,0.0,0.67603]
[1778798021253,77.88,81518.93,0.0,0.9954,0.0,0.67566]
[1778798021314,77.88,81518.93,0.0,0.9954,0.0,0.67566]
[1778798021434,77.88,81518.93,0.0,0.9954,0.0,0.67566]
[1778798021489,77.88,81518.05,0.0,0.9954,0.0,0.67605]
[1778798021560,77.88,81518.05,0.0,0.9954,0.0,0.67605]
[1778798023503,77.88,81514.1,0.0,0.99539,0.0,0.67779]
[1778798025314,77.88,81513.8,0.0,0.99539,0.0,0.67793]
[1778798025634,77.88,81513.8,0.0,0.99539,0.0,0.67793]
[1778798029309,77.88,81513.1,0.0,0.99538,0.0,0.67824]
[1778798029761,77.88,81513.21,0.0,0.99538,0.0,0.67819]
[1778798030201,77.88,81513.21,0.0,0.99538,0.0,0.67819]
[1778798030310,77.88,81513.21,0.0,0.99538,0.0,0.67819]
[1778798030425,77.88,81513.21,0.0,0.99538,0.0,0.67819]
[1778798030560,77.88,81513.15,0.0,0.99538,0.0,0.67821]
[1778798031642,77.88,81512.88,0.0,0.99538,0.0,0.67833]
[1778798031658,77.88,81512.88,0.0,0.99538,0.0,0.67833]
[1778798031814,77.88,81512.88,0.0,0.99538,0.0,0.67833]
[1778798031956,77.88,81512.88,0.0,0.99538,0.0,0.67833]
[1778798032063,77.88,81512.88,0.0,0.99538,0.0,0.67833]
[1778798032161,77.88,81512.64,0.0,0.99538,0.0,0.67844]
[1778798032828,77.88,81512.64,0.0,0.99538,0.0,0.67844]
[1778798033057,77.88,81512.64,0.0,0.99538,0.0,0.67844]
[1778798033116,77.88,81512.64,0.0,0.99538,0.0,0.67844]
[1778798033196,77.88,81512.58,0.0,0.99538,0.0,0.67847]
[1778798035317,77.88,81512.62,0.0,0.99538,0.0,0.67845]
[1778798035405,77.88,81512.62,0.0,0.99538,0.0,0.67845]
[1778798035412,77.88,81512.64,0.0,0.99538,0.0,0.67844]
[1778798038076,77.88,81512.89,0.0,0.99538,0.0,0.67833]
[1778798038292,77.88,81512.89,0.0,0.99538,0.0,0.67833]
[1778798038307,77.88,81512.89,0.0,0.99538,0.0,0.67833]
[1778798038395,77.88,81512.89,0.0,0.99538,0.0,0.67833]
[1778798038496,77.88,81512.81,0.0,0.99538,0.0,0.67836]
[1778798039367,77.88,81512.81,0.0,0.99538,0.0,0.67836]
[1778798039562,77.88,81512.93,0.0,0.99538,0.0,0.67831]
[1778798039814,77.88,81512.93,0.0,0.99538,0.0,0.67831]
[1778798041314,77.88,81513.15,0.0,0.99538,0.0,0.67821]
[1778798041505,77.88,81513.15,0.0,0.99538,0.0,0.67821]
[1778798041513,77.88,81513.12,0.0,0.99538,0.0,0.67823]
[1778798042498,77.88,81513.12,0.0,0.99538,0.0,0.67823]
[1778798042502,77.88,81510.59,0.0,0.99537,0.0,0.67935]
[1778798042587,77.88,81510.59,0.0,0.99537,0.0,0.67935]
[1778798042638,77.88,81501.85,0.0,0.99534,0.0,0.68322]
[1778798043645,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798044542,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798044551,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798044563,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798044679,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798045313,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798045479,77.88,81498.68,0.0,0.99533,0.0,0.68463]
[1778798045537,77.88,81498.61,0.0,0.99533,0.0,0.68466]
[1778798047318,77.88,81498.65,0.0,0.99533,0.0,0.68465]
[1778798047415,77.88,81498.58,0.0,0.99533,0.0,0.68468]
[1778798047729,77.88,81498.58,0.0,0.99533,0.0,0.68468]
[1778798051316,77.88,81498.06,0.0,0.99533,0.0,0.68491]
[1778798051465,77.88,81498.06,0.0,0.99533,0.0,0.68491]
[1778798051335,77.88,81498.67,0.0,0.99533,0.0,0.68464]
[1778798052035,77.88,81498.67,0.0,0.99533,0.0,0.68464]
[1778798052059,77.88,81498.67,0.0,0.99533,0.0,0.68464]
[1778798052206,77.88,81498.67,0.0,0.99533,0.0,0.68464]
[1778798052295,77.88,81498.77,0.0,0.99533,0.0,0.68459]
[1778798055308,77.88,81498.56,0.0,0.99533,0.0,0.68469]
[1778798055409,77.88,81498.56,0.0,0.99533,0.0,0.68469]
[1778798055596,77.88,81498.56,0.0,0.99533,0.0,0.68469]
[1778798059307,77.88,81497.11,0.0,0.99533,0.0,0.68533]
[1778798059317,77.88,81497.11,0.0,0.99533,0.0,0.68533]
[1778798059332,77.88,81497.08,0.0,0.99533,0.0,0.68535]
[1778798061316,77.88,81497.08,0.0,0.99533,0.0,0.68535]
[1778798061524,77.88,81497.08,0.0,0.99533,0.0,0.68535]
[1778798061415,77.88,81497.22,0.0,0.99533,0.0,0.68528]
[1778798063311,77.88,81497.2,0.0,0.99533,0.0,0.68529]
[1778798063409,77.88,81497.36,0.0,0.99533,0.0,0.68522]
[1778798063672,77.88,81497.36,0.0,0.99533,0.0,0.68522]
[1778798066891,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798066954,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067077,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067223,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067349,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067477,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067558,77.88,81498.0,0.0,0.99533,0.0,0.68494]
[1778798067425,77.88,81501.7,0.0,0.99534,0.0,0.68329]
[1778798067813,77.88,81503.73,0.0,0.99535,0.0,0.68239]
[1778798069310,77.88,81503.73,0.0,0.99535,0.0,0.68239]
[1778798069370,77.88,81501.68,0.0,0.99534,0.0,0.6833]
[1778798069618,77.88,81501.68,0.0,0.99534,0.0,0.6833]
[1778798070234,77.88,81501.68,0.0,0.99534,0.0,0.6833]
[1778798070312,77.88,81501.68,0.0,0.99534,0.0,0.6833]
[1778798070321,77.88,81500.49,0.0,0.99534,0.0,0.68383]
[1778798071308,77.88,81500.49,0.0,0.99534,0.0,0.68383]
[1778798071336,77.88,81500.49,0.0,0.99534,0.0,0.68383]
[1778798071562,77.88,81500.49,0.0,0.99534,0.0,0.68383]
[1778798074821,77.88,81501.38,0.0,0.99535,0.0,0.68213]
[1778798075034,77.88,81501.38,0.0,0.99535,0.0,0.68213]
[1778798075306,77.88,81501.38,0.0,0.99535,0.0,0.68213]
[1778798075486,77.88,81501.38,0.0,0.99535,0.0,0.68213]
[1778798075560,77.88,81501.38,0.0,0.99535,0.0,0.68213]
[1778798078891,77.88,81493.69,0.0,0.99532,0.0,0.68555]
[1778798080028,77.88,81493.69,0.0,0.99532,0.0,0.68555]
[1778798080058,77.88,81493.69,0.0,0.99532,0.0,0.68555]
[1778798080156,77.88,81493.69,0.0,0.99532,0.0,0.68555]
[1778798080241,77.88,81492.5,0.0,0.99532,0.0,0.68609]
[1778798081609,77.88,81492.63,0.0,0.99532,0.0,0.68603]
[1778798081810,77.88,81492.63,0.0,0.99532,0.0,0.68603]
[1778798081969,77.88,81492.63,0.0,0.99532,0.0,0.68603]
[1778798082067,77.88,81492.63,0.0,0.99532,0.0,0.68603]
[1778798083320,77.88,81492.88,0.0,0.99532,0.0,0.68592]
[1778798083547,77.88,81492.88,0.0,0.99532,0.0,0.68592]
[1778798083565,77.88,81492.88,0.0,0.99532,0.0,0.68592]
[1778798083391,77.88,81492.73,0.0,0.99532,0.0,0.68598]
[1778798083769,77.88,81492.73,0.0,0.99532,0.0,0.68598]
[1778798083927,77.88,81492.31,0.0,0.99532,0.0,0.68617]
[1778798087311,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798087410,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798087637,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798090211,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798090310,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798090411,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798091320,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798091460,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798091562,77.88,81492.56,0.0,0.99532,0.0,0.68606]
[1778798092703,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798092814,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798093182,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798093317,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798093376,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798093412,77.88,81492.58,0.0,0.99532,0.0,0.68605]
[1778798097321,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798097400,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798097681,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798097806,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798097993,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798098057,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798098160,77.88,81492.52,0.0,0.99532,0.0,0.68608]
[1778798098244,77.88,81492.45,0.0,0.99532,0.0,0.68611]
[1778798101334,77.88,81492.44,0.0,0.99532,0.0,0.68611]
[1778798101368,77.88,81491.31,0.0,0.99532,0.0,0.68662]
[1778798101604,77.88,81491.31,0.0,0.99532,0.0,0.68662]
[1778798103988,77.88,81490.25,0.0,0.99531,0.0,0.68709]
[1778798104059,77.88,81490.25,0.0,0.99531,0.0,0.68709]
[1778798104144,77.88,81490.25,0.0,0.99531,0.0,0.68709]
[1778798105314,77.88,81490.25,0.0,0.99531,0.0,0.68709]
[1778798105393,77.88,81490.25,0.0,0.99531,0.0,0.68709]
[1778798105491,77.88,81489.0,0.0,0.99531,0.0,0.68765]
[1778798107313,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798107458,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798108072,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798108232,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798108309,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798108449,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798111315,77.88,81488.57,0.0,0.99531,0.0,0.68784]
[1778798111419,77.88,81488.57,0.0,0.99531,0.0,0.68784]
[1778798111443,77.88,81488.57,0.0,0.99531,0.0,0.68784]
[1778798111520,77.88,81488.52,0.0,0.99531,0.0,0.68786]
[1778798112064,77.88,81488.52,0.0,0.99531,0.0,0.68786]
[1778798112313,77.88,81488.52,0.0,0.99531,0.0,0.68786]
[1778798112374,77.88,81489.01,0.0,0.99531,0.0,0.68765]
[1778798113312,77.88,81489.01,0.0,0.99531,0.0,0.68765]
[1778798113716,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798113809,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798113994,77.88,81488.54,0.0,0.99531,0.0,0.68786]
[1778798115224,77.88,81489.36,0.0,0.99531,0.0,0.68749]
[1778798115321,77.88,81489.36,0.0,0.99531,0.0,0.68749]
[1778798115381,77.88,81489.68,0.0,0.99531,0.0,0.68735]
[1778798117693,77.88,81489.19,0.0,0.99531,0.0,0.68756]
[1778798117771,77.88,81489.19,0.0,0.99531,0.0,0.68756]
[1778798117918,77.88,81489.19,0.0,0.99531,0.0,0.68756]
[1778798118066,77.88,81489.19,0.0,0.99531,0.0,0.68756]
[1778798118832,77.88,81489.4,0.0,0.99531,0.0,0.68747]
[1778798119063,77.88,81489.4,0.0,0.99531,0.0,0.68747]
[1778798119132,77.88,81489.4,0.0,0.99531,0.0,0.68747]
[1778798120124,77.88,81489.52,0.0,0.99531,0.0,0.68742]
[1778798120312,77.88,81489.52,0.0,0.99531,0.0,0.68742]
[1778798120375,77.88,81493.08,0.0,0.99532,0.0,0.68583]
[1778798121192,77.88,81494.52,0.0,0.99533,0.0,0.68518]
[1778798123906,77.88,81494.5,0.0,0.99533,0.0,0.68519]
[1778798124061,77.88,81494.5,0.0,0.99533,0.0,0.68519]
[1778798124176,77.88,81494.5,0.0,0.99533,0.0,0.68519]
[1778798127318,77.88,81495.57,0.0,0.99533,0.0,0.68472]
[1778798127328,77.88,81495.57,0.0,0.99533,0.0,0.68472]
[1778798131313,77.88,81495.25,0.0,0.99533,0.0,0.68486]
[1778798131517,77.88,81495.25,0.0,0.99533,0.0,0.68486]
[1778798135311,77.88,81496.28,0.0,0.99534,0.0,0.6831]
[1778798135577,77.88,81496.28,0.0,0.99534,0.0,0.6831]
[1778798135808,77.88,81496.16,0.0,0.99534,0.0,0.68315]
[1778798135815,77.88,81496.16,0.0,0.99534,0.0,0.68315]
[1778798139312,77.88,81496.02,0.0,0.99534,0.0,0.68321]
[1778798139746,77.88,81495.88,0.0,0.99534,0.0,0.68328]
[1778798139807,77.88,81495.88,0.0,0.99534,0.0,0.68328]
[1778798140305,77.88,81495.88,0.0,0.99534,0.0,0.68328]
[1778798140558,77.88,81495.88,0.0,0.99534,0.0,0.68328]
[1778798140763,77.88,81495.8,0.0,0.99534,0.0,0.68331]
[1778798141549,77.88,81495.8,0.0,0.99534,0.0,0.68331]
[1778798141332,77.88,81493.96,0.0,0.99533,0.0,0.68413]
[1778798142340,77.88,81492.05,0.0,0.99533,0.0,0.68498]
[1778798143312,77.88,81492.05,0.0,0.99533,0.0,0.68498]
[1778798143390,77.88,81492.05,0.0,0.99533,0.0,0.68498]
[1778798145264,77.88,81491.96,0.0,0.99533,0.0,0.68502]
[1778798145321,77.88,81491.96,0.0,0.99533,0.0,0.68502]
[1778798147375,77.88,81490.91,0.0,0.99532,0.0,0.68549]
[1778798148436,77.88,81490.91,0.0,0.99532,0.0,0.68549]
[1778798148572,77.88,81490.91,0.0,0.99532,0.0,0.68549]
[1778798148617,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798148655,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798151315,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798151630,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798151347,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798151811,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798152076,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798152308,77.88,81490.79,0.0,0.99532,0.0,0.68554]
[1778798152662,77.88,81491.32,0.0,0.99532,0.0,0.68531]
[1778798152807,77.88,81491.32,0.0,0.99532,0.0,0.68531]
[1778798153032,77.88,81491.32,0.0,0.99532,0.0,0.68531]
[1778798155314,77.88,81491.02,0.0,0.99532,0.0,0.68544]
[1778798155458,77.88,81491.02,0.0,0.99532,0.0,0.68544]
[1778798156439,77.88,81492.24,0.0,0.99533,0.0,0.6849]
[1778798158453,77.88,81493.47,0.0,0.99533,0.0,0.68435]
[1778798159315,77.88,81493.47,0.0,0.99533,0.0,0.68435]
[1778798159342,77.88,81493.47,0.0,0.99533,0.0,0.68435]
[1778798161311,77.88,81493.72,0.0,0.99533,0.0,0.68424]
[1778798161675,77.88,81493.53,0.0,0.99533,0.0,0.68432]
[1778798161808,77.88,81493.53,0.0,0.99533,0.0,0.68432]
[1778798161909,77.88,81493.53,0.0,0.99533,0.0,0.68432]
[1778798165312,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798165714,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798165807,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798166176,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798166308,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798166638,77.88,81493.39,0.0,0.99533,0.0,0.68438]
[1778798166807,77.88,81493.38,0.0,0.99533,0.0,0.68439]
[1778798167135,77.88,81493.38,0.0,0.99533,0.0,0.68439]
[1778798172552,77.88,81493.72,0.0,0.99533,0.0,0.68424]
[1778798173284,77.88,81493.72,0.0,0.99533,0.0,0.68424]
[1778798173312,77.88,81493.72,0.0,0.99533,0.0,0.68424]
[1778798173325,77.88,81493.72,0.0,0.99533,0.0,0.68424]
[1778798173559,77.88,81494.52,0.0,0.99534,0.0,0.68388]
[1778798178595,77.88,81493.91,0.0,0.99533,0.0,0.68415]
[1778798183629,77.88,81494.26,0.0,0.99534,0.0,0.684]
[1778798185166,77.88,81493.66,0.0,0.99533,0.0,0.68426]
[1778798185643,77.88,81491.64,0.0,0.99533,0.0,0.68516]
[1778798190678,77.88,81491.97,0.0,0.99533,0.0,0.68502]
[1778798193007,77.88,81491.69,0.0,0.99533,0.0,0.68384]
[1778798193199,77.88,81491.69,0.0,0.99533,0.0,0.68384]
[1778798193321,77.88,81491.69,0.0,0.99533,0.0,0.68384]
[1778798193389,77.88,81491.69,0.0,0.99533,0.0,0.68384]
[1778798194706,77.88,81488.48,0.0,0.99532,0.0,0.68527]
[1778798195713,77.88,81484.62,0.0,0.99531,0.0,0.68699]
[1778798198734,77.88,81483.75,0.0,0.99531,0.0,0.68738]
[1778798200748,77.88,81482.94,0.0,0.9953,0.0,0.68775]
[1778798201755,77.88,81484.32,0.0,0.99531,0.0,0.68713]
[1778798206790,77.88,81484.15,0.0,0.99531,0.0,0.6872]
[1778798214846,77.88,81484.15,0.0,0.99531,0.0,0.6872]
[1778798216860,77.88,81488.41,0.0,0.99532,0.0,0.6853]
[1778798217867,77.88,81492.25,0.0,0.99534,0.0,0.68359]
[1778798220261,77.88,81492.13,0.0,0.99534,0.0,0.68364]
[1778798220309,77.88,81492.13,0.0,0.99534,0.0,0.68364]
[1778798220348,77.88,81492.88,0.0,0.99534,0.0,0.68331]
[1778798221323,77.88,81492.88,0.0,0.99534,0.0,0.68331]
[1778798221380,77.88,81492.88,0.0,0.99534,0.0,0.68331]
[1778798221416,77.88,81492.72,0.0,0.99534,0.0,0.68338]
[1778798222288,77.88,81492.72,0.0,0.99534,0.0,0.68338]
[1778798222316,77.88,81492.72,0.0,0.99534,0.0,0.68338]
[1778798225319,77.88,81493.59,0.0,0.99534,0.0,0.68299]
[1778798228482,77.88,81493.17,0.0,0.99534,0.0,0.68318]
[1778798233982,77.88,81492.38,0.0,0.99534,0.0,0.68353]
[1778798238019,77.88,81491.86,0.0,0.99534,0.0,0.68376]
[1778798238142,77.88,81491.86,0.0,0.99534,0.0,0.68376]
[1778798243079,77.88,81491.65,0.0,0.99533,0.0,0.68386]
[1778798243141,77.88,81491.65,0.0,0.99533,0.0,0.68386]
[1778798243314,77.88,81491.65,0.0,0.99533,0.0,0.68386]
[1778798243360,77.88,81491.51,0.0,0.99533,0.0,0.68392]
[1778798244052,77.88,81488.88,0.0,0.99533,0.0,0.68509]
[1778798245062,77.88,81484.04,0.0,0.99531,0.0,0.68725]
[1778798249091,77.88,81480.12,0.0,0.99529,0.0,0.68901]
[1778798250098,77.88,81476.34,0.0,0.99528,0.0,0.6907]
[1778798251153,77.88,81476.34,0.0,0.99528,0.0,0.6907]
[1778798251218,77.88,81476.34,0.0,0.99528,0.0,0.6907]
[1778798251284,77.88,81476.34,0.0,0.99528,0.0,0.6907]
[1778798251315,77.88,81476.34,0.0,0.99528,0.0,0.6907]
[1778798251412,77.88,81476.23,0.0,0.99529,0.0,0.68944]
[1778798253119,77.88,81487.96,0.0,0.99533,0.0,0.6842]
[1778798254126,77.88,81497.71,0.0,0.99536,0.0,0.67986]
[1778798255133,77.88,81499.44,0.0,0.99537,0.0,0.6791]
[1778798256774,77.88,81499.38,0.0,0.99537,0.0,0.67912]
[1778798256810,77.88,81499.38,0.0,0.99537,0.0,0.67912]
[1778798256925,77.88,81499.38,0.0,0.99537,0.0,0.67912]
[1778798257059,77.88,81499.38,0.0,0.99537,0.0,0.67912]
[1778798257147,77.88,81499.66,0.0,0.99537,0.0,0.679]
[1778798262182,77.88,81501.24,0.0,0.99538,0.0,0.6783]
[1778798267217,77.88,81500.82,0.0,0.99537,0.0,0.67849]
[1778798268100,77.88,81500.82,0.0,0.99537,0.0,0.67849]
[1778798268322,77.88,81500.82,0.0,0.99537,0.0,0.67849]
[1778798271245,77.88,81495.09,0.0,0.99536,0.0,0.68103]
[1778798273285,77.88,81495.63,0.0,0.99536,0.0,0.68079]
[1778798273312,77.88,81495.63,0.0,0.99536,0.0,0.68079]
[1778798273370,77.88,81495.63,0.0,0.99536,0.0,0.68079]
[1778798273439,77.88,81495.63,0.0,0.99536,0.0,0.68079]
[1778798273571,77.88,81495.63,0.0,0.99536,0.0,0.68079]
[1778798273626,77.88,81495.55,0.0,0.99536,0.0,0.68082]
[1778798279302,77.88,81495.45,0.0,0.99536,0.0,0.68087]
[1778798284338,77.88,81491.97,0.0,0.99534,0.0,0.68241]
[1778798285667,77.88,81491.97,0.0,0.99534,0.0,0.68241]
[1778798285672,77.88,81491.97,0.0,0.99534,0.0,0.68241]
[1778798285679,77.88,81491.97,0.0,0.99534,0.0,0.68241]
[1778798285766,77.88,81492.0,0.0,0.99534,0.0,0.6824]
[1778798285809,77.88,81492.0,0.0,0.99534,0.0,0.6824]
[1778798285817,77.88,81492.0,0.0,0.99534,0.0,0.6824]
[1778798286064,77.88,81492.0,0.0,0.99534,0.0,0.6824]
[1778798286351,77.88,81491.95,0.0,0.99534,0.0,0.68242]
[1778798287358,77.88,81488.8,0.0,0.99533,0.0,0.68382]
[1778798290279,77.88,81487.41,0.0,0.99533,0.0,0.68444]
[1778798295416,77.88,81487.02,0.0,0.99533,0.0,0.68462]
[1778798295966,77.88,81487.02,0.0,0.99533,0.0,0.68462]
[1778798299444,77.88,81489.7,0.0,0.99534,0.0,0.68342]
[1778798300598,77.88,81489.7,0.0,0.99534,0.0,0.68342]
[1778798300678,77.88,81489.7,0.0,0.99534,0.0,0.68342]
[1778798300688,77.88,81489.7,0.0,0.99534,0.0,0.68342]
[1778798300794,77.88,81489.7,0.0,0.99534,0.0,0.68342]
[1778798300777,77.88,81489.88,0.0,0.99534,0.0,0.68334]
[1778798300812,77.88,81489.88,0.0,0.99534,0.0,0.68334]
[1778798301458,77.88,81489.86,0.0,0.99534,0.0,0.68335]
[1778798303054,77.88,81489.83,0.0,0.99534,0.0,0.68336]
[1778798303215,77.88,81489.83,0.0,0.99534,0.0,0.68336]
[1778798311144,77.88,81489.97,0.0,0.99534,0.0,0.6833]
[1778798311201,77.88,81489.97,0.0,0.99534,0.0,0.6833]
[1778798311212,77.88,81489.97,0.0,0.99534,0.0,0.6833]
[1778798311313,77.88,81489.97,0.0,0.99534,0.0,0.6833]
[1778798311465,77.88,81489.97,0.0,0.99534,0.0,0.6833]
[1778798311494,77.88,81489.97,0.0,0.99535,0.0,0.682]
[1778798313019,77.88,81489.93,0.0,0.99535,0.0,0.68202]
[1778798313063,77.88,81489.93,0.0,0.99535,0.0,0.68202]
[1778798313243,77.88,81489.93,0.0,0.99535,0.0,0.68202]
[1778798313318,77.88,81489.93,0.0,0.99535,0.0,0.68202]
[1778798313449,77.88,81489.93,0.0,0.99535,0.0,0.68202]
[1778798315308,77.88,81489.9,0.0,0.99535,0.0,0.68203]
[1778798315508,77.88,81489.9,0.0,0.99535,0.0,0.68203]
[1778798317315,77.88,81489.9,0.0,0.99535,0.0,0.68203]
[1778798317581,77.88,81489.9,0.0,0.99535,0.0,0.68203]
[1778798317673,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798319312,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798319412,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798319832,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798321310,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798321575,77.88,81489.55,0.0,0.99534,0.0,0.68219]
[1778798322651,77.88,81489.67,0.0,0.99535,0.0,0.68213]
[1778798323314,77.88,81489.67,0.0,0.99535,0.0,0.68213]
[1778798323658,77.88,81489.75,0.0,0.99535,0.0,0.6821]
[1778798323924,77.88,81489.75,0.0,0.99535,0.0,0.6821]
[1778798327312,77.88,81489.75,0.0,0.99535,0.0,0.6821]
[1778798327807,77.88,81489.75,0.0,0.99535,0.0,0.6821]
[1778798327686,77.88,81490.05,0.0,0.99535,0.0,0.68196]
[1778798331312,77.88,81490.05,0.0,0.99535,0.0,0.68196]
[1778798331531,77.88,81490.05,0.0,0.99535,0.0,0.68196]
[1778798331622,77.88,81490.05,0.0,0.99535,0.0,0.68196]
[1778798335314,77.88,81489.98,0.0,0.99535,0.0,0.68199]
[1778798335729,77.88,81489.98,0.0,0.99535,0.0,0.68199]
[1778798335742,77.88,81490.05,0.0,0.99535,0.0,0.68196]
[1778798337316,77.88,81490.55,0.0,0.99535,0.0,0.68174]
[1778798337643,77.88,81490.55,0.0,0.99535,0.0,0.68174]
[1778798337738,77.88,81490.55,0.0,0.99535,0.0,0.68174]
[1778798342791,77.88,81490.66,0.0,0.99535,0.0,0.68169]
[1778798348833,77.88,81490.58,0.0,0.99535,0.0,0.68173]
[1778798350264,77.88,81490.33,0.0,0.99535,0.0,0.68184]
[1778798351320,77.88,81490.33,0.0,0.99535,0.0,0.68184]
[1778798351368,77.88,81490.33,0.0,0.99535,0.0,0.68184]
[1778798351574,77.88,81490.33,0.0,0.99535,0.0,0.68184]
[1778798354875,77.88,81488.01,0.0,0.99534,0.0,0.68287]
[1778798355882,77.88,81485.02,0.0,0.99533,0.0,0.6842]
[1778798359985,77.88,81484.13,0.0,0.99533,0.0,0.6846]
[1778798360014,77.88,81484.13,0.0,0.99533,0.0,0.6846]
[1778798360064,77.88,81484.13,0.0,0.99533,0.0,0.6846]
[1778798360347,77.88,81484.66,0.0,0.99533,0.0,0.68436]
[1778798363606,77.88,81484.59,0.0,0.99533,0.0,0.68439]
[1778798363813,77.88,81484.59,0.0,0.99533,0.0,0.68439]
[1778798363665,77.88,81483.79,0.0,0.99532,0.0,0.68475]
[1778798363917,77.88,81483.79,0.0,0.99532,0.0,0.68475]
[1778798365124,77.88,81483.8,0.0,0.99532,0.0,0.68475]
[1778798367312,77.88,81483.85,0.0,0.99532,0.0,0.68472]
[1778798367595,77.88,81483.85,0.0,0.99532,0.0,0.68472]
[1778798369767,77.88,81484.16,0.0,0.99533,0.0,0.68459]
[1778798369980,77.88,81491.37,0.0,0.99535,0.0,0.68138]
[1778798371315,77.88,81491.37,0.0,0.99535,0.0,0.68138]
[1778798371331,77.88,81496.74,0.0,0.99538,0.0,0.6777]
[1778798371951,77.88,81496.74,0.0,0.99538,0.0,0.6777]
[1778798371994,77.88,81507.42,0.0,0.99541,0.0,0.67299]
[1778798373179,77.88,81507.42,0.0,0.99541,0.0,0.67299]
[1778798373209,77.88,81507.42,0.0,0.99541,0.0,0.67299]
[1778798373310,77.88,81507.42,0.0,0.99541,0.0,0.67299]
[1778798373362,77.88,81507.42,0.0,0.99541,0.0,0.67299]
[1778798373390,77.88,81507.46,0.0,0.99541,0.0,0.67297]
[1778798375314,77.88,81507.8,0.0,0.99542,0.0,0.67282]
[1778798375498,77.88,81507.8,0.0,0.99542,0.0,0.67282]
[1778798375580,77.88,81508.29,0.0,0.99542,0.0,0.67261]
[1778798379313,77.88,81508.08,0.0,0.99542,0.0,0.6727]
[1778798379451,77.88,81508.08,0.0,0.99542,0.0,0.6727]
[1778798379518,77.88,81508.08,0.0,0.99542,0.0,0.6727]
[1778798381311,77.88,81508.12,0.0,0.99542,0.0,0.67268]
[1778798381584,77.88,81508.12,0.0,0.99542,0.0,0.67268]
[1778798381672,77.88,81508.2,0.0,0.99542,0.0,0.67265]
[1778798385313,77.88,81508.9,0.0,0.99542,0.0,0.67234]
[1778798385633,77.88,81508.9,0.0,0.99542,0.0,0.67234]
[1778798385721,77.88,81506.68,0.0,0.99541,0.0,0.67332]
[1778798386094,77.88,81503.31,0.0,0.9954,0.0,0.6748]
[1778798389317,77.88,81503.22,0.0,0.9954,0.0,0.67484]
[1778798389472,77.88,81503.22,0.0,0.9954,0.0,0.67484]
[1778798389539,77.88,81502.94,0.0,0.9954,0.0,0.67496]
[1778798393069,77.88,81502.96,0.0,0.9954,0.0,0.67495]
[1778798393228,77.88,81502.96,0.0,0.9954,0.0,0.67495]
[1778798393325,77.88,81502.96,0.0,0.9954,0.0,0.67495]
[1778798393436,77.88,81502.96,0.0,0.9954,0.0,0.67495]
[1778798393501,77.88,81502.5,0.0,0.9954,0.0,0.67516]
[1778798397323,77.88,81502.38,0.0,0.9954,0.0,0.67521]
[1778798397583,77.88,81502.38,0.0,0.9954,0.0,0.67521]
[1778798397669,77.88,81501.9,0.0,0.9954,0.0,0.67542]
[1778798398047,77.88,81501.9,0.0,0.9954,0.0,0.67542]
[1778798398059,77.88,81501.9,0.0,0.9954,0.0,0.67542]
[1778798398258,77.88,81501.9,0.0,0.9954,0.0,0.67542]
[1778798398357,77.88,81502.18,0.0,0.9954,0.0,0.6753]
[1778798401337,77.88,81502.21,0.0,0.9954,0.0,0.67528]
[1778798401471,77.88,81502.21,0.0,0.9954,0.0,0.67528]
[1778798401559,77.88,81499.73,0.0,0.99539,0.0,0.67638]
[1778798402209,77.88,81495.07,0.0,0.99537,0.0,0.67844]
[1778798403013,77.88,81495.07,0.0,0.99537,0.0,0.67844]
[1778798403061,77.88,81495.07,0.0,0.99537,0.0,0.67844]
[1778798403131,77.88,81495.07,0.0,0.99537,0.0,0.67844]
[1778798403216,77.88,81494.5,0.0,0.99537,0.0,0.67869]
[1778798405319,77.88,81494.52,0.0,0.99537,0.0,0.67868]
[1778798405629,77.88,81494.52,0.0,0.99537,0.0,0.67868]
[1778798405712,77.88,81494.48,0.0,0.99537,0.0,0.6787]
[1778798408251,77.88,81502.76,0.0,0.9954,0.0,0.67504]
[1778798409316,77.88,81502.76,0.0,0.9954,0.0,0.67504]
[1778798409413,77.88,81502.76,0.0,0.9954,0.0,0.67504]
[1778798409514,77.88,81504.47,0.0,0.9954,0.0,0.67429]
[1778798410273,77.88,81504.47,0.0,0.9954,0.0,0.67429]
[1778798412837,77.88,81503.35,0.0,0.9954,0.0,0.67478]
[1778798413064,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798413121,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798413163,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798415308,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798415857,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798415367,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798416058,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798416353,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798416453,77.88,81503.24,0.0,0.9954,0.0,0.67483]
[1778798418110,77.88,81503.29,0.0,0.9954,0.0,0.67481]
[1778798418253,77.88,81503.29,0.0,0.9954,0.0,0.67481]
[1778798419309,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798419497,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798419562,77.88,81503.34,0.0,0.9954,0.0,0.67479]
[1778798421316,77.88,81503.37,0.0,0.9954,0.0,0.67477]
[1778798421512,77.88,81503.37,0.0,0.9954,0.0,0.67477]
[1778798421590,77.88,81503.65,0.0,0.9954,0.0,0.67465]
[1778798425317,77.88,81504.07,0.0,0.9954,0.0,0.67446]
[1778798425436,77.88,81504.07,0.0,0.9954,0.0,0.67446]
[1778798425566,77.88,81504.07,0.0,0.9954,0.0,0.67446]
[1778798425691,77.88,81504.07,0.0,0.9954,0.0,0.67446]
[1778798425787,77.88,81506.1,0.0,0.99541,0.0,0.67357]
[1778798429309,77.88,81506.36,0.0,0.99541,0.0,0.67346]
[1778798429572,77.88,81506.36,0.0,0.99541,0.0,0.67346]
[1778798429652,77.88,81506.4,0.0,0.99541,0.0,0.67344]
[1778798430286,77.88,81506.4,0.0,0.99541,0.0,0.67344]
[1778798431444,77.88,81506.65,0.0,0.99541,0.0,0.67333]
[1778798431564,77.88,81506.65,0.0,0.99541,0.0,0.67333]
[1778798431617,77.88,81506.65,0.0,0.99541,0.0,0.67333]
[1778798431661,77.88,81506.33,0.0,0.99542,0.0,0.67218]
[1778798432860,77.88,81506.33,0.0,0.99542,0.0,0.67218]
[1778798433052,77.88,81506.3,0.0,0.99542,0.0,0.67219]
[1778798435310,77.88,81506.38,0.0,0.99542,0.0,0.67216]
[1778798435567,77.88,81506.38,0.0,0.99542,0.0,0.67216]
[1778798435843,77.88,81506.38,0.0,0.99542,0.0,0.67216]
[1778798435920,77.88,81506.38,0.0,0.99542,0.0,0.67216]
[1778798435908,77.88,81507.22,0.0,0.99542,0.0,0.67179]
[1778798436060,77.88,81507.22,0.0,0.99542,0.0,0.67179]
[1778798437316,77.88,81507.87,0.0,0.99542,0.0,0.6715]
[1778798437445,77.88,81507.87,0.0,0.99542,0.0,0.6715]
[1778798437455,77.88,81511.64,0.0,0.99544,0.0,0.66985]
[1778798439469,77.88,81509.64,0.0,0.99543,0.0,0.67073]
[1778798440299,77.88,81509.64,0.0,0.99543,0.0,0.67073]
[1778798440310,77.88,81509.64,0.0,0.99543,0.0,0.67073]
[1778798440476,77.88,81507.26,0.0,0.99542,0.0,0.67177]
[1778798443322,77.88,81505.97,0.0,0.99542,0.0,0.67234]
[1778798443725,77.88,81505.97,0.0,0.99542,0.0,0.67234]
[1778798443797,77.88,81505.97,0.0,0.99542,0.0,0.67234]
[1778798443813,77.88,81505.97,0.0,0.99542,0.0,0.67234]
[1778798443936,77.88,81505.97,0.0,0.99542,0.0,0.67234]
[1778798443819,77.88,81505.65,0.0,0.99542,0.0,0.67248]
[1778798447324,77.88,81505.68,0.0,0.99542,0.0,0.67247]
[1778798447473,77.88,81505.68,0.0,0.99542,0.0,0.67247]
[1778798447557,77.88,81505.68,0.0,0.99542,0.0,0.67247]
[1778798450539,77.88,81505.37,0.0,0.99542,0.0,0.6726]
[1778798450559,77.88,81505.37,0.0,0.99542,0.0,0.6726]
[1778798450628,77.88,81505.37,0.0,0.99542,0.0,0.6726]
[1778798450808,77.88,81505.37,0.0,0.99542,0.0,0.6726]
[1778798451320,77.88,81504.97,0.0,0.99541,0.0,0.67278]
[1778798451429,77.88,81504.97,0.0,0.99541,0.0,0.67278]
[1778798451553,77.88,81504.9,0.0,0.99541,0.0,0.67281]
[1778798453315,77.88,81504.81,0.0,0.99541,0.0,0.67285]
[1778798453529,77.88,81504.81,0.0,0.99541,0.0,0.67285]
[1778798453608,77.88,81505.49,0.0,0.99542,0.0,0.67255]
[1778798457315,77.88,81505.28,0.0,0.99542,0.0,0.67264]
[1778798457751,77.88,81505.28,0.0,0.99542,0.0,0.67264]
[1778798457834,77.88,81505.33,0.0,0.99542,0.0,0.67262]
[1778798461319,77.88,81505.28,0.0,0.99542,0.0,0.67264]
[1778798461495,77.88,81505.28,0.0,0.99542,0.0,0.67264]
[1778798461623,77.88,81505.25,0.0,0.99542,0.0,0.67265]
[1778798465315,77.88,81505.04,0.0,0.99542,0.0,0.67275]
[1778798465589,77.88,81505.04,0.0,0.99542,0.0,0.67275]
[1778798465651,77.88,81504.76,0.0,0.99541,0.0,0.67287]
[1778798467311,77.88,81504.76,0.0,0.99541,0.0,0.67287]
[1778798467435,77.88,81504.76,0.0,0.99541,0.0,0.67287]
[1778798467536,77.88,81504.76,0.0,0.99541,0.0,0.67287]
[1778798468672,77.88,81509.82,0.0,0.99543,0.0,0.67065]
[1778798469434,77.88,81509.82,0.0,0.99543,0.0,0.67065]
[1778798469452,77.88,81509.82,0.0,0.99543,0.0,0.67065]
[1778798469560,77.88,81509.82,0.0,0.99543,0.0,0.67065]
[1778798469635,77.88,81509.82,0.0,0.99543,0.0,0.67065]
[1778798469679,77.88,81513.35,0.0,0.99544,0.0,0.6691]
[1778798471317,77.88,81513.35,0.0,0.99544,0.0,0.6691]
[1778798471461,77.88,81513.35,0.0,0.99544,0.0,0.6691]
[1778798471562,77.88,81513.35,0.0,0.99544,0.0,0.6691]
[1778798471735,77.88,81513.35,0.0,0.99544,0.0,0.6691]
[1778798471770,77.88,81513.07,0.0,0.99544,0.0,0.66923]
[1778798473307,77.88,81513.07,0.0,0.99544,0.0,0.66923]
[1778798473654,77.88,81513.07,0.0,0.99544,0.0,0.66923]
[1778798475316,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798475571,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798475721,77.88,81511.89,0.0,0.99544,0.0,0.66974]
[1778798477307,77.88,81512.27,0.0,0.99544,0.0,0.66958]
[1778798477431,77.88,81512.27,0.0,0.99544,0.0,0.66958]
[1778798478063,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798478201,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798478309,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798478436,77.88,81512.49,0.0,0.99544,0.0,0.66948]
[1778798478742,77.88,81511.92,0.0,0.99544,0.0,0.66973]
[1778798479315,77.88,81511.92,0.0,0.99544,0.0,0.66973]
[1778798479437,77.88,81511.92,0.0,0.99544,0.0,0.66973]
[1778798481308,77.88,81512.47,0.0,0.99544,0.0,0.66949]
[1778798481683,77.88,81512.47,0.0,0.99544,0.0,0.66949]
[1778798481763,77.88,81514.67,0.0,0.99545,0.0,0.66853]
[1778798482770,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483319,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483329,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483413,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483562,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483756,77.88,81519.23,0.0,0.99546,0.0,0.66653]
[1778798483777,77.88,81518.99,0.0,0.99546,0.0,0.66664]
[1778798487319,77.88,81520.25,0.0,0.99547,0.0,0.66609]
[1778798487561,77.88,81520.25,0.0,0.99547,0.0,0.66609]
[1778798487805,77.88,81522.53,0.0,0.99547,0.0,0.6651]
[1778798490827,77.88,81524.76,0.0,0.99548,0.0,0.66413]
[1778798491315,77.88,81524.76,0.0,0.99548,0.0,0.66413]
[1778798491436,77.88,81524.76,0.0,0.99548,0.0,0.66413]
[1778798491833,77.88,81524.23,0.0,0.99549,0.0,0.66308]
[1778798495308,77.88,81525.02,0.0,0.99549,0.0,0.66274]
[1778798495575,77.88,81525.02,0.0,0.99549,0.0,0.66274]
[1778798495862,77.88,81525.3,0.0,0.99549,0.0,0.66262]
[1778798499312,77.88,81525.1,0.0,0.99549,0.0,0.6627]
[1778798499458,77.88,81525.1,0.0,0.99549,0.0,0.6627]
[1778798499889,77.88,81524.94,0.0,0.99549,0.0,0.66277]
[1778798503310,77.88,81524.51,0.0,0.99549,0.0,0.66296]
[1778798503684,77.88,81524.51,0.0,0.99549,0.0,0.66296]
[1778798503933,77.88,81525.49,0.0,0.99549,0.0,0.66253]
[1778798507313,77.88,81524.29,0.0,0.99549,0.0,0.66305]
[1778798507414,77.88,81524.29,0.0,0.99549,0.0,0.66305]
[1778798507962,77.88,81524.18,0.0,0.99549,0.0,0.6631]
[1778798511309,77.88,81524.28,0.0,0.99549,0.0,0.66306]
[1778798511827,77.88,81524.28,0.0,0.99549,0.0,0.66306]
[1778798511922,77.88,81524.28,0.0,0.99549,0.0,0.66306]
[1778798512058,77.88,81524.28,0.0,0.99549,0.0,0.66306]
[1778798512308,77.88,81524.28,0.0,0.99549,0.0,0.66306]
[1778798512997,77.88,81524.24,0.0,0.99549,0.0,0.66308]
[1778798515308,77.88,81524.43,0.0,0.99549,0.0,0.66299]
[1778798515479,77.88,81524.43,0.0,0.99549,0.0,0.66299]
[1778798516018,77.88,81524.14,0.0,0.99549,0.0,0.66312]
[1778798517313,77.88,81524.17,0.0,0.99549,0.0,0.66311]
[1778798517383,77.88,81524.17,0.0,0.99549,0.0,0.66311]
[1778798518032,77.88,81524.08,0.0,0.99549,0.0,0.66315]
[1778798521311,77.88,81524.17,0.0,0.99549,0.0,0.66311]
[1778798521699,77.88,81524.17,0.0,0.99549,0.0,0.66311]
[1778798521798,77.88,81524.39,0.0,0.99549,0.0,0.66301]
[1778798528102,77.88,81523.91,0.0,0.99549,0.0,0.66322]
[1778798530385,77.88,81523.97,0.0,0.99549,0.0,0.66319]
[1778798531323,77.88,81523.91,0.0,0.99549,0.0,0.66322]
[1778798531515,77.88,81523.91,0.0,0.99549,0.0,0.66322]
[1778798531567,77.88,81523.91,0.0,0.99549,0.0,0.66322]
[1778798531912,77.88,81523.73,0.0,0.99549,0.0,0.6633]
[1778798534935,77.88,81522.97,0.0,0.99548,0.0,0.66363]
[1778798535654,77.88,81522.52,0.0,0.99548,0.0,0.66382]
[1778798537308,77.88,81522.49,0.0,0.99548,0.0,0.66384]
[1778798537661,77.88,81522.49,0.0,0.99548,0.0,0.66384]
[1778798539315,77.88,81522.42,0.0,0.99548,0.0,0.66387]
[1778798539365,77.88,81522.42,0.0,0.99548,0.0,0.66387]
[1778798539395,77.88,81519.99,0.0,0.99547,0.0,0.66492]
[1778798543083,77.88,81519.8,0.0,0.99547,0.0,0.66501]
[1778798543298,77.88,81519.8,0.0,0.99547,0.0,0.66501]
[1778798543331,77.88,81519.8,0.0,0.99547,0.0,0.66501]
[1778798543411,77.88,81519.8,0.0,0.99547,0.0,0.66501]
[1778798547318,77.88,81519.38,0.0,0.99547,0.0,0.66519]
[1778798547449,77.88,81519.38,0.0,0.99547,0.0,0.66519]
[1778798548505,77.88,81519.39,0.0,0.99547,0.0,0.66518]
[1778798548570,77.88,81519.39,0.0,0.99547,0.0,0.66518]
[1778798548809,77.88,81519.39,0.0,0.99547,0.0,0.66518]
[1778798548865,77.88,81519.2,0.0,0.99547,0.0,0.66527]
[1778798549312,77.88,81519.2,0.0,0.99547,0.0,0.66527]
[1778798549572,77.88,81519.2,0.0,0.99547,0.0,0.66527]
[1778798549821,77.88,81519.2,0.0,0.99547,0.0,0.66527]
[1778798550057,77.88,81519.2,0.0,0.99547,0.0,0.66527]
[1778798550425,77.88,81519.17,0.0,0.99547,0.0,0.66528]
[1778798553309,77.88,81519.15,0.0,0.99548,0.0,0.66401]
[1778798553664,77.88,81519.15,0.0,0.99548,0.0,0.66401]
[1778798555291,77.88,81516.28,0.0,0.99547,0.0,0.66526]
[1778798556831,77.88,81516.28,0.0,0.99547,0.0,0.66526]
[1778798556955,77.88,81516.28,0.0,0.99547,0.0,0.66526]
[1778798557058,77.88,81516.28,0.0,0.99547,0.0,0.66526]
[1778798557057,77.88,81513.59,0.0,0.99546,0.0,0.66643]
[1778798562341,77.88,81513.02,0.0,0.99546,0.0,0.66668]
[1778798564926,77.88,81513.02,0.0,0.99546,0.0,0.66668]
[1778798565062,77.88,81513.02,0.0,0.99546,0.0,0.66668]
[1778798565314,77.88,81512.5,0.0,0.99546,0.0,0.66691]
[1778798565436,77.88,81512.5,0.0,0.99546,0.0,0.66691]
[1778798565531,77.88,81516.4,0.0,0.99547,0.0,0.66521]
[1778798566218,77.88,81516.4,0.0,0.99547,0.0,0.66521]
[1778798566309,77.88,81516.4,0.0,0.99547,0.0,0.66521]
[1778798566340,77.88,81516.4,0.0,0.99547,0.0,0.66521]
[1778798566564,77.88,81516.4,0.0,0.99547,0.0,0.66521]
[1778798566665,77.88,81518.49,0.0,0.99548,0.0,0.6643]
[1778798568024,77.88,81518.49,0.0,0.99548,0.0,0.6643]
[1778798568059,77.88,81518.49,0.0,0.99548,0.0,0.6643]
[1778798568218,77.88,81518.1,0.0,0.99548,0.0,0.66447]
[1778798570551,77.88,81519.43,0.0,0.99548,0.0,0.66389]
[1778798570570,77.88,81519.43,0.0,0.99548,0.0,0.66389]
[1778798570785,77.88,81519.43,0.0,0.99548,0.0,0.66389]
[1778798570808,77.88,81519.43,0.0,0.99548,0.0,0.66389]
[1778798570908,77.88,81522.71,0.0,0.99549,0.0,0.66246]
[1778798571404,77.88,81525.2,0.0,0.9955,0.0,0.66138]
[1778798576439,77.88,81525.54,0.0,0.9955,0.0,0.66124]
[1778798581474,77.88,81523.66,0.0,0.9955,0.0,0.66205]
[1778798582410,77.88,81523.66,0.0,0.9955,0.0,0.66205]
[1778798585033,77.88,81523.25,0.0,0.99549,0.0,0.66223]
[1778798585060,77.88,81523.25,0.0,0.99549,0.0,0.66223]
[1778798585092,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585149,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585312,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585492,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585579,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585657,77.88,81522.67,0.0,0.99549,0.0,0.66248]
[1778798585742,77.88,81522.93,0.0,0.99549,0.0,0.66237]
[1778798589311,77.88,81523.49,0.0,0.99549,0.0,0.66213]
[1778798589489,77.88,81523.49,0.0,0.99549,0.0,0.66213]
[1778798589530,77.88,81523.42,0.0,0.99549,0.0,0.66216]
[1778798591313,77.88,81523.31,0.0,0.99549,0.0,0.6622]
[1778798591497,77.88,81523.31,0.0,0.99549,0.0,0.6622]
[1778798591544,77.88,81523.14,0.0,0.99549,0.0,0.66228]
[1778798594888,77.88,81522.93,0.0,0.99549,0.0,0.66237]
[1778798595028,77.88,81522.93,0.0,0.99549,0.0,0.66237]
[1778798595060,77.88,81522.93,0.0,0.99549,0.0,0.66237]
[1778798595096,77.88,81518.51,0.0,0.99548,0.0,0.66429]
[1778798595222,77.88,81518.51,0.0,0.99548,0.0,0.66429]
[1778798595310,77.88,81518.51,0.0,0.99548,0.0,0.66429]
[1778798595442,77.88,81518.51,0.0,0.99548,0.0,0.66429]
[1778798595572,77.88,81516.92,0.0,0.99547,0.0,0.66498]
[1778798598593,77.88,81514.43,0.0,0.99546,0.0,0.66607]
[1778798599310,77.88,81514.43,0.0,0.99546,0.0,0.66607]
[1778798599436,77.88,81514.43,0.0,0.99546,0.0,0.66607]
[1778798599600,77.88,81514.78,0.0,0.99547,0.0,0.66591]
[1778798601311,77.88,81513.76,0.0,0.99546,0.0,0.66636]
[1778798601838,77.88,81513.76,0.0,0.99546,0.0,0.66636]
[1778798602057,77.88,81513.76,0.0,0.99546,0.0,0.66636]
[1778798602074,77.88,81513.76,0.0,0.99546,0.0,0.66636]
[1778798601903,77.88,81513.89,0.0,0.99546,0.0,0.6663]
[1778798602621,77.88,81513.85,0.0,0.99546,0.0,0.66632]
[1778798605312,77.88,81513.45,0.0,0.99546,0.0,0.66649]
[1778798605531,77.88,81513.45,0.0,0.99546,0.0,0.66649]
[1778798605642,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798609309,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798609564,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798609806,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798610108,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798609907,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798610308,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798610390,77.88,81513.39,0.0,0.99546,0.0,0.66652]
[1778798611684,77.88,81513.16,0.0,0.99547,0.0,0.66534]
[1778798612691,77.88,81508.21,0.0,0.99545,0.0,0.6675]
[1778798613311,77.88,81508.21,0.0,0.99545,0.0,0.6675]
[1778798613442,77.88,81508.21,0.0,0.99545,0.0,0.6675]
[1778798613698,77.88,81508.27,0.0,0.99545,0.0,0.66747]
[1778798614705,77.88,81505.83,0.0,0.99544,0.0,0.66854]
[1778798615301,77.88,81505.83,0.0,0.99544,0.0,0.66854]
[1778798617324,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798617490,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798617567,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798617776,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798618012,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798618058,77.88,81506.31,0.0,0.99545,0.0,0.66833]
[1778798618032,77.88,81505.31,0.0,0.99544,0.0,0.66877]
[1778798618212,77.88,81505.31,0.0,0.99544,0.0,0.66877]
[1778798618309,77.88,81505.31,0.0,0.99544,0.0,0.66877]
[1778798618477,77.88,81505.31,0.0,0.99544,0.0,0.66877]
[1778798618734,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798619942,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620068,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620203,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620308,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620427,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620851,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621057,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621063,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798620164,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621315,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621478,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621516,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621575,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621704,77.88,81505.4,0.0,0.99544,0.0,0.66873]
[1778798621755,77.88,81505.43,0.0,0.99544,0.0,0.66871]
[1778798625312,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798625596,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798625807,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798625908,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798626172,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798626309,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798626423,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798626791,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798629309,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798629699,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798629807,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798630127,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798629908,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798630308,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798630315,77.88,81505.68,0.0,0.99544,0.0,0.6686]
[1778798631826,77.88,81506.05,0.0,0.99544,0.0,0.66844]
[1778798633307,77.88,81505.93,0.0,0.99544,0.0,0.66849]
[1778798633323,77.88,81505.93,0.0,0.99544,0.0,0.66849]
[1778798633840,77.88,81505.81,0.0,0.99544,0.0,0.66855]
[1778798639883,77.88,81505.64,0.0,0.99544,0.0,0.66862]
[1778798648947,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798650385,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798650562,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798650766,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798651322,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798651612,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798651810,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798652078,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798652307,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798652399,77.88,81505.67,0.0,0.99544,0.0,0.66861]
[1778798652974,77.88,81505.46,0.0,0.99544,0.0,0.6687]
[1778798655311,77.88,81504.14,0.0,0.99544,0.0,0.66928]
[1778798655450,77.88,81504.14,0.0,0.99544,0.0,0.66928]
[1778798655995,77.88,81502.68,0.0,0.99543,0.0,0.66992]
[1778798657310,77.88,81502.75,0.0,0.99543,0.0,0.66989]
[1778798657410,77.88,81502.75,0.0,0.99543,0.0,0.66989]
[1778798658009,77.88,81502.74,0.0,0.99543,0.0,0.66989]
[1778798658317,77.88,81502.74,0.0,0.99543,0.0,0.66989]
[1778798658414,77.88,81502.74,0.0,0.99543,0.0,0.66989]
[1778798659019,77.88,81497.25,0.0,0.99541,0.0,0.6723]
[1778798660024,77.88,81494.84,0.0,0.99541,0.0,0.67336]
[1778798661311,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798661441,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798663310,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798663517,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798663612,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665314,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665321,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665567,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665715,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665807,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798665815,77.88,81495.57,0.0,0.99541,0.0,0.67304]
[1778798666066,77.88,81495.52,0.0,0.99541,0.0,0.67306]
[1778798669319,77.88,81495.37,0.0,0.99541,0.0,0.67313]
[1778798669438,77.88,81495.37,0.0,0.99541,0.0,0.67313]
[1778798670096,77.88,81495.73,0.0,0.99541,0.0,0.67297]
[1778798673317,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798673662,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798673807,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798674065,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798674167,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798674307,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798674418,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798675132,77.88,81495.73,0.0,0.99542,0.0,0.67168]
[1778798677313,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798677784,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798677807,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798678067,77.88,81495.7,0.0,0.99542,0.0,0.67169]
[1778798678153,77.88,81495.71,0.0,0.99542,0.0,0.67169]
[1778798678311,77.88,81495.71,0.0,0.99542,0.0,0.67169]
[1778798678533,77.88,81495.71,0.0,0.99542,0.0,0.67169]
[1778798679160,77.88,81496.77,0.0,0.99542,0.0,0.67122]
[1778798680369,77.88,81497.01,0.0,0.99542,0.0,0.67112]
[1778798680566,77.88,81497.01,0.0,0.99542,0.0,0.67112]
[1778798680816,77.88,81497.01,0.0,0.99542,0.0,0.67112]
[1778798681057,77.88,81497.01,0.0,0.99542,0.0,0.67112]
[1778798681174,77.88,81496.85,0.0,0.99542,0.0,0.67119]
[1778798681321,77.88,81496.85,0.0,0.99542,0.0,0.67119]
[1778798682689,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798682807,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798682857,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798682908,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798685316,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798685429,77.88,81496.96,0.0,0.99542,0.0,0.67114]
[1778798685526,77.88,81497.01,0.0,0.99542,0.0,0.67112]
[1778798686210,77.88,81500.27,0.0,0.99543,0.0,0.66969]
[1778798688052,77.88,81500.27,0.0,0.99543,0.0,0.66969]
[1778798688060,77.88,81500.27,0.0,0.99543,0.0,0.66969]
[1778798688109,77.88,81505.67,0.0,0.99545,0.0,0.66732]
[1778798688273,77.88,81505.67,0.0,0.99545,0.0,0.66732]
[1778798691312,77.88,81505.18,0.0,0.99545,0.0,0.66754]
[1778798691631,77.88,81505.18,0.0,0.99545,0.0,0.66754]
[1778798691725,77.88,81504.82,0.0,0.99545,0.0,0.66769]
[1778798692545,77.88,81504.82,0.0,0.99545,0.0,0.66769]
[1778798694265,77.88,81506.56,0.0,0.99545,0.0,0.66693]
[1778798695313,77.88,81506.56,0.0,0.99545,0.0,0.66693]
[1778798695586,77.88,81506.56,0.0,0.99545,0.0,0.66693]
[1778798695676,77.88,81507.09,0.0,0.99546,0.0,0.6667]
[1778798697311,77.88,81507.1,0.0,0.99546,0.0,0.6667]
[1778798697696,77.88,81507.1,0.0,0.99546,0.0,0.6667]
[1778798697790,77.88,81507.07,0.0,0.99546,0.0,0.66671]
[1778798701312,77.88,81508.24,0.0,0.99546,0.0,0.6662]
[1778798701454,77.88,81508.24,0.0,0.99546,0.0,0.6662]
[1778798701537,77.88,81508.2,0.0,0.99546,0.0,0.66622]
[1778798703316,77.88,81508.15,0.0,0.99546,0.0,0.66624]
[1778798703738,77.88,81508.15,0.0,0.99546,0.0,0.66624]
[1778798703833,77.88,81507.7,0.0,0.99546,0.0,0.66644]
[1778798705312,77.88,81507.22,0.0,0.99546,0.0,0.66665]
[1778798705672,77.88,81507.22,0.0,0.99546,0.0,0.66665]
[1778798705765,77.88,81507.04,0.0,0.99546,0.0,0.66672]
[1778798708066,77.88,81506.48,0.0,0.99545,0.0,0.66697]
[1778798708167,77.88,81503.73,0.0,0.99544,0.0,0.66817]
[1778798708295,77.88,81503.73,0.0,0.99544,0.0,0.66817]
[1778798708311,77.88,81503.73,0.0,0.99544,0.0,0.66817]
[1778798708518,77.88,81503.73,0.0,0.99544,0.0,0.66817]
[1778798709317,77.88,81503.87,0.0,0.99545,0.0,0.66811]
[1778798709505,77.88,81503.87,0.0,0.99545,0.0,0.66811]
[1778798709522,77.88,81503.83,0.0,0.99545,0.0,0.66813]
[1778798713312,77.88,81503.55,0.0,0.99544,0.0,0.66825]
[1778798713715,77.88,81503.55,0.0,0.99544,0.0,0.66825]
[1778798713807,77.88,81503.55,0.0,0.99544,0.0,0.66825]
[1778798713947,77.88,81503.55,0.0,0.99544,0.0,0.66825]
[1778798713950,77.88,81503.83,0.0,0.99545,0.0,0.66813]
[1778798715377,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798715557,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798715711,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798715806,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798715911,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798716057,77.88,81503.84,0.0,0.99545,0.0,0.66812]
[1778798716158,77.88,81503.59,0.0,0.99544,0.0,0.66823]
[1778798716247,77.88,81503.59,0.0,0.99544,0.0,0.66823]
[1778798716311,77.88,81503.59,0.0,0.99544,0.0,0.66823]
[1778798716358,77.88,81503.59,0.0,0.99544,0.0,0.66823]
[1778798716420,77.88,81503.57,0.0,0.99544,0.0,0.66824]
[1778798719314,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798719892,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798720060,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798720088,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798720110,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798720307,77.88,81503.46,0.0,0.99544,0.0,0.66829]
[1778798721455,77.88,81503.23,0.0,0.99544,0.0,0.66839]
[1778798724891,77.88,81502.44,0.0,0.99544,0.0,0.66874]
[1778798725059,77.88,81502.44,0.0,0.99544,0.0,0.66874]
[1778798725218,77.88,81502.44,0.0,0.99544,0.0,0.66874]
[1778798725160,77.88,81502.59,0.0,0.99544,0.0,0.66867]
[1778798727313,77.88,81503.14,0.0,0.99544,0.0,0.66843]
[1778798727511,77.88,81503.14,0.0,0.99544,0.0,0.66843]
[1778798727599,77.88,81503.2,0.0,0.99544,0.0,0.6684]
[1778798731311,77.88,81503.43,0.0,0.99544,0.0,0.6683]
[1778798731862,77.88,81503.43,0.0,0.99544,0.0,0.6683]
[1778798732057,77.88,81503.43,0.0,0.99544,0.0,0.6683]
[1778798732109,77.88,81503.43,0.0,0.99544,0.0,0.6683]
[1778798732158,77.88,81503.43,0.0,0.99545,0.0,0.66702]
[1778798735308,77.88,81503.41,0.0,0.99545,0.0,0.66703]
[1778798735782,77.88,81503.41,0.0,0.99545,0.0,0.66703]
[1778798735808,77.88,81503.41,0.0,0.99545,0.0,0.66703]
[1778798735878,77.88,81503.44,0.0,0.99545,0.0,0.66701]
[1778798736313,77.88,81503.44,0.0,0.99545,0.0,0.66701]
[1778798736560,77.88,81503.44,0.0,0.99545,0.0,0.66701]
[1778798736997,77.88,81503.44,0.0,0.99545,0.0,0.66701]
[1778798737056,77.88,81503.44,0.0,0.99545,0.0,0.66701]
[1778798737098,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798737325,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798737561,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798738004,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798738057,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798738216,77.88,81503.38,0.0,0.99545,0.0,0.66704]
[1778798738105,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798740357,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798740573,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798740660,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798740807,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798740965,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798741066,77.88,81503.25,0.0,0.99545,0.0,0.6671]
[1778798743203,77.88,81503.14,0.0,0.99545,0.0,0.66714]
[1778798743323,77.88,81503.18,0.0,0.99545,0.0,0.66713]
[1778798743396,77.88,81503.18,0.0,0.99545,0.0,0.66713]
[1778798743609,77.88,81503.07,0.0,0.99545,0.0,0.66717]
[1778798745314,77.88,81502.78,0.0,0.99545,0.0,0.6673]
[1778798745637,77.88,81502.78,0.0,0.99545,0.0,0.6673]
[1778798745808,77.88,81502.78,0.0,0.99545,0.0,0.6673]
[1778798745931,77.88,81502.78,0.0,0.99545,0.0,0.6673]
[1778798746030,77.88,81502.78,0.0,0.99545,0.0,0.6673]
[1778798748066,77.88,81502.79,0.0,0.99545,0.0,0.6673]
[1778798748223,77.88,81502.79,0.0,0.99545,0.0,0.6673]
[1778798749313,77.88,81502.79,0.0,0.99545,0.0,0.6673]
[1778798749411,77.88,81502.79,0.0,0.99545,0.0,0.6673]
[1778798749651,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798751310,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798751667,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798751806,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798751907,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752279,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752307,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752761,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752806,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752891,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798752977,77.88,81502.69,0.0,0.99545,0.0,0.66734]
[1778798753679,77.88,81505.51,0.0,0.99546,0.0,0.66611]
[1778798755313,77.88,81505.83,0.0,0.99546,0.0,0.66597]
[1778798755427,77.88,81505.83,0.0,0.99546,0.0,0.66597]
[1778798755516,77.88,81505.83,0.0,0.99546,0.0,0.66597]
[1778798757316,77.88,81505.8,0.0,0.99546,0.0,0.66598]
[1778798757443,77.88,81505.8,0.0,0.99546,0.0,0.66598]
[1778798757707,77.88,81505.85,0.0,0.99546,0.0,0.66596]
[1778798759721,77.88,81504.62,0.0,0.99546,0.0,0.6665]
[1778798760815,77.88,81504.62,0.0,0.99546,0.0,0.6665]
[1778798761243,77.88,81504.62,0.0,0.99546,0.0,0.6665]
[1778798760916,77.88,81505.86,0.0,0.99546,0.0,0.66596]
[1778798767777,77.88,81505.68,0.0,0.99546,0.0,0.66603]
[1778798770421,77.88,81505.62,0.0,0.99546,0.0,0.66606]
[1778798773819,77.88,81506.49,0.0,0.99546,0.0,0.66568]
[1778798774059,77.88,81506.49,0.0,0.99546,0.0,0.66568]
[1778798774222,77.88,81506.49,0.0,0.99546,0.0,0.66568]
[1778798774159,77.88,81506.49,0.0,0.99546,0.0,0.66568]
[1778798775245,77.88,81506.49,0.0,0.99546,0.0,0.66568]
[1778798775314,77.88,81506.94,0.0,0.99546,0.0,0.66549]
[1778798775833,77.88,81506.95,0.0,0.99546,0.0,0.66548]
[1778798779994,77.88,81506.29,0.0,0.99546,0.0,0.66577]
[1778798782884,77.88,81514.87,0.0,0.99549,0.0,0.66204]
[1778798783763,77.88,81514.87,0.0,0.99549,0.0,0.66204]
[1778798783891,77.88,81520.63,0.0,0.99551,0.0,0.65954]
[1778798784898,77.88,81526.4,0.0,0.99553,0.0,0.65705]
[1778798785905,77.88,81532.4,0.0,0.99555,0.0,0.65447]
[1778798788034,77.88,81533.06,0.0,0.99555,0.0,0.65418]
[1778798788238,77.88,81533.06,0.0,0.99555,0.0,0.65418]
[1778798788486,77.88,81532.6,0.0,0.99555,0.0,0.65438]
[1778798788829,77.88,81532.6,0.0,0.99555,0.0,0.65438]
[1778798788872,77.88,81532.6,0.0,0.99555,0.0,0.65438]
[1778798788926,77.88,81532.77,0.0,0.99555,0.0,0.65431]
[1778798790162,77.88,81532.77,0.0,0.99555,0.0,0.65431]
[1778798790569,77.88,81532.77,0.0,0.99555,0.0,0.65431]
[1778798790940,77.88,81532.53,0.0,0.99555,0.0,0.65441]
[1778798792567,77.88,81532.43,0.0,0.99556,0.0,0.65319]
[1778798792830,77.88,81532.43,0.0,0.99556,0.0,0.65319]
[1778798793995,77.88,81532.45,0.0,0.99556,0.0,0.65318]
[1778798794061,77.88,81532.45,0.0,0.99556,0.0,0.65318]
[1778798794160,77.88,81532.49,0.0,0.99556,0.0,0.65316]
[1778798794968,77.88,81535.66,0.0,0.99557,0.0,0.6518]
[1778798796572,77.88,81535.41,0.0,0.99557,0.0,0.65191]
[1778798796689,77.88,81535.41,0.0,0.99557,0.0,0.65191]
[1778798796982,77.88,81535.53,0.0,0.99557,0.0,0.65186]
[1778798797337,77.88,81535.53,0.0,0.99557,0.0,0.65186]
[1778798797449,77.88,81535.53,0.0,0.99557,0.0,0.65186]
[1778798797989,77.88,81538.03,0.0,0.99558,0.0,0.65079]
[1778798798996,77.88,81539.15,0.0,0.99558,0.0,0.65031]
[1778798800568,77.88,81539.04,0.0,0.99558,0.0,0.65036]
[1778798800900,77.88,81539.04,0.0,0.99558,0.0,0.65036]
[1778798801011,77.88,81539.47,0.0,0.99558,0.0,0.65017]
[1778798802762,77.88,81539.85,0.0,0.99558,0.0,0.65001]
[1778798803117,77.88,81539.85,0.0,0.99558,0.0,0.65001]
[1778798803226,77.88,81539.85,0.0,0.99558,0.0,0.65001]
[1778798803291,77.88,81544.25,0.0,0.9956,0.0,0.64813]
[1778798805201,77.88,81540.71,0.0,0.99559,0.0,0.64964]
[1778798806215,77.88,81540.11,0.0,0.99558,0.0,0.6499]
[1778798806751,77.88,81540.11,0.0,0.99558,0.0,0.6499]
[1778798806792,77.88,81540.11,0.0,0.99558,0.0,0.6499]
[1778798812091,77.88,81539.56,0.0,0.99558,0.0,0.65013]
[1778798813098,77.88,81540.36,0.0,0.99558,0.0,0.64979]
[1778798820147,77.88,81540.81,0.0,0.99559,0.0,0.6496]
[1778798825183,77.88,81540.61,0.0,0.99559,0.0,0.64969]
[1778798825430,77.88,81540.61,0.0,0.99559,0.0,0.64969]
[1778798825559,77.88,81540.61,0.0,0.99559,0.0,0.64969]
[1778798826189,77.88,81541.09,0.0,0.99559,0.0,0.64948]
[1778798826842,77.88,81541.09,0.0,0.99559,0.0,0.64948]
[1778798832231,77.88,81541.12,0.0,0.99559,0.0,0.64947]
[1778798838273,77.88,81541.51,0.0,0.99559,0.0,0.6493]
[1778798844315,77.88,81541.79,0.0,0.99559,0.0,0.64918]
[1778798848062,77.88,81541.64,0.0,0.99559,0.0,0.64925]
[1778798848174,77.88,81541.64,0.0,0.99559,0.0,0.64925]
[1778798850223,77.88,81541.56,0.0,0.99559,0.0,0.64928]
[1778798850308,77.88,81541.56,0.0,0.99559,0.0,0.64928]
[1778798850994,77.88,81541.56,0.0,0.99559,0.0,0.64928]
[1778798851061,77.88,81541.56,0.0,0.99559,0.0,0.64928]
[1778798851089,77.88,81541.56,0.0,0.9956,0.0,0.64802]
[1778798851372,77.88,81534.36,0.0,0.99557,0.0,0.6511]
[1778798852379,77.88,81529.34,0.0,0.99556,0.0,0.65325]
[1778798857414,77.88,81529.93,0.0,0.99556,0.0,0.65299]
[1778798859738,77.88,81529.35,0.0,0.99556,0.0,0.65324]
[1778798859800,77.88,81525.11,0.0,0.99554,0.0,0.65507]
[1778798861442,77.88,81521.28,0.0,0.99553,0.0,0.65671]
[1778798864034,77.88,81521.09,0.0,0.99553,0.0,0.6568]
[1778798864042,77.88,81521.09,0.0,0.99553,0.0,0.6568]
[1778798864059,77.88,81521.09,0.0,0.99553,0.0,0.6568]
[1778798864135,77.88,81521.06,0.0,0.99553,0.0,0.65681]
[1778798868053,77.88,81520.38,0.0,0.99553,0.0,0.6571]
[1778798868263,77.88,81520.38,0.0,0.99553,0.0,0.6571]
[1778798868311,77.88,81520.38,0.0,0.99553,0.0,0.6571]
[1778798868372,77.88,81520.38,0.0,0.99553,0.0,0.6571]
[1778798875420,77.88,81520.25,0.0,0.99553,0.0,0.65716]
[1778798875561,77.88,81520.25,0.0,0.99553,0.0,0.65716]
[1778798875788,77.88,81520.25,0.0,0.99553,0.0,0.65716]
[1778798880830,77.88,81518.98,0.0,0.99552,0.0,0.65771]
[1778798880875,77.88,81518.98,0.0,0.99552,0.0,0.65771]
[1778798881584,77.88,81522.56,0.0,0.99553,0.0,0.65616]
[1778798882590,77.88,81500.86,0.0,0.99546,0.0,0.66557]
[1778798883597,77.88,81499.69,0.0,0.99546,0.0,0.66608]
[1778798887046,77.88,81498.97,0.0,0.99545,0.0,0.6664]
[1778798887067,77.88,81498.97,0.0,0.99545,0.0,0.6664]
[1778798887244,77.88,81498.97,0.0,0.99545,0.0,0.6664]
[1778798887310,77.88,81498.97,0.0,0.99545,0.0,0.6664]
[1778798887277,77.88,81498.9,0.0,0.99545,0.0,0.66643]
[1778798891653,77.88,81495.37,0.0,0.99544,0.0,0.66797]
[1778798893068,77.88,81495.37,0.0,0.99544,0.0,0.66797]
[1778798893279,77.88,81495.37,0.0,0.99544,0.0,0.66797]
[1778798895826,77.88,81495.19,0.0,0.99544,0.0,0.66805]
[1778798896058,77.88,81495.19,0.0,0.99544,0.0,0.66805]
[1778798896067,77.88,81495.19,0.0,0.99544,0.0,0.66805]
[1778798896313,77.88,81495.19,0.0,0.99544,0.0,0.66805]
[1778798896102,77.88,81495.02,0.0,0.99544,0.0,0.66812]
[1778798901723,77.88,81496.39,0.0,0.99545,0.0,0.66752]
[1778798904744,77.88,81500.22,0.0,0.99546,0.0,0.66585]
[1778798905751,77.88,81506.39,0.0,0.99548,0.0,0.66316]
[1778798907216,77.88,81506.39,0.0,0.99548,0.0,0.66316]
[1778798907312,77.88,81506.39,0.0,0.99548,0.0,0.66316]
[1778798907325,77.88,81506.39,0.0,0.99548,0.0,0.66316]
[1778798907317,77.88,81507.29,0.0,0.99548,0.0,0.66277]
[1778798907564,77.88,81507.29,0.0,0.99548,0.0,0.66277]
[1778798907766,77.88,81507.36,0.0,0.99548,0.0,0.66274]
[1778798912800,77.88,81507.51,0.0,0.99549,0.0,0.6614]
[1778798915423,77.88,81507.43,0.0,0.99549,0.0,0.66143]
[1778798916825,77.88,81507.01,0.0,0.99549,0.0,0.66161]
[1778798917032,77.88,81507.01,0.0,0.99549,0.0,0.66161]
[1778798917621,77.88,81507.23,0.0,0.99549,0.0,0.66152]
[1778798921656,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798921768,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798921810,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798921870,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798923084,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798923230,77.88,81507.69,0.0,0.99549,0.0,0.66132]
[1778798931933,77.88,81506.12,0.0,0.99549,0.0,0.662]
[1778798933957,77.88,81506.3,0.0,0.99549,0.0,0.66192]
[1778798934061,77.88,81506.3,0.0,0.99549,0.0,0.66192]
[1778798934067,77.88,81506.3,0.0,0.99549,0.0,0.66192]
[1778798934309,77.88,81506.3,0.0,0.99549,0.0,0.66192]
[1778798934418,77.88,81506.3,0.0,0.99549,0.0,0.66192]
[1778798934410,77.88,81506.44,0.0,0.99549,0.0,0.66186]
[1778798934553,77.88,81506.44,0.0,0.99549,0.0,0.66186]
[1778798934813,77.88,81506.44,0.0,0.99549,0.0,0.66186]
[1778798939989,77.88,81506.38,0.0,0.99549,0.0,0.66189]
[1778798942003,77.88,81501.15,0.0,0.99547,0.0,0.66416]
[1778798943084,77.88,81501.15,0.0,0.99547,0.0,0.66416]
[1778798943331,77.88,81501.15,0.0,0.99547,0.0,0.66416]
[1778798943502,77.88,81500.22,0.0,0.99547,0.0,0.66457]
[1778798943562,77.88,81500.22,0.0,0.99547,0.0,0.66457]
[1778798943569,77.88,81500.22,0.0,0.99547,0.0,0.66457]
[1778798943809,77.88,81500.22,0.0,0.99547,0.0,0.66457]
[1778798944384,77.88,81500.22,0.0,0.99547,0.0,0.66457]
[1778798944020,77.88,81500.13,0.0,0.99547,0.0,0.66461]
[1778798944460,77.88,81500.13,0.0,0.99547,0.0,0.66461]
[1778798944577,77.88,81500.13,0.0,0.99547,0.0,0.66461]
[1778798947956,77.88,81500.19,0.0,0.99547,0.0,0.66458]
[1778798948149,77.88,81500.19,0.0,0.99547,0.0,0.66458]
[1778798952796,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798952813,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798953060,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798953160,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798953205,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798953318,77.88,81502.24,0.0,0.99547,0.0,0.66369]
[1778798953416,77.88,81502.96,0.0,0.99548,0.0,0.66337]
[1778798958102,77.88,81502.02,0.0,0.99547,0.0,0.66378]
[1778798960148,77.88,81501.1,0.0,0.99547,0.0,0.66418]
[1778798960160,77.88,81501.1,0.0,0.99547,0.0,0.66418]
[1778798960310,77.88,81501.1,0.0,0.99547,0.0,0.66418]
[1778798960411,77.88,81501.65,0.0,0.99547,0.0,0.66394]
[1778798960659,77.88,81501.65,0.0,0.99547,0.0,0.66394]
[1778798963047,77.88,81501.59,0.0,0.99547,0.0,0.66397]
[1778798963143,77.88,81501.59,0.0,0.99547,0.0,0.66397]
[1778798963955,77.88,81502.13,0.0,0.99547,0.0,0.66374]
[1778798964066,77.88,81502.13,0.0,0.99547,0.0,0.66374]
[1778798964280,77.88,81502.13,0.0,0.99547,0.0,0.66374]
[1778798964311,77.88,81502.13,0.0,0.99547,0.0,0.66374]
[1778798970481,77.88,81503.19,0.0,0.99548,0.0,0.66327]
[1778798972885,77.88,81506.2,0.0,0.9955,0.0,0.66069]
[1778798973220,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798973814,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798973927,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798974062,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798974155,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798974475,77.88,81509.58,0.0,0.99551,0.0,0.65922]
[1778798974227,77.88,81510.73,0.0,0.99551,0.0,0.65873]
[1778798974575,77.88,81510.73,0.0,0.99551,0.0,0.65873]
[1778798975485,77.88,81510.73,0.0,0.99551,0.0,0.65873]
[1778798975559,77.88,81510.75,0.0,0.99551,0.0,0.65872]
[1778798976241,77.88,81510.73,0.0,0.99551,0.0,0.65873]
[1778798979138,77.88,81509.83,0.0,0.99551,0.0,0.65911]
[1778798980220,77.88,81509.83,0.0,0.99551,0.0,0.65911]
[1778798985341,77.88,81509.78,0.0,0.99551,0.0,0.65914]
[1778798986826,77.88,81510.48,0.0,0.99551,0.0,0.65883]
[1778798986960,77.88,81510.48,0.0,0.99551,0.0,0.65883]
[1778798987318,77.88,81510.14,0.0,0.99551,0.0,0.65898]
[1778798988827,77.88,81512.02,0.0,0.99552,0.0,0.65817]
[1778798988992,77.88,81512.02,0.0,0.99552,0.0,0.65817]
[1778798989332,77.88,81511.87,0.0,0.99551,0.0,0.65823]
[1778798992759,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798992819,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798992920,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798993049,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798993060,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798993205,77.88,81511.49,0.0,0.99551,0.0,0.6584]
[1778798993360,77.88,81511.7,0.0,0.99551,0.0,0.65831]
[1778798996822,77.88,81511.77,0.0,0.99551,0.0,0.65828]
[1778798997209,77.88,81511.77,0.0,0.99551,0.0,0.65828]
[1778798997388,77.88,81511.35,0.0,0.99551,0.0,0.65846]
[1778799000816,77.88,81511.06,0.0,0.99551,0.0,0.65858]
[1778799000993,77.88,81511.06,0.0,0.99551,0.0,0.65858]
[1778799001416,77.88,81507.99,0.0,0.9955,0.0,0.65991]
[1778799002814,77.88,81507.07,0.0,0.9955,0.0,0.66031]
[1778799002935,77.88,81507.07,0.0,0.9955,0.0,0.66031]
[1778799003433,77.88,81507.48,0.0,0.9955,0.0,0.66013]
[1778799003879,77.88,81507.48,0.0,0.9955,0.0,0.66013]
[1778799004060,77.88,81507.48,0.0,0.9955,0.0,0.66013]
[1778799004074,77.88,81507.48,0.0,0.9955,0.0,0.66013]
[1778799004308,77.88,81507.48,0.0,0.9955,0.0,0.66013]
[1778799004813,77.88,81507.5,0.0,0.9955,0.0,0.66012]
[1778799004887,77.88,81507.5,0.0,0.9955,0.0,0.66012]
[1778799005447,77.88,81507.0,0.0,0.9955,0.0,0.66034]
[1778799008088,77.88,81507.35,0.0,0.9955,0.0,0.66019]
[1778799008307,77.88,81507.35,0.0,0.9955,0.0,0.66019]
[1778799008561,77.88,81507.39,0.0,0.9955,0.0,0.66017]
[1778799008892,77.88,81507.39,0.0,0.9955,0.0,0.66017]
[1778799009476,77.88,81504.55,0.0,0.99549,0.0,0.6614]
[1778799010814,77.88,81504.55,0.0,0.99549,0.0,0.6614]
[1778799010958,77.88,81504.55,0.0,0.99549,0.0,0.6614]
[1778799011490,77.88,81505.16,0.0,0.99549,0.0,0.66114]
[1778799012341,77.88,81505.16,0.0,0.99549,0.0,0.66114]
[1778799012414,77.88,81505.16,0.0,0.99549,0.0,0.66114]
[1778799012561,77.88,81504.28,0.0,0.99549,0.0,0.66152]
[1778799013082,77.88,81504.28,0.0,0.99549,0.0,0.66152]
[1778799013208,77.88,81504.28,0.0,0.99549,0.0,0.66152]
[1778799014814,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799015049,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799016814,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799017135,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799017216,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799020813,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799021176,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799021261,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023088,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023223,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023310,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023411,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023513,77.88,81503.7,0.0,0.99549,0.0,0.66177]
[1778799023426,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799023561,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799023799,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799023811,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799024413,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799024514,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799024578,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799024795,77.88,81503.77,0.0,0.99549,0.0,0.66174]
[1778799024796,77.88,81503.31,0.0,0.99549,0.0,0.66194]
[1778799026815,77.88,81503.29,0.0,0.99549,0.0,0.66195]
[1778799027002,77.88,81503.29,0.0,0.99549,0.0,0.66195]
[1778799027026,77.88,81503.52,0.0,0.99549,0.0,0.66185]
[1778799028815,77.88,81503.34,0.0,0.99549,0.0,0.66193]
[1778799029205,77.88,81503.34,0.0,0.99549,0.0,0.66193]
[1778799029291,77.88,81503.62,0.0,0.99549,0.0,0.66181]
[1778799030814,77.88,81503.62,0.0,0.99549,0.0,0.66181]
[1778799030954,77.88,81503.62,0.0,0.99549,0.0,0.66181]
[1778799031044,77.88,81503.68,0.0,0.9955,0.0,0.6605]
[1778799034811,77.88,81503.68,0.0,0.9955,0.0,0.6605]
[1778799035297,77.88,81503.68,0.0,0.9955,0.0,0.6605]
[1778799035308,77.88,81503.4,0.0,0.99549,0.0,0.66062]
[1778799035661,77.88,81500.11,0.0,0.99548,0.0,0.66205]
[1778799036819,77.88,81500.11,0.0,0.99548,0.0,0.66205]
[1778799036893,77.88,81500.11,0.0,0.99548,0.0,0.66205]
[1778799036965,77.88,81492.31,0.0,0.99546,0.0,0.66545]
[1778799038113,77.88,81492.31,0.0,0.99546,0.0,0.66545]
[1778799038274,77.88,81492.31,0.0,0.99546,0.0,0.66545]
[1778799038312,77.88,81492.31,0.0,0.99546,0.0,0.66545]
[1778799038397,77.88,81492.31,0.0,0.99546,0.0,0.66545]
[1778799038482,77.88,81492.35,0.0,0.99546,0.0,0.66543]
[1778799039563,77.88,81492.11,0.0,0.99546,0.0,0.66554]
[1778799039789,77.88,81492.11,0.0,0.99546,0.0,0.66554]
[1778799039809,77.88,81492.11,0.0,0.99546,0.0,0.66554]
[1778799040818,77.88,81491.89,0.0,0.99546,0.0,0.66563]
[1778799040918,77.88,81491.89,0.0,0.99546,0.0,0.66563]
[1778799041060,77.88,81491.89,0.0,0.99546,0.0,0.66563]
[1778799041129,77.88,81492.14,0.0,0.99546,0.0,0.66552]
[1778799041793,77.88,81492.14,0.0,0.99546,0.0,0.66552]
[1778799044807,77.88,81492.34,0.0,0.99546,0.0,0.66544]
[1778799044942,77.88,81492.34,0.0,0.99546,0.0,0.66544]
[1778799045057,77.88,81492.34,0.0,0.99546,0.0,0.66544]
[1778799045185,77.88,81492.34,0.0,0.99546,0.0,0.66544]
[1778799045286,77.88,81493.05,0.0,0.99546,0.0,0.66513]
[1778799048808,77.88,81492.37,0.0,0.99546,0.0,0.66542]
[1778799048938,77.88,81492.37,0.0,0.99546,0.0,0.66542]
[1778799049058,77.88,81492.37,0.0,0.99546,0.0,0.66542]
[1778799049170,77.88,81492.37,0.0,0.99546,0.0,0.66542]
[1778799049271,77.88,81491.3,0.0,0.99545,0.0,0.66589]
[1778799050234,77.88,81491.3,0.0,0.99545,0.0,0.66589]
[1778799050308,77.88,81491.3,0.0,0.99545,0.0,0.66589]
[1778799050379,77.88,81491.3,0.0,0.99545,0.0,0.66589]
[1778799050571,77.88,81491.75,0.0,0.99546,0.0,0.66569]
[1778799052813,77.88,81491.36,0.0,0.99545,0.0,0.66586]
[1778799053199,77.88,81491.36,0.0,0.99545,0.0,0.66586]
[1778799053292,77.88,81491.22,0.0,0.99545,0.0,0.66593]
[1778799056807,77.88,81490.75,0.0,0.99545,0.0,0.66613]
[1778799057103,77.88,81490.75,0.0,0.99545,0.0,0.66613]
[1778799057307,77.88,81490.75,0.0,0.99545,0.0,0.66613]
[1778799057408,77.88,81490.9,0.0,0.99545,0.0,0.66607]
[1778799057582,77.88,81490.9,0.0,0.99545,0.0,0.66607]
[1778799060815,77.88,81490.73,0.0,0.99545,0.0,0.66614]
[1778799061033,77.88,81490.73,0.0,0.99545,0.0,0.66614]
[1778799061117,77.88,81490.73,0.0,0.99545,0.0,0.66614]
[1778799061843,77.88,81479.13,0.0,0.99541,0.0,0.67122]
[1778799062818,77.88,81479.13,0.0,0.99541,0.0,0.67122]
[1778799062969,77.88,81479.13,0.0,0.99541,0.0,0.67122]
[1778799063067,77.88,81479.13,0.0,0.99541,0.0,0.67122]
[1778799063076,77.88,81479.13,0.0,0.99541,0.0,0.67122]
[1778799063124,77.88,81474.81,0.0,0.9954,0.0,0.67313]
[1778799065123,77.88,81475.07,0.0,0.9954,0.0,0.67301]
[1778799065224,77.88,81475.07,0.0,0.9954,0.0,0.67301]
[1778799065312,77.88,81475.07,0.0,0.9954,0.0,0.67301]
[1778799066814,77.88,81475.05,0.0,0.9954,0.0,0.67302]
[1778799067168,77.88,81475.05,0.0,0.9954,0.0,0.67302]
[1778799067261,77.88,81475.36,0.0,0.9954,0.0,0.67288]
[1778799069900,77.88,81468.66,0.0,0.99538,0.0,0.67584]
[1778799071914,77.88,81469.5,0.0,0.99538,0.0,0.67547]
[1778799073142,77.88,81469.5,0.0,0.99538,0.0,0.67547]
[1778799073288,77.88,81469.5,0.0,0.99538,0.0,0.67547]
[1778799073310,77.88,81469.5,0.0,0.99538,0.0,0.67547]
[1778799079971,77.88,81469.53,0.0,0.99538,0.0,0.67546]
[1778799080978,77.88,81470.37,0.0,0.99538,0.0,0.67509]
[1778799082821,77.88,81470.34,0.0,0.99538,0.0,0.6751]
[1778799082979,77.88,81470.34,0.0,0.99538,0.0,0.6751]
[1778799083059,77.88,81470.34,0.0,0.99538,0.0,0.6751]
[1778799085007,77.88,81475.24,0.0,0.9954,0.0,0.67294]
[1778799086014,77.88,81480.17,0.0,0.99542,0.0,0.67077]
[1778799087026,77.88,81480.17,0.0,0.99542,0.0,0.67077]
[1778799087067,77.88,81480.17,0.0,0.99542,0.0,0.67077]
[1778799087089,77.88,81480.17,0.0,0.99542,0.0,0.67077]
[1778799087310,77.88,81480.17,0.0,0.99542,0.0,0.67077]
[1778799093065,77.88,81477.87,0.0,0.99542,0.0,0.67048]
[1778799094072,77.88,81476.3,0.0,0.99541,0.0,0.67118]
[1778799099596,77.88,81475.97,0.0,0.99541,0.0,0.67132]
[1778799099610,77.88,81475.97,0.0,0.99541,0.0,0.67132]
[1778799099810,77.88,81476.18,0.0,0.99541,0.0,0.67123]
[1778799103060,77.88,81476.4,0.0,0.99541,0.0,0.67113]
[1778799103279,77.88,81476.4,0.0,0.99541,0.0,0.67113]
[1778799106156,77.88,81474.07,0.0,0.9954,0.0,0.67216]
[1778799106962,77.88,81474.07,0.0,0.9954,0.0,0.67216]
[1778799107063,77.88,81474.07,0.0,0.9954,0.0,0.67216]
[1778799107073,77.88,81474.07,0.0,0.9954,0.0,0.67216]
[1778799107312,77.88,81474.07,0.0,0.9954,0.0,0.67216]
[1778799107412,77.88,81470.13,0.0,0.99539,0.0,0.67389]
[1778799111191,77.88,81465.97,0.0,0.99538,0.0,0.67573]
[1778799112198,77.88,81462.45,0.0,0.99536,0.0,0.67729]
[1778799113197,77.88,81462.45,0.0,0.99536,0.0,0.67729]
[1778799113308,77.88,81462.45,0.0,0.99536,0.0,0.67729]
[1778799113317,77.88,81462.45,0.0,0.99536,0.0,0.67729]
[1778799113565,77.88,81462.45,0.0,0.99536,0.0,0.67729]
[1778799115463,77.88,81462.95,0.0,0.99537,0.0,0.67707]
[1778799116822,77.88,81462.73,0.0,0.99536,0.0,0.67717]
[1778799116969,77.88,81462.73,0.0,0.99536,0.0,0.67717]
[1778799117065,77.88,81462.73,0.0,0.99536,0.0,0.67717]
[1778799117233,77.88,81461.86,0.0,0.99536,0.0,0.67755]
[1778799122268,77.88,81461.61,0.0,0.99536,0.0,0.67766]
[1778799127303,77.88,81463.16,0.0,0.99537,0.0,0.67698]
[1778799132338,77.88,81462.78,0.0,0.99536,0.0,0.67714]
[1778799144424,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799145269,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799145309,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799145321,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799145560,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799145568,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799147143,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799147209,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799147310,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799147409,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799148097,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799148235,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799148309,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799148431,77.88,81462.93,0.0,0.99537,0.0,0.67708]
[1778799150812,77.88,81462.73,0.0,0.99536,0.0,0.67717]
[1778799151120,77.88,81462.73,0.0,0.99536,0.0,0.67717]
[1778799152812,77.88,81462.68,0.0,0.99537,0.0,0.67589]
[1778799153306,77.88,81462.68,0.0,0.99537,0.0,0.67589]
[1778799154073,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799154499,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799154559,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799154816,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799155057,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799155510,77.88,81462.76,0.0,0.99537,0.0,0.67585]
[1778799158807,77.88,81463.07,0.0,0.99537,0.0,0.67571]
[1778799158995,77.88,81463.07,0.0,0.99537,0.0,0.67571]
[1778799159063,77.88,81463.07,0.0,0.99537,0.0,0.67571]
[1778799159498,77.88,81463.07,0.0,0.99537,0.0,0.67571]
[1778799162812,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799162909,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799163058,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799163247,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799165122,77.88,81463.3,0.0,0.99538,0.0,0.67561]
[1778799165283,77.88,81463.3,0.0,0.99538,0.0,0.67561]
[1778799165312,77.88,81463.3,0.0,0.99538,0.0,0.67561]
[1778799165569,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799166808,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799167117,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799170807,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799170884,77.88,81463.43,0.0,0.99538,0.0,0.67556]
[1778799171613,77.88,81469.77,0.0,0.9954,0.0,0.67276]
[1778799173063,77.88,81470.79,0.0,0.9954,0.0,0.67231]
[1778799173192,77.88,81470.79,0.0,0.9954,0.0,0.67231]
[1778799173310,77.88,81470.79,0.0,0.9954,0.0,0.67231]
[1778799173401,77.88,81470.79,0.0,0.9954,0.0,0.67231]
[1778799173816,77.88,81470.52,0.0,0.9954,0.0,0.67243]
[1778799174064,77.88,81470.52,0.0,0.9954,0.0,0.67243]
[1778799174237,77.88,81470.52,0.0,0.9954,0.0,0.67243]
[1778799174310,77.88,81470.52,0.0,0.9954,0.0,0.67243]
[1778799174410,77.88,81470.52,0.0,0.9954,0.0,0.67243]
[1778799178673,77.88,81470.69,0.0,0.9954,0.0,0.67235]
[1778799178811,77.88,81473.11,0.0,0.99541,0.0,0.67128]
[1778799178822,77.88,81473.11,0.0,0.99541,0.0,0.67128]
[1778799180443,77.88,81472.6,0.0,0.99541,0.0,0.67151]
[1778799180562,77.88,81472.6,0.0,0.99541,0.0,0.67151]
[1778799180582,77.88,81472.6,0.0,0.99541,0.0,0.67151]
[1778799180676,77.88,81472.59,0.0,0.99541,0.0,0.67151]
[1778799180811,77.88,81472.59,0.0,0.99541,0.0,0.67151]
[1778799181176,77.88,81472.59,0.0,0.99541,0.0,0.67151]
[1778799181683,77.88,81458.91,0.0,0.99536,0.0,0.67756]
[1778799182690,77.88,81457.91,0.0,0.99536,0.0,0.678]
[1778799188047,77.88,81457.58,0.0,0.99536,0.0,0.67815]
[1778799188188,77.88,81457.58,0.0,0.99536,0.0,0.67815]
[1778799188309,77.88,81457.58,0.0,0.99536,0.0,0.67815]
[1778799188396,77.88,81457.58,0.0,0.99536,0.0,0.67815]
[1778799195781,77.88,81456.64,0.0,0.99535,0.0,0.67857]
[1778799200816,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799202222,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799202310,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799202322,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799202573,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799202626,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799205485,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799205560,77.88,81456.72,0.0,0.99535,0.0,0.67853]
[1778799210276,77.88,81456.17,0.0,0.99535,0.0,0.67877]
[1778799214914,77.88,81454.94,0.0,0.99535,0.0,0.67802]
[1778799218700,77.88,81454.69,0.0,0.99535,0.0,0.67813]
[1778799218713,77.88,81454.69,0.0,0.99535,0.0,0.67813]
[1778799218810,77.88,81454.89,0.0,0.99535,0.0,0.67804]
[1778799218942,77.88,81454.92,0.0,0.99535,0.0,0.67802]
[1778799219949,77.88,81457.52,0.0,0.99536,0.0,0.67687]
[1778799225501,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799225698,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799225720,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799225810,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799225894,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799226077,77.88,81459.82,0.0,0.99537,0.0,0.67585]
[1778799226175,77.88,81459.8,0.0,0.99537,0.0,0.67586]
[1778799228654,77.88,81459.8,0.0,0.99537,0.0,0.67586]
[1778799230507,77.88,81459.67,0.0,0.99537,0.0,0.67592]
[1778799233708,77.88,81459.94,0.0,0.99537,0.0,0.6758]
[1778799233895,77.88,81460.15,0.0,0.99537,0.0,0.67571]
[1778799234047,77.88,81460.15,0.0,0.99537,0.0,0.67571]
[1778799234061,77.88,81460.15,0.0,0.99537,0.0,0.67571]
[1778799234132,77.88,81460.59,0.0,0.99537,0.0,0.67551]
[1778799236063,77.88,81463.39,0.0,0.99538,0.0,0.67427]
[1778799240623,77.88,81464.79,0.0,0.99539,0.0,0.67366]
[1778799240987,77.88,81464.95,0.0,0.99539,0.0,0.67358]
[1778799242665,77.88,81466.25,0.0,0.99539,0.0,0.67301]
[1778799242749,77.88,81472.94,0.0,0.99542,0.0,0.67007]
[1778799242813,77.88,81472.94,0.0,0.99542,0.0,0.67007]
[1778799242955,77.88,81472.94,0.0,0.99542,0.0,0.67007]
[1778799243070,77.88,81472.94,0.0,0.99542,0.0,0.67007]
[1778799243112,77.88,81474.51,0.0,0.99542,0.0,0.66938]
[1778799245532,77.88,81474.93,0.0,0.99542,0.0,0.66919]
[1778799252195,77.88,81474.69,0.0,0.99542,0.0,0.6693]
[1778799259229,77.88,81476.12,0.0,0.99543,0.0,0.66867]
[1778799263545,77.88,81475.62,0.0,0.99543,0.0,0.66889]
[1778799263565,77.88,81471.11,0.0,0.99541,0.0,0.67087]
[1778799265271,77.88,81468.81,0.0,0.9954,0.0,0.67188]
[1778799267825,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268065,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268073,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268279,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268312,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268381,77.88,81468.44,0.0,0.9954,0.0,0.67205]
[1778799268481,77.88,81469.31,0.0,0.9954,0.0,0.67166]
[1778799269494,77.88,81469.31,0.0,0.9954,0.0,0.67166]
[1778799269565,77.88,81469.31,0.0,0.9954,0.0,0.67166]
[1778799269586,77.88,81469.84,0.0,0.99541,0.0,0.67143]
[1778799278104,77.88,81469.64,0.0,0.99541,0.0,0.67022]
[1778799278310,77.88,81469.64,0.0,0.99541,0.0,0.67022]
[1778799278339,77.88,81469.64,0.0,0.99541,0.0,0.67022]
[1778799280815,77.88,81469.22,0.0,0.99541,0.0,0.67041]
[1778799280952,77.88,81469.22,0.0,0.99541,0.0,0.67041]
[1778799281968,77.88,81469.84,0.0,0.99541,0.0,0.67013]
[1778799282049,77.88,81469.84,0.0,0.99541,0.0,0.67013]
[1778799282064,77.88,81469.84,0.0,0.99541,0.0,0.67013]
[1778799282392,77.88,81469.56,0.0,0.99541,0.0,0.67026]
[1778799283108,77.88,81469.56,0.0,0.99541,0.0,0.67026]
[1778799283361,77.88,81469.56,0.0,0.99541,0.0,0.67026]
[1778799285368,77.88,81469.37,0.0,0.99541,0.0,0.67034]
[1778799286821,77.88,81469.42,0.0,0.99541,0.0,0.67032]
[1778799287987,77.88,81469.42,0.0,0.99541,0.0,0.67032]
[1778799287997,77.88,81469.42,0.0,0.99541,0.0,0.67032]
[1778799288060,77.88,81469.42,0.0,0.99541,0.0,0.67032]
[1778799288098,77.88,81469.42,0.0,0.99541,0.0,0.67032]
[1778799288435,77.88,81464.72,0.0,0.9954,0.0,0.67239]
[1778799289442,77.88,81458.17,0.0,0.99537,0.0,0.67528]
[1778799290449,77.88,81454.74,0.0,0.99536,0.0,0.6768]
[1778799290991,77.88,81454.74,0.0,0.99536,0.0,0.6768]
[1778799291011,77.88,81454.74,0.0,0.99536,0.0,0.6768]
[1778799291062,77.88,81454.74,0.0,0.99536,0.0,0.6768]
[1778799291456,77.88,81455.61,0.0,0.99537,0.0,0.67642]
[1778799294030,77.88,81456.07,0.0,0.99537,0.0,0.67621]
[1778799299513,77.88,81455.43,0.0,0.99537,0.0,0.67649]
[1778799300752,77.88,81455.43,0.0,0.99537,0.0,0.67649]
[1778799300810,77.88,81455.43,0.0,0.99537,0.0,0.67649]
[1778799300798,77.88,81455.37,0.0,0.99537,0.0,0.67652]
[1778799301062,77.88,81455.37,0.0,0.99537,0.0,0.67652]
[1778799301754,77.88,81455.23,0.0,0.99536,0.0,0.67658]
[1778799307569,77.88,81454.13,0.0,0.99536,0.0,0.67707]
[1778799312605,77.88,81454.41,0.0,0.99536,0.0,0.67695]
[1778799315524,77.88,81454.14,0.0,0.99536,0.0,0.67707]
[1778799315559,77.88,81454.14,0.0,0.99536,0.0,0.67707]
[1778799318748,77.88,81454.3,0.0,0.99536,0.0,0.677]
[1778799320512,77.88,81454.25,0.0,0.99536,0.0,0.67702]
[1778799320813,77.88,81454.25,0.0,0.99536,0.0,0.67702]
[1778799322677,77.88,81456.72,0.0,0.99537,0.0,0.67592]
[1778799324145,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799324205,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799324309,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799324367,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799324901,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799325063,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799325162,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799326814,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799327155,77.88,81456.67,0.0,0.99537,0.0,0.67595]
[1778799327712,77.88,81456.7,0.0,0.99537,0.0,0.67593]
[1778799330812,77.88,81456.7,0.0,0.99537,0.0,0.67593]
[1778799330997,77.88,81456.7,0.0,0.99537,0.0,0.67593]
[1778799331740,77.88,81457.11,0.0,0.99538,0.0,0.67445]
[1778799334814,77.88,81457.2,0.0,0.99538,0.0,0.67441]
[1778799334951,77.88,81456.78,0.0,0.99538,0.0,0.6746]
[1778799335076,77.88,81456.78,0.0,0.99538,0.0,0.6746]
[1778799335205,77.88,81456.78,0.0,0.99538,0.0,0.6746]
[1778799335307,77.88,81456.78,0.0,0.99538,0.0,0.6746]
[1778799335776,77.88,81456.69,0.0,0.99538,0.0,0.67464]
[1778799338810,77.88,81456.99,0.0,0.99538,0.0,0.6745]
[1778799339299,77.88,81456.99,0.0,0.99538,0.0,0.6745]
[1778799339804,77.88,81456.87,0.0,0.99538,0.0,0.67456]
[1778799340812,77.88,81456.87,0.0,0.99538,0.0,0.67456]
[1778799340813,77.88,81457.32,0.0,0.99538,0.0,0.67436]
[1778799341310,77.88,81457.32,0.0,0.99538,0.0,0.67436]
[1778799344812,77.88,81457.35,0.0,0.99538,0.0,0.67434]
[1778799344841,77.88,81457.19,0.0,0.99538,0.0,0.67441]
[1778799345557,77.88,81457.19,0.0,0.99538,0.0,0.67441]
[1778799346819,77.88,81457.08,0.0,0.99538,0.0,0.67446]
[1778799346855,77.88,81456.89,0.0,0.99538,0.0,0.67455]
[1778799347051,77.88,81456.89,0.0,0.99538,0.0,0.67455]
[1778799348812,77.88,81456.88,0.0,0.99538,0.0,0.67455]
[1778799348944,77.88,81456.88,0.0,0.99538,0.0,0.67455]
[1778799349058,77.88,81456.88,0.0,0.99538,0.0,0.67455]
[1778799349192,77.88,81456.88,0.0,0.99538,0.0,0.67455]
[1778799349509,77.88,81456.88,0.0,0.99538,0.0,0.67455]
[1778799349565,77.88,81456.44,0.0,0.99538,0.0,0.67475]
[1778799352814,77.88,81456.31,0.0,0.99538,0.0,0.6748]
[1778799352834,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799353203,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799353307,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799353770,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799355518,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799355562,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799355606,77.88,81456.98,0.0,0.99538,0.0,0.67451]
[1778799360822,77.88,81456.81,0.0,0.99538,0.0,0.67458]
[1778799361058,77.88,81456.79,0.0,0.99538,0.0,0.67459]
[1778799361199,77.88,81456.79,0.0,0.99538,0.0,0.67459]
[1778799361296,77.88,81456.79,0.0,0.99538,0.0,0.67459]
[1778799364811,77.88,81456.97,0.0,0.99538,0.0,0.67451]
[1778799364813,77.88,81457.13,0.0,0.99538,0.0,0.67444]
[1778799365021,77.88,81457.13,0.0,0.99538,0.0,0.67444]
[1778799365104,77.88,81459.69,0.0,0.99539,0.0,0.67331]
[1778799366813,77.88,81459.69,0.0,0.99539,0.0,0.67331]
[1778799366876,77.88,81460.78,0.0,0.99539,0.0,0.67283]
[1778799366974,77.88,81460.78,0.0,0.99539,0.0,0.67283]
[1778799368428,77.88,81461.3,0.0,0.99539,0.0,0.6726]
[1778799368452,77.88,81461.3,0.0,0.99539,0.0,0.6726]
[1778799368561,77.88,81461.3,0.0,0.99539,0.0,0.6726]
[1778799368816,77.88,81461.3,0.0,0.99539,0.0,0.6726]
[1778799369295,77.88,81461.49,0.0,0.99539,0.0,0.67252]
[1778799369383,77.88,81461.32,0.0,0.99539,0.0,0.67259]
[1778799370641,77.88,81461.32,0.0,0.99539,0.0,0.67259]
[1778799370822,77.88,81461.32,0.0,0.99539,0.0,0.67259]
[1778799370884,77.88,81461.43,0.0,0.99539,0.0,0.67254]
[1778799371109,77.88,81461.43,0.0,0.99539,0.0,0.67254]
[1778799372680,77.88,81462.76,0.0,0.9954,0.0,0.67196]
[1778799372818,77.88,81462.76,0.0,0.9954,0.0,0.67196]
[1778799372890,77.88,81462.76,0.0,0.9954,0.0,0.67196]
[1778799373065,77.88,81462.05,0.0,0.9954,0.0,0.67227]
[1778799373354,77.88,81462.05,0.0,0.9954,0.0,0.67227]
[1778799373375,77.88,81449.67,0.0,0.99535,0.0,0.67775]
[1778799374044,77.88,81446.67,0.0,0.99534,0.0,0.67908]
[1778799375117,77.88,81446.67,0.0,0.99534,0.0,0.67908]
[1778799375134,77.88,81446.67,0.0,0.99534,0.0,0.67908]
[1778799375311,77.88,81446.67,0.0,0.99534,0.0,0.67908]
[1778799376814,77.88,81447.13,0.0,0.99535,0.0,0.67887]
[1778799377350,77.88,81447.09,0.0,0.99534,0.0,0.67889]
[1778799377571,77.88,81447.09,0.0,0.99534,0.0,0.67889]
[1778799377760,77.88,81447.09,0.0,0.99534,0.0,0.67889]
[1778799377776,77.88,81447.09,0.0,0.99534,0.0,0.67889]
[1778799380812,77.88,81447.49,0.0,0.99535,0.0,0.67871]
[1778799381082,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799381093,77.88,81447.25,0.0,0.99535,0.0,0.67882]
[1778799384811,77.88,81447.25,0.0,0.99535,0.0,0.67882]
[1778799384905,77.88,81447.29,0.0,0.99535,0.0,0.6788]
[1778799385286,77.88,81447.29,0.0,0.99535,0.0,0.6788]
[1778799386812,77.88,81447.29,0.0,0.99535,0.0,0.6788]
[1778799386815,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799387264,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799390810,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799390911,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799391003,77.88,81447.27,0.0,0.99535,0.0,0.67881]
[1778799394811,77.88,81447.2,0.0,0.99535,0.0,0.67754]
[1778799394911,77.88,81447.2,0.0,0.99535,0.0,0.67754]
[1778799394838,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799396181,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799396307,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799396314,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799396560,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799398814,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799398869,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799398901,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799402810,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799402909,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799403351,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799404816,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799404916,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799405033,77.88,81447.27,0.0,0.99535,0.0,0.67751]
[1778799406810,77.88,81447.18,0.0,0.99535,0.0,0.67755]
[1778799406911,77.88,81447.2,0.0,0.99535,0.0,0.67754]
[1778799407054,77.88,81447.2,0.0,0.99535,0.0,0.67754]
[1778799410547,77.88,81446.83,0.0,0.99535,0.0,0.6777]
[1778799410574,77.88,81446.83,0.0,0.99535,0.0,0.6777]
[1778799410633,77.88,81446.99,0.0,0.99535,0.0,0.67763]
[1778799411227,77.88,81446.99,0.0,0.99535,0.0,0.67763]
[1778799411312,77.88,81446.99,0.0,0.99535,0.0,0.67763]
[1778799411408,77.88,81446.99,0.0,0.99535,0.0,0.67763]
[1778799411559,77.88,81446.99,0.0,0.99535,0.0,0.67763]
[1778799411660,77.88,81444.65,0.0,0.99535,0.0,0.67867]
[1778799416171,77.88,81444.51,0.0,0.99534,0.0,0.67873]
[1778799416314,77.88,81444.51,0.0,0.99534,0.0,0.67873]
[1778799416384,77.88,81444.51,0.0,0.99534,0.0,0.67873]
[1778799416412,77.88,81444.51,0.0,0.99534,0.0,0.67873]
[1778799418809,77.88,81444.57,0.0,0.99534,0.0,0.67871]
[1778799418829,77.88,81444.62,0.0,0.99535,0.0,0.67868]
[1778799418951,77.88,81444.62,0.0,0.99535,0.0,0.67868]
[1778799421374,77.88,81440.57,0.0,0.99533,0.0,0.68049]
[1778799422813,77.88,81440.57,0.0,0.99533,0.0,0.68049]
[1778799422913,77.88,81431.68,0.0,0.9953,0.0,0.68446]
[1778799422988,77.88,81431.68,0.0,0.9953,0.0,0.68446]
[1778799424402,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799424475,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799424561,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799424813,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799424912,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799425579,77.88,81432.6,0.0,0.9953,0.0,0.68405]
[1778799426825,77.88,81432.65,0.0,0.9953,0.0,0.68402]
[1778799426916,77.88,81432.66,0.0,0.9953,0.0,0.68402]
[1778799427009,77.88,81432.66,0.0,0.9953,0.0,0.68402]
[1778799428507,77.88,81432.7,0.0,0.9953,0.0,0.684]
[1778799430821,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799430886,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799430915,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799431058,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799431426,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799431446,77.88,81432.84,0.0,0.9953,0.0,0.68394]
[1778799434811,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799434910,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799435375,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799435561,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799435711,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799438815,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799438913,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799439278,77.88,81432.87,0.0,0.9953,0.0,0.68393]
[1778799442807,77.88,81432.8,0.0,0.9953,0.0,0.68396]
[1778799442886,77.88,81432.95,0.0,0.9953,0.0,0.68389]
[1778799443174,77.88,81432.95,0.0,0.9953,0.0,0.68389]
[1778799443194,77.88,81432.95,0.0,0.9953,0.0,0.68389]
[1778799443312,77.88,81432.95,0.0,0.9953,0.0,0.68389]
[1778799445909,77.88,81433.05,0.0,0.9953,0.0,0.68385]
[1778799447056,77.88,81433.05,0.0,0.9953,0.0,0.68385]
[1778799448808,77.88,81432.79,0.0,0.9953,0.0,0.68396]
[1778799448881,77.88,81431.89,0.0,0.9953,0.0,0.68436]
[1778799449200,77.88,81431.89,0.0,0.9953,0.0,0.68436]
[1778799449240,77.88,81431.89,0.0,0.9953,0.0,0.68436]
[1778799449293,77.88,81431.89,0.0,0.9953,0.0,0.68436]
[1778799449572,77.88,81427.59,0.0,0.99529,0.0,0.68629]
[1778799450723,77.88,81427.59,0.0,0.99529,0.0,0.68629]
[1778799450815,77.88,81427.59,0.0,0.99529,0.0,0.68629]
[1778799450999,77.88,81427.9,0.0,0.99529,0.0,0.68615]
[1778799451061,77.88,81427.9,0.0,0.99529,0.0,0.68615]
[1778799452813,77.88,81427.9,0.0,0.99529,0.0,0.68615]
[1778799452936,77.88,81427.9,0.0,0.99529,0.0,0.68615]
[1778799452902,77.88,81427.84,0.0,0.9953,0.0,0.68486]
[1778799453076,77.88,81427.84,0.0,0.9953,0.0,0.68486]
[1778799453324,77.88,81427.84,0.0,0.9953,0.0,0.68486]
[1778799453600,77.88,81427.95,0.0,0.9953,0.0,0.68481]
[1778799456808,77.88,81428.06,0.0,0.9953,0.0,0.68476]
[1778799456908,77.88,81428.06,0.0,0.9953,0.0,0.68476]
[1778799457149,77.88,81428.06,0.0,0.9953,0.0,0.68476]
[1778799457307,77.88,81428.06,0.0,0.9953,0.0,0.68476]
[1778799457629,77.88,81428.06,0.0,0.9953,0.0,0.68476]
[1778799457630,77.88,81426.07,0.0,0.99529,0.0,0.68566]
[1778799460813,77.88,81425.56,0.0,0.99529,0.0,0.68589]
[1778799461084,77.88,81425.56,0.0,0.99529,0.0,0.68589]
[1778799461658,77.88,81425.95,0.0,0.99529,0.0,0.68571]
[1778799463080,77.88,81426.0,0.0,0.99529,0.0,0.68569]
[1778799463193,77.88,81426.0,0.0,0.99529,0.0,0.68569]
[1778799464811,77.88,81426.21,0.0,0.99529,0.0,0.68559]
[1778799464910,77.88,81426.18,0.0,0.99529,0.0,0.68561]
[1778799465004,77.88,81426.18,0.0,0.99529,0.0,0.68561]
[1778799465686,77.88,81428.25,0.0,0.9953,0.0,0.68468]
[1778799466820,77.88,81428.25,0.0,0.9953,0.0,0.68468]
[1778799466954,77.88,81428.25,0.0,0.9953,0.0,0.68468]
[1778799466917,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799467190,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799467312,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799467449,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799467561,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799468812,77.88,81429.43,0.0,0.9953,0.0,0.68415]
[1778799468939,77.88,81429.43,0.0,0.9953,0.0,0.68415]
[1778799468911,77.88,81429.81,0.0,0.9953,0.0,0.68398]
[1778799470816,77.88,81429.75,0.0,0.9953,0.0,0.68401]
[1778799471214,77.88,81429.75,0.0,0.9953,0.0,0.68401]
[1778799472813,77.88,81429.75,0.0,0.9953,0.0,0.68401]
[1778799472911,77.88,81429.6,0.0,0.9953,0.0,0.68407]
[1778799473191,77.88,81429.6,0.0,0.9953,0.0,0.68407]
[1778799475615,77.88,81429.78,0.0,0.9953,0.0,0.68399]
[1778799475809,77.88,81429.78,0.0,0.9953,0.0,0.68399]
[1778799475938,77.88,81429.78,0.0,0.9953,0.0,0.68399]
[1778799475994,77.88,81429.8,0.0,0.9953,0.0,0.68399]
[1778799477585,77.88,81429.21,0.0,0.9953,0.0,0.68425]
[1778799478812,77.88,81429.55,0.0,0.9953,0.0,0.6841]
[1778799478884,77.88,81429.55,0.0,0.9953,0.0,0.6841]
[1778799478938,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479066,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479124,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479618,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479644,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479815,77.88,81423.47,0.0,0.99528,0.0,0.68682]
[1778799479868,77.88,81422.96,0.0,0.99528,0.0,0.68705]
[1778799480586,77.88,81422.96,0.0,0.99528,0.0,0.68705]
[1778799480824,77.88,81422.96,0.0,0.99528,0.0,0.68705]
[1778799480968,77.88,81422.96,0.0,0.99528,0.0,0.68705]
[1778799480902,77.88,81424.35,0.0,0.99528,0.0,0.68643]
[1778799482813,77.88,81425.02,0.0,0.99529,0.0,0.68613]
[1778799482830,77.88,81424.98,0.0,0.99529,0.0,0.68615]
[1778799483253,77.88,81424.98,0.0,0.99529,0.0,0.68615]
[1778799483656,77.88,81424.98,0.0,0.99529,0.0,0.68615]
[1778799486823,77.88,81425.33,0.0,0.99529,0.0,0.68599]
[1778799486833,77.88,81428.91,0.0,0.9953,0.0,0.68438]
[1778799487042,77.88,81428.91,0.0,0.9953,0.0,0.68438]
[1778799488081,77.88,81430.65,0.0,0.99531,0.0,0.6836]
[1778799488141,77.88,81430.65,0.0,0.99531,0.0,0.6836]
[1778799488310,77.88,81430.65,0.0,0.99531,0.0,0.6836]
[1778799488813,77.88,81430.65,0.0,0.99531,0.0,0.6836]
[1778799489005,77.88,81430.65,0.0,0.99531,0.0,0.6836]
[1778799488847,77.88,81430.66,0.0,0.99531,0.0,0.6836]
[1778799490653,77.88,81430.73,0.0,0.99531,0.0,0.68357]
[1778799490820,77.88,81430.73,0.0,0.99531,0.0,0.68357]
[1778799490861,77.88,81430.72,0.0,0.99531,0.0,0.68357]
[1778799495941,77.88,81430.76,0.0,0.99531,0.0,0.68356]
[1778799496060,77.88,81430.78,0.0,0.99531,0.0,0.68355]
[1778799496162,77.88,81430.78,0.0,0.99531,0.0,0.68355]
[1778799496903,77.88,81430.89,0.0,0.99531,0.0,0.6835]
[1778799498816,77.88,81430.89,0.0,0.99531,0.0,0.6835]
[1778799498919,77.88,81430.9,0.0,0.99531,0.0,0.68349]
[1778799499069,77.88,81430.9,0.0,0.99531,0.0,0.68349]
[1778799500102,77.88,81430.91,0.0,0.99531,0.0,0.68349]
[1778799500229,77.88,81430.91,0.0,0.99531,0.0,0.68349]
[1778799500310,77.88,81430.91,0.0,0.99531,0.0,0.68349]
[1778799500812,77.88,81430.91,0.0,0.99531,0.0,0.68349]
[1778799500989,77.88,81430.91,0.0,0.99531,0.0,0.68349]
[1778799500937,77.88,81430.84,0.0,0.99531,0.0,0.68352]
[1778799503957,77.88,81432.81,0.0,0.99531,0.0,0.68264]
[1778799504814,77.88,81432.81,0.0,0.99531,0.0,0.68264]
[1778799505016,77.88,81432.81,0.0,0.99531,0.0,0.68264]
[1778799504964,77.88,81432.88,0.0,0.99531,0.0,0.68261]
[1778799505621,77.88,81432.88,0.0,0.99531,0.0,0.68261]
[1778799506822,77.88,81432.92,0.0,0.99531,0.0,0.68259]
[1778799506919,77.88,81432.92,0.0,0.99531,0.0,0.68259]
[1778799506978,77.88,81432.78,0.0,0.99531,0.0,0.68265]
[1778799508171,77.88,81433.52,0.0,0.99532,0.0,0.68232]
[1778799508395,77.88,81433.52,0.0,0.99532,0.0,0.68232]
[1778799508478,77.88,81433.52,0.0,0.99532,0.0,0.68232]
[1778799508561,77.88,81433.52,0.0,0.99532,0.0,0.68232]
[1778799510815,77.88,81434.48,0.0,0.99532,0.0,0.68189]
[1778799510961,77.88,81434.48,0.0,0.99532,0.0,0.68189]
[1778799511006,77.88,81434.43,0.0,0.99533,0.0,0.6806]
[1778799511061,77.88,81434.43,0.0,0.99533,0.0,0.6806]
[1778799511360,77.88,81434.43,0.0,0.99533,0.0,0.6806]
[1778799512013,77.88,81435.16,0.0,0.99533,0.0,0.68028]
[1778799514815,77.88,81435.1,0.0,0.99533,0.0,0.6803]
[1778799514913,77.88,81435.1,0.0,0.99533,0.0,0.6803]
[1778799515167,77.88,81435.1,0.0,0.99533,0.0,0.6803]
[1778799515308,77.88,81435.1,0.0,0.99533,0.0,0.6803]
[1778799515512,77.88,81435.1,0.0,0.99533,0.0,0.6803]
[1778799516041,77.88,81433.78,0.0,0.99532,0.0,0.68089]
[1778799518082,77.88,81433.71,0.0,0.99532,0.0,0.68092]
[1778799518288,77.88,81433.71,0.0,0.99532,0.0,0.68092]
[1778799518309,77.88,81433.71,0.0,0.99532,0.0,0.68092]
[1778799518396,77.88,81433.71,0.0,0.99532,0.0,0.68092]
[1778799518476,77.88,81434.33,0.0,0.99533,0.0,0.68065]
[1778799520814,77.88,81434.25,0.0,0.99533,0.0,0.68068]
[1778799520917,77.88,81434.31,0.0,0.99533,0.0,0.68066]
[1778799521093,77.88,81434.31,0.0,0.99533,0.0,0.68066]
[1778799523832,77.88,81434.79,0.0,0.99533,0.0,0.68044]
[1778799524067,77.88,81434.87,0.0,0.99533,0.0,0.68041]
[1778799524079,77.88,81434.87,0.0,0.99533,0.0,0.68041]
[1778799524813,77.88,81434.87,0.0,0.99533,0.0,0.68041]
[1778799524911,77.88,81434.55,0.0,0.99533,0.0,0.68055]
[1778799525079,77.88,81434.55,0.0,0.99533,0.0,0.68055]
[1778799525679,77.88,81434.55,0.0,0.99533,0.0,0.68055]
[1778799526642,77.88,81433.95,0.0,0.99533,0.0,0.68082]
[1778799526822,77.88,81433.95,0.0,0.99533,0.0,0.68082]
[1778799526923,77.88,81433.95,0.0,0.99533,0.0,0.68082]
[1778799527019,77.88,81433.92,0.0,0.99533,0.0,0.68083]
[1778799530822,77.88,81434.14,0.0,0.99533,0.0,0.68073]
[1778799530946,77.88,81434.14,0.0,0.99533,0.0,0.68073]
[1778799530966,77.88,81434.87,0.0,0.99533,0.0,0.68041]
[1778799531149,77.88,81436.86,0.0,0.99534,0.0,0.67952]
[1778799532065,77.88,81436.86,0.0,0.99534,0.0,0.67952]
[1778799532267,77.88,81436.86,0.0,0.99534,0.0,0.67952]
[1778799532820,77.88,81436.86,0.0,0.99534,0.0,0.67952]
[1778799532872,77.88,81439.01,0.0,0.99534,0.0,0.67856]
[1778799533283,77.88,81439.01,0.0,0.99534,0.0,0.67856]
[1778799534811,77.88,81440.13,0.0,0.99535,0.0,0.67807]
[1778799534937,77.88,81440.13,0.0,0.99535,0.0,0.67807]
[1778799536812,77.88,81440.44,0.0,0.99535,0.0,0.67793]
[1778799536911,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799537236,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799538058,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799538071,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799538813,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799538954,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799539058,77.88,81440.4,0.0,0.99535,0.0,0.67795]
[1778799538967,77.88,81437.5,0.0,0.99534,0.0,0.67924]
[1778799539262,77.88,81437.5,0.0,0.99534,0.0,0.67924]
[1778799540813,77.88,81437.03,0.0,0.99534,0.0,0.67944]
[1778799540947,77.88,81437.03,0.0,0.99534,0.0,0.67944]
[1778799541067,77.88,81437.03,0.0,0.99534,0.0,0.67944]
[1778799541028,77.88,81437.07,0.0,0.99534,0.0,0.67943]
[1778799541260,77.88,81437.07,0.0,0.99534,0.0,0.67943]
[1778799541353,77.88,81437.07,0.0,0.99534,0.0,0.67943]
[1778799541560,77.88,81437.07,0.0,0.99534,0.0,0.67943]
[1778799541744,77.88,81437.07,0.0,0.99534,0.0,0.67943]
[1778799541845,77.88,81437.55,0.0,0.99534,0.0,0.67921]
[1778799542815,77.88,81437.55,0.0,0.99534,0.0,0.67921]
[1778799543275,77.88,81438.13,0.0,0.99534,0.0,0.67896]
[1778799544814,77.88,81438.1,0.0,0.99534,0.0,0.67897]
[1778799545017,77.88,81438.1,0.0,0.99534,0.0,0.67897]
[1778799545060,77.88,81438.1,0.0,0.99534,0.0,0.67897]
[1778799544838,77.88,81438.1,0.0,0.99534,0.0,0.67897]
[1778799545259,77.88,81438.1,0.0,0.99534,0.0,0.67897]
[1778799545343,77.88,81438.17,0.0,0.99534,0.0,0.67894]
[1778799548062,77.88,81438.23,0.0,0.99534,0.0,0.67891]
[1778799548271,77.88,81438.31,0.0,0.99534,0.0,0.67887]
[1778799548310,77.88,81438.31,0.0,0.99534,0.0,0.67887]
[1778799548383,77.88,81438.31,0.0,0.99534,0.0,0.67887]
[1778799548477,77.88,81438.33,0.0,0.99534,0.0,0.67887]
[1778799550817,77.88,81438.34,0.0,0.99534,0.0,0.67886]
[1778799550912,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799551206,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799551308,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799551443,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553013,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553069,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553019,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553207,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553309,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799553133,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799560630,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799560820,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799560923,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799561061,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799561016,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799563446,77.88,81438.45,0.0,0.99534,0.0,0.67881]
[1778799567401,77.88,81442.46,0.0,0.99536,0.0,0.67703]
[1778799568843,77.88,81442.46,0.0,0.99536,0.0,0.67703]
[1778799568844,77.88,81442.46,0.0,0.99536,0.0,0.67703]
[1778799568936,77.88,81442.46,0.0,0.99536,0.0,0.67703]
[1778799569059,77.88,81442.46,0.0,0.99536,0.0,0.67703]
[1778799569014,77.88,81443.61,0.0,0.99536,0.0,0.67652]
[1778799570683,77.88,81443.31,0.0,0.99536,0.0,0.67665]
[1778799575738,77.88,81446.11,0.0,0.99538,0.0,0.67411]
[1778799578099,77.88,81446.08,0.0,0.99538,0.0,0.67412]
[1778799578300,77.88,81446.08,0.0,0.99538,0.0,0.67412]
[1778799583066,77.88,81445.96,0.0,0.99538,0.0,0.67418]
[1778799583280,77.88,81445.96,0.0,0.99538,0.0,0.67418]
[1778799585486,77.88,81445.89,0.0,0.99538,0.0,0.67421]
[1778799587547,77.88,81445.79,0.0,0.99538,0.0,0.67425]
[1778799588384,77.88,81447.27,0.0,0.99538,0.0,0.6736]
[1778799588493,77.88,81447.27,0.0,0.99538,0.0,0.6736]
[1778799588571,77.88,81447.27,0.0,0.99538,0.0,0.6736]
[1778799588672,77.88,81448.25,0.0,0.99538,0.0,0.67316]
[1778799591569,77.88,81451.86,0.0,0.9954,0.0,0.67157]
[1778799595658,77.88,81453.23,0.0,0.9954,0.0,0.67097]
[1778799600549,77.88,81454.27,0.0,0.9954,0.0,0.67051]
[1778799601821,77.88,81454.27,0.0,0.9954,0.0,0.67051]
[1778799601867,77.88,81425.76,0.0,0.99531,0.0,0.68316]
[1778799602850,77.88,81425.76,0.0,0.99531,0.0,0.68316]
[1778799602875,77.88,81399.29,0.0,0.99521,0.0,0.6951]
[1778799603662,77.88,81400.11,0.0,0.99521,0.0,0.69473]
[1778799604678,77.88,81394.17,0.0,0.99519,0.0,0.69743]
[1778799605148,77.88,81394.17,0.0,0.99519,0.0,0.69743]
[1778799605683,77.88,81391.89,0.0,0.99519,0.0,0.69847]
[1778799606174,77.88,81391.89,0.0,0.99519,0.0,0.69847]
[1778799606312,77.88,81391.89,0.0,0.99519,0.0,0.69847]
[1778799606690,77.88,81391.02,0.0,0.99518,0.0,0.69886]
[1778799610718,77.88,81393.05,0.0,0.99519,0.0,0.69794]
[1778799611725,77.88,81397.32,0.0,0.9952,0.0,0.69599]
[1778799613761,77.88,81388.0,0.0,0.99517,0.0,0.70024]
[1778799614768,77.88,81388.34,0.0,0.99517,0.0,0.70009]
[1778799615775,77.88,81395.6,0.0,0.9952,0.0,0.69678]
[1778799616782,77.88,81401.93,0.0,0.99522,0.0,0.6939]
[1778799620869,77.88,81402.01,0.0,0.99522,0.0,0.69386]
[1778799620941,77.88,81402.01,0.0,0.99522,0.0,0.69386]
[1778799620985,77.88,81402.01,0.0,0.99522,0.0,0.69386]
[1778799621058,77.88,81402.01,0.0,0.99522,0.0,0.69386]
[1778799621136,77.88,81402.01,0.0,0.99522,0.0,0.69386]
[1778799621154,77.88,81402.29,0.0,0.99522,0.0,0.69374]
[1778799621310,77.88,81402.29,0.0,0.99522,0.0,0.69374]
[1778799623831,77.88,81409.88,0.0,0.99525,0.0,0.6903]
[1778799624838,77.88,81414.2,0.0,0.99526,0.0,0.68835]
[1778799626601,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799626722,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799626782,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799626809,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799626895,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799627059,77.88,81414.31,0.0,0.99527,0.0,0.6883]
[1778799627157,77.88,81413.58,0.0,0.99526,0.0,0.68863]
[1778799630695,77.88,81413.31,0.0,0.99526,0.0,0.68875]
[1778799631011,77.88,81413.31,0.0,0.99526,0.0,0.68875]
[1778799633002,77.88,81412.93,0.0,0.99527,0.0,0.6876]
[1778799633138,77.88,81412.93,0.0,0.99527,0.0,0.6876]
[1778799639943,77.88,81409.39,0.0,0.99526,0.0,0.6892]
[1778799641662,77.88,81408.53,0.0,0.99525,0.0,0.68959]
[1778799641802,77.88,81408.53,0.0,0.99525,0.0,0.68959]
[1778799641808,77.88,81408.53,0.0,0.99525,0.0,0.68959]
[1778799642059,77.88,81408.53,0.0,0.99525,0.0,0.68959]
[1778799642159,77.88,81408.94,0.0,0.99525,0.0,0.6894]
[1778799642180,77.88,81408.94,0.0,0.99525,0.0,0.6894]
[1778799643081,77.88,81408.94,0.0,0.99525,0.0,0.6894]
[1778799643274,77.88,81408.93,0.0,0.99525,0.0,0.68941]
[1778799645320,77.88,81408.63,0.0,0.99525,0.0,0.68954]
[1778799645600,77.88,81408.63,0.0,0.99525,0.0,0.68954]
[1778799645985,77.88,81408.67,0.0,0.99525,0.0,0.68952]
[1778799649314,77.88,81408.78,0.0,0.99525,0.0,0.68947]
[1778799649481,77.88,81408.78,0.0,0.99525,0.0,0.68947]
[1778799649564,77.88,81408.78,0.0,0.99525,0.0,0.68947]
[1778799649715,77.88,81408.78,0.0,0.99525,0.0,0.68947]
[1778799649813,77.88,81408.78,0.0,0.99525,0.0,0.68947]
[1778799653137,77.88,81408.71,0.0,0.99525,0.0,0.68951]
[1778799653315,77.88,81408.71,0.0,0.99525,0.0,0.68951]
[1778799653372,77.88,81408.71,0.0,0.99525,0.0,0.68951]
[1778799653566,77.88,81408.71,0.0,0.99525,0.0,0.68951]
[1778799653864,77.88,81408.71,0.0,0.99525,0.0,0.68951]
[1778799655054,77.88,81413.7,0.0,0.99527,0.0,0.68726]
[1778799655549,77.88,81413.7,0.0,0.99527,0.0,0.68726]
[1778799657319,77.88,81413.42,0.0,0.99527,0.0,0.68738]
[1778799657444,77.88,81413.42,0.0,0.99527,0.0,0.68738]
[1778799657572,77.88,81413.42,0.0,0.99527,0.0,0.68738]
[1778799657944,77.88,81413.42,0.0,0.99527,0.0,0.68738]
[1778799661317,77.88,81413.24,0.0,0.99527,0.0,0.68746]
[1778799661538,77.88,81413.24,0.0,0.99527,0.0,0.68746]
[1778799662103,77.88,81413.15,0.0,0.99527,0.0,0.6875]
[1778799665319,77.88,81413.92,0.0,0.99527,0.0,0.68716]
[1778799665403,77.88,81413.92,0.0,0.99527,0.0,0.68716]
[1778799666131,77.88,81413.91,0.0,0.99527,0.0,0.68716]
[1778799667316,77.88,81413.87,0.0,0.99527,0.0,0.68718]
[1778799667841,77.88,81413.87,0.0,0.99527,0.0,0.68718]
[1778799668083,77.88,81413.87,0.0,0.99527,0.0,0.68718]
[1778799668145,77.88,81410.53,0.0,0.99526,0.0,0.68868]
[1778799668230,77.88,81410.53,0.0,0.99526,0.0,0.68868]
[1778799670159,77.88,81412.87,0.0,0.99527,0.0,0.68763]
[1778799670212,77.88,81412.87,0.0,0.99527,0.0,0.68763]
[1778799670309,77.88,81412.87,0.0,0.99527,0.0,0.68763]
[1778799670346,77.88,81412.87,0.0,0.99527,0.0,0.68763]
[1778799671318,77.88,81412.89,0.0,0.99527,0.0,0.68762]
[1778799671440,77.88,81412.89,0.0,0.99527,0.0,0.68762]
[1778799672173,77.88,81412.88,0.0,0.99527,0.0,0.68763]
[1778799673317,77.88,81412.6,0.0,0.99527,0.0,0.68775]
[1778799673443,77.88,81412.6,0.0,0.99527,0.0,0.68775]
[1778799674187,77.88,81413.63,0.0,0.99527,0.0,0.68729]
[1778799677320,77.88,81413.78,0.0,0.99527,0.0,0.68722]
[1778799677633,77.88,81413.78,0.0,0.99527,0.0,0.68722]
[1778799677733,77.88,81413.78,0.0,0.99527,0.0,0.68722]
[1778799679318,77.88,81414.36,0.0,0.99527,0.0,0.68696]
[1778799679614,77.88,81414.36,0.0,0.99527,0.0,0.68696]
[1778799679651,77.88,81414.92,0.0,0.99528,0.0,0.68671]
[1778799683314,77.88,81415.09,0.0,0.99528,0.0,0.68663]
[1778799683757,77.88,81415.09,0.0,0.99528,0.0,0.68663]
[1778799683835,77.88,81415.09,0.0,0.99528,0.0,0.68663]
[1778799685318,77.88,81415.05,0.0,0.99528,0.0,0.68665]
[1778799685537,77.88,81415.05,0.0,0.99528,0.0,0.68665]
[1778799685553,77.88,81414.61,0.0,0.99527,0.0,0.68685]
[1778799689317,77.88,81414.44,0.0,0.99527,0.0,0.68692]
[1778799689845,77.88,81414.44,0.0,0.99527,0.0,0.68692]
[1778799689905,77.88,81414.37,0.0,0.99527,0.0,0.68696]
[1778799691316,77.88,81413.51,0.0,0.99527,0.0,0.68734]
[1778799691393,77.88,81413.51,0.0,0.99527,0.0,0.68734]
[1778799691456,77.88,81412.74,0.0,0.99528,0.0,0.68637]
[1778799695317,77.88,81412.84,0.0,0.99528,0.0,0.68632]
[1778799695634,77.88,81412.84,0.0,0.99528,0.0,0.68632]
[1778799695712,77.88,81413.18,0.0,0.99528,0.0,0.68617]
[1778799699316,77.88,81414.29,0.0,0.99528,0.0,0.68567]
[1778799699640,77.88,81414.29,0.0,0.99528,0.0,0.68567]
[1778799700697,77.88,81414.34,0.0,0.99528,0.0,0.68565]
[1778799701319,77.88,81414.25,0.0,0.99528,0.0,0.68569]
[1778799701595,77.88,81414.25,0.0,0.99528,0.0,0.68569]
[1778799701809,77.88,81414.25,0.0,0.99528,0.0,0.68569]
[1778799701951,77.88,81414.25,0.0,0.99528,0.0,0.68569]
[1778799702045,77.88,81414.35,0.0,0.99528,0.0,0.68564]
[1778799702731,77.88,81414.35,0.0,0.99528,0.0,0.68564]
[1778799702970,77.88,81414.35,0.0,0.99528,0.0,0.68564]
[1778799703316,77.88,81414.37,0.0,0.99528,0.0,0.68564]
[1778799703415,77.88,81414.37,0.0,0.99528,0.0,0.68564]
[1778799705322,77.88,81414.66,0.0,0.99528,0.0,0.68551]
[1778799705613,77.88,81414.41,0.0,0.99528,0.0,0.68562]
[1778799709326,77.88,81414.64,0.0,0.99528,0.0,0.68551]
[1778799709556,77.88,81414.64,0.0,0.99528,0.0,0.68551]
[1778799709809,77.88,81414.64,0.0,0.99528,0.0,0.68551]
[1778799710099,77.88,81414.64,0.0,0.99528,0.0,0.68551]
[1778799710200,77.88,81414.68,0.0,0.99528,0.0,0.6855]
[1778799710440,77.88,81417.02,0.0,0.99529,0.0,0.68445]
[1778799711318,77.88,81417.02,0.0,0.99529,0.0,0.68445]
[1778799711918,77.88,81417.02,0.0,0.99529,0.0,0.68445]
[1778799713308,77.88,81417.16,0.0,0.99529,0.0,0.68438]
[1778799713785,77.88,81417.16,0.0,0.99529,0.0,0.68438]
[1778799713880,77.88,81416.68,0.0,0.99529,0.0,0.6846]
[1778799715317,77.88,81416.68,0.0,0.99529,0.0,0.6846]
[1778799715815,77.88,81416.38,0.0,0.99529,0.0,0.68473]
[1778799717032,77.88,81416.38,0.0,0.99529,0.0,0.68473]
[1778799717319,77.88,81416.13,0.0,0.99529,0.0,0.68485]
[1778799718124,77.88,81416.13,0.0,0.99529,0.0,0.68485]
[1778799718164,77.88,81416.3,0.0,0.99529,0.0,0.68477]
[1778799721320,77.88,81416.52,0.0,0.99529,0.0,0.68467]
[1778799721563,77.88,81416.52,0.0,0.99529,0.0,0.68467]
[1778799721619,77.88,81414.11,0.0,0.99528,0.0,0.68575]
[1778799722525,77.88,81411.78,0.0,0.99527,0.0,0.6868]
[1778799725318,77.88,81410.74,0.0,0.99527,0.0,0.68727]
[1778799725445,77.88,81410.74,0.0,0.99527,0.0,0.68727]
[1778799725546,77.88,81410.7,0.0,0.99527,0.0,0.68729]
[1778799727316,77.88,81410.75,0.0,0.99527,0.0,0.68726]
[1778799727585,77.88,81410.75,0.0,0.99527,0.0,0.68726]
[1778799727672,77.88,81410.77,0.0,0.99527,0.0,0.68725]
[1778799729313,77.88,81410.96,0.0,0.99527,0.0,0.68717]
[1778799729668,77.88,81410.96,0.0,0.99527,0.0,0.68717]
[1778799729753,77.88,81410.96,0.0,0.99527,0.0,0.68717]
[1778799733314,77.88,81411.12,0.0,0.99527,0.0,0.6871]
[1778799733461,77.88,81411.12,0.0,0.99527,0.0,0.6871]
[1778799733602,77.88,81413.11,0.0,0.99528,0.0,0.6862]
[1778799734609,77.88,81415.43,0.0,0.99529,0.0,0.68516]
[1778799735314,77.88,81415.43,0.0,0.99529,0.0,0.68516]
[1778799735455,77.88,81415.43,0.0,0.99529,0.0,0.68516]
[1778799735616,77.88,81414.79,0.0,0.99528,0.0,0.68545]
[1778799739314,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799739668,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799739823,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799740058,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799740087,77.88,81415.41,0.0,0.99529,0.0,0.68517]
[1778799740344,77.88,81415.41,0.0,0.99529,0.0,0.68517]
[1778799743316,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799743672,77.88,81415.4,0.0,0.99529,0.0,0.68517]
[1778799743758,77.88,81415.57,0.0,0.99529,0.0,0.6851]
[1778799744552,77.88,81415.57,0.0,0.99529,0.0,0.6851]
[1778799744566,77.88,81415.57,0.0,0.99529,0.0,0.6851]
[1778799744626,77.88,81415.57,0.0,0.99529,0.0,0.6851]
[1778799746072,77.88,81415.25,0.0,0.99529,0.0,0.68524]
[1778799746187,77.88,81415.25,0.0,0.99529,0.0,0.68524]
[1778799746173,77.88,81412.57,0.0,0.99528,0.0,0.68644]
[1778799746309,77.88,81412.57,0.0,0.99528,0.0,0.68644]
[1778799746449,77.88,81412.57,0.0,0.99528,0.0,0.68644]
[1778799746694,77.88,81402.24,0.0,0.99524,0.0,0.6911]
[1778799748158,77.88,81402.24,0.0,0.99524,0.0,0.6911]
[1778799748244,77.88,81402.46,0.0,0.99524,0.0,0.691]
[1778799748310,77.88,81402.46,0.0,0.99524,0.0,0.691]
[1778799750576,77.88,81402.73,0.0,0.99524,0.0,0.69088]
[1778799751123,77.88,81402.73,0.0,0.99524,0.0,0.69088]
[1778799751197,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799751298,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799751320,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799751419,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799751729,77.88,81402.3,0.0,0.99525,0.0,0.68975]
[1778799755316,77.88,81401.82,0.0,0.99525,0.0,0.68997]
[1778799755430,77.88,81401.82,0.0,0.99525,0.0,0.68997]
[1778799755757,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799756978,77.88,81401.47,0.0,0.99525,0.0,0.69012]
[1778799762806,77.88,81402.24,0.0,0.99525,0.0,0.68978]
[1778799768076,77.88,81401.6,0.0,0.99525,0.0,0.69006]
[1778799768294,77.88,81401.6,0.0,0.99525,0.0,0.69006]
[1778799768314,77.88,81401.6,0.0,0.99525,0.0,0.69006]
[1778799771049,77.88,81401.59,0.0,0.99525,0.0,0.69007]
[1778799771059,77.88,81401.59,0.0,0.99525,0.0,0.69007]
[1778799771180,77.88,81401.59,0.0,0.99525,0.0,0.69007]
[1778799771271,77.88,81399.16,0.0,0.99524,0.0,0.69117]
[1778799771869,77.88,81396.67,0.0,0.99523,0.0,0.69229]
[1778799776904,77.88,81396.86,0.0,0.99523,0.0,0.69221]
[1778799781940,77.88,81396.83,0.0,0.99523,0.0,0.69222]
[1778799787762,77.88,81396.7,0.0,0.99523,0.0,0.69228]
[1778799788213,77.88,81387.64,0.0,0.9952,0.0,0.6964]
[1778799789095,77.88,81385.34,0.0,0.99519,0.0,0.69744]
[1778799790273,77.88,81383.41,0.0,0.99518,0.0,0.69832]
[1778799792009,77.88,81382.38,0.0,0.99518,0.0,0.69879]
[1778799793091,77.88,81382.38,0.0,0.99518,0.0,0.69879]
[1778799793309,77.88,81382.38,0.0,0.99518,0.0,0.69879]
[1778799793328,77.88,81382.4,0.0,0.99518,0.0,0.69879]
[1778799793576,77.88,81382.4,0.0,0.99518,0.0,0.69879]
[1778799795315,77.88,81383.01,0.0,0.99518,0.0,0.69851]
[1778799802083,77.88,81383.0,0.0,0.99518,0.0,0.69851]
[1778799806111,77.88,81381.73,0.0,0.99518,0.0,0.69909]
[1778799808125,77.88,81374.15,0.0,0.99515,0.0,0.70256]
[1778799809132,77.88,81375.39,0.0,0.99515,0.0,0.70199]
[1778799810763,77.88,81375.49,0.0,0.99515,0.0,0.70195]
[1778799811325,77.88,81375.49,0.0,0.99515,0.0,0.70195]
[1778799811146,77.88,81374.65,0.0,0.99516,0.0,0.70099]
[1778799811569,77.88,81374.65,0.0,0.99516,0.0,0.70099]
[1778799811814,77.88,81374.65,0.0,0.99516,0.0,0.70099]
[1778799812153,77.88,81374.64,0.0,0.99516,0.0,0.70099]
[1778799824237,77.88,81373.34,0.0,0.99515,0.0,0.70159]
[1778799828265,77.88,81369.5,0.0,0.99514,0.0,0.70335]
[1778799831288,77.88,81369.25,0.0,0.99514,0.0,0.70347]
[1778799831342,77.88,81369.19,0.0,0.99514,0.0,0.70349]
[1778799831432,77.88,81369.19,0.0,0.99514,0.0,0.70349]
[1778799831563,77.88,81369.19,0.0,0.99514,0.0,0.70349]
[1778799832296,77.88,81365.18,0.0,0.99512,0.0,0.70534]
[1778799833303,77.88,81362.6,0.0,0.99512,0.0,0.70653]
[1778799835739,77.88,81363.01,0.0,0.99512,0.0,0.70634]
[1778799836296,77.88,81363.01,0.0,0.99512,0.0,0.70634]
[1778799836307,77.88,81363.01,0.0,0.99512,0.0,0.70634]
[1778799836358,77.88,81363.01,0.0,0.99512,0.0,0.70634]
[1778799836562,77.88,81362.99,0.0,0.99512,0.0,0.70635]
[1778799839315,77.88,81362.86,0.0,0.99512,0.0,0.70641]
[1778799839345,77.88,81364.24,0.0,0.99512,0.0,0.70577]
[1778799839785,77.88,81364.24,0.0,0.99512,0.0,0.70577]
[1778799839809,77.88,81364.24,0.0,0.99512,0.0,0.70577]
[1778799840352,77.88,81364.43,0.0,0.99512,0.0,0.70568]
[1778799841019,77.88,81364.43,0.0,0.99512,0.0,0.70568]
[1778799841063,77.88,81364.43,0.0,0.99512,0.0,0.70568]
[1778799841146,77.88,81364.43,0.0,0.99512,0.0,0.70568]
[1778799841312,77.88,81364.43,0.0,0.99512,0.0,0.70568]
[1778799841359,77.88,81364.32,0.0,0.99512,0.0,0.70574]
[1778799843520,77.88,81364.21,0.0,0.99512,0.0,0.70579]
[1778799843571,77.88,81364.21,0.0,0.99512,0.0,0.70579]
[1778799843811,77.88,81364.21,0.0,0.99512,0.0,0.70579]
[1778799845387,77.88,81368.9,0.0,0.99514,0.0,0.70363]
[1778799847530,77.88,81369.98,0.0,0.99514,0.0,0.70313]
[1778799847562,77.88,81369.98,0.0,0.99514,0.0,0.70313]
[1778799847648,77.88,81369.98,0.0,0.99514,0.0,0.70313]
[1778799847819,77.88,81369.98,0.0,0.99514,0.0,0.70313]
[1778799847878,77.88,81370.48,0.0,0.99514,0.0,0.7029]
[1778799853443,77.88,81370.26,0.0,0.99514,0.0,0.703]
[1778799860214,77.88,81370.72,0.0,0.99514,0.0,0.70279]
[1778799865527,77.88,81370.55,0.0,0.99514,0.0,0.70287]
[1778799870764,77.88,81370.33,0.0,0.99514,0.0,0.70297]
[1778799870773,77.88,81370.33,0.0,0.99514,0.0,0.70297]
[1778799870809,77.88,81370.33,0.0,0.99514,0.0,0.70297]
[1778799870970,77.88,81370.33,0.0,0.99514,0.0,0.70297]
[1778799871060,77.88,81370.33,0.0,0.99514,0.0,0.70297]
[1778799871074,77.88,81370.06,0.0,0.99515,0.0,0.70175]
[1778799875827,77.88,81369.87,0.0,0.99515,0.0,0.70184]
[1778799876062,77.88,81369.87,0.0,0.99515,0.0,0.70184]
[1778799876139,77.88,81369.91,0.0,0.99515,0.0,0.70182]
[1778799880638,77.88,81346.87,0.0,0.99507,0.0,0.71245]
[1778799882652,77.88,81346.87,0.0,0.99507,0.0,0.71245]
[1778799883659,77.88,81338.38,0.0,0.99504,0.0,0.71641]
[1778799884661,77.88,81338.38,0.0,0.99504,0.0,0.71641]
[1778799884666,77.88,81328.75,0.0,0.995,0.0,0.72092]
[1778799886680,77.88,81331.2,0.0,0.99501,0.0,0.71977]
[1778799888181,77.88,81331.2,0.0,0.99501,0.0,0.71977]
[1778799888260,77.88,81334.81,0.0,0.99502,0.0,0.71808]
[1778799889701,77.88,81331.71,0.0,0.99501,0.0,0.71953]
[1778799890772,77.88,81331.71,0.0,0.99501,0.0,0.71953]
[1778799891715,77.88,81338.45,0.0,0.99504,0.0,0.71638]
[1778799893330,77.88,81338.45,0.0,0.99504,0.0,0.71638]
[1778799893411,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893432,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893446,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893567,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893580,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893810,77.88,81338.81,0.0,0.99504,0.0,0.71621]
[1778799893906,77.88,81338.53,0.0,0.99504,0.0,0.71634]
[1778799898766,77.88,81335.59,0.0,0.99503,0.0,0.71771]
[1778799901956,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902068,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902075,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902108,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902207,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902318,77.88,81335.68,0.0,0.99503,0.0,0.71767]
[1778799902398,77.88,81335.23,0.0,0.99502,0.0,0.71788]
[1778799905719,77.88,81334.36,0.0,0.99502,0.0,0.71829]
[1778799906324,77.88,81334.36,0.0,0.99502,0.0,0.71829]
[1778799906430,77.88,81334.36,0.0,0.99502,0.0,0.71829]
[1778799906367,77.88,81336.06,0.0,0.99503,0.0,0.71749]
[1778799906572,77.88,81336.06,0.0,0.99503,0.0,0.71749]
[1778799906825,77.88,81336.48,0.0,0.99503,0.0,0.7173]
[1778799908839,77.88,81330.65,0.0,0.99501,0.0,0.72003]
[1778799913874,77.88,81330.38,0.0,0.99501,0.0,0.72015]
[1778799914881,77.88,81327.12,0.0,0.99499,0.0,0.72168]
[1778799918609,77.88,81327.26,0.0,0.99499,0.0,0.72162]
[1778799918656,77.88,81327.26,0.0,0.99499,0.0,0.72162]
[1778799918733,77.88,81327.26,0.0,0.99499,0.0,0.72162]
[1778799918812,77.88,81327.26,0.0,0.99499,0.0,0.72162]
[1778799918925,77.88,81327.26,0.0,0.99499,0.0,0.72162]
[1778799918958,77.88,81328.03,0.0,0.995,0.0,0.72125]
[1778799922312,77.88,81329.18,0.0,0.995,0.0,0.72072]
[1778799922434,77.88,81329.18,0.0,0.995,0.0,0.72072]
[1778799922413,77.88,81327.09,0.0,0.99499,0.0,0.7217]
[1778799926313,77.88,81327.02,0.0,0.99499,0.0,0.72173]
[1778799926414,77.88,81327.18,0.0,0.99499,0.0,0.72165]
[1778799926497,77.88,81327.18,0.0,0.99499,0.0,0.72165]
[1778799928979,77.88,81314.3,0.0,0.99495,0.0,0.72773]
[1778799930310,77.88,81314.3,0.0,0.99495,0.0,0.72773]
[1778799930427,77.88,81314.3,0.0,0.99495,0.0,0.72773]
[1778799930410,77.88,81314.16,0.0,0.99495,0.0,0.72779]
[1778799932000,77.88,81313.22,0.0,0.99495,0.0,0.72686]
[1778799934314,77.88,81313.03,0.0,0.99495,0.0,0.72695]
[1778799934413,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799934504,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799934721,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799934797,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799934812,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799934829,77.88,81311.54,0.0,0.99494,0.0,0.72765]
[1778799936316,77.88,81311.43,0.0,0.99494,0.0,0.7277]
[1778799936408,77.88,81311.43,0.0,0.99494,0.0,0.7277]
[1778799936350,77.88,81310.95,0.0,0.99494,0.0,0.72793]
[1778799938310,77.88,81309.37,0.0,0.99494,0.0,0.72868]
[1778799938467,77.88,81309.37,0.0,0.99494,0.0,0.72868]
[1778799940311,77.88,81309.56,0.0,0.99494,0.0,0.72859]
[1778799940462,77.88,81309.56,0.0,0.99494,0.0,0.72859]
[1778799940413,77.88,81309.24,0.0,0.99494,0.0,0.72874]
[1778799942070,77.88,81313.34,0.0,0.99495,0.0,0.7268]
[1778799943077,77.88,81329.13,0.0,0.99501,0.0,0.71937]
[1778799944312,77.88,81329.13,0.0,0.99501,0.0,0.71937]
[1778799944484,77.88,81328.46,0.0,0.99501,0.0,0.71968]
[1778799946315,77.88,81327.47,0.0,0.995,0.0,0.72015]
[1778799946414,77.88,81327.08,0.0,0.995,0.0,0.72033]
[1778799946667,77.88,81327.08,0.0,0.995,0.0,0.72033]
[1778799950309,77.88,81326.53,0.0,0.995,0.0,0.72059]
[1778799950409,77.88,81326.13,0.0,0.995,0.0,0.72078]
[1778799950721,77.88,81326.13,0.0,0.995,0.0,0.72078]
[1778799954309,77.88,81326.47,0.0,0.995,0.0,0.72062]
[1778799954451,77.88,81326.47,0.0,0.995,0.0,0.72062]
[1778799954394,77.88,81326.2,0.0,0.995,0.0,0.72074]
[1778799954597,77.88,81326.2,0.0,0.995,0.0,0.72074]
[1778799954810,77.88,81326.2,0.0,0.995,0.0,0.72074]
[1778799955295,77.88,81326.2,0.0,0.995,0.0,0.72074]
[1778799955359,77.88,81326.72,0.0,0.995,0.0,0.7205]
[1778799958144,77.88,81326.35,0.0,0.995,0.0,0.72067]
[1778799958292,77.88,81326.35,0.0,0.995,0.0,0.72067]
[1778799958326,77.88,81326.35,0.0,0.995,0.0,0.72067]
[1778799958432,77.88,81326.35,0.0,0.995,0.0,0.72067]
[1778799958346,77.88,81326.57,0.0,0.995,0.0,0.72057]
[1778799960319,77.88,81326.03,0.0,0.995,0.0,0.72082]
[1778799960476,77.88,81326.03,0.0,0.995,0.0,0.72082]
[1778799960416,77.88,81324.97,0.0,0.99499,0.0,0.72132]
[1778799960777,77.88,81324.97,0.0,0.99499,0.0,0.72132]
[1778799960810,77.88,81324.97,0.0,0.99499,0.0,0.72132]
[1778799960870,77.88,81324.97,0.0,0.99499,0.0,0.72132]
[1778799964315,77.88,81323.12,0.0,0.99499,0.0,0.72219]
[1778799964414,77.88,81322.79,0.0,0.99499,0.0,0.72234]
[1778799964682,77.88,81322.79,0.0,0.99499,0.0,0.72234]
[1778799968310,77.88,81323.33,0.0,0.99499,0.0,0.72209]
[1778799968411,77.88,81323.01,0.0,0.99499,0.0,0.72224]
[1778799968672,77.88,81323.01,0.0,0.99499,0.0,0.72224]
[1778799972311,77.88,81323.0,0.0,0.99499,0.0,0.72225]
[1778799972312,77.88,81322.92,0.0,0.99499,0.0,0.72228]
[1778799972634,77.88,81322.92,0.0,0.99499,0.0,0.72228]
[1778799973287,77.88,81320.22,0.0,0.99498,0.0,0.72355]
[1778799974311,77.88,81320.22,0.0,0.99498,0.0,0.72355]
[1778799974471,77.88,81320.22,0.0,0.99498,0.0,0.72355]
[1778799974407,77.88,81320.14,0.0,0.99498,0.0,0.72359]
[1778799978311,77.88,81320.02,0.0,0.99498,0.0,0.72365]
[1778799978322,77.88,81320.13,0.0,0.99498,0.0,0.7236]
[1778799978551,77.88,81320.13,0.0,0.99498,0.0,0.7236]
[1778799982310,77.88,81320.09,0.0,0.99498,0.0,0.72362]
[1778799982350,77.88,81320.06,0.0,0.99498,0.0,0.72363]
[1778799982656,77.88,81320.06,0.0,0.99498,0.0,0.72363]
[1778799986312,77.88,81320.02,0.0,0.99498,0.0,0.72365]
[1778799986486,77.88,81320.02,0.0,0.99498,0.0,0.72365]
[1778799986378,77.88,81320.21,0.0,0.99498,0.0,0.72356]
[1778799990311,77.88,81321.96,0.0,0.99498,0.0,0.72274]
[1778799990406,77.88,81322.13,0.0,0.99498,0.0,0.72266]
[1778799990547,77.88,81322.13,0.0,0.99498,0.0,0.72266]
[1778799992314,77.88,81322.36,0.0,0.99499,0.0,0.72117]
[1778799992413,77.88,81322.36,0.0,0.99499,0.0,0.72117]
[1778799992534,77.88,81322.36,0.0,0.99499,0.0,0.72117]
[1778799996317,77.88,81321.81,0.0,0.99499,0.0,0.72143]
[1778799996406,77.88,81321.81,0.0,0.99499,0.0,0.72143]
[1778799996448,77.88,81321.66,0.0,0.99499,0.0,0.7215]
[1778799999471,77.88,81318.74,0.0,0.99498,0.0,0.72288]
[1778800000162,77.88,81318.74,0.0,0.99498,0.0,0.72288]
[1778800000279,77.88,81318.74,0.0,0.99498,0.0,0.72288]
[1778800000312,77.88,81318.74,0.0,0.99498,0.0,0.72288]
[1778800000489,77.88,81318.74,0.0,0.99498,0.0,0.72288]
[1778800000494,77.88,81317.26,0.0,0.99498,0.0,0.72357]
[1778800003502,77.88,81307.83,0.0,0.99494,0.0,0.72803]
[1778800004315,77.88,81307.83,0.0,0.99494,0.0,0.72803]
[1778800004399,77.88,81307.83,0.0,0.99494,0.0,0.72803]
[1778800004512,77.88,81306.82,0.0,0.99494,0.0,0.72851]
[1778800007535,77.88,81300.8,0.0,0.99491,0.0,0.73136]
[1778800008312,77.88,81300.8,0.0,0.99491,0.0,0.73136]
[1778800008468,77.88,81300.8,0.0,0.99491,0.0,0.73136]
[1778800008332,77.88,81300.8,0.0,0.99491,0.0,0.73136]
[1778800008545,77.88,81293.36,0.0,0.99489,0.0,0.73491]
[1778800010318,77.88,81293.36,0.0,0.99489,0.0,0.73491]
[1778800010491,77.88,81293.36,0.0,0.99489,0.0,0.73491]
[1778800010518,77.88,81286.34,0.0,0.99486,0.0,0.73827]
[1778800011565,77.88,81284.28,0.0,0.99485,0.0,0.73926]
[1778800012572,77.88,81282.59,0.0,0.99484,0.0,0.74007]
[1778800014314,77.88,81282.59,0.0,0.99484,0.0,0.74007]
[1778800014444,77.88,81282.59,0.0,0.99484,0.0,0.74007]
[1778800014464,77.88,81282.59,0.0,0.99484,0.0,0.74007]
[1778800014545,77.88,81283.32,0.0,0.99485,0.0,0.73972]
[1778800014561,77.88,81283.32,0.0,0.99485,0.0,0.73972]
[1778800016314,77.88,81282.94,0.0,0.99485,0.0,0.7399]
[1778800016439,77.88,81282.94,0.0,0.99485,0.0,0.7399]
[1778800016531,77.88,81282.86,0.0,0.99485,0.0,0.73994]
[1778800020318,77.88,81282.69,0.0,0.99484,0.0,0.74002]
[1778800020390,77.88,81282.69,0.0,0.99484,0.0,0.74002]
[1778800020877,77.88,81282.69,0.0,0.99484,0.0,0.74002]
[1778800022643,77.88,81274.51,0.0,0.99481,0.0,0.74396]
[1778800024320,77.88,81274.51,0.0,0.99481,0.0,0.74396]
[1778800024420,77.88,81274.51,0.0,0.99481,0.0,0.74396]
[1778800024511,77.88,81272.8,0.0,0.99481,0.0,0.74478]
[1778800026004,77.88,81273.35,0.0,0.99481,0.0,0.74452]
[1778800026057,77.88,81273.35,0.0,0.99481,0.0,0.74452]
[1778800026077,77.88,81273.35,0.0,0.99481,0.0,0.74452]
[1778800026315,77.88,81273.35,0.0,0.99481,0.0,0.74452]
[1778800026397,77.88,81273.35,0.0,0.99481,0.0,0.74452]
[1778800026430,77.88,81273.44,0.0,0.99481,0.0,0.74447]
[1778800030316,77.88,81272.94,0.0,0.99481,0.0,0.74471]
[1778800030444,77.88,81272.94,0.0,0.99481,0.0,0.74471]
[1778800030536,77.88,81272.75,0.0,0.99481,0.0,0.74481]
[1778800031762,77.88,81272.03,0.0,0.9948,0.0,0.74515]
[1778800031808,77.88,81272.03,0.0,0.9948,0.0,0.74515]
[1778800031817,77.88,81272.03,0.0,0.9948,0.0,0.74515]
[1778800034314,77.88,81271.13,0.0,0.9948,0.0,0.74559]
[1778800034490,77.88,81271.13,0.0,0.9948,0.0,0.74559]
[1778800034322,77.88,81271.1,0.0,0.9948,0.0,0.7456]
[1778800036317,77.88,81271.25,0.0,0.9948,0.0,0.74553]
[1778800036722,77.88,81271.28,0.0,0.9948,0.0,0.74552]
[1778800036741,77.88,81272.72,0.0,0.99481,0.0,0.74482]
[1778800038317,77.88,81272.72,0.0,0.99481,0.0,0.74482]
[1778800038425,77.88,81272.72,0.0,0.99481,0.0,0.74482]
[1778800040314,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800040774,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800040967,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800040978,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800041059,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800041262,77.88,81272.95,0.0,0.99481,0.0,0.74471]
[1778800041363,77.88,81272.26,0.0,0.9948,0.0,0.74504]
[1778800042783,77.88,81270.39,0.0,0.9948,0.0,0.74595]
[1778800044316,77.88,81270.39,0.0,0.9948,0.0,0.74595]
[1778800044765,77.88,81270.35,0.0,0.9948,0.0,0.74597]
[1778800048315,77.88,81270.34,0.0,0.9948,0.0,0.74597]
[1778800048808,77.88,81270.31,0.0,0.9948,0.0,0.74599]
[1778800052189,77.88,81270.2,0.0,0.9948,0.0,0.74604]
[1778800052196,77.88,81270.2,0.0,0.9948,0.0,0.74604]
[1778800052316,77.88,81270.2,0.0,0.9948,0.0,0.74604]
[1778800052518,77.88,81270.2,0.0,0.9948,0.0,0.74604]
[1778800052536,77.88,81267.14,0.0,0.99479,0.0,0.74611]
[1778800054320,77.88,81266.77,0.0,0.99479,0.0,0.74629]
[1778800054475,77.88,81266.77,0.0,0.99479,0.0,0.74629]
[1778800059903,77.88,81266.11,0.0,0.99479,0.0,0.74661]
[1778800063654,77.88,81266.14,0.0,0.99479,0.0,0.7466]
[1778800063663,77.88,81266.14,0.0,0.99479,0.0,0.7466]
[1778800063810,77.88,81266.14,0.0,0.99479,0.0,0.7466]
[1778800064939,77.88,81271.84,0.0,0.99481,0.0,0.74384]
[1778800066569,77.88,81271.84,0.0,0.99481,0.0,0.74384]
[1778800065946,77.88,81269.55,0.0,0.9948,0.0,0.74495]
[1778800074002,77.88,81270.22,0.0,0.99481,0.0,0.74462]
[1778800079037,77.88,81270.39,0.0,0.99481,0.0,0.74454]
[1778800083065,77.88,81272.54,0.0,0.99481,0.0,0.7435]
[1778800084072,77.88,81270.48,0.0,0.99481,0.0,0.7445]
[1778800085079,77.88,81269.18,0.0,0.9948,0.0,0.74513]
[1778800088100,77.88,81259.15,0.0,0.99476,0.0,0.74999]
[1778800089110,77.88,81241.72,0.0,0.99469,0.0,0.7585]
[1778800090117,77.88,81241.05,0.0,0.99469,0.0,0.75883]
[1778800095152,77.88,81241.44,0.0,0.99469,0.0,0.75864]
[1778800097166,77.88,81240.0,0.0,0.99469,0.0,0.75934]
[1778800100634,77.88,81240.44,0.0,0.99469,0.0,0.75913]
[1778800106231,77.88,81240.06,0.0,0.99469,0.0,0.75931]
[1778800109251,77.88,81238.8,0.0,0.99468,0.0,0.75993]
[1778800114286,77.88,81229.5,0.0,0.99466,0.0,0.76308]
[1778800115293,77.88,81224.85,0.0,0.99464,0.0,0.76538]
[1778800117307,77.88,81229.63,0.0,0.99466,0.0,0.76302]
[1778800118314,77.88,81234.05,0.0,0.99467,0.0,0.76084]
[1778800119321,77.88,81239.13,0.0,0.99469,0.0,0.75835]
[1778800122342,77.88,81240.32,0.0,0.9947,0.0,0.75776]
[1778800127377,77.88,81239.72,0.0,0.9947,0.0,0.75806]
[1778800133419,77.88,81239.56,0.0,0.9947,0.0,0.75813]
[1778800135801,77.88,81239.55,0.0,0.9947,0.0,0.75814]
[1778800137008,77.88,81239.47,0.0,0.9947,0.0,0.75818]
[1778800137447,77.88,81228.88,0.0,0.99465,0.0,0.76339]
[1778800138454,77.88,81224.29,0.0,0.99464,0.0,0.76566]
[1778800141475,77.88,81223.26,0.0,0.99463,0.0,0.76617]
[1778800142482,77.88,81220.92,0.0,0.99462,0.0,0.76733]
[1778800144496,77.88,81219.02,0.0,0.99461,0.0,0.76827]
[1778800145510,77.88,81201.43,0.0,0.99454,0.0,0.77704]
[1778800146513,77.88,81196.02,0.0,0.99452,0.0,0.77976]
[1778800147529,77.88,81199.48,0.0,0.99454,0.0,0.77802]
[1778800148535,77.88,81201.34,0.0,0.99454,0.0,0.77709]
[1778800149151,77.88,81201.34,0.0,0.99454,0.0,0.77709]
[1778800149542,77.88,81202.6,0.0,0.99455,0.0,0.77646]
[1778800150314,77.88,81202.6,0.0,0.99455,0.0,0.77646]
[1778800150623,77.88,81202.6,0.0,0.99455,0.0,0.77646]
[1778800150652,77.88,81202.34,0.0,0.99455,0.0,0.77659]
[1778800151556,77.88,81199.97,0.0,0.99454,0.0,0.77778]
[1778800152563,77.88,81198.7,0.0,0.99453,0.0,0.77841]
[1778800153144,77.88,81198.7,0.0,0.99453,0.0,0.77841]
[1778800153418,77.88,81198.7,0.0,0.99453,0.0,0.77841]
[1778800157598,77.88,81197.31,0.0,0.99453,0.0,0.77911]
[1778800159612,77.88,81192.34,0.0,0.99451,0.0,0.78161]
[1778800160619,77.88,81189.4,0.0,0.9945,0.0,0.78309]
[1778800165654,77.88,81187.33,0.0,0.99449,0.0,0.78414]
[1778800168675,77.88,81182.17,0.0,0.99447,0.0,0.78675]
[1778800170689,77.88,81184.13,0.0,0.99447,0.0,0.78576]
[1778800171696,77.88,81182.88,0.0,0.99448,0.0,0.78493]
[1778800176445,77.88,81182.23,0.0,0.99448,0.0,0.78525]
[1778800181768,77.88,81180.02,0.0,0.99447,0.0,0.78637]
[1778800186803,77.88,81179.55,0.0,0.99447,0.0,0.78661]
[1778800188148,77.88,81179.55,0.0,0.99447,0.0,0.78661]
[1778800188324,77.88,81179.55,0.0,0.99447,0.0,0.78661]
[1778800188431,77.88,81179.55,0.0,0.99447,0.0,0.78661]
[1778800188566,77.88,81179.55,0.0,0.99447,0.0,0.78661]
[1778800188623,77.88,81181.25,0.0,0.99447,0.0,0.78575]
[1778800188817,77.88,81184.44,0.0,0.99449,0.0,0.78414]
[1778800189824,77.88,81186.14,0.0,0.99449,0.0,0.78328]
[1778800192846,77.88,81188.1,0.0,0.9945,0.0,0.78229]
[1778800193853,77.88,81193.0,0.0,0.99452,0.0,0.77982]
[1778800195207,77.88,81193.0,0.0,0.99452,0.0,0.77982]
[1778800195259,77.88,81193.0,0.0,0.99452,0.0,0.77982]
[1778800195314,77.88,81193.0,0.0,0.99452,0.0,0.77982]
[1778800199402,77.88,81195.06,0.0,0.99453,0.0,0.77879]
[1778800200167,77.88,81199.34,0.0,0.99455,0.0,0.77664]
[1778800201171,77.88,81204.73,0.0,0.99457,0.0,0.77394]
[1778800201909,77.88,81205.8,0.0,0.99457,0.0,0.77341]
[1778800202916,77.88,81207.31,0.0,0.99458,0.0,0.77266]
[1778800203926,77.88,81211.72,0.0,0.9946,0.0,0.77046]
[1778800204933,77.88,81216.31,0.0,0.99461,0.0,0.76818]
[1778800206564,77.88,81216.31,0.0,0.99461,0.0,0.76818]
[1778800206631,77.88,81216.31,0.0,0.99461,0.0,0.76818]
[1778800206815,77.88,81216.46,0.0,0.99461,0.0,0.7681]
[1778800207954,77.88,81218.22,0.0,0.99462,0.0,0.76723]
[1778800209968,77.88,81216.9,0.0,0.99462,0.0,0.76788]
[1778800215007,77.88,81216.06,0.0,0.99461,0.0,0.7683]
[1778800216014,77.88,81214.67,0.0,0.99461,0.0,0.76899]
[1778800221533,77.88,81214.95,0.0,0.99461,0.0,0.76885]
[1778800221560,77.88,81214.95,0.0,0.99461,0.0,0.76885]
[1778800221600,77.88,81214.95,0.0,0.99461,0.0,0.76885]
[1778800221810,77.88,81215.18,0.0,0.99461,0.0,0.76874]
[1778800222724,77.88,81216.58,0.0,0.99461,0.0,0.76804]
[1778800228098,77.88,81215.96,0.0,0.99461,0.0,0.76835]
[1778800229105,77.88,81216.84,0.0,0.99462,0.0,0.76791]
[1778800230112,77.88,81219.19,0.0,0.99463,0.0,0.76675]
[1778800231119,77.88,81222.97,0.0,0.99465,0.0,0.76344]
[1778800232126,77.88,81230.2,0.0,0.99468,0.0,0.75988]
[1778800233240,77.88,81230.2,0.0,0.99468,0.0,0.75988]
[1778800233294,77.88,81230.2,0.0,0.99468,0.0,0.75988]
[1778800233394,77.88,81228.62,0.0,0.99467,0.0,0.76066]
[1778800234921,77.88,81229.16,0.0,0.99467,0.0,0.76039]
[1778800236154,77.88,81230.54,0.0,0.99468,0.0,0.75971]
[1778800238168,77.88,81231.71,0.0,0.99468,0.0,0.75914]
[1778800240574,77.88,81231.94,0.0,0.99469,0.0,0.75902]
[1778800240634,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800240811,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800240819,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800241073,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800241075,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800241310,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800243204,77.88,81230.05,0.0,0.99468,0.0,0.75995]
[1778800244211,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800245075,77.88,81230.92,0.0,0.99468,0.0,0.75953]
[1778800250253,77.88,81230.42,0.0,0.99468,0.0,0.75977]
[1778800250847,77.88,81230.42,0.0,0.99468,0.0,0.75977]
[1778800251082,77.88,81230.42,0.0,0.99468,0.0,0.75977]
[1778800251551,77.88,81230.42,0.0,0.99468,0.0,0.75977]
[1778800251565,77.88,81230.42,0.0,0.99468,0.0,0.75977]
[1778800251571,77.88,81230.43,0.0,0.99468,0.0,0.75977]
[1778800257304,77.88,81231.27,0.0,0.99468,0.0,0.75935]
[1778800258273,77.88,81231.27,0.0,0.99468,0.0,0.75935]
[1778800258283,77.88,81231.27,0.0,0.99468,0.0,0.75935]
[1778800258309,77.88,81231.27,0.0,0.99468,0.0,0.75935]
[1778800259407,77.88,81230.82,0.0,0.99468,0.0,0.75957]
[1778800259559,77.88,81230.82,0.0,0.99468,0.0,0.75957]
[1778800259569,77.88,81230.82,0.0,0.99468,0.0,0.75957]
[1778800259670,77.88,81230.82,0.0,0.99468,0.0,0.75957]
[1778800259809,77.88,81230.82,0.0,0.99468,0.0,0.75957]
[1778800264351,77.88,81233.69,0.0,0.99469,0.0,0.75816]
[1778800266123,77.88,81233.84,0.0,0.99469,0.0,0.75809]
[1778800266235,77.88,81233.84,0.0,0.99469,0.0,0.75809]
[1778800266310,77.88,81233.84,0.0,0.99469,0.0,0.75809]
[1778800269790,77.88,81234.11,0.0,0.99469,0.0,0.75796]
[1778800269809,77.88,81234.11,0.0,0.99469,0.0,0.75796]
[1778800269897,77.88,81234.6,0.0,0.9947,0.0,0.75772]
[1778800270059,77.88,81234.6,0.0,0.9947,0.0,0.75772]
[1778800272408,77.88,81234.66,0.0,0.9947,0.0,0.75769]
[1778800273757,77.88,81234.66,0.0,0.9947,0.0,0.75769]
[1778800273809,77.88,81234.66,0.0,0.9947,0.0,0.75769]
[1778800273818,77.88,81234.66,0.0,0.9947,0.0,0.75769]
[1778800274060,77.88,81235.32,0.0,0.9947,0.0,0.75736]
[1778800279457,77.88,81237.28,0.0,0.99471,0.0,0.7564]
[1778800280464,77.88,81228.07,0.0,0.99467,0.0,0.76093]
[1778800281471,77.88,81224.92,0.0,0.99466,0.0,0.76248]
[1778800282333,77.88,81224.92,0.0,0.99466,0.0,0.76248]
[1778800282399,77.88,81224.92,0.0,0.99466,0.0,0.76248]
[1778800282579,77.88,81224.92,0.0,0.99466,0.0,0.76248]
[1778800282718,77.88,81224.92,0.0,0.99466,0.0,0.76248]
[1778800282818,77.88,81228.6,0.0,0.99467,0.0,0.76067]
[1778800283363,77.88,81228.6,0.0,0.99467,0.0,0.76067]
[1778800283376,77.88,81228.6,0.0,0.99467,0.0,0.76067]
[1778800283563,77.88,81228.6,0.0,0.99467,0.0,0.76067]
[1778800283589,77.88,81229.22,0.0,0.99467,0.0,0.76036]
[1778800285059,77.88,81229.65,0.0,0.99468,0.0,0.76015]
[1778800285255,77.88,81229.65,0.0,0.99468,0.0,0.76015]
[1778800287064,77.88,81229.19,0.0,0.99467,0.0,0.76038]
[1778800287359,77.88,81229.19,0.0,0.99467,0.0,0.76038]
[1778800291059,77.88,81228.93,0.0,0.99467,0.0,0.7605]
[1778800291545,77.88,81228.93,0.0,0.99467,0.0,0.7605]
[1778800295068,77.88,81228.95,0.0,0.99468,0.0,0.75907]
[1778800295216,77.88,81228.95,0.0,0.99468,0.0,0.75907]
[1778800299061,77.88,81229.42,0.0,0.99469,0.0,0.75884]
[1778800299169,77.88,81229.42,0.0,0.99469,0.0,0.75884]
[1778800301275,77.88,81231.56,0.0,0.99469,0.0,0.75778]
[1778800301309,77.88,81231.56,0.0,0.99469,0.0,0.75778]
[1778800301389,77.88,81231.56,0.0,0.99469,0.0,0.75778]
[1778800301561,77.88,81231.56,0.0,0.99469,0.0,0.75778]
[1778800301611,77.88,81231.29,0.0,0.99469,0.0,0.75792]
[1778800303072,77.88,81231.63,0.0,0.99469,0.0,0.75775]
[1778800303080,77.88,81231.63,0.0,0.99469,0.0,0.75775]
[1778800305070,77.88,81231.79,0.0,0.99469,0.0,0.75767]
[1778800305509,77.88,81231.79,0.0,0.99469,0.0,0.75767]
[1778800309058,77.88,81232.09,0.0,0.9947,0.0,0.75752]
[1778800309210,77.88,81232.09,0.0,0.9947,0.0,0.75752]
[1778800313062,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800313162,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800313764,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800313810,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800313842,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800313809,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800314067,77.88,81235.17,0.0,0.99471,0.0,0.75601]
[1778800314703,77.88,81235.67,0.0,0.99471,0.0,0.75577]
[1778800315063,77.88,81235.67,0.0,0.99471,0.0,0.75577]
[1778800315165,77.88,81235.67,0.0,0.99471,0.0,0.75577]
[1778800317068,77.88,81237.02,0.0,0.99472,0.0,0.75511]
[1778800317373,77.88,81237.02,0.0,0.99472,0.0,0.75511]
[1778800320744,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800320887,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800321071,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800321226,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800321316,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800321444,77.88,81234.65,0.0,0.99471,0.0,0.75627]
[1778800323765,77.88,81227.39,0.0,0.99468,0.0,0.75983]
[1778800325067,77.88,81227.85,0.0,0.99468,0.0,0.75961]
[1778800325255,77.88,81227.85,0.0,0.99468,0.0,0.75961]
[1778800327061,77.88,81227.87,0.0,0.99468,0.0,0.7596]
[1778800327233,77.88,81227.87,0.0,0.99468,0.0,0.7596]
[1778800327793,77.88,81230.71,0.0,0.99469,0.0,0.7582]
[1778800328800,77.88,81233.29,0.0,0.9947,0.0,0.75694]
[1778800330635,77.88,81234.77,0.0,0.99471,0.0,0.75621]
[1778800330740,77.88,81234.77,0.0,0.99471,0.0,0.75621]
[1778800330810,77.88,81234.77,0.0,0.99471,0.0,0.75621]
[1778800330819,77.88,81234.9,0.0,0.99471,0.0,0.75615]
[1778800331072,77.88,81234.9,0.0,0.99471,0.0,0.75615]
[1778800331143,77.88,81234.9,0.0,0.99471,0.0,0.75615]
[1778800333066,77.88,81233.09,0.0,0.9947,0.0,0.75703]
[1778800333189,77.88,81233.09,0.0,0.9947,0.0,0.75703]
[1778800337061,77.88,81233.18,0.0,0.9947,0.0,0.75699]
[1778800337435,77.88,81233.18,0.0,0.9947,0.0,0.75699]
[1778800339062,77.88,81233.38,0.0,0.9947,0.0,0.75689]
[1778800339437,77.88,81233.38,0.0,0.9947,0.0,0.75689]
[1778800343063,77.88,81233.38,0.0,0.9947,0.0,0.75689]
[1778800343235,77.88,81233.38,0.0,0.9947,0.0,0.75689]
[1778800347061,77.88,81233.56,0.0,0.9947,0.0,0.7568]
[1778800347386,77.88,81233.56,0.0,0.9947,0.0,0.7568]
[1778800351069,77.88,81233.71,0.0,0.9947,0.0,0.75673]
[1778800351098,77.88,81233.71,0.0,0.9947,0.0,0.75673]
[1778800351973,77.88,81233.7,0.0,0.99471,0.0,0.75531]
[1778800352036,77.88,81233.7,0.0,0.99471,0.0,0.75531]
[1778800352059,77.88,81233.7,0.0,0.99471,0.0,0.75531]
[1778800352071,77.88,81233.02,0.0,0.99471,0.0,0.75564]
[1778800355077,77.88,81233.23,0.0,0.99471,0.0,0.75554]
[1778800355411,77.88,81233.23,0.0,0.99471,0.0,0.75554]
[1778800355504,77.88,81235.55,0.0,0.99472,0.0,0.7544]
[1778800359063,77.88,81236.36,0.0,0.99472,0.0,0.75401]
[1778800359190,77.88,81236.36,0.0,0.99472,0.0,0.75401]
[1778800362185,77.88,81236.71,0.0,0.99472,0.0,0.75384]
[1778800362297,77.88,81236.71,0.0,0.99472,0.0,0.75384]
[1778800362314,77.88,81236.71,0.0,0.99472,0.0,0.75384]
[1778800362341,77.88,81236.39,0.0,0.99472,0.0,0.75399]
[1778800363061,77.88,81236.39,0.0,0.99472,0.0,0.75399]
[1778800363203,77.88,81236.39,0.0,0.99472,0.0,0.75399]
[1778800367068,77.88,81236.5,0.0,0.99472,0.0,0.75394]
[1778800367415,77.88,81236.5,0.0,0.99472,0.0,0.75394]
[1778800370838,77.88,81236.54,0.0,0.99472,0.0,0.75392]
[1778800371073,77.88,81236.54,0.0,0.99472,0.0,0.75392]
[1778800371342,77.88,81236.54,0.0,0.99472,0.0,0.75392]
[1778800371573,77.88,81236.54,0.0,0.99472,0.0,0.75392]
[1778800374134,77.88,81240.45,0.0,0.99474,0.0,0.75201]
[1778800378208,77.88,81240.58,0.0,0.99474,0.0,0.75195]
[1778800378271,77.88,81240.58,0.0,0.99474,0.0,0.75195]
[1778800378308,77.88,81240.58,0.0,0.99474,0.0,0.75195]
[1778800378410,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800379035,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800379066,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800379170,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800379313,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800384206,77.88,81234.86,0.0,0.99472,0.0,0.75474]
[1778800389241,77.88,81235.53,0.0,0.99472,0.0,0.75441]
[1778800392413,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392473,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392528,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392565,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392671,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392812,77.88,81235.38,0.0,0.99472,0.0,0.75449]
[1778800392912,77.88,81235.67,0.0,0.99472,0.0,0.75435]
[1778800393269,77.88,81238.55,0.0,0.99473,0.0,0.75294]
[1778800398304,77.88,81238.9,0.0,0.99473,0.0,0.75277]
[1778800401325,77.88,81241.72,0.0,0.99474,0.0,0.75139]
[1778800403101,77.88,81243.84,0.0,0.99475,0.0,0.75036]
[1778800403162,77.88,81243.84,0.0,0.99475,0.0,0.75036]
[1778800403166,77.88,81243.84,0.0,0.99475,0.0,0.75036]
[1778800403284,77.88,81243.84,0.0,0.99475,0.0,0.75036]
[1778800403316,77.88,81243.84,0.0,0.99475,0.0,0.75036]
[1778800403339,77.88,81244.67,0.0,0.99475,0.0,0.74996]
[1778800410388,77.88,81245.41,0.0,0.99476,0.0,0.7496]
[1778800415423,77.88,81243.19,0.0,0.99476,0.0,0.74926]
[1778800418444,77.88,81245.51,0.0,0.99477,0.0,0.74813]
[1778800424486,77.88,81245.19,0.0,0.99477,0.0,0.74829]
[1778800430787,77.88,81245.18,0.0,0.99477,0.0,0.74829]
[1778800430814,77.88,81245.18,0.0,0.99477,0.0,0.74829]
[1778800430884,77.88,81245.18,0.0,0.99477,0.0,0.74829]
[1778800431068,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800431201,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800431313,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800431450,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800431566,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800431661,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800432773,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800432923,77.88,81244.93,0.0,0.99477,0.0,0.74841]
[1778800435713,77.88,81244.86,0.0,0.99477,0.0,0.74845]
[1778800435810,77.88,81244.86,0.0,0.99477,0.0,0.74845]
[1778800443619,77.88,81244.86,0.0,0.99477,0.0,0.74845]
[1778800448655,77.88,81244.43,0.0,0.99476,0.0,0.74866]
[1778800455896,77.88,81244.39,0.0,0.99476,0.0,0.74868]
[1778800459074,77.88,81244.42,0.0,0.99476,0.0,0.74866]
[1778800459267,77.88,81244.42,0.0,0.99476,0.0,0.74866]
[1778800459321,77.88,81244.42,0.0,0.99476,0.0,0.74866]
[1778800460741,77.88,81240.8,0.0,0.99475,0.0,0.75042]
[1778800465776,77.88,81240.82,0.0,0.99475,0.0,0.75041]
[1778800470811,77.88,81240.32,0.0,0.99475,0.0,0.75066]
[1778800475846,77.88,81240.58,0.0,0.99476,0.0,0.74911]
[1778800479545,77.88,81241.43,0.0,0.99476,0.0,0.7487]
[1778800479575,77.88,81241.43,0.0,0.99476,0.0,0.7487]
[1778800479600,77.88,81241.43,0.0,0.99476,0.0,0.7487]
[1778800479659,77.88,81241.43,0.0,0.99476,0.0,0.7487]
[1778800479809,77.88,81241.43,0.0,0.99476,0.0,0.7487]
[1778800479874,77.88,81241.57,0.0,0.99476,0.0,0.74863]
[1778800484909,77.88,81242.81,0.0,0.99477,0.0,0.74803]
[1778800487930,77.88,81243.36,0.0,0.99477,0.0,0.74776]
[1778800488937,77.88,81246.34,0.0,0.99478,0.0,0.74632]
[1778800489817,77.88,81246.34,0.0,0.99478,0.0,0.74632]
[1778800489891,77.88,81246.34,0.0,0.99478,0.0,0.74632]
[1778800489955,77.88,81246.34,0.0,0.99478,0.0,0.74632]
[1778800490036,77.88,81246.76,0.0,0.99478,0.0,0.74611]
[1778800490066,77.88,81246.76,0.0,0.99478,0.0,0.74611]
[1778800490209,77.88,81246.76,0.0,0.99478,0.0,0.74611]
[1778800493068,77.88,81246.65,0.0,0.99478,0.0,0.74617]
[1778800493404,77.88,81246.65,0.0,0.99478,0.0,0.74617]
[1778800495894,77.88,81246.62,0.0,0.99478,0.0,0.74618]
[1778800497074,77.88,81246.62,0.0,0.99478,0.0,0.74618]
[1778800497378,77.88,81246.62,0.0,0.99478,0.0,0.74618]
[1778800497570,77.88,81246.62,0.0,0.99478,0.0,0.74618]
[1778800499075,77.88,81246.65,0.0,0.99478,0.0,0.74617]
[1778800499324,77.88,81246.65,0.0,0.99478,0.0,0.74617]
[1778800503064,77.88,81247.39,0.0,0.99478,0.0,0.74581]
[1778800503526,77.88,81247.39,0.0,0.99478,0.0,0.74581]
[1778800505071,77.88,81247.46,0.0,0.99478,0.0,0.74577]
[1778800505194,77.88,81248.0,0.0,0.99479,0.0,0.74551]
[1778800506250,77.88,81248.25,0.0,0.99479,0.0,0.74539]
[1778800506310,77.88,81248.25,0.0,0.99479,0.0,0.74539]
[1778800506389,77.88,81248.25,0.0,0.99479,0.0,0.74539]
[1778800506572,77.88,81248.25,0.0,0.99479,0.0,0.74539]
[1778800506759,77.88,81248.25,0.0,0.99479,0.0,0.74539]
[1778800507071,77.88,81248.24,0.0,0.99479,0.0,0.7454]
[1778800509063,77.88,81249.15,0.0,0.99479,0.0,0.74496]
[1778800509424,77.88,81249.15,0.0,0.99479,0.0,0.74496]
[1778800509516,77.88,81249.18,0.0,0.99479,0.0,0.74494]
[1778800511100,77.88,81246.93,0.0,0.99478,0.0,0.74603]
[1778800513061,77.88,81246.93,0.0,0.99478,0.0,0.74603]
[1778800513478,77.88,81246.56,0.0,0.99478,0.0,0.74621]
[1778800513526,77.88,81246.57,0.0,0.99478,0.0,0.7462]
[1778800515066,77.88,81246.57,0.0,0.99478,0.0,0.7462]
[1778800515196,77.88,81245.99,0.0,0.99478,0.0,0.74649]
[1778800515294,77.88,81245.79,0.0,0.99478,0.0,0.74658]
[1778800518143,77.88,81245.79,0.0,0.99478,0.0,0.74658]
[1778800518393,77.88,81245.79,0.0,0.99478,0.0,0.74658]
[1778800519064,77.88,81245.79,0.0,0.99478,0.0,0.74658]
[1778800518465,77.88,81243.47,0.0,0.99477,0.0,0.74771]
[1778800519613,77.88,81243.47,0.0,0.99477,0.0,0.74771]
[1778800519695,77.88,81243.47,0.0,0.99477,0.0,0.74771]
[1778800521062,77.88,81243.47,0.0,0.99477,0.0,0.74771]
[1778800521563,77.88,81243.54,0.0,0.99477,0.0,0.74768]
[1778800522055,77.88,81243.54,0.0,0.99477,0.0,0.74768]
[1778800521655,77.88,81243.58,0.0,0.99477,0.0,0.74766]
[1778800522310,77.88,81243.58,0.0,0.99477,0.0,0.74766]
[1778800522435,77.88,81243.58,0.0,0.99477,0.0,0.74766]
[1778800522490,77.88,81243.61,0.0,0.99477,0.0,0.74764]
[1778800525065,77.88,81244.99,0.0,0.99478,0.0,0.74697]
[1778800524192,77.88,81250.58,0.0,0.9948,0.0,0.74426]
[1778800525129,77.88,81250.58,0.0,0.9948,0.0,0.74426]
[1778800525199,77.88,81251.99,0.0,0.9948,0.0,0.74358]
[1778800528967,77.88,81252.14,0.0,0.9948,0.0,0.74351]
[1778800529071,77.88,81252.14,0.0,0.9948,0.0,0.74351]
[1778800529084,77.88,81252.14,0.0,0.9948,0.0,0.74351]
[1778800529225,77.88,81252.25,0.0,0.9948,0.0,0.74346]
[1778800529309,77.88,81252.25,0.0,0.9948,0.0,0.74346]
[1778800529325,77.88,81253.08,0.0,0.99481,0.0,0.74305]
[1778800533065,77.88,81252.75,0.0,0.99481,0.0,0.74181]
[1778800533090,77.88,81252.75,0.0,0.99481,0.0,0.74181]
[1778800533256,77.88,81254.58,0.0,0.99482,0.0,0.74092]
[1778800534725,77.88,81254.58,0.0,0.99482,0.0,0.74092]
[1778800534787,77.88,81254.58,0.0,0.99482,0.0,0.74092]
[1778800534810,77.88,81254.58,0.0,0.99482,0.0,0.74092]
[1778800535270,77.88,81250.44,0.0,0.99481,0.0,0.74292]
[1778800537064,77.88,81250.44,0.0,0.99481,0.0,0.74292]
[1778800537220,77.88,81249.49,0.0,0.9948,0.0,0.74338]
[1778800537284,77.88,81249.71,0.0,0.9948,0.0,0.74327]
[1778800539062,77.88,81249.71,0.0,0.9948,0.0,0.74327]
[1778800539299,77.88,81249.61,0.0,0.9948,0.0,0.74332]
[1778800539393,77.88,81249.64,0.0,0.9948,0.0,0.74331]
[1778800540871,77.88,81249.64,0.0,0.9948,0.0,0.74331]
[1778800540995,77.88,81249.64,0.0,0.9948,0.0,0.74331]
[1778800541067,77.88,81249.64,0.0,0.9948,0.0,0.74331]
[1778800541085,77.88,81255.86,0.0,0.99483,0.0,0.74031]
[1778800541146,77.88,81255.86,0.0,0.99483,0.0,0.74031]
[1778800541312,77.88,81257.87,0.0,0.99483,0.0,0.73934]
[1778800543065,77.88,81257.87,0.0,0.99483,0.0,0.73934]
[1778800543604,77.88,81257.89,0.0,0.99483,0.0,0.73933]
[1778800543634,77.88,81257.96,0.0,0.99484,0.0,0.7393]
[1778800545066,77.88,81257.96,0.0,0.99484,0.0,0.7393]
[1778800545400,77.88,81258.17,0.0,0.99484,0.0,0.7392]
[1778800545410,77.88,81257.85,0.0,0.99483,0.0,0.73935]
[1778800547069,77.88,81257.85,0.0,0.99483,0.0,0.73935]
[1778800547236,77.88,81257.78,0.0,0.99483,0.0,0.73938]
[1778800547354,77.88,81257.28,0.0,0.99483,0.0,0.73962]
[1778800548135,77.88,81257.28,0.0,0.99483,0.0,0.73962]
[1778800548395,77.88,81257.28,0.0,0.99483,0.0,0.73962]
[1778800550676,77.88,81256.63,0.0,0.99483,0.0,0.73994]
[1778800550791,77.88,81256.63,0.0,0.99483,0.0,0.73994]
[1778800550800,77.88,81256.63,0.0,0.99483,0.0,0.73994]
[1778800550809,77.88,81256.63,0.0,0.99483,0.0,0.73994]
[1778800550936,77.88,81256.63,0.0,0.99483,0.0,0.73994]
[1778800551026,77.88,81252.73,0.0,0.99481,0.0,0.74182]
[1778800551382,77.88,81251.21,0.0,0.99481,0.0,0.74255]
[1778800553059,77.88,81251.21,0.0,0.99481,0.0,0.74255]
[1778800553634,77.88,81251.68,0.0,0.99481,0.0,0.74232]
[1778800553731,77.88,81251.68,0.0,0.99481,0.0,0.74232]
[1778800555063,77.88,81251.68,0.0,0.99481,0.0,0.74232]
[1778800555313,77.88,81251.74,0.0,0.99481,0.0,0.74229]
[1778800555410,77.88,81251.88,0.0,0.99481,0.0,0.74223]
[1778800557062,77.88,81251.88,0.0,0.99481,0.0,0.74223]
[1778800557104,77.88,81251.95,0.0,0.99481,0.0,0.74219]
[1778800557510,77.88,81251.95,0.0,0.99481,0.0,0.74219]
[1778800559439,77.88,81253.54,0.0,0.99482,0.0,0.74143]
[1778800561070,77.88,81253.54,0.0,0.99482,0.0,0.74143]
[1778800561187,77.88,81253.57,0.0,0.99482,0.0,0.74141]
[1778800561162,77.88,81253.57,0.0,0.99482,0.0,0.74141]
[1778800562559,77.88,81253.57,0.0,0.99482,0.0,0.74141]
[1778800562570,77.88,81253.57,0.0,0.99482,0.0,0.74141]
[1778800562808,77.88,81253.57,0.0,0.99482,0.0,0.74141]
[1778800567883,77.88,81252.79,0.0,0.99482,0.0,0.74179]
[1778800567914,77.88,81252.79,0.0,0.99482,0.0,0.74179]
[1778800567943,77.88,81252.79,0.0,0.99482,0.0,0.74179]
[1778800568014,77.88,81251.96,0.0,0.99481,0.0,0.74219]
[1778800568502,77.88,81243.59,0.0,0.99478,0.0,0.74624]
[1778800575884,77.88,81243.03,0.0,0.99478,0.0,0.74651]
[1778800580014,77.88,81243.55,0.0,0.99478,0.0,0.74626]
[1778800585845,77.88,81243.54,0.0,0.99478,0.0,0.74626]
[1778800589073,77.88,81243.54,0.0,0.99478,0.0,0.74626]
[1778800589238,77.88,81243.54,0.0,0.99478,0.0,0.74626]
[1778800589314,77.88,81243.54,0.0,0.99478,0.0,0.74626]
[1778800589649,77.88,81243.55,0.0,0.99478,0.0,0.74626]
[1778800590539,77.88,81243.55,0.0,0.99478,0.0,0.74626]
[1778800591138,77.88,81243.55,0.0,0.99478,0.0,0.74626]
[1778800593106,77.88,81243.54,0.0,0.99479,0.0,0.74485]
[1778800593357,77.88,81243.55,0.0,0.99479,0.0,0.74484]
[1778800598114,77.88,81243.63,0.0,0.99479,0.0,0.74481]
[1778800598348,77.88,81243.63,0.0,0.99479,0.0,0.74481]
[1778800603018,77.88,81243.71,0.0,0.99479,0.0,0.74477]
[1778800603254,77.88,81243.7,0.0,0.99479,0.0,0.74477]
[1778800608155,77.88,81244.07,0.0,0.99479,0.0,0.74459]
[1778800608369,77.88,81244.07,0.0,0.99479,0.0,0.74459]
[1778800613817,77.88,81246.66,0.0,0.9948,0.0,0.74334]
[1778800614824,77.88,81251.09,0.0,0.99482,0.0,0.7412]
[1778800616270,77.88,81251.46,0.0,0.99482,0.0,0.74102]
[1778800616311,77.88,81251.46,0.0,0.99482,0.0,0.74102]
[1778800616462,77.88,81251.46,0.0,0.99482,0.0,0.74102]
[1778800616570,77.88,81251.46,0.0,0.99482,0.0,0.74102]
[1778800616838,77.88,81251.33,0.0,0.99482,0.0,0.74109]
[1778800617585,77.88,81251.33,0.0,0.99482,0.0,0.74109]
[1778800617691,77.88,81251.33,0.0,0.99482,0.0,0.74109]
[1778800617808,77.88,81251.33,0.0,0.99482,0.0,0.74109]
[1778800619063,77.88,81251.42,0.0,0.99482,0.0,0.74104]
[1778800619162,77.88,81251.69,0.0,0.99482,0.0,0.74091]
[1778800619448,77.88,81251.69,0.0,0.99482,0.0,0.74091]
[1778800621064,77.88,81252.1,0.0,0.99482,0.0,0.74071]
[1778800621163,77.88,81252.08,0.0,0.99482,0.0,0.74072]
[1778800621523,77.88,81252.08,0.0,0.99482,0.0,0.74072]
[1778800625071,77.88,81252.13,0.0,0.99482,0.0,0.7407]
[1778800625168,77.88,81251.95,0.0,0.99482,0.0,0.74079]
[1778800625589,77.88,81251.95,0.0,0.99482,0.0,0.74079]
[1778800629065,77.88,81251.8,0.0,0.99482,0.0,0.74086]
[1778800629163,77.88,81251.92,0.0,0.99482,0.0,0.7408]
[1778800629402,77.88,81251.92,0.0,0.99482,0.0,0.7408]
[1778800631062,77.88,81252.09,0.0,0.99482,0.0,0.74072]
[1778800631162,77.88,81251.99,0.0,0.99482,0.0,0.74077]
[1778800631479,77.88,81251.99,0.0,0.99482,0.0,0.74077]
[1778800631943,77.88,81254.35,0.0,0.99483,0.0,0.73963]
[1778800633123,77.88,81254.35,0.0,0.99483,0.0,0.73963]
[1778800633336,77.88,81255.18,0.0,0.99483,0.0,0.73923]
[1778800634135,77.88,81255.18,0.0,0.99483,0.0,0.73923]
[1778800634310,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634369,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634564,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634779,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634808,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634894,77.88,81256.25,0.0,0.99484,0.0,0.73872]
[1778800634964,77.88,81258.1,0.0,0.99485,0.0,0.73783]
[1778800635852,77.88,81258.1,0.0,0.99485,0.0,0.73783]
[1778800637060,77.88,81257.93,0.0,0.99484,0.0,0.73791]
[1778800637317,77.88,81257.92,0.0,0.99484,0.0,0.73791]
[1778800637563,77.88,81257.92,0.0,0.99484,0.0,0.73791]
[1778800637782,77.88,81257.92,0.0,0.99484,0.0,0.73791]
[1778800638095,77.88,81257.92,0.0,0.99484,0.0,0.73791]
[1778800638363,77.88,81257.95,0.0,0.99484,0.0,0.7379]
[1778800639063,77.88,81257.95,0.0,0.99484,0.0,0.7379]
[1778800639113,77.88,81257.95,0.0,0.99484,0.0,0.7379]
[1778800639585,77.88,81257.95,0.0,0.99484,0.0,0.7379]
[1778800639999,77.88,81253.63,0.0,0.99483,0.0,0.73998]
[1778800640871,77.88,81253.63,0.0,0.99483,0.0,0.73998]
[1778800641073,77.88,81253.63,0.0,0.99483,0.0,0.73998]
[1778800641167,77.88,81253.63,0.0,0.99483,0.0,0.73998]
[1778800641170,77.88,81251.0,0.0,0.99482,0.0,0.74124]
[1778800641312,77.88,81251.0,0.0,0.99482,0.0,0.74124]
[1778800643068,77.88,81250.99,0.0,0.99482,0.0,0.74125]
[1778800643167,77.88,81250.9,0.0,0.99482,0.0,0.74129]
[1778800643542,77.88,81250.9,0.0,0.99482,0.0,0.74129]
[1778800647074,77.88,81251.1,0.0,0.99482,0.0,0.7412]
[1778800647198,77.88,81251.1,0.0,0.99482,0.0,0.7412]
[1778800647159,77.88,81251.03,0.0,0.99482,0.0,0.74123]
[1778800648134,77.88,81251.03,0.0,0.99482,0.0,0.74123]
[1778800648278,77.88,81250.92,0.0,0.99482,0.0,0.74128]
[1778800649070,77.88,81250.92,0.0,0.99482,0.0,0.74128]
[1778800649166,77.88,81250.94,0.0,0.99482,0.0,0.74127]
[1778800649489,77.88,81250.94,0.0,0.99482,0.0,0.74127]
[1778800651063,77.88,81250.94,0.0,0.99482,0.0,0.74127]
[1778800651078,77.88,81250.88,0.0,0.99483,0.0,0.7399]
[1778800651392,77.88,81250.88,0.0,0.99483,0.0,0.7399]
[1778800653006,77.88,81250.9,0.0,0.99483,0.0,0.73989]
[1778800653060,77.88,81250.9,0.0,0.99483,0.0,0.73989]
[1778800653074,77.88,81250.9,0.0,0.99483,0.0,0.73989]
[1778800653308,77.88,81250.87,0.0,0.99483,0.0,0.7399]
[1778800655064,77.88,81250.87,0.0,0.99483,0.0,0.7399]
[1778800655106,77.88,81250.94,0.0,0.99483,0.0,0.73987]
[1778800655478,77.88,81250.94,0.0,0.99483,0.0,0.73987]
[1778800657061,77.88,81251.21,0.0,0.99483,0.0,0.73974]
[1778800657120,77.88,81251.17,0.0,0.99483,0.0,0.73976]
[1778800657291,77.88,81251.17,0.0,0.99483,0.0,0.73976]
[1778800661061,77.88,81251.34,0.0,0.99483,0.0,0.73968]
[1778800661161,77.88,81251.34,0.0,0.99483,0.0,0.73968]
[1778800661360,77.88,81251.34,0.0,0.99483,0.0,0.73968]
[1778800663096,77.88,81251.31,0.0,0.99483,0.0,0.73969]
[1778800663223,77.88,81251.31,0.0,0.99483,0.0,0.73969]
[1778800664777,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800664812,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800664942,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800665072,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800665212,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800665169,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800667074,77.88,81251.04,0.0,0.99483,0.0,0.73982]
[1778800667190,77.88,81250.9,0.0,0.99483,0.0,0.73989]
[1778800667385,77.88,81250.9,0.0,0.99483,0.0,0.73989]
[1778800669204,77.88,81248.76,0.0,0.99482,0.0,0.74092]
[1778800670211,77.88,81251.77,0.0,0.99483,0.0,0.73947]
[1778800671062,77.88,81251.77,0.0,0.99483,0.0,0.73947]
[1778800671233,77.88,81251.77,0.0,0.99483,0.0,0.73947]
[1778800671218,77.88,81251.23,0.0,0.99483,0.0,0.73973]
[1778800671757,77.88,81251.23,0.0,0.99483,0.0,0.73973]
[1778800671768,77.88,81251.23,0.0,0.99483,0.0,0.73973]
[1778800671811,77.88,81251.23,0.0,0.99483,0.0,0.73973]
[1778800674239,77.88,81247.4,0.0,0.99481,0.0,0.74157]
[1778800675063,77.88,81247.4,0.0,0.99481,0.0,0.74157]
[1778800675246,77.88,81245.92,0.0,0.99481,0.0,0.74229]
[1778800675273,77.88,81245.92,0.0,0.99481,0.0,0.74229]
[1778800680708,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800680716,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800680811,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800680944,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800680980,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800681056,77.88,81245.94,0.0,0.99481,0.0,0.74228]
[1778800681139,77.88,81245.78,0.0,0.99481,0.0,0.74236]
[1778800681308,77.88,81245.78,0.0,0.99481,0.0,0.74236]
[1778800683059,77.88,81246.22,0.0,0.99481,0.0,0.74214]
[1778800683161,77.88,81246.81,0.0,0.99481,0.0,0.74186]
[1778800683592,77.88,81246.81,0.0,0.99481,0.0,0.74186]
[1778800688015,77.88,81247.06,0.0,0.99481,0.0,0.74174]
[1778800688026,77.88,81247.06,0.0,0.99481,0.0,0.74174]
[1778800688072,77.88,81247.06,0.0,0.99481,0.0,0.74174]
[1778800688116,77.88,81245.97,0.0,0.99481,0.0,0.74226]
[1778800688337,77.88,81242.93,0.0,0.9948,0.0,0.74373]
[1778800689823,77.88,81242.93,0.0,0.9948,0.0,0.74373]
[1778800690031,77.88,81242.93,0.0,0.9948,0.0,0.74373]
[1778800690061,77.88,81242.93,0.0,0.9948,0.0,0.74373]
[1778800694379,77.88,81241.72,0.0,0.99479,0.0,0.74432]
[1778800700421,77.88,81241.76,0.0,0.99479,0.0,0.7443]
[1778800703442,77.88,81240.78,0.0,0.99479,0.0,0.74477]
[1778800706436,77.88,81240.07,0.0,0.99479,0.0,0.74512]
[1778800706561,77.88,81240.07,0.0,0.99479,0.0,0.74512]
[1778800706574,77.88,81240.07,0.0,0.99479,0.0,0.74512]
[1778800706810,77.88,81240.07,0.0,0.99479,0.0,0.74512]
[1778800710886,77.88,81240.95,0.0,0.99479,0.0,0.74469]
[1778800711071,77.88,81240.95,0.0,0.99479,0.0,0.74469]
[1778800711155,77.88,81241.01,0.0,0.9948,0.0,0.74325]
[1778800711439,77.88,81241.01,0.0,0.9948,0.0,0.74325]
[1778800711569,77.88,81241.01,0.0,0.9948,0.0,0.74325]
[1778800711660,77.88,81240.92,0.0,0.9948,0.0,0.7433]
[1778800717540,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800718549,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800718562,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800718565,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800718809,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800719202,77.88,81241.0,0.0,0.9948,0.0,0.74326]
[1778800719296,77.88,81240.52,0.0,0.9948,0.0,0.74349]
[1778800719310,77.88,81240.52,0.0,0.9948,0.0,0.74349]
[1778800719320,77.88,81240.52,0.0,0.9948,0.0,0.74349]
[1778800719564,77.88,81240.52,0.0,0.9948,0.0,0.74349]
[1778800719663,77.88,81240.65,0.0,0.9948,0.0,0.74343]
[1778800724589,77.88,81236.96,0.0,0.99478,0.0,0.74521]
[1778800725639,77.88,81236.96,0.0,0.99478,0.0,0.74521]
[1778800725809,77.88,81236.96,0.0,0.99478,0.0,0.74521]
[1778800725917,77.88,81236.96,0.0,0.99478,0.0,0.74521]
[1778800726245,77.88,81236.96,0.0,0.99478,0.0,0.74521]
[1778800726298,77.88,81236.78,0.0,0.99478,0.0,0.7453]
[1778800726313,77.88,81236.78,0.0,0.99478,0.0,0.7453]
[1778800726334,77.88,81236.78,0.0,0.99478,0.0,0.7453]
[1778800726562,77.88,81236.78,0.0,0.99478,0.0,0.7453]
[1778800726603,77.88,81236.95,0.0,0.99478,0.0,0.74522]
[1778800728375,77.88,81236.81,0.0,0.99478,0.0,0.74529]
[1778800728569,77.88,81236.81,0.0,0.99478,0.0,0.74529]
[1778800733652,77.88,81238.28,0.0,0.99479,0.0,0.74457]
[1778800738688,77.88,81237.85,0.0,0.99479,0.0,0.74478]
[1778800743724,77.88,81235.6,0.0,0.99478,0.0,0.74587]
[1778800748759,77.88,81237.23,0.0,0.99478,0.0,0.74508]
[1778800753794,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800754551,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800754561,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800754614,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800755796,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800755809,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800755874,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800756064,77.88,81237.55,0.0,0.99478,0.0,0.74493]
[1778800756073,77.88,81237.58,0.0,0.99479,0.0,0.74491]
[1778800757064,77.88,81237.58,0.0,0.99479,0.0,0.74491]
[1778800757570,77.88,81237.56,0.0,0.99478,0.0,0.74492]
[1778800761059,77.88,81236.06,0.0,0.99478,0.0,0.74565]
[1778800761384,77.88,81236.35,0.0,0.99478,0.0,0.74551]
[1778800763071,77.88,81237.12,0.0,0.99478,0.0,0.74514]
[1778800763186,77.88,81237.12,0.0,0.99478,0.0,0.74514]
[1778800764373,77.88,81237.11,0.0,0.99478,0.0,0.74514]
[1778800764437,77.88,81237.11,0.0,0.99478,0.0,0.74514]
[1778800764562,77.88,81237.11,0.0,0.99478,0.0,0.74514]
[1778800765878,77.88,81235.77,0.0,0.99478,0.0,0.74579]
[1778800767060,77.88,81235.77,0.0,0.99478,0.0,0.74579]
[1778800767563,77.88,81235.61,0.0,0.99478,0.0,0.74587]
[1778800769063,77.88,81234.65,0.0,0.99477,0.0,0.74633]
[1778800769360,77.88,81234.68,0.0,0.99477,0.0,0.74632]
[1778800773059,77.88,81234.79,0.0,0.99477,0.0,0.74627]
[1778800773490,77.88,81235.34,0.0,0.99479,0.0,0.74458]
[1778800775883,77.88,81235.32,0.0,0.99479,0.0,0.74459]
[1778800776512,77.88,81235.32,0.0,0.99479,0.0,0.74459]
[1778800777073,77.88,81235.32,0.0,0.99479,0.0,0.74459]
[1778800777665,77.88,81235.36,0.0,0.99479,0.0,0.74457]
[1778800779063,77.88,81235.41,0.0,0.99479,0.0,0.74455]
[1778800779096,77.88,81235.41,0.0,0.99479,0.0,0.74455]
[1778800783068,77.88,81235.07,0.0,0.99478,0.0,0.74472]
[1778800783338,77.88,81235.07,0.0,0.99478,0.0,0.74472]
[1778800787067,77.88,81235.34,0.0,0.99479,0.0,0.74458]
[1778800787512,77.88,81235.11,0.0,0.99479,0.0,0.7447]
[1778800790928,77.88,81235.2,0.0,0.99479,0.0,0.74465]
[1778800791073,77.88,81235.2,0.0,0.99479,0.0,0.74465]
[1778800791328,77.88,81235.2,0.0,0.99479,0.0,0.74465]
[1778800791164,77.88,81234.96,0.0,0.99478,0.0,0.74477]
[1778800791565,77.88,81234.96,0.0,0.99478,0.0,0.74477]
[1778800791388,77.88,81234.96,0.0,0.99478,0.0,0.74477]
[1778800795072,77.88,81234.94,0.0,0.99478,0.0,0.74478]
[1778800795164,77.88,81234.94,0.0,0.99478,0.0,0.74478]
[1778800799059,77.88,81236.03,0.0,0.99479,0.0,0.74425]
[1778800799382,77.88,81236.03,0.0,0.99479,0.0,0.74425]
[1778800803059,77.88,81236.03,0.0,0.99479,0.0,0.74425]
[1778800803262,77.88,81236.03,0.0,0.99479,0.0,0.74425]
[1778800805059,77.88,81236.3,0.0,0.99479,0.0,0.74412]
[1778800805394,77.88,81236.3,0.0,0.99479,0.0,0.74412]
[1778800809061,77.88,81236.3,0.0,0.99479,0.0,0.74412]
[1778800809473,77.88,81236.3,0.0,0.99479,0.0,0.74412]
[1778800811059,77.88,81236.33,0.0,0.99479,0.0,0.74411]
[1778800811085,77.88,81236.33,0.0,0.99479,0.0,0.74411]
[1778800813066,77.88,81236.41,0.0,0.99479,0.0,0.74407]
[1778800813127,77.88,81236.41,0.0,0.99479,0.0,0.74407]
[1778800813675,77.88,81236.34,0.0,0.99479,0.0,0.7441]
[1778800813744,77.88,81236.34,0.0,0.99479,0.0,0.7441]
[1778800813811,77.88,81236.34,0.0,0.99479,0.0,0.7441]
[1778800814214,77.88,81235.95,0.0,0.99479,0.0,0.74429]
[1778800817060,77.88,81235.99,0.0,0.99479,0.0,0.74427]
[1778800817279,77.88,81235.99,0.0,0.99479,0.0,0.74427]
[1778800821062,77.88,81235.61,0.0,0.99479,0.0,0.74445]
[1778800821571,77.88,81235.61,0.0,0.99479,0.0,0.74445]
[1778800823062,77.88,81235.56,0.0,0.99479,0.0,0.74448]
[1778800823423,77.88,81235.6,0.0,0.99479,0.0,0.74446]
[1778800827068,77.88,81235.6,0.0,0.99479,0.0,0.74446]
[1778800827142,77.88,81235.6,0.0,0.99479,0.0,0.74446]
[1778800831060,77.88,81235.61,0.0,0.99479,0.0,0.74445]
[1778800831221,77.88,81235.61,0.0,0.99479,0.0,0.74445]
[1778800831457,77.88,81235.77,0.0,0.9948,0.0,0.74296]
[1778800831518,77.88,81235.77,0.0,0.9948,0.0,0.74296]
[1778800831564,77.88,81235.77,0.0,0.9948,0.0,0.74296]
[1778800834357,77.88,81235.88,0.0,0.9948,0.0,0.74291]
[1778800835060,77.88,81235.88,0.0,0.9948,0.0,0.74291]
[1778800835379,77.88,81235.88,0.0,0.9948,0.0,0.74291]
[1778800837063,77.88,81235.53,0.0,0.9948,0.0,0.74308]
[1778800837179,77.88,81235.53,0.0,0.9948,0.0,0.74308]
[1778800841059,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800841307,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800845065,77.88,81234.32,0.0,0.99479,0.0,0.74367]
[1778800845487,77.88,81234.23,0.0,0.99479,0.0,0.74371]
[1778800849060,77.88,81234.34,0.0,0.99479,0.0,0.74366]
[1778800849370,77.88,81234.34,0.0,0.99479,0.0,0.74366]
[1778800851498,77.88,81234.1,0.0,0.99479,0.0,0.74377]
[1778800851562,77.88,81234.1,0.0,0.99479,0.0,0.74377]
[1778800851630,77.88,81234.1,0.0,0.99479,0.0,0.74377]
[1778800851812,77.88,81234.1,0.0,0.99479,0.0,0.74377]
[1778800851882,77.88,81234.19,0.0,0.99479,0.0,0.74373]
[1778800853062,77.88,81234.19,0.0,0.99479,0.0,0.74373]
[1778800853109,77.88,81234.19,0.0,0.99479,0.0,0.74373]
[1778800858525,77.88,81236.41,0.0,0.9948,0.0,0.74265]
[1778800863438,77.88,81236.62,0.0,0.9948,0.0,0.74255]
[1778800863558,77.88,81236.56,0.0,0.9948,0.0,0.74258]
[1778800863810,77.88,81236.56,0.0,0.9948,0.0,0.74258]
[1778800864295,77.88,81236.56,0.0,0.9948,0.0,0.74258]
[1778800864313,77.88,81236.56,0.0,0.9948,0.0,0.74258]
[1778800864415,77.88,81236.56,0.0,0.9948,0.0,0.74258]
[1778800864321,77.88,81234.3,0.0,0.99479,0.0,0.74368]
[1778800864577,77.88,81234.3,0.0,0.99479,0.0,0.74368]
[1778800864447,77.88,81234.3,0.0,0.99479,0.0,0.74368]
[1778800869604,77.88,81234.59,0.0,0.99479,0.0,0.74354]
[1778800874639,77.88,81234.44,0.0,0.99479,0.0,0.74361]
[1778800878685,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800878810,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800878824,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800878921,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800878971,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800879062,77.88,81235.26,0.0,0.9948,0.0,0.74321]
[1778800879152,77.88,81235.14,0.0,0.99479,0.0,0.74327]
[1778800880946,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800881079,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800881174,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800883868,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800884078,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800884178,77.88,81235.16,0.0,0.99479,0.0,0.74326]
[1778800889744,77.88,81235.3,0.0,0.9948,0.0,0.74319]
[1778800894779,77.88,81234.7,0.0,0.9948,0.0,0.74207]
[1778800900966,77.88,81234.18,0.0,0.9948,0.0,0.74232]
[1778800901826,77.88,81234.18,0.0,0.9948,0.0,0.74232]
[1778800903066,77.88,81233.53,0.0,0.9948,0.0,0.74264]
[1778800903262,77.88,81233.53,0.0,0.9948,0.0,0.74264]
[1778800903313,77.88,81233.53,0.0,0.9948,0.0,0.74264]
[1778800903369,77.88,81233.53,0.0,0.9948,0.0,0.74264]
[1778800903724,77.88,81232.03,0.0,0.99479,0.0,0.74336]
[1778800903810,77.88,81232.03,0.0,0.99479,0.0,0.74336]
[1778800903832,77.88,81232.03,0.0,0.99479,0.0,0.74336]
[1778800904060,77.88,81232.03,0.0,0.99479,0.0,0.74336]
[1778800904159,77.88,81231.96,0.0,0.99479,0.0,0.7434]
[1778800905997,77.88,81231.96,0.0,0.99479,0.0,0.7434]
[1778800906199,77.88,81231.96,0.0,0.99479,0.0,0.7434]
[1778800907065,77.88,81231.83,0.0,0.99479,0.0,0.74346]
[1778800907329,77.88,81231.83,0.0,0.99479,0.0,0.74346]
[1778800909065,77.88,81230.94,0.0,0.99479,0.0,0.74389]
[1778800909434,77.88,81230.94,0.0,0.99479,0.0,0.74389]
[1778800911066,77.88,81230.27,0.0,0.99479,0.0,0.74421]
[1778800911131,77.88,81230.27,0.0,0.99479,0.0,0.74421]
[1778800915061,77.88,81230.21,0.0,0.99479,0.0,0.74424]
[1778800915311,77.88,81230.21,0.0,0.99479,0.0,0.74424]
[1778800916415,77.88,81230.21,0.0,0.99479,0.0,0.74424]
[1778800916493,77.88,81230.21,0.0,0.99479,0.0,0.74424]
[1778800915926,77.88,81232.5,0.0,0.99479,0.0,0.74313]
[1778800916561,77.88,81232.5,0.0,0.99479,0.0,0.74313]
[1778800917080,77.88,81232.5,0.0,0.99479,0.0,0.74313]
[1778800917204,77.88,81232.5,0.0,0.99479,0.0,0.74313]
[1778800917300,77.88,81232.5,0.0,0.99479,0.0,0.74313]
[1778800917940,77.88,81230.17,0.0,0.99479,0.0,0.74426]
[1778800920989,77.88,81230.17,0.0,0.99479,0.0,0.74426]
[1778800921073,77.88,81230.17,0.0,0.99479,0.0,0.74426]
[1778800923063,77.88,81228.46,0.0,0.99478,0.0,0.74509]
[1778800923369,77.88,81228.46,0.0,0.99478,0.0,0.74509]
[1778800923571,77.88,81228.46,0.0,0.99478,0.0,0.74509]
[1778800924624,77.88,81228.24,0.0,0.99478,0.0,0.7452]
[1778800925148,77.88,81228.24,0.0,0.99478,0.0,0.7452]
[1778800925311,77.88,81228.24,0.0,0.99478,0.0,0.7452]
[1778800925411,77.88,81227.66,0.0,0.99478,0.0,0.74548]
[1778800925634,77.88,81227.66,0.0,0.99478,0.0,0.74548]
[1778800925816,77.88,81227.66,0.0,0.99478,0.0,0.74548]
[1778800925998,77.88,81227.63,0.0,0.99478,0.0,0.74549]
[1778800927063,77.88,81227.63,0.0,0.99478,0.0,0.74549]
[1778800927117,77.88,81227.63,0.0,0.99478,0.0,0.74549]
[1778800929066,77.88,81227.44,0.0,0.99477,0.0,0.74559]
[1778800929475,77.88,81227.44,0.0,0.99477,0.0,0.74559]
[1778800931060,77.88,81227.44,0.0,0.99477,0.0,0.74559]
[1778800931304,77.88,81227.44,0.0,0.99477,0.0,0.74559]
[1778800935072,77.88,81227.4,0.0,0.99477,0.0,0.74561]
[1778800935471,77.88,81227.4,0.0,0.99477,0.0,0.74561]
[1778800938150,77.88,81225.31,0.0,0.99477,0.0,0.74662]
[1778800938323,77.88,81225.31,0.0,0.99477,0.0,0.74662]
[1778800938395,77.88,81221.21,0.0,0.99475,0.0,0.74861]
[1778800939021,77.88,81221.21,0.0,0.99475,0.0,0.74861]
[1778800939076,77.88,81221.21,0.0,0.99475,0.0,0.74861]
[1778800939378,77.88,81221.21,0.0,0.99475,0.0,0.74861]
[1778800939431,77.88,81216.73,0.0,0.99473,0.0,0.7508]
[1778800939738,77.88,81216.73,0.0,0.99473,0.0,0.7508]
[1778800939810,77.88,81216.73,0.0,0.99473,0.0,0.7508]
[1778800939847,77.88,81216.73,0.0,0.99473,0.0,0.7508]
[1778800940063,77.88,81216.73,0.0,0.99473,0.0,0.7508]
[1778800940100,77.88,81211.95,0.0,0.99471,0.0,0.75314]
[1778800941066,77.88,81211.95,0.0,0.99471,0.0,0.75314]
[1778800941241,77.88,81211.95,0.0,0.99471,0.0,0.75314]
[1778800943125,77.88,81210.72,0.0,0.99471,0.0,0.75374]
[1778800943251,77.88,81210.72,0.0,0.99471,0.0,0.75374]
[1778800946119,77.88,81211.21,0.0,0.99471,0.0,0.7535]
[1778800946129,77.88,81211.21,0.0,0.99471,0.0,0.7535]
[1778800946311,77.88,81211.21,0.0,0.99471,0.0,0.7535]
[1778800946410,77.88,81211.21,0.0,0.99471,0.0,0.7535]
[1778800951177,77.88,81210.39,0.0,0.99472,0.0,0.75247]
[1778800952861,77.88,81210.38,0.0,0.99472,0.0,0.75248]
[1778800952933,77.88,81210.38,0.0,0.99472,0.0,0.75248]
[1778800953060,77.88,81210.38,0.0,0.99472,0.0,0.75248]
[1778800958056,77.88,81212.0,0.0,0.99472,0.0,0.75169]
[1778800958170,77.88,81212.0,0.0,0.99472,0.0,0.75169]
[1778800958311,77.88,81212.0,0.0,0.99472,0.0,0.75169]
[1778800958395,77.88,81211.69,0.0,0.99472,0.0,0.75184]
[1778800959234,77.88,81203.07,0.0,0.99469,0.0,0.75606]
[1778800960240,77.88,81191.39,0.0,0.99464,0.0,0.76182]
[1778800961247,77.88,81190.13,0.0,0.99464,0.0,0.76244]
[1778800963093,77.88,81189.75,0.0,0.99464,0.0,0.76263]
[1778800963318,77.88,81189.75,0.0,0.99464,0.0,0.76263]
[1778800965885,77.88,81189.87,0.0,0.99464,0.0,0.76257]
[1778800967072,77.88,81189.87,0.0,0.99464,0.0,0.76257]
[1778800967417,77.88,81189.87,0.0,0.99464,0.0,0.76257]
[1778800967567,77.88,81189.84,0.0,0.99464,0.0,0.76259]
[1778800971272,77.88,81189.15,0.0,0.99463,0.0,0.76293]
[1778800972850,77.88,81188.59,0.0,0.99463,0.0,0.7632]
[1778800973062,77.88,81188.59,0.0,0.99463,0.0,0.7632]
[1778800973073,77.88,81188.59,0.0,0.99463,0.0,0.7632]
[1778800973308,77.88,81188.59,0.0,0.99463,0.0,0.7632]
[1778800973409,77.88,81188.59,0.0,0.99463,0.0,0.7632]
[1778800979373,77.88,81186.74,0.0,0.99462,0.0,0.76412]
[1778800980773,77.88,81185.2,0.0,0.99462,0.0,0.76488]
[1778800980811,77.88,81185.2,0.0,0.99462,0.0,0.76488]
[1778800980824,77.88,81185.2,0.0,0.99462,0.0,0.76488]
[1778800981067,77.88,81185.2,0.0,0.99462,0.0,0.76488]
[1778800981387,77.88,81185.22,0.0,0.99462,0.0,0.76487]
[1778800986007,77.88,81185.14,0.0,0.99462,0.0,0.76491]
[1778800988543,77.88,81185.11,0.0,0.99462,0.0,0.76493]
[1778800990454,77.88,81187.44,0.0,0.99463,0.0,0.76377]
[1778800991262,77.88,81187.44,0.0,0.99463,0.0,0.76377]
[1778800991280,77.88,81187.44,0.0,0.99463,0.0,0.76377]
[1778800991309,77.88,81187.44,0.0,0.99463,0.0,0.76377]
[1778800991461,77.88,81187.44,0.0,0.99463,0.0,0.76377]
[1778800991552,77.88,81187.21,0.0,0.99463,0.0,0.76389]
[1778800995064,77.88,81187.31,0.0,0.99463,0.0,0.76384]
[1778800995197,77.88,81187.31,0.0,0.99463,0.0,0.76384]
[1778800995492,77.88,81187.8,0.0,0.99463,0.0,0.7636]
[1778800996500,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778800999071,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778800999448,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778800999532,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778801003062,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778801003163,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778801003253,77.88,81185.63,0.0,0.99462,0.0,0.76467]
[1778801004556,77.88,81189.2,0.0,0.99463,0.0,0.7629]
[1778801005071,77.88,81189.2,0.0,0.99463,0.0,0.7629]
[1778801005220,77.88,81189.2,0.0,0.99463,0.0,0.7629]
[1778801005563,77.88,81187.56,0.0,0.99463,0.0,0.76371]
[1778801009062,77.88,81187.01,0.0,0.99462,0.0,0.76399]
[1778801009279,77.88,81187.01,0.0,0.99462,0.0,0.76399]
[1778801009530,77.88,81187.01,0.0,0.99462,0.0,0.76399]
[1778801009560,77.88,81187.01,0.0,0.99462,0.0,0.76399]
[1778801009591,77.88,81187.11,0.0,0.99463,0.0,0.76394]
[1778801010055,77.88,81187.11,0.0,0.99463,0.0,0.76394]
[1778801013064,77.88,81187.1,0.0,0.99463,0.0,0.7625]
[1778801013434,77.88,81187.1,0.0,0.99463,0.0,0.7625]
[1778801013528,77.88,81187.11,0.0,0.99463,0.0,0.7625]
[1778801015064,77.88,81187.11,0.0,0.99463,0.0,0.7625]
[1778801015134,77.88,81187.11,0.0,0.99463,0.0,0.7625]
[1778801015160,77.88,81187.04,0.0,0.99463,0.0,0.76253]
[1778801017067,77.88,81187.52,0.0,0.99464,0.0,0.76229]
[1778801017280,77.88,81187.52,0.0,0.99464,0.0,0.76229]
[1778801017291,77.88,81187.48,0.0,0.99464,0.0,0.76231]
[1778801021065,77.88,81187.63,0.0,0.99464,0.0,0.76224]
[1778801021424,77.88,81187.63,0.0,0.99464,0.0,0.76224]
[1778801021516,77.88,81187.63,0.0,0.99464,0.0,0.76224]
[1778801025065,77.88,81186.78,0.0,0.99463,0.0,0.76266]
[1778801025101,77.88,81186.78,0.0,0.99463,0.0,0.76266]
[1778801025127,77.88,81189.16,0.0,0.99464,0.0,0.76148]
[1778801029067,77.88,81189.13,0.0,0.99464,0.0,0.7615]
[1778801029433,77.88,81189.13,0.0,0.99464,0.0,0.7615]
[1778801029528,77.88,81188.74,0.0,0.99464,0.0,0.76169]
[1778801030738,77.88,81192.69,0.0,0.99466,0.0,0.75974]
[1778801033071,77.88,81192.66,0.0,0.99466,0.0,0.75975]
[1778801033146,77.88,81192.66,0.0,0.99466,0.0,0.75975]
[1778801033366,77.88,81192.66,0.0,0.99466,0.0,0.75975]
[1778801033445,77.88,81191.11,0.0,0.99465,0.0,0.76052]
[1778801035069,77.88,81191.42,0.0,0.99465,0.0,0.76037]
[1778801035222,77.88,81191.42,0.0,0.99465,0.0,0.76037]
[1778801035319,77.88,81191.71,0.0,0.99465,0.0,0.76022]
[1778801037062,77.88,81191.3,0.0,0.99465,0.0,0.76042]
[1778801037556,77.88,81191.3,0.0,0.99465,0.0,0.76042]
[1778801037077,77.88,81191.41,0.0,0.99465,0.0,0.76037]
[1778801039063,77.88,81191.41,0.0,0.99465,0.0,0.76037]
[1778801039408,77.88,81191.41,0.0,0.99465,0.0,0.76037]
[1778801039501,77.88,81189.09,0.0,0.99464,0.0,0.76152]
[1778801040978,77.88,81189.09,0.0,0.99464,0.0,0.76152]
[1778801041086,77.88,81189.09,0.0,0.99464,0.0,0.76152]
[1778801041375,77.88,81189.09,0.0,0.99464,0.0,0.76152]
[1778801041436,77.88,81189.09,0.0,0.99464,0.0,0.76152]
[1778801042822,77.88,81193.42,0.0,0.99466,0.0,0.75938]
[1778801043829,77.88,81195.29,0.0,0.99467,0.0,0.75846]
[1778801045076,77.88,81195.29,0.0,0.99467,0.0,0.75846]
[1778801045213,77.88,81195.29,0.0,0.99467,0.0,0.75846]
[1778801045314,77.88,81193.31,0.0,0.99466,0.0,0.75943]
[1778801047066,77.88,81193.44,0.0,0.99466,0.0,0.75937]
[1778801047279,77.88,81193.44,0.0,0.99466,0.0,0.75937]
[1778801047345,77.88,81193.27,0.0,0.99466,0.0,0.75945]
[1778801049060,77.88,81194.58,0.0,0.99466,0.0,0.75881]
[1778801049382,77.88,81194.58,0.0,0.99466,0.0,0.75881]
[1778801049481,77.88,81198.68,0.0,0.99468,0.0,0.75679]
[1778801049871,77.88,81210.8,0.0,0.99473,0.0,0.75085]
[1778801050878,77.88,81214.67,0.0,0.99474,0.0,0.74896]
[1778801051885,77.88,81215.21,0.0,0.99475,0.0,0.7487]
[1778801052677,77.88,81215.21,0.0,0.99475,0.0,0.7487]
[1778801052813,77.88,81215.21,0.0,0.99475,0.0,0.7487]
[1778801052820,77.88,81215.21,0.0,0.99475,0.0,0.7487]
[1778801052892,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055069,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055120,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055380,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055449,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055562,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801055536,77.88,81215.53,0.0,0.99475,0.0,0.74854]
[1778801057062,77.88,81215.6,0.0,0.99475,0.0,0.74851]
[1778801057230,77.88,81215.6,0.0,0.99475,0.0,0.74851]
[1778801057315,77.88,81220.47,0.0,0.99477,0.0,0.74614]
[1778801058503,77.88,81220.47,0.0,0.99477,0.0,0.74614]
[1778801058541,77.88,81226.97,0.0,0.99479,0.0,0.74299]
[1778801058771,77.88,81226.97,0.0,0.99479,0.0,0.74299]
[1778801058939,77.88,81242.17,0.0,0.99485,0.0,0.73566]
[1778801059946,77.88,81249.02,0.0,0.99488,0.0,0.73238]
[1778801061059,77.88,81249.02,0.0,0.99488,0.0,0.73238]
[1778801061398,77.88,81249.02,0.0,0.99488,0.0,0.73238]
[1778801061483,77.88,81257.29,0.0,0.99491,0.0,0.72843]
[1778801061960,77.88,81261.41,0.0,0.99492,0.0,0.72648]
[1778801063069,77.88,81261.41,0.0,0.99492,0.0,0.72648]
[1778801063354,77.88,81261.41,0.0,0.99492,0.0,0.72648]
[1778801063402,77.88,81261.07,0.0,0.99492,0.0,0.72664]
[1778801063974,77.88,81263.8,0.0,0.99493,0.0,0.72534]
[1778801067063,77.88,81264.58,0.0,0.99494,0.0,0.72497]
[1778801067296,77.88,81264.58,0.0,0.99494,0.0,0.72497]
[1778801067326,77.88,81264.58,0.0,0.99494,0.0,0.72497]
[1778801071065,77.88,81264.58,0.0,0.99494,0.0,0.72497]
[1778801071272,77.88,81264.58,0.0,0.99494,0.0,0.72497]
[1778801071367,77.88,81264.58,0.0,0.99495,0.0,0.72358]
[1778801071943,77.88,81264.58,0.0,0.99495,0.0,0.72358]
[1778801071952,77.88,81264.58,0.0,0.99495,0.0,0.72358]
[1778801072059,77.88,81264.58,0.0,0.99495,0.0,0.72358]
[1778801075062,77.88,81264.6,0.0,0.99495,0.0,0.72358]
[1778801075284,77.88,81264.6,0.0,0.99495,0.0,0.72358]
[1778801075372,77.88,81264.51,0.0,0.99495,0.0,0.72362]
[1778801077065,77.88,81266.18,0.0,0.99495,0.0,0.72283]
[1778801078072,77.88,81267.88,0.0,0.99496,0.0,0.72202]
[1778801078945,77.88,81267.88,0.0,0.99496,0.0,0.72202]
[1778801079013,77.88,81267.88,0.0,0.99496,0.0,0.72202]
[1778801079064,77.88,81267.88,0.0,0.99496,0.0,0.72202]
[1778801079205,77.88,81267.88,0.0,0.99496,0.0,0.72202]
[1778801079293,77.88,81270.61,0.0,0.99497,0.0,0.72074]
[1778801080086,77.88,81271.78,0.0,0.99497,0.0,0.72018]
[1778801081063,77.88,81271.78,0.0,0.99497,0.0,0.72018]
[1778801081161,77.88,81271.78,0.0,0.99497,0.0,0.72018]
[1778801081251,77.88,81271.63,0.0,0.99497,0.0,0.72025]
[1778801082100,77.88,81284.25,0.0,0.99502,0.0,0.71433]
[1778801083107,77.88,81288.74,0.0,0.99504,0.0,0.71223]
[1778801083691,77.88,81288.74,0.0,0.99504,0.0,0.71223]
[1778801085063,77.88,81288.69,0.0,0.99504,0.0,0.71225]
[1778801085236,77.88,81288.69,0.0,0.99504,0.0,0.71225]
[1778801085322,77.88,81288.69,0.0,0.99504,0.0,0.71225]
[1778801087332,77.88,81288.73,0.0,0.99504,0.0,0.71223]
[1778801087443,77.88,81288.73,0.0,0.99504,0.0,0.71223]
[1778801087566,77.88,81288.73,0.0,0.99504,0.0,0.71223]
[1778801088142,77.88,81285.02,0.0,0.99502,0.0,0.71397]
[1778801090156,77.88,81283.98,0.0,0.99502,0.0,0.71445]
[1778801094184,77.88,81286.89,0.0,0.99503,0.0,0.71309]
[1778801094875,77.88,81286.89,0.0,0.99503,0.0,0.71309]
[1778801094889,77.88,81286.89,0.0,0.99503,0.0,0.71309]
[1778801095065,77.88,81286.89,0.0,0.99503,0.0,0.71309]
[1778801100227,77.88,81285.86,0.0,0.99503,0.0,0.71357]
[1778801101006,77.88,81285.86,0.0,0.99503,0.0,0.71357]
[1778801103079,77.88,81285.69,0.0,0.99502,0.0,0.71365]
[1778801103248,77.88,81285.69,0.0,0.99502,0.0,0.71365]
[1778801103313,77.88,81285.69,0.0,0.99502,0.0,0.71365]
[1778801105226,77.88,81285.68,0.0,0.99502,0.0,0.71366]
[1778801110297,77.88,81285.85,0.0,0.99503,0.0,0.71358]
[1778801111004,77.88,81285.85,0.0,0.99503,0.0,0.71358]
[1778801111418,77.88,81285.85,0.0,0.99503,0.0,0.71358]
[1778801112311,77.88,81277.86,0.0,0.995,0.0,0.71732]
[1778801114678,77.88,81277.82,0.0,0.995,0.0,0.71734]
[1778801114691,77.88,81277.82,0.0,0.995,0.0,0.71734]
[1778801114812,77.88,81277.82,0.0,0.995,0.0,0.71734]
[1778801120375,77.88,81277.85,0.0,0.995,0.0,0.71733]
[1778801123396,77.88,81278.92,0.0,0.995,0.0,0.71683]
[1778801129438,77.88,81278.67,0.0,0.995,0.0,0.71694]
[1778801133364,77.88,81278.73,0.0,0.995,0.0,0.71691]
[1778801133430,77.88,81278.73,0.0,0.995,0.0,0.71691]
[1778801133561,77.88,81278.73,0.0,0.995,0.0,0.71691]
[1778801134473,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801135064,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801135347,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801135480,77.88,81279.83,0.0,0.99501,0.0,0.71502]
[1778801136009,77.88,81279.83,0.0,0.99501,0.0,0.71502]
[1778801137064,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801137164,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801137314,77.88,81279.75,0.0,0.99501,0.0,0.71506]
[1778801141522,77.88,81281.88,0.0,0.99502,0.0,0.71406]
[1778801142132,77.88,81281.88,0.0,0.99502,0.0,0.71406]
[1778801142529,77.88,81283.07,0.0,0.99502,0.0,0.71351]
[1778801143676,77.88,81283.07,0.0,0.99502,0.0,0.71351]
[1778801143787,77.88,81282.58,0.0,0.99502,0.0,0.71373]
[1778801143813,77.88,81282.58,0.0,0.99502,0.0,0.71373]
[1778801146114,77.88,81283.61,0.0,0.99503,0.0,0.71325]
[1778801147064,77.88,81284.34,0.0,0.99503,0.0,0.71291]
[1778801147101,77.88,81284.34,0.0,0.99503,0.0,0.71291]
[1778801147311,77.88,81284.34,0.0,0.99503,0.0,0.71291]
[1778801148348,77.88,81284.17,0.0,0.99503,0.0,0.71299]
[1778801153147,77.88,81284.19,0.0,0.99503,0.0,0.71298]
[1778801153367,77.88,81284.19,0.0,0.99503,0.0,0.71298]
[1778801154615,77.88,81286.27,0.0,0.99504,0.0,0.71201]
[1778801156295,77.88,81286.54,0.0,0.99504,0.0,0.71188]
[1778801156303,77.88,81286.54,0.0,0.99504,0.0,0.71188]
[1778801156314,77.88,81286.54,0.0,0.99504,0.0,0.71188]
[1778801158643,77.88,81285.31,0.0,0.99503,0.0,0.71246]
[1778801163680,77.88,81285.69,0.0,0.99503,0.0,0.71228]
[1778801166017,77.88,81285.91,0.0,0.99504,0.0,0.71218]
[1778801166652,77.88,81285.91,0.0,0.99504,0.0,0.71218]
[1778801167708,77.88,81289.8,0.0,0.99505,0.0,0.71036]
[1778801168126,77.88,81289.8,0.0,0.99505,0.0,0.71036]
[1778801168389,77.88,81289.8,0.0,0.99505,0.0,0.71036]
[1778801170349,77.88,81289.88,0.0,0.99505,0.0,0.71033]
[1778801170513,77.88,81289.88,0.0,0.99505,0.0,0.71033]
[1778801170562,77.88,81289.88,0.0,0.99505,0.0,0.71033]
[1778801173070,77.88,81290.65,0.0,0.99505,0.0,0.70997]
[1778801173308,77.88,81290.65,0.0,0.99505,0.0,0.70997]
[1778801176570,77.88,81290.92,0.0,0.99505,0.0,0.70984]
[1778801176774,77.88,81293.52,0.0,0.99506,0.0,0.70863]
[1778801177780,77.88,81291.82,0.0,0.99506,0.0,0.70942]
[1778801180207,77.88,81291.67,0.0,0.99506,0.0,0.70949]
[1778801180506,77.88,81291.67,0.0,0.99506,0.0,0.70949]
[1778801180561,77.88,81291.67,0.0,0.99506,0.0,0.70949]
[1778801180575,77.88,81291.67,0.0,0.99506,0.0,0.70949]
[1778801180809,77.88,81291.71,0.0,0.99506,0.0,0.70947]
[1778801182815,77.88,81294.01,0.0,0.99507,0.0,0.70841]
[1778801184829,77.88,81294.94,0.0,0.99507,0.0,0.70797]
[1778801187850,77.88,81293.94,0.0,0.99506,0.0,0.70844]
[1778801192885,77.88,81293.63,0.0,0.99507,0.0,0.70722]
[1778801194002,77.88,81293.63,0.0,0.99507,0.0,0.70722]
[1778801194060,77.88,81293.63,0.0,0.99507,0.0,0.70722]
[1778801194187,77.88,81293.63,0.0,0.99507,0.0,0.70722]
[1778801194323,77.88,81293.63,0.0,0.99507,0.0,0.70722]
[1778801195906,77.88,81295.68,0.0,0.99508,0.0,0.70626]
[1778801197920,77.88,81292.69,0.0,0.99507,0.0,0.70765]
[1778801203144,77.88,81292.49,0.0,0.99507,0.0,0.70775]
[1778801203372,77.88,81292.49,0.0,0.99507,0.0,0.70775]
[1778801203454,77.88,81293.55,0.0,0.99507,0.0,0.70725]
[1778801205976,77.88,81294.83,0.0,0.99508,0.0,0.70666]
[1778801206817,77.88,81294.83,0.0,0.99508,0.0,0.70666]
[1778801206830,77.88,81294.83,0.0,0.99508,0.0,0.70666]
[1778801207069,77.88,81294.83,0.0,0.99508,0.0,0.70666]
[1778801207083,77.88,81292.75,0.0,0.99507,0.0,0.70762]
[1778801213025,77.88,81293.81,0.0,0.99507,0.0,0.70713]
[1778801216046,77.88,81295.34,0.0,0.99508,0.0,0.70642]
[1778801218060,77.88,81294.16,0.0,0.99507,0.0,0.70697]
[1778801218878,77.88,81294.16,0.0,0.99507,0.0,0.70697]
[1778801219075,77.88,81294.16,0.0,0.99507,0.0,0.70697]
[1778801219087,77.88,81294.16,0.0,0.99507,0.0,0.70697]
[1778801219310,77.88,81294.16,0.0,0.99507,0.0,0.70697]
[1778801225109,77.88,81293.6,0.0,0.99507,0.0,0.70723]
[1778801232159,77.88,81293.9,0.0,0.99507,0.0,0.70709]
[1778801240215,77.88,81294.66,0.0,0.99508,0.0,0.70674]
[1778801242230,77.88,81294.66,0.0,0.99508,0.0,0.70674]
[1778801242239,77.88,81294.66,0.0,0.99508,0.0,0.70674]
[1778801242315,77.88,81294.66,0.0,0.99508,0.0,0.70674]
[1778801243165,77.88,81294.67,0.0,0.99508,0.0,0.70673]
[1778801243390,77.88,81294.67,0.0,0.99508,0.0,0.70673]
[1778801249278,77.88,81294.66,0.0,0.99508,0.0,0.70674]
[1778801252992,77.88,81294.84,0.0,0.99509,0.0,0.70529]
[1778801253061,77.88,81294.84,0.0,0.99509,0.0,0.70529]
[1778801253184,77.88,81294.84,0.0,0.99509,0.0,0.70529]
[1778801253312,77.88,81294.84,0.0,0.99509,0.0,0.70529]
[1778801259348,77.88,81294.74,0.0,0.99509,0.0,0.70534]
[1778801263167,77.88,81294.71,0.0,0.99509,0.0,0.70535]
[1778801263377,77.88,81294.71,0.0,0.99509,0.0,0.70535]
[1778801269418,77.88,81295.67,0.0,0.99509,0.0,0.70491]
[1778801272439,77.88,81297.99,0.0,0.9951,0.0,0.70383]
[1778801273731,77.88,81297.99,0.0,0.9951,0.0,0.70383]
[1778801273810,77.88,81297.99,0.0,0.9951,0.0,0.70383]
[1778801273964,77.88,81297.99,0.0,0.9951,0.0,0.70383]
[1778801274061,77.88,81297.99,0.0,0.9951,0.0,0.70383]
[1778801278481,77.88,81295.58,0.0,0.99509,0.0,0.70495]
[1778801282509,77.88,81296.68,0.0,0.99509,0.0,0.70444]
[1778801283209,77.88,81296.68,0.0,0.99509,0.0,0.70444]
[1778801283289,77.88,81296.68,0.0,0.99509,0.0,0.70444]
[1778801283309,77.88,81296.68,0.0,0.99509,0.0,0.70444]
[1778801288181,77.88,81296.17,0.0,0.99509,0.0,0.70468]
[1778801288364,77.88,81296.17,0.0,0.99509,0.0,0.70468]
[1778801296607,77.88,81296.14,0.0,0.99509,0.0,0.70469]
[1778801298228,77.88,81296.11,0.0,0.99509,0.0,0.7047]
[1778801298322,77.88,81296.11,0.0,0.99509,0.0,0.7047]
[1778801298453,77.88,81296.11,0.0,0.99509,0.0,0.7047]
[1778801298565,77.88,81296.11,0.0,0.99509,0.0,0.7047]
[1778801298621,77.88,81296.14,0.0,0.99509,0.0,0.70469]
[1778801303656,77.88,81296.72,0.0,0.99509,0.0,0.70442]
[1778801308691,77.88,81298.99,0.0,0.9951,0.0,0.70337]
[1778801310706,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311041,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311354,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311408,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311465,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311562,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801311733,77.88,81296.47,0.0,0.99509,0.0,0.70454]
[1778801313163,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801313349,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801313399,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801313555,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801313813,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801313888,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801314309,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801314374,77.88,81296.56,0.0,0.9951,0.0,0.70313]
[1778801316315,77.88,81296.76,0.0,0.9951,0.0,0.70304]
[1778801316602,77.88,81296.76,0.0,0.9951,0.0,0.70304]
[1778801318202,77.88,81296.43,0.0,0.9951,0.0,0.70319]
[1778801318790,77.88,81296.43,0.0,0.9951,0.0,0.70319]
[1778801320322,77.88,81296.39,0.0,0.9951,0.0,0.70321]
[1778801320732,77.88,81296.39,0.0,0.9951,0.0,0.70321]
[1778801324310,77.88,81296.29,0.0,0.9951,0.0,0.70326]
[1778801324819,77.88,81296.29,0.0,0.9951,0.0,0.70326]
[1778801326819,77.88,81293.66,0.0,0.99509,0.0,0.70448]
[1778801328930,77.88,81293.72,0.0,0.99509,0.0,0.70445]
[1778801328949,77.88,81294.8,0.0,0.9951,0.0,0.70395]
[1778801329061,77.88,81294.8,0.0,0.9951,0.0,0.70395]
[1778801329841,77.88,81295.3,0.0,0.9951,0.0,0.70372]
[1778801336890,77.88,81295.93,0.0,0.9951,0.0,0.70342]
[1778801340859,77.88,81295.97,0.0,0.9951,0.0,0.70341]
[1778801340920,77.88,81314.17,0.0,0.99517,0.0,0.69504]
[1778801341927,77.88,81321.06,0.0,0.99519,0.0,0.69189]
[1778801343502,77.88,81321.9,0.0,0.99519,0.0,0.69151]
[1778801343633,77.88,81321.9,0.0,0.99519,0.0,0.69151]
[1778801344262,77.88,81321.74,0.0,0.99519,0.0,0.69158]
[1778801347634,77.88,81325.13,0.0,0.99521,0.0,0.69004]
[1778801347746,77.88,81325.13,0.0,0.99521,0.0,0.69004]
[1778801347809,77.88,81325.13,0.0,0.99521,0.0,0.69004]
[1778801347846,77.88,81325.13,0.0,0.99521,0.0,0.69004]
[1778801347969,77.88,81327.86,0.0,0.99522,0.0,0.6888]
[1778801350637,77.88,81328.61,0.0,0.99522,0.0,0.68846]
[1778801350786,77.88,81328.61,0.0,0.99522,0.0,0.68846]
[1778801350808,77.88,81328.61,0.0,0.99522,0.0,0.68846]
[1778801356025,77.88,81333.19,0.0,0.99524,0.0,0.68638]
[1778801357840,77.88,81333.19,0.0,0.99524,0.0,0.68638]
[1778801357890,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358059,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358155,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358253,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358330,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358343,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801358569,77.88,81336.99,0.0,0.99525,0.0,0.68466]
[1778801359739,77.88,81337.18,0.0,0.99525,0.0,0.68458]
[1778801359811,77.88,81337.18,0.0,0.99525,0.0,0.68458]
[1778801359884,77.88,81337.18,0.0,0.99525,0.0,0.68458]
[1778801359840,77.88,81336.73,0.0,0.99525,0.0,0.68478]
[1778801360063,77.88,81336.73,0.0,0.99525,0.0,0.68478]
[1778801360311,77.88,81336.73,0.0,0.99525,0.0,0.68478]
[1778801360378,77.88,81336.73,0.0,0.99525,0.0,0.68478]
[1778801360465,77.88,81336.89,0.0,0.99525,0.0,0.68471]
[1778801361499,77.88,81336.89,0.0,0.99525,0.0,0.68471]
[1778801361785,77.88,81336.89,0.0,0.99525,0.0,0.68471]
[1778801363074,77.88,81342.23,0.0,0.99527,0.0,0.6823]
[1778801364311,77.88,81342.23,0.0,0.99527,0.0,0.6823]
[1778801364672,77.88,81342.23,0.0,0.99527,0.0,0.6823]
[1778801364769,77.88,81350.68,0.0,0.9953,0.0,0.6785]
[1778801365088,77.88,81353.45,0.0,0.99531,0.0,0.67726]
[1778801366317,77.88,81353.45,0.0,0.99531,0.0,0.67726]
[1778801366402,77.88,81353.45,0.0,0.99531,0.0,0.67726]
[1778801370126,77.88,81356.94,0.0,0.99532,0.0,0.6757]
[1778801370314,77.88,81356.94,0.0,0.99532,0.0,0.6757]
[1778801370320,77.88,81356.94,0.0,0.99532,0.0,0.6757]
[1778801370447,77.88,81356.94,0.0,0.99532,0.0,0.6757]
[1778801370560,77.88,81356.94,0.0,0.99532,0.0,0.6757]
[1778801370636,77.88,81357.56,0.0,0.99532,0.0,0.67543]
[1778801372312,77.88,81360.32,0.0,0.99534,0.0,0.67288]
[1778801372439,77.88,81360.32,0.0,0.99534,0.0,0.67288]
[1778801373144,77.88,81357.93,0.0,0.99533,0.0,0.67394]
[1778801374327,77.88,81357.93,0.0,0.99533,0.0,0.67394]
[1778801374639,77.88,81357.93,0.0,0.99533,0.0,0.67394]
[1778801374802,77.88,81357.93,0.0,0.99533,0.0,0.67394]
[1778801374808,77.88,81357.93,0.0,0.99533,0.0,0.67394]
[1778801374832,77.88,81361.7,0.0,0.99535,0.0,0.67226]
[1778801375047,77.88,81361.7,0.0,0.99535,0.0,0.67226]
[1778801375158,77.88,81367.06,0.0,0.99536,0.0,0.66988]
[1778801377703,77.88,81366.42,0.0,0.99536,0.0,0.67017]
[1778801377713,77.88,81366.42,0.0,0.99536,0.0,0.67017]
[1778801377812,77.88,81366.42,0.0,0.99536,0.0,0.67017]
[1778801377905,77.88,81366.2,0.0,0.99536,0.0,0.67026]
[1778801378311,77.88,81366.2,0.0,0.99536,0.0,0.67026]
[1778801378406,77.88,81366.2,0.0,0.99536,0.0,0.67026]
[1778801382312,77.88,81367.21,0.0,0.99536,0.0,0.66982]
[1778801382697,77.88,81367.21,0.0,0.99536,0.0,0.66982]
[1778801385228,77.88,81363.53,0.0,0.99535,0.0,0.67145]
[1778801386476,77.88,81363.53,0.0,0.99535,0.0,0.67145]
[1778801386561,77.88,81363.53,0.0,0.99535,0.0,0.67145]
[1778801386722,77.88,81363.53,0.0,0.99535,0.0,0.67145]
[1778801387242,77.88,81356.83,0.0,0.99533,0.0,0.67443]
[1778801389356,77.88,81355.96,0.0,0.99533,0.0,0.67482]
[1778801389475,77.88,81355.96,0.0,0.99533,0.0,0.67482]
[1778801389561,77.88,81355.96,0.0,0.99533,0.0,0.67482]
[1778801389576,77.88,81355.51,0.0,0.99532,0.0,0.67502]
[1778801395298,77.88,81355.7,0.0,0.99532,0.0,0.67493]
[1778801398214,77.88,81355.43,0.0,0.99532,0.0,0.67506]
[1778801398348,77.88,81355.43,0.0,0.99532,0.0,0.67506]
[1778801398372,77.88,81355.43,0.0,0.99532,0.0,0.67506]
[1778801398500,77.88,81355.43,0.0,0.99532,0.0,0.67506]
[1778801398567,77.88,81355.43,0.0,0.99532,0.0,0.67506]
[1778801398666,77.88,81355.23,0.0,0.99532,0.0,0.67514]
[1778801402347,77.88,81351.13,0.0,0.99531,0.0,0.67698]
[1778801404216,77.88,81352.98,0.0,0.99531,0.0,0.67615]
[1778801404278,77.88,81352.98,0.0,0.99531,0.0,0.67615]
[1778801404313,77.88,81352.98,0.0,0.99531,0.0,0.67615]
[1778801404361,77.88,81353.52,0.0,0.99532,0.0,0.67591]
[1778801409396,77.88,81354.66,0.0,0.99532,0.0,0.6754]
[1778801415438,77.88,81354.85,0.0,0.99532,0.0,0.67531]
[1778801416114,77.88,81354.85,0.0,0.99532,0.0,0.67531]
[1778801416312,77.88,81354.85,0.0,0.99532,0.0,0.67531]
[1778801416322,77.88,81354.85,0.0,0.99532,0.0,0.67531]
[1778801416564,77.88,81354.85,0.0,0.99532,0.0,0.67531]
[1778801416633,77.88,81354.91,0.0,0.99532,0.0,0.67529]
[1778801422487,77.88,81354.73,0.0,0.99532,0.0,0.67537]
[1778801427522,77.88,81355.48,0.0,0.99532,0.0,0.67503]
[1778801432557,77.88,81354.97,0.0,0.99533,0.0,0.67394]
[1778801433564,77.88,81352.68,0.0,0.99532,0.0,0.67496]
[1778801435516,77.88,81352.68,0.0,0.99532,0.0,0.67496]
[1778801435559,77.88,81352.68,0.0,0.99532,0.0,0.67496]
[1778801435640,77.88,81352.68,0.0,0.99532,0.0,0.67496]
[1778801435811,77.88,81352.68,0.0,0.99532,0.0,0.67496]
[1778801435860,77.88,81352.64,0.0,0.99532,0.0,0.67498]
[1778801441620,77.88,81343.0,0.0,0.99529,0.0,0.67929]
[1778801442627,77.88,81341.69,0.0,0.99528,0.0,0.67988]
[1778801443308,77.88,81341.69,0.0,0.99528,0.0,0.67988]
[1778801443595,77.88,81341.69,0.0,0.99528,0.0,0.67988]
[1778801443634,77.88,81339.53,0.0,0.99528,0.0,0.68085]
[1778801444323,77.88,81339.53,0.0,0.99528,0.0,0.68085]
[1778801444562,77.88,81339.53,0.0,0.99528,0.0,0.68085]
[1778801444622,77.88,81339.53,0.0,0.99528,0.0,0.68085]
[1778801444813,77.88,81339.53,0.0,0.99528,0.0,0.68085]
[1778801444854,77.88,81337.61,0.0,0.99527,0.0,0.68172]
[1778801451690,77.88,81338.41,0.0,0.99527,0.0,0.68136]
[1778801456725,77.88,81338.15,0.0,0.99527,0.0,0.68147]
[1778801457842,77.88,81338.15,0.0,0.99527,0.0,0.68147]
[1778801457897,77.88,81338.15,0.0,0.99527,0.0,0.68147]
[1778801458061,77.88,81338.15,0.0,0.99527,0.0,0.68147]
[1778801457986,77.88,81336.88,0.0,0.99527,0.0,0.68205]
[1778801460753,77.88,81341.97,0.0,0.99528,0.0,0.67976]
[1778801461760,77.88,81344.55,0.0,0.99529,0.0,0.6786]
[1778801466209,77.88,81345.04,0.0,0.9953,0.0,0.67838]
[1778801466274,77.88,81345.04,0.0,0.9953,0.0,0.67838]
[1778801466311,77.88,81345.04,0.0,0.9953,0.0,0.67838]
[1778801466795,77.88,81344.47,0.0,0.99529,0.0,0.67863]
[1778801470823,77.88,81341.05,0.0,0.99528,0.0,0.68017]
[1778801473408,77.88,81329.42,0.0,0.99524,0.0,0.68541]
[1778801475980,77.88,81329.13,0.0,0.99524,0.0,0.68554]
[1778801477200,77.88,81327.31,0.0,0.99523,0.0,0.68637]
[1778801481714,77.88,81329.17,0.0,0.99524,0.0,0.68553]
[1778801481723,77.88,81329.17,0.0,0.99524,0.0,0.68553]
[1778801481810,77.88,81329.17,0.0,0.99524,0.0,0.68553]
[1778801481901,77.88,81328.98,0.0,0.99524,0.0,0.68561]
[1778801488950,77.88,81328.18,0.0,0.99524,0.0,0.68597]
[1778801489957,77.88,81326.13,0.0,0.99523,0.0,0.6869]
[1778801492210,77.88,81328.92,0.0,0.99525,0.0,0.6843]
[1778801492322,77.88,81328.92,0.0,0.99525,0.0,0.6843]
[1778801492560,77.88,81328.92,0.0,0.99525,0.0,0.6843]
[1778801492978,77.88,81331.5,0.0,0.99526,0.0,0.68314]
[1778801493166,77.88,81331.5,0.0,0.99526,0.0,0.68314]
[1778801493387,77.88,81331.5,0.0,0.99526,0.0,0.68314]
[1778801495999,77.88,81335.66,0.0,0.99527,0.0,0.68126]
[1778801497053,77.88,81335.66,0.0,0.99527,0.0,0.68126]
[1778801497063,77.88,81335.66,0.0,0.99527,0.0,0.68126]
[1778801498013,77.88,81331.1,0.0,0.99525,0.0,0.68332]
[1778801500313,77.88,81330.9,0.0,0.99525,0.0,0.68341]
[1778801500428,77.88,81330.9,0.0,0.99525,0.0,0.68341]
[1778801501034,77.88,81330.83,0.0,0.99525,0.0,0.68344]
[1778801503048,77.88,81326.51,0.0,0.99524,0.0,0.68539]
[1778801504314,77.88,81326.35,0.0,0.99524,0.0,0.68546]
[1778801504449,77.88,81326.35,0.0,0.99524,0.0,0.68546]
[1778801505062,77.88,81326.29,0.0,0.99524,0.0,0.68549]
[1778801506310,77.88,81326.42,0.0,0.99524,0.0,0.68543]
[1778801506531,77.88,81326.42,0.0,0.99524,0.0,0.68543]
[1778801507076,77.88,81326.66,0.0,0.99524,0.0,0.68532]
[1778801508313,77.88,81326.5,0.0,0.99524,0.0,0.6854]
[1778801508819,77.88,81326.5,0.0,0.99524,0.0,0.6854]
[1778801509090,77.88,81326.72,0.0,0.99524,0.0,0.6853]
[1778801510097,77.88,81328.9,0.0,0.99525,0.0,0.68431]
[1778801510314,77.88,81328.9,0.0,0.99525,0.0,0.68431]
[1778801510632,77.88,81328.9,0.0,0.99525,0.0,0.68431]
[1778801511064,77.88,81328.9,0.0,0.99525,0.0,0.68431]
[1778801511104,77.88,81331.45,0.0,0.99526,0.0,0.68316]
[1778801512111,77.88,81333.17,0.0,0.99526,0.0,0.68239]
[1778801513912,77.88,81332.53,0.0,0.99526,0.0,0.68267]
[1778801514125,77.88,81330.81,0.0,0.99525,0.0,0.68345]
[1778801514319,77.88,81330.81,0.0,0.99525,0.0,0.68345]
[1778801514944,77.88,81330.81,0.0,0.99525,0.0,0.68345]
[1778801515132,77.88,81330.5,0.0,0.99525,0.0,0.68359]
[1778801518168,77.88,81330.44,0.0,0.99525,0.0,0.68362]
[1778801518324,77.88,81330.44,0.0,0.99525,0.0,0.68362]
[1778801518405,77.88,81330.44,0.0,0.99525,0.0,0.68362]
[1778801518480,77.88,81330.44,0.0,0.99525,0.0,0.68362]
[1778801520317,77.88,81330.41,0.0,0.99525,0.0,0.68363]
[1778801520845,77.88,81330.41,0.0,0.99525,0.0,0.68363]
[1778801520938,77.88,81330.41,0.0,0.99525,0.0,0.68363]
[1778801521174,77.88,81332.65,0.0,0.99526,0.0,0.68262]
[1778801522312,77.88,81332.65,0.0,0.99526,0.0,0.68262]
[1778801522355,77.88,81332.65,0.0,0.99526,0.0,0.68262]
[1778801522412,77.88,81337.52,0.0,0.99528,0.0,0.68043]
[1778801525959,77.88,81338.43,0.0,0.99528,0.0,0.68002]
[1778801526063,77.88,81338.43,0.0,0.99528,0.0,0.68002]
[1778801526088,77.88,81338.43,0.0,0.99528,0.0,0.68002]
[1778801526313,77.88,81339.53,0.0,0.99529,0.0,0.67952]
[1778801526526,77.88,81339.53,0.0,0.99529,0.0,0.67952]
[1778801526623,77.88,81339.62,0.0,0.99529,0.0,0.67948]
[1778801529234,77.88,81337.71,0.0,0.99528,0.0,0.68034]
[1778801530312,77.88,81337.71,0.0,0.99528,0.0,0.68034]
[1778801530487,77.88,81337.71,0.0,0.99528,0.0,0.68034]
[1778801530582,77.88,81336.36,0.0,0.99527,0.0,0.68095]
[1778801534315,77.88,81335.73,0.0,0.99527,0.0,0.68123]
[1778801534566,77.88,81335.73,0.0,0.99527,0.0,0.68123]
[1778801534734,77.88,81335.73,0.0,0.99527,0.0,0.68123]
[1778801534808,77.88,81335.73,0.0,0.99527,0.0,0.68123]
[1778801534835,77.88,81335.65,0.0,0.99527,0.0,0.68127]
[1778801535205,77.88,81335.65,0.0,0.99527,0.0,0.68127]
[1778801535276,77.88,81333.56,0.0,0.99526,0.0,0.68221]
[1778801538310,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801538405,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801538761,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801538811,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801538880,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801539060,77.88,81333.92,0.0,0.99527,0.0,0.68205]
[1778801539105,77.88,81333.51,0.0,0.99526,0.0,0.68223]
[1778801541145,77.88,81333.57,0.0,0.99526,0.0,0.68221]
[1778801542327,77.88,81333.53,0.0,0.99526,0.0,0.68222]
[1778801542624,77.88,81333.53,0.0,0.99526,0.0,0.68222]
[1778801542819,77.88,81333.53,0.0,0.99526,0.0,0.68222]
[1778801542835,77.88,81333.2,0.0,0.99526,0.0,0.68237]
[1778801546317,77.88,81333.15,0.0,0.99526,0.0,0.68239]
[1778801546479,77.88,81333.15,0.0,0.99526,0.0,0.68239]
[1778801546654,77.88,81333.15,0.0,0.99526,0.0,0.68239]
[1778801546810,77.88,81333.15,0.0,0.99526,0.0,0.68239]
[1778801546930,77.88,81333.15,0.0,0.99526,0.0,0.68239]
[1778801547031,77.88,81329.65,0.0,0.99525,0.0,0.68397]
[1778801550308,77.88,81328.51,0.0,0.99525,0.0,0.68449]
[1778801550716,77.88,81328.51,0.0,0.99525,0.0,0.68449]
[1778801550815,77.88,81328.47,0.0,0.99525,0.0,0.68451]
[1778801552324,77.88,81328.44,0.0,0.99525,0.0,0.68318]
[1778801552443,77.88,81328.44,0.0,0.99525,0.0,0.68318]
[1778801552536,77.88,81328.44,0.0,0.99525,0.0,0.68318]
[1778801556116,77.88,81328.44,0.0,0.99525,0.0,0.68318]
[1778801556329,77.88,81327.17,0.0,0.99525,0.0,0.68376]
[1778801556423,77.88,81326.26,0.0,0.99525,0.0,0.68417]
[1778801562002,77.88,81325.76,0.0,0.99524,0.0,0.6844]
[1778801562059,77.88,81325.76,0.0,0.99524,0.0,0.6844]
[1778801564316,77.88,81325.78,0.0,0.99524,0.0,0.68439]
[1778801564430,77.88,81325.78,0.0,0.99524,0.0,0.68439]
[1778801564523,77.88,81325.76,0.0,0.99524,0.0,0.6844]
[1778801565486,77.88,81332.96,0.0,0.99527,0.0,0.68115]
[1778801566311,77.88,81332.96,0.0,0.99527,0.0,0.68115]
[1778801566537,77.88,81332.96,0.0,0.99527,0.0,0.68115]
[1778801566631,77.88,81335.66,0.0,0.99528,0.0,0.67993]
[1778801568821,77.88,81335.12,0.0,0.99528,0.0,0.68018]
[1778801568884,77.88,81335.12,0.0,0.99528,0.0,0.68018]
[1778801569062,77.88,81335.12,0.0,0.99528,0.0,0.68018]
[1778801570313,77.88,81335.15,0.0,0.99528,0.0,0.68016]
[1778801570484,77.88,81335.15,0.0,0.99528,0.0,0.68016]
[1778801570521,77.88,81334.58,0.0,0.99528,0.0,0.68042]
[1778801572313,77.88,81334.51,0.0,0.99528,0.0,0.68045]
[1778801572837,77.88,81334.51,0.0,0.99528,0.0,0.68045]
[1778801572930,77.88,81334.04,0.0,0.99527,0.0,0.68066]
[1778801576161,77.88,81334.04,0.0,0.99527,0.0,0.68066]
[1778801576330,77.88,81333.3,0.0,0.99527,0.0,0.68099]
[1778801576563,77.88,81331.63,0.0,0.99527,0.0,0.68175]
[1778801580569,77.88,81331.2,0.0,0.99526,0.0,0.68194]
[1778801580819,77.88,81331.2,0.0,0.99526,0.0,0.68194]
[1778801580973,77.88,81331.2,0.0,0.99526,0.0,0.68194]
[1778801584314,77.88,81330.19,0.0,0.99526,0.0,0.6824]
[1778801584494,77.88,81330.19,0.0,0.99526,0.0,0.6824]
[1778801584581,77.88,81330.19,0.0,0.99526,0.0,0.6824]
[1778801586298,77.88,81330.34,0.0,0.99526,0.0,0.68233]
[1778801586307,77.88,81330.34,0.0,0.99526,0.0,0.68233]
[1778801586312,77.88,81330.34,0.0,0.99526,0.0,0.68233]
[1778801586633,77.88,81330.59,0.0,0.99526,0.0,0.68222]
[1778801590315,77.88,81330.34,0.0,0.99526,0.0,0.68233]
[1778801590419,77.88,81330.34,0.0,0.99526,0.0,0.68233]
[1778801590661,77.88,81330.26,0.0,0.99526,0.0,0.68236]
[1778801592747,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801592809,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801592822,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801593059,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801593171,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801593306,77.88,81329.79,0.0,0.99526,0.0,0.68258]
[1778801594315,77.88,81330.4,0.0,0.99526,0.0,0.6823]
[1778801594444,77.88,81330.4,0.0,0.99526,0.0,0.6823]
[1778801594689,77.88,81330.48,0.0,0.99526,0.0,0.68226]
[1778801598313,77.88,81329.73,0.0,0.99526,0.0,0.6826]
[1778801598454,77.88,81329.73,0.0,0.99526,0.0,0.6826]
[1778801598550,77.88,81329.73,0.0,0.99526,0.0,0.6826]
[1778801602311,77.88,81329.74,0.0,0.99526,0.0,0.6826]
[1778801602693,77.88,81329.74,0.0,0.99526,0.0,0.6826]
[1778801602745,77.88,81329.76,0.0,0.99526,0.0,0.68259]
[1778801606311,77.88,81330.01,0.0,0.99526,0.0,0.68248]
[1778801606449,77.88,81330.01,0.0,0.99526,0.0,0.68248]
[1778801606773,77.88,81330.25,0.0,0.99526,0.0,0.68237]
[1778801607780,77.88,81339.75,0.0,0.99529,0.0,0.6781]
[1778801608315,77.88,81339.75,0.0,0.99529,0.0,0.6781]
[1778801608362,77.88,81339.75,0.0,0.99529,0.0,0.6781]
[1778801608787,77.88,81341.96,0.0,0.9953,0.0,0.67711]
[1778801609794,77.88,81343.63,0.0,0.99531,0.0,0.67636]
[1778801611439,77.88,81342.93,0.0,0.99531,0.0,0.67667]
[1778801611544,77.88,81342.93,0.0,0.99531,0.0,0.67667]
[1778801611563,77.88,81342.93,0.0,0.99531,0.0,0.67667]
[1778801612315,77.88,81342.93,0.0,0.99532,0.0,0.67535]
[1778801612412,77.88,81342.93,0.0,0.99532,0.0,0.67535]
[1778801612815,77.88,81342.47,0.0,0.99531,0.0,0.67555]
[1778801616311,77.88,81342.36,0.0,0.99531,0.0,0.6756]
[1778801616688,77.88,81342.36,0.0,0.99531,0.0,0.6756]
[1778801616843,77.88,81342.4,0.0,0.99531,0.0,0.67559]
[1778801618313,77.88,81341.86,0.0,0.99531,0.0,0.67583]
[1778801618690,77.88,81341.86,0.0,0.99531,0.0,0.67583]
[1778801618857,77.88,81341.76,0.0,0.99531,0.0,0.67587]
[1778801621878,77.88,81345.08,0.0,0.99532,0.0,0.67439]
[1778801622311,77.88,81345.08,0.0,0.99532,0.0,0.67439]
[1778801622414,77.88,81345.08,0.0,0.99532,0.0,0.67439]
[1778801622885,77.88,81345.03,0.0,0.99532,0.0,0.67441]
[1778801625107,77.88,81345.03,0.0,0.99532,0.0,0.67441]
[1778801625225,77.88,81345.03,0.0,0.99532,0.0,0.67441]
[1778801625312,77.88,81344.0,0.0,0.99532,0.0,0.67487]
[1778801629858,77.88,81345.05,0.0,0.99532,0.0,0.6744]
[1778801629926,77.88,81345.05,0.0,0.99532,0.0,0.6744]
[1778801630060,77.88,81345.05,0.0,0.99532,0.0,0.6744]
[1778801630144,77.88,81345.05,0.0,0.99532,0.0,0.6744]
[1778801630245,77.88,81346.19,0.0,0.99533,0.0,0.67389]
[1778801631569,77.88,81346.19,0.0,0.99533,0.0,0.67389]
[1778801631688,77.88,81346.19,0.0,0.99533,0.0,0.67389]
[1778801631813,77.88,81346.19,0.0,0.99533,0.0,0.67389]
[1778801633218,77.88,81345.7,0.0,0.99532,0.0,0.67411]
[1778801633442,77.88,81345.68,0.0,0.99532,0.0,0.67412]
[1778801635988,77.88,81345.75,0.0,0.99533,0.0,0.67409]
[1778801638326,77.88,81345.79,0.0,0.99533,0.0,0.67407]
[1778801638487,77.88,81345.79,0.0,0.99533,0.0,0.67407]
[1778801638564,77.88,81345.79,0.0,0.99533,0.0,0.67407]
[1778801638654,77.88,81345.79,0.0,0.99533,0.0,0.67407]
[1778801642324,77.88,81345.58,0.0,0.99532,0.0,0.67417]
[1778801642433,77.88,81345.58,0.0,0.99532,0.0,0.67417]
[1778801643028,77.88,81345.55,0.0,0.99532,0.0,0.67418]
[1778801648063,77.88,81345.78,0.0,0.99533,0.0,0.67408]
[1778801653098,77.88,81345.83,0.0,0.99533,0.0,0.67405]
[1778801654105,77.88,81347.86,0.0,0.99533,0.0,0.67315]
[1778801654437,77.88,81347.86,0.0,0.99533,0.0,0.67315]
[1778801654454,77.88,81347.86,0.0,0.99533,0.0,0.67315]
[1778801654560,77.88,81347.86,0.0,0.99533,0.0,0.67315]
[1778801655112,77.88,81348.7,0.0,0.99534,0.0,0.67277]
[1778801656190,77.88,81348.7,0.0,0.99534,0.0,0.67277]
[1778801656255,77.88,81347.63,0.0,0.99533,0.0,0.67325]
[1778801657127,77.88,81349.38,0.0,0.99534,0.0,0.67247]
[1778801658134,77.88,81351.75,0.0,0.99535,0.0,0.67142]
[1778801658323,77.88,81351.75,0.0,0.99535,0.0,0.67142]
[1778801658536,77.88,81351.75,0.0,0.99535,0.0,0.67142]
[1778801658564,77.88,81351.75,0.0,0.99535,0.0,0.67142]
[1778801660470,77.88,81351.73,0.0,0.99535,0.0,0.67143]
[1778801662162,77.88,81353.29,0.0,0.99535,0.0,0.67073]
[1778801669211,77.88,81355.97,0.0,0.99536,0.0,0.66954]
[1778801672535,77.88,81356.29,0.0,0.99537,0.0,0.66809]
[1778801672565,77.88,81356.29,0.0,0.99537,0.0,0.66809]
[1778801672718,77.88,81356.29,0.0,0.99537,0.0,0.66809]
[1778801672814,77.88,81356.29,0.0,0.99537,0.0,0.66809]
[1778801678276,77.88,81355.09,0.0,0.99537,0.0,0.66862]
[1778801679283,77.88,81347.11,0.0,0.99534,0.0,0.67216]
[1778801680290,77.88,81344.18,0.0,0.99533,0.0,0.67347]
[1778801681297,77.88,81342.43,0.0,0.99532,0.0,0.67425]
[1778801681634,77.88,81342.43,0.0,0.99532,0.0,0.67425]
[1778801681733,77.88,81342.43,0.0,0.99532,0.0,0.67425]
[1778801681822,77.88,81342.43,0.0,0.99532,0.0,0.67425]
[1778801685325,77.88,81343.45,0.0,0.99533,0.0,0.67379]
[1778801687339,77.88,81332.96,0.0,0.99529,0.0,0.67849]
[1778801688346,77.88,81328.3,0.0,0.99527,0.0,0.68058]
[1778801690644,77.88,81327.59,0.0,0.99527,0.0,0.6809]
[1778801690731,77.88,81327.59,0.0,0.99527,0.0,0.6809]
[1778801690811,77.88,81327.59,0.0,0.99527,0.0,0.6809]
[1778801696402,77.88,81325.99,0.0,0.99526,0.0,0.68162]
[1778801697409,77.88,81323.38,0.0,0.99525,0.0,0.6828]
[1778801699649,77.88,81323.4,0.0,0.99525,0.0,0.68279]
[1778801700317,77.88,81323.4,0.0,0.99525,0.0,0.68279]
[1778801700415,77.88,81323.37,0.0,0.99525,0.0,0.6828]
[1778801701185,77.88,81323.37,0.0,0.99525,0.0,0.6828]
[1778801701272,77.88,81323.3,0.0,0.99525,0.0,0.68284]
[1778801701410,77.88,81323.3,0.0,0.99525,0.0,0.68284]
[1778801701430,77.88,81323.3,0.0,0.99525,0.0,0.68284]
[1778801701564,77.88,81323.3,0.0,0.99525,0.0,0.68284]
[1778801703472,77.88,81322.87,0.0,0.99525,0.0,0.68303]
[1778801709493,77.88,81323.13,0.0,0.99525,0.0,0.68291]
[1778801717312,77.88,81323.37,0.0,0.99525,0.0,0.6828]
[1778801717427,77.88,81323.37,0.0,0.99525,0.0,0.6828]
[1778801717566,77.88,81323.37,0.0,0.99525,0.0,0.6828]
[1778801723592,77.88,81323.26,0.0,0.99525,0.0,0.68285]
[1778801728627,77.88,81323.13,0.0,0.99525,0.0,0.68291]
[1778801735294,77.88,81322.96,0.0,0.99526,0.0,0.68165]
[1778801735312,77.88,81322.96,0.0,0.99526,0.0,0.68165]
[1778801735415,77.88,81322.96,0.0,0.99526,0.0,0.68165]
[1778801735573,77.88,81322.96,0.0,0.99526,0.0,0.68165]
[1778801741722,77.88,81322.99,0.0,0.99526,0.0,0.68164]
[1778801743191,77.88,81322.99,0.0,0.99526,0.0,0.68164]
[1778801743326,77.88,81322.99,0.0,0.99526,0.0,0.68164]
[1778801745194,77.88,81322.88,0.0,0.99526,0.0,0.68169]
[1778801745311,77.88,81322.88,0.0,0.99526,0.0,0.68169]
[1778801745288,77.88,81318.08,0.0,0.99524,0.0,0.68386]
[1778801745439,77.88,81318.08,0.0,0.99524,0.0,0.68386]
[1778801745561,77.88,81318.08,0.0,0.99524,0.0,0.68386]
[1778801747765,77.88,81308.96,0.0,0.99521,0.0,0.68799]
[1778801748773,77.88,81310.91,0.0,0.99522,0.0,0.6871]
[1778801751495,77.88,81311.02,0.0,0.99522,0.0,0.68705]
[1778801751544,77.88,81311.02,0.0,0.99522,0.0,0.68705]
[1778801751561,77.88,81311.02,0.0,0.99522,0.0,0.68705]
[1778801758843,77.88,81310.28,0.0,0.99522,0.0,0.68739]
[1778801763878,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801765383,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801765438,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801765566,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801765700,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801765822,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801766063,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801766137,77.88,81310.48,0.0,0.99522,0.0,0.6873]
[1778801768308,77.88,81310.41,0.0,0.99522,0.0,0.68733]
[1778801768654,77.88,81310.41,0.0,0.99522,0.0,0.68733]
[1778801770312,77.88,81310.37,0.0,0.99522,0.0,0.68735]
[1778801770825,77.88,81310.37,0.0,0.99522,0.0,0.68735]
[1778801774315,77.88,81310.56,0.0,0.99522,0.0,0.68726]
[1778801774763,77.88,81310.56,0.0,0.99522,0.0,0.68726]
[1778801779993,77.88,81309.65,0.0,0.99521,0.0,0.68768]
[1778801781185,77.88,81309.65,0.0,0.99521,0.0,0.68768]
[1778801782323,77.88,81309.7,0.0,0.99521,0.0,0.68765]
[1778801782380,77.88,81309.7,0.0,0.99521,0.0,0.68765]
[1778801782578,77.88,81309.91,0.0,0.99522,0.0,0.68756]
[1778801786040,77.88,81308.87,0.0,0.99521,0.0,0.68803]
[1778801788205,77.88,81308.2,0.0,0.99521,0.0,0.68834]
[1778801788325,77.88,81308.2,0.0,0.99521,0.0,0.68834]
[1778801788405,77.88,81308.19,0.0,0.99521,0.0,0.68834]
[1778801788470,77.88,81308.19,0.0,0.99521,0.0,0.68834]
[1778801788579,77.88,81308.19,0.0,0.99521,0.0,0.68834]
[1778801788697,77.88,81308.19,0.0,0.99521,0.0,0.68834]
[1778801789061,77.88,81307.41,0.0,0.99521,0.0,0.68869]
[1778801791145,77.88,81305.97,0.0,0.9952,0.0,0.68935]
[1778801792321,77.88,81305.95,0.0,0.99521,0.0,0.68801]
[1778801793089,77.88,81306.26,0.0,0.99521,0.0,0.68787]
[1778801794714,77.88,81306.15,0.0,0.99521,0.0,0.68792]
[1778801794811,77.88,81306.15,0.0,0.99521,0.0,0.68792]
[1778801794916,77.88,81306.15,0.0,0.99521,0.0,0.68792]
[1778801795103,77.88,81306.16,0.0,0.99521,0.0,0.68792]
[1778801798310,77.88,81305.77,0.0,0.99521,0.0,0.6881]
[1778801798330,77.88,81305.77,0.0,0.99521,0.0,0.6881]
[1778801800313,77.88,81307.06,0.0,0.99521,0.0,0.68751]
[1778801800566,77.88,81307.2,0.0,0.99521,0.0,0.68745]
[1778801802314,77.88,81306.88,0.0,0.99521,0.0,0.68759]
[1778801802480,77.88,81306.78,0.0,0.99521,0.0,0.68764]
[1778801806315,77.88,81306.81,0.0,0.99521,0.0,0.68762]
[1778801806759,77.88,81306.85,0.0,0.99521,0.0,0.68761]
[1778801810315,77.88,81306.95,0.0,0.99521,0.0,0.68756]
[1778801810659,77.88,81307.45,0.0,0.99522,0.0,0.68733]
[1778801815080,77.88,81307.0,0.0,0.99521,0.0,0.68754]
[1778801815196,77.88,81307.0,0.0,0.99521,0.0,0.68754]
[1778801815311,77.88,81307.0,0.0,0.99521,0.0,0.68754]
[1778801815392,77.88,81306.94,0.0,0.99521,0.0,0.68756]
[1778801821285,77.88,81311.72,0.0,0.99523,0.0,0.6854]
[1778801822017,77.88,81311.72,0.0,0.99523,0.0,0.6854]
[1778801822069,77.88,81311.72,0.0,0.99523,0.0,0.6854]
[1778801822132,77.88,81311.72,0.0,0.99523,0.0,0.6854]
[1778801822317,77.88,81311.72,0.0,0.99523,0.0,0.6854]
[1778801823299,77.88,81306.31,0.0,0.99521,0.0,0.68785]
[1778801825042,77.88,81304.67,0.0,0.99521,0.0,0.6886]
[1778801825067,77.88,81304.67,0.0,0.99521,0.0,0.6886]
[1778801825161,77.88,81304.67,0.0,0.99521,0.0,0.6886]
[1778801825309,77.88,81304.67,0.0,0.99521,0.0,0.6886]
[1778801825313,77.88,81310.37,0.0,0.99523,0.0,0.68601]
[1778801831355,77.88,81311.34,0.0,0.99523,0.0,0.68557]
[1778801835383,77.88,81317.36,0.0,0.99525,0.0,0.68285]
[1778801837057,77.88,81319.65,0.0,0.99526,0.0,0.68181]
[1778801837068,77.88,81319.65,0.0,0.99526,0.0,0.68181]
[1778801837182,77.88,81319.65,0.0,0.99526,0.0,0.68181]
[1778801837310,77.88,81319.65,0.0,0.99526,0.0,0.68181]
[1778801838954,77.88,81320.15,0.0,0.99526,0.0,0.68159]
[1778801839019,77.88,81320.15,0.0,0.99526,0.0,0.68159]
[1778801839062,77.88,81320.15,0.0,0.99526,0.0,0.68159]
[1778801839412,77.88,81320.02,0.0,0.99526,0.0,0.68165]
[1778801844447,77.88,81320.02,0.0,0.99526,0.0,0.68165]
[1778801851496,77.88,81319.94,0.0,0.99527,0.0,0.68035]
[1778801858197,77.88,81320.0,0.0,0.99527,0.0,0.68032]
[1778801858324,77.88,81320.0,0.0,0.99527,0.0,0.68032]
[1778801858425,77.88,81320.0,0.0,0.99527,0.0,0.68032]
[1778801858408,77.88,81319.98,0.0,0.99527,0.0,0.68033]
[1778801858571,77.88,81319.98,0.0,0.99527,0.0,0.68033]
[1778801858510,77.88,81319.98,0.0,0.99527,0.0,0.68033]
[1778801862765,77.88,81320.09,0.0,0.99527,0.0,0.68028]
[1778801862808,77.88,81320.09,0.0,0.99527,0.0,0.68028]
[1778801862965,77.88,81320.09,0.0,0.99527,0.0,0.68028]
[1778801863825,77.88,81321.29,0.0,0.99527,0.0,0.67974]
[1778801863899,77.88,81321.29,0.0,0.99527,0.0,0.67974]
[1778801864063,77.88,81321.29,0.0,0.99527,0.0,0.67974]
[1778801864164,77.88,81321.86,0.0,0.99528,0.0,0.67948]
[1778801866314,77.88,81321.57,0.0,0.99528,0.0,0.67961]
[1778801866807,77.88,81321.71,0.0,0.99528,0.0,0.67955]
[1778801868200,77.88,81321.75,0.0,0.99528,0.0,0.67953]
[1778801868446,77.88,81321.75,0.0,0.99528,0.0,0.67953]
[1778801870320,77.88,81321.91,0.0,0.99528,0.0,0.67946]
[1778801870646,77.88,81321.87,0.0,0.99528,0.0,0.67948]
[1778801870740,77.88,81324.54,0.0,0.99529,0.0,0.67828]
[1778801872735,77.88,81325.08,0.0,0.99529,0.0,0.67804]
[1778801872811,77.88,81325.08,0.0,0.99529,0.0,0.67804]
[1778801872991,77.88,81325.08,0.0,0.99529,0.0,0.67804]
[1778801873060,77.88,81325.08,0.0,0.99529,0.0,0.67804]
[1778801873092,77.88,81324.97,0.0,0.99529,0.0,0.67809]
[1778801874312,77.88,81324.97,0.0,0.99529,0.0,0.67809]
[1778801874560,77.88,81324.9,0.0,0.99529,0.0,0.67812]
[1778801876316,77.88,81324.91,0.0,0.99529,0.0,0.67811]
[1778801876590,77.88,81325.78,0.0,0.99529,0.0,0.67772]
[1778801880312,77.88,81324.81,0.0,0.99529,0.0,0.67816]
[1778801880451,77.88,81324.81,0.0,0.99529,0.0,0.67816]
[1778801884312,77.88,81325.21,0.0,0.99529,0.0,0.67798]
[1778801884391,77.88,81325.21,0.0,0.99529,0.0,0.67798]
[1778801888313,77.88,81324.67,0.0,0.99529,0.0,0.67822]
[1778801888514,77.88,81326.04,0.0,0.99529,0.0,0.67761]
[1778801890273,77.88,81326.21,0.0,0.99529,0.0,0.67753]
[1778801890312,77.88,81326.21,0.0,0.99529,0.0,0.67753]
[1778801890401,77.88,81326.21,0.0,0.99529,0.0,0.67753]
[1778801890493,77.88,81326.21,0.0,0.99529,0.0,0.67753]
[1778801890561,77.88,81326.21,0.0,0.99529,0.0,0.67753]
[1778801893196,77.88,81325.79,0.0,0.99529,0.0,0.67772]
[1778801893410,77.88,81325.79,0.0,0.99529,0.0,0.67772]
[1778801898075,77.88,81326.0,0.0,0.99529,0.0,0.67762]
[1778801898305,77.88,81326.0,0.0,0.99529,0.0,0.67762]
[1778801898323,77.88,81326.0,0.0,0.99529,0.0,0.67762]
[1778801898565,77.88,81326.0,0.0,0.99529,0.0,0.67762]
[1778801898983,77.88,81326.0,0.0,0.99529,0.0,0.67762]
[1778801902310,77.88,81326.05,0.0,0.99529,0.0,0.6776]
[1778801902800,77.88,81326.18,0.0,0.99529,0.0,0.67754]
[1778801907888,77.88,81325.7,0.0,0.99529,0.0,0.67776]
[1778801911161,77.88,81325.7,0.0,0.99529,0.0,0.67776]
[1778801912325,77.88,81325.9,0.0,0.9953,0.0,0.67634]
[1778801912388,77.88,81325.95,0.0,0.9953,0.0,0.67632]
[1778801912565,77.88,81325.95,0.0,0.9953,0.0,0.67632]
[1778801912808,77.88,81325.95,0.0,0.9953,0.0,0.67632]
[1778801912923,77.88,81326.24,0.0,0.9953,0.0,0.67619]
[1778801915859,77.88,81326.47,0.0,0.9953,0.0,0.67609]
[1778801916318,77.88,81326.47,0.0,0.9953,0.0,0.67609]
[1778801916442,77.88,81326.47,0.0,0.9953,0.0,0.67609]
[1778801916496,77.88,81326.47,0.0,0.9953,0.0,0.67609]
[1778801916570,77.88,81326.44,0.0,0.9953,0.0,0.6761]
[1778801918317,77.88,81326.46,0.0,0.9953,0.0,0.67609]
[1778801918513,77.88,81326.46,0.0,0.9953,0.0,0.67609]
[1778801918522,77.88,81326.46,0.0,0.9953,0.0,0.67609]
[1778801918575,77.88,81325.83,0.0,0.9953,0.0,0.67637]
[1778801918800,77.88,81325.83,0.0,0.9953,0.0,0.67637]
[1778801918811,77.88,81325.83,0.0,0.9953,0.0,0.67637]
[1778801918965,77.88,81325.14,0.0,0.9953,0.0,0.67668]
[1778801920313,77.88,81325.14,0.0,0.9953,0.0,0.67668]
[1778801920508,77.88,81325.14,0.0,0.9953,0.0,0.67668]
[1778801920373,77.88,81322.72,0.0,0.99529,0.0,0.67777]
[1778801921201,77.88,81322.72,0.0,0.99529,0.0,0.67777]
[1778801922309,77.88,81322.07,0.0,0.99529,0.0,0.67806]
[1778801922505,77.88,81322.07,0.0,0.99529,0.0,0.67806]
[1778801922544,77.88,81322.13,0.0,0.99529,0.0,0.67803]
[1778801922563,77.88,81322.13,0.0,0.99529,0.0,0.67803]
[1778801922997,77.88,81322.06,0.0,0.99529,0.0,0.67806]
[1778801924315,77.88,81322.06,0.0,0.99529,0.0,0.67806]
[1778801924542,77.88,81322.06,0.0,0.99529,0.0,0.67806]
[1778801925390,77.88,81322.21,0.0,0.99529,0.0,0.678]
[1778801925404,77.88,81322.21,0.0,0.99529,0.0,0.678]
[1778801925491,77.88,81322.82,0.0,0.99529,0.0,0.67772]
[1778801925564,77.88,81322.82,0.0,0.99529,0.0,0.67772]
[1778801926315,77.88,81322.82,0.0,0.99529,0.0,0.67772]
[1778801926346,77.88,81322.82,0.0,0.99529,0.0,0.67772]
[1778801928032,77.88,81320.51,0.0,0.99528,0.0,0.67876]
[1778801930311,77.88,81320.51,0.0,0.99528,0.0,0.67876]
[1778801930521,77.88,81320.51,0.0,0.99528,0.0,0.67876]
[1778801931245,77.88,81320.66,0.0,0.99528,0.0,0.67869]
[1778801932327,77.88,81320.66,0.0,0.99528,0.0,0.67869]
[1778801932480,77.88,81320.66,0.0,0.99528,0.0,0.67869]
[1778801932565,77.88,81320.66,0.0,0.99528,0.0,0.67869]
[1778801936331,77.88,81320.3,0.0,0.99528,0.0,0.67885]
[1778801936458,77.88,81320.3,0.0,0.99528,0.0,0.67885]
[1778801938102,77.88,81317.93,0.0,0.99527,0.0,0.67992]
[1778801939106,77.88,81317.93,0.0,0.99527,0.0,0.67992]
[1778801939168,77.88,81317.93,0.0,0.99527,0.0,0.67992]
[1778801939310,77.88,81317.93,0.0,0.99527,0.0,0.67992]
[1778801939324,77.88,81317.14,0.0,0.99527,0.0,0.68028]
[1778801940315,77.88,81317.14,0.0,0.99527,0.0,0.68028]
[1778801940710,77.88,81317.14,0.0,0.99527,0.0,0.68028]
[1778801943075,77.88,81317.74,0.0,0.99527,0.0,0.68]
[1778801943192,77.88,81317.74,0.0,0.99527,0.0,0.68]
[1778801943312,77.88,81317.74,0.0,0.99527,0.0,0.68]
[1778801943385,77.88,81317.74,0.0,0.99527,0.0,0.68]
[1778801943472,77.88,81313.84,0.0,0.99526,0.0,0.68176]
[1778801944324,77.88,81313.84,0.0,0.99526,0.0,0.68176]
[1778801944503,77.88,81313.84,0.0,0.99526,0.0,0.68176]
[1778801944422,77.88,81311.7,0.0,0.99525,0.0,0.68273]
[1778801945152,77.88,81311.65,0.0,0.99525,0.0,0.68275]
[1778801946312,77.88,81311.65,0.0,0.99525,0.0,0.68275]
[1778801946384,77.88,81311.65,0.0,0.99525,0.0,0.68275]
[1778801946410,77.88,81305.73,0.0,0.99523,0.0,0.68543]
[1778801947166,77.88,81300.29,0.0,0.99521,0.0,0.6879]
[1778801948316,77.88,81300.29,0.0,0.99521,0.0,0.6879]
[1778801948443,77.88,81300.29,0.0,0.99521,0.0,0.6879]
[1778801949544,77.88,81299.37,0.0,0.9952,0.0,0.68832]
[1778801949564,77.88,81299.37,0.0,0.9952,0.0,0.68832]
[1778801949683,77.88,81300.69,0.0,0.99521,0.0,0.68772]
[1778801949810,77.88,81300.69,0.0,0.99521,0.0,0.68772]
[1778801950187,77.88,81300.79,0.0,0.99521,0.0,0.68767]
[1778801952314,77.88,81300.79,0.0,0.99521,0.0,0.68767]
[1778801952653,77.88,81300.79,0.0,0.99521,0.0,0.68767]
[1778801956209,77.88,81300.76,0.0,0.99521,0.0,0.68769]
[1778801956323,77.88,81300.76,0.0,0.99521,0.0,0.68769]
[1778801956329,77.88,81300.76,0.0,0.99521,0.0,0.68769]
[1778801956639,77.88,81300.76,0.0,0.99521,0.0,0.68769]
[1778801956815,77.88,81300.76,0.0,0.99521,0.0,0.68769]
[1778801959250,77.88,81300.82,0.0,0.99521,0.0,0.68766]
[1778801960319,77.88,81300.82,0.0,0.99521,0.0,0.68766]
[1778801960544,77.88,81300.82,0.0,0.99521,0.0,0.68766]
[1778801961264,77.88,81293.7,0.0,0.99518,0.0,0.6909]
[1778801962312,77.88,81293.7,0.0,0.99518,0.0,0.6909]
[1778801962585,77.88,81291.45,0.0,0.99518,0.0,0.69193]
[1778801964290,77.88,81288.82,0.0,0.99517,0.0,0.69313]
[1778801965283,77.88,81288.82,0.0,0.99517,0.0,0.69313]
[1778801965309,77.88,81288.82,0.0,0.99517,0.0,0.69313]
[1778801965406,77.88,81288.82,0.0,0.99517,0.0,0.69313]
[1778801966309,77.88,81286.85,0.0,0.99516,0.0,0.69403]
[1778801966326,77.88,81286.85,0.0,0.99516,0.0,0.69403]
[1778801966572,77.88,81286.85,0.0,0.99516,0.0,0.69403]
[1778801966410,77.88,81287.42,0.0,0.99516,0.0,0.69377]
[1778801968312,77.88,81287.51,0.0,0.99516,0.0,0.69373]
[1778801968580,77.88,81287.51,0.0,0.99516,0.0,0.69373]
[1778801970332,77.88,81284.63,0.0,0.99515,0.0,0.69505]
[1778801971204,77.88,81284.63,0.0,0.99515,0.0,0.69505]
[1778801971770,77.88,81284.23,0.0,0.99516,0.0,0.69388]
[1778801972966,77.88,81284.48,0.0,0.99516,0.0,0.69377]
[1778801973064,77.88,81284.48,0.0,0.99516,0.0,0.69377]
[1778801973074,77.88,81284.48,0.0,0.99516,0.0,0.69377]
[1778801973312,77.88,81284.48,0.0,0.99516,0.0,0.69377]
[1778801973353,77.88,81284.16,0.0,0.99516,0.0,0.69391]
[1778801976486,77.88,81283.91,0.0,0.99516,0.0,0.69403]
[1778801976507,77.88,81283.91,0.0,0.99516,0.0,0.69403]
[1778801976566,77.88,81283.91,0.0,0.99516,0.0,0.69403]
[1778801978388,77.88,81280.11,0.0,0.99514,0.0,0.69577]
[1778801980913,77.88,81278.95,0.0,0.99514,0.0,0.6963]
[1778801981032,77.88,81278.95,0.0,0.99514,0.0,0.6963]
[1778801981060,77.88,81278.95,0.0,0.99514,0.0,0.6963]
[1778801981409,77.88,81278.99,0.0,0.99514,0.0,0.69628]
[1778801987451,77.88,81274.47,0.0,0.99512,0.0,0.69836]
[1778801988458,77.88,81270.74,0.0,0.99511,0.0,0.70008]
[1778801989832,77.88,81269.74,0.0,0.99511,0.0,0.70055]
[1778801989981,77.88,81269.74,0.0,0.99511,0.0,0.70055]
[1778801990060,77.88,81269.74,0.0,0.99511,0.0,0.70055]
[1778801990472,77.88,81269.7,0.0,0.99511,0.0,0.70056]
[1778801995507,77.88,81268.2,0.0,0.9951,0.0,0.70126]
[1778801996273,77.88,81268.2,0.0,0.9951,0.0,0.70126]
[1778801996308,77.88,81268.2,0.0,0.9951,0.0,0.70126]
[1778801996514,77.88,81268.0,0.0,0.9951,0.0,0.70135]
[1778801998320,77.88,81268.06,0.0,0.9951,0.0,0.70132]
[1778801998563,77.88,81268.06,0.0,0.9951,0.0,0.70132]
[1778801998812,77.88,81267.44,0.0,0.9951,0.0,0.70161]
[1778802000581,77.88,81267.44,0.0,0.9951,0.0,0.70161]
[1778802000604,77.88,81265.19,0.0,0.99509,0.0,0.70265]
[1778802000665,77.88,81265.19,0.0,0.99509,0.0,0.70265]
[1778802001550,77.88,81256.84,0.0,0.99506,0.0,0.70653]
[1778802002934,77.88,81256.44,0.0,0.99506,0.0,0.70671]
[1778802003054,77.88,81256.44,0.0,0.99506,0.0,0.70671]
[1778802003308,77.88,81256.44,0.0,0.99506,0.0,0.70671]
[1778802008599,77.88,81256.51,0.0,0.99506,0.0,0.70668]
[1778802011255,77.88,81256.51,0.0,0.99506,0.0,0.70668]
[1778802012322,77.88,81256.49,0.0,0.99506,0.0,0.70669]
[1778802012601,77.88,81256.49,0.0,0.99506,0.0,0.70669]
[1778802012813,77.88,81256.48,0.0,0.99506,0.0,0.7067]
[1778802017662,77.88,81259.61,0.0,0.99507,0.0,0.70524]
[1778802022001,77.88,81258.46,0.0,0.99506,0.0,0.70577]
[1778802022016,77.88,81258.46,0.0,0.99506,0.0,0.70577]
[1778802022063,77.88,81258.46,0.0,0.99506,0.0,0.70577]
[1778802022103,77.88,81258.39,0.0,0.99506,0.0,0.70581]
[1778802022926,77.88,81258.39,0.0,0.99506,0.0,0.70581]
[1778802023061,77.88,81258.39,0.0,0.99506,0.0,0.70581]
[1778802023076,77.88,81258.39,0.0,0.99506,0.0,0.70581]
[1778802023309,77.88,81258.39,0.0,0.99506,0.0,0.70581]
[1778802029746,77.88,81256.63,0.0,0.99506,0.0,0.70663]
[1778802030755,77.88,81253.88,0.0,0.99505,0.0,0.70791]
[1778802031760,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802032734,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802032809,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802032890,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802033060,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802033150,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802034230,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802034243,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802034317,77.88,81250.76,0.0,0.99504,0.0,0.70799]
[1778802036795,77.88,81243.74,0.0,0.99502,0.0,0.71127]
[1778802037802,77.88,81241.41,0.0,0.99501,0.0,0.71236]
[1778802038673,77.88,81241.41,0.0,0.99501,0.0,0.71236]
[1778802038685,77.88,81241.41,0.0,0.99501,0.0,0.71236]
[1778802038811,77.88,81241.41,0.0,0.99501,0.0,0.71236]
[1778802038936,77.88,81241.41,0.0,0.99501,0.0,0.71236]
[1778802038938,77.88,81241.94,0.0,0.99501,0.0,0.71211]
[1778802040648,77.88,81241.94,0.0,0.99501,0.0,0.71211]
[1778802040707,77.88,81243.03,0.0,0.99502,0.0,0.7116]
[1778802040810,77.88,81243.03,0.0,0.99502,0.0,0.7116]
[1778802042310,77.88,81242.98,0.0,0.99501,0.0,0.71162]
[1778802042410,77.88,81242.94,0.0,0.99501,0.0,0.71164]
[1778802042767,77.88,81242.94,0.0,0.99501,0.0,0.71164]
[1778802046310,77.88,81242.29,0.0,0.99501,0.0,0.71195]
[1778802046552,77.88,81242.29,0.0,0.99501,0.0,0.71195]
[1778802046586,77.88,81242.29,0.0,0.99501,0.0,0.71195]
[1778802048309,77.88,81241.93,0.0,0.99501,0.0,0.71212]
[1778802048650,77.88,81241.93,0.0,0.99501,0.0,0.71212]
[1778802048402,77.88,81241.7,0.0,0.99501,0.0,0.71222]
[1778802050311,77.88,81241.79,0.0,0.99501,0.0,0.71218]
[1778802050411,77.88,81241.79,0.0,0.99501,0.0,0.71218]
[1778802050509,77.88,81241.79,0.0,0.99501,0.0,0.71218]
[1778802051291,77.88,81241.79,0.0,0.99501,0.0,0.71218]
[1778802051556,77.88,81241.79,0.0,0.99501,0.0,0.71218]
[1778802054314,77.88,81241.77,0.0,0.99501,0.0,0.71219]
[1778802054393,77.88,81241.77,0.0,0.99501,0.0,0.71219]
[1778802054409,77.88,81241.78,0.0,0.99501,0.0,0.71219]
[1778802055422,77.88,81241.78,0.0,0.99501,0.0,0.71219]
[1778802055560,77.88,81241.78,0.0,0.99501,0.0,0.71219]
[1778802055574,77.88,81241.78,0.0,0.99501,0.0,0.71219]
[1778802055807,77.88,81241.29,0.0,0.99501,0.0,0.71242]
[1778802058311,77.88,81241.12,0.0,0.99501,0.0,0.71249]
[1778802058678,77.88,81241.12,0.0,0.99501,0.0,0.71249]
[1778802058410,77.88,81241.13,0.0,0.99501,0.0,0.71249]
[1778802060313,77.88,81240.34,0.0,0.99501,0.0,0.71286]
[1778802060421,77.88,81240.34,0.0,0.99501,0.0,0.71286]
[1778802060454,77.88,81239.13,0.0,0.995,0.0,0.71343]
[1778802062311,77.88,81238.29,0.0,0.995,0.0,0.71382]
[1778802062394,77.88,81238.29,0.0,0.995,0.0,0.71382]
[1778802062411,77.88,81239.29,0.0,0.995,0.0,0.71335]
[1778802063382,77.88,81239.29,0.0,0.995,0.0,0.71335]
[1778802063448,77.88,81239.29,0.0,0.995,0.0,0.71335]
[1778802063562,77.88,81239.29,0.0,0.995,0.0,0.71335]
[1778802064316,77.88,81239.78,0.0,0.995,0.0,0.71312]
[1778802064510,77.88,81239.78,0.0,0.995,0.0,0.71312]
[1778802064607,77.88,81239.24,0.0,0.995,0.0,0.71338]
[1778802066314,77.88,81239.27,0.0,0.995,0.0,0.71336]
[1778802066469,77.88,81239.27,0.0,0.995,0.0,0.71336]
[1778802066565,77.88,81239.27,0.0,0.995,0.0,0.71336]
[1778802069023,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802069961,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070064,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070073,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070543,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070560,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070574,77.88,81236.66,0.0,0.99499,0.0,0.71459]
[1778802070634,77.88,81233.54,0.0,0.99498,0.0,0.71606]
[1778802070813,77.88,81233.54,0.0,0.99498,0.0,0.71606]
[1778802072311,77.88,81233.55,0.0,0.99498,0.0,0.71605]
[1778802072411,77.88,81233.51,0.0,0.99498,0.0,0.71607]
[1778802072771,77.88,81233.51,0.0,0.99498,0.0,0.71607]
[1778802076314,77.88,81233.69,0.0,0.99498,0.0,0.71599]
[1778802076419,77.88,81233.69,0.0,0.99498,0.0,0.71599]
[1778802076480,77.88,81233.69,0.0,0.99498,0.0,0.71599]
[1778802080310,77.88,81233.77,0.0,0.99498,0.0,0.71595]
[1778802080432,77.88,81233.77,0.0,0.99498,0.0,0.71595]
[1778802080531,77.88,81234.64,0.0,0.99498,0.0,0.71554]
[1778802081107,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802081901,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802081950,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802082062,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802082316,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802082441,77.88,81236.51,0.0,0.99499,0.0,0.71466]
[1778802082531,77.88,81236.48,0.0,0.99499,0.0,0.71467]
[1778802084128,77.88,81242.03,0.0,0.99501,0.0,0.71207]
[1778802086312,77.88,81242.47,0.0,0.99501,0.0,0.71186]
[1778802086411,77.88,81242.31,0.0,0.99501,0.0,0.71194]
[1778802086821,77.88,81242.31,0.0,0.99501,0.0,0.71194]
[1778802088261,77.88,81242.15,0.0,0.99501,0.0,0.71201]
[1778802088488,77.88,81242.15,0.0,0.99501,0.0,0.71201]
[1778802089507,77.88,81242.93,0.0,0.99501,0.0,0.71165]
[1778802089567,77.88,81242.93,0.0,0.99501,0.0,0.71165]
[1778802089637,77.88,81242.93,0.0,0.99501,0.0,0.71165]
[1778802089810,77.88,81243.19,0.0,0.99502,0.0,0.71152]
[1778802090313,77.88,81243.19,0.0,0.99502,0.0,0.71152]
[1778802090683,77.88,81243.19,0.0,0.99502,0.0,0.71152]
[1778802090413,77.88,81243.27,0.0,0.99502,0.0,0.71149]
[1778802091279,77.88,81243.27,0.0,0.99502,0.0,0.71149]
[1778802092326,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802092536,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802092573,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802092867,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802094390,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802096314,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802096577,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802096644,77.88,81243.23,0.0,0.99503,0.0,0.71013]
[1778802098239,77.88,81243.4,0.0,0.99503,0.0,0.71005]
[1778802098505,77.88,81243.4,0.0,0.99503,0.0,0.71005]
[1778802100314,77.88,81243.46,0.0,0.99503,0.0,0.71002]
[1778802100543,77.88,81243.46,0.0,0.99503,0.0,0.71002]
[1778802100641,77.88,81243.43,0.0,0.99503,0.0,0.71003]
[1778802102311,77.88,81243.35,0.0,0.99503,0.0,0.71007]
[1778802102645,77.88,81243.35,0.0,0.99503,0.0,0.71007]
[1778802102412,77.88,81243.13,0.0,0.99502,0.0,0.71017]
[1778802106310,77.88,81243.72,0.0,0.99503,0.0,0.7099]
[1778802106660,77.88,81243.72,0.0,0.99503,0.0,0.7099]
[1778802106337,77.88,81243.72,0.0,0.99503,0.0,0.7099]
[1778802108311,77.88,81243.72,0.0,0.99503,0.0,0.7099]
[1778802108426,77.88,81243.72,0.0,0.99503,0.0,0.7099]
[1778802108454,77.88,81233.15,0.0,0.99499,0.0,0.71485]
[1778802109304,77.88,81227.95,0.0,0.99497,0.0,0.7173]
[1778802111483,77.88,81227.57,0.0,0.99497,0.0,0.71748]
[1778802111517,77.88,81227.57,0.0,0.99497,0.0,0.71748]
[1778802111561,77.88,81227.57,0.0,0.99497,0.0,0.71748]
[1778802111859,77.88,81227.4,0.0,0.99497,0.0,0.71756]
[1778802111988,77.88,81227.4,0.0,0.99497,0.0,0.71756]
[1778802112065,77.88,81227.4,0.0,0.99497,0.0,0.71756]
[1778802112325,77.88,81227.23,0.0,0.99497,0.0,0.71764]
[1778802118367,77.88,81227.08,0.0,0.99496,0.0,0.71771]
[1778802120381,77.88,81225.94,0.0,0.99496,0.0,0.71825]
[1778802120747,77.88,81225.94,0.0,0.99496,0.0,0.71825]
[1778802122895,77.88,81225.34,0.0,0.99496,0.0,0.71854]
[1778802122956,77.88,81225.34,0.0,0.99496,0.0,0.71854]
[1778802123062,77.88,81225.34,0.0,0.99496,0.0,0.71854]
[1778802124314,77.88,81225.14,0.0,0.99496,0.0,0.71863]
[1778802124484,77.88,81225.14,0.0,0.99496,0.0,0.71863]
[1778802124578,77.88,81225.08,0.0,0.99496,0.0,0.71866]
[1778802126423,77.88,81220.34,0.0,0.99494,0.0,0.7209]
[1778802127430,77.88,81219.25,0.0,0.99493,0.0,0.72142]
[1778802130451,77.88,81218.07,0.0,0.99493,0.0,0.72198]
[1778802131458,77.88,81219.6,0.0,0.99494,0.0,0.72125]
[1778802132277,77.88,81219.6,0.0,0.99494,0.0,0.72125]
[1778802132319,77.88,81219.6,0.0,0.99494,0.0,0.72125]
[1778802132372,77.88,81219.6,0.0,0.99494,0.0,0.72125]
[1778802132561,77.88,81219.6,0.0,0.99494,0.0,0.72125]
[1778802138508,77.88,81218.82,0.0,0.99493,0.0,0.72162]
[1778802143197,77.88,81218.82,0.0,0.99493,0.0,0.72162]
[1778802143444,77.88,81218.82,0.0,0.99493,0.0,0.72162]
[1778802145842,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802145976,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802146059,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802148197,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802148321,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802148446,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802148585,77.88,81218.6,0.0,0.99493,0.0,0.72173]
[1778802148642,77.88,81218.81,0.0,0.99493,0.0,0.72163]
[1778802153613,77.88,81218.36,0.0,0.99494,0.0,0.72045]
[1778802156328,77.88,81218.25,0.0,0.99494,0.0,0.7205]
[1778802160082,77.88,81217.72,0.0,0.99494,0.0,0.72075]
[1778802160201,77.88,81217.72,0.0,0.99494,0.0,0.72075]
[1778802160315,77.88,81217.72,0.0,0.99494,0.0,0.72075]
[1778802161509,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802161565,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802161637,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802161669,77.88,81217.68,0.0,0.99494,0.0,0.72077]
[1778802161807,77.88,81217.68,0.0,0.99494,0.0,0.72077]
[1778802167908,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802167920,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802168062,77.88,81217.56,0.0,0.99494,0.0,0.72083]
[1778802171129,77.88,81217.08,0.0,0.99494,0.0,0.72105]
[1778802171265,77.88,81217.08,0.0,0.99494,0.0,0.72105]
[1778802171308,77.88,81217.08,0.0,0.99494,0.0,0.72105]
[1778802171740,77.88,81216.56,0.0,0.99493,0.0,0.7213]
[1778802172747,77.88,81213.5,0.0,0.99492,0.0,0.72275]
[1778802173209,77.88,81213.5,0.0,0.99492,0.0,0.72275]
[1778802173433,77.88,81213.5,0.0,0.99492,0.0,0.72275]
[1778802174761,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802175462,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802175528,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802175581,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802175824,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802178204,77.88,81209.9,0.0,0.99491,0.0,0.72446]
[1778802178324,77.88,81209.9,0.0,0.99491,0.0,0.72446]
[1778802178421,77.88,81209.9,0.0,0.99491,0.0,0.72446]
[1778802178569,77.88,81209.9,0.0,0.99491,0.0,0.72446]
[1778802182321,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802182657,77.88,81209.91,0.0,0.99491,0.0,0.72446]
[1778802186316,77.88,81210.53,0.0,0.99491,0.0,0.72416]
[1778802186476,77.88,81210.53,0.0,0.99491,0.0,0.72416]
[1778802189593,77.88,81211.13,0.0,0.99491,0.0,0.72388]
[1778802189714,77.88,81211.13,0.0,0.99491,0.0,0.72388]
[1778802189810,77.88,81211.13,0.0,0.99491,0.0,0.72388]
[1778802190314,77.88,81211.13,0.0,0.99491,0.0,0.72388]
[1778802190491,77.88,81211.13,0.0,0.99491,0.0,0.72388]
[1778802192889,77.88,81208.52,0.0,0.9949,0.0,0.72512]
[1778802194316,77.88,81208.52,0.0,0.9949,0.0,0.72512]
[1778802194456,77.88,81208.52,0.0,0.9949,0.0,0.72512]
[1778802194547,77.88,81205.9,0.0,0.99489,0.0,0.72637]
[1778802196011,77.88,81204.46,0.0,0.99489,0.0,0.72706]
[1778802196059,77.88,81204.46,0.0,0.99489,0.0,0.72706]
[1778802196177,77.88,81204.46,0.0,0.99489,0.0,0.72706]
[1778802196317,77.88,81204.46,0.0,0.99489,0.0,0.72706]
[1778802196400,77.88,81204.46,0.0,0.99489,0.0,0.72706]
[1778802196498,77.88,81202.95,0.0,0.99488,0.0,0.72778]
[1778802201952,77.88,81202.69,0.0,0.99488,0.0,0.7279]
[1778802203102,77.88,81202.69,0.0,0.99488,0.0,0.7279]
[1778802203256,77.88,81202.69,0.0,0.99488,0.0,0.7279]
[1778802203311,77.88,81202.69,0.0,0.99488,0.0,0.7279]
[1778802204067,77.88,81204.66,0.0,0.99489,0.0,0.72696]
[1778802204175,77.88,81204.66,0.0,0.99489,0.0,0.72696]
[1778802204315,77.88,81204.66,0.0,0.99489,0.0,0.72696]
[1778802204374,77.88,81204.92,0.0,0.99489,0.0,0.72684]
[1778802205981,77.88,81208.46,0.0,0.9949,0.0,0.72515]
[1778802212023,77.88,81209.77,0.0,0.99492,0.0,0.72313]
[1778802212979,77.88,81209.77,0.0,0.99492,0.0,0.72313]
[1778802213061,77.88,81209.77,0.0,0.99492,0.0,0.72313]
[1778802213188,77.88,81209.77,0.0,0.99492,0.0,0.72313]
[1778802213312,77.88,81209.77,0.0,0.99492,0.0,0.72313]
[1778802214121,77.88,81209.81,0.0,0.99492,0.0,0.72311]
[1778802214194,77.88,81209.81,0.0,0.99492,0.0,0.72311]
[1778802214313,77.88,81209.81,0.0,0.99492,0.0,0.72311]
[1778802214411,77.88,81209.81,0.0,0.99492,0.0,0.72311]
[1778802216330,77.88,81209.37,0.0,0.99492,0.0,0.72332]
[1778802217422,77.88,81209.37,0.0,0.99492,0.0,0.72332]
[1778802219937,77.88,81209.61,0.0,0.99492,0.0,0.7232]
[1778802220061,77.88,81209.61,0.0,0.99492,0.0,0.7232]
[1778802220072,77.88,81209.61,0.0,0.99492,0.0,0.7232]
[1778802220911,77.88,81210.15,0.0,0.99492,0.0,0.72295]
[1778802221030,77.88,81210.15,0.0,0.99492,0.0,0.72295]
[1778802221068,77.88,81210.15,0.0,0.99492,0.0,0.72295]
[1778802221086,77.88,81209.63,0.0,0.99492,0.0,0.72319]
[1778802222315,77.88,81209.63,0.0,0.99492,0.0,0.72319]
[1778802222440,77.88,81209.63,0.0,0.99492,0.0,0.72319]
[1778802226324,77.88,81209.67,0.0,0.99492,0.0,0.72317]
[1778802226374,77.88,81209.67,0.0,0.99492,0.0,0.72317]
[1778802227573,77.88,81209.67,0.0,0.99492,0.0,0.72317]
[1778802230316,77.88,81209.6,0.0,0.99492,0.0,0.72321]
[1778802230698,77.88,81209.6,0.0,0.99492,0.0,0.72321]
[1778802231261,77.88,81209.18,0.0,0.99492,0.0,0.72341]
[1778802233713,77.88,81209.14,0.0,0.99492,0.0,0.72343]
[1778802234315,77.88,81209.14,0.0,0.99492,0.0,0.72343]
[1778802235085,77.88,81209.11,0.0,0.99492,0.0,0.72344]
[1778802238314,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802238459,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802238811,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802239070,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802239083,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802239308,77.88,81209.04,0.0,0.99491,0.0,0.72347]
[1778802239410,77.88,81209.01,0.0,0.99491,0.0,0.72349]
[1778802240313,77.88,81209.01,0.0,0.99491,0.0,0.72349]
[1778802240950,77.88,81208.89,0.0,0.99491,0.0,0.72354]
[1778802242312,77.88,81208.14,0.0,0.99491,0.0,0.7239]
[1778802242455,77.88,81208.14,0.0,0.99491,0.0,0.7239]
[1778802247681,77.88,81208.45,0.0,0.99491,0.0,0.72375]
[1778802247692,77.88,81208.45,0.0,0.99491,0.0,0.72375]
[1778802247801,77.88,81208.45,0.0,0.99491,0.0,0.72375]
[1778802247810,77.88,81208.45,0.0,0.99491,0.0,0.72375]
[1778802249861,77.88,81208.2,0.0,0.99491,0.0,0.72387]
[1778802249918,77.88,81208.2,0.0,0.99491,0.0,0.72387]
[1778802250066,77.88,81208.2,0.0,0.99491,0.0,0.72387]
[1778802250289,77.88,81208.4,0.0,0.99491,0.0,0.72378]
[1778802255324,77.88,81208.07,0.0,0.99491,0.0,0.72393]
[1778802260359,77.88,81207.81,0.0,0.99491,0.0,0.72406]
[1778802262693,77.88,81204.59,0.0,0.9949,0.0,0.72559]
[1778802263881,77.88,81204.59,0.0,0.9949,0.0,0.72559]
[1778802264006,77.88,81203.64,0.0,0.99489,0.0,0.72604]
[1778802264061,77.88,81203.64,0.0,0.99489,0.0,0.72604]
[1778802264387,77.88,81202.86,0.0,0.99489,0.0,0.72642]
[1778802267408,77.88,81199.83,0.0,0.99488,0.0,0.72786]
[1778802272443,77.88,81199.32,0.0,0.99489,0.0,0.7267]
[1778802273450,77.88,81201.55,0.0,0.9949,0.0,0.72564]
[1778802275992,77.88,81201.96,0.0,0.9949,0.0,0.72544]
[1778802276071,77.88,81201.96,0.0,0.9949,0.0,0.72544]
[1778802276079,77.88,81201.96,0.0,0.9949,0.0,0.72544]
[1778802276315,77.88,81201.96,0.0,0.9949,0.0,0.72544]
[1778802276471,77.88,81201.95,0.0,0.9949,0.0,0.72545]
[1778802281359,77.88,81201.88,0.0,0.9949,0.0,0.72548]
[1778802283520,77.88,81205.16,0.0,0.99491,0.0,0.72392]
[1778802284291,77.88,81205.16,0.0,0.99491,0.0,0.72392]
[1778802284326,77.88,81205.16,0.0,0.99491,0.0,0.72392]
[1778802284467,77.88,81205.16,0.0,0.99491,0.0,0.72392]
[1778802284568,77.88,81205.16,0.0,0.99491,0.0,0.72392]
[1778802284639,77.88,81207.83,0.0,0.99492,0.0,0.72265]
[1778802286283,77.88,81209.51,0.0,0.99493,0.0,0.72185]
[1778802288323,77.88,81209.86,0.0,0.99493,0.0,0.72169]
[1778802288744,77.88,81209.86,0.0,0.99493,0.0,0.72169]
[1778802288815,77.88,81209.86,0.0,0.99493,0.0,0.72169]
[1778802293126,77.88,81208.69,0.0,0.99492,0.0,0.72224]
[1778802293347,77.88,81208.69,0.0,0.99492,0.0,0.72224]
[1778802299632,77.88,81208.61,0.0,0.99492,0.0,0.72228]
[1778802302653,77.88,81204.83,0.0,0.99491,0.0,0.72408]
[1778802303660,77.88,81199.89,0.0,0.99489,0.0,0.72643]
[1778802305875,77.88,81199.22,0.0,0.99489,0.0,0.72675]
[1778802305909,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802306017,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802306065,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802306184,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802307124,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802307174,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802307311,77.88,81198.63,0.0,0.99488,0.0,0.72703]
[1778802307688,77.88,81198.55,0.0,0.99488,0.0,0.72707]
[1778802308312,77.88,81198.55,0.0,0.99488,0.0,0.72707]
[1778802308851,77.88,81198.55,0.0,0.99488,0.0,0.72707]
[1778802308695,77.88,81197.3,0.0,0.99488,0.0,0.72767]
[1778802310709,77.88,81201.3,0.0,0.99489,0.0,0.72576]
[1778802311465,77.88,81201.3,0.0,0.99489,0.0,0.72576]
[1778802312322,77.88,81201.16,0.0,0.99489,0.0,0.72583]
[1778802312579,77.88,81201.16,0.0,0.99489,0.0,0.72583]
[1778802312811,77.88,81201.16,0.0,0.99489,0.0,0.72583]
[1778802312842,77.88,81202.57,0.0,0.9949,0.0,0.72515]
[1778802313082,77.88,81202.57,0.0,0.9949,0.0,0.72515]
[1778802316318,77.88,81204.91,0.0,0.99491,0.0,0.72404]
[1778802316434,77.88,81204.91,0.0,0.99491,0.0,0.72404]
[1778802316524,77.88,81204.91,0.0,0.99491,0.0,0.72404]
[1778802320316,77.88,81204.91,0.0,0.99491,0.0,0.72404]
[1778802320398,77.88,81204.91,0.0,0.99491,0.0,0.72404]
[1778802320779,77.88,81204.88,0.0,0.99491,0.0,0.72405]
[1778802322314,77.88,81204.31,0.0,0.99491,0.0,0.72432]
[1778802322469,77.88,81204.31,0.0,0.99491,0.0,0.72432]
[1778802322793,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802323013,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802323058,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802323124,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802323309,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802324316,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802324709,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802324798,77.88,81204.19,0.0,0.99491,0.0,0.72438]
[1778802328314,77.88,81205.2,0.0,0.99491,0.0,0.7239]
[1778802328355,77.88,81205.2,0.0,0.99491,0.0,0.7239]
[1778802328836,77.88,81205.22,0.0,0.99491,0.0,0.72389]
[1778802330834,77.88,81205.18,0.0,0.99491,0.0,0.72391]
[1778802330940,77.88,81205.18,0.0,0.99491,0.0,0.72391]
[1778802331060,77.88,81203.53,0.0,0.9949,0.0,0.7247]
[1778802332311,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802332383,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802332474,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802333202,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802333404,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802334316,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802334939,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802334411,77.88,81203.9,0.0,0.99491,0.0,0.72312]
[1778802336432,77.88,81204.0,0.0,0.99491,0.0,0.72307]
[1778802338317,77.88,81204.15,0.0,0.99492,0.0,0.723]
[1778802338601,77.88,81204.15,0.0,0.99492,0.0,0.723]
[1778802338813,77.88,81204.15,0.0,0.99492,0.0,0.723]
[1778802338908,77.88,81204.19,0.0,0.99492,0.0,0.72298]
[1778802339272,77.88,81204.19,0.0,0.99492,0.0,0.72298]
[1778802342321,77.88,81202.31,0.0,0.99491,0.0,0.72388]
[1778802342375,77.88,81202.31,0.0,0.99491,0.0,0.72388]
[1778802342936,77.88,81199.0,0.0,0.9949,0.0,0.72545]
[1778802343943,77.88,81194.17,0.0,0.99488,0.0,0.72776]
[1778802344177,77.88,81194.17,0.0,0.99488,0.0,0.72776]
[1778802344229,77.88,81194.17,0.0,0.99488,0.0,0.72776]
[1778802344315,77.88,81194.17,0.0,0.99488,0.0,0.72776]
[1778802344411,77.88,81194.17,0.0,0.99488,0.0,0.72776]
[1778802344950,77.88,81192.96,0.0,0.99487,0.0,0.72834]
[1778802346318,77.88,81192.12,0.0,0.99487,0.0,0.72874]
[1778802346683,77.88,81192.12,0.0,0.99487,0.0,0.72874]
[1778802346964,77.88,81188.13,0.0,0.99485,0.0,0.73065]
[1778802348256,77.88,81187.54,0.0,0.99485,0.0,0.73094]
[1778802348326,77.88,81187.54,0.0,0.99485,0.0,0.73094]
[1778802348476,77.88,81187.54,0.0,0.99485,0.0,0.73094]
[1778802348563,77.88,81187.54,0.0,0.99485,0.0,0.73094]
[1778802348698,77.88,81187.54,0.0,0.99485,0.0,0.73094]
[1778802348978,77.88,81187.44,0.0,0.99485,0.0,0.73098]
[1778802352318,77.88,81187.56,0.0,0.99485,0.0,0.73093]
[1778802352537,77.88,81187.56,0.0,0.99485,0.0,0.73093]
[1778802352625,77.88,81187.09,0.0,0.99485,0.0,0.73115]
[1778802356316,77.88,81187.25,0.0,0.99485,0.0,0.73107]
[1778802356475,77.88,81187.25,0.0,0.99485,0.0,0.73107]
[1778802356552,77.88,81186.94,0.0,0.99485,0.0,0.73122]
[1778802357040,77.88,81174.98,0.0,0.9948,0.0,0.73698]
[1778802358315,77.88,81174.98,0.0,0.9948,0.0,0.73698]
[1778802358751,77.88,81174.98,0.0,0.9948,0.0,0.73698]
[1778802358805,77.88,81177.27,0.0,0.99481,0.0,0.73588]
[1778802362322,77.88,81177.98,0.0,0.99481,0.0,0.73554]
[1778802362337,77.88,81177.98,0.0,0.99481,0.0,0.73554]
[1778802362495,77.88,81177.98,0.0,0.99481,0.0,0.73554]
[1778802362560,77.88,81177.98,0.0,0.99481,0.0,0.73554]
[1778802362661,77.88,81178.09,0.0,0.99481,0.0,0.73548]
[1778802364314,77.88,81178.25,0.0,0.99482,0.0,0.73541]
[1778802364383,77.88,81178.25,0.0,0.99482,0.0,0.73541]
[1778802364468,77.88,81174.89,0.0,0.9948,0.0,0.73703]
[1778802366673,77.88,81173.64,0.0,0.9948,0.0,0.73763]
[1778802366810,77.88,81144.22,0.0,0.99468,0.0,0.75198]
[1778802367520,77.88,81099.6,0.0,0.9945,0.0,0.7742]
[1778802368130,77.88,81098.13,0.0,0.99449,0.0,0.77495]
[1778802369671,77.88,81098.13,0.0,0.99449,0.0,0.77495]
[1778802369730,77.88,81098.13,0.0,0.99449,0.0,0.77495]
[1778802369834,77.88,81093.18,0.0,0.99447,0.0,0.77745]
[1778802370142,77.88,81083.23,0.0,0.99443,0.0,0.7825]
[1778802371817,77.88,81083.23,0.0,0.99443,0.0,0.7825]
[1778802371884,77.88,81083.23,0.0,0.99443,0.0,0.7825]
[1778802371976,77.88,81078.2,0.0,0.99441,0.0,0.78506]
[1778802372102,77.88,81078.2,0.0,0.99441,0.0,0.78506]
[1778802372315,77.88,81078.2,0.0,0.99441,0.0,0.78506]
[1778802372402,77.88,81073.46,0.0,0.99439,0.0,0.78748]
[1778802373169,77.88,81066.56,0.0,0.99436,0.0,0.79102]
[1778802374174,77.88,81063.9,0.0,0.99435,0.0,0.79239]
[1778802377187,77.88,81064.0,0.0,0.99435,0.0,0.79233]
[1778802377287,77.88,81064.0,0.0,0.99435,0.0,0.79233]
[1778802377370,77.88,81065.03,0.0,0.99436,0.0,0.79181]
[1778802379313,77.88,81063.68,0.0,0.99435,0.0,0.7925]
[1778802379440,77.88,81063.68,0.0,0.99435,0.0,0.7925]
[1778802379530,77.88,81061.03,0.0,0.99434,0.0,0.79386]
[1778802381316,77.88,81060.64,0.0,0.99434,0.0,0.79406]
[1778802381475,77.88,81060.64,0.0,0.99434,0.0,0.79406]
[1778802381567,77.88,81063.89,0.0,0.99435,0.0,0.79239]
[1778802384244,77.88,81070.72,0.0,0.99438,0.0,0.78888]
[1778802385315,77.88,81070.72,0.0,0.99438,0.0,0.78888]
[1778802385993,77.88,81070.72,0.0,0.99438,0.0,0.78888]
[1778802385414,77.88,81071.97,0.0,0.99439,0.0,0.78824]
[1778802388282,77.88,81074.09,0.0,0.99439,0.0,0.78716]
[1778802389318,77.88,81074.09,0.0,0.99439,0.0,0.78716]
[1778802389780,77.88,81074.09,0.0,0.99439,0.0,0.78716]
[1778802389848,77.88,81075.62,0.0,0.9944,0.0,0.78638]
[1778802391320,77.88,81076.93,0.0,0.99441,0.0,0.78571]
[1778802391651,77.88,81076.93,0.0,0.99441,0.0,0.78571]
[1778802391723,77.88,81077.27,0.0,0.99442,0.0,0.78405]
[1778802395314,77.88,81078.63,0.0,0.99442,0.0,0.78336]
[1778802395961,77.88,81078.63,0.0,0.99442,0.0,0.78336]
[1778802396050,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802396338,77.88,81081.75,0.0,0.99444,0.0,0.78177]
[1778802397313,77.88,81081.75,0.0,0.99444,0.0,0.78177]
[1778802397453,77.88,81081.75,0.0,0.99444,0.0,0.78177]
[1778802397504,77.88,81082.11,0.0,0.99444,0.0,0.78158]
[1778802401316,77.88,81082.82,0.0,0.99444,0.0,0.78122]
[1778802401445,77.88,81082.82,0.0,0.99444,0.0,0.78122]
[1778802401520,77.88,81083.34,0.0,0.99444,0.0,0.78096]
[1778802402380,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802403310,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802403567,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802403711,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802403808,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802403961,77.88,81080.78,0.0,0.99443,0.0,0.78226]
[1778802404048,77.88,81080.68,0.0,0.99443,0.0,0.78231]
[1778802404394,77.88,81074.46,0.0,0.99441,0.0,0.78548]
[1778802405401,77.88,81076.52,0.0,0.99442,0.0,0.78443]
[1778802407084,77.88,81079.37,0.0,0.99443,0.0,0.78298]
[1778802407186,77.88,81079.37,0.0,0.99443,0.0,0.78298]
[1778802407334,77.88,81079.37,0.0,0.99443,0.0,0.78298]
[1778802407577,77.88,81079.37,0.0,0.99443,0.0,0.78298]
[1778802407679,77.88,81080.39,0.0,0.99443,0.0,0.78246]
[1778802409429,77.88,81081.97,0.0,0.99444,0.0,0.78166]
[1778802410436,77.88,81084.05,0.0,0.99445,0.0,0.7806]
[1778802411311,77.88,81084.05,0.0,0.99445,0.0,0.7806]
[1778802411494,77.88,81084.05,0.0,0.99445,0.0,0.7806]
[1778802411589,77.88,81084.73,0.0,0.99445,0.0,0.78025]
[1778802413314,77.88,81084.39,0.0,0.99445,0.0,0.78043]
[1778802413320,77.88,81084.39,0.0,0.99445,0.0,0.78043]
[1778802413447,77.88,81084.39,0.0,0.99445,0.0,0.78043]
[1778802413561,77.88,81084.39,0.0,0.99445,0.0,0.78043]
[1778802413662,77.88,81085.18,0.0,0.99445,0.0,0.78002]
[1778802416471,77.88,81085.01,0.0,0.99445,0.0,0.78011]
[1778802417020,77.88,81085.01,0.0,0.99445,0.0,0.78011]
[1778802417318,77.88,81084.59,0.0,0.99445,0.0,0.78032]
[1778802418068,77.88,81084.59,0.0,0.99445,0.0,0.78032]
[1778802417492,77.88,81084.15,0.0,0.99445,0.0,0.78055]
[1778802420123,77.88,81083.51,0.0,0.99444,0.0,0.78087]
[1778802420138,77.88,81083.51,0.0,0.99444,0.0,0.78087]
[1778802420310,77.88,81083.51,0.0,0.99444,0.0,0.78087]
[1778802421313,77.88,81082.21,0.0,0.99444,0.0,0.78153]
[1778802421431,77.88,81082.21,0.0,0.99444,0.0,0.78153]
[1778802421527,77.88,81081.68,0.0,0.99444,0.0,0.7818]
[1778802422534,77.88,81083.63,0.0,0.99444,0.0,0.78081]
[1778802423541,77.88,81082.06,0.0,0.99444,0.0,0.78161]
[1778802425315,77.88,81082.53,0.0,0.99444,0.0,0.78137]
[1778802425434,77.88,81082.53,0.0,0.99444,0.0,0.78137]
[1778802425556,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802426501,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802426563,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802426692,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802426810,77.88,81080.02,0.0,0.99443,0.0,0.78265]
[1778802433611,77.88,81080.2,0.0,0.99443,0.0,0.78256]
[1778802435079,77.88,81080.2,0.0,0.99443,0.0,0.78256]
[1778802435324,77.88,81080.2,0.0,0.99443,0.0,0.78256]
[1778802435627,77.88,81071.71,0.0,0.9944,0.0,0.78689]
[1778802436634,77.88,81083.58,0.0,0.99444,0.0,0.78084]
[1778802437197,77.88,81083.58,0.0,0.99444,0.0,0.78084]
[1778802437313,77.88,81083.58,0.0,0.99444,0.0,0.78084]
[1778802437324,77.88,81083.58,0.0,0.99444,0.0,0.78084]
[1778802437641,77.88,81086.88,0.0,0.99446,0.0,0.77916]
[1778802438817,77.88,81086.88,0.0,0.99446,0.0,0.77916]
[1778802438936,77.88,81086.88,0.0,0.99446,0.0,0.77916]
[1778802439060,77.88,81086.88,0.0,0.99446,0.0,0.77916]
[1778802439655,77.88,81088.67,0.0,0.99447,0.0,0.77825]
[1778802441309,77.88,81088.91,0.0,0.99447,0.0,0.77813]
[1778802441532,77.88,81088.91,0.0,0.99447,0.0,0.77813]
[1778802441671,77.88,81088.93,0.0,0.99447,0.0,0.77812]
[1778802445698,77.88,81090.59,0.0,0.99447,0.0,0.77728]
[1778802448104,77.88,81091.04,0.0,0.99448,0.0,0.77705]
[1778802448225,77.88,81090.53,0.0,0.99447,0.0,0.77731]
[1778802448311,77.88,81090.53,0.0,0.99447,0.0,0.77731]
[1778802448719,77.88,81089.4,0.0,0.99447,0.0,0.77789]
[1778802449898,77.88,81089.4,0.0,0.99447,0.0,0.77789]
[1778802451740,77.88,81088.35,0.0,0.99447,0.0,0.77694]
[1778802456775,77.88,81088.71,0.0,0.99448,0.0,0.77676]
[1778802461810,77.88,81088.62,0.0,0.99448,0.0,0.7768]
[1778802462817,77.88,81092.08,0.0,0.99449,0.0,0.77506]
[1778802463214,77.88,81092.08,0.0,0.99449,0.0,0.77506]
[1778802463451,77.88,81092.08,0.0,0.99449,0.0,0.77506]
[1778802464059,77.88,81092.08,0.0,0.99449,0.0,0.77506]
[1778802464063,77.88,81092.08,0.0,0.99449,0.0,0.77506]
[1778802463824,77.88,81091.9,0.0,0.99449,0.0,0.77515]
[1778802464310,77.88,81091.9,0.0,0.99449,0.0,0.77515]
[1778802464497,77.88,81091.9,0.0,0.99449,0.0,0.77515]
[1778802464562,77.88,81091.9,0.0,0.99449,0.0,0.77515]
[1778802466336,77.88,81092.78,0.0,0.99449,0.0,0.7747]
[1778802467309,77.88,81092.73,0.0,0.99449,0.0,0.77473]
[1778802467442,77.88,81092.73,0.0,0.99449,0.0,0.77473]
[1778802467565,77.88,81092.73,0.0,0.99449,0.0,0.77473]
[1778802471157,77.88,81092.23,0.0,0.99449,0.0,0.77498]
[1778802471313,77.88,81092.23,0.0,0.99449,0.0,0.77498]
[1778802471596,77.88,81092.23,0.0,0.99449,0.0,0.77498]
[1778802471809,77.88,81092.23,0.0,0.99449,0.0,0.77498]
[1778802475908,77.88,81091.2,0.0,0.99449,0.0,0.7755]
[1778802477355,77.88,81091.37,0.0,0.99449,0.0,0.77541]
[1778802482957,77.88,81090.78,0.0,0.99448,0.0,0.77571]
[1778802483964,77.88,81089.49,0.0,0.99448,0.0,0.77636]
[1778802485204,77.88,81089.27,0.0,0.99448,0.0,0.77648]
[1778802485318,77.88,81089.27,0.0,0.99448,0.0,0.77648]
[1778802485327,77.88,81089.27,0.0,0.99448,0.0,0.77648]
[1778802485566,77.88,81089.27,0.0,0.99448,0.0,0.77648]
[1778802491013,77.88,81089.74,0.0,0.99448,0.0,0.77624]
[1778802496048,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802496418,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802499333,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802499756,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802499813,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802499823,77.88,81090.21,0.0,0.99448,0.0,0.776]
[1778802503101,77.88,81089.16,0.0,0.99448,0.0,0.77653]
[1778802506122,77.88,81086.61,0.0,0.99447,0.0,0.77782]
[1778802506275,77.88,81086.61,0.0,0.99447,0.0,0.77782]
[1778802506312,77.88,81086.61,0.0,0.99447,0.0,0.77782]
[1778802506416,77.88,81086.61,0.0,0.99447,0.0,0.77782]
[1778802506572,77.88,81086.61,0.0,0.99447,0.0,0.77782]
[1778802512166,77.88,81086.09,0.0,0.99448,0.0,0.77661]
[1778802516194,77.88,81087.49,0.0,0.99448,0.0,0.7759]
[1778802519644,77.88,81087.36,0.0,0.99448,0.0,0.77597]
[1778802521185,77.88,81087.31,0.0,0.99448,0.0,0.77599]
[1778802521306,77.88,81087.74,0.0,0.99448,0.0,0.77577]
[1778802521561,77.88,81087.74,0.0,0.99448,0.0,0.77577]
[1778802523246,77.88,81084.58,0.0,0.99447,0.0,0.77737]
[1778802524253,77.88,81081.46,0.0,0.99446,0.0,0.77895]
[1778802525748,77.88,81081.46,0.0,0.99446,0.0,0.77895]
[1778802525810,77.88,81081.46,0.0,0.99446,0.0,0.77895]
[1778802526011,77.88,81081.46,0.0,0.99446,0.0,0.77895]
[1778802526058,77.88,81081.46,0.0,0.99446,0.0,0.77895]
[1778802526429,77.88,81082.16,0.0,0.99446,0.0,0.7786]
[1778802526430,77.88,81079.62,0.0,0.99445,0.0,0.77989]
[1778802529276,77.88,81078.95,0.0,0.99445,0.0,0.78023]
[1778802529322,77.88,81078.95,0.0,0.99445,0.0,0.78023]
[1778802529338,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802530748,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802530810,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802530994,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802531067,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802531182,77.88,81079.19,0.0,0.99445,0.0,0.78011]
[1778802531306,77.88,81081.36,0.0,0.99446,0.0,0.77901]
[1778802533223,77.88,81081.34,0.0,0.99446,0.0,0.77902]
[1778802533322,77.88,81081.34,0.0,0.99446,0.0,0.77902]
[1778802533447,77.88,81081.34,0.0,0.99446,0.0,0.77902]
[1778802533565,77.88,81081.34,0.0,0.99446,0.0,0.77902]
[1778802533634,77.88,81081.34,0.0,0.99446,0.0,0.77902]
[1778802533735,77.88,81080.04,0.0,0.99445,0.0,0.77968]
[1778802534327,77.88,81081.04,0.0,0.99445,0.0,0.77917]
[1778802537313,77.88,81081.52,0.0,0.99446,0.0,0.77892]
[1778802537578,77.88,81081.52,0.0,0.99446,0.0,0.77892]
[1778802538159,77.88,81083.4,0.0,0.99446,0.0,0.77797]
[1778802538355,77.88,81086.98,0.0,0.99448,0.0,0.77616]
[1778802539311,77.88,81086.98,0.0,0.99448,0.0,0.77616]
[1778802539398,77.88,81086.98,0.0,0.99448,0.0,0.77616]
[1778802541313,77.88,81086.99,0.0,0.99448,0.0,0.77615]
[1778802541451,77.88,81086.99,0.0,0.99448,0.0,0.77615]
[1778802541544,77.88,81085.57,0.0,0.99447,0.0,0.77687]
[1778802542383,77.88,81084.56,0.0,0.99447,0.0,0.77738]
[1778802545314,77.88,81085.04,0.0,0.99447,0.0,0.77714]
[1778802545472,77.88,81085.04,0.0,0.99447,0.0,0.77714]
[1778802547313,77.88,81084.95,0.0,0.99447,0.0,0.77719]
[1778802547654,77.88,81084.95,0.0,0.99447,0.0,0.77719]
[1778802553460,77.88,81083.85,0.0,0.99447,0.0,0.77774]
[1778802558495,77.88,81084.43,0.0,0.99447,0.0,0.77745]
[1778802560749,77.88,81084.33,0.0,0.99447,0.0,0.7775]
[1778802560808,77.88,81084.33,0.0,0.99447,0.0,0.7775]
[1778802560821,77.88,81084.33,0.0,0.99447,0.0,0.7775]
[1778802561059,77.88,81084.33,0.0,0.99447,0.0,0.7775]
[1778802562523,77.88,81078.62,0.0,0.99444,0.0,0.7804]
[1778802563530,77.88,81073.34,0.0,0.99442,0.0,0.78308]
[1778802564537,77.88,81071.79,0.0,0.99442,0.0,0.78387]
[1778802566403,77.88,81071.71,0.0,0.99442,0.0,0.78391]
[1778802567324,77.88,81071.45,0.0,0.99441,0.0,0.78405]
[1778802567597,77.88,81071.45,0.0,0.99441,0.0,0.78405]
[1778802567814,77.88,81071.45,0.0,0.99441,0.0,0.78405]
[1778802567910,77.88,81071.26,0.0,0.99441,0.0,0.78414]
[1778802573600,77.88,81073.86,0.0,0.99444,0.0,0.78134]
[1778802579223,77.88,81073.54,0.0,0.99443,0.0,0.7815]
[1778802579313,77.88,81075.5,0.0,0.99444,0.0,0.7805]
[1778802579320,77.88,81075.5,0.0,0.99444,0.0,0.7805]
[1778802579450,77.88,81075.5,0.0,0.99444,0.0,0.7805]
[1778802579571,77.88,81075.5,0.0,0.99444,0.0,0.7805]
[1778802579729,77.88,81075.5,0.0,0.99444,0.0,0.7805]
[1778802582797,77.88,81077.9,0.0,0.99445,0.0,0.77928]
[1778802582809,77.88,81077.9,0.0,0.99445,0.0,0.77928]
[1778802582857,77.88,81077.9,0.0,0.99445,0.0,0.77928]
[1778802583059,77.88,81077.9,0.0,0.99445,0.0,0.77928]
[1778802583158,77.88,81079.0,0.0,0.99446,0.0,0.77872]
[1778802583308,77.88,81079.0,0.0,0.99446,0.0,0.77872]
[1778802583478,77.88,81079.0,0.0,0.99446,0.0,0.77872]
[1778802584678,77.88,81075.95,0.0,0.99444,0.0,0.78027]
[1778802585313,77.88,81075.95,0.0,0.99444,0.0,0.78027]
[1778802585632,77.88,81075.95,0.0,0.99444,0.0,0.78027]
[1778802589309,77.88,81075.69,0.0,0.99444,0.0,0.7804]
[1778802589379,77.88,81075.69,0.0,0.99444,0.0,0.7804]
[1778802593261,77.88,81076.02,0.0,0.99444,0.0,0.78024]
[1778802593311,77.88,81076.03,0.0,0.99444,0.0,0.78023]
[1778802593323,77.88,81076.03,0.0,0.99444,0.0,0.78023]
[1778802593441,77.88,81076.03,0.0,0.99444,0.0,0.78023]
[1778802593560,77.88,81076.03,0.0,0.99444,0.0,0.78023]
[1778802593660,77.88,81076.03,0.0,0.99444,0.0,0.78023]
[1778802595756,77.88,81079.61,0.0,0.99446,0.0,0.77841]
[1778802596407,77.88,81079.61,0.0,0.99446,0.0,0.77841]
[1778802596416,77.88,81079.61,0.0,0.99446,0.0,0.77841]
[1778802596558,77.88,81079.61,0.0,0.99446,0.0,0.77841]
[1778802596763,77.88,81083.61,0.0,0.99448,0.0,0.77639]
[1778802597770,77.88,81079.53,0.0,0.99446,0.0,0.77846]
[1778802599268,77.88,81079.53,0.0,0.99446,0.0,0.77846]
[1778802599278,77.88,81078.79,0.0,0.99446,0.0,0.77883]
[1778802599310,77.88,81078.79,0.0,0.99446,0.0,0.77883]
[1778802599784,77.88,81078.11,0.0,0.99445,0.0,0.77918]
[1778802602288,77.88,81077.75,0.0,0.99445,0.0,0.77936]
[1778802602805,77.88,81074.53,0.0,0.99444,0.0,0.78099]
[1778802605341,77.88,81073.21,0.0,0.99443,0.0,0.78167]
[1778802605478,77.88,81073.21,0.0,0.99443,0.0,0.78167]
[1778802605559,77.88,81073.21,0.0,0.99443,0.0,0.78167]
[1778802605827,77.88,81073.14,0.0,0.99443,0.0,0.7817]
[1778802608196,77.88,81073.52,0.0,0.99443,0.0,0.78151]
[1778802608324,77.88,81073.56,0.0,0.99443,0.0,0.78149]
[1778802608562,77.88,81073.56,0.0,0.99443,0.0,0.78149]
[1778802613206,77.88,81072.81,0.0,0.99443,0.0,0.78187]
[1778802613289,77.88,81073.6,0.0,0.99443,0.0,0.78147]
[1778802613310,77.88,81073.6,0.0,0.99443,0.0,0.78147]
[1778802613322,77.88,81073.6,0.0,0.99443,0.0,0.78147]
[1778802613562,77.88,81073.6,0.0,0.99443,0.0,0.78147]
[1778802613883,77.88,81073.03,0.0,0.99443,0.0,0.78176]
[1778802618918,77.88,81071.65,0.0,0.99443,0.0,0.78246]
[1778802622757,77.88,81069.71,0.0,0.99442,0.0,0.78345]
[1778802622810,77.88,81069.71,0.0,0.99442,0.0,0.78345]
[1778802622924,77.88,81069.71,0.0,0.99442,0.0,0.78345]
[1778802623065,77.88,81069.71,0.0,0.99442,0.0,0.78345]
[1778802623134,77.88,81069.59,0.0,0.99442,0.0,0.78351]
[1778802628988,77.88,81064.69,0.0,0.9944,0.0,0.78601]
[1778802631506,77.88,81064.74,0.0,0.99441,0.0,0.7845]
[1778802631560,77.88,81064.74,0.0,0.99441,0.0,0.7845]
[1778802631623,77.88,81064.74,0.0,0.99441,0.0,0.7845]
[1778802631808,77.88,81064.74,0.0,0.99441,0.0,0.7845]
[1778802632009,77.88,81064.8,0.0,0.99441,0.0,0.78447]
[1778802634023,77.88,81059.98,0.0,0.99439,0.0,0.78693]
[1778802635030,77.88,81056.03,0.0,0.99437,0.0,0.78896]
[1778802638051,77.88,81059.12,0.0,0.99438,0.0,0.78737]
[1778802639752,77.88,81058.61,0.0,0.99438,0.0,0.78763]
[1778802639814,77.88,81058.61,0.0,0.99438,0.0,0.78763]
[1778802639815,77.88,81058.61,0.0,0.99438,0.0,0.78763]
[1778802640066,77.88,81058.61,0.0,0.99438,0.0,0.78763]
[1778802640168,77.88,81059.23,0.0,0.99438,0.0,0.78732]
[1778802642079,77.88,81055.5,0.0,0.99437,0.0,0.78923]
[1778802646107,77.88,81052.94,0.0,0.99436,0.0,0.79054]
[1778802648936,77.88,81053.43,0.0,0.99436,0.0,0.79029]
[1778802648997,77.88,81053.43,0.0,0.99436,0.0,0.79029]
[1778802649062,77.88,81053.43,0.0,0.99436,0.0,0.79029]
[1778802649128,77.88,81053.02,0.0,0.99436,0.0,0.7905]
[1778802654163,77.88,81047.4,0.0,0.99433,0.0,0.7934]
[1778802657846,77.88,81047.72,0.0,0.99434,0.0,0.79323]
[1778802657854,77.88,81047.72,0.0,0.99434,0.0,0.79323]
[1778802658059,77.88,81047.72,0.0,0.99434,0.0,0.79323]
[1778802658191,77.88,81047.8,0.0,0.99434,0.0,0.79319]
[1778802662221,77.88,81044.72,0.0,0.99432,0.0,0.79478]
[1778802663280,77.88,81044.72,0.0,0.99432,0.0,0.79478]
[1778802663525,77.88,81043.85,0.0,0.99432,0.0,0.79523]
[1778802664606,77.88,81043.64,0.0,0.99432,0.0,0.79534]
[1778802664690,77.88,81043.64,0.0,0.99432,0.0,0.79534]
[1778802664810,77.88,81043.64,0.0,0.99432,0.0,0.79534]
[1778802665243,77.88,81043.5,0.0,0.99432,0.0,0.79541]
[1778802670277,77.88,81042.36,0.0,0.99431,0.0,0.796]
[1778802672291,77.88,81044.67,0.0,0.99432,0.0,0.7948]
[1778802673276,77.88,81044.67,0.0,0.99432,0.0,0.7948]
[1778802673320,77.88,81044.67,0.0,0.99432,0.0,0.7948]
[1778802673298,77.88,81044.46,0.0,0.99432,0.0,0.79491]
[1778802673579,77.88,81044.46,0.0,0.99432,0.0,0.79491]
[1778802673808,77.88,81044.46,0.0,0.99432,0.0,0.79491]
[1778802674305,77.88,81044.1,0.0,0.99432,0.0,0.7951]
[1778802675312,77.88,81049.97,0.0,0.99435,0.0,0.79207]
[1778802676319,77.88,81055.56,0.0,0.99437,0.0,0.7892]
[1778802677326,77.88,81063.84,0.0,0.9944,0.0,0.78496]
[1778802678333,77.88,81070.3,0.0,0.99443,0.0,0.78166]
[1778802679851,77.88,81071.4,0.0,0.99444,0.0,0.7811]
[1778802679862,77.88,81071.4,0.0,0.99444,0.0,0.7811]
[1778802680347,77.88,81071.89,0.0,0.99444,0.0,0.78085]
[1778802681092,77.88,81071.89,0.0,0.99444,0.0,0.78085]
[1778802682361,77.88,81083.14,0.0,0.99448,0.0,0.77515]
[1778802684375,77.88,81085.25,0.0,0.99449,0.0,0.77408]
[1778802686475,77.88,81085.95,0.0,0.9945,0.0,0.77373]
[1778802686528,77.88,81085.95,0.0,0.9945,0.0,0.77373]
[1778802686563,77.88,81085.95,0.0,0.9945,0.0,0.77373]
[1778802686664,77.88,81086.03,0.0,0.9945,0.0,0.77369]
[1778802693271,77.88,81086.22,0.0,0.99451,0.0,0.77212]
[1778802693535,77.88,81086.2,0.0,0.99451,0.0,0.77213]
[1778802694496,77.88,81086.38,0.0,0.99451,0.0,0.77204]
[1778802694528,77.88,81086.38,0.0,0.99451,0.0,0.77204]
[1778802694560,77.88,81086.38,0.0,0.99451,0.0,0.77204]
[1778802694597,77.88,81086.16,0.0,0.99451,0.0,0.77215]
[1778802700487,77.88,81087.25,0.0,0.99451,0.0,0.7716]
[1778802703347,77.88,81087.43,0.0,0.99451,0.0,0.77151]
[1778802703412,77.88,81087.55,0.0,0.99451,0.0,0.77145]
[1778802703561,77.88,81087.55,0.0,0.99451,0.0,0.77145]
[1778802703635,77.88,81087.14,0.0,0.99451,0.0,0.77166]
[1778802707536,77.88,81089.25,0.0,0.99452,0.0,0.7706]
[1778802712571,77.88,81087.28,0.0,0.99451,0.0,0.77159]
[1778802716431,77.88,81086.73,0.0,0.99451,0.0,0.77187]
[1778802716776,77.88,81086.73,0.0,0.99451,0.0,0.77187]
[1778802720627,77.88,81086.12,0.0,0.99451,0.0,0.77217]
[1778802721732,77.88,81086.12,0.0,0.99451,0.0,0.77217]
[1778802721809,77.88,81086.12,0.0,0.99451,0.0,0.77217]
[1778802721818,77.88,81086.12,0.0,0.99451,0.0,0.77217]
[1778802721822,77.88,81084.17,0.0,0.9945,0.0,0.77316]
[1778802725065,77.88,81083.17,0.0,0.99449,0.0,0.77366]
[1778802725273,77.88,81083.17,0.0,0.99449,0.0,0.77366]
[1778802725362,77.88,81083.25,0.0,0.99449,0.0,0.77362]
[1778802729069,77.88,81081.47,0.0,0.99449,0.0,0.77452]
[1778802729179,77.88,81081.47,0.0,0.99449,0.0,0.77452]
[1778802729270,77.88,81081.29,0.0,0.99449,0.0,0.77461]
[1778802733063,77.88,81081.11,0.0,0.99449,0.0,0.7747]
[1778802733222,77.88,81081.11,0.0,0.99449,0.0,0.7747]
[1778802733270,77.88,81080.86,0.0,0.99448,0.0,0.77483]
[1778802733438,77.88,81080.86,0.0,0.99448,0.0,0.77483]
[1778802735075,77.88,81081.37,0.0,0.99449,0.0,0.77457]
[1778802735210,77.88,81081.37,0.0,0.99449,0.0,0.77457]
[1778802735277,77.88,81081.19,0.0,0.99449,0.0,0.77466]
[1778802739063,77.88,81079.96,0.0,0.99448,0.0,0.77528]
[1778802739281,77.88,81079.96,0.0,0.99448,0.0,0.77528]
[1778802739375,77.88,81079.92,0.0,0.99448,0.0,0.7753]
[1778802740769,77.88,81077.19,0.0,0.99447,0.0,0.77668]
[1778802741776,77.88,81075.38,0.0,0.99446,0.0,0.7776]
[1778802743061,77.88,81075.38,0.0,0.99446,0.0,0.7776]
[1778802743159,77.88,81075.38,0.0,0.99446,0.0,0.7776]
[1778802743160,77.88,81075.1,0.0,0.99446,0.0,0.77774]
[1778802745126,77.88,81074.86,0.0,0.99446,0.0,0.77787]
[1778802745228,77.88,81074.86,0.0,0.99446,0.0,0.77787]
[1778802745544,77.88,81074.86,0.0,0.99446,0.0,0.77787]
[1778802749059,77.88,81072.68,0.0,0.99445,0.0,0.77897]
[1778802749160,77.88,81073.3,0.0,0.99445,0.0,0.77866]
[1778802749563,77.88,81073.3,0.0,0.99445,0.0,0.77866]
[1778802751068,77.88,81073.35,0.0,0.99445,0.0,0.77863]
[1778802751171,77.88,81073.35,0.0,0.99445,0.0,0.77863]
[1778802751263,77.88,81073.42,0.0,0.99446,0.0,0.77712]
[1778802753066,77.88,81074.45,0.0,0.99447,0.0,0.77659]
[1778802753179,77.88,81074.45,0.0,0.99447,0.0,0.77659]
[1778802753246,77.88,81073.71,0.0,0.99447,0.0,0.77697]
[1778802756496,77.88,81073.78,0.0,0.99447,0.0,0.77693]
[1778802756601,77.88,81073.78,0.0,0.99447,0.0,0.77693]
[1778802756881,77.88,81084.86,0.0,0.99451,0.0,0.77134]
[1778802757888,77.88,81087.34,0.0,0.99452,0.0,0.77009]
[1778802759065,77.88,81087.34,0.0,0.99452,0.0,0.77009]
[1778802759112,77.88,81087.34,0.0,0.99452,0.0,0.77009]
[1778802759147,77.88,81086.82,0.0,0.99452,0.0,0.77035]
[1778802763063,77.88,81087.31,0.0,0.99452,0.0,0.7701]
[1778802763388,77.88,81087.31,0.0,0.99452,0.0,0.7701]
[1778802763410,77.88,81086.99,0.0,0.99452,0.0,0.77027]
[1778802767065,77.88,81086.97,0.0,0.99452,0.0,0.77028]
[1778802767123,77.88,81086.97,0.0,0.99452,0.0,0.77028]
[1778802767164,77.88,81087.01,0.0,0.99452,0.0,0.77026]
[1778802771070,77.88,81086.95,0.0,0.99452,0.0,0.77029]
[1778802771145,77.88,81086.95,0.0,0.99452,0.0,0.77029]
[1778802771232,77.88,81088.78,0.0,0.99453,0.0,0.76937]
[1778802775062,77.88,81089.57,0.0,0.99453,0.0,0.76897]
[1778802775191,77.88,81089.57,0.0,0.99453,0.0,0.76897]
[1778802775284,77.88,81089.96,0.0,0.99453,0.0,0.76877]
[1778802779060,77.88,81089.57,0.0,0.99453,0.0,0.76897]
[1778802779363,77.88,81089.57,0.0,0.99453,0.0,0.76897]
[1778802779062,77.88,81089.72,0.0,0.99453,0.0,0.76889]
[1778802782063,77.88,81087.08,0.0,0.99452,0.0,0.77022]
[1778802783073,77.88,81087.08,0.0,0.99452,0.0,0.77022]
[1778802783228,77.88,81087.08,0.0,0.99452,0.0,0.77022]
[1778802783322,77.88,81087.13,0.0,0.99452,0.0,0.7702]
[1778802785064,77.88,81086.25,0.0,0.99452,0.0,0.77064]
[1778802785184,77.88,81086.25,0.0,0.99452,0.0,0.77064]
[1778802785221,77.88,81086.08,0.0,0.99452,0.0,0.77072]
[1778802789065,77.88,81085.25,0.0,0.99451,0.0,0.77114]
[1778802789165,77.88,81085.25,0.0,0.99451,0.0,0.77114]
[1778802789258,77.88,81085.62,0.0,0.99451,0.0,0.77095]
[1778802791065,77.88,81086.31,0.0,0.99452,0.0,0.77061]
[1778802791458,77.88,81086.31,0.0,0.99452,0.0,0.77061]
[1778802791126,77.88,81086.25,0.0,0.99452,0.0,0.77064]
[1778802795059,77.88,81086.82,0.0,0.99452,0.0,0.77035]
[1778802795212,77.88,81086.82,0.0,0.99452,0.0,0.77035]
[1778802795308,77.88,81086.82,0.0,0.99452,0.0,0.77035]
[1778802799064,77.88,81086.01,0.0,0.99452,0.0,0.77076]
[1778802799179,77.88,81086.01,0.0,0.99452,0.0,0.77076]
[1778802799183,77.88,81085.26,0.0,0.99451,0.0,0.77114]
[1778802800190,77.88,81083.89,0.0,0.99451,0.0,0.77183]
[1778802802414,77.88,81083.27,0.0,0.9945,0.0,0.77214]
[1778802802426,77.88,81083.27,0.0,0.9945,0.0,0.77214]
[1778802803060,77.88,81082.64,0.0,0.9945,0.0,0.77246]
[1778802803211,77.88,81083.13,0.0,0.9945,0.0,0.77221]
[1778802808246,77.88,81083.42,0.0,0.99451,0.0,0.77206]
[1778802811467,77.88,81083.59,0.0,0.99451,0.0,0.77198]
[1778802813677,77.88,81085.11,0.0,0.99452,0.0,0.76974]
[1778802819323,77.88,81084.38,0.0,0.99452,0.0,0.77011]
[1778802821540,77.88,81084.41,0.0,0.99452,0.0,0.77009]
[1778802824791,77.88,81084.06,0.0,0.99452,0.0,0.77027]
[1778802831409,77.88,81084.21,0.0,0.99452,0.0,0.77019]
[1778802833249,77.88,81084.22,0.0,0.99452,0.0,0.77019]
[1778802833525,77.88,81083.43,0.0,0.99452,0.0,0.77059]
[1778802839465,77.88,81082.96,0.0,0.99451,0.0,0.77082]
[1778802840472,77.88,81080.42,0.0,0.9945,0.0,0.7721]
[1778802841479,77.88,81075.38,0.0,0.99448,0.0,0.77465]
[1778802842486,77.88,81071.9,0.0,0.99447,0.0,0.77641]
[1778802847521,77.88,81070.78,0.0,0.99446,0.0,0.77698]
[1778802849535,77.88,81068.04,0.0,0.99445,0.0,0.77837]
[1778802854570,77.88,81067.99,0.0,0.99445,0.0,0.77839]
[1778802856584,77.88,81066.88,0.0,0.99445,0.0,0.77895]
[1778802860612,77.88,81064.63,0.0,0.99444,0.0,0.7801]
[1778802865647,77.88,81064.35,0.0,0.99444,0.0,0.78024]
[1778802866654,77.88,81059.08,0.0,0.99441,0.0,0.78292]
[1778802868283,77.88,81059.08,0.0,0.99441,0.0,0.78292]
[1778802868529,77.88,81059.08,0.0,0.99441,0.0,0.78292]
[1778802868384,77.88,81055.65,0.0,0.9944,0.0,0.78468]
[1778802868668,77.88,81056.99,0.0,0.99441,0.0,0.78399]
[1778802874712,77.88,81057.04,0.0,0.99442,0.0,0.78248]
[1778802879747,77.88,81057.12,0.0,0.99442,0.0,0.78244]
[1778802881535,77.88,81057.12,0.0,0.99442,0.0,0.78244]
[1778802883877,77.88,81057.5,0.0,0.99442,0.0,0.78224]
[1778802889817,77.88,81061.31,0.0,0.99443,0.0,0.7803]
[1778802890824,77.88,81063.03,0.0,0.99444,0.0,0.77943]
[1778802896866,77.88,81062.38,0.0,0.99444,0.0,0.77976]
[1778802901901,77.88,81060.43,0.0,0.99443,0.0,0.78075]
[1778802906936,77.88,81059.27,0.0,0.99443,0.0,0.78134]
[1778802917006,77.88,81059.37,0.0,0.99443,0.0,0.78129]
[1778802925062,77.88,81059.36,0.0,0.99443,0.0,0.7813]
[1778802930097,77.88,81059.47,0.0,0.99443,0.0,0.78124]
[1778802932111,77.88,81058.62,0.0,0.99443,0.0,0.78019]
[1778802933118,77.88,81059.73,0.0,0.99444,0.0,0.77962]
[1778802936493,77.88,81059.74,0.0,0.99444,0.0,0.77962]
[1778802936584,77.88,81058.14,0.0,0.99443,0.0,0.78043]
[1778802937077,77.88,81058.14,0.0,0.99443,0.0,0.78043]
[1778802937245,77.88,81058.14,0.0,0.99443,0.0,0.78043]
[1778802937306,77.88,81058.0,0.0,0.99443,0.0,0.7805]
[1778802943190,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944247,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944249,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944312,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944371,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944562,77.88,81055.25,0.0,0.99442,0.0,0.7819]
[1778802944399,77.88,81055.55,0.0,0.99442,0.0,0.78175]
[1778802950239,77.88,81054.47,0.0,0.99442,0.0,0.7823]
[1778802953961,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954036,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954046,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954063,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954271,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954312,77.88,81054.48,0.0,0.99442,0.0,0.7823]
[1778802954357,77.88,81054.62,0.0,0.99442,0.0,0.78222]
[1778802958295,77.88,81058.53,0.0,0.99443,0.0,0.78023]
[1778802959304,77.88,81060.99,0.0,0.99444,0.0,0.77898]
[1778802960313,77.88,81069.16,0.0,0.99448,0.0,0.77484]
[1778802961318,77.88,81072.27,0.0,0.99449,0.0,0.77327]
[1778802962969,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963050,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963056,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963070,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963189,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963316,77.88,81071.42,0.0,0.99449,0.0,0.7737]
[1778802963332,77.88,81071.39,0.0,0.99449,0.0,0.77371]
[1778802968367,77.88,81071.29,0.0,0.99449,0.0,0.77376]
[1778802973402,77.88,81070.88,0.0,0.99448,0.0,0.77397]
[1778802978437,77.88,81069.66,0.0,0.99448,0.0,0.77459]
[1778802979708,77.88,81069.57,0.0,0.99448,0.0,0.77463]
[1778802979758,77.88,81069.57,0.0,0.99448,0.0,0.77463]
[1778802979812,77.88,81069.57,0.0,0.99448,0.0,0.77463]
[1778802979904,77.88,81069.57,0.0,0.99448,0.0,0.77463]
[1778802980071,77.88,81069.57,0.0,0.99448,0.0,0.77463]
[1778802980451,77.88,81069.53,0.0,0.99448,0.0,0.77465]
[1778802981529,77.88,81069.53,0.0,0.99448,0.0,0.77465]
[1778802983076,77.88,81069.53,0.0,0.99448,0.0,0.77465]
[1778802983311,77.88,81069.53,0.0,0.99448,0.0,0.77465]
[1778802983558,77.88,81069.53,0.0,0.99448,0.0,0.77465]
[1778802988702,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802988762,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802988775,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802988810,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802988910,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802989062,77.88,81070.76,0.0,0.99448,0.0,0.77403]
[1778802989514,77.88,81071.65,0.0,0.99449,0.0,0.77358]
[1778802993268,77.88,81071.64,0.0,0.9945,0.0,0.77211]
[1778802993483,77.88,81071.64,0.0,0.9945,0.0,0.77211]
[1778802996318,77.88,81071.43,0.0,0.9945,0.0,0.77222]
[1778802996563,77.88,81073.83,0.0,0.99451,0.0,0.77101]
[1778802998355,77.88,81073.86,0.0,0.99451,0.0,0.77099]
[1778802999112,77.88,81074.25,0.0,0.99451,0.0,0.77079]
[1778802999176,77.88,81074.25,0.0,0.99451,0.0,0.77079]
[1778802999309,77.88,81074.25,0.0,0.99451,0.0,0.77079]
[1778802999383,77.88,81074.25,0.0,0.99451,0.0,0.77079]
[1778802999576,77.88,81074.25,0.0,0.99451,0.0,0.77079]
[1778802999584,77.88,81074.29,0.0,0.99451,0.0,0.77077]
[1778803001526,77.88,81074.08,0.0,0.99451,0.0,0.77088]
[1778803003065,77.88,81073.88,0.0,0.99451,0.0,0.77098]
[1778803003236,77.88,81073.88,0.0,0.99451,0.0,0.77098]
[1778803003313,77.88,81073.88,0.0,0.99451,0.0,0.77098]
[1778803008649,77.88,81073.88,0.0,0.99451,0.0,0.77098]
[1778803013684,77.88,81075.91,0.0,0.99452,0.0,0.76996]
[1778803015698,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803016733,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803016786,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803016813,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803016839,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803017012,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803017067,77.88,81078.32,0.0,0.99453,0.0,0.76875]
[1778803017113,77.88,81079.0,0.0,0.99453,0.0,0.7684]
[1778803023450,77.88,81078.47,0.0,0.99453,0.0,0.76867]
[1778803023511,77.88,81078.47,0.0,0.99453,0.0,0.76867]
[1778803023568,77.88,81078.47,0.0,0.99453,0.0,0.76867]
[1778803023574,77.88,81078.47,0.0,0.99453,0.0,0.76867]
[1778803023661,77.88,81077.94,0.0,0.99452,0.0,0.76894]
[1778803023810,77.88,81077.94,0.0,0.99452,0.0,0.76894]
[1778803023912,77.88,81077.94,0.0,0.99452,0.0,0.76894]
[1778803027061,77.88,81078.67,0.0,0.99453,0.0,0.76857]
[1778803027204,77.88,81078.67,0.0,0.99453,0.0,0.76857]
[1778803027283,77.88,81078.75,0.0,0.99453,0.0,0.76853]
[1778803029060,77.88,81078.75,0.0,0.99453,0.0,0.76853]
[1778803029305,77.88,81078.75,0.0,0.99453,0.0,0.76853]
[1778803029395,77.88,81078.75,0.0,0.99453,0.0,0.76853]
[1778803033060,77.88,81078.72,0.0,0.99453,0.0,0.76855]
[1778803033446,77.88,81078.72,0.0,0.99453,0.0,0.76855]
[1778803033537,77.88,81078.7,0.0,0.99453,0.0,0.76856]
[1778803036608,77.88,81078.55,0.0,0.99453,0.0,0.76863]
[1778803037082,77.88,81078.55,0.0,0.99453,0.0,0.76863]
[1778803037299,77.88,81078.55,0.0,0.99453,0.0,0.76863]
[1778803037316,77.88,81078.55,0.0,0.99453,0.0,0.76863]
[1778803037380,77.88,81078.55,0.0,0.99453,0.0,0.76863]
[1778803037474,77.88,81080.51,0.0,0.99453,0.0,0.76765]
[1778803041070,77.88,81080.54,0.0,0.99453,0.0,0.76763]
[1778803041185,77.88,81080.54,0.0,0.99453,0.0,0.76763]
[1778803041224,77.88,81081.32,0.0,0.99454,0.0,0.76724]
[1778803043076,77.88,81080.88,0.0,0.99454,0.0,0.76746]
[1778803043341,77.88,81080.7,0.0,0.99453,0.0,0.76755]
[1778803047066,77.88,81080.34,0.0,0.99453,0.0,0.76773]
[1778803047527,77.88,81080.34,0.0,0.99453,0.0,0.76773]
[1778803047560,77.88,81080.34,0.0,0.99453,0.0,0.76773]
[1778803047727,77.88,81080.56,0.0,0.99453,0.0,0.76762]
[1778803048243,77.88,81080.56,0.0,0.99453,0.0,0.76762]
[1778803048760,77.88,81080.74,0.0,0.99454,0.0,0.76753]
[1778803051064,77.88,81081.09,0.0,0.99454,0.0,0.76735]
[1778803051174,77.88,81081.09,0.0,0.99454,0.0,0.76735]
[1778803051267,77.88,81080.72,0.0,0.99455,0.0,0.76607]
[1778803051958,77.88,81077.08,0.0,0.99453,0.0,0.7679]
[1778803052965,77.88,81073.15,0.0,0.99451,0.0,0.76988]
[1778803055075,77.88,81073.71,0.0,0.99452,0.0,0.76959]
[1778803055265,77.88,81073.71,0.0,0.99452,0.0,0.76959]
[1778803055353,77.88,81073.98,0.0,0.99452,0.0,0.76946]
[1778803059063,77.88,81074.61,0.0,0.99452,0.0,0.76914]
[1778803059426,77.88,81074.61,0.0,0.99452,0.0,0.76914]
[1778803059517,77.88,81074.6,0.0,0.99452,0.0,0.76915]
[1778803060537,77.88,81074.6,0.0,0.99452,0.0,0.76915]
[1778803060581,77.88,81071.44,0.0,0.99451,0.0,0.77074]
[1778803061028,77.88,81055.58,0.0,0.99444,0.0,0.77876]
[1778803062035,77.88,81054.02,0.0,0.99443,0.0,0.77956]
[1778803063857,77.88,81054.09,0.0,0.99444,0.0,0.77952]
[1778803063961,77.88,81054.09,0.0,0.99444,0.0,0.77952]
[1778803064050,77.88,81055.12,0.0,0.99444,0.0,0.779]
[1778803066067,77.88,81055.12,0.0,0.99444,0.0,0.779]
[1778803066542,77.88,81055.12,0.0,0.99444,0.0,0.779]
[1778803066634,77.88,81055.53,0.0,0.99444,0.0,0.77879]
[1778803070071,77.88,81054.87,0.0,0.99444,0.0,0.77912]
[1778803070621,77.88,81054.87,0.0,0.99444,0.0,0.77912]
[1778803070712,77.88,81054.86,0.0,0.99444,0.0,0.77913]
[1778803072106,77.88,81051.33,0.0,0.99442,0.0,0.78093]
[1778803074062,77.88,81050.63,0.0,0.99442,0.0,0.78128]
[1778803074203,77.88,81050.63,0.0,0.99442,0.0,0.78128]
[1778803074288,77.88,81050.54,0.0,0.99442,0.0,0.78133]
[1778803076070,77.88,81050.54,0.0,0.99442,0.0,0.78133]
[1778803076439,77.88,81050.54,0.0,0.99442,0.0,0.78133]
[1778803076531,77.88,81050.54,0.0,0.99442,0.0,0.78133]
[1778803080062,77.88,81050.57,0.0,0.99442,0.0,0.78131]
[1778803080312,77.88,81050.57,0.0,0.99442,0.0,0.78131]
[1778803080321,77.88,81050.76,0.0,0.99442,0.0,0.78122]
[1778803081406,77.88,81050.76,0.0,0.99442,0.0,0.78122]
[1778803084070,77.88,81050.69,0.0,0.99442,0.0,0.78125]
[1778803084192,77.88,81051.04,0.0,0.99442,0.0,0.78107]
[1778803085199,77.88,81053.59,0.0,0.99443,0.0,0.77978]
[1778803090234,77.88,81053.87,0.0,0.99443,0.0,0.77963]
[1778803091241,77.88,81056.35,0.0,0.99444,0.0,0.77837]
[1778803093061,77.88,81056.55,0.0,0.99445,0.0,0.77827]
[1778803093068,77.88,81056.55,0.0,0.99445,0.0,0.77827]
[1778803093309,77.88,81056.55,0.0,0.99445,0.0,0.77827]
[1778803093409,77.88,81055.95,0.0,0.99444,0.0,0.77858]
[1778803099298,77.88,81057.31,0.0,0.99445,0.0,0.77788]
[1778803104334,77.88,81058.15,0.0,0.99445,0.0,0.77746]
[1778803106404,77.88,81059.79,0.0,0.99446,0.0,0.77663]
[1778803106414,77.88,81059.79,0.0,0.99446,0.0,0.77663]
[1778803106561,77.88,81059.79,0.0,0.99446,0.0,0.77663]
[1778803106661,77.88,81059.26,0.0,0.99446,0.0,0.77689]
[1778803107355,77.88,81056.44,0.0,0.99444,0.0,0.77833]
[1778803111383,77.88,81055.01,0.0,0.99445,0.0,0.77757]
[1778803113861,77.88,81054.99,0.0,0.99445,0.0,0.77758]
[1778803113964,77.88,81054.99,0.0,0.99445,0.0,0.77758]
[1778803114063,77.88,81054.99,0.0,0.99445,0.0,0.77758]
[1778803114404,77.88,81055.09,0.0,0.99445,0.0,0.77753]
[1778803119439,77.88,81052.78,0.0,0.99444,0.0,0.7787]
[1778803123398,77.88,81053.7,0.0,0.99444,0.0,0.77823]
[1778803123563,77.88,81053.7,0.0,0.99444,0.0,0.77823]
[1778803123605,77.88,81054.95,0.0,0.99445,0.0,0.7776]
[1778803124379,77.88,81054.95,0.0,0.99445,0.0,0.7776]
[1778803124564,77.88,81054.95,0.0,0.99445,0.0,0.7776]
[1778803126058,77.88,81055.43,0.0,0.99445,0.0,0.77736]
[1778803126489,77.88,81055.76,0.0,0.99445,0.0,0.77719]
[1778803131425,77.88,81055.45,0.0,0.99445,0.0,0.77735]
[1778803131571,77.88,81055.45,0.0,0.99445,0.0,0.77735]
[1778803131671,77.88,81056.38,0.0,0.99446,0.0,0.77687]
[1778803132005,77.88,81056.38,0.0,0.99446,0.0,0.77687]
[1778803132062,77.88,81056.38,0.0,0.99446,0.0,0.77687]
[1778803138573,77.88,81056.68,0.0,0.99446,0.0,0.77672]
[1778803139580,77.88,81059.52,0.0,0.99447,0.0,0.77528]
[1778803140003,77.88,81059.52,0.0,0.99447,0.0,0.77528]
[1778803140058,77.88,81059.52,0.0,0.99447,0.0,0.77528]
[1778803140525,77.88,81059.52,0.0,0.99447,0.0,0.77528]
[1778803140568,77.88,81059.52,0.0,0.99447,0.0,0.77528]
[1778803140587,77.88,81060.62,0.0,0.99447,0.0,0.77472]
[1778803145622,77.88,81061.93,0.0,0.99448,0.0,0.77406]
[1778803150657,77.88,81062.18,0.0,0.99448,0.0,0.77394]
[1778803153678,77.88,81064.25,0.0,0.99449,0.0,0.77289]
[1778803154685,77.88,81068.0,0.0,0.9945,0.0,0.771]
[1778803156236,77.88,81068.71,0.0,0.99451,0.0,0.77064]
[1778803156311,77.88,81068.71,0.0,0.99451,0.0,0.77064]
[1778803156432,77.88,81068.71,0.0,0.99451,0.0,0.77064]
[1778803156562,77.88,81068.71,0.0,0.99451,0.0,0.77064]
[1778803156699,77.88,81070.16,0.0,0.99451,0.0,0.76991]
[1778803161734,77.88,81071.57,0.0,0.99452,0.0,0.7692]
[1778803166719,77.88,81072.32,0.0,0.99452,0.0,0.76882]
[1778803166810,77.88,81072.32,0.0,0.99452,0.0,0.76882]
[1778803166770,77.88,81072.49,0.0,0.99452,0.0,0.76874]
[1778803166936,77.88,81072.49,0.0,0.99452,0.0,0.76874]
[1778803167061,77.88,81072.49,0.0,0.99452,0.0,0.76874]
[1778803167777,77.88,81072.58,0.0,0.99452,0.0,0.76869]
[1778803170798,77.88,81074.53,0.0,0.99453,0.0,0.76771]
[1778803172051,77.88,81074.85,0.0,0.99454,0.0,0.76608]
[1778803172066,77.88,81074.85,0.0,0.99454,0.0,0.76608]
[1778803172217,77.88,81074.85,0.0,0.99454,0.0,0.76608]
[1778803172310,77.88,81074.85,0.0,0.99454,0.0,0.76608]
[1778803172812,77.88,81075.34,0.0,0.99454,0.0,0.76584]
[1778803177847,77.88,81075.82,0.0,0.99455,0.0,0.76559]
[1778803182882,77.88,81076.33,0.0,0.99455,0.0,0.76534]
[1778803188873,77.88,81076.37,0.0,0.99455,0.0,0.76532]
[1778803188988,77.88,81076.82,0.0,0.99455,0.0,0.76509]
[1778803189064,77.88,81076.82,0.0,0.99455,0.0,0.76509]
[1778803189089,77.88,81076.76,0.0,0.99455,0.0,0.76512]
[1778803194975,77.88,81077.93,0.0,0.99455,0.0,0.76454]
[1778803200027,77.88,81079.39,0.0,0.99456,0.0,0.76381]
[1778803202610,77.88,81079.39,0.0,0.99456,0.0,0.76381]
[1778803202810,77.88,81079.39,0.0,0.99456,0.0,0.76381]
[1778803202764,77.88,81083.21,0.0,0.99458,0.0,0.7619]
[1778803202907,77.88,81083.21,0.0,0.99458,0.0,0.7619]
[1778803203060,77.88,81083.21,0.0,0.99458,0.0,0.7619]
[1778803203160,77.88,81083.4,0.0,0.99458,0.0,0.7618]
[1778803205079,77.88,81085.4,0.0,0.99458,0.0,0.76081]
[1778803210113,77.88,81083.48,0.0,0.99458,0.0,0.76176]
[1778803211418,77.88,81083.48,0.0,0.99458,0.0,0.76176]
[1778803211565,77.88,81083.48,0.0,0.99458,0.0,0.76176]
[1778803211664,77.88,81083.48,0.0,0.99458,0.0,0.76176]
[1778803211814,77.88,81083.48,0.0,0.99458,0.0,0.76176]
[1778803211876,77.88,81083.15,0.0,0.99458,0.0,0.76193]
[1778803216155,77.88,81085.04,0.0,0.99458,0.0,0.76099]
[1778803217102,77.88,81085.04,0.0,0.99458,0.0,0.76099]
[1778803217312,77.88,81085.04,0.0,0.99458,0.0,0.76099]
[1778803217351,77.88,81085.04,0.0,0.99458,0.0,0.76099]
[1778803217569,77.88,81085.04,0.0,0.99458,0.0,0.76099]
[1778803217606,77.88,81083.36,0.0,0.99458,0.0,0.76182]
[1778803218169,77.88,81079.82,0.0,0.99456,0.0,0.76359]
[1778803223204,77.88,81080.76,0.0,0.99457,0.0,0.76312]
[1778803224211,77.88,81083.67,0.0,0.99458,0.0,0.76167]
[1778803225111,77.88,81083.67,0.0,0.99458,0.0,0.76167]
[1778803225308,77.88,81083.67,0.0,0.99458,0.0,0.76167]
[1778803225358,77.88,81083.67,0.0,0.99458,0.0,0.76167]
[1778803225560,77.88,81083.67,0.0,0.99458,0.0,0.76167]
[1778803225661,77.88,81086.23,0.0,0.99459,0.0,0.76039]
[1778803227232,77.88,81089.4,0.0,0.9946,0.0,0.75881]
[1778803230253,77.88,81092.93,0.0,0.99462,0.0,0.75706]
[1778803234281,77.88,81092.03,0.0,0.99462,0.0,0.75605]
[1778803235378,77.88,81092.03,0.0,0.99462,0.0,0.75605]
[1778803235564,77.88,81092.03,0.0,0.99462,0.0,0.75605]
[1778803235795,77.88,81092.03,0.0,0.99462,0.0,0.75605]
[1778803235808,77.88,81092.03,0.0,0.99462,0.0,0.75605]
[1778803235810,77.88,81091.75,0.0,0.99462,0.0,0.75619]
[1778803239316,77.88,81089.08,0.0,0.99461,0.0,0.75752]
[1778803240323,77.88,81086.18,0.0,0.9946,0.0,0.75896]
[1778803241179,77.88,81086.18,0.0,0.9946,0.0,0.75896]
[1778803241309,77.88,81086.18,0.0,0.9946,0.0,0.75896]
[1778803241608,77.88,81086.18,0.0,0.9946,0.0,0.75896]
[1778803241807,77.88,81086.18,0.0,0.9946,0.0,0.75896]
[1778803241831,77.88,81087.8,0.0,0.9946,0.0,0.75815]
[1778803242337,77.88,81089.5,0.0,0.99461,0.0,0.75731]
[1778803245614,77.88,81090.43,0.0,0.99462,0.0,0.75685]
[1778803245808,77.88,81090.43,0.0,0.99462,0.0,0.75685]
[1778803245901,77.88,81089.75,0.0,0.99461,0.0,0.75718]
[1778803246065,77.88,81089.75,0.0,0.99461,0.0,0.75718]
[1778803251311,77.88,81091.64,0.0,0.99462,0.0,0.75625]
[1778803251561,77.88,81091.64,0.0,0.99462,0.0,0.75625]
[1778803251741,77.88,81091.64,0.0,0.99462,0.0,0.75625]
[1778803251808,77.88,81091.64,0.0,0.99462,0.0,0.75625]
[1778803251908,77.88,81094.21,0.0,0.99463,0.0,0.75497]
[1778803255429,77.88,81095.6,0.0,0.99464,0.0,0.75428]
[1778803256436,77.88,81093.45,0.0,0.99463,0.0,0.75535]
[1778803262478,77.88,81093.43,0.0,0.99463,0.0,0.75536]
[1778803264492,77.88,81088.86,0.0,0.99461,0.0,0.75763]
[1778803265708,77.88,81088.86,0.0,0.99461,0.0,0.75763]
[1778803265807,77.88,81088.86,0.0,0.99461,0.0,0.75763]
[1778803265858,77.88,81085.62,0.0,0.9946,0.0,0.75924]
[1778803266511,77.88,81084.09,0.0,0.99459,0.0,0.76]
[1778803271542,77.88,81085.52,0.0,0.9946,0.0,0.75929]
[1778803272699,77.88,81085.52,0.0,0.9946,0.0,0.75929]
[1778803272807,77.88,81085.52,0.0,0.9946,0.0,0.75929]
[1778803272908,77.88,81085.65,0.0,0.9946,0.0,0.75922]
[1778803273181,77.88,81085.65,0.0,0.9946,0.0,0.75922]
[1778803273308,77.88,81085.65,0.0,0.9946,0.0,0.75922]
[1778803275570,77.88,81089.4,0.0,0.99461,0.0,0.75736]
[1778803276576,77.88,81089.4,0.0,0.99461,0.0,0.75736]
[1778803276807,77.88,81089.4,0.0,0.99461,0.0,0.75736]
[1778803276908,77.88,81090.93,0.0,0.99462,0.0,0.7566]
[1778803277584,77.88,81089.5,0.0,0.99461,0.0,0.75731]
[1778803280623,77.88,81089.91,0.0,0.99461,0.0,0.7571]
[1778803284724,77.88,81091.14,0.0,0.99462,0.0,0.75649]
[1778803284807,77.88,81091.14,0.0,0.99462,0.0,0.75649]
[1778803286647,77.88,81087.91,0.0,0.9946,0.0,0.7581]
[1778803291682,77.88,81088.46,0.0,0.99462,0.0,0.75637]
[1778803296275,77.88,81088.42,0.0,0.99462,0.0,0.75639]
[1778803296308,77.88,81088.42,0.0,0.99462,0.0,0.75639]
[1778803296718,77.88,81089.6,0.0,0.99462,0.0,0.7558]
[1778803298732,77.88,81088.15,0.0,0.99462,0.0,0.75652]
[1778803300746,77.88,81085.71,0.0,0.99461,0.0,0.75773]
[1778803301753,77.88,81084.57,0.0,0.9946,0.0,0.7583]
[1778803302494,77.88,81084.57,0.0,0.9946,0.0,0.7583]
[1778803302588,77.88,81084.57,0.0,0.9946,0.0,0.7583]
[1778803302760,77.88,81083.52,0.0,0.9946,0.0,0.75882]
[1778803303058,77.88,81083.52,0.0,0.9946,0.0,0.75882]
[1778803303767,77.88,81083.4,0.0,0.9946,0.0,0.75888]
[1778803304774,77.88,81084.34,0.0,0.9946,0.0,0.75841]
[1778803309809,77.88,81083.35,0.0,0.9946,0.0,0.75891]
[1778803310960,77.88,81083.35,0.0,0.9946,0.0,0.75891]
[1778803317975,77.88,81082.78,0.0,0.99459,0.0,0.75919]
[1778803318004,77.88,81072.97,0.0,0.99455,0.0,0.76409]
[1778803318874,77.88,81058.13,0.0,0.99449,0.0,0.77155]
[1778803319881,77.88,81063.05,0.0,0.99451,0.0,0.76907]
[1778803320888,77.88,81071.24,0.0,0.99455,0.0,0.76496]
[1778803321764,77.88,81071.24,0.0,0.99455,0.0,0.76496]
[1778803321895,77.88,81078.11,0.0,0.99458,0.0,0.76152]
[1778803324916,77.88,81080.16,0.0,0.99458,0.0,0.7605]
[1778803328952,77.88,81086.13,0.0,0.99461,0.0,0.75752]
[1778803329959,77.88,81087.28,0.0,0.99461,0.0,0.75695]
[1778803330966,77.88,81088.61,0.0,0.99462,0.0,0.75629]
[1778803336001,77.88,81089.5,0.0,0.99462,0.0,0.75585]
[1778803337009,77.88,81091.58,0.0,0.99463,0.0,0.75482]
[1778803338015,77.88,81097.85,0.0,0.99465,0.0,0.75172]
[1778803339022,77.88,81096.68,0.0,0.99465,0.0,0.7523]
[1778803341036,77.88,81109.08,0.0,0.9947,0.0,0.74619]
[1778803343050,77.88,81107.07,0.0,0.99469,0.0,0.74718]
[1778803348085,77.88,81107.61,0.0,0.99469,0.0,0.74691]
[1778803351570,77.88,81107.87,0.0,0.9947,0.0,0.74679]
[1778803352315,77.88,81108.38,0.0,0.99471,0.0,0.7451]
[1778803352350,77.88,81108.38,0.0,0.99471,0.0,0.7451]
[1778803352564,77.88,81108.38,0.0,0.99471,0.0,0.7451]
[1778803353120,77.88,81109.14,0.0,0.99471,0.0,0.74472]
[1778803355135,77.88,81112.88,0.0,0.99473,0.0,0.74289]
[1778803358987,77.88,81110.69,0.0,0.99472,0.0,0.74396]
[1778803359031,77.88,81110.69,0.0,0.99472,0.0,0.74396]
[1778803359063,77.88,81110.69,0.0,0.99472,0.0,0.74396]
[1778803359083,77.88,81112.2,0.0,0.99472,0.0,0.74323]
[1778803359165,77.88,81112.2,0.0,0.99472,0.0,0.74323]
[1778803359276,77.88,81112.2,0.0,0.99472,0.0,0.74323]
[1778803359308,77.88,81112.2,0.0,0.99472,0.0,0.74323]
[1778803364197,77.88,81115.89,0.0,0.99474,0.0,0.74142]
[1778803368225,77.88,81123.29,0.0,0.99477,0.0,0.73782]
[1778803369232,77.88,81129.56,0.0,0.99479,0.0,0.73478]
[1778803371246,77.88,81131.17,0.0,0.9948,0.0,0.734]
[1778803374267,77.88,81124.43,0.0,0.99477,0.0,0.73727]
[1778803375274,77.88,81121.34,0.0,0.99476,0.0,0.73877]
[1778803376836,77.88,81121.34,0.0,0.99476,0.0,0.73877]
[1778803376850,77.88,81121.34,0.0,0.99476,0.0,0.73877]
[1778803377059,77.88,81121.34,0.0,0.99476,0.0,0.73877]
[1778803377109,77.88,81121.23,0.0,0.99476,0.0,0.73882]
[1778803377251,77.88,81121.23,0.0,0.99476,0.0,0.73882]
[1778803377315,77.88,81121.23,0.0,0.99476,0.0,0.73882]
[1778803377318,77.88,81121.23,0.0,0.99476,0.0,0.73882]
[1778803377562,77.88,81121.23,0.0,0.99476,0.0,0.73882]
[1778803382325,77.88,81123.74,0.0,0.99477,0.0,0.7376]
[1778803385227,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385312,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385341,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385396,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385447,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385559,77.88,81123.31,0.0,0.99477,0.0,0.73781]
[1778803385660,77.88,81123.85,0.0,0.99477,0.0,0.73755]
[1778803390296,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390314,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390347,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390361,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390456,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390573,77.88,81124.2,0.0,0.99477,0.0,0.73738]
[1778803390614,77.88,81125.94,0.0,0.99478,0.0,0.73653]
[1778803394409,77.88,81128.48,0.0,0.99479,0.0,0.7353]
[1778803396392,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803396494,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803396573,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803396958,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803397013,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803397058,77.88,81127.81,0.0,0.99478,0.0,0.73563]
[1778803397110,77.88,81128.52,0.0,0.99479,0.0,0.73528]
[1778803400711,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803400743,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803400814,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803400822,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803400923,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803401061,77.88,81128.54,0.0,0.99479,0.0,0.73527]
[1778803401158,77.88,81130.91,0.0,0.9948,0.0,0.73413]
[1778803402465,77.88,81128.51,0.0,0.99479,0.0,0.73529]
[1778803407500,77.88,81127.28,0.0,0.99478,0.0,0.73588]
[1778803410521,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411276,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411309,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411396,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411424,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411530,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411561,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411639,77.88,81132.64,0.0,0.9948,0.0,0.73329]
[1778803411734,77.88,81134.53,0.0,0.99482,0.0,0.73095]
[1778803414314,77.88,81134.94,0.0,0.99482,0.0,0.73076]
[1778803414427,77.88,81134.94,0.0,0.99482,0.0,0.73076]
[1778803414525,77.88,81134.94,0.0,0.99482,0.0,0.73076]
[1778803416308,77.88,81135.84,0.0,0.99483,0.0,0.73032]
[1778803416364,77.88,81135.84,0.0,0.99483,0.0,0.73032]
[1778803416563,77.88,81136.63,0.0,0.99483,0.0,0.72994]
[1778803417570,77.88,81143.81,0.0,0.99486,0.0,0.72649]
[1778803420316,77.88,81144.03,0.0,0.99486,0.0,0.72639]
[1778803420363,77.88,81144.03,0.0,0.99486,0.0,0.72639]
[1778803420591,77.88,81144.34,0.0,0.99486,0.0,0.72624]
[1778803421598,77.88,81140.64,0.0,0.99484,0.0,0.72801]
[1778803423612,77.88,81133.04,0.0,0.99481,0.0,0.73167]
[1778803424310,77.88,81133.04,0.0,0.99481,0.0,0.73167]
[1778803424383,77.88,81133.04,0.0,0.99481,0.0,0.73167]
[1778803424619,77.88,81132.99,0.0,0.99481,0.0,0.7317]
[1778803426310,77.88,81132.18,0.0,0.99481,0.0,0.73209]
[1778803426404,77.88,81132.18,0.0,0.99481,0.0,0.73209]
[1778803426633,77.88,81128.23,0.0,0.9948,0.0,0.734]
[1778803430314,77.88,81127.47,0.0,0.99479,0.0,0.73436]
[1778803430414,77.88,81127.47,0.0,0.99479,0.0,0.73436]
[1778803430661,77.88,81127.61,0.0,0.99479,0.0,0.7343]
[1778803432310,77.88,81128.66,0.0,0.9948,0.0,0.73379]
[1778803432425,77.88,81128.66,0.0,0.9948,0.0,0.73379]
[1778803432675,77.88,81128.59,0.0,0.9948,0.0,0.73382]
[1778803436311,77.88,81128.13,0.0,0.9948,0.0,0.73404]
[1778803436398,77.88,81128.13,0.0,0.9948,0.0,0.73404]
[1778803436703,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803438309,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803438423,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803438522,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803440311,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803440363,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803440412,77.88,81128.37,0.0,0.9948,0.0,0.73393]
[1778803444308,77.88,81130.1,0.0,0.9948,0.0,0.73309]
[1778803444419,77.88,81130.1,0.0,0.9948,0.0,0.73309]
[1778803444759,77.88,81129.82,0.0,0.9948,0.0,0.73323]
[1778803446309,77.88,81129.97,0.0,0.9948,0.0,0.73315]
[1778803446425,77.88,81129.97,0.0,0.9948,0.0,0.73315]
[1778803446776,77.88,81130.38,0.0,0.9948,0.0,0.73296]
[1778803450308,77.88,81129.4,0.0,0.9948,0.0,0.73343]
[1778803450420,77.88,81129.4,0.0,0.9948,0.0,0.73343]
[1778803450801,77.88,81129.26,0.0,0.9948,0.0,0.7335]
[1778803454311,77.88,81128.79,0.0,0.9948,0.0,0.73373]
[1778803454340,77.88,81128.79,0.0,0.9948,0.0,0.73373]
[1778803454829,77.88,81128.12,0.0,0.9948,0.0,0.73405]
[1778803456309,77.88,81127.72,0.0,0.99479,0.0,0.73424]
[1778803456423,77.88,81127.72,0.0,0.99479,0.0,0.73424]
[1778803456843,77.88,81127.3,0.0,0.99479,0.0,0.73445]
[1778803458312,77.88,81126.87,0.0,0.99479,0.0,0.73465]
[1778803458432,77.88,81126.87,0.0,0.99479,0.0,0.73465]
[1778803458857,77.88,81126.78,0.0,0.99479,0.0,0.7347]
[1778803459864,77.88,81121.11,0.0,0.99477,0.0,0.73745]
[1778803462310,77.88,81120.26,0.0,0.99476,0.0,0.73786]
[1778803462424,77.88,81120.26,0.0,0.99476,0.0,0.73786]
[1778803462525,77.88,81120.26,0.0,0.99476,0.0,0.73786]
[1778803466309,77.88,81121.04,0.0,0.99477,0.0,0.73748]
[1778803466426,77.88,81121.04,0.0,0.99477,0.0,0.73748]
[1778803466913,77.88,81121.1,0.0,0.99477,0.0,0.73745]
[1778803468312,77.88,81120.49,0.0,0.99477,0.0,0.73775]
[1778803468429,77.88,81120.49,0.0,0.99477,0.0,0.73775]
[1778803468927,77.88,81120.48,0.0,0.99477,0.0,0.73775]
[1778803470312,77.88,81120.44,0.0,0.99476,0.0,0.73777]
[1778803470369,77.88,81120.44,0.0,0.99476,0.0,0.73777]
[1778803470941,77.88,81120.46,0.0,0.99476,0.0,0.73776]
[1778803471628,77.88,81120.46,0.0,0.99476,0.0,0.73776]
[1778803474322,77.88,81120.49,0.0,0.99477,0.0,0.73632]
[1778803474452,77.88,81120.49,0.0,0.99477,0.0,0.73632]
[1778803474568,77.88,81120.49,0.0,0.99477,0.0,0.73632]
[1778803474660,77.88,81120.49,0.0,0.99477,0.0,0.73632]
[1778803476983,77.88,81125.8,0.0,0.9948,0.0,0.73375]
[1778803477990,77.88,81130.07,0.0,0.99481,0.0,0.73168]
[1778803483027,77.88,81130.9,0.0,0.99482,0.0,0.73128]
[1778803486520,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803486560,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803486568,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803486634,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803486706,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803486808,77.88,81131.43,0.0,0.99482,0.0,0.73103]
[1778803487055,77.88,81131.24,0.0,0.99482,0.0,0.73112]
[1778803490076,77.88,81128.64,0.0,0.99481,0.0,0.73237]
[1778803495112,77.88,81128.89,0.0,0.99481,0.0,0.73225]
[1778803497597,77.88,81128.15,0.0,0.99481,0.0,0.73261]
[1778803497673,77.88,81128.15,0.0,0.99481,0.0,0.73261]
[1778803497704,77.88,81128.15,0.0,0.99481,0.0,0.73261]
[1778803497813,77.88,81128.15,0.0,0.99481,0.0,0.73261]
[1778803498073,77.88,81128.15,0.0,0.99481,0.0,0.73261]
[1778803498133,77.88,81129.04,0.0,0.99481,0.0,0.73218]
[1778803503168,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803503844,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803503923,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803503958,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803504068,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803504131,77.88,81131.12,0.0,0.99482,0.0,0.73118]
[1778803504175,77.88,81131.25,0.0,0.99482,0.0,0.73111]
[1778803505182,77.88,81137.19,0.0,0.99484,0.0,0.72825]
[1778803506189,77.88,81140.62,0.0,0.99485,0.0,0.72661]
[1778803506314,77.88,81140.62,0.0,0.99485,0.0,0.72661]
[1778803506428,77.88,81140.62,0.0,0.99485,0.0,0.72661]
[1778803507197,77.88,81142.24,0.0,0.99486,0.0,0.72583]
[1778803510227,77.88,81145.13,0.0,0.99487,0.0,0.72444]
[1778803510316,77.88,81145.13,0.0,0.99487,0.0,0.72444]
[1778803510434,77.88,81145.13,0.0,0.99487,0.0,0.72444]
[1778803511234,77.88,81146.32,0.0,0.99488,0.0,0.72388]
[1778803512314,77.88,81147.04,0.0,0.99488,0.0,0.72353]
[1778803512433,77.88,81147.04,0.0,0.99488,0.0,0.72353]
[1778803513247,77.88,81153.07,0.0,0.9949,0.0,0.72065]
[1778803514255,77.88,81155.7,0.0,0.99491,0.0,0.7194]
[1778803516313,77.88,81155.11,0.0,0.99491,0.0,0.71968]
[1778803516432,77.88,81155.11,0.0,0.99491,0.0,0.71968]
[1778803517275,77.88,81154.84,0.0,0.99491,0.0,0.71981]
[1778803518311,77.88,81155.89,0.0,0.99491,0.0,0.71931]
[1778803518376,77.88,81155.89,0.0,0.99491,0.0,0.71931]
[1778803519289,77.88,81153.74,0.0,0.9949,0.0,0.72033]
[1778803520311,77.88,81153.74,0.0,0.9949,0.0,0.72033]
[1778803520424,77.88,81153.19,0.0,0.9949,0.0,0.7206]
[1778803521303,77.88,81153.33,0.0,0.9949,0.0,0.72053]
[1778803524310,77.88,81153.42,0.0,0.9949,0.0,0.72049]
[1778803524423,77.88,81153.43,0.0,0.9949,0.0,0.72048]
[1778803524518,77.88,81153.42,0.0,0.9949,0.0,0.72049]
[1778803528314,77.88,81155.22,0.0,0.99491,0.0,0.71963]
[1778803528426,77.88,81156.57,0.0,0.99492,0.0,0.71899]
[1778803528524,77.88,81158.58,0.0,0.99492,0.0,0.71803]
[1778803530313,77.88,81158.58,0.0,0.99492,0.0,0.71803]
[1778803530339,77.88,81158.83,0.0,0.99492,0.0,0.71791]
[1778803530366,77.88,81158.36,0.0,0.99492,0.0,0.71814]
[1778803532310,77.88,81158.36,0.0,0.99492,0.0,0.71814]
[1778803532423,77.88,81160.33,0.0,0.99494,0.0,0.7158]
[1778803532501,77.88,81162.13,0.0,0.99495,0.0,0.71495]
[1778803535061,77.88,81163.71,0.0,0.99495,0.0,0.7142]
[1778803535118,77.88,81163.71,0.0,0.99495,0.0,0.7142]
[1778803535172,77.88,81163.71,0.0,0.99495,0.0,0.7142]
[1778803535280,77.88,81163.71,0.0,0.99495,0.0,0.7142]
[1778803535308,77.88,81163.71,0.0,0.99495,0.0,0.7142]
[1778803535220,77.88,81162.63,0.0,0.99495,0.0,0.71471]
[1778803535419,77.88,81162.63,0.0,0.99495,0.0,0.71471]
[1778803535443,77.88,81159.48,0.0,0.99494,0.0,0.7162]
[1778803538310,77.88,81159.28,0.0,0.99494,0.0,0.7163]
[1778803538433,77.88,81157.83,0.0,0.99493,0.0,0.71699]
[1778803538494,77.88,81157.6,0.0,0.99493,0.0,0.71709]
[1778803542310,77.88,81156.77,0.0,0.99493,0.0,0.71749]
[1778803542420,77.88,81156.52,0.0,0.99492,0.0,0.71761]
[1778803542454,77.88,81156.7,0.0,0.99493,0.0,0.71752]
[1778803544310,77.88,81156.7,0.0,0.99493,0.0,0.71752]
[1778803544422,77.88,81156.63,0.0,0.99493,0.0,0.71755]
[1778803544468,77.88,81156.68,0.0,0.99493,0.0,0.71753]
[1778803548312,77.88,81156.82,0.0,0.99493,0.0,0.71746]
[1778803548424,77.88,81156.77,0.0,0.99493,0.0,0.71749]
[1778803548496,77.88,81156.57,0.0,0.99493,0.0,0.71758]
[1778803550313,77.88,81156.57,0.0,0.99493,0.0,0.71758]
[1778803550426,77.88,81157.86,0.0,0.99493,0.0,0.71697]
[1778803550510,77.88,81157.73,0.0,0.99493,0.0,0.71703]
[1778803554313,77.88,81157.75,0.0,0.99493,0.0,0.71702]
[1778803554420,77.88,81157.7,0.0,0.99493,0.0,0.71705]
[1778803554538,77.88,81157.92,0.0,0.99493,0.0,0.71694]
[1778803556314,77.88,81157.92,0.0,0.99493,0.0,0.71694]
[1778803556344,77.88,81157.64,0.0,0.99493,0.0,0.71708]
[1778803556374,77.88,81157.64,0.0,0.99493,0.0,0.71708]
[1778803560312,77.88,81157.98,0.0,0.99493,0.0,0.71691]
[1778803560433,77.88,81158.07,0.0,0.99493,0.0,0.71687]
[1778803560583,77.88,81155.87,0.0,0.99492,0.0,0.71792]
[1778803562312,77.88,81155.87,0.0,0.99492,0.0,0.71792]
[1778803562331,77.88,81155.87,0.0,0.99492,0.0,0.71792]
[1778803562598,77.88,81157.52,0.0,0.99493,0.0,0.71713]
[1778803563605,77.88,81159.36,0.0,0.99494,0.0,0.71626]
[1778803566014,77.88,81158.99,0.0,0.99493,0.0,0.71643]
[1778803566058,77.88,81158.99,0.0,0.99493,0.0,0.71643]
[1778803566170,77.88,81158.99,0.0,0.99493,0.0,0.71643]
[1778803566314,77.88,81158.99,0.0,0.99493,0.0,0.71643]
[1778803566271,77.88,81160.46,0.0,0.99494,0.0,0.71574]
[1778803566425,77.88,81160.46,0.0,0.99494,0.0,0.71574]
[1778803566626,77.88,81160.3,0.0,0.99494,0.0,0.71581]
[1778803568309,77.88,81160.3,0.0,0.99494,0.0,0.71581]
[1778803568424,77.88,81159.84,0.0,0.99494,0.0,0.71603]
[1778803568641,77.88,81160.21,0.0,0.99494,0.0,0.71586]
[1778803573675,77.88,81159.64,0.0,0.99494,0.0,0.71613]
[1778803575612,77.88,81159.73,0.0,0.99494,0.0,0.71608]
[1778803575724,77.88,81159.73,0.0,0.99494,0.0,0.71608]
[1778803575813,77.88,81159.73,0.0,0.99494,0.0,0.71608]
[1778803575827,77.88,81159.73,0.0,0.99494,0.0,0.71608]
[1778803576061,77.88,81159.73,0.0,0.99494,0.0,0.71608]
[1778803576161,77.88,81164.12,0.0,0.99495,0.0,0.71401]
[1778803576696,77.88,81170.96,0.0,0.99498,0.0,0.71078]
[1778803578310,77.88,81170.96,0.0,0.99498,0.0,0.71078]
[1778803578358,77.88,81170.96,0.0,0.99498,0.0,0.71078]
[1778803578316,77.88,81170.53,0.0,0.99498,0.0,0.71098]
[1778803579717,77.88,81173.39,0.0,0.99499,0.0,0.70964]
[1778803582309,77.88,81174.47,0.0,0.99499,0.0,0.70913]
[1778803582360,77.88,81174.49,0.0,0.99499,0.0,0.70912]
[1778803582424,77.88,81174.49,0.0,0.99499,0.0,0.70912]
[1778803582738,77.88,81175.69,0.0,0.995,0.0,0.70855]
[1778803583745,77.88,81176.92,0.0,0.995,0.0,0.70798]
[1778803584752,77.88,81179.32,0.0,0.99501,0.0,0.70685]
[1778803586355,77.88,81179.32,0.0,0.99501,0.0,0.70685]
[1778803585759,77.88,81183.36,0.0,0.99503,0.0,0.70496]
[1778803586467,77.88,81183.36,0.0,0.99503,0.0,0.70496]
[1778803586559,77.88,81183.36,0.0,0.99503,0.0,0.70496]
[1778803586766,77.88,81182.33,0.0,0.99502,0.0,0.70544]
[1778803587490,77.88,81182.33,0.0,0.99502,0.0,0.70544]
[1778803587555,77.88,81182.33,0.0,0.99502,0.0,0.70544]
[1778803587572,77.88,81182.33,0.0,0.99502,0.0,0.70544]
[1778803590311,77.88,81182.43,0.0,0.99502,0.0,0.7054]
[1778803589787,77.88,81183.55,0.0,0.99503,0.0,0.70487]
[1778803590424,77.88,81183.55,0.0,0.99503,0.0,0.70487]
[1778803590644,77.88,81183.55,0.0,0.99503,0.0,0.70487]
[1778803590965,77.88,81182.52,0.0,0.99502,0.0,0.70535]
[1778803592808,77.88,81179.62,0.0,0.99502,0.0,0.70532]
[1778803594314,77.88,81179.62,0.0,0.99502,0.0,0.70532]
[1778803594387,77.88,81179.62,0.0,0.99502,0.0,0.70532]
[1778803598309,77.88,81179.55,0.0,0.99502,0.0,0.70536]
[1778803598418,77.88,81179.55,0.0,0.99502,0.0,0.70536]
[1778803600308,77.88,81179.54,0.0,0.99502,0.0,0.70536]
[1778803600418,77.88,81179.5,0.0,0.99502,0.0,0.70538]
[1778803602309,77.88,81179.5,0.0,0.99502,0.0,0.70538]
[1778803602432,77.88,81179.94,0.0,0.99502,0.0,0.70517]
[1778803602878,77.88,81181.97,0.0,0.99503,0.0,0.70422]
[1778803606312,77.88,81182.53,0.0,0.99503,0.0,0.70396]
[1778803606375,77.88,81182.53,0.0,0.99503,0.0,0.70396]
[1778803609928,77.88,81181.48,0.0,0.99503,0.0,0.70445]
[1778803611942,77.88,81183.34,0.0,0.99504,0.0,0.70358]
[1778803612431,77.88,81183.34,0.0,0.99504,0.0,0.70358]
[1778803612545,77.88,81183.34,0.0,0.99504,0.0,0.70358]
[1778803616309,77.88,81182.77,0.0,0.99503,0.0,0.70385]
[1778803618732,77.88,81183.33,0.0,0.99504,0.0,0.70359]
[1778803621005,77.88,81185.29,0.0,0.99504,0.0,0.70267]
[1778803623019,77.88,81193.17,0.0,0.99507,0.0,0.69901]
[1778803624026,77.88,81208.47,0.0,0.99513,0.0,0.69194]
[1778803625035,77.88,81212.21,0.0,0.99514,0.0,0.69022]
[1778803626041,77.88,81213.43,0.0,0.99515,0.0,0.68966]
[1778803627211,77.88,81213.43,0.0,0.99515,0.0,0.68966]
[1778803627320,77.88,81213.43,0.0,0.99515,0.0,0.68966]
[1778803632083,77.88,81217.17,0.0,0.99516,0.0,0.68794]
[1778803633007,77.88,81217.17,0.0,0.99516,0.0,0.68794]
[1778803633467,77.88,81217.35,0.0,0.99516,0.0,0.68786]
[1778803634097,77.88,81215.65,0.0,0.99516,0.0,0.68864]
[1778803635104,77.88,81214.49,0.0,0.99515,0.0,0.68917]
[1778803639132,77.88,81212.02,0.0,0.99514,0.0,0.6903]
[1778803641146,77.88,81215.67,0.0,0.99516,0.0,0.68863]
[1778803641626,77.88,81215.67,0.0,0.99516,0.0,0.68863]
[1778803642153,77.88,81216.61,0.0,0.99516,0.0,0.6882]
[1778803643160,77.88,81215.21,0.0,0.99516,0.0,0.68884]
[1778803645318,77.88,81214.35,0.0,0.99515,0.0,0.68923]
[1778803645445,77.88,81214.35,0.0,0.99515,0.0,0.68923]
[1778803645373,77.88,81213.8,0.0,0.99515,0.0,0.68949]
[1778803645561,77.88,81213.8,0.0,0.99515,0.0,0.68949]
[1778803646182,77.88,81212.86,0.0,0.99515,0.0,0.68992]
[1778803647190,77.88,81212.86,0.0,0.99515,0.0,0.68992]
[1778803647318,77.88,81212.86,0.0,0.99515,0.0,0.68992]
[1778803653235,77.88,81217.42,0.0,0.99517,0.0,0.68647]
[1778803654241,77.88,81228.99,0.0,0.99522,0.0,0.68119]
[1778803655248,77.88,81231.85,0.0,0.99523,0.0,0.6799]
[1778803656429,77.88,81231.85,0.0,0.99523,0.0,0.6799]
[1778803656531,77.88,81231.68,0.0,0.99522,0.0,0.67997]
[1778803656560,77.88,81231.68,0.0,0.99522,0.0,0.67997]
[1778803657262,77.88,81231.94,0.0,0.99523,0.0,0.67986]
[1778803662297,77.88,81234.37,0.0,0.99523,0.0,0.67875]
[1778803663507,77.88,81234.31,0.0,0.99523,0.0,0.67878]
[1778803663562,77.88,81234.31,0.0,0.99523,0.0,0.67878]
[1778803663622,77.88,81234.31,0.0,0.99523,0.0,0.67878]
[1778803663809,77.88,81234.31,0.0,0.99523,0.0,0.67878]
[1778803664311,77.88,81234.11,0.0,0.99523,0.0,0.67887]
[1778803665318,77.88,81238.72,0.0,0.99525,0.0,0.67679]
[1778803666325,77.88,81242.71,0.0,0.99526,0.0,0.67499]
[1778803669507,77.88,81243.6,0.0,0.99527,0.0,0.67459]
[1778803669559,77.88,81243.6,0.0,0.99527,0.0,0.67459]
[1778803669618,77.88,81243.6,0.0,0.99527,0.0,0.67459]
[1778803669808,77.88,81243.6,0.0,0.99527,0.0,0.67459]
[1778803670353,77.88,81243.83,0.0,0.99527,0.0,0.67448]
[1778803672367,77.88,81253.11,0.0,0.9953,0.0,0.67031]
[1778803673374,77.88,81257.45,0.0,0.99532,0.0,0.66837]
[1778803674381,77.88,81260.07,0.0,0.99533,0.0,0.6672]
[1778803679416,77.88,81253.53,0.0,0.9953,0.0,0.67013]
[1778803680012,77.88,81253.53,0.0,0.9953,0.0,0.67013]
[1778803680061,77.88,81253.53,0.0,0.9953,0.0,0.67013]
[1778803680162,77.88,81253.53,0.0,0.9953,0.0,0.67013]
[1778803680310,77.88,81253.53,0.0,0.9953,0.0,0.67013]
[1778803680423,77.88,81253.71,0.0,0.9953,0.0,0.67005]
[1778803680548,77.88,81253.71,0.0,0.9953,0.0,0.67005]
[1778803686366,77.88,81255.56,0.0,0.99531,0.0,0.66922]
[1778803686425,77.88,81255.56,0.0,0.99531,0.0,0.66922]
[1778803686465,77.88,81255.31,0.0,0.99531,0.0,0.66933]
[1778803686559,77.88,81255.31,0.0,0.99531,0.0,0.66933]
[1778803691586,77.88,81254.98,0.0,0.99531,0.0,0.66948]
[1778803693318,77.88,81254.79,0.0,0.99531,0.0,0.66956]
[1778803693448,77.88,81254.79,0.0,0.99531,0.0,0.66956]
[1778803693364,77.88,81257.1,0.0,0.99532,0.0,0.66853]
[1778803693563,77.88,81257.1,0.0,0.99532,0.0,0.66853]
[1778803693662,77.88,81257.98,0.0,0.99532,0.0,0.66814]
[1778803695262,77.88,81257.98,0.0,0.99532,0.0,0.66814]
[1778803695310,77.88,81257.98,0.0,0.99532,0.0,0.66814]
[1778803695360,77.88,81261.67,0.0,0.99533,0.0,0.66649]
[1778803695563,77.88,81261.67,0.0,0.99533,0.0,0.66649]
[1778803695848,77.88,81261.67,0.0,0.99533,0.0,0.66649]
[1778803696064,77.88,81261.67,0.0,0.99533,0.0,0.66649]
[1778803696160,77.88,81263.9,0.0,0.99534,0.0,0.6655]
[1778803701635,77.88,81264.27,0.0,0.99534,0.0,0.66533]
[1778803701875,77.88,81264.27,0.0,0.99534,0.0,0.66533]
[1778803701889,77.88,81264.27,0.0,0.99534,0.0,0.66533]
[1778803701966,77.88,81264.27,0.0,0.99534,0.0,0.66533]
[1778803702060,77.88,81264.27,0.0,0.99534,0.0,0.66533]
[1778803702160,77.88,81264.43,0.0,0.99534,0.0,0.66526]
[1778803707916,77.88,81264.67,0.0,0.99534,0.0,0.66515]
[1778803708255,77.88,81260.12,0.0,0.99533,0.0,0.66718]
[1778803710591,77.88,81259.96,0.0,0.99533,0.0,0.66725]
[1778803710637,77.88,81259.96,0.0,0.99533,0.0,0.66725]
[1778803710813,77.88,81259.96,0.0,0.99533,0.0,0.66725]
[1778803710878,77.88,81260.01,0.0,0.99533,0.0,0.66723]
[1778803713655,77.88,81267.62,0.0,0.99536,0.0,0.66252]
[1778803714662,77.88,81271.76,0.0,0.99538,0.0,0.66068]
[1778803716241,77.88,81271.76,0.0,0.99538,0.0,0.66068]
[1778803716311,77.88,81271.76,0.0,0.99538,0.0,0.66068]
[1778803716428,77.88,81271.76,0.0,0.99538,0.0,0.66068]
[1778803716440,77.88,81271.76,0.0,0.99538,0.0,0.66068]
[1778803716481,77.88,81272.29,0.0,0.99538,0.0,0.66045]
[1778803716561,77.88,81272.29,0.0,0.99538,0.0,0.66045]
[1778803721711,77.88,81273.46,0.0,0.99538,0.0,0.65993]
[1778803724693,77.88,81273.87,0.0,0.99539,0.0,0.65975]
[1778803724748,77.88,81273.87,0.0,0.99539,0.0,0.65975]
[1778803724810,77.88,81273.87,0.0,0.99539,0.0,0.65975]
[1778803724844,77.88,81274.25,0.0,0.99539,0.0,0.65958]
[1778803727754,77.88,81266.65,0.0,0.99536,0.0,0.66295]
[1778803728806,77.88,81271.82,0.0,0.99538,0.0,0.66066]
[1778803729777,77.88,81287.39,0.0,0.99543,0.0,0.6538]
[1778803730784,77.88,81286.27,0.0,0.99543,0.0,0.65429]
[1778803732292,77.88,81286.27,0.0,0.99543,0.0,0.65429]
[1778803732312,77.88,81286.27,0.0,0.99543,0.0,0.65429]
[1778803732371,77.88,81286.27,0.0,0.99543,0.0,0.65429]
[1778803732394,77.88,81286.21,0.0,0.99543,0.0,0.65432]
[1778803732568,77.88,81286.21,0.0,0.99543,0.0,0.65432]
[1778803736826,77.88,81294.27,0.0,0.99546,0.0,0.65079]
[1778803738386,77.88,81294.27,0.0,0.99546,0.0,0.65079]
[1778803738495,77.88,81294.27,0.0,0.99546,0.0,0.65079]
[1778803738409,77.88,81294.76,0.0,0.99546,0.0,0.65057]
[1778803738564,77.88,81294.76,0.0,0.99546,0.0,0.65057]
[1778803738840,77.88,81294.27,0.0,0.99546,0.0,0.65079]
[1778803740854,77.88,81289.43,0.0,0.99544,0.0,0.6529]
[1778803741640,77.88,81289.43,0.0,0.99544,0.0,0.6529]
[1778803743266,77.88,81287.83,0.0,0.99543,0.0,0.65361]
[1778803743876,77.88,81281.15,0.0,0.99541,0.0,0.65654]
[1778803744659,77.88,81281.15,0.0,0.99541,0.0,0.65654]
[1778803744814,77.88,81281.15,0.0,0.99541,0.0,0.65654]
[1778803745335,77.88,81281.15,0.0,0.99541,0.0,0.65654]
[1778803745365,77.88,81278.87,0.0,0.9954,0.0,0.65754]
[1778803745562,77.88,81278.87,0.0,0.9954,0.0,0.65754]
[1778803750927,77.88,81278.87,0.0,0.9954,0.0,0.65754]
[1778803751591,77.88,81278.87,0.0,0.9954,0.0,0.65754]
[1778803753317,77.88,81279.26,0.0,0.9954,0.0,0.65737]
[1778803753383,77.88,81279.26,0.0,0.9954,0.0,0.65737]
[1778803753582,77.88,81279.91,0.0,0.99541,0.0,0.65709]
[1778803758982,77.88,81281.25,0.0,0.99541,0.0,0.6565]
[1778803764017,77.88,81282.08,0.0,0.99541,0.0,0.65613]
[1778803768587,77.88,81283.91,0.0,0.99542,0.0,0.65533]
[1778803768647,77.88,81283.91,0.0,0.99542,0.0,0.65533]
[1778803768812,77.88,81283.91,0.0,0.99542,0.0,0.65533]
[1778803768899,77.88,81283.91,0.0,0.99542,0.0,0.65533]
[1778803769052,77.88,81283.66,0.0,0.99542,0.0,0.65544]
[1778803771189,77.88,81283.88,0.0,0.99542,0.0,0.65534]
[1778803771303,77.88,81283.88,0.0,0.99542,0.0,0.65534]
[1778803771310,77.88,81283.88,0.0,0.99542,0.0,0.65534]
[1778803771338,77.88,81283.88,0.0,0.99542,0.0,0.65534]
[1778803771404,77.88,81284.55,0.0,0.99543,0.0,0.65373]
[1778803773312,77.88,81285.08,0.0,0.99543,0.0,0.6535]
[1778803773429,77.88,81285.08,0.0,0.99543,0.0,0.6535]
[1778803773525,77.88,81285.08,0.0,0.99543,0.0,0.6535]
[1778803773558,77.88,81285.08,0.0,0.99543,0.0,0.6535]
[1778803773454,77.88,81285.28,0.0,0.99543,0.0,0.65341]
[1778803773671,77.88,81285.28,0.0,0.99543,0.0,0.65341]
[1778803774088,77.88,81287.28,0.0,0.99544,0.0,0.65253]
[1778803775095,77.88,81289.69,0.0,0.99545,0.0,0.65148]
[1778803777316,77.88,81289.52,0.0,0.99545,0.0,0.65155]
[1778803777404,77.88,81289.52,0.0,0.99545,0.0,0.65155]
[1778803777416,77.88,81289.16,0.0,0.99545,0.0,0.65171]
[1778803778013,77.88,81289.16,0.0,0.99545,0.0,0.65171]
[1778803778057,77.88,81289.16,0.0,0.99545,0.0,0.65171]
[1778803778125,77.88,81289.16,0.0,0.99545,0.0,0.65171]
[1778803778308,77.88,81289.16,0.0,0.99545,0.0,0.65171]
[1778803781313,77.88,81289.3,0.0,0.99545,0.0,0.65165]
[1778803781431,77.88,81289.3,0.0,0.99545,0.0,0.65165]
[1778803781465,77.88,81289.27,0.0,0.99545,0.0,0.65166]
[1778803785311,77.88,81289.11,0.0,0.99545,0.0,0.65173]
[1778803785425,77.88,81289.11,0.0,0.99545,0.0,0.65173]
[1778803785520,77.88,81289.01,0.0,0.99545,0.0,0.65178]
[1778803787310,77.88,81289.05,0.0,0.99545,0.0,0.65176]
[1778803787425,77.88,81289.05,0.0,0.99545,0.0,0.65176]
[1778803787519,77.88,81288.76,0.0,0.99545,0.0,0.65189]
[1778803789310,77.88,81288.74,0.0,0.99545,0.0,0.6519]
[1778803789341,77.88,81288.74,0.0,0.99545,0.0,0.6519]
[1778803789411,77.88,81288.45,0.0,0.99545,0.0,0.65202]
[1778803790498,77.88,81288.45,0.0,0.99545,0.0,0.65202]
[1778803790558,77.88,81288.45,0.0,0.99545,0.0,0.65202]
[1778803790622,77.88,81288.57,0.0,0.99545,0.0,0.65197]
[1778803790808,77.88,81288.57,0.0,0.99545,0.0,0.65197]
[1778803791319,77.88,81288.57,0.0,0.99545,0.0,0.65197]
[1778803791431,77.88,81288.57,0.0,0.99545,0.0,0.65197]
[1778803791524,77.88,81288.57,0.0,0.99545,0.0,0.65197]
[1778803795311,77.88,81287.65,0.0,0.99544,0.0,0.65237]
[1778803795377,77.88,81287.65,0.0,0.99544,0.0,0.65237]
[1778803795469,77.88,81286.46,0.0,0.99544,0.0,0.65289]
[1778803797318,77.88,81286.43,0.0,0.99544,0.0,0.65291]
[1778803797443,77.88,81286.43,0.0,0.99544,0.0,0.65291]
[1778803797543,77.88,81286.44,0.0,0.99544,0.0,0.6529]
[1778803801312,77.88,81286.48,0.0,0.99544,0.0,0.65289]
[1778803801437,77.88,81286.48,0.0,0.99544,0.0,0.65289]
[1778803801535,77.88,81286.51,0.0,0.99544,0.0,0.65287]
[1778803803313,77.88,81286.39,0.0,0.99544,0.0,0.65292]
[1778803803375,77.88,81286.39,0.0,0.99544,0.0,0.65292]
[1778803803412,77.88,81285.02,0.0,0.99543,0.0,0.65353]
[1778803804832,77.88,81285.09,0.0,0.99543,0.0,0.65349]
[1778803804865,77.88,81285.09,0.0,0.99543,0.0,0.65349]
[1778803805061,77.88,81285.09,0.0,0.99543,0.0,0.65349]
[1778803812356,77.88,81284.61,0.0,0.99543,0.0,0.6537]
[1778803816247,77.88,81284.55,0.0,0.99543,0.0,0.65373]
[1778803816308,77.88,81284.55,0.0,0.99543,0.0,0.65373]
[1778803816610,77.88,81284.55,0.0,0.99543,0.0,0.65373]
[1778803816384,77.88,81284.43,0.0,0.99543,0.0,0.65378]
[1778803817331,77.88,81284.43,0.0,0.99543,0.0,0.65378]
[1778803817445,77.88,81284.43,0.0,0.99543,0.0,0.65378]
[1778803817568,77.88,81284.43,0.0,0.99543,0.0,0.65378]
[1778803819405,77.88,81286.82,0.0,0.99544,0.0,0.65274]
[1778803822764,77.88,81287.35,0.0,0.99544,0.0,0.6525]
[1778803825310,77.88,81287.44,0.0,0.99544,0.0,0.65246]
[1778803825429,77.88,81287.44,0.0,0.99544,0.0,0.65246]
[1778803825447,77.88,81286.96,0.0,0.99544,0.0,0.65268]
[1778803829312,77.88,81287.03,0.0,0.99544,0.0,0.65264]
[1778803829410,77.88,81287.03,0.0,0.99544,0.0,0.65264]
[1778803829479,77.88,81286.45,0.0,0.99544,0.0,0.6529]
[1778803831675,77.88,81286.59,0.0,0.99545,0.0,0.65153]
[1778803831709,77.88,81286.59,0.0,0.99545,0.0,0.65153]
[1778803831809,77.88,81286.59,0.0,0.99545,0.0,0.65153]
[1778803835041,77.88,81287.21,0.0,0.99545,0.0,0.65125]
[1778803835063,77.88,81287.21,0.0,0.99545,0.0,0.65125]
[1778803835175,77.88,81287.21,0.0,0.99545,0.0,0.65125]
[1778803835521,77.88,81287.17,0.0,0.99545,0.0,0.65127]
[1778803840556,77.88,81286.86,0.0,0.99545,0.0,0.65141]
[1778803841132,77.88,81286.86,0.0,0.99545,0.0,0.65141]
[1778803841247,77.88,81286.86,0.0,0.99545,0.0,0.65141]
[1778803841311,77.88,81286.86,0.0,0.99545,0.0,0.65141]
[1778803847605,77.88,81287.44,0.0,0.99545,0.0,0.65115]
[1778803852640,77.88,81287.76,0.0,0.99545,0.0,0.65101]
[1778803858947,77.88,81287.76,0.0,0.99545,0.0,0.65101]
[1778803859660,77.88,81288.91,0.0,0.99546,0.0,0.65051]
[1778803859689,77.88,81290.51,0.0,0.99546,0.0,0.64981]
[1778803861718,77.88,81290.41,0.0,0.99546,0.0,0.64986]
[1778803861810,77.88,81290.41,0.0,0.99546,0.0,0.64986]
[1778803861829,77.88,81290.41,0.0,0.99546,0.0,0.64986]
[1778803862062,77.88,81290.41,0.0,0.99546,0.0,0.64986]
[1778803864724,77.88,81288.82,0.0,0.99546,0.0,0.65055]
[1778803866738,77.88,81287.77,0.0,0.99545,0.0,0.65101]
[1778803869759,77.88,81288.86,0.0,0.99546,0.0,0.65053]
[1778803871773,77.88,81289.9,0.0,0.99546,0.0,0.65008]
[1778803872780,77.88,81292.45,0.0,0.99547,0.0,0.64897]
[1778803874533,77.88,81292.45,0.0,0.99547,0.0,0.64897]
[1778803874561,77.88,81292.45,0.0,0.99547,0.0,0.64897]
[1778803874643,77.88,81292.45,0.0,0.99547,0.0,0.64897]
[1778803874810,77.88,81293.19,0.0,0.99547,0.0,0.64864]
[1778803876658,77.88,81293.15,0.0,0.99547,0.0,0.64866]
[1778803877318,77.88,81293.15,0.0,0.99547,0.0,0.64866]
[1778803877446,77.88,81293.15,0.0,0.99547,0.0,0.64866]
[1778803877564,77.88,81293.15,0.0,0.99547,0.0,0.64866]
[1778803877663,77.88,81298.75,0.0,0.99549,0.0,0.64623]
[1778803881238,77.88,81300.18,0.0,0.99549,0.0,0.64561]
[1778803881309,77.88,81300.18,0.0,0.99549,0.0,0.64561]
[1778803881409,77.88,81300.41,0.0,0.9955,0.0,0.64551]
[1778803883089,77.88,81299.9,0.0,0.99549,0.0,0.64573]
[1778803883320,77.88,81299.9,0.0,0.99549,0.0,0.64573]
[1778803883414,77.88,81299.29,0.0,0.99549,0.0,0.64599]
[1778803888893,77.88,81297.64,0.0,0.99549,0.0,0.64671]
[1778803893928,77.88,81297.88,0.0,0.9955,0.0,0.6453]
[1778803896609,77.88,81297.76,0.0,0.9955,0.0,0.64535]
[1778803897331,77.88,81297.87,0.0,0.9955,0.0,0.64531]
[1778803897409,77.88,81297.87,0.0,0.9955,0.0,0.64531]
[1778803897565,77.88,81297.87,0.0,0.9955,0.0,0.64531]
[1778803901984,77.88,81300.57,0.0,0.9955,0.0,0.64414]
[1778803907019,77.88,81300.15,0.0,0.9955,0.0,0.64432]
[1778803912054,77.88,81300.74,0.0,0.99551,0.0,0.64406]
[1778803914068,77.88,81309.95,0.0,0.99554,0.0,0.64008]
[1778803915075,77.88,81312.47,0.0,0.99555,0.0,0.639]
[1778803917704,77.88,81313.79,0.0,0.99555,0.0,0.63843]
[1778803917760,77.88,81314.55,0.0,0.99555,0.0,0.6381]
[1778803917811,77.88,81314.55,0.0,0.99555,0.0,0.6381]
[1778803918800,77.88,81314.66,0.0,0.99555,0.0,0.63806]
[1778803918808,77.88,81314.66,0.0,0.99555,0.0,0.63806]
[1778803918897,77.88,81314.66,0.0,0.99555,0.0,0.63806]
[1778803919057,77.88,81314.66,0.0,0.99555,0.0,0.63806]
[1778803919103,77.88,81314.7,0.0,0.99555,0.0,0.63804]
[1778803924138,77.88,81313.34,0.0,0.99555,0.0,0.63862]
[1778803929173,77.88,81313.1,0.0,0.99555,0.0,0.63873]
[1778803933201,77.88,81316.75,0.0,0.99556,0.0,0.63716]
[1778803934208,77.88,81325.93,0.0,0.99559,0.0,0.63323]
[1778803935215,77.88,81329.4,0.0,0.9956,0.0,0.63175]
[1778803937229,77.88,81326.82,0.0,0.99559,0.0,0.63285]
[1778803939243,77.88,81329.94,0.0,0.99561,0.0,0.63152]
[1778803941276,77.88,81330.23,0.0,0.99561,0.0,0.6314]
[1778803941318,77.88,81330.23,0.0,0.99561,0.0,0.6314]
[1778803941327,77.88,81330.23,0.0,0.99561,0.0,0.6314]
[1778803941561,77.88,81330.23,0.0,0.99561,0.0,0.6314]
[1778803942288,77.88,81329.97,0.0,0.99561,0.0,0.63151]
[1778803942314,77.88,81329.97,0.0,0.99561,0.0,0.63151]
[1778803942375,77.88,81329.97,0.0,0.99561,0.0,0.63151]
[1778803942559,77.88,81329.97,0.0,0.99561,0.0,0.63151]
[1778803942625,77.88,81330.28,0.0,0.99561,0.0,0.63138]
[1778803944278,77.88,81332.87,0.0,0.99562,0.0,0.63028]
[1778803949313,77.88,81335.14,0.0,0.99562,0.0,0.62931]
[1778803950528,77.88,81335.14,0.0,0.99562,0.0,0.62931]
[1778803950562,77.88,81335.14,0.0,0.99562,0.0,0.62931]
[1778803950637,77.88,81335.14,0.0,0.99562,0.0,0.62931]
[1778803953310,77.88,81335.45,0.0,0.99563,0.0,0.6279]
[1778803953424,77.88,81335.45,0.0,0.99563,0.0,0.6279]
[1778803956362,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803957319,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803957426,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803957536,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803957563,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803957671,77.88,81339.22,0.0,0.99565,0.0,0.62631]
[1778803959135,77.88,81339.48,0.0,0.99565,0.0,0.6262]
[1778803959207,77.88,81339.48,0.0,0.99565,0.0,0.6262]
[1778803959313,77.88,81339.48,0.0,0.99565,0.0,0.6262]
[1778803959383,77.88,81339.9,0.0,0.99565,0.0,0.62602]
[1778803961309,77.88,81339.86,0.0,0.99565,0.0,0.62604]
[1778803961334,77.88,81339.86,0.0,0.99565,0.0,0.62604]
[1778803963315,77.88,81340.15,0.0,0.99565,0.0,0.62591]
[1778803963336,77.88,81340.15,0.0,0.99565,0.0,0.62591]
[1778803963411,77.88,81343.06,0.0,0.99566,0.0,0.62468]
[1778803965271,77.88,81343.28,0.0,0.99566,0.0,0.62459]
[1778803965313,77.88,81343.28,0.0,0.99566,0.0,0.62459]
[1778803965380,77.88,81343.28,0.0,0.99566,0.0,0.62459]
[1778803965560,77.88,81343.28,0.0,0.99566,0.0,0.62459]
[1778803965586,77.88,81343.47,0.0,0.99566,0.0,0.62451]
[1778803967313,77.88,81344.35,0.0,0.99566,0.0,0.62414]
[1778803967418,77.88,81344.35,0.0,0.99566,0.0,0.62414]
[1778803967439,77.88,81347.53,0.0,0.99567,0.0,0.6228]
[1778803969319,77.88,81349.28,0.0,0.99568,0.0,0.62206]
[1778803969427,77.88,81349.28,0.0,0.99568,0.0,0.62206]
[1778803973313,77.88,81349.85,0.0,0.99568,0.0,0.62183]
[1778803973428,77.88,81349.85,0.0,0.99568,0.0,0.62183]
[1778803973481,77.88,81355.42,0.0,0.9957,0.0,0.61949]
[1778803974488,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803975313,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803975423,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803975532,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803975565,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803975680,77.88,81360.63,0.0,0.99572,0.0,0.61731]
[1778803977998,77.88,81361.84,0.0,0.99572,0.0,0.6168]
[1778803978068,77.88,81361.84,0.0,0.99572,0.0,0.6168]
[1778803978107,77.88,81361.84,0.0,0.99572,0.0,0.6168]
[1778803978312,77.88,81361.84,0.0,0.99572,0.0,0.6168]
[1778803978516,77.88,81361.7,0.0,0.99572,0.0,0.61686]
[1778803979312,77.88,81361.7,0.0,0.99572,0.0,0.61686]
[1778803979393,77.88,81361.7,0.0,0.99572,0.0,0.61686]
[1778803981539,77.88,81356.38,0.0,0.9957,0.0,0.61909]
[1778803982544,77.88,81353.65,0.0,0.99569,0.0,0.62023]
[1778803983315,77.88,81353.65,0.0,0.99569,0.0,0.62023]
[1778803983424,77.88,81353.65,0.0,0.99569,0.0,0.62023]
[1778803985096,77.88,81353.46,0.0,0.99569,0.0,0.62031]
[1778803985204,77.88,81353.46,0.0,0.99569,0.0,0.62031]
[1778803985310,77.88,81353.46,0.0,0.99569,0.0,0.62031]
[1778803985565,77.88,81352.99,0.0,0.99569,0.0,0.62051]
[1778803987313,77.88,81353.05,0.0,0.99569,0.0,0.62048]
[1778803987367,77.88,81353.05,0.0,0.99569,0.0,0.62048]
[1778803987581,77.88,81347.99,0.0,0.99567,0.0,0.62261]
[1778803989313,77.88,81348.73,0.0,0.99568,0.0,0.6223]
[1778803989429,77.88,81348.73,0.0,0.99568,0.0,0.6223]
[1778803991609,77.88,81352.19,0.0,0.99569,0.0,0.62084]
[1778803991934,77.88,81352.19,0.0,0.99569,0.0,0.62084]
[1778803992047,77.88,81352.19,0.0,0.99569,0.0,0.62084]
[1778803992060,77.88,81352.19,0.0,0.99569,0.0,0.62084]
[1778803992616,77.88,81351.42,0.0,0.99569,0.0,0.62117]
[1778803993329,77.88,81351.42,0.0,0.99569,0.0,0.62117]
[1778803993439,77.88,81351.42,0.0,0.99569,0.0,0.62117]
[1778803996644,77.88,81347.22,0.0,0.99567,0.0,0.62293]
[1778803998888,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803998996,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803999067,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803999325,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803999424,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803999561,77.88,81347.03,0.0,0.99567,0.0,0.62301]
[1778803999669,77.88,81346.93,0.0,0.99567,0.0,0.62305]
[1778804003697,77.88,81349.56,0.0,0.99568,0.0,0.62195]
[1778804005116,77.88,81350.64,0.0,0.99568,0.0,0.62149]
[1778804005228,77.88,81350.64,0.0,0.99568,0.0,0.62149]
[1778804005313,77.88,81350.64,0.0,0.99568,0.0,0.62149]
[1778804010747,77.88,81348.59,0.0,0.99568,0.0,0.62236]
[1778804011753,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804012078,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804012187,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804012296,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804012309,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804012421,77.88,81347.0,0.0,0.99568,0.0,0.62176]
[1778804013180,77.88,81347.68,0.0,0.99568,0.0,0.62147]
[1778804013290,77.88,81347.68,0.0,0.99568,0.0,0.62147]
[1778804013311,77.88,81347.68,0.0,0.99568,0.0,0.62147]
[1778804013767,77.88,81347.69,0.0,0.99568,0.0,0.62147]
[1778804015311,77.88,81347.1,0.0,0.99568,0.0,0.62171]
[1778804015421,77.88,81347.1,0.0,0.99568,0.0,0.62171]
[1778804019310,77.88,81348.84,0.0,0.99569,0.0,0.62098]
[1778804019423,77.88,81348.84,0.0,0.99569,0.0,0.62098]
[1778804020816,77.88,81353.03,0.0,0.9957,0.0,0.61923]
[1778804021823,77.88,81355.22,0.0,0.99571,0.0,0.61831]
[1778804022426,77.88,81355.22,0.0,0.99571,0.0,0.61831]
[1778804022469,77.88,81355.22,0.0,0.99571,0.0,0.61831]
[1778804022559,77.88,81355.22,0.0,0.99571,0.0,0.61831]
[1778804022597,77.88,81355.22,0.0,0.99571,0.0,0.61831]
[1778804022910,77.88,81356.0,0.0,0.99571,0.0,0.61798]
[1778804022982,77.88,81356.0,0.0,0.99571,0.0,0.61798]
[1778804023065,77.88,81356.0,0.0,0.99571,0.0,0.61798]
[1778804023837,77.88,81357.26,0.0,0.99571,0.0,0.61746]
[1778804025309,77.88,81357.26,0.0,0.99571,0.0,0.61746]
[1778804025423,77.88,81357.26,0.0,0.99571,0.0,0.61746]
[1778804029310,77.88,81358.43,0.0,0.99572,0.0,0.61697]
[1778804029422,77.88,81358.43,0.0,0.99572,0.0,0.61697]
[1778804029767,77.88,81358.43,0.0,0.99572,0.0,0.61697]
[1778804029785,77.88,81358.43,0.0,0.99572,0.0,0.61697]
[1778804029809,77.88,81358.43,0.0,0.99572,0.0,0.61697]
[1778804029779,77.88,81358.49,0.0,0.99572,0.0,0.61694]
[1778804029886,77.88,81358.49,0.0,0.99572,0.0,0.61694]
[1778804031309,77.88,81358.49,0.0,0.99572,0.0,0.61694]
[1778804031432,77.88,81358.49,0.0,0.99572,0.0,0.61694]
[1778804033907,77.88,81360.91,0.0,0.99573,0.0,0.61593]
[1778804035687,77.88,81360.91,0.0,0.99573,0.0,0.61593]
[1778804035795,77.88,81360.91,0.0,0.99573,0.0,0.61593]
[1778804035807,77.88,81360.91,0.0,0.99573,0.0,0.61593]
[1778804036622,77.88,81362.19,0.0,0.99573,0.0,0.6154]
[1778804037229,77.88,81362.49,0.0,0.99573,0.0,0.61527]
[1778804037330,77.88,81362.49,0.0,0.99573,0.0,0.61527]
[1778804037339,77.88,81362.49,0.0,0.99573,0.0,0.61527]
[1778804037567,77.88,81362.49,0.0,0.99573,0.0,0.61527]
[1778804037660,77.88,81363.04,0.0,0.99573,0.0,0.61505]
[1778804039536,77.88,81362.55,0.0,0.99573,0.0,0.61525]
[1778804039564,77.88,81362.55,0.0,0.99573,0.0,0.61525]
[1778804039807,77.88,81362.55,0.0,0.99573,0.0,0.61525]
[1778804040957,77.88,81372.51,0.0,0.99576,0.0,0.61111]
[1778804041964,77.88,81380.85,0.0,0.99579,0.0,0.60767]
[1778804042972,77.88,81396.14,0.0,0.99584,0.0,0.6014]
[1778804043978,77.88,81403.15,0.0,0.99586,0.0,0.59854]
[1778804044985,77.88,81405.24,0.0,0.99587,0.0,0.59769]
[1778804045992,77.88,81407.38,0.0,0.99588,0.0,0.59682]
[1778804046999,77.88,81427.35,0.0,0.99594,0.0,0.58877]
[1778804048010,77.88,81432.29,0.0,0.99596,0.0,0.58679]
[1778804049016,77.88,81426.57,0.0,0.99594,0.0,0.58908]
[1778804054051,77.88,81429.01,0.0,0.99594,0.0,0.58811]
[1778804056065,77.88,81432.31,0.0,0.99596,0.0,0.58679]
[1778804057868,77.88,81432.31,0.0,0.99596,0.0,0.58679]
[1778804059088,77.88,81427.16,0.0,0.99594,0.0,0.58885]
[1778804060095,77.88,81421.6,0.0,0.99592,0.0,0.59108]
[1778804061103,77.88,81417.8,0.0,0.99591,0.0,0.59261]
[1778804064039,77.88,81417.32,0.0,0.99591,0.0,0.5928]
[1778804064061,77.88,81417.32,0.0,0.99591,0.0,0.5928]
[1778804064072,77.88,81417.32,0.0,0.99591,0.0,0.5928]
[1778804064309,77.88,81417.32,0.0,0.99591,0.0,0.5928]
[1778804064310,77.88,81417.4,0.0,0.99591,0.0,0.59277]
[1778804070166,77.88,81417.34,0.0,0.99591,0.0,0.59279]
[1778804072586,77.88,81417.49,0.0,0.99592,0.0,0.59151]
[1778804072636,77.88,81417.49,0.0,0.99592,0.0,0.59151]
[1778804072810,77.88,81417.49,0.0,0.99592,0.0,0.59151]
[1778804072871,77.88,81417.95,0.0,0.99592,0.0,0.59133]
[1778804079229,77.88,81417.93,0.0,0.99592,0.0,0.59133]
[1778804081639,77.88,81417.98,0.0,0.99592,0.0,0.59131]
[1778804082634,77.88,81418.18,0.0,0.99592,0.0,0.59123]
[1778804082672,77.88,81418.18,0.0,0.99592,0.0,0.59123]
[1778804082812,77.88,81418.18,0.0,0.99592,0.0,0.59123]
[1778804082773,77.88,81418.58,0.0,0.99592,0.0,0.59107]
[1778804084264,77.88,81424.44,0.0,0.99594,0.0,0.58872]
[1778804085274,77.88,81424.44,0.0,0.99594,0.0,0.58872]
[1778804085316,77.88,81424.44,0.0,0.99594,0.0,0.58872]
[1778804085339,77.88,81427.51,0.0,0.99595,0.0,0.58749]
[1778804086492,77.88,81427.51,0.0,0.99595,0.0,0.58749]
[1778804089317,77.88,81427.64,0.0,0.99595,0.0,0.58744]
[1778804089433,77.88,81427.64,0.0,0.99595,0.0,0.58744]
[1778804089562,77.88,81427.64,0.0,0.99595,0.0,0.58744]
[1778804091113,77.88,81429.27,0.0,0.99595,0.0,0.58679]
[1778804091167,77.88,81429.27,0.0,0.99595,0.0,0.58679]
[1778804091318,77.88,81429.27,0.0,0.99595,0.0,0.58679]
[1778804091376,77.88,81429.41,0.0,0.99595,0.0,0.58673]
[1778804092320,77.88,81427.29,0.0,0.99595,0.0,0.58758]
[1778804093317,77.88,81427.29,0.0,0.99595,0.0,0.58758]
[1778804093353,77.88,81427.29,0.0,0.99595,0.0,0.58758]
[1778804093582,77.88,81427.29,0.0,0.99595,0.0,0.58758]
[1778804095680,77.88,81426.57,0.0,0.99595,0.0,0.58787]
[1778804095772,77.88,81429.39,0.0,0.99595,0.0,0.58674]
[1778804096355,77.88,81447.44,0.0,0.99601,0.0,0.57956]
[1778804097355,77.88,81453.46,0.0,0.99603,0.0,0.57718]
[1778804098362,77.88,81456.73,0.0,0.99604,0.0,0.5759]
[1778804100376,77.88,81461.93,0.0,0.99605,0.0,0.57385]
[1778804101383,77.88,81464.22,0.0,0.99606,0.0,0.57296]
[1778804102390,77.88,81456.76,0.0,0.99604,0.0,0.57588]
[1778804104834,77.88,81456.13,0.0,0.99604,0.0,0.57613]
[1778804105412,77.88,81459.85,0.0,0.99605,0.0,0.57467]
[1778804106432,77.88,81456.97,0.0,0.99604,0.0,0.5758]
[1778804107427,77.88,81436.0,0.0,0.99597,0.0,0.5841]
[1778804108434,77.88,81428.54,0.0,0.99595,0.0,0.58708]
[1778804110448,77.88,81426.19,0.0,0.99594,0.0,0.58802]
[1778804111352,77.88,81426.19,0.0,0.99594,0.0,0.58802]
[1778804111427,77.88,81426.19,0.0,0.99594,0.0,0.58802]
[1778804111581,77.88,81426.19,0.0,0.99594,0.0,0.58802]
[1778804111679,77.88,81425.89,0.0,0.99594,0.0,0.58814]
[1778804113470,77.88,81428.06,0.0,0.99595,0.0,0.58727]
[1778804115484,77.88,81443.33,0.0,0.996,0.0,0.58119]
[1778804116491,77.88,81457.06,0.0,0.99604,0.0,0.57577]
[1778804117498,77.88,81467.48,0.0,0.99607,0.0,0.57168]
[1778804118505,77.88,81471.46,0.0,0.99608,0.0,0.57013]
[1778804121530,77.88,81460.56,0.0,0.99605,0.0,0.57439]
[1778804122537,77.88,81458.29,0.0,0.99604,0.0,0.57528]
[1778804123486,77.88,81458.29,0.0,0.99604,0.0,0.57528]
[1778804123536,77.88,81458.29,0.0,0.99604,0.0,0.57528]
[1778804123565,77.88,81458.29,0.0,0.99604,0.0,0.57528]
[1778804123637,77.88,81459.17,0.0,0.99605,0.0,0.57494]
[1778804126570,77.88,81462.82,0.0,0.99606,0.0,0.57351]
[1778804127577,77.88,81466.78,0.0,0.99607,0.0,0.57196]
[1778804128188,77.88,81466.78,0.0,0.99607,0.0,0.57196]
[1778804128296,77.88,81466.78,0.0,0.99607,0.0,0.57196]
[1778804128310,77.88,81466.78,0.0,0.99607,0.0,0.57196]
[1778804128405,77.88,81466.78,0.0,0.99607,0.0,0.57196]
[1778804128584,77.88,81466.29,0.0,0.99607,0.0,0.57215]
[1778804129591,77.88,81467.9,0.0,0.99607,0.0,0.57152]
[1778804131309,77.88,81468.0,0.0,0.99607,0.0,0.57148]
[1778804131423,77.88,81468.0,0.0,0.99607,0.0,0.57148]
[1778804131605,77.88,81468.23,0.0,0.99608,0.0,0.5702]
[1778804133311,77.88,81467.86,0.0,0.99608,0.0,0.57034]
[1778804133352,77.88,81467.86,0.0,0.99608,0.0,0.57034]
[1778804133619,77.88,81470.29,0.0,0.99609,0.0,0.5694]
[1778804134626,77.88,81465.55,0.0,0.99607,0.0,0.57124]
[1778804135313,77.88,81465.55,0.0,0.99607,0.0,0.57124]
[1778804135382,77.88,81465.55,0.0,0.99607,0.0,0.57124]
[1778804135633,77.88,81462.87,0.0,0.99607,0.0,0.57229]
[1778804138654,77.88,81461.42,0.0,0.99606,0.0,0.57286]
[1778804139311,77.88,81461.42,0.0,0.99606,0.0,0.57286]
[1778804139429,77.88,81461.42,0.0,0.99606,0.0,0.57286]
[1778804139661,77.88,81460.6,0.0,0.99606,0.0,0.57318]
[1778804140992,77.88,81460.54,0.0,0.99606,0.0,0.5732]
[1778804141068,77.88,81460.54,0.0,0.99606,0.0,0.5732]
[1778804141675,77.88,81454.86,0.0,0.99604,0.0,0.57543]
[1778804143312,77.88,81454.3,0.0,0.99604,0.0,0.57565]
[1778804143421,77.88,81454.3,0.0,0.99604,0.0,0.57565]
[1778804143689,77.88,81454.25,0.0,0.99604,0.0,0.57567]
[1778804145703,77.88,81448.99,0.0,0.99602,0.0,0.57775]
[1778804146103,77.88,81448.99,0.0,0.99602,0.0,0.57775]
[1778804146207,77.88,81448.99,0.0,0.99602,0.0,0.57775]
[1778804146710,77.88,81439.95,0.0,0.996,0.0,0.58132]
[1778804148728,77.88,81438.93,0.0,0.99599,0.0,0.58173]
[1778804149321,77.88,81438.93,0.0,0.99599,0.0,0.58173]
[1778804149383,77.88,81438.93,0.0,0.99599,0.0,0.58173]
[1778804149735,77.88,81449.64,0.0,0.99603,0.0,0.57749]
[1778804150742,77.88,81452.61,0.0,0.99603,0.0,0.57632]
[1778804153317,77.88,81452.07,0.0,0.99603,0.0,0.57653]
[1778804153368,77.88,81452.07,0.0,0.99603,0.0,0.57653]
[1778804153763,77.88,81452.02,0.0,0.99603,0.0,0.57655]
[1778804156923,77.88,81452.77,0.0,0.99603,0.0,0.57626]
[1778804156784,77.88,81454.04,0.0,0.99604,0.0,0.57576]
[1778804157036,77.88,81454.04,0.0,0.99604,0.0,0.57576]
[1778804157324,77.88,81454.04,0.0,0.99604,0.0,0.57576]
[1778804157791,77.88,81453.41,0.0,0.99604,0.0,0.576]
[1778804162826,77.88,81464.22,0.0,0.99607,0.0,0.57176]
[1778804163833,77.88,81472.64,0.0,0.9961,0.0,0.56848]
[1778804164236,77.88,81472.64,0.0,0.9961,0.0,0.56848]
[1778804164840,77.88,81477.75,0.0,0.99611,0.0,0.5665]
[1778804165847,77.88,81480.02,0.0,0.99612,0.0,0.56562]
[1778804167861,77.88,81476.41,0.0,0.99611,0.0,0.56702]
[1778804171889,77.88,81477.61,0.0,0.99611,0.0,0.56655]
[1778804173903,77.88,81480.04,0.0,0.99612,0.0,0.56561]
[1778804176924,77.88,81478.73,0.0,0.99611,0.0,0.56612]
[1778804177931,77.88,81477.53,0.0,0.99611,0.0,0.56658]
[1778804181613,77.88,81477.65,0.0,0.99611,0.0,0.56653]
[1778804181959,77.88,81476.25,0.0,0.99611,0.0,0.56708]
[1778804182701,77.88,81476.25,0.0,0.99611,0.0,0.56708]
[1778804182966,77.88,81471.45,0.0,0.99609,0.0,0.56894]
[1778804183064,77.88,81471.45,0.0,0.99609,0.0,0.56894]
[1778804183973,77.88,81473.89,0.0,0.9961,0.0,0.56799]
[1778804184980,77.88,81475.89,0.0,0.99611,0.0,0.56722]
[1778804185987,77.88,81479.93,0.0,0.99612,0.0,0.56565]
[1778804186994,77.88,81481.22,0.0,0.99612,0.0,0.56515]
[1778804190015,77.88,81476.76,0.0,0.99611,0.0,0.56688]
[1778804191022,77.88,81472.2,0.0,0.9961,0.0,0.56746]
[1778804194043,77.88,81472.32,0.0,0.9961,0.0,0.56742]
[1778804197064,77.88,81457.39,0.0,0.99606,0.0,0.57324]
[1778804198071,77.88,81449.38,0.0,0.99603,0.0,0.57639]
[1778804199083,77.88,81453.65,0.0,0.99605,0.0,0.57471]
[1778804201097,77.88,81455.31,0.0,0.99605,0.0,0.57406]
[1778804203111,77.88,81453.43,0.0,0.99604,0.0,0.5748]
[1778804204550,77.88,81453.43,0.0,0.99604,0.0,0.5748]
[1778804205030,77.88,81452.22,0.0,0.99604,0.0,0.57527]
[1778804205125,77.88,81450.62,0.0,0.99604,0.0,0.5759]
[1778804208146,77.88,81446.26,0.0,0.99602,0.0,0.57762]
[1778804209153,77.88,81442.85,0.0,0.99601,0.0,0.57897]
[1778804212174,77.88,81440.59,0.0,0.99601,0.0,0.57986]
[1778804213181,77.88,81442.21,0.0,0.99601,0.0,0.57922]
[1778804215195,77.88,81443.49,0.0,0.99601,0.0,0.57871]
[1778804220230,77.88,81444.37,0.0,0.99602,0.0,0.57837]
[1778804221237,77.88,81442.31,0.0,0.99601,0.0,0.57918]
[1778804223253,77.88,81435.05,0.0,0.99599,0.0,0.58206]
[1778804224260,77.88,81432.72,0.0,0.99598,0.0,0.58298]
[1778804225267,77.88,81429.72,0.0,0.99597,0.0,0.58418]
[1778804226274,77.88,81420.43,0.0,0.99594,0.0,0.58789]
[1778804227281,77.88,81415.79,0.0,0.99593,0.0,0.58975]
[1778804228288,77.88,81411.39,0.0,0.99591,0.0,0.59152]
[1778804229295,77.88,81404.66,0.0,0.99589,0.0,0.59424]
[1778804230302,77.88,81402.09,0.0,0.99588,0.0,0.59528]
[1778804231309,77.88,81396.73,0.0,0.99587,0.0,0.59745]
[1778804232316,77.88,81387.77,0.0,0.99584,0.0,0.6011]
[1778804233323,77.88,81386.12,0.0,0.99583,0.0,0.60178]
[1778804235337,77.88,81383.63,0.0,0.99583,0.0,0.6028]
[1778804236612,77.88,81383.63,0.0,0.99583,0.0,0.6028]
[1778804236659,77.88,81383.63,0.0,0.99583,0.0,0.6028]
[1778804236806,77.88,81383.63,0.0,0.99583,0.0,0.6028]
[1778804236907,77.88,81380.86,0.0,0.99582,0.0,0.60393]
[1778804238358,77.88,81386.38,0.0,0.99583,0.0,0.60167]
[1778804243322,77.88,81387.01,0.0,0.99584,0.0,0.60141]
[1778804243393,77.88,81384.16,0.0,0.99583,0.0,0.60258]
[1778804244400,77.88,81379.77,0.0,0.99581,0.0,0.60438]
[1778804245315,77.88,81379.77,0.0,0.99581,0.0,0.60438]
[1778804248610,77.88,81379.59,0.0,0.99581,0.0,0.60445]
[1778804248815,77.88,81379.59,0.0,0.99581,0.0,0.60445]
[1778804250442,77.88,81378.16,0.0,0.99581,0.0,0.60504]
[1778804252456,77.88,81377.26,0.0,0.99581,0.0,0.60417]
[1778804254470,77.88,81380.04,0.0,0.99582,0.0,0.60303]
[1778804256484,77.88,81378.3,0.0,0.99582,0.0,0.60374]
[1778804257892,77.88,81378.3,0.0,0.99582,0.0,0.60374]
[1778804258006,77.88,81378.3,0.0,0.99582,0.0,0.60374]
[1778804258058,77.88,81378.3,0.0,0.99582,0.0,0.60374]
[1778804263533,77.88,81378.0,0.0,0.99582,0.0,0.60386]
[1778804268568,77.88,81376.78,0.0,0.99581,0.0,0.60436]
[1778804270527,77.88,81377.02,0.0,0.99581,0.0,0.60426]
[1778804270561,77.88,81377.02,0.0,0.99581,0.0,0.60426]
[1778804270566,77.88,81377.02,0.0,0.99581,0.0,0.60426]
[1778804270812,77.88,81377.02,0.0,0.99581,0.0,0.60426]
[1778804271589,77.88,81380.17,0.0,0.99582,0.0,0.60297]
[1778804272596,77.88,81390.94,0.0,0.99586,0.0,0.59857]
[1778804273603,77.88,81389.37,0.0,0.99585,0.0,0.59921]
[1778804277631,77.88,81386.57,0.0,0.99584,0.0,0.60036]
[1778804280044,77.88,81387.44,0.0,0.99585,0.0,0.6]
[1778804280061,77.88,81387.44,0.0,0.99585,0.0,0.6]
[1778804280116,77.88,81387.44,0.0,0.99585,0.0,0.6]
[1778804280312,77.88,81387.84,0.0,0.99585,0.0,0.59984]
[1778804281659,77.88,81390.77,0.0,0.99586,0.0,0.59864]
[1778804282667,77.88,81388.85,0.0,0.99585,0.0,0.59943]
[1778804285688,77.88,81390.34,0.0,0.99586,0.0,0.59882]
[1778804287749,77.88,81390.52,0.0,0.99586,0.0,0.59875]
[1778804287812,77.88,81390.52,0.0,0.99586,0.0,0.59875]
[1778804287841,77.88,81390.52,0.0,0.99586,0.0,0.59875]
[1778804288061,77.88,81390.52,0.0,0.99586,0.0,0.59875]
[1778804288709,77.88,81386.19,0.0,0.99584,0.0,0.60051]
[1778804291637,77.88,81386.17,0.0,0.99584,0.0,0.60052]
[1778804291730,77.88,81388.06,0.0,0.99585,0.0,0.59975]
[1778804295320,77.88,81388.02,0.0,0.99585,0.0,0.59976]
[1778804295451,77.88,81388.02,0.0,0.99585,0.0,0.59976]
[1778804295566,77.88,81388.02,0.0,0.99585,0.0,0.59976]
[1778804295666,77.88,81388.02,0.0,0.99585,0.0,0.59976]
[1778804296232,77.88,81388.02,0.0,0.99585,0.0,0.59976]
[1778804297582,77.88,81387.95,0.0,0.99585,0.0,0.59979]
[1778804301743,77.88,81386.66,0.0,0.99584,0.0,0.60032]
[1778804303630,77.88,81385.77,0.0,0.99584,0.0,0.60068]
[1778804304968,77.88,81385.0,0.0,0.99584,0.0,0.601]
[1778804305115,77.88,81411.51,0.0,0.99592,0.0,0.59025]
[1778804305829,77.88,81419.09,0.0,0.99595,0.0,0.58721]
[1778804308116,77.88,81417.79,0.0,0.99594,0.0,0.58773]
[1778804309454,77.88,81417.75,0.0,0.99594,0.0,0.58775]
[1778804309565,77.88,81417.75,0.0,0.99594,0.0,0.58775]
[1778804309809,77.88,81417.75,0.0,0.99594,0.0,0.58775]
[1778804311871,77.88,81411.98,0.0,0.99593,0.0,0.58884]
[1778804314892,77.88,81405.6,0.0,0.99591,0.0,0.59141]
[1778804319046,77.88,81405.5,0.0,0.99591,0.0,0.59145]
[1778804319062,77.88,81405.5,0.0,0.99591,0.0,0.59145]
[1778804319143,77.88,81405.5,0.0,0.99591,0.0,0.59145]
[1778804319312,77.88,81405.63,0.0,0.99591,0.0,0.5914]
[1778804319860,77.88,81405.63,0.0,0.99591,0.0,0.5914]
[1778804319967,77.88,81405.63,0.0,0.99591,0.0,0.5914]
[1778804320062,77.88,81405.63,0.0,0.99591,0.0,0.5914]
[1778804320029,77.88,81405.02,0.0,0.99591,0.0,0.59164]
[1778804321941,77.88,81401.74,0.0,0.9959,0.0,0.59296]
[1778804326979,77.88,81401.18,0.0,0.9959,0.0,0.59319]
[1778804330355,77.88,81401.37,0.0,0.9959,0.0,0.59311]
[1778804330423,77.88,81401.37,0.0,0.9959,0.0,0.59311]
[1778804330578,77.88,81401.37,0.0,0.9959,0.0,0.59311]
[1778804333471,77.88,81401.44,0.0,0.9959,0.0,0.59309]
[1778804333562,77.88,81401.44,0.0,0.9959,0.0,0.59309]
[1778804333582,77.88,81401.44,0.0,0.9959,0.0,0.59309]
[1778804333813,77.88,81401.44,0.0,0.9959,0.0,0.59309]
[1778804334031,77.88,81400.25,0.0,0.9959,0.0,0.59357]
[1778804335038,77.88,81387.98,0.0,0.99586,0.0,0.59854]
[1778804336045,77.88,81384.23,0.0,0.99584,0.0,0.60007]
[1778804341080,77.88,81381.74,0.0,0.99584,0.0,0.60109]
[1778804343094,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804343274,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804343315,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804343326,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804343561,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804343577,77.88,81386.91,0.0,0.99585,0.0,0.59898]
[1778804345119,77.88,81387.36,0.0,0.99585,0.0,0.5988]
[1778804345160,77.88,81389.7,0.0,0.99586,0.0,0.59784]
[1778804345225,77.88,81389.7,0.0,0.99586,0.0,0.59784]
[1778804345309,77.88,81389.7,0.0,0.99586,0.0,0.59784]
[1778804346115,77.88,81389.07,0.0,0.99586,0.0,0.5981]
[1778804346315,77.88,81389.07,0.0,0.99586,0.0,0.5981]
[1778804346406,77.88,81389.07,0.0,0.99586,0.0,0.5981]
[1778804348312,77.88,81388.75,0.0,0.99586,0.0,0.59823]
[1778804348425,77.88,81388.75,0.0,0.99586,0.0,0.59823]
[1778804351269,77.88,81388.87,0.0,0.99586,0.0,0.59818]
[1778804351313,77.88,81388.87,0.0,0.99586,0.0,0.59818]
[1778804351426,77.88,81388.87,0.0,0.99586,0.0,0.59818]
[1778804351534,77.88,81388.87,0.0,0.99586,0.0,0.59818]
[1778804351571,77.88,81388.87,0.0,0.99586,0.0,0.59818]
[1778804352158,77.88,81388.55,0.0,0.99586,0.0,0.59831]
[1778804352313,77.88,81388.55,0.0,0.99586,0.0,0.59831]
[1778804352379,77.88,81388.55,0.0,0.99586,0.0,0.59831]
[1778804356312,77.88,81389.45,0.0,0.99586,0.0,0.59795]
[1778804356425,77.88,81389.45,0.0,0.99586,0.0,0.59795]
[1778804356546,77.88,81389.45,0.0,0.99586,0.0,0.59795]
[1778804356558,77.88,81389.45,0.0,0.99586,0.0,0.59795]
[1778804356670,77.88,81389.45,0.0,0.99586,0.0,0.59795]
[1778804360311,77.88,81388.25,0.0,0.99586,0.0,0.59843]
[1778804360347,77.88,81388.25,0.0,0.99586,0.0,0.59843]
[1778804362099,77.88,81386.46,0.0,0.99585,0.0,0.59916]
[1778804362131,77.88,81386.46,0.0,0.99585,0.0,0.59916]
[1778804362315,77.88,81386.08,0.0,0.99585,0.0,0.59932]
[1778804362392,77.88,81386.08,0.0,0.99585,0.0,0.59932]
[1778804362412,77.88,81386.07,0.0,0.99585,0.0,0.59932]
[1778804365249,77.88,81388.82,0.0,0.99586,0.0,0.5982]
[1778804366316,77.88,81388.82,0.0,0.99586,0.0,0.5982]
[1778804366433,77.88,81388.82,0.0,0.99586,0.0,0.5982]
[1778804370314,77.88,81387.39,0.0,0.99585,0.0,0.59878]
[1778804370391,77.88,81387.39,0.0,0.99585,0.0,0.59878]
[1778804370557,77.88,81387.39,0.0,0.99585,0.0,0.59878]
[1778804370569,77.88,81387.39,0.0,0.99585,0.0,0.59878]
[1778804370810,77.88,81387.39,0.0,0.99585,0.0,0.59878]
[1778804370910,77.88,81384.81,0.0,0.99585,0.0,0.59984]
[1778804372316,77.88,81384.59,0.0,0.99585,0.0,0.59869]
[1778804372383,77.88,81384.59,0.0,0.99585,0.0,0.59869]
[1778804376315,77.88,81384.59,0.0,0.99585,0.0,0.59869]
[1778804376438,77.88,81384.59,0.0,0.99585,0.0,0.59869]
[1778804378340,77.88,81393.51,0.0,0.99588,0.0,0.59507]
[1778804379676,77.88,81393.51,0.0,0.99588,0.0,0.59507]
[1778804379741,77.88,81393.51,0.0,0.99588,0.0,0.59507]
[1778804379812,77.88,81393.51,0.0,0.99588,0.0,0.59507]
[1778804379854,77.88,81393.51,0.0,0.99588,0.0,0.59507]
[1778804381338,77.88,81396.45,0.0,0.99589,0.0,0.59388]
[1778804381436,77.88,81396.45,0.0,0.99589,0.0,0.59388]
[1778804381563,77.88,81396.45,0.0,0.99589,0.0,0.59388]
[1778804381660,77.88,81397.26,0.0,0.99589,0.0,0.59355]
[1778804382317,77.88,81397.26,0.0,0.99589,0.0,0.59355]
[1778804382437,77.88,81397.26,0.0,0.99589,0.0,0.59355]
[1778804386310,77.88,81397.84,0.0,0.9959,0.0,0.59331]
[1778804386431,77.88,81397.84,0.0,0.9959,0.0,0.59331]
[1778804388312,77.88,81398.54,0.0,0.9959,0.0,0.59303]
[1778804388431,77.88,81398.54,0.0,0.9959,0.0,0.59303]
[1778804389417,77.88,81406.49,0.0,0.99592,0.0,0.58983]
[1778804392010,77.88,81407.39,0.0,0.99593,0.0,0.58946]
[1778804392059,77.88,81407.39,0.0,0.99593,0.0,0.58946]
[1778804392118,77.88,81407.39,0.0,0.99593,0.0,0.58946]
[1778804392218,77.88,81407.29,0.0,0.99593,0.0,0.5895]
[1778804392311,77.88,81407.29,0.0,0.99593,0.0,0.5895]
[1778804394453,77.88,81414.37,0.0,0.99595,0.0,0.58666]
[1778804396424,77.88,81415.9,0.0,0.99595,0.0,0.58605]
[1778804396539,77.88,81415.9,0.0,0.99595,0.0,0.58605]
[1778804396562,77.88,81415.9,0.0,0.99595,0.0,0.58605]
[1778804398366,77.88,81416.06,0.0,0.99595,0.0,0.58599]
[1778804398425,77.88,81416.06,0.0,0.99595,0.0,0.58599]
[1778804398560,77.88,81416.06,0.0,0.99595,0.0,0.58599]
[1778804398629,77.88,81416.93,0.0,0.99596,0.0,0.58564]
[1778804404394,77.88,81417.01,0.0,0.99596,0.0,0.58561]
[1778804404494,77.88,81417.01,0.0,0.99596,0.0,0.58561]
[1778804404561,77.88,81417.01,0.0,0.99596,0.0,0.58561]
[1778804406865,77.88,81415.26,0.0,0.99595,0.0,0.58631]
[1778804406914,77.88,81415.26,0.0,0.99595,0.0,0.58631]
[1778804407062,77.88,81415.26,0.0,0.99595,0.0,0.58631]
[1778804407136,77.88,81413.17,0.0,0.99594,0.0,0.58714]
[1778804408551,77.88,81405.77,0.0,0.99592,0.0,0.59012]
[1778804409329,77.88,81405.77,0.0,0.99592,0.0,0.59012]
[1778804409353,77.88,81405.77,0.0,0.99592,0.0,0.59012]
[1778804409560,77.88,81405.77,0.0,0.99592,0.0,0.59012]
[1778804409618,77.88,81405.77,0.0,0.99592,0.0,0.59012]
[1778804409622,77.88,81402.92,0.0,0.99591,0.0,0.59126]
[1778804411041,77.88,81402.92,0.0,0.99591,0.0,0.59126]
[1778804411062,77.88,81402.92,0.0,0.99591,0.0,0.59126]
[1778804411146,77.88,81402.92,0.0,0.99591,0.0,0.59126]
[1778804411142,77.88,81401.53,0.0,0.99591,0.0,0.59182]
[1778804411311,77.88,81401.53,0.0,0.99591,0.0,0.59182]
[1778804411572,77.88,81401.1,0.0,0.99591,0.0,0.592]
[1778804412315,77.88,81401.1,0.0,0.99591,0.0,0.592]
[1778804412416,77.88,81401.1,0.0,0.99591,0.0,0.592]
[1778804414313,77.88,81401.03,0.0,0.99591,0.0,0.59202]
[1778804414390,77.88,81401.03,0.0,0.99591,0.0,0.59202]
[1778804416311,77.88,81400.52,0.0,0.9959,0.0,0.59223]
[1778804416430,77.88,81400.52,0.0,0.9959,0.0,0.59223]
[1778804420313,77.88,81399.97,0.0,0.9959,0.0,0.59245]
[1778804420428,77.88,81399.97,0.0,0.9959,0.0,0.59245]
[1778804421642,77.88,81394.81,0.0,0.99589,0.0,0.59454]
[1778804424312,77.88,81393.9,0.0,0.99588,0.0,0.59491]
[1778804424425,77.88,81393.9,0.0,0.99588,0.0,0.59491]
[1778804424663,77.88,81387.4,0.0,0.99586,0.0,0.59755]
[1778804425670,77.88,81383.97,0.0,0.99585,0.0,0.59894]
[1778804426311,77.88,81383.97,0.0,0.99585,0.0,0.59894]
[1778804426374,77.88,81383.97,0.0,0.99585,0.0,0.59894]
[1778804427286,77.88,81383.9,0.0,0.99585,0.0,0.59897]
[1778804427308,77.88,81383.9,0.0,0.99585,0.0,0.59897]
[1778804427419,77.88,81383.9,0.0,0.99585,0.0,0.59897]
[1778804427564,77.88,81383.9,0.0,0.99585,0.0,0.59897]
[1778804427684,77.88,81384.16,0.0,0.99585,0.0,0.59886]
[1778804430311,77.88,81384.85,0.0,0.99585,0.0,0.59858]
[1778804430429,77.88,81384.85,0.0,0.99585,0.0,0.59858]
[1778804434733,77.88,81384.1,0.0,0.99586,0.0,0.59765]
[1778804439768,77.88,81383.59,0.0,0.99586,0.0,0.59786]
[1778804441101,77.88,81383.59,0.0,0.99586,0.0,0.59786]
[1778804441169,77.88,81383.59,0.0,0.99586,0.0,0.59786]
[1778804441308,77.88,81383.59,0.0,0.99586,0.0,0.59786]
[1778804441419,77.88,81383.59,0.0,0.99586,0.0,0.59786]
[1778804442513,77.88,81383.2,0.0,0.99586,0.0,0.59802]
[1778804442564,77.88,81383.2,0.0,0.99586,0.0,0.59802]
[1778804442611,77.88,81383.2,0.0,0.99586,0.0,0.59802]
[1778804442810,77.88,81383.2,0.0,0.99586,0.0,0.59802]
[1778804442838,77.88,81383.52,0.0,0.99586,0.0,0.59789]
[1778804446651,77.88,81383.79,0.0,0.99586,0.0,0.59778]
[1778804449260,77.88,81383.72,0.0,0.99586,0.0,0.59781]
[1778804454018,77.88,81384.15,0.0,0.99586,0.0,0.59763]
[1778804454064,77.88,81384.15,0.0,0.99586,0.0,0.59763]
[1778804454177,77.88,81384.15,0.0,0.99586,0.0,0.59763]
[1778804455255,77.88,81384.63,0.0,0.99586,0.0,0.59744]
[1778804455291,77.88,81384.63,0.0,0.99586,0.0,0.59744]
[1778804455273,77.88,81384.49,0.0,0.99586,0.0,0.59749]
[1778804455311,77.88,81384.49,0.0,0.99586,0.0,0.59749]
[1778804455880,77.88,81382.2,0.0,0.99585,0.0,0.59843]
[1778804456887,77.88,81379.84,0.0,0.99585,0.0,0.59939]
[1778804461922,77.88,81378.85,0.0,0.99584,0.0,0.59979]
[1778804465146,77.88,81377.56,0.0,0.99584,0.0,0.60032]
[1778804465257,77.88,81377.56,0.0,0.99584,0.0,0.60032]
[1778804465247,77.88,81377.6,0.0,0.99584,0.0,0.6003]
[1778804465314,77.88,81377.6,0.0,0.99584,0.0,0.6003]
[1778804466079,77.88,81378.51,0.0,0.99584,0.0,0.59993]
[1778804472044,77.88,81375.92,0.0,0.99583,0.0,0.60099]
[1778804472357,77.88,81375.92,0.0,0.99583,0.0,0.60099]
[1778804472429,77.88,81375.92,0.0,0.99583,0.0,0.60099]
[1778804472563,77.88,81375.92,0.0,0.99583,0.0,0.60099]
[1778804473051,77.88,81375.4,0.0,0.99583,0.0,0.6012]
[1778804474058,77.88,81370.36,0.0,0.99582,0.0,0.60327]
[1778804475065,77.88,81365.82,0.0,0.9958,0.0,0.60513]
[1778804477105,77.88,81365.64,0.0,0.9958,0.0,0.60521]
[1778804477172,77.88,81365.64,0.0,0.9958,0.0,0.60521]
[1778804477310,77.88,81365.64,0.0,0.9958,0.0,0.60521]
[1778804477206,77.88,81364.79,0.0,0.9958,0.0,0.60555]
[1778804481670,77.88,81363.41,0.0,0.99579,0.0,0.60612]
[1778804482330,77.88,81363.35,0.0,0.99579,0.0,0.60615]
[1778804482448,77.88,81363.35,0.0,0.99579,0.0,0.60615]
[1778804482567,77.88,81363.35,0.0,0.99579,0.0,0.60615]
[1778804488157,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804488873,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804488982,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489059,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489076,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489483,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489561,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489573,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804489809,77.88,81364.03,0.0,0.9958,0.0,0.60587]
[1778804490171,77.88,81361.83,0.0,0.99579,0.0,0.60677]
[1778804491178,77.88,81364.89,0.0,0.99581,0.0,0.60427]
[1778804496213,77.88,81364.91,0.0,0.99581,0.0,0.60426]
[1778804502260,77.88,81364.9,0.0,0.99581,0.0,0.60426]
[1778804503628,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804503726,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804503811,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804503852,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804503966,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804504059,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804504080,77.88,81364.09,0.0,0.9958,0.0,0.6046]
[1778804504274,77.88,81364.58,0.0,0.99581,0.0,0.60439]
[1778804505281,77.88,81359.73,0.0,0.99579,0.0,0.60639]
[1778804506309,77.88,81359.73,0.0,0.99579,0.0,0.60639]
[1778804506333,77.88,81345.79,0.0,0.99574,0.0,0.61216]
[1778804506425,77.88,81345.79,0.0,0.99574,0.0,0.61216]
[1778804507295,77.88,81350.12,0.0,0.99576,0.0,0.61036]
[1778804509309,77.88,81353.02,0.0,0.99577,0.0,0.60916]
[1778804510318,77.88,81353.02,0.0,0.99577,0.0,0.60916]
[1778804510411,77.88,81353.22,0.0,0.99577,0.0,0.60908]
[1778804510419,77.88,81353.22,0.0,0.99577,0.0,0.60908]
[1778804510522,77.88,81353.22,0.0,0.99577,0.0,0.60908]
[1778804510562,77.88,81353.22,0.0,0.99577,0.0,0.60908]
[1778804510628,77.88,81353.22,0.0,0.99577,0.0,0.60908]
[1778804511323,77.88,81352.69,0.0,0.99577,0.0,0.6093]
[1778804514308,77.88,81351.81,0.0,0.99576,0.0,0.60966]
[1778804514344,77.88,81351.8,0.0,0.99576,0.0,0.60967]
[1778804514427,77.88,81351.8,0.0,0.99576,0.0,0.60967]
[1778804518311,77.88,81351.61,0.0,0.99576,0.0,0.60975]
[1778804518423,77.88,81351.59,0.0,0.99576,0.0,0.60975]
[1778804518517,77.88,81351.07,0.0,0.99576,0.0,0.60997]
[1778804521693,77.88,81349.98,0.0,0.99576,0.0,0.61042]
[1778804521777,77.88,81349.98,0.0,0.99576,0.0,0.61042]
[1778804521808,77.88,81349.98,0.0,0.99576,0.0,0.61042]
[1778804521917,77.88,81349.98,0.0,0.99576,0.0,0.61042]
[1778804521933,77.88,81357.36,0.0,0.99578,0.0,0.60737]
[1778804522400,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804523454,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804523564,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804523814,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804524314,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804524366,77.88,81361.25,0.0,0.99579,0.0,0.60576]
[1778804523876,77.88,81362.62,0.0,0.9958,0.0,0.6052]
[1778804524414,77.88,81364.69,0.0,0.99581,0.0,0.60435]
[1778804525421,77.88,81366.63,0.0,0.99581,0.0,0.60355]
[1778804526428,77.88,81375.09,0.0,0.99584,0.0,0.60009]
[1778804527467,77.88,81375.09,0.0,0.99584,0.0,0.60009]
[1778804527511,77.88,81375.09,0.0,0.99584,0.0,0.60009]
[1778804527559,77.88,81375.09,0.0,0.99584,0.0,0.60009]
[1778804527660,77.88,81376.96,0.0,0.99585,0.0,0.59933]
[1778804528442,77.88,81378.32,0.0,0.99585,0.0,0.59877]
[1778804530393,77.88,81378.1,0.0,0.99585,0.0,0.59886]
[1778804530503,77.88,81378.1,0.0,0.99585,0.0,0.59886]
[1778804530563,77.88,81378.1,0.0,0.99585,0.0,0.59886]
[1778804536500,77.88,81385.93,0.0,0.99587,0.0,0.59568]
[1778804537507,77.88,81387.38,0.0,0.99588,0.0,0.59509]
[1778804538824,77.88,81387.38,0.0,0.99588,0.0,0.59509]
[1778804540316,77.88,81387.4,0.0,0.99588,0.0,0.59508]
[1778804540423,77.88,81387.36,0.0,0.99588,0.0,0.5951]
[1778804540532,77.88,81387.36,0.0,0.99588,0.0,0.5951]
[1778804540560,77.88,81387.36,0.0,0.99588,0.0,0.5951]
[1778804540633,77.88,81387.36,0.0,0.99588,0.0,0.5951]
[1778804541675,77.88,81387.36,0.0,0.99588,0.0,0.5951]
[1778804544111,77.88,81388.03,0.0,0.99588,0.0,0.59482]
[1778804544168,77.88,81388.03,0.0,0.99588,0.0,0.59482]
[1778804544320,77.88,81388.03,0.0,0.99588,0.0,0.59482]
[1778804544376,77.88,81390.23,0.0,0.99589,0.0,0.59393]
[1778804544453,77.88,81390.23,0.0,0.99589,0.0,0.59393]
[1778804548584,77.88,81392.29,0.0,0.99589,0.0,0.5931]
[1778804550598,77.88,81389.48,0.0,0.99589,0.0,0.59424]
[1778804552228,77.88,81387.83,0.0,0.99589,0.0,0.59367]
[1778804552612,77.88,81386.24,0.0,0.99588,0.0,0.59432]
[1778804553619,77.88,81378.9,0.0,0.99586,0.0,0.5973]
[1778804555446,77.88,81378.87,0.0,0.99586,0.0,0.59731]
[1778804555525,77.88,81378.87,0.0,0.99586,0.0,0.59731]
[1778804555575,77.88,81378.87,0.0,0.99586,0.0,0.59731]
[1778804560793,77.88,81379.1,0.0,0.99586,0.0,0.59722]
[1778804561676,77.88,81383.24,0.0,0.99587,0.0,0.59553]
[1778804562683,77.88,81387.9,0.0,0.99589,0.0,0.59365]
[1778804566070,77.88,81387.48,0.0,0.99589,0.0,0.59382]
[1778804566176,77.88,81387.48,0.0,0.99589,0.0,0.59382]
[1778804566315,77.88,81387.48,0.0,0.99589,0.0,0.59382]
[1778804566349,77.88,81386.34,0.0,0.99588,0.0,0.59428]
[1778804571692,77.88,81385.95,0.0,0.99588,0.0,0.59444]
[1778804572320,77.88,81385.95,0.0,0.99588,0.0,0.59444]
[1778804572349,77.88,81385.79,0.0,0.99588,0.0,0.5945]
[1778804572461,77.88,81385.79,0.0,0.99588,0.0,0.5945]
[1778804572568,77.88,81385.79,0.0,0.99588,0.0,0.5945]
[1778804572754,77.88,81384.28,0.0,0.99588,0.0,0.59511]
[1778804573922,77.88,81384.28,0.0,0.99588,0.0,0.59511]
[1778804574029,77.88,81384.28,0.0,0.99588,0.0,0.59511]
[1778804574061,77.88,81384.28,0.0,0.99588,0.0,0.59511]
[1778804580810,77.88,81382.65,0.0,0.99587,0.0,0.59577]
[1778804583013,77.88,81382.34,0.0,0.99587,0.0,0.5959]
[1778804583072,77.88,81382.34,0.0,0.99587,0.0,0.5959]
[1778804583079,77.88,81382.34,0.0,0.99587,0.0,0.5959]
[1778804583310,77.88,81382.34,0.0,0.99587,0.0,0.5959]
[1778804583932,77.88,81381.33,0.0,0.99587,0.0,0.59631]
[1778804584048,77.88,81381.33,0.0,0.99587,0.0,0.59631]
[1778804584060,77.88,81381.33,0.0,0.99587,0.0,0.59631]
[1778804584149,77.88,81381.33,0.0,0.99587,0.0,0.59631]
[1778804585845,77.88,81384.22,0.0,0.99588,0.0,0.59514]
[1778804587859,77.88,81390.21,0.0,0.9959,0.0,0.59271]
[1778804588886,77.88,81390.21,0.0,0.9959,0.0,0.59271]
[1778804588923,77.88,81390.21,0.0,0.9959,0.0,0.59271]
[1778804589066,77.88,81390.21,0.0,0.9959,0.0,0.59271]
[1778804590880,77.88,81401.52,0.0,0.99593,0.0,0.58816]
[1778804591690,77.88,81401.52,0.0,0.99593,0.0,0.58816]
[1778804592324,77.88,81401.52,0.0,0.99593,0.0,0.58816]
[1778804592456,77.88,81402.57,0.0,0.99594,0.0,0.58774]
[1778804592505,77.88,81402.57,0.0,0.99594,0.0,0.58774]
[1778804592549,77.88,81402.57,0.0,0.99594,0.0,0.58774]
[1778804592568,77.88,81402.57,0.0,0.99594,0.0,0.58774]
[1778804592894,77.88,81402.64,0.0,0.99594,0.0,0.58771]
[1778804597929,77.88,81404.09,0.0,0.99594,0.0,0.58713]
[1778804603971,77.88,81404.41,0.0,0.99594,0.0,0.587]
[1778804609006,77.88,81406.49,0.0,0.99595,0.0,0.58616]
[1778804611020,77.88,81411.33,0.0,0.99597,0.0,0.58302]
[1778804615048,77.88,81418.13,0.0,0.99599,0.0,0.58031]
[1778804616994,77.88,81419.59,0.0,0.996,0.0,0.57973]
[1778804617029,77.88,81419.59,0.0,0.996,0.0,0.57973]
[1778804617060,77.88,81419.59,0.0,0.996,0.0,0.57973]
[1778804617170,77.88,81419.59,0.0,0.996,0.0,0.57973]
[1778804618082,77.88,81419.61,0.0,0.996,0.0,0.57972]
[1778804618192,77.88,81419.61,0.0,0.996,0.0,0.57972]
[1778804618314,77.88,81419.61,0.0,0.996,0.0,0.57972]
[1778804618413,77.88,81419.73,0.0,0.996,0.0,0.57968]
[1778804619076,77.88,81422.91,0.0,0.99601,0.0,0.57842]
[1778804620318,77.88,81422.91,0.0,0.99601,0.0,0.57842]
[1778804620427,77.88,81422.91,0.0,0.99601,0.0,0.57842]
[1778804622316,77.88,81426.36,0.0,0.99602,0.0,0.57705]
[1778804622433,77.88,81426.36,0.0,0.99602,0.0,0.57705]
[1778804622544,77.88,81425.18,0.0,0.99601,0.0,0.57752]
[1778804622559,77.88,81425.18,0.0,0.99601,0.0,0.57752]
[1778804622672,77.88,81425.18,0.0,0.99601,0.0,0.57752]
[1778804625728,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804625809,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804625837,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804626058,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804626310,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804626426,77.88,81427.42,0.0,0.99602,0.0,0.57663]
[1778804626313,77.88,81427.72,0.0,0.99602,0.0,0.57652]
[1778804628310,77.88,81427.9,0.0,0.99602,0.0,0.57644]
[1778804628387,77.88,81427.9,0.0,0.99602,0.0,0.57644]
[1778804630315,77.88,81423.91,0.0,0.99601,0.0,0.57802]
[1778804630438,77.88,81423.91,0.0,0.99601,0.0,0.57802]
[1778804634312,77.88,81424.1,0.0,0.99601,0.0,0.57795]
[1778804634426,77.88,81424.1,0.0,0.99601,0.0,0.57795]
[1778804638314,77.88,81423.74,0.0,0.99601,0.0,0.57809]
[1778804638430,77.88,81423.74,0.0,0.99601,0.0,0.57809]
[1778804641112,77.88,81424.43,0.0,0.99601,0.0,0.57782]
[1778804641225,77.88,81424.43,0.0,0.99601,0.0,0.57782]
[1778804641310,77.88,81424.43,0.0,0.99601,0.0,0.57782]
[1778804641408,77.88,81424.39,0.0,0.99601,0.0,0.57783]
[1778804642312,77.88,81424.39,0.0,0.99601,0.0,0.57783]
[1778804642430,77.88,81424.39,0.0,0.99601,0.0,0.57783]
[1778804644310,77.88,81424.85,0.0,0.99601,0.0,0.57765]
[1778804644431,77.88,81424.85,0.0,0.99601,0.0,0.57765]
[1778804646265,77.88,81429.63,0.0,0.99603,0.0,0.57576]
[1778804648312,77.88,81429.63,0.0,0.99603,0.0,0.57576]
[1778804648430,77.88,81429.63,0.0,0.99603,0.0,0.57576]
[1778804650293,77.88,81433.5,0.0,0.99604,0.0,0.57424]
[1778804651894,77.88,81434.11,0.0,0.99604,0.0,0.574]
[1778804652007,77.88,81434.11,0.0,0.99604,0.0,0.574]
[1778804652060,77.88,81434.11,0.0,0.99604,0.0,0.574]
[1778804652307,77.88,81436.75,0.0,0.99605,0.0,0.57296]
[1778804652693,77.88,81436.75,0.0,0.99605,0.0,0.57296]
[1778804652750,77.88,81436.75,0.0,0.99605,0.0,0.57296]
[1778804652809,77.88,81436.75,0.0,0.99605,0.0,0.57296]
[1778804653314,77.88,81437.39,0.0,0.99605,0.0,0.57271]
[1778804658350,77.88,81438.35,0.0,0.99605,0.0,0.57233]
[1778804658797,77.88,81438.35,0.0,0.99605,0.0,0.57233]
[1778804658811,77.88,81438.35,0.0,0.99605,0.0,0.57233]
[1778804658911,77.88,81438.35,0.0,0.99605,0.0,0.57233]
[1778804659060,77.88,81438.35,0.0,0.99605,0.0,0.57233]
[1778804659930,77.88,81439.74,0.0,0.99606,0.0,0.57179]
[1778804659965,77.88,81439.74,0.0,0.99606,0.0,0.57179]
[1778804660068,77.88,81439.74,0.0,0.99606,0.0,0.57179]
[1778804660075,77.88,81439.74,0.0,0.99606,0.0,0.57179]
[1778804660314,77.88,81439.74,0.0,0.99606,0.0,0.57179]
[1778804660363,77.88,81439.68,0.0,0.99606,0.0,0.57181]
[1778804663384,77.88,81435.24,0.0,0.99605,0.0,0.57355]
[1778804664433,77.88,81435.24,0.0,0.99605,0.0,0.57355]
[1778804664479,77.88,81435.24,0.0,0.99605,0.0,0.57355]
[1778804664562,77.88,81433.3,0.0,0.99604,0.0,0.57432]
[1778804664592,77.88,81433.3,0.0,0.99604,0.0,0.57432]
[1778804666540,77.88,81433.39,0.0,0.99604,0.0,0.57428]
[1778804666558,77.88,81433.39,0.0,0.99604,0.0,0.57428]
[1778804666598,77.88,81433.39,0.0,0.99604,0.0,0.57428]
[1778804666809,77.88,81433.39,0.0,0.99604,0.0,0.57428]
[1778804667412,77.88,81434.02,0.0,0.99604,0.0,0.57403]
[1778804668310,77.88,81434.02,0.0,0.99604,0.0,0.57403]
[1778804668423,77.88,81434.02,0.0,0.99604,0.0,0.57403]
[1778804670314,77.88,81433.61,0.0,0.99604,0.0,0.5742]
[1778804670436,77.88,81433.61,0.0,0.99604,0.0,0.5742]
[1778804671623,77.88,81433.49,0.0,0.99605,0.0,0.57304]
[1778804674324,77.88,81433.61,0.0,0.99605,0.0,0.573]
[1778804674399,77.88,81433.61,0.0,0.99605,0.0,0.573]
[1778804674568,77.88,81433.32,0.0,0.99605,0.0,0.57311]
[1778804674674,77.88,81433.32,0.0,0.99605,0.0,0.57311]
[1778804678315,77.88,81433.66,0.0,0.99605,0.0,0.57298]
[1778804678431,77.88,81433.66,0.0,0.99605,0.0,0.57298]
[1778804680315,77.88,81433.66,0.0,0.99605,0.0,0.57298]
[1778804680392,77.88,81433.66,0.0,0.99605,0.0,0.57298]
[1778804684317,77.88,81434.27,0.0,0.99605,0.0,0.57274]
[1778804684436,77.88,81434.27,0.0,0.99605,0.0,0.57274]
[1778804688312,77.88,81434.15,0.0,0.99605,0.0,0.57278]
[1778804688428,77.88,81434.15,0.0,0.99605,0.0,0.57278]
[1778804690310,77.88,81434.14,0.0,0.99605,0.0,0.57279]
[1778804690343,77.88,81434.14,0.0,0.99605,0.0,0.57279]
[1778804694311,77.88,81433.17,0.0,0.99605,0.0,0.57317]
[1778804694427,77.88,81433.17,0.0,0.99605,0.0,0.57317]
[1778804698321,77.88,81433.36,0.0,0.99605,0.0,0.57309]
[1778804698435,77.88,81433.36,0.0,0.99605,0.0,0.57309]
[1778804698542,77.88,81433.36,0.0,0.99605,0.0,0.57309]
[1778804698568,77.88,81433.64,0.0,0.99605,0.0,0.57298]
[1778804698679,77.88,81433.64,0.0,0.99605,0.0,0.57298]
[1778804702316,77.88,81433.26,0.0,0.99605,0.0,0.57313]
[1778804702412,77.88,81433.26,0.0,0.99605,0.0,0.57313]
[1778804703324,77.88,81433.32,0.0,0.99605,0.0,0.57311]
[1778804703436,77.88,81433.32,0.0,0.99605,0.0,0.57311]
[1778804703561,77.88,81431.78,0.0,0.99604,0.0,0.57371]
[1778804704313,77.88,81431.78,0.0,0.99604,0.0,0.57371]
[1778804704337,77.88,81431.78,0.0,0.99604,0.0,0.57371]
[1778804708311,77.88,81431.41,0.0,0.99604,0.0,0.57386]
[1778804708431,77.88,81431.41,0.0,0.99604,0.0,0.57386]
[1778804711807,77.88,81431.09,0.0,0.99604,0.0,0.57399]
[1778804711836,77.88,81431.09,0.0,0.99604,0.0,0.57399]
[1778804712065,77.88,81431.09,0.0,0.99604,0.0,0.57399]
[1778804712139,77.88,81431.16,0.0,0.99604,0.0,0.57396]
[1778804718509,77.88,81432.27,0.0,0.99604,0.0,0.57352]
[1778804718559,77.88,81432.27,0.0,0.99604,0.0,0.57352]
[1778804718573,77.88,81432.27,0.0,0.99604,0.0,0.57352]
[1778804718770,77.88,81428.37,0.0,0.99603,0.0,0.57506]
[1778804719777,77.88,81424.1,0.0,0.99602,0.0,0.57674]
[1778804720784,77.88,81411.96,0.0,0.99598,0.0,0.58155]
[1778804721791,77.88,81400.5,0.0,0.99595,0.0,0.58612]
[1778804722798,77.88,81395.03,0.0,0.99593,0.0,0.58832]
[1778804723805,77.88,81403.6,0.0,0.99596,0.0,0.58488]
[1778804725819,77.88,81405.19,0.0,0.99596,0.0,0.58425]
[1778804727065,77.88,81405.19,0.0,0.99596,0.0,0.58425]
[1778804727175,77.88,81405.19,0.0,0.99596,0.0,0.58425]
[1778804727309,77.88,81405.19,0.0,0.99596,0.0,0.58425]
[1778804727344,77.88,81404.89,0.0,0.99596,0.0,0.58437]
[1778804730323,77.88,81418.6,0.0,0.996,0.0,0.57892]
[1778804730874,77.88,81423.41,0.0,0.99602,0.0,0.57701]
[1778804733655,77.88,81424.12,0.0,0.99603,0.0,0.57553]
[1778804733688,77.88,81424.12,0.0,0.99603,0.0,0.57553]
[1778804733808,77.88,81424.12,0.0,0.99603,0.0,0.57553]
[1778804733895,77.88,81423.81,0.0,0.99603,0.0,0.57565]
[1778804737923,77.88,81427.01,0.0,0.99604,0.0,0.57439]
[1778804742959,77.88,81430.0,0.0,0.99605,0.0,0.57321]
[1778804744431,77.88,81430.0,0.0,0.99605,0.0,0.57321]
[1778804744493,77.88,81430.0,0.0,0.99605,0.0,0.57321]
[1778804744568,77.88,81430.0,0.0,0.99605,0.0,0.57321]
[1778804744532,77.88,81428.84,0.0,0.99604,0.0,0.57367]
[1778804750012,77.88,81428.7,0.0,0.99604,0.0,0.57373]
[1778804755045,77.88,81427.75,0.0,0.99604,0.0,0.5741]
[1778804756052,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804756618,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804757007,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804757061,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804757174,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804757308,77.88,81423.46,0.0,0.99603,0.0,0.57579]
[1778804757382,77.88,81423.39,0.0,0.99602,0.0,0.57582]
[1778804759571,77.88,81423.39,0.0,0.99602,0.0,0.57582]
[1778804759618,77.88,81422.89,0.0,0.99602,0.0,0.57601]
[1778804759814,77.88,81422.89,0.0,0.99602,0.0,0.57601]
[1778804762096,77.88,81416.53,0.0,0.996,0.0,0.57853]
[1778804763103,77.88,81413.55,0.0,0.99599,0.0,0.57971]
[1778804764110,77.88,81406.35,0.0,0.99597,0.0,0.58257]
[1778804765891,77.88,81404.45,0.0,0.99597,0.0,0.58333]
[1778804765919,77.88,81404.45,0.0,0.99597,0.0,0.58333]
[1778804766066,77.88,81404.45,0.0,0.99597,0.0,0.58333]
[1778804766105,77.88,81404.45,0.0,0.99597,0.0,0.58333]
[1778804766124,77.88,81404.26,0.0,0.99597,0.0,0.5834]
[1778804767131,77.88,81394.55,0.0,0.99593,0.0,0.58729]
[1778804768138,77.88,81391.51,0.0,0.99593,0.0,0.58851]
[1778804769564,77.88,81391.51,0.0,0.99593,0.0,0.58851]
[1778804769672,77.88,81391.84,0.0,0.99593,0.0,0.58838]
[1778804770152,77.88,81391.77,0.0,0.99593,0.0,0.58841]
[1778804773575,77.88,81390.57,0.0,0.99592,0.0,0.58889]
[1778804773689,77.88,81389.49,0.0,0.99592,0.0,0.58932]
[1778804774180,77.88,81389.8,0.0,0.99592,0.0,0.5892]
[1778804775814,77.88,81389.76,0.0,0.99592,0.0,0.58921]
[1778804775855,77.88,81389.76,0.0,0.99592,0.0,0.58921]
[1778804776059,77.88,81389.76,0.0,0.99592,0.0,0.58921]
[1778804777561,77.88,81389.69,0.0,0.99592,0.0,0.58924]
[1778804777627,77.88,81388.23,0.0,0.99591,0.0,0.58983]
[1778804777650,77.88,81388.23,0.0,0.99591,0.0,0.58983]
[1778804779569,77.88,81388.25,0.0,0.99591,0.0,0.58982]
[1778804779594,77.88,81388.25,0.0,0.99591,0.0,0.58982]
[1778804780223,77.88,81390.55,0.0,0.99592,0.0,0.5889]
[1778804783567,77.88,81390.67,0.0,0.99592,0.0,0.58885]
[1778804783608,77.88,81388.22,0.0,0.99591,0.0,0.58983]
[1778804783681,77.88,81388.22,0.0,0.99591,0.0,0.58983]
[1778804785571,77.88,81387.73,0.0,0.99591,0.0,0.59003]
[1778804785586,77.88,81387.73,0.0,0.99591,0.0,0.59003]
[1778804785258,77.88,81385.77,0.0,0.99591,0.0,0.59082]
[1778804786615,77.88,81385.77,0.0,0.99591,0.0,0.59082]
[1778804786265,77.88,81385.52,0.0,0.99591,0.0,0.59092]
[1778804787361,77.88,81385.52,0.0,0.99591,0.0,0.59092]
[1778804787407,77.88,81385.52,0.0,0.99591,0.0,0.59092]
[1778804787557,77.88,81385.52,0.0,0.99591,0.0,0.59092]
[1778804789576,77.88,81386.17,0.0,0.99591,0.0,0.59066]
[1778804789713,77.88,81386.15,0.0,0.99591,0.0,0.59067]
[1778804789815,77.88,81386.15,0.0,0.99591,0.0,0.59067]
[1778804789924,77.88,81386.15,0.0,0.99591,0.0,0.59067]
[1778804790293,77.88,81386.31,0.0,0.99591,0.0,0.5906]
[1778804791300,77.88,81381.21,0.0,0.9959,0.0,0.59143]
[1778804793426,77.88,81379.63,0.0,0.9959,0.0,0.59207]
[1778804793521,77.88,81379.63,0.0,0.9959,0.0,0.59207]
[1778804793566,77.88,81379.63,0.0,0.9959,0.0,0.59207]
[1778804793582,77.88,81380.45,0.0,0.9959,0.0,0.59174]
[1778804793674,77.88,81380.45,0.0,0.9959,0.0,0.59174]
[1778804796885,77.88,81381.54,0.0,0.9959,0.0,0.5913]
[1778804797585,77.88,81381.54,0.0,0.9959,0.0,0.5913]
[1778804797612,77.88,81387.65,0.0,0.99592,0.0,0.58884]
[1778804797723,77.88,81387.65,0.0,0.99592,0.0,0.58884]
[1778804797817,77.88,81387.65,0.0,0.99592,0.0,0.58884]
[1778804801567,77.88,81388.56,0.0,0.99592,0.0,0.58847]
[1778804801624,77.88,81388.89,0.0,0.99593,0.0,0.58834]
[1778804801681,77.88,81388.89,0.0,0.99593,0.0,0.58834]
[1778804803571,77.88,81388.99,0.0,0.99593,0.0,0.5883]
[1778804803590,77.88,81397.08,0.0,0.99595,0.0,0.58506]
[1778804803800,77.88,81397.08,0.0,0.99595,0.0,0.58506]
[1778804806291,77.88,81398.13,0.0,0.99595,0.0,0.58464]
[1778804806308,77.88,81398.13,0.0,0.99595,0.0,0.58464]
[1778804806675,77.88,81398.24,0.0,0.99595,0.0,0.58459]
[1778804807566,77.88,81398.24,0.0,0.99595,0.0,0.58459]
[1778804807606,77.88,81398.24,0.0,0.99595,0.0,0.58459]
[1778804807634,77.88,81398.24,0.0,0.99595,0.0,0.58459]
[1778804809007,77.88,81397.9,0.0,0.99595,0.0,0.58473]
[1778804809059,77.88,81397.9,0.0,0.99595,0.0,0.58473]
[1778804811560,77.88,81395.48,0.0,0.99595,0.0,0.5857]
[1778804811660,77.88,81395.49,0.0,0.99595,0.0,0.58569]
[1778804811684,77.88,81395.49,0.0,0.99595,0.0,0.58569]
[1778804813564,77.88,81395.48,0.0,0.99595,0.0,0.5857]
[1778804813659,77.88,81395.45,0.0,0.99595,0.0,0.58571]
[1778804813685,77.88,81395.45,0.0,0.99595,0.0,0.58571]
[1778804816669,77.88,81395.53,0.0,0.99595,0.0,0.58568]
[1778804817174,77.88,81395.33,0.0,0.99595,0.0,0.58576]
[1778804817562,77.88,81395.33,0.0,0.99595,0.0,0.58576]
[1778804817567,77.88,81395.33,0.0,0.99595,0.0,0.58576]
[1778804817599,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804817812,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804818101,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804818352,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804818436,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804818571,77.88,81395.46,0.0,0.99595,0.0,0.5857]
[1778804818639,77.88,81396.87,0.0,0.99595,0.0,0.58514]
[1778804821567,77.88,81396.94,0.0,0.99595,0.0,0.58511]
[1778804821594,77.88,81396.94,0.0,0.99595,0.0,0.58511]
[1778804821583,77.88,81397.02,0.0,0.99595,0.0,0.58508]
[1778804823568,77.88,81397.69,0.0,0.99595,0.0,0.58481]
[1778804823586,77.88,81398.23,0.0,0.99595,0.0,0.5846]
[1778804823683,77.88,81398.23,0.0,0.99595,0.0,0.5846]
[1778804824357,77.88,81398.23,0.0,0.99595,0.0,0.5846]
[1778804824428,77.88,81398.23,0.0,0.99595,0.0,0.5846]
[1778804824573,77.88,81398.23,0.0,0.99595,0.0,0.5846]
[1778804827564,77.88,81398.56,0.0,0.99596,0.0,0.58446]
[1778804827688,77.88,81407.67,0.0,0.99598,0.0,0.58083]
[1778804829566,77.88,81408.83,0.0,0.99599,0.0,0.58037]
[1778804829601,77.88,81408.83,0.0,0.99599,0.0,0.58037]
[1778804829574,77.88,81408.85,0.0,0.99599,0.0,0.58036]
[1778804830745,77.88,81408.91,0.0,0.99599,0.0,0.58034]
[1778804830799,77.88,81408.91,0.0,0.99599,0.0,0.58034]
[1778804830809,77.88,81408.91,0.0,0.99599,0.0,0.58034]
[1778804833563,77.88,81408.91,0.0,0.99599,0.0,0.58034]
[1778804833602,77.88,81408.54,0.0,0.99599,0.0,0.58049]
[1778804836637,77.88,81407.81,0.0,0.99598,0.0,0.58078]
[1778804837576,77.88,81407.52,0.0,0.99598,0.0,0.58089]
[1778804837630,77.88,81407.56,0.0,0.99598,0.0,0.58088]
[1778804837724,77.88,81407.56,0.0,0.99598,0.0,0.58088]
[1778804837817,77.88,81407.56,0.0,0.99598,0.0,0.58088]
[1778804841571,77.88,81408.15,0.0,0.99599,0.0,0.58064]
[1778804841677,77.88,81408.15,0.0,0.99599,0.0,0.58064]
[1778804841658,77.88,81408.11,0.0,0.99599,0.0,0.58066]
[1778804843566,77.88,81408.25,0.0,0.99599,0.0,0.5806]
[1778804843694,77.88,81408.25,0.0,0.99599,0.0,0.5806]
[1778804843672,77.88,81408.17,0.0,0.99599,0.0,0.58063]
[1778804843810,77.88,81408.17,0.0,0.99599,0.0,0.58063]
[1778804843843,77.88,81408.17,0.0,0.99599,0.0,0.58063]
[1778804844679,77.88,81407.96,0.0,0.99599,0.0,0.58072]
[1778804846429,77.88,81408.2,0.0,0.99599,0.0,0.58062]
[1778804846539,77.88,81408.2,0.0,0.99599,0.0,0.58062]
[1778804847569,77.88,81406.88,0.0,0.99598,0.0,0.58115]
[1778804847689,77.88,81406.88,0.0,0.99598,0.0,0.58115]
[1778804847704,77.88,81406.46,0.0,0.99598,0.0,0.58131]
[1778804848712,77.88,81404.42,0.0,0.99597,0.0,0.58213]
[1778804849719,77.88,81401.89,0.0,0.99597,0.0,0.58313]
[1778804850685,77.88,81401.89,0.0,0.99597,0.0,0.58313]
[1778804850722,77.88,81401.89,0.0,0.99597,0.0,0.58313]
[1778804850809,77.88,81401.88,0.0,0.99597,0.0,0.58314]
[1778804851531,77.88,81401.88,0.0,0.99597,0.0,0.58314]
[1778804851572,77.88,81401.88,0.0,0.99597,0.0,0.58314]
[1778804851757,77.88,81401.87,0.0,0.99597,0.0,0.58193]
[1778804853566,77.88,81401.92,0.0,0.99597,0.0,0.58191]
[1778804853677,77.88,81401.92,0.0,0.99597,0.0,0.58191]
[1778804853747,77.88,81403.4,0.0,0.99598,0.0,0.58132]
[1778804855564,77.88,81403.98,0.0,0.99598,0.0,0.58109]
[1778804855698,77.88,81403.98,0.0,0.99598,0.0,0.58109]
[1778804855662,77.88,81403.98,0.0,0.99598,0.0,0.58109]
[1778804857571,77.88,81404.04,0.0,0.99598,0.0,0.58106]
[1778804857694,77.88,81404.04,0.0,0.99598,0.0,0.58106]
[1778804857737,77.88,81404.04,0.0,0.99598,0.0,0.58106]
[1778804858782,77.88,81407.46,0.0,0.99599,0.0,0.5797]
[1778804860662,77.88,81407.46,0.0,0.99599,0.0,0.5797]
[1778804860775,77.88,81407.16,0.0,0.99599,0.0,0.57982]
[1778804860812,77.88,81407.16,0.0,0.99599,0.0,0.57982]
[1778804861566,77.88,81407.16,0.0,0.99599,0.0,0.57982]
[1778804861698,77.88,81407.16,0.0,0.99599,0.0,0.57982]
[1778804861649,77.88,81407.39,0.0,0.99599,0.0,0.57973]
[1778804861803,77.88,81409.13,0.0,0.996,0.0,0.57904]
[1778804863566,77.88,81409.13,0.0,0.996,0.0,0.57904]
[1778804863706,77.88,81409.13,0.0,0.996,0.0,0.57904]
[1778804863765,77.88,81409.14,0.0,0.996,0.0,0.57904]
[1778804867566,77.88,81409.13,0.0,0.996,0.0,0.57904]
[1778804867690,77.88,81409.13,0.0,0.996,0.0,0.57904]
[1778804867769,77.88,81409.14,0.0,0.996,0.0,0.57904]
[1778804869859,77.88,81405.71,0.0,0.99599,0.0,0.5804]
[1778804871414,77.88,81405.71,0.0,0.99599,0.0,0.5804]
[1778804871596,77.88,81405.71,0.0,0.99599,0.0,0.5804]
[1778804871726,77.88,81405.42,0.0,0.99599,0.0,0.58051]
[1778804875566,77.88,81405.74,0.0,0.99599,0.0,0.58039]
[1778804875613,77.88,81405.74,0.0,0.99599,0.0,0.58039]
[1778804875633,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804875809,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804875919,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804875990,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804876067,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804876486,77.88,81405.87,0.0,0.99599,0.0,0.58034]
[1778804876540,77.88,81406.48,0.0,0.99599,0.0,0.58009]
[1778804879566,77.88,81406.24,0.0,0.99599,0.0,0.58019]
[1778804879727,77.88,81406.24,0.0,0.99599,0.0,0.58019]
[1778804879655,77.88,81406.18,0.0,0.99599,0.0,0.58021]
[1778804879815,77.88,81406.18,0.0,0.99599,0.0,0.58021]
[1778804883565,77.88,81406.16,0.0,0.99599,0.0,0.58022]
[1778804883665,77.88,81406.16,0.0,0.99599,0.0,0.58022]
[1778804883766,77.88,81406.24,0.0,0.99599,0.0,0.58019]
[1778804885084,77.88,81405.3,0.0,0.99599,0.0,0.58056]
[1778804885156,77.88,81405.3,0.0,0.99599,0.0,0.58056]
[1778804885310,77.88,81405.3,0.0,0.99599,0.0,0.58056]
[1778804885567,77.88,81405.3,0.0,0.99599,0.0,0.58056]
[1778804885623,77.88,81405.3,0.0,0.99599,0.0,0.58056]
[1778804885712,77.88,81403.05,0.0,0.99598,0.0,0.58146]
[1778804887567,77.88,81403.72,0.0,0.99598,0.0,0.58119]
[1778804887690,77.88,81403.72,0.0,0.99598,0.0,0.58119]
[1778804887776,77.88,81403.76,0.0,0.99598,0.0,0.58117]
[1778804889573,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804889694,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804889778,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804891624,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804893585,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804893716,77.88,81403.79,0.0,0.99598,0.0,0.58116]
[1778804893779,77.88,81404.23,0.0,0.99598,0.0,0.58099]
[1778804893822,77.88,81404.23,0.0,0.99598,0.0,0.58099]
[1778804893932,77.88,81404.23,0.0,0.99598,0.0,0.58099]
[1778804894037,77.88,81403.91,0.0,0.99598,0.0,0.58111]
[1778804897564,77.88,81404.01,0.0,0.99598,0.0,0.58107]
[1778804897683,77.88,81404.01,0.0,0.99598,0.0,0.58107]
[1778804897772,77.88,81404.01,0.0,0.99598,0.0,0.58107]
[1778804899566,77.88,81403.97,0.0,0.99598,0.0,0.58109]
[1778804899691,77.88,81403.97,0.0,0.99598,0.0,0.58109]
[1778804899733,77.88,81403.74,0.0,0.99598,0.0,0.58118]
[1778804901596,77.88,81403.77,0.0,0.99598,0.0,0.58117]
[1778804901706,77.88,81403.77,0.0,0.99598,0.0,0.58117]
[1778804901793,77.88,81403.7,0.0,0.99598,0.0,0.5812]
[1778804905576,77.88,81403.75,0.0,0.99598,0.0,0.58118]
[1778804905694,77.88,81403.75,0.0,0.99598,0.0,0.58118]
[1778804905742,77.88,81402.13,0.0,0.99598,0.0,0.58182]
[1778804906682,77.88,81402.13,0.0,0.99598,0.0,0.58182]
[1778804906797,77.88,81402.13,0.0,0.99598,0.0,0.58182]
[1778804906809,77.88,81402.13,0.0,0.99598,0.0,0.58182]
[1778804909573,77.88,81400.72,0.0,0.99597,0.0,0.58238]
[1778804909684,77.88,81400.72,0.0,0.99597,0.0,0.58238]
[1778804909769,77.88,81404.29,0.0,0.99598,0.0,0.58096]
[1778804910198,77.88,81404.29,0.0,0.99598,0.0,0.58096]
[1778804910242,77.88,81404.29,0.0,0.99598,0.0,0.58096]
[1778804910309,77.88,81404.29,0.0,0.99598,0.0,0.58096]
[1778804910337,77.88,81406.58,0.0,0.99599,0.0,0.58005]
[1778804911572,77.88,81406.58,0.0,0.99599,0.0,0.58005]
[1778804911689,77.88,81406.58,0.0,0.99599,0.0,0.58005]
[1778804911764,77.88,81409.03,0.0,0.996,0.0,0.57787]
[1778804913584,77.88,81409.7,0.0,0.99601,0.0,0.57761]
[1778804913690,77.88,81409.7,0.0,0.99601,0.0,0.57761]
[1778804913785,77.88,81410.05,0.0,0.99601,0.0,0.57747]
[1778804917567,77.88,81410.05,0.0,0.99601,0.0,0.57747]
[1778804917689,77.88,81410.05,0.0,0.99601,0.0,0.57747]
[1778804917773,77.88,81410.05,0.0,0.99601,0.0,0.57747]
[1778804920219,77.88,81407.87,0.0,0.996,0.0,0.57833]
[1778804921569,77.88,81407.87,0.0,0.996,0.0,0.57833]
[1778804921647,77.88,81407.87,0.0,0.996,0.0,0.57833]
[1778804921675,77.88,81407.93,0.0,0.996,0.0,0.57831]
[1778804921926,77.88,81407.93,0.0,0.996,0.0,0.57831]
[1778804922036,77.88,81407.93,0.0,0.996,0.0,0.57831]
[1778804922061,77.88,81407.93,0.0,0.996,0.0,0.57831]
[1778804925576,77.88,81407.75,0.0,0.996,0.0,0.57838]
[1778804925711,77.88,81407.75,0.0,0.996,0.0,0.57838]
[1778804925778,77.88,81407.75,0.0,0.996,0.0,0.57838]
[1778804929564,77.88,81409.23,0.0,0.99601,0.0,0.57779]
[1778804929687,77.88,81409.23,0.0,0.99601,0.0,0.57779]
[1778804929708,77.88,81409.17,0.0,0.99601,0.0,0.57782]
[1778804933569,77.88,81410.06,0.0,0.99601,0.0,0.57746]
[1778804933688,77.88,81410.06,0.0,0.99601,0.0,0.57746]
[1778804933753,77.88,81410.06,0.0,0.99601,0.0,0.57746]
[1778804933809,77.88,81410.06,0.0,0.99601,0.0,0.57746]
[1778804933826,77.88,81410.06,0.0,0.99601,0.0,0.57746]
[1778804933774,77.88,81409.6,0.0,0.99601,0.0,0.57765]
[1778804934059,77.88,81409.6,0.0,0.99601,0.0,0.57765]
[1778804934104,77.88,81409.6,0.0,0.99601,0.0,0.57765]
[1778804935565,77.88,81409.96,0.0,0.99601,0.0,0.5775]
[1778804935659,77.88,81409.96,0.0,0.99601,0.0,0.5775]
[1778804935739,77.88,81410.07,0.0,0.99601,0.0,0.57746]
[1778804937566,77.88,81410.07,0.0,0.99601,0.0,0.57746]
[1778804937681,77.88,81410.07,0.0,0.99601,0.0,0.57746]
[1778804939566,77.88,81409.91,0.0,0.99601,0.0,0.57752]
[1778804939681,77.88,81409.91,0.0,0.99601,0.0,0.57752]
[1778804939769,77.88,81409.98,0.0,0.99601,0.0,0.5775]
[1778804941368,77.88,81413.76,0.0,0.99602,0.0,0.576]
[1778804943582,77.88,81414.8,0.0,0.99602,0.0,0.57559]
[1778804943701,77.88,81414.8,0.0,0.99602,0.0,0.57559]
[1778804943786,77.88,81416.07,0.0,0.99603,0.0,0.57509]
[1778804947566,77.88,81416.05,0.0,0.99603,0.0,0.5751]
[1778804947655,77.88,81416.05,0.0,0.99603,0.0,0.5751]
[1778804947739,77.88,81416.0,0.0,0.99603,0.0,0.57512]
[1778804948417,77.88,81425.27,0.0,0.99606,0.0,0.57147]
[1778804949424,77.88,81428.4,0.0,0.99606,0.0,0.57025]
[1778804951572,77.88,81428.13,0.0,0.99606,0.0,0.57035]
[1778804951640,77.88,81428.13,0.0,0.99606,0.0,0.57035]
[1778804951670,77.88,81428.2,0.0,0.99606,0.0,0.57032]
[1778804953565,77.88,81428.48,0.0,0.99606,0.0,0.57021]
[1778804953636,77.88,81428.48,0.0,0.99606,0.0,0.57021]
[1778804953646,77.88,81428.79,0.0,0.99607,0.0,0.57009]
[1778804955582,77.88,81428.5,0.0,0.99607,0.0,0.57021]
[1778804955700,77.88,81428.5,0.0,0.99607,0.0,0.57021]
[1778804955788,77.88,81428.48,0.0,0.99606,0.0,0.57021]
[1778804958447,77.88,81429.1,0.0,0.99607,0.0,0.56997]
[1778804958555,77.88,81429.1,0.0,0.99607,0.0,0.56997]
[1778804958581,77.88,81429.1,0.0,0.99607,0.0,0.56997]
[1778804959564,77.88,81429.34,0.0,0.99607,0.0,0.56988]
[1778804959678,77.88,81429.34,0.0,0.99607,0.0,0.56988]
[1778804959768,77.88,81429.34,0.0,0.99607,0.0,0.56988]
[1778804965536,77.88,81429.11,0.0,0.99607,0.0,0.56997]
[1778804966543,77.88,81421.75,0.0,0.99604,0.0,0.57285]
[1778804967394,77.88,81421.75,0.0,0.99604,0.0,0.57285]
[1778804967423,77.88,81421.75,0.0,0.99604,0.0,0.57285]
[1778804967571,77.88,81421.75,0.0,0.99604,0.0,0.57285]
[1778804967669,77.88,81419.15,0.0,0.99604,0.0,0.57388]
[1778804968123,77.88,81419.15,0.0,0.99604,0.0,0.57388]
[1778804968173,77.88,81419.15,0.0,0.99604,0.0,0.57388]
[1778804968311,77.88,81419.15,0.0,0.99604,0.0,0.57388]
[1778804971649,77.88,81418.21,0.0,0.99603,0.0,0.57425]
[1778804971687,77.88,81418.21,0.0,0.99603,0.0,0.57425]
[1778804971810,77.88,81418.21,0.0,0.99603,0.0,0.57425]
[1778804971694,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804972585,77.88,81418.9,0.0,0.99604,0.0,0.57277]
[1778804974599,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804975128,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804975176,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804975311,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804975393,77.88,81417.8,0.0,0.99604,0.0,0.57321]
[1778804976613,77.88,81420.42,0.0,0.99605,0.0,0.57218]
[1778804977564,77.88,81420.42,0.0,0.99605,0.0,0.57218]
[1778804977649,77.88,81420.42,0.0,0.99605,0.0,0.57218]
[1778804978627,77.88,81421.86,0.0,0.99605,0.0,0.57161]
[1778804981573,77.88,81422.02,0.0,0.99605,0.0,0.57155]
[1778804981658,77.88,81422.02,0.0,0.99605,0.0,0.57155]
[1778804983565,77.88,81421.98,0.0,0.99605,0.0,0.57156]
[1778804983685,77.88,81421.98,0.0,0.99605,0.0,0.57156]
[1778804985487,77.88,81422.04,0.0,0.99605,0.0,0.57154]
[1778804985596,77.88,81422.04,0.0,0.99605,0.0,0.57154]
[1778804985702,77.88,81422.04,0.0,0.99605,0.0,0.57154]
[1778804986509,77.88,81421.87,0.0,0.99605,0.0,0.57161]
[1778804989570,77.88,81422.55,0.0,0.99605,0.0,0.57134]
[1778804989703,77.88,81422.55,0.0,0.99605,0.0,0.57134]
[1778804991537,77.88,81422.54,0.0,0.99605,0.0,0.57134]
[1778804991578,77.88,81422.54,0.0,0.99605,0.0,0.57134]
[1778804991634,77.88,81422.54,0.0,0.99605,0.0,0.57134]
[1778804991761,77.88,81422.54,0.0,0.99605,0.0,0.57134]
[1778804991808,77.88,81422.54,0.0,0.99605,0.0,0.57134]
[1778804992633,77.88,81422.51,0.0,0.99605,0.0,0.57136]
[1778804993737,77.88,81424.52,0.0,0.99606,0.0,0.57057]
[1778804994125,77.88,81424.52,0.0,0.99606,0.0,0.57057]
[1778804994351,77.88,81424.52,0.0,0.99606,0.0,0.57057]
[1778804994739,77.88,81441.76,0.0,0.99611,0.0,0.56385]
[1778804995750,77.88,81442.12,0.0,0.99611,0.0,0.56371]
[1778804997563,77.88,81442.01,0.0,0.99611,0.0,0.56375]
[1778804997631,77.88,81442.01,0.0,0.99611,0.0,0.56375]
[1778804999569,77.88,81442.94,0.0,0.99612,0.0,0.56339]
[1778804999675,77.88,81442.94,0.0,0.99612,0.0,0.56339]
[1778804999774,77.88,81443.92,0.0,0.99612,0.0,0.56301]
[1778805000782,77.88,81445.02,0.0,0.99612,0.0,0.56259]
[1778805001579,77.88,81445.02,0.0,0.99612,0.0,0.56259]
[1778805001686,77.88,81445.02,0.0,0.99612,0.0,0.56259]
[1778805001789,77.88,81453.71,0.0,0.99615,0.0,0.55923]
[1778805002799,77.88,81452.85,0.0,0.99615,0.0,0.55956]
[1778805003589,77.88,81452.85,0.0,0.99615,0.0,0.55956]
[1778805003705,77.88,81452.85,0.0,0.99615,0.0,0.55956]
[1778805003803,77.88,81438.34,0.0,0.9961,0.0,0.56518]
[1778805004810,77.88,81434.65,0.0,0.99609,0.0,0.56661]
[1778805006824,77.88,81430.32,0.0,0.99608,0.0,0.5683]
[1778805007325,77.88,81430.32,0.0,0.99608,0.0,0.5683]
[1778805007441,77.88,81430.32,0.0,0.99608,0.0,0.5683]
[1778805007560,77.88,81430.32,0.0,0.99608,0.0,0.5683]
[1778805007674,77.88,81430.32,0.0,0.99608,0.0,0.5683]
[1778805007831,77.88,81428.58,0.0,0.99607,0.0,0.56898]
[1778805009582,77.88,81429.51,0.0,0.99608,0.0,0.56862]
[1778805009634,77.88,81429.51,0.0,0.99608,0.0,0.56862]
[1778805010852,77.88,81433.29,0.0,0.99609,0.0,0.56714]
[1778805011859,77.88,81436.06,0.0,0.9961,0.0,0.56606]
[1778805013831,77.88,81435.72,0.0,0.9961,0.0,0.5662]
[1778805013917,77.88,81435.72,0.0,0.9961,0.0,0.5662]
[1778805013932,77.88,81440.19,0.0,0.99611,0.0,0.56446]
[1778805015571,77.88,81439.96,0.0,0.99611,0.0,0.56455]
[1778805020922,77.88,81440.44,0.0,0.99611,0.0,0.56436]
[1778805024537,77.88,81440.71,0.0,0.99611,0.0,0.56426]
[1778805024951,77.88,81439.17,0.0,0.99611,0.0,0.56485]
[1778805029737,77.88,81437.74,0.0,0.9961,0.0,0.56541]
[1778805031999,77.88,81427.63,0.0,0.99608,0.0,0.56816]
[1778805033006,77.88,81426.1,0.0,0.99607,0.0,0.56875]
[1778805034013,77.88,81426.14,0.0,0.99607,0.0,0.56874]
[1778805038041,77.88,81424.6,0.0,0.99607,0.0,0.56934]
[1778805039048,77.88,81423.53,0.0,0.99607,0.0,0.56976]
[1778805041062,77.88,81422.44,0.0,0.99606,0.0,0.57018]
[1778805045821,77.88,81422.95,0.0,0.99606,0.0,0.56998]
[1778805045858,77.88,81421.49,0.0,0.99606,0.0,0.57056]
[1778805046749,77.88,81421.49,0.0,0.99606,0.0,0.57056]
[1778805047563,77.88,81420.75,0.0,0.99606,0.0,0.57085]
[1778805047677,77.88,81420.75,0.0,0.99606,0.0,0.57085]
[1778805047770,77.88,81419.66,0.0,0.99605,0.0,0.57127]
[1778805051134,77.88,81415.02,0.0,0.99604,0.0,0.5731]
[1778805052139,77.88,81414.02,0.0,0.99604,0.0,0.57349]
[1778805054153,77.88,81411.51,0.0,0.99603,0.0,0.57448]
[1778805055160,77.88,81408.99,0.0,0.99602,0.0,0.57547]
[1778805058181,77.88,81410.06,0.0,0.99602,0.0,0.57505]
[1778805064223,77.88,81409.42,0.0,0.99602,0.0,0.5753]
[1778805065233,77.88,81407.95,0.0,0.99602,0.0,0.57588]
[1778805066240,77.88,81416.74,0.0,0.99604,0.0,0.57242]
[1778805067247,77.88,81424.52,0.0,0.99607,0.0,0.56937]
[1778805069261,77.88,81425.56,0.0,0.99607,0.0,0.56896]
[1778805071275,77.88,81426.86,0.0,0.99608,0.0,0.56846]
[1778805073289,77.88,81428.25,0.0,0.99608,0.0,0.56791]
[1778805078324,77.88,81427.58,0.0,0.99608,0.0,0.56817]
[1778805081345,77.88,81436.29,0.0,0.9961,0.0,0.56478]
[1778805082353,77.88,81440.31,0.0,0.99612,0.0,0.56322]
[1778805087388,77.88,81440.39,0.0,0.99612,0.0,0.56319]
[1778805091416,77.88,81439.47,0.0,0.99612,0.0,0.56236]
[1778805093749,77.88,81439.32,0.0,0.99612,0.0,0.56242]
[1778805094437,77.88,81433.9,0.0,0.99611,0.0,0.56452]
[1778805097458,77.88,81437.63,0.0,0.99612,0.0,0.56308]
[1778805098472,77.88,81446.2,0.0,0.99614,0.0,0.55976]
[1778805099474,77.88,81457.0,0.0,0.99618,0.0,0.55562]
[1778805100481,77.88,81459.47,0.0,0.99618,0.0,0.55467]
[1778805102495,77.88,81454.46,0.0,0.99617,0.0,0.55659]
[1778805103502,77.88,81453.57,0.0,0.99617,0.0,0.55693]
[1778805104509,77.88,81450.37,0.0,0.99616,0.0,0.55816]
[1778805106523,77.88,81449.34,0.0,0.99615,0.0,0.55855]
[1778805108537,77.88,81455.2,0.0,0.99617,0.0,0.5563]
[1778805109544,77.88,81457.84,0.0,0.99618,0.0,0.55529]
[1778805110551,77.88,81459.47,0.0,0.99618,0.0,0.55467]
[1778805113572,77.88,81461.64,0.0,0.99619,0.0,0.55384]
[1778805115586,77.88,81463.92,0.0,0.9962,0.0,0.55297]
[1778805117600,77.88,81474.1,0.0,0.99623,0.0,0.5491]
[1778805118607,77.88,81474.06,0.0,0.99623,0.0,0.54912]
[1778805119568,77.88,81474.06,0.0,0.99623,0.0,0.54912]
[1778805119807,77.88,81474.06,0.0,0.99623,0.0,0.54912]
[1778805121628,77.88,81477.38,0.0,0.99624,0.0,0.54786]
[1778805123642,77.88,81485.11,0.0,0.99626,0.0,0.54494]
[1778805124649,77.88,81492.32,0.0,0.99628,0.0,0.54223]
[1778805127670,77.88,81493.28,0.0,0.99628,0.0,0.54187]
[1778805132705,77.88,81502.32,0.0,0.99631,0.0,0.5385]
[1778805133712,77.88,81499.92,0.0,0.9963,0.0,0.53939]
[1778805135023,77.88,81499.92,0.0,0.9963,0.0,0.53939]
[1778805135050,77.88,81499.92,0.0,0.9963,0.0,0.53939]
[1778805134719,77.88,81496.44,0.0,0.99629,0.0,0.54069]
[1778805135569,77.88,81496.44,0.0,0.99629,0.0,0.54069]
[1778805135726,77.88,81490.24,0.0,0.99627,0.0,0.54301]
[1778805136733,77.88,81487.69,0.0,0.99627,0.0,0.54397]
[1778805137740,77.88,81489.2,0.0,0.99627,0.0,0.5434]
[1778805142775,77.88,81496.77,0.0,0.99629,0.0,0.54057]
[1778805144789,77.88,81494.07,0.0,0.99628,0.0,0.54158]
[1778805146643,77.88,81494.37,0.0,0.99629,0.0,0.54146]
[1778805149572,77.88,81495.08,0.0,0.99629,0.0,0.5412]
[1778805149715,77.88,81495.08,0.0,0.99629,0.0,0.5412]
[1778805149816,77.88,81495.08,0.0,0.99629,0.0,0.5412]
[1778805149825,77.88,81495.82,0.0,0.99629,0.0,0.54092]
[1778805150832,77.88,81500.07,0.0,0.9963,0.0,0.53933]
[1778805153853,77.88,81505.95,0.0,0.99633,0.0,0.536]
[1778805155867,77.88,81516.89,0.0,0.99636,0.0,0.53195]
[1778805156874,77.88,81517.63,0.0,0.99636,0.0,0.53168]
[1778805161258,77.88,81519.23,0.0,0.99637,0.0,0.53109]
[1778805161312,77.88,81519.23,0.0,0.99637,0.0,0.53109]
[1778805161562,77.88,81519.23,0.0,0.99637,0.0,0.53109]
[1778805161909,77.88,81521.34,0.0,0.99637,0.0,0.53031]
[1778805162140,77.88,81521.34,0.0,0.99637,0.0,0.53031]
[1778805162314,77.88,81521.34,0.0,0.99637,0.0,0.53031]
[1778805162916,77.88,81520.85,0.0,0.99637,0.0,0.53049]
[1778805167951,77.88,81523.85,0.0,0.99638,0.0,0.52939]
[1778805171982,77.88,81528.09,0.0,0.99639,0.0,0.52784]
[1778805172989,77.88,81534.96,0.0,0.99641,0.0,0.52532]
[1778805175011,77.88,81535.73,0.0,0.99641,0.0,0.52504]
[1778805177017,77.88,81539.17,0.0,0.99642,0.0,0.52379]
[1778805180038,77.88,81542.9,0.0,0.99643,0.0,0.52244]
[1778805182394,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805182504,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805182559,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805182881,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805182995,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805183062,77.88,81542.13,0.0,0.99643,0.0,0.52272]
[1778805183096,77.88,81540.79,0.0,0.99643,0.0,0.5232]
[1778805189101,77.88,81542.04,0.0,0.99643,0.0,0.52275]
[1778805190243,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190315,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190363,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190528,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190560,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190592,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190701,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805190808,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805191057,77.88,81543.61,0.0,0.99643,0.0,0.52218]
[1778805191115,77.88,81544.66,0.0,0.99644,0.0,0.5218]
[1778805192122,77.88,81558.51,0.0,0.99648,0.0,0.5168]
[1778805193129,77.88,81563.63,0.0,0.99649,0.0,0.51496]
[1778805194136,77.88,81563.11,0.0,0.99649,0.0,0.51514]
[1778805196150,77.88,81554.14,0.0,0.99646,0.0,0.51837]
[1778805197157,77.88,81544.55,0.0,0.99644,0.0,0.52184]
[1778805198164,77.88,81541.52,0.0,0.99643,0.0,0.52294]
[1778805199171,77.88,81534.42,0.0,0.99641,0.0,0.52552]
[1778805201185,77.88,81538.66,0.0,0.99642,0.0,0.52398]
[1778805202192,77.88,81551.02,0.0,0.99645,0.0,0.5195]
[1778805203199,77.88,81555.8,0.0,0.99647,0.0,0.51777]
[1778805205213,77.88,81558.48,0.0,0.99648,0.0,0.51681]
[1778805206227,77.88,81558.48,0.0,0.99648,0.0,0.51681]
[1778805206325,77.88,81571.31,0.0,0.99651,0.0,0.51221]
[1778805207724,77.88,81571.31,0.0,0.99651,0.0,0.51221]
[1778805207825,77.88,81576.61,0.0,0.99653,0.0,0.51032]
[1778805209594,77.88,81578.09,0.0,0.99653,0.0,0.5098]
[1778805210248,77.88,81581.54,0.0,0.99654,0.0,0.50857]
[1778805211255,77.88,81580.55,0.0,0.99654,0.0,0.50782]
[1778805213269,77.88,81584.12,0.0,0.99655,0.0,0.50656]
[1778805214276,77.88,81588.71,0.0,0.99657,0.0,0.50494]
[1778805215286,77.88,81591.5,0.0,0.99657,0.0,0.50396]
[1778805216290,77.88,81596.16,0.0,0.99659,0.0,0.50232]
[1778805218304,77.88,81592.9,0.0,0.99658,0.0,0.50347]
[1778805219311,77.88,81595.74,0.0,0.99659,0.0,0.50247]
[1778805222332,77.88,81599.61,0.0,0.9966,0.0,0.50111]
[1778805223339,77.88,81608.29,0.0,0.99662,0.0,0.49808]
[1778805224346,77.88,81620.46,0.0,0.99665,0.0,0.49386]
[1778805226152,77.88,81620.46,0.0,0.99665,0.0,0.49386]
[1778805226159,77.88,81638.11,0.0,0.9967,0.0,0.48779]
[1778805226363,77.88,81637.93,0.0,0.9967,0.0,0.48786]
[1778805227370,77.88,81636.16,0.0,0.99669,0.0,0.48846]
[1778805229038,77.88,81636.16,0.0,0.99669,0.0,0.48846]
[1778805233412,77.88,81630.27,0.0,0.99668,0.0,0.49048]
[1778805235426,77.88,81636.08,0.0,0.99669,0.0,0.48849]
[1778805236646,77.88,81636.08,0.0,0.99669,0.0,0.48849]
[1778805236811,77.88,81636.08,0.0,0.99669,0.0,0.48849]
[1778805236870,77.88,81636.43,0.0,0.99669,0.0,0.48837]
[1778805237855,77.88,81636.43,0.0,0.99669,0.0,0.48837]
[1778805238064,77.88,81636.43,0.0,0.99669,0.0,0.48837]
[1778805241471,77.88,81645.77,0.0,0.99672,0.0,0.48518]
[1778805242478,77.88,81644.72,0.0,0.99672,0.0,0.48554]
[1778805244492,77.88,81642.37,0.0,0.99671,0.0,0.48634]
[1778805245206,77.88,81642.37,0.0,0.99671,0.0,0.48634]
[1778805245311,77.88,81642.37,0.0,0.99671,0.0,0.48634]
[1778805245500,77.88,81642.85,0.0,0.99671,0.0,0.48618]
[1778805246506,77.88,81648.22,0.0,0.99672,0.0,0.48435]
[1778805247513,77.88,81651.34,0.0,0.99673,0.0,0.48329]
[1778805249777,77.88,81652.21,0.0,0.99673,0.0,0.48299]
[1778805249807,77.88,81652.21,0.0,0.99673,0.0,0.48299]
[1778805251541,77.88,81637.53,0.0,0.9967,0.0,0.48799]
[1778805252548,77.88,81638.16,0.0,0.9967,0.0,0.48778]
[1778805253956,77.88,81638.16,0.0,0.9967,0.0,0.48778]
[1778805254060,77.88,81638.16,0.0,0.9967,0.0,0.48778]
[1778805254148,77.88,81639.38,0.0,0.9967,0.0,0.48736]
[1778805254562,77.88,81634.26,0.0,0.99669,0.0,0.48911]
[1778805255569,77.88,81619.92,0.0,0.99665,0.0,0.49405]
[1778805256576,77.88,81619.37,0.0,0.99665,0.0,0.49424]
[1778805261613,77.88,81619.74,0.0,0.99665,0.0,0.49411]
[1778805263185,77.88,81619.74,0.0,0.99665,0.0,0.49411]
[1778805263308,77.88,81619.54,0.0,0.99665,0.0,0.49418]
[1778805265641,77.88,81622.73,0.0,0.99666,0.0,0.49308]
[1778805266648,77.88,81625.49,0.0,0.99666,0.0,0.49213]
[1778805269326,77.88,81626.69,0.0,0.99667,0.0,0.49171]
[1778805269712,77.88,81626.69,0.0,0.99667,0.0,0.49171]
[1778805269756,77.88,81632.07,0.0,0.99668,0.0,0.48986]
[1778805270353,77.88,81632.07,0.0,0.99668,0.0,0.48986]
[1778805270567,77.88,81632.07,0.0,0.99668,0.0,0.48986]
[1778805270680,77.88,81635.38,0.0,0.99669,0.0,0.48873]
[1778805275716,77.88,81639.02,0.0,0.99671,0.0,0.48642]
[1778805276751,77.88,81639.02,0.0,0.99671,0.0,0.48642]
[1778805276814,77.88,81639.02,0.0,0.99671,0.0,0.48642]
[1778805276852,77.88,81636.65,0.0,0.9967,0.0,0.48723]
[1778805277295,77.88,81636.65,0.0,0.9967,0.0,0.48723]
[1778805277310,77.88,81636.65,0.0,0.9967,0.0,0.48723]
[1778805279162,77.88,81634.87,0.0,0.9967,0.0,0.48783]
[1778805278741,77.88,81626.02,0.0,0.99667,0.0,0.49087]
[1778805279745,77.88,81593.61,0.0,0.99659,0.0,0.50213]
[1778805280752,77.88,81589.72,0.0,0.99658,0.0,0.50349]
[1778805282482,77.88,81589.46,0.0,0.99658,0.0,0.50358]
[1778805286795,77.88,81574.54,0.0,0.99653,0.0,0.50885]
[1778805287802,77.88,81573.23,0.0,0.99653,0.0,0.50932]
[1778805291830,77.88,81578.55,0.0,0.99655,0.0,0.50743]
[1778805292837,77.88,81581.16,0.0,0.99655,0.0,0.50651]
[1778805296865,77.88,81587.72,0.0,0.99657,0.0,0.5042]
[1778805298880,77.88,81593.94,0.0,0.99659,0.0,0.50201]
[1778805299887,77.88,81598.37,0.0,0.9966,0.0,0.50046]
[1778805302123,77.88,81599.2,0.0,0.9966,0.0,0.50017]
[1778805302223,77.88,81599.34,0.0,0.9966,0.0,0.50012]
[1778805302316,77.88,81599.34,0.0,0.9966,0.0,0.50012]
[1778805302735,77.88,81599.34,0.0,0.9966,0.0,0.50012]
[1778805302812,77.88,81599.34,0.0,0.9966,0.0,0.50012]
[1778805304925,77.88,81596.72,0.0,0.9966,0.0,0.50104]
[1778805305930,77.88,81592.85,0.0,0.99658,0.0,0.50239]
[1778805307315,77.88,81591.85,0.0,0.99658,0.0,0.50274]
[1778805307566,77.88,81591.85,0.0,0.99658,0.0,0.50274]
[1778805307731,77.88,81591.85,0.0,0.99658,0.0,0.50274]
[1778805307808,77.88,81591.85,0.0,0.99658,0.0,0.50274]
[1778805307944,77.88,81591.77,0.0,0.99658,0.0,0.50277]
[1778805310965,77.88,81589.41,0.0,0.99658,0.0,0.5036]
[1778805312979,77.88,81591.97,0.0,0.99658,0.0,0.5027]
[1778805314993,77.88,81595.55,0.0,0.99659,0.0,0.50145]
[1778805316138,77.88,81595.55,0.0,0.99659,0.0,0.50145]
[1778805316232,77.88,81596.61,0.0,0.99659,0.0,0.50107]
[1778805316308,77.88,81596.61,0.0,0.99659,0.0,0.50107]
[1778805316333,77.88,81596.61,0.0,0.99659,0.0,0.50107]
[1778805316579,77.88,81596.61,0.0,0.99659,0.0,0.50107]
[1778805317007,77.88,81596.01,0.0,0.99659,0.0,0.50128]
[1778805318557,77.88,81595.39,0.0,0.99659,0.0,0.5015]
[1778805319021,77.88,81595.11,0.0,0.99659,0.0,0.5016]
[1778805320561,77.88,81595.07,0.0,0.99659,0.0,0.50161]
[1778805327082,77.88,81592.56,0.0,0.99658,0.0,0.50249]
[1778805329096,77.88,81595.0,0.0,0.99659,0.0,0.50164]
[1778805330104,77.88,81606.51,0.0,0.99662,0.0,0.49762]
[1778805331110,77.88,81608.92,0.0,0.99663,0.0,0.4957]
[1778805333126,77.88,81614.64,0.0,0.99665,0.0,0.49372]
[1778805334133,77.88,81618.25,0.0,0.99666,0.0,0.49247]
[1778805336029,77.88,81619.09,0.0,0.99666,0.0,0.49218]
[1778805336058,77.88,81619.09,0.0,0.99666,0.0,0.49218]
[1778805336147,77.88,81619.37,0.0,0.99666,0.0,0.49209]
[1778805336495,77.88,81619.37,0.0,0.99666,0.0,0.49209]
[1778805336576,77.88,81619.37,0.0,0.99666,0.0,0.49209]
[1778805340175,77.88,81614.81,0.0,0.99665,0.0,0.49366]
[1778805341828,77.88,81616.7,0.0,0.99666,0.0,0.49301]
[1778805342064,77.88,81616.7,0.0,0.99666,0.0,0.49301]
[1778805342192,77.88,81616.7,0.0,0.99666,0.0,0.49301]
[1778805342293,77.88,81618.07,0.0,0.99666,0.0,0.49253]
[1778805342312,77.88,81618.07,0.0,0.99666,0.0,0.49253]
[1778805346217,77.88,81621.97,0.0,0.99667,0.0,0.49119]
[1778805347224,77.88,81625.86,0.0,0.99668,0.0,0.48985]
[1778805348267,77.88,81625.86,0.0,0.99668,0.0,0.48985]
[1778805348231,77.88,81628.72,0.0,0.99669,0.0,0.48887]
[1778805348318,77.88,81628.72,0.0,0.99669,0.0,0.48887]
[1778805348648,77.88,81628.72,0.0,0.99669,0.0,0.48887]
[1778805348808,77.88,81628.72,0.0,0.99669,0.0,0.48887]
[1778805349238,77.88,81629.83,0.0,0.99669,0.0,0.48849]
[1778805354273,77.88,81630.54,0.0,0.99669,0.0,0.48825]
[1778805359310,77.88,81624.04,0.0,0.99667,0.0,0.49048]
[1778805360317,77.88,81616.48,0.0,0.99666,0.0,0.49308]
[1778805362647,77.88,81615.02,0.0,0.99665,0.0,0.49359]
[1778805362809,77.88,81615.02,0.0,0.99665,0.0,0.49359]
[1778805362910,77.88,81613.69,0.0,0.99665,0.0,0.49405]
[1778805363352,77.88,81613.69,0.0,0.99665,0.0,0.49405]
[1778805363564,77.88,81613.69,0.0,0.99665,0.0,0.49405]
[1778805366363,77.88,81619.06,0.0,0.99666,0.0,0.49219]
[1778805369046,77.88,81620.2,0.0,0.99666,0.0,0.4918]
[1778805369058,77.88,81620.2,0.0,0.99666,0.0,0.4918]
[1778805369076,77.88,81617.09,0.0,0.99666,0.0,0.49287]
[1778805370037,77.88,81617.09,0.0,0.99666,0.0,0.49287]
[1778805370059,77.88,81617.09,0.0,0.99666,0.0,0.49287]
[1778805374419,77.88,81613.07,0.0,0.99665,0.0,0.49426]
[1778805375946,77.88,81613.07,0.0,0.99665,0.0,0.49426]
[1778805376059,77.88,81613.07,0.0,0.99665,0.0,0.49426]
[1778805376112,77.88,81620.76,0.0,0.99667,0.0,0.49161]
[1778805376593,77.88,81620.76,0.0,0.99667,0.0,0.49161]
[1778805376810,77.88,81620.76,0.0,0.99667,0.0,0.49161]
[1778805381469,77.88,81618.03,0.0,0.99666,0.0,0.49255]
[1778805383827,77.88,81618.85,0.0,0.99666,0.0,0.49226]
[1778805384060,77.88,81618.85,0.0,0.99666,0.0,0.49226]
[1778805384161,77.88,81619.51,0.0,0.99666,0.0,0.49204]
[1778805384396,77.88,81619.51,0.0,0.99666,0.0,0.49204]
[1778805384575,77.88,81619.51,0.0,0.99666,0.0,0.49204]
[1778805386504,77.88,81613.03,0.0,0.99665,0.0,0.49427]
[1778805388139,77.88,81613.03,0.0,0.99665,0.0,0.49427]
[1778805388309,77.88,81613.03,0.0,0.99665,0.0,0.49427]
[1778805388296,77.88,81611.9,0.0,0.99664,0.0,0.49467]
[1778805388927,77.88,81611.9,0.0,0.99664,0.0,0.49467]
[1778805389066,77.88,81611.9,0.0,0.99664,0.0,0.49467]
[1778805389165,77.88,81613.57,0.0,0.99665,0.0,0.49409]
[1778805390532,77.88,81611.5,0.0,0.99664,0.0,0.4948]
[1778805391539,77.88,81616.12,0.0,0.99666,0.0,0.49213]
[1778805392888,77.88,81616.12,0.0,0.99666,0.0,0.49213]
[1778805393059,77.88,81616.12,0.0,0.99666,0.0,0.49213]
[1778805393158,77.88,81618.72,0.0,0.99667,0.0,0.49123]
[1778805395567,77.88,81615.13,0.0,0.99666,0.0,0.49247]
[1778805397334,77.88,81615.13,0.0,0.99666,0.0,0.49247]
[1778805396574,77.88,81611.34,0.0,0.99665,0.0,0.49378]
[1778805397560,77.88,81611.34,0.0,0.99665,0.0,0.49378]
[1778805398027,77.88,81611.34,0.0,0.99665,0.0,0.49378]
[1778805398059,77.88,81611.34,0.0,0.99665,0.0,0.49378]
[1778805398144,77.88,81610.73,0.0,0.99665,0.0,0.49399]
[1778805403599,77.88,81609.96,0.0,0.99664,0.0,0.49426]
[1778805403810,77.88,81609.96,0.0,0.99664,0.0,0.49426]
[1778805403886,77.88,81608.49,0.0,0.99664,0.0,0.49477]
[1778805405273,77.88,81608.49,0.0,0.99664,0.0,0.49477]
[1778805405307,77.88,81608.49,0.0,0.99664,0.0,0.49477]
[1778805411687,77.88,81613.77,0.0,0.99665,0.0,0.49294]
[1778805413261,77.88,81613.77,0.0,0.99665,0.0,0.49294]
[1778805413310,77.88,81613.77,0.0,0.99665,0.0,0.49294]
[1778805413362,77.88,81617.78,0.0,0.99667,0.0,0.49156]
[1778805413893,77.88,81617.78,0.0,0.99667,0.0,0.49156]
[1778805414059,77.88,81617.78,0.0,0.99667,0.0,0.49156]
[1778805419743,77.88,81617.86,0.0,0.99667,0.0,0.49153]
[1778805420750,77.88,81614.0,0.0,0.99666,0.0,0.49286]
[1778805421927,77.88,81614.0,0.0,0.99666,0.0,0.49286]
[1778805422070,77.88,81614.0,0.0,0.99666,0.0,0.49286]
[1778805422157,77.88,81612.74,0.0,0.99665,0.0,0.4933]
[1778805422655,77.88,81612.74,0.0,0.99665,0.0,0.4933]
[1778805422808,77.88,81612.74,0.0,0.99665,0.0,0.4933]
[1778805423772,77.88,81610.02,0.0,0.99664,0.0,0.49424]
[1778805427372,77.88,81609.53,0.0,0.99664,0.0,0.49441]
[1778805426793,77.88,81601.51,0.0,0.99662,0.0,0.49719]
[1778805427561,77.88,81601.51,0.0,0.99662,0.0,0.49719]
[1778805427843,77.88,81601.51,0.0,0.99662,0.0,0.49719]
[1778805428060,77.88,81601.51,0.0,0.99662,0.0,0.49719]
[1778805428159,77.88,81601.42,0.0,0.99662,0.0,0.49722]
[1778805433842,77.88,81600.25,0.0,0.99662,0.0,0.49763]
[1778805439288,77.88,81599.84,0.0,0.99662,0.0,0.49777]
[1778805439308,77.88,81599.84,0.0,0.99662,0.0,0.49777]
[1778805439314,77.88,81599.84,0.0,0.99662,0.0,0.49777]
[1778805440041,77.88,81599.84,0.0,0.99662,0.0,0.49777]
[1778805440061,77.88,81599.84,0.0,0.99662,0.0,0.49777]
[1778805441898,77.88,81598.24,0.0,0.99661,0.0,0.49833]
[1778805442905,77.88,81596.36,0.0,0.99661,0.0,0.49899]
[1778805443912,77.88,81594.55,0.0,0.9966,0.0,0.49962]
[1778805444739,77.88,81594.55,0.0,0.9966,0.0,0.49962]
[1778805444812,77.88,81594.55,0.0,0.9966,0.0,0.49962]
[1778805444919,77.88,81593.51,0.0,0.9966,0.0,0.49998]
[1778805445588,77.88,81593.51,0.0,0.9966,0.0,0.49998]
[1778805445809,77.88,81593.51,0.0,0.9966,0.0,0.49998]
[1778805445926,77.88,81590.5,0.0,0.99659,0.0,0.50103]
[1778805446933,77.88,81588.7,0.0,0.99659,0.0,0.50167]
[1778805447940,77.88,81584.1,0.0,0.99658,0.0,0.50328]
[1778805449039,77.88,81584.1,0.0,0.99658,0.0,0.50328]
[1778805449060,77.88,81584.1,0.0,0.99658,0.0,0.50328]
[1778805449140,77.88,81582.37,0.0,0.99657,0.0,0.50389]
[1778805450266,77.88,81582.37,0.0,0.99657,0.0,0.50389]
[1778805450309,77.88,81582.37,0.0,0.99657,0.0,0.50389]
[1778805450367,77.88,81583.85,0.0,0.99657,0.0,0.50337]
[1778805452975,77.88,81583.01,0.0,0.99658,0.0,0.50257]
[1778805455772,77.88,81583.35,0.0,0.99658,0.0,0.50245]
[1778805455809,77.88,81583.35,0.0,0.99658,0.0,0.50245]
[1778805456293,77.88,81583.35,0.0,0.99658,0.0,0.50245]
[1778805456309,77.88,81583.35,0.0,0.99658,0.0,0.50245]
[1778805456394,77.88,81583.33,0.0,0.99658,0.0,0.50246]
[1778805460024,77.88,81584.92,0.0,0.99658,0.0,0.5019]
[1778805462104,77.88,81585.34,0.0,0.99659,0.0,0.50175]
[1778805462308,77.88,81585.34,0.0,0.99659,0.0,0.50175]
[1778805462409,77.88,81587.94,0.0,0.99659,0.0,0.50084]
[1778805462863,77.88,81587.94,0.0,0.99659,0.0,0.50084]
[1778805463060,77.88,81587.94,0.0,0.99659,0.0,0.50084]
[1778805467075,77.88,81590.33,0.0,0.9966,0.0,0.5]
[1778805469035,77.88,81590.08,0.0,0.9966,0.0,0.50009]
[1778805469059,77.88,81590.08,0.0,0.9966,0.0,0.50009]
[1778805469136,77.88,81589.44,0.0,0.9966,0.0,0.50032]
[1778805469596,77.88,81589.44,0.0,0.9966,0.0,0.50032]
[1778805469811,77.88,81589.44,0.0,0.9966,0.0,0.50032]
[1778805475140,77.88,81589.57,0.0,0.9966,0.0,0.50027]
[1778805480175,77.88,81589.19,0.0,0.9966,0.0,0.5004]
[1778805480744,77.88,81589.19,0.0,0.9966,0.0,0.5004]
[1778805480808,77.88,81589.19,0.0,0.9966,0.0,0.5004]
[1778805481182,77.88,81588.9,0.0,0.9966,0.0,0.5005]
[1778805481684,77.88,81588.9,0.0,0.9966,0.0,0.5005]
[1778805481809,77.88,81588.9,0.0,0.9966,0.0,0.5005]
[1778805486220,77.88,81583.61,0.0,0.99658,0.0,0.50236]
[1778805486691,77.88,81583.61,0.0,0.99658,0.0,0.50236]
[1778805486807,77.88,81583.61,0.0,0.99658,0.0,0.50236]
[1778805487227,77.88,81575.82,0.0,0.99656,0.0,0.5051]
[1778805487749,77.88,81575.82,0.0,0.99656,0.0,0.5051]
[1778805487809,77.88,81575.82,0.0,0.99656,0.0,0.5051]
[1778805489241,77.88,81572.93,0.0,0.99655,0.0,0.50612]
[1778805494277,77.88,81574.72,0.0,0.99656,0.0,0.50549]
[1778805494599,77.88,81574.72,0.0,0.99656,0.0,0.50549]
[1778805495284,77.88,81576.04,0.0,0.99656,0.0,0.50502]
[1778805496173,77.88,81576.04,0.0,0.99656,0.0,0.50502]
[1778805496316,77.88,81576.04,0.0,0.99656,0.0,0.50502]
[1778805497298,77.88,81577.25,0.0,0.99656,0.0,0.5046]
[1778805498305,77.88,81579.7,0.0,0.99657,0.0,0.50373]
[1778805499312,77.88,81581.13,0.0,0.99657,0.0,0.50323]
[1778805500877,77.88,81580.29,0.0,0.99657,0.0,0.50353]
[1778805501060,77.88,81580.29,0.0,0.99657,0.0,0.50353]
[1778805506361,77.88,81580.18,0.0,0.99657,0.0,0.50357]
[1778805509272,77.88,81580.22,0.0,0.99657,0.0,0.50355]
[1778805509309,77.88,81580.22,0.0,0.99657,0.0,0.50355]
[1778805511396,77.88,81577.7,0.0,0.99657,0.0,0.50334]
[1778805514895,77.88,81578.23,0.0,0.99657,0.0,0.50316]
[1778805515060,77.88,81578.23,0.0,0.99657,0.0,0.50316]
[1778805515424,77.88,81569.79,0.0,0.99655,0.0,0.50613]
[1778805516431,77.88,81568.08,0.0,0.99655,0.0,0.50674]
[1778805521473,77.88,81567.88,0.0,0.99655,0.0,0.50681]
[1778805522883,77.88,81568.7,0.0,0.99655,0.0,0.50652]
[1778805523487,77.88,81569.71,0.0,0.99655,0.0,0.50616]
[1778805526564,77.88,81569.38,0.0,0.99655,0.0,0.50628]
[1778805526585,77.88,81570.98,0.0,0.99655,0.0,0.50571]
[1778805530924,77.88,81571.11,0.0,0.99655,0.0,0.50567]
[1778805531544,77.88,81567.84,0.0,0.99655,0.0,0.50682]
[1778805532550,77.88,81564.49,0.0,0.99654,0.0,0.50801]
[1778805533557,77.88,81562.64,0.0,0.99653,0.0,0.50867]
[1778805538592,77.88,81562.8,0.0,0.99653,0.0,0.50861]
[1778805544636,77.88,81562.62,0.0,0.99653,0.0,0.50867]
[1778805546668,77.88,81561.56,0.0,0.99653,0.0,0.50905]
[1778805547658,77.88,81553.77,0.0,0.99651,0.0,0.51183]
[1778805548665,77.88,81551.87,0.0,0.9965,0.0,0.5125]
[1778805550684,77.88,81550.8,0.0,0.9965,0.0,0.51289]
[1778805551689,77.88,81545.24,0.0,0.99648,0.0,0.51488]
[1778805552702,77.88,81534.43,0.0,0.99645,0.0,0.51877]
[1778805553706,77.88,81529.22,0.0,0.99644,0.0,0.52066]
[1778805554713,77.88,81530.2,0.0,0.99644,0.0,0.5203]
[1778805555700,77.88,81530.2,0.0,0.99644,0.0,0.5203]
[1778805555720,77.88,81530.18,0.0,0.99644,0.0,0.52031]
[1778805556565,77.88,81530.18,0.0,0.99644,0.0,0.52031]
[1778805557049,77.88,81529.25,0.0,0.99644,0.0,0.52065]
[1778805561762,77.88,81530.69,0.0,0.99644,0.0,0.52013]
[1778805565790,77.88,81529.33,0.0,0.99644,0.0,0.52062]
[1778805567396,77.88,81529.33,0.0,0.99644,0.0,0.52062]
[1778805567497,77.88,81530.8,0.0,0.99644,0.0,0.52009]
[1778805570563,77.88,81530.33,0.0,0.99644,0.0,0.52026]
[1778805573846,77.88,81531.92,0.0,0.99645,0.0,0.51856]
[1778805575244,77.88,81531.92,0.0,0.99645,0.0,0.51856]
[1778805575309,77.88,81531.92,0.0,0.99645,0.0,0.51856]
[1778805575345,77.88,81534.47,0.0,0.99646,0.0,0.51764]
[1778805579889,77.88,81532.7,0.0,0.99646,0.0,0.51828]
[1778805584270,77.88,81531.9,0.0,0.99645,0.0,0.51857]
[1778805584311,77.88,81531.9,0.0,0.99645,0.0,0.51857]
[1778805584559,77.88,81531.92,0.0,0.99645,0.0,0.51856]
[1778805584924,77.88,81531.89,0.0,0.99645,0.0,0.51857]
[1778805587952,77.88,81527.5,0.0,0.99644,0.0,0.52016]
[1778805589970,77.88,81518.64,0.0,0.99642,0.0,0.52338]
[1778805595300,77.88,81519.59,0.0,0.99642,0.0,0.52303]
[1778805595309,77.88,81519.59,0.0,0.99642,0.0,0.52303]
[1778805598027,77.88,81523.35,0.0,0.99643,0.0,0.52166]
[1778805602055,77.88,81527.2,0.0,0.99644,0.0,0.52027]
[1778805604069,77.88,81519.6,0.0,0.99642,0.0,0.52303]
[1778805606259,77.88,81519.95,0.0,0.99642,0.0,0.5229]
[1778805606309,77.88,81519.95,0.0,0.99642,0.0,0.5229]
[1778805606379,77.88,81519.95,0.0,0.99642,0.0,0.5229]
[1778805606568,77.88,81519.95,0.0,0.99642,0.0,0.5229]
[1778805606481,77.88,81519.95,0.0,0.99642,0.0,0.5229]
[1778805610111,77.88,81512.96,0.0,0.9964,0.0,0.52545]
[1778805611118,77.88,81508.59,0.0,0.99639,0.0,0.52705]
[1778805612125,77.88,81511.94,0.0,0.9964,0.0,0.52582]
[1778805613132,77.88,81518.43,0.0,0.99642,0.0,0.52345]
[1778805615179,77.88,81517.87,0.0,0.99641,0.0,0.52366]
[1778805615309,77.88,81517.87,0.0,0.99641,0.0,0.52366]
[1778805622195,77.88,81518.19,0.0,0.99642,0.0,0.52354]
[1778805624209,77.88,81512.93,0.0,0.9964,0.0,0.52546]
[1778805626223,77.88,81508.07,0.0,0.99639,0.0,0.52724]
[1778805627877,77.88,81506.73,0.0,0.99638,0.0,0.52773]
[1778805628058,77.88,81506.73,0.0,0.99638,0.0,0.52773]
[1778805628152,77.88,81506.73,0.0,0.99638,0.0,0.52773]
[1778805628309,77.88,81506.73,0.0,0.99638,0.0,0.52773]
[1778805628310,77.88,81506.73,0.0,0.99638,0.0,0.52773]
[1778805634207,77.88,81509.86,0.0,0.9964,0.0,0.52545]
[1778805634308,77.88,81509.86,0.0,0.9964,0.0,0.52545]
[1778805636293,77.88,81505.59,0.0,0.99639,0.0,0.52701]
[1778805639315,77.88,81503.07,0.0,0.99638,0.0,0.52794]
[1778805640323,77.88,81493.72,0.0,0.99635,0.0,0.53138]
[1778805641329,77.88,81488.72,0.0,0.99634,0.0,0.53323]
[1778805643343,77.88,81483.4,0.0,0.99632,0.0,0.5352]
[1778805645357,77.88,81480.26,0.0,0.99631,0.0,0.53637]
[1778805647369,77.88,81479.89,0.0,0.99631,0.0,0.53651]
[1778805647564,77.88,81479.89,0.0,0.99631,0.0,0.53651]
[1778805647941,77.88,81479.94,0.0,0.99631,0.0,0.53649]
[1778805648060,77.88,81479.94,0.0,0.99631,0.0,0.53649]
[1778805648378,77.88,81478.66,0.0,0.99631,0.0,0.53697]
[1778805649385,77.88,81474.79,0.0,0.9963,0.0,0.53841]
[1778805651399,77.88,81471.52,0.0,0.99629,0.0,0.53963]
[1778805656437,77.88,81472.8,0.0,0.99629,0.0,0.53915]
[1778805658451,77.88,81475.83,0.0,0.9963,0.0,0.53802]
[1778805658766,77.88,81475.83,0.0,0.9963,0.0,0.53802]
[1778805658812,77.88,81475.83,0.0,0.9963,0.0,0.53802]
[1778805662481,77.88,81470.73,0.0,0.99629,0.0,0.53993]
[1778805663487,77.88,81466.54,0.0,0.99627,0.0,0.5415]
[1778805664494,77.88,81457.52,0.0,0.99625,0.0,0.54489]
[1778805665508,77.88,81456.32,0.0,0.99624,0.0,0.54535]
[1778805669532,77.88,81450.87,0.0,0.99623,0.0,0.54741]
[1778805670539,77.88,81447.16,0.0,0.99622,0.0,0.54881]
[1778805671560,77.88,81442.25,0.0,0.9962,0.0,0.55068]
[1778805672567,77.88,81426.96,0.0,0.99616,0.0,0.55653]
[1778805673574,77.88,81417.02,0.0,0.99613,0.0,0.56036]
[1778805674581,77.88,81416.47,0.0,0.99612,0.0,0.56058]
[1778805675589,77.88,81412.47,0.0,0.99611,0.0,0.56213]
[1778805676595,77.88,81402.99,0.0,0.99608,0.0,0.56581]
[1778805679616,77.88,81401.04,0.0,0.99608,0.0,0.56657]
[1778805682637,77.88,81396.06,0.0,0.99606,0.0,0.56852]
[1778805685660,77.88,81382.61,0.0,0.99602,0.0,0.57381]
[1778805686666,77.88,81377.9,0.0,0.99601,0.0,0.57567]
[1778805688680,77.88,81368.78,0.0,0.99598,0.0,0.57929]
[1778805689687,77.88,81354.09,0.0,0.99593,0.0,0.58516]
[1778805690694,77.88,81349.31,0.0,0.99592,0.0,0.58709]
[1778805692264,77.88,81348.68,0.0,0.99592,0.0,0.58611]
[1778805692743,77.88,81359.68,0.0,0.99596,0.0,0.5817]
[1778805693737,77.88,81337.85,0.0,0.99589,0.0,0.59048]
[1778805694747,77.88,81334.79,0.0,0.99588,0.0,0.59172]
[1778805695749,77.88,81346.05,0.0,0.99591,0.0,0.58717]
[1778805696756,77.88,81349.14,0.0,0.99592,0.0,0.58593]
[1778805697763,77.88,81349.2,0.0,0.99592,0.0,0.5859]
[1778805701791,77.88,81359.17,0.0,0.99596,0.0,0.5819]
[1778805702798,77.88,81348.28,0.0,0.99592,0.0,0.58627]
[1778805703805,77.88,81334.08,0.0,0.99588,0.0,0.59201]
[1778805704812,77.88,81324.16,0.0,0.99584,0.0,0.59605]
[1778805705819,77.88,81325.31,0.0,0.99585,0.0,0.59558]
[1778805706826,77.88,81334.04,0.0,0.99588,0.0,0.59202]
[1778805707833,77.88,81355.41,0.0,0.99594,0.0,0.58341]
[1778805708840,77.88,81354.46,0.0,0.99594,0.0,0.58379]
[1778805709847,77.88,81354.05,0.0,0.99594,0.0,0.58395]
[1778805711861,77.88,81343.74,0.0,0.99591,0.0,0.5881]
[1778805713875,77.88,81338.5,0.0,0.99589,0.0,0.59022]
[1778805714882,77.88,81330.59,0.0,0.99586,0.0,0.59343]
[1778805715889,77.88,81336.36,0.0,0.99588,0.0,0.59108]
[1778805719917,77.88,81332.44,0.0,0.99587,0.0,0.59267]
[1778805720924,77.88,81328.74,0.0,0.99586,0.0,0.59418]
[1778805721931,77.88,81324.77,0.0,0.99585,0.0,0.5958]
[1778805723416,77.88,81324.77,0.0,0.99585,0.0,0.5958]
[1778805723565,77.88,81324.77,0.0,0.99585,0.0,0.5958]
[1778805724955,77.88,81331.85,0.0,0.99587,0.0,0.59291]
[1778805725974,77.88,81336.7,0.0,0.99588,0.0,0.59095]
[1778805727065,77.88,81336.7,0.0,0.99588,0.0,0.59095]
[1778805727166,77.88,81332.05,0.0,0.99587,0.0,0.59283]
[1778805728359,77.88,81332.05,0.0,0.99587,0.0,0.59283]
[1778805728567,77.88,81332.05,0.0,0.99587,0.0,0.59283]
[1778805729059,77.88,81331.32,0.0,0.99587,0.0,0.59313]
[1778805729161,77.88,81331.13,0.0,0.99587,0.0,0.59321]
[1778805733061,77.88,81329.47,0.0,0.99586,0.0,0.59388]
[1778805733162,77.88,81329.52,0.0,0.99586,0.0,0.59386]
[1778805734440,77.88,81329.52,0.0,0.99586,0.0,0.59386]
[1778805734566,77.88,81329.52,0.0,0.99586,0.0,0.59386]
[1778805734573,77.88,81331.98,0.0,0.99587,0.0,0.59286]
[1778805735309,77.88,81331.98,0.0,0.99587,0.0,0.59286]
[1778805735559,77.88,81331.98,0.0,0.99587,0.0,0.59286]
[1778805735660,77.88,81332.41,0.0,0.99587,0.0,0.59269]
[1778805740076,77.88,81341.57,0.0,0.9959,0.0,0.58898]
[1778805740752,77.88,81341.57,0.0,0.9959,0.0,0.58898]
[1778805740811,77.88,81341.57,0.0,0.9959,0.0,0.58898]
[1778805741355,77.88,81341.57,0.0,0.9959,0.0,0.58898]
[1778805741573,77.88,81341.57,0.0,0.9959,0.0,0.58898]
[1778805741651,77.88,81341.31,0.0,0.9959,0.0,0.58908]
[1778805742054,77.88,81341.31,0.0,0.9959,0.0,0.58908]
[1778805743097,77.88,81333.39,0.0,0.99587,0.0,0.59229]
[1778805745869,77.88,81334.24,0.0,0.99588,0.0,0.59194]
[1778805747189,77.88,81335.67,0.0,0.99588,0.0,0.59136]
[1778805747301,77.88,81335.67,0.0,0.99588,0.0,0.59136]
[1778805747315,77.88,81335.67,0.0,0.99588,0.0,0.59136]
[1778805747414,77.88,81335.67,0.0,0.99588,0.0,0.59136]
[1778805750058,77.88,81335.2,0.0,0.99588,0.0,0.59155]
[1778805750174,77.88,81335.2,0.0,0.99588,0.0,0.59155]
[1778805750274,77.88,81328.94,0.0,0.99586,0.0,0.5941]
[1778805751643,77.88,81328.94,0.0,0.99586,0.0,0.5941]
[1778805751702,77.88,81328.94,0.0,0.99586,0.0,0.5941]
[1778805751652,77.88,81328.67,0.0,0.99587,0.0,0.59297]
[1778805751808,77.88,81328.67,0.0,0.99587,0.0,0.59297]
[1778805752066,77.88,81328.67,0.0,0.99587,0.0,0.59297]
[1778805752176,77.88,81328.67,0.0,0.99587,0.0,0.59297]
[1778805752273,77.88,81327.15,0.0,0.99586,0.0,0.59358]
[1778805754067,77.88,81327.04,0.0,0.99586,0.0,0.59363]
[1778805754179,77.88,81327.04,0.0,0.99586,0.0,0.59363]
[1778805756188,77.88,81330.08,0.0,0.99587,0.0,0.59239]
[1778805757195,77.88,81324.55,0.0,0.99585,0.0,0.59464]
[1778805758060,77.88,81324.55,0.0,0.99585,0.0,0.59464]
[1778805758175,77.88,81324.55,0.0,0.99585,0.0,0.59464]
[1778805758202,77.88,81322.04,0.0,0.99584,0.0,0.59567]
[1778805760072,77.88,81319.94,0.0,0.99584,0.0,0.59652]
[1778805760114,77.88,81319.94,0.0,0.99584,0.0,0.59652]
[1778805760217,77.88,81323.25,0.0,0.99585,0.0,0.59517]
[1778805761058,77.88,81323.25,0.0,0.99585,0.0,0.59517]
[1778805761158,77.88,81323.25,0.0,0.99585,0.0,0.59517]
[1778805761315,77.88,81323.25,0.0,0.99585,0.0,0.59517]
[1778805761320,77.88,81323.59,0.0,0.99585,0.0,0.59503]
[1778805764063,77.88,81323.49,0.0,0.99585,0.0,0.59507]
[1778805764175,77.88,81323.49,0.0,0.99585,0.0,0.59507]
[1778805764245,77.88,81320.92,0.0,0.99584,0.0,0.59612]
[1778805766259,77.88,81310.64,0.0,0.99581,0.0,0.60033]
[1778805767266,77.88,81306.1,0.0,0.99579,0.0,0.6022]
[1778805768064,77.88,81306.1,0.0,0.99579,0.0,0.6022]
[1778805768108,77.88,81306.1,0.0,0.99579,0.0,0.6022]
[1778805770421,77.88,81308.15,0.0,0.9958,0.0,0.60136]
[1778805770470,77.88,81308.15,0.0,0.9958,0.0,0.60136]
[1778805770576,77.88,81308.15,0.0,0.9958,0.0,0.60136]
[1778805770633,77.88,81308.32,0.0,0.9958,0.0,0.60129]
[1778805772067,77.88,81309.15,0.0,0.9958,0.0,0.60095]
[1778805772182,77.88,81309.15,0.0,0.9958,0.0,0.60095]
[1778805773371,77.88,81307.63,0.0,0.9958,0.0,0.60157]
[1778805774060,77.88,81306.64,0.0,0.99579,0.0,0.60198]
[1778805774178,77.88,81306.64,0.0,0.99579,0.0,0.60198]
[1778805774310,77.88,81306.64,0.0,0.99579,0.0,0.60198]
[1778805776064,77.88,81305.74,0.0,0.99579,0.0,0.60235]
[1778805776194,77.88,81305.74,0.0,0.99579,0.0,0.60235]
[1778805776314,77.88,81305.74,0.0,0.99579,0.0,0.60235]
[1778805776341,77.88,81305.74,0.0,0.99579,0.0,0.60235]
[1778805779212,77.88,81303.83,0.0,0.99579,0.0,0.60314]
[1778805779316,77.88,81303.83,0.0,0.99579,0.0,0.60314]
[1778805779353,77.88,81303.43,0.0,0.99578,0.0,0.6033]
[1778805779855,77.88,81303.43,0.0,0.99578,0.0,0.6033]
[1778805780062,77.88,81303.43,0.0,0.99578,0.0,0.6033]
[1778805780181,77.88,81303.43,0.0,0.99578,0.0,0.6033]
[1778805780360,77.88,81301.92,0.0,0.99578,0.0,0.60392]
[1778805782064,77.88,81302.71,0.0,0.99578,0.0,0.6036]
[1778805782100,77.88,81302.71,0.0,0.99578,0.0,0.6036]
[1778805784076,77.88,81303.99,0.0,0.99579,0.0,0.60307]
[1778805784206,77.88,81303.99,0.0,0.99579,0.0,0.60307]
[1778805788067,77.88,81303.66,0.0,0.99579,0.0,0.60321]
[1778805788103,77.88,81303.66,0.0,0.99579,0.0,0.60321]
[1778805788436,77.88,81303.66,0.0,0.99579,0.0,0.60321]
[1778805788531,77.88,81303.66,0.0,0.99579,0.0,0.60321]
[1778805788573,77.88,81303.66,0.0,0.99579,0.0,0.60321]
[1778805788611,77.88,81302.58,0.0,0.99578,0.0,0.60365]
[1778805792063,77.88,81300.51,0.0,0.99577,0.0,0.60451]
[1778805792183,77.88,81300.51,0.0,0.99577,0.0,0.60451]
[1778805794460,77.88,81296.33,0.0,0.99576,0.0,0.60624]
[1778805795467,77.88,81291.5,0.0,0.99575,0.0,0.60824]
[1778805796062,77.88,81291.5,0.0,0.99575,0.0,0.60824]
[1778805796120,77.88,81291.5,0.0,0.99575,0.0,0.60824]
[1778805797481,77.88,81286.54,0.0,0.99573,0.0,0.61031]
[1778805800065,77.88,81284.36,0.0,0.99572,0.0,0.61121]
[1778805800161,77.88,81284.36,0.0,0.99572,0.0,0.61121]
[1778805802070,77.88,81283.68,0.0,0.99572,0.0,0.6115]
[1778805802184,77.88,81283.68,0.0,0.99572,0.0,0.6115]
[1778805803081,77.88,81282.91,0.0,0.99572,0.0,0.61182]
[1778805803168,77.88,81282.91,0.0,0.99572,0.0,0.61182]
[1778805803312,77.88,81282.91,0.0,0.99572,0.0,0.61182]
[1778805803523,77.88,81282.82,0.0,0.99572,0.0,0.61186]
[1778805805537,77.88,81273.97,0.0,0.99569,0.0,0.61556]
[1778805806064,77.88,81273.97,0.0,0.99569,0.0,0.61556]
[1778805806149,77.88,81273.97,0.0,0.99569,0.0,0.61556]
[1778805808066,77.88,81273.3,0.0,0.99568,0.0,0.61584]
[1778805808118,77.88,81273.3,0.0,0.99568,0.0,0.61584]
[1778805808558,77.88,81270.49,0.0,0.99567,0.0,0.61703]
[1778805809636,77.88,81270.49,0.0,0.99567,0.0,0.61703]
[1778805809676,77.88,81270.49,0.0,0.99567,0.0,0.61703]
[1778805809786,77.88,81270.49,0.0,0.99567,0.0,0.61703]
[1778805809777,77.88,81270.45,0.0,0.99567,0.0,0.61704]
[1778805809813,77.88,81270.45,0.0,0.99567,0.0,0.61704]
[1778805810079,77.88,81270.45,0.0,0.99567,0.0,0.61704]
[1778805810154,77.88,81270.45,0.0,0.99567,0.0,0.61704]
[1778805810572,77.88,81270.79,0.0,0.99568,0.0,0.6169]
[1778805811580,77.88,81258.35,0.0,0.99564,0.0,0.62087]
[1778805812587,77.88,81263.73,0.0,0.99566,0.0,0.61859]
[1778805814073,77.88,81263.69,0.0,0.99566,0.0,0.61861]
[1778805814132,77.88,81263.69,0.0,0.99566,0.0,0.61861]
[1778805816615,77.88,81254.46,0.0,0.99563,0.0,0.62251]
[1778805817622,77.88,81262.99,0.0,0.99566,0.0,0.61891]
[1778805818063,77.88,81262.99,0.0,0.99566,0.0,0.61891]
[1778805818185,77.88,81262.99,0.0,0.99566,0.0,0.61891]
[1778805820287,77.88,81262.94,0.0,0.99566,0.0,0.61893]
[1778805820313,77.88,81262.94,0.0,0.99566,0.0,0.61893]
[1778805820415,77.88,81262.94,0.0,0.99566,0.0,0.61893]
[1778805820578,77.88,81262.94,0.0,0.99566,0.0,0.61893]
[1778805820643,77.88,81261.68,0.0,0.99565,0.0,0.61946]
[1778805821650,77.88,81259.19,0.0,0.99565,0.0,0.62051]
[1778805822073,77.88,81259.19,0.0,0.99565,0.0,0.62051]
[1778805822134,77.88,81259.19,0.0,0.99565,0.0,0.62051]
[1778805823665,77.88,81277.22,0.0,0.99571,0.0,0.61293]
[1778805824498,77.88,81277.22,0.0,0.99571,0.0,0.61293]
[1778805824512,77.88,81277.22,0.0,0.99571,0.0,0.61293]
[1778805824561,77.88,81277.22,0.0,0.99571,0.0,0.61293]
[1778805824621,77.88,81277.22,0.0,0.99571,0.0,0.61293]
[1778805824672,77.88,81275.59,0.0,0.9957,0.0,0.61361]
[1778805826251,77.88,81275.52,0.0,0.9957,0.0,0.61364]
[1778805826314,77.88,81275.52,0.0,0.9957,0.0,0.61364]
[1778805826422,77.88,81275.52,0.0,0.9957,0.0,0.61364]
[1778805826569,77.88,81275.52,0.0,0.9957,0.0,0.61364]
[1778805826691,77.88,81280.3,0.0,0.99572,0.0,0.61164]
[1778805827698,77.88,81296.82,0.0,0.99577,0.0,0.60477]
[1778805828706,77.88,81298.75,0.0,0.99578,0.0,0.60398]
[1778805829713,77.88,81309.21,0.0,0.99581,0.0,0.59967]
[1778805830720,77.88,81310.93,0.0,0.99582,0.0,0.59896]
[1778805831727,77.88,81321.0,0.0,0.99585,0.0,0.59485]
[1778805832735,77.88,81323.47,0.0,0.99586,0.0,0.59384]
[1778805833742,77.88,81327.19,0.0,0.99587,0.0,0.59233]
[1778805835756,77.88,81333.0,0.0,0.99589,0.0,0.58997]
[1778805837770,77.88,81344.04,0.0,0.99592,0.0,0.58552]
[1778805838777,77.88,81346.7,0.0,0.99593,0.0,0.58445]
[1778805839784,77.88,81343.49,0.0,0.99592,0.0,0.58574]
[1778805840791,77.88,81339.36,0.0,0.99591,0.0,0.5874]
[1778805841798,77.88,81332.89,0.0,0.99589,0.0,0.59002]
[1778805844819,77.88,81337.43,0.0,0.9959,0.0,0.58818]
[1778805845826,77.88,81344.03,0.0,0.99592,0.0,0.58552]
[1778805846833,77.88,81334.72,0.0,0.99589,0.0,0.58928]
[1778805846926,77.88,81334.72,0.0,0.99589,0.0,0.58928]
[1778805847004,77.88,81334.72,0.0,0.99589,0.0,0.58928]
[1778805847061,77.88,81334.72,0.0,0.99589,0.0,0.58928]
[1778805847840,77.88,81334.16,0.0,0.99589,0.0,0.5895]
[1778805848589,77.88,81334.16,0.0,0.99589,0.0,0.5895]
[1778805848684,77.88,81334.16,0.0,0.99589,0.0,0.5895]
[1778805848810,77.88,81334.16,0.0,0.99589,0.0,0.5895]
[1778805848847,77.88,81334.93,0.0,0.99589,0.0,0.58919]
[1778805851140,77.88,81335.51,0.0,0.9959,0.0,0.58896]
[1778805851254,77.88,81335.51,0.0,0.9959,0.0,0.58896]
[1778805851310,77.88,81335.51,0.0,0.9959,0.0,0.58896]
[1778805851351,77.88,81330.61,0.0,0.99588,0.0,0.59094]
[1778805856904,77.88,81332.59,0.0,0.99589,0.0,0.59014]
[1778805858726,77.88,81332.59,0.0,0.99589,0.0,0.59014]
[1778805858811,77.88,81332.59,0.0,0.99589,0.0,0.59014]
[1778805858835,77.88,81332.59,0.0,0.99589,0.0,0.59014]
[1778805860484,77.88,81332.04,0.0,0.99589,0.0,0.59036]
[1778805860562,77.88,81332.04,0.0,0.99589,0.0,0.59036]
[1778805860583,77.88,81332.04,0.0,0.99589,0.0,0.59036]
[1778805860810,77.88,81332.04,0.0,0.99589,0.0,0.59036]
[1778805860585,77.88,81332.64,0.0,0.99589,0.0,0.59012]
[1778805862066,77.88,81332.69,0.0,0.99589,0.0,0.5901]
[1778805862093,77.88,81332.69,0.0,0.99589,0.0,0.5901]
[1778805863953,77.88,81330.0,0.0,0.99588,0.0,0.59119]
[1778805864960,77.88,81327.73,0.0,0.99587,0.0,0.59211]
[1778805866064,77.88,81327.73,0.0,0.99587,0.0,0.59211]
[1778805866164,77.88,81327.73,0.0,0.99587,0.0,0.59211]
[1778805868062,77.88,81327.97,0.0,0.99587,0.0,0.59201]
[1778805868179,77.88,81327.97,0.0,0.99587,0.0,0.59201]
[1778805869848,77.88,81327.97,0.0,0.99587,0.0,0.59201]
[1778805869960,77.88,81328.57,0.0,0.99587,0.0,0.59177]
[1778805870061,77.88,81328.57,0.0,0.99587,0.0,0.59177]
[1778805870180,77.88,81328.57,0.0,0.99587,0.0,0.59177]
[1778805870278,77.88,81328.58,0.0,0.99587,0.0,0.59176]
[1778805872067,77.88,81328.1,0.0,0.99588,0.0,0.59072]
[1778805872178,77.88,81328.1,0.0,0.99588,0.0,0.59072]
[1778805874023,77.88,81331.54,0.0,0.99589,0.0,0.58933]
[1778805875424,77.88,81331.54,0.0,0.99589,0.0,0.58933]
[1778805875464,77.88,81331.54,0.0,0.99589,0.0,0.58933]
[1778805875562,77.88,81331.54,0.0,0.99589,0.0,0.58933]
[1778805875654,77.88,81331.41,0.0,0.99589,0.0,0.58938]
[1778805876072,77.88,81331.41,0.0,0.99589,0.0,0.58938]
[1778805876191,77.88,81331.41,0.0,0.99589,0.0,0.58938]
[1778805879522,77.88,81333.76,0.0,0.9959,0.0,0.58843]
[1778805879563,77.88,81333.76,0.0,0.9959,0.0,0.58843]
[1778805879660,77.88,81335.97,0.0,0.99591,0.0,0.58754]
[1778805879972,77.88,81335.97,0.0,0.99591,0.0,0.58754]
[1778805880063,77.88,81335.97,0.0,0.99591,0.0,0.58754]
[1778805880090,77.88,81335.97,0.0,0.99591,0.0,0.58754]
[1778805880311,77.88,81335.97,0.0,0.99591,0.0,0.58754]
[1778805880381,77.88,81336.7,0.0,0.99591,0.0,0.58724]
[1778805882072,77.88,81336.12,0.0,0.99591,0.0,0.58748]
[1778805882166,77.88,81336.12,0.0,0.99591,0.0,0.58748]
[1778805882242,77.88,81332.19,0.0,0.99589,0.0,0.58906]
[1778805883672,77.88,81332.19,0.0,0.99589,0.0,0.58906]
[1778805883785,77.88,81332.19,0.0,0.99589,0.0,0.58906]
[1778805883812,77.88,81332.19,0.0,0.99589,0.0,0.58906]
[1778805883866,77.88,81334.8,0.0,0.9959,0.0,0.58801]
[1778805884073,77.88,81334.8,0.0,0.9959,0.0,0.58801]
[1778805884090,77.88,81334.8,0.0,0.9959,0.0,0.58801]
[1778805893394,77.88,81336.95,0.0,0.99591,0.0,0.58714]
[1778805895983,77.88,81336.24,0.0,0.99591,0.0,0.58743]
[1778805896024,77.88,81336.24,0.0,0.99591,0.0,0.58743]
[1778805896065,77.88,81336.24,0.0,0.99591,0.0,0.58743]
[1778805896209,77.88,81336.24,0.0,0.99591,0.0,0.58743]
[1778805896313,77.88,81336.24,0.0,0.99591,0.0,0.58743]
[1778805896382,77.88,81330.13,0.0,0.99589,0.0,0.5899]
[1778805902219,77.88,81328.89,0.0,0.99588,0.0,0.5904]
[1778805903433,77.88,81328.89,0.0,0.99588,0.0,0.5904]
[1778805904102,77.88,81330.01,0.0,0.99589,0.0,0.58995]
[1778805904162,77.88,81330.01,0.0,0.99589,0.0,0.58995]
[1778805904312,77.88,81330.01,0.0,0.99589,0.0,0.58995]
[1778805904336,77.88,81328.94,0.0,0.99588,0.0,0.59038]
[1778805906085,77.88,81328.38,0.0,0.99588,0.0,0.59061]
[1778805906200,77.88,81328.38,0.0,0.99588,0.0,0.59061]
[1778805906247,77.88,81335.35,0.0,0.9959,0.0,0.58779]
[1778805907254,77.88,81345.83,0.0,0.99594,0.0,0.58357]
[1778805908381,77.88,81345.83,0.0,0.99594,0.0,0.58357]
[1778805908546,77.88,81345.83,0.0,0.99594,0.0,0.58357]
[1778805908564,77.88,81345.83,0.0,0.99594,0.0,0.58357]
[1778805908594,77.88,81349.01,0.0,0.99595,0.0,0.5823]
[1778805910064,77.88,81349.0,0.0,0.99595,0.0,0.5823]
[1778805910176,77.88,81349.0,0.0,0.99595,0.0,0.5823]
[1778805910994,77.88,81349.13,0.0,0.99595,0.0,0.58225]
[1778805911107,77.88,81349.13,0.0,0.99595,0.0,0.58225]
[1778805911282,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912410,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912521,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912562,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912657,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912763,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912810,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912872,77.88,81333.56,0.0,0.9959,0.0,0.58851]
[1778805912864,77.88,81329.85,0.0,0.99589,0.0,0.59001]
[1778805916064,77.88,81329.76,0.0,0.99589,0.0,0.59005]
[1778805916158,77.88,81329.76,0.0,0.99589,0.0,0.59005]
[1778805916317,77.88,81329.7,0.0,0.99589,0.0,0.59007]
[1778805917687,77.88,81329.7,0.0,0.99589,0.0,0.59007]
[1778805917803,77.88,81329.7,0.0,0.99589,0.0,0.59007]
[1778805918310,77.88,81329.34,0.0,0.99589,0.0,0.59022]
[1778805918331,77.88,81333.58,0.0,0.9959,0.0,0.5885]
[1778805919338,77.88,81335.99,0.0,0.99591,0.0,0.58753]
[1778805920068,77.88,81335.99,0.0,0.99591,0.0,0.58753]
[1778805920109,77.88,81335.99,0.0,0.99591,0.0,0.58753]
[1778805920922,77.88,81335.99,0.0,0.99591,0.0,0.58753]
[1778805920345,77.88,81336.55,0.0,0.99591,0.0,0.5873]
[1778805920992,77.88,81336.55,0.0,0.99591,0.0,0.5873]
[1778805921352,77.88,81344.07,0.0,0.99593,0.0,0.58428]
[1778805922359,77.88,81350.11,0.0,0.99595,0.0,0.58186]
[1778805923366,77.88,81353.05,0.0,0.99596,0.0,0.58068]
[1778805924066,77.88,81353.05,0.0,0.99596,0.0,0.58068]
[1778805924177,77.88,81353.05,0.0,0.99596,0.0,0.58068]
[1778805924373,77.88,81353.36,0.0,0.99596,0.0,0.58056]
[1778805926070,77.88,81353.31,0.0,0.99596,0.0,0.58058]
[1778805926198,77.88,81353.31,0.0,0.99596,0.0,0.58058]
[1778805926388,77.88,81352.81,0.0,0.99596,0.0,0.58078]
[1778805928402,77.88,81354.52,0.0,0.99597,0.0,0.5801]
[1778805930068,77.88,81355.76,0.0,0.99597,0.0,0.5796]
[1778805930178,77.88,81355.76,0.0,0.99597,0.0,0.5796]
[1778805930416,77.88,81355.78,0.0,0.99597,0.0,0.57959]
[1778805931449,77.88,81355.78,0.0,0.99597,0.0,0.57959]
[1778805934062,77.88,81356.56,0.0,0.99598,0.0,0.57806]
[1778805934185,77.88,81356.56,0.0,0.99598,0.0,0.57806]
[1778805934444,77.88,81357.3,0.0,0.99598,0.0,0.57777]
[1778805936062,77.88,81357.4,0.0,0.99598,0.0,0.57773]
[1778805936182,77.88,81357.4,0.0,0.99598,0.0,0.57773]
[1778805936458,77.88,81357.42,0.0,0.99598,0.0,0.57772]
[1778805937465,77.88,81359.48,0.0,0.99599,0.0,0.5769]
[1778805938068,77.88,81359.48,0.0,0.99599,0.0,0.5769]
[1778805938136,77.88,81359.48,0.0,0.99599,0.0,0.5769]
[1778805938472,77.88,81363.92,0.0,0.996,0.0,0.57514]
[1778805939479,77.88,81366.61,0.0,0.99601,0.0,0.57408]
[1778805942062,77.88,81367.3,0.0,0.99601,0.0,0.5738]
[1778805942162,77.88,81367.3,0.0,0.99601,0.0,0.5738]
[1778805942500,77.88,81367.12,0.0,0.99601,0.0,0.57387]
[1778805943437,77.88,81367.12,0.0,0.99601,0.0,0.57387]
[1778805944089,77.88,81367.49,0.0,0.99601,0.0,0.57373]
[1778805944215,77.88,81367.49,0.0,0.99601,0.0,0.57373]
[1778805944296,77.88,81367.49,0.0,0.99601,0.0,0.57373]
[1778805944314,77.88,81367.49,0.0,0.99601,0.0,0.57373]
[1778805944514,77.88,81367.73,0.0,0.99602,0.0,0.57363]
[1778805948068,77.88,81367.24,0.0,0.99601,0.0,0.57383]
[1778805948217,77.88,81367.24,0.0,0.99601,0.0,0.57383]
[1778805948547,77.88,81367.24,0.0,0.99601,0.0,0.57383]
[1778805948661,77.88,81367.24,0.0,0.99601,0.0,0.57383]
[1778805948757,77.88,81367.94,0.0,0.99602,0.0,0.57355]
[1778805950545,77.88,81368.45,0.0,0.99602,0.0,0.57335]
[1778805950681,77.88,81368.45,0.0,0.99602,0.0,0.57335]
[1778805950768,77.88,81377.63,0.0,0.99605,0.0,0.56973]
[1778805951565,77.88,81380.94,0.0,0.99606,0.0,0.56843]
[1778805952885,77.88,81382.56,0.0,0.99606,0.0,0.5678]
[1778805954063,77.88,81383.86,0.0,0.99607,0.0,0.56729]
[1778805954180,77.88,81383.86,0.0,0.99607,0.0,0.56729]
[1778805954586,77.88,81384.99,0.0,0.99607,0.0,0.56685]
[1778805956069,77.88,81385.11,0.0,0.99607,0.0,0.5668]
[1778805956106,77.88,81385.11,0.0,0.99607,0.0,0.5668]
[1778805956600,77.88,81385.66,0.0,0.99607,0.0,0.56659]
[1778805959309,77.88,81386.52,0.0,0.99607,0.0,0.56625]
[1778805959351,77.88,81386.52,0.0,0.99607,0.0,0.56625]
[1778805959621,77.88,81397.93,0.0,0.99611,0.0,0.56181]
[1778805960852,77.88,81397.93,0.0,0.99611,0.0,0.56181]
[1778805960939,77.88,81398.84,0.0,0.99611,0.0,0.56145]
[1778805961352,77.88,81398.84,0.0,0.99611,0.0,0.56145]
[1778805961457,77.88,81398.84,0.0,0.99611,0.0,0.56145]
[1778805961559,77.88,81398.84,0.0,0.99611,0.0,0.56145]
[1778805961672,77.88,81398.84,0.0,0.99611,0.0,0.56145]
[1778805961753,77.88,81418.56,0.0,0.99617,0.0,0.55385]
[1778805962642,77.88,81420.17,0.0,0.99618,0.0,0.55323]
[1778805963638,77.88,81420.17,0.0,0.99618,0.0,0.55323]
[1778805963738,77.88,81420.17,0.0,0.99618,0.0,0.55323]
[1778805963809,77.88,81422.01,0.0,0.99618,0.0,0.55253]
[1778805964815,77.88,81422.01,0.0,0.99618,0.0,0.55253]
[1778805964863,77.88,81422.01,0.0,0.99618,0.0,0.55253]
[1778805964905,77.88,81442.52,0.0,0.99624,0.0,0.54473]
[1778805965666,77.88,81446.98,0.0,0.99626,0.0,0.54305]
[1778805966673,77.88,81450.97,0.0,0.99627,0.0,0.54155]
[1778805967682,77.88,81454.1,0.0,0.99628,0.0,0.54037]
[1778805968061,77.88,81454.1,0.0,0.99628,0.0,0.54037]
[1778805968134,77.88,81454.1,0.0,0.99628,0.0,0.54037]
[1778805968689,77.88,81455.43,0.0,0.99628,0.0,0.53987]
[1778805971710,77.88,81446.23,0.0,0.99625,0.0,0.54333]
[1778805972717,77.88,81442.66,0.0,0.99624,0.0,0.54468]
[1778805973724,77.88,81441.07,0.0,0.99624,0.0,0.54528]
[1778805976956,77.88,81441.55,0.0,0.99624,0.0,0.5451]
[1778805976745,77.88,81440.12,0.0,0.99624,0.0,0.54564]
[1778805977069,77.88,81440.12,0.0,0.99624,0.0,0.54564]
[1778805977531,77.88,81440.12,0.0,0.99624,0.0,0.54564]
[1778805977945,77.88,81440.12,0.0,0.99624,0.0,0.54564]
[1778805977752,77.88,81433.86,0.0,0.99622,0.0,0.54801]
[1778805981780,77.88,81430.92,0.0,0.99621,0.0,0.54913]
[1778805982787,77.88,81437.95,0.0,0.99623,0.0,0.54646]
[1778805985808,77.88,81436.81,0.0,0.99623,0.0,0.54689]
[1778805987822,77.88,81435.71,0.0,0.99622,0.0,0.54731]
[1778805989836,77.88,81429.81,0.0,0.9962,0.0,0.54955]
[1778805990843,77.88,81420.35,0.0,0.99618,0.0,0.55316]
[1778805991850,77.88,81416.19,0.0,0.99617,0.0,0.55358]
[1778805993864,77.88,81415.03,0.0,0.99617,0.0,0.55402]
[1778805994871,77.88,81413.82,0.0,0.99616,0.0,0.55449]
[1778805999906,77.88,81412.8,0.0,0.99616,0.0,0.55488]
[1778806000814,77.88,81412.8,0.0,0.99616,0.0,0.55488]
[1778806000913,77.88,81409.84,0.0,0.99615,0.0,0.55602]
[1778806002062,77.88,81409.58,0.0,0.99615,0.0,0.55612]
[1778806002139,77.88,81409.58,0.0,0.99615,0.0,0.55612]
[1778806002927,77.88,81409.46,0.0,0.99615,0.0,0.55616]
[1778806003934,77.88,81407.62,0.0,0.99615,0.0,0.55687]
[1778806008969,77.88,81407.25,0.0,0.99614,0.0,0.55701]
[1778806011990,77.88,81405.2,0.0,0.99614,0.0,0.5578]
[1778806012997,77.88,81409.2,0.0,0.99615,0.0,0.55626]
[1778806014004,77.88,81411.45,0.0,0.99616,0.0,0.5554]
[1778806016018,77.88,81412.38,0.0,0.99616,0.0,0.55504]
[1778806017025,77.88,81414.54,0.0,0.99617,0.0,0.55421]
[1778806018406,77.88,81414.98,0.0,0.99617,0.0,0.55404]
[1778806019039,77.88,81416.35,0.0,0.99617,0.0,0.55352]
[1778806020072,77.88,81416.35,0.0,0.99617,0.0,0.55352]
[1778806020314,77.88,81416.35,0.0,0.99617,0.0,0.55352]
[1778806020579,77.88,81416.35,0.0,0.99617,0.0,0.55352]
[1778806020640,77.88,81416.71,0.0,0.99617,0.0,0.55338]
[1778806021310,77.88,81416.71,0.0,0.99617,0.0,0.55338]
[1778806021324,77.88,81424.24,0.0,0.9962,0.0,0.5505]
[1778806022060,77.88,81431.2,0.0,0.99622,0.0,0.54785]
[1778806025081,77.88,81435.41,0.0,0.99623,0.0,0.54625]
[1778806030116,77.88,81437.49,0.0,0.99624,0.0,0.54547]
[1778806032341,77.88,81437.13,0.0,0.99623,0.0,0.5456]
[1778806032449,77.88,81437.13,0.0,0.99623,0.0,0.5456]
[1778806032577,77.88,81437.13,0.0,0.99623,0.0,0.5456]
[1778806032656,77.88,81437.45,0.0,0.99624,0.0,0.54548]
[1778806034595,77.88,81437.06,0.0,0.99623,0.0,0.54563]
[1778806039173,77.88,81433.36,0.0,0.99622,0.0,0.54703]
[1778806039280,77.88,81433.36,0.0,0.99622,0.0,0.54703]
[1778806039309,77.88,81433.36,0.0,0.99622,0.0,0.54703]
[1778806039359,77.88,81433.41,0.0,0.99622,0.0,0.54701]
[1778806042200,77.88,81436.22,0.0,0.99623,0.0,0.54595]
[1778806045454,77.88,81435.31,0.0,0.99623,0.0,0.54629]
[1778806045559,77.88,81435.31,0.0,0.99623,0.0,0.54629]
[1778806045563,77.88,81435.31,0.0,0.99623,0.0,0.54629]
[1778806045808,77.88,81435.31,0.0,0.99623,0.0,0.54629]
[1778806045892,77.88,81434.2,0.0,0.99623,0.0,0.54671]
[1778806051263,77.88,81433.38,0.0,0.99623,0.0,0.54586]
[1778806054743,77.88,81432.05,0.0,0.99623,0.0,0.54636]
[1778806054809,77.88,81432.05,0.0,0.99623,0.0,0.54636]
[1778806054851,77.88,81432.05,0.0,0.99623,0.0,0.54636]
[1778806055070,77.88,81432.05,0.0,0.99623,0.0,0.54636]
[1778806054899,77.88,81432.08,0.0,0.99623,0.0,0.54635]
[1778806058319,77.88,81455.88,0.0,0.9963,0.0,0.53739]
[1778806060068,77.88,81455.88,0.0,0.9963,0.0,0.53739]
[1778806059328,77.88,81476.91,0.0,0.99636,0.0,0.52959]
[1778806060749,77.88,81476.91,0.0,0.99636,0.0,0.52959]
[1778806060759,77.88,81502.43,0.0,0.99643,0.0,0.52025]
[1778806062349,77.88,81505.58,0.0,0.99644,0.0,0.51911]
[1778806063736,77.88,81505.58,0.0,0.99644,0.0,0.51911]
[1778806063755,77.88,81501.4,0.0,0.99643,0.0,0.52062]
[1778806064358,77.88,81501.4,0.0,0.99643,0.0,0.52062]
[1778806064569,77.88,81501.4,0.0,0.99643,0.0,0.52062]
[1778806064667,77.88,81494.83,0.0,0.99641,0.0,0.52302]
[1778806066377,77.88,81500.42,0.0,0.99643,0.0,0.52098]
[1778806067384,77.88,81504.87,0.0,0.99644,0.0,0.51936]
[1778806068391,77.88,81508.27,0.0,0.99645,0.0,0.51813]
[1778806069398,77.88,81505.51,0.0,0.99644,0.0,0.51913]
[1778806072419,77.88,81501.85,0.0,0.99643,0.0,0.52046]
[1778806073426,77.88,81504.23,0.0,0.99644,0.0,0.5196]
[1778806074433,77.88,81507.4,0.0,0.99645,0.0,0.51845]
[1778806075763,77.88,81507.4,0.0,0.99645,0.0,0.51845]
[1778806081482,77.88,81517.36,0.0,0.99647,0.0,0.51485]
[1778806083497,77.88,81524.24,0.0,0.99649,0.0,0.51238]
[1778806084503,77.88,81527.97,0.0,0.9965,0.0,0.51105]
[1778806086517,77.88,81524.4,0.0,0.99649,0.0,0.51233]
[1778806090546,77.88,81512.61,0.0,0.99646,0.0,0.51656]
[1778806091553,77.88,81509.41,0.0,0.99645,0.0,0.51772]
[1778806093779,77.88,81509.41,0.0,0.99645,0.0,0.51772]
[1778806093813,77.88,81509.41,0.0,0.99645,0.0,0.51772]
[1778806094064,77.88,81509.41,0.0,0.99645,0.0,0.51772]
[1778806093839,77.88,81508.07,0.0,0.99645,0.0,0.51821]
[1778806094574,77.88,81504.37,0.0,0.99644,0.0,0.51955]
[1778806097595,77.88,81500.24,0.0,0.99642,0.0,0.52105]
[1778806098602,77.88,81497.34,0.0,0.99642,0.0,0.5221]
[1778806099609,77.88,81500.67,0.0,0.99643,0.0,0.52089]
[1778806100616,77.88,81512.42,0.0,0.99646,0.0,0.51663]
[1778806101623,77.88,81520.38,0.0,0.99648,0.0,0.51377]
[1778806102630,77.88,81523.69,0.0,0.99649,0.0,0.51258]
[1778806103600,77.88,81523.69,0.0,0.99649,0.0,0.51258]
[1778806103822,77.88,81523.69,0.0,0.99649,0.0,0.51258]
[1778806103962,77.88,81523.69,0.0,0.99649,0.0,0.51258]
[1778806104071,77.88,81523.69,0.0,0.99649,0.0,0.51258]
[1778806104113,77.88,81525.98,0.0,0.9965,0.0,0.51176]
[1778806104818,77.88,81525.98,0.0,0.9965,0.0,0.51176]
[1778806104841,77.88,81525.98,0.0,0.9965,0.0,0.51176]
[1778806105061,77.88,81525.98,0.0,0.9965,0.0,0.51176]
[1778806104937,77.88,81526.43,0.0,0.9965,0.0,0.5116]
[1778806108673,77.88,81518.05,0.0,0.99647,0.0,0.5146]
[1778806109136,77.88,81518.05,0.0,0.99647,0.0,0.5146]
[1778806109316,77.88,81518.05,0.0,0.99647,0.0,0.5146]
[1778806109680,77.88,81521.5,0.0,0.99648,0.0,0.51337]
[1778806110687,77.88,81525.1,0.0,0.99649,0.0,0.51207]
[1778806111694,77.88,81523.98,0.0,0.9965,0.0,0.51136]
[1778806112701,77.88,81532.31,0.0,0.99652,0.0,0.50839]
[1778806113708,77.88,81540.27,0.0,0.99654,0.0,0.50556]
[1778806116834,77.88,81541.9,0.0,0.99655,0.0,0.50499]
[1778806116887,77.88,81541.9,0.0,0.99655,0.0,0.50499]
[1778806117064,77.88,81541.9,0.0,0.99655,0.0,0.50499]
[1778806116919,77.88,81541.8,0.0,0.99655,0.0,0.50502]
[1778806122771,77.88,81540.36,0.0,0.99654,0.0,0.50553]
[1778806126234,77.88,81539.41,0.0,0.99654,0.0,0.50587]
[1778806129614,77.88,81540.42,0.0,0.99654,0.0,0.50551]
[1778806129723,77.88,81540.42,0.0,0.99654,0.0,0.50551]
[1778806129817,77.88,81540.42,0.0,0.99654,0.0,0.50551]
[1778806129820,77.88,81540.52,0.0,0.99654,0.0,0.50547]
[1778806132841,77.88,81534.97,0.0,0.99653,0.0,0.50744]
[1778806133848,77.88,81529.38,0.0,0.99651,0.0,0.50943]
[1778806134739,77.88,81529.38,0.0,0.99651,0.0,0.50943]
[1778806134813,77.88,81529.38,0.0,0.99651,0.0,0.50943]
[1778806134823,77.88,81529.38,0.0,0.99651,0.0,0.50943]
[1778806135059,77.88,81529.38,0.0,0.99651,0.0,0.50943]
[1778806135140,77.88,81530.64,0.0,0.99652,0.0,0.50898]
[1778806136877,77.88,81526.0,0.0,0.9965,0.0,0.51064]
[1778806137884,77.88,81523.16,0.0,0.9965,0.0,0.51166]
[1778806139807,77.88,81523.8,0.0,0.9965,0.0,0.51143]
[1778806139869,77.88,81523.8,0.0,0.9965,0.0,0.51143]
[1778806140062,77.88,81523.8,0.0,0.9965,0.0,0.51143]
[1778806140063,77.88,81523.52,0.0,0.9965,0.0,0.51153]
[1778806141912,77.88,81520.23,0.0,0.99649,0.0,0.51271]
[1778806146947,77.88,81520.04,0.0,0.99649,0.0,0.51277]
[1778806147672,77.88,81520.04,0.0,0.99649,0.0,0.51277]
[1778806148962,77.88,81515.0,0.0,0.99647,0.0,0.51458]
[1778806149365,77.88,81515.0,0.0,0.99647,0.0,0.51458]
[1778806149455,77.88,81515.0,0.0,0.99647,0.0,0.51458]
[1778806149585,77.88,81515.0,0.0,0.99647,0.0,0.51458]
[1778806149968,77.88,81498.5,0.0,0.99643,0.0,0.52055]
[1778806150975,77.88,81503.38,0.0,0.99644,0.0,0.51878]
[1778806151982,77.88,81506.3,0.0,0.99645,0.0,0.51772]
[1778806153997,77.88,81509.18,0.0,0.99646,0.0,0.51668]
[1778806155007,77.88,81516.02,0.0,0.99648,0.0,0.51422]
[1778806156015,77.88,81521.37,0.0,0.99649,0.0,0.5123]
[1778806157201,77.88,81521.99,0.0,0.99649,0.0,0.51207]
[1778806157302,77.88,81521.99,0.0,0.99649,0.0,0.51207]
[1778806157310,77.88,81521.99,0.0,0.99649,0.0,0.51207]
[1778806158027,77.88,81523.42,0.0,0.9965,0.0,0.51156]
[1778806159034,77.88,81526.85,0.0,0.99651,0.0,0.51034]
[1778806160041,77.88,81532.22,0.0,0.99652,0.0,0.50842]
[1778806162055,77.88,81538.74,0.0,0.99654,0.0,0.50611]
[1778806163062,77.88,81543.02,0.0,0.99655,0.0,0.50459]
[1778806164269,77.88,81543.34,0.0,0.99655,0.0,0.50448]
[1778806164308,77.88,81543.34,0.0,0.99655,0.0,0.50448]
[1778806164378,77.88,81543.34,0.0,0.99655,0.0,0.50448]
[1778806164565,77.88,81543.34,0.0,0.99655,0.0,0.50448]
[1778806165076,77.88,81544.16,0.0,0.99655,0.0,0.50419]
[1778806166083,77.88,81547.83,0.0,0.99656,0.0,0.50289]
[1778806168097,77.88,81551.58,0.0,0.99657,0.0,0.50157]
[1778806168306,77.88,81551.58,0.0,0.99657,0.0,0.50157]
[1778806169758,77.88,81553.27,0.0,0.99658,0.0,0.50098]
[1778806169814,77.88,81553.27,0.0,0.99658,0.0,0.50098]
[1778806169882,77.88,81553.27,0.0,0.99658,0.0,0.50098]
[1778806170067,77.88,81553.27,0.0,0.99658,0.0,0.50098]
[1778806170111,77.88,81553.09,0.0,0.99658,0.0,0.50104]
[1778806171118,77.88,81560.98,0.0,0.99661,0.0,0.49718]
[1778806173132,77.88,81563.27,0.0,0.99661,0.0,0.49638]
[1778806174139,77.88,81558.16,0.0,0.9966,0.0,0.49817]
[1778806175146,77.88,81554.42,0.0,0.99659,0.0,0.49948]
[1778806175910,77.88,81554.42,0.0,0.99659,0.0,0.49948]
[1778806176057,77.88,81554.42,0.0,0.99659,0.0,0.49948]
[1778806176153,77.88,81553.99,0.0,0.99659,0.0,0.49963]
[1778806176314,77.88,81553.99,0.0,0.99659,0.0,0.49963]
[1778806179177,77.88,81559.5,0.0,0.9966,0.0,0.4977]
[1778806180184,77.88,81562.4,0.0,0.99661,0.0,0.49669]
[1778806180501,77.88,81562.4,0.0,0.99661,0.0,0.49669]
[1778806180559,77.88,81562.4,0.0,0.99661,0.0,0.49669]
[1778806180669,77.88,81562.4,0.0,0.99661,0.0,0.49669]
[1778806180807,77.88,81562.4,0.0,0.99661,0.0,0.49669]
[1778806181191,77.88,81562.39,0.0,0.99661,0.0,0.49669]
[1778806183206,77.88,81560.37,0.0,0.99661,0.0,0.4974]
[1778806184704,77.88,81560.37,0.0,0.99661,0.0,0.4974]
[1778806184809,77.88,81560.37,0.0,0.99661,0.0,0.4974]
[1778806184814,77.88,81560.37,0.0,0.99661,0.0,0.4974]
[1778806185058,77.88,81560.37,0.0,0.99661,0.0,0.4974]
[1778806185093,77.88,81554.78,0.0,0.99659,0.0,0.49935]
[1778806186226,77.88,81556.62,0.0,0.9966,0.0,0.49871]
[1778806191261,77.88,81556.99,0.0,0.9966,0.0,0.49858]
[1778806193420,77.88,81557.29,0.0,0.9966,0.0,0.49847]
[1778806193439,77.88,81557.29,0.0,0.9966,0.0,0.49847]
[1778806193560,77.88,81557.29,0.0,0.9966,0.0,0.49847]
[1778806193641,77.88,81558.4,0.0,0.9966,0.0,0.49808]
[1778806194366,77.88,81558.4,0.0,0.9966,0.0,0.49808]
[1778806194567,77.88,81558.4,0.0,0.9966,0.0,0.49808]
[1778806194662,77.88,81558.12,0.0,0.9966,0.0,0.49818]
[1778806195289,77.88,81555.91,0.0,0.99659,0.0,0.49896]
[1778806196296,77.88,81558.54,0.0,0.9966,0.0,0.49804]
[1778806198310,77.88,81556.24,0.0,0.99659,0.0,0.49884]
[1778806199300,77.88,81556.24,0.0,0.99659,0.0,0.49884]
[1778806199309,77.88,81556.24,0.0,0.99659,0.0,0.49884]
[1778806199418,77.88,81556.24,0.0,0.99659,0.0,0.49884]
[1778806199558,77.88,81556.24,0.0,0.99659,0.0,0.49884]
[1778806199623,77.88,81555.66,0.0,0.99659,0.0,0.49904]
[1778806203064,77.88,81546.95,0.0,0.99657,0.0,0.5021]
[1778806203671,77.88,81546.95,0.0,0.99657,0.0,0.5021]
[1778806203781,77.88,81546.95,0.0,0.99657,0.0,0.5021]
[1778806203815,77.88,81546.95,0.0,0.99657,0.0,0.5021]
[1778806203909,77.88,81546.95,0.0,0.99657,0.0,0.5021]
[1778806203997,77.88,81544.53,0.0,0.99656,0.0,0.50296]
[1778806206002,77.88,81544.58,0.0,0.99656,0.0,0.50294]
[1778806206024,77.88,81544.58,0.0,0.99656,0.0,0.50294]
[1778806206124,77.88,81544.55,0.0,0.99656,0.0,0.50295]
[1778806206845,77.88,81544.55,0.0,0.99656,0.0,0.50295]
[1778806206947,77.88,81544.55,0.0,0.99656,0.0,0.50295]
[1778806206966,77.88,81544.55,0.0,0.99656,0.0,0.50295]
[1778806207091,77.88,81544.55,0.0,0.99656,0.0,0.50295]
[1778806207130,77.88,81541.49,0.0,0.99655,0.0,0.50403]
[1778806207373,77.88,81520.27,0.0,0.9965,0.0,0.51158]
[1778806208570,77.88,81520.27,0.0,0.9965,0.0,0.51158]
[1778806208673,77.88,81520.27,0.0,0.9965,0.0,0.51158]
[1778806208770,77.88,81513.2,0.0,0.99648,0.0,0.51411]
[1778806211816,77.88,81512.53,0.0,0.99647,0.0,0.51435]
[1778806211873,77.88,81512.53,0.0,0.99647,0.0,0.51435]
[1778806211911,77.88,81513.26,0.0,0.99648,0.0,0.51409]
[1778806215813,77.88,81513.67,0.0,0.99648,0.0,0.51394]
[1778806215924,77.88,81513.67,0.0,0.99648,0.0,0.51394]
[1778806216160,77.88,81513.67,0.0,0.99648,0.0,0.51394]
[1778806216225,77.88,81513.67,0.0,0.99648,0.0,0.51394]
[1778806216234,77.88,81513.83,0.0,0.99648,0.0,0.51389]
[1778806216437,77.88,81520.49,0.0,0.9965,0.0,0.5115]
[1778806217444,77.88,81521.98,0.0,0.9965,0.0,0.51096]
[1778806218451,77.88,81523.43,0.0,0.9965,0.0,0.51045]
[1778806219808,77.88,81523.43,0.0,0.9965,0.0,0.51045]
[1778806219885,77.88,81523.43,0.0,0.9965,0.0,0.51045]
[1778806219987,77.88,81524.0,0.0,0.99651,0.0,0.51024]
[1778806221837,77.88,81524.14,0.0,0.99651,0.0,0.51019]
[1778806221873,77.88,81524.14,0.0,0.99651,0.0,0.51019]
[1778806221963,77.88,81523.97,0.0,0.99651,0.0,0.51025]
[1778806222479,77.88,81528.18,0.0,0.99652,0.0,0.50875]
[1778806223486,77.88,81529.52,0.0,0.99652,0.0,0.50827]
[1778806224493,77.88,81530.97,0.0,0.99653,0.0,0.50776]
[1778806225945,77.88,81530.97,0.0,0.99653,0.0,0.50776]
[1778806226037,77.88,81530.97,0.0,0.99653,0.0,0.50776]
[1778806226237,77.88,81536.27,0.0,0.99654,0.0,0.50588]
[1778806226508,77.88,81538.02,0.0,0.99654,0.0,0.50526]
[1778806227308,77.88,81538.02,0.0,0.99654,0.0,0.50526]
[1778806229529,77.88,81540.17,0.0,0.99655,0.0,0.5045]
[1778806230536,77.88,81543.47,0.0,0.99656,0.0,0.50333]
[1778806231543,77.88,81548.11,0.0,0.99658,0.0,0.5006]
[1778806232550,77.88,81549.78,0.0,0.99658,0.0,0.50001]
[1778806235573,77.88,81556.36,0.0,0.9966,0.0,0.49771]
[1778806237252,77.88,81561.29,0.0,0.99662,0.0,0.49599]
[1778806238532,77.88,81561.6,0.0,0.99662,0.0,0.49588]
[1778806239820,77.88,81561.55,0.0,0.99662,0.0,0.49589]
[1778806239950,77.88,81561.55,0.0,0.99662,0.0,0.49589]
[1778806240072,77.88,81561.55,0.0,0.99662,0.0,0.49589]
[1778806240145,77.88,81561.54,0.0,0.99662,0.0,0.4959]
[1778806241615,77.88,81568.06,0.0,0.99663,0.0,0.49363]
[1778806246650,77.88,81568.61,0.0,0.99664,0.0,0.49344]
[1778806251685,77.88,81567.14,0.0,0.99663,0.0,0.49395]
[1778806256722,77.88,81567.16,0.0,0.99663,0.0,0.49394]
[1778806258736,77.88,81562.39,0.0,0.99662,0.0,0.4956]
[1778806260750,77.88,81567.67,0.0,0.99663,0.0,0.49377]
[1778806262764,77.88,81570.33,0.0,0.99664,0.0,0.49284]
[1778806264797,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806264813,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806264852,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806265037,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806265060,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806265140,77.88,81571.0,0.0,0.99664,0.0,0.49261]
[1778806265241,77.88,81570.6,0.0,0.99664,0.0,0.49275]
[1778806265308,77.88,81570.6,0.0,0.99664,0.0,0.49275]
[1778806270820,77.88,81561.79,0.0,0.99662,0.0,0.49581]
[1778806271827,77.88,81555.52,0.0,0.9966,0.0,0.498]
[1778806274691,77.88,81555.19,0.0,0.9966,0.0,0.49812]
[1778806274807,77.88,81555.19,0.0,0.9966,0.0,0.49812]
[1778806275061,77.88,81555.19,0.0,0.9966,0.0,0.49812]
[1778806275158,77.88,81558.71,0.0,0.99661,0.0,0.49689]
[1778806278658,77.88,81558.38,0.0,0.99661,0.0,0.497]
[1778806278770,77.88,81558.38,0.0,0.99661,0.0,0.497]
[1778806278812,77.88,81558.38,0.0,0.99661,0.0,0.497]
[1778806282904,77.88,81564.04,0.0,0.99662,0.0,0.49503]
[1778806285907,77.88,81563.46,0.0,0.99662,0.0,0.49523]
[1778806286018,77.88,81563.46,0.0,0.99662,0.0,0.49523]
[1778806286059,77.88,81563.46,0.0,0.99662,0.0,0.49523]
[1778806286118,77.88,81563.49,0.0,0.99662,0.0,0.49522]
[1778806286356,77.88,81563.49,0.0,0.99662,0.0,0.49522]
[1778806286421,77.88,81563.49,0.0,0.99662,0.0,0.49522]
[1778806286561,77.88,81563.49,0.0,0.99662,0.0,0.49522]
[1778806286932,77.88,81559.47,0.0,0.99661,0.0,0.49662]
[1778806291967,77.88,81558.02,0.0,0.99661,0.0,0.49604]
[1778806297002,77.88,81556.37,0.0,0.99661,0.0,0.49661]
[1778806298009,77.88,81548.45,0.0,0.99659,0.0,0.49938]
[1778806299023,77.88,81545.82,0.0,0.99658,0.0,0.50031]
[1778806300030,77.88,81542.62,0.0,0.99657,0.0,0.50143]
[1778806302960,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303015,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303060,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303149,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303178,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303309,77.88,81541.85,0.0,0.99657,0.0,0.5017]
[1778806303238,77.88,81541.36,0.0,0.99657,0.0,0.50187]
[1778806309093,77.88,81540.88,0.0,0.99657,0.0,0.50204]
[1778806310100,77.88,81537.63,0.0,0.99656,0.0,0.50319]
[1778806315136,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315472,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315534,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315543,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315561,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315652,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315809,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806315910,77.88,81540.16,0.0,0.99657,0.0,0.5023]
[1778806317149,77.88,81534.22,0.0,0.99655,0.0,0.50439]
[1778806318156,77.88,81529.69,0.0,0.99654,0.0,0.506]
[1778806320299,77.88,81529.4,0.0,0.99654,0.0,0.5061]
[1778806320308,77.88,81529.4,0.0,0.99654,0.0,0.5061]
[1778806320350,77.88,81529.47,0.0,0.99654,0.0,0.50608]
[1778806320410,77.88,81529.47,0.0,0.99654,0.0,0.50608]
[1778806320561,77.88,81529.47,0.0,0.99654,0.0,0.50608]
[1778806320673,77.88,81529.47,0.0,0.99654,0.0,0.50608]
[1778806321178,77.88,81535.55,0.0,0.99655,0.0,0.50392]
[1778806322192,77.88,81524.6,0.0,0.99652,0.0,0.50781]
[1778806323194,77.88,81505.2,0.0,0.99647,0.0,0.51475]
[1778806323813,77.88,81505.2,0.0,0.99647,0.0,0.51475]
[1778806323929,77.88,81505.2,0.0,0.99647,0.0,0.51475]
[1778806324202,77.88,81499.22,0.0,0.99645,0.0,0.51691]
[1778806327223,77.88,81504.35,0.0,0.99647,0.0,0.51506]
[1778806327808,77.88,81504.35,0.0,0.99647,0.0,0.51506]
[1778806327924,77.88,81504.35,0.0,0.99647,0.0,0.51506]
[1778806328230,77.88,81505.92,0.0,0.99647,0.0,0.51449]
[1778806329816,77.88,81505.88,0.0,0.99647,0.0,0.51451]
[1778806329932,77.88,81505.88,0.0,0.99647,0.0,0.51451]
[1778806330244,77.88,81504.24,0.0,0.99647,0.0,0.5151]
[1778806331820,77.88,81504.67,0.0,0.99647,0.0,0.51494]
[1778806331932,77.88,81504.67,0.0,0.99647,0.0,0.51494]
[1778806332258,77.88,81505.34,0.0,0.99647,0.0,0.5147]
[1778806335810,77.88,81506.14,0.0,0.99647,0.0,0.51441]
[1778806335923,77.88,81506.14,0.0,0.99647,0.0,0.51441]
[1778806336287,77.88,81504.92,0.0,0.99647,0.0,0.51485]
[1778806337297,77.88,81511.07,0.0,0.99649,0.0,0.51264]
[1778806337800,77.88,81511.07,0.0,0.99649,0.0,0.51264]
[1778806337814,77.88,81511.07,0.0,0.99649,0.0,0.51264]
[1778806337866,77.88,81511.07,0.0,0.99649,0.0,0.51264]
[1778806338304,77.88,81510.83,0.0,0.99648,0.0,0.51273]
[1778806338472,77.88,81510.83,0.0,0.99648,0.0,0.51273]
[1778806339822,77.88,81511.61,0.0,0.99649,0.0,0.51245]
[1778806339952,77.88,81511.61,0.0,0.99649,0.0,0.51245]
[1778806340073,77.88,81511.61,0.0,0.99649,0.0,0.51245]
[1778806340179,77.88,81511.61,0.0,0.99649,0.0,0.51245]
[1778806340318,77.88,81513.47,0.0,0.99649,0.0,0.51178]
[1778806340624,77.88,81513.47,0.0,0.99649,0.0,0.51178]
[1778806343815,77.88,81515.62,0.0,0.9965,0.0,0.51101]
[1778806343926,77.88,81515.62,0.0,0.9965,0.0,0.51101]
[1778806344351,77.88,81520.68,0.0,0.99651,0.0,0.5092]
[1778806345812,77.88,81522.29,0.0,0.99652,0.0,0.50863]
[1778806345906,77.88,81522.29,0.0,0.99652,0.0,0.50863]
[1778806346365,77.88,81524.09,0.0,0.99652,0.0,0.50799]
[1778806347813,77.88,81524.09,0.0,0.99652,0.0,0.50799]
[1778806347922,77.88,81524.09,0.0,0.99652,0.0,0.50799]
[1778806348022,77.88,81524.29,0.0,0.99652,0.0,0.50792]
[1778806351810,77.88,81524.4,0.0,0.99652,0.0,0.50788]
[1778806351830,77.88,81524.4,0.0,0.99652,0.0,0.50788]
[1778806351909,77.88,81518.96,0.0,0.99651,0.0,0.50871]
[1778806355812,77.88,81517.31,0.0,0.99651,0.0,0.50929]
[1778806355924,77.88,81517.31,0.0,0.99651,0.0,0.50929]
[1778806356020,77.88,81516.92,0.0,0.99651,0.0,0.50943]
[1778806357814,77.88,81516.82,0.0,0.99651,0.0,0.50947]
[1778806357921,77.88,81516.82,0.0,0.99651,0.0,0.50947]
[1778806357943,77.88,81516.88,0.0,0.99651,0.0,0.50945]
[1778806361815,77.88,81516.36,0.0,0.99651,0.0,0.50963]
[1778806361931,77.88,81516.36,0.0,0.99651,0.0,0.50963]
[1778806362016,77.88,81516.4,0.0,0.99651,0.0,0.50962]
[1778806365815,77.88,81516.38,0.0,0.99651,0.0,0.50963]
[1778806365939,77.88,81516.38,0.0,0.99651,0.0,0.50963]
[1778806366023,77.88,81516.34,0.0,0.99651,0.0,0.50964]
[1778806367812,77.88,81517.74,0.0,0.99651,0.0,0.50914]
[1778806367879,77.88,81517.74,0.0,0.99651,0.0,0.50914]
[1778806367912,77.88,81519.18,0.0,0.99652,0.0,0.50863]
[1778806368528,77.88,81511.79,0.0,0.99649,0.0,0.51127]
[1778806369813,77.88,81511.79,0.0,0.99649,0.0,0.51127]
[1778806369886,77.88,81511.79,0.0,0.99649,0.0,0.51127]
[1778806369913,77.88,81505.01,0.0,0.99648,0.0,0.5137]
[1778806373819,77.88,81503.6,0.0,0.99647,0.0,0.51421]
[1778806373936,77.88,81503.6,0.0,0.99647,0.0,0.51421]
[1778806374025,77.88,81503.53,0.0,0.99647,0.0,0.51423]
[1778806374570,77.88,81508.78,0.0,0.99649,0.0,0.51235]
[1778806377814,77.88,81509.28,0.0,0.99649,0.0,0.51217]
[1778806377859,77.88,81509.28,0.0,0.99649,0.0,0.51217]
[1778806377947,77.88,81509.88,0.0,0.99649,0.0,0.51195]
[1778806381813,77.88,81509.69,0.0,0.99649,0.0,0.51202]
[1778806381934,77.88,81509.69,0.0,0.99649,0.0,0.51202]
[1778806382023,77.88,81509.36,0.0,0.99649,0.0,0.51214]
[1778806383633,77.88,81501.73,0.0,0.99647,0.0,0.51488]
[1778806385816,77.88,81500.51,0.0,0.99646,0.0,0.51532]
[1778806385936,77.88,81500.51,0.0,0.99646,0.0,0.51532]
[1778806386011,77.88,81499.91,0.0,0.99646,0.0,0.51554]
[1778806386654,77.88,81496.57,0.0,0.99645,0.0,0.51674]
[1778806387815,77.88,81496.57,0.0,0.99645,0.0,0.51674]
[1778806387930,77.88,81496.57,0.0,0.99645,0.0,0.51674]
[1778806388018,77.88,81496.86,0.0,0.99645,0.0,0.51664]
[1778806391811,77.88,81496.47,0.0,0.99645,0.0,0.51678]
[1778806391856,77.88,81496.47,0.0,0.99645,0.0,0.51678]
[1778806391915,77.88,81491.97,0.0,0.99644,0.0,0.51841]
[1778806392696,77.88,81489.25,0.0,0.99643,0.0,0.5194]
[1778806395811,77.88,81487.98,0.0,0.99643,0.0,0.51986]
[1778806395933,77.88,81487.98,0.0,0.99643,0.0,0.51986]
[1778806396022,77.88,81487.55,0.0,0.99643,0.0,0.52001]
[1778806398742,77.88,81485.15,0.0,0.99642,0.0,0.52089]
[1778806399810,77.88,81485.15,0.0,0.99642,0.0,0.52089]
[1778806399875,77.88,81485.15,0.0,0.99642,0.0,0.52089]
[1778806399910,77.88,81473.87,0.0,0.99639,0.0,0.52501]
[1778806400755,77.88,81473.69,0.0,0.99639,0.0,0.52507]
[1778806401812,77.88,81473.69,0.0,0.99639,0.0,0.52507]
[1778806401926,77.88,81473.69,0.0,0.99639,0.0,0.52507]
[1778806402016,77.88,81473.72,0.0,0.99639,0.0,0.52506]
[1778806403813,77.88,81473.76,0.0,0.99639,0.0,0.52505]
[1778806403884,77.88,81473.76,0.0,0.99639,0.0,0.52505]
[1778806403959,77.88,81473.04,0.0,0.99639,0.0,0.52531]
[1778806404783,77.88,81464.82,0.0,0.99636,0.0,0.52833]
[1778806405810,77.88,81464.82,0.0,0.99636,0.0,0.52833]
[1778806405931,77.88,81464.82,0.0,0.99636,0.0,0.52833]
[1778806406027,77.88,81462.76,0.0,0.99636,0.0,0.52909]
[1778806406659,77.88,81462.76,0.0,0.99636,0.0,0.52909]
[1778806406713,77.88,81462.76,0.0,0.99636,0.0,0.52909]
[1778806406808,77.88,81462.76,0.0,0.99636,0.0,0.52909]
[1778806409812,77.88,81460.82,0.0,0.99635,0.0,0.52981]
[1778806409927,77.88,81460.82,0.0,0.99635,0.0,0.52981]
[1778806410028,77.88,81460.77,0.0,0.99635,0.0,0.52983]
[1778806412663,77.88,81461.96,0.0,0.99636,0.0,0.52824]
[1778806412769,77.88,81461.96,0.0,0.99636,0.0,0.52824]
[1778806412808,77.88,81461.96,0.0,0.99636,0.0,0.52824]
[1778806413811,77.88,81462.14,0.0,0.99636,0.0,0.52818]
[1778806413894,77.88,81462.14,0.0,0.99636,0.0,0.52818]
[1778806413992,77.88,81462.15,0.0,0.99636,0.0,0.52817]
[1778806415809,77.88,81461.83,0.0,0.99636,0.0,0.52829]
[1778806415925,77.88,81461.83,0.0,0.99636,0.0,0.52829]
[1778806416017,77.88,81461.6,0.0,0.99636,0.0,0.52837]
[1778806416869,77.88,81464.08,0.0,0.99637,0.0,0.52746]
[1778806417811,77.88,81464.08,0.0,0.99637,0.0,0.52746]
[1778806417925,77.88,81464.08,0.0,0.99637,0.0,0.52746]
[1778806418015,77.88,81464.08,0.0,0.99637,0.0,0.52746]
[1778806421215,77.88,81464.53,0.0,0.99637,0.0,0.5273]
[1778806421316,77.88,81464.53,0.0,0.99637,0.0,0.5273]
[1778806421424,77.88,81464.53,0.0,0.99637,0.0,0.5273]
[1778806421811,77.88,81464.25,0.0,0.99637,0.0,0.5274]
[1778806421932,77.88,81464.25,0.0,0.99637,0.0,0.5274]
[1778806422024,77.88,81464.5,0.0,0.99637,0.0,0.52731]
[1778806423810,77.88,81463.93,0.0,0.99637,0.0,0.52752]
[1778806423898,77.88,81463.93,0.0,0.99637,0.0,0.52752]
[1778806423918,77.88,81456.7,0.0,0.99635,0.0,0.53018]
[1778806425070,77.88,81456.7,0.0,0.99635,0.0,0.53018]
[1778806425115,77.88,81456.7,0.0,0.99635,0.0,0.53018]
[1778806425311,77.88,81456.7,0.0,0.99635,0.0,0.53018]
[1778806425421,77.88,81456.7,0.0,0.99635,0.0,0.53018]
[1778806425410,77.88,81455.58,0.0,0.99634,0.0,0.5306]
[1778806425809,77.88,81455.58,0.0,0.99634,0.0,0.5306]
[1778806425904,77.88,81455.58,0.0,0.99634,0.0,0.5306]
[1778806427809,77.88,81455.47,0.0,0.99634,0.0,0.53064]
[1778806427924,77.88,81455.47,0.0,0.99634,0.0,0.53064]
[1778806427946,77.88,81453.99,0.0,0.99634,0.0,0.53119]
[1778806429809,77.88,81453.88,0.0,0.99634,0.0,0.53123]
[1778806429926,77.88,81453.88,0.0,0.99634,0.0,0.53123]
[1778806431814,77.88,81454.16,0.0,0.99634,0.0,0.53112]
[1778806431921,77.88,81454.16,0.0,0.99634,0.0,0.53112]
[1778806431974,77.88,81454.48,0.0,0.99634,0.0,0.531]
[1778806432982,77.88,81460.54,0.0,0.99636,0.0,0.52877]
[1778806433810,77.88,81460.54,0.0,0.99636,0.0,0.52877]
[1778806433925,77.88,81460.54,0.0,0.99636,0.0,0.52877]
[1778806433988,77.88,81461.23,0.0,0.99636,0.0,0.52851]
[1778806437809,77.88,81462.51,0.0,0.99636,0.0,0.52804]
[1778806437923,77.88,81462.51,0.0,0.99636,0.0,0.52804]
[1778806438016,77.88,81462.71,0.0,0.99636,0.0,0.52797]
[1778806439811,77.88,81462.42,0.0,0.99636,0.0,0.52807]
[1778806439861,77.88,81462.42,0.0,0.99636,0.0,0.52807]
[1778806440035,77.88,81463.48,0.0,0.99637,0.0,0.52768]
[1778806442049,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806442629,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806442696,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806442751,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806442808,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806442914,77.88,81460.16,0.0,0.99636,0.0,0.52891]
[1778806443056,77.88,81457.83,0.0,0.99635,0.0,0.52977]
[1778806445070,77.88,81460.97,0.0,0.99636,0.0,0.52861]
[1778806445810,77.88,81460.97,0.0,0.99636,0.0,0.52861]
[1778806445926,77.88,81460.97,0.0,0.99636,0.0,0.52861]
[1778806446077,77.88,81464.42,0.0,0.99637,0.0,0.52734]
[1778806448091,77.88,81465.69,0.0,0.99637,0.0,0.52687]
[1778806449809,77.88,81466.2,0.0,0.99637,0.0,0.52668]
[1778806449922,77.88,81466.2,0.0,0.99637,0.0,0.52668]
[1778806450020,77.88,81466.2,0.0,0.99637,0.0,0.52668]
[1778806452119,77.88,81469.15,0.0,0.99638,0.0,0.5256]
[1778806453126,77.88,81471.1,0.0,0.99639,0.0,0.52488]
[1778806453501,77.88,81471.1,0.0,0.99639,0.0,0.52488]
[1778806453559,77.88,81471.1,0.0,0.99639,0.0,0.52488]
[1778806453608,77.88,81471.1,0.0,0.99639,0.0,0.52488]
[1778806454133,77.88,81469.23,0.0,0.99638,0.0,0.52557]
[1778806458732,77.88,81469.25,0.0,0.99638,0.0,0.52556]
[1778806459168,77.88,81471.98,0.0,0.99639,0.0,0.52456]
[1778806460175,77.88,81475.74,0.0,0.9964,0.0,0.52318]
[1778806465210,77.88,81476.04,0.0,0.9964,0.0,0.52307]
[1778806468456,77.88,81475.97,0.0,0.9964,0.0,0.5231]
[1778806471252,77.88,81473.94,0.0,0.9964,0.0,0.52271]
[1778806473266,77.88,81471.36,0.0,0.9964,0.0,0.52365]
[1778806474273,77.88,81469.63,0.0,0.99639,0.0,0.52428]
[1778806474968,77.88,81469.63,0.0,0.99639,0.0,0.52428]
[1778806475066,77.88,81469.63,0.0,0.99639,0.0,0.52428]
[1778806475148,77.88,81469.63,0.0,0.99639,0.0,0.52428]
[1778806478301,77.88,81476.41,0.0,0.99641,0.0,0.52181]
[1778806479308,77.88,81478.04,0.0,0.99642,0.0,0.52121]
[1778806483556,77.88,81478.69,0.0,0.99642,0.0,0.52097]
[1778806487187,77.88,81478.31,0.0,0.99642,0.0,0.52111]
[1778806489385,77.88,81482.04,0.0,0.99643,0.0,0.51976]
[1778806490392,77.88,81479.99,0.0,0.99642,0.0,0.5205]
[1778806491399,77.88,81475.8,0.0,0.99641,0.0,0.52203]
[1778806493453,77.88,81475.43,0.0,0.99641,0.0,0.52216]
[1778806493822,77.88,81474.7,0.0,0.99641,0.0,0.52243]
[1778806493923,77.88,81474.7,0.0,0.99641,0.0,0.52243]
[1778806494420,77.88,81474.83,0.0,0.99641,0.0,0.52238]
[1778806498136,77.88,81474.78,0.0,0.99641,0.0,0.5224]
[1778806499420,77.88,81474.8,0.0,0.99641,0.0,0.52239]
[1778806499886,77.88,81475.7,0.0,0.99641,0.0,0.52206]
[1778806500062,77.88,81475.7,0.0,0.99641,0.0,0.52206]
[1778806500462,77.88,81476.2,0.0,0.99641,0.0,0.52188]
[1778806500731,77.88,81476.2,0.0,0.99641,0.0,0.52188]
[1778806500808,77.88,81476.2,0.0,0.99641,0.0,0.52188]
[1778806501469,77.88,81476.45,0.0,0.99641,0.0,0.52179]
[1778806506504,77.88,81476.47,0.0,0.99641,0.0,0.52178]
[1778806511539,77.88,81476.1,0.0,0.99641,0.0,0.52192]
[1778806513672,77.88,81476.91,0.0,0.99641,0.0,0.52162]
[1778806513743,77.88,81481.09,0.0,0.99642,0.0,0.5201]
[1778806515824,77.88,81482.17,0.0,0.99643,0.0,0.51971]
[1778806515968,77.88,81482.17,0.0,0.99643,0.0,0.51971]
[1778806516081,77.88,81482.17,0.0,0.99643,0.0,0.51971]
[1778806516574,77.88,81476.24,0.0,0.99641,0.0,0.52187]
[1778806519595,77.88,81473.61,0.0,0.9964,0.0,0.52283]
[1778806520602,77.88,81478.92,0.0,0.99642,0.0,0.52089]
[1778806522616,77.88,81483.72,0.0,0.99643,0.0,0.51915]
[1778806524630,77.88,81493.95,0.0,0.99646,0.0,0.51544]
[1778806525711,77.88,81514.45,0.0,0.99652,0.0,0.50809]
[1778806526644,77.88,81514.87,0.0,0.99652,0.0,0.50794]
[1778806530672,77.88,81509.67,0.0,0.9965,0.0,0.5098]
[1778806531679,77.88,81507.89,0.0,0.99651,0.0,0.50932]
[1778806534700,77.88,81504.67,0.0,0.9965,0.0,0.51047]
[1778806537021,77.88,81504.61,0.0,0.9965,0.0,0.51049]
[1778806537060,77.88,81504.61,0.0,0.9965,0.0,0.51049]
[1778806537172,77.88,81504.61,0.0,0.9965,0.0,0.51049]
[1778806537310,77.88,81504.61,0.0,0.9965,0.0,0.51049]
[1778806537374,77.88,81505.05,0.0,0.9965,0.0,0.51033]
[1778806537635,77.88,81505.05,0.0,0.9965,0.0,0.51033]
[1778806537744,77.88,81505.05,0.0,0.9965,0.0,0.51033]
[1778806537815,77.88,81505.05,0.0,0.9965,0.0,0.51033]
[1778806538475,77.88,81505.05,0.0,0.9965,0.0,0.51033]
[1778806539813,77.88,81504.59,0.0,0.9965,0.0,0.5105]
[1778806539944,77.88,81504.59,0.0,0.9965,0.0,0.5105]
[1778806540067,77.88,81504.59,0.0,0.9965,0.0,0.5105]
[1778806541174,77.88,81504.78,0.0,0.9965,0.0,0.51043]
[1778806546784,77.88,81504.69,0.0,0.9965,0.0,0.51046]
[1778806551483,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806551549,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806551563,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806551579,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806551822,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806551926,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806552059,77.88,81504.8,0.0,0.9965,0.0,0.51042]
[1778806552160,77.88,81508.19,0.0,0.99651,0.0,0.50921]
[1778806558507,77.88,81508.69,0.0,0.99651,0.0,0.50903]
[1778806559446,77.88,81508.7,0.0,0.99651,0.0,0.50903]
[1778806560871,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806560916,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806561036,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806561067,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806561177,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806561310,77.88,81509.28,0.0,0.99651,0.0,0.50882]
[1778806561411,77.88,81509.51,0.0,0.99651,0.0,0.50874]
[1778806561889,77.88,81512.31,0.0,0.99652,0.0,0.50774]
[1778806566924,77.88,81511.1,0.0,0.99652,0.0,0.50817]
[1778806568824,77.88,81510.78,0.0,0.99651,0.0,0.50829]
[1778806568923,77.88,81510.78,0.0,0.99651,0.0,0.50829]
[1778806569059,77.88,81510.78,0.0,0.99651,0.0,0.50829]
[1778806569478,77.88,81510.78,0.0,0.99651,0.0,0.50829]
[1778806569561,77.88,81510.78,0.0,0.99651,0.0,0.50829]
[1778806569566,77.88,81510.7,0.0,0.99651,0.0,0.50832]
[1778806569673,77.88,81510.7,0.0,0.99651,0.0,0.50832]
[1778806569811,77.88,81510.7,0.0,0.99651,0.0,0.50832]
[1778806571959,77.88,81508.32,0.0,0.99651,0.0,0.50917]
[1778806578001,77.88,81506.83,0.0,0.9965,0.0,0.5097]
[1778806580017,77.88,81500.55,0.0,0.99649,0.0,0.51195]
[1778806583094,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583172,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583282,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583315,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583426,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583564,77.88,81499.13,0.0,0.99648,0.0,0.51246]
[1778806583526,77.88,81497.59,0.0,0.99648,0.0,0.51301]
[1778806589080,77.88,81493.91,0.0,0.99647,0.0,0.51433]
[1778806590087,77.88,81490.03,0.0,0.99646,0.0,0.51573]
[1778806591095,77.88,81486.4,0.0,0.99645,0.0,0.51592]
[1778806592101,77.88,81482.21,0.0,0.99644,0.0,0.51744]
[1778806593315,77.88,81482.21,0.0,0.99644,0.0,0.51744]
[1778806593426,77.88,81482.21,0.0,0.99644,0.0,0.51744]
[1778806593561,77.88,81482.21,0.0,0.99644,0.0,0.51744]
[1778806593525,77.88,81481.13,0.0,0.99644,0.0,0.51783]
[1778806593637,77.88,81481.13,0.0,0.99644,0.0,0.51783]
[1778806593961,77.88,81481.13,0.0,0.99644,0.0,0.51783]
[1778806594045,77.88,81481.13,0.0,0.99644,0.0,0.51783]
[1778806594065,77.88,81481.13,0.0,0.99644,0.0,0.51783]
[1778806594115,77.88,81480.81,0.0,0.99644,0.0,0.51794]
[1778806595813,77.88,81480.77,0.0,0.99644,0.0,0.51796]
[1778806595929,77.88,81480.77,0.0,0.99644,0.0,0.51796]
[1778806596129,77.88,81481.24,0.0,0.99644,0.0,0.51779]
[1778806597136,77.88,81475.05,0.0,0.99642,0.0,0.52004]
[1778806598464,77.88,81475.05,0.0,0.99642,0.0,0.52004]
[1778806598551,77.88,81472.63,0.0,0.99641,0.0,0.52092]
[1778806599829,77.88,81472.66,0.0,0.99641,0.0,0.52091]
[1778806599960,77.88,81472.66,0.0,0.99641,0.0,0.52091]
[1778806600079,77.88,81472.66,0.0,0.99641,0.0,0.52091]
[1778806600185,77.88,81472.66,0.0,0.99641,0.0,0.52091]
[1778806600623,77.88,81472.66,0.0,0.99641,0.0,0.52091]
[1778806600280,77.88,81472.13,0.0,0.99641,0.0,0.5211]
[1778806600733,77.88,81472.13,0.0,0.99641,0.0,0.5211]
[1778806600812,77.88,81472.13,0.0,0.99641,0.0,0.5211]
[1778806603180,77.88,81463.87,0.0,0.99639,0.0,0.52412]
[1778806603815,77.88,81463.87,0.0,0.99639,0.0,0.52412]
[1778806603927,77.88,81463.87,0.0,0.99639,0.0,0.52412]
[1778806604185,77.88,81458.33,0.0,0.99637,0.0,0.52615]
[1778806605816,77.88,81458.74,0.0,0.99638,0.0,0.526]
[1778806605841,77.88,81458.74,0.0,0.99638,0.0,0.526]
[1778806606199,77.88,81458.2,0.0,0.99637,0.0,0.5262]
[1778806608583,77.88,81458.2,0.0,0.99637,0.0,0.5262]
[1778806608677,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806608811,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806608922,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806609035,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806609067,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806609179,77.88,81457.59,0.0,0.99637,0.0,0.52642]
[1778806609814,77.88,81457.7,0.0,0.99637,0.0,0.52638]
[1778806609909,77.88,81457.7,0.0,0.99637,0.0,0.52638]
[1778806611234,77.88,81457.09,0.0,0.99637,0.0,0.52661]
[1778806611811,77.88,81457.09,0.0,0.99637,0.0,0.52661]
[1778806611929,77.88,81457.09,0.0,0.99637,0.0,0.52661]
[1778806612018,77.88,81457.09,0.0,0.99637,0.0,0.52661]
[1778806615811,77.88,81457.82,0.0,0.99637,0.0,0.52634]
[1778806615929,77.88,81457.82,0.0,0.99637,0.0,0.52634]
[1778806616269,77.88,81457.76,0.0,0.99637,0.0,0.52636]
[1778806619811,77.88,81457.66,0.0,0.99637,0.0,0.5264]
[1778806619926,77.88,81457.66,0.0,0.99637,0.0,0.5264]
[1778806620297,77.88,81458.08,0.0,0.99637,0.0,0.52624]
[1778806622311,77.88,81450.4,0.0,0.99635,0.0,0.52907]
[1778806623318,77.88,81444.77,0.0,0.99633,0.0,0.53115]
[1778806623809,77.88,81444.77,0.0,0.99633,0.0,0.53115]
[1778806623923,77.88,81444.77,0.0,0.99633,0.0,0.53115]
[1778806624325,77.88,81443.7,0.0,0.99633,0.0,0.53155]
[1778806627346,77.88,81446.41,0.0,0.99634,0.0,0.53055]
[1778806627813,77.88,81446.41,0.0,0.99634,0.0,0.53055]
[1778806627925,77.88,81446.41,0.0,0.99634,0.0,0.53055]
[1778806628353,77.88,81445.82,0.0,0.99634,0.0,0.53077]
[1778806631374,77.88,81448.42,0.0,0.99635,0.0,0.5298]
[1778806631812,77.88,81448.42,0.0,0.99635,0.0,0.5298]
[1778806631927,77.88,81448.42,0.0,0.99635,0.0,0.5298]
[1778806632381,77.88,81449.44,0.0,0.99635,0.0,0.52943]
[1778806633811,77.88,81449.45,0.0,0.99635,0.0,0.52942]
[1778806633881,77.88,81449.45,0.0,0.99635,0.0,0.52942]
[1778806633991,77.88,81449.45,0.0,0.99635,0.0,0.52942]
[1778806634061,77.88,81449.45,0.0,0.99635,0.0,0.52942]
[1778806634168,77.88,81449.45,0.0,0.99635,0.0,0.52942]
[1778806634395,77.88,81448.8,0.0,0.99635,0.0,0.52966]
[1778806637809,77.88,81447.98,0.0,0.99634,0.0,0.52997]
[1778806637922,77.88,81447.98,0.0,0.99634,0.0,0.52997]
[1778806639430,77.88,81457.37,0.0,0.99637,0.0,0.5265]
[1778806640437,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641394,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641502,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641564,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641616,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641603,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641811,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806641869,77.88,81460.65,0.0,0.99638,0.0,0.5253]
[1778806643814,77.88,81460.63,0.0,0.99638,0.0,0.52531]
[1778806643889,77.88,81460.63,0.0,0.99638,0.0,0.52531]
[1778806644468,77.88,81460.59,0.0,0.99638,0.0,0.52532]
[1778806645812,77.88,81460.9,0.0,0.99638,0.0,0.52521]
[1778806645934,77.88,81460.9,0.0,0.99638,0.0,0.52521]
[1778806646482,77.88,81460.35,0.0,0.99638,0.0,0.52541]
[1778806649813,77.88,81461.0,0.0,0.99638,0.0,0.52517]
[1778806649928,77.88,81461.0,0.0,0.99638,0.0,0.52517]
[1778806650021,77.88,81461.0,0.0,0.99638,0.0,0.52517]
[1778806651816,77.88,81460.91,0.0,0.99639,0.0,0.52406]
[1778806651925,77.88,81460.91,0.0,0.99639,0.0,0.52406]
[1778806652525,77.88,81460.45,0.0,0.99639,0.0,0.52423]
[1778806653531,77.88,81458.58,0.0,0.99638,0.0,0.52492]
[1778806655817,77.88,81457.05,0.0,0.99638,0.0,0.52548]
[1778806655906,77.88,81457.05,0.0,0.99638,0.0,0.52548]
[1778806656552,77.88,81457.19,0.0,0.99638,0.0,0.52543]
[1778806659814,77.88,81458.8,0.0,0.99638,0.0,0.52484]
[1778806659927,77.88,81458.8,0.0,0.99638,0.0,0.52484]
[1778806660580,77.88,81459.12,0.0,0.99638,0.0,0.52472]
[1778806663810,77.88,81457.59,0.0,0.99638,0.0,0.52528]
[1778806663929,77.88,81457.59,0.0,0.99638,0.0,0.52528]
[1778806664609,77.88,81457.48,0.0,0.99638,0.0,0.52532]
[1778806665363,77.88,81457.48,0.0,0.99638,0.0,0.52532]
[1778806665421,77.88,81457.48,0.0,0.99638,0.0,0.52532]
[1778806665559,77.88,81457.48,0.0,0.99638,0.0,0.52532]
[1778806665616,77.88,81454.24,0.0,0.99637,0.0,0.52651]
[1778806665815,77.88,81454.24,0.0,0.99637,0.0,0.52651]
[1778806665929,77.88,81454.24,0.0,0.99637,0.0,0.52651]
[1778806666623,77.88,81454.25,0.0,0.99637,0.0,0.52651]
[1778806669812,77.88,81454.07,0.0,0.99637,0.0,0.52657]
[1778806669843,77.88,81454.07,0.0,0.99637,0.0,0.52657]
[1778806670651,77.88,81454.46,0.0,0.99637,0.0,0.52643]
[1778806673812,77.88,81454.51,0.0,0.99637,0.0,0.52641]
[1778806673933,77.88,81454.51,0.0,0.99637,0.0,0.52641]
[1778806674679,77.88,81454.48,0.0,0.99637,0.0,0.52642]
[1778806675912,77.88,81453.72,0.0,0.99637,0.0,0.5267]
[1778806676023,77.88,81453.72,0.0,0.99637,0.0,0.5267]
[1778806676060,77.88,81453.72,0.0,0.99637,0.0,0.5267]
[1778806677121,77.88,81454.83,0.0,0.99637,0.0,0.52629]
[1778806677141,77.88,81454.83,0.0,0.99637,0.0,0.52629]
[1778806677309,77.88,81454.83,0.0,0.99637,0.0,0.52629]
[1778806677417,77.88,81454.83,0.0,0.99637,0.0,0.52629]
[1778806677700,77.88,81448.29,0.0,0.99635,0.0,0.5287]
[1778806678472,77.88,81448.29,0.0,0.99635,0.0,0.5287]
[1778806679825,77.88,81447.19,0.0,0.99635,0.0,0.52911]
[1778806679960,77.88,81447.19,0.0,0.99635,0.0,0.52911]
[1778806680067,77.88,81447.19,0.0,0.99635,0.0,0.52911]
[1778806680142,77.88,81447.19,0.0,0.99635,0.0,0.52911]
[1778806682735,77.88,81448.89,0.0,0.99635,0.0,0.52848]
[1778806683822,77.88,81448.89,0.0,0.99635,0.0,0.52848]
[1778806683859,77.88,81448.89,0.0,0.99635,0.0,0.52848]
[1778806683910,77.88,81448.88,0.0,0.99635,0.0,0.52849]
[1778806685811,77.88,81448.91,0.0,0.99635,0.0,0.52848]
[1778806685846,77.88,81448.91,0.0,0.99635,0.0,0.52848]
[1778806685927,77.88,81448.91,0.0,0.99635,0.0,0.52848]
[1778806686059,77.88,81448.91,0.0,0.99635,0.0,0.52848]
[1778806686140,77.88,81448.91,0.0,0.99635,0.0,0.52848]
[1778806686160,77.88,81451.92,0.0,0.99636,0.0,0.52737]
[1778806688670,77.88,81450.73,0.0,0.99636,0.0,0.5278]
[1778806687770,77.88,81458.11,0.0,0.99638,0.0,0.52509]
[1778806688783,77.88,81458.11,0.0,0.99638,0.0,0.52509]
[1778806688810,77.88,81458.11,0.0,0.99638,0.0,0.52509]
[1778806688908,77.88,81458.11,0.0,0.99638,0.0,0.52509]
[1778806689006,77.88,81459.67,0.0,0.99639,0.0,0.52452]
[1778806689813,77.88,81459.67,0.0,0.99639,0.0,0.52452]
[1778806689881,77.88,81459.67,0.0,0.99639,0.0,0.52452]
[1778806690798,77.88,81462.45,0.0,0.99639,0.0,0.5235]
[1778806691813,77.88,81462.45,0.0,0.99639,0.0,0.5235]
[1778806691904,77.88,81462.45,0.0,0.99639,0.0,0.5235]
[1778806691992,77.88,81465.3,0.0,0.9964,0.0,0.52246]
[1778806693809,77.88,81465.57,0.0,0.9964,0.0,0.52236]
[1778806693919,77.88,81465.57,0.0,0.9964,0.0,0.52236]
[1778806694019,77.88,81467.84,0.0,0.99641,0.0,0.52153]
[1778806694781,77.88,81467.84,0.0,0.99641,0.0,0.52153]
[1778806694808,77.88,81467.84,0.0,0.99641,0.0,0.52153]
[1778806694890,77.88,81467.84,0.0,0.99641,0.0,0.52153]
[1778806694989,77.88,81467.98,0.0,0.99641,0.0,0.52148]
[1778806697813,77.88,81469.1,0.0,0.99641,0.0,0.52107]
[1778806697881,77.88,81469.1,0.0,0.99641,0.0,0.52107]
[1778806697911,77.88,81469.27,0.0,0.99641,0.0,0.52101]
[1778806699813,77.88,81469.27,0.0,0.99641,0.0,0.52101]
[1778806699926,77.88,81469.27,0.0,0.99641,0.0,0.52101]
[1778806700017,77.88,81469.27,0.0,0.99641,0.0,0.52101]
[1778806703517,77.88,81468.93,0.0,0.99641,0.0,0.52113]
[1778806703823,77.88,81468.93,0.0,0.99641,0.0,0.52113]
[1778806703940,77.88,81468.93,0.0,0.99641,0.0,0.52113]
[1778806704065,77.88,81468.93,0.0,0.99641,0.0,0.52113]
[1778806704178,77.88,81468.93,0.0,0.99641,0.0,0.52113]
[1778806704275,77.88,81468.9,0.0,0.99641,0.0,0.52114]
[1778806707818,77.88,81468.9,0.0,0.99641,0.0,0.52114]
[1778806707930,77.88,81468.9,0.0,0.99641,0.0,0.52114]
[1778806708041,77.88,81469.89,0.0,0.99641,0.0,0.52078]
[1778806711814,77.88,81469.89,0.0,0.99641,0.0,0.52078]
[1778806711924,77.88,81469.89,0.0,0.99641,0.0,0.52078]
[1778806712015,77.88,81469.89,0.0,0.99642,0.0,0.51965]
[1778806713502,77.88,81469.89,0.0,0.99642,0.0,0.51965]
[1778806713554,77.88,81472.84,0.0,0.99643,0.0,0.51858]
[1778806714108,77.88,81472.84,0.0,0.99643,0.0,0.51858]
[1778806714662,77.88,81472.84,0.0,0.99643,0.0,0.51858]
[1778806714759,77.88,81473.21,0.0,0.99643,0.0,0.51844]
[1778806714809,77.88,81473.21,0.0,0.99643,0.0,0.51844]
[1778806715098,77.88,81473.21,0.0,0.99643,0.0,0.51844]
[1778806715741,77.88,81473.21,0.0,0.99643,0.0,0.51844]
[1778806715239,77.88,81480.8,0.0,0.99645,0.0,0.51569]
[1778806715814,77.88,81480.8,0.0,0.99645,0.0,0.51569]
[1778806716101,77.88,81480.8,0.0,0.99645,0.0,0.51569]
[1778806716193,77.88,81481.9,0.0,0.99646,0.0,0.5153]
[1778806717820,77.88,81482.34,0.0,0.99646,0.0,0.51514]
[1778806717913,77.88,81482.34,0.0,0.99646,0.0,0.51514]
[1778806719810,77.88,81481.66,0.0,0.99646,0.0,0.51538]
[1778806719927,77.88,81481.66,0.0,0.99646,0.0,0.51538]
[1778806723812,77.88,81481.1,0.0,0.99645,0.0,0.51558]
[1778806723842,77.88,81481.1,0.0,0.99645,0.0,0.51558]
[1778806724029,77.88,81484.88,0.0,0.99646,0.0,0.51422]
[1778806725811,77.88,81485.5,0.0,0.99647,0.0,0.514]
[1778806725923,77.88,81485.5,0.0,0.99647,0.0,0.514]
[1778806729811,77.88,81485.91,0.0,0.99647,0.0,0.51385]
[1778806729896,77.88,81485.91,0.0,0.99647,0.0,0.51385]
[1778806733810,77.88,81485.47,0.0,0.99647,0.0,0.51401]
[1778806733927,77.88,81485.47,0.0,0.99647,0.0,0.51401]
[1778806737810,77.88,81485.44,0.0,0.99647,0.0,0.51402]
[1778806737932,77.88,81485.44,0.0,0.99647,0.0,0.51402]
[1778806739810,77.88,81485.6,0.0,0.99647,0.0,0.51396]
[1778806739927,77.88,81485.6,0.0,0.99647,0.0,0.51396]
[1778806741148,77.88,81499.53,0.0,0.99651,0.0,0.50896]
[1778806742712,77.88,81499.53,0.0,0.99651,0.0,0.50896]
[1778806742155,77.88,81506.15,0.0,0.99652,0.0,0.5066]
[1778806742826,77.88,81506.15,0.0,0.99652,0.0,0.5066]
[1778806743561,77.88,81506.15,0.0,0.99652,0.0,0.5066]
[1778806744169,77.88,81512.14,0.0,0.99654,0.0,0.50448]
[1778806745176,77.88,81514.58,0.0,0.99655,0.0,0.50361]
[1778806746183,77.88,81521.9,0.0,0.99657,0.0,0.50103]
[1778806747105,77.88,81521.9,0.0,0.99657,0.0,0.50103]
[1778806749204,77.88,81519.26,0.0,0.99656,0.0,0.50196]
[1778806753444,77.88,81519.26,0.0,0.99656,0.0,0.50196]
[1778806754276,77.88,81519.26,0.0,0.99656,0.0,0.50196]
[1778806754310,77.88,81519.26,0.0,0.99656,0.0,0.50196]
[1778806755246,77.88,81511.62,0.0,0.99654,0.0,0.50466]
[1778806756253,77.88,81507.88,0.0,0.99653,0.0,0.50599]
[1778806757260,77.88,81506.77,0.0,0.99653,0.0,0.50638]
[1778806760282,77.88,81505.06,0.0,0.99652,0.0,0.50699]
[1778806765316,77.88,81504.38,0.0,0.99652,0.0,0.50723]
[1778806769344,77.88,81502.98,0.0,0.99652,0.0,0.50773]
[1778806774379,77.88,81503.09,0.0,0.99652,0.0,0.50658]
[1778806779414,77.88,81503.4,0.0,0.99652,0.0,0.50647]
[1778806784449,77.88,81502.84,0.0,0.99652,0.0,0.50667]
[1778806787470,77.88,81506.08,0.0,0.99653,0.0,0.50552]
[1778806788477,77.88,81507.58,0.0,0.99654,0.0,0.50499]
[1778806789484,77.88,81508.55,0.0,0.99654,0.0,0.50464]
[1778806791498,77.88,81509.75,0.0,0.99654,0.0,0.50422]
[1778806792505,77.88,81511.29,0.0,0.99655,0.0,0.50367]
[1778806793438,77.88,81511.29,0.0,0.99655,0.0,0.50367]
[1778806794519,77.88,81509.67,0.0,0.99654,0.0,0.50424]
[1778806795824,77.88,81509.67,0.0,0.99654,0.0,0.50424]
[1778806795972,77.88,81509.31,0.0,0.99654,0.0,0.50437]
[1778806796070,77.88,81509.31,0.0,0.99654,0.0,0.50437]
[1778806796533,77.88,81511.6,0.0,0.99655,0.0,0.50356]
[1778806798547,77.88,81508.99,0.0,0.99654,0.0,0.50449]
[1778806800565,77.88,81502.95,0.0,0.99652,0.0,0.50663]
[1778806801572,77.88,81511.32,0.0,0.99655,0.0,0.50366]
[1778806802579,77.88,81515.36,0.0,0.99656,0.0,0.50223]
[1778806804593,77.88,81519.64,0.0,0.99657,0.0,0.50072]
[1778806805566,77.88,81519.64,0.0,0.99657,0.0,0.50072]
[1778806805671,77.88,81519.64,0.0,0.99657,0.0,0.50072]
[1778806805725,77.88,81521.04,0.0,0.99657,0.0,0.50023]
[1778806805950,77.88,81521.04,0.0,0.99657,0.0,0.50023]
[1778806806060,77.88,81521.04,0.0,0.99657,0.0,0.50023]
[1778806806607,77.88,81542.41,0.0,0.99663,0.0,0.49276]
[1778806807614,77.88,81546.78,0.0,0.99664,0.0,0.49124]
[1778806808622,77.88,81550.69,0.0,0.99665,0.0,0.48989]
[1778806810636,77.88,81553.77,0.0,0.99666,0.0,0.48882]
[1778806811643,77.88,81545.32,0.0,0.99664,0.0,0.49175]
[1778806812650,77.88,81553.77,0.0,0.99666,0.0,0.48882]
[1778806814664,77.88,81545.97,0.0,0.99664,0.0,0.49152]
[1778806816678,77.88,81545.76,0.0,0.99664,0.0,0.49159]
[1778806820107,77.88,81545.94,0.0,0.99664,0.0,0.49153]
[1778806820157,77.88,81545.94,0.0,0.99664,0.0,0.49153]
[1778806820308,77.88,81545.94,0.0,0.99664,0.0,0.49153]
[1778806820700,77.88,81545.94,0.0,0.99664,0.0,0.49153]
[1778806820806,77.88,81545.94,0.0,0.99664,0.0,0.49153]
[1778806820708,77.88,81545.87,0.0,0.99664,0.0,0.49156]
[1778806821059,77.88,81545.87,0.0,0.99664,0.0,0.49156]
[1778806822722,77.88,81551.91,0.0,0.99666,0.0,0.48947]
[1778806823729,77.88,81549.25,0.0,0.99665,0.0,0.49039]
[1778806826750,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827079,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827141,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827310,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827366,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827386,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827567,77.88,81545.57,0.0,0.99664,0.0,0.49166]
[1778806827757,77.88,81544.63,0.0,0.99664,0.0,0.49199]
[1778806830780,77.88,81542.19,0.0,0.99663,0.0,0.49283]
[1778806831786,77.88,81538.27,0.0,0.99663,0.0,0.49311]
[1778806832852,77.88,81538.27,0.0,0.99663,0.0,0.49311]
[1778806832868,77.88,81536.5,0.0,0.99662,0.0,0.49372]
[1778806832926,77.88,81536.5,0.0,0.99662,0.0,0.49372]
[1778806833059,77.88,81536.5,0.0,0.99662,0.0,0.49372]
[1778806833800,77.88,81528.47,0.0,0.9966,0.0,0.49652]
[1778806835814,77.88,81527.83,0.0,0.9966,0.0,0.49675]
[1778806836829,77.88,81527.83,0.0,0.9966,0.0,0.49675]
[1778806836851,77.88,81527.83,0.0,0.9966,0.0,0.49675]
[1778806837059,77.88,81526.65,0.0,0.99659,0.0,0.49716]
[1778806840849,77.88,81538.76,0.0,0.99663,0.0,0.49294]
[1778806841856,77.88,81540.74,0.0,0.99663,0.0,0.49225]
[1778806842863,77.88,81535.1,0.0,0.99662,0.0,0.49421]
[1778806844911,77.88,81535.65,0.0,0.99662,0.0,0.49402]
[1778806845025,77.88,81535.65,0.0,0.99662,0.0,0.49402]
[1778806845059,77.88,81535.65,0.0,0.99662,0.0,0.49402]
[1778806845884,77.88,81543.8,0.0,0.99664,0.0,0.49119]
[1778806846891,77.88,81554.05,0.0,0.99667,0.0,0.48765]
[1778806847898,77.88,81557.54,0.0,0.99668,0.0,0.48645]
[1778806849576,77.88,81557.54,0.0,0.99668,0.0,0.48645]
[1778806849595,77.88,81557.54,0.0,0.99668,0.0,0.48645]
[1778806849810,77.88,81557.54,0.0,0.99668,0.0,0.48645]
[1778806852933,77.88,81550.13,0.0,0.99666,0.0,0.489]
[1778806855175,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855287,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855311,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855566,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855674,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855811,77.88,81548.8,0.0,0.99665,0.0,0.48946]
[1778806855892,77.88,81550.59,0.0,0.99666,0.0,0.48884]
[1778806855954,77.88,81555.89,0.0,0.99667,0.0,0.48701]
[1778806861392,77.88,81554.98,0.0,0.99667,0.0,0.48733]
[1778806861448,77.88,81554.98,0.0,0.99667,0.0,0.48733]
[1778806861560,77.88,81554.98,0.0,0.99667,0.0,0.48733]
[1778806861670,77.88,81554.98,0.0,0.99667,0.0,0.48733]
[1778806861771,77.88,81556.01,0.0,0.99667,0.0,0.48697]
[1778806862216,77.88,81556.01,0.0,0.99667,0.0,0.48697]
[1778806862238,77.88,81556.01,0.0,0.99667,0.0,0.48697]
[1778806862310,77.88,81556.01,0.0,0.99667,0.0,0.48697]
[1778806862317,77.88,81558.96,0.0,0.99668,0.0,0.48596]
[1778806863810,77.88,81558.96,0.0,0.99668,0.0,0.48596]
[1778806863840,77.88,81556.61,0.0,0.99668,0.0,0.48677]
[1778806863922,77.88,81556.61,0.0,0.99668,0.0,0.48677]
[1778806867811,77.88,81556.99,0.0,0.99668,0.0,0.48664]
[1778806867833,77.88,81559.02,0.0,0.99668,0.0,0.48594]
[1778806867926,77.88,81559.02,0.0,0.99668,0.0,0.48594]
[1778806869683,77.88,81560.6,0.0,0.99669,0.0,0.4854]
[1778806869730,77.88,81560.6,0.0,0.99669,0.0,0.4854]
[1778806869811,77.88,81560.6,0.0,0.99669,0.0,0.4854]
[1778806869838,77.88,81560.6,0.0,0.99669,0.0,0.4854]
[1778806869886,77.88,81560.11,0.0,0.99668,0.0,0.48556]
[1778806873810,77.88,81560.08,0.0,0.99668,0.0,0.48557]
[1778806873860,77.88,81560.08,0.0,0.99668,0.0,0.48557]
[1778806873871,77.88,81559.78,0.0,0.99668,0.0,0.48568]
[1778806874089,77.88,81551.51,0.0,0.99666,0.0,0.48852]
[1778806875809,77.88,81551.51,0.0,0.99666,0.0,0.48852]
[1778806875910,77.88,81551.51,0.0,0.99666,0.0,0.48852]
[1778806875840,77.88,81546.75,0.0,0.99665,0.0,0.49017]
[1778806876103,77.88,81543.03,0.0,0.99664,0.0,0.49145]
[1778806879813,77.88,81541.6,0.0,0.99664,0.0,0.49195]
[1778806879862,77.88,81541.6,0.0,0.99664,0.0,0.49195]
[1778806879835,77.88,81533.63,0.0,0.99661,0.0,0.49472]
[1778806880131,77.88,81531.51,0.0,0.99661,0.0,0.49546]
[1778806883812,77.88,81529.46,0.0,0.9966,0.0,0.49618]
[1778806883922,77.88,81529.46,0.0,0.9966,0.0,0.49618]
[1778806883913,77.88,81523.35,0.0,0.99659,0.0,0.49832]
[1778806884159,77.88,81525.82,0.0,0.99659,0.0,0.49745]
[1778806885166,77.88,81529.45,0.0,0.9966,0.0,0.49618]
[1778806887812,77.88,81529.68,0.0,0.9966,0.0,0.4961]
[1778806887925,77.88,81529.68,0.0,0.9966,0.0,0.4961]
[1778806887878,77.88,81529.73,0.0,0.9966,0.0,0.49608]
[1778806891809,77.88,81529.66,0.0,0.9966,0.0,0.49611]
[1778806891919,77.88,81529.66,0.0,0.9966,0.0,0.49611]
[1778806891908,77.88,81530.14,0.0,0.99661,0.0,0.49485]
[1778806892215,77.88,81539.68,0.0,0.99664,0.0,0.49153]
[1778806893814,77.88,81539.68,0.0,0.99664,0.0,0.49153]
[1778806893928,77.88,81539.68,0.0,0.99664,0.0,0.49153]
[1778806893895,77.88,81544.16,0.0,0.99665,0.0,0.48998]
[1778806894230,77.88,81547.46,0.0,0.99666,0.0,0.48884]
[1778806895811,77.88,81547.46,0.0,0.99666,0.0,0.48884]
[1778806895928,77.88,81547.46,0.0,0.99666,0.0,0.48884]
[1778806895912,77.88,81552.21,0.0,0.99667,0.0,0.4872]
[1778806896244,77.88,81558.0,0.0,0.99669,0.0,0.48521]
[1778806897817,77.88,81558.0,0.0,0.99669,0.0,0.48521]
[1778806897934,77.88,81558.0,0.0,0.99669,0.0,0.48521]
[1778806897903,77.88,81560.12,0.0,0.99669,0.0,0.48448]
[1778806898457,77.88,81560.12,0.0,0.99669,0.0,0.48448]
[1778806900133,77.88,81561.68,0.0,0.9967,0.0,0.48395]
[1778806901817,77.88,81561.68,0.0,0.9967,0.0,0.48395]
[1778806901930,77.88,81561.68,0.0,0.9967,0.0,0.48395]
[1778806901888,77.88,81561.04,0.0,0.99669,0.0,0.48417]
[1778806903811,77.88,81562.37,0.0,0.9967,0.0,0.48372]
[1778806903925,77.88,81562.37,0.0,0.9967,0.0,0.48372]
[1778806903860,77.88,81562.86,0.0,0.9967,0.0,0.48355]
[1778806905812,77.88,81563.25,0.0,0.9967,0.0,0.48341]
[1778806905924,77.88,81563.25,0.0,0.9967,0.0,0.48341]
[1778806905896,77.88,81562.02,0.0,0.9967,0.0,0.48383]
[1778806906317,77.88,81564.57,0.0,0.9967,0.0,0.48296]
[1778806907815,77.88,81564.57,0.0,0.9967,0.0,0.48296]
[1778806907937,77.88,81564.57,0.0,0.9967,0.0,0.48296]
[1778806907897,77.88,81566.57,0.0,0.99671,0.0,0.48228]
[1778806908331,77.88,81569.61,0.0,0.99672,0.0,0.48124]
[1778806909338,77.88,81574.22,0.0,0.99673,0.0,0.47968]
[1778806911815,77.88,81572.62,0.0,0.99672,0.0,0.48022]
[1778806911929,77.88,81572.62,0.0,0.99672,0.0,0.48022]
[1778806911913,77.88,81566.72,0.0,0.99671,0.0,0.48223]
[1778806913814,77.88,81565.81,0.0,0.99671,0.0,0.48254]
[1778806913928,77.88,81565.81,0.0,0.99671,0.0,0.48254]
[1778806913887,77.88,81565.45,0.0,0.99671,0.0,0.48266]
[1778806915380,77.88,81563.39,0.0,0.9967,0.0,0.48337]
[1778806917816,77.88,81562.59,0.0,0.9967,0.0,0.48364]
[1778806917899,77.88,81562.59,0.0,0.9967,0.0,0.48364]
[1778806917939,77.88,81562.55,0.0,0.9967,0.0,0.48365]
[1778806921383,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921417,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921559,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921601,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921631,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921737,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921810,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921896,77.88,81562.28,0.0,0.9967,0.0,0.48375]
[1778806921911,77.88,81564.53,0.0,0.9967,0.0,0.48298]
[1778806922000,77.88,81564.53,0.0,0.9967,0.0,0.48298]
[1778806922061,77.88,81564.53,0.0,0.9967,0.0,0.48298]
[1778806922171,77.88,81564.53,0.0,0.9967,0.0,0.48298]
[1778806922430,77.88,81565.23,0.0,0.99671,0.0,0.48274]
[1778806923437,77.88,81572.5,0.0,0.99672,0.0,0.48026]
[1778806924444,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925061,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925105,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925216,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925309,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925815,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925901,77.88,81576.05,0.0,0.99673,0.0,0.47906]
[1778806925848,77.88,81581.41,0.0,0.99675,0.0,0.47724]
[1778806927465,77.88,81583.68,0.0,0.99675,0.0,0.47648]
[1778806929815,77.88,81583.9,0.0,0.99675,0.0,0.4764]
[1778806929930,77.88,81583.9,0.0,0.99675,0.0,0.4764]
[1778806929913,77.88,81583.91,0.0,0.99675,0.0,0.4764]
[1778806933422,77.88,81582.59,0.0,0.99675,0.0,0.47684]
[1778806933528,77.88,81582.59,0.0,0.99675,0.0,0.47684]
[1778806933560,77.88,81582.59,0.0,0.99675,0.0,0.47684]
[1778806933817,77.88,81582.59,0.0,0.99675,0.0,0.47684]
[1778806933929,77.88,81582.59,0.0,0.99675,0.0,0.47684]
[1778806933882,77.88,81581.59,0.0,0.99675,0.0,0.47718]
[1778806935815,77.88,81582.83,0.0,0.99675,0.0,0.47676]
[1778806935920,77.88,81582.83,0.0,0.99675,0.0,0.47676]
[1778806935954,77.88,81583.83,0.0,0.99675,0.0,0.47643]
[1778806937534,77.88,81584.74,0.0,0.99676,0.0,0.47612]
[1778806937554,77.88,81584.74,0.0,0.99676,0.0,0.47612]
[1778806937558,77.88,81584.74,0.0,0.99676,0.0,0.47612]
[1778806937813,77.88,81584.74,0.0,0.99676,0.0,0.47612]
[1778806937863,77.88,81584.74,0.0,0.99676,0.0,0.47612]
[1778806937960,77.88,81584.36,0.0,0.99676,0.0,0.47625]
[1778806939810,77.88,81584.79,0.0,0.99676,0.0,0.4761]
[1778806939921,77.88,81584.79,0.0,0.99676,0.0,0.4761]
[1778806941814,77.88,81584.96,0.0,0.99676,0.0,0.47604]
[1778806941935,77.88,81584.96,0.0,0.99676,0.0,0.47604]
[1778806941911,77.88,81584.8,0.0,0.99676,0.0,0.4761]
[1778806942570,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806943813,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806943926,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806943903,77.88,81581.94,0.0,0.99675,0.0,0.47706]
[1778806947810,77.88,81582.68,0.0,0.99675,0.0,0.47681]
[1778806947931,77.88,81582.68,0.0,0.99675,0.0,0.47681]
[1778806947909,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806948431,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806948876,77.88,81583.33,0.0,0.99675,0.0,0.47659]
[1778806949619,77.88,81585.6,0.0,0.99676,0.0,0.47583]
[1778806951816,77.88,81584.93,0.0,0.99676,0.0,0.47605]
[1778806951926,77.88,81584.93,0.0,0.99676,0.0,0.47605]
[1778806953620,77.88,81584.5,0.0,0.99676,0.0,0.47514]
[1778806953728,77.88,81584.5,0.0,0.99676,0.0,0.47514]
[1778806953813,77.88,81584.5,0.0,0.99676,0.0,0.47514]
[1778806953917,77.88,81584.5,0.0,0.99676,0.0,0.47514]
[1778806953974,77.88,81585.34,0.0,0.99676,0.0,0.47486]
[1778806956916,77.88,81585.46,0.0,0.99677,0.0,0.47482]
[1778806956668,77.88,81595.18,0.0,0.99679,0.0,0.47155]
[1778806957030,77.88,81595.18,0.0,0.99679,0.0,0.47155]
[1778806957057,77.88,81595.18,0.0,0.99679,0.0,0.47155]
[1778806957557,77.88,81595.18,0.0,0.99679,0.0,0.47155]
[1778806957666,77.88,81595.18,0.0,0.99679,0.0,0.47155]
[1778806957675,77.88,81596.56,0.0,0.99679,0.0,0.47109]
[1778806959817,77.88,81597.36,0.0,0.9968,0.0,0.47083]
[1778806959849,77.88,81597.36,0.0,0.9968,0.0,0.47083]
[1778806961703,77.88,81599.62,0.0,0.9968,0.0,0.47007]
[1778806963815,77.88,81599.62,0.0,0.9968,0.0,0.47007]
[1778806963911,77.88,81599.62,0.0,0.9968,0.0,0.47007]
[1778806965731,77.88,81598.21,0.0,0.9968,0.0,0.47054]
[1778806966738,77.88,81597.27,0.0,0.9968,0.0,0.47086]
[1778806967812,77.88,81597.27,0.0,0.9968,0.0,0.47086]
[1778806967891,77.88,81597.27,0.0,0.9968,0.0,0.47086]
[1778806967990,77.88,81594.11,0.0,0.99679,0.0,0.47191]
[1778806968752,77.88,81592.81,0.0,0.99678,0.0,0.47235]
[1778806969810,77.88,81592.81,0.0,0.99678,0.0,0.47235]
[1778806969924,77.88,81592.81,0.0,0.99678,0.0,0.47235]
[1778806973814,77.88,81593.18,0.0,0.99679,0.0,0.47222]
[1778806973920,77.88,81593.18,0.0,0.99679,0.0,0.47222]
[1778806977815,77.88,81592.96,0.0,0.99678,0.0,0.4723]
[1778806977923,77.88,81592.96,0.0,0.99678,0.0,0.4723]
[1778806978460,77.88,81592.87,0.0,0.99678,0.0,0.47233]
[1778806979486,77.88,81593.25,0.0,0.99679,0.0,0.4722]
[1778806979829,77.88,81596.06,0.0,0.99679,0.0,0.47126]
[1778806980836,77.88,81597.72,0.0,0.9968,0.0,0.47071]
[1778806981819,77.88,81597.72,0.0,0.9968,0.0,0.47071]
[1778806981927,77.88,81597.72,0.0,0.9968,0.0,0.47071]
[1778806982852,77.88,81601.94,0.0,0.99681,0.0,0.4693]
[1778806983819,77.88,81601.94,0.0,0.99681,0.0,0.4693]
[1778806983918,77.88,81601.94,0.0,0.99681,0.0,0.4693]
[1778806986881,77.88,81605.46,0.0,0.99682,0.0,0.46813]
[1778806987808,77.88,81605.46,0.0,0.99682,0.0,0.46813]
[1778806987920,77.88,81605.46,0.0,0.99682,0.0,0.46813]
[1778806988015,77.88,81604.1,0.0,0.99681,0.0,0.46858]
[1778806988894,77.88,81602.2,0.0,0.99681,0.0,0.46921]
[1778806992922,77.88,81598.67,0.0,0.9968,0.0,0.47039]
[1778806993496,77.88,81598.67,0.0,0.9968,0.0,0.47039]
[1778806993561,77.88,81598.67,0.0,0.9968,0.0,0.47039]
[1778806993672,77.88,81598.67,0.0,0.9968,0.0,0.47039]
[1778806995943,77.88,81601.45,0.0,0.99681,0.0,0.46946]
[1778806996950,77.88,81602.41,0.0,0.99681,0.0,0.46914]
[1778806998455,77.88,81601.99,0.0,0.99681,0.0,0.46928]
[1778806999827,77.88,81601.92,0.0,0.99681,0.0,0.4693]
[1778806999964,77.88,81601.92,0.0,0.99681,0.0,0.4693]
[1778806999971,77.88,81601.99,0.0,0.99681,0.0,0.46928]
[1778807000077,77.88,81601.99,0.0,0.99681,0.0,0.46928]
[1778807001817,77.88,81603.54,0.0,0.99681,0.0,0.46877]
[1778807001861,77.88,81603.54,0.0,0.99681,0.0,0.46877]
[1778807002811,77.88,81604.1,0.0,0.99681,0.0,0.46858]
[1778807005007,77.88,81601.54,0.0,0.99681,0.0,0.46943]
[1778807007020,77.88,81594.62,0.0,0.99679,0.0,0.47174]
[1778807008546,77.88,81593.0,0.0,0.99678,0.0,0.47228]
[1778807009278,77.88,81592.92,0.0,0.99678,0.0,0.47231]
[1778807009316,77.88,81592.92,0.0,0.99678,0.0,0.47231]
[1778807009324,77.88,81592.92,0.0,0.99678,0.0,0.47231]
[1778807009562,77.88,81592.92,0.0,0.99678,0.0,0.47231]
[1778807010042,77.88,81593.89,0.0,0.99679,0.0,0.47199]
[1778807010087,77.88,81593.89,0.0,0.99679,0.0,0.47199]
[1778807012056,77.88,81599.19,0.0,0.99681,0.0,0.46916]
[1778807014231,77.88,81601.31,0.0,0.99681,0.0,0.46846]
[1778807014311,77.88,81601.31,0.0,0.99681,0.0,0.46846]
[1778807014343,77.88,81601.31,0.0,0.99681,0.0,0.46846]
[1778807014567,77.88,81601.31,0.0,0.99681,0.0,0.46846]
[1778807015077,77.88,81603.34,0.0,0.99682,0.0,0.46778]
[1778807020112,77.88,81602.31,0.0,0.99682,0.0,0.46813]
[1778807023766,77.88,81601.46,0.0,0.99681,0.0,0.46841]
[1778807023812,77.88,81601.46,0.0,0.99681,0.0,0.46841]
[1778807024061,77.88,81601.46,0.0,0.99681,0.0,0.46841]
[1778807023909,77.88,81597.29,0.0,0.9968,0.0,0.4698]
[1778807029175,77.88,81598.57,0.0,0.99681,0.0,0.46937]
[1778807034210,77.88,81600.77,0.0,0.99681,0.0,0.46864]
[1778807036037,77.88,81600.77,0.0,0.99681,0.0,0.46864]
[1778807036068,77.88,81600.77,0.0,0.99681,0.0,0.46864]
[1778807036147,77.88,81601.26,0.0,0.99681,0.0,0.46847]
[1778807036309,77.88,81601.26,0.0,0.99681,0.0,0.46847]
[1778807036384,77.88,81601.14,0.0,0.99681,0.0,0.46851]
[1778807044280,77.88,81601.35,0.0,0.99681,0.0,0.46844]
[1778807047301,77.88,81597.93,0.0,0.9968,0.0,0.46958]
[1778807048520,77.88,81597.93,0.0,0.9968,0.0,0.46958]
[1778807048565,77.88,81593.97,0.0,0.99679,0.0,0.47091]
[1778807049213,77.88,81593.97,0.0,0.99679,0.0,0.47091]
[1778807049300,77.88,81593.97,0.0,0.99679,0.0,0.47091]
[1778807049313,77.88,81593.97,0.0,0.99679,0.0,0.47091]
[1778807049317,77.88,81591.43,0.0,0.99679,0.0,0.47175]
[1778807050322,77.88,81585.74,0.0,0.99677,0.0,0.47366]
[1778807051329,77.88,81582.79,0.0,0.99677,0.0,0.47465]
[1778807052336,77.88,81566.36,0.0,0.99672,0.0,0.48021]
[1778807053343,77.88,81558.88,0.0,0.9967,0.0,0.48276]
[1778807054350,77.88,81550.51,0.0,0.99668,0.0,0.48563]
[1778807055357,77.88,81546.31,0.0,0.99667,0.0,0.48707]
[1778807056364,77.88,81551.07,0.0,0.99668,0.0,0.48543]
[1778807058378,77.88,81554.03,0.0,0.99669,0.0,0.48442]
[1778807062230,77.88,81554.33,0.0,0.99669,0.0,0.48432]
[1778807062275,77.88,81554.33,0.0,0.99669,0.0,0.48432]
[1778807062309,77.88,81554.33,0.0,0.99669,0.0,0.48432]
[1778807062406,77.88,81554.42,0.0,0.99669,0.0,0.48429]
[1778807063413,77.88,81558.18,0.0,0.9967,0.0,0.483]
[1778807064420,77.88,81561.08,0.0,0.99671,0.0,0.48201]
[1778807067697,77.88,81561.36,0.0,0.99671,0.0,0.48191]
[1778807067805,77.88,81561.36,0.0,0.99671,0.0,0.48191]
[1778807068059,77.88,81561.36,0.0,0.99671,0.0,0.48191]
[1778807068122,77.88,81559.61,0.0,0.9967,0.0,0.48251]
[1778807069113,77.88,81559.61,0.0,0.9967,0.0,0.48251]
[1778807069170,77.88,81560.11,0.0,0.99671,0.0,0.48234]
[1778807069313,77.88,81560.11,0.0,0.99671,0.0,0.48234]
[1778807074490,77.88,81562.19,0.0,0.99672,0.0,0.48056]
[1778807078658,77.88,81562.29,0.0,0.99672,0.0,0.48053]
[1778807078766,77.88,81562.29,0.0,0.99672,0.0,0.48053]
[1778807078813,77.88,81562.29,0.0,0.99672,0.0,0.48053]
[1778807078829,77.88,81561.76,0.0,0.99672,0.0,0.48071]
[1778807079381,77.88,81561.76,0.0,0.99672,0.0,0.48071]
[1778807079393,77.88,81561.76,0.0,0.99672,0.0,0.48071]
[1778807079561,77.88,81561.76,0.0,0.99672,0.0,0.48071]
[1778807081539,77.88,81570.31,0.0,0.99674,0.0,0.4778]
[1778807082547,77.88,81576.47,0.0,0.99676,0.0,0.47572]
[1778807085094,77.88,81576.25,0.0,0.99676,0.0,0.4758]
[1778807085203,77.88,81576.72,0.0,0.99676,0.0,0.47564]
[1778807085310,77.88,81576.72,0.0,0.99676,0.0,0.47564]
[1778807085713,77.88,81576.72,0.0,0.99676,0.0,0.47564]
[1778807085763,77.88,81576.72,0.0,0.99676,0.0,0.47564]
[1778807085813,77.88,81576.72,0.0,0.99676,0.0,0.47564]
[1778807085814,77.88,81576.62,0.0,0.99676,0.0,0.47567]
[1778807088470,77.88,81576.61,0.0,0.99676,0.0,0.47568]
[1778807089475,77.88,81577.59,0.0,0.99676,0.0,0.47534]
[1778807092616,77.88,81581.13,0.0,0.99677,0.0,0.47415]
[1778807095094,77.88,81582.55,0.0,0.99677,0.0,0.47368]
[1778807095159,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807095177,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807095310,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807095890,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807096000,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807096062,77.88,81583.34,0.0,0.99677,0.0,0.47341]
[1778807096161,77.88,81583.32,0.0,0.99677,0.0,0.47342]
[1778807101679,77.88,81581.31,0.0,0.99677,0.0,0.47409]
[1778807102688,77.88,81577.05,0.0,0.99676,0.0,0.47553]
[1778807103693,77.88,81568.4,0.0,0.99674,0.0,0.47845]
[1778807104700,77.88,81559.77,0.0,0.99671,0.0,0.48138]
[1778807106714,77.88,81560.62,0.0,0.99671,0.0,0.48109]
[1778807107246,77.88,81560.62,0.0,0.99671,0.0,0.48109]
[1778807107313,77.88,81560.62,0.0,0.99671,0.0,0.48109]
[1778807107318,77.88,81560.62,0.0,0.99671,0.0,0.48109]
[1778807107721,77.88,81559.86,0.0,0.99671,0.0,0.48135]
[1778807109344,77.88,81558.92,0.0,0.99671,0.0,0.48167]
[1778807109398,77.88,81558.92,0.0,0.99671,0.0,0.48167]
[1778807109563,77.88,81558.92,0.0,0.99671,0.0,0.48167]
[1778807109812,77.88,81558.92,0.0,0.99671,0.0,0.48167]
[1778807109930,77.88,81558.92,0.0,0.99671,0.0,0.48167]
[1778807110020,77.88,81556.86,0.0,0.9967,0.0,0.48238]
[1778807113810,77.88,81556.18,0.0,0.9967,0.0,0.48261]
[1778807113926,77.88,81556.18,0.0,0.9967,0.0,0.48261]
[1778807114016,77.88,81556.26,0.0,0.9967,0.0,0.48258]
[1778807117810,77.88,81556.39,0.0,0.9967,0.0,0.48254]
[1778807117929,77.88,81556.39,0.0,0.9967,0.0,0.48254]
[1778807118021,77.88,81556.17,0.0,0.9967,0.0,0.48261]
[1778807119814,77.88,81556.17,0.0,0.9967,0.0,0.48261]
[1778807119838,77.88,81556.17,0.0,0.9967,0.0,0.48261]
[1778807119930,77.88,81556.05,0.0,0.9967,0.0,0.48265]
[1778807120713,77.88,81556.05,0.0,0.9967,0.0,0.48265]
[1778807120729,77.88,81556.05,0.0,0.9967,0.0,0.48265]
[1778807120810,77.88,81556.05,0.0,0.9967,0.0,0.48265]
[1778807121824,77.88,81551.62,0.0,0.99669,0.0,0.48417]
[1778807123810,77.88,81551.4,0.0,0.99669,0.0,0.48424]
[1778807123852,77.88,81551.4,0.0,0.99669,0.0,0.48424]
[1778807123928,77.88,81551.46,0.0,0.99669,0.0,0.48422]
[1778807125811,77.88,81551.25,0.0,0.99669,0.0,0.48429]
[1778807125930,77.88,81551.25,0.0,0.99669,0.0,0.48429]
[1778807126015,77.88,81551.01,0.0,0.99669,0.0,0.48438]
[1778807127811,77.88,81550.78,0.0,0.99669,0.0,0.48446]
[1778807127928,77.88,81550.78,0.0,0.99669,0.0,0.48446]
[1778807128020,77.88,81550.53,0.0,0.99669,0.0,0.48454]
[1778807129882,77.88,81546.01,0.0,0.99668,0.0,0.48609]
[1778807131813,77.88,81545.0,0.0,0.99667,0.0,0.48644]
[1778807131893,77.88,81545.0,0.0,0.99667,0.0,0.48644]
[1778807131896,77.88,81546.41,0.0,0.99668,0.0,0.48488]
[1778807132908,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133498,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133563,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133608,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133815,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133853,77.88,81553.06,0.0,0.9967,0.0,0.4826]
[1778807133915,77.88,81553.28,0.0,0.9967,0.0,0.48253]
[1778807135812,77.88,81553.38,0.0,0.9967,0.0,0.48249]
[1778807135931,77.88,81553.38,0.0,0.9967,0.0,0.48249]
[1778807136022,77.88,81555.68,0.0,0.99671,0.0,0.48171]
[1778807136936,77.88,81558.97,0.0,0.99672,0.0,0.48058]
[1778807138226,77.88,81558.25,0.0,0.99672,0.0,0.48083]
[1778807138276,77.88,81558.25,0.0,0.99672,0.0,0.48083]
[1778807138309,77.88,81558.25,0.0,0.99672,0.0,0.48083]
[1778807138398,77.88,81558.25,0.0,0.99672,0.0,0.48083]
[1778807139809,77.88,81558.61,0.0,0.99672,0.0,0.48071]
[1778807139930,77.88,81558.61,0.0,0.99672,0.0,0.48071]
[1778807139958,77.88,81557.91,0.0,0.99671,0.0,0.48095]
[1778807141807,77.88,81558.2,0.0,0.99672,0.0,0.48085]
[1778807141915,77.88,81558.2,0.0,0.99672,0.0,0.48085]
[1778807143815,77.88,81560.61,0.0,0.99672,0.0,0.48003]
[1778807143906,77.88,81560.61,0.0,0.99672,0.0,0.48003]
[1778807143986,77.88,81560.76,0.0,0.99672,0.0,0.47998]
[1778807147810,77.88,81560.24,0.0,0.99672,0.0,0.48015]
[1778807147936,77.88,81560.24,0.0,0.99672,0.0,0.48015]
[1778807148014,77.88,81560.44,0.0,0.99672,0.0,0.48008]
[1778807151810,77.88,81560.58,0.0,0.99672,0.0,0.48004]
[1778807151844,77.88,81560.58,0.0,0.99672,0.0,0.48004]
[1778807152042,77.88,81562.84,0.0,0.99673,0.0,0.47927]
[1778807153049,77.88,81558.26,0.0,0.99672,0.0,0.48083]
[1778807153814,77.88,81558.26,0.0,0.99672,0.0,0.48083]
[1778807153862,77.88,81558.26,0.0,0.99672,0.0,0.48083]
[1778807154056,77.88,81554.65,0.0,0.99671,0.0,0.48206]
[1778807155063,77.88,81552.3,0.0,0.9967,0.0,0.48286]
[1778807157814,77.88,81552.99,0.0,0.9967,0.0,0.48262]
[1778807157927,77.88,81552.99,0.0,0.9967,0.0,0.48262]
[1778807158086,77.88,81552.21,0.0,0.9967,0.0,0.48289]
[1778807161813,77.88,81553.11,0.0,0.9967,0.0,0.48258]
[1778807161930,77.88,81553.11,0.0,0.9967,0.0,0.48258]
[1778807162114,77.88,81553.08,0.0,0.9967,0.0,0.48259]
[1778807163810,77.88,81551.63,0.0,0.9967,0.0,0.48309]
[1778807163921,77.88,81551.63,0.0,0.9967,0.0,0.48309]
[1778807164128,77.88,81555.99,0.0,0.99671,0.0,0.4816]
[1778807165135,77.88,81559.42,0.0,0.99672,0.0,0.48043]
[1778807167149,77.88,81557.71,0.0,0.99671,0.0,0.48101]
[1778807167812,77.88,81557.71,0.0,0.99671,0.0,0.48101]
[1778807167872,77.88,81557.71,0.0,0.99671,0.0,0.48101]
[1778807168156,77.88,81558.7,0.0,0.99672,0.0,0.48068]
[1778807170181,77.88,81562.51,0.0,0.99673,0.0,0.47938]
[1778807171180,77.88,81575.85,0.0,0.99676,0.0,0.47487]
[1778807171813,77.88,81575.85,0.0,0.99676,0.0,0.47487]
[1778807171922,77.88,81575.85,0.0,0.99676,0.0,0.47487]
[1778807172187,77.88,81577.4,0.0,0.99677,0.0,0.47435]
[1778807175815,77.88,81577.74,0.0,0.99677,0.0,0.47423]
[1778807175923,77.88,81577.74,0.0,0.99677,0.0,0.47423]
[1778807176221,77.88,81573.07,0.0,0.99675,0.0,0.47581]
[1778807177228,77.88,81569.02,0.0,0.99674,0.0,0.47717]
[1778807178235,77.88,81566.69,0.0,0.99674,0.0,0.47796]
[1778807178755,77.88,81566.69,0.0,0.99674,0.0,0.47796]
[1778807178802,77.88,81566.69,0.0,0.99674,0.0,0.47796]
[1778807178808,77.88,81566.69,0.0,0.99674,0.0,0.47796]
[1778807178866,77.88,81566.69,0.0,0.99674,0.0,0.47796]
[1778807179242,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807179596,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807179668,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807179814,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807179899,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807180016,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807180061,77.88,81566.25,0.0,0.99674,0.0,0.47811]
[1778807181815,77.88,81565.03,0.0,0.99673,0.0,0.47853]
[1778807181925,77.88,81565.03,0.0,0.99673,0.0,0.47853]
[1778807182018,77.88,81561.82,0.0,0.99672,0.0,0.47962]
[1778807182263,77.88,81556.41,0.0,0.99671,0.0,0.48146]
[1778807184277,77.88,81548.96,0.0,0.99669,0.0,0.484]
[1778807185809,77.88,81548.96,0.0,0.99669,0.0,0.484]
[1778807185923,77.88,81548.96,0.0,0.99669,0.0,0.484]
[1778807186019,77.88,81544.43,0.0,0.99668,0.0,0.48556]
[1778807186755,77.88,81544.43,0.0,0.99668,0.0,0.48556]
[1778807186810,77.88,81544.43,0.0,0.99668,0.0,0.48556]
[1778807186864,77.88,81544.43,0.0,0.99668,0.0,0.48556]
[1778807187076,77.88,81544.43,0.0,0.99668,0.0,0.48556]
[1778807187814,77.88,81543.06,0.0,0.99668,0.0,0.48603]
[1778807187885,77.88,81543.06,0.0,0.99668,0.0,0.48603]
[1778807187978,77.88,81541.83,0.0,0.99667,0.0,0.48645]
[1778807191818,77.88,81542.71,0.0,0.99667,0.0,0.48615]
[1778807191949,77.88,81542.71,0.0,0.99667,0.0,0.48615]
[1778807191997,77.88,81542.14,0.0,0.99668,0.0,0.48526]
[1778807192333,77.88,81535.93,0.0,0.99666,0.0,0.4874]
[1778807194347,77.88,81532.14,0.0,0.99665,0.0,0.48871]
[1778807195816,77.88,81532.14,0.0,0.99665,0.0,0.48871]
[1778807195871,77.88,81532.14,0.0,0.99665,0.0,0.48871]
[1778807195960,77.88,81529.26,0.0,0.99665,0.0,0.4897]
[1778807196982,77.88,81529.26,0.0,0.99665,0.0,0.4897]
[1778807197030,77.88,81529.26,0.0,0.99665,0.0,0.4897]
[1778807197062,77.88,81529.26,0.0,0.99665,0.0,0.4897]
[1778807197173,77.88,81529.26,0.0,0.99665,0.0,0.4897]
[1778807197232,77.88,81527.16,0.0,0.99664,0.0,0.49043]
[1778807199815,77.88,81527.04,0.0,0.99664,0.0,0.49047]
[1778807199929,77.88,81527.04,0.0,0.99664,0.0,0.49047]
[1778807200023,77.88,81527.28,0.0,0.99664,0.0,0.49039]
[1778807201396,77.88,81525.52,0.0,0.99664,0.0,0.491]
[1778807202403,77.88,81523.53,0.0,0.99663,0.0,0.49169]
[1778807203813,77.88,81523.53,0.0,0.99663,0.0,0.49169]
[1778807203930,77.88,81523.53,0.0,0.99663,0.0,0.49169]
[1778807204022,77.88,81524.45,0.0,0.99663,0.0,0.49137]
[1778807207813,77.88,81524.43,0.0,0.99663,0.0,0.49138]
[1778807207928,77.88,81524.43,0.0,0.99663,0.0,0.49138]
[1778807208018,77.88,81523.7,0.0,0.99663,0.0,0.49163]
[1778807209452,77.88,81518.97,0.0,0.99662,0.0,0.49328]
[1778807210459,77.88,81515.59,0.0,0.99661,0.0,0.49446]
[1778807211816,77.88,81515.59,0.0,0.99661,0.0,0.49446]
[1778807211865,77.88,81515.59,0.0,0.99661,0.0,0.49446]
[1778807211905,77.88,81514.28,0.0,0.99661,0.0,0.49491]
[1778807213813,77.88,81514.31,0.0,0.99661,0.0,0.4949]
[1778807213921,77.88,81514.31,0.0,0.99661,0.0,0.4949]
[1778807214015,77.88,81511.52,0.0,0.9966,0.0,0.49588]
[1778807215044,77.88,81511.52,0.0,0.9966,0.0,0.49588]
[1778807215060,77.88,81511.52,0.0,0.9966,0.0,0.49588]
[1778807215136,77.88,81510.5,0.0,0.9966,0.0,0.49623]
[1778807215817,77.88,81510.5,0.0,0.9966,0.0,0.49623]
[1778807215902,77.88,81510.5,0.0,0.9966,0.0,0.49623]
[1778807217807,77.88,81509.95,0.0,0.99659,0.0,0.49643]
[1778807217915,77.88,81509.95,0.0,0.99659,0.0,0.49643]
[1778807218016,77.88,81509.78,0.0,0.99659,0.0,0.49649]
[1778807219812,77.88,81509.68,0.0,0.99659,0.0,0.49652]
[1778807219929,77.88,81509.68,0.0,0.99659,0.0,0.49652]
[1778807221814,77.88,81509.86,0.0,0.99659,0.0,0.49646]
[1778807221921,77.88,81509.86,0.0,0.99659,0.0,0.49646]
[1778807225687,77.88,81509.19,0.0,0.99659,0.0,0.49669]
[1778807225798,77.88,81509.19,0.0,0.99659,0.0,0.49669]
[1778807225801,77.88,81504.95,0.0,0.99658,0.0,0.49818]
[1778807226574,77.88,81496.75,0.0,0.99656,0.0,0.50107]
[1778807227807,77.88,81496.75,0.0,0.99656,0.0,0.50107]
[1778807227868,77.88,81496.75,0.0,0.99656,0.0,0.50107]
[1778807227959,77.88,81505.66,0.0,0.99658,0.0,0.49793]
[1778807229486,77.88,81506.28,0.0,0.99658,0.0,0.49771]
[1778807229605,77.88,81506.28,0.0,0.99658,0.0,0.49771]
[1778807230231,77.88,81506.28,0.0,0.99658,0.0,0.49771]
[1778807230307,77.88,81508.8,0.0,0.99659,0.0,0.49683]
[1778807230358,77.88,81508.8,0.0,0.99659,0.0,0.49683]
[1778807230606,77.88,81516.28,0.0,0.99661,0.0,0.49421]
[1778807231812,77.88,81516.28,0.0,0.99661,0.0,0.49421]
[1778807231929,77.88,81516.28,0.0,0.99661,0.0,0.49421]
[1778807232134,77.88,81516.28,0.0,0.99661,0.0,0.49421]
[1778807232800,77.88,81515.88,0.0,0.99661,0.0,0.49435]
[1778807232904,77.88,81515.88,0.0,0.99661,0.0,0.49435]
[1778807232992,77.88,81508.29,0.0,0.99659,0.0,0.49701]
[1778807233627,77.88,81501.72,0.0,0.99657,0.0,0.49932]
[1778807236552,77.88,81501.52,0.0,0.99657,0.0,0.49939]
[1778807236561,77.88,81501.52,0.0,0.99657,0.0,0.49939]
[1778807236663,77.88,81501.52,0.0,0.99657,0.0,0.49939]
[1778807236764,77.88,81500.46,0.0,0.99657,0.0,0.49976]
[1778807237586,77.88,81500.46,0.0,0.99657,0.0,0.49976]
[1778807237657,77.88,81512.29,0.0,0.9966,0.0,0.49561]
[1778807238662,77.88,81513.83,0.0,0.9966,0.0,0.49507]
[1778807239669,77.88,81517.42,0.0,0.99661,0.0,0.49382]
[1778807240676,77.88,81518.87,0.0,0.99662,0.0,0.49331]
[1778807245711,77.88,81519.94,0.0,0.99662,0.0,0.49294]
[1778807246718,77.88,81521.8,0.0,0.99663,0.0,0.49229]
[1778807249739,77.88,81522.92,0.0,0.99663,0.0,0.4919]
[1778807250746,77.88,81521.92,0.0,0.99663,0.0,0.49225]
[1778807256016,77.88,81522.9,0.0,0.99664,0.0,0.49082]
[1778807257022,77.88,81530.22,0.0,0.99666,0.0,0.48829]
[1778807261823,77.88,81533.07,0.0,0.99666,0.0,0.4873]
[1778807262830,77.88,81535.25,0.0,0.99667,0.0,0.48655]
[1778807263837,77.88,81537.32,0.0,0.99667,0.0,0.48584]
[1778807267889,77.88,81537.51,0.0,0.99668,0.0,0.48577]
[1778807268022,77.88,81537.51,0.0,0.99668,0.0,0.48577]
[1778807268062,77.88,81537.51,0.0,0.99668,0.0,0.48577]
[1778807269883,77.88,81541.99,0.0,0.99669,0.0,0.48424]
[1778807270890,77.88,81544.66,0.0,0.99669,0.0,0.48332]
[1778807272904,77.88,81556.46,0.0,0.99673,0.0,0.4793]
[1778807273911,77.88,81558.32,0.0,0.99673,0.0,0.47867]
[1778807274918,77.88,81560.61,0.0,0.99674,0.0,0.47789]
[1778807278515,77.88,81560.56,0.0,0.99674,0.0,0.47791]
[1778807279072,77.88,81560.56,0.0,0.99674,0.0,0.47791]
[1778807280051,77.88,81552.77,0.0,0.99672,0.0,0.48055]
[1778807281246,77.88,81550.3,0.0,0.99671,0.0,0.48139]
[1778807282980,77.88,81544.16,0.0,0.99669,0.0,0.48349]
[1778807283987,77.88,81542.63,0.0,0.99669,0.0,0.48402]
[1778807288015,77.88,81540.98,0.0,0.99668,0.0,0.48458]
[1778807289022,77.88,81539.77,0.0,0.99668,0.0,0.485]
[1778807293489,77.88,81540.27,0.0,0.99668,0.0,0.48483]
[1778807295823,77.88,81540.15,0.0,0.99668,0.0,0.48487]
[1778807295967,77.88,81540.15,0.0,0.99668,0.0,0.48487]
[1778807296069,77.88,81540.15,0.0,0.99668,0.0,0.48487]
[1778807296071,77.88,81540.05,0.0,0.99668,0.0,0.4849]
[1778807301106,77.88,81540.03,0.0,0.99668,0.0,0.48491]
[1778807306142,77.88,81540.22,0.0,0.99668,0.0,0.48484]
[1778807311177,77.88,81539.96,0.0,0.99669,0.0,0.48385]
[1778807316212,77.88,81540.73,0.0,0.99669,0.0,0.48359]
[1778807318226,77.88,81532.91,0.0,0.99667,0.0,0.48628]
[1778807322256,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323031,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323057,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323084,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323178,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323309,77.88,81528.73,0.0,0.99666,0.0,0.48772]
[1778807323375,77.88,81528.96,0.0,0.99666,0.0,0.48764]
[1778807324273,77.88,81532.38,0.0,0.99667,0.0,0.48646]
[1778807325280,77.88,81525.79,0.0,0.99665,0.0,0.48873]
[1778807326292,77.88,81521.93,0.0,0.99664,0.0,0.49007]
[1778807327298,77.88,81517.63,0.0,0.99663,0.0,0.49156]
[1778807329312,77.88,81522.33,0.0,0.99664,0.0,0.48993]
[1778807332006,77.88,81522.61,0.0,0.99664,0.0,0.48983]
[1778807332015,77.88,81522.61,0.0,0.99664,0.0,0.48983]
[1778807332064,77.88,81522.61,0.0,0.99664,0.0,0.48983]
[1778807332313,77.88,81522.61,0.0,0.99664,0.0,0.48983]
[1778807332127,77.88,81522.61,0.0,0.99664,0.0,0.48983]
[1778807337368,77.88,81524.31,0.0,0.99665,0.0,0.48924]
[1778807338375,77.88,81531.03,0.0,0.99666,0.0,0.48692]
[1778807339382,77.88,81534.82,0.0,0.99668,0.0,0.48562]
[1778807341396,77.88,81544.78,0.0,0.9967,0.0,0.4822]
[1778807342403,77.88,81545.71,0.0,0.9967,0.0,0.48189]
[1778807344284,77.88,81545.71,0.0,0.9967,0.0,0.48189]
[1778807344307,77.88,81545.71,0.0,0.9967,0.0,0.48189]
[1778807344344,77.88,81545.71,0.0,0.9967,0.0,0.48189]
[1778807344396,77.88,81545.71,0.0,0.9967,0.0,0.48189]
[1778807344317,77.88,81545.95,0.0,0.9967,0.0,0.48181]
[1778807344561,77.88,81545.95,0.0,0.9967,0.0,0.48181]
[1778807344661,77.88,81545.53,0.0,0.9967,0.0,0.48195]
[1778807347438,77.88,81548.19,0.0,0.99671,0.0,0.48104]
[1778807350459,77.88,81551.83,0.0,0.99672,0.0,0.4798]
[1778807353297,77.88,81552.24,0.0,0.99672,0.0,0.47966]
[1778807353310,77.88,81552.24,0.0,0.99672,0.0,0.47966]
[1778807353336,77.88,81552.24,0.0,0.99672,0.0,0.47966]
[1778807353390,77.88,81552.24,0.0,0.99672,0.0,0.47966]
[1778807353385,77.88,81550.18,0.0,0.99672,0.0,0.48036]
[1778807353473,77.88,81550.18,0.0,0.99672,0.0,0.48036]
[1778807353570,77.88,81550.18,0.0,0.99672,0.0,0.48036]
[1778807353667,77.88,81545.04,0.0,0.9967,0.0,0.48212]
[1778807355494,77.88,81542.24,0.0,0.99669,0.0,0.48307]
[1778807360529,77.88,81540.74,0.0,0.99669,0.0,0.48359]
[1778807363550,77.88,81535.36,0.0,0.99668,0.0,0.48543]
[1778807366378,77.88,81533.52,0.0,0.99667,0.0,0.48607]
[1778807366425,77.88,81533.52,0.0,0.99667,0.0,0.48607]
[1778807366561,77.88,81535.32,0.0,0.99668,0.0,0.48545]
[1778807366685,77.88,81535.32,0.0,0.99668,0.0,0.48545]
[1778807366749,77.88,81535.32,0.0,0.99668,0.0,0.48545]
[1778807366808,77.88,81535.32,0.0,0.99668,0.0,0.48545]
[1778807366909,77.88,81535.59,0.0,0.99668,0.0,0.48535]
[1778807368585,77.88,81530.12,0.0,0.99666,0.0,0.48724]
[1778807371144,77.88,81531.37,0.0,0.99667,0.0,0.48681]
[1778807371231,77.88,81531.37,0.0,0.99667,0.0,0.48681]
[1778807371310,77.88,81531.37,0.0,0.99667,0.0,0.48681]
[1778807371328,77.88,81543.35,0.0,0.9967,0.0,0.48162]
[1778807371658,77.88,81543.35,0.0,0.9967,0.0,0.48162]
[1778807371686,77.88,81543.35,0.0,0.9967,0.0,0.48162]
[1778807371809,77.88,81543.35,0.0,0.9967,0.0,0.48162]
[1778807371899,77.88,81538.05,0.0,0.99669,0.0,0.48343]
[1778807373810,77.88,81536.48,0.0,0.99669,0.0,0.48397]
[1778807373871,77.88,81536.48,0.0,0.99669,0.0,0.48397]
[1778807375634,77.88,81539.57,0.0,0.99669,0.0,0.48291]
[1778807377815,77.88,81539.17,0.0,0.99669,0.0,0.48305]
[1778807377931,77.88,81539.17,0.0,0.99669,0.0,0.48305]
[1778807377993,77.88,81534.65,0.0,0.99668,0.0,0.4846]
[1778807379387,77.88,81534.65,0.0,0.99668,0.0,0.4846]
[1778807379420,77.88,81534.65,0.0,0.99668,0.0,0.4846]
[1778807379403,77.88,81529.96,0.0,0.99667,0.0,0.48621]
[1778807379571,77.88,81529.96,0.0,0.99667,0.0,0.48621]
[1778807379680,77.88,81529.96,0.0,0.99667,0.0,0.48621]
[1778807379777,77.88,81530.18,0.0,0.99667,0.0,0.48613]
[1778807381810,77.88,81530.09,0.0,0.99667,0.0,0.48616]
[1778807381855,77.88,81530.09,0.0,0.99667,0.0,0.48616]
[1778807381911,77.88,81530.05,0.0,0.99667,0.0,0.48618]
[1778807385810,77.88,81529.43,0.0,0.99667,0.0,0.48639]
[1778807385928,77.88,81529.43,0.0,0.99667,0.0,0.48639]
[1778807386025,77.88,81529.62,0.0,0.99667,0.0,0.48633]
[1778807387811,77.88,81529.33,0.0,0.99667,0.0,0.48643]
[1778807387921,77.88,81529.33,0.0,0.99667,0.0,0.48643]
[1778807388020,77.88,81528.48,0.0,0.99667,0.0,0.48672]
[1778807388725,77.88,81524.62,0.0,0.99666,0.0,0.48805]
[1778807389812,77.88,81524.62,0.0,0.99666,0.0,0.48805]
[1778807389865,77.88,81524.62,0.0,0.99666,0.0,0.48805]
[1778807389882,77.88,81521.31,0.0,0.99665,0.0,0.48919]
[1778807393812,77.88,81519.69,0.0,0.99664,0.0,0.48975]
[1778807393872,77.88,81519.69,0.0,0.99664,0.0,0.48975]
[1778807393961,77.88,81520.97,0.0,0.99665,0.0,0.48931]
[1778807397813,77.88,81521.48,0.0,0.99665,0.0,0.48914]
[1778807397926,77.88,81521.48,0.0,0.99665,0.0,0.48914]
[1778807398021,77.88,81521.41,0.0,0.99665,0.0,0.48916]
[1778807401813,77.88,81522.21,0.0,0.99665,0.0,0.48888]
[1778807401930,77.88,81522.21,0.0,0.99665,0.0,0.48888]
[1778807402016,77.88,81520.47,0.0,0.99664,0.0,0.48948]
[1778807405811,77.88,81519.37,0.0,0.99664,0.0,0.48987]
[1778807405917,77.88,81519.37,0.0,0.99664,0.0,0.48987]
[1778807406013,77.88,81519.2,0.0,0.99664,0.0,0.48992]
[1778807407813,77.88,81520.96,0.0,0.99665,0.0,0.48932]
[1778807407860,77.88,81520.96,0.0,0.99665,0.0,0.48932]
[1778807407943,77.88,81527.05,0.0,0.99666,0.0,0.48721]
[1778807408572,77.88,81527.05,0.0,0.99666,0.0,0.48721]
[1778807409826,77.88,81525.81,0.0,0.99666,0.0,0.48764]
[1778807409964,77.88,81525.81,0.0,0.99666,0.0,0.48764]
[1778807410070,77.88,81525.81,0.0,0.99666,0.0,0.48764]
[1778807410154,77.88,81526.83,0.0,0.99666,0.0,0.48729]
[1778807410879,77.88,81523.67,0.0,0.99665,0.0,0.48838]
[1778807411886,77.88,81518.05,0.0,0.99664,0.0,0.49032]
[1778807413578,77.88,81517.16,0.0,0.99664,0.0,0.49063]
[1778807413818,77.88,81517.16,0.0,0.99664,0.0,0.49063]
[1778807413898,77.88,81517.16,0.0,0.99664,0.0,0.49063]
[1778807414071,77.88,81517.16,0.0,0.99664,0.0,0.49063]
[1778807415916,77.88,81508.68,0.0,0.99661,0.0,0.49358]
[1778807419376,77.88,81509.88,0.0,0.99662,0.0,0.49316]
[1778807419413,77.88,81509.88,0.0,0.99662,0.0,0.49316]
[1778807419397,77.88,81509.8,0.0,0.99662,0.0,0.49319]
[1778807419563,77.88,81509.8,0.0,0.99662,0.0,0.49319]
[1778807419944,77.88,81510.41,0.0,0.99662,0.0,0.49298]
[1778807421958,77.88,81513.56,0.0,0.99663,0.0,0.49188]
[1778807422965,77.88,81516.71,0.0,0.99663,0.0,0.49079]
[1778807423972,77.88,81522.36,0.0,0.99665,0.0,0.48883]
[1778807424979,77.88,81525.11,0.0,0.99666,0.0,0.48788]
[1778807426225,77.88,81525.11,0.0,0.99666,0.0,0.48788]
[1778807426244,77.88,81525.11,0.0,0.99666,0.0,0.48788]
[1778807426311,77.88,81525.11,0.0,0.99666,0.0,0.48788]
[1778807426385,77.88,81525.8,0.0,0.99666,0.0,0.48764]
[1778807426529,77.88,81525.8,0.0,0.99666,0.0,0.48764]
[1778807426561,77.88,81525.8,0.0,0.99666,0.0,0.48764]
[1778807426640,77.88,81525.8,0.0,0.99666,0.0,0.48764]
[1778807426809,77.88,81525.8,0.0,0.99666,0.0,0.48764]
[1778807429007,77.88,81521.98,0.0,0.99665,0.0,0.48896]
[1778807431023,77.88,81520.34,0.0,0.99665,0.0,0.48844]
[1778807436058,77.88,81520.67,0.0,0.99665,0.0,0.48833]
[1778807439079,77.88,81522.95,0.0,0.99666,0.0,0.48754]
[1778807440158,77.88,81522.95,0.0,0.99666,0.0,0.48754]
[1778807440267,77.88,81522.95,0.0,0.99666,0.0,0.48754]
[1778807440308,77.88,81522.95,0.0,0.99666,0.0,0.48754]
[1778807440398,77.88,81522.95,0.0,0.99666,0.0,0.48754]
[1778807440444,77.88,81524.41,0.0,0.99666,0.0,0.48704]
[1778807440561,77.88,81524.41,0.0,0.99666,0.0,0.48704]
[1778807441093,77.88,81527.17,0.0,0.99667,0.0,0.48609]
[1778807443108,77.88,81533.63,0.0,0.99669,0.0,0.48387]
[1778807444116,77.88,81536.06,0.0,0.99669,0.0,0.48303]
[1778807446124,77.88,81536.84,0.0,0.99669,0.0,0.48277]
[1778807446237,77.88,81536.84,0.0,0.99669,0.0,0.48277]
[1778807446312,77.88,81536.84,0.0,0.99669,0.0,0.48277]
[1778807446409,77.88,81537.69,0.0,0.9967,0.0,0.48248]
[1778807446965,77.88,81537.69,0.0,0.9967,0.0,0.48248]
[1778807447030,77.88,81537.69,0.0,0.9967,0.0,0.48248]
[1778807447069,77.88,81537.69,0.0,0.9967,0.0,0.48248]
[1778807452172,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807452719,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807452810,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807452830,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807453026,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807453065,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807453087,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807453309,77.88,81534.81,0.0,0.99669,0.0,0.48346]
[1778807453369,77.88,81534.5,0.0,0.99669,0.0,0.48357]
[1778807457212,77.88,81538.96,0.0,0.9967,0.0,0.48204]
[1778807458270,77.88,81538.96,0.0,0.9967,0.0,0.48204]
[1778807458310,77.88,81538.96,0.0,0.9967,0.0,0.48204]
[1778807458333,77.88,81538.96,0.0,0.9967,0.0,0.48204]
[1778807458486,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807458559,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807458668,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807458814,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807458911,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807458993,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807459046,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807459062,77.88,81540.3,0.0,0.9967,0.0,0.48158]
[1778807459226,77.88,81539.45,0.0,0.9967,0.0,0.48188]
[1778807461812,77.88,81539.5,0.0,0.9967,0.0,0.48186]
[1778807461938,77.88,81539.5,0.0,0.9967,0.0,0.48186]
[1778807462247,77.88,81539.76,0.0,0.9967,0.0,0.48177]
[1778807465268,77.88,81534.49,0.0,0.99669,0.0,0.48357]
[1778807465814,77.88,81534.49,0.0,0.99669,0.0,0.48357]
[1778807465935,77.88,81534.49,0.0,0.99669,0.0,0.48357]
[1778807466277,77.88,81533.52,0.0,0.99669,0.0,0.4839]
[1778807466648,77.88,81533.52,0.0,0.99669,0.0,0.4839]
[1778807466759,77.88,81533.52,0.0,0.99669,0.0,0.4839]
[1778807466808,77.88,81533.52,0.0,0.99669,0.0,0.4839]
[1778807466917,77.88,81533.52,0.0,0.99669,0.0,0.4839]
[1778807467818,77.88,81532.95,0.0,0.99668,0.0,0.4841]
[1778807467929,77.88,81532.95,0.0,0.99668,0.0,0.4841]
[1778807468289,77.88,81533.61,0.0,0.99669,0.0,0.48387]
[1778807469817,77.88,81533.61,0.0,0.99669,0.0,0.48387]
[1778807469951,77.88,81533.61,0.0,0.99669,0.0,0.48387]
[1778807470303,77.88,81532.27,0.0,0.99668,0.0,0.48433]
[1778807471815,77.88,81530.84,0.0,0.99668,0.0,0.48482]
[1778807471848,77.88,81530.84,0.0,0.99668,0.0,0.48482]
[1778807472317,77.88,81528.25,0.0,0.99667,0.0,0.48571]
[1778807473816,77.88,81528.22,0.0,0.99667,0.0,0.48572]
[1778807473933,77.88,81528.22,0.0,0.99667,0.0,0.48572]
[1778807474331,77.88,81528.2,0.0,0.99667,0.0,0.48573]
[1778807477818,77.88,81527.16,0.0,0.99667,0.0,0.48609]
[1778807477933,77.88,81527.16,0.0,0.99667,0.0,0.48609]
[1778807478359,77.88,81527.55,0.0,0.99667,0.0,0.48596]
[1778807479815,77.88,81527.55,0.0,0.99667,0.0,0.48596]
[1778807479932,77.88,81527.55,0.0,0.99667,0.0,0.48596]
[1778807480373,77.88,81524.3,0.0,0.99666,0.0,0.48708]
[1778807481380,77.88,81518.96,0.0,0.99665,0.0,0.48892]
[1778807482387,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807482991,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483043,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483064,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483583,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483609,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483822,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807483943,77.88,81515.88,0.0,0.99664,0.0,0.48999]
[1778807484401,77.88,81515.25,0.0,0.99664,0.0,0.4902]
[1778807485816,77.88,81514.86,0.0,0.99664,0.0,0.49034]
[1778807485831,77.88,81514.86,0.0,0.99664,0.0,0.49034]
[1778807486068,77.88,81514.86,0.0,0.99664,0.0,0.49034]
[1778807486223,77.88,81514.86,0.0,0.99664,0.0,0.49034]
[1778807486416,77.88,81515.0,0.0,0.99664,0.0,0.49029]
[1778807488533,77.88,81514.96,0.0,0.99664,0.0,0.49031]
[1778807489822,77.88,81515.94,0.0,0.99664,0.0,0.48997]
[1778807489936,77.88,81515.94,0.0,0.99664,0.0,0.48997]
[1778807490444,77.88,81519.64,0.0,0.99665,0.0,0.48868]
[1778807491812,77.88,81519.68,0.0,0.99666,0.0,0.48758]
[1778807491896,77.88,81519.68,0.0,0.99666,0.0,0.48758]
[1778807492459,77.88,81517.36,0.0,0.99665,0.0,0.48839]
[1778807492587,77.88,81517.36,0.0,0.99665,0.0,0.48839]
[1778807492811,77.88,81517.36,0.0,0.99665,0.0,0.48839]
[1778807492925,77.88,81517.36,0.0,0.99665,0.0,0.48839]
[1778807493063,77.88,81517.36,0.0,0.99665,0.0,0.48839]
[1778807493817,77.88,81516.87,0.0,0.99665,0.0,0.48856]
[1778807493868,77.88,81516.87,0.0,0.99665,0.0,0.48856]
[1778807494473,77.88,81515.82,0.0,0.99665,0.0,0.48892]
[1778807495480,77.88,81518.1,0.0,0.99665,0.0,0.48813]
[1778807496487,77.88,81522.23,0.0,0.99666,0.0,0.4867]
[1778807497812,77.88,81521.98,0.0,0.99666,0.0,0.48679]
[1778807497836,77.88,81521.98,0.0,0.99666,0.0,0.48679]
[1778807498501,77.88,81520.87,0.0,0.99666,0.0,0.48717]
[1778807499816,77.88,81520.88,0.0,0.99666,0.0,0.48717]
[1778807499937,77.88,81520.88,0.0,0.99666,0.0,0.48717]
[1778807500515,77.88,81521.11,0.0,0.99666,0.0,0.48709]
[1778807503816,77.88,81520.14,0.0,0.99666,0.0,0.48743]
[1778807503927,77.88,81520.14,0.0,0.99666,0.0,0.48743]
[1778807504543,77.88,81519.98,0.0,0.99666,0.0,0.48748]
[1778807507564,77.88,81512.5,0.0,0.99664,0.0,0.49007]
[1778807507816,77.88,81512.5,0.0,0.99664,0.0,0.49007]
[1778807507970,77.88,81512.5,0.0,0.99664,0.0,0.49007]
[1778807508571,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807509423,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807509535,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807509576,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807509816,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807509925,77.88,81507.6,0.0,0.99662,0.0,0.49177]
[1778807510013,77.88,81507.64,0.0,0.99662,0.0,0.49176]
[1778807510585,77.88,81509.11,0.0,0.99663,0.0,0.49125]
[1778807511812,77.88,81509.11,0.0,0.99663,0.0,0.49125]
[1778807511931,77.88,81509.11,0.0,0.99663,0.0,0.49125]
[1778807511993,77.88,81509.55,0.0,0.99663,0.0,0.49109]
[1778807514613,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807515815,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807515874,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807516265,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807516310,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807516380,77.88,81510.97,0.0,0.99663,0.0,0.4906]
[1778807516410,77.88,81515.0,0.0,0.99664,0.0,0.4892]
[1778807517823,77.88,81514.3,0.0,0.99664,0.0,0.48944]
[1778807517892,77.88,81514.3,0.0,0.99664,0.0,0.48944]
[1778807517979,77.88,81514.3,0.0,0.99664,0.0,0.48944]
[1778807518643,77.88,81516.73,0.0,0.99665,0.0,0.4886]
[1778807519811,77.88,81516.73,0.0,0.99665,0.0,0.4886]
[1778807519926,77.88,81516.73,0.0,0.99665,0.0,0.4886]
[1778807521817,77.88,81517.72,0.0,0.99665,0.0,0.48826]
[1778807521929,77.88,81517.72,0.0,0.99665,0.0,0.48826]
[1778807522020,77.88,81518.28,0.0,0.99665,0.0,0.48807]
[1778807523593,77.88,81515.26,0.0,0.99664,0.0,0.48911]
[1778807524525,77.88,81515.26,0.0,0.99664,0.0,0.48911]
[1778807524560,77.88,81515.26,0.0,0.99664,0.0,0.48911]
[1778807524536,77.88,81510.88,0.0,0.99663,0.0,0.49063]
[1778807524637,77.88,81510.88,0.0,0.99663,0.0,0.49063]
[1778807524685,77.88,81508.45,0.0,0.99663,0.0,0.49148]
[1778807525813,77.88,81508.45,0.0,0.99663,0.0,0.49148]
[1778807525922,77.88,81508.45,0.0,0.99663,0.0,0.49148]
[1778807526073,77.88,81508.45,0.0,0.99663,0.0,0.49148]
[1778807526147,77.88,81508.45,0.0,0.99663,0.0,0.49148]
[1778807526699,77.88,81510.12,0.0,0.99663,0.0,0.49089]
[1778807527816,77.88,81510.12,0.0,0.99663,0.0,0.49089]
[1778807527922,77.88,81510.12,0.0,0.99663,0.0,0.49089]
[1778807528116,77.88,81510.12,0.0,0.99663,0.0,0.49089]
[1778807528424,77.88,81510.12,0.0,0.99663,0.0,0.49089]
[1778807528509,77.88,81510.09,0.0,0.99663,0.0,0.49091]
[1778807529829,77.88,81509.95,0.0,0.99663,0.0,0.49095]
[1778807529884,77.88,81509.95,0.0,0.99663,0.0,0.49095]
[1778807529960,77.88,81510.28,0.0,0.99663,0.0,0.49084]
[1778807530728,77.88,81514.5,0.0,0.99664,0.0,0.48938]
[1778807533814,77.88,81515.01,0.0,0.99664,0.0,0.4892]
[1778807533923,77.88,81515.01,0.0,0.99664,0.0,0.4892]
[1778807533926,77.88,81515.01,0.0,0.99664,0.0,0.4892]
[1778807535815,77.88,81515.38,0.0,0.99664,0.0,0.48907]
[1778807535855,77.88,81515.38,0.0,0.99664,0.0,0.48907]
[1778807539817,77.88,81515.02,0.0,0.99664,0.0,0.4892]
[1778807539943,77.88,81515.02,0.0,0.99664,0.0,0.4892]
[1778807543811,77.88,81515.03,0.0,0.99664,0.0,0.48919]
[1778807543930,77.88,81515.03,0.0,0.99664,0.0,0.48919]
[1778807546841,77.88,81512.25,0.0,0.99664,0.0,0.49016]
[1778807547813,77.88,81512.25,0.0,0.99664,0.0,0.49016]
[1778807547929,77.88,81512.25,0.0,0.99664,0.0,0.49016]
[1778807551813,77.88,81511.85,0.0,0.99664,0.0,0.49029]
[1778807551915,77.88,81511.85,0.0,0.99664,0.0,0.49029]
[1778807552001,77.88,81517.69,0.0,0.99666,0.0,0.48719]
[1778807552883,77.88,81516.67,0.0,0.99666,0.0,0.48754]
[1778807553810,77.88,81516.67,0.0,0.99666,0.0,0.48754]
[1778807553926,77.88,81516.67,0.0,0.99666,0.0,0.48754]
[1778807555808,77.88,81517.1,0.0,0.99666,0.0,0.48739]
[1778807555930,77.88,81517.1,0.0,0.99666,0.0,0.48739]
[1778807559809,77.88,81517.4,0.0,0.99666,0.0,0.48729]
[1778807559930,77.88,81517.4,0.0,0.99666,0.0,0.48729]
[1778807560040,77.88,81517.4,0.0,0.99666,0.0,0.48729]
[1778807560057,77.88,81517.4,0.0,0.99666,0.0,0.48729]
[1778807560166,77.88,81517.4,0.0,0.99666,0.0,0.48729]
[1778807560939,77.88,81511.53,0.0,0.99664,0.0,0.48932]
[1778807565237,77.88,81511.44,0.0,0.99664,0.0,0.48935]
[1778807565348,77.88,81511.44,0.0,0.99664,0.0,0.48935]
[1778807565573,77.88,81511.44,0.0,0.99664,0.0,0.48935]
[1778807565449,77.88,81515.87,0.0,0.99665,0.0,0.48781]
[1778807566981,77.88,81516.99,0.0,0.99666,0.0,0.48743]
[1778807567737,77.88,81516.99,0.0,0.99666,0.0,0.48743]
[1778807567988,77.88,81523.88,0.0,0.99667,0.0,0.48505]
[1778807568995,77.88,81526.5,0.0,0.99668,0.0,0.48415]
[1778807574034,77.88,81527.34,0.0,0.99668,0.0,0.48387]
[1778807575041,77.88,81529.93,0.0,0.99669,0.0,0.48298]
[1778807576048,77.88,81532.19,0.0,0.9967,0.0,0.4822]
[1778807580077,77.88,81530.87,0.0,0.99669,0.0,0.48266]
[1778807583098,77.88,81529.84,0.0,0.99669,0.0,0.48301]
[1778807588517,77.88,81530.57,0.0,0.99669,0.0,0.48276]
[1778807589513,77.88,81530.57,0.0,0.99669,0.0,0.48276]
[1778807589572,77.88,81530.57,0.0,0.99669,0.0,0.48276]
[1778807589614,77.88,81530.57,0.0,0.99669,0.0,0.48276]
[1778807590147,77.88,81533.12,0.0,0.9967,0.0,0.48189]
[1778807591154,77.88,81535.04,0.0,0.9967,0.0,0.48123]
[1778807593440,77.88,81534.2,0.0,0.9967,0.0,0.48152]
[1778807593522,77.88,81532.33,0.0,0.9967,0.0,0.48216]
[1778807594517,77.88,81532.33,0.0,0.9967,0.0,0.48216]
[1778807594580,77.88,81532.33,0.0,0.9967,0.0,0.48216]
[1778807594808,77.88,81532.15,0.0,0.9967,0.0,0.48222]
[1778807595655,77.88,81532.15,0.0,0.9967,0.0,0.48222]
[1778807595182,77.88,81534.63,0.0,0.9967,0.0,0.48137]
[1778807600217,77.88,81535.31,0.0,0.99671,0.0,0.48114]
[1778807601506,77.88,81538.13,0.0,0.99671,0.0,0.48018]
[1778807602320,77.88,81539.75,0.0,0.99672,0.0,0.47962]
[1778807606259,77.88,81542.19,0.0,0.99672,0.0,0.47879]
[1778807607404,77.88,81543.35,0.0,0.99673,0.0,0.4784]
[1778807608562,77.88,81543.35,0.0,0.99673,0.0,0.4784]
[1778807609826,77.88,81544.28,0.0,0.99673,0.0,0.47808]
[1778807609970,77.88,81544.28,0.0,0.99673,0.0,0.47808]
[1778807610071,77.88,81544.28,0.0,0.99673,0.0,0.47808]
[1778807610287,77.88,81544.1,0.0,0.99673,0.0,0.47815]
[1778807612302,77.88,81550.21,0.0,0.99675,0.0,0.47501]
[1778807615836,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807615922,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807615927,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807616038,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807616059,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807616329,77.88,81551.69,0.0,0.99676,0.0,0.47451]
[1778807621364,77.88,81552.79,0.0,0.99676,0.0,0.47414]
[1778807627406,77.88,81552.77,0.0,0.99676,0.0,0.47415]
[1778807632220,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632274,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632279,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632312,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632405,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632562,77.88,81551.38,0.0,0.99675,0.0,0.47461]
[1778807632615,77.88,81551.09,0.0,0.99675,0.0,0.47471]
[1778807638483,77.88,81551.93,0.0,0.99676,0.0,0.47443]
[1778807643518,77.88,81551.32,0.0,0.99675,0.0,0.47463]
[1778807645532,77.88,81544.68,0.0,0.99674,0.0,0.47688]
[1778807646539,77.88,81539.32,0.0,0.99672,0.0,0.4787]
[1778807649560,77.88,81536.89,0.0,0.99672,0.0,0.47952]
[1778807650661,77.88,81536.89,0.0,0.99672,0.0,0.47952]
[1778807650666,77.88,81536.89,0.0,0.99672,0.0,0.47952]
[1778807650774,77.88,81536.52,0.0,0.99672,0.0,0.47965]
[1778807650810,77.88,81536.52,0.0,0.99672,0.0,0.47965]
[1778807651574,77.88,81536.45,0.0,0.99672,0.0,0.47967]
[1778807653588,77.88,81532.74,0.0,0.99671,0.0,0.48094]
[1778807657616,77.88,81535.6,0.0,0.99671,0.0,0.47996]
[1778807661502,77.88,81536.18,0.0,0.99671,0.0,0.47977]
[1778807661577,77.88,81536.18,0.0,0.99671,0.0,0.47977]
[1778807661595,77.88,81536.18,0.0,0.99671,0.0,0.47977]
[1778807661691,77.88,81536.18,0.0,0.99671,0.0,0.47977]
[1778807661644,77.88,81535.96,0.0,0.99671,0.0,0.47984]
[1778807661812,77.88,81535.96,0.0,0.99671,0.0,0.47984]
[1778807662651,77.88,81540.96,0.0,0.99673,0.0,0.47814]
[1778807664665,77.88,81543.31,0.0,0.99673,0.0,0.47734]
[1778807665672,77.88,81545.7,0.0,0.99674,0.0,0.47653]
[1778807667596,77.88,81545.28,0.0,0.99674,0.0,0.47668]
[1778807667704,77.88,81545.28,0.0,0.99674,0.0,0.47668]
[1778807667812,77.88,81545.7,0.0,0.99674,0.0,0.47653]
[1778807668530,77.88,81545.7,0.0,0.99674,0.0,0.47653]
[1778807668852,77.88,81545.5,0.0,0.99674,0.0,0.4766]
[1778807670768,77.88,81544.0,0.0,0.99674,0.0,0.47711]
[1778807670811,77.88,81544.0,0.0,0.99674,0.0,0.47711]
[1778807670902,77.88,81544.0,0.0,0.99674,0.0,0.47711]
[1778807671058,77.88,81544.0,0.0,0.99674,0.0,0.47711]
[1778807671714,77.88,81543.89,0.0,0.99674,0.0,0.47608]
[1778807676749,77.88,81542.89,0.0,0.99674,0.0,0.47642]
[1778807678464,77.88,81542.89,0.0,0.99674,0.0,0.47642]
[1778807678565,77.88,81539.3,0.0,0.99673,0.0,0.47763]
[1778807681123,77.88,81538.6,0.0,0.99673,0.0,0.47787]
[1778807681527,77.88,81538.6,0.0,0.99673,0.0,0.47787]
[1778807681570,77.88,81538.6,0.0,0.99673,0.0,0.47787]
[1778807681581,77.88,81538.6,0.0,0.99673,0.0,0.47787]
[1778807681624,77.88,81537.89,0.0,0.99673,0.0,0.47811]
[1778807681818,77.88,81537.89,0.0,0.99673,0.0,0.47811]
[1778807682152,77.88,81537.89,0.0,0.99673,0.0,0.47811]
[1778807682315,77.88,81537.89,0.0,0.99673,0.0,0.47811]
[1778807682445,77.88,81537.89,0.0,0.99673,0.0,0.47811]
[1778807682497,77.88,81537.4,0.0,0.99673,0.0,0.47828]
[1778807685813,77.88,81536.38,0.0,0.99672,0.0,0.47863]
[1778807685930,77.88,81536.38,0.0,0.99672,0.0,0.47863]
[1778807687809,77.88,81536.15,0.0,0.99672,0.0,0.4787]
[1778807687920,77.88,81536.15,0.0,0.99672,0.0,0.4787]
[1778807689840,77.88,81539.65,0.0,0.99673,0.0,0.47752]
[1778807691670,77.88,81539.65,0.0,0.99673,0.0,0.47752]
[1778807691701,77.88,81539.65,0.0,0.99673,0.0,0.47752]
[1778807691812,77.88,81539.52,0.0,0.99673,0.0,0.47756]
[1778807691881,77.88,81539.52,0.0,0.99673,0.0,0.47756]
[1778807691889,77.88,81539.55,0.0,0.99673,0.0,0.47755]
[1778807693815,77.88,81539.82,0.0,0.99673,0.0,0.47746]
[1778807693925,77.88,81539.82,0.0,0.99673,0.0,0.47746]
[1778807694018,77.88,81542.07,0.0,0.99674,0.0,0.47669]
[1778807694875,77.88,81547.17,0.0,0.99675,0.0,0.47497]
[1778807695882,77.88,81544.38,0.0,0.99674,0.0,0.47591]
[1778807696889,77.88,81532.19,0.0,0.99671,0.0,0.48005]
[1778807697809,77.88,81532.19,0.0,0.99671,0.0,0.48005]
[1778807697830,77.88,81532.19,0.0,0.99671,0.0,0.48005]
[1778807697896,77.88,81526.66,0.0,0.9967,0.0,0.48194]
[1778807700917,77.88,81522.38,0.0,0.99669,0.0,0.48341]
[1778807701831,77.88,81522.38,0.0,0.99669,0.0,0.48341]
[1778807701972,77.88,81522.38,0.0,0.99669,0.0,0.48341]
[1778807702048,77.88,81524.18,0.0,0.99669,0.0,0.48279]
[1778807702931,77.88,81534.11,0.0,0.99672,0.0,0.4794]
[1778807703814,77.88,81534.11,0.0,0.99672,0.0,0.4794]
[1778807703925,77.88,81534.11,0.0,0.99672,0.0,0.4794]
[1778807703938,77.88,81535.08,0.0,0.99672,0.0,0.47907]
[1778807705952,77.88,81515.71,0.0,0.99667,0.0,0.4857]
[1778807706959,77.88,81503.69,0.0,0.99664,0.0,0.48985]
[1778807707816,77.88,81503.69,0.0,0.99664,0.0,0.48985]
[1778807707865,77.88,81503.69,0.0,0.99664,0.0,0.48985]
[1778807707966,77.88,81505.74,0.0,0.99664,0.0,0.48914]
[1778807709819,77.88,81504.7,0.0,0.99664,0.0,0.4895]
[1778807709933,77.88,81504.7,0.0,0.99664,0.0,0.4895]
[1778807709981,77.88,81504.99,0.0,0.99664,0.0,0.4894]
[1778807710988,77.88,81502.48,0.0,0.99663,0.0,0.49027]
[1778807711812,77.88,81502.48,0.0,0.99663,0.0,0.49027]
[1778807711922,77.88,81502.48,0.0,0.99663,0.0,0.49027]
[1778807711995,77.88,81502.31,0.0,0.99663,0.0,0.49033]
[1778807713816,77.88,81502.44,0.0,0.99663,0.0,0.49029]
[1778807713939,77.88,81502.44,0.0,0.99663,0.0,0.49029]
[1778807714009,77.88,81502.84,0.0,0.99663,0.0,0.49015]
[1778807715016,77.88,81506.09,0.0,0.99664,0.0,0.48902]
[1778807716023,77.88,81508.6,0.0,0.99665,0.0,0.48815]
[1778807717816,77.88,81507.95,0.0,0.99665,0.0,0.48838]
[1778807717887,77.88,81507.95,0.0,0.99665,0.0,0.48838]
[1778807718037,77.88,81508.44,0.0,0.99665,0.0,0.48821]
[1778807719815,77.88,81508.18,0.0,0.99665,0.0,0.4883]
[1778807719917,77.88,81508.18,0.0,0.99665,0.0,0.4883]
[1778807720051,77.88,81507.79,0.0,0.99665,0.0,0.48843]
[1778807723072,77.88,81503.92,0.0,0.99664,0.0,0.48977]
[1778807723815,77.88,81503.92,0.0,0.99664,0.0,0.48977]
[1778807723929,77.88,81503.92,0.0,0.99664,0.0,0.48977]
[1778807724079,77.88,81502.53,0.0,0.99663,0.0,0.49026]
[1778807727812,77.88,81501.0,0.0,0.99663,0.0,0.49079]
[1778807727829,77.88,81501.0,0.0,0.99663,0.0,0.49079]
[1778807728509,77.88,81501.0,0.0,0.99663,0.0,0.49079]
[1778807728600,77.88,81499.2,0.0,0.99662,0.0,0.49141]
[1778807729953,77.88,81499.17,0.0,0.99662,0.0,0.49142]
[1778807731811,77.88,81499.17,0.0,0.99663,0.0,0.49033]
[1778807732328,77.88,81499.17,0.0,0.99663,0.0,0.49033]
[1778807732421,77.88,81499.22,0.0,0.99663,0.0,0.49031]
[1778807733458,77.88,81499.22,0.0,0.99663,0.0,0.49031]
[1778807733823,77.88,81499.22,0.0,0.99663,0.0,0.49031]
[1778807733965,77.88,81499.22,0.0,0.99663,0.0,0.49031]
[1778807734082,77.88,81499.22,0.0,0.99663,0.0,0.49031]
[1778807734149,77.88,81500.14,0.0,0.99663,0.0,0.48999]
[1778807738517,77.88,81500.17,0.0,0.99663,0.0,0.48998]
[1778807739826,77.88,81501.0,0.0,0.99664,0.0,0.4897]
[1778807739966,77.88,81501.0,0.0,0.99664,0.0,0.4897]
[1778807740067,77.88,81501.0,0.0,0.99664,0.0,0.4897]
[1778807742208,77.88,81514.22,0.0,0.99667,0.0,0.48513]
[1778807743215,77.88,81525.93,0.0,0.9967,0.0,0.48111]
[1778807744222,77.88,81533.87,0.0,0.99672,0.0,0.47841]
[1778807746236,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747088,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747137,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747152,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747261,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747311,77.88,81535.13,0.0,0.99673,0.0,0.47798]
[1778807747328,77.88,81534.9,0.0,0.99673,0.0,0.47806]
[1778807750264,77.88,81530.97,0.0,0.99672,0.0,0.47939]
[1778807752282,77.88,81542.52,0.0,0.99675,0.0,0.47547]
[1778807753289,77.88,81547.28,0.0,0.99676,0.0,0.47387]
[1778807756310,77.88,81551.56,0.0,0.99677,0.0,0.47243]
[1778807758324,77.88,81555.74,0.0,0.99678,0.0,0.47102]
[1778807759331,77.88,81564.55,0.0,0.9968,0.0,0.46808]
[1778807760338,77.88,81568.05,0.0,0.99681,0.0,0.46691]
[1778807762355,77.88,81566.2,0.0,0.99681,0.0,0.46753]
[1778807763532,77.88,81566.2,0.0,0.99681,0.0,0.46753]
[1778807764089,77.88,81565.65,0.0,0.99681,0.0,0.46771]
[1778807764187,77.88,81565.65,0.0,0.99681,0.0,0.46771]
[1778807764322,77.88,81565.65,0.0,0.99681,0.0,0.46771]
[1778807769404,77.88,81564.23,0.0,0.9968,0.0,0.46818]
[1778807772425,77.88,81577.56,0.0,0.99684,0.0,0.46376]
[1778807774439,77.88,81577.6,0.0,0.99684,0.0,0.46374]
[1778807776514,77.88,81578.0,0.0,0.99684,0.0,0.46361]
[1778807776562,77.88,81578.0,0.0,0.99684,0.0,0.46361]
[1778807776567,77.88,81578.0,0.0,0.99684,0.0,0.46361]
[1778807776765,77.88,81578.0,0.0,0.99684,0.0,0.46361]
[1778807776810,77.88,81578.0,0.0,0.99684,0.0,0.46361]
[1778807776616,77.88,81577.05,0.0,0.99683,0.0,0.46392]
[1778807776856,77.88,81577.05,0.0,0.99683,0.0,0.46392]
[1778807777062,77.88,81577.05,0.0,0.99683,0.0,0.46392]
[1778807782498,77.88,81574.75,0.0,0.99683,0.0,0.46469]
[1778807783485,77.88,81574.75,0.0,0.99683,0.0,0.46469]
[1778807784068,77.88,81575.06,0.0,0.99683,0.0,0.46458]
[1778807784841,77.88,81575.06,0.0,0.99683,0.0,0.46458]
[1778807784512,77.88,81574.8,0.0,0.99683,0.0,0.46467]
[1778807785066,77.88,81574.8,0.0,0.99683,0.0,0.46467]
[1778807785519,77.88,81574.91,0.0,0.99683,0.0,0.46463]
[1778807788429,77.88,81574.91,0.0,0.99683,0.0,0.46463]
[1778807791012,77.88,81574.74,0.0,0.99683,0.0,0.46469]
[1778807796596,77.88,81575.48,0.0,0.99684,0.0,0.4634]
[1778807798610,77.88,81578.88,0.0,0.99685,0.0,0.46227]
[1778807799617,77.88,81571.0,0.0,0.99683,0.0,0.46488]
[1778807800625,77.88,81574.7,0.0,0.99684,0.0,0.46365]
[1778807802638,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803237,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803311,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803357,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803442,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803460,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803559,77.88,81577.9,0.0,0.99684,0.0,0.4626]
[1778807803645,77.88,81579.86,0.0,0.99685,0.0,0.46195]
[1778807808680,77.88,81574.81,0.0,0.99684,0.0,0.46362]
[1778807809947,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810000,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810069,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810119,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810227,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810310,77.88,81574.69,0.0,0.99684,0.0,0.46366]
[1778807810694,77.88,81575.14,0.0,0.99684,0.0,0.46351]
[1778807814722,77.88,81580.25,0.0,0.99685,0.0,0.46182]
[1778807815825,77.88,81580.25,0.0,0.99685,0.0,0.46182]
[1778807815878,77.88,81580.25,0.0,0.99685,0.0,0.46182]
[1778807815729,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816023,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816060,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816068,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816172,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816315,77.88,81577.33,0.0,0.99684,0.0,0.46279]
[1778807816736,77.88,81577.27,0.0,0.99684,0.0,0.46281]
[1778807818063,77.88,81576.46,0.0,0.99684,0.0,0.46307]
[1778807818132,77.88,81576.46,0.0,0.99684,0.0,0.46307]
[1778807818750,77.88,81576.33,0.0,0.99684,0.0,0.46312]
[1778807822064,77.88,81576.01,0.0,0.99684,0.0,0.46322]
[1778807822187,77.88,81576.01,0.0,0.99684,0.0,0.46322]
[1778807822817,77.88,81569.35,0.0,0.99682,0.0,0.46543]
[1778807823787,77.88,81562.75,0.0,0.99681,0.0,0.46762]
[1778807824767,77.88,81562.75,0.0,0.99681,0.0,0.46762]
[1778807824811,77.88,81562.75,0.0,0.99681,0.0,0.46762]
[1778807824814,77.88,81562.75,0.0,0.99681,0.0,0.46762]
[1778807824868,77.88,81563.1,0.0,0.99681,0.0,0.46751]
[1778807825289,77.88,81563.1,0.0,0.99681,0.0,0.46751]
[1778807825318,77.88,81563.1,0.0,0.99681,0.0,0.46751]
[1778807825351,77.88,81563.1,0.0,0.99681,0.0,0.46751]
[1778807825570,77.88,81563.1,0.0,0.99681,0.0,0.46751]
[1778807828063,77.88,81561.4,0.0,0.9968,0.0,0.46807]
[1778807828178,77.88,81561.4,0.0,0.9968,0.0,0.46807]
[1778807828822,77.88,81559.83,0.0,0.9968,0.0,0.4686]
[1778807829829,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830079,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830112,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830202,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830314,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830352,77.88,81551.6,0.0,0.99678,0.0,0.47135]
[1778807830837,77.88,81550.32,0.0,0.99677,0.0,0.47178]
[1778807831844,77.88,81544.35,0.0,0.99676,0.0,0.47379]
[1778807834066,77.88,81543.21,0.0,0.99675,0.0,0.47418]
[1778807834179,77.88,81543.21,0.0,0.99675,0.0,0.47418]
[1778807834865,77.88,81541.57,0.0,0.99675,0.0,0.47473]
[1778807836879,77.88,81536.5,0.0,0.99674,0.0,0.47644]
[1778807837886,77.88,81530.43,0.0,0.99672,0.0,0.4785]
[1778807838061,77.88,81530.43,0.0,0.99672,0.0,0.4785]
[1778807838177,77.88,81530.43,0.0,0.99672,0.0,0.4785]
[1778807838893,77.88,81529.98,0.0,0.99672,0.0,0.47866]
[1778807842066,77.88,81530.01,0.0,0.99672,0.0,0.47865]
[1778807842185,77.88,81530.01,0.0,0.99672,0.0,0.47865]
[1778807842921,77.88,81530.29,0.0,0.99672,0.0,0.47855]
[1778807843928,77.88,81532.56,0.0,0.99673,0.0,0.47778]
[1778807846062,77.88,81533.15,0.0,0.99673,0.0,0.47758]
[1778807846178,77.88,81533.15,0.0,0.99673,0.0,0.47758]
[1778807846269,77.88,81529.92,0.0,0.99672,0.0,0.47868]
[1778807846949,77.88,81522.47,0.0,0.9967,0.0,0.48122]
[1778807848066,77.88,81522.47,0.0,0.9967,0.0,0.48122]
[1778807848189,77.88,81522.47,0.0,0.9967,0.0,0.48122]
[1778807848276,77.88,81522.45,0.0,0.9967,0.0,0.48122]
[1778807850977,77.88,81511.75,0.0,0.99667,0.0,0.48489]
[1778807852059,77.88,81511.75,0.0,0.99667,0.0,0.48489]
[1778807852139,77.88,81511.75,0.0,0.99667,0.0,0.48489]
[1778807852192,77.88,81509.64,0.0,0.99667,0.0,0.48454]
[1778807853361,77.88,81509.64,0.0,0.99667,0.0,0.48454]
[1778807853518,77.88,81509.64,0.0,0.99667,0.0,0.48454]
[1778807853567,77.88,81509.64,0.0,0.99667,0.0,0.48454]
[1778807854588,77.88,81509.41,0.0,0.99667,0.0,0.48462]
[1778807854814,77.88,81509.41,0.0,0.99667,0.0,0.48462]
[1778807855006,77.88,81502.31,0.0,0.99665,0.0,0.48706]
[1778807856065,77.88,81502.31,0.0,0.99665,0.0,0.48706]
[1778807856350,77.88,81502.31,0.0,0.99665,0.0,0.48706]
[1778807856369,77.88,81500.46,0.0,0.99665,0.0,0.4877]
[1778807858067,77.88,81500.29,0.0,0.99665,0.0,0.48776]
[1778807858180,77.88,81500.29,0.0,0.99665,0.0,0.48776]
[1778807858270,77.88,81501.06,0.0,0.99665,0.0,0.48749]
[1778807861047,77.88,81504.75,0.0,0.99666,0.0,0.48622]
[1778807862065,77.88,81504.75,0.0,0.99666,0.0,0.48622]
[1778807862155,77.88,81504.75,0.0,0.99666,0.0,0.48622]
[1778807862901,77.88,81504.75,0.0,0.99666,0.0,0.48622]
[1778807862162,77.88,81506.08,0.0,0.99666,0.0,0.48576]
[1778807863012,77.88,81506.08,0.0,0.99666,0.0,0.48576]
[1778807863058,77.88,81506.08,0.0,0.99666,0.0,0.48576]
[1778807864065,77.88,81505.23,0.0,0.99666,0.0,0.48605]
[1778807864122,77.88,81505.23,0.0,0.99666,0.0,0.48605]
[1778807864161,77.88,81505.11,0.0,0.99666,0.0,0.4861]
[1778807867089,77.88,81507.48,0.0,0.99667,0.0,0.48528]
[1778807868063,77.88,81507.48,0.0,0.99667,0.0,0.48528]
[1778807868185,77.88,81507.48,0.0,0.99667,0.0,0.48528]
[1778807868253,77.88,81507.55,0.0,0.99667,0.0,0.48526]
[1778807872064,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807872134,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807872223,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807873795,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807873809,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807873848,77.88,81508.33,0.0,0.99667,0.0,0.48499]
[1778807873879,77.88,81511.41,0.0,0.99668,0.0,0.48393]
[1778807874065,77.88,81511.41,0.0,0.99668,0.0,0.48393]
[1778807874181,77.88,81511.41,0.0,0.99668,0.0,0.48393]
[1778807874872,77.88,81514.42,0.0,0.99669,0.0,0.48289]
[1778807876061,77.88,81515.26,0.0,0.99669,0.0,0.48261]
[1778807876174,77.88,81515.26,0.0,0.99669,0.0,0.48261]
[1778807878061,77.88,81515.8,0.0,0.99669,0.0,0.48242]
[1778807878179,77.88,81515.8,0.0,0.99669,0.0,0.48242]
[1778807878272,77.88,81515.3,0.0,0.99669,0.0,0.48259]
[1778807880062,77.88,81515.97,0.0,0.99669,0.0,0.48236]
[1778807880182,77.88,81515.97,0.0,0.99669,0.0,0.48236]
[1778807882066,77.88,81517.28,0.0,0.99669,0.0,0.48191]
[1778807882176,77.88,81517.28,0.0,0.99669,0.0,0.48191]
[1778807883129,77.88,81517.12,0.0,0.99669,0.0,0.48197]
[1778807883240,77.88,81517.12,0.0,0.99669,0.0,0.48197]
[1778807883308,77.88,81517.12,0.0,0.99669,0.0,0.48197]
[1778807883372,77.88,81517.12,0.0,0.99669,0.0,0.48197]
[1778807883480,77.88,81515.33,0.0,0.99669,0.0,0.48258]
[1778807886069,77.88,81516.2,0.0,0.99669,0.0,0.48228]
[1778807886102,77.88,81516.2,0.0,0.99669,0.0,0.48228]
[1778807886222,77.88,81516.4,0.0,0.99669,0.0,0.48222]
[1778807888236,77.88,81520.16,0.0,0.9967,0.0,0.48093]
[1778807889018,77.88,81520.16,0.0,0.9967,0.0,0.48093]
[1778807889063,77.88,81520.16,0.0,0.9967,0.0,0.48093]
[1778807889129,77.88,81520.16,0.0,0.9967,0.0,0.48093]
[1778807889243,77.88,81523.66,0.0,0.99671,0.0,0.47974]
[1778807890063,77.88,81523.66,0.0,0.99671,0.0,0.47974]
[1778807890282,77.88,81523.66,0.0,0.99671,0.0,0.47974]
[1778807890370,77.88,81528.37,0.0,0.99672,0.0,0.47813]
[1778807891259,77.88,81534.78,0.0,0.99674,0.0,0.47596]
[1778807892080,77.88,81534.78,0.0,0.99674,0.0,0.47596]
[1778807892194,77.88,81534.78,0.0,0.99674,0.0,0.47596]
[1778807892266,77.88,81534.58,0.0,0.99674,0.0,0.47602]
[1778807893513,77.88,81534.58,0.0,0.99674,0.0,0.47602]
[1778807894073,77.88,81535.12,0.0,0.99674,0.0,0.47584]
[1778807894139,77.88,81535.12,0.0,0.99674,0.0,0.47584]
[1778807894280,77.88,81535.82,0.0,0.99674,0.0,0.4756]
[1778807895287,77.88,81539.71,0.0,0.99675,0.0,0.47429]
[1778807896294,77.88,81547.23,0.0,0.99677,0.0,0.47176]
[1778807898075,77.88,81548.15,0.0,0.99677,0.0,0.47145]
[1778807898111,77.88,81548.15,0.0,0.99677,0.0,0.47145]
[1778807898196,77.88,81548.15,0.0,0.99677,0.0,0.47145]
[1778807898308,77.88,81548.15,0.0,0.99677,0.0,0.47145]
[1778807898431,77.88,81548.15,0.0,0.99677,0.0,0.47145]
[1778807898532,77.88,81548.7,0.0,0.99678,0.0,0.47126]
[1778807899317,77.88,81550.55,0.0,0.99678,0.0,0.47064]
[1778807900069,77.88,81550.55,0.0,0.99678,0.0,0.47064]
[1778807900199,77.88,81550.55,0.0,0.99678,0.0,0.47064]
[1778807900325,77.88,81547.13,0.0,0.99677,0.0,0.47179]
[1778807901331,77.88,81543.47,0.0,0.99676,0.0,0.47302]
[1778807902057,77.88,81543.47,0.0,0.99676,0.0,0.47302]
[1778807902140,77.88,81543.47,0.0,0.99676,0.0,0.47302]
[1778807902338,77.88,81541.39,0.0,0.99676,0.0,0.47372]
[1778807904066,77.88,81541.14,0.0,0.99676,0.0,0.47381]
[1778807904144,77.88,81541.14,0.0,0.99676,0.0,0.47381]
[1778807904352,77.88,81540.86,0.0,0.99676,0.0,0.4739]
[1778807906067,77.88,81540.82,0.0,0.99676,0.0,0.47392]
[1778807906172,77.88,81540.82,0.0,0.99676,0.0,0.47392]
[1778807906366,77.88,81540.31,0.0,0.99675,0.0,0.47409]
[1778807908479,77.88,81539.69,0.0,0.99675,0.0,0.4743]
[1778807910080,77.88,81540.0,0.0,0.99675,0.0,0.47419]
[1778807910184,77.88,81540.0,0.0,0.99675,0.0,0.47419]
[1778807910394,77.88,81538.99,0.0,0.99675,0.0,0.47453]
[1778807911401,77.88,81537.29,0.0,0.99675,0.0,0.47404]
[1778807912959,77.88,81537.29,0.0,0.99675,0.0,0.47404]
[1778807913061,77.88,81536.23,0.0,0.99675,0.0,0.4744]
[1778807913337,77.88,81536.23,0.0,0.99675,0.0,0.4744]
[1778807913415,77.88,81519.24,0.0,0.99671,0.0,0.48017]
[1778807914559,77.88,81519.24,0.0,0.99671,0.0,0.48017]
[1778807914576,77.88,81519.24,0.0,0.99671,0.0,0.48017]
[1778807914595,77.88,81512.78,0.0,0.99669,0.0,0.48238]
[1778807915429,77.88,81510.18,0.0,0.99668,0.0,0.48327]
[1778807916062,77.88,81510.18,0.0,0.99668,0.0,0.48327]
[1778807916125,77.88,81510.18,0.0,0.99668,0.0,0.48327]
[1778807916436,77.88,81508.86,0.0,0.99668,0.0,0.48372]
[1778807918065,77.88,81508.86,0.0,0.99668,0.0,0.48372]
[1778807918173,77.88,81508.86,0.0,0.99668,0.0,0.48372]
[1778807918450,77.88,81508.16,0.0,0.99668,0.0,0.48396]
[1778807920064,77.88,81508.12,0.0,0.99668,0.0,0.48398]
[1778807920092,77.88,81508.12,0.0,0.99668,0.0,0.48398]
[1778807920464,77.88,81508.13,0.0,0.99668,0.0,0.48397]
[1778807924063,77.88,81508.08,0.0,0.99668,0.0,0.48399]
[1778807924185,77.88,81508.08,0.0,0.99668,0.0,0.48399]
[1778807924273,77.88,81508.08,0.0,0.99668,0.0,0.48399]
[1778807925500,77.88,81502.48,0.0,0.99666,0.0,0.48592]
[1778807926063,77.88,81502.48,0.0,0.99666,0.0,0.48592]
[1778807926088,77.88,81502.48,0.0,0.99666,0.0,0.48592]
[1778807926506,77.88,81501.37,0.0,0.99666,0.0,0.4863]
[1778807928060,77.88,81501.99,0.0,0.99666,0.0,0.48609]
[1778807928207,77.88,81501.99,0.0,0.99666,0.0,0.48609]
[1778807928520,77.88,81501.67,0.0,0.99666,0.0,0.4862]
[1778807930563,77.88,81501.71,0.0,0.99666,0.0,0.48618]
[1778807930669,77.88,81501.71,0.0,0.99666,0.0,0.48618]
[1778807930809,77.88,81501.71,0.0,0.99666,0.0,0.48618]
[1778807930848,77.88,81506.54,0.0,0.99667,0.0,0.48452]
[1778807931542,77.88,81508.17,0.0,0.99668,0.0,0.48396]
[1778807932758,77.88,81508.17,0.0,0.99668,0.0,0.48396]
[1778807932808,77.88,81508.17,0.0,0.99668,0.0,0.48396]
[1778807932818,77.88,81508.17,0.0,0.99668,0.0,0.48396]
[1778807932908,77.88,81508.54,0.0,0.99668,0.0,0.48383]
[1778807933556,77.88,81511.48,0.0,0.99669,0.0,0.48282]
[1778807934501,77.88,81511.48,0.0,0.99669,0.0,0.48282]
[1778807934563,77.88,81513.14,0.0,0.99669,0.0,0.48225]
[1778807935570,77.88,81515.89,0.0,0.9967,0.0,0.48131]
[1778807939598,77.88,81518.31,0.0,0.9967,0.0,0.48048]
[1778807940605,77.88,81522.95,0.0,0.99672,0.0,0.4789]
[1778807941612,77.88,81521.95,0.0,0.99671,0.0,0.47924]
[1778807943915,77.88,81524.5,0.0,0.99672,0.0,0.47837]
[1778807944633,77.88,81523.59,0.0,0.99672,0.0,0.47868]
[1778807946647,77.88,81521.53,0.0,0.99671,0.0,0.47939]
[1778807947654,77.88,81510.22,0.0,0.99668,0.0,0.48325]
[1778807948581,77.88,81510.22,0.0,0.99668,0.0,0.48325]
[1778807948835,77.88,81510.22,0.0,0.99668,0.0,0.48325]
[1778807948900,77.88,81511.61,0.0,0.99669,0.0,0.48278]
[1778807949064,77.88,81511.61,0.0,0.99669,0.0,0.48278]
[1778807951682,77.88,81513.13,0.0,0.99669,0.0,0.48226]
[1778807952689,77.88,81516.79,0.0,0.9967,0.0,0.481]
[1778807956719,77.88,81515.76,0.0,0.9967,0.0,0.48136]
[1778807957726,77.88,81518.68,0.0,0.9967,0.0,0.48036]
[1778807958515,77.88,81518.68,0.0,0.9967,0.0,0.48036]
[1778807958953,77.88,81517.0,0.0,0.9967,0.0,0.48093]
[1778807961031,77.88,81517.63,0.0,0.9967,0.0,0.48072]
[1778807963768,77.88,81514.28,0.0,0.99669,0.0,0.48186]
[1778807964775,77.88,81513.39,0.0,0.99669,0.0,0.48217]
[1778807967796,77.88,81507.95,0.0,0.99668,0.0,0.48403]
[1778807968493,77.88,81507.95,0.0,0.99668,0.0,0.48403]
[1778807968750,77.88,81507.95,0.0,0.99668,0.0,0.48403]
[1778807970818,77.88,81506.97,0.0,0.99667,0.0,0.48437]
[1778807973842,77.88,81503.28,0.0,0.99667,0.0,0.48456]
[1778807974847,77.88,81484.02,0.0,0.99662,0.0,0.49122]
[1778807975854,77.88,81480.11,0.0,0.99661,0.0,0.49259]
[1778807976861,77.88,81478.42,0.0,0.9966,0.0,0.49318]
[1778807978875,77.88,81479.56,0.0,0.99661,0.0,0.49278]
[1778807979882,77.88,81483.24,0.0,0.99662,0.0,0.4915]
[1778807980889,77.88,81487.08,0.0,0.99663,0.0,0.49016]
[1778807986932,77.88,81479.44,0.0,0.99661,0.0,0.49282]
[1778807988946,77.88,81483.15,0.0,0.99662,0.0,0.49153]
[1778807989953,77.88,81486.22,0.0,0.99662,0.0,0.49046]
[1778807990960,77.88,81490.38,0.0,0.99664,0.0,0.48901]
[1778807991977,77.88,81512.35,0.0,0.99669,0.0,0.48144]
[1778807992976,77.88,81529.4,0.0,0.99674,0.0,0.47564]
[1778807993983,77.88,81533.63,0.0,0.99675,0.0,0.47421]
[1778807995997,77.88,81537.95,0.0,0.99676,0.0,0.47275]
[1778808000025,77.88,81539.91,0.0,0.99677,0.0,0.47209]
[1778808002053,77.88,81537.26,0.0,0.99676,0.0,0.47299]
[1778808003058,77.88,81528.99,0.0,0.99674,0.0,0.47578]
[1778808003842,77.88,81528.99,0.0,0.99674,0.0,0.47578]
[1778808007086,77.88,81531.56,0.0,0.99675,0.0,0.47491]
[1778808011114,77.88,81530.02,0.0,0.99674,0.0,0.47543]
[1778808012121,77.88,81526.12,0.0,0.99673,0.0,0.47675]
[1778808013508,77.88,81526.12,0.0,0.99673,0.0,0.47675]
[1778808014075,77.88,81526.12,0.0,0.99673,0.0,0.47675]
[1778808014135,77.88,81528.59,0.0,0.99674,0.0,0.47591]
[1778808015809,77.88,81528.59,0.0,0.99674,0.0,0.47591]
[1778808016072,77.88,81528.59,0.0,0.99674,0.0,0.47591]
[1778808018200,77.88,81531.52,0.0,0.99675,0.0,0.47492]
[1778808019172,77.88,81526.8,0.0,0.99673,0.0,0.47652]
[1778808020179,77.88,81523.35,0.0,0.99672,0.0,0.47769]
[1778808022184,77.88,81522.54,0.0,0.99672,0.0,0.47797]
[1778808022215,77.88,81522.54,0.0,0.99672,0.0,0.47797]
[1778808022311,77.88,81522.54,0.0,0.99672,0.0,0.47797]
[1778808022361,77.88,81522.54,0.0,0.99672,0.0,0.47797]
[1778808028401,77.88,81521.45,0.0,0.99672,0.0,0.47834]
[1778808029006,77.88,81517.1,0.0,0.99671,0.0,0.47982]
[1778808031256,77.88,81512.49,0.0,0.9967,0.0,0.48032]
[1778808033270,77.88,81505.52,0.0,0.99668,0.0,0.4827]
[1778808034277,77.88,81499.82,0.0,0.99667,0.0,0.48466]
[1778808037298,77.88,81493.38,0.0,0.99665,0.0,0.48688]
[1778808039312,77.88,81491.5,0.0,0.99665,0.0,0.48753]
[1778808040319,77.88,81496.43,0.0,0.99666,0.0,0.48583]
[1778808042611,77.88,81497.7,0.0,0.99666,0.0,0.48539]
[1778808042714,77.88,81497.7,0.0,0.99666,0.0,0.48539]
[1778808042808,77.88,81497.7,0.0,0.99666,0.0,0.48539]
[1778808042812,77.88,81497.52,0.0,0.99666,0.0,0.48545]
[1778808045354,77.88,81501.29,0.0,0.99667,0.0,0.48416]
[1778808047368,77.88,81498.41,0.0,0.99666,0.0,0.48515]
[1778808049711,77.88,81496.41,0.0,0.99666,0.0,0.48584]
[1778808049811,77.88,81496.41,0.0,0.99666,0.0,0.48584]
[1778808049823,77.88,81496.41,0.0,0.99666,0.0,0.48584]
[1778808050068,77.88,81496.41,0.0,0.99666,0.0,0.48584]
[1778808049900,77.88,81493.49,0.0,0.99665,0.0,0.48685]
[1778808052403,77.88,81489.94,0.0,0.99664,0.0,0.48807]
[1778808057439,77.88,81485.59,0.0,0.99663,0.0,0.48958]
[1778808058446,77.88,81478.68,0.0,0.99661,0.0,0.49199]
[1778808059453,77.88,81475.64,0.0,0.9966,0.0,0.49305]
[1778808062475,77.88,81469.68,0.0,0.99659,0.0,0.49514]
[1778808065119,77.88,81468.71,0.0,0.99658,0.0,0.49548]
[1778808065160,77.88,81469.09,0.0,0.99659,0.0,0.49534]
[1778808065310,77.88,81469.09,0.0,0.99659,0.0,0.49534]
[1778808065848,77.88,81469.54,0.0,0.99659,0.0,0.49519]
[1778808069523,77.88,81466.6,0.0,0.99658,0.0,0.49622]
[1778808070531,77.88,81464.04,0.0,0.99657,0.0,0.49712]
[1778808071538,77.88,81452.45,0.0,0.99654,0.0,0.50121]
[1778808072545,77.88,81446.18,0.0,0.99652,0.0,0.50344]
[1778808077580,77.88,81445.8,0.0,0.99652,0.0,0.50358]
[1778808080322,77.88,81445.37,0.0,0.99652,0.0,0.50373]
[1778808080361,77.88,81445.37,0.0,0.99652,0.0,0.50373]
[1778808080559,77.88,81445.37,0.0,0.99652,0.0,0.50373]
[1778808080601,77.88,81442.77,0.0,0.99651,0.0,0.50466]
[1778808085639,77.88,81441.73,0.0,0.99651,0.0,0.50503]
[1778808086772,77.88,81441.73,0.0,0.99651,0.0,0.50503]
[1778808086814,77.88,81441.73,0.0,0.99651,0.0,0.50503]
[1778808086824,77.88,81441.73,0.0,0.99651,0.0,0.50503]
[1778808087062,77.88,81441.73,0.0,0.99651,0.0,0.50503]
[1778808087071,77.88,81441.69,0.0,0.99651,0.0,0.50504]
[1778808088544,77.88,81441.11,0.0,0.99651,0.0,0.50525]
[1778808088765,77.88,81441.11,0.0,0.99651,0.0,0.50525]
[1778808090674,77.88,81425.75,0.0,0.99646,0.0,0.51076]
[1778808091681,77.88,81425.2,0.0,0.99647,0.0,0.50983]
[1778808092688,77.88,81424.45,0.0,0.99647,0.0,0.5101]
[1778808097723,77.88,81429.48,0.0,0.99648,0.0,0.50829]
[1778808099737,77.88,81438.84,0.0,0.99651,0.0,0.50494]
[1778808101751,77.88,81442.49,0.0,0.99652,0.0,0.50364]
[1778808102758,77.88,81439.87,0.0,0.99651,0.0,0.50457]
[1778808103765,77.88,81437.23,0.0,0.9965,0.0,0.50551]
[1778808105750,77.88,81438.67,0.0,0.99651,0.0,0.505]
[1778808105808,77.88,81438.67,0.0,0.99651,0.0,0.505]
[1778808105902,77.88,81438.67,0.0,0.99651,0.0,0.505]
[1778808106059,77.88,81438.67,0.0,0.99651,0.0,0.505]
[1778808106159,77.88,81440.77,0.0,0.99651,0.0,0.50425]
[1778808108800,77.88,81444.88,0.0,0.99653,0.0,0.50279]
[1778808111224,77.88,81442.67,0.0,0.99652,0.0,0.50357]
[1778808111275,77.88,81442.67,0.0,0.99652,0.0,0.50357]
[1778808111310,77.88,81442.67,0.0,0.99652,0.0,0.50357]
[1778808111821,77.88,81443.54,0.0,0.99652,0.0,0.50326]
[1778808114847,77.88,81439.06,0.0,0.99651,0.0,0.50486]
[1778808117093,77.88,81439.12,0.0,0.99651,0.0,0.50484]
[1778808117136,77.88,81439.12,0.0,0.99651,0.0,0.50484]
[1778808117311,77.88,81440.22,0.0,0.99651,0.0,0.50445]
[1778808117868,77.88,81439.95,0.0,0.99651,0.0,0.50454]
[1778808118875,77.88,81444.44,0.0,0.99652,0.0,0.50294]
[1778808123910,77.88,81445.16,0.0,0.99653,0.0,0.50269]
[1778808124917,77.88,81439.95,0.0,0.99651,0.0,0.50454]
[1778808125924,77.88,81437.31,0.0,0.99651,0.0,0.50549]
[1778808126685,77.88,81437.31,0.0,0.99651,0.0,0.50549]
[1778808126798,77.88,81437.31,0.0,0.99651,0.0,0.50549]
[1778808126809,77.88,81437.31,0.0,0.99651,0.0,0.50549]
[1778808126931,77.88,81441.82,0.0,0.99652,0.0,0.50388]
[1778808127938,77.88,81444.6,0.0,0.99653,0.0,0.50289]
[1778808128523,77.88,81444.6,0.0,0.99653,0.0,0.50289]
[1778808130151,77.88,81443.17,0.0,0.99652,0.0,0.5034]
[1778808135996,77.88,81439.32,0.0,0.99651,0.0,0.50477]
[1778808137003,77.88,81433.38,0.0,0.99649,0.0,0.50689]
[1778808139017,77.88,81438.72,0.0,0.99651,0.0,0.50498]
[1778808140284,77.88,81440.31,0.0,0.99651,0.0,0.50441]
[1778808140310,77.88,81440.31,0.0,0.99651,0.0,0.50441]
[1778808140337,77.88,81440.31,0.0,0.99651,0.0,0.50441]
[1778808140561,77.88,81440.31,0.0,0.99651,0.0,0.50441]
[1778808141031,77.88,81440.43,0.0,0.99651,0.0,0.50437]
[1778808146066,77.88,81440.35,0.0,0.99651,0.0,0.5044]
[1778808149087,77.88,81433.87,0.0,0.9965,0.0,0.50672]
[1778808150563,77.88,81433.91,0.0,0.9965,0.0,0.5067]
[1778808150667,77.88,81433.91,0.0,0.9965,0.0,0.5067]
[1778808150809,77.88,81433.91,0.0,0.9965,0.0,0.5067]
[1778808151101,77.88,81435.08,0.0,0.99651,0.0,0.50516]
[1778808153115,77.88,81439.87,0.0,0.99652,0.0,0.50345]
[1778808153476,77.88,81439.87,0.0,0.99652,0.0,0.50345]
[1778808154325,77.88,81439.94,0.0,0.99652,0.0,0.50343]
[1778808155129,77.88,81439.11,0.0,0.99652,0.0,0.50372]
[1778808159563,77.88,81440.65,0.0,0.99652,0.0,0.50318]
[1778808159593,77.88,81440.65,0.0,0.99652,0.0,0.50318]
[1778808159810,77.88,81440.65,0.0,0.99652,0.0,0.50318]
[1778808160164,77.88,81441.95,0.0,0.99653,0.0,0.50271]
[1778808160646,77.88,81441.95,0.0,0.99653,0.0,0.50271]
[1778808160816,77.88,81441.95,0.0,0.99653,0.0,0.50271]
[1778808162182,77.88,81458.78,0.0,0.99657,0.0,0.49676]
[1778808163189,77.88,81466.01,0.0,0.99659,0.0,0.49422]
[1778808164777,77.88,81466.24,0.0,0.99659,0.0,0.49414]
[1778808164809,77.88,81466.24,0.0,0.99659,0.0,0.49414]
[1778808164826,77.88,81466.24,0.0,0.99659,0.0,0.49414]
[1778808166210,77.88,81465.82,0.0,0.99659,0.0,0.49428]
[1778808168312,77.88,81465.88,0.0,0.99659,0.0,0.49426]
[1778808168333,77.88,81465.88,0.0,0.99659,0.0,0.49426]
[1778808169231,77.88,81463.11,0.0,0.99658,0.0,0.49524]
[1778808170238,77.88,81460.75,0.0,0.99658,0.0,0.49606]
[1778808170310,77.88,81460.75,0.0,0.99658,0.0,0.49606]
[1778808170357,77.88,81460.75,0.0,0.99658,0.0,0.49606]
[1778808171245,77.88,81460.58,0.0,0.99658,0.0,0.49612]
[1778808172314,77.88,81460.58,0.0,0.99658,0.0,0.49612]
[1778808172389,77.88,81460.58,0.0,0.99658,0.0,0.49612]
[1778808172434,77.88,81460.47,0.0,0.99658,0.0,0.49616]
[1778808174266,77.88,81451.88,0.0,0.99655,0.0,0.49919]
[1778808175273,77.88,81448.85,0.0,0.99654,0.0,0.50026]
[1778808176312,77.88,81448.85,0.0,0.99654,0.0,0.50026]
[1778808176375,77.88,81448.85,0.0,0.99654,0.0,0.50026]
[1778808176471,77.88,81450.23,0.0,0.99655,0.0,0.49977]
[1778808178310,77.88,81451.2,0.0,0.99655,0.0,0.49943]
[1778808178424,77.88,81451.2,0.0,0.99655,0.0,0.49943]
[1778808179109,77.88,81451.2,0.0,0.99655,0.0,0.49943]
[1778808179222,77.88,81451.2,0.0,0.99655,0.0,0.49943]
[1778808179206,77.88,81451.58,0.0,0.99655,0.0,0.4993]
[1778808179309,77.88,81451.58,0.0,0.99655,0.0,0.4993]
[1778808179323,77.88,81454.01,0.0,0.99656,0.0,0.49844]
[1778808182309,77.88,81454.04,0.0,0.99656,0.0,0.49843]
[1778808182424,77.88,81454.04,0.0,0.99656,0.0,0.49843]
[1778808182529,77.88,81454.04,0.0,0.99656,0.0,0.49843]
[1778808182560,77.88,81454.04,0.0,0.99656,0.0,0.49843]
[1778808182657,77.88,81454.04,0.0,0.99656,0.0,0.49843]
[1778808182756,77.88,81445.77,0.0,0.99654,0.0,0.50136]
[1778808184336,77.88,81448.63,0.0,0.99654,0.0,0.50034]
[1778808186313,77.88,81449.25,0.0,0.99655,0.0,0.50012]
[1778808186427,77.88,81449.25,0.0,0.99655,0.0,0.50012]
[1778808186522,77.88,81448.42,0.0,0.99654,0.0,0.50042]
[1778808187359,77.88,81443.52,0.0,0.99653,0.0,0.50215]
[1778808188314,77.88,81443.52,0.0,0.99653,0.0,0.50215]
[1778808188597,77.88,81443.52,0.0,0.99653,0.0,0.50215]
[1778808188620,77.88,81439.91,0.0,0.99652,0.0,0.50344]
[1778808190300,77.88,81439.99,0.0,0.99652,0.0,0.50341]
[1778808190321,77.88,81439.99,0.0,0.99652,0.0,0.50341]
[1778808190380,77.88,81439.99,0.0,0.99652,0.0,0.50341]
[1778808190580,77.88,81439.99,0.0,0.99652,0.0,0.50341]
[1778808191150,77.88,81439.99,0.0,0.99652,0.0,0.50341]
[1778808192314,77.88,81440.77,0.0,0.99652,0.0,0.50313]
[1778808192441,77.88,81440.77,0.0,0.99652,0.0,0.50313]
[1778808192509,77.88,81440.19,0.0,0.99652,0.0,0.50334]
[1778808193431,77.88,81440.19,0.0,0.99652,0.0,0.50334]
[1778808194319,77.88,81440.11,0.0,0.99652,0.0,0.50337]
[1778808194331,77.88,81440.11,0.0,0.99652,0.0,0.50337]
[1778808197273,77.88,81440.2,0.0,0.99652,0.0,0.50334]
[1778808197308,77.88,81440.2,0.0,0.99652,0.0,0.50334]
[1778808198436,77.88,81436.39,0.0,0.99651,0.0,0.50469]
[1778808200316,77.88,81436.06,0.0,0.99651,0.0,0.50481]
[1778808200338,77.88,81436.06,0.0,0.99651,0.0,0.50481]
[1778808200450,77.88,81435.82,0.0,0.99651,0.0,0.5049]
[1778808202310,77.88,81435.82,0.0,0.99651,0.0,0.5049]
[1778808202428,77.88,81435.82,0.0,0.99651,0.0,0.5049]
[1778808202464,77.88,81435.83,0.0,0.99651,0.0,0.50489]
[1778808204478,77.88,81433.5,0.0,0.9965,0.0,0.50573]
[1778808205485,77.88,81436.17,0.0,0.99651,0.0,0.50477]
[1778808206312,77.88,81436.17,0.0,0.99651,0.0,0.50477]
[1778808206426,77.88,81436.17,0.0,0.99651,0.0,0.50477]
[1778808206492,77.88,81436.88,0.0,0.99651,0.0,0.50452]
[1778808208506,77.88,81434.8,0.0,0.99651,0.0,0.50526]
[1778808210315,77.88,81434.24,0.0,0.9965,0.0,0.50546]
[1778808210417,77.88,81434.24,0.0,0.9965,0.0,0.50546]
[1778808210520,77.88,81436.97,0.0,0.99651,0.0,0.50449]
[1778808211924,77.88,81436.97,0.0,0.99651,0.0,0.50449]
[1778808212044,77.88,81436.97,0.0,0.99651,0.0,0.50449]
[1778808212058,77.88,81436.97,0.0,0.99651,0.0,0.50449]
[1778808212313,77.88,81438.48,0.0,0.99652,0.0,0.50283]
[1778808212420,77.88,81438.48,0.0,0.99652,0.0,0.50283]
[1778808212534,77.88,81438.26,0.0,0.99652,0.0,0.50291]
[1778808214548,77.88,81446.01,0.0,0.99654,0.0,0.50016]
[1778808215786,77.88,81446.01,0.0,0.99654,0.0,0.50016]
[1778808215811,77.88,81446.01,0.0,0.99654,0.0,0.50016]
[1778808215827,77.88,81446.01,0.0,0.99654,0.0,0.50016]
[1778808215911,77.88,81448.96,0.0,0.99655,0.0,0.49911]
[1778808218142,77.88,81447.25,0.0,0.99655,0.0,0.49972]
[1778808218218,77.88,81447.25,0.0,0.99655,0.0,0.49972]
[1778808218318,77.88,81448.16,0.0,0.99655,0.0,0.4994]
[1778808218377,77.88,81448.16,0.0,0.99655,0.0,0.4994]
[1778808218576,77.88,81444.73,0.0,0.99654,0.0,0.50061]
[1778808220309,77.88,81444.82,0.0,0.99654,0.0,0.50058]
[1778808220426,77.88,81444.82,0.0,0.99654,0.0,0.50058]
[1778808220590,77.88,81444.73,0.0,0.99654,0.0,0.50061]
[1778808222310,77.88,81444.7,0.0,0.99654,0.0,0.50062]
[1778808222420,77.88,81444.7,0.0,0.99654,0.0,0.50062]
[1778808222512,77.88,81444.7,0.0,0.99654,0.0,0.50062]
[1778808224618,77.88,81442.52,0.0,0.99653,0.0,0.50139]
[1778808226314,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226367,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226543,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226584,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226680,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226812,77.88,81443.38,0.0,0.99654,0.0,0.50109]
[1778808226882,77.88,81445.81,0.0,0.99654,0.0,0.50023]
[1778808228311,77.88,81445.44,0.0,0.99654,0.0,0.50036]
[1778808228425,77.88,81445.44,0.0,0.99654,0.0,0.50036]
[1778808228646,77.88,81445.38,0.0,0.99654,0.0,0.50038]
[1778808230310,77.88,81445.51,0.0,0.99654,0.0,0.50033]
[1778808230429,77.88,81445.51,0.0,0.99654,0.0,0.50033]
[1778808230660,77.88,81445.4,0.0,0.99654,0.0,0.50037]
[1778808232674,77.88,81449.7,0.0,0.99655,0.0,0.49885]
[1778808233964,77.88,81449.7,0.0,0.99655,0.0,0.49885]
[1778808234071,77.88,81449.7,0.0,0.99655,0.0,0.49885]
[1778808234074,77.88,81449.7,0.0,0.99655,0.0,0.49885]
[1778808234242,77.88,81458.07,0.0,0.99658,0.0,0.4959]
[1778808234688,77.88,81460.18,0.0,0.99658,0.0,0.49516]
[1778808235695,77.88,81461.82,0.0,0.99659,0.0,0.49458]
[1778808236319,77.88,81461.82,0.0,0.99659,0.0,0.49458]
[1778808236402,77.88,81461.82,0.0,0.99659,0.0,0.49458]
[1778808236703,77.88,81461.18,0.0,0.99659,0.0,0.49481]
[1778808237484,77.88,81461.18,0.0,0.99659,0.0,0.49481]
[1778808237565,77.88,81461.18,0.0,0.99659,0.0,0.49481]
[1778808237609,77.88,81461.18,0.0,0.99659,0.0,0.49481]
[1778808237813,77.88,81461.18,0.0,0.99659,0.0,0.49481]
[1778808240315,77.88,81464.02,0.0,0.99659,0.0,0.49381]
[1778808240427,77.88,81464.02,0.0,0.99659,0.0,0.49381]
[1778808240731,77.88,81468.43,0.0,0.99661,0.0,0.49227]
[1778808242745,77.88,81466.64,0.0,0.9966,0.0,0.4929]
[1778808243543,77.88,81466.64,0.0,0.9966,0.0,0.4929]
[1778808243559,77.88,81466.64,0.0,0.9966,0.0,0.4929]
[1778808243655,77.88,81466.64,0.0,0.9966,0.0,0.4929]
[1778808243752,77.88,81466.07,0.0,0.9966,0.0,0.4931]
[1778808244759,77.88,81461.22,0.0,0.99659,0.0,0.49479]
[1778808246026,77.88,81461.22,0.0,0.99659,0.0,0.49479]
[1778808246070,77.88,81461.22,0.0,0.99659,0.0,0.49479]
[1778808246136,77.88,81461.22,0.0,0.99659,0.0,0.49479]
[1778808246314,77.88,81461.22,0.0,0.99659,0.0,0.49479]
[1778808246400,77.88,81462.08,0.0,0.99659,0.0,0.49449]
[1778808246775,77.88,81462.1,0.0,0.99659,0.0,0.49449]
[1778808248795,77.88,81465.91,0.0,0.9966,0.0,0.49315]
[1778808249791,77.88,81465.91,0.0,0.9966,0.0,0.49315]
[1778808249810,77.88,81465.91,0.0,0.9966,0.0,0.49315]
[1778808249898,77.88,81465.91,0.0,0.9966,0.0,0.49315]
[1778808250000,77.88,81476.7,0.0,0.99663,0.0,0.48939]
[1778808250803,77.88,81480.15,0.0,0.99664,0.0,0.48819]
[1778808252318,77.88,81480.15,0.0,0.99664,0.0,0.48819]
[1778808252431,77.88,81481.07,0.0,0.99664,0.0,0.48787]
[1778808252843,77.88,81481.07,0.0,0.99664,0.0,0.48787]
[1778808252888,77.88,81481.07,0.0,0.99664,0.0,0.48787]
[1778808253062,77.88,81481.07,0.0,0.99664,0.0,0.48787]
[1778808253080,77.88,81481.22,0.0,0.99664,0.0,0.48782]
[1778808256313,77.88,81481.76,0.0,0.99664,0.0,0.48763]
[1778808256393,77.88,81481.64,0.0,0.99664,0.0,0.48767]
[1778808256845,77.88,81482.11,0.0,0.99664,0.0,0.48751]
[1778808260313,77.88,81481.01,0.0,0.99664,0.0,0.48789]
[1778808260317,77.88,81482.62,0.0,0.99664,0.0,0.48734]
[1778808260351,77.88,81482.62,0.0,0.99664,0.0,0.48734]
[1778808261603,77.88,81481.96,0.0,0.99664,0.0,0.48756]
[1778808261665,77.88,81481.96,0.0,0.99664,0.0,0.48756]
[1778808261809,77.88,81481.96,0.0,0.99664,0.0,0.48756]
[1778808264310,77.88,81482.75,0.0,0.99664,0.0,0.48729]
[1778808264427,77.88,81483.19,0.0,0.99665,0.0,0.48714]
[1778808264901,77.88,81482.02,0.0,0.99664,0.0,0.48754]
[1778808266315,77.88,81482.02,0.0,0.99664,0.0,0.48754]
[1778808266396,77.88,81481.31,0.0,0.99664,0.0,0.48779]
[1778808266508,77.88,81481.31,0.0,0.99664,0.0,0.48779]
[1778808266560,77.88,81481.31,0.0,0.99664,0.0,0.48779]
[1778808266915,77.88,81477.93,0.0,0.99663,0.0,0.48896]
[1778808267993,77.88,81477.93,0.0,0.99663,0.0,0.48896]
[1778808268062,77.88,81477.93,0.0,0.99663,0.0,0.48896]
[1778808268108,77.88,81477.93,0.0,0.99663,0.0,0.48896]
[1778808268313,77.88,81477.93,0.0,0.99663,0.0,0.48896]
[1778808271964,77.88,81477.07,0.0,0.99663,0.0,0.48926]
[1778808272957,77.88,81478.67,0.0,0.99664,0.0,0.48761]
[1778808277027,77.88,81478.6,0.0,0.99664,0.0,0.48764]
[1778808277062,77.88,81478.6,0.0,0.99664,0.0,0.48764]
[1778808277136,77.88,81478.6,0.0,0.99664,0.0,0.48764]
[1778808277311,77.88,81478.6,0.0,0.99664,0.0,0.48764]
[1778808278533,77.88,81479.77,0.0,0.99664,0.0,0.48723]
[1778808278999,77.88,81481.75,0.0,0.99665,0.0,0.48655]
[1778808280322,77.88,81481.75,0.0,0.99665,0.0,0.48655]
[1778808280010,77.88,81483.9,0.0,0.99666,0.0,0.4858]
[1778808280462,77.88,81483.9,0.0,0.99666,0.0,0.4858]
[1778808280590,77.88,81483.9,0.0,0.99666,0.0,0.4858]
[1778808281014,77.88,81480.37,0.0,0.99665,0.0,0.48702]
[1778808282243,77.88,81480.37,0.0,0.99665,0.0,0.48702]
[1778808282299,77.88,81477.93,0.0,0.99664,0.0,0.48787]
[1778808282807,77.88,81477.93,0.0,0.99664,0.0,0.48787]
[1778808283031,77.88,81465.93,0.0,0.99661,0.0,0.49204]
[1778808283636,77.88,81465.93,0.0,0.99661,0.0,0.49204]
[1778808284038,77.88,81470.83,0.0,0.99662,0.0,0.49033]
[1778808285045,77.88,81467.23,0.0,0.99661,0.0,0.49159]
[1778808286017,77.88,81467.23,0.0,0.99661,0.0,0.49159]
[1778808286063,77.88,81467.23,0.0,0.99661,0.0,0.49159]
[1778808286135,77.88,81467.23,0.0,0.99661,0.0,0.49159]
[1778808286315,77.88,81467.23,0.0,0.99661,0.0,0.49159]
[1778808286335,77.88,81465.53,0.0,0.99661,0.0,0.49218]
[1778808287059,77.88,81463.93,0.0,0.9966,0.0,0.49274]
[1778808288066,77.88,81462.79,0.0,0.9966,0.0,0.49314]
[1778808291087,77.88,81461.57,0.0,0.99659,0.0,0.49357]
[1778808292094,77.88,81457.13,0.0,0.99658,0.0,0.49513]
[1778808293101,77.88,81458.65,0.0,0.99659,0.0,0.49459]
[1778808294108,77.88,81462.1,0.0,0.9966,0.0,0.49338]
[1778808295115,77.88,81463.13,0.0,0.9966,0.0,0.49302]
[1778808297000,77.88,81463.96,0.0,0.9966,0.0,0.49273]
[1778808297031,77.88,81463.96,0.0,0.9966,0.0,0.49273]
[1778808297062,77.88,81463.96,0.0,0.9966,0.0,0.49273]
[1778808299143,77.88,81465.44,0.0,0.99661,0.0,0.49221]
[1778808304178,77.88,81465.35,0.0,0.99661,0.0,0.49225]
[1778808305757,77.88,81466.06,0.0,0.99661,0.0,0.492]
[1778808305810,77.88,81466.06,0.0,0.99661,0.0,0.492]
[1778808305818,77.88,81466.06,0.0,0.99661,0.0,0.492]
[1778808306066,77.88,81466.06,0.0,0.99661,0.0,0.492]
[1778808306192,77.88,81463.35,0.0,0.9966,0.0,0.49295]
[1778808307199,77.88,81461.52,0.0,0.99659,0.0,0.49359]
[1778808309225,77.88,81445.73,0.0,0.99655,0.0,0.49914]
[1778808310235,77.88,81431.52,0.0,0.99651,0.0,0.50419]
[1778808311240,77.88,81433.23,0.0,0.99652,0.0,0.50358]
[1778808312246,77.88,81441.24,0.0,0.99654,0.0,0.50073]
[1778808314260,77.88,81444.04,0.0,0.99655,0.0,0.49974]
[1778808315267,77.88,81446.38,0.0,0.99655,0.0,0.49891]
[1778808315648,77.88,81446.38,0.0,0.99655,0.0,0.49891]
[1778808315753,77.88,81446.38,0.0,0.99655,0.0,0.49891]
[1778808315813,77.88,81446.38,0.0,0.99655,0.0,0.49891]
[1778808317281,77.88,81450.27,0.0,0.99656,0.0,0.49754]
[1778808319295,77.88,81454.49,0.0,0.99658,0.0,0.49605]
[1778808320302,77.88,81460.08,0.0,0.99659,0.0,0.49409]
[1778808321309,77.88,81461.25,0.0,0.99659,0.0,0.49368]
[1778808322297,77.88,81461.25,0.0,0.99659,0.0,0.49368]
[1778808322313,77.88,81461.25,0.0,0.99659,0.0,0.49368]
[1778808322418,77.88,81461.03,0.0,0.99659,0.0,0.49376]
[1778808322564,77.88,81461.03,0.0,0.99659,0.0,0.49376]
[1778808323323,77.88,81463.3,0.0,0.9966,0.0,0.49296]
[1778808325337,77.88,81461.69,0.0,0.9966,0.0,0.49353]
[1778808327351,77.88,81463.05,0.0,0.9966,0.0,0.49305]
[1778808328358,77.88,81464.84,0.0,0.9966,0.0,0.49242]
[1778808329560,77.88,81464.69,0.0,0.9966,0.0,0.49248]
[1778808329593,77.88,81464.69,0.0,0.9966,0.0,0.49248]
[1778808329812,77.88,81464.69,0.0,0.9966,0.0,0.49248]
[1778808337088,77.88,81466.65,0.0,0.99662,0.0,0.49069]
[1778808337200,77.88,81466.65,0.0,0.99662,0.0,0.49069]
[1778808337312,77.88,81466.65,0.0,0.99662,0.0,0.49069]
[1778808338525,77.88,81466.93,0.0,0.99662,0.0,0.4906]
[1778808340328,77.88,81466.8,0.0,0.99662,0.0,0.49064]
[1778808340498,77.88,81466.94,0.0,0.99662,0.0,0.49059]
[1778808340567,77.88,81466.94,0.0,0.99662,0.0,0.49059]
[1778808340991,77.88,81466.94,0.0,0.99662,0.0,0.49059]
[1778808341059,77.88,81466.94,0.0,0.99662,0.0,0.49059]
[1778808341092,77.88,81466.94,0.0,0.99662,0.0,0.49059]
[1778808341449,77.88,81471.04,0.0,0.99663,0.0,0.48917]
[1778808342456,77.88,81478.4,0.0,0.99665,0.0,0.48661]
[1778808344470,77.88,81483.07,0.0,0.99666,0.0,0.485]
[1778808345477,77.88,81489.26,0.0,0.99668,0.0,0.48287]
[1778808346488,77.88,81491.59,0.0,0.99668,0.0,0.48207]
[1778808347495,77.88,81497.82,0.0,0.9967,0.0,0.47993]
[1778808348503,77.88,81494.2,0.0,0.99669,0.0,0.48117]
[1778808349509,77.88,81495.35,0.0,0.99669,0.0,0.48078]
[1778808350516,77.88,81492.01,0.0,0.99668,0.0,0.48192]
[1778808351523,77.88,81487.32,0.0,0.99667,0.0,0.48354]
[1778808353895,77.88,81486.52,0.0,0.99667,0.0,0.48381]
[1778808353945,77.88,81486.52,0.0,0.99667,0.0,0.48381]
[1778808354057,77.88,81486.52,0.0,0.99667,0.0,0.48381]
[1778808354879,77.88,81484.33,0.0,0.99666,0.0,0.48457]
[1778808355551,77.88,81485.3,0.0,0.99667,0.0,0.48423]
[1778808357565,77.88,81486.16,0.0,0.99667,0.0,0.48393]
[1778808358619,77.88,81486.16,0.0,0.99667,0.0,0.48393]
[1778808358675,77.88,81486.16,0.0,0.99667,0.0,0.48393]
[1778808358809,77.88,81486.16,0.0,0.99667,0.0,0.48393]
[1778808358836,77.88,81486.16,0.0,0.99667,0.0,0.48393]
[1778808360586,77.88,81487.48,0.0,0.99667,0.0,0.48348]
[1778808362316,77.88,81487.48,0.0,0.99667,0.0,0.48348]
[1778808362359,77.88,81487.48,0.0,0.99667,0.0,0.48348]
[1778808362411,77.88,81489.68,0.0,0.99668,0.0,0.48272]
[1778808362600,77.88,81488.05,0.0,0.99667,0.0,0.48328]
[1778808366312,77.88,81488.02,0.0,0.99667,0.0,0.48329]
[1778808366423,77.88,81488.02,0.0,0.99667,0.0,0.48329]
[1778808370311,77.88,81488.23,0.0,0.99667,0.0,0.48322]
[1778808370387,77.88,81488.23,0.0,0.99667,0.0,0.48322]
[1778808372311,77.88,81488.51,0.0,0.99667,0.0,0.48313]
[1778808372429,77.88,81488.51,0.0,0.99667,0.0,0.48313]
[1778808373486,77.88,81489.12,0.0,0.99668,0.0,0.48292]
[1778808373593,77.88,81489.12,0.0,0.99668,0.0,0.48292]
[1778808373677,77.88,81486.33,0.0,0.99667,0.0,0.48388]
[1778808374684,77.88,81480.7,0.0,0.99665,0.0,0.48582]
[1778808375506,77.88,81480.7,0.0,0.99665,0.0,0.48582]
[1778808375666,77.88,81480.7,0.0,0.99665,0.0,0.48582]
[1778808375876,77.88,81480.7,0.0,0.99665,0.0,0.48582]
[1778808375924,77.88,81480.7,0.0,0.99665,0.0,0.48582]
[1778808375977,77.88,81476.15,0.0,0.99664,0.0,0.48739]
[1778808377227,77.88,81476.15,0.0,0.99664,0.0,0.48739]
[1778808377250,77.88,81470.71,0.0,0.99663,0.0,0.48928]
[1778808377480,77.88,81470.71,0.0,0.99663,0.0,0.48928]
[1778808377705,77.88,81458.82,0.0,0.99659,0.0,0.49343]
[1778808378959,77.88,81458.82,0.0,0.99659,0.0,0.49343]
[1778808379016,77.88,81458.82,0.0,0.99659,0.0,0.49343]
[1778808379116,77.88,81456.54,0.0,0.99659,0.0,0.49423]
[1778808382201,77.88,81455.93,0.0,0.99659,0.0,0.49444]
[1778808382282,77.88,81455.93,0.0,0.99659,0.0,0.49444]
[1778808382336,77.88,81457.13,0.0,0.99659,0.0,0.49402]
[1778808382740,77.88,81447.66,0.0,0.99656,0.0,0.49735]
[1778808384314,77.88,81447.66,0.0,0.99656,0.0,0.49735]
[1778808384367,77.88,81447.66,0.0,0.99656,0.0,0.49735]
[1778808384411,77.88,81446.63,0.0,0.99656,0.0,0.49771]
[1778808385761,77.88,81443.29,0.0,0.99655,0.0,0.49889]
[1778808386768,77.88,81442.35,0.0,0.99655,0.0,0.49923]
[1778808388322,77.88,81442.35,0.0,0.99655,0.0,0.49923]
[1778808388369,77.88,81442.35,0.0,0.99655,0.0,0.49923]
[1778808391803,77.88,81440.78,0.0,0.99655,0.0,0.49867]
[1778808393292,77.88,81440.78,0.0,0.99655,0.0,0.49867]
[1778808393310,77.88,81440.78,0.0,0.99655,0.0,0.49867]
[1778808393449,77.88,81440.78,0.0,0.99655,0.0,0.49867]
[1778808393387,77.88,81436.76,0.0,0.99654,0.0,0.50009]
[1778808393817,77.88,81437.73,0.0,0.99654,0.0,0.49975]
[1778808394824,77.88,81439.97,0.0,0.99655,0.0,0.49896]
[1778808395531,77.88,81439.97,0.0,0.99655,0.0,0.49896]
[1778808395979,77.88,81442.28,0.0,0.99656,0.0,0.49814]
[1778808396838,77.88,81441.1,0.0,0.99655,0.0,0.49856]
[1778808398852,77.88,81443.5,0.0,0.99656,0.0,0.49771]
[1778808401873,77.88,81440.77,0.0,0.99655,0.0,0.49867]
[1778808405901,77.88,81434.12,0.0,0.99653,0.0,0.50103]
[1778808406908,77.88,81431.84,0.0,0.99653,0.0,0.50184]
[1778808407915,77.88,81435.58,0.0,0.99654,0.0,0.50051]
[1778808408922,77.88,81438.83,0.0,0.99655,0.0,0.49936]
[1778808409929,77.88,81444.79,0.0,0.99656,0.0,0.49725]
[1778808410936,77.88,81446.22,0.0,0.99657,0.0,0.49675]
[1778808413556,77.88,81446.55,0.0,0.99657,0.0,0.49663]
[1778808414319,77.88,81446.55,0.0,0.99657,0.0,0.49663]
[1778808414412,77.88,81446.62,0.0,0.99657,0.0,0.49661]
[1778808415785,77.88,81446.62,0.0,0.99657,0.0,0.49661]
[1778808415810,77.88,81446.62,0.0,0.99657,0.0,0.49661]
[1778808415971,77.88,81446.69,0.0,0.99657,0.0,0.49658]
[1778808421009,77.88,81442.38,0.0,0.99656,0.0,0.4981]
[1778808422016,77.88,81439.49,0.0,0.99655,0.0,0.49913]
[1778808423472,77.88,81439.49,0.0,0.99655,0.0,0.49913]
[1778808423643,77.88,81439.27,0.0,0.99655,0.0,0.4992]
[1778808425169,77.88,81439.59,0.0,0.99655,0.0,0.49909]
[1778808425279,77.88,81439.59,0.0,0.99655,0.0,0.49909]
[1778808425308,77.88,81439.59,0.0,0.99655,0.0,0.49909]
[1778808425378,77.88,81439.26,0.0,0.99655,0.0,0.49921]
[1778808430072,77.88,81435.9,0.0,0.99654,0.0,0.5004]
[1778808431083,77.88,81430.73,0.0,0.99652,0.0,0.50223]
[1778808432087,77.88,81424.0,0.0,0.99651,0.0,0.50463]
[1778808433094,77.88,81428.62,0.0,0.99652,0.0,0.50299]
[1778808435108,77.88,81425.57,0.0,0.99651,0.0,0.50407]
[1778808435608,77.88,81425.57,0.0,0.99651,0.0,0.50407]
[1778808435661,77.88,81425.57,0.0,0.99651,0.0,0.50407]
[1778808435809,77.88,81425.57,0.0,0.99651,0.0,0.50407]
[1778808436115,77.88,81425.14,0.0,0.99651,0.0,0.50423]
[1778808440143,77.88,81428.81,0.0,0.99652,0.0,0.50292]
[1778808442707,77.88,81430.38,0.0,0.99652,0.0,0.50236]
[1778808442815,77.88,81430.38,0.0,0.99652,0.0,0.50236]
[1778808443063,77.88,81430.38,0.0,0.99652,0.0,0.50236]
[1778808443164,77.88,81428.64,0.0,0.99652,0.0,0.50298]
[1778808443594,77.88,81428.64,0.0,0.99652,0.0,0.50298]
[1778808446324,77.88,81427.13,0.0,0.99651,0.0,0.50352]
[1778808446357,77.88,81427.13,0.0,0.99651,0.0,0.50352]
[1778808446565,77.88,81427.1,0.0,0.99651,0.0,0.50353]
[1778808449498,77.88,81426.19,0.0,0.99651,0.0,0.50385]
[1778808449561,77.88,81424.16,0.0,0.99651,0.0,0.50458]
[1778808449610,77.88,81424.16,0.0,0.99651,0.0,0.50458]
[1778808449808,77.88,81424.16,0.0,0.99651,0.0,0.50458]
[1778808450213,77.88,81424.56,0.0,0.99651,0.0,0.50443]
[1778808452228,77.88,81412.1,0.0,0.99648,0.0,0.50777]
[1778808453235,77.88,81407.67,0.0,0.99647,0.0,0.50937]
[1778808456384,77.88,81406.99,0.0,0.99647,0.0,0.50961]
[1778808456433,77.88,81406.99,0.0,0.99647,0.0,0.50961]
[1778808456527,77.88,81406.85,0.0,0.99646,0.0,0.50966]
[1778808456561,77.88,81406.85,0.0,0.99646,0.0,0.50966]
[1778808460284,77.88,81402.42,0.0,0.99645,0.0,0.51126]
[1778808465319,77.88,81400.31,0.0,0.99645,0.0,0.51202]
[1778808466497,77.88,81400.31,0.0,0.99645,0.0,0.51202]
[1778808466557,77.88,81400.93,0.0,0.99645,0.0,0.5118]
[1778808466811,77.88,81400.93,0.0,0.99645,0.0,0.5118]
[1778808467333,77.88,81401.31,0.0,0.99645,0.0,0.51166]
[1778808468340,77.88,81404.65,0.0,0.99646,0.0,0.51046]
[1778808470473,77.88,81408.0,0.0,0.99647,0.0,0.50925]
[1778808471773,77.88,81407.22,0.0,0.99647,0.0,0.50953]
[1778808471808,77.88,81407.22,0.0,0.99647,0.0,0.50953]
[1778808471911,77.88,81407.22,0.0,0.99647,0.0,0.50953]
[1778808472070,77.88,81407.22,0.0,0.99647,0.0,0.50953]
[1778808472368,77.88,81406.79,0.0,0.99646,0.0,0.50968]
[1778808473375,77.88,81410.4,0.0,0.99648,0.0,0.50838]
[1778808475389,77.88,81407.76,0.0,0.99647,0.0,0.50933]
[1778808477403,77.88,81410.68,0.0,0.99648,0.0,0.50828]
[1778808478104,77.88,81410.68,0.0,0.99648,0.0,0.50828]
[1778808478121,77.88,81410.68,0.0,0.99648,0.0,0.50828]
[1778808478316,77.88,81410.68,0.0,0.99648,0.0,0.50828]
[1778808478410,77.88,81414.85,0.0,0.99649,0.0,0.50679]
[1778808483446,77.88,81414.95,0.0,0.99649,0.0,0.50675]
[1778808485426,77.88,81414.37,0.0,0.99649,0.0,0.50696]
[1778808485481,77.88,81414.37,0.0,0.99649,0.0,0.50696]
[1778808485563,77.88,81414.37,0.0,0.99649,0.0,0.50696]
[1778808485524,77.88,81414.94,0.0,0.99649,0.0,0.50675]
[1778808491506,77.88,81416.83,0.0,0.99649,0.0,0.50608]
[1778808496542,77.88,81416.21,0.0,0.99649,0.0,0.5063]
[1778808499531,77.88,81416.28,0.0,0.99649,0.0,0.50627]
[1778808499560,77.88,81416.28,0.0,0.99649,0.0,0.50627]
[1778808499636,77.88,81416.28,0.0,0.99649,0.0,0.50627]
[1778808499809,77.88,81416.28,0.0,0.99649,0.0,0.50627]
[1778808499910,77.88,81416.28,0.0,0.99649,0.0,0.50627]
[1778808505605,77.88,81404.34,0.0,0.99646,0.0,0.51057]
[1778808506612,77.88,81403.13,0.0,0.99645,0.0,0.511]
[1778808508371,77.88,81403.13,0.0,0.99645,0.0,0.511]
[1778808508490,77.88,81403.13,0.0,0.99645,0.0,0.511]
[1778808508566,77.88,81403.13,0.0,0.99645,0.0,0.511]
[1778808508547,77.88,81410.97,0.0,0.99648,0.0,0.50818]
[1778808510313,77.88,81411.37,0.0,0.99648,0.0,0.50803]
[1778808510448,77.88,81411.37,0.0,0.99648,0.0,0.50803]
[1778808510564,77.88,81411.37,0.0,0.99648,0.0,0.50803]
[1778808511647,77.88,81409.64,0.0,0.99648,0.0,0.50753]
[1778808513772,77.88,81408.97,0.0,0.99648,0.0,0.50777]
[1778808513811,77.88,81408.97,0.0,0.99648,0.0,0.50777]
[1778808513859,77.88,81407.87,0.0,0.99648,0.0,0.50816]
[1778808515675,77.88,81404.73,0.0,0.99647,0.0,0.50929]
[1778808518117,77.88,81405.62,0.0,0.99647,0.0,0.50897]
[1778808518167,77.88,81405.62,0.0,0.99647,0.0,0.50897]
[1778808518313,77.88,81405.62,0.0,0.99647,0.0,0.50897]
[1778808518383,77.88,81407.82,0.0,0.99648,0.0,0.50818]
[1778808518922,77.88,81407.82,0.0,0.99648,0.0,0.50818]
[1778808519032,77.88,81407.82,0.0,0.99648,0.0,0.50818]
[1778808519057,77.88,81407.82,0.0,0.99648,0.0,0.50818]
[1778808519136,77.88,81407.82,0.0,0.99648,0.0,0.50818]
[1778808519208,77.88,81409.18,0.0,0.99648,0.0,0.50769]
[1778808522311,77.88,81411.02,0.0,0.99648,0.0,0.50703]
[1778808522429,77.88,81411.02,0.0,0.99648,0.0,0.50703]
[1778808522523,77.88,81410.87,0.0,0.99648,0.0,0.50709]
[1778808523505,77.88,81410.87,0.0,0.99648,0.0,0.50709]
[1778808523782,77.88,81410.55,0.0,0.99648,0.0,0.5072]
[1778808526310,77.88,81410.59,0.0,0.99648,0.0,0.50719]
[1778808526402,77.88,81410.59,0.0,0.99648,0.0,0.50719]
[1778808526411,77.88,81411.25,0.0,0.99649,0.0,0.50695]
[1778808526752,77.88,81413.38,0.0,0.99649,0.0,0.50619]
[1778808528312,77.88,81413.38,0.0,0.99649,0.0,0.50619]
[1778808528371,77.88,81413.38,0.0,0.99649,0.0,0.50619]
[1778808528453,77.88,81411.5,0.0,0.99649,0.0,0.50686]
[1778808528806,77.88,81411.5,0.0,0.99649,0.0,0.50686]
[1778808528908,77.88,81411.5,0.0,0.99649,0.0,0.50686]
[1778808529060,77.88,81411.5,0.0,0.99649,0.0,0.50686]
[1778808530316,77.88,81411.33,0.0,0.99649,0.0,0.50692]
[1778808530424,77.88,81411.33,0.0,0.99649,0.0,0.50692]
[1778808530520,77.88,81407.09,0.0,0.99647,0.0,0.50845]
[1778808530780,77.88,81404.7,0.0,0.99647,0.0,0.50931]
[1778808531787,77.88,81407.16,0.0,0.99647,0.0,0.50842]
[1778808533082,77.88,81407.16,0.0,0.99647,0.0,0.50842]
[1778808533139,77.88,81407.16,0.0,0.99647,0.0,0.50842]
[1778808533309,77.88,81407.16,0.0,0.99647,0.0,0.50842]
[1778808533351,77.88,81410.43,0.0,0.99648,0.0,0.50724]
[1778808534222,77.88,81410.43,0.0,0.99648,0.0,0.50724]
[1778808534310,77.88,81410.43,0.0,0.99648,0.0,0.50724]
[1778808534333,77.88,81410.43,0.0,0.99648,0.0,0.50724]
[1778808534380,77.88,81406.59,0.0,0.99647,0.0,0.50863]
[1778808534808,77.88,81404.16,0.0,0.99647,0.0,0.5095]
[1778808536309,77.88,81404.16,0.0,0.99647,0.0,0.5095]
[1778808536426,77.88,81404.16,0.0,0.99647,0.0,0.5095]
[1778808536524,77.88,81403.4,0.0,0.99646,0.0,0.50977]
[1778808538316,77.88,81402.61,0.0,0.99646,0.0,0.51006]
[1778808538591,77.88,81402.61,0.0,0.99646,0.0,0.51006]
[1778808538391,77.88,81402.71,0.0,0.99646,0.0,0.51002]
[1778808539250,77.88,81402.71,0.0,0.99646,0.0,0.51002]
[1778808539280,77.88,81402.71,0.0,0.99646,0.0,0.51002]
[1778808539309,77.88,81402.71,0.0,0.99646,0.0,0.51002]
[1778808542312,77.88,81402.66,0.0,0.99646,0.0,0.51004]
[1778808542389,77.88,81402.66,0.0,0.99646,0.0,0.51004]
[1778808542411,77.88,81400.7,0.0,0.99646,0.0,0.51075]
[1778808544313,77.88,81400.44,0.0,0.99645,0.0,0.51084]
[1778808544494,77.88,81400.44,0.0,0.99645,0.0,0.51084]
[1778808544567,77.88,81400.66,0.0,0.99646,0.0,0.51076]
[1778808545914,77.88,81401.44,0.0,0.99646,0.0,0.51048]
[1778808545973,77.88,81401.44,0.0,0.99646,0.0,0.51048]
[1778808546060,77.88,81401.44,0.0,0.99646,0.0,0.51048]
[1778808546314,77.88,81401.44,0.0,0.99646,0.0,0.51048]
[1778808546423,77.88,81401.44,0.0,0.99646,0.0,0.51048]
[1778808546518,77.88,81401.25,0.0,0.99646,0.0,0.51055]
[1778808548309,77.88,81401.25,0.0,0.99646,0.0,0.51055]
[1778808548421,77.88,81401.25,0.0,0.99646,0.0,0.51055]
[1778808548517,77.88,81401.29,0.0,0.99646,0.0,0.51054]
[1778808552317,77.88,81400.8,0.0,0.99646,0.0,0.51071]
[1778808552438,77.88,81400.8,0.0,0.99646,0.0,0.51071]
[1778808552527,77.88,81400.41,0.0,0.99645,0.0,0.51085]
[1778808556291,77.88,81399.4,0.0,0.99645,0.0,0.51122]
[1778808556319,77.88,81399.4,0.0,0.99645,0.0,0.51122]
[1778808556402,77.88,81399.4,0.0,0.99645,0.0,0.51122]
[1778808556458,77.88,81399.73,0.0,0.99645,0.0,0.5111]
[1778808557850,77.88,81399.28,0.0,0.99645,0.0,0.51126]
[1778808557910,77.88,81399.28,0.0,0.99645,0.0,0.51126]
[1778808558061,77.88,81399.28,0.0,0.99645,0.0,0.51126]
[1778808560313,77.88,81399.48,0.0,0.99645,0.0,0.51119]
[1778808560412,77.88,81399.48,0.0,0.99645,0.0,0.51119]
[1778808560512,77.88,81403.13,0.0,0.99646,0.0,0.50987]
[1778808564310,77.88,81403.05,0.0,0.99646,0.0,0.5099]
[1778808564418,77.88,81403.05,0.0,0.99646,0.0,0.5099]
[1778808564515,77.88,81402.58,0.0,0.99646,0.0,0.51007]
[1778808568317,77.88,81401.69,0.0,0.99646,0.0,0.51039]
[1778808568331,77.88,81397.58,0.0,0.99645,0.0,0.51188]
[1778808568726,77.88,81397.58,0.0,0.99645,0.0,0.51188]
[1778808569046,77.88,81393.27,0.0,0.99643,0.0,0.51344]
[1778808570320,77.88,81393.27,0.0,0.99643,0.0,0.51344]
[1778808570391,77.88,81393.27,0.0,0.99643,0.0,0.51344]
[1778808570565,77.88,81393.27,0.0,0.99643,0.0,0.51344]
[1778808570574,77.88,81393.89,0.0,0.99644,0.0,0.51321]
[1778808571060,77.88,81392.92,0.0,0.99644,0.0,0.51243]
[1778808572315,77.88,81392.92,0.0,0.99644,0.0,0.51243]
[1778808572431,77.88,81392.92,0.0,0.99644,0.0,0.51243]
[1778808572520,77.88,81392.87,0.0,0.99644,0.0,0.51245]
[1778808576315,77.88,81392.95,0.0,0.99644,0.0,0.51242]
[1778808576346,77.88,81392.95,0.0,0.99644,0.0,0.51242]
[1778808576440,77.88,81393.84,0.0,0.99644,0.0,0.5121]
[1778808578314,77.88,81394.72,0.0,0.99645,0.0,0.51178]
[1778808578429,77.88,81394.72,0.0,0.99645,0.0,0.51178]
[1778808578520,77.88,81394.76,0.0,0.99645,0.0,0.51176]
[1778808580236,77.88,81395.3,0.0,0.99645,0.0,0.51157]
[1778808580265,77.88,81395.3,0.0,0.99645,0.0,0.51157]
[1778808580311,77.88,81395.3,0.0,0.99645,0.0,0.51157]
[1778808580411,77.88,81391.81,0.0,0.99644,0.0,0.51283]
[1778808581135,77.88,81387.55,0.0,0.99643,0.0,0.51438]
[1778808582312,77.88,81387.55,0.0,0.99643,0.0,0.51438]
[1778808582422,77.88,81387.55,0.0,0.99643,0.0,0.51438]
[1778808582516,77.88,81383.82,0.0,0.99641,0.0,0.51574]
[1778808584708,77.88,81384.18,0.0,0.99642,0.0,0.5156]
[1778808584733,77.88,81384.18,0.0,0.99642,0.0,0.5156]
[1778808584814,77.88,81384.18,0.0,0.99642,0.0,0.5156]
[1778808586316,77.88,81384.14,0.0,0.99642,0.0,0.51562]
[1778808586449,77.88,81384.14,0.0,0.99642,0.0,0.51562]
[1778808586487,77.88,81378.59,0.0,0.9964,0.0,0.51765]
[1778808587177,77.88,81376.39,0.0,0.99639,0.0,0.51845]
[1778808588184,77.88,81378.7,0.0,0.9964,0.0,0.5176]
[1778808590313,77.88,81379.07,0.0,0.9964,0.0,0.51747]
[1778808590329,77.88,81379.07,0.0,0.9964,0.0,0.51747]
[1778808590412,77.88,81379.25,0.0,0.9964,0.0,0.5174]
[1778808592310,77.88,81379.65,0.0,0.9964,0.0,0.51726]
[1778808592434,77.88,81379.65,0.0,0.9964,0.0,0.51726]
[1778808592506,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808592983,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808593059,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808593084,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808593309,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808593573,77.88,81380.12,0.0,0.9964,0.0,0.51709]
[1778808593609,77.88,81382.59,0.0,0.99641,0.0,0.51618]
[1778808594226,77.88,81384.79,0.0,0.99642,0.0,0.51538]
[1778808595233,77.88,81381.42,0.0,0.99641,0.0,0.51661]
[1778808596326,77.88,81381.42,0.0,0.99641,0.0,0.51661]
[1778808596466,77.88,81381.42,0.0,0.99641,0.0,0.51661]
[1778808596565,77.88,81381.42,0.0,0.99641,0.0,0.51661]
[1778808596632,77.88,81380.2,0.0,0.9964,0.0,0.51706]
[1778808598208,77.88,81379.08,0.0,0.9964,0.0,0.51747]
[1778808600316,77.88,81378.14,0.0,0.9964,0.0,0.51781]
[1778808600438,77.88,81378.14,0.0,0.9964,0.0,0.51781]
[1778808600559,77.88,81378.14,0.0,0.9964,0.0,0.51781]
[1778808602942,77.88,81376.13,0.0,0.99639,0.0,0.51855]
[1778808603057,77.88,81376.13,0.0,0.99639,0.0,0.51855]
[1778808603291,77.88,81368.9,0.0,0.99637,0.0,0.5212]
[1778808604297,77.88,81360.4,0.0,0.99635,0.0,0.52433]
[1778808605304,77.88,81357.82,0.0,0.99634,0.0,0.52529]
[1778808606318,77.88,81357.82,0.0,0.99634,0.0,0.52529]
[1778808606379,77.88,81357.82,0.0,0.99634,0.0,0.52529]
[1778808606414,77.88,81357.41,0.0,0.99634,0.0,0.52544]
[1778808607854,77.88,81356.11,0.0,0.99633,0.0,0.52592]
[1778808607967,77.88,81356.11,0.0,0.99633,0.0,0.52592]
[1778808608059,77.88,81356.11,0.0,0.99633,0.0,0.52592]
[1778808608675,77.88,81356.11,0.0,0.99633,0.0,0.52592]
[1778808609332,77.88,81361.6,0.0,0.99635,0.0,0.52389]
[1778808610314,77.88,81361.6,0.0,0.99635,0.0,0.52389]
[1778808610372,77.88,81361.6,0.0,0.99635,0.0,0.52389]
[1778808610567,77.88,81361.6,0.0,0.99635,0.0,0.52389]
[1778808610662,77.88,81369.36,0.0,0.99637,0.0,0.52103]
[1778808612317,77.88,81370.42,0.0,0.99638,0.0,0.52064]
[1778808612428,77.88,81370.42,0.0,0.99638,0.0,0.52064]
[1778808612521,77.88,81370.71,0.0,0.99638,0.0,0.52053]
[1778808615375,77.88,81366.03,0.0,0.99636,0.0,0.52226]
[1778808616314,77.88,81366.03,0.0,0.99636,0.0,0.52226]
[1778808616390,77.88,81366.03,0.0,0.99636,0.0,0.52226]
[1778808616413,77.88,81364.16,0.0,0.99636,0.0,0.52294]
[1778808618388,77.88,81363.64,0.0,0.99636,0.0,0.52314]
[1778808618496,77.88,81363.64,0.0,0.99636,0.0,0.52314]
[1778808618559,77.88,81363.64,0.0,0.99636,0.0,0.52314]
[1778808618595,77.88,81358.43,0.0,0.99634,0.0,0.52506]
[1778808619403,77.88,81354.58,0.0,0.99633,0.0,0.52649]
[1778808620315,77.88,81354.58,0.0,0.99633,0.0,0.52649]
[1778808620357,77.88,81354.58,0.0,0.99633,0.0,0.52649]
[1778808620410,77.88,81354.33,0.0,0.99633,0.0,0.52658]
[1778808622314,77.88,81354.39,0.0,0.99633,0.0,0.52656]
[1778808622370,77.88,81354.39,0.0,0.99633,0.0,0.52656]
[1778808622424,77.88,81354.05,0.0,0.99633,0.0,0.52669]
[1778808624438,77.88,81350.59,0.0,0.99632,0.0,0.52797]
[1778808625097,77.88,81350.59,0.0,0.99632,0.0,0.52797]
[1778808625290,77.88,81350.59,0.0,0.99632,0.0,0.52797]
[1778808625445,77.88,81335.59,0.0,0.99627,0.0,0.53358]
[1778808626452,77.88,81330.93,0.0,0.99626,0.0,0.53533]
[1778808627459,77.88,81330.63,0.0,0.99626,0.0,0.53544]
[1778808628316,77.88,81330.63,0.0,0.99626,0.0,0.53544]
[1778808628472,77.88,81330.63,0.0,0.99626,0.0,0.53544]
[1778808628540,77.88,81327.63,0.0,0.99625,0.0,0.53657]
[1778808629473,77.88,81325.61,0.0,0.99624,0.0,0.53734]
[1778808632316,77.88,81326.06,0.0,0.99625,0.0,0.53599]
[1778808632433,77.88,81326.06,0.0,0.99625,0.0,0.53599]
[1778808632508,77.88,81328.86,0.0,0.99626,0.0,0.53493]
[1778808634522,77.88,81326.33,0.0,0.99625,0.0,0.53589]
[1778808635529,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636317,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636372,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636402,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636564,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636625,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636733,77.88,81324.27,0.0,0.99625,0.0,0.53666]
[1778808636641,77.88,81324.1,0.0,0.99625,0.0,0.53673]
[1778808636813,77.88,81324.1,0.0,0.99625,0.0,0.53673]
[1778808637282,77.88,81324.1,0.0,0.99625,0.0,0.53673]
[1778808637543,77.88,81308.05,0.0,0.9962,0.0,0.54282]
[1778808638550,77.88,81303.53,0.0,0.99619,0.0,0.54454]
[1778808639045,77.88,81303.53,0.0,0.99619,0.0,0.54454]
[1778808639139,77.88,81303.53,0.0,0.99619,0.0,0.54454]
[1778808639557,77.88,81297.52,0.0,0.99617,0.0,0.54684]
[1778808640312,77.88,81297.52,0.0,0.99617,0.0,0.54684]
[1778808640434,77.88,81297.52,0.0,0.99617,0.0,0.54684]
[1778808640564,77.88,81294.61,0.0,0.99616,0.0,0.54796]
[1778808641571,77.88,81297.97,0.0,0.99617,0.0,0.54667]
[1778808642311,77.88,81297.97,0.0,0.99617,0.0,0.54667]
[1778808642355,77.88,81297.97,0.0,0.99617,0.0,0.54667]
[1778808642578,77.88,81292.75,0.0,0.99615,0.0,0.54868]
[1778808643585,77.88,81288.83,0.0,0.99614,0.0,0.55019]
[1778808644592,77.88,81291.91,0.0,0.99615,0.0,0.549]
[1778808646379,77.88,81292.35,0.0,0.99615,0.0,0.54883]
[1778808646740,77.88,81292.35,0.0,0.99615,0.0,0.54883]
[1778808646609,77.88,81287.02,0.0,0.99613,0.0,0.55088]
[1778808647614,77.88,81279.79,0.0,0.99611,0.0,0.55368]
[1778808648312,77.88,81279.79,0.0,0.99611,0.0,0.55368]
[1778808648415,77.88,81279.79,0.0,0.99611,0.0,0.55368]
[1778808648621,77.88,81278.5,0.0,0.99611,0.0,0.55418]
[1778808649628,77.88,81277.13,0.0,0.9961,0.0,0.55471]
[1778808650635,77.88,81275.43,0.0,0.9961,0.0,0.55538]
[1778808651642,77.88,81273.26,0.0,0.99609,0.0,0.55622]
[1778808652311,77.88,81273.26,0.0,0.99609,0.0,0.55622]
[1778808652426,77.88,81273.26,0.0,0.99609,0.0,0.55622]
[1778808652649,77.88,81271.44,0.0,0.99609,0.0,0.55693]
[1778808653656,77.88,81264.04,0.0,0.99606,0.0,0.55982]
[1778808654670,77.88,81261.55,0.0,0.99606,0.0,0.5608]
[1778808657914,77.88,81260.83,0.0,0.99605,0.0,0.56108]
[1778808658023,77.88,81260.83,0.0,0.99605,0.0,0.56108]
[1778808658057,77.88,81260.83,0.0,0.99605,0.0,0.56108]
[1778808658151,77.88,81260.83,0.0,0.99605,0.0,0.56108]
[1778808658695,77.88,81261.54,0.0,0.99606,0.0,0.5608]
[1778808659702,77.88,81259.2,0.0,0.99605,0.0,0.56172]
[1778808660313,77.88,81259.2,0.0,0.99605,0.0,0.56172]
[1778808660427,77.88,81259.2,0.0,0.99605,0.0,0.56172]
[1778808660710,77.88,81256.31,0.0,0.99604,0.0,0.56285]
[1778808661716,77.88,81257.6,0.0,0.99604,0.0,0.56235]
[1778808662730,77.88,81239.29,0.0,0.99599,0.0,0.56959]
[1778808663065,77.88,81239.29,0.0,0.99599,0.0,0.56959]
[1778808663733,77.88,81231.21,0.0,0.99596,0.0,0.57281]
[1778808665747,77.88,81235.98,0.0,0.99597,0.0,0.5709]
[1778808666390,77.88,81235.98,0.0,0.99597,0.0,0.5709]
[1778808666475,77.88,81235.98,0.0,0.99597,0.0,0.5709]
[1778808666754,77.88,81236.46,0.0,0.99598,0.0,0.57071]
[1778808667761,77.88,81228.95,0.0,0.99595,0.0,0.57371]
[1778808668587,77.88,81228.95,0.0,0.99595,0.0,0.57371]
[1778808668699,77.88,81228.95,0.0,0.99595,0.0,0.57371]
[1778808668768,77.88,81230.44,0.0,0.99596,0.0,0.57311]
[1778808670782,77.88,81235.86,0.0,0.99597,0.0,0.57095]
[1778808672404,77.88,81235.86,0.0,0.99597,0.0,0.57095]
[1778808672569,77.88,81235.86,0.0,0.99597,0.0,0.57095]
[1778808672681,77.88,81235.86,0.0,0.99597,0.0,0.57095]
[1778808672758,77.88,81237.73,0.0,0.99598,0.0,0.57021]
[1778808672796,77.88,81231.02,0.0,0.99596,0.0,0.57288]
[1778808673803,77.88,81227.44,0.0,0.99595,0.0,0.57431]
[1778808674920,77.88,81227.44,0.0,0.99595,0.0,0.57431]
[1778808675510,77.88,81221.66,0.0,0.99593,0.0,0.57663]
[1778808676564,77.88,81221.66,0.0,0.99593,0.0,0.57663]
[1778808676611,77.88,81221.66,0.0,0.99593,0.0,0.57663]
[1778808676668,77.88,81226.26,0.0,0.99594,0.0,0.57479]
[1778808676825,77.88,81223.34,0.0,0.99593,0.0,0.57596]
[1778808677831,77.88,81227.13,0.0,0.99595,0.0,0.57444]
[1778808678838,77.88,81228.31,0.0,0.99595,0.0,0.57396]
[1778808679845,77.88,81224.02,0.0,0.99594,0.0,0.57568]
[1778808681186,77.88,81224.02,0.0,0.99594,0.0,0.57568]
[1778808681299,77.88,81224.02,0.0,0.99594,0.0,0.57568]
[1778808681311,77.88,81224.02,0.0,0.99594,0.0,0.57568]
[1778808681364,77.88,81227.64,0.0,0.99595,0.0,0.57423]
[1778808681859,77.88,81232.15,0.0,0.99596,0.0,0.57243]
[1778808682866,77.88,81234.68,0.0,0.99597,0.0,0.57142]
[1778808684263,77.88,81239.46,0.0,0.99599,0.0,0.56952]
[1778808684881,77.88,81246.92,0.0,0.99601,0.0,0.56656]
[1778808685888,77.88,81253.25,0.0,0.99603,0.0,0.56406]
[1778808687698,77.88,81253.25,0.0,0.99603,0.0,0.56406]
[1778808687790,77.88,81255.09,0.0,0.99604,0.0,0.56333]
[1778808687809,77.88,81255.09,0.0,0.99604,0.0,0.56333]
[1778808688061,77.88,81255.09,0.0,0.99604,0.0,0.56333]
[1778808688083,77.88,81255.09,0.0,0.99604,0.0,0.56333]
[1778808688910,77.88,81261.24,0.0,0.99605,0.0,0.56092]
[1778808690566,77.88,81261.24,0.0,0.99605,0.0,0.56092]
[1778808690680,77.88,81261.24,0.0,0.99605,0.0,0.56092]
[1778808690700,77.88,81264.92,0.0,0.99607,0.0,0.55948]
[1778808690923,77.88,81270.12,0.0,0.99608,0.0,0.55744]
[1778808691930,77.88,81262.85,0.0,0.99607,0.0,0.55907]
[1778808692968,77.88,81262.85,0.0,0.99607,0.0,0.55907]
[1778808692983,77.88,81262.85,0.0,0.99607,0.0,0.55907]
[1778808693070,77.88,81258.8,0.0,0.99606,0.0,0.56066]
[1778808693944,77.88,81242.8,0.0,0.99601,0.0,0.56696]
[1778808695502,77.88,81242.8,0.0,0.99601,0.0,0.56696]
[1778808695616,77.88,81242.8,0.0,0.99601,0.0,0.56696]
[1778808695620,77.88,81239.88,0.0,0.996,0.0,0.56812]
[1778808695958,77.88,81237.57,0.0,0.99599,0.0,0.56904]
[1778808696965,77.88,81225.44,0.0,0.99595,0.0,0.57388]
[1778808698772,77.88,81225.44,0.0,0.99595,0.0,0.57388]
[1778808698793,77.88,81221.69,0.0,0.99594,0.0,0.57538]
[1778808698981,77.88,81214.14,0.0,0.99591,0.0,0.57841]
[1778808699988,77.88,81215.81,0.0,0.99592,0.0,0.57774]
[1778808700995,77.88,81213.66,0.0,0.99591,0.0,0.57861]
[1778808702167,77.88,81213.66,0.0,0.99591,0.0,0.57861]
[1778808702241,77.88,81215.73,0.0,0.99592,0.0,0.57777]
[1778808703009,77.88,81218.79,0.0,0.99593,0.0,0.57654]
[1778808705028,77.88,81216.14,0.0,0.99592,0.0,0.57761]
[1778808706035,77.88,81214.44,0.0,0.99591,0.0,0.57829]
[1778808707949,77.88,81214.47,0.0,0.99591,0.0,0.57828]
[1778808708019,77.88,81214.47,0.0,0.99591,0.0,0.57828]
[1778808708057,77.88,81214.47,0.0,0.99591,0.0,0.57828]
[1778808709058,77.88,81220.96,0.0,0.99594,0.0,0.57567]
[1778808710386,77.88,81227.75,0.0,0.99596,0.0,0.57295]
[1778808711072,77.88,81225.6,0.0,0.99595,0.0,0.57381]
[1778808712079,77.88,81221.41,0.0,0.99594,0.0,0.57549]
[1778808715669,77.88,81221.37,0.0,0.99594,0.0,0.57551]
[1778808715783,77.88,81221.37,0.0,0.99594,0.0,0.57551]
[1778808715808,77.88,81221.37,0.0,0.99594,0.0,0.57551]
[1778808717114,77.88,81220.35,0.0,0.99593,0.0,0.57592]
[1778808718121,77.88,81218.7,0.0,0.99593,0.0,0.57658]
[1778808721520,77.88,81218.83,0.0,0.99593,0.0,0.57653]
[1778808721565,77.88,81218.83,0.0,0.99593,0.0,0.57653]
[1778808721626,77.88,81218.83,0.0,0.99593,0.0,0.57653]
[1778808721727,77.88,81214.12,0.0,0.99591,0.0,0.57842]
[1778808722149,77.88,81218.48,0.0,0.99593,0.0,0.57667]
[1778808724314,77.88,81219.02,0.0,0.99593,0.0,0.57645]
[1778808724379,77.88,81219.02,0.0,0.99593,0.0,0.57645]
[1778808724422,77.88,81221.59,0.0,0.99594,0.0,0.57542]
[1778808726179,77.88,81204.48,0.0,0.99588,0.0,0.58232]
[1778808727186,77.88,81198.86,0.0,0.99586,0.0,0.5846]
[1778808728193,77.88,81200.24,0.0,0.99587,0.0,0.58404]
[1778808728982,77.88,81200.24,0.0,0.99587,0.0,0.58404]
[1778808729097,77.88,81200.24,0.0,0.99587,0.0,0.58404]
[1778808729648,77.88,81200.24,0.0,0.99587,0.0,0.58404]
[1778808729755,77.88,81200.24,0.0,0.99587,0.0,0.58404]
[1778808731810,77.88,81199.67,0.0,0.99587,0.0,0.58427]
[1778808731920,77.88,81199.7,0.0,0.99587,0.0,0.58426]
[1778808732224,77.88,81204.12,0.0,0.99588,0.0,0.58246]
[1778808733232,77.88,81206.39,0.0,0.99589,0.0,0.58154]
[1778808735778,77.88,81206.35,0.0,0.99589,0.0,0.58156]
[1778808735812,77.88,81206.35,0.0,0.99589,0.0,0.58156]
[1778808735824,77.88,81203.61,0.0,0.99588,0.0,0.58267]
[1778808735890,77.88,81203.61,0.0,0.99588,0.0,0.58267]
[1778808736001,77.88,81203.61,0.0,0.99588,0.0,0.58267]
[1778808736252,77.88,81202.62,0.0,0.99588,0.0,0.58307]
[1778808738267,77.88,81201.16,0.0,0.99587,0.0,0.58366]
[1778808739815,77.88,81201.16,0.0,0.99587,0.0,0.58366]
[1778808739273,77.88,81202.83,0.0,0.99588,0.0,0.58299]
[1778808742294,77.88,81201.86,0.0,0.99587,0.0,0.58338]
[1778808743301,77.88,81214.95,0.0,0.99592,0.0,0.57809]
[1778808744308,77.88,81231.99,0.0,0.99597,0.0,0.57126]
[1778808745315,77.88,81241.7,0.0,0.996,0.0,0.5674]
[1778808746322,77.88,81246.76,0.0,0.99602,0.0,0.5654]
[1778808747329,77.88,81248.8,0.0,0.99602,0.0,0.56459]
[1778808749343,77.88,81250.02,0.0,0.99603,0.0,0.56411]
[1778808750019,77.88,81250.02,0.0,0.99603,0.0,0.56411]
[1778808750173,77.88,81250.02,0.0,0.99603,0.0,0.56411]
[1778808751585,77.88,81250.02,0.0,0.99603,0.0,0.56411]
[1778808751660,77.88,81259.48,0.0,0.99607,0.0,0.55917]
[1778808752364,77.88,81263.16,0.0,0.99608,0.0,0.55774]
[1778808754378,77.88,81268.05,0.0,0.99609,0.0,0.55583]
[1778808755385,77.88,81278.96,0.0,0.99613,0.0,0.5516]
[1778808756392,77.88,81282.66,0.0,0.99614,0.0,0.55017]
[1778808757399,77.88,81284.35,0.0,0.99614,0.0,0.54951]
[1778808758216,77.88,81284.35,0.0,0.99614,0.0,0.54951]
[1778808761428,77.88,81282.34,0.0,0.99614,0.0,0.55029]
[1778808762435,77.88,81281.04,0.0,0.99613,0.0,0.55079]
[1778808763442,77.88,81272.96,0.0,0.99611,0.0,0.55392]
[1778808764450,77.88,81270.77,0.0,0.9961,0.0,0.55477]
[1778808765457,77.88,81274.27,0.0,0.99611,0.0,0.55341]
[1778808766464,77.88,81269.18,0.0,0.9961,0.0,0.55539]
[1778808767471,77.88,81267.95,0.0,0.99609,0.0,0.55587]
[1778808768805,77.88,81267.95,0.0,0.99609,0.0,0.55587]
[1778808769485,77.88,81263.06,0.0,0.99608,0.0,0.55778]
[1778808770492,77.88,81261.1,0.0,0.99607,0.0,0.55854]
[1778808771813,77.88,81261.1,0.0,0.99607,0.0,0.55854]
[1778808771937,77.88,81261.45,0.0,0.99607,0.0,0.5584]
[1778808772059,77.88,81261.45,0.0,0.99607,0.0,0.5584]
[1778808772507,77.88,81259.94,0.0,0.99607,0.0,0.55899]
[1778808773514,77.88,81255.21,0.0,0.99605,0.0,0.56085]
[1778808773966,77.88,81255.21,0.0,0.99605,0.0,0.56085]
[1778808774059,77.88,81255.21,0.0,0.99605,0.0,0.56085]
[1778808774521,77.88,81245.08,0.0,0.99602,0.0,0.56484]
[1778808775528,77.88,81237.91,0.0,0.996,0.0,0.56767]
[1778808776535,77.88,81229.83,0.0,0.99597,0.0,0.57089]
[1778808778549,77.88,81225.22,0.0,0.99596,0.0,0.57273]
[1778808780727,77.88,81230.88,0.0,0.99598,0.0,0.57047]
[1778808786614,77.88,81228.48,0.0,0.99597,0.0,0.57142]
[1778808787621,77.88,81223.48,0.0,0.99595,0.0,0.57342]
[1778808789912,77.88,81222.75,0.0,0.99595,0.0,0.57371]
[1778808790020,77.88,81222.75,0.0,0.99595,0.0,0.57371]
[1778808790060,77.88,81222.75,0.0,0.99595,0.0,0.57371]
[1778808790642,77.88,81222.64,0.0,0.99595,0.0,0.57376]
[1778808791649,77.88,81219.77,0.0,0.99594,0.0,0.57491]
[1778808792656,77.88,81213.69,0.0,0.99592,0.0,0.57735]
[1778808793663,77.88,81220.87,0.0,0.99594,0.0,0.57447]
[1778808796042,77.88,81220.01,0.0,0.99594,0.0,0.57481]
[1778808796057,77.88,81220.01,0.0,0.99594,0.0,0.57481]
[1778808796080,77.88,81220.01,0.0,0.99594,0.0,0.57481]
[1778808796684,77.88,81220.42,0.0,0.99594,0.0,0.57465]
[1778808797691,77.88,81217.38,0.0,0.99593,0.0,0.57587]
[1778808798574,77.88,81217.38,0.0,0.99593,0.0,0.57587]
[1778808798966,77.88,81217.34,0.0,0.99593,0.0,0.57588]
[1778808803733,77.88,81220.05,0.0,0.99594,0.0,0.57479]
[1778808806745,77.88,81220.07,0.0,0.99594,0.0,0.57479]
[1778808806808,77.88,81220.07,0.0,0.99594,0.0,0.57479]
[1778808806856,77.88,81220.07,0.0,0.99594,0.0,0.57479]
[1778808806909,77.88,81220.4,0.0,0.99594,0.0,0.57465]
[1778808807060,77.88,81220.4,0.0,0.99594,0.0,0.57465]
[1778808812796,77.88,81222.61,0.0,0.99596,0.0,0.57253]
[1778808813675,77.88,81222.61,0.0,0.99596,0.0,0.57253]
[1778808813803,77.88,81231.48,0.0,0.99599,0.0,0.569]
[1778808814440,77.88,81231.48,0.0,0.99599,0.0,0.569]
[1778808814810,77.88,81234.3,0.0,0.996,0.0,0.56788]
[1778808816827,77.88,81228.67,0.0,0.99598,0.0,0.57011]
[1778808817834,77.88,81225.1,0.0,0.99597,0.0,0.57154]
[1778808818418,77.88,81225.1,0.0,0.99597,0.0,0.57154]
[1778808818467,77.88,81225.1,0.0,0.99597,0.0,0.57154]
[1778808818562,77.88,81225.1,0.0,0.99597,0.0,0.57154]
[1778808818841,77.88,81224.95,0.0,0.99597,0.0,0.5716]
[1778808823877,77.88,81226.73,0.0,0.99597,0.0,0.57089]
[1778808825891,77.88,81223.89,0.0,0.99596,0.0,0.57202]
[1778808829920,77.88,81218.92,0.0,0.99595,0.0,0.57401]
[1778808832630,77.88,81217.12,0.0,0.99594,0.0,0.57473]
[1778808832688,77.88,81217.12,0.0,0.99594,0.0,0.57473]
[1778808832809,77.88,81217.12,0.0,0.99594,0.0,0.57473]
[1778808832940,77.88,81217.21,0.0,0.99594,0.0,0.57469]
[1778808833564,77.88,81217.21,0.0,0.99594,0.0,0.57469]
[1778808833822,77.88,81217.21,0.0,0.99594,0.0,0.57469]
[1778808835720,77.88,81217.05,0.0,0.99594,0.0,0.57476]
[1778808835815,77.88,81217.05,0.0,0.99594,0.0,0.57476]
[1778808839990,77.88,81213.31,0.0,0.99593,0.0,0.57626]
[1778808840997,77.88,81208.31,0.0,0.99591,0.0,0.57827]
[1778808842004,77.88,81205.43,0.0,0.9959,0.0,0.57943]
[1778808843346,77.88,81205.43,0.0,0.9959,0.0,0.57943]
[1778808843495,77.88,81205.43,0.0,0.9959,0.0,0.57943]
[1778808843563,77.88,81205.43,0.0,0.9959,0.0,0.57943]
[1778808843573,77.88,81204.97,0.0,0.9959,0.0,0.57962]
[1778808846033,77.88,81211.73,0.0,0.99592,0.0,0.57689]
[1778808848416,77.88,81211.82,0.0,0.99592,0.0,0.57686]
[1778808848476,77.88,81211.82,0.0,0.99592,0.0,0.57686]
[1778808848558,77.88,81211.82,0.0,0.99592,0.0,0.57686]
[1778808848577,77.88,81212.02,0.0,0.99592,0.0,0.57678]
[1778808849120,77.88,81212.02,0.0,0.99592,0.0,0.57678]
[1778808849249,77.88,81212.02,0.0,0.99592,0.0,0.57678]
[1778808849311,77.88,81212.02,0.0,0.99592,0.0,0.57678]
[1778808851068,77.88,81206.8,0.0,0.99591,0.0,0.57888]
[1778808853749,77.88,81205.52,0.0,0.9959,0.0,0.5794]
[1778808853807,77.88,81205.52,0.0,0.9959,0.0,0.5794]
[1778808853850,77.88,81205.52,0.0,0.9959,0.0,0.5794]
[1778808853862,77.88,81211.11,0.0,0.99592,0.0,0.57714]
[1778808854065,77.88,81211.11,0.0,0.99592,0.0,0.57714]
[1778808855112,77.88,81212.27,0.0,0.99592,0.0,0.57668]
[1778808855143,77.88,81212.27,0.0,0.99592,0.0,0.57668]
[1778808855308,77.88,81212.27,0.0,0.99592,0.0,0.57668]
[1778808857110,77.88,81205.76,0.0,0.9959,0.0,0.5793]
[1778808858519,77.88,81205.76,0.0,0.9959,0.0,0.5793]
[1778808858606,77.88,81203.29,0.0,0.9959,0.0,0.5803]
[1778808859407,77.88,81203.29,0.0,0.9959,0.0,0.5803]
[1778808859431,77.88,81203.29,0.0,0.9959,0.0,0.5803]
[1778808859561,77.88,81203.29,0.0,0.9959,0.0,0.5803]
[1778808859677,77.88,81203.29,0.0,0.9959,0.0,0.5803]
[1778808859776,77.88,81203.84,0.0,0.9959,0.0,0.58008]
[1778808860199,77.88,81203.84,0.0,0.9959,0.0,0.58008]
[1778808861404,77.88,81204.3,0.0,0.9959,0.0,0.57989]
[1778808861490,77.88,81204.3,0.0,0.9959,0.0,0.57989]
[1778808861564,77.88,81204.3,0.0,0.9959,0.0,0.57989]
[1778808861815,77.88,81204.3,0.0,0.9959,0.0,0.57989]
[1778808861850,77.88,81204.3,0.0,0.9959,0.0,0.57989]
[1778808861889,77.88,81202.83,0.0,0.99589,0.0,0.58048]
[1778808863481,77.88,81203.33,0.0,0.9959,0.0,0.58028]
[1778808863817,77.88,81203.33,0.0,0.9959,0.0,0.58028]
[1778808865813,77.88,81204.93,0.0,0.9959,0.0,0.57963]
[1778808865922,77.88,81204.93,0.0,0.9959,0.0,0.57963]
[1778808865896,77.88,81204.78,0.0,0.9959,0.0,0.5797]
[1778808866072,77.88,81204.78,0.0,0.9959,0.0,0.5797]
[1778808866125,77.88,81204.78,0.0,0.9959,0.0,0.5797]
[1778808866228,77.88,81204.78,0.0,0.9959,0.0,0.5797]
[1778808866315,77.88,81204.78,0.0,0.9959,0.0,0.5797]
[1778808866398,77.88,81204.96,0.0,0.9959,0.0,0.57962]
[1778808869809,77.88,81206.94,0.0,0.99591,0.0,0.57882]
[1778808869949,77.88,81206.94,0.0,0.99591,0.0,0.57882]
[1778808869888,77.88,81206.23,0.0,0.9959,0.0,0.57911]
[1778808871813,77.88,81207.66,0.0,0.99591,0.0,0.57853]
[1778808871839,77.88,81207.66,0.0,0.99591,0.0,0.57853]
[1778808871910,77.88,81213.7,0.0,0.99594,0.0,0.57486]
[1778808872216,77.88,81216.04,0.0,0.99595,0.0,0.57392]
[1778808873816,77.88,81216.04,0.0,0.99595,0.0,0.57392]
[1778808873868,77.88,81216.04,0.0,0.99595,0.0,0.57392]
[1778808873958,77.88,81223.89,0.0,0.99597,0.0,0.57078]
[1778808876244,77.88,81226.82,0.0,0.99598,0.0,0.56962]
[1778808877810,77.88,81226.82,0.0,0.99598,0.0,0.56962]
[1778808877926,77.88,81226.82,0.0,0.99598,0.0,0.56962]
[1778808877971,77.88,81227.51,0.0,0.99598,0.0,0.56934]
[1778808878032,77.88,81227.51,0.0,0.99598,0.0,0.56934]
[1778808878060,77.88,81227.51,0.0,0.99598,0.0,0.56934]
[1778808879265,77.88,81234.76,0.0,0.996,0.0,0.56646]
[1778808881807,77.88,81234.38,0.0,0.996,0.0,0.56661]
[1778808881919,77.88,81234.38,0.0,0.996,0.0,0.56661]
[1778808881850,77.88,81242.01,0.0,0.99603,0.0,0.5636]
[1778808882286,77.88,81245.63,0.0,0.99604,0.0,0.56217]
[1778808883293,77.88,81249.43,0.0,0.99605,0.0,0.56068]
[1778808884300,77.88,81251.67,0.0,0.99606,0.0,0.5598]
[1778808885810,77.88,81251.67,0.0,0.99606,0.0,0.5598]
[1778808885980,77.88,81251.67,0.0,0.99606,0.0,0.5598]
[1778808885834,77.88,81256.12,0.0,0.99607,0.0,0.55806]
[1778808887810,77.88,81257.15,0.0,0.99608,0.0,0.55766]
[1778808887922,77.88,81257.15,0.0,0.99608,0.0,0.55766]
[1778808887946,77.88,81259.36,0.0,0.99608,0.0,0.55679]
[1778808888328,77.88,81261.6,0.0,0.99609,0.0,0.55592]
[1778808891492,77.88,81262.36,0.0,0.99609,0.0,0.55562]
[1778808891564,77.88,81262.36,0.0,0.99609,0.0,0.55562]
[1778808891674,77.88,81262.36,0.0,0.99609,0.0,0.55562]
[1778808891811,77.88,81262.36,0.0,0.99609,0.0,0.55562]
[1778808891923,77.88,81262.36,0.0,0.99609,0.0,0.55562]
[1778808891911,77.88,81262.58,0.0,0.99609,0.0,0.55554]
[1778808893811,77.88,81262.81,0.0,0.99609,0.0,0.55545]
[1778808893896,77.88,81262.81,0.0,0.99609,0.0,0.55545]
[1778808893909,77.88,81263.18,0.0,0.99609,0.0,0.55531]
[1778808897810,77.88,81263.51,0.0,0.9961,0.0,0.55518]
[1778808897929,77.88,81263.51,0.0,0.9961,0.0,0.55518]
[1778808897910,77.88,81264.74,0.0,0.9961,0.0,0.5547]
[1778808898797,77.88,81264.74,0.0,0.9961,0.0,0.5547]
[1778808898812,77.88,81264.74,0.0,0.9961,0.0,0.5547]
[1778808898852,77.88,81264.74,0.0,0.9961,0.0,0.5547]
[1778808899067,77.88,81265.25,0.0,0.9961,0.0,0.5545]
[1778808899813,77.88,81265.25,0.0,0.9961,0.0,0.5545]
[1778808899927,77.88,81265.25,0.0,0.9961,0.0,0.5545]
[1778808900004,77.88,81269.35,0.0,0.99611,0.0,0.55291]
[1778808900412,77.88,81272.15,0.0,0.99612,0.0,0.55182]
[1778808901424,77.88,81276.36,0.0,0.99614,0.0,0.5502]
[1778808902431,77.88,81279.2,0.0,0.99614,0.0,0.5491]
[1778808903816,77.88,81279.2,0.0,0.99614,0.0,0.5491]
[1778808903928,77.88,81279.2,0.0,0.99614,0.0,0.5491]
[1778808903994,77.88,81280.87,0.0,0.99615,0.0,0.54846]
[1778808905809,77.88,81279.85,0.0,0.99615,0.0,0.54885]
[1778808905924,77.88,81279.85,0.0,0.99615,0.0,0.54885]
[1778808906015,77.88,81280.87,0.0,0.99615,0.0,0.54846]
[1778808906460,77.88,81275.89,0.0,0.99613,0.0,0.55038]
[1778808907466,77.88,81267.79,0.0,0.99611,0.0,0.55351]
[1778808909582,77.88,81266.1,0.0,0.9961,0.0,0.55417]
[1778808909700,77.88,81266.1,0.0,0.9961,0.0,0.55417]
[1778808909809,77.88,81266.1,0.0,0.9961,0.0,0.55417]
[1778808909876,77.88,81266.1,0.0,0.9961,0.0,0.55417]
[1778808909884,77.88,81266.01,0.0,0.9961,0.0,0.5542]
[1778808911811,77.88,81266.01,0.0,0.9961,0.0,0.5542]
[1778808911836,77.88,81266.01,0.0,0.9961,0.0,0.5542]
[1778808911905,77.88,81266.18,0.0,0.9961,0.0,0.55414]
[1778808912504,77.88,81259.32,0.0,0.99608,0.0,0.55681]
[1778808913510,77.88,81253.38,0.0,0.99606,0.0,0.55913]
[1778808916287,77.88,81252.86,0.0,0.99606,0.0,0.55934]
[1778808916384,77.88,81252.86,0.0,0.99606,0.0,0.55934]
[1778808916531,77.88,81251.88,0.0,0.99606,0.0,0.55972]
[1778808917538,77.88,81253.92,0.0,0.99607,0.0,0.55892]
[1778808918310,77.88,81253.92,0.0,0.99607,0.0,0.55892]
[1778808918377,77.88,81253.92,0.0,0.99607,0.0,0.55892]
[1778808918545,77.88,81254.82,0.0,0.99607,0.0,0.55857]
[1778808919388,77.88,81254.82,0.0,0.99607,0.0,0.55857]
[1778808919417,77.88,81254.82,0.0,0.99607,0.0,0.55857]
[1778808919561,77.88,81254.82,0.0,0.99607,0.0,0.55857]
[1778808920311,77.88,81255.24,0.0,0.99607,0.0,0.5584]
[1778808920334,77.88,81255.24,0.0,0.99607,0.0,0.5584]
[1778808920559,77.88,81255.42,0.0,0.99607,0.0,0.55833]
[1778808922575,77.88,81248.18,0.0,0.99605,0.0,0.56117]
[1778808923582,77.88,81254.39,0.0,0.99607,0.0,0.55874]
[1778808924296,77.88,81254.39,0.0,0.99607,0.0,0.55874]
[1778808924312,77.88,81254.39,0.0,0.99607,0.0,0.55874]
[1778808924414,77.88,81254.39,0.0,0.99607,0.0,0.55874]
[1778808924590,77.88,81256.58,0.0,0.99607,0.0,0.55788]
[1778808925596,77.88,81267.14,0.0,0.99611,0.0,0.55377]
[1778808926309,77.88,81267.14,0.0,0.99611,0.0,0.55377]
[1778808926403,77.88,81267.14,0.0,0.99611,0.0,0.55377]
[1778808926603,77.88,81273.72,0.0,0.99613,0.0,0.55122]
[1778808928617,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929202,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929267,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929308,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929880,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929928,77.88,81266.5,0.0,0.9961,0.0,0.55401]
[1778808929984,77.88,81265.69,0.0,0.9961,0.0,0.55433]
[1778808930063,77.88,81265.69,0.0,0.9961,0.0,0.55433]
[1778808930184,77.88,81265.69,0.0,0.9961,0.0,0.55433]
[1778808930631,77.88,81265.59,0.0,0.9961,0.0,0.55437]
[1778808932309,77.88,81266.82,0.0,0.99611,0.0,0.55268]
[1778808932424,77.88,81266.82,0.0,0.99611,0.0,0.55268]
[1778808932645,77.88,81263.68,0.0,0.9961,0.0,0.5539]
[1778808933653,77.88,81260.16,0.0,0.99609,0.0,0.55527]
[1778808934659,77.88,81256.36,0.0,0.99608,0.0,0.55675]
[1778808935634,77.88,81256.36,0.0,0.99608,0.0,0.55675]
[1778808935744,77.88,81256.36,0.0,0.99608,0.0,0.55675]
[1778808935810,77.88,81256.36,0.0,0.99608,0.0,0.55675]
[1778808935898,77.88,81256.36,0.0,0.99608,0.0,0.55675]
[1778808935909,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808936725,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808936809,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808936833,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808936942,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808937050,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808937059,77.88,81256.99,0.0,0.99608,0.0,0.55651]
[1778808937043,77.88,81259.1,0.0,0.99609,0.0,0.55568]
[1778808938311,77.88,81260.13,0.0,0.99609,0.0,0.55528]
[1778808938503,77.88,81260.13,0.0,0.99609,0.0,0.55528]
[1778808938695,77.88,81265.41,0.0,0.99611,0.0,0.55323]
[1778808939699,77.88,81272.01,0.0,0.99613,0.0,0.55067]
[1778808942310,77.88,81272.65,0.0,0.99613,0.0,0.55043]
[1778808942347,77.88,81272.65,0.0,0.99613,0.0,0.55043]
[1778808942720,77.88,81272.3,0.0,0.99613,0.0,0.55056]
[1778808943626,77.88,81272.3,0.0,0.99613,0.0,0.55056]
[1778808944319,77.88,81272.1,0.0,0.99613,0.0,0.55064]
[1778808944458,77.88,81272.1,0.0,0.99613,0.0,0.55064]
[1778808944564,77.88,81272.1,0.0,0.99613,0.0,0.55064]
[1778808944734,77.88,81272.25,0.0,0.99613,0.0,0.55058]
[1778808945741,77.88,81270.7,0.0,0.99613,0.0,0.55118]
[1778808946317,77.88,81270.7,0.0,0.99613,0.0,0.55118]
[1778808946827,77.88,81270.7,0.0,0.99613,0.0,0.55118]
[1778808946889,77.88,81269.0,0.0,0.99612,0.0,0.55184]
[1778808947755,77.88,81266.24,0.0,0.99611,0.0,0.55291]
[1778808948314,77.88,81266.24,0.0,0.99611,0.0,0.55291]
[1778808948440,77.88,81266.24,0.0,0.99611,0.0,0.55291]
[1778808948763,77.88,81265.22,0.0,0.99611,0.0,0.5533]
[1778808949769,77.88,81271.13,0.0,0.99613,0.0,0.55101]
[1778808950796,77.88,81273.03,0.0,0.99613,0.0,0.55028]
[1778808951595,77.88,81273.03,0.0,0.99613,0.0,0.55028]
[1778808951673,77.88,81273.03,0.0,0.99613,0.0,0.55028]
[1778808951808,77.88,81273.03,0.0,0.99613,0.0,0.55028]
[1778808952313,77.88,81272.41,0.0,0.99613,0.0,0.55052]
[1778808952431,77.88,81272.41,0.0,0.99613,0.0,0.55052]
[1778808952810,77.88,81270.56,0.0,0.99613,0.0,0.55123]
[1778808954824,77.88,81273.76,0.0,0.99614,0.0,0.55]
[1778808956315,77.88,81274.07,0.0,0.99614,0.0,0.54988]
[1778808956352,77.88,81274.07,0.0,0.99614,0.0,0.54988]
[1778808956838,77.88,81274.18,0.0,0.99614,0.0,0.54984]
[1778808957845,77.88,81275.35,0.0,0.99614,0.0,0.54938]
[1778808958852,77.88,81285.78,0.0,0.99617,0.0,0.54537]
[1778808959710,77.88,81285.78,0.0,0.99617,0.0,0.54537]
[1778808959809,77.88,81285.78,0.0,0.99617,0.0,0.54537]
[1778808959825,77.88,81285.78,0.0,0.99617,0.0,0.54537]
[1778808959860,77.88,81291.05,0.0,0.99619,0.0,0.54336]
[1778808960866,77.88,81302.05,0.0,0.99622,0.0,0.53917]
[1778808961873,77.88,81304.25,0.0,0.99623,0.0,0.53833]
[1778808962880,77.88,81303.53,0.0,0.99623,0.0,0.53861]
[1778808965901,77.88,81305.97,0.0,0.99623,0.0,0.53768]
[1778808966908,77.88,81306.9,0.0,0.99624,0.0,0.53733]
[1778808968930,77.88,81315.76,0.0,0.99626,0.0,0.53399]
[1778808969936,77.88,81318.14,0.0,0.99627,0.0,0.53309]
[1778808972826,77.88,81318.52,0.0,0.99627,0.0,0.53295]
[1778808972934,77.88,81318.52,0.0,0.99627,0.0,0.53295]
[1778808973059,77.88,81318.52,0.0,0.99627,0.0,0.53295]
[1778808974971,77.88,81317.04,0.0,0.99627,0.0,0.53351]
[1778808976985,77.88,81315.28,0.0,0.99626,0.0,0.53417]
[1778808978666,77.88,81315.08,0.0,0.99626,0.0,0.53424]
[1778808978712,77.88,81315.08,0.0,0.99626,0.0,0.53424]
[1778808978813,77.88,81315.08,0.0,0.99626,0.0,0.53424]
[1778808980011,77.88,81317.87,0.0,0.99627,0.0,0.53319]
[1778808981015,77.88,81320.4,0.0,0.99628,0.0,0.53224]
[1778808982022,77.88,81331.74,0.0,0.99631,0.0,0.528]
[1778808983029,77.88,81332.57,0.0,0.99631,0.0,0.52769]
[1778808983320,77.88,81332.57,0.0,0.99631,0.0,0.52769]
[1778808983422,77.88,81332.57,0.0,0.99631,0.0,0.52769]
[1778808983560,77.88,81332.57,0.0,0.99631,0.0,0.52769]
[1778808985051,77.88,81335.47,0.0,0.99632,0.0,0.52662]
[1778808986055,77.88,81340.03,0.0,0.99633,0.0,0.52492]
[1778808988069,77.88,81345.09,0.0,0.99635,0.0,0.52305]
[1778808989076,77.88,81353.2,0.0,0.99637,0.0,0.52006]
[1778808990083,77.88,81356.41,0.0,0.99638,0.0,0.51888]
[1778808991090,77.88,81360.77,0.0,0.9964,0.0,0.51614]
[1778808991262,77.88,81360.77,0.0,0.9964,0.0,0.51614]
[1778808992097,77.88,81364.85,0.0,0.99641,0.0,0.51465]
[1778808993104,77.88,81367.41,0.0,0.99642,0.0,0.51371]
[1778808994111,77.88,81368.46,0.0,0.99642,0.0,0.51333]
[1778808995118,77.88,81365.05,0.0,0.99642,0.0,0.51457]
[1778808995262,77.88,81365.05,0.0,0.99642,0.0,0.51457]
[1778808996125,77.88,81352.81,0.0,0.99638,0.0,0.51905]
[1778808997132,77.88,81364.29,0.0,0.99641,0.0,0.51485]
[1778808998139,77.88,81367.08,0.0,0.99642,0.0,0.51383]
[1778808999189,77.88,81367.08,0.0,0.99642,0.0,0.51383]
[1778808999298,77.88,81367.08,0.0,0.99642,0.0,0.51383]
[1778808999311,77.88,81367.08,0.0,0.99642,0.0,0.51383]
[1778808999335,77.88,81365.59,0.0,0.99642,0.0,0.51438]
[1778809000153,77.88,81366.54,0.0,0.99642,0.0,0.51403]
[1778809002167,77.88,81364.86,0.0,0.99641,0.0,0.51464]
[1778809004181,77.88,81366.25,0.0,0.99642,0.0,0.51414]
[1778809005841,77.88,81366.25,0.0,0.99642,0.0,0.51414]
[1778809005876,77.88,81366.25,0.0,0.99642,0.0,0.51414]
[1778809006060,77.88,81366.25,0.0,0.99642,0.0,0.51414]
[1778809006138,77.88,81368.72,0.0,0.99643,0.0,0.51324]
[1778809006215,77.88,81370.46,0.0,0.99643,0.0,0.51261]
[1778809007211,77.88,81386.55,0.0,0.99648,0.0,0.50679]
[1778809008218,77.88,81389.28,0.0,0.99648,0.0,0.50581]
[1778809009225,77.88,81386.06,0.0,0.99648,0.0,0.50697]
[1778809010331,77.88,81386.06,0.0,0.99648,0.0,0.50697]
[1778809010378,77.88,81386.06,0.0,0.99648,0.0,0.50697]
[1778809010562,77.88,81386.06,0.0,0.99648,0.0,0.50697]
[1778809012246,77.88,81388.17,0.0,0.99648,0.0,0.50621]
[1778809013659,77.88,81388.17,0.0,0.99648,0.0,0.50621]
[1778809014260,77.88,81389.16,0.0,0.99648,0.0,0.50585]
[1778809015318,77.88,81389.16,0.0,0.99648,0.0,0.50585]
[1778809015385,77.88,81389.16,0.0,0.99648,0.0,0.50585]
[1778809015566,77.88,81389.16,0.0,0.99648,0.0,0.50585]
[1778809015632,77.88,81390.01,0.0,0.99649,0.0,0.50555]
[1778809017312,77.88,81390.2,0.0,0.99649,0.0,0.50548]
[1778809017497,77.88,81390.2,0.0,0.99649,0.0,0.50548]
[1778809017563,77.88,81390.2,0.0,0.99649,0.0,0.50548]
[1778809020302,77.88,81393.53,0.0,0.9965,0.0,0.50429]
[1778809022044,77.88,81393.53,0.0,0.9965,0.0,0.50429]
[1778809022059,77.88,81393.53,0.0,0.9965,0.0,0.50429]
[1778809022102,77.88,81393.53,0.0,0.9965,0.0,0.50429]
[1778809025311,77.88,81391.99,0.0,0.99649,0.0,0.50484]
[1778809025481,77.88,81391.99,0.0,0.99649,0.0,0.50484]
[1778809027352,77.88,81394.98,0.0,0.9965,0.0,0.50377]
[1778809028361,77.88,81394.98,0.0,0.9965,0.0,0.50377]
[1778809028477,77.88,81394.98,0.0,0.9965,0.0,0.50377]
[1778809028564,77.88,81394.98,0.0,0.9965,0.0,0.50377]
[1778809028661,77.88,81396.25,0.0,0.9965,0.0,0.50331]
[1778809029314,77.88,81396.25,0.0,0.9965,0.0,0.50331]
[1778809029407,77.88,81396.25,0.0,0.9965,0.0,0.50331]
[1778809030373,77.88,81400.71,0.0,0.99652,0.0,0.50172]
[1778809031380,77.88,81409.19,0.0,0.99654,0.0,0.49871]
[1778809032387,77.88,81413.46,0.0,0.99655,0.0,0.49719]
[1778809033188,77.88,81413.46,0.0,0.99655,0.0,0.49719]
[1778809033297,77.88,81413.46,0.0,0.99655,0.0,0.49719]
[1778809033310,77.88,81413.46,0.0,0.99655,0.0,0.49719]
[1778809035408,77.88,81415.91,0.0,0.99656,0.0,0.49633]
[1778809036415,77.88,81422.93,0.0,0.99658,0.0,0.49386]
[1778809037422,77.88,81425.82,0.0,0.99659,0.0,0.49284]
[1778809039207,77.88,81426.19,0.0,0.99659,0.0,0.49271]
[1778809039318,77.88,81426.19,0.0,0.99659,0.0,0.49271]
[1778809039323,77.88,81426.19,0.0,0.99659,0.0,0.49271]
[1778809039559,77.88,81426.19,0.0,0.99659,0.0,0.49271]
[1778809041450,77.88,81443.45,0.0,0.99663,0.0,0.48669]
[1778809042457,77.88,81458.29,0.0,0.99667,0.0,0.48156]
[1778809043464,77.88,81460.22,0.0,0.99668,0.0,0.4809]
[1778809047492,77.88,81449.76,0.0,0.99665,0.0,0.4845]
[1778809048499,77.88,81438.95,0.0,0.99662,0.0,0.48825]
[1778809049506,77.88,81434.51,0.0,0.99661,0.0,0.4898]
[1778809053445,77.88,81434.74,0.0,0.99662,0.0,0.48862]
[1778809053565,77.88,81434.74,0.0,0.99662,0.0,0.48862]
[1778809053572,77.88,81434.74,0.0,0.99662,0.0,0.48862]
[1778809053808,77.88,81434.74,0.0,0.99662,0.0,0.48862]
[1778809056654,77.88,81436.53,0.0,0.99662,0.0,0.48799]
[1778809056684,77.88,81436.53,0.0,0.99662,0.0,0.48799]
[1778809056809,77.88,81436.53,0.0,0.99662,0.0,0.48799]
[1778809056863,77.88,81436.99,0.0,0.99662,0.0,0.48783]
[1778809059076,77.88,81437.21,0.0,0.99662,0.0,0.48776]
[1778809059193,77.88,81437.21,0.0,0.99662,0.0,0.48776]
[1778809059316,77.88,81435.24,0.0,0.99662,0.0,0.48844]
[1778809059428,77.88,81435.24,0.0,0.99662,0.0,0.48844]
[1778809061865,77.88,81436.63,0.0,0.99662,0.0,0.48796]
[1778809061989,77.88,81436.63,0.0,0.99662,0.0,0.48796]
[1778809062059,77.88,81436.63,0.0,0.99662,0.0,0.48796]
[1778809062150,77.88,81436.7,0.0,0.99662,0.0,0.48794]
[1778809063310,77.88,81437.38,0.0,0.99663,0.0,0.4877]
[1778809063407,77.88,81437.38,0.0,0.99663,0.0,0.4877]
[1778809065705,77.88,81434.92,0.0,0.99662,0.0,0.48856]
[1778809065739,77.88,81434.92,0.0,0.99662,0.0,0.48856]
[1778809065810,77.88,81434.92,0.0,0.99662,0.0,0.48856]
[1778809065923,77.88,81434.92,0.0,0.99662,0.0,0.48856]
[1778809066023,77.88,81432.17,0.0,0.99661,0.0,0.48951]
[1778809066626,77.88,81426.78,0.0,0.9966,0.0,0.4914]
[1778809067988,77.88,81426.78,0.0,0.9966,0.0,0.4914]
[1778809068042,77.88,81426.78,0.0,0.9966,0.0,0.4914]
[1778809068058,77.88,81426.78,0.0,0.9966,0.0,0.4914]
[1778809068181,77.88,81426.58,0.0,0.9966,0.0,0.49147]
[1778809069309,77.88,81426.04,0.0,0.99659,0.0,0.49166]
[1778809069421,77.88,81426.04,0.0,0.99659,0.0,0.49166]
[1778809070655,77.88,81428.63,0.0,0.9966,0.0,0.49075]
[1778809071311,77.88,81428.63,0.0,0.9966,0.0,0.49075]
[1778809071425,77.88,81428.63,0.0,0.9966,0.0,0.49075]
[1778809073309,77.88,81429.92,0.0,0.9966,0.0,0.4903]
[1778809073425,77.88,81429.92,0.0,0.9966,0.0,0.4903]
[1778809075024,77.88,81431.32,0.0,0.99661,0.0,0.48981]
[1778809075038,77.88,81431.32,0.0,0.99661,0.0,0.48981]
[1778809075063,77.88,81431.32,0.0,0.99661,0.0,0.48981]
[1778809075125,77.88,81429.12,0.0,0.9966,0.0,0.49058]
[1778809076698,77.88,81425.53,0.0,0.99659,0.0,0.49184]
[1778809077316,77.88,81425.53,0.0,0.99659,0.0,0.49184]
[1778809077424,77.88,81425.53,0.0,0.99659,0.0,0.49184]
[1778809079310,77.88,81425.06,0.0,0.99659,0.0,0.492]
[1778809079426,77.88,81425.06,0.0,0.99659,0.0,0.492]
[1778809081390,77.88,81421.73,0.0,0.99658,0.0,0.49317]
[1778809081425,77.88,81421.73,0.0,0.99658,0.0,0.49317]
[1778809081563,77.88,81421.73,0.0,0.99658,0.0,0.49317]
[1778809081733,77.88,81422.1,0.0,0.99658,0.0,0.49304]
[1778809084037,77.88,81421.59,0.0,0.99658,0.0,0.49322]
[1778809084058,77.88,81421.59,0.0,0.99658,0.0,0.49322]
[1778809084150,77.88,81421.59,0.0,0.99658,0.0,0.49322]
[1778809084143,77.88,81416.72,0.0,0.99657,0.0,0.49493]
[1778809086768,77.88,81414.18,0.0,0.99656,0.0,0.49583]
[1778809088884,77.88,81414.33,0.0,0.99656,0.0,0.49577]
[1778809089037,77.88,81414.33,0.0,0.99656,0.0,0.49577]
[1778809089060,77.88,81414.33,0.0,0.99656,0.0,0.49577]
[1778809089113,77.88,81411.22,0.0,0.99655,0.0,0.49687]
[1778809090796,77.88,81405.23,0.0,0.99654,0.0,0.49899]
[1778809091784,77.88,81405.23,0.0,0.99654,0.0,0.49899]
[1778809091808,77.88,81405.23,0.0,0.99654,0.0,0.49899]
[1778809091897,77.88,81405.23,0.0,0.99654,0.0,0.49899]
[1778809092061,77.88,81405.23,0.0,0.99654,0.0,0.49899]
[1778809092110,77.88,81405.85,0.0,0.99654,0.0,0.49877]
[1778809093817,77.88,81411.47,0.0,0.99655,0.0,0.49678]
[1778809096207,77.88,81411.58,0.0,0.99655,0.0,0.49674]
[1778809096209,77.88,81412.35,0.0,0.99656,0.0,0.49647]
[1778809096233,77.88,81412.35,0.0,0.99656,0.0,0.49647]
[1778809096311,77.88,81412.35,0.0,0.99656,0.0,0.49647]
[1778809096838,77.88,81412.57,0.0,0.99656,0.0,0.49639]
[1778809101873,77.88,81411.39,0.0,0.99655,0.0,0.49681]
[1778809103842,77.88,81411.76,0.0,0.99655,0.0,0.49668]
[1778809103975,77.88,81411.76,0.0,0.99655,0.0,0.49668]
[1778809104061,77.88,81411.76,0.0,0.99655,0.0,0.49668]
[1778809104126,77.88,81412.0,0.0,0.99656,0.0,0.4966]
[1778809105922,77.88,81403.81,0.0,0.99653,0.0,0.4995]
[1778809106916,77.88,81398.53,0.0,0.99652,0.0,0.50138]
[1778809107826,77.88,81398.53,0.0,0.99652,0.0,0.50138]
[1778809107884,77.88,81398.53,0.0,0.99652,0.0,0.50138]
[1778809108059,77.88,81398.53,0.0,0.99652,0.0,0.50138]
[1778809108160,77.88,81397.55,0.0,0.99652,0.0,0.50173]
[1778809111951,77.88,81394.18,0.0,0.99651,0.0,0.5018]
[1778809114194,77.88,81393.21,0.0,0.99651,0.0,0.50215]
[1778809114210,77.88,81396.0,0.0,0.99652,0.0,0.50115]
[1778809114260,77.88,81396.0,0.0,0.99652,0.0,0.50115]
[1778809114308,77.88,81396.0,0.0,0.99652,0.0,0.50115]
[1778809114972,77.88,81396.84,0.0,0.99652,0.0,0.50086]
[1778809120010,77.88,81394.86,0.0,0.99652,0.0,0.50156]
[1778809121306,77.88,81394.31,0.0,0.99651,0.0,0.50176]
[1778809121355,77.88,81394.31,0.0,0.99651,0.0,0.50176]
[1778809121559,77.88,81394.31,0.0,0.99651,0.0,0.50176]
[1778809121660,77.88,81394.31,0.0,0.99651,0.0,0.50176]
[1778809125047,77.88,81397.62,0.0,0.99652,0.0,0.50058]
[1778809126054,77.88,81402.92,0.0,0.99654,0.0,0.49869]
[1778809127074,77.88,81402.92,0.0,0.99654,0.0,0.49869]
[1778809127185,77.88,81402.92,0.0,0.99654,0.0,0.49869]
[1778809127144,77.88,81402.32,0.0,0.99654,0.0,0.49891]
[1778809127313,77.88,81402.32,0.0,0.99654,0.0,0.49891]
[1778809128068,77.88,81402.36,0.0,0.99654,0.0,0.49889]
[1778809133103,77.88,81399.53,0.0,0.99653,0.0,0.4999]
[1778809134121,77.88,81399.53,0.0,0.99653,0.0,0.4999]
[1778809134129,77.88,81399.53,0.0,0.99653,0.0,0.4999]
[1778809134159,77.88,81399.44,0.0,0.99653,0.0,0.49993]
[1778809134310,77.88,81399.44,0.0,0.99653,0.0,0.49993]
[1778809138572,77.88,81399.32,0.0,0.99653,0.0,0.49997]
[1778809141315,77.88,81397.6,0.0,0.99652,0.0,0.50058]
[1778809141444,77.88,81397.6,0.0,0.99652,0.0,0.50058]
[1778809141564,77.88,81397.6,0.0,0.99652,0.0,0.50058]
[1778809144180,77.88,81405.72,0.0,0.99655,0.0,0.4977]
[1778809145187,77.88,81409.11,0.0,0.99656,0.0,0.4965]
[1778809145409,77.88,81409.11,0.0,0.99656,0.0,0.4965]
[1778809145523,77.88,81409.11,0.0,0.99656,0.0,0.4965]
[1778809145559,77.88,81409.11,0.0,0.99656,0.0,0.4965]
[1778809145625,77.88,81409.11,0.0,0.99656,0.0,0.4965]
[1778809146195,77.88,81411.99,0.0,0.99656,0.0,0.49549]
[1778809147202,77.88,81416.79,0.0,0.99658,0.0,0.4938]
[1778809149310,77.88,81415.72,0.0,0.99657,0.0,0.49417]
[1778809149432,77.88,81415.72,0.0,0.99657,0.0,0.49417]
[1778809150226,77.88,81415.75,0.0,0.99657,0.0,0.49416]
[1778809151233,77.88,81413.77,0.0,0.99657,0.0,0.49486]
[1778809151983,77.88,81413.77,0.0,0.99657,0.0,0.49486]
[1778809152061,77.88,81413.77,0.0,0.99657,0.0,0.49486]
[1778809152078,77.88,81413.77,0.0,0.99657,0.0,0.49486]
[1778809152308,77.88,81415.47,0.0,0.99657,0.0,0.49426]
[1778809153247,77.88,81421.38,0.0,0.99659,0.0,0.49218]
[1778809153315,77.88,81421.38,0.0,0.99659,0.0,0.49218]
[1778809153380,77.88,81421.38,0.0,0.99659,0.0,0.49218]
[1778809154254,77.88,81422.2,0.0,0.99659,0.0,0.4919]
[1778809155314,77.88,81422.18,0.0,0.99659,0.0,0.4919]
[1778809155427,77.88,81422.18,0.0,0.99659,0.0,0.4919]
[1778809156268,77.88,81420.53,0.0,0.99659,0.0,0.49248]
[1778809157275,77.88,81422.23,0.0,0.99659,0.0,0.49189]
[1778809158187,77.88,81422.23,0.0,0.99659,0.0,0.49189]
[1778809158237,77.88,81422.23,0.0,0.99659,0.0,0.49189]
[1778809158309,77.88,81422.1,0.0,0.99659,0.0,0.49193]
[1778809159318,77.88,81422.1,0.0,0.99659,0.0,0.49193]
[1778809159428,77.88,81422.1,0.0,0.99659,0.0,0.49193]
[1778809159523,77.88,81422.2,0.0,0.99659,0.0,0.4919]
[1778809163311,77.88,81422.05,0.0,0.99659,0.0,0.49195]
[1778809163430,77.88,81422.05,0.0,0.99659,0.0,0.49195]
[1778809163481,77.88,81417.52,0.0,0.99658,0.0,0.49354]
[1778809164931,77.88,81414.96,0.0,0.99657,0.0,0.49444]
[1778809166810,77.88,81415.95,0.0,0.99657,0.0,0.49409]
[1778809166857,77.88,81415.95,0.0,0.99657,0.0,0.49409]
[1778809167059,77.88,81415.95,0.0,0.99657,0.0,0.49409]
[1778809167315,77.88,81415.17,0.0,0.99657,0.0,0.49437]
[1778809167352,77.88,81415.17,0.0,0.99657,0.0,0.49437]
[1778809167410,77.88,81415.61,0.0,0.99657,0.0,0.49421]
[1778809171310,77.88,81415.66,0.0,0.99657,0.0,0.49419]
[1778809171433,77.88,81415.66,0.0,0.99657,0.0,0.49419]
[1778809171443,77.88,81415.77,0.0,0.99658,0.0,0.49304]
[1778809173313,77.88,81415.77,0.0,0.99658,0.0,0.49304]
[1778809173428,77.88,81415.77,0.0,0.99658,0.0,0.49304]
[1778809173520,77.88,81415.77,0.0,0.99658,0.0,0.49304]
[1778809177314,77.88,81417.96,0.0,0.99659,0.0,0.49228]
[1778809177458,77.88,81417.96,0.0,0.99659,0.0,0.49228]
[1778809178192,77.88,81417.96,0.0,0.99659,0.0,0.49228]
[1778809178246,77.88,81417.96,0.0,0.99659,0.0,0.49228]
[1778809178309,77.88,81417.96,0.0,0.99659,0.0,0.49228]
[1778809178242,77.88,81418.07,0.0,0.99659,0.0,0.49224]
[1778809181309,77.88,81419.1,0.0,0.99659,0.0,0.49188]
[1778809181426,77.88,81419.06,0.0,0.99659,0.0,0.49189]
[1778809181443,77.88,81418.05,0.0,0.99659,0.0,0.49224]
[1778809183314,77.88,81418.05,0.0,0.99659,0.0,0.49224]
[1778809183536,77.88,81417.67,0.0,0.99659,0.0,0.49238]
[1778809183626,77.88,81418.53,0.0,0.99659,0.0,0.49208]
[1778809184566,77.88,81418.53,0.0,0.99659,0.0,0.49208]
[1778809185319,77.88,81418.53,0.0,0.99659,0.0,0.49208]
[1778809185594,77.88,81417.15,0.0,0.99658,0.0,0.49256]
[1778809185667,77.88,81417.15,0.0,0.99658,0.0,0.49256]
[1778809185777,77.88,81417.15,0.0,0.99658,0.0,0.49256]
[1778809185814,77.88,81417.15,0.0,0.99658,0.0,0.49256]
[1778809185865,77.88,81417.59,0.0,0.99659,0.0,0.4924]
[1778809189177,77.88,81417.59,0.0,0.99659,0.0,0.4924]
[1778809189285,77.88,81417.59,0.0,0.99659,0.0,0.4924]
[1778809189312,77.88,81417.59,0.0,0.99659,0.0,0.4924]
[1778809189185,77.88,81415.78,0.0,0.99658,0.0,0.49304]
[1778809189426,77.88,81415.78,0.0,0.99658,0.0,0.49304]
[1778809189499,77.88,81409.95,0.0,0.99656,0.0,0.49509]
[1778809190506,77.88,81408.35,0.0,0.99656,0.0,0.49566]
[1778809193310,77.88,81407.23,0.0,0.99656,0.0,0.49605]
[1778809193376,77.88,81407.41,0.0,0.99656,0.0,0.49599]
[1778809193527,77.88,81406.59,0.0,0.99656,0.0,0.49628]
[1778809195313,77.88,81406.59,0.0,0.99656,0.0,0.49628]
[1778809194534,77.88,81403.4,0.0,0.99655,0.0,0.49741]
[1778809195428,77.88,81403.4,0.0,0.99655,0.0,0.49741]
[1778809195541,77.88,81402.66,0.0,0.99654,0.0,0.49767]
[1778809197018,77.88,81402.66,0.0,0.99654,0.0,0.49767]
[1778809197035,77.88,81402.66,0.0,0.99654,0.0,0.49767]
[1778809197059,77.88,81402.66,0.0,0.99654,0.0,0.49767]
[1778809197317,77.88,81402.66,0.0,0.99654,0.0,0.49767]
[1778809197428,77.88,81402.36,0.0,0.99654,0.0,0.49778]
[1778809197555,77.88,81401.7,0.0,0.99654,0.0,0.49801]
[1778809201312,77.88,81401.51,0.0,0.99654,0.0,0.49808]
[1778809201430,77.88,81402.05,0.0,0.99654,0.0,0.49788]
[1778809201583,77.88,81403.05,0.0,0.99655,0.0,0.49753]
[1778809203318,77.88,81403.05,0.0,0.99655,0.0,0.49753]
[1778809203322,77.88,81403.17,0.0,0.99655,0.0,0.49749]
[1778809203394,77.88,81403.17,0.0,0.99655,0.0,0.49749]
[1778809204394,77.88,81403.04,0.0,0.99655,0.0,0.49753]
[1778809204459,77.88,81403.04,0.0,0.99655,0.0,0.49753]
[1778809204560,77.88,81403.04,0.0,0.99655,0.0,0.49753]
[1778809205611,77.88,81405.81,0.0,0.99655,0.0,0.49655]
[1778809207084,77.88,81405.81,0.0,0.99655,0.0,0.49655]
[1778809207191,77.88,81405.81,0.0,0.99655,0.0,0.49655]
[1778809207313,77.88,81405.81,0.0,0.99655,0.0,0.49655]
[1778809207294,77.88,81405.4,0.0,0.99655,0.0,0.4967]
[1778809207625,77.88,81410.66,0.0,0.99657,0.0,0.49484]
[1778809212660,77.88,81411.06,0.0,0.99657,0.0,0.4947]
[1778809215681,77.88,81412.36,0.0,0.99657,0.0,0.49424]
[1778809216688,77.88,81415.48,0.0,0.99658,0.0,0.49315]
[1778809217695,77.88,81423.59,0.0,0.9966,0.0,0.4903]
[1778809220979,77.88,81422.82,0.0,0.9966,0.0,0.49057]
[1778809221060,77.88,81422.82,0.0,0.9966,0.0,0.49057]
[1778809221087,77.88,81422.82,0.0,0.9966,0.0,0.49057]
[1778809221316,77.88,81422.82,0.0,0.9966,0.0,0.49057]
[1778809221333,77.88,81424.24,0.0,0.9966,0.0,0.49008]
[1778809221723,77.88,81421.53,0.0,0.9966,0.0,0.49102]
[1778809222731,77.88,81417.65,0.0,0.99659,0.0,0.49238]
[1778809227765,77.88,81419.98,0.0,0.99659,0.0,0.49157]
[1778809228772,77.88,81419.04,0.0,0.99659,0.0,0.4919]
[1778809230178,77.88,81419.04,0.0,0.99659,0.0,0.4919]
[1778809230286,77.88,81419.04,0.0,0.99659,0.0,0.4919]
[1778809230309,77.88,81419.04,0.0,0.99659,0.0,0.4919]
[1778809234814,77.88,81420.65,0.0,0.9966,0.0,0.49023]
[1778809236209,77.88,81420.65,0.0,0.9966,0.0,0.49023]
[1778809236312,77.88,81420.65,0.0,0.9966,0.0,0.49023]
[1778809236322,77.88,81420.65,0.0,0.9966,0.0,0.49023]
[1778809236576,77.88,81421.3,0.0,0.9966,0.0,0.49]
[1778809238842,77.88,81418.77,0.0,0.9966,0.0,0.49088]
[1778809239854,77.88,81406.73,0.0,0.99656,0.0,0.49511]
[1778809240861,77.88,81405.68,0.0,0.99656,0.0,0.49549]
[1778809241534,77.88,81405.68,0.0,0.99656,0.0,0.49549]
[1778809241559,77.88,81405.68,0.0,0.99656,0.0,0.49549]
[1778809241595,77.88,81405.68,0.0,0.99656,0.0,0.49549]
[1778809241808,77.88,81405.68,0.0,0.99656,0.0,0.49549]
[1778809242875,77.88,81401.17,0.0,0.99655,0.0,0.49708]
[1778809243882,77.88,81399.39,0.0,0.99654,0.0,0.49771]
[1778809246907,77.88,81398.13,0.0,0.99654,0.0,0.49816]
[1778809248621,77.88,81398.05,0.0,0.99654,0.0,0.49818]
[1778809248671,77.88,81398.05,0.0,0.99654,0.0,0.49818]
[1778809248808,77.88,81398.05,0.0,0.99654,0.0,0.49818]
[1778809252949,77.88,81396.51,0.0,0.99654,0.0,0.49873]
[1778809257984,77.88,81396.17,0.0,0.99653,0.0,0.49885]
[1778809258568,77.88,81396.17,0.0,0.99653,0.0,0.49885]
[1778809260871,77.88,81396.22,0.0,0.99653,0.0,0.49883]
[1778809261005,77.88,81388.82,0.0,0.99651,0.0,0.50147]
[1778809262017,77.88,81374.28,0.0,0.99647,0.0,0.50668]
[1778809263019,77.88,81354.16,0.0,0.99641,0.0,0.51396]
[1778809264028,77.88,81349.54,0.0,0.9964,0.0,0.51565]
[1778809267050,77.88,81361.11,0.0,0.99643,0.0,0.51144]
[1778809268057,77.88,81366.0,0.0,0.99645,0.0,0.50966]
[1778809270071,77.88,81360.75,0.0,0.99643,0.0,0.51157]
[1778809271078,77.88,81358.77,0.0,0.99643,0.0,0.51229]
[1778809273324,77.88,81359.39,0.0,0.99643,0.0,0.51206]
[1778809273431,77.88,81359.29,0.0,0.99643,0.0,0.5121]
[1778809273561,77.88,81359.29,0.0,0.99643,0.0,0.5121]
[1778809275107,77.88,81358.09,0.0,0.99643,0.0,0.51253]
[1778809275943,77.88,81358.09,0.0,0.99643,0.0,0.51253]
[1778809276310,77.88,81358.09,0.0,0.99643,0.0,0.51253]
[1778809276365,77.88,81358.09,0.0,0.99643,0.0,0.51253]
[1778809276405,77.88,81361.19,0.0,0.99644,0.0,0.51141]
[1778809277120,77.88,81362.7,0.0,0.99644,0.0,0.51086]
[1778809278306,77.88,81362.7,0.0,0.99644,0.0,0.51086]
[1778809278416,77.88,81362.7,0.0,0.99644,0.0,0.51086]
[1778809278570,77.88,81362.65,0.0,0.99644,0.0,0.51088]
[1778809280141,77.88,81361.06,0.0,0.99643,0.0,0.51145]
[1778809281148,77.88,81363.23,0.0,0.99644,0.0,0.51067]
[1778809283162,77.88,81359.99,0.0,0.99643,0.0,0.51184]
[1778809284169,77.88,81362.19,0.0,0.99644,0.0,0.51104]
[1778809284639,77.88,81362.19,0.0,0.99644,0.0,0.51104]
[1778809284742,77.88,81362.19,0.0,0.99644,0.0,0.51104]
[1778809284809,77.88,81362.19,0.0,0.99644,0.0,0.51104]
[1778809288557,77.88,81362.42,0.0,0.99644,0.0,0.51096]
[1778809292314,77.88,81362.02,0.0,0.99645,0.0,0.50997]
[1778809292413,77.88,81362.02,0.0,0.99645,0.0,0.50997]
[1778809292562,77.88,81361.86,0.0,0.99644,0.0,0.51002]
[1778809293232,77.88,81360.56,0.0,0.99644,0.0,0.5105]
[1778809294312,77.88,81360.56,0.0,0.99644,0.0,0.5105]
[1778809294395,77.88,81360.56,0.0,0.99644,0.0,0.5105]
[1778809294375,77.88,81360.08,0.0,0.99644,0.0,0.51067]
[1778809294560,77.88,81360.08,0.0,0.99644,0.0,0.51067]
[1778809295246,77.88,81359.75,0.0,0.99644,0.0,0.51079]
[1778809296253,77.88,81357.18,0.0,0.99643,0.0,0.51172]
[1778809299177,77.88,81356.14,0.0,0.99643,0.0,0.5121]
[1778809299225,77.88,81356.14,0.0,0.99643,0.0,0.5121]
[1778809299311,77.88,81356.14,0.0,0.99643,0.0,0.5121]
[1778809299424,77.88,81356.14,0.0,0.99643,0.0,0.5121]
[1778809300281,77.88,81342.73,0.0,0.99639,0.0,0.51699]
[1778809301288,77.88,81341.52,0.0,0.99639,0.0,0.51744]
[1778809302309,77.88,81341.52,0.0,0.99639,0.0,0.51744]
[1778809302426,77.88,81341.52,0.0,0.99639,0.0,0.51744]
[1778809302411,77.88,81350.43,0.0,0.99641,0.0,0.51418]
[1778809303302,77.88,81353.22,0.0,0.99642,0.0,0.51316]
[1778809304313,77.88,81353.22,0.0,0.99642,0.0,0.51316]
[1778809304390,77.88,81353.22,0.0,0.99642,0.0,0.51316]
[1778809306154,77.88,81353.09,0.0,0.99642,0.0,0.51321]
[1778809306225,77.88,81353.09,0.0,0.99642,0.0,0.51321]
[1778809306308,77.88,81353.09,0.0,0.99642,0.0,0.51321]
[1778809306323,77.88,81352.67,0.0,0.99642,0.0,0.51336]
[1778809311358,77.88,81352.48,0.0,0.99642,0.0,0.51343]
[1778809316393,77.88,81352.82,0.0,0.99642,0.0,0.51331]
[1778809318546,77.88,81352.43,0.0,0.99642,0.0,0.51345]
[1778809320317,77.88,81352.43,0.0,0.99642,0.0,0.51345]
[1778809320403,77.88,81352.43,0.0,0.99642,0.0,0.51345]
[1778809320565,77.88,81352.85,0.0,0.99642,0.0,0.5133]
[1778809321428,77.88,81355.88,0.0,0.99643,0.0,0.51219]
[1778809324312,77.88,81356.48,0.0,0.99643,0.0,0.51198]
[1778809324355,77.88,81356.48,0.0,0.99643,0.0,0.51198]
[1778809326311,77.88,81357.26,0.0,0.99643,0.0,0.51169]
[1778809326425,77.88,81357.26,0.0,0.99643,0.0,0.51169]
[1778809326537,77.88,81357.26,0.0,0.99643,0.0,0.51169]
[1778809326561,77.88,81357.26,0.0,0.99643,0.0,0.51169]
[1778809328580,77.88,81358.6,0.0,0.99644,0.0,0.51121]
[1778809329321,77.88,81358.6,0.0,0.99644,0.0,0.51121]
[1778809329351,77.88,81358.6,0.0,0.99644,0.0,0.51121]
[1778809329422,77.88,81359.02,0.0,0.99644,0.0,0.51105]
[1778809329561,77.88,81359.02,0.0,0.99644,0.0,0.51105]
[1778809330317,77.88,81359.02,0.0,0.99644,0.0,0.51105]
[1778809330391,77.88,81359.02,0.0,0.99644,0.0,0.51105]
[1778809331499,77.88,81364.52,0.0,0.99645,0.0,0.50906]
[1778809334316,77.88,81365.07,0.0,0.99645,0.0,0.50886]
[1778809334427,77.88,81365.07,0.0,0.99645,0.0,0.50886]
[1778809334521,77.88,81360.18,0.0,0.99644,0.0,0.51063]
[1778809335908,77.88,81360.18,0.0,0.99644,0.0,0.51063]
[1778809335980,77.88,81360.18,0.0,0.99644,0.0,0.51063]
[1778809336059,77.88,81360.18,0.0,0.99644,0.0,0.51063]
[1778809336125,77.88,81359.96,0.0,0.99644,0.0,0.51071]
[1778809338319,77.88,81360.25,0.0,0.99644,0.0,0.51061]
[1778809338425,77.88,81360.25,0.0,0.99644,0.0,0.51061]
[1778809342312,77.88,81361.14,0.0,0.99644,0.0,0.51029]
[1778809342434,77.88,81361.14,0.0,0.99644,0.0,0.51029]
[1778809344590,77.88,81357.82,0.0,0.99643,0.0,0.51149]
[1778809346809,77.88,81358.16,0.0,0.99643,0.0,0.51137]
[1778809346860,77.88,81358.16,0.0,0.99643,0.0,0.51137]
[1778809347058,77.88,81358.16,0.0,0.99643,0.0,0.51137]
[1778809347158,77.88,81358.14,0.0,0.99643,0.0,0.51137]
[1778809347594,77.88,81358.14,0.0,0.99643,0.0,0.51137]
[1778809347707,77.88,81358.14,0.0,0.99643,0.0,0.51137]
[1778809347808,77.88,81358.14,0.0,0.99643,0.0,0.51137]
[1778809353656,77.88,81358.3,0.0,0.99644,0.0,0.51017]
[1778809354570,77.88,81358.3,0.0,0.99644,0.0,0.51017]
[1778809354680,77.88,81358.3,0.0,0.99644,0.0,0.51017]
[1778809354808,77.88,81358.3,0.0,0.99644,0.0,0.51017]
[1778809356559,77.88,81358.0,0.0,0.99644,0.0,0.51028]
[1778809356637,77.88,81358.0,0.0,0.99644,0.0,0.51028]
[1778809356809,77.88,81358.0,0.0,0.99644,0.0,0.51028]
[1778809356824,77.88,81357.83,0.0,0.99644,0.0,0.51034]
[1778809362029,77.88,81358.9,0.0,0.99644,0.0,0.50996]
[1778809362057,77.88,81358.9,0.0,0.99644,0.0,0.50996]
[1778809362140,77.88,81358.9,0.0,0.99644,0.0,0.50996]
[1778809362211,77.88,81362.28,0.0,0.99645,0.0,0.50873]
[1778809362719,77.88,81371.29,0.0,0.99648,0.0,0.50549]
[1778809363566,77.88,81371.29,0.0,0.99648,0.0,0.50549]
[1778809364320,77.88,81371.29,0.0,0.99648,0.0,0.50549]
[1778809364407,77.88,81371.29,0.0,0.99648,0.0,0.50549]
[1778809364472,77.88,81371.95,0.0,0.99648,0.0,0.50525]
[1778809364585,77.88,81371.95,0.0,0.99648,0.0,0.50525]
[1778809364740,77.88,81367.05,0.0,0.99647,0.0,0.50701]
[1778809365653,77.88,81367.05,0.0,0.99647,0.0,0.50701]
[1778809365762,77.88,81367.05,0.0,0.99647,0.0,0.50701]
[1778809365809,77.88,81367.05,0.0,0.99647,0.0,0.50701]
[1778809365873,77.88,81367.05,0.0,0.99647,0.0,0.50701]
[1778809365971,77.88,81372.25,0.0,0.99648,0.0,0.50514]
[1778809366759,77.88,81377.32,0.0,0.9965,0.0,0.50332]
[1778809368312,77.88,81377.32,0.0,0.9965,0.0,0.50332]
[1778809368428,77.88,81377.32,0.0,0.9965,0.0,0.50332]
[1778809368366,77.88,81381.72,0.0,0.99651,0.0,0.50175]
[1778809368749,77.88,81381.72,0.0,0.99651,0.0,0.50175]
[1778809368799,77.88,81381.72,0.0,0.99651,0.0,0.50175]
[1778809368809,77.88,81381.72,0.0,0.99651,0.0,0.50175]
[1778809368861,77.88,81381.94,0.0,0.99651,0.0,0.50167]
[1778809372313,77.88,81382.84,0.0,0.99651,0.0,0.50135]
[1778809372348,77.88,81382.84,0.0,0.99651,0.0,0.50135]
[1778809373599,77.88,81382.54,0.0,0.99651,0.0,0.50146]
[1778809375765,77.88,81381.89,0.0,0.99651,0.0,0.50169]
[1778809376317,77.88,81381.89,0.0,0.99651,0.0,0.50169]
[1778809376374,77.88,81385.53,0.0,0.99652,0.0,0.50039]
[1778809376694,77.88,81385.53,0.0,0.99652,0.0,0.50039]
[1778809376828,77.88,81389.47,0.0,0.99653,0.0,0.49899]
[1778809379777,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809379809,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809379844,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809380059,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809380318,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809380432,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809380411,77.88,81388.89,0.0,0.99653,0.0,0.4992]
[1778809382311,77.88,81388.28,0.0,0.99653,0.0,0.49941]
[1778809382423,77.88,81388.28,0.0,0.99653,0.0,0.49941]
[1778809384311,77.88,81388.72,0.0,0.99653,0.0,0.49926]
[1778809384479,77.88,81388.72,0.0,0.99653,0.0,0.49926]
[1778809388319,77.88,81388.09,0.0,0.99653,0.0,0.49948]
[1778809388586,77.88,81389.67,0.0,0.99653,0.0,0.49892]
[1778809388793,77.88,81389.67,0.0,0.99653,0.0,0.49892]
[1778809388808,77.88,81389.67,0.0,0.99653,0.0,0.49892]
[1778809388854,77.88,81389.67,0.0,0.99653,0.0,0.49892]
[1778809389059,77.88,81389.67,0.0,0.99653,0.0,0.49892]
[1778809389160,77.88,81390.97,0.0,0.99653,0.0,0.49846]
[1778809391727,77.88,81392.49,0.0,0.99654,0.0,0.49792]
[1778809395964,77.88,81390.3,0.0,0.99653,0.0,0.4987]
[1778809398178,77.88,81390.36,0.0,0.99653,0.0,0.49867]
[1778809398295,77.88,81390.36,0.0,0.99653,0.0,0.49867]
[1778809398312,77.88,81390.36,0.0,0.99653,0.0,0.49867]
[1778809400951,77.88,81391.33,0.0,0.99654,0.0,0.49833]
[1778809401001,77.88,81391.33,0.0,0.99654,0.0,0.49833]
[1778809401066,77.88,81391.33,0.0,0.99654,0.0,0.49833]
[1778809401167,77.88,81390.73,0.0,0.99653,0.0,0.49854]
[1778809405694,77.88,81390.62,0.0,0.99653,0.0,0.49858]
[1778809408409,77.88,81390.95,0.0,0.99653,0.0,0.49846]
[1778809408530,77.88,81390.95,0.0,0.99653,0.0,0.49846]
[1778809408510,77.88,81391.73,0.0,0.99654,0.0,0.49819]
[1778809408566,77.88,81391.73,0.0,0.99654,0.0,0.49819]
[1778809410063,77.88,81392.58,0.0,0.99654,0.0,0.49789]
[1778809413676,77.88,81394.32,0.0,0.99655,0.0,0.49615]
[1778809413810,77.88,81394.32,0.0,0.99655,0.0,0.49615]
[1778809414090,77.88,81396.74,0.0,0.99656,0.0,0.4953]
[1778809414885,77.88,81396.74,0.0,0.99656,0.0,0.4953]
[1778809415002,77.88,81396.74,0.0,0.99656,0.0,0.4953]
[1778809415061,77.88,81396.74,0.0,0.99656,0.0,0.4953]
[1778809415097,77.88,81401.55,0.0,0.99657,0.0,0.4936]
[1778809416157,77.88,81401.55,0.0,0.99657,0.0,0.4936]
[1778809416319,77.88,81401.55,0.0,0.99657,0.0,0.4936]
[1778809418654,77.88,81403.75,0.0,0.99658,0.0,0.49283]
[1778809419514,77.88,81403.75,0.0,0.99658,0.0,0.49283]
[1778809419529,77.88,81403.75,0.0,0.99658,0.0,0.49283]
[1778809419125,77.88,81401.25,0.0,0.99657,0.0,0.49371]
[1778809419559,77.88,81401.25,0.0,0.99657,0.0,0.49371]
[1778809420320,77.88,81401.25,0.0,0.99657,0.0,0.49371]
[1778809420464,77.88,81401.25,0.0,0.99657,0.0,0.49371]
[1778809420580,77.88,81399.92,0.0,0.99657,0.0,0.49418]
[1778809421765,77.88,81399.22,0.0,0.99657,0.0,0.49442]
[1778809421809,77.88,81399.22,0.0,0.99657,0.0,0.49442]
[1778809421834,77.88,81399.22,0.0,0.99657,0.0,0.49442]
[1778809422061,77.88,81399.22,0.0,0.99657,0.0,0.49442]
[1778809422146,77.88,81399.12,0.0,0.99657,0.0,0.49446]
[1778809423438,77.88,81399.12,0.0,0.99657,0.0,0.49446]
[1778809423683,77.88,81398.91,0.0,0.99656,0.0,0.49453]
[1778809428188,77.88,81401.5,0.0,0.99657,0.0,0.49362]
[1778809432216,77.88,81397.08,0.0,0.99656,0.0,0.49518]
[1778809433407,77.88,81395.07,0.0,0.99655,0.0,0.49589]
[1778809433646,77.88,81395.07,0.0,0.99655,0.0,0.49589]
[1778809434389,77.88,81395.07,0.0,0.99655,0.0,0.49589]
[1778809434453,77.88,81395.07,0.0,0.99655,0.0,0.49589]
[1778809434560,77.88,81395.07,0.0,0.99655,0.0,0.49589]
[1778809434834,77.88,81394.67,0.0,0.99655,0.0,0.49603]
[1778809435059,77.88,81394.67,0.0,0.99655,0.0,0.49603]
[1778809435502,77.88,81394.67,0.0,0.99655,0.0,0.49603]
[1778809435563,77.88,81394.67,0.0,0.99655,0.0,0.49603]
[1778809435520,77.88,81396.2,0.0,0.99656,0.0,0.49549]
[1778809435761,77.88,81396.2,0.0,0.99656,0.0,0.49549]
[1778809436244,77.88,81397.16,0.0,0.99656,0.0,0.49515]
[1778809438313,77.88,81398.59,0.0,0.99656,0.0,0.49464]
[1778809438427,77.88,81398.59,0.0,0.99656,0.0,0.49464]
[1778809438520,77.88,81399.49,0.0,0.99657,0.0,0.49433]
[1778809440313,77.88,81399.81,0.0,0.99657,0.0,0.49421]
[1778809440434,77.88,81399.81,0.0,0.99657,0.0,0.49421]
[1778809440518,77.88,81400.18,0.0,0.99657,0.0,0.49408]
[1778809442504,77.88,81400.07,0.0,0.99657,0.0,0.49412]
[1778809442571,77.88,81400.07,0.0,0.99657,0.0,0.49412]
[1778809442577,77.88,81398.08,0.0,0.99656,0.0,0.49482]
[1778809442615,77.88,81398.08,0.0,0.99656,0.0,0.49482]
[1778809442811,77.88,81398.08,0.0,0.99656,0.0,0.49482]
[1778809443293,77.88,81394.24,0.0,0.99655,0.0,0.49618]
[1778809444024,77.88,81394.24,0.0,0.99655,0.0,0.49618]
[1778809444060,77.88,81394.24,0.0,0.99655,0.0,0.49618]
[1778809444134,77.88,81394.24,0.0,0.99655,0.0,0.49618]
[1778809444300,77.88,81391.98,0.0,0.99655,0.0,0.49698]
[1778809446310,77.88,81391.31,0.0,0.99654,0.0,0.49722]
[1778809446410,77.88,81391.31,0.0,0.99654,0.0,0.49722]
[1778809446411,77.88,81391.79,0.0,0.99654,0.0,0.49705]
[1778809448315,77.88,81391.41,0.0,0.99654,0.0,0.49718]
[1778809448429,77.88,81391.41,0.0,0.99654,0.0,0.49718]
[1778809448522,77.88,81391.38,0.0,0.99654,0.0,0.49719]
[1778809452309,77.88,81391.56,0.0,0.99654,0.0,0.49713]
[1778809452427,77.88,81391.56,0.0,0.99654,0.0,0.49713]
[1778809452519,77.88,81390.89,0.0,0.99654,0.0,0.49737]
[1778809454311,77.88,81391.2,0.0,0.99654,0.0,0.49726]
[1778809454429,77.88,81391.2,0.0,0.99654,0.0,0.49726]
[1778809454520,77.88,81389.5,0.0,0.99654,0.0,0.49786]
[1778809455377,77.88,81394.19,0.0,0.99655,0.0,0.4962]
[1778809457391,77.88,81396.25,0.0,0.99656,0.0,0.49547]
[1778809458315,77.88,81396.25,0.0,0.99656,0.0,0.49547]
[1778809458398,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809458613,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809459000,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809459058,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809459069,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809459309,77.88,81396.42,0.0,0.99656,0.0,0.49541]
[1778809462317,77.88,81396.9,0.0,0.99656,0.0,0.49524]
[1778809462391,77.88,81396.9,0.0,0.99656,0.0,0.49524]
[1778809462426,77.88,81396.52,0.0,0.99656,0.0,0.49537]
[1778809465447,77.88,81391.49,0.0,0.99654,0.0,0.49715]
[1778809466318,77.88,81391.49,0.0,0.99654,0.0,0.49715]
[1778809466468,77.88,81391.49,0.0,0.99654,0.0,0.49715]
[1778809466561,77.88,81390.69,0.0,0.99654,0.0,0.49744]
[1778809467902,77.88,81388.98,0.0,0.99654,0.0,0.49804]
[1778809467924,77.88,81388.98,0.0,0.99654,0.0,0.49804]
[1778809468060,77.88,81388.98,0.0,0.99654,0.0,0.49804]
[1778809468648,77.88,81389.24,0.0,0.99654,0.0,0.49795]
[1778809470222,77.88,81388.55,0.0,0.99654,0.0,0.4982]
[1778809470326,77.88,81388.55,0.0,0.99654,0.0,0.4982]
[1778809470354,77.88,81388.55,0.0,0.99654,0.0,0.4982]
[1778809470465,77.88,81388.55,0.0,0.99654,0.0,0.4982]
[1778809470564,77.88,81388.55,0.0,0.99654,0.0,0.4982]
[1778809470482,77.88,81388.5,0.0,0.99654,0.0,0.49821]
[1778809472496,77.88,81387.35,0.0,0.99654,0.0,0.4975]
[1778809473181,77.88,81387.35,0.0,0.99654,0.0,0.4975]
[1778809473282,77.88,81387.35,0.0,0.99654,0.0,0.4975]
[1778809473348,77.88,81387.35,0.0,0.99654,0.0,0.4975]
[1778809474314,77.88,81387.99,0.0,0.99654,0.0,0.49728]
[1778809474396,77.88,81387.99,0.0,0.99654,0.0,0.49728]
[1778809474560,77.88,81387.99,0.0,0.99654,0.0,0.49728]
[1778809476162,77.88,81387.81,0.0,0.99654,0.0,0.49734]
[1778809477531,77.88,81384.88,0.0,0.99653,0.0,0.49838]
[1778809478276,77.88,81384.88,0.0,0.99653,0.0,0.49838]
[1778809478316,77.88,81384.88,0.0,0.99653,0.0,0.49838]
[1778809478322,77.88,81384.88,0.0,0.99653,0.0,0.49838]
[1778809478538,77.88,81386.17,0.0,0.99654,0.0,0.49792]
[1778809480315,77.88,81384.92,0.0,0.99653,0.0,0.49836]
[1778809480353,77.88,81384.92,0.0,0.99653,0.0,0.49836]
[1778809480436,77.88,81384.92,0.0,0.99653,0.0,0.49836]
[1778809480561,77.88,81384.92,0.0,0.99653,0.0,0.49836]
[1778809480552,77.88,81384.83,0.0,0.99653,0.0,0.4984]
[1778809481559,77.88,81380.8,0.0,0.99652,0.0,0.49983]
[1778809482320,77.88,81380.8,0.0,0.99652,0.0,0.49983]
[1778809482459,77.88,81380.8,0.0,0.99652,0.0,0.49983]
[1778809482567,77.88,81373.11,0.0,0.9965,0.0,0.50257]
[1778809483573,77.88,81363.26,0.0,0.99647,0.0,0.50611]
[1778809484580,77.88,81364.06,0.0,0.99647,0.0,0.50582]
[1778809486321,77.88,81363.89,0.0,0.99647,0.0,0.50588]
[1778809486380,77.88,81363.89,0.0,0.99647,0.0,0.50588]
[1778809486428,77.88,81363.89,0.0,0.99647,0.0,0.50588]
[1778809486564,77.88,81363.89,0.0,0.99647,0.0,0.50588]
[1778809486594,77.88,81363.85,0.0,0.99647,0.0,0.5059]
[1778809487601,77.88,81370.71,0.0,0.99649,0.0,0.50343]
[1778809488608,77.88,81374.83,0.0,0.9965,0.0,0.50196]
[1778809490311,77.88,81374.5,0.0,0.9965,0.0,0.50208]
[1778809490424,77.88,81374.5,0.0,0.9965,0.0,0.50208]
[1778809490622,77.88,81374.31,0.0,0.9965,0.0,0.50214]
[1778809492313,77.88,81375.48,0.0,0.99651,0.0,0.50173]
[1778809492408,77.88,81375.48,0.0,0.99651,0.0,0.50173]
[1778809493584,77.88,81375.48,0.0,0.99651,0.0,0.50173]
[1778809492638,77.88,81375.39,0.0,0.99651,0.0,0.50176]
[1778809494404,77.88,81375.39,0.0,0.99651,0.0,0.50176]
[1778809494650,77.88,81379.79,0.0,0.99652,0.0,0.50019]
[1778809496317,77.88,81379.79,0.0,0.99652,0.0,0.50019]
[1778809496591,77.88,81379.79,0.0,0.99652,0.0,0.50019]
[1778809496341,77.88,81379.42,0.0,0.99652,0.0,0.50032]
[1778809496889,77.88,81379.42,0.0,0.99652,0.0,0.50032]
[1778809496925,77.88,81379.42,0.0,0.99652,0.0,0.50032]
[1778809497061,77.88,81379.42,0.0,0.99652,0.0,0.50032]
[1778809500313,77.88,81378.75,0.0,0.99652,0.0,0.50056]
[1778809500433,77.88,81378.75,0.0,0.99652,0.0,0.50056]
[1778809500522,77.88,81378.91,0.0,0.99652,0.0,0.5005]
[1778809502315,77.88,81378.3,0.0,0.99651,0.0,0.50072]
[1778809502461,77.88,81378.3,0.0,0.99651,0.0,0.50072]
[1778809502497,77.88,81381.83,0.0,0.99652,0.0,0.49946]
[1778809504134,77.88,81382.39,0.0,0.99653,0.0,0.49926]
[1778809504245,77.88,81382.39,0.0,0.99653,0.0,0.49926]
[1778809504311,77.88,81382.39,0.0,0.99653,0.0,0.49926]
[1778809506309,77.88,81382.57,0.0,0.99653,0.0,0.4992]
[1778809506428,77.88,81382.57,0.0,0.99653,0.0,0.4992]
[1778809506518,77.88,81382.57,0.0,0.99653,0.0,0.4992]
[1778809510312,77.88,81381.86,0.0,0.99652,0.0,0.49945]
[1778809510483,77.88,81381.86,0.0,0.99652,0.0,0.49945]
[1778809510498,77.88,81381.86,0.0,0.99652,0.0,0.49945]
[1778809512313,77.88,81381.86,0.0,0.99652,0.0,0.49945]
[1778809512425,77.88,81381.86,0.0,0.99652,0.0,0.49945]
[1778809512513,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513061,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513309,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513519,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513576,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513643,77.88,81382.29,0.0,0.99653,0.0,0.4993]
[1778809513811,77.88,81381.84,0.0,0.99652,0.0,0.49946]
[1778809513830,77.88,81379.92,0.0,0.99652,0.0,0.50014]
[1778809515826,77.88,81379.75,0.0,0.99652,0.0,0.5002]
[1778809515877,77.88,81379.75,0.0,0.99652,0.0,0.5002]
[1778809516060,77.88,81379.75,0.0,0.99652,0.0,0.5002]
[1778809516157,77.88,81379.75,0.0,0.99652,0.0,0.5002]
[1778809516189,77.88,81378.82,0.0,0.99652,0.0,0.50053]
[1778809516805,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518192,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518304,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518314,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518424,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518561,77.88,81377.38,0.0,0.99651,0.0,0.50105]
[1778809518662,77.88,81376.21,0.0,0.99651,0.0,0.50147]
[1778809518821,77.88,81371.76,0.0,0.9965,0.0,0.50306]
[1778809520310,77.88,81371.76,0.0,0.9965,0.0,0.50306]
[1778809520424,77.88,81371.76,0.0,0.9965,0.0,0.50306]
[1778809520517,77.88,81368.94,0.0,0.99649,0.0,0.50407]
[1778809520835,77.88,81367.05,0.0,0.99648,0.0,0.50475]
[1778809521842,77.88,81363.03,0.0,0.99647,0.0,0.50619]
[1778809522849,77.88,81358.57,0.0,0.99646,0.0,0.5078]
[1778809524162,77.88,81358.57,0.0,0.99646,0.0,0.5078]
[1778809524171,77.88,81358.57,0.0,0.99646,0.0,0.5078]
[1778809524307,77.88,81358.57,0.0,0.99646,0.0,0.5078]
[1778809524387,77.88,81351.54,0.0,0.99644,0.0,0.51034]
[1778809525870,77.88,81350.42,0.0,0.99644,0.0,0.51075]
[1778809528363,77.88,81350.43,0.0,0.99644,0.0,0.51075]
[1778809528426,77.88,81350.43,0.0,0.99644,0.0,0.51075]
[1778809528562,77.88,81350.43,0.0,0.99644,0.0,0.51075]
[1778809528578,77.88,81349.39,0.0,0.99643,0.0,0.51112]
[1778809529898,77.88,81352.67,0.0,0.99644,0.0,0.50993]
[1778809530905,77.88,81356.79,0.0,0.99645,0.0,0.50844]
[1778809533125,77.88,81359.11,0.0,0.99647,0.0,0.50647]
[1778809534238,77.88,81365.6,0.0,0.99649,0.0,0.50413]
[1778809535022,77.88,81365.6,0.0,0.99649,0.0,0.50413]
[1778809535031,77.88,81365.6,0.0,0.99649,0.0,0.50413]
[1778809535060,77.88,81365.6,0.0,0.99649,0.0,0.50413]
[1778809536947,77.88,81363.57,0.0,0.99648,0.0,0.50486]
[1778809538616,77.88,81363.57,0.0,0.99648,0.0,0.50486]
[1778809540321,77.88,81365.02,0.0,0.99648,0.0,0.50434]
[1778809540406,77.88,81365.02,0.0,0.99648,0.0,0.50434]
[1778809540564,77.88,81365.02,0.0,0.99648,0.0,0.50434]
[1778809540630,77.88,81364.36,0.0,0.99648,0.0,0.50458]
[1778809546010,77.88,81363.04,0.0,0.99648,0.0,0.50505]
[1778809548596,77.88,81363.04,0.0,0.99648,0.0,0.50505]
[1778809549730,77.88,81360.65,0.0,0.99647,0.0,0.50591]
[1778809550038,77.88,81341.83,0.0,0.99642,0.0,0.51273]
[1778809551046,77.88,81335.81,0.0,0.9964,0.0,0.51492]
[1778809552053,77.88,81330.44,0.0,0.99639,0.0,0.51689]
[1778809555838,77.88,81331.31,0.0,0.99639,0.0,0.51657]
[1778809555892,77.88,81331.31,0.0,0.99639,0.0,0.51657]
[1778809556058,77.88,81331.31,0.0,0.99639,0.0,0.51657]
[1778809556175,77.88,81331.31,0.0,0.99639,0.0,0.51657]
[1778809557428,77.88,81331.94,0.0,0.99639,0.0,0.51634]
[1778809557518,77.88,81331.94,0.0,0.99639,0.0,0.51634]
[1778809557561,77.88,81331.94,0.0,0.99639,0.0,0.51634]
[1778809557640,77.88,81331.88,0.0,0.99639,0.0,0.51636]
[1778809559572,77.88,81331.86,0.0,0.99639,0.0,0.51637]
[1778809559687,77.88,81331.86,0.0,0.99639,0.0,0.51637]
[1778809561561,77.88,81332.0,0.0,0.99639,0.0,0.51632]
[1778809561565,77.88,81339.9,0.0,0.99641,0.0,0.51343]
[1778809561766,77.88,81339.9,0.0,0.99641,0.0,0.51343]
[1778809563561,77.88,81339.74,0.0,0.99641,0.0,0.51349]
[1778809563678,77.88,81339.74,0.0,0.99641,0.0,0.51349]
[1778809563663,77.88,81332.17,0.0,0.99639,0.0,0.51626]
[1778809565576,77.88,81332.55,0.0,0.99639,0.0,0.51612]
[1778809565689,77.88,81332.55,0.0,0.99639,0.0,0.51612]
[1778809568168,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809568910,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569036,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569057,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569171,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569350,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569413,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569565,77.88,81327.39,0.0,0.99638,0.0,0.51801]
[1778809569617,77.88,81326.36,0.0,0.99637,0.0,0.51839]
[1778809571574,77.88,81326.49,0.0,0.99637,0.0,0.51834]
[1778809571640,77.88,81326.49,0.0,0.99637,0.0,0.51834]
[1778809573562,77.88,81327.35,0.0,0.99638,0.0,0.51802]
[1778809573602,77.88,81327.35,0.0,0.99638,0.0,0.51802]
[1778809573663,77.88,81330.46,0.0,0.99639,0.0,0.51688]
[1778809574440,77.88,81330.46,0.0,0.99639,0.0,0.51688]
[1778809574499,77.88,81330.46,0.0,0.99639,0.0,0.51688]
[1778809574566,77.88,81330.46,0.0,0.99639,0.0,0.51688]
[1778809574593,77.88,81333.99,0.0,0.9964,0.0,0.51559]
[1778809575562,77.88,81333.99,0.0,0.9964,0.0,0.51559]
[1778809575636,77.88,81333.99,0.0,0.9964,0.0,0.51559]
[1778809578238,77.88,81331.45,0.0,0.99639,0.0,0.51652]
[1778809579562,77.88,81331.45,0.0,0.99639,0.0,0.51652]
[1778809579680,77.88,81331.45,0.0,0.99639,0.0,0.51652]
[1778809585054,77.88,81331.07,0.0,0.99639,0.0,0.51666]
[1778809585062,77.88,81331.07,0.0,0.99639,0.0,0.51666]
[1778809585310,77.88,81331.07,0.0,0.99639,0.0,0.51666]
[1778809585373,77.88,81327.38,0.0,0.99638,0.0,0.51801]
[1778809586294,77.88,81319.05,0.0,0.99635,0.0,0.52108]
[1778809587675,77.88,81319.05,0.0,0.99635,0.0,0.52108]
[1778809587303,77.88,81316.74,0.0,0.99635,0.0,0.52194]
[1778809587784,77.88,81316.74,0.0,0.99635,0.0,0.52194]
[1778809587809,77.88,81316.74,0.0,0.99635,0.0,0.52194]
[1778809588850,77.88,81315.53,0.0,0.99634,0.0,0.52238]
[1778809589002,77.88,81315.53,0.0,0.99634,0.0,0.52238]
[1778809589317,77.88,81309.93,0.0,0.99633,0.0,0.52446]
[1778809590324,77.88,81306.32,0.0,0.99631,0.0,0.5258]
[1778809591332,77.88,81304.68,0.0,0.99632,0.0,0.52525]
[1778809592339,77.88,81300.94,0.0,0.99631,0.0,0.52664]
[1778809593121,77.88,81300.94,0.0,0.99631,0.0,0.52664]
[1778809593308,77.88,81300.94,0.0,0.99631,0.0,0.52664]
[1778809593619,77.88,81300.94,0.0,0.99631,0.0,0.52664]
[1778809595194,77.88,81301.22,0.0,0.99631,0.0,0.52653]
[1778809595292,77.88,81301.22,0.0,0.99631,0.0,0.52653]
[1778809595312,77.88,81301.22,0.0,0.99631,0.0,0.52653]
[1778809595499,77.88,81301.03,0.0,0.99631,0.0,0.5266]
[1778809598167,77.88,81299.21,0.0,0.9963,0.0,0.52728]
[1778809598309,77.88,81299.21,0.0,0.9963,0.0,0.52728]
[1778809598344,77.88,81299.21,0.0,0.9963,0.0,0.52728]
[1778809600409,77.88,81296.42,0.0,0.99629,0.0,0.52833]
[1778809601584,77.88,81296.42,0.0,0.99629,0.0,0.52833]
[1778809601715,77.88,81296.42,0.0,0.99629,0.0,0.52833]
[1778809601682,77.88,81296.12,0.0,0.99629,0.0,0.52844]
[1778809601811,77.88,81296.12,0.0,0.99629,0.0,0.52844]
[1778809602429,77.88,81296.13,0.0,0.99629,0.0,0.52843]
[1778809603432,77.88,81283.57,0.0,0.99625,0.0,0.53315]
[1778809604439,77.88,81280.43,0.0,0.99625,0.0,0.53434]
[1778809605446,77.88,81280.36,0.0,0.99625,0.0,0.53436]
[1778809609762,77.88,81280.19,0.0,0.99624,0.0,0.53443]
[1778809609807,77.88,81280.05,0.0,0.99624,0.0,0.53448]
[1778809609930,77.88,81280.05,0.0,0.99624,0.0,0.53448]
[1778809610604,77.88,81280.05,0.0,0.99624,0.0,0.53448]
[1778809610691,77.88,81280.05,0.0,0.99624,0.0,0.53448]
[1778809610679,77.88,81279.87,0.0,0.99624,0.0,0.53455]
[1778809610808,77.88,81279.87,0.0,0.99624,0.0,0.53455]
[1778809611488,77.88,81279.51,0.0,0.99624,0.0,0.53468]
[1778809613577,77.88,81279.25,0.0,0.99624,0.0,0.53478]
[1778809613616,77.88,81279.25,0.0,0.99624,0.0,0.53478]
[1778809617439,77.88,81280.06,0.0,0.99624,0.0,0.53447]
[1778809617553,77.88,81280.06,0.0,0.99624,0.0,0.53447]
[1778809617565,77.88,81280.06,0.0,0.99624,0.0,0.53447]
[1778809617709,77.88,81280.06,0.0,0.99624,0.0,0.53447]
[1778809618537,77.88,81273.21,0.0,0.99622,0.0,0.53707]
[1778809619544,77.88,81270.6,0.0,0.99622,0.0,0.53806]
[1778809621162,77.88,81270.14,0.0,0.99621,0.0,0.53823]
[1778809621224,77.88,81270.14,0.0,0.99621,0.0,0.53823]
[1778809621311,77.88,81270.14,0.0,0.99621,0.0,0.53823]
[1778809621570,77.88,81270.14,0.0,0.99621,0.0,0.53823]
[1778809621713,77.88,81270.14,0.0,0.99621,0.0,0.53823]
[1778809621760,77.88,81269.88,0.0,0.99621,0.0,0.53833]
[1778809623582,77.88,81270.33,0.0,0.99622,0.0,0.53816]
[1778809623646,77.88,81270.33,0.0,0.99622,0.0,0.53816]
[1778809623736,77.88,81267.94,0.0,0.99621,0.0,0.53907]
[1778809624765,77.88,81267.94,0.0,0.99621,0.0,0.53907]
[1778809624580,77.88,81254.51,0.0,0.99617,0.0,0.5442]
[1778809624909,77.88,81254.51,0.0,0.99617,0.0,0.5442]
[1778809625590,77.88,81239.64,0.0,0.99612,0.0,0.54993]
[1778809626599,77.88,81246.87,0.0,0.99614,0.0,0.54714]
[1778809627566,77.88,81246.87,0.0,0.99614,0.0,0.54714]
[1778809627675,77.88,81246.87,0.0,0.99614,0.0,0.54714]
[1778809629618,77.88,81238.55,0.0,0.99612,0.0,0.55036]
[1778809630739,77.88,81238.55,0.0,0.99612,0.0,0.55036]
[1778809630807,77.88,81239.62,0.0,0.99612,0.0,0.54994]
[1778809630931,77.88,81239.62,0.0,0.99612,0.0,0.54994]
[1778809636587,77.88,81239.8,0.0,0.99612,0.0,0.54987]
[1778809636688,77.88,81239.8,0.0,0.99612,0.0,0.54987]
[1778809636749,77.88,81239.8,0.0,0.99612,0.0,0.54987]
[1778809636690,77.88,81241.65,0.0,0.99613,0.0,0.54916]
[1778809637674,77.88,81257.5,0.0,0.99618,0.0,0.54306]
[1778809638681,77.88,81258.93,0.0,0.99618,0.0,0.54251]
[1778809639688,77.88,81252.77,0.0,0.99616,0.0,0.54487]
[1778809640695,77.88,81256.07,0.0,0.99617,0.0,0.5436]
[1778809644723,77.88,81248.2,0.0,0.99615,0.0,0.54663]
[1778809645730,77.88,81242.24,0.0,0.99613,0.0,0.54893]
[1778809647744,77.88,81239.98,0.0,0.99612,0.0,0.5498]
[1778809648678,77.88,81239.98,0.0,0.99612,0.0,0.5498]
[1778809648790,77.88,81239.98,0.0,0.99612,0.0,0.5498]
[1778809648751,77.88,81240.6,0.0,0.99612,0.0,0.54956]
[1778809648810,77.88,81240.6,0.0,0.99612,0.0,0.54956]
[1778809649758,77.88,81240.5,0.0,0.99612,0.0,0.5496]
[1778809650766,77.88,81237.79,0.0,0.99612,0.0,0.55065]
[1778809651772,77.88,81232.49,0.0,0.99611,0.0,0.5515]
[1778809653615,77.88,81231.13,0.0,0.9961,0.0,0.55203]
[1778809654793,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655281,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655309,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655433,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655579,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655693,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655811,77.88,81234.57,0.0,0.99611,0.0,0.55069]
[1778809655800,77.88,81230.61,0.0,0.9961,0.0,0.55223]
[1778809660695,77.88,81231.36,0.0,0.9961,0.0,0.55194]
[1778809660724,77.88,81231.36,0.0,0.9961,0.0,0.55194]
[1778809660811,77.88,81231.36,0.0,0.9961,0.0,0.55194]
[1778809660796,77.88,81238.11,0.0,0.99612,0.0,0.54932]
[1778809662854,77.88,81242.29,0.0,0.99614,0.0,0.5477]
[1778809664943,77.88,81241.48,0.0,0.99613,0.0,0.54802]
[1778809665044,77.88,81241.48,0.0,0.99613,0.0,0.54802]
[1778809665060,77.88,81241.48,0.0,0.99613,0.0,0.54802]
[1778809666885,77.88,81253.15,0.0,0.99617,0.0,0.54353]
[1778809667892,77.88,81254.49,0.0,0.99617,0.0,0.54301]
[1778809668899,77.88,81259.97,0.0,0.99619,0.0,0.54092]
[1778809671585,77.88,81260.65,0.0,0.99619,0.0,0.54066]
[1778809671689,77.88,81260.65,0.0,0.99619,0.0,0.54066]
[1778809671811,77.88,81260.65,0.0,0.99619,0.0,0.54066]
[1778809671790,77.88,81259.88,0.0,0.99619,0.0,0.54095]
[1778809672927,77.88,81264.58,0.0,0.99621,0.0,0.53916]
[1778809674941,77.88,81267.9,0.0,0.99622,0.0,0.5379]
[1778809678430,77.88,81269.42,0.0,0.99622,0.0,0.53732]
[1778809678452,77.88,81269.42,0.0,0.99622,0.0,0.53732]
[1778809678559,77.88,81269.42,0.0,0.99622,0.0,0.53732]
[1778809678676,77.88,81269.42,0.0,0.99622,0.0,0.53732]
[1778809678777,77.88,81271.54,0.0,0.99623,0.0,0.53651]
[1778809681568,77.88,81272.95,0.0,0.99623,0.0,0.53598]
[1778809681593,77.88,81272.95,0.0,0.99623,0.0,0.53598]
[1778809681617,77.88,81275.57,0.0,0.99624,0.0,0.53499]
[1778809681990,77.88,81280.68,0.0,0.99625,0.0,0.53306]
[1778809682998,77.88,81286.56,0.0,0.99627,0.0,0.53085]
[1778809684005,77.88,81295.38,0.0,0.9963,0.0,0.52754]
[1778809685568,77.88,81295.38,0.0,0.9963,0.0,0.52754]
[1778809685682,77.88,81295.38,0.0,0.9963,0.0,0.52754]
[1778809685726,77.88,81296.35,0.0,0.9963,0.0,0.52718]
[1778809687559,77.88,81295.07,0.0,0.9963,0.0,0.52766]
[1778809687673,77.88,81295.07,0.0,0.9963,0.0,0.52766]
[1778809687775,77.88,81286.56,0.0,0.99627,0.0,0.53085]
[1778809688041,77.88,81276.23,0.0,0.99624,0.0,0.53474]
[1778809689563,77.88,81276.23,0.0,0.99624,0.0,0.53474]
[1778809689626,77.88,81276.23,0.0,0.99624,0.0,0.53474]
[1778809689629,77.88,81276.3,0.0,0.99624,0.0,0.53471]
[1778809691062,77.88,81281.7,0.0,0.99626,0.0,0.53267]
[1778809692729,77.88,81281.7,0.0,0.99626,0.0,0.53267]
[1778809692811,77.88,81281.7,0.0,0.99626,0.0,0.53267]
[1778809692848,77.88,81281.7,0.0,0.99626,0.0,0.53267]
[1778809693067,77.88,81282.59,0.0,0.99626,0.0,0.53234]
[1778809693561,77.88,81282.59,0.0,0.99626,0.0,0.53234]
[1778809693678,77.88,81282.59,0.0,0.99626,0.0,0.53234]
[1778809693766,77.88,81284.12,0.0,0.99626,0.0,0.53176]
[1778809695090,77.88,81280.59,0.0,0.99625,0.0,0.53309]
[1778809697578,77.88,81280.37,0.0,0.99625,0.0,0.53318]
[1778809697685,77.88,81280.37,0.0,0.99625,0.0,0.53318]
[1778809697737,77.88,81284.5,0.0,0.99627,0.0,0.53162]
[1778809698113,77.88,81281.33,0.0,0.99626,0.0,0.53281]
[1778809699382,77.88,81281.33,0.0,0.99626,0.0,0.53281]
[1778809699424,77.88,81281.33,0.0,0.99626,0.0,0.53281]
[1778809699560,77.88,81281.33,0.0,0.99626,0.0,0.53281]
[1778809701561,77.88,81281.15,0.0,0.99626,0.0,0.53288]
[1778809701643,77.88,81281.15,0.0,0.99626,0.0,0.53288]
[1778809701660,77.88,81281.66,0.0,0.99626,0.0,0.53269]
[1778809703573,77.88,81281.81,0.0,0.99626,0.0,0.53263]
[1778809703682,77.88,81281.81,0.0,0.99626,0.0,0.53263]
[1778809703714,77.88,81281.81,0.0,0.99626,0.0,0.53263]
[1778809707150,77.88,81281.38,0.0,0.99626,0.0,0.5328]
[1778809707265,77.88,81281.38,0.0,0.99626,0.0,0.5328]
[1778809707326,77.88,81281.38,0.0,0.99626,0.0,0.5328]
[1778809707559,77.88,81281.38,0.0,0.99626,0.0,0.5328]
[1778809707609,77.88,81281.38,0.0,0.99626,0.0,0.5328]
[1778809707696,77.88,81281.06,0.0,0.99626,0.0,0.53292]
[1778809708184,77.88,81285.07,0.0,0.99627,0.0,0.53141]
[1778809709572,77.88,81285.07,0.0,0.99627,0.0,0.53141]
[1778809709624,77.88,81285.07,0.0,0.99627,0.0,0.53141]
[1778809709668,77.88,81288.34,0.0,0.99628,0.0,0.53018]
[1778809711205,77.88,81283.8,0.0,0.99627,0.0,0.53071]
[1778809712535,77.88,81283.8,0.0,0.99627,0.0,0.53071]
[1778809712551,77.88,81283.8,0.0,0.99627,0.0,0.53071]
[1778809712571,77.88,81283.8,0.0,0.99627,0.0,0.53071]
[1778809712617,77.88,81283.8,0.0,0.99627,0.0,0.53071]
[1778809712636,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809712960,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809713061,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809713074,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809713309,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809713690,77.88,81280.89,0.0,0.99626,0.0,0.5318]
[1778809715572,77.88,81280.74,0.0,0.99626,0.0,0.53186]
[1778809715623,77.88,81280.74,0.0,0.99626,0.0,0.53186]
[1778809715815,77.88,81280.74,0.0,0.99626,0.0,0.53186]
[1778809715670,77.88,81279.88,0.0,0.99626,0.0,0.53218]
[1778809715925,77.88,81279.88,0.0,0.99626,0.0,0.53218]
[1778809716240,77.88,81280.44,0.0,0.99626,0.0,0.53197]
[1778809719559,77.88,81281.3,0.0,0.99626,0.0,0.53165]
[1778809719672,77.88,81281.3,0.0,0.99626,0.0,0.53165]
[1778809719769,77.88,81281.32,0.0,0.99626,0.0,0.53164]
[1778809721575,77.88,81281.25,0.0,0.99626,0.0,0.53166]
[1778809721679,77.88,81281.25,0.0,0.99626,0.0,0.53166]
[1778809721771,77.88,81281.22,0.0,0.99626,0.0,0.53168]
[1778809723563,77.88,81282.5,0.0,0.99627,0.0,0.53119]
[1778809723627,77.88,81282.5,0.0,0.99627,0.0,0.53119]
[1778809723661,77.88,81285.23,0.0,0.99628,0.0,0.53017]
[1778809724840,77.88,81285.23,0.0,0.99628,0.0,0.53017]
[1778809724867,77.88,81287.08,0.0,0.99628,0.0,0.52948]
[1778809724928,77.88,81287.08,0.0,0.99628,0.0,0.52948]
[1778809725060,77.88,81287.08,0.0,0.99628,0.0,0.52948]
[1778809725573,77.88,81287.08,0.0,0.99628,0.0,0.52948]
[1778809725723,77.88,81287.08,0.0,0.99628,0.0,0.52948]
[1778809725818,77.88,81287.41,0.0,0.99628,0.0,0.52935]
[1778809729565,77.88,81287.49,0.0,0.99628,0.0,0.52932]
[1778809729679,77.88,81287.49,0.0,0.99628,0.0,0.52932]
[1778809729771,77.88,81287.71,0.0,0.99628,0.0,0.52924]
[1778809733546,77.88,81287.92,0.0,0.99628,0.0,0.52916]
[1778809733575,77.88,81287.92,0.0,0.99628,0.0,0.52916]
[1778809733633,77.88,81288.11,0.0,0.99628,0.0,0.52909]
[1778809736380,77.88,81290.16,0.0,0.99629,0.0,0.52832]
[1778809738316,77.88,81290.2,0.0,0.99629,0.0,0.52831]
[1778809738566,77.88,81290.2,0.0,0.99629,0.0,0.52831]
[1778809738662,77.88,81293.04,0.0,0.9963,0.0,0.52725]
[1778809741567,77.88,81292.44,0.0,0.9963,0.0,0.52747]
[1778809741682,77.88,81292.44,0.0,0.9963,0.0,0.52747]
[1778809741773,77.88,81291.67,0.0,0.9963,0.0,0.52776]
[1778809742422,77.88,81288.41,0.0,0.99629,0.0,0.52898]
[1778809744559,77.88,81288.64,0.0,0.99629,0.0,0.52889]
[1778809744585,77.88,81288.64,0.0,0.99629,0.0,0.52889]
[1778809744812,77.88,81288.64,0.0,0.99629,0.0,0.52889]
[1778809745570,77.88,81287.32,0.0,0.99628,0.0,0.52939]
[1778809745629,77.88,81287.32,0.0,0.99628,0.0,0.52939]
[1778809745649,77.88,81287.8,0.0,0.99628,0.0,0.52921]
[1778809747561,77.88,81287.93,0.0,0.99628,0.0,0.52916]
[1778809747677,77.88,81287.93,0.0,0.99628,0.0,0.52916]
[1778809747768,77.88,81287.86,0.0,0.99628,0.0,0.52918]
[1778809751560,77.88,81287.44,0.0,0.99628,0.0,0.52934]
[1778809751683,77.88,81287.44,0.0,0.99628,0.0,0.52934]
[1778809751771,77.88,81287.34,0.0,0.99628,0.0,0.52938]
[1778809754506,77.88,81280.22,0.0,0.99626,0.0,0.53205]
[1778809755343,77.88,81280.22,0.0,0.99626,0.0,0.53205]
[1778809755384,77.88,81280.22,0.0,0.99626,0.0,0.53205]
[1778809755563,77.88,81280.22,0.0,0.99626,0.0,0.53205]
[1778809755600,77.88,81280.22,0.0,0.99626,0.0,0.53205]
[1778809755664,77.88,81277.64,0.0,0.99625,0.0,0.53302]
[1778809757367,77.88,81277.01,0.0,0.99625,0.0,0.53326]
[1778809757463,77.88,81277.01,0.0,0.99625,0.0,0.53326]
[1778809757527,77.88,81269.75,0.0,0.99623,0.0,0.53601]
[1778809758908,77.88,81269.75,0.0,0.99623,0.0,0.53601]
[1778809758534,77.88,81267.67,0.0,0.99622,0.0,0.53679]
[1778809759010,77.88,81267.67,0.0,0.99622,0.0,0.53679]
[1778809759060,77.88,81267.67,0.0,0.99622,0.0,0.53679]
[1778809759568,77.88,81267.67,0.0,0.99622,0.0,0.53679]
[1778809759628,77.88,81267.67,0.0,0.99622,0.0,0.53679]
[1778809759668,77.88,81275.68,0.0,0.99625,0.0,0.53376]
[1778809761555,77.88,81281.07,0.0,0.99626,0.0,0.53173]
[1778809762057,77.88,81281.07,0.0,0.99626,0.0,0.53173]
[1778809762071,77.88,81281.07,0.0,0.99626,0.0,0.53173]
[1778809762563,77.88,81284.29,0.0,0.99627,0.0,0.53052]
[1778809763293,77.88,81284.29,0.0,0.99627,0.0,0.53052]
[1778809763309,77.88,81284.29,0.0,0.99627,0.0,0.53052]
[1778809763498,77.88,81284.29,0.0,0.99627,0.0,0.53052]
[1778809763565,77.88,81284.29,0.0,0.99627,0.0,0.53052]
[1778809765567,77.88,81283.86,0.0,0.99627,0.0,0.53068]
[1778809765687,77.88,81283.86,0.0,0.99627,0.0,0.53068]
[1778809765779,77.88,81285.62,0.0,0.99628,0.0,0.53002]
[1778809767561,77.88,81285.34,0.0,0.99628,0.0,0.53013]
[1778809767678,77.88,81285.34,0.0,0.99628,0.0,0.53013]
[1778809767768,77.88,81287.12,0.0,0.99628,0.0,0.52946]
[1778809768662,77.88,81287.12,0.0,0.99628,0.0,0.52946]
[1778809769014,77.88,81286.68,0.0,0.99628,0.0,0.52962]
[1778809770830,77.88,81287.1,0.0,0.99628,0.0,0.52947]
[1778809770942,77.88,81287.54,0.0,0.99628,0.0,0.5293]
[1778809771062,77.88,81287.54,0.0,0.99628,0.0,0.5293]
[1778809771571,77.88,81287.54,0.0,0.99628,0.0,0.5293]
[1778809771688,77.88,81287.54,0.0,0.99628,0.0,0.5293]
[1778809771780,77.88,81287.23,0.0,0.99629,0.0,0.52824]
[1778809773561,77.88,81286.5,0.0,0.99629,0.0,0.52852]
[1778809773677,77.88,81286.5,0.0,0.99629,0.0,0.52852]
[1778809773749,77.88,81287.01,0.0,0.99629,0.0,0.52833]
[1778809775560,77.88,81287.01,0.0,0.99629,0.0,0.52833]
[1778809775681,77.88,81287.01,0.0,0.99629,0.0,0.52833]
[1778809775768,77.88,81287.01,0.0,0.99629,0.0,0.52833]
[1778809778469,77.88,81286.93,0.0,0.99629,0.0,0.52836]
[1778809778771,77.88,81285.56,0.0,0.99629,0.0,0.52887]
[1778809779505,77.88,81285.56,0.0,0.99629,0.0,0.52887]
[1778809779563,77.88,81285.56,0.0,0.99629,0.0,0.52887]
[1778809779696,77.88,81285.56,0.0,0.99629,0.0,0.52887]
[1778809779812,77.88,81285.56,0.0,0.99629,0.0,0.52887]
[1778809781562,77.88,81285.69,0.0,0.99629,0.0,0.52882]
[1778809781684,77.88,81285.69,0.0,0.99629,0.0,0.52882]
[1778809781695,77.88,81286.63,0.0,0.99629,0.0,0.52847]
[1778809785562,77.88,81286.89,0.0,0.99629,0.0,0.52837]
[1778809785809,77.88,81286.89,0.0,0.99629,0.0,0.52837]
[1778809785909,77.88,81289.3,0.0,0.9963,0.0,0.52747]
[1778809786861,77.88,81289.3,0.0,0.9963,0.0,0.52747]
[1778809786925,77.88,81289.3,0.0,0.9963,0.0,0.52747]
[1778809786888,77.88,81290.79,0.0,0.9963,0.0,0.52691]
[1778809787035,77.88,81290.79,0.0,0.9963,0.0,0.52691]
[1778809787059,77.88,81290.79,0.0,0.9963,0.0,0.52691]
[1778809788575,77.88,81291.25,0.0,0.9963,0.0,0.52674]
[1778809789562,77.88,81292.07,0.0,0.9963,0.0,0.52644]
[1778809789623,77.88,81292.07,0.0,0.9963,0.0,0.52644]
[1778809789808,77.88,81292.07,0.0,0.9963,0.0,0.52644]
[1778809791766,77.88,81293.73,0.0,0.99631,0.0,0.52582]
[1778809792170,77.88,81293.73,0.0,0.99631,0.0,0.52582]
[1778809792773,77.88,81300.85,0.0,0.99633,0.0,0.52317]
[1778809793780,77.88,81297.48,0.0,0.99632,0.0,0.52442]
[1778809795163,77.88,81297.81,0.0,0.99632,0.0,0.5243]
[1778809795272,77.88,81297.81,0.0,0.99632,0.0,0.5243]
[1778809795309,77.88,81297.81,0.0,0.99632,0.0,0.5243]
[1778809796903,77.88,81290.19,0.0,0.9963,0.0,0.52714]
[1778809797809,77.88,81292.55,0.0,0.99631,0.0,0.52626]
[1778809798663,77.88,81292.55,0.0,0.99631,0.0,0.52626]
[1778809798975,77.88,81292.15,0.0,0.9963,0.0,0.52641]
[1778809799064,77.88,81292.15,0.0,0.9963,0.0,0.52641]
[1778809799566,77.88,81292.15,0.0,0.9963,0.0,0.52641]
[1778809799604,77.88,81292.15,0.0,0.9963,0.0,0.52641]
[1778809799811,77.88,81292.15,0.0,0.9963,0.0,0.52641]
[1778809801454,77.88,81291.37,0.0,0.9963,0.0,0.5267]
[1778809801838,77.88,81284.11,0.0,0.99628,0.0,0.52941]
[1778809806874,77.88,81284.66,0.0,0.99628,0.0,0.52921]
[1778809807881,77.88,81286.92,0.0,0.99629,0.0,0.52836]
[1778809809897,77.88,81281.37,0.0,0.99627,0.0,0.53044]
[1778809810903,77.88,81278.06,0.0,0.99626,0.0,0.53169]
[1778809811910,77.88,81276.71,0.0,0.99626,0.0,0.53219]
[1778809812917,77.88,81277.83,0.0,0.99626,0.0,0.53177]
[1778809813089,77.88,81277.83,0.0,0.99626,0.0,0.53177]
[1778809813148,77.88,81277.83,0.0,0.99626,0.0,0.53177]
[1778809813311,77.88,81277.83,0.0,0.99626,0.0,0.53177]
[1778809813589,77.88,81277.83,0.0,0.99626,0.0,0.53177]
[1778809815564,77.88,81277.31,0.0,0.99626,0.0,0.53197]
[1778809815657,77.88,81277.31,0.0,0.99626,0.0,0.53197]
[1778809815809,77.88,81277.31,0.0,0.99626,0.0,0.53197]
[1778809815941,77.88,81277.3,0.0,0.99626,0.0,0.53197]
[1778809819969,77.88,81280.67,0.0,0.99627,0.0,0.5307]
[1778809821279,77.88,81279.41,0.0,0.99627,0.0,0.53118]
[1778809821311,77.88,81279.41,0.0,0.99627,0.0,0.53118]
[1778809821332,77.88,81279.41,0.0,0.99627,0.0,0.53118]
[1778809821568,77.88,81279.41,0.0,0.99627,0.0,0.53118]
[1778809823563,77.88,81278.85,0.0,0.99627,0.0,0.53139]
[1778809824048,77.88,81279.03,0.0,0.99627,0.0,0.53132]
[1778809828025,77.88,81282.17,0.0,0.99628,0.0,0.53014]
[1778809829265,77.88,81282.17,0.0,0.99628,0.0,0.53014]
[1778809829311,77.88,81282.17,0.0,0.99628,0.0,0.53014]
[1778809829385,77.88,81282.17,0.0,0.99628,0.0,0.53014]
[1778809829446,77.88,81286.61,0.0,0.99629,0.0,0.52848]
[1778809831537,77.88,81287.61,0.0,0.99629,0.0,0.5281]
[1778809831569,77.88,81287.61,0.0,0.99629,0.0,0.5281]
[1778809831681,77.88,81287.61,0.0,0.99629,0.0,0.5281]
[1778809831807,77.88,81287.61,0.0,0.99629,0.0,0.5281]
[1778809831907,77.88,81287.86,0.0,0.9963,0.0,0.52684]
[1778809833600,77.88,81289.26,0.0,0.9963,0.0,0.52631]
[1778809835571,77.88,81289.68,0.0,0.99631,0.0,0.52616]
[1778809835597,77.88,81289.68,0.0,0.99631,0.0,0.52616]
[1778809835810,77.88,81289.68,0.0,0.99631,0.0,0.52616]
[1778809835942,77.88,81289.68,0.0,0.99631,0.0,0.52616]
[1778809837881,77.88,81290.08,0.0,0.99631,0.0,0.52601]
[1778809837940,77.88,81290.08,0.0,0.99631,0.0,0.52601]
[1778809837982,77.88,81289.23,0.0,0.9963,0.0,0.52632]
[1778809838059,77.88,81289.23,0.0,0.9963,0.0,0.52632]
[1778809839570,77.88,81288.88,0.0,0.9963,0.0,0.52645]
[1778809839688,77.88,81288.88,0.0,0.9963,0.0,0.52645]
[1778809843564,77.88,81288.21,0.0,0.9963,0.0,0.5267]
[1778809843616,77.88,81288.21,0.0,0.9963,0.0,0.5267]
[1778809846206,77.88,81290.31,0.0,0.99631,0.0,0.52592]
[1778809846277,77.88,81290.31,0.0,0.99631,0.0,0.52592]
[1778809846311,77.88,81290.31,0.0,0.99631,0.0,0.52592]
[1778809846409,77.88,81289.64,0.0,0.99631,0.0,0.52617]
[1778809847570,77.88,81289.64,0.0,0.99631,0.0,0.52617]
[1778809847627,77.88,81289.64,0.0,0.99631,0.0,0.52617]
[1778809853551,77.88,81290.47,0.0,0.99631,0.0,0.52586]
[1778809853814,77.88,81290.47,0.0,0.99631,0.0,0.52586]
[1778809857228,77.88,81293.77,0.0,0.99632,0.0,0.52463]
[1778809858537,77.88,81293.77,0.0,0.99632,0.0,0.52463]
[1778809858569,77.88,81293.77,0.0,0.99632,0.0,0.52463]
[1778809858662,77.88,81293.77,0.0,0.99632,0.0,0.52463]
[1778809858809,77.88,81293.77,0.0,0.99632,0.0,0.52463]
[1778809858878,77.88,81297.39,0.0,0.99633,0.0,0.52329]
[1778809860433,77.88,81297.62,0.0,0.99633,0.0,0.5232]
[1778809860485,77.88,81297.62,0.0,0.99633,0.0,0.5232]
[1778809860562,77.88,81297.62,0.0,0.99633,0.0,0.5232]
[1778809860585,77.88,81297.66,0.0,0.99633,0.0,0.52319]
[1778809866003,77.88,81297.22,0.0,0.99633,0.0,0.52335]
[1778809866053,77.88,81297.22,0.0,0.99633,0.0,0.52335]
[1778809866063,77.88,81297.22,0.0,0.99633,0.0,0.52335]
[1778809868359,77.88,81297.0,0.0,0.99633,0.0,0.52343]
[1778809868460,77.88,81297.0,0.0,0.99633,0.0,0.52343]
[1778809868563,77.88,81297.0,0.0,0.99633,0.0,0.52343]
[1778809868665,77.88,81296.18,0.0,0.99632,0.0,0.52374]
[1778809869853,77.88,81296.18,0.0,0.99632,0.0,0.52374]
[1778809869908,77.88,81296.18,0.0,0.99632,0.0,0.52374]
[1778809869909,77.88,81288.22,0.0,0.9963,0.0,0.5267]
[1778809870061,77.88,81288.22,0.0,0.9963,0.0,0.5267]
[1778809870237,77.88,81288.22,0.0,0.9963,0.0,0.5267]
[1778809873535,77.88,81287.46,0.0,0.9963,0.0,0.52698]
[1778809873565,77.88,81287.46,0.0,0.9963,0.0,0.52698]
[1778809873665,77.88,81290.89,0.0,0.99631,0.0,0.5257]
[1778809875561,77.88,81289.85,0.0,0.99631,0.0,0.52609]
[1778809875586,77.88,81289.85,0.0,0.99631,0.0,0.52609]
[1778809875812,77.88,81289.85,0.0,0.99631,0.0,0.52609]
[1778809876020,77.88,81289.85,0.0,0.99631,0.0,0.52609]
[1778809876059,77.88,81288.76,0.0,0.9963,0.0,0.5265]
[1778809876382,77.88,81288.76,0.0,0.9963,0.0,0.5265]
[1778809876471,77.88,81279.14,0.0,0.99627,0.0,0.5301]
[1778809877185,77.88,81279.14,0.0,0.99627,0.0,0.5301]
[1778809877294,77.88,81279.14,0.0,0.99627,0.0,0.5301]
[1778809877308,77.88,81279.14,0.0,0.99627,0.0,0.5301]
[1778809877372,77.88,81279.07,0.0,0.99627,0.0,0.53013]
[1778809878604,77.88,81279.07,0.0,0.99627,0.0,0.53013]
[1778809879191,77.88,81279.06,0.0,0.99627,0.0,0.53013]
[1778809879564,77.88,81279.06,0.0,0.99627,0.0,0.53013]
[1778809880245,77.88,81279.39,0.0,0.99627,0.0,0.53001]
[1778809881566,77.88,81279.31,0.0,0.99627,0.0,0.53004]
[1778809881605,77.88,81279.31,0.0,0.99627,0.0,0.53004]
[1778809883127,77.88,81277.38,0.0,0.99627,0.0,0.53076]
[1778809883936,77.88,81277.38,0.0,0.99627,0.0,0.53076]
[1778809884037,77.88,81258.71,0.0,0.99621,0.0,0.53782]
[1778809884457,77.88,81249.6,0.0,0.99618,0.0,0.54129]
[1778809885574,77.88,81249.6,0.0,0.99618,0.0,0.54129]
[1778809885683,77.88,81249.6,0.0,0.99618,0.0,0.54129]
[1778809885776,77.88,81247.07,0.0,0.99618,0.0,0.54226]
[1778809889566,77.88,81245.59,0.0,0.99617,0.0,0.54283]
[1778809889645,77.88,81245.59,0.0,0.99617,0.0,0.54283]
[1778809891506,77.88,81245.06,0.0,0.99618,0.0,0.54183]
[1778809893520,77.88,81238.87,0.0,0.99616,0.0,0.54421]
[1778809894179,77.88,81238.87,0.0,0.99616,0.0,0.54421]
[1778809894289,77.88,81238.87,0.0,0.99616,0.0,0.54421]
[1778809894307,77.88,81238.87,0.0,0.99616,0.0,0.54421]
[1778809895534,77.88,81231.09,0.0,0.99614,0.0,0.5472]
[1778809896541,77.88,81225.38,0.0,0.99612,0.0,0.54941]
[1778809897282,77.88,81225.38,0.0,0.99612,0.0,0.54941]
[1778809900569,77.88,81215.71,0.0,0.99609,0.0,0.55317]
[1778809903591,77.88,81201.18,0.0,0.99604,0.0,0.55886]
[1778809904597,77.88,81199.38,0.0,0.99604,0.0,0.55957]
[1778809908187,77.88,81197.49,0.0,0.99603,0.0,0.56031]
[1778809908307,77.88,81197.49,0.0,0.99603,0.0,0.56031]
[1778809908560,77.88,81197.49,0.0,0.99603,0.0,0.56031]
[1778809908644,77.88,81197.49,0.0,0.99603,0.0,0.56031]
[1778809909632,77.88,81191.58,0.0,0.99601,0.0,0.56264]
[1778809910639,77.88,81184.58,0.0,0.99599,0.0,0.56542]
[1778809911540,77.88,81184.58,0.0,0.99599,0.0,0.56542]
[1778809911646,77.88,81174.37,0.0,0.99596,0.0,0.56949]
[1778809912654,77.88,81171.32,0.0,0.99595,0.0,0.57071]
[1778809913661,77.88,81163.85,0.0,0.99592,0.0,0.57371]
[1778809914668,77.88,81156.29,0.0,0.9959,0.0,0.57676]
[1778809915106,77.88,81156.29,0.0,0.9959,0.0,0.57676]
[1778809915675,77.88,81154.04,0.0,0.99589,0.0,0.57767]
[1778809917530,77.88,81152.08,0.0,0.99588,0.0,0.57846]
[1778809917692,77.88,81147.52,0.0,0.99587,0.0,0.58031]
[1778809918702,77.88,81159.96,0.0,0.99591,0.0,0.57527]
[1778809919708,77.88,81165.89,0.0,0.99593,0.0,0.57289]
[1778809920715,77.88,81159.03,0.0,0.99591,0.0,0.57565]
[1778809921996,77.88,81149.29,0.0,0.99588,0.0,0.57959]
[1778809922729,77.88,81148.38,0.0,0.99587,0.0,0.57996]
[1778809925751,77.88,81150.95,0.0,0.99588,0.0,0.57892]
[1778809926758,77.88,81157.43,0.0,0.9959,0.0,0.57629]
[1778809927765,77.88,81169.63,0.0,0.99594,0.0,0.57139]
[1778809928773,77.88,81176.08,0.0,0.99596,0.0,0.5688]
[1778809931794,77.88,81179.78,0.0,0.99597,0.0,0.56733]
[1778809933808,77.88,81175.71,0.0,0.99596,0.0,0.56895]
[1778809937710,77.88,81174.32,0.0,0.99596,0.0,0.56951]
[1778809937756,77.88,81174.32,0.0,0.99596,0.0,0.56951]
[1778809937809,77.88,81174.32,0.0,0.99596,0.0,0.56951]
[1778809937836,77.88,81174.97,0.0,0.99596,0.0,0.56925]
[1778809942871,77.88,81176.69,0.0,0.99596,0.0,0.56856]
[1778809943878,77.88,81179.24,0.0,0.99597,0.0,0.56754]
[1778809944885,77.88,81181.84,0.0,0.99598,0.0,0.56651]
[1778809945892,77.88,81176.38,0.0,0.99596,0.0,0.56868]
[1778809946795,77.88,81176.38,0.0,0.99596,0.0,0.56868]
[1778809946809,77.88,81176.38,0.0,0.99596,0.0,0.56868]
[1778809946809,77.88,81176.38,0.0,0.99596,0.0,0.56868]
[1778809947059,77.88,81176.38,0.0,0.99596,0.0,0.56868]
[1778809946899,77.88,81176.08,0.0,0.99596,0.0,0.5688]
[1778809948620,77.88,81177.01,0.0,0.99597,0.0,0.56843]
[1778809949314,77.88,81177.23,0.0,0.99597,0.0,0.56835]
[1778809949395,77.88,81177.23,0.0,0.99597,0.0,0.56835]
[1778809949564,77.88,81177.23,0.0,0.99597,0.0,0.56835]
[1778809951934,77.88,81173.09,0.0,0.99596,0.0,0.56876]
[1778809956969,77.88,81172.81,0.0,0.99596,0.0,0.56887]
[1778809959990,77.88,81175.51,0.0,0.99597,0.0,0.56779]
[1778809964300,77.88,81174.53,0.0,0.99597,0.0,0.56818]
[1778809964308,77.88,81174.53,0.0,0.99597,0.0,0.56818]
[1778809964346,77.88,81174.53,0.0,0.99597,0.0,0.56818]
[1778809964563,77.88,81174.53,0.0,0.99597,0.0,0.56818]
[1778809964662,77.88,81174.53,0.0,0.99597,0.0,0.56818]
[1778809966037,77.88,81168.33,0.0,0.99595,0.0,0.57066]
[1778809967039,77.88,81156.55,0.0,0.99591,0.0,0.5754]
[1778809968046,77.88,81156.03,0.0,0.99591,0.0,0.57561]
[1778809971067,77.88,81165.04,0.0,0.99594,0.0,0.57198]
[1778809972075,77.88,81168.24,0.0,0.99595,0.0,0.5707]
[1778809975095,77.88,81165.23,0.0,0.99594,0.0,0.5719]
[1778809976721,77.88,81163.73,0.0,0.99593,0.0,0.57251]
[1778809976809,77.88,81163.73,0.0,0.99593,0.0,0.57251]
[1778809976821,77.88,81163.73,0.0,0.99593,0.0,0.57251]
[1778809977060,77.88,81163.73,0.0,0.99593,0.0,0.57251]
[1778809977109,77.88,81163.87,0.0,0.99593,0.0,0.57245]
[1778809978190,77.88,81163.76,0.0,0.99593,0.0,0.57249]
[1778809978309,77.88,81163.76,0.0,0.99593,0.0,0.57249]
[1778809978319,77.88,81163.76,0.0,0.99593,0.0,0.57249]
[1778809978558,77.88,81163.76,0.0,0.99593,0.0,0.57249]
[1778809981138,77.88,81158.45,0.0,0.99591,0.0,0.57463]
[1778809982145,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809982694,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809982727,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809982809,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809982909,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809984100,77.88,81152.28,0.0,0.99589,0.0,0.57712]
[1778809984157,77.88,81153.23,0.0,0.9959,0.0,0.57674]
[1778809984308,77.88,81153.23,0.0,0.9959,0.0,0.57674]
[1778809990201,77.88,81153.1,0.0,0.9959,0.0,0.57679]
[1778809991208,77.88,81144.5,0.0,0.99587,0.0,0.58028]
[1778809992215,77.88,81141.18,0.0,0.99586,0.0,0.58163]
[1778809995236,77.88,81134.68,0.0,0.99584,0.0,0.58428]
[1778809996245,77.88,81130.8,0.0,0.99582,0.0,0.58587]
[1778809997917,77.88,81130.8,0.0,0.99582,0.0,0.58587]
[1778809998039,77.88,81130.8,0.0,0.99582,0.0,0.58587]
[1778809998058,77.88,81130.8,0.0,0.99582,0.0,0.58587]
[1778809998137,77.88,81129.77,0.0,0.99582,0.0,0.58629]
[1778809998173,77.88,81129.77,0.0,0.99582,0.0,0.58629]
[1778809999568,77.88,81130.22,0.0,0.99582,0.0,0.5861]
[1778809999617,77.88,81130.22,0.0,0.99582,0.0,0.5861]
[1778809999812,77.88,81130.22,0.0,0.99582,0.0,0.5861]
[1778810001500,77.88,81130.83,0.0,0.99582,0.0,0.58585]
[1778810001577,77.88,81112.47,0.0,0.99576,0.0,0.59342]
[1778810002292,77.88,81108.16,0.0,0.99575,0.0,0.59521]
[1778810003300,77.88,81120.54,0.0,0.99579,0.0,0.59009]
[1778810004698,77.88,81120.54,0.0,0.99579,0.0,0.59009]
[1778810004776,77.88,81120.54,0.0,0.99579,0.0,0.59009]
[1778810004873,77.88,81127.45,0.0,0.99581,0.0,0.58724]
[1778810005314,77.88,81133.85,0.0,0.99583,0.0,0.58462]
[1778810006821,77.88,81133.85,0.0,0.99583,0.0,0.58462]
[1778810006929,77.88,81133.85,0.0,0.99583,0.0,0.58462]
[1778810007026,77.88,81136.95,0.0,0.99584,0.0,0.58335]
[1778810008820,77.88,81137.66,0.0,0.99585,0.0,0.58306]
[1778810008917,77.88,81137.66,0.0,0.99585,0.0,0.58306]
[1778810008998,77.88,81140.22,0.0,0.99585,0.0,0.58202]
[1778810010349,77.88,81143.8,0.0,0.99587,0.0,0.58056]
[1778810011357,77.88,81139.89,0.0,0.99586,0.0,0.58089]
[1778810012363,77.88,81132.11,0.0,0.99584,0.0,0.58406]
[1778810013370,77.88,81122.06,0.0,0.9958,0.0,0.58818]
[1778810014377,77.88,81119.92,0.0,0.9958,0.0,0.58906]
[1778810015384,77.88,81120.7,0.0,0.9958,0.0,0.58874]
[1778810016504,77.88,81120.7,0.0,0.9958,0.0,0.58874]
[1778810016588,77.88,81120.7,0.0,0.9958,0.0,0.58874]
[1778810016660,77.88,81121.11,0.0,0.9958,0.0,0.58857]
[1778810018566,77.88,81120.89,0.0,0.9958,0.0,0.58866]
[1778810018630,77.88,81120.89,0.0,0.9958,0.0,0.58866]
[1778810018632,77.88,81120.88,0.0,0.9958,0.0,0.58867]
[1778810019412,77.88,81117.46,0.0,0.99579,0.0,0.59008]
[1778810020419,77.88,81108.89,0.0,0.99576,0.0,0.59362]
[1778810022565,77.88,81107.93,0.0,0.99576,0.0,0.59402]
[1778810022695,77.88,81107.93,0.0,0.99576,0.0,0.59402]
[1778810022790,77.88,81107.12,0.0,0.99575,0.0,0.59436]
[1778810023440,77.88,81101.67,0.0,0.99573,0.0,0.59662]
[1778810026569,77.88,81103.17,0.0,0.99574,0.0,0.596]
[1778810026679,77.88,81103.17,0.0,0.99574,0.0,0.596]
[1778810026898,77.88,81102.66,0.0,0.99574,0.0,0.59621]
[1778810030572,77.88,81103.23,0.0,0.99574,0.0,0.59597]
[1778810030685,77.88,81103.23,0.0,0.99574,0.0,0.59597]
[1778810030711,77.88,81103.87,0.0,0.99574,0.0,0.59571]
[1778810031491,77.88,81103.87,0.0,0.99574,0.0,0.59571]
[1778810031560,77.88,81103.87,0.0,0.99574,0.0,0.59571]
[1778810031564,77.88,81103.87,0.0,0.99574,0.0,0.59571]
[1778810031808,77.88,81103.87,0.0,0.99574,0.0,0.59571]
[1778810033516,77.88,81116.21,0.0,0.99578,0.0,0.59059]
[1778810034563,77.88,81116.21,0.0,0.99578,0.0,0.59059]
[1778810034705,77.88,81116.21,0.0,0.99578,0.0,0.59059]
[1778810034706,77.88,81115.69,0.0,0.99578,0.0,0.59081]
[1778810037544,77.88,81118.09,0.0,0.99579,0.0,0.58982]
[1778810038563,77.88,81118.09,0.0,0.99579,0.0,0.58982]
[1778810038601,77.88,81118.09,0.0,0.99579,0.0,0.58982]
[1778810038676,77.88,81128.38,0.0,0.99582,0.0,0.58559]
[1778810039558,77.88,81142.5,0.0,0.99587,0.0,0.57983]
[1778810040571,77.88,81142.5,0.0,0.99587,0.0,0.57983]
[1778810040637,77.88,81142.5,0.0,0.99587,0.0,0.57983]
[1778810040732,77.88,81150.75,0.0,0.9959,0.0,0.57648]
[1778810041575,77.88,81153.81,0.0,0.99591,0.0,0.57525]
[1778810042565,77.88,81153.81,0.0,0.99591,0.0,0.57525]
[1778810042600,77.88,81153.81,0.0,0.99591,0.0,0.57525]
[1778810042658,77.88,81152.38,0.0,0.9959,0.0,0.57583]
[1778810046563,77.88,81153.25,0.0,0.99591,0.0,0.57547]
[1778810046709,77.88,81153.25,0.0,0.99591,0.0,0.57547]
[1778810046791,77.88,81153.05,0.0,0.9959,0.0,0.57555]
[1778810047625,77.88,81167.57,0.0,0.99595,0.0,0.56972]
[1778810048464,77.88,81167.57,0.0,0.99595,0.0,0.56972]
[1778810048571,77.88,81167.57,0.0,0.99595,0.0,0.56972]
[1778810048628,77.88,81182.8,0.0,0.996,0.0,0.56365]
[1778810049635,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810050577,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810050635,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810050746,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810050806,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810050919,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810051035,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810051057,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810051158,77.88,81185.68,0.0,0.99601,0.0,0.56251]
[1778810051230,77.88,81188.17,0.0,0.99602,0.0,0.56153]
[1778810054566,77.88,81186.81,0.0,0.99601,0.0,0.56207]
[1778810054682,77.88,81186.81,0.0,0.99601,0.0,0.56207]
[1778810054782,77.88,81185.41,0.0,0.99601,0.0,0.56262]
[1778810058559,77.88,81186.13,0.0,0.99601,0.0,0.56234]
[1778810058671,77.88,81186.13,0.0,0.99601,0.0,0.56234]
[1778810058698,77.88,81187.93,0.0,0.99602,0.0,0.56162]
[1778810060567,77.88,81187.69,0.0,0.99602,0.0,0.56172]
[1778810060697,77.88,81187.69,0.0,0.99602,0.0,0.56172]
[1778810060712,77.88,81187.7,0.0,0.99602,0.0,0.56171]
[1778810061720,77.88,81182.14,0.0,0.996,0.0,0.56392]
[1778810062727,77.88,81179.8,0.0,0.99599,0.0,0.56484]
[1778810063528,77.88,81179.8,0.0,0.99599,0.0,0.56484]
[1778810063559,77.88,81179.8,0.0,0.99599,0.0,0.56484]
[1778810063611,77.88,81179.8,0.0,0.99599,0.0,0.56484]
[1778810063734,77.88,81182.25,0.0,0.996,0.0,0.56387]
[1778810065207,77.88,81182.25,0.0,0.996,0.0,0.56387]
[1778810064741,77.88,81184.92,0.0,0.99601,0.0,0.56281]
[1778810065309,77.88,81184.92,0.0,0.99601,0.0,0.56281]
[1778810065319,77.88,81184.92,0.0,0.99601,0.0,0.56281]
[1778810065566,77.88,81184.92,0.0,0.99601,0.0,0.56281]
[1778810066582,77.88,81184.73,0.0,0.99601,0.0,0.56289]
[1778810066680,77.88,81184.73,0.0,0.99601,0.0,0.56289]
[1778810066755,77.88,81184.52,0.0,0.99601,0.0,0.56297]
[1778810070560,77.88,81185.25,0.0,0.99601,0.0,0.56268]
[1778810070579,77.88,81185.25,0.0,0.99601,0.0,0.56268]
[1778810070784,77.88,81184.77,0.0,0.99601,0.0,0.56287]
[1778810072565,77.88,81184.37,0.0,0.99601,0.0,0.5618]
[1778810072691,77.88,81184.37,0.0,0.99601,0.0,0.5618]
[1778810072798,77.88,81184.38,0.0,0.99601,0.0,0.56179]
[1778810076559,77.88,81183.84,0.0,0.99601,0.0,0.56201]
[1778810076676,77.88,81183.84,0.0,0.99601,0.0,0.56201]
[1778810076826,77.88,81184.56,0.0,0.99602,0.0,0.56172]
[1778810077833,77.88,81186.29,0.0,0.99602,0.0,0.56104]
[1778810078840,77.88,81204.92,0.0,0.99608,0.0,0.55372]
[1778810080156,77.88,81204.92,0.0,0.99608,0.0,0.55372]
[1778810080179,77.88,81204.92,0.0,0.99608,0.0,0.55372]
[1778810080257,77.88,81207.09,0.0,0.99609,0.0,0.55288]
[1778810080308,77.88,81207.09,0.0,0.99609,0.0,0.55288]
[1778810081861,77.88,81208.99,0.0,0.99609,0.0,0.55214]
[1778810082868,77.88,81203.1,0.0,0.99607,0.0,0.55444]
[1778810083875,77.88,81209.09,0.0,0.99609,0.0,0.5521]
[1778810084882,77.88,81211.31,0.0,0.9961,0.0,0.55124]
[1778810086896,77.88,81212.35,0.0,0.9961,0.0,0.55083]
[1778810087496,77.88,81212.35,0.0,0.9961,0.0,0.55083]
[1778810087569,77.88,81212.35,0.0,0.9961,0.0,0.55083]
[1778810087617,77.88,81212.35,0.0,0.9961,0.0,0.55083]
[1778810087809,77.88,81212.35,0.0,0.9961,0.0,0.55083]
[1778810089917,77.88,81215.63,0.0,0.99611,0.0,0.54956]
[1778810091931,77.88,81216.77,0.0,0.99612,0.0,0.54912]
[1778810092938,77.88,81218.08,0.0,0.99612,0.0,0.54861]
[1778810093945,77.88,81219.53,0.0,0.99613,0.0,0.54805]
[1778810094952,77.88,81220.63,0.0,0.99613,0.0,0.54762]
[1778810095959,77.88,81245.21,0.0,0.9962,0.0,0.53819]
[1778810096966,77.88,81249.14,0.0,0.99622,0.0,0.53669]
[1778810100994,77.88,81250.15,0.0,0.99622,0.0,0.53631]
[1778810102001,77.88,81251.74,0.0,0.99622,0.0,0.53571]
[1778810103011,77.88,81257.63,0.0,0.99624,0.0,0.53348]
[1778810104015,77.88,81256.35,0.0,0.99624,0.0,0.53396]
[1778810105022,77.88,81258.32,0.0,0.99624,0.0,0.53322]
[1778810106029,77.88,81259.36,0.0,0.99625,0.0,0.53282]
[1778810108043,77.88,81258.48,0.0,0.99624,0.0,0.53315]
[1778810109050,77.88,81259.4,0.0,0.99625,0.0,0.53281]
[1778810110057,77.88,81258.25,0.0,0.99624,0.0,0.53324]
[1778810110806,77.88,81258.25,0.0,0.99624,0.0,0.53324]
[1778810110913,77.88,81258.25,0.0,0.99624,0.0,0.53324]
[1778810111061,77.88,81258.25,0.0,0.99624,0.0,0.53324]
[1778810114085,77.88,81254.88,0.0,0.99623,0.0,0.53452]
[1778810115092,77.88,81243.58,0.0,0.9962,0.0,0.53881]
[1778810116099,77.88,81238.03,0.0,0.99618,0.0,0.54093]
[1778810117106,77.88,81236.9,0.0,0.99618,0.0,0.54136]
[1778810118113,77.88,81232.26,0.0,0.99616,0.0,0.54314]
[1778810119120,77.88,81227.13,0.0,0.99615,0.0,0.54511]
[1778810121956,77.88,81226.46,0.0,0.99615,0.0,0.54537]
[1778810122059,77.88,81226.46,0.0,0.99615,0.0,0.54537]
[1778810122069,77.88,81226.46,0.0,0.99615,0.0,0.54537]
[1778810122310,77.88,81226.46,0.0,0.99615,0.0,0.54537]
[1778810126169,77.88,81223.88,0.0,0.99614,0.0,0.54637]
[1778810127176,77.88,81217.48,0.0,0.99612,0.0,0.54884]
[1778810128183,77.88,81216.2,0.0,0.99611,0.0,0.54934]
[1778810129190,77.88,81218.2,0.0,0.99612,0.0,0.54856]
[1778810130197,77.88,81219.6,0.0,0.99613,0.0,0.54802]
[1778810131117,77.88,81219.6,0.0,0.99613,0.0,0.54802]
[1778810131186,77.88,81219.6,0.0,0.99613,0.0,0.54802]
[1778810131308,77.88,81219.6,0.0,0.99613,0.0,0.54802]
[1778810131204,77.88,81221.43,0.0,0.99614,0.0,0.5461]
[1778810134225,77.88,81220.13,0.0,0.99614,0.0,0.54661]
[1778810137246,77.88,81218.48,0.0,0.99613,0.0,0.54724]
[1778810137601,77.88,81218.48,0.0,0.99613,0.0,0.54724]
[1778810137656,77.88,81218.48,0.0,0.99613,0.0,0.54724]
[1778810137809,77.88,81218.48,0.0,0.99613,0.0,0.54724]
[1778810139260,77.88,81214.04,0.0,0.99612,0.0,0.54896]
[1778810140267,77.88,81212.69,0.0,0.99611,0.0,0.54949]
[1778810143290,77.88,81209.84,0.0,0.9961,0.0,0.55059]
[1778810145304,77.88,81203.46,0.0,0.99608,0.0,0.55308]
[1778810146311,77.88,81201.51,0.0,0.99608,0.0,0.55384]
[1778810147322,77.88,81201.51,0.0,0.99608,0.0,0.55384]
[1778810147426,77.88,81201.49,0.0,0.99608,0.0,0.55384]
[1778810147567,77.88,81201.49,0.0,0.99608,0.0,0.55384]
[1778810153645,77.88,81200.24,0.0,0.99607,0.0,0.55433]
[1778810154303,77.88,81200.24,0.0,0.99607,0.0,0.55433]
[1778810159402,77.88,81201.5,0.0,0.99608,0.0,0.55384]
[1778810161416,77.88,81193.77,0.0,0.99605,0.0,0.55687]
[1778810162930,77.88,81193.77,0.0,0.99605,0.0,0.55687]
[1778810163046,77.88,81193.77,0.0,0.99605,0.0,0.55687]
[1778810163059,77.88,81193.77,0.0,0.99605,0.0,0.55687]
[1778810163095,77.88,81190.64,0.0,0.99604,0.0,0.5581]
[1778810164443,77.88,81192.06,0.0,0.99605,0.0,0.55754]
[1778810166456,77.88,81190.9,0.0,0.99604,0.0,0.55799]
[1778810168628,77.88,81190.85,0.0,0.99604,0.0,0.55801]
[1778810169477,77.88,81193.58,0.0,0.99605,0.0,0.55694]
[1778810171332,77.88,81193.58,0.0,0.99605,0.0,0.55694]
[1778810171463,77.88,81193.63,0.0,0.99605,0.0,0.55692]
[1778810171568,77.88,81193.63,0.0,0.99605,0.0,0.55692]
[1778810172549,77.88,81193.7,0.0,0.99605,0.0,0.5569]
[1778810173505,77.88,81191.8,0.0,0.99605,0.0,0.55764]
[1778810174512,77.88,81196.06,0.0,0.99606,0.0,0.55597]
[1778810175901,77.88,81196.06,0.0,0.99606,0.0,0.55597]
[1778810176044,77.88,81196.06,0.0,0.99606,0.0,0.55597]
[1778810176062,77.88,81196.06,0.0,0.99606,0.0,0.55597]
[1778810176079,77.88,81203.71,0.0,0.99608,0.0,0.55298]
[1778810176526,77.88,81204.9,0.0,0.99609,0.0,0.55251]
[1778810177533,77.88,81206.21,0.0,0.99609,0.0,0.552]
[1778810181201,77.88,81205.69,0.0,0.99609,0.0,0.55221]
[1778810181309,77.88,81205.69,0.0,0.99609,0.0,0.55221]
[1778810181318,77.88,81205.69,0.0,0.99609,0.0,0.55221]
[1778810181250,77.88,81200.51,0.0,0.99607,0.0,0.55423]
[1778810181559,77.88,81200.51,0.0,0.99607,0.0,0.55423]
[1778810181656,77.88,81199.12,0.0,0.99607,0.0,0.55477]
[1778810182568,77.88,81200.22,0.0,0.99607,0.0,0.55434]
[1778810187603,77.88,81201.27,0.0,0.99608,0.0,0.55393]
[1778810189617,77.88,81205.29,0.0,0.99609,0.0,0.55236]
[1778810190458,77.88,81205.29,0.0,0.99609,0.0,0.55236]
[1778810190562,77.88,81205.29,0.0,0.99609,0.0,0.55236]
[1778810190566,77.88,81205.29,0.0,0.99609,0.0,0.55236]
[1778810190808,77.88,81205.29,0.0,0.99609,0.0,0.55236]
[1778810191635,77.88,81194.6,0.0,0.99606,0.0,0.55532]
[1778810192642,77.88,81185.71,0.0,0.99604,0.0,0.55881]
[1778810193774,77.88,81185.71,0.0,0.99604,0.0,0.55881]
[1778810193786,77.88,81185.71,0.0,0.99604,0.0,0.55881]
[1778810193810,77.88,81185.71,0.0,0.99604,0.0,0.55881]
[1778810193858,77.88,81186.09,0.0,0.99604,0.0,0.55866]
[1778810194656,77.88,81185.08,0.0,0.99603,0.0,0.55906]
[1778810195663,77.88,81188.67,0.0,0.99605,0.0,0.55764]
[1778810196670,77.88,81190.12,0.0,0.99605,0.0,0.55708]
[1778810198790,77.88,81190.3,0.0,0.99605,0.0,0.557]
[1778810198802,77.88,81190.3,0.0,0.99605,0.0,0.557]
[1778810198810,77.88,81190.3,0.0,0.99605,0.0,0.557]
[1778810198891,77.88,81195.47,0.0,0.99607,0.0,0.55498]
[1778810201705,77.88,81196.57,0.0,0.99607,0.0,0.55455]
[1778810202712,77.88,81198.04,0.0,0.99607,0.0,0.55397]
[1778810206740,77.88,81195.06,0.0,0.99607,0.0,0.55514]
[1778810208083,77.88,81195.06,0.0,0.99607,0.0,0.55514]
[1778810208189,77.88,81195.06,0.0,0.99607,0.0,0.55514]
[1778810208309,77.88,81195.06,0.0,0.99607,0.0,0.55514]
[1778810208369,77.88,81197.2,0.0,0.99607,0.0,0.5543]
[1778810208754,77.88,81199.84,0.0,0.99608,0.0,0.55327]
[1778810210768,77.88,81197.87,0.0,0.99607,0.0,0.55404]
[1778810212598,77.88,81197.42,0.0,0.99607,0.0,0.55421]
[1778810212673,77.88,81197.42,0.0,0.99607,0.0,0.55421]
[1778810212808,77.88,81197.42,0.0,0.99607,0.0,0.55421]
[1778810212909,77.88,81198.96,0.0,0.99608,0.0,0.55361]
[1778810213657,77.88,81198.96,0.0,0.99608,0.0,0.55361]
[1778810213789,77.88,81200.49,0.0,0.99608,0.0,0.55302]
[1778810214582,77.88,81200.49,0.0,0.99608,0.0,0.55302]
[1778810214738,77.88,81200.49,0.0,0.99608,0.0,0.55302]
[1778810214821,77.88,81200.49,0.0,0.99608,0.0,0.55302]
[1778810214893,77.88,81200.32,0.0,0.99608,0.0,0.55308]
[1778810215462,77.88,81200.32,0.0,0.99608,0.0,0.55308]
[1778810217049,77.88,81201.57,0.0,0.99609,0.0,0.55259]
[1778810217058,77.88,81201.57,0.0,0.99609,0.0,0.55259]
[1778810217181,77.88,81201.57,0.0,0.99609,0.0,0.55259]
[1778810217311,77.88,81201.57,0.0,0.99609,0.0,0.55259]
[1778810217817,77.88,81204.98,0.0,0.9961,0.0,0.55127]
[1778810218708,77.88,81204.98,0.0,0.9961,0.0,0.55127]
[1778810220380,77.88,81205.48,0.0,0.9961,0.0,0.55107]
[1778810220410,77.88,81209.73,0.0,0.99611,0.0,0.54942]
[1778810220427,77.88,81209.73,0.0,0.99611,0.0,0.54942]
[1778810220574,77.88,81209.73,0.0,0.99611,0.0,0.54942]
[1778810220705,77.88,81209.73,0.0,0.99611,0.0,0.54942]
[1778810220812,77.88,81209.73,0.0,0.99611,0.0,0.54942]
[1778810220838,77.88,81208.95,0.0,0.99611,0.0,0.54972]
[1778810221845,77.88,81202.52,0.0,0.99609,0.0,0.55222]
[1778810225646,77.88,81200.22,0.0,0.99608,0.0,0.55312]
[1778810225657,77.88,81200.22,0.0,0.99608,0.0,0.55312]
[1778810225810,77.88,81200.22,0.0,0.99608,0.0,0.55312]
[1778810225873,77.88,81200.59,0.0,0.99608,0.0,0.55298]
[1778810228223,77.88,81198.94,0.0,0.99608,0.0,0.55362]
[1778810228310,77.88,81198.94,0.0,0.99608,0.0,0.55362]
[1778810228609,77.88,81198.44,0.0,0.99608,0.0,0.55382]
[1778810232563,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810232595,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810232790,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810232810,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810232834,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810233060,77.88,81196.51,0.0,0.99607,0.0,0.55457]
[1778810233159,77.88,81196.55,0.0,0.99607,0.0,0.55456]
[1778810233749,77.88,81196.55,0.0,0.99607,0.0,0.55456]
[1778810233808,77.88,81196.55,0.0,0.99607,0.0,0.55456]
[1778810238587,77.88,81194.52,0.0,0.99606,0.0,0.55535]
[1778810239049,77.88,81194.52,0.0,0.99606,0.0,0.55535]
[1778810239057,77.88,81194.52,0.0,0.99606,0.0,0.55535]
[1778810239194,77.88,81194.52,0.0,0.99606,0.0,0.55535]
[1778810239309,77.88,81194.52,0.0,0.99606,0.0,0.55535]
[1778810239968,77.88,81195.82,0.0,0.99607,0.0,0.55484]
[1778810240131,77.88,81195.82,0.0,0.99607,0.0,0.55484]
[1778810240296,77.88,81195.82,0.0,0.99607,0.0,0.55484]
[1778810240311,77.88,81195.82,0.0,0.99607,0.0,0.55484]
[1778810240394,77.88,81194.86,0.0,0.99606,0.0,0.55522]
[1778810243999,77.88,81174.35,0.0,0.996,0.0,0.5633]
[1778810245008,77.88,81164.62,0.0,0.99597,0.0,0.56717]
[1778810246013,77.88,81161.14,0.0,0.99596,0.0,0.56856]
[1778810248206,77.88,81162.53,0.0,0.99596,0.0,0.568]
[1778810248270,77.88,81162.53,0.0,0.99596,0.0,0.568]
[1778810248308,77.88,81162.53,0.0,0.99596,0.0,0.568]
[1778810248419,77.88,81162.53,0.0,0.99596,0.0,0.568]
[1778810249034,77.88,81166.8,0.0,0.99598,0.0,0.5663]
[1778810251561,77.88,81168.83,0.0,0.99599,0.0,0.56425]
[1778810251669,77.88,81168.83,0.0,0.99599,0.0,0.56425]
[1778810253062,77.88,81172.61,0.0,0.996,0.0,0.56275]
[1778810253563,77.88,81172.61,0.0,0.996,0.0,0.56275]
[1778810253747,77.88,81172.61,0.0,0.996,0.0,0.56275]
[1778810257161,77.88,81176.3,0.0,0.99601,0.0,0.56129]
[1778810257292,77.88,81176.3,0.0,0.99601,0.0,0.56129]
[1778810257307,77.88,81176.3,0.0,0.99601,0.0,0.56129]
[1778810257424,77.88,81176.3,0.0,0.99601,0.0,0.56129]
[1778810257393,77.88,81171.81,0.0,0.996,0.0,0.56307]
[1778810258502,77.88,81171.85,0.0,0.996,0.0,0.56305]
[1778810258563,77.88,81171.85,0.0,0.996,0.0,0.56305]
[1778810258808,77.88,81171.85,0.0,0.996,0.0,0.56305]
[1778810259104,77.88,81172.03,0.0,0.996,0.0,0.56298]
[1778810261118,77.88,81168.25,0.0,0.99599,0.0,0.56448]
[1778810261496,77.88,81168.25,0.0,0.99599,0.0,0.56448]
[1778810261562,77.88,81168.25,0.0,0.99599,0.0,0.56448]
[1778810261613,77.88,81168.25,0.0,0.99599,0.0,0.56448]
[1778810262125,77.88,81165.28,0.0,0.99598,0.0,0.56566]
[1778810263664,77.88,81165.24,0.0,0.99598,0.0,0.56568]
[1778810264522,77.88,81164.96,0.0,0.99598,0.0,0.56579]
[1778810266121,77.88,81164.1,0.0,0.99598,0.0,0.56613]
[1778810266137,77.88,81164.1,0.0,0.99598,0.0,0.56613]
[1778810266310,77.88,81164.1,0.0,0.99598,0.0,0.56613]
[1778810266365,77.88,81163.53,0.0,0.99597,0.0,0.56636]
[1778810270181,77.88,81160.86,0.0,0.99596,0.0,0.56742]
[1778810273795,77.88,81161.65,0.0,0.99597,0.0,0.56711]
[1778810273812,77.88,81161.65,0.0,0.99597,0.0,0.56711]
[1778810273923,77.88,81161.65,0.0,0.99597,0.0,0.56711]
[1778810274062,77.88,81161.65,0.0,0.99597,0.0,0.56711]
[1778810274209,77.88,81161.48,0.0,0.99597,0.0,0.56718]
[1778810279244,77.88,81162.02,0.0,0.99597,0.0,0.56696]
[1778810281258,77.88,81148.13,0.0,0.99592,0.0,0.57253]
[1778810282265,77.88,81140.04,0.0,0.9959,0.0,0.57579]
[1778810283472,77.88,81137.53,0.0,0.99589,0.0,0.5768]
[1778810287349,77.88,81141.34,0.0,0.9959,0.0,0.57526]
[1778810288322,77.88,81136.66,0.0,0.99589,0.0,0.57716]
[1778810289329,77.88,81133.05,0.0,0.99587,0.0,0.57862]
[1778810291343,77.88,81135.89,0.0,0.99588,0.0,0.57747]
[1778810292131,77.88,81135.89,0.0,0.99588,0.0,0.57747]
[1778810292241,77.88,81135.89,0.0,0.99588,0.0,0.57747]
[1778810292313,77.88,81135.89,0.0,0.99588,0.0,0.57747]
[1778810292350,77.88,81136.8,0.0,0.99589,0.0,0.5771]
[1778810293357,77.88,81141.88,0.0,0.9959,0.0,0.57504]
[1778810298392,77.88,81141.26,0.0,0.9959,0.0,0.5753]
[1778810299399,77.88,81143.92,0.0,0.99591,0.0,0.57422]
[1778810300435,77.88,81143.92,0.0,0.99591,0.0,0.57422]
[1778810300476,77.88,81146.64,0.0,0.99592,0.0,0.57313]
[1778810300513,77.88,81146.64,0.0,0.99592,0.0,0.57313]
[1778810300563,77.88,81146.64,0.0,0.99592,0.0,0.57313]
[1778810301413,77.88,81147.39,0.0,0.99592,0.0,0.57282]
[1778810303430,77.88,81150.54,0.0,0.99593,0.0,0.57156]
[1778810305444,77.88,81153.58,0.0,0.99594,0.0,0.57034]
[1778810305862,77.88,81153.58,0.0,0.99594,0.0,0.57034]
[1778810305933,77.88,81153.58,0.0,0.99594,0.0,0.57034]
[1778810306063,77.88,81153.58,0.0,0.99594,0.0,0.57034]
[1778810306452,77.88,81154.48,0.0,0.99594,0.0,0.56998]
[1778810308596,77.88,81156.04,0.0,0.99595,0.0,0.56935]
[1778810309472,77.88,81159.27,0.0,0.99596,0.0,0.56806]
[1778810309562,77.88,81159.27,0.0,0.99596,0.0,0.56806]
[1778810309645,77.88,81159.27,0.0,0.99596,0.0,0.56806]
[1778810309811,77.88,81159.27,0.0,0.99596,0.0,0.56806]
[1778810311581,77.88,81158.92,0.0,0.99597,0.0,0.56696]
[1778810311750,77.88,81158.92,0.0,0.99597,0.0,0.56696]
[1778810311922,77.88,81158.92,0.0,0.99597,0.0,0.56696]
[1778810311993,77.88,81158.92,0.0,0.99597,0.0,0.56696]
[1778810312061,77.88,81158.92,0.0,0.99597,0.0,0.56696]
[1778810312493,77.88,81160.18,0.0,0.99597,0.0,0.56645]
[1778810317529,77.88,81163.1,0.0,0.99598,0.0,0.56529]
[1778810322833,77.88,81163.71,0.0,0.99598,0.0,0.56505]
[1778810322875,77.88,81163.71,0.0,0.99598,0.0,0.56505]
[1778810323059,77.88,81163.71,0.0,0.99598,0.0,0.56505]
[1778810323152,77.88,81163.67,0.0,0.99598,0.0,0.56506]
[1778810324274,77.88,81163.67,0.0,0.99598,0.0,0.56506]
[1778810324308,77.88,81163.67,0.0,0.99598,0.0,0.56506]
[1778810324330,77.88,81163.67,0.0,0.99598,0.0,0.56506]
[1778810324567,77.88,81163.71,0.0,0.99598,0.0,0.56505]
[1778810325585,77.88,81159.48,0.0,0.99597,0.0,0.56673]
[1778810328581,77.88,81159.65,0.0,0.99597,0.0,0.56666]
[1778810329581,77.88,81159.89,0.0,0.99597,0.0,0.56657]
[1778810329715,77.88,81159.89,0.0,0.99597,0.0,0.56657]
[1778810329816,77.88,81159.89,0.0,0.99597,0.0,0.56657]
[1778810334648,77.88,81161.93,0.0,0.99598,0.0,0.56576]
[1778810336110,77.88,81161.93,0.0,0.99598,0.0,0.56576]
[1778810336158,77.88,81161.93,0.0,0.99598,0.0,0.56576]
[1778810336311,77.88,81161.93,0.0,0.99598,0.0,0.56576]
[1778810336436,77.88,81161.93,0.0,0.99598,0.0,0.56576]
[1778810336452,77.88,81162.15,0.0,0.99598,0.0,0.56567]
[1778810338606,77.88,81161.58,0.0,0.99598,0.0,0.5659]
[1778810338676,77.88,81157.89,0.0,0.99596,0.0,0.56737]
[1778810339573,77.88,81157.89,0.0,0.99596,0.0,0.56737]
[1778810339721,77.88,81157.89,0.0,0.99596,0.0,0.56737]
[1778810339814,77.88,81157.89,0.0,0.99596,0.0,0.56737]
[1778810339908,77.88,81156.84,0.0,0.99596,0.0,0.56779]
[1778810340690,77.88,81151.12,0.0,0.99594,0.0,0.57008]
[1778810343566,77.88,81152.38,0.0,0.99595,0.0,0.56957]
[1778810343690,77.88,81152.38,0.0,0.99595,0.0,0.56957]
[1778810343711,77.88,81152.31,0.0,0.99595,0.0,0.5696]
[1778810347575,77.88,81152.82,0.0,0.99595,0.0,0.56939]
[1778810347644,77.88,81152.82,0.0,0.99595,0.0,0.56939]
[1778810347739,77.88,81152.55,0.0,0.99595,0.0,0.5695]
[1778810348603,77.88,81152.55,0.0,0.99595,0.0,0.5695]
[1778810350208,77.88,81152.58,0.0,0.99595,0.0,0.56949]
[1778810350375,77.88,81152.58,0.0,0.99595,0.0,0.56949]
[1778810350483,77.88,81152.58,0.0,0.99595,0.0,0.56949]
[1778810350566,77.88,81152.58,0.0,0.99595,0.0,0.56949]
[1778810351569,77.88,81152.47,0.0,0.99595,0.0,0.56953]
[1778810351703,77.88,81152.47,0.0,0.99595,0.0,0.56953]
[1778810351767,77.88,81150.75,0.0,0.99594,0.0,0.57022]
[1778810353580,77.88,81150.67,0.0,0.99594,0.0,0.57026]
[1778810353654,77.88,81150.67,0.0,0.99594,0.0,0.57026]
[1778810353781,77.88,81146.12,0.0,0.99593,0.0,0.57208]
[1778810354788,77.88,81139.65,0.0,0.9959,0.0,0.57469]
[1778810355795,77.88,81132.99,0.0,0.99588,0.0,0.57738]
[1778810357571,77.88,81132.85,0.0,0.99588,0.0,0.57744]
[1778810357722,77.88,81132.85,0.0,0.99588,0.0,0.57744]
[1778810357809,77.88,81132.66,0.0,0.99588,0.0,0.57752]
[1778810359289,77.88,81132.66,0.0,0.99588,0.0,0.57752]
[1778810359307,77.88,81132.66,0.0,0.99588,0.0,0.57752]
[1778810359433,77.88,81132.66,0.0,0.99588,0.0,0.57752]
[1778810359576,77.88,81132.73,0.0,0.99588,0.0,0.57749]
[1778810359694,77.88,81132.73,0.0,0.99588,0.0,0.57749]
[1778810359823,77.88,81132.57,0.0,0.99588,0.0,0.57755]
[1778810362847,77.88,81130.53,0.0,0.99587,0.0,0.57838]
[1778810363567,77.88,81130.53,0.0,0.99587,0.0,0.57838]
[1778810363583,77.88,81130.53,0.0,0.99587,0.0,0.57838]
[1778810363852,77.88,81130.31,0.0,0.99587,0.0,0.57847]
[1778810367565,77.88,81131.15,0.0,0.99588,0.0,0.57813]
[1778810367608,77.88,81131.15,0.0,0.99588,0.0,0.57813]
[1778810367680,77.88,81131.15,0.0,0.99588,0.0,0.57813]
[1778810367808,77.88,81131.15,0.0,0.99588,0.0,0.57813]
[1778810367881,77.88,81131.09,0.0,0.99588,0.0,0.57815]
[1778810369565,77.88,81131.06,0.0,0.99588,0.0,0.57817]
[1778810369641,77.88,81131.06,0.0,0.99588,0.0,0.57817]
[1778810369895,77.88,81131.04,0.0,0.99588,0.0,0.57817]
[1778810373562,77.88,81130.83,0.0,0.99588,0.0,0.577]
[1778810373683,77.88,81130.83,0.0,0.99588,0.0,0.577]
[1778810373923,77.88,81130.86,0.0,0.99588,0.0,0.57699]
[1778810377584,77.88,81130.22,0.0,0.99588,0.0,0.57725]
[1778810377668,77.88,81130.22,0.0,0.99588,0.0,0.57725]
[1778810378102,77.88,81130.22,0.0,0.99588,0.0,0.57725]
[1778810378164,77.88,81130.22,0.0,0.99588,0.0,0.57725]
[1778810378312,77.88,81130.22,0.0,0.99588,0.0,0.57725]
[1778810378367,77.88,81130.09,0.0,0.99588,0.0,0.5773]
[1778810379562,77.88,81130.09,0.0,0.99588,0.0,0.5773]
[1778810379629,77.88,81128.91,0.0,0.99588,0.0,0.57778]
[1778810379965,77.88,81129.19,0.0,0.99588,0.0,0.57766]
[1778810381563,77.88,81129.19,0.0,0.99588,0.0,0.57766]
[1778810381687,77.88,81129.16,0.0,0.99588,0.0,0.57768]
[1778810381979,77.88,81127.47,0.0,0.99587,0.0,0.57836]
[1778810383567,77.88,81127.47,0.0,0.99587,0.0,0.57836]
[1778810383690,77.88,81127.69,0.0,0.99587,0.0,0.57827]
[1778810383993,77.88,81127.4,0.0,0.99587,0.0,0.57839]
[1778810385562,77.88,81127.4,0.0,0.99587,0.0,0.57839]
[1778810385626,77.88,81127.53,0.0,0.99587,0.0,0.57834]
[1778810386007,77.88,81127.62,0.0,0.99587,0.0,0.5783]
[1778810389548,77.88,81126.49,0.0,0.99587,0.0,0.57876]
[1778810389570,77.88,81126.49,0.0,0.99587,0.0,0.57876]
[1778810389670,77.88,81125.73,0.0,0.99587,0.0,0.57907]
[1778810389810,77.88,81125.73,0.0,0.99587,0.0,0.57907]
[1778810390035,77.88,81125.74,0.0,0.99587,0.0,0.57906]
[1778810391561,77.88,81125.74,0.0,0.99587,0.0,0.57906]
[1778810391664,77.88,81125.74,0.0,0.99587,0.0,0.57906]
[1778810392049,77.88,81125.69,0.0,0.99587,0.0,0.57908]
[1778810395574,77.88,81125.18,0.0,0.99587,0.0,0.57929]
[1778810395070,77.88,81117.58,0.0,0.99584,0.0,0.58239]
[1778810395693,77.88,81117.58,0.0,0.99584,0.0,0.58239]
[1778810396077,77.88,81114.87,0.0,0.99583,0.0,0.5835]
[1778810397662,77.88,81114.8,0.0,0.99583,0.0,0.58353]
[1778810397680,77.88,81114.8,0.0,0.99583,0.0,0.58353]
[1778810397807,77.88,81114.8,0.0,0.99583,0.0,0.58353]
[1778810401116,77.88,81108.77,0.0,0.99581,0.0,0.586]
[1778810402121,77.88,81104.14,0.0,0.9958,0.0,0.5879]
[1778810403140,77.88,81094.26,0.0,0.99576,0.0,0.59198]
[1778810404143,77.88,81100.94,0.0,0.99579,0.0,0.58922]
[1778810404898,77.88,81100.94,0.0,0.99579,0.0,0.58922]
[1778810405013,77.88,81100.94,0.0,0.99579,0.0,0.58922]
[1778810405152,77.88,81109.65,0.0,0.99581,0.0,0.58564]
[1778810406157,77.88,81114.44,0.0,0.99583,0.0,0.58367]
[1778810407065,77.88,81114.44,0.0,0.99583,0.0,0.58367]
[1778810407182,77.88,81114.44,0.0,0.99583,0.0,0.58367]
[1778810407204,77.88,81111.97,0.0,0.99582,0.0,0.58469]
[1778810409189,77.88,81110.33,0.0,0.99582,0.0,0.58536]
[1778810411066,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411129,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411272,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411308,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411323,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411561,77.88,81111.11,0.0,0.99582,0.0,0.58504]
[1778810411334,77.88,81110.15,0.0,0.99582,0.0,0.58543]
[1778810413065,77.88,81109.49,0.0,0.99581,0.0,0.5857]
[1778810413230,77.88,81109.49,0.0,0.99581,0.0,0.5857]
[1778810413341,77.88,81109.49,0.0,0.99581,0.0,0.5857]
[1778810413569,77.88,81109.49,0.0,0.99581,0.0,0.5857]
[1778810413418,77.88,81109.25,0.0,0.99581,0.0,0.5858]
[1778810413723,77.88,81109.25,0.0,0.99581,0.0,0.5858]
[1778810414215,77.88,81108.99,0.0,0.99581,0.0,0.58591]
[1778810415390,77.88,81108.99,0.0,0.99581,0.0,0.58591]
[1778810415411,77.88,81108.99,0.0,0.99581,0.0,0.58591]
[1778810415505,77.88,81105.66,0.0,0.9958,0.0,0.58728]
[1778810416230,77.88,81104.24,0.0,0.9958,0.0,0.58786]
[1778810418244,77.88,81099.67,0.0,0.99578,0.0,0.58975]
[1778810419064,77.88,81099.67,0.0,0.99578,0.0,0.58975]
[1778810419174,77.88,81099.67,0.0,0.99578,0.0,0.58975]
[1778810419252,77.88,81090.9,0.0,0.99575,0.0,0.59338]
[1778810420259,77.88,81086.34,0.0,0.99574,0.0,0.59527]
[1778810421266,77.88,81084.51,0.0,0.99573,0.0,0.59604]
[1778810422059,77.88,81084.51,0.0,0.99573,0.0,0.59604]
[1778810422183,77.88,81084.51,0.0,0.99573,0.0,0.59604]
[1778810422273,77.88,81080.96,0.0,0.99572,0.0,0.59752]
[1778810424288,77.88,81078.93,0.0,0.99571,0.0,0.59837]
[1778810425063,77.88,81078.93,0.0,0.99571,0.0,0.59837]
[1778810425193,77.88,81078.93,0.0,0.99571,0.0,0.59837]
[1778810425295,77.88,81078.8,0.0,0.99571,0.0,0.59842]
[1778810427077,77.88,81079.02,0.0,0.99571,0.0,0.59833]
[1778810427188,77.88,81079.02,0.0,0.99571,0.0,0.59833]
[1778810427310,77.88,81077.58,0.0,0.99571,0.0,0.59893]
[1778810428366,77.88,81077.58,0.0,0.99571,0.0,0.59893]
[1778810428394,77.88,81077.58,0.0,0.99571,0.0,0.59893]
[1778810428571,77.88,81077.58,0.0,0.99571,0.0,0.59893]
[1778810428616,77.88,81076.41,0.0,0.9957,0.0,0.59942]
[1778810430692,77.88,81075.61,0.0,0.9957,0.0,0.59976]
[1778810430807,77.88,81075.61,0.0,0.9957,0.0,0.59976]
[1778810430816,77.88,81075.61,0.0,0.9957,0.0,0.59976]
[1778810431338,77.88,81074.89,0.0,0.99571,0.0,0.59876]
[1778810433352,77.88,81072.53,0.0,0.9957,0.0,0.59975]
[1778810434857,77.88,81071.65,0.0,0.99569,0.0,0.60012]
[1778810434970,77.88,81071.65,0.0,0.99569,0.0,0.60012]
[1778810435062,77.88,81071.65,0.0,0.99569,0.0,0.60012]
[1778810435366,77.88,81073.84,0.0,0.9957,0.0,0.5992]
[1778810436373,77.88,81070.38,0.0,0.99569,0.0,0.60065]
[1778810437380,77.88,81068.62,0.0,0.99568,0.0,0.60139]
[1778810439396,77.88,81070.99,0.0,0.99569,0.0,0.6004]
[1778810440403,77.88,81077.21,0.0,0.99571,0.0,0.59779]
[1778810442156,77.88,81077.14,0.0,0.99571,0.0,0.59782]
[1778810442271,77.88,81077.14,0.0,0.99571,0.0,0.59782]
[1778810442308,77.88,81077.14,0.0,0.99571,0.0,0.59782]
[1778810442417,77.88,81075.57,0.0,0.99571,0.0,0.59848]
[1778810446445,77.88,81076.88,0.0,0.99571,0.0,0.59793]
[1778810447452,77.88,81078.16,0.0,0.99572,0.0,0.59739]
[1778810448459,77.88,81081.73,0.0,0.99573,0.0,0.5959]
[1778810449526,77.88,81081.73,0.0,0.99573,0.0,0.5959]
[1778810449581,77.88,81081.73,0.0,0.99573,0.0,0.5959]
[1778810449636,77.88,81081.73,0.0,0.99573,0.0,0.5959]
[1778810449810,77.88,81082.39,0.0,0.99573,0.0,0.59563]
[1778810450473,77.88,81087.97,0.0,0.99575,0.0,0.59331]
[1778810451480,77.88,81094.44,0.0,0.99577,0.0,0.59063]
[1778810452487,77.88,81102.82,0.0,0.9958,0.0,0.58717]
[1778810454501,77.88,81104.24,0.0,0.99581,0.0,0.58658]
[1778810455113,77.88,81104.24,0.0,0.99581,0.0,0.58658]
[1778810455146,77.88,81104.24,0.0,0.99581,0.0,0.58658]
[1778810455308,77.88,81104.24,0.0,0.99581,0.0,0.58658]
[1778810457522,77.88,81107.63,0.0,0.99582,0.0,0.58519]
[1778810458529,77.88,81108.52,0.0,0.99582,0.0,0.58483]
[1778810459536,77.88,81112.35,0.0,0.99583,0.0,0.58326]
[1778810460543,77.88,81117.85,0.0,0.99585,0.0,0.58101]
[1778810462566,77.88,81102.65,0.0,0.9958,0.0,0.58724]
[1778810463573,77.88,81093.11,0.0,0.99577,0.0,0.59118]
[1778810464580,77.88,81093.57,0.0,0.99577,0.0,0.59099]
[1778810465587,77.88,81095.12,0.0,0.99577,0.0,0.59034]
[1778810466836,77.88,81094.86,0.0,0.99577,0.0,0.59045]
[1778810466908,77.88,81094.86,0.0,0.99577,0.0,0.59045]
[1778810467060,77.88,81094.86,0.0,0.99577,0.0,0.59045]
[1778810469615,77.88,81083.61,0.0,0.99574,0.0,0.59512]
[1778810470622,77.88,81085.8,0.0,0.99574,0.0,0.59421]
[1778810472636,77.88,81088.36,0.0,0.99575,0.0,0.59315]
[1778810472838,77.88,81088.36,0.0,0.99575,0.0,0.59315]
[1778810472931,77.88,81088.36,0.0,0.99575,0.0,0.59315]
[1778810473064,77.88,81088.36,0.0,0.99575,0.0,0.59315]
[1778810475657,77.88,81087.27,0.0,0.99575,0.0,0.5936]
[1778810476665,77.88,81085.27,0.0,0.99574,0.0,0.59443]
[1778810478176,77.88,81085.43,0.0,0.99574,0.0,0.59436]
[1778810478285,77.88,81085.43,0.0,0.99574,0.0,0.59436]
[1778810478310,77.88,81085.43,0.0,0.99574,0.0,0.59436]
[1778810483715,77.88,81085.79,0.0,0.99574,0.0,0.59421]
[1778810486736,77.88,81082.19,0.0,0.99573,0.0,0.59571]
[1778810487848,77.88,81082.19,0.0,0.99573,0.0,0.59571]
[1778810487923,77.88,81082.19,0.0,0.99573,0.0,0.59571]
[1778810488059,77.88,81082.19,0.0,0.99573,0.0,0.59571]
[1778810488112,77.88,81082.19,0.0,0.99573,0.0,0.59571]
[1778810488146,77.88,81083.46,0.0,0.99574,0.0,0.59518]
[1778810491059,77.88,81084.16,0.0,0.99574,0.0,0.59489]
[1778810491166,77.88,81084.16,0.0,0.99574,0.0,0.59489]
[1778810491267,77.88,81085.77,0.0,0.99575,0.0,0.59293]
[1778810493061,77.88,81085.91,0.0,0.99575,0.0,0.59288]
[1778810493120,77.88,81085.91,0.0,0.99575,0.0,0.59288]
[1778810493785,77.88,81087.41,0.0,0.99576,0.0,0.59225]
[1778810494792,77.88,81082.25,0.0,0.99574,0.0,0.5944]
[1778810496581,77.88,81082.25,0.0,0.99574,0.0,0.5944]
[1778810496638,77.88,81082.25,0.0,0.99574,0.0,0.5944]
[1778810496810,77.88,81082.33,0.0,0.99574,0.0,0.59436]
[1778810496868,77.88,81082.33,0.0,0.99574,0.0,0.59436]
[1778810496906,77.88,81083.35,0.0,0.99574,0.0,0.59394]
[1778810499065,77.88,81083.11,0.0,0.99574,0.0,0.59404]
[1778810499217,77.88,81083.11,0.0,0.99574,0.0,0.59404]
[1778810501066,77.88,81083.01,0.0,0.99574,0.0,0.59408]
[1778810501222,77.88,81083.01,0.0,0.99574,0.0,0.59408]
[1778810501323,77.88,81082.1,0.0,0.99574,0.0,0.59446]
[1778810502848,77.88,81080.16,0.0,0.99573,0.0,0.59527]
[1778810503855,77.88,81077.38,0.0,0.99572,0.0,0.59643]
[1778810505345,77.88,81077.38,0.0,0.99572,0.0,0.59643]
[1778810505460,77.88,81077.38,0.0,0.99572,0.0,0.59643]
[1778810505561,77.88,81077.38,0.0,0.99572,0.0,0.59643]
[1778810505662,77.88,81073.08,0.0,0.99571,0.0,0.59822]
[1778810505869,77.88,81065.16,0.0,0.99568,0.0,0.60154]
[1778810506878,77.88,81062.45,0.0,0.99567,0.0,0.60268]
[1778810507887,77.88,81050.23,0.0,0.99563,0.0,0.60785]
[1778810508893,77.88,81048.22,0.0,0.99562,0.0,0.6087]
[1778810509900,77.88,81047.81,0.0,0.99562,0.0,0.60888]
[1778810511915,77.88,81050.43,0.0,0.99563,0.0,0.60776]
[1778810516909,77.88,81050.56,0.0,0.99563,0.0,0.60771]
[1778810517058,77.88,81050.56,0.0,0.99563,0.0,0.60771]
[1778810517065,77.88,81050.56,0.0,0.99563,0.0,0.60771]
[1778810517310,77.88,81050.56,0.0,0.99563,0.0,0.60771]
[1778810519972,77.88,81047.26,0.0,0.99562,0.0,0.60911]
[1778810520996,77.88,81037.03,0.0,0.99558,0.0,0.61347]
[1778810522537,77.88,81037.03,0.0,0.99558,0.0,0.61347]
[1778810522581,77.88,81001.84,0.0,0.99546,0.0,0.62868]
[1778810523702,77.88,81004.21,0.0,0.99547,0.0,0.62764]
[1778810524045,77.88,81037.56,0.0,0.99559,0.0,0.61324]
[1778810525127,77.88,81037.56,0.0,0.99559,0.0,0.61324]
[1778810525169,77.88,81064.82,0.0,0.99568,0.0,0.60169]
[1778810526053,77.88,81063.57,0.0,0.99568,0.0,0.60221]
[1778810527067,77.88,81061.22,0.0,0.99567,0.0,0.6032]
[1778810528082,77.88,81056.35,0.0,0.99565,0.0,0.60526]
[1778810529082,77.88,81051.38,0.0,0.99563,0.0,0.60736]
[1778810530089,77.88,81066.46,0.0,0.99569,0.0,0.601]
[1778810531097,77.88,81074.05,0.0,0.99571,0.0,0.59782]
[1778810533127,77.88,81097.29,0.0,0.99579,0.0,0.58817]
[1778810534131,77.88,81110.57,0.0,0.99584,0.0,0.58272]
[1778810535138,77.88,81107.37,0.0,0.99582,0.0,0.58403]
[1778810536145,77.88,81096.3,0.0,0.99579,0.0,0.58858]
[1778810537152,77.88,81095.09,0.0,0.99578,0.0,0.58908]
[1778810538159,77.88,81096.07,0.0,0.99579,0.0,0.58867]
[1778810539166,77.88,81094.07,0.0,0.99578,0.0,0.5895]
[1778810540173,77.88,81092.81,0.0,0.99578,0.0,0.59002]
[1778810542187,77.88,81095.1,0.0,0.99578,0.0,0.58907]
[1778810543194,77.88,81093.82,0.0,0.99578,0.0,0.5896]
[1778810544213,77.88,81084.62,0.0,0.99575,0.0,0.59341]
[1778810545215,77.88,81078.27,0.0,0.99573,0.0,0.59605]
[1778810546222,77.88,81076.13,0.0,0.99572,0.0,0.59695]
[1778810547229,77.88,81069.69,0.0,0.9957,0.0,0.59964]
[1778810548236,77.88,81076.7,0.0,0.99572,0.0,0.59671]
[1778810549243,77.88,81088.42,0.0,0.99576,0.0,0.59183]
[1778810550250,77.88,81088.99,0.0,0.99576,0.0,0.5916]
[1778810551257,77.88,81094.69,0.0,0.99579,0.0,0.58796]
[1778810552264,77.88,81098.03,0.0,0.9958,0.0,0.58658]
[1778810553271,77.88,81096.27,0.0,0.9958,0.0,0.58731]
[1778810558306,77.88,81098.08,0.0,0.9958,0.0,0.58656]
[1778810559313,77.88,81105.56,0.0,0.99583,0.0,0.58349]
[1778810560320,77.88,81108.46,0.0,0.99584,0.0,0.58231]
[1778810561327,77.88,81101.79,0.0,0.99581,0.0,0.58504]
[1778810562334,77.88,81098.53,0.0,0.9958,0.0,0.58638]
[1778810564348,77.88,81099.93,0.0,0.99581,0.0,0.5858]
[1778810566362,77.88,81093.26,0.0,0.99579,0.0,0.58855]
[1778810567369,77.88,81085.56,0.0,0.99576,0.0,0.59173]
[1778810568376,77.88,81075.56,0.0,0.99573,0.0,0.59589]
[1778810569383,77.88,81070.74,0.0,0.99571,0.0,0.59791]
[1778810570390,77.88,81068.85,0.0,0.9957,0.0,0.5987]
[1778810571397,77.88,81067.57,0.0,0.9957,0.0,0.59923]
[1778810572404,77.88,81065.23,0.0,0.99569,0.0,0.60021]
[1778810573411,77.88,81063.69,0.0,0.99569,0.0,0.60086]
[1778810575425,77.88,81061.55,0.0,0.99568,0.0,0.60176]
[1778810576432,77.88,81058.86,0.0,0.99567,0.0,0.60289]
[1778810578446,77.88,81065.41,0.0,0.99569,0.0,0.60014]
[1778810579453,77.88,81068.4,0.0,0.9957,0.0,0.59889]
[1778810581467,77.88,81059.76,0.0,0.99567,0.0,0.60251]
[1778810582476,77.88,81038.45,0.0,0.9956,0.0,0.61155]
[1778810583482,77.88,81033.13,0.0,0.99558,0.0,0.61382]
[1778810585496,77.88,81035.76,0.0,0.99559,0.0,0.61269]
[1778810586503,77.88,81045.13,0.0,0.99562,0.0,0.6087]
[1778810587510,77.88,81051.05,0.0,0.99564,0.0,0.60619]
[1778810588517,77.88,81053.3,0.0,0.99565,0.0,0.60524]
[1778810590531,77.88,81050.83,0.0,0.99564,0.0,0.60628]
[1778810592545,77.88,81049.13,0.0,0.99564,0.0,0.607]
[1778810595566,77.88,81044.45,0.0,0.99562,0.0,0.60899]
[1778810596573,77.88,81046.76,0.0,0.99563,0.0,0.60801]
[1778810597580,77.88,81045.17,0.0,0.99562,0.0,0.60868]
[1778810598587,77.88,81052.4,0.0,0.99565,0.0,0.60562]
[1778810599594,77.88,81054.94,0.0,0.99566,0.0,0.60455]
[1778810600602,77.88,81058.88,0.0,0.99567,0.0,0.60288]
[1778810601608,77.88,81063.27,0.0,0.99568,0.0,0.60104]
[1778810602615,77.88,81069.93,0.0,0.99571,0.0,0.59824]
[1778810605636,77.88,81067.8,0.0,0.9957,0.0,0.59914]
[1778810608657,77.88,81066.16,0.0,0.99569,0.0,0.59982]
[1778810610941,77.88,81066.79,0.0,0.9957,0.0,0.59956]
[1778810611058,77.88,81066.79,0.0,0.9957,0.0,0.59956]
[1778810611208,77.88,81066.79,0.0,0.9957,0.0,0.59956]
[1778810612685,77.88,81072.46,0.0,0.99572,0.0,0.59589]
[1778810613059,77.88,81072.46,0.0,0.99572,0.0,0.59589]
[1778810613071,77.88,81072.46,0.0,0.99572,0.0,0.59589]
[1778810614699,77.88,81070.78,0.0,0.99572,0.0,0.59659]
[1778810615060,77.88,81070.78,0.0,0.99572,0.0,0.59659]
[1778810615148,77.88,81070.78,0.0,0.99572,0.0,0.59659]
[1778810615706,77.88,81068.65,0.0,0.99571,0.0,0.59748]
[1778810617058,77.88,81069.03,0.0,0.99571,0.0,0.59733]
[1778810617171,77.88,81069.03,0.0,0.99571,0.0,0.59733]
[1778810619734,77.88,81070.22,0.0,0.99572,0.0,0.59683]
[1778810621062,77.88,81070.93,0.0,0.99572,0.0,0.59653]
[1778810621181,77.88,81070.93,0.0,0.99572,0.0,0.59653]
[1778810623584,77.88,81071.39,0.0,0.99572,0.0,0.59634]
[1778810623691,77.88,81071.39,0.0,0.99572,0.0,0.59634]
[1778810623763,77.88,81081.46,0.0,0.99576,0.0,0.59215]
[1778810624309,77.88,81081.46,0.0,0.99576,0.0,0.59215]
[1778810624769,77.88,81084.74,0.0,0.99577,0.0,0.59079]
[1778810625448,77.88,81084.74,0.0,0.99577,0.0,0.59079]
[1778810625776,77.88,81086.79,0.0,0.99577,0.0,0.58994]
[1778810626783,77.88,81087.88,0.0,0.99578,0.0,0.58949]
[1778810627790,77.88,81091.53,0.0,0.99579,0.0,0.58798]
[1778810628797,77.88,81092.93,0.0,0.99579,0.0,0.58741]
[1778810629804,77.88,81100.58,0.0,0.99582,0.0,0.58426]
[1778810630811,77.88,81103.16,0.0,0.99583,0.0,0.5832]
[1778810631818,77.88,81108.02,0.0,0.99584,0.0,0.58122]
[1778810632825,77.88,81111.34,0.0,0.99586,0.0,0.57986]
[1778810633832,77.88,81112.43,0.0,0.99586,0.0,0.57942]
[1778810637862,77.88,81110.94,0.0,0.99585,0.0,0.58003]
[1778810638869,77.88,81112.71,0.0,0.99586,0.0,0.57931]
[1778810639876,77.88,81115.69,0.0,0.99587,0.0,0.57809]
[1778810640883,77.88,81118.82,0.0,0.99588,0.0,0.57682]
[1778810642897,77.88,81120.85,0.0,0.99589,0.0,0.576]
[1778810643904,77.88,81128.75,0.0,0.99591,0.0,0.57281]
[1778810644721,77.88,81128.75,0.0,0.99591,0.0,0.57281]
[1778810644831,77.88,81128.75,0.0,0.99591,0.0,0.57281]
[1778810645065,77.88,81128.75,0.0,0.99591,0.0,0.57281]
[1778810645166,77.88,81130.17,0.0,0.99592,0.0,0.57224]
[1778810646925,77.88,81140.46,0.0,0.99595,0.0,0.5681]
[1778810647932,77.88,81147.42,0.0,0.99597,0.0,0.56532]
[1778810648939,77.88,81152.23,0.0,0.99599,0.0,0.56341]
[1778810650953,77.88,81153.19,0.0,0.99599,0.0,0.56303]
[1778810651960,77.88,81156.83,0.0,0.996,0.0,0.56159]
[1778810656742,77.88,81149.59,0.0,0.99598,0.0,0.56446]
[1778810658002,77.88,81150.58,0.0,0.99598,0.0,0.56407]
[1778810661023,77.88,81151.48,0.0,0.99599,0.0,0.56371]
[1778810662030,77.88,81150.45,0.0,0.99598,0.0,0.56412]
[1778810666058,77.88,81135.84,0.0,0.99594,0.0,0.56996]
[1778810667065,77.88,81124.85,0.0,0.9959,0.0,0.57438]
[1778810668072,77.88,81124.92,0.0,0.9959,0.0,0.57435]
[1778810669839,77.88,81124.86,0.0,0.9959,0.0,0.57438]
[1778810671093,77.88,81119.72,0.0,0.99589,0.0,0.5752]
[1778810672100,77.88,81118.52,0.0,0.99589,0.0,0.57568]
[1778810674114,77.88,81115.6,0.0,0.99588,0.0,0.57687]
[1778810675121,77.88,81112.08,0.0,0.99587,0.0,0.5783]
[1778810676128,77.88,81109.44,0.0,0.99586,0.0,0.57937]
[1778810678639,77.88,81109.54,0.0,0.99586,0.0,0.57933]
[1778810678735,77.88,81110.95,0.0,0.99586,0.0,0.57876]
[1778810679896,77.88,81110.95,0.0,0.99586,0.0,0.57876]
[1778810679149,77.88,81109.4,0.0,0.99586,0.0,0.57939]
[1778810680156,77.88,81108.4,0.0,0.99585,0.0,0.57979]
[1778810681977,77.88,81109.28,0.0,0.99586,0.0,0.57944]
[1778810682179,77.88,81133.0,0.0,0.99594,0.0,0.56984]
[1778810683186,77.88,81154.94,0.0,0.99601,0.0,0.5611]
[1778810684193,77.88,81161.07,0.0,0.99603,0.0,0.55867]
[1778810685272,77.88,81161.07,0.0,0.99603,0.0,0.55867]
[1778810685311,77.88,81160.82,0.0,0.99602,0.0,0.55877]
[1778810686207,77.88,81176.47,0.0,0.99607,0.0,0.55263]
[1778810687214,77.88,81185.98,0.0,0.9961,0.0,0.54892]
[1778810688221,77.88,81186.57,0.0,0.99611,0.0,0.54869]
[1778810689612,77.88,81183.23,0.0,0.9961,0.0,0.54999]
[1778810690552,77.88,81183.23,0.0,0.9961,0.0,0.54999]
[1778810690953,77.88,81183.23,0.0,0.9961,0.0,0.54999]
[1778810690607,77.88,81182.29,0.0,0.99609,0.0,0.55036]
[1778810691583,77.88,81182.29,0.0,0.99609,0.0,0.55036]
[1778810691668,77.88,81178.65,0.0,0.99608,0.0,0.55178]
[1778810695270,77.88,81175.1,0.0,0.99607,0.0,0.55316]
[1778810696277,77.88,81163.45,0.0,0.99603,0.0,0.55774]
[1778810697284,77.88,81161.28,0.0,0.99603,0.0,0.55859]
[1778810699565,77.88,81162.43,0.0,0.99603,0.0,0.55814]
[1778810699616,77.88,81166.38,0.0,0.99604,0.0,0.55658]
[1778810700305,77.88,81170.92,0.0,0.99606,0.0,0.5548]
[1778810701312,77.88,81169.51,0.0,0.99605,0.0,0.55535]
[1778810703158,77.88,81167.81,0.0,0.99605,0.0,0.55602]
[1778810703310,77.88,81167.81,0.0,0.99605,0.0,0.55602]
[1778810703326,77.88,81167.78,0.0,0.99605,0.0,0.55603]
[1778810708361,77.88,81164.21,0.0,0.99604,0.0,0.55744]
[1778810709368,77.88,81155.61,0.0,0.99601,0.0,0.56083]
[1778810711382,77.88,81153.12,0.0,0.996,0.0,0.56182]
[1778810712574,77.88,81153.12,0.0,0.996,0.0,0.56182]
[1778810712810,77.88,81153.12,0.0,0.996,0.0,0.56182]
[1778810718431,77.88,81152.79,0.0,0.996,0.0,0.56195]
[1778810720445,77.88,81155.75,0.0,0.99601,0.0,0.56078]
[1778810722459,77.88,81145.92,0.0,0.99598,0.0,0.56468]
[1778810723467,77.88,81134.86,0.0,0.99594,0.0,0.5691]
[1778810724476,77.88,81127.53,0.0,0.99592,0.0,0.57204]
[1778810725481,77.88,81119.12,0.0,0.99589,0.0,0.57544]
[1778810726488,77.88,81110.76,0.0,0.99586,0.0,0.57883]
[1778810727495,77.88,81108.2,0.0,0.99585,0.0,0.57988]
[1778810731786,77.88,81107.65,0.0,0.99585,0.0,0.5801]
[1778810731810,77.88,81107.65,0.0,0.99585,0.0,0.5801]
[1778810731887,77.88,81107.02,0.0,0.99586,0.0,0.57909]
[1778810733541,77.88,81114.3,0.0,0.99588,0.0,0.57613]
[1778810735552,77.88,81124.98,0.0,0.99592,0.0,0.57182]
[1778810736559,77.88,81131.59,0.0,0.99594,0.0,0.56916]
[1778810738827,77.88,81132.52,0.0,0.99594,0.0,0.56879]
[1778810739067,77.88,81132.79,0.0,0.99594,0.0,0.56868]
[1778810739281,77.88,81132.79,0.0,0.99594,0.0,0.56868]
[1778810739311,77.88,81132.79,0.0,0.99594,0.0,0.56868]
[1778810739580,77.88,81127.83,0.0,0.99593,0.0,0.57067]
[1778810740587,77.88,81130.38,0.0,0.99594,0.0,0.56964]
[1778810741594,77.88,81134.61,0.0,0.99595,0.0,0.56795]
[1778810742601,77.88,81129.45,0.0,0.99593,0.0,0.57002]
[1778810744920,77.88,81128.08,0.0,0.99593,0.0,0.57057]
[1778810745068,77.88,81126.68,0.0,0.99592,0.0,0.57113]
[1778810746629,77.88,81134.77,0.0,0.99595,0.0,0.56788]
[1778810748643,77.88,81125.72,0.0,0.99592,0.0,0.57152]
[1778810749572,77.88,81125.72,0.0,0.99592,0.0,0.57152]
[1778810749810,77.88,81125.72,0.0,0.99592,0.0,0.57152]
[1778810750394,77.88,81125.04,0.0,0.99592,0.0,0.57179]
[1778810750562,77.88,81125.04,0.0,0.99592,0.0,0.57179]
[1778810750657,77.88,81124.86,0.0,0.99592,0.0,0.57186]
[1778810754686,77.88,81121.52,0.0,0.99591,0.0,0.57321]
[1778810755693,77.88,81114.68,0.0,0.99588,0.0,0.57598]
[1778810756701,77.88,81111.22,0.0,0.99587,0.0,0.57738]
[1778810758190,77.88,81110.75,0.0,0.99587,0.0,0.57757]
[1778810758312,77.88,81110.75,0.0,0.99587,0.0,0.57757]
[1778810764756,77.88,81095.6,0.0,0.99582,0.0,0.58375]
[1778810765763,77.88,81089.28,0.0,0.9958,0.0,0.58635]
[1778810767777,77.88,81086.27,0.0,0.99579,0.0,0.58759]
[1778810769793,77.88,81083.39,0.0,0.99578,0.0,0.58878]
[1778810770800,77.88,81070.77,0.0,0.99574,0.0,0.59401]
[1778810771807,77.88,81077.47,0.0,0.99576,0.0,0.59123]
[1778810775950,77.88,81077.32,0.0,0.99576,0.0,0.59129]
[1778810776063,77.88,81077.06,0.0,0.99576,0.0,0.5914]
[1778810777850,77.88,81080.26,0.0,0.99577,0.0,0.59007]
[1778810779255,77.88,81081.48,0.0,0.99577,0.0,0.58957]
[1778810779311,77.88,81081.48,0.0,0.99577,0.0,0.58957]
[1778810779863,77.88,81081.17,0.0,0.99577,0.0,0.5897]
[1778810782338,77.88,81080.06,0.0,0.99577,0.0,0.59016]
[1778810782571,77.88,81080.06,0.0,0.99577,0.0,0.59016]
[1778810786913,77.88,81070.48,0.0,0.99574,0.0,0.59413]
[1778810788927,77.88,81055.4,0.0,0.99568,0.0,0.60044]
[1778810789934,77.88,81056.42,0.0,0.99569,0.0,0.60001]
[1778810791280,77.88,81055.97,0.0,0.99569,0.0,0.6002]
[1778810791310,77.88,81055.97,0.0,0.99569,0.0,0.6002]
[1778810792146,77.88,81056.05,0.0,0.9957,0.0,0.59887]
[1778810792311,77.88,81056.05,0.0,0.9957,0.0,0.59887]
[1778810792955,77.88,81053.21,0.0,0.99569,0.0,0.60006]
[1778810793962,77.88,81046.47,0.0,0.99566,0.0,0.6029]
[1778810798298,77.88,81044.9,0.0,0.99566,0.0,0.60356]
[1778810798311,77.88,81044.9,0.0,0.99566,0.0,0.60356]
[1778810802023,77.88,81049.05,0.0,0.99567,0.0,0.60181]
[1778810803030,77.88,81072.24,0.0,0.99575,0.0,0.59211]
[1778810804037,77.88,81075.46,0.0,0.99576,0.0,0.59078]
[1778810808121,77.88,81073.39,0.0,0.99576,0.0,0.59163]
[1778810808311,77.88,81073.39,0.0,0.99576,0.0,0.59163]
[1778810808744,77.88,81073.39,0.0,0.99576,0.0,0.59163]
[1778810808812,77.88,81073.39,0.0,0.99576,0.0,0.59163]
[1778810809072,77.88,81074.02,0.0,0.99576,0.0,0.59137]
[1778810812107,77.88,81078.51,0.0,0.99577,0.0,0.58951]
[1778810813980,77.88,81078.51,0.0,0.99577,0.0,0.58951]
[1778810814070,77.88,81078.51,0.0,0.99577,0.0,0.58951]
[1778810814108,77.88,81076.0,0.0,0.99576,0.0,0.59055]
[1778810816122,77.88,81072.07,0.0,0.99575,0.0,0.59218]
[1778810817888,77.88,81072.07,0.0,0.99575,0.0,0.59218]
[1778810818061,77.88,81072.07,0.0,0.99575,0.0,0.59218]
[1778810817909,77.88,81067.23,0.0,0.99573,0.0,0.59419]
[1778810818334,77.88,81067.23,0.0,0.99573,0.0,0.59419]
[1778810818567,77.88,81067.23,0.0,0.99573,0.0,0.59419]
[1778810818639,77.88,81067.52,0.0,0.99574,0.0,0.59407]
[1778810821157,77.88,81060.99,0.0,0.99571,0.0,0.5968]
[1778810822164,77.88,81058.19,0.0,0.9957,0.0,0.59797]
[1778810823136,77.88,81058.19,0.0,0.9957,0.0,0.59797]
[1778810823310,77.88,81058.19,0.0,0.9957,0.0,0.59797]
[1778810828206,77.88,81061.08,0.0,0.99571,0.0,0.59676]
[1778810829571,77.88,81061.08,0.0,0.99571,0.0,0.59676]
[1778810829810,77.88,81061.08,0.0,0.99571,0.0,0.59676]
[1778810829909,77.88,81067.37,0.0,0.99573,0.0,0.59414]
[1778810830221,77.88,81067.37,0.0,0.99573,0.0,0.59414]
[1778810830316,77.88,81067.37,0.0,0.99573,0.0,0.59414]
[1778810830317,77.88,81065.28,0.0,0.99573,0.0,0.59501]
[1778810832234,77.88,81062.72,0.0,0.99572,0.0,0.59608]
[1778810833577,77.88,81062.72,0.0,0.99572,0.0,0.59608]
[1778810833630,77.88,81053.45,0.0,0.99569,0.0,0.59996]
[1778810834248,77.88,81050.75,0.0,0.99568,0.0,0.60109]
[1778810835255,77.88,81046.71,0.0,0.99566,0.0,0.60279]
[1778810839283,77.88,81043.84,0.0,0.99565,0.0,0.60401]
[1778810840286,77.88,81043.84,0.0,0.99565,0.0,0.60401]
[1778810840318,77.88,81043.84,0.0,0.99565,0.0,0.60401]
[1778810841297,77.88,81040.54,0.0,0.99564,0.0,0.6054]
[1778810843313,77.88,81034.46,0.0,0.99562,0.0,0.60798]
[1778810846333,77.88,81038.81,0.0,0.99564,0.0,0.60613]
[1778810847340,77.88,81046.21,0.0,0.99566,0.0,0.60301]
[1778810848347,77.88,81050.2,0.0,0.99568,0.0,0.60132]
[1778810851047,77.88,81051.13,0.0,0.99568,0.0,0.60093]
[1778810851060,77.88,81051.13,0.0,0.99568,0.0,0.60093]
[1778810850361,77.88,81056.41,0.0,0.9957,0.0,0.59872]
[1778810852375,77.88,81054.9,0.0,0.9957,0.0,0.59805]
[1778810853382,77.88,81063.97,0.0,0.99573,0.0,0.59426]
[1778810854390,77.88,81067.14,0.0,0.99574,0.0,0.59294]
[1778810855396,77.88,81071.28,0.0,0.99576,0.0,0.59122]
[1778810857411,77.88,81076.19,0.0,0.99577,0.0,0.58919]
[1778810859283,77.88,81076.5,0.0,0.99577,0.0,0.58906]
[1778810859308,77.88,81076.5,0.0,0.99577,0.0,0.58906]
[1778810861439,77.88,81070.13,0.0,0.99575,0.0,0.5917]
[1778810863349,77.88,81070.32,0.0,0.99575,0.0,0.59162]
[1778810863567,77.88,81070.32,0.0,0.99575,0.0,0.59162]
[1778810863667,77.88,81069.37,0.0,0.99575,0.0,0.59201]
[1778810864460,77.88,81058.63,0.0,0.99571,0.0,0.59649]
[1778810865467,77.88,81053.21,0.0,0.9957,0.0,0.59876]
[1778810866474,77.88,81049.47,0.0,0.99568,0.0,0.60033]
[1778810868160,77.88,81049.02,0.0,0.99568,0.0,0.60052]
[1778810868309,77.88,81049.02,0.0,0.99568,0.0,0.60052]
[1778810870502,77.88,81033.9,0.0,0.99563,0.0,0.6069]
[1778810871509,77.88,81029.5,0.0,0.99561,0.0,0.60877]
[1778810872516,77.88,81023.33,0.0,0.99559,0.0,0.6114]
[1778810873523,77.88,81011.59,0.0,0.99555,0.0,0.61643]
[1778810874530,77.88,81008.48,0.0,0.99554,0.0,0.61777]
[1778810875537,77.88,81003.86,0.0,0.99552,0.0,0.61977]
[1778810880572,77.88,81003.87,0.0,0.99552,0.0,0.61976]
[1778810883593,77.88,81014.38,0.0,0.99556,0.0,0.61524]
[1778810884600,77.88,81020.1,0.0,0.99558,0.0,0.61278]
[1778810886614,77.88,81024.16,0.0,0.99559,0.0,0.61105]
[1778810887621,77.88,81014.18,0.0,0.99556,0.0,0.61532]
[1778810888628,77.88,81008.83,0.0,0.99554,0.0,0.61762]
[1778810890642,77.88,81011.85,0.0,0.99555,0.0,0.61632]
[1778810892142,77.88,81011.85,0.0,0.99555,0.0,0.61632]
[1778810892310,77.88,81013.8,0.0,0.99556,0.0,0.61548]
[1778810893666,77.88,81016.25,0.0,0.99557,0.0,0.61443]
[1778810894670,77.88,81019.39,0.0,0.99558,0.0,0.61309]
[1778810895686,77.88,81023.85,0.0,0.99559,0.0,0.61118]
[1778810896693,77.88,81008.73,0.0,0.99554,0.0,0.61767]
[1778810897700,77.88,81006.21,0.0,0.99553,0.0,0.61875]
[1778810899342,77.88,81006.74,0.0,0.99553,0.0,0.61852]
[1778810899562,77.88,81006.74,0.0,0.99553,0.0,0.61852]
[1778810902735,77.88,81003.95,0.0,0.99552,0.0,0.61973]
[1778810903613,77.88,81003.95,0.0,0.99552,0.0,0.61973]
[1778810903809,77.88,81003.95,0.0,0.99552,0.0,0.61973]
[1778810904296,77.88,81004.48,0.0,0.99553,0.0,0.6195]
[1778810904310,77.88,81004.48,0.0,0.99553,0.0,0.6195]
[1778810904749,77.88,81004.27,0.0,0.99552,0.0,0.61959]
[1778810906763,77.88,81006.92,0.0,0.99553,0.0,0.61845]
[1778810908283,77.88,81008.25,0.0,0.99554,0.0,0.61787]
[1778810908311,77.88,81008.25,0.0,0.99554,0.0,0.61787]
[1778810914142,77.88,81008.71,0.0,0.99555,0.0,0.61634]
[1778810913812,77.88,81011.7,0.0,0.99556,0.0,0.61506]
[1778810914310,77.88,81011.7,0.0,0.99556,0.0,0.61506]
[1778810914958,77.88,81011.7,0.0,0.99556,0.0,0.61506]
[1778810915060,77.88,81011.7,0.0,0.99556,0.0,0.61506]
[1778810915160,77.88,81011.94,0.0,0.99556,0.0,0.61496]
[1778810917840,77.88,81009.48,0.0,0.99555,0.0,0.61601]
[1778810919632,77.88,81011.55,0.0,0.99556,0.0,0.61512]
[1778810919808,77.88,81011.55,0.0,0.99556,0.0,0.61512]
[1778810921868,77.88,81018.96,0.0,0.99559,0.0,0.61195]
[1778810922875,77.88,81023.6,0.0,0.9956,0.0,0.60997]
[1778810924569,77.88,81023.6,0.0,0.9956,0.0,0.60997]
[1778810924811,77.88,81023.6,0.0,0.9956,0.0,0.60997]
[1778810924927,77.88,81023.6,0.0,0.9956,0.0,0.60997]
[1778810925061,77.88,81023.6,0.0,0.9956,0.0,0.60997]
[1778810925159,77.88,81023.93,0.0,0.9956,0.0,0.60983]
[1778810928917,77.88,81020.99,0.0,0.99559,0.0,0.61108]
[1778810929739,77.88,81020.99,0.0,0.99559,0.0,0.61108]
[1778810929810,77.88,81020.99,0.0,0.99559,0.0,0.61108]
[1778810934959,77.88,81021.15,0.0,0.99559,0.0,0.61101]
[1778810935782,77.88,81021.15,0.0,0.99559,0.0,0.61101]
[1778810935811,77.88,81021.15,0.0,0.99559,0.0,0.61101]
[1778810936636,77.88,81022.08,0.0,0.9956,0.0,0.61062]
[1778810936808,77.88,81022.08,0.0,0.9956,0.0,0.61062]
[1778810936973,77.88,81022.01,0.0,0.9956,0.0,0.61065]
[1778810942008,77.88,81020.17,0.0,0.99559,0.0,0.61143]
[1778810944022,77.88,81032.22,0.0,0.99563,0.0,0.6063]
[1778810944299,77.88,81032.22,0.0,0.99563,0.0,0.6063]
[1778810944311,77.88,81032.22,0.0,0.99563,0.0,0.6063]
[1778810945029,77.88,81030.98,0.0,0.99563,0.0,0.60683]
[1778810947043,77.88,81034.84,0.0,0.99564,0.0,0.60519]
[1778810947899,77.88,81034.84,0.0,0.99564,0.0,0.60519]
[1778810948062,77.88,81034.84,0.0,0.99564,0.0,0.60519]
[1778810948162,77.88,81035.48,0.0,0.99564,0.0,0.60492]
[1778810951075,77.88,81044.06,0.0,0.99567,0.0,0.6013]
[1778810952080,77.88,81052.54,0.0,0.9957,0.0,0.59774]
[1778810953088,77.88,81057.7,0.0,0.99572,0.0,0.59558]
[1778810954094,77.88,81061.6,0.0,0.99573,0.0,0.59395]
[1778810956865,77.88,81062.73,0.0,0.99574,0.0,0.59348]
[1778810957062,77.88,81062.73,0.0,0.99574,0.0,0.59348]
[1778810959129,77.88,81058.9,0.0,0.99572,0.0,0.59508]
[1778810960136,77.88,81055.17,0.0,0.99571,0.0,0.59664]
[1778810960824,77.88,81055.17,0.0,0.99571,0.0,0.59664]
[1778810961059,77.88,81055.17,0.0,0.99571,0.0,0.59664]
[1778810964454,77.88,81054.45,0.0,0.99571,0.0,0.59694]
[1778810964562,77.88,81054.45,0.0,0.99571,0.0,0.59694]
[1778810965171,77.88,81049.68,0.0,0.99569,0.0,0.59894]
[1778810966178,77.88,81042.79,0.0,0.99567,0.0,0.60184]
[1778810967185,77.88,81039.81,0.0,0.99566,0.0,0.60309]
[1778810967341,77.88,81039.81,0.0,0.99566,0.0,0.60309]
[1778810967563,77.88,81039.81,0.0,0.99566,0.0,0.60309]
[1778810969199,77.88,81020.25,0.0,0.99559,0.0,0.6114]
[1778810970206,77.88,81023.79,0.0,0.9956,0.0,0.60989]
[1778810974234,77.88,81031.08,0.0,0.99564,0.0,0.60547]
[1778810974426,77.88,81031.08,0.0,0.99564,0.0,0.60547]
[1778810974562,77.88,81031.08,0.0,0.99564,0.0,0.60547]
[1778810975241,77.88,81035.08,0.0,0.99565,0.0,0.60378]
[1778810976888,77.88,81034.08,0.0,0.99565,0.0,0.6042]
[1778810977062,77.88,81034.08,0.0,0.99565,0.0,0.6042]
[1778810977157,77.88,81034.08,0.0,0.99565,0.0,0.6042]
[1778810982483,77.88,81033.87,0.0,0.99565,0.0,0.60429]
[1778810982570,77.88,81033.87,0.0,0.99565,0.0,0.60429]
[1778810984305,77.88,81030.51,0.0,0.99564,0.0,0.60572]
[1778810985691,77.88,81030.51,0.0,0.99564,0.0,0.60572]
[1778810985811,77.88,81030.51,0.0,0.99564,0.0,0.60572]
[1778810985911,77.88,81029.38,0.0,0.99563,0.0,0.60619]
[1778810989145,77.88,81028.63,0.0,0.99563,0.0,0.60651]
[1778810989309,77.88,81028.63,0.0,0.99563,0.0,0.60651]
[1778810989340,77.88,81031.31,0.0,0.99564,0.0,0.60538]
[1778810993301,77.88,81032.97,0.0,0.99564,0.0,0.60467]
[1778810993311,77.88,81032.97,0.0,0.99564,0.0,0.60467]
[1778810993368,77.88,81034.96,0.0,0.99565,0.0,0.60383]
[1778810995789,77.88,81035.02,0.0,0.99565,0.0,0.60381]
[1778810995810,77.88,81035.02,0.0,0.99565,0.0,0.60381]
[1778810995839,77.88,81031.77,0.0,0.99564,0.0,0.60518]
[1778810996389,77.88,81034.31,0.0,0.99565,0.0,0.60411]
[1778810997396,77.88,81029.68,0.0,0.99563,0.0,0.60607]
[1778810999411,77.88,81027.21,0.0,0.99562,0.0,0.60712]
[1778811001846,77.88,81010.17,0.0,0.99556,0.0,0.61439]
[1778811002448,77.88,81010.17,0.0,0.99556,0.0,0.61439]
[1778811002503,77.88,80999.93,0.0,0.99553,0.0,0.6188]
[1778811004194,77.88,80999.79,0.0,0.99553,0.0,0.61886]
[1778811007469,77.88,80990.63,0.0,0.99549,0.0,0.62282]
[1778811008476,77.88,80984.88,0.0,0.99547,0.0,0.62532]
[1778811009483,77.88,80982.42,0.0,0.99546,0.0,0.6264]
[1778811013655,77.88,80980.45,0.0,0.99546,0.0,0.62726]
[1778811013812,77.88,80980.45,0.0,0.99546,0.0,0.62726]
[1778811014161,77.88,80981.38,0.0,0.99546,0.0,0.62685]
[1778811019931,77.88,80981.71,0.0,0.99546,0.0,0.62671]
[1778811020560,77.88,80981.61,0.0,0.99546,0.0,0.62675]
[1778811023191,77.88,80981.77,0.0,0.99546,0.0,0.62668]
[1778811023292,77.88,80981.82,0.0,0.99546,0.0,0.62666]
[1778811023584,77.88,80978.31,0.0,0.99545,0.0,0.62819]
[1778811025598,77.88,80965.17,0.0,0.9954,0.0,0.63396]
[1778811026605,77.88,80962.94,0.0,0.99539,0.0,0.63495]
[1778811030084,77.88,80962.65,0.0,0.99539,0.0,0.63508]
[1778811030165,77.88,80949.65,0.0,0.99535,0.0,0.64084]
[1778811030636,77.88,80944.44,0.0,0.99533,0.0,0.64316]
[1778811031641,77.88,80946.19,0.0,0.99534,0.0,0.64101]
[1778811033345,77.88,80946.4,0.0,0.99534,0.0,0.64092]
[1778811033738,77.88,80941.75,0.0,0.99533,0.0,0.64299]
[1778811034707,77.88,80922.58,0.0,0.99525,0.0,0.6516]
[1778811035708,77.88,80929.52,0.0,0.99528,0.0,0.64847]
[1778811037901,77.88,80926.74,0.0,0.99527,0.0,0.64972]
[1778811039749,77.88,80922.64,0.0,0.99525,0.0,0.65157]
[1778811043815,77.88,80921.83,0.0,0.99525,0.0,0.65194]
[1778811046799,77.88,80924.04,0.0,0.99526,0.0,0.65094]
[1778811048812,77.88,80917.86,0.0,0.99524,0.0,0.65373]
[1778811051833,77.88,80925.94,0.0,0.99527,0.0,0.65008]
[1778811052840,77.88,80942.87,0.0,0.99533,0.0,0.64249]
[1778811053847,77.88,80954.49,0.0,0.99537,0.0,0.63732]
[1778811054569,77.88,80954.49,0.0,0.99537,0.0,0.63732]
[1778811054854,77.88,80952.84,0.0,0.99537,0.0,0.63805]
[1778811055861,77.88,80945.89,0.0,0.99534,0.0,0.64114]
[1778811056868,77.88,80940.53,0.0,0.99532,0.0,0.64353]
[1778811057875,77.88,80937.27,0.0,0.99531,0.0,0.64499]
[1778811059455,77.88,80937.24,0.0,0.99531,0.0,0.64501]
[1778811059559,77.88,80937.24,0.0,0.99531,0.0,0.64501]
[1778811059895,77.88,80937.75,0.0,0.99531,0.0,0.64478]
[1778811061893,77.88,80937.67,0.0,0.99531,0.0,0.64481]
[1778811062232,77.88,80930.58,0.0,0.99528,0.0,0.64799]
[1778811063923,77.88,80920.86,0.0,0.99525,0.0,0.65237]
[1778811064930,77.88,80919.3,0.0,0.99524,0.0,0.65308]
[1778811067563,77.88,80918.07,0.0,0.99524,0.0,0.65364]
[1778811067812,77.88,80918.07,0.0,0.99524,0.0,0.65364]
[1778811067951,77.88,80918.26,0.0,0.99524,0.0,0.65355]
[1778811069968,77.88,80912.86,0.0,0.99522,0.0,0.656]
[1778811073993,77.88,80909.42,0.0,0.9952,0.0,0.65756]
[1778811079029,77.88,80906.97,0.0,0.9952,0.0,0.65868]
[1778811080036,77.88,80910.48,0.0,0.99521,0.0,0.65708]
[1778811081043,77.88,80912.81,0.0,0.99522,0.0,0.65602]
[1778811082050,77.88,80915.49,0.0,0.99523,0.0,0.65481]
[1778811083057,77.88,80918.54,0.0,0.99524,0.0,0.65342]
[1778811085071,77.88,80926.38,0.0,0.99527,0.0,0.64988]
[1778811087085,77.88,80918.61,0.0,0.99524,0.0,0.65339]
[1778811091113,77.88,80923.08,0.0,0.99527,0.0,0.64999]
[1778811094134,77.88,80920.92,0.0,0.99526,0.0,0.65096]
[1778811095141,77.88,80927.03,0.0,0.99528,0.0,0.64821]
[1778811096148,77.88,80932.23,0.0,0.9953,0.0,0.64587]
[1778811097155,77.88,80942.6,0.0,0.99534,0.0,0.64124]
[1778811098162,77.88,80946.41,0.0,0.99535,0.0,0.63954]
[1778811099169,77.88,80942.79,0.0,0.99534,0.0,0.64115]
[1778811100176,77.88,80949.56,0.0,0.99536,0.0,0.63814]
[1778811101183,77.88,80953.61,0.0,0.99538,0.0,0.63635]
[1778811103198,77.88,80947.08,0.0,0.99536,0.0,0.63925]
[1778811103438,77.88,80947.08,0.0,0.99536,0.0,0.63925]
[1778811103560,77.88,80947.08,0.0,0.99536,0.0,0.63925]
[1778811104204,77.88,80944.59,0.0,0.99535,0.0,0.64035]
[1778811107709,77.88,80946.11,0.0,0.99535,0.0,0.63968]
[1778811107811,77.88,80946.11,0.0,0.99535,0.0,0.63968]
[1778811108232,77.88,80946.4,0.0,0.99535,0.0,0.63955]
[1778811110246,77.88,80950.2,0.0,0.99537,0.0,0.63786]
[1778811112260,77.88,80952.48,0.0,0.99538,0.0,0.63685]
[1778811115281,77.88,80956.91,0.0,0.99539,0.0,0.63489]
[1778811116026,77.88,80956.91,0.0,0.99539,0.0,0.63489]
[1778811116288,77.88,80954.62,0.0,0.99538,0.0,0.6359]
[1778811118029,77.88,80952.58,0.0,0.99538,0.0,0.63681]
[1778811118063,77.88,80952.58,0.0,0.99538,0.0,0.63681]
[1778811118302,77.88,80951.41,0.0,0.99537,0.0,0.63732]
[1778811119309,77.88,80947.92,0.0,0.99536,0.0,0.63887]
[1778811124344,77.88,80946.46,0.0,0.99535,0.0,0.63952]
[1778811126792,77.88,80944.71,0.0,0.99535,0.0,0.6403]
[1778811126807,77.88,80944.71,0.0,0.99535,0.0,0.6403]
[1778811132035,77.88,80942.74,0.0,0.99534,0.0,0.64118]
[1778811132061,77.88,80942.74,0.0,0.99534,0.0,0.64118]
[1778811132400,77.88,80946.84,0.0,0.99535,0.0,0.63935]
[1778811137437,77.88,80947.42,0.0,0.99536,0.0,0.63909]
[1778811139111,77.88,80947.42,0.0,0.99536,0.0,0.63909]
[1778811139308,77.88,80947.42,0.0,0.99536,0.0,0.63909]
[1778811139409,77.88,80947.53,0.0,0.99536,0.0,0.63905]
[1778811141141,77.88,80948.87,0.0,0.99536,0.0,0.63845]
[1778811141466,77.88,80952.48,0.0,0.99538,0.0,0.63685]
[1778811142473,77.88,80956.63,0.0,0.99539,0.0,0.63501]
[1778811145494,77.88,80959.67,0.0,0.9954,0.0,0.63367]
[1778811146501,77.88,80957.41,0.0,0.99539,0.0,0.63467]
[1778811148515,77.88,80953.31,0.0,0.99538,0.0,0.63648]
[1778811151536,77.88,80946.79,0.0,0.99536,0.0,0.63801]
[1778811153191,77.88,80943.99,0.0,0.99535,0.0,0.63925]
[1778811153550,77.88,80941.1,0.0,0.99534,0.0,0.64054]
[1778811154557,77.88,80933.9,0.0,0.99532,0.0,0.64375]
[1778811155565,77.88,80927.96,0.0,0.99529,0.0,0.64641]
[1778811157579,77.88,80924.62,0.0,0.99528,0.0,0.64791]
[1778811160605,77.88,80907.58,0.0,0.99522,0.0,0.65561]
[1778811161611,77.88,80906.91,0.0,0.99522,0.0,0.65592]
[1778811163090,77.88,80906.91,0.0,0.99522,0.0,0.65592]
[1778811164205,77.88,80906.0,0.0,0.99521,0.0,0.65633]
[1778811169646,77.88,80907.27,0.0,0.99522,0.0,0.65575]
[1778811169787,77.88,80907.27,0.0,0.99522,0.0,0.65575]
[1778811169852,77.88,80907.64,0.0,0.99522,0.0,0.65558]
[1778811170674,77.88,80909.8,0.0,0.99523,0.0,0.6546]
[1778811173664,77.88,80910.36,0.0,0.99523,0.0,0.65435]
[1778811174144,77.88,80917.59,0.0,0.99526,0.0,0.65108]
[1778811174702,77.88,80920.26,0.0,0.99527,0.0,0.64987]
[1778811178389,77.88,80920.02,0.0,0.99526,0.0,0.64998]
[1778811177723,77.88,80917.78,0.0,0.99526,0.0,0.65099]
[1778811178561,77.88,80917.78,0.0,0.99526,0.0,0.65099]
[1778811178730,77.88,80916.8,0.0,0.99525,0.0,0.65144]
[1778811183767,77.88,80916.87,0.0,0.99525,0.0,0.6514]
[1778811188803,77.88,80915.62,0.0,0.99525,0.0,0.65197]
[1778811189809,77.88,80911.29,0.0,0.99523,0.0,0.65393]
[1778811191823,77.88,80902.14,0.0,0.9952,0.0,0.65809]
[1778811192830,77.88,80899.78,0.0,0.99519,0.0,0.65916]
[1778811193837,77.88,80896.31,0.0,0.99518,0.0,0.66075]
[1778811195851,77.88,80892.11,0.0,0.99516,0.0,0.66267]
[1778811196858,77.88,80889.31,0.0,0.99515,0.0,0.66396]
[1778811198872,77.88,80878.93,0.0,0.99511,0.0,0.66874]
[1778811199879,77.88,80869.07,0.0,0.99507,0.0,0.67331]
[1778811200875,77.88,80869.07,0.0,0.99507,0.0,0.67331]
[1778811200886,77.88,80867.2,0.0,0.99506,0.0,0.67418]
[1778811201562,77.88,80867.2,0.0,0.99506,0.0,0.67418]
[1778811201893,77.88,80863.78,0.0,0.99505,0.0,0.67577]
[1778811202900,77.88,80860.9,0.0,0.99504,0.0,0.67711]
[1778811205563,77.88,80862.6,0.0,0.99504,0.0,0.67632]
[1778811205922,77.88,80865.41,0.0,0.99506,0.0,0.67501]
[1778811206929,77.88,80862.53,0.0,0.99504,0.0,0.67635]
[1778811207936,77.88,80857.71,0.0,0.99503,0.0,0.67861]
[1778811210957,77.88,80860.78,0.0,0.99504,0.0,0.67717]
[1778811211964,77.88,80864.47,0.0,0.99506,0.0,0.67403]
[1778811214480,77.88,80867.65,0.0,0.99507,0.0,0.67255]
[1778811215202,77.88,80875.27,0.0,0.9951,0.0,0.66902]
[1778811215561,77.88,80875.27,0.0,0.9951,0.0,0.66902]
[1778811216036,77.88,80875.27,0.0,0.9951,0.0,0.66902]
[1778811216063,77.88,80875.27,0.0,0.9951,0.0,0.66902]
[1778811216137,77.88,80874.39,0.0,0.9951,0.0,0.66942]
[1778811218006,77.88,80888.49,0.0,0.99516,0.0,0.66293]
[1778811219013,77.88,80882.27,0.0,0.99513,0.0,0.66579]
[1778811223798,77.88,80883.41,0.0,0.99514,0.0,0.66526]
[1778811223808,77.88,80883.41,0.0,0.99514,0.0,0.66526]
[1778811228077,77.88,80889.8,0.0,0.99516,0.0,0.66233]
[1778811229084,77.88,80895.85,0.0,0.99518,0.0,0.65956]
[1778811230091,77.88,80901.05,0.0,0.9952,0.0,0.65719]
[1778811231098,77.88,80903.87,0.0,0.99521,0.0,0.6559]
[1778811233112,77.88,80909.14,0.0,0.99523,0.0,0.65351]
[1778811236133,77.88,80905.92,0.0,0.99522,0.0,0.65497]
[1778811237140,77.88,80901.99,0.0,0.99521,0.0,0.65676]
[1778811238404,77.88,80901.99,0.0,0.99521,0.0,0.65676]
[1778811238505,77.88,80901.12,0.0,0.9952,0.0,0.65715]
[1778811238575,77.88,80901.12,0.0,0.9952,0.0,0.65715]
[1778811244189,77.88,80901.02,0.0,0.9952,0.0,0.6572]
[1778811246203,77.88,80903.63,0.0,0.99521,0.0,0.65601]
[1778811247998,77.88,80904.5,0.0,0.99522,0.0,0.65562]
[1778811248058,77.88,80904.5,0.0,0.99522,0.0,0.65562]
[1778811250231,77.88,80907.9,0.0,0.99523,0.0,0.65407]
[1778811251238,77.88,80910.61,0.0,0.99524,0.0,0.65285]
[1778811252245,77.88,80918.09,0.0,0.99527,0.0,0.64947]
[1778811253414,77.88,80918.09,0.0,0.99527,0.0,0.64947]
[1778811253502,77.88,80918.07,0.0,0.99527,0.0,0.64948]
[1778811253575,77.88,80918.07,0.0,0.99527,0.0,0.64948]
[1778811254259,77.88,80917.21,0.0,0.99526,0.0,0.64986]
[1778811255963,77.88,80919.14,0.0,0.99527,0.0,0.64899]
[1778811256058,77.88,80919.14,0.0,0.99527,0.0,0.64899]
[1778811261309,77.88,80917.95,0.0,0.99527,0.0,0.64953]
[1778811263153,77.88,80917.93,0.0,0.99527,0.0,0.64954]
[1778811263308,77.88,80917.93,0.0,0.99527,0.0,0.64954]
[1778811263323,77.88,80917.18,0.0,0.99526,0.0,0.64988]
[1778811263811,77.88,80917.18,0.0,0.99526,0.0,0.64988]
[1778811264061,77.88,80917.18,0.0,0.99526,0.0,0.64988]
[1778811266344,77.88,80913.76,0.0,0.99525,0.0,0.65142]
[1778811267351,77.88,80906.83,0.0,0.99522,0.0,0.65456]
[1778811268358,77.88,80902.27,0.0,0.99521,0.0,0.65663]
[1778811269706,77.88,80901.37,0.0,0.9952,0.0,0.65704]
[1778811269811,77.88,80901.37,0.0,0.9952,0.0,0.65704]
[1778811270372,77.88,80901.46,0.0,0.9952,0.0,0.657]
[1778811271910,77.88,80902.14,0.0,0.99522,0.0,0.6553]
[1778811272059,77.88,80902.14,0.0,0.99522,0.0,0.6553]
[1778811274400,77.88,80910.75,0.0,0.99525,0.0,0.65139]
[1778811276588,77.88,80911.12,0.0,0.99525,0.0,0.65123]
[1778811276810,77.88,80911.12,0.0,0.99525,0.0,0.65123]
[1778811277421,77.88,80910.88,0.0,0.99525,0.0,0.65133]
[1778811278121,77.88,80910.88,0.0,0.99525,0.0,0.65133]
[1778811278307,77.88,80910.88,0.0,0.99525,0.0,0.65133]
[1778811282889,77.88,80913.5,0.0,0.99526,0.0,0.65015]
[1778811283059,77.88,80913.5,0.0,0.99526,0.0,0.65015]
[1778811283463,77.88,80913.77,0.0,0.99526,0.0,0.65003]
[1778811284324,77.88,80913.77,0.0,0.99526,0.0,0.65003]
[1778811284559,77.88,80913.77,0.0,0.99526,0.0,0.65003]
[1778811290512,77.88,80915.62,0.0,0.99527,0.0,0.6492]
[1778811290638,77.88,80915.62,0.0,0.99527,0.0,0.6492]
[1778811290809,77.88,80915.62,0.0,0.99527,0.0,0.6492]
[1778811291519,77.88,80918.81,0.0,0.99528,0.0,0.64776]
[1778811292526,77.88,80921.33,0.0,0.99529,0.0,0.64663]
[1778811292887,77.88,80921.33,0.0,0.99529,0.0,0.64663]
[1778811292946,77.88,80921.33,0.0,0.99529,0.0,0.64663]
[1778811294540,77.88,80929.59,0.0,0.99532,0.0,0.64293]
[1778811295547,77.88,80927.77,0.0,0.99531,0.0,0.64374]
[1778811296554,77.88,80925.8,0.0,0.99531,0.0,0.64462]
[1778811297582,77.88,80925.8,0.0,0.99531,0.0,0.64462]
[1778811297807,77.88,80924.33,0.0,0.9953,0.0,0.64528]
[1778811298568,77.88,80927.13,0.0,0.99531,0.0,0.64403]
[1778811299102,77.88,80927.13,0.0,0.99531,0.0,0.64403]
[1778811299309,77.88,80927.13,0.0,0.99531,0.0,0.64403]
[1778811303605,77.88,80922.13,0.0,0.99529,0.0,0.64627]
[1778811304610,77.88,80914.58,0.0,0.99526,0.0,0.64966]
[1778811306556,77.88,80914.58,0.0,0.99526,0.0,0.64966]
[1778811306809,77.88,80913.02,0.0,0.99526,0.0,0.65037]
[1778811306910,77.88,80912.45,0.0,0.99526,0.0,0.65063]
[1778811307791,77.88,80898.82,0.0,0.9952,0.0,0.65681]
[1778811308639,77.88,80886.63,0.0,0.99516,0.0,0.66237]
[1778811309649,77.88,80884.51,0.0,0.99515,0.0,0.66335]
[1778811310653,77.88,80884.95,0.0,0.99515,0.0,0.66315]
[1778811311661,77.88,80889.53,0.0,0.99517,0.0,0.66105]
[1778811316695,77.88,80892.55,0.0,0.99518,0.0,0.65966]
[1778811318124,77.88,80892.55,0.0,0.99518,0.0,0.65966]
[1778811318182,77.88,80902.47,0.0,0.99522,0.0,0.65515]
[1778811318714,77.88,80898.76,0.0,0.9952,0.0,0.65683]
[1778811319723,77.88,80905.31,0.0,0.99523,0.0,0.65386]
[1778811320730,77.88,80912.77,0.0,0.99526,0.0,0.65048]
[1778811321827,77.88,80912.77,0.0,0.99526,0.0,0.65048]
[1778811321901,77.88,80912.62,0.0,0.99526,0.0,0.65055]
[1778811323751,77.88,80925.47,0.0,0.9953,0.0,0.64477]
[1778811324758,77.88,80937.4,0.0,0.99535,0.0,0.63944]
[1778811325777,77.88,80942.73,0.0,0.99537,0.0,0.63708]
[1778811326784,77.88,80949.6,0.0,0.99539,0.0,0.63404]
[1778811328798,77.88,80941.08,0.0,0.99536,0.0,0.63781]
[1778811329805,77.88,80946.26,0.0,0.99538,0.0,0.63551]
[1778811334840,77.88,80950.84,0.0,0.99541,0.0,0.63213]
[1778811335887,77.88,80950.84,0.0,0.99541,0.0,0.63213]
[1778811336066,77.88,80950.84,0.0,0.99541,0.0,0.63213]
[1778811336168,77.88,80950.89,0.0,0.99541,0.0,0.63211]
[1778811338583,77.88,80951.33,0.0,0.99541,0.0,0.63191]
[1778811338812,77.88,80951.34,0.0,0.99541,0.0,0.63191]
[1778811340886,77.88,80942.38,0.0,0.99538,0.0,0.63587]
[1778811341919,77.88,80942.38,0.0,0.99538,0.0,0.63587]
[1778811342060,77.88,80942.38,0.0,0.99538,0.0,0.63587]
[1778811342161,77.88,80941.44,0.0,0.99537,0.0,0.63628]
[1778811344295,77.88,80941.44,0.0,0.99537,0.0,0.63628]
[1778811344309,77.88,80941.44,0.0,0.99537,0.0,0.63628]
[1778811344329,77.88,80939.08,0.0,0.99536,0.0,0.63733]
[1778811346934,77.88,80936.77,0.0,0.99536,0.0,0.63836]
[1778811347938,77.88,80928.1,0.0,0.99532,0.0,0.64222]
[1778811348945,77.88,80936.94,0.0,0.99536,0.0,0.63828]
[1778811350202,77.88,80936.94,0.0,0.99536,0.0,0.63828]
[1778811350216,77.88,80936.94,0.0,0.99536,0.0,0.63828]
[1778811350221,77.88,80938.85,0.0,0.99536,0.0,0.63743]
[1778811350967,77.88,80942.94,0.0,0.99538,0.0,0.63562]
[1778811351974,77.88,80945.36,0.0,0.99539,0.0,0.63455]
[1778811352981,77.88,80948.09,0.0,0.9954,0.0,0.63334]
[1778811353779,77.88,80948.09,0.0,0.9954,0.0,0.63334]
[1778811353809,77.88,80948.09,0.0,0.9954,0.0,0.63334]
[1778811353988,77.88,80952.88,0.0,0.99542,0.0,0.63123]
[1778811355894,77.88,80953.88,0.0,0.99542,0.0,0.63079]
[1778811356064,77.88,80953.88,0.0,0.99542,0.0,0.63079]
[1778811356165,77.88,80954.64,0.0,0.99542,0.0,0.63046]
[1778811357009,77.88,80956.56,0.0,0.99543,0.0,0.62962]
[1778811359023,77.88,80957.98,0.0,0.99543,0.0,0.62899]
[1778811361037,77.88,80967.01,0.0,0.99547,0.0,0.62504]
[1778811362044,77.88,80969.79,0.0,0.99548,0.0,0.62383]
[1778811363051,77.88,80973.47,0.0,0.99549,0.0,0.62223]
[1778811364058,77.88,80977.51,0.0,0.9955,0.0,0.62048]
[1778811365065,77.88,80979.49,0.0,0.99551,0.0,0.61962]
[1778811366072,77.88,80982.52,0.0,0.99552,0.0,0.61831]
[1778811367079,77.88,80985.13,0.0,0.99553,0.0,0.61718]
[1778811368094,77.88,80980.92,0.0,0.99552,0.0,0.619]
[1778811369094,77.88,80985.54,0.0,0.99553,0.0,0.617]
[1778811370101,77.88,80986.98,0.0,0.99554,0.0,0.61638]
[1778811372931,77.88,80986.7,0.0,0.99554,0.0,0.6165]
[1778811373061,77.88,80986.7,0.0,0.99554,0.0,0.6165]
[1778811374129,77.88,80983.64,0.0,0.99553,0.0,0.61782]
[1778811375598,77.88,80983.64,0.0,0.99553,0.0,0.61782]
[1778811375668,77.88,80984.58,0.0,0.99553,0.0,0.61742]
[1778811375811,77.88,80984.58,0.0,0.99553,0.0,0.61742]
[1778811376149,77.88,80987.62,0.0,0.99554,0.0,0.61611]
[1778811377158,77.88,80989.83,0.0,0.99555,0.0,0.61516]
[1778811378163,77.88,80993.18,0.0,0.99556,0.0,0.61372]
[1778811379170,77.88,80998.69,0.0,0.99558,0.0,0.61135]
[1778811380178,77.88,80997.14,0.0,0.99557,0.0,0.61202]
[1778811381184,77.88,80998.3,0.0,0.99558,0.0,0.61152]
[1778811382191,77.88,81000.53,0.0,0.99559,0.0,0.61057]
[1778811384226,77.88,80999.69,0.0,0.99558,0.0,0.61093]
[1778811384310,77.88,80999.69,0.0,0.99558,0.0,0.61093]
[1778811386219,77.88,81001.17,0.0,0.99559,0.0,0.61029]
[1778811387226,77.88,81002.71,0.0,0.99559,0.0,0.60963]
[1778811389290,77.88,81002.8,0.0,0.99559,0.0,0.6096]
[1778811389309,77.88,81002.8,0.0,0.99559,0.0,0.6096]
[1778811391254,77.88,81008.68,0.0,0.99562,0.0,0.60577]
[1778811391895,77.88,81008.68,0.0,0.99562,0.0,0.60577]
[1778811392065,77.88,81008.68,0.0,0.99562,0.0,0.60577]
[1778811392261,77.88,81010.44,0.0,0.99563,0.0,0.60503]
[1778811394494,77.88,81010.43,0.0,0.99563,0.0,0.60503]
[1778811394561,77.88,81010.43,0.0,0.99563,0.0,0.60503]
[1778811394637,77.88,81011.59,0.0,0.99563,0.0,0.60454]
[1778811399590,77.88,81012.14,0.0,0.99564,0.0,0.60431]
[1778811399811,77.88,81012.31,0.0,0.99564,0.0,0.60423]
[1778811401152,77.88,81013.25,0.0,0.99564,0.0,0.60383]
[1778811402331,77.88,81015.97,0.0,0.99565,0.0,0.60268]
[1778811404345,77.88,81009.61,0.0,0.99563,0.0,0.60538]
[1778811405352,77.88,81002.36,0.0,0.9956,0.0,0.60846]
[1778811406547,77.88,81002.36,0.0,0.9956,0.0,0.60846]
[1778811406584,77.88,80987.95,0.0,0.99555,0.0,0.61463]
[1778811407368,77.88,80973.55,0.0,0.9955,0.0,0.62085]
[1778811408376,77.88,80970.15,0.0,0.99549,0.0,0.62233]
[1778811409383,77.88,80974.21,0.0,0.9955,0.0,0.62057]
[1778811410117,77.88,80974.21,0.0,0.9955,0.0,0.62057]
[1778811410390,77.88,80976.71,0.0,0.99551,0.0,0.61948]
[1778811413412,77.88,80964.49,0.0,0.99547,0.0,0.62479]
[1778811414419,77.88,80959.62,0.0,0.99545,0.0,0.62692]
[1778811416433,77.88,80961.61,0.0,0.99546,0.0,0.62605]
[1778811417440,77.88,80962.85,0.0,0.99546,0.0,0.62551]
[1778811418447,77.88,80964.08,0.0,0.99547,0.0,0.62497]
[1778811419218,77.88,80964.08,0.0,0.99547,0.0,0.62497]
[1778811419454,77.88,80961.86,0.0,0.99546,0.0,0.62594]
[1778811420461,77.88,80959.86,0.0,0.99545,0.0,0.62682]
[1778811421468,77.88,80957.15,0.0,0.99544,0.0,0.628]
[1778811422477,77.88,80950.28,0.0,0.99542,0.0,0.63102]
[1778811423491,77.88,80944.86,0.0,0.9954,0.0,0.63341]
[1778811424491,77.88,80928.03,0.0,0.99533,0.0,0.64087]
[1778811425498,77.88,80924.78,0.0,0.99532,0.0,0.64233]
[1778811426506,77.88,80910.59,0.0,0.99527,0.0,0.64869]
[1778811427513,77.88,80907.6,0.0,0.99526,0.0,0.65004]
[1778811427899,77.88,80907.6,0.0,0.99526,0.0,0.65004]
[1778811428521,77.88,80907.78,0.0,0.99526,0.0,0.64996]
[1778811432549,77.88,80901.44,0.0,0.99523,0.0,0.65283]
[1778811433556,77.88,80904.71,0.0,0.99525,0.0,0.65135]
[1778811434564,77.88,80915.21,0.0,0.99529,0.0,0.64661]
[1778811435570,77.88,80909.13,0.0,0.99526,0.0,0.64935]
[1778811436577,77.88,80907.15,0.0,0.99526,0.0,0.65024]
[1778811438738,77.88,80907.7,0.0,0.99526,0.0,0.65]
[1778811438591,77.88,80910.17,0.0,0.99527,0.0,0.64888]
[1778811439598,77.88,80914.06,0.0,0.99528,0.0,0.64713]
[1778811440605,77.88,80915.85,0.0,0.99529,0.0,0.64633]
[1778811441618,77.88,80922.83,0.0,0.99531,0.0,0.6432]
[1778811442628,77.88,80929.5,0.0,0.99534,0.0,0.64022]
[1778811443630,77.88,80935.17,0.0,0.99536,0.0,0.6377]
[1778811444637,77.88,80933.2,0.0,0.99535,0.0,0.63857]
[1778811445644,77.88,80928.85,0.0,0.99534,0.0,0.64051]
[1778811446651,77.88,80926.95,0.0,0.99533,0.0,0.64136]
[1778811448384,77.88,80926.41,0.0,0.99533,0.0,0.6416]
[1778811448561,77.88,80926.41,0.0,0.99533,0.0,0.6416]
[1778811449673,77.88,80928.41,0.0,0.99534,0.0,0.64071]
[1778811450680,77.88,80932.4,0.0,0.99535,0.0,0.63893]
[1778811453700,77.88,80930.68,0.0,0.99535,0.0,0.63832]
[1778811454711,77.88,80873.5,0.0,0.99514,0.0,0.66418]
[1778811455392,77.88,80873.5,0.0,0.99514,0.0,0.66418]
[1778811455720,77.88,80860.41,0.0,0.99509,0.0,0.67023]
[1778811456725,77.88,80857.24,0.0,0.99507,0.0,0.6717]
[1778811457735,77.88,80864.08,0.0,0.9951,0.0,0.66853]
[1778811458094,77.88,80864.08,0.0,0.9951,0.0,0.66853]
[1778811458749,77.88,80864.23,0.0,0.9951,0.0,0.66846]
[1778811460758,77.88,80870.4,0.0,0.99513,0.0,0.66561]
[1778811461766,77.88,80868.45,0.0,0.99512,0.0,0.66651]
[1778811462772,77.88,80862.6,0.0,0.9951,0.0,0.66921]
[1778811464786,77.88,80865.73,0.0,0.99511,0.0,0.66776]
[1778811465793,77.88,80870.9,0.0,0.99513,0.0,0.66538]
[1778811466800,77.88,80877.36,0.0,0.99515,0.0,0.66241]
[1778811467807,77.88,80879.15,0.0,0.99516,0.0,0.66159]
[1778811468707,77.88,80879.15,0.0,0.99516,0.0,0.66159]
[1778811468814,77.88,80878.14,0.0,0.99516,0.0,0.66205]
[1778811469821,77.88,80879.16,0.0,0.99516,0.0,0.66158]
[1778811471835,77.88,80880.56,0.0,0.99516,0.0,0.66094]
[1778811473693,77.88,80880.56,0.0,0.99516,0.0,0.66094]
[1778811473808,77.88,80880.56,0.0,0.99516,0.0,0.66094]
[1778811473794,77.88,80877.58,0.0,0.99515,0.0,0.66231]
[1778811475863,77.88,80874.44,0.0,0.99514,0.0,0.66375]
[1778811476870,77.88,80869.27,0.0,0.99512,0.0,0.66613]
[1778811477877,77.88,80864.82,0.0,0.9951,0.0,0.66818]
[1778811478884,77.88,80876.48,0.0,0.99515,0.0,0.66281]
[1778811479891,77.88,80878.47,0.0,0.99516,0.0,0.6619]
[1778811480901,77.88,80884.87,0.0,0.99518,0.0,0.65897]
[1778811481911,77.88,80894.94,0.0,0.99522,0.0,0.65438]
[1778811482918,77.88,80898.17,0.0,0.99523,0.0,0.65292]
[1778811483925,77.88,80897.69,0.0,0.99523,0.0,0.65313]
[1778811485558,77.88,80897.69,0.0,0.99523,0.0,0.65313]
[1778811485810,77.88,80897.69,0.0,0.99523,0.0,0.65313]
[1778811488961,77.88,80900.25,0.0,0.99524,0.0,0.65197]
[1778811489968,77.88,80901.37,0.0,0.99524,0.0,0.65147]
[1778811490975,77.88,80904.97,0.0,0.99526,0.0,0.64984]
[1778811492017,77.88,80904.97,0.0,0.99526,0.0,0.64984]
[1778811492060,77.88,80904.97,0.0,0.99526,0.0,0.64984]
[1778811493996,77.88,80906.84,0.0,0.99526,0.0,0.649]
[1778811495008,77.88,80915.19,0.0,0.9953,0.0,0.64524]
[1778811496013,77.88,80918.23,0.0,0.99531,0.0,0.64388]
[1778811497020,77.88,80921.66,0.0,0.99532,0.0,0.64234]
[1778811497915,77.88,80921.66,0.0,0.99532,0.0,0.64234]
[1778811498058,77.88,80921.66,0.0,0.99532,0.0,0.64234]
[1778811500777,77.88,80922.35,0.0,0.99532,0.0,0.64204]
[1778811500801,77.88,80930.25,0.0,0.99535,0.0,0.63851]
[1778811502055,77.88,80928.79,0.0,0.99535,0.0,0.63916]
[1778811503062,77.88,80926.99,0.0,0.99534,0.0,0.63997]
[1778811504062,77.88,80926.99,0.0,0.99534,0.0,0.63997]
[1778811504685,77.88,80926.99,0.0,0.99534,0.0,0.63997]
[1778811504810,77.88,80926.99,0.0,0.99534,0.0,0.63997]
[1778811504712,77.88,80918.18,0.0,0.99531,0.0,0.6439]
[1778811507090,77.88,80910.49,0.0,0.99528,0.0,0.64735]
[1778811508097,77.88,80905.92,0.0,0.99526,0.0,0.64941]
[1778811509485,77.88,80905.92,0.0,0.99526,0.0,0.64941]
[1778811509565,77.88,80905.92,0.0,0.99526,0.0,0.64941]
[1778811509586,77.88,80905.96,0.0,0.99526,0.0,0.64939]
[1778811511118,77.88,80913.32,0.0,0.9953,0.0,0.6447]
[1778811512125,77.88,80918.33,0.0,0.99532,0.0,0.64246]
[1778811515133,77.88,80919.0,0.0,0.99532,0.0,0.64216]
[1778811515279,77.88,80919.0,0.0,0.99532,0.0,0.64216]
[1778811515321,77.88,80918.7,0.0,0.99532,0.0,0.64229]
[1778811516722,77.88,80918.7,0.0,0.99532,0.0,0.64229]
[1778811516810,77.88,80918.7,0.0,0.99532,0.0,0.64229]
[1778811522270,77.88,80921.55,0.0,0.99533,0.0,0.64102]
[1778811522311,77.88,80921.55,0.0,0.99533,0.0,0.64102]
[1778811522371,77.88,80921.67,0.0,0.99533,0.0,0.64096]
[1778811523202,77.88,80927.62,0.0,0.99535,0.0,0.63831]
[1778811524770,77.88,80927.62,0.0,0.99535,0.0,0.63831]
[1778811524809,77.88,80927.62,0.0,0.99535,0.0,0.63831]
[1778811524818,77.88,80931.7,0.0,0.99537,0.0,0.6365]
[1778811528237,77.88,80926.56,0.0,0.99535,0.0,0.63879]
[1778811529244,77.88,80923.94,0.0,0.99534,0.0,0.63995]
[1778811530941,77.88,80923.0,0.0,0.99533,0.0,0.64037]
[1778811531058,77.88,80923.0,0.0,0.99533,0.0,0.64037]
[1778811534034,77.88,80919.63,0.0,0.99532,0.0,0.64187]
[1778811534062,77.88,80919.63,0.0,0.99532,0.0,0.64187]
[1778811534281,77.88,80919.74,0.0,0.99532,0.0,0.64183]
[1778811537979,77.88,80919.69,0.0,0.99532,0.0,0.64185]
[1778811538061,77.88,80919.69,0.0,0.99532,0.0,0.64185]
[1778811543344,77.88,80919.99,0.0,0.99532,0.0,0.64171]
[1778811544497,77.88,80919.99,0.0,0.99532,0.0,0.64171]
[1778811544559,77.88,80919.99,0.0,0.99532,0.0,0.64171]
[1778811545996,77.88,80920.03,0.0,0.99532,0.0,0.6417]
[1778811546061,77.88,80920.03,0.0,0.99532,0.0,0.6417]
[1778811546365,77.88,80920.4,0.0,0.99532,0.0,0.64153]
[1778811551401,77.88,80920.55,0.0,0.99533,0.0,0.64146]
[1778811552456,77.88,80920.55,0.0,0.99533,0.0,0.64146]
[1778811552565,77.88,80920.55,0.0,0.99533,0.0,0.64146]
[1778811555428,77.88,80926.36,0.0,0.99535,0.0,0.63887]
[1778811556676,77.88,80926.36,0.0,0.99535,0.0,0.63887]
[1778811556828,77.88,80932.29,0.0,0.99537,0.0,0.63624]
[1778811557442,77.88,80935.8,0.0,0.99538,0.0,0.63469]
[1778811558449,77.88,80927.73,0.0,0.99535,0.0,0.63826]
[1778811559149,77.88,80927.73,0.0,0.99535,0.0,0.63826]
[1778811560554,77.88,80926.65,0.0,0.99535,0.0,0.63875]
[1778811560811,77.88,80926.65,0.0,0.99535,0.0,0.63875]
[1778811560557,77.88,80926.62,0.0,0.99535,0.0,0.63876]
[1778811563813,77.88,80924.52,0.0,0.99534,0.0,0.63969]
[1778811564071,77.88,80923.93,0.0,0.99534,0.0,0.63996]
[1778811569700,77.88,80922.06,0.0,0.99533,0.0,0.64079]
[1778811569809,77.88,80922.06,0.0,0.99533,0.0,0.64079]
[1778811570905,77.88,80922.89,0.0,0.99533,0.0,0.64042]
[1778811571063,77.88,80922.34,0.0,0.99533,0.0,0.64067]
[1778811571540,77.88,80922.89,0.0,0.99534,0.0,0.63905]
[1778811574561,77.88,80929.09,0.0,0.99537,0.0,0.63629]
[1778811575176,77.88,80929.09,0.0,0.99537,0.0,0.63629]
[1778811575311,77.88,80929.09,0.0,0.99537,0.0,0.63629]
[1778811575568,77.88,80931.69,0.0,0.99538,0.0,0.63514]
[1778811578448,77.88,80933.58,0.0,0.99538,0.0,0.6343]
[1778811578563,77.88,80933.58,0.0,0.99538,0.0,0.6343]
[1778811578589,77.88,80936.18,0.0,0.99539,0.0,0.63315]
[1778811579596,77.88,80939.45,0.0,0.9954,0.0,0.63171]
[1778811580900,77.88,80939.45,0.0,0.9954,0.0,0.63171]
[1778811581057,77.88,80941.38,0.0,0.99541,0.0,0.63086]
[1778811582617,77.88,80948.93,0.0,0.99544,0.0,0.62754]
[1778811584631,77.88,80952.06,0.0,0.99545,0.0,0.62617]
[1778811585638,77.88,80947.13,0.0,0.99543,0.0,0.62833]
[1778811585948,77.88,80947.13,0.0,0.99543,0.0,0.62833]
[1778811586058,77.88,80947.13,0.0,0.99543,0.0,0.62833]
[1778811589667,77.88,80944.72,0.0,0.99542,0.0,0.62939]
[1778811590364,77.88,80944.72,0.0,0.99542,0.0,0.62939]
[1778811590565,77.88,80944.72,0.0,0.99542,0.0,0.62939]
[1778811590673,77.88,80944.45,0.0,0.99542,0.0,0.62951]
[1778811593694,77.88,80939.19,0.0,0.9954,0.0,0.63183]
[1778811594162,77.88,80939.19,0.0,0.9954,0.0,0.63183]
[1778811594308,77.88,80939.19,0.0,0.9954,0.0,0.63183]
[1778811598729,77.88,80944.46,0.0,0.99542,0.0,0.62951]
[1778811599004,77.88,80944.46,0.0,0.99542,0.0,0.62951]
[1778811599058,77.88,80944.46,0.0,0.99542,0.0,0.62951]
[1778811600155,77.88,80945.78,0.0,0.99543,0.0,0.62893]
[1778811600310,77.88,80945.78,0.0,0.99543,0.0,0.62893]
[1778811600743,77.88,80945.69,0.0,0.99543,0.0,0.62897]
[1778811603596,77.88,80945.54,0.0,0.99543,0.0,0.62903]
[1778811603809,77.88,80945.54,0.0,0.99543,0.0,0.62903]
[1778811606896,77.88,80948.49,0.0,0.99544,0.0,0.62774]
[1778811606786,77.88,80945.36,0.0,0.99543,0.0,0.62911]
[1778811607060,77.88,80945.36,0.0,0.99543,0.0,0.62911]
[1778811607793,77.88,80939.3,0.0,0.9954,0.0,0.63178]
[1778811608472,77.88,80939.3,0.0,0.9954,0.0,0.63178]
[1778811608560,77.88,80939.3,0.0,0.9954,0.0,0.63178]
[1778811608803,77.88,80939.11,0.0,0.9954,0.0,0.63186]
[1778811609809,77.88,80932.48,0.0,0.99538,0.0,0.63479]
[1778811612416,77.88,80932.56,0.0,0.99538,0.0,0.63475]
[1778811612560,77.88,80932.56,0.0,0.99538,0.0,0.63475]
[1778811614844,77.88,80927.91,0.0,0.99536,0.0,0.63682]
[1778811615471,77.88,80927.91,0.0,0.99536,0.0,0.63682]
[1778811618872,77.88,80924.83,0.0,0.99535,0.0,0.63818]
[1778811619026,77.88,80924.83,0.0,0.99535,0.0,0.63818]
[1778811619061,77.88,80924.83,0.0,0.99535,0.0,0.63818]
[1778811619879,77.88,80922.33,0.0,0.99534,0.0,0.6393]
[1778811620886,77.88,80914.67,0.0,0.99531,0.0,0.64272]
[1778811622900,77.88,80913.3,0.0,0.99531,0.0,0.64333]
[1778811625922,77.88,80917.47,0.0,0.99532,0.0,0.64146]
[1778811626929,77.88,80914.84,0.0,0.99531,0.0,0.64264]
[1778811627936,77.88,80923.03,0.0,0.99534,0.0,0.63898]
[1778811631964,77.88,80922.37,0.0,0.99535,0.0,0.63791]
[1778811636999,77.88,80921.77,0.0,0.99535,0.0,0.63817]
[1778811642034,77.88,80922.0,0.0,0.99535,0.0,0.63807]
[1778811647073,77.88,80924.12,0.0,0.99536,0.0,0.63713]
[1778811652108,77.88,80929.08,0.0,0.99538,0.0,0.63493]
[1778811657143,77.88,80930.35,0.0,0.99538,0.0,0.63437]
[1778811659157,77.88,80923.56,0.0,0.99536,0.0,0.63738]
[1778811662178,77.88,80921.19,0.0,0.99535,0.0,0.63843]
[1778811667213,77.88,80921.84,0.0,0.99535,0.0,0.63814]
[1778811673255,77.88,80921.04,0.0,0.99535,0.0,0.6385]
[1778811678290,77.88,80921.63,0.0,0.99535,0.0,0.63824]
[1778811679297,77.88,80913.85,0.0,0.99532,0.0,0.6417]
[1778811681311,77.88,80912.8,0.0,0.99532,0.0,0.64217]
[1778811686346,77.88,80912.97,0.0,0.99532,0.0,0.6421]
[1778811687359,77.88,80917.8,0.0,0.99533,0.0,0.63994]
[1778811689373,77.88,80915.37,0.0,0.99533,0.0,0.64103]
[1778811691388,77.88,80914.7,0.0,0.99533,0.0,0.63995]
[1778811694409,77.88,80911.66,0.0,0.99532,0.0,0.64131]
[1778811699444,77.88,80903.77,0.0,0.99529,0.0,0.64484]
[1778811701458,77.88,80899.55,0.0,0.99528,0.0,0.64674]
[1778811703472,77.88,80904.73,0.0,0.9953,0.0,0.64441]
[1778811704479,77.88,80907.45,0.0,0.99531,0.0,0.64319]
[1778811707500,77.88,80910.18,0.0,0.99532,0.0,0.64197]
[1778811712535,77.88,80908.86,0.0,0.99531,0.0,0.64256]
[1778811713542,77.88,80906.48,0.0,0.9953,0.0,0.64362]
[1778811714549,77.88,80900.46,0.0,0.99528,0.0,0.64633]
[1778811717570,77.88,80903.06,0.0,0.99529,0.0,0.64516]
[1778811718577,77.88,80907.15,0.0,0.9953,0.0,0.64332]
[1778811719584,77.88,80910.44,0.0,0.99532,0.0,0.64185]
[1778811721598,77.88,80913.89,0.0,0.99533,0.0,0.64031]
[1778811726635,77.88,80913.04,0.0,0.99533,0.0,0.64069]
[1778811727642,77.88,80906.94,0.0,0.9953,0.0,0.64342]
[1778811730663,77.88,80915.67,0.0,0.99534,0.0,0.63952]
[1778811731670,77.88,80919.32,0.0,0.99535,0.0,0.63789]
[1778811732677,77.88,80923.27,0.0,0.99536,0.0,0.63614]
[1778811734691,77.88,80933.51,0.0,0.9954,0.0,0.63161]
[1778811736705,77.88,80934.43,0.0,0.99541,0.0,0.6312]
[1778811741743,77.88,80934.51,0.0,0.99541,0.0,0.63117]
[1778811746781,77.88,80935.52,0.0,0.99541,0.0,0.63072]
[1778811749802,77.88,80939.35,0.0,0.99542,0.0,0.62904]
[1778811754837,77.88,80939.78,0.0,0.99543,0.0,0.62749]
[1778811758865,77.88,80945.55,0.0,0.99546,0.0,0.62497]
[1778811760879,77.88,80943.17,0.0,0.99545,0.0,0.62601]
[1778811763900,77.88,80947.13,0.0,0.99546,0.0,0.62428]
[1778811764908,77.88,80949.42,0.0,0.99547,0.0,0.62328]
[1778811765915,77.88,80952.1,0.0,0.99548,0.0,0.62211]
[1778811767922,77.88,80952.95,0.0,0.99548,0.0,0.62174]
[1778811768308,77.88,80954.96,0.0,0.99549,0.0,0.62086]
[1778811769943,77.88,80960.84,0.0,0.99551,0.0,0.61831]
[1778811773730,77.88,80961.36,0.0,0.99551,0.0,0.61809]
[1778811773811,77.88,80961.36,0.0,0.99551,0.0,0.61809]
[1778811773974,77.88,80961.26,0.0,0.99551,0.0,0.61813]
[1778811774982,77.88,80957.08,0.0,0.9955,0.0,0.61994]
[1778811778006,77.88,80954.14,0.0,0.99549,0.0,0.62122]
[1778811779314,77.88,80952.34,0.0,0.99548,0.0,0.622]
[1778811783766,77.88,80953.05,0.0,0.99548,0.0,0.6217]
[1778811783812,77.88,80953.05,0.0,0.99548,0.0,0.6217]
[1778811784050,77.88,80953.4,0.0,0.99548,0.0,0.62154]
[1778811788087,77.88,80946.64,0.0,0.99546,0.0,0.62449]
[1778811789366,77.88,80946.42,0.0,0.99546,0.0,0.62459]
[1778811789564,77.88,80946.42,0.0,0.99546,0.0,0.62459]
[1778811791108,77.88,80943.01,0.0,0.99545,0.0,0.62608]
[1778811792115,77.88,80938.52,0.0,0.99543,0.0,0.62804]
[1778811793122,77.88,80936.08,0.0,0.99542,0.0,0.62912]
[1778811794838,77.88,80936.02,0.0,0.99542,0.0,0.62914]
[1778811795058,77.88,80936.02,0.0,0.99542,0.0,0.62914]
[1778811795136,77.88,80935.18,0.0,0.99542,0.0,0.62951]
[1778811795759,77.88,80935.18,0.0,0.99542,0.0,0.62951]
[1778811795808,77.88,80935.18,0.0,0.99542,0.0,0.62951]
[1778811799164,77.88,80939.56,0.0,0.99543,0.0,0.62759]
[1778811801178,77.88,80936.41,0.0,0.99542,0.0,0.62897]
[1778811801829,77.88,80936.41,0.0,0.99542,0.0,0.62897]
[1778811802059,77.88,80936.41,0.0,0.99542,0.0,0.62897]
[1778811802185,77.88,80936.44,0.0,0.99542,0.0,0.62896]
[1778811802519,77.88,80936.44,0.0,0.99542,0.0,0.62896]
[1778811802559,77.88,80936.44,0.0,0.99542,0.0,0.62896]
[1778811808227,77.88,80936.66,0.0,0.99542,0.0,0.62886]
[1778811809894,77.88,80936.66,0.0,0.99542,0.0,0.62886]
[1778811810059,77.88,80936.66,0.0,0.99542,0.0,0.62886]
[1778811810160,77.88,80936.57,0.0,0.99542,0.0,0.6289]
[1778811811605,77.88,80937.96,0.0,0.99543,0.0,0.62829]
[1778811811810,77.88,80937.96,0.0,0.99543,0.0,0.62829]
[1778811816283,77.88,80942.94,0.0,0.99546,0.0,0.62475]
[1778811822325,77.88,80943.85,0.0,0.99546,0.0,0.62436]
[1778811824344,77.88,80952.31,0.0,0.99549,0.0,0.62067]
[1778811825351,77.88,80956.57,0.0,0.99551,0.0,0.61882]
[1778811826702,77.88,80956.57,0.0,0.99551,0.0,0.61882]
[1778811826808,77.88,80956.57,0.0,0.99551,0.0,0.61882]
[1778811826909,77.88,80958.63,0.0,0.99551,0.0,0.61793]
[1778811828372,77.88,80962.44,0.0,0.99553,0.0,0.61628]
[1778811829273,77.88,80962.44,0.0,0.99553,0.0,0.61628]
[1778811829310,77.88,80962.44,0.0,0.99553,0.0,0.61628]
[1778811834414,77.88,80965.95,0.0,0.99554,0.0,0.61477]
[1778811837425,77.88,80967.45,0.0,0.99554,0.0,0.61412]
[1778811837564,77.88,80967.45,0.0,0.99554,0.0,0.61412]
[1778811837666,77.88,80969.08,0.0,0.99555,0.0,0.61342]
[1778811840179,77.88,80970.41,0.0,0.99555,0.0,0.61285]
[1778811840309,77.88,80970.52,0.0,0.99555,0.0,0.6128]
[1778811842470,77.88,80967.85,0.0,0.99555,0.0,0.61395]
[1778811844774,77.88,80967.2,0.0,0.99554,0.0,0.61423]
[1778811844807,77.88,80967.2,0.0,0.99554,0.0,0.61423]
[1778811844875,77.88,80970.05,0.0,0.99555,0.0,0.613]
[1778811846010,77.88,80970.05,0.0,0.99555,0.0,0.613]
[1778811846061,77.88,80970.05,0.0,0.99555,0.0,0.613]
[1778811852540,77.88,80968.48,0.0,0.99555,0.0,0.61368]
[1778811857575,77.88,80967.9,0.0,0.99555,0.0,0.61393]
[1778811858350,77.88,80967.9,0.0,0.99555,0.0,0.61393]
[1778811858560,77.88,80967.9,0.0,0.99555,0.0,0.61393]
[1778811858582,77.88,80968.05,0.0,0.99555,0.0,0.61386]
[1778811859290,77.88,80968.05,0.0,0.99555,0.0,0.61386]
[1778811859312,77.88,80968.05,0.0,0.99555,0.0,0.61386]
[1778811864624,77.88,80965.92,0.0,0.99554,0.0,0.61478]
[1778811865631,77.88,80958.75,0.0,0.99551,0.0,0.61788]
[1778811866638,77.88,80951.63,0.0,0.99549,0.0,0.62097]
[1778811868529,77.88,80950.99,0.0,0.99548,0.0,0.62124]
[1778811868563,77.88,80950.99,0.0,0.99548,0.0,0.62124]
[1778811868652,77.88,80951.05,0.0,0.99549,0.0,0.62122]
[1778811870028,77.88,80951.05,0.0,0.99549,0.0,0.62122]
[1778811870058,77.88,80951.05,0.0,0.99549,0.0,0.62122]
[1778811870129,77.88,80948.6,0.0,0.99548,0.0,0.62228]
[1778811872680,77.88,80945.47,0.0,0.99547,0.0,0.6223]
[1778811874694,77.88,80942.4,0.0,0.99546,0.0,0.62364]
[1778811879717,77.88,80944.13,0.0,0.99547,0.0,0.62288]
[1778811879809,77.88,80944.13,0.0,0.99547,0.0,0.62288]
[1778811879818,77.88,80947.19,0.0,0.99548,0.0,0.62155]
[1778811880560,77.88,80947.19,0.0,0.99548,0.0,0.62155]
[1778811880813,77.88,80947.19,0.0,0.99548,0.0,0.62155]
[1778811886471,77.88,80948.08,0.0,0.99548,0.0,0.62116]
[1778811886564,77.88,80948.08,0.0,0.99548,0.0,0.62116]
[1778811887794,77.88,80955.98,0.0,0.99551,0.0,0.61774]
[1778811888731,77.88,80955.98,0.0,0.99551,0.0,0.61774]
[1778811888811,77.88,80955.98,0.0,0.99551,0.0,0.61774]
[1778811888830,77.88,80956.54,0.0,0.99551,0.0,0.61749]
[1778811891007,77.88,80957.45,0.0,0.99552,0.0,0.6171]
[1778811891060,77.88,80957.45,0.0,0.99552,0.0,0.6171]
[1778811895850,77.88,80964.37,0.0,0.99554,0.0,0.61411]
[1778811897973,77.88,80965.92,0.0,0.99555,0.0,0.61345]
[1778811898058,77.88,80965.92,0.0,0.99555,0.0,0.61345]
[1778811898074,77.88,80965.9,0.0,0.99555,0.0,0.61345]
[1778811898884,77.88,80965.9,0.0,0.99555,0.0,0.61345]
[1778811899067,77.88,80965.9,0.0,0.99555,0.0,0.61345]
[1778811904916,77.88,80936.85,0.0,0.99544,0.0,0.62607]
[1778811905923,77.88,80926.15,0.0,0.9954,0.0,0.63077]
[1778811906930,77.88,80925.84,0.0,0.9954,0.0,0.6309]
[1778811910634,77.88,80924.12,0.0,0.9954,0.0,0.63166]
[1778811910808,77.88,80924.12,0.0,0.9954,0.0,0.63166]
[1778811910958,77.88,80922.18,0.0,0.99539,0.0,0.63252]
[1778811911965,77.88,80919.53,0.0,0.99538,0.0,0.63369]
[1778811912973,77.88,80917.3,0.0,0.99537,0.0,0.63468]
[1778811913979,77.88,80915.36,0.0,0.99536,0.0,0.63554]
[1778811917400,77.88,80915.33,0.0,0.99536,0.0,0.63555]
[1778811917563,77.88,80915.33,0.0,0.99536,0.0,0.63555]
[1778811925056,77.88,80918.31,0.0,0.99538,0.0,0.63423]
[1778811927070,77.88,80920.51,0.0,0.99538,0.0,0.63326]
[1778811928078,77.88,80923.63,0.0,0.9954,0.0,0.63188]
[1778811929086,77.88,80923.63,0.0,0.9954,0.0,0.63188]
[1778811929310,77.88,80923.63,0.0,0.9954,0.0,0.63188]
[1778811929187,77.88,80924.93,0.0,0.9954,0.0,0.6313]
[1778811930009,77.88,80924.93,0.0,0.9954,0.0,0.6313]
[1778811930059,77.88,80924.93,0.0,0.9954,0.0,0.6313]
[1778811930061,77.88,80924.93,0.0,0.9954,0.0,0.6313]
[1778811932105,77.88,80928.41,0.0,0.99542,0.0,0.62841]
[1778811935126,77.88,80930.31,0.0,0.99543,0.0,0.62758]
[1778811938147,77.88,80935.63,0.0,0.99545,0.0,0.62524]
[1778811939604,77.88,80935.73,0.0,0.99545,0.0,0.6252]
[1778811939808,77.88,80935.73,0.0,0.99545,0.0,0.6252]
[1778811940161,77.88,80935.55,0.0,0.99545,0.0,0.62528]
[1778811940568,77.88,80935.55,0.0,0.99545,0.0,0.62528]
[1778811940813,77.88,80935.55,0.0,0.99545,0.0,0.62528]
[1778811942175,77.88,80941.59,0.0,0.99547,0.0,0.62264]
[1778811944189,77.88,80943.48,0.0,0.99548,0.0,0.62182]
[1778811949224,77.88,80944.29,0.0,0.99548,0.0,0.62147]
[1778811952250,77.88,80939.14,0.0,0.99546,0.0,0.62371]
[1778811953255,77.88,80930.79,0.0,0.99543,0.0,0.62737]
[1778811953565,77.88,80930.79,0.0,0.99543,0.0,0.62737]
[1778811954262,77.88,80928.59,0.0,0.99542,0.0,0.62833]
[1778811955101,77.88,80928.59,0.0,0.99542,0.0,0.62833]
[1778811956132,77.88,80927.6,0.0,0.99542,0.0,0.62877]
[1778811956276,77.88,80927.62,0.0,0.99542,0.0,0.62876]
[1778811956468,77.88,80927.62,0.0,0.99542,0.0,0.62876]
[1778811957286,77.88,80916.54,0.0,0.99538,0.0,0.63365]
[1778811958294,77.88,80905.27,0.0,0.99534,0.0,0.63865]
[1778811959303,77.88,80899.9,0.0,0.99532,0.0,0.64105]
[1778811960307,77.88,80898.1,0.0,0.99531,0.0,0.64185]
[1778811963514,77.88,80899.33,0.0,0.99531,0.0,0.6413]
[1778811963569,77.88,80899.33,0.0,0.99531,0.0,0.6413]
[1778811964335,77.88,80899.12,0.0,0.99531,0.0,0.6414]
[1778811966539,77.88,80899.05,0.0,0.99531,0.0,0.64143]
[1778811966572,77.88,80899.05,0.0,0.99531,0.0,0.64143]
[1778811967356,77.88,80892.75,0.0,0.99529,0.0,0.64425]
[1778811971384,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972310,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972381,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972565,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972736,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972814,77.88,80896.13,0.0,0.9953,0.0,0.64274]
[1778811972837,77.88,80897.93,0.0,0.99531,0.0,0.64193]
[1778811978434,77.88,80899.13,0.0,0.99531,0.0,0.64139]
[1778811981354,77.88,80898.35,0.0,0.99531,0.0,0.64174]
[1778811981561,77.88,80898.12,0.0,0.99531,0.0,0.64185]
[1778811981596,77.88,80895.96,0.0,0.9953,0.0,0.64281]
[1778811982550,77.88,80895.96,0.0,0.9953,0.0,0.64281]
[1778811982560,77.88,80895.96,0.0,0.9953,0.0,0.64281]
[1778811983469,77.88,80900.05,0.0,0.99532,0.0,0.64098]
[1778811988504,77.88,80898.98,0.0,0.99531,0.0,0.64146]
[1778811992537,77.88,80919.87,0.0,0.9954,0.0,0.63081]
[1778811993544,77.88,80925.43,0.0,0.99542,0.0,0.62836]
[1778811994451,77.88,80925.43,0.0,0.99542,0.0,0.62836]
[1778811994561,77.88,80925.43,0.0,0.99542,0.0,0.62836]
[1778811994663,77.88,80925.7,0.0,0.99542,0.0,0.62824]
[1778811996039,77.88,80925.7,0.0,0.99542,0.0,0.62824]
[1778811996063,77.88,80925.7,0.0,0.99542,0.0,0.62824]
[1778811996164,77.88,80931.29,0.0,0.99544,0.0,0.62579]
[1778811997572,77.88,80933.82,0.0,0.99545,0.0,0.62468]
[1778811999586,77.88,80935.67,0.0,0.99546,0.0,0.62387]
[1778812000593,77.88,80938.36,0.0,0.99547,0.0,0.6227]
[1778812002691,77.88,80937.71,0.0,0.99547,0.0,0.62298]
[1778812002812,77.88,80937.71,0.0,0.99547,0.0,0.62298]
[1778812002914,77.88,80938.44,0.0,0.99547,0.0,0.62266]
[1778812003687,77.88,80938.44,0.0,0.99547,0.0,0.62266]
[1778812003809,77.88,80938.44,0.0,0.99547,0.0,0.62266]
[1778812008636,77.88,80937.61,0.0,0.99547,0.0,0.62303]
[1778812008811,77.88,80937.61,0.0,0.99547,0.0,0.62303]
[1778812009361,77.88,80937.61,0.0,0.99547,0.0,0.62303]
[1778812008912,77.88,80939.2,0.0,0.99547,0.0,0.62233]
[1778812009561,77.88,80939.2,0.0,0.99547,0.0,0.62233]
[1778812011672,77.88,80940.92,0.0,0.99548,0.0,0.62158]
[1778812016707,77.88,80941.57,0.0,0.99548,0.0,0.6213]
[1778812019861,77.88,80938.89,0.0,0.99547,0.0,0.62247]
[1778812021590,77.88,80938.08,0.0,0.99547,0.0,0.62282]
[1778812021810,77.88,80938.08,0.0,0.99547,0.0,0.62282]
[1778812021830,77.88,80939.31,0.0,0.99547,0.0,0.62229]
[1778812022590,77.88,80939.31,0.0,0.99547,0.0,0.62229]
[1778812022809,77.88,80939.31,0.0,0.99547,0.0,0.62229]
[1778812024764,77.88,80936.38,0.0,0.99546,0.0,0.62356]
[1778812026781,77.88,80931.88,0.0,0.99544,0.0,0.62553]
[1778812027888,77.88,80931.88,0.0,0.99544,0.0,0.62553]
[1778812028065,77.88,80931.88,0.0,0.99544,0.0,0.62553]
[1778812028149,77.88,80929.03,0.0,0.99543,0.0,0.62678]
[1778812028957,77.88,80929.03,0.0,0.99543,0.0,0.62678]
[1778812029068,77.88,80929.03,0.0,0.99543,0.0,0.62678]
[1778812031818,77.88,80933.27,0.0,0.99545,0.0,0.62492]
[1778812033114,77.88,80933.27,0.0,0.99545,0.0,0.62492]
[1778812033313,77.88,80933.27,0.0,0.99545,0.0,0.62492]
[1778812033413,77.88,80934.5,0.0,0.99545,0.0,0.62439]
[1778812033838,77.88,80934.5,0.0,0.99545,0.0,0.62439]
[1778812034058,77.88,80934.5,0.0,0.99545,0.0,0.62439]
[1778812034159,77.88,80934.96,0.0,0.99546,0.0,0.62418]
[1778812035846,77.88,80936.14,0.0,0.99546,0.0,0.62367]
[1778812040881,77.88,80935.73,0.0,0.99546,0.0,0.62385]
[1778812045240,77.88,80935.21,0.0,0.99546,0.0,0.62407]
[1778812045308,77.88,80935.21,0.0,0.99546,0.0,0.62407]
[1778812045341,77.88,80933.89,0.0,0.99545,0.0,0.62465]
[1778812047933,77.88,80931.56,0.0,0.99544,0.0,0.62567]
[1778812049769,77.88,80930.66,0.0,0.99544,0.0,0.62607]
[1778812049948,77.88,80929.09,0.0,0.99543,0.0,0.62675]
[1778812050937,77.88,80929.09,0.0,0.99543,0.0,0.62675]
[1778812051058,77.88,80929.09,0.0,0.99543,0.0,0.62675]
[1778812052968,77.88,80927.94,0.0,0.99544,0.0,0.6259]
[1778812062031,77.88,80928.65,0.0,0.99544,0.0,0.62559]
[1778812063275,77.88,80928.65,0.0,0.99544,0.0,0.62559]
[1778812063308,77.88,80928.65,0.0,0.99544,0.0,0.62559]
[1778812063409,77.88,80934.43,0.0,0.99546,0.0,0.62306]
[1778812068073,77.88,80937.64,0.0,0.99548,0.0,0.62166]
[1778812069019,77.88,80937.64,0.0,0.99548,0.0,0.62166]
[1778812069065,77.88,80937.64,0.0,0.99548,0.0,0.62166]
[1778812069080,77.88,80938.81,0.0,0.99548,0.0,0.62115]
[1778812074115,77.88,80938.45,0.0,0.99548,0.0,0.62131]
[1778812076850,77.88,80937.65,0.0,0.99548,0.0,0.62166]
[1778812077059,77.88,80937.65,0.0,0.99548,0.0,0.62166]
[1778812079150,77.88,80938.64,0.0,0.99548,0.0,0.62123]
[1778812081164,77.88,80935.87,0.0,0.99547,0.0,0.62243]
[1778812082133,77.88,80935.87,0.0,0.99547,0.0,0.62243]
[1778812082310,77.88,80935.87,0.0,0.99547,0.0,0.62243]
[1778812082411,77.88,80929.47,0.0,0.99545,0.0,0.62523]
[1778812084185,77.88,80927.67,0.0,0.99544,0.0,0.62602]
[1778812085192,77.88,80926.19,0.0,0.99543,0.0,0.62667]
[1778812089220,77.88,80925.14,0.0,0.99543,0.0,0.62713]
[1778812089910,77.88,80925.14,0.0,0.99543,0.0,0.62713]
[1778812090058,77.88,80925.14,0.0,0.99543,0.0,0.62713]
[1778812095262,77.88,80922.79,0.0,0.99542,0.0,0.62816]
[1778812096269,77.88,80915.01,0.0,0.99539,0.0,0.63159]
[1778812097276,77.88,80910.28,0.0,0.99538,0.0,0.63368]
[1778812097725,77.88,80910.28,0.0,0.99538,0.0,0.63368]
[1778812097808,77.88,80910.28,0.0,0.99538,0.0,0.63368]
[1778812100297,77.88,80906.35,0.0,0.99536,0.0,0.63542]
[1778812103997,77.88,80907.27,0.0,0.99536,0.0,0.63502]
[1778812104062,77.88,80907.27,0.0,0.99536,0.0,0.63502]
[1778812110367,77.88,80907.29,0.0,0.99536,0.0,0.63501]
[1778812111710,77.88,80907.42,0.0,0.99537,0.0,0.63358]
[1778812111809,77.88,80907.42,0.0,0.99537,0.0,0.63358]
[1778812113388,77.88,80910.27,0.0,0.99538,0.0,0.63232]
[1778812114395,77.88,80915.63,0.0,0.9954,0.0,0.62995]
[1778812114711,77.88,80915.63,0.0,0.9954,0.0,0.62995]
[1778812114809,77.88,80915.63,0.0,0.9954,0.0,0.62995]
[1778812115402,77.88,80918.0,0.0,0.99541,0.0,0.62891]
[1778812117417,77.88,80913.46,0.0,0.9954,0.0,0.63091]
[1778812118424,77.88,80909.89,0.0,0.99538,0.0,0.63249]
[1778812119434,77.88,80909.89,0.0,0.99538,0.0,0.63249]
[1778812119558,77.88,80910.08,0.0,0.99538,0.0,0.6324]
[1778812121447,77.88,80907.41,0.0,0.99537,0.0,0.63358]
[1778812122454,77.88,80905.43,0.0,0.99537,0.0,0.63446]
[1778812124472,77.88,80906.52,0.0,0.99537,0.0,0.63398]
[1778812126717,77.88,80905.96,0.0,0.99537,0.0,0.63423]
[1778812126810,77.88,80905.96,0.0,0.99537,0.0,0.63423]
[1778812132528,77.88,80905.7,0.0,0.99537,0.0,0.63434]
[1778812133381,77.88,80905.7,0.0,0.99537,0.0,0.63434]
[1778812133535,77.88,80904.28,0.0,0.99536,0.0,0.63497]
[1778812133560,77.88,80904.28,0.0,0.99536,0.0,0.63497]
[1778812134542,77.88,80903.08,0.0,0.99536,0.0,0.6355]
[1778812137200,77.88,80903.86,0.0,0.99536,0.0,0.63516]
[1778812137308,77.88,80903.86,0.0,0.99536,0.0,0.63516]
[1778812142602,77.88,80888.27,0.0,0.9953,0.0,0.64211]
[1778812143797,77.88,80888.27,0.0,0.9953,0.0,0.64211]
[1778812143808,77.88,80888.27,0.0,0.9953,0.0,0.64211]
[1778812143879,77.88,80888.13,0.0,0.9953,0.0,0.64217]
[1778812145851,77.88,80887.64,0.0,0.9953,0.0,0.64239]
[1778812146059,77.88,80887.64,0.0,0.9953,0.0,0.64239]
[1778812146160,77.88,80884.9,0.0,0.99529,0.0,0.64362]
[1778812149911,77.88,80884.32,0.0,0.99529,0.0,0.64388]
[1778812150059,77.88,80884.32,0.0,0.99529,0.0,0.64388]
[1778812150154,77.88,80880.68,0.0,0.99527,0.0,0.64552]
[1778812153683,77.88,80873.21,0.0,0.99525,0.0,0.64889]
[1778812155408,77.88,80873.21,0.0,0.99525,0.0,0.64889]
[1778812155558,77.88,80873.21,0.0,0.99525,0.0,0.64889]
[1778812157501,77.88,80873.25,0.0,0.99525,0.0,0.64887]
[1778812157515,77.88,80874.67,0.0,0.99525,0.0,0.64823]
[1778812158349,77.88,80874.67,0.0,0.99525,0.0,0.64823]
[1778812158568,77.88,80882.57,0.0,0.99528,0.0,0.64467]
[1778812158718,77.88,80887.63,0.0,0.9953,0.0,0.6424]
[1778812160811,77.88,80888.46,0.0,0.9953,0.0,0.64203]
[1778812160814,77.88,80881.44,0.0,0.99528,0.0,0.64518]
[1778812162746,77.88,80879.33,0.0,0.99527,0.0,0.64613]
[1778812166774,77.88,80880.61,0.0,0.99527,0.0,0.64555]
[1778812168217,77.88,80880.61,0.0,0.99527,0.0,0.64555]
[1778812168307,77.88,80880.61,0.0,0.99527,0.0,0.64555]
[1778812168456,77.88,80882.92,0.0,0.99528,0.0,0.64451]
[1778812168788,77.88,80886.44,0.0,0.9953,0.0,0.64293]
[1778812172816,77.88,80889.21,0.0,0.99532,0.0,0.64031]
[1778812174813,77.88,80889.87,0.0,0.99532,0.0,0.64001]
[1778812176496,77.88,80901.61,0.0,0.99536,0.0,0.63478]
[1778812176844,77.88,80901.91,0.0,0.99536,0.0,0.63465]
[1778812178813,77.88,80902.56,0.0,0.99537,0.0,0.63436]
[1778812178858,77.88,80902.11,0.0,0.99536,0.0,0.63456]
[1778812180873,77.88,80910.2,0.0,0.99539,0.0,0.63098]
[1778812181882,77.88,80906.65,0.0,0.99538,0.0,0.63255]
[1778812182889,77.88,80897.47,0.0,0.99535,0.0,0.63662]
[1778812183896,77.88,80895.21,0.0,0.99534,0.0,0.63763]
[1778812186917,77.88,80891.2,0.0,0.99532,0.0,0.63942]
[1778812189054,77.88,80890.57,0.0,0.99532,0.0,0.6397]
[1778812189057,77.88,80890.57,0.0,0.99532,0.0,0.6397]
[1778812194973,77.88,80889.95,0.0,0.99532,0.0,0.63998]
[1778812197994,77.88,80893.68,0.0,0.99533,0.0,0.63831]
[1778812199885,77.88,80895.5,0.0,0.99534,0.0,0.6375]
[1778812200063,77.88,80895.5,0.0,0.99534,0.0,0.6375]
[1778812200161,77.88,80897.24,0.0,0.99535,0.0,0.63673]
[1778812202023,77.88,80893.2,0.0,0.99533,0.0,0.63853]
[1778812204563,77.88,80892.14,0.0,0.99533,0.0,0.639]
[1778812204807,77.88,80890.43,0.0,0.99532,0.0,0.63976]
[1778812205052,77.88,80890.25,0.0,0.99532,0.0,0.63984]
[1778812209090,77.88,80887.21,0.0,0.99531,0.0,0.6412]
[1778812210960,77.88,80885.76,0.0,0.9953,0.0,0.64185]
[1778812210965,77.88,80885.76,0.0,0.9953,0.0,0.64185]
[1778812211059,77.88,80885.76,0.0,0.9953,0.0,0.64185]
[1778812211104,77.88,80885.93,0.0,0.9953,0.0,0.64178]
[1778812213118,77.88,80876.26,0.0,0.99527,0.0,0.64612]
[1778812214126,77.88,80873.47,0.0,0.99526,0.0,0.64738]
[1778812215133,77.88,80869.75,0.0,0.99524,0.0,0.64906]
[1778812216140,77.88,80866.72,0.0,0.99523,0.0,0.65043]
[1778812217146,77.88,80860.72,0.0,0.99521,0.0,0.65316]
[1778812218153,77.88,80858.32,0.0,0.9952,0.0,0.65425]
[1778812222181,77.88,80868.89,0.0,0.99524,0.0,0.64945]
[1778812223188,77.88,80879.56,0.0,0.99528,0.0,0.64464]
[1778812224195,77.88,80878.29,0.0,0.99528,0.0,0.64521]
[1778812227486,77.88,80880.0,0.0,0.99528,0.0,0.64444]
[1778812227537,77.88,80880.0,0.0,0.99528,0.0,0.64444]
[1778812227560,77.88,80880.0,0.0,0.99528,0.0,0.64444]
[1778812227587,77.88,80879.44,0.0,0.99528,0.0,0.64469]
[1778812231244,77.88,80870.65,0.0,0.99526,0.0,0.64726]
[1778812233050,77.88,80869.06,0.0,0.99525,0.0,0.64798]
[1778812233060,77.88,80869.06,0.0,0.99525,0.0,0.64798]
[1778812233177,77.88,80869.06,0.0,0.99525,0.0,0.64798]
[1778812233308,77.88,80869.06,0.0,0.99525,0.0,0.64798]
[1778812233392,77.88,80868.82,0.0,0.99525,0.0,0.64809]
[1778812236279,77.88,80872.39,0.0,0.99526,0.0,0.64648]
[1778812238725,77.88,80873.78,0.0,0.99527,0.0,0.64585]
[1778812238808,77.88,80873.78,0.0,0.99527,0.0,0.64585]
[1778812244335,77.88,80873.61,0.0,0.99527,0.0,0.64593]
[1778812247406,77.88,80871.33,0.0,0.99526,0.0,0.64696]
[1778812247560,77.88,80871.33,0.0,0.99526,0.0,0.64696]
[1778812247708,77.88,80869.23,0.0,0.99525,0.0,0.6479]
[1778812247809,77.88,80869.23,0.0,0.99525,0.0,0.6479]
[1778812248363,77.88,80872.02,0.0,0.99526,0.0,0.64664]
[1778812252391,77.88,80874.63,0.0,0.99527,0.0,0.64547]
[1778812253529,77.88,80874.63,0.0,0.99527,0.0,0.64547]
[1778812253560,77.88,80874.63,0.0,0.99527,0.0,0.64547]
[1778812257604,77.88,80874.73,0.0,0.99527,0.0,0.64542]
[1778812257658,77.88,80874.88,0.0,0.99527,0.0,0.64535]
[1778812257808,77.88,80874.88,0.0,0.99527,0.0,0.64535]
[1778812260015,77.88,80874.54,0.0,0.99527,0.0,0.64551]
[1778812260064,77.88,80874.54,0.0,0.99527,0.0,0.64551]
[1778812260447,77.88,80870.48,0.0,0.99526,0.0,0.64734]
[1778812261454,77.88,80862.74,0.0,0.99523,0.0,0.65084]
[1778812262462,77.88,80859.26,0.0,0.99521,0.0,0.65242]
[1778812262973,77.88,80859.26,0.0,0.99521,0.0,0.65242]
[1778812263066,77.88,80859.26,0.0,0.99521,0.0,0.65242]
[1778812263328,77.88,80859.26,0.0,0.99521,0.0,0.65242]
[1778812263560,77.88,80859.26,0.0,0.99521,0.0,0.65242]
[1778812263661,77.88,80859.33,0.0,0.99521,0.0,0.65239]
[1778812265483,77.88,80867.5,0.0,0.99524,0.0,0.64869]
[1778812267650,77.88,80866.64,0.0,0.99524,0.0,0.64907]
[1778812268596,77.88,80866.3,0.0,0.99524,0.0,0.64923]
[1778812273093,77.88,80867.48,0.0,0.99524,0.0,0.64869]
[1778812273310,77.88,80867.48,0.0,0.99524,0.0,0.64869]
[1778812273544,77.88,80866.7,0.0,0.99524,0.0,0.64905]
[1778812279586,77.88,80867.03,0.0,0.99524,0.0,0.6489]
[1778812284621,77.88,80866.94,0.0,0.99524,0.0,0.64894]
[1778812286635,77.88,80861.82,0.0,0.99522,0.0,0.65126]
[1778812287642,77.88,80857.52,0.0,0.99521,0.0,0.65321]
[1778812288518,77.88,80857.52,0.0,0.99521,0.0,0.65321]
[1778812288562,77.88,80857.52,0.0,0.99521,0.0,0.65321]
[1778812288771,77.88,80856.3,0.0,0.9952,0.0,0.65377]
[1778812288815,77.88,80856.3,0.0,0.9952,0.0,0.65377]
[1778812289656,77.88,80856.42,0.0,0.9952,0.0,0.65371]
[1778812294691,77.88,80857.86,0.0,0.99522,0.0,0.65166]
[1778812296223,77.88,80857.85,0.0,0.99522,0.0,0.65166]
[1778812296312,77.88,80857.85,0.0,0.99522,0.0,0.65166]
[1778812301459,77.88,80856.25,0.0,0.99521,0.0,0.65239]
[1778812305311,77.88,80856.28,0.0,0.99521,0.0,0.65238]
[1778812305555,77.88,80856.28,0.0,0.99521,0.0,0.65238]
[1778812305564,77.88,80856.28,0.0,0.99521,0.0,0.65238]
[1778812305656,77.88,80855.94,0.0,0.99521,0.0,0.65253]
[1778812305813,77.88,80855.94,0.0,0.99521,0.0,0.65253]
[1778812305902,77.88,80852.48,0.0,0.9952,0.0,0.65411]
[1778812306776,77.88,80847.43,0.0,0.99518,0.0,0.65641]
[1778812309796,77.88,80842.84,0.0,0.99516,0.0,0.65851]
[1778812310803,77.88,80839.14,0.0,0.99515,0.0,0.66021]
[1778812312817,77.88,80835.7,0.0,0.99513,0.0,0.66179]
[1778812314048,77.88,80835.7,0.0,0.99513,0.0,0.66179]
[1778812314068,77.88,80835.7,0.0,0.99513,0.0,0.66179]
[1778812314149,77.88,80838.4,0.0,0.99514,0.0,0.66055]
[1778812316845,77.88,80843.47,0.0,0.99516,0.0,0.65822]
[1778812319471,77.88,80844.11,0.0,0.99517,0.0,0.65793]
[1778812319562,77.88,80844.11,0.0,0.99517,0.0,0.65793]
[1778812319884,77.88,80845.82,0.0,0.99517,0.0,0.65715]
[1778812320070,77.88,80845.82,0.0,0.99517,0.0,0.65715]
[1778812320111,77.88,80846.13,0.0,0.99517,0.0,0.65701]
[1778812323899,77.88,80848.82,0.0,0.99518,0.0,0.65578]
[1778812324901,77.88,80855.93,0.0,0.99521,0.0,0.65254]
[1778812326723,77.88,80855.93,0.0,0.99521,0.0,0.65254]
[1778812326812,77.88,80855.56,0.0,0.99521,0.0,0.6527]
[1778812330230,77.88,80854.25,0.0,0.9952,0.0,0.6533]
[1778812330314,77.88,80854.25,0.0,0.9952,0.0,0.6533]
[1778812330415,77.88,80855.9,0.0,0.99521,0.0,0.65255]
[1778812330808,77.88,80855.9,0.0,0.99521,0.0,0.65255]
[1778812333968,77.88,80847.67,0.0,0.99518,0.0,0.6563]
[1778812335401,77.88,80847.67,0.0,0.99518,0.0,0.6563]
[1778812335564,77.88,80847.67,0.0,0.99518,0.0,0.6563]
[1778812336225,77.88,80846.81,0.0,0.99518,0.0,0.65669]
[1778812336312,77.88,80846.81,0.0,0.99518,0.0,0.65669]
[1778812336413,77.88,80844.27,0.0,0.99517,0.0,0.65786]
[1778812337997,77.88,80840.75,0.0,0.99515,0.0,0.65947]
[1778812338810,77.88,80840.75,0.0,0.99515,0.0,0.65947]
[1778812339059,77.88,80840.75,0.0,0.99515,0.0,0.65947]
[1778812341018,77.88,80836.94,0.0,0.99514,0.0,0.66122]
[1778812342029,77.88,80834.33,0.0,0.99513,0.0,0.66242]
[1778812343036,77.88,80828.2,0.0,0.9951,0.0,0.66525]
[1778812344043,77.88,80830.46,0.0,0.99511,0.0,0.66421]
[1778812345911,77.88,80830.46,0.0,0.99511,0.0,0.66421]
[1778812345054,77.88,80811.44,0.0,0.99504,0.0,0.67304]
[1778812346076,77.88,80800.63,0.0,0.995,0.0,0.67811]
[1778812347086,77.88,80792.85,0.0,0.99497,0.0,0.68177]
[1778812348092,77.88,80784.87,0.0,0.99493,0.0,0.68555]
[1778812348818,77.88,80784.87,0.0,0.99493,0.0,0.68555]
[1778812349099,77.88,80774.67,0.0,0.99489,0.0,0.69041]
[1778812350108,77.88,80772.56,0.0,0.99488,0.0,0.69142]
[1778812351115,77.88,80778.25,0.0,0.99492,0.0,0.68724]
[1778812352122,77.88,80783.02,0.0,0.99494,0.0,0.68498]
[1778812354136,77.88,80793.24,0.0,0.99498,0.0,0.68014]
[1778812355143,77.88,80797.65,0.0,0.99499,0.0,0.67807]
[1778812356150,77.88,80789.34,0.0,0.99496,0.0,0.68198]
[1778812358164,77.88,80791.97,0.0,0.99497,0.0,0.68074]
[1778812360178,77.88,80786.18,0.0,0.99495,0.0,0.68348]
[1778812361185,77.88,80782.93,0.0,0.99494,0.0,0.68502]
[1778812363507,77.88,80781.03,0.0,0.99493,0.0,0.68592]
[1778812363563,77.88,80781.03,0.0,0.99493,0.0,0.68592]
[1778812364950,77.88,80782.09,0.0,0.99493,0.0,0.68542]
[1778812365062,77.88,80782.09,0.0,0.99493,0.0,0.68542]
[1778812365213,77.88,80782.26,0.0,0.99493,0.0,0.68534]
[1778812366220,77.88,80778.58,0.0,0.99492,0.0,0.68709]
[1778812370148,77.88,80780.5,0.0,0.99493,0.0,0.68617]
[1778812370307,77.88,80780.5,0.0,0.99493,0.0,0.68617]
[1778812372262,77.88,80782.81,0.0,0.99494,0.0,0.68508]
[1778812377297,77.88,80784.51,0.0,0.99494,0.0,0.68427]
[1778812378632,77.88,80784.51,0.0,0.99494,0.0,0.68427]
[1778812378808,77.88,80784.51,0.0,0.99494,0.0,0.68427]
[1778812378733,77.88,80788.03,0.0,0.99496,0.0,0.6826]
[1778812379381,77.88,80788.03,0.0,0.99496,0.0,0.6826]
[1778812379562,77.88,80788.03,0.0,0.99496,0.0,0.6826]
[1778812379661,77.88,80789.08,0.0,0.99496,0.0,0.68211]
[1778812380322,77.88,80785.38,0.0,0.99495,0.0,0.68386]
[1778812381328,77.88,80794.1,0.0,0.99498,0.0,0.67974]
[1778812382137,77.88,80794.1,0.0,0.99498,0.0,0.67974]
[1778812382309,77.88,80794.1,0.0,0.99498,0.0,0.67974]
[1778812382335,77.88,80796.5,0.0,0.99499,0.0,0.67861]
[1778812383342,77.88,80793.7,0.0,0.99498,0.0,0.67993]
[1778812385356,77.88,80789.95,0.0,0.99496,0.0,0.6817]
[1778812387715,77.88,80790.97,0.0,0.99497,0.0,0.68121]
[1778812387809,77.88,80790.97,0.0,0.99497,0.0,0.68121]
[1778812387816,77.88,80793.2,0.0,0.99498,0.0,0.68016]
[1778812388377,77.88,80796.17,0.0,0.99499,0.0,0.67876]
[1778812389773,77.88,80796.17,0.0,0.99499,0.0,0.67876]
[1778812389809,77.88,80796.17,0.0,0.99499,0.0,0.67876]
[1778812389827,77.88,80798.14,0.0,0.995,0.0,0.67784]
[1778812391400,77.88,80800.82,0.0,0.99501,0.0,0.67658]
[1778812392407,77.88,80798.02,0.0,0.995,0.0,0.67789]
[1778812393017,77.88,80798.02,0.0,0.995,0.0,0.67789]
[1778812393061,77.88,80798.02,0.0,0.995,0.0,0.67789]
[1778812398449,77.88,80797.4,0.0,0.99499,0.0,0.67818]
[1778812400064,77.88,80796.51,0.0,0.99499,0.0,0.6786]
[1778812400309,77.88,80796.51,0.0,0.99499,0.0,0.6786]
[1778812400530,77.88,80796.51,0.0,0.99499,0.0,0.6786]
[1778812400577,77.88,80796.51,0.0,0.99499,0.0,0.6786]
[1778812400631,77.88,80795.7,0.0,0.99499,0.0,0.67898]
[1778812406505,77.88,80799.44,0.0,0.995,0.0,0.67723]
[1778812407811,77.88,80799.44,0.0,0.995,0.0,0.67723]
[1778812408062,77.88,80798.62,0.0,0.995,0.0,0.67761]
[1778812411540,77.88,80797.05,0.0,0.995,0.0,0.67691]
[1778812412547,77.88,80791.7,0.0,0.99498,0.0,0.67942]
[1778812413513,77.88,80791.7,0.0,0.99498,0.0,0.67942]
[1778812413560,77.88,80791.7,0.0,0.99498,0.0,0.67942]
[1778812414509,77.88,80789.74,0.0,0.99497,0.0,0.68035]
[1778812414561,77.88,80789.74,0.0,0.99497,0.0,0.68035]
[1778812414660,77.88,80789.02,0.0,0.99497,0.0,0.68069]
[1778812418589,77.88,80796.04,0.0,0.995,0.0,0.67738]
[1778812420677,77.88,80796.42,0.0,0.995,0.0,0.6772]
[1778812420811,77.88,80796.42,0.0,0.995,0.0,0.6772]
[1778812420778,77.88,80799.68,0.0,0.99501,0.0,0.67567]
[1778812421610,77.88,80792.03,0.0,0.99498,0.0,0.67927]
[1778812423620,77.88,80790.81,0.0,0.99498,0.0,0.67984]
[1778812423808,77.88,80790.81,0.0,0.99498,0.0,0.67984]
[1778812423624,77.88,80790.91,0.0,0.99498,0.0,0.6798]
[1778812426035,77.88,80789.05,0.0,0.99497,0.0,0.68067]
[1778812426069,77.88,80789.05,0.0,0.99497,0.0,0.68067]
[1778812426647,77.88,80774.45,0.0,0.99491,0.0,0.68759]
[1778812427652,77.88,80764.04,0.0,0.99487,0.0,0.69256]
[1778812428659,77.88,80761.09,0.0,0.99486,0.0,0.69398]
[1778812432689,77.88,80754.75,0.0,0.99483,0.0,0.69703]
[1778812433696,77.88,80752.39,0.0,0.99482,0.0,0.69816]
[1778812434703,77.88,80759.99,0.0,0.99485,0.0,0.69451]
[1778812435711,77.88,80762.27,0.0,0.99486,0.0,0.69341]
[1778812436256,77.88,80762.27,0.0,0.99486,0.0,0.69341]
[1778812436308,77.88,80762.27,0.0,0.99486,0.0,0.69341]
[1778812436717,77.88,80768.54,0.0,0.99489,0.0,0.69041]
[1778812437744,77.88,80768.54,0.0,0.99489,0.0,0.69041]
[1778812437810,77.88,80768.54,0.0,0.99489,0.0,0.69041]
[1778812437836,77.88,80767.88,0.0,0.99489,0.0,0.69073]
[1778812439739,77.88,80762.03,0.0,0.99486,0.0,0.69353]
[1778812440746,77.88,80757.28,0.0,0.99484,0.0,0.69581]
[1778812441039,77.88,80757.28,0.0,0.99484,0.0,0.69581]
[1778812441059,77.88,80757.28,0.0,0.99484,0.0,0.69581]
[1778812443739,77.88,80758.29,0.0,0.99485,0.0,0.69532]
[1778812443808,77.88,80758.29,0.0,0.99485,0.0,0.69532]
[1778812443890,77.88,80763.49,0.0,0.99487,0.0,0.69283]
[1778812444301,77.88,80763.49,0.0,0.99487,0.0,0.69283]
[1778812444312,77.88,80763.49,0.0,0.99487,0.0,0.69283]
[1778812444774,77.88,80763.94,0.0,0.99487,0.0,0.69261]
[1778812448586,77.88,80764.89,0.0,0.99487,0.0,0.69216]
[1778812448809,77.88,80764.89,0.0,0.99487,0.0,0.69216]
[1778812448815,77.88,80756.21,0.0,0.99484,0.0,0.69632]
[1778812451290,77.88,80757.07,0.0,0.99484,0.0,0.69591]
[1778812451823,77.88,80750.14,0.0,0.99481,0.0,0.69925]
[1778812453859,77.88,80745.13,0.0,0.99479,0.0,0.70167]
[1778812456919,77.88,80743.43,0.0,0.99479,0.0,0.7025]
[1778812457066,77.88,80743.61,0.0,0.99479,0.0,0.70241]
[1778812457887,77.88,80743.49,0.0,0.99479,0.0,0.70247]
[1778812459901,77.88,80740.01,0.0,0.99477,0.0,0.70416]
[1778812460908,77.88,80737.58,0.0,0.99476,0.0,0.70534]
[1778812461584,77.88,80737.58,0.0,0.99476,0.0,0.70534]
[1778812463931,77.88,80734.31,0.0,0.99475,0.0,0.70693]
[1778812465928,77.88,80734.54,0.0,0.99475,0.0,0.70682]
[1778812467566,77.88,80735.94,0.0,0.99475,0.0,0.70614]
[1778812467840,77.88,80735.94,0.0,0.99475,0.0,0.70614]
[1778812467911,77.88,80735.94,0.0,0.99475,0.0,0.70614]
[1778812468026,77.88,80735.94,0.0,0.99475,0.0,0.70614]
[1778812468966,77.88,80744.76,0.0,0.99479,0.0,0.70185]
[1778812470980,77.88,80746.65,0.0,0.9948,0.0,0.70094]
[1778812471987,77.88,80754.55,0.0,0.99484,0.0,0.69565]
[1778812475009,77.88,80758.13,0.0,0.99486,0.0,0.69393]
[1778812476015,77.88,80764.44,0.0,0.99488,0.0,0.69091]
[1778812477022,77.88,80766.7,0.0,0.99489,0.0,0.68983]
[1778812478029,77.88,80775.81,0.0,0.99493,0.0,0.68549]
[1778812479036,77.88,80785.96,0.0,0.99497,0.0,0.68068]
[1778812480821,77.88,80785.96,0.0,0.99497,0.0,0.68068]
[1778812480851,77.88,80788.44,0.0,0.99498,0.0,0.67951]
[1778812481066,77.88,80788.44,0.0,0.99498,0.0,0.67951]
[1778812482057,77.88,80782.4,0.0,0.99495,0.0,0.68237]
[1778812483064,77.88,80777.35,0.0,0.99493,0.0,0.68476]
[1778812485914,77.88,80777.17,0.0,0.99493,0.0,0.68484]
[1778812485939,77.88,80776.11,0.0,0.99493,0.0,0.68535]
[1778812486061,77.88,80776.11,0.0,0.99493,0.0,0.68535]
[1778812489733,77.88,80778.27,0.0,0.99494,0.0,0.68432]
[1778812490080,77.88,80779.26,0.0,0.99494,0.0,0.68385]
[1778812490113,77.88,80782.72,0.0,0.99496,0.0,0.68222]
[1778812495940,77.88,80782.75,0.0,0.99496,0.0,0.6822]
[1778812496069,77.88,80783.13,0.0,0.99496,0.0,0.68202]
[1778812496475,77.88,80783.13,0.0,0.99496,0.0,0.68202]
[1778812496562,77.88,80783.13,0.0,0.99496,0.0,0.68202]
[1778812496661,77.88,80783.27,0.0,0.99496,0.0,0.68196]
[1778812501194,77.88,80778.82,0.0,0.99494,0.0,0.68406]
[1778812502200,77.88,80776.58,0.0,0.99493,0.0,0.68512]
[1778812503058,77.88,80776.58,0.0,0.99493,0.0,0.68512]
[1778812503312,77.88,80776.58,0.0,0.99493,0.0,0.68512]
[1778812503410,77.88,80776.36,0.0,0.99493,0.0,0.68523]
[1778812507321,77.88,80778.06,0.0,0.99494,0.0,0.68442]
[1778812507560,77.88,80778.06,0.0,0.99494,0.0,0.68442]
[1778812514289,77.88,80784.45,0.0,0.99496,0.0,0.6814]
[1778812515968,77.88,80784.45,0.0,0.99496,0.0,0.6814]
[1778812515983,77.88,80789.22,0.0,0.99498,0.0,0.67915]
[1778812516059,77.88,80789.22,0.0,0.99498,0.0,0.67915]
[1778812516303,77.88,80789.62,0.0,0.99498,0.0,0.67896]
[1778812517313,77.88,80799.82,0.0,0.99502,0.0,0.67417]
[1778812518317,77.88,80813.31,0.0,0.99508,0.0,0.66788]
[1778812519324,77.88,80822.18,0.0,0.99511,0.0,0.66377]
[1778812520331,77.88,80830.84,0.0,0.99514,0.0,0.65978]
[1778812521338,77.88,80833.32,0.0,0.99515,0.0,0.65864]
[1778812522345,77.88,80829.51,0.0,0.99514,0.0,0.66039]
[1778812523352,77.88,80826.85,0.0,0.99513,0.0,0.66162]
[1778812527380,77.88,80823.16,0.0,0.99512,0.0,0.66332]
[1778812531746,77.88,80822.26,0.0,0.99511,0.0,0.66373]
[1778812531808,77.88,80822.26,0.0,0.99511,0.0,0.66373]
[1778812531832,77.88,80821.58,0.0,0.99512,0.0,0.66263]
[1778812537450,77.88,80823.33,0.0,0.99513,0.0,0.66182]
[1778812538457,77.88,80836.88,0.0,0.99518,0.0,0.6556]
[1778812539464,77.88,80841.25,0.0,0.9952,0.0,0.65361]
[1778812540133,77.88,80841.25,0.0,0.9952,0.0,0.65361]
[1778812540309,77.88,80841.25,0.0,0.9952,0.0,0.65361]
[1778812540472,77.88,80841.57,0.0,0.9952,0.0,0.65346]
[1778812543408,77.88,80842.23,0.0,0.9952,0.0,0.65316]
[1778812543562,77.88,80842.23,0.0,0.9952,0.0,0.65316]
[1778812543633,77.88,80845.05,0.0,0.99521,0.0,0.65187]
[1778812545506,77.88,80849.22,0.0,0.99523,0.0,0.64998]
[1778812546513,77.88,80855.92,0.0,0.99525,0.0,0.64695]
[1778812547521,77.88,80860.0,0.0,0.99527,0.0,0.6451]
[1778812548527,77.88,80862.08,0.0,0.99527,0.0,0.64417]
[1778812551548,77.88,80866.58,0.0,0.99529,0.0,0.64214]
[1778812553814,77.88,80866.77,0.0,0.99529,0.0,0.64206]
[1778812553910,77.88,80863.89,0.0,0.99528,0.0,0.64335]
[1778812554062,77.88,80863.89,0.0,0.99528,0.0,0.64335]
[1778812554569,77.88,80864.14,0.0,0.99528,0.0,0.64324]
[1778812557590,77.88,80861.95,0.0,0.99527,0.0,0.64423]
[1778812558083,77.88,80861.95,0.0,0.99527,0.0,0.64423]
[1778812558309,77.88,80861.95,0.0,0.99527,0.0,0.64423]
[1778812562625,77.88,80858.41,0.0,0.99526,0.0,0.64582]
[1778812564857,77.88,80857.92,0.0,0.99526,0.0,0.64604]
[1778812564921,77.88,80853.26,0.0,0.99524,0.0,0.64815]
[1778812565063,77.88,80853.26,0.0,0.99524,0.0,0.64815]
[1778812565646,77.88,80850.92,0.0,0.99523,0.0,0.64921]
[1778812567210,77.88,80851.26,0.0,0.99523,0.0,0.64905]
[1778812567310,77.88,80851.26,0.0,0.99523,0.0,0.64905]
[1778812570683,77.88,80848.55,0.0,0.99522,0.0,0.65028]
[1778812571690,77.88,80846.49,0.0,0.99522,0.0,0.65122]
[1778812572697,77.88,80840.02,0.0,0.99519,0.0,0.65417]
[1778812573704,77.88,80836.29,0.0,0.99518,0.0,0.65592]
[1778812574266,77.88,80836.29,0.0,0.99518,0.0,0.65592]
[1778812574308,77.88,80836.29,0.0,0.99518,0.0,0.65592]
[1778812574711,77.88,80834.7,0.0,0.99517,0.0,0.65664]
[1778812579231,77.88,80835.23,0.0,0.99517,0.0,0.6564]
[1778812579311,77.88,80835.23,0.0,0.99517,0.0,0.6564]
[1778812579746,77.88,80833.4,0.0,0.99516,0.0,0.65724]
[1778812582922,77.88,80843.52,0.0,0.9952,0.0,0.65262]
[1778812584551,77.88,80845.13,0.0,0.99521,0.0,0.65188]
[1778812584565,77.88,80845.13,0.0,0.99521,0.0,0.65188]
[1778812584860,77.88,80848.76,0.0,0.99522,0.0,0.65024]
[1778812588740,77.88,80848.49,0.0,0.99522,0.0,0.65038]
[1778812588811,77.88,80848.49,0.0,0.99522,0.0,0.65038]
[1778812588909,77.88,80852.33,0.0,0.99524,0.0,0.64864]
[1778812589816,77.88,80850.2,0.0,0.99523,0.0,0.64961]
[1778812591443,77.88,80849.54,0.0,0.99523,0.0,0.64992]
[1778812591562,77.88,80849.54,0.0,0.99523,0.0,0.64992]
[1778812594851,77.88,80848.74,0.0,0.99523,0.0,0.64891]
[1778812595831,77.88,80848.74,0.0,0.99523,0.0,0.64891]
[1778812596058,77.88,80848.74,0.0,0.99523,0.0,0.64891]
[1778812595863,77.88,80852.9,0.0,0.99525,0.0,0.64703]
[1778812596866,77.89,80855.72,0.0,0.99526,0.0,0.64577]
[1778812597873,77.89,80852.19,0.0,0.99525,0.0,0.64738]
[1778812600045,77.89,80851.61,0.0,0.99524,0.0,0.64765]
[1778812600059,77.89,80851.61,0.0,0.99524,0.0,0.64765]
[1778812601901,77.89,80847.46,0.0,0.99523,0.0,0.64956]
[1778812603929,77.89,80847.19,0.0,0.99523,0.0,0.64968]
[1778812604064,77.89,80847.19,0.0,0.99523,0.0,0.64968]
[1778812604030,77.89,80845.04,0.0,0.99522,0.0,0.65066]
[1778812604607,77.89,80845.04,0.0,0.99522,0.0,0.65066]
[1778812604808,77.89,80845.04,0.0,0.99522,0.0,0.65066]
[1778812604922,77.89,80843.61,0.0,0.99521,0.0,0.65132]
[1778812609957,77.89,80842.67,0.0,0.99521,0.0,0.65175]
[1778812614992,77.89,80842.33,0.0,0.99521,0.0,0.65191]
[1778812615999,77.89,80837.58,0.0,0.99519,0.0,0.65407]
[1778812617206,77.89,80836.58,0.0,0.99519,0.0,0.65453]
[1778812617312,77.89,80836.58,0.0,0.99519,0.0,0.65453]
[1778812618013,77.89,80836.38,0.0,0.99518,0.0,0.65462]
[1778812619771,77.89,80835.11,0.0,0.99518,0.0,0.6552]
[1778812619811,77.89,80835.11,0.0,0.99518,0.0,0.6552]
[1778812625063,77.89,80832.55,0.0,0.99517,0.0,0.65637]
[1778812627077,77.89,80836.81,0.0,0.99519,0.0,0.65442]
[1778812627817,77.89,80836.81,0.0,0.99519,0.0,0.65442]
[1778812628069,77.89,80836.81,0.0,0.99519,0.0,0.65442]
[1778812628084,77.89,80836.19,0.0,0.99518,0.0,0.65471]
[1778812630098,77.89,80840.89,0.0,0.9952,0.0,0.65256]
[1778812630942,77.89,80840.89,0.0,0.9952,0.0,0.65256]
[1778812631068,77.89,80840.89,0.0,0.9952,0.0,0.65256]
[1778812631105,77.89,80842.71,0.0,0.99521,0.0,0.65173]
[1778812633119,77.89,80844.23,0.0,0.99521,0.0,0.65105]
[1778812635028,77.89,80844.23,0.0,0.99521,0.0,0.65105]
[1778812635060,77.89,80844.23,0.0,0.99521,0.0,0.65105]
[1778812638650,77.89,80843.74,0.0,0.99521,0.0,0.65128]
[1778812638811,77.89,80843.74,0.0,0.99521,0.0,0.65128]
[1778812638850,77.89,80844.23,0.0,0.99521,0.0,0.65107]
[1778812642868,77.89,80845.41,0.0,0.99522,0.0,0.65054]
[1778812643069,77.89,80845.41,0.0,0.99522,0.0,0.65054]
[1778812643190,77.89,80846.99,0.0,0.99523,0.0,0.64983]
[1778812646793,77.89,80845.81,0.0,0.99522,0.0,0.65038]
[1778812646811,77.89,80845.81,0.0,0.99522,0.0,0.65038]
[1778812646894,77.89,80850.19,0.0,0.99524,0.0,0.64841]
[1778812649665,77.89,80850.6,0.0,0.99524,0.0,0.64823]
[1778812649811,77.89,80850.6,0.0,0.99524,0.0,0.64823]
[1778812649814,77.89,80848.83,0.0,0.99523,0.0,0.64904]
[1778812652253,77.89,80860.83,0.0,0.99529,0.0,0.64225]
[1778812653261,77.89,80866.05,0.0,0.99531,0.0,0.63993]
[1778812654267,77.89,80868.78,0.0,0.99532,0.0,0.63873]
[1778812656698,77.89,80869.56,0.0,0.99532,0.0,0.63841]
[1778812656810,77.89,80869.56,0.0,0.99532,0.0,0.63841]
[1778812658295,77.89,80866.54,0.0,0.99531,0.0,0.63984]
[1778812659302,77.89,80868.13,0.0,0.99531,0.0,0.63916]
[1778812662021,77.89,80867.78,0.0,0.99531,0.0,0.63934]
[1778812662057,77.89,80867.78,0.0,0.99531,0.0,0.63934]
[1778812662073,77.89,80869.34,0.0,0.99532,0.0,0.63869]
[1778812663330,77.89,80867.69,0.0,0.99531,0.0,0.63945]
[1778812665344,77.89,80869.18,0.0,0.99532,0.0,0.63883]
[1778812666667,77.89,80869.18,0.0,0.99532,0.0,0.63883]
[1778812666809,77.89,80869.18,0.0,0.99532,0.0,0.63883]
[1778812667358,77.9,80870.62,0.0,0.99532,0.0,0.63824]
[1778812668365,77.9,80871.7,0.0,0.99532,0.0,0.63778]
[1778812669372,77.9,80873.7,0.0,0.99533,0.0,0.63692]
[1778812671025,77.9,80876.37,0.0,0.99534,0.0,0.63576]
[1778812671266,77.9,80876.37,0.0,0.99534,0.0,0.63576]
[1778812671387,77.9,80879.61,0.0,0.99535,0.0,0.63431]
[1778812672394,77.9,80882.7,0.0,0.99536,0.0,0.63294]
[1778812673567,77.9,80882.7,0.0,0.99536,0.0,0.63294]
[1778812673955,77.9,80882.7,0.0,0.99536,0.0,0.63294]
[1778812674067,77.9,80882.7,0.0,0.99536,0.0,0.63294]
[1778812674056,77.9,80884.75,0.0,0.99537,0.0,0.63203]
[1778812679442,77.9,80884.58,0.0,0.99537,0.0,0.63211]
[1778812684477,77.9,80884.21,0.0,0.99537,0.0,0.63227]
[1778812689512,77.9,80884.67,0.0,0.99537,0.0,0.63216]
[1778812693949,77.9,80885.83,0.0,0.99537,0.0,0.63177]
[1778812694060,77.9,80885.83,0.0,0.99537,0.0,0.63177]
[1778812695567,77.9,80887.02,0.0,0.99538,0.0,0.63133]
[1778812695809,77.9,80887.02,0.0,0.99538,0.0,0.63133]
[1778812695910,77.9,80887.48,0.0,0.99538,0.0,0.63122]
[1778812698577,77.9,80894.75,0.0,0.99541,0.0,0.62805]
[1778812699584,77.9,80892.08,0.0,0.9954,0.0,0.62923]
[1778812701598,77.9,80888.75,0.0,0.99538,0.0,0.6307]
[1778812702425,77.9,80888.75,0.0,0.99538,0.0,0.6307]
[1778812702567,77.9,80888.75,0.0,0.99538,0.0,0.6307]
[1778812703612,77.9,80891.68,0.0,0.99539,0.0,0.62941]
[1778812706633,77.9,80888.74,0.0,0.99538,0.0,0.63071]
[1778812707300,77.9,80888.74,0.0,0.99538,0.0,0.63071]
[1778812707589,77.9,80888.74,0.0,0.99538,0.0,0.63071]
[1778812707687,77.9,80888.74,0.0,0.99538,0.0,0.63071]
[1778812707815,77.9,80888.74,0.0,0.99538,0.0,0.63071]
[1778812707832,77.9,80888.49,0.0,0.99538,0.0,0.63082]
[1778812711668,77.9,80887.52,0.0,0.99539,0.0,0.62988]
[1778812713696,77.9,80888.0,0.0,0.99539,0.0,0.62966]
[1778812713810,77.9,80888.0,0.0,0.99539,0.0,0.62966]
[1778812719724,77.91,80887.61,0.0,0.99539,0.0,0.63007]
[1778812724575,77.91,80888.27,0.0,0.99539,0.0,0.62996]
[1778812724811,77.91,80888.27,0.0,0.99539,0.0,0.62996]
[1778812725313,77.91,80889.6,0.0,0.99539,0.0,0.62941]
[1778812725567,77.91,80889.6,0.0,0.99539,0.0,0.62941]
[1778812725766,77.91,80891.12,0.0,0.9954,0.0,0.62879]
[1778812726773,77.91,80894.02,0.0,0.99541,0.0,0.62756]
[1778812727780,77.92,80898.48,0.0,0.99542,0.0,0.62564]
[1778812730675,77.92,80900.75,0.0,0.99543,0.0,0.62475]
[1778812730811,77.92,80900.75,0.0,0.99543,0.0,0.62475]
[1778812731808,77.92,80906.51,0.0,0.99545,0.0,0.62234]
[1778812734829,77.92,80910.0,0.0,0.99546,0.0,0.62099]
[1778812735836,77.92,80918.37,0.0,0.99549,0.0,0.61735]
[1778812736843,77.92,80930.4,0.0,0.99554,0.0,0.61215]
[1778812738857,77.92,80933.92,0.0,0.99555,0.0,0.61063]
[1778812739864,77.92,80941.68,0.0,0.99558,0.0,0.6073]
[1778812741878,77.92,80938.08,0.0,0.99556,0.0,0.60885]
[1778812742885,77.92,80932.41,0.0,0.99554,0.0,0.61128]
[1778812745331,77.92,80932.2,0.0,0.99554,0.0,0.61137]
[1778812745571,77.92,80932.2,0.0,0.99554,0.0,0.61137]
[1778812747765,77.92,80929.53,0.0,0.99553,0.0,0.61252]
[1778812747809,77.92,80929.53,0.0,0.99553,0.0,0.61252]
[1778812747920,77.92,80928.47,0.0,0.99553,0.0,0.61298]
[1778812749934,77.92,80923.96,0.0,0.99551,0.0,0.61493]
[1778812750941,77.92,80918.62,0.0,0.99549,0.0,0.61732]
[1778812752955,77.93,80914.88,0.0,0.99548,0.0,0.61908]
[1778812753410,77.93,80914.88,0.0,0.99548,0.0,0.61908]
[1778812753563,77.93,80914.88,0.0,0.99548,0.0,0.61908]
[1778812757990,77.93,80912.2,0.0,0.99547,0.0,0.62057]
[1778812759149,77.93,80912.2,0.0,0.99547,0.0,0.62057]
[1778812759250,77.93,80911.91,0.0,0.99546,0.0,0.62076]
[1778812759311,77.93,80911.91,0.0,0.99546,0.0,0.62076]
[1778812761012,77.94,80903.75,0.0,0.99543,0.0,0.62445]
[1778812762209,77.94,80903.75,0.0,0.99543,0.0,0.62445]
[1778812762309,77.94,80903.61,0.0,0.99543,0.0,0.62457]
[1778812765040,77.94,80896.35,0.0,0.99541,0.0,0.62792]
[1778812766955,77.94,80894.9,0.0,0.9954,0.0,0.62861]
[1778812767059,77.94,80894.9,0.0,0.9954,0.0,0.62861]
[1778812769829,77.94,80896.84,0.0,0.99541,0.0,0.62789]
[1778812770061,77.94,80896.84,0.0,0.99541,0.0,0.62789]
[1778812770075,77.95,80896.11,0.0,0.9954,0.0,0.62826]
[1778812771082,77.95,80895.71,0.0,0.99541,0.0,0.62712]
[1778812774223,77.95,80896.19,0.0,0.99541,0.0,0.62701]
[1778812774309,77.95,80897.91,0.0,0.99542,0.0,0.6263]
[1778812780145,77.95,80898.47,0.0,0.99542,0.0,0.62636]
[1778812783144,77.96,80898.56,0.0,0.99542,0.0,0.62642]
[1778812783309,77.96,80899.15,0.0,0.99542,0.0,0.62621]
[1778812784307,77.96,80898.99,0.0,0.99542,0.0,0.62634]
[1778812784563,77.96,80898.99,0.0,0.99542,0.0,0.62634]
[1778812785180,77.96,80898.13,0.0,0.99541,0.0,0.62677]
[1778812787194,77.96,80884.73,0.0,0.99536,0.0,0.63278]
[1778812788201,77.96,80879.53,0.0,0.99534,0.0,0.63513]
[1778812788842,77.96,80879.53,0.0,0.99534,0.0,0.63513]
[1778812789058,77.96,80879.53,0.0,0.99534,0.0,0.63513]
[1778812790215,77.96,80874.59,0.0,0.99532,0.0,0.6374]
[1778812792229,77.96,80870.94,0.0,0.99531,0.0,0.63909]
[1778812793717,77.96,80870.2,0.0,0.99531,0.0,0.63945]
[1778812793807,77.96,80870.2,0.0,0.99531,0.0,0.63945]
[1778812796553,77.97,80869.87,0.0,0.99531,0.0,0.63967]
[1778812796811,77.97,80869.87,0.0,0.99531,0.0,0.63967]
[1778812797264,77.97,80870.22,0.0,0.99531,0.0,0.63954]
[1778812802299,77.97,80869.09,0.0,0.9953,0.0,0.64019]
[1778812803306,77.97,80876.4,0.0,0.99533,0.0,0.63695]
[1778812804361,77.97,80877.0,0.0,0.99533,0.0,0.63672]
[1778812804559,77.97,80877.0,0.0,0.99533,0.0,0.63672]
[1778812806836,77.97,80877.38,0.0,0.99533,0.0,0.63658]
[1778812807066,77.97,80877.38,0.0,0.99533,0.0,0.63658]
[1778812807074,77.97,80879.81,0.0,0.99534,0.0,0.63557]
[1778812808280,77.97,80879.81,0.0,0.99534,0.0,0.63557]
[1778812808308,77.97,80879.81,0.0,0.99534,0.0,0.63557]
[1778812808341,77.97,80884.9,0.0,0.99536,0.0,0.63335]
[1778812814313,77.98,80885.12,0.0,0.99536,0.0,0.63341]
[1778812814577,77.98,80885.56,0.0,0.99536,0.0,0.63326]
[1778812815745,77.98,80886.34,0.0,0.99536,0.0,0.63295]
[1778812815811,77.98,80886.34,0.0,0.99536,0.0,0.63295]
[1778812815846,77.98,80886.59,0.0,0.99536,0.0,0.63288]
[1778812817404,77.98,80889.38,0.0,0.99537,0.0,0.63173]
[1778812818621,77.98,80889.38,0.0,0.99537,0.0,0.63173]
[1778812818809,77.98,80889.38,0.0,0.99537,0.0,0.63173]
[1778812818910,77.98,80894.12,0.0,0.99539,0.0,0.62967]
[1778812822246,77.98,80895.96,0.0,0.9954,0.0,0.62896]
[1778812822309,77.98,80895.96,0.0,0.9954,0.0,0.62896]
[1778812822286,77.98,80897.19,0.0,0.9954,0.0,0.62851]
[1778812822440,77.98,80901.97,0.0,0.99542,0.0,0.62641]
[1778812824701,77.99,80901.98,0.0,0.99542,0.0,0.62646]
[1778812824809,77.99,80901.98,0.0,0.99542,0.0,0.62646]
[1778812824907,77.99,80904.48,0.0,0.99542,0.0,0.62541]
[1778812828106,77.99,80904.52,0.0,0.99542,0.0,0.6255]
[1778812828308,77.99,80904.52,0.0,0.99542,0.0,0.6255]
[1778812829611,77.99,80904.44,0.0,0.99542,0.0,0.62565]
[1778812829811,77.99,80904.44,0.0,0.99542,0.0,0.62565]
[1778812829912,77.99,80903.53,0.0,0.99542,0.0,0.6261]
[1778812830496,77.99,80901.09,0.0,0.99541,0.0,0.62723]
[1778812835531,78.0,80902.7,0.0,0.99542,0.0,0.62542]
[1778812839559,78.0,80905.7,0.0,0.99543,0.0,0.62432]
[1778812841545,78.0,80905.3,0.0,0.99543,0.0,0.62455]
[1778812841566,78.0,80905.3,0.0,0.99543,0.0,0.62455]
[1778812845601,78.01,80901.57,0.0,0.99541,0.0,0.62647]
[1778812847563,78.01,80902.34,0.0,0.99542,0.0,0.62618]
[1778812847810,78.01,80902.34,0.0,0.99542,0.0,0.62618]
[1778812849568,78.01,80902.56,0.0,0.99542,0.0,0.62619]
[1778812849807,78.01,80902.56,0.0,0.99542,0.0,0.62619]
[1778812849908,78.01,80902.75,0.0,0.99542,0.0,0.62615]
[1778812855671,78.02,80903.01,0.0,0.99542,0.0,0.62634]
[1778812860649,78.02,80904.3,0.0,0.99542,0.0,0.62598]
[1778812860808,78.02,80904.3,0.0,0.99542,0.0,0.62598]
[1778812868284,78.03,80905.62,0.0,0.99542,0.0,0.6257]
[1778812868309,78.03,80905.62,0.0,0.99542,0.0,0.6257]
[1778812868386,78.03,80909.38,0.0,0.99543,0.0,0.62421]
[1778812868765,78.03,80911.63,0.0,0.99544,0.0,0.62322]
[1778812870116,78.03,80911.63,0.0,0.99544,0.0,0.62322]
[1778812870310,78.03,80911.63,0.0,0.99544,0.0,0.62322]
[1778812870160,78.03,80912.38,0.0,0.99544,0.0,0.62301]
[1778812873915,78.03,80910.76,0.0,0.99544,0.0,0.62383]
[1778812874136,78.04,80908.2,0.0,0.99543,0.0,0.62505]
[1778812879842,78.04,80907.77,0.0,0.99542,0.0,0.6255]
[1778812881856,78.04,80904.12,0.0,0.99541,0.0,0.6272]
[1778812883369,78.04,80904.12,0.0,0.99541,0.0,0.6272]
[1778812883396,78.04,80903.51,0.0,0.99541,0.0,0.62756]
[1778812883561,78.04,80903.51,0.0,0.99541,0.0,0.62756]
[1778812886891,78.05,80906.62,0.0,0.99542,0.0,0.62634]
[1778812888905,78.05,80898.83,0.0,0.99539,0.0,0.62986]
[1778812890919,78.05,80901.52,0.0,0.9954,0.0,0.62876]
[1778812891926,78.05,80908.02,0.0,0.99543,0.0,0.62458]
[1778812893940,78.05,80911.28,0.0,0.99544,0.0,0.62325]
[1778812895280,78.05,80911.28,0.0,0.99544,0.0,0.62325]
[1778812895312,78.05,80911.28,0.0,0.99544,0.0,0.62325]
[1778812895382,78.05,80912.61,0.0,0.99544,0.0,0.62277]
[1778812900989,78.06,80911.63,0.0,0.99544,0.0,0.62347]
[1778812906027,78.06,80912.9,0.0,0.99544,0.0,0.62319]
[1778812908041,78.07,80915.06,0.0,0.99545,0.0,0.62235]
[1778812910055,78.07,80917.76,0.0,0.99546,0.0,0.62128]
[1778812915090,78.07,80921.55,0.0,0.99547,0.0,0.61992]
[1778812920125,78.08,80923.23,0.0,0.99547,0.0,0.61936]
[1778812925160,78.08,80922.61,0.0,0.99547,0.0,0.61963]
[1778812929188,78.08,80919.05,0.0,0.99546,0.0,0.6213]
[1778812935230,78.09,80916.77,0.0,0.99545,0.0,0.62263]
[1778812936237,78.09,80913.25,0.0,0.99543,0.0,0.62422]
[1778812937244,78.09,80910.35,0.0,0.99542,0.0,0.62554]
[1778812939258,78.09,80908.15,0.0,0.99541,0.0,0.62661]
[1778812941279,78.09,80905.22,0.0,0.9954,0.0,0.62799]
[1778812942282,78.09,80902.53,0.0,0.99539,0.0,0.62921]
[1778812944296,78.09,80900.14,0.0,0.99538,0.0,0.63035]
[1778812949331,78.1,80899.93,0.0,0.99538,0.0,0.63063]
[1778812951468,78.1,80900.45,0.0,0.99538,0.0,0.63044]
[1778812953307,78.1,80901.41,0.0,0.99539,0.0,0.62872]
[1778812958394,78.1,80901.83,0.0,0.99539,0.0,0.62879]
[1778812958509,78.1,80901.83,0.0,0.99539,0.0,0.62879]
[1778812958561,78.1,80901.83,0.0,0.99539,0.0,0.62879]
[1778812959401,78.1,80902.27,0.0,0.99539,0.0,0.62864]
[1778812963448,78.11,80902.12,0.0,0.99539,0.0,0.62883]
[1778812963429,78.11,80905.6,0.0,0.9954,0.0,0.62734]
[1778812963563,78.11,80905.6,0.0,0.9954,0.0,0.62734]
[1778812964437,78.11,80912.07,0.0,0.99543,0.0,0.62455]
[1778812965444,78.11,80914.54,0.0,0.99544,0.0,0.62352]
[1778812965492,78.11,80914.54,0.0,0.99544,0.0,0.62352]
[1778812966551,78.11,80915.78,0.0,0.99544,0.0,0.62303]
[1778812966568,78.11,80915.78,0.0,0.99544,0.0,0.62303]
[1778812967458,78.11,80916.61,0.0,0.99544,0.0,0.62272]
[1778812972496,78.12,80916.77,0.0,0.99544,0.0,0.62292]
[1778812977528,78.12,80917.68,0.0,0.99544,0.0,0.62279]
[1778812982563,78.13,80917.14,0.0,0.99544,0.0,0.6233]
[1778812987598,78.13,80918.23,0.0,0.99544,0.0,0.62309]
[1778812992634,78.14,80919.79,0.0,0.99544,0.0,0.62268]
[1778812995655,78.14,80922.64,0.0,0.99545,0.0,0.6216]
[1778812996662,78.14,80924.81,0.0,0.99546,0.0,0.62071]
[1778813001697,78.15,80925.95,0.0,0.99546,0.0,0.6205]
[1778813003014,78.15,80925.95,0.0,0.99546,0.0,0.6205]
[1778813003176,78.15,80939.89,0.0,0.99551,0.0,0.61446]
[1778813003751,78.15,80946.89,0.0,0.99554,0.0,0.61152]
[1778813006419,78.15,80944.85,0.0,0.99553,0.0,0.61247]
[1778813006495,78.15,80939.8,0.0,0.99551,0.0,0.6148]
[1778813008786,78.15,80948.74,0.0,0.99554,0.0,0.61102]
[1778813009793,78.15,80950.84,0.0,0.99555,0.0,0.61012]
[1778813010800,78.15,80953.48,0.0,0.99556,0.0,0.60899]
[1778813011807,78.15,80949.62,0.0,0.99555,0.0,0.6093]
[1778813017849,78.15,80950.15,0.0,0.99556,0.0,0.60907]
[1778813019041,78.15,80950.15,0.0,0.99556,0.0,0.60907]
[1778813019061,78.15,80950.15,0.0,0.99556,0.0,0.60907]
[1778813019139,78.15,80949.6,0.0,0.99555,0.0,0.60931]
[1778813020203,78.15,80949.6,0.0,0.99555,0.0,0.60931]
[1778813023891,78.15,80953.65,0.0,0.99557,0.0,0.60758]
[1778813024967,78.15,80953.65,0.0,0.99557,0.0,0.60758]
[1778813025061,78.15,80953.65,0.0,0.99557,0.0,0.60758]
[1778813025159,78.15,80954.29,0.0,0.99557,0.0,0.6073]
[1778813026915,78.15,80983.68,0.0,0.99567,0.0,0.59486]
[1778813028263,78.15,80983.68,0.0,0.99567,0.0,0.59486]
[1778813028339,78.15,81002.45,0.0,0.99574,0.0,0.58703]
[1778813028929,78.15,81006.49,0.0,0.99575,0.0,0.58536]
[1778813030943,78.15,81016.5,0.0,0.99579,0.0,0.58123]
[1778813032232,78.15,81016.5,0.0,0.99579,0.0,0.58123]
[1778813032259,78.15,81021.58,0.0,0.9958,0.0,0.57914]
[1778813032963,78.15,81034.17,0.0,0.99585,0.0,0.574]
[1778813033970,78.15,81031.59,0.0,0.99584,0.0,0.57505]
[1778813034977,78.15,81029.46,0.0,0.99583,0.0,0.57592]
[1778813036998,78.15,81032.4,0.0,0.99584,0.0,0.57472]
[1778813038005,78.15,81038.8,0.0,0.99586,0.0,0.57212]
[1778813039012,78.15,81042.04,0.0,0.99587,0.0,0.57081]
[1778813042926,78.15,81043.53,0.0,0.99588,0.0,0.5702]
[1778813043063,78.15,81043.53,0.0,0.99588,0.0,0.5702]
[1778813044051,78.15,81054.58,0.0,0.99591,0.0,0.56575]
[1778813045057,78.15,81070.27,0.0,0.99597,0.0,0.55948]
[1778813046064,78.15,81086.29,0.0,0.99602,0.0,0.55314]
[1778813047071,78.15,81090.14,0.0,0.99603,0.0,0.55162]
[1778813048078,78.15,81085.94,0.0,0.99602,0.0,0.55327]
[1778813051101,78.15,81095.42,0.0,0.99605,0.0,0.54955]
[1778813052110,78.15,81097.62,0.0,0.99605,0.0,0.54869]
[1778813054124,78.15,81098.71,0.0,0.99606,0.0,0.54826]
[1778813055132,78.15,81091.41,0.0,0.99603,0.0,0.55112]
[1778813056477,78.15,81091.41,0.0,0.99603,0.0,0.55112]
[1778813056578,78.15,81094.98,0.0,0.99604,0.0,0.54972]
[1778813057145,78.15,81097.48,0.0,0.99605,0.0,0.54874]
[1778813059160,78.15,81092.23,0.0,0.99604,0.0,0.5508]
[1778813060166,78.15,81088.82,0.0,0.99603,0.0,0.55214]
[1778813063187,78.15,81084.29,0.0,0.99601,0.0,0.55392]
[1778813064195,78.15,81091.96,0.0,0.99604,0.0,0.55091]
[1778813065201,78.15,81097.31,0.0,0.99605,0.0,0.54881]
[1778813066208,78.15,81100.63,0.0,0.99606,0.0,0.54751]
[1778813067055,78.15,81100.63,0.0,0.99606,0.0,0.54751]
[1778813067309,78.15,81100.63,0.0,0.99606,0.0,0.54751]
[1778813067385,78.15,81100.74,0.0,0.99606,0.0,0.54747]
[1778813070236,78.15,81103.51,0.0,0.99607,0.0,0.54639]
[1778813073257,78.15,81109.6,0.0,0.9961,0.0,0.54279]
[1778813074266,78.15,81107.49,0.0,0.99609,0.0,0.54361]
[1778813075277,78.15,81100.19,0.0,0.99607,0.0,0.54645]
[1778813076283,78.15,81090.72,0.0,0.99604,0.0,0.55015]
[1778813077290,78.15,81083.45,0.0,0.99602,0.0,0.55301]
[1778813078297,78.15,81071.6,0.0,0.99598,0.0,0.55769]
[1778813079304,78.15,81069.04,0.0,0.99597,0.0,0.55871]
[1778813084339,78.15,81068.55,0.0,0.99597,0.0,0.5589]
[1778813089074,78.15,81068.26,0.0,0.99597,0.0,0.55902]
[1778813089374,78.15,81072.71,0.0,0.99598,0.0,0.55725]
[1778813091388,78.15,81075.6,0.0,0.99599,0.0,0.55611]
[1778813092308,78.15,81075.6,0.0,0.99599,0.0,0.55611]
[1778813093057,78.15,81077.36,0.0,0.996,0.0,0.55541]
[1778813093311,78.15,81077.36,0.0,0.996,0.0,0.55541]
[1778813093402,78.15,81077.17,0.0,0.996,0.0,0.55549]
[1778813094409,78.15,81074.45,0.0,0.99599,0.0,0.55656]
[1778813095416,78.15,81072.07,0.0,0.99598,0.0,0.55751]
[1778813098437,78.15,81076.65,0.0,0.99599,0.0,0.55569]
[1778813100451,78.15,81080.09,0.0,0.99601,0.0,0.55433]
[1778813101458,78.15,81091.45,0.0,0.99604,0.0,0.54986]
[1778813102465,78.15,81098.74,0.0,0.99607,0.0,0.54701]
[1778813102722,78.15,81098.74,0.0,0.99607,0.0,0.54701]
[1778813103059,78.15,81098.74,0.0,0.99607,0.0,0.54701]
[1778813103472,78.15,81095.39,0.0,0.99605,0.0,0.54832]
[1778813104479,78.15,81091.56,0.0,0.99604,0.0,0.54982]
[1778813105204,78.15,81091.56,0.0,0.99604,0.0,0.54982]
[1778813105310,78.15,81091.56,0.0,0.99604,0.0,0.54982]
[1778813105486,78.15,81088.64,0.0,0.99603,0.0,0.55097]
[1778813109514,78.15,81091.3,0.0,0.99604,0.0,0.54992]
[1778813110522,78.15,81094.13,0.0,0.99605,0.0,0.54881]
[1778813111528,78.15,81097.2,0.0,0.99606,0.0,0.54761]
[1778813116544,78.15,81095.62,0.0,0.99606,0.0,0.54823]
[1778813118311,78.15,81093.07,0.0,0.99605,0.0,0.54923]
[1778813121598,78.15,81087.89,0.0,0.99603,0.0,0.55126]
[1778813121688,78.15,81087.89,0.0,0.99603,0.0,0.55126]
[1778813121815,78.15,81087.89,0.0,0.99603,0.0,0.55126]
[1778813122605,78.15,81084.34,0.0,0.99602,0.0,0.55266]
[1778813124538,78.15,81084.17,0.0,0.99602,0.0,0.55272]
[1778813124561,78.15,81084.17,0.0,0.99602,0.0,0.55272]
[1778813127642,78.15,81081.51,0.0,0.99601,0.0,0.55377]
[1778813129695,78.15,81083.34,0.0,0.99602,0.0,0.55305]
[1778813129809,78.15,81083.34,0.0,0.99602,0.0,0.55305]
[1778813130663,78.15,81084.66,0.0,0.99602,0.0,0.55253]
[1778813132074,78.15,81084.65,0.0,0.99603,0.0,0.55129]
[1778813132318,78.15,81084.65,0.0,0.99603,0.0,0.55129]
[1778813132677,78.15,81088.71,0.0,0.99604,0.0,0.54969]
[1778813133684,78.15,81092.31,0.0,0.99605,0.0,0.54829]
[1778813134691,78.15,81104.22,0.0,0.99609,0.0,0.54364]
[1778813135698,78.15,81113.15,0.0,0.99612,0.0,0.54019]
[1778813137913,78.15,81112.56,0.0,0.99612,0.0,0.54042]
[1778813138566,78.15,81116.32,0.0,0.99613,0.0,0.53897]
[1778813138820,78.15,81116.32,0.0,0.99613,0.0,0.53897]
[1778813138886,78.15,81119.22,0.0,0.99614,0.0,0.53785]
[1778813141740,78.15,81124.64,0.0,0.99616,0.0,0.53578]
[1778813142747,78.15,81126.9,0.0,0.99616,0.0,0.53492]
[1778813146435,78.15,81124.97,0.0,0.99616,0.0,0.53569]
[1778813149796,78.15,81127.32,0.0,0.99616,0.0,0.53481]
[1778813154831,78.16,81142.27,0.0,0.99621,0.0,0.52916]
[1778813155838,78.16,81149.76,0.0,0.99623,0.0,0.52635]
[1778813158859,78.16,81156.71,0.0,0.99625,0.0,0.52381]
[1778813159866,78.16,81162.19,0.0,0.99627,0.0,0.52178]
[1778813161880,78.16,81158.49,0.0,0.99626,0.0,0.52324]
[1778813162887,78.16,81151.97,0.0,0.99624,0.0,0.52572]
[1778813164902,78.16,81148.2,0.0,0.99623,0.0,0.5272]
[1778813168929,78.16,81141.28,0.0,0.9962,0.0,0.52991]
[1778813169936,78.16,81138.96,0.0,0.9962,0.0,0.53081]
[1778813170943,78.16,81136.23,0.0,0.99619,0.0,0.53187]
[1778813172957,78.17,81134.45,0.0,0.99618,0.0,0.53257]
[1778813175023,78.17,81133.76,0.0,0.99618,0.0,0.53285]
[1778813175058,78.17,81133.76,0.0,0.99618,0.0,0.53285]
[1778813175978,78.17,81130.87,0.0,0.99617,0.0,0.53398]
[1778813176985,78.17,81122.24,0.0,0.99614,0.0,0.53729]
[1778813177992,78.17,81119.07,0.0,0.99613,0.0,0.53851]
[1778813178999,78.17,81125.68,0.0,0.99615,0.0,0.53597]
[1778813180020,78.17,81125.68,0.0,0.99615,0.0,0.53597]
[1778813180061,78.17,81125.68,0.0,0.99615,0.0,0.53597]
[1778813180400,78.17,81129.87,0.0,0.99617,0.0,0.53438]
[1778813183028,78.17,81124.8,0.0,0.99615,0.0,0.53634]
[1778813183912,78.17,81124.8,0.0,0.99615,0.0,0.53634]
[1778813184060,78.17,81124.8,0.0,0.99615,0.0,0.53634]
[1778813184159,78.17,81121.35,0.0,0.99614,0.0,0.53767]
[1778813185042,78.17,81119.1,0.0,0.99613,0.0,0.53854]
[1778813186633,78.17,81119.1,0.0,0.99613,0.0,0.53854]
[1778813186809,78.17,81117.92,0.0,0.99613,0.0,0.539]
[1778813188064,78.17,81122.26,0.0,0.99614,0.0,0.53733]
[1778813190623,78.17,81121.84,0.0,0.99614,0.0,0.53749]
[1778813191087,78.17,81118.17,0.0,0.99614,0.0,0.53768]
[1778813192094,78.17,81114.92,0.0,0.99613,0.0,0.53893]
[1778813193101,78.17,81105.03,0.0,0.9961,0.0,0.54275]
[1778813194108,78.17,81104.83,0.0,0.9961,0.0,0.54283]
[1778813199143,78.17,81103.21,0.0,0.99609,0.0,0.54346]
[1778813203171,78.17,81109.55,0.0,0.99611,0.0,0.541]
[1778813204178,78.17,81112.63,0.0,0.99612,0.0,0.53982]
[1778813205965,78.17,81113.8,0.0,0.99613,0.0,0.53936]
[1778813206063,78.17,81113.8,0.0,0.99613,0.0,0.53936]
[1778813210890,78.17,81113.54,0.0,0.99612,0.0,0.53946]
[1778813211058,78.17,81113.54,0.0,0.99612,0.0,0.53946]
[1778813211350,78.17,81113.54,0.0,0.99612,0.0,0.53946]
[1778813211560,78.17,81113.54,0.0,0.99612,0.0,0.53946]
[1778813211654,78.17,81113.22,0.0,0.99612,0.0,0.53959]
[1778813213243,78.17,81108.9,0.0,0.99611,0.0,0.54126]
[1778813216508,78.17,81109.3,0.0,0.99611,0.0,0.5411]
[1778813216577,78.17,81109.3,0.0,0.99611,0.0,0.5411]
[1778813222305,78.17,81109.6,0.0,0.99611,0.0,0.54099]
[1778813227282,78.17,81109.42,0.0,0.99611,0.0,0.54106]
[1778813227308,78.17,81109.42,0.0,0.99611,0.0,0.54106]
[1778813227340,78.17,81107.44,0.0,0.99611,0.0,0.54182]
[1778813228347,78.17,81095.9,0.0,0.99607,0.0,0.5463]
[1778813230361,78.17,81095.57,0.0,0.99607,0.0,0.54643]
[1778813231322,78.17,81095.57,0.0,0.99607,0.0,0.54643]
[1778813231570,78.17,81095.57,0.0,0.99607,0.0,0.54643]
[1778813233382,78.17,81091.97,0.0,0.99606,0.0,0.54784]
[1778813234389,78.17,81089.69,0.0,0.99605,0.0,0.54873]
[1778813234847,78.17,81089.69,0.0,0.99605,0.0,0.54873]
[1778813235060,78.17,81089.69,0.0,0.99605,0.0,0.54873]
[1778813235396,78.17,81089.91,0.0,0.99605,0.0,0.54864]
[1778813237196,78.17,81090.55,0.0,0.99605,0.0,0.54839]
[1778813237310,78.17,81090.55,0.0,0.99605,0.0,0.54839]
[1778813242527,78.17,81089.76,0.0,0.99605,0.0,0.5487]
[1778813242560,78.17,81089.76,0.0,0.99605,0.0,0.5487]
[1778813242626,78.17,81089.76,0.0,0.99605,0.0,0.5487]
[1778813243453,78.17,81092.4,0.0,0.99606,0.0,0.54767]
[1778813244460,78.17,81096.14,0.0,0.99607,0.0,0.54621]
[1778813245239,78.17,81096.14,0.0,0.99607,0.0,0.54621]
[1778813245311,78.17,81096.14,0.0,0.99607,0.0,0.54621]
[1778813249496,78.17,81092.4,0.0,0.99606,0.0,0.54767]
[1778813250393,78.17,81092.4,0.0,0.99606,0.0,0.54767]
[1778813250563,78.17,81092.4,0.0,0.99606,0.0,0.54767]
[1778813250588,78.17,81090.62,0.0,0.99605,0.0,0.54837]
[1778813251510,78.17,81089.8,0.0,0.99606,0.0,0.54745]
[1778813252823,78.17,81089.81,0.0,0.99606,0.0,0.54744]
[1778813253059,78.17,81089.81,0.0,0.99606,0.0,0.54744]
[1778813255538,78.17,81092.25,0.0,0.99607,0.0,0.54649]
[1778813256545,78.17,81094.08,0.0,0.99607,0.0,0.54578]
[1778813259931,78.17,81094.08,0.0,0.99607,0.0,0.54578]
[1778813260060,78.17,81094.08,0.0,0.99607,0.0,0.54578]
[1778813260573,78.17,81095.95,0.0,0.99608,0.0,0.54505]
[1778813262891,78.17,81095.83,0.0,0.99608,0.0,0.54509]
[1778813263059,78.17,81095.83,0.0,0.99608,0.0,0.54509]
[1778813267367,78.17,81096.83,0.0,0.99608,0.0,0.54471]
[1778813267571,78.17,81096.83,0.0,0.99608,0.0,0.54471]
[1778813267622,78.17,81100.31,0.0,0.99609,0.0,0.54335]
[1778813268629,78.17,81097.69,0.0,0.99608,0.0,0.54437]
[1778813268852,78.17,81097.69,0.0,0.99608,0.0,0.54437]
[1778813269065,78.17,81097.69,0.0,0.99608,0.0,0.54437]
[1778813271650,78.17,81109.38,0.0,0.99612,0.0,0.53984]
[1778813272657,78.17,81125.41,0.0,0.99617,0.0,0.53369]
[1778813273664,78.17,81125.98,0.0,0.99617,0.0,0.53348]
[1778813274671,78.17,81133.5,0.0,0.9962,0.0,0.53062]
[1778813275678,78.17,81135.21,0.0,0.9962,0.0,0.52999]
[1778813275842,78.17,81135.21,0.0,0.9962,0.0,0.52999]
[1778813278700,78.17,81136.42,0.0,0.9962,0.0,0.52959]
[1778813279928,78.17,81136.9,0.0,0.9962,0.0,0.52942]
[1778813280059,78.17,81136.9,0.0,0.9962,0.0,0.52942]
[1778813281721,78.17,81137.93,0.0,0.99621,0.0,0.52907]
[1778813282728,78.17,81128.95,0.0,0.99618,0.0,0.53251]
[1778813283735,78.17,81127.4,0.0,0.99617,0.0,0.53311]
[1778813286601,78.17,81127.3,0.0,0.99617,0.0,0.53317]
[1778813286810,78.17,81127.3,0.0,0.99617,0.0,0.53317]
[1778813287586,78.17,81127.13,0.0,0.99617,0.0,0.53324]
[1778813287810,78.17,81127.13,0.0,0.99617,0.0,0.53324]
[1778813287764,78.17,81123.34,0.0,0.99616,0.0,0.5347]
[1778813288771,78.17,81122.97,0.0,0.99616,0.0,0.53485]
[1778813289779,78.17,81130.19,0.0,0.99618,0.0,0.5321]
[1778813290785,78.17,81131.13,0.0,0.99619,0.0,0.53175]
[1778813291181,78.17,81131.13,0.0,0.99619,0.0,0.53175]
[1778813291310,78.17,81131.13,0.0,0.99619,0.0,0.53175]
[1778813292799,78.17,81130.1,0.0,0.99618,0.0,0.53217]
[1778813295822,78.17,81132.33,0.0,0.99619,0.0,0.53135]
[1778813296829,78.17,81131.42,0.0,0.99619,0.0,0.53171]
[1778813298288,78.17,81131.58,0.0,0.99619,0.0,0.53166]
[1778813298309,78.17,81131.58,0.0,0.99619,0.0,0.53166]
[1778813299850,78.17,81134.15,0.0,0.99619,0.0,0.53071]
[1778813300857,78.17,81137.95,0.0,0.99621,0.0,0.52928]
[1778813301311,78.17,81137.95,0.0,0.99621,0.0,0.52928]
[1778813301864,78.18,81139.68,0.0,0.99621,0.0,0.52864]
[1778813303200,78.18,81139.68,0.0,0.99621,0.0,0.52864]
[1778813303310,78.18,81139.68,0.0,0.99621,0.0,0.52864]
[1778813306900,78.18,81136.27,0.0,0.9962,0.0,0.53002]
[1778813308985,78.18,81136.66,0.0,0.9962,0.0,0.52989]
[1778813309060,78.18,81136.66,0.0,0.9962,0.0,0.52989]
[1778813309920,78.18,81131.77,0.0,0.99619,0.0,0.53178]
[1778813310927,78.18,81122.4,0.0,0.99616,0.0,0.53537]
[1778813312566,78.18,81122.4,0.0,0.99616,0.0,0.53537]
[1778813312809,78.18,81122.4,0.0,0.99616,0.0,0.53537]
[1778813312653,78.18,81121.06,0.0,0.99616,0.0,0.53468]
[1778813314225,78.18,81121.43,0.0,0.99616,0.0,0.53454]
[1778813314308,78.18,81121.43,0.0,0.99616,0.0,0.53454]
[1778813314409,78.18,81121.51,0.0,0.99616,0.0,0.53451]
[1778813315963,78.18,81105.58,0.0,0.99611,0.0,0.54064]
[1778813316969,78.18,81104.6,0.0,0.99611,0.0,0.54102]
[1778813319990,78.18,81101.37,0.0,0.9961,0.0,0.54227]
[1778813321887,78.18,81101.85,0.0,0.9961,0.0,0.54208]
[1778813322059,78.18,81101.85,0.0,0.9961,0.0,0.54208]
[1778813326032,78.18,81097.98,0.0,0.99609,0.0,0.54358]
[1778813327039,78.18,81094.56,0.0,0.99608,0.0,0.54491]
[1778813330060,78.18,81091.49,0.0,0.99607,0.0,0.54611]
[1778813331950,78.18,81092.26,0.0,0.99607,0.0,0.54581]
[1778813332063,78.18,81092.26,0.0,0.99607,0.0,0.54581]
[1778813334114,78.18,81092.14,0.0,0.99607,0.0,0.54586]
[1778813334309,78.18,81092.14,0.0,0.99607,0.0,0.54586]
[1778813334339,78.18,81092.12,0.0,0.99607,0.0,0.54586]
[1778813340131,78.18,81092.94,0.0,0.99607,0.0,0.54554]
[1778813345166,78.18,81093.84,0.0,0.99608,0.0,0.54519]
[1778813347166,78.18,81093.8,0.0,0.99607,0.0,0.54521]
[1778813347312,78.18,81093.8,0.0,0.99607,0.0,0.54521]
[1778813353222,78.18,81092.45,0.0,0.99607,0.0,0.54574]
[1778813354230,78.18,81097.07,0.0,0.99609,0.0,0.54394]
[1778813355238,78.18,81099.46,0.0,0.99609,0.0,0.54301]
[1778813356691,78.18,81099.46,0.0,0.99609,0.0,0.54301]
[1778813356808,78.18,81099.46,0.0,0.99609,0.0,0.54301]
[1778813358259,78.18,81098.8,0.0,0.99609,0.0,0.54327]
[1778813358308,78.18,81098.8,0.0,0.99609,0.0,0.54327]
[1778813358363,78.18,81098.49,0.0,0.99609,0.0,0.54339]
[1778813361281,78.18,81101.11,0.0,0.9961,0.0,0.54237]
[1778813362635,78.18,81101.11,0.0,0.9961,0.0,0.54237]
[1778813362811,78.18,81101.11,0.0,0.9961,0.0,0.54237]
[1778813362816,78.18,81104.65,0.0,0.99611,0.0,0.541]
[1778813363294,78.18,81107.01,0.0,0.99612,0.0,0.54009]
[1778813368329,78.18,81108.03,0.0,0.99612,0.0,0.53969]
[1778813371350,78.18,81107.53,0.0,0.99613,0.0,0.53866]
[1778813376385,78.18,81107.34,0.0,0.99613,0.0,0.53873]
[1778813376998,78.18,81107.34,0.0,0.99613,0.0,0.53873]
[1778813377059,78.18,81107.34,0.0,0.99613,0.0,0.53873]
[1778813377392,78.18,81104.47,0.0,0.99612,0.0,0.53984]
[1778813379031,78.18,81104.03,0.0,0.99612,0.0,0.54001]
[1778813379058,78.18,81104.03,0.0,0.99612,0.0,0.54001]
[1778813379406,78.18,81103.98,0.0,0.99612,0.0,0.54003]
[1778813384441,78.18,81104.59,0.0,0.99612,0.0,0.53979]
[1778813389476,78.18,81104.86,0.0,0.99612,0.0,0.53969]
[1778813394511,78.18,81105.07,0.0,0.99612,0.0,0.53961]
[1778813399546,78.18,81105.15,0.0,0.99612,0.0,0.53958]
[1778813400554,78.18,81098.16,0.0,0.9961,0.0,0.54228]
[1778813401955,78.18,81098.16,0.0,0.9961,0.0,0.54228]
[1778813402060,78.18,81097.95,0.0,0.9961,0.0,0.54236]
[1778813404582,78.18,81104.24,0.0,0.99612,0.0,0.53993]
[1778813405329,78.18,81104.24,0.0,0.99612,0.0,0.53993]
[1778813405573,78.18,81104.24,0.0,0.99612,0.0,0.53993]
[1778813405589,78.18,81104.92,0.0,0.99612,0.0,0.53967]
[1778813410624,78.18,81103.74,0.0,0.99612,0.0,0.54012]
[1778813415271,78.18,81104.15,0.0,0.99612,0.0,0.53996]
[1778813415310,78.18,81104.15,0.0,0.99612,0.0,0.53996]
[1778813416666,78.18,81111.54,0.0,0.99614,0.0,0.53712]
[1778813417673,78.18,81116.55,0.0,0.99616,0.0,0.5352]
[1778813418680,78.18,81121.65,0.0,0.99617,0.0,0.53324]
[1778813419687,78.18,81127.25,0.0,0.99619,0.0,0.53113]
[1778813421184,78.18,81126.98,0.0,0.99619,0.0,0.53124]
[1778813421309,78.18,81126.98,0.0,0.99619,0.0,0.53124]
[1778813424250,78.18,81128.97,0.0,0.99619,0.0,0.53053]
[1778813424309,78.18,81128.97,0.0,0.99619,0.0,0.53053]
[1778813424722,78.18,81127.72,0.0,0.99619,0.0,0.53102]
[1778813427763,78.18,81132.43,0.0,0.9962,0.0,0.52926]
[1778813432472,78.18,81133.5,0.0,0.99621,0.0,0.52774]
[1778813432563,78.18,81133.5,0.0,0.99621,0.0,0.52774]
[1778813435864,78.18,81135.48,0.0,0.99622,0.0,0.52705]
[1778813435872,78.19,81136.38,0.0,0.99622,0.0,0.52674]
[1778813436065,78.19,81136.38,0.0,0.99622,0.0,0.52674]
[1778813437832,78.19,81133.02,0.0,0.99621,0.0,0.52805]
[1778813438261,78.19,81133.02,0.0,0.99621,0.0,0.52805]
[1778813438309,78.19,81133.02,0.0,0.99621,0.0,0.52805]
[1778813438839,78.19,81136.52,0.0,0.99622,0.0,0.52675]
[1778813439846,78.19,81132.58,0.0,0.99621,0.0,0.52826]
[1778813440853,78.19,81130.24,0.0,0.9962,0.0,0.52917]
[1778813444294,78.19,81130.84,0.0,0.9962,0.0,0.52899]
[1778813444309,78.19,81130.84,0.0,0.9962,0.0,0.52899]
[1778813444741,78.19,81130.84,0.0,0.9962,0.0,0.52899]
[1778813444810,78.19,81130.84,0.0,0.9962,0.0,0.52899]
[1778813444881,78.19,81130.74,0.0,0.9962,0.0,0.52905]
[1778813449916,78.19,81130.37,0.0,0.9962,0.0,0.52928]
[1778813450944,78.19,81130.37,0.0,0.9962,0.0,0.52928]
[1778813451062,78.19,81131.11,0.0,0.9962,0.0,0.52901]
[1778813455478,78.19,81129.19,0.0,0.9962,0.0,0.52981]
[1778813455561,78.19,81129.19,0.0,0.9962,0.0,0.52981]
[1778813455958,78.19,81127.95,0.0,0.99619,0.0,0.5303]
[1778813456965,78.19,81124.81,0.0,0.99618,0.0,0.53151]
[1778813457972,78.19,81118.59,0.0,0.99616,0.0,0.5339]
[1778813458362,78.19,81118.59,0.0,0.99616,0.0,0.5339]
[1778813458580,78.19,81118.59,0.0,0.99616,0.0,0.5339]
[1778813462367,78.19,81119.41,0.0,0.99617,0.0,0.53361]
[1778813462559,78.19,81119.41,0.0,0.99617,0.0,0.53361]
[1778813463007,78.19,81118.96,0.0,0.99617,0.0,0.53379]
[1778813464548,78.19,81118.96,0.0,0.99617,0.0,0.53379]
[1778813464560,78.19,81118.96,0.0,0.99617,0.0,0.53379]
[1778813470056,78.19,81118.59,0.0,0.99616,0.0,0.53397]
[1778813473080,78.19,81115.61,0.0,0.99615,0.0,0.53511]
[1778813478402,78.2,81116.09,0.0,0.99615,0.0,0.53515]
[1778813478561,78.2,81116.09,0.0,0.99615,0.0,0.53515]
[1778813480663,78.2,81116.25,0.0,0.99615,0.0,0.53509]
[1778813480810,78.2,81116.25,0.0,0.99615,0.0,0.53509]
[1778813480911,78.2,81116.25,0.0,0.99615,0.0,0.5351]
[1778813482794,78.2,81116.24,0.0,0.99615,0.0,0.5351]
[1778813482808,78.2,81116.24,0.0,0.99615,0.0,0.5351]
[1778813485164,78.2,81119.43,0.0,0.99616,0.0,0.53389]
[1778813488212,78.2,81119.96,0.0,0.99617,0.0,0.5337]
[1778813488379,78.2,81141.13,0.0,0.99623,0.0,0.52567]
[1778813489198,78.2,81164.38,0.0,0.9963,0.0,0.51698]
[1778813490205,78.2,81179.47,0.0,0.99635,0.0,0.51144]
[1778813491540,78.2,81179.47,0.0,0.99635,0.0,0.51144]
[1778813491570,78.2,81185.32,0.0,0.99637,0.0,0.50816]
[1778813492232,78.2,81188.98,0.0,0.99638,0.0,0.50682]
[1778813493228,78.2,81188.98,0.0,0.99638,0.0,0.50682]
[1778813493320,78.2,81226.44,0.0,0.99649,0.0,0.49329]
[1778813494256,78.2,81237.75,0.0,0.99652,0.0,0.48927]
[1778813495263,78.2,81255.88,0.0,0.99658,0.0,0.48288]
[1778813496370,78.2,81255.88,0.0,0.99658,0.0,0.48288]
[1778813496463,78.2,81262.96,0.0,0.9966,0.0,0.4804]
[1778813498284,78.2,81259.58,0.0,0.99659,0.0,0.48158]
[1778813500298,78.2,81263.97,0.0,0.9966,0.0,0.48005]
[1778813503322,78.2,81277.17,0.0,0.99664,0.0,0.47547]
[1778813504328,78.2,81302.45,0.0,0.9967,0.0,0.4668]
[1778813505782,78.2,81302.45,0.0,0.9967,0.0,0.4668]
[1778813505818,78.2,81311.91,0.0,0.99673,0.0,0.46359]
[1778813506349,78.2,81313.84,0.0,0.99674,0.0,0.46294]
[1778813507356,78.2,81320.34,0.0,0.99675,0.0,0.46075]
[1778813508363,78.2,81323.75,0.0,0.99676,0.0,0.4596]
[1778813509318,78.2,81323.75,0.0,0.99676,0.0,0.4596]
[1778813513398,78.2,81315.33,0.0,0.99674,0.0,0.46244]
[1778813514405,78.2,81298.58,0.0,0.99669,0.0,0.46812]
[1778813515412,78.2,81277.59,0.0,0.99664,0.0,0.47532]
[1778813516419,78.2,81264.81,0.0,0.9966,0.0,0.47976]
[1778813517426,78.2,81257.66,0.0,0.99658,0.0,0.48225]
[1778813518433,78.2,81255.25,0.0,0.99657,0.0,0.4831]
[1778813520453,78.2,81264.46,0.0,0.9966,0.0,0.47988]
[1778813521459,78.2,81278.5,0.0,0.99664,0.0,0.47501]
[1778813522466,78.2,81282.6,0.0,0.99665,0.0,0.47359]
[1778813523481,78.2,81274.04,0.0,0.99663,0.0,0.47655]
[1778813525495,78.2,81280.67,0.0,0.99665,0.0,0.47426]
[1778813528516,78.2,81274.19,0.0,0.99663,0.0,0.4765]
[1778813531537,78.2,81266.98,0.0,0.99661,0.0,0.479]
[1778813532544,78.2,81259.51,0.0,0.99659,0.0,0.48161]
[1778813534560,78.2,81263.98,0.0,0.9966,0.0,0.48005]
[1778813535567,78.2,81257.27,0.0,0.99658,0.0,0.48239]
[1778813537581,78.2,81257.28,0.0,0.99658,0.0,0.48239]
[1778813542622,78.2,81256.1,0.0,0.99658,0.0,0.4828]
[1778813543629,78.2,81225.45,0.0,0.99649,0.0,0.49364]
[1778813545643,78.2,81228.26,0.0,0.9965,0.0,0.49264]
[1778813546650,78.2,81230.54,0.0,0.9965,0.0,0.49183]
[1778813549671,78.2,81232.94,0.0,0.99651,0.0,0.49097]
[1778813550680,78.2,81240.26,0.0,0.99653,0.0,0.48838]
[1778813551685,78.2,81246.62,0.0,0.99656,0.0,0.485]
[1778813552692,78.2,81249.65,0.0,0.99657,0.0,0.48393]
[1778813553688,78.2,81249.65,0.0,0.99657,0.0,0.48393]
[1778813553811,78.2,81249.65,0.0,0.99657,0.0,0.48393]
[1778813553912,78.2,81249.9,0.0,0.99657,0.0,0.48384]
[1778813554706,78.2,81253.68,0.0,0.99658,0.0,0.48252]
[1778813556720,78.2,81256.26,0.0,0.99658,0.0,0.48161]
[1778813557538,78.2,81256.26,0.0,0.99658,0.0,0.48161]
[1778813557563,78.2,81256.26,0.0,0.99658,0.0,0.48161]
[1778813557727,78.2,81256.85,0.0,0.99659,0.0,0.48141]
[1778813559741,78.2,81245.92,0.0,0.99656,0.0,0.48524]
[1778813560446,78.2,81245.92,0.0,0.99656,0.0,0.48524]
[1778813560558,78.2,81245.92,0.0,0.99656,0.0,0.48524]
[1778813563769,78.2,81245.62,0.0,0.99655,0.0,0.48535]
[1778813567798,78.2,81242.46,0.0,0.99655,0.0,0.48646]
[1778813569127,78.2,81242.46,0.0,0.99655,0.0,0.48646]
[1778813569310,78.2,81240.35,0.0,0.99654,0.0,0.48721]
[1778813570843,78.2,81256.01,0.0,0.99658,0.0,0.4817]
[1778813571480,78.2,81256.01,0.0,0.99658,0.0,0.4817]
[1778813571843,78.2,81291.23,0.0,0.99668,0.0,0.46952]
[1778813572849,78.2,81300.67,0.0,0.99671,0.0,0.4663]
[1778813573856,78.2,81294.11,0.0,0.99669,0.0,0.46854]
[1778813575107,78.2,81294.11,0.0,0.99669,0.0,0.46854]
[1778813575875,78.2,81288.04,0.0,0.99667,0.0,0.47061]
[1778813580909,78.2,81296.35,0.0,0.9967,0.0,0.46777]
[1778813581923,78.2,81305.26,0.0,0.99672,0.0,0.46474]
[1778813582931,78.2,81339.59,0.0,0.99681,0.0,0.45324]
[1778813583937,78.2,81339.72,0.0,0.99681,0.0,0.45319]
[1778813586067,78.2,81335.57,0.0,0.9968,0.0,0.45457]
[1778813587965,78.2,81330.93,0.0,0.99679,0.0,0.45612]
[1778813588972,78.2,81322.17,0.0,0.99677,0.0,0.45904]
[1778813589979,78.2,81315.36,0.0,0.99675,0.0,0.46133]
[1778813590986,78.2,81312.16,0.0,0.99674,0.0,0.46241]
[1778813595014,78.2,81302.87,0.0,0.99671,0.0,0.46556]
[1778813596021,78.2,81297.46,0.0,0.9967,0.0,0.4674]
[1778813596616,78.2,81297.46,0.0,0.9967,0.0,0.4674]
[1778813596809,78.2,81297.46,0.0,0.9967,0.0,0.4674]
[1778813597028,78.2,81303.81,0.0,0.99672,0.0,0.46524]
[1778813598035,78.2,81306.41,0.0,0.99672,0.0,0.46436]
[1778813600012,78.2,81306.4,0.0,0.99672,0.0,0.46436]
[1778813600061,78.2,81306.4,0.0,0.99672,0.0,0.46436]
[1778813600162,78.2,81306.04,0.0,0.99672,0.0,0.46448]
[1778813603146,78.2,81305.01,0.0,0.99672,0.0,0.46483]
[1778813603071,78.2,81295.68,0.0,0.99669,0.0,0.468]
[1778813603307,78.2,81295.68,0.0,0.99669,0.0,0.468]
[1778813604078,78.2,81292.26,0.0,0.99668,0.0,0.46917]
[1778813606092,78.2,81287.85,0.0,0.99667,0.0,0.47068]
[1778813607047,78.2,81287.85,0.0,0.99667,0.0,0.47068]
[1778813607099,78.2,81291.22,0.0,0.99668,0.0,0.46952]
[1778813609194,78.2,81293.18,0.0,0.99669,0.0,0.46885]
[1778813609307,78.2,81293.18,0.0,0.99669,0.0,0.46885]
[1778813610121,78.2,81286.29,0.0,0.99667,0.0,0.47121]
[1778813611128,78.2,81284.43,0.0,0.99667,0.0,0.47074]
[1778813614149,78.2,81282.01,0.0,0.99666,0.0,0.47157]
[1778813616163,78.2,81294.6,0.0,0.9967,0.0,0.46726]
[1778813617170,78.2,81302.18,0.0,0.99672,0.0,0.46469]
[1778813618177,78.2,81305.12,0.0,0.99673,0.0,0.46369]
[1778813620191,78.2,81309.28,0.0,0.99674,0.0,0.46229]
[1778813621198,78.2,81318.59,0.0,0.99676,0.0,0.45916]
[1778813622205,78.2,81322.81,0.0,0.99677,0.0,0.45774]
[1778813622675,78.2,81322.81,0.0,0.99677,0.0,0.45774]
[1778813623309,78.2,81323.54,0.0,0.99678,0.0,0.4575]
[1778813624219,78.2,81328.31,0.0,0.99679,0.0,0.4559]
[1778813628247,78.2,81324.74,0.0,0.99678,0.0,0.4571]
[1778813631083,78.2,81322.99,0.0,0.99678,0.0,0.45768]
[1778813631112,78.2,81323.04,0.0,0.99678,0.0,0.45766]
[1778813631310,78.2,81323.04,0.0,0.99678,0.0,0.45766]
[1778813634367,78.2,81325.4,0.0,0.99678,0.0,0.45688]
[1778813636060,78.2,81325.13,0.0,0.99678,0.0,0.45697]
[1778813637600,78.2,81324.78,0.0,0.99678,0.0,0.45708]
[1778813637808,78.2,81324.78,0.0,0.99678,0.0,0.45708]
[1778813637816,78.2,81321.11,0.0,0.99677,0.0,0.45831]
[1778813638317,78.2,81317.83,0.0,0.99676,0.0,0.45941]
[1778813639324,78.2,81323.77,0.0,0.99678,0.0,0.45742]
[1778813641453,78.2,81325.36,0.0,0.99678,0.0,0.45689]
[1778813641562,78.2,81325.36,0.0,0.99678,0.0,0.45689]
[1778813643352,78.2,81322.83,0.0,0.99677,0.0,0.45773]
[1778813645187,78.2,81322.83,0.0,0.99677,0.0,0.45773]
[1778813645312,78.2,81322.53,0.0,0.99677,0.0,0.45784]
[1778813645366,78.2,81321.88,0.0,0.99677,0.0,0.45805]
[1778813647380,78.2,81324.21,0.0,0.99678,0.0,0.45727]
[1778813648427,78.2,81324.21,0.0,0.99678,0.0,0.45727]
[1778813648559,78.2,81324.21,0.0,0.99678,0.0,0.45727]
[1778813653206,78.2,81324.58,0.0,0.99678,0.0,0.45715]
[1778813653216,78.2,81324.39,0.0,0.99678,0.0,0.45721]
[1778813653310,78.2,81324.39,0.0,0.99678,0.0,0.45721]
[1778813654430,78.2,81333.58,0.0,0.9968,0.0,0.45415]
[1778813656443,78.2,81331.11,0.0,0.9968,0.0,0.45497]
[1778813657451,78.2,81322.87,0.0,0.99677,0.0,0.45772]
[1778813658458,78.2,81331.61,0.0,0.9968,0.0,0.45481]
[1778813659465,78.2,81330.13,0.0,0.99679,0.0,0.4553]
[1778813660472,78.2,81326.29,0.0,0.99678,0.0,0.45658]
[1778813662540,78.2,81326.4,0.0,0.99678,0.0,0.45654]
[1778813662562,78.2,81326.4,0.0,0.99678,0.0,0.45654]
[1778813666514,78.2,81324.08,0.0,0.99678,0.0,0.45732]
[1778813667430,78.2,81324.08,0.0,0.99678,0.0,0.45732]
[1778813667573,78.2,81324.08,0.0,0.99678,0.0,0.45732]
[1778813667658,78.2,81323.0,0.0,0.99678,0.0,0.45768]
[1778813669533,78.2,81322.57,0.0,0.99677,0.0,0.45782]
[1778813669563,78.2,81322.57,0.0,0.99677,0.0,0.45782]
[1778813670542,78.2,81314.55,0.0,0.99675,0.0,0.46051]
[1778813671549,78.2,81308.08,0.0,0.99674,0.0,0.4616]
[1778813673563,78.2,81296.27,0.0,0.99671,0.0,0.46559]
[1778813674570,78.2,81295.9,0.0,0.99671,0.0,0.46572]
[1778813676603,78.2,81295.24,0.0,0.99671,0.0,0.46594]
[1778813676811,78.2,81295.24,0.0,0.99671,0.0,0.46594]
[1778813676912,78.2,81295.55,0.0,0.99671,0.0,0.46584]
[1778813677591,78.2,81298.59,0.0,0.99672,0.0,0.46481]
[1778813682626,78.2,81297.83,0.0,0.99671,0.0,0.46506]
[1778813687421,78.2,81296.94,0.0,0.99671,0.0,0.46537]
[1778813687560,78.2,81296.94,0.0,0.99671,0.0,0.46537]
[1778813692696,78.2,81296.29,0.0,0.99671,0.0,0.46559]
[1778813694830,78.2,81295.96,0.0,0.99671,0.0,0.4657]
[1778813695063,78.2,81295.96,0.0,0.99671,0.0,0.4657]
[1778813695153,78.2,81295.84,0.0,0.99671,0.0,0.46574]
[1778813696190,78.2,81295.84,0.0,0.99671,0.0,0.46574]
[1778813696324,78.2,81296.15,0.0,0.99671,0.0,0.46563]
[1778813700752,78.2,81299.41,0.0,0.99672,0.0,0.46453]
[1778813701759,78.2,81290.91,0.0,0.9967,0.0,0.46742]
[1778813702986,78.2,81290.91,0.0,0.9967,0.0,0.46742]
[1778813703065,78.2,81290.91,0.0,0.9967,0.0,0.46742]
[1778813703087,78.2,81289.77,0.0,0.99669,0.0,0.46781]
[1778813703773,78.2,81293.6,0.0,0.9967,0.0,0.4665]
[1778813705407,78.2,81294.24,0.0,0.99671,0.0,0.46628]
[1778813705561,78.2,81294.24,0.0,0.99671,0.0,0.46628]
[1778813709992,78.2,81294.18,0.0,0.99671,0.0,0.4663]
[1778813710058,78.2,81294.18,0.0,0.99671,0.0,0.4663]
[1778813710159,78.2,81291.78,0.0,0.9967,0.0,0.46712]
[1778813710822,78.2,81289.79,0.0,0.99669,0.0,0.4678]
[1778813713151,78.2,81289.38,0.0,0.99669,0.0,0.46794]
[1778813713312,78.2,81289.38,0.0,0.99669,0.0,0.46794]
[1778813716864,78.2,81293.52,0.0,0.9967,0.0,0.46653]
[1778813717871,78.2,81290.99,0.0,0.9967,0.0,0.46739]
[1778813718937,78.2,81290.99,0.0,0.9967,0.0,0.46739]
[1778813719058,78.2,81290.99,0.0,0.9967,0.0,0.46739]
[1778813719158,78.2,81290.63,0.0,0.9967,0.0,0.46751]
[1778813720423,78.2,81291.52,0.0,0.9967,0.0,0.46721]
[1778813720560,78.2,81291.52,0.0,0.9967,0.0,0.46721]
[1778813724920,78.2,81288.51,0.0,0.99669,0.0,0.46824]
[1778813725572,78.2,81288.51,0.0,0.99669,0.0,0.46824]
[1778813725929,78.2,81284.68,0.0,0.99668,0.0,0.46954]
[1778813726936,78.2,81282.35,0.0,0.99667,0.0,0.47034]
[1778813727974,78.2,81282.35,0.0,0.99667,0.0,0.47034]
[1778813728060,78.2,81282.35,0.0,0.99667,0.0,0.47034]
[1778813729957,78.2,81279.12,0.0,0.99666,0.0,0.47145]
[1778813730964,78.2,81275.33,0.0,0.99665,0.0,0.47275]
[1778813732307,78.2,81275.33,0.0,0.99665,0.0,0.47275]
[1778813731971,78.2,81274.29,0.0,0.99666,0.0,0.472]
[1778813732562,78.2,81274.29,0.0,0.99666,0.0,0.472]
[1778813732978,78.2,81271.94,0.0,0.99665,0.0,0.47281]
[1778813734987,78.2,81271.87,0.0,0.99665,0.0,0.47283]
[1778813735061,78.2,81271.87,0.0,0.99665,0.0,0.47283]
[1778813735999,78.2,81274.17,0.0,0.99666,0.0,0.47204]
[1778813738014,78.2,81276.53,0.0,0.99666,0.0,0.47123]
[1778813742042,78.2,81279.37,0.0,0.99667,0.0,0.47025]
[1778813743184,78.2,81279.37,0.0,0.99667,0.0,0.47025]
[1778813743309,78.2,81279.37,0.0,0.99667,0.0,0.47025]
[1778813743285,78.2,81280.74,0.0,0.99668,0.0,0.46978]
[1778813744058,78.2,81280.4,0.0,0.99668,0.0,0.4699]
[1778813745143,78.2,81280.4,0.0,0.99668,0.0,0.4699]
[1778813745313,78.2,81280.4,0.0,0.99668,0.0,0.4699]
[1778813750108,78.2,81271.96,0.0,0.99665,0.0,0.4728]
[1778813750449,78.2,81271.96,0.0,0.99665,0.0,0.4728]
[1778813750559,78.2,81271.96,0.0,0.99665,0.0,0.4728]
[1778813751114,78.2,81272.84,0.0,0.99665,0.0,0.4725]
[1778813753128,78.2,81266.08,0.0,0.99664,0.0,0.47483]
[1778813754135,78.2,81261.56,0.0,0.99662,0.0,0.47639]
[1778813755466,78.2,81261.46,0.0,0.99662,0.0,0.47643]
[1778813755560,78.2,81261.46,0.0,0.99662,0.0,0.47643]
[1778813757156,78.2,81263.55,0.0,0.99663,0.0,0.4757]
[1778813758163,78.2,81265.57,0.0,0.99663,0.0,0.475]
[1778813761184,78.2,81268.78,0.0,0.99664,0.0,0.47389]
[1778813762191,78.2,81272.42,0.0,0.99665,0.0,0.47264]
[1778813762547,78.2,81272.42,0.0,0.99665,0.0,0.47264]
[1778813762560,78.2,81272.42,0.0,0.99665,0.0,0.47264]
[1778813763198,78.2,81272.16,0.0,0.99665,0.0,0.47273]
[1778813764540,78.2,81272.49,0.0,0.99665,0.0,0.47262]
[1778813764562,78.2,81272.49,0.0,0.99665,0.0,0.47262]
[1778813768233,78.2,81266.87,0.0,0.99664,0.0,0.47455]
[1778813768531,78.2,81266.87,0.0,0.99664,0.0,0.47455]
[1778813768560,78.2,81266.87,0.0,0.99664,0.0,0.47455]
[1778813769240,78.2,81265.3,0.0,0.99663,0.0,0.4751]
[1778813770423,78.2,81266.03,0.0,0.99664,0.0,0.47484]
[1778813770562,78.2,81266.03,0.0,0.99664,0.0,0.47484]
[1778813773269,78.2,81264.39,0.0,0.99663,0.0,0.47541]
[1778813774276,78.2,81259.99,0.0,0.99662,0.0,0.47694]
[1778813775283,78.2,81252.85,0.0,0.9966,0.0,0.47942]
[1778813775384,78.2,81252.85,0.0,0.9966,0.0,0.47942]
[1778813775567,78.2,81252.85,0.0,0.9966,0.0,0.47942]
[1778813776292,78.2,81253.69,0.0,0.9966,0.0,0.47913]
[1778813777540,78.2,81253.96,0.0,0.9966,0.0,0.47903]
[1778813777560,78.2,81253.96,0.0,0.9966,0.0,0.47903]
[1778813778304,78.2,81256.95,0.0,0.99661,0.0,0.47799]
[1778813780318,78.2,81261.04,0.0,0.99662,0.0,0.47657]
[1778813781325,78.2,81264.06,0.0,0.99663,0.0,0.47553]
[1778813781781,78.2,81264.06,0.0,0.99663,0.0,0.47553]
[1778813781809,78.2,81264.06,0.0,0.99663,0.0,0.47553]
[1778813782501,78.2,81264.84,0.0,0.99663,0.0,0.47526]
[1778813782560,78.2,81264.84,0.0,0.99663,0.0,0.47526]
[1778813783339,78.2,81265.89,0.0,0.99664,0.0,0.47489]
[1778813785353,78.2,81270.0,0.0,0.99665,0.0,0.47347]
[1778813786360,78.2,81272.21,0.0,0.99665,0.0,0.47271]
[1778813789381,78.2,81273.73,0.0,0.99666,0.0,0.47219]
[1778813789877,78.2,81273.73,0.0,0.99666,0.0,0.47219]
[1778813790060,78.2,81273.73,0.0,0.99666,0.0,0.47219]
[1778813794416,78.2,81279.39,0.0,0.99668,0.0,0.46914]
[1778813796280,78.2,81279.39,0.0,0.99668,0.0,0.46914]
[1778813796308,78.2,81279.39,0.0,0.99668,0.0,0.46914]
[1778813796353,78.2,81276.1,0.0,0.99667,0.0,0.47026]
[1778813796430,78.2,81274.83,0.0,0.99667,0.0,0.4707]
[1778813799045,78.2,81274.42,0.0,0.99667,0.0,0.47084]
[1778813799060,78.2,81274.42,0.0,0.99667,0.0,0.47084]
[1778813799832,78.2,81273.6,0.0,0.99666,0.0,0.47112]
[1778813800063,78.2,81273.6,0.0,0.99666,0.0,0.47112]
[1778813800130,78.2,81274.97,0.0,0.99667,0.0,0.47065]
[1778813800458,78.2,81277.92,0.0,0.99668,0.0,0.46964]
[1778813805493,78.2,81278.51,0.0,0.99668,0.0,0.46944]
[1778813807508,78.2,81280.66,0.0,0.99668,0.0,0.4687]
[1778813808515,78.2,81282.14,0.0,0.99669,0.0,0.4682]
[1778813809522,78.2,81283.83,0.0,0.99669,0.0,0.46762]
[1778813811403,78.2,81283.83,0.0,0.99669,0.0,0.46762]
[1778813811566,78.2,81283.99,0.0,0.99669,0.0,0.46756]
[1778813818423,78.2,81283.91,0.0,0.99669,0.0,0.46759]
[1778813818561,78.2,81283.91,0.0,0.99669,0.0,0.46759]
[1778813825012,78.2,81284.21,0.0,0.99669,0.0,0.46749]
[1778813825059,78.2,81284.21,0.0,0.99669,0.0,0.46749]
[1778813825198,78.2,81278.66,0.0,0.99668,0.0,0.46939]
[1778813825636,78.2,81276.54,0.0,0.99667,0.0,0.47011]
[1778813827394,78.2,81276.54,0.0,0.99667,0.0,0.47011]
[1778813827563,78.2,81275.89,0.0,0.99667,0.0,0.47033]
[1778813832685,78.2,81275.48,0.0,0.99667,0.0,0.47047]
[1778813834699,78.2,81267.92,0.0,0.99665,0.0,0.47307]
[1778813835997,78.2,81267.92,0.0,0.99665,0.0,0.47307]
[1778813836058,78.2,81267.92,0.0,0.99665,0.0,0.47307]
[1778813836140,78.2,81261.0,0.0,0.99663,0.0,0.47546]
[1778813838560,78.2,81261.67,0.0,0.99663,0.0,0.47523]
[1778813838814,78.2,81261.67,0.0,0.99663,0.0,0.47523]
[1778813839734,78.2,81263.65,0.0,0.99664,0.0,0.47455]
[1778813840741,78.2,81262.4,0.0,0.99663,0.0,0.47498]
[1778813842755,78.2,81263.55,0.0,0.99664,0.0,0.47458]
[1778813843762,78.2,81265.03,0.0,0.99664,0.0,0.47407]
[1778813845197,78.2,81265.03,0.0,0.99664,0.0,0.47407]
[1778813845313,78.2,81265.03,0.0,0.99664,0.0,0.47407]
[1778813847413,78.2,81266.16,0.0,0.99664,0.0,0.47368]
[1778813848413,78.2,81270.7,0.0,0.99666,0.0,0.47212]
[1778813848877,78.2,81270.7,0.0,0.99666,0.0,0.47212]
[1778813848908,78.2,81275.26,0.0,0.99667,0.0,0.47055]
[1778813850781,78.2,81276.66,0.0,0.99667,0.0,0.47007]
[1778813850808,78.2,81276.66,0.0,0.99667,0.0,0.47007]
[1778813856005,78.2,81277.37,0.0,0.99668,0.0,0.46872]
[1778813856062,78.2,81277.37,0.0,0.99668,0.0,0.46872]
[1778813856337,78.2,81277.37,0.0,0.99668,0.0,0.46872]
[1778813856438,78.2,81277.73,0.0,0.99668,0.0,0.46859]
[1778813856559,78.2,81277.73,0.0,0.99668,0.0,0.46859]
[1778813861888,78.2,81276.73,0.0,0.99668,0.0,0.46894]
[1778813862641,78.2,81276.73,0.0,0.99668,0.0,0.46894]
[1778813862809,78.2,81276.73,0.0,0.99668,0.0,0.46894]
[1778813867930,78.2,81277.47,0.0,0.99668,0.0,0.46868]
[1778813871705,78.2,81278.79,0.0,0.99669,0.0,0.46823]
[1778813871813,78.2,81278.79,0.0,0.99669,0.0,0.46823]
[1778813873688,78.2,81279.09,0.0,0.99669,0.0,0.46813]
[1778813873809,78.2,81279.09,0.0,0.99669,0.0,0.46813]
[1778813873972,78.2,81279.19,0.0,0.99669,0.0,0.46809]
[1778813879012,78.2,81278.9,0.0,0.99669,0.0,0.46819]
[1778813883041,78.2,81274.36,0.0,0.99667,0.0,0.46975]
[1778813884385,78.2,81274.36,0.0,0.99667,0.0,0.46975]
[1778813884563,78.2,81272.25,0.0,0.99667,0.0,0.47047]
[1778813890090,78.2,81272.51,0.0,0.99667,0.0,0.47038]
[1778813895125,78.2,81297.09,0.0,0.99674,0.0,0.46202]
[1778813896132,78.2,81303.93,0.0,0.99675,0.0,0.45971]
[1778813897139,78.2,81303.79,0.0,0.99675,0.0,0.45976]
[1778813898874,78.2,81304.2,0.0,0.99675,0.0,0.45962]
[1778813899059,78.2,81304.2,0.0,0.99675,0.0,0.45962]
[1778813901480,78.2,81305.09,0.0,0.99676,0.0,0.45932]
[1778813901561,78.2,81305.14,0.0,0.99676,0.0,0.4593]
[1778813902174,78.2,81305.17,0.0,0.99676,0.0,0.45929]
[1778813907209,78.2,81304.87,0.0,0.99676,0.0,0.4594]
[1778813908189,78.2,81304.87,0.0,0.99676,0.0,0.4594]
[1778813908311,78.2,81304.87,0.0,0.99676,0.0,0.4594]
[1778813909223,78.2,81300.13,0.0,0.99674,0.0,0.46099]
[1778813910232,78.2,81302.86,0.0,0.99675,0.0,0.46007]
[1778813911898,78.2,81304.04,0.0,0.99676,0.0,0.45858]
[1778813912061,78.2,81304.04,0.0,0.99676,0.0,0.45858]
[1778813914129,78.2,81302.48,0.0,0.99676,0.0,0.45911]
[1778813914307,78.2,81302.48,0.0,0.99676,0.0,0.45911]
[1778813914408,78.2,81301.19,0.0,0.99675,0.0,0.45954]
[1778813919075,78.2,81302.28,0.0,0.99676,0.0,0.45917]
[1778813919309,78.2,81302.28,0.0,0.99676,0.0,0.45917]
[1778813924036,78.2,81303.79,0.0,0.99676,0.0,0.45867]
[1778813924060,78.2,81303.79,0.0,0.99676,0.0,0.45867]
[1778813924487,78.2,81303.79,0.0,0.99676,0.0,0.45867]
[1778813924559,78.2,81303.2,0.0,0.99676,0.0,0.45886]
[1778813925337,78.2,81303.35,0.0,0.99676,0.0,0.45881]
[1778813927352,78.2,81299.28,0.0,0.99675,0.0,0.46018]
[1778813931969,78.2,81300.16,0.0,0.99675,0.0,0.45989]
[1778813932059,78.2,81300.16,0.0,0.99675,0.0,0.45989]
[1778813936074,78.2,81300.23,0.0,0.99675,0.0,0.45986]
[1778813936313,78.2,81300.23,0.0,0.99675,0.0,0.45986]
[1778813936415,78.2,81299.1,0.0,0.99675,0.0,0.46024]
[1778813936877,78.2,81299.1,0.0,0.99675,0.0,0.46024]
[1778813937065,78.2,81299.1,0.0,0.99675,0.0,0.46024]
[1778813941632,78.2,81295.97,0.0,0.99674,0.0,0.4613]
[1778813941809,78.2,81295.97,0.0,0.99674,0.0,0.4613]
[1778813942264,78.2,81295.97,0.0,0.99674,0.0,0.4613]
[1778813942311,78.2,81295.97,0.0,0.99674,0.0,0.4613]
[1778813942457,78.2,81296.15,0.0,0.99674,0.0,0.46124]
[1778813947495,78.2,81295.23,0.0,0.99674,0.0,0.46155]
[1778813948623,78.2,81293.81,0.0,0.99673,0.0,0.46203]
[1778813948811,78.2,81293.81,0.0,0.99673,0.0,0.46203]
[1778813952533,78.2,81288.27,0.0,0.99672,0.0,0.4639]
[1778813953378,78.2,81288.27,0.0,0.99672,0.0,0.4639]
[1778813953537,78.2,81285.82,0.0,0.99671,0.0,0.46473]
[1778813953574,78.2,81285.82,0.0,0.99671,0.0,0.46473]
[1778813954315,78.2,81285.82,0.0,0.99671,0.0,0.46473]
[1778813954559,78.2,81285.82,0.0,0.99671,0.0,0.46473]
[1778813954544,78.2,81286.17,0.0,0.99671,0.0,0.46461]
[1778813955551,78.2,81281.12,0.0,0.9967,0.0,0.46633]
[1778813958977,78.2,81279.61,0.0,0.9967,0.0,0.46684]
[1778813959059,78.2,81279.61,0.0,0.9967,0.0,0.46684]
[1778813959078,78.2,81273.5,0.0,0.99668,0.0,0.46893]
[1778813964614,78.2,81274.35,0.0,0.99668,0.0,0.46864]
[1778813967865,78.2,81272.86,0.0,0.99668,0.0,0.46915]
[1778813968064,78.2,81272.86,0.0,0.99668,0.0,0.46915]
[1778813971535,78.2,81272.68,0.0,0.99668,0.0,0.46921]
[1778813971562,78.2,81272.68,0.0,0.99668,0.0,0.46921]
[1778813971663,78.2,81271.85,0.0,0.99668,0.0,0.46838]
[1778813977707,78.2,81272.55,0.0,0.99668,0.0,0.46815]
[1778813981549,78.2,81272.56,0.0,0.99668,0.0,0.46814]
[1778813981575,78.2,81272.56,0.0,0.99668,0.0,0.46814]
[1778813989337,78.2,81271.87,0.0,0.99668,0.0,0.46838]
[1778813992342,78.2,81273.02,0.0,0.99669,0.0,0.46798]
[1778813992562,78.2,81273.02,0.0,0.99669,0.0,0.46798]
[1778813993819,78.2,81285.78,0.0,0.99672,0.0,0.46364]
[1778813995537,78.2,81285.78,0.0,0.99672,0.0,0.46364]
[1778813995565,78.2,81285.78,0.0,0.99672,0.0,0.46364]
[1778813994826,78.2,81285.46,0.0,0.99672,0.0,0.46375]
[1778813995833,78.2,81285.4,0.0,0.99672,0.0,0.46377]
[1778813996694,78.2,81285.4,0.0,0.99672,0.0,0.46377]
[1778813996809,78.2,81285.4,0.0,0.99672,0.0,0.46377]
[1778814000868,78.2,81281.2,0.0,0.99671,0.0,0.4652]
[1778814001832,78.2,81281.2,0.0,0.99671,0.0,0.4652]
[1778814001875,78.2,81289.19,0.0,0.99673,0.0,0.46249]
[1778814003889,78.2,81292.86,0.0,0.99674,0.0,0.46125]
[1778814005806,78.2,81294.92,0.0,0.99675,0.0,0.46055]
[1778814006059,78.2,81294.92,0.0,0.99675,0.0,0.46055]
[1778814006159,78.2,81295.14,0.0,0.99675,0.0,0.46048]
[1778814009933,78.2,81297.99,0.0,0.99675,0.0,0.45952]
[1778814012954,78.2,81295.19,0.0,0.99675,0.0,0.46046]
[1778814017989,78.2,81293.81,0.0,0.99674,0.0,0.46093]
[1778814021010,78.2,81288.07,0.0,0.99673,0.0,0.46287]
[1778814022017,78.2,81284.85,0.0,0.99672,0.0,0.46396]
[1778814027052,78.2,81287.76,0.0,0.99673,0.0,0.46297]
[1778814032087,78.2,81295.37,0.0,0.99675,0.0,0.45931]
[1778814037122,78.2,81296.12,0.0,0.99676,0.0,0.45906]
[1778814041150,78.2,81298.52,0.0,0.99676,0.0,0.45825]
[1778814046185,78.2,81302.15,0.0,0.99677,0.0,0.45703]
[1778814047192,78.2,81305.96,0.0,0.99678,0.0,0.45576]
[1778814049206,78.2,81306.17,0.0,0.99678,0.0,0.45569]
[1778814050213,78.2,81315.75,0.0,0.99681,0.0,0.4525]
[1778814051220,78.2,81320.2,0.0,0.99682,0.0,0.45103]
[1778814052227,78.2,81319.7,0.0,0.99682,0.0,0.45119]
[1778814053613,78.2,81319.7,0.0,0.99682,0.0,0.45119]
[1778814053809,78.2,81320.79,0.0,0.99682,0.0,0.45083]
[1778814059276,78.2,81320.72,0.0,0.99682,0.0,0.45085]
[1778814061290,78.2,81315.17,0.0,0.99681,0.0,0.45269]
[1778814064318,78.2,81316.67,0.0,0.99681,0.0,0.4522]
[1778814066182,78.2,81314.87,0.0,0.99681,0.0,0.45279]
[1778814066310,78.2,81314.87,0.0,0.99681,0.0,0.45279]
[1778814066325,78.2,81314.28,0.0,0.9968,0.0,0.45299]
[1778814068309,78.2,81314.91,0.0,0.99681,0.0,0.45278]
[1778814070353,78.2,81317.46,0.0,0.99681,0.0,0.45193]
[1778814073367,78.2,81318.58,0.0,0.99682,0.0,0.45156]
[1778814073469,78.2,81318.58,0.0,0.99682,0.0,0.45156]
[1778814073560,78.2,81318.58,0.0,0.99682,0.0,0.45156]
[1778814073618,78.2,81318.2,0.0,0.99681,0.0,0.45169]
[1778814077402,78.2,81325.85,0.0,0.99683,0.0,0.44916]
[1778814078409,78.2,81329.82,0.0,0.99685,0.0,0.44785]
[1778814079416,78.2,81319.02,0.0,0.99682,0.0,0.45142]
[1778814080423,78.2,81323.62,0.0,0.99683,0.0,0.4499]
[1778814081430,78.2,81327.38,0.0,0.99684,0.0,0.44866]
[1778814082122,78.2,81327.38,0.0,0.99684,0.0,0.44866]
[1778814082312,78.2,81327.38,0.0,0.99684,0.0,0.44866]
[1778814082441,78.2,81328.17,0.0,0.99684,0.0,0.4484]
[1778814083892,78.2,81328.15,0.0,0.99684,0.0,0.4484]
[1778814084061,78.2,81328.15,0.0,0.99684,0.0,0.4484]
[1778814084455,78.2,81319.92,0.0,0.99682,0.0,0.45112]
[1778814085462,78.2,81313.22,0.0,0.9968,0.0,0.45334]
[1778814086469,78.2,81300.71,0.0,0.99677,0.0,0.45752]
[1778814087476,78.2,81299.51,0.0,0.99676,0.0,0.45792]
[1778814088286,78.2,81299.51,0.0,0.99676,0.0,0.45792]
[1778814088314,78.2,81299.51,0.0,0.99676,0.0,0.45792]
[1778814088484,78.2,81299.59,0.0,0.99677,0.0,0.45789]
[1778814088705,78.2,81299.59,0.0,0.99677,0.0,0.45789]
[1778814088810,78.2,81299.59,0.0,0.99677,0.0,0.45789]
[1778814092512,78.2,81304.15,0.0,0.99678,0.0,0.45528]
[1778814097642,78.2,81305.67,0.0,0.99679,0.0,0.45477]
[1778814097667,78.2,81305.02,0.0,0.99679,0.0,0.45499]
[1778814097811,78.2,81305.02,0.0,0.99679,0.0,0.45499]
[1778814098554,78.2,81315.67,0.0,0.99682,0.0,0.45145]
[1778814099561,78.2,81314.01,0.0,0.99681,0.0,0.452]
[1778814100569,78.2,81306.41,0.0,0.99679,0.0,0.45452]
[1778814102583,78.2,81303.03,0.0,0.99678,0.0,0.45565]
[1778814103380,78.2,81303.03,0.0,0.99678,0.0,0.45565]
[1778814103567,78.2,81303.03,0.0,0.99678,0.0,0.45565]
[1778814105604,78.2,81300.71,0.0,0.99678,0.0,0.45643]
[1778814108490,78.2,81301.64,0.0,0.99678,0.0,0.45611]
[1778814108561,78.2,81301.64,0.0,0.99678,0.0,0.45611]
[1778814108628,78.2,81300.72,0.0,0.99678,0.0,0.45642]
[1778814109334,78.2,81300.72,0.0,0.99678,0.0,0.45642]
[1778814109559,78.2,81300.72,0.0,0.99678,0.0,0.45642]
[1778814109635,78.2,81306.93,0.0,0.99679,0.0,0.45435]
[1778814114670,78.2,81307.08,0.0,0.99679,0.0,0.4543]
[1778814119705,78.2,81301.16,0.0,0.99678,0.0,0.45627]
[1778814120712,78.2,81298.3,0.0,0.99677,0.0,0.45723]
[1778814121709,78.2,81298.3,0.0,0.99677,0.0,0.45723]
[1778814121719,78.2,81295.52,0.0,0.99676,0.0,0.45816]
[1778814121811,78.2,81295.52,0.0,0.99676,0.0,0.45816]
[1778814122317,78.2,81295.52,0.0,0.99676,0.0,0.45816]
[1778814122559,78.2,81295.52,0.0,0.99676,0.0,0.45816]
[1778814127761,78.2,81294.97,0.0,0.99676,0.0,0.45835]
[1778814128772,78.2,81290.96,0.0,0.99675,0.0,0.4597]
[1778814130191,78.2,81290.96,0.0,0.99675,0.0,0.4597]
[1778814130309,78.2,81290.96,0.0,0.99675,0.0,0.4597]
[1778814130624,78.2,81298.24,0.0,0.99677,0.0,0.45725]
[1778814131770,78.2,81299.92,0.0,0.99677,0.0,0.45669]
[1778814131812,78.2,81299.92,0.0,0.99677,0.0,0.45669]
[1778814131908,78.2,81304.19,0.0,0.99678,0.0,0.45526]
[1778814135817,78.2,81306.28,0.0,0.99679,0.0,0.45457]
[1778814137831,78.2,81308.44,0.0,0.9968,0.0,0.45385]
[1778814139524,78.2,81308.44,0.0,0.9968,0.0,0.45385]
[1778814139564,78.2,81308.44,0.0,0.9968,0.0,0.45385]
[1778814139572,78.2,81311.84,0.0,0.99681,0.0,0.45272]
[1778814140519,78.2,81311.84,0.0,0.99681,0.0,0.45272]
[1778814140561,78.2,81311.84,0.0,0.99681,0.0,0.45272]
[1778814140589,78.2,81314.65,0.0,0.99681,0.0,0.45178]
[1778814144900,78.2,81319.93,0.0,0.99683,0.0,0.45004]
[1778814145898,78.2,81325.34,0.0,0.99684,0.0,0.44825]
[1778814148325,78.2,81324.79,0.0,0.99684,0.0,0.44843]
[1778814148563,78.2,81324.79,0.0,0.99684,0.0,0.44843]
[1778814148627,78.2,81326.5,0.0,0.99684,0.0,0.44787]
[1778814149689,78.2,81326.5,0.0,0.99684,0.0,0.44787]
[1778814149814,78.2,81327.48,0.0,0.99685,0.0,0.44755]
[1778814156975,78.2,81318.24,0.0,0.99683,0.0,0.44952]
[1778814157982,78.2,81321.01,0.0,0.99684,0.0,0.4486]
[1778814160088,78.2,81320.29,0.0,0.99684,0.0,0.44884]
[1778814160316,78.2,81320.29,0.0,0.99684,0.0,0.44884]
[1778814160382,78.2,81315.04,0.0,0.99682,0.0,0.45057]
[1778814160794,78.2,81315.04,0.0,0.99682,0.0,0.45057]
[1778814160811,78.2,81315.04,0.0,0.99682,0.0,0.45057]
[1778814162010,78.2,81311.17,0.0,0.99681,0.0,0.45186]
[1778814163017,78.2,81308.58,0.0,0.9968,0.0,0.45272]
[1778814164318,78.2,81308.58,0.0,0.9968,0.0,0.45272]
[1778814164561,78.2,81308.58,0.0,0.9968,0.0,0.45272]
[1778814164585,78.2,81306.51,0.0,0.9968,0.0,0.4534]
[1778814165351,78.2,81306.51,0.0,0.9968,0.0,0.4534]
[1778814165565,78.2,81306.51,0.0,0.9968,0.0,0.4534]
[1778814165666,78.2,81305.38,0.0,0.9968,0.0,0.45378]
[1778814166038,78.2,81301.38,0.0,0.99678,0.0,0.45511]
[1778814169067,78.2,81297.92,0.0,0.99678,0.0,0.45627]
[1778814172796,78.2,81299.68,0.0,0.99678,0.0,0.45568]
[1778814172810,78.2,81299.68,0.0,0.99678,0.0,0.45568]
[1778814175102,78.2,81296.75,0.0,0.99677,0.0,0.45666]
[1778814177116,78.2,81294.17,0.0,0.99677,0.0,0.45752]
[1778814177886,78.2,81294.17,0.0,0.99677,0.0,0.45752]
[1778814178025,78.2,81294.17,0.0,0.99677,0.0,0.45752]
[1778814178061,78.2,81294.17,0.0,0.99677,0.0,0.45752]
[1778814178123,78.2,81293.81,0.0,0.99676,0.0,0.45765]
[1778814181144,78.2,81282.47,0.0,0.99673,0.0,0.46146]
[1778814182151,78.2,81280.87,0.0,0.99673,0.0,0.462]
[1778814183141,78.2,81280.87,0.0,0.99673,0.0,0.462]
[1778814183311,78.2,81280.87,0.0,0.99673,0.0,0.462]
[1778814183369,78.2,81280.02,0.0,0.99673,0.0,0.46229]
[1778814183829,78.2,81280.02,0.0,0.99673,0.0,0.46229]
[1778814184059,78.2,81280.02,0.0,0.99673,0.0,0.46229]
[1778814185172,78.2,81277.85,0.0,0.99672,0.0,0.46302]
[1778814190207,78.2,81277.75,0.0,0.99672,0.0,0.46306]
[1778814192221,78.2,81279.95,0.0,0.99673,0.0,0.46231]
[1778814194235,78.2,81277.37,0.0,0.99672,0.0,0.46319]
[1778814195472,78.2,81277.37,0.0,0.99672,0.0,0.46319]
[1778814195561,78.2,81277.37,0.0,0.99672,0.0,0.46319]
[1778814195621,78.2,81277.78,0.0,0.99672,0.0,0.46305]
[1778814195939,78.2,81277.78,0.0,0.99672,0.0,0.46305]
[1778814196067,78.2,81277.78,0.0,0.99672,0.0,0.46305]
[1778814197256,78.2,81275.83,0.0,0.99672,0.0,0.46371]
[1778814199270,78.2,81277.98,0.0,0.99672,0.0,0.46298]
[1778814201142,78.2,81277.55,0.0,0.99672,0.0,0.46313]
[1778814201309,78.2,81277.55,0.0,0.99672,0.0,0.46313]
[1778814201327,78.2,81277.55,0.0,0.99672,0.0,0.46313]
[1778814201563,78.2,81277.55,0.0,0.99672,0.0,0.46313]
[1778814201660,78.2,81276.58,0.0,0.99672,0.0,0.46346]
[1778814205312,78.2,81269.31,0.0,0.9967,0.0,0.46593]
[1778814206800,78.2,81269.31,0.0,0.9967,0.0,0.46593]
[1778814206809,78.2,81269.31,0.0,0.9967,0.0,0.46593]
[1778814206811,78.2,81267.15,0.0,0.99669,0.0,0.46666]
[1778814207493,78.2,81267.15,0.0,0.99669,0.0,0.46666]
[1778814207567,78.2,81267.15,0.0,0.99669,0.0,0.46666]
[1778814210347,78.2,81260.3,0.0,0.99667,0.0,0.469]
[1778814211354,78.2,81256.93,0.0,0.99667,0.0,0.46905]
[1778814212403,78.2,81256.93,0.0,0.99667,0.0,0.46905]
[1778814212560,78.2,81256.93,0.0,0.99667,0.0,0.46905]
[1778814212621,78.2,81255.99,0.0,0.99667,0.0,0.46937]
[1778814214375,78.2,81252.19,0.0,0.99666,0.0,0.47067]
[1778814215090,78.2,81252.19,0.0,0.99666,0.0,0.47067]
[1778814215309,78.2,81252.19,0.0,0.99666,0.0,0.47067]
[1778814215382,78.2,81249.86,0.0,0.99665,0.0,0.47147]
[1778814220417,78.2,81247.86,0.0,0.99665,0.0,0.47216]
[1778814221424,78.2,81243.55,0.0,0.99664,0.0,0.47365]
[1778814222846,78.2,81244.61,0.0,0.99664,0.0,0.47329]
[1778814223062,78.2,81244.61,0.0,0.99664,0.0,0.47329]
[1778814223363,78.2,81244.61,0.0,0.99664,0.0,0.47329]
[1778814223559,78.2,81244.61,0.0,0.99664,0.0,0.47329]
[1778814223600,78.2,81243.92,0.0,0.99664,0.0,0.47352]
[1778814226459,78.2,81246.85,0.0,0.99664,0.0,0.47251]
[1778814229191,78.2,81246.86,0.0,0.99664,0.0,0.47251]
[1778814229310,78.2,81246.86,0.0,0.99664,0.0,0.47251]
[1778814229557,78.2,81246.86,0.0,0.99664,0.0,0.47251]
[1778814229807,78.2,81246.86,0.0,0.99664,0.0,0.47251]
[1778814229833,78.2,81245.23,0.0,0.99664,0.0,0.47307]
[1778814232501,78.2,81243.64,0.0,0.99664,0.0,0.47362]
[1778814235802,78.2,81243.58,0.0,0.99664,0.0,0.47364]
[1778814235808,78.2,81243.58,0.0,0.99664,0.0,0.47364]
[1778814236219,78.2,81243.37,0.0,0.99663,0.0,0.47371]
[1778814236310,78.2,81243.37,0.0,0.99663,0.0,0.47371]
[1778814236529,78.2,81244.76,0.0,0.99664,0.0,0.47323]
[1778814240690,78.2,81245.6,0.0,0.99664,0.0,0.47294]
[1778814240809,78.2,81245.6,0.0,0.99664,0.0,0.47294]
[1778814240789,78.2,81247.42,0.0,0.99665,0.0,0.47232]
[1778814241116,78.2,81247.42,0.0,0.99665,0.0,0.47232]
[1778814241310,78.2,81247.42,0.0,0.99665,0.0,0.47232]
[1778814241564,78.2,81247.54,0.0,0.99665,0.0,0.47227]
[1778814245595,78.2,81245.54,0.0,0.99664,0.0,0.47296]
[1778814246296,78.2,81245.54,0.0,0.99664,0.0,0.47296]
[1778814246309,78.2,81245.54,0.0,0.99664,0.0,0.47296]
[1778814246603,78.2,81246.04,0.0,0.99664,0.0,0.47279]
[1778814247000,78.2,81246.04,0.0,0.99664,0.0,0.47279]
[1778814247060,78.2,81246.04,0.0,0.99664,0.0,0.47279]
[1778814251904,78.2,81245.76,0.0,0.99664,0.0,0.47289]
[1778814252059,78.2,81245.76,0.0,0.99664,0.0,0.47289]
[1778814252427,78.2,81245.76,0.0,0.99664,0.0,0.47289]
[1778814252564,78.2,81245.76,0.0,0.99664,0.0,0.47289]
[1778814252644,78.2,81246.12,0.0,0.99664,0.0,0.47276]
[1778814254658,78.2,81244.29,0.0,0.99664,0.0,0.4734]
[1778814255665,78.2,81245.88,0.0,0.99664,0.0,0.47285]
[1778814256347,78.2,81245.88,0.0,0.99664,0.0,0.47285]
[1778814256560,78.2,81245.88,0.0,0.99664,0.0,0.47285]
[1778814256672,78.2,81249.15,0.0,0.99665,0.0,0.47172]
[1778814256931,78.2,81249.15,0.0,0.99665,0.0,0.47172]
[1778814257062,78.2,81249.15,0.0,0.99665,0.0,0.47172]
[1778814257679,78.2,81250.88,0.0,0.99666,0.0,0.47112]
[1778814260709,78.2,81250.18,0.0,0.99665,0.0,0.47136]
[1778814260811,78.2,81251.65,0.0,0.99666,0.0,0.47086]
[1778814261707,78.2,81259.11,0.0,0.99668,0.0,0.4683]
[1778814261961,78.2,81259.11,0.0,0.99668,0.0,0.4683]
[1778814262067,78.2,81259.11,0.0,0.99668,0.0,0.4683]
[1778814264308,78.2,81259.82,0.0,0.99668,0.0,0.46806]
[1778814264728,78.2,81259.93,0.0,0.99668,0.0,0.46802]
[1778814269763,78.2,81261.42,0.0,0.99668,0.0,0.46751]
[1778814270770,78.2,81252.72,0.0,0.99666,0.0,0.47049]
[1778814272552,78.2,81252.76,0.0,0.99667,0.0,0.46936]
[1778814272568,78.2,81252.76,0.0,0.99667,0.0,0.46936]
[1778814272784,78.2,81250.58,0.0,0.99666,0.0,0.47011]
[1778814277819,78.2,81250.42,0.0,0.99666,0.0,0.47017]
[1778814284868,78.2,81250.24,0.0,0.99666,0.0,0.47023]
[1778814285875,78.2,81247.08,0.0,0.99665,0.0,0.47131]
[1778814287003,78.2,81247.64,0.0,0.99665,0.0,0.47112]
[1778814287061,78.2,81247.64,0.0,0.99665,0.0,0.47112]
[1778814288312,78.2,81246.79,0.0,0.99665,0.0,0.47141]
[1778814288896,78.2,81244.57,0.0,0.99665,0.0,0.47218]
[1778814289808,78.2,81244.57,0.0,0.99665,0.0,0.47218]
[1778814290063,78.2,81244.57,0.0,0.99665,0.0,0.47218]
[1778814293472,78.2,81241.55,0.0,0.99664,0.0,0.47322]
[1778814293560,78.2,81241.55,0.0,0.99664,0.0,0.47322]
[1778814293566,78.2,81237.81,0.0,0.99663,0.0,0.47452]
[1778814293931,78.2,81232.09,0.0,0.99661,0.0,0.4765]
[1778814295798,78.2,81232.09,0.0,0.99661,0.0,0.4765]
[1778814295811,78.2,81232.09,0.0,0.99661,0.0,0.4765]
[1778814295899,78.2,81229.1,0.0,0.9966,0.0,0.47754]
[1778814296952,78.2,81222.56,0.0,0.99658,0.0,0.47982]
[1778814297959,78.2,81219.5,0.0,0.99658,0.0,0.48089]
[1778814300486,78.2,81220.11,0.0,0.99658,0.0,0.48068]
[1778814300563,78.2,81220.11,0.0,0.99658,0.0,0.48068]
[1778814302994,78.2,81226.15,0.0,0.99659,0.0,0.47857]
[1778814304001,78.2,81233.93,0.0,0.99662,0.0,0.47586]
[1778814306072,78.2,81235.33,0.0,0.99662,0.0,0.47537]
[1778814306310,78.2,81235.33,0.0,0.99662,0.0,0.47537]
[1778814308032,78.2,81227.31,0.0,0.9966,0.0,0.47816]
[1778814309084,78.2,81227.31,0.0,0.9966,0.0,0.47816]
[1778814309308,78.2,81227.31,0.0,0.9966,0.0,0.47816]
[1778814309409,78.2,81226.19,0.0,0.99659,0.0,0.47855]
[1778814314071,78.2,81230.89,0.0,0.99661,0.0,0.47692]
[1778814315065,78.2,81230.89,0.0,0.99661,0.0,0.47692]
[1778814320935,78.2,81231.28,0.0,0.99661,0.0,0.47678]
[1778814320115,78.2,81235.12,0.0,0.99662,0.0,0.47545]
[1778814321068,78.2,81235.12,0.0,0.99662,0.0,0.47545]
[1778814321120,78.2,81238.35,0.0,0.99663,0.0,0.47433]
[1778814322934,78.2,81238.35,0.0,0.99663,0.0,0.47433]
[1778814323057,78.2,81238.05,0.0,0.99663,0.0,0.47443]
[1778814323134,78.2,81235.67,0.0,0.99662,0.0,0.47526]
[1778814328273,78.2,81236.29,0.0,0.99662,0.0,0.47504]
[1778814328313,78.2,81236.29,0.0,0.99662,0.0,0.47504]
[1778814331190,78.2,81233.99,0.0,0.99662,0.0,0.47471]
[1778814334525,78.2,81234.37,0.0,0.99663,0.0,0.47458]
[1778814334575,78.2,81234.37,0.0,0.99663,0.0,0.47458]
[1778814335236,78.2,81235.45,0.0,0.99663,0.0,0.47421]
[1778814335312,78.2,81235.45,0.0,0.99663,0.0,0.47421]
[1778814335393,78.2,81235.8,0.0,0.99663,0.0,0.47409]
[1778814340447,78.2,81235.76,0.0,0.99663,0.0,0.4741]
[1778814340564,78.2,81235.76,0.0,0.99663,0.0,0.4741]
[1778814340613,78.2,81229.14,0.0,0.99661,0.0,0.4764]
[1778814341260,78.2,81226.54,0.0,0.9966,0.0,0.4773]
[1778814343980,78.2,81224.61,0.0,0.9966,0.0,0.47797]
[1778814344072,78.2,81224.61,0.0,0.9966,0.0,0.47797]
[1778814344281,78.2,81225.17,0.0,0.9966,0.0,0.47778]
[1778814347947,78.2,81225.09,0.0,0.9966,0.0,0.47781]
[1778814348058,78.2,81225.9,0.0,0.9966,0.0,0.47753]
[1778814353345,78.2,81226.32,0.0,0.9966,0.0,0.47738]
[1778814355537,78.2,81226.06,0.0,0.9966,0.0,0.47747]
[1778814355558,78.2,81226.06,0.0,0.9966,0.0,0.47747]
[1778814356366,78.2,81235.61,0.0,0.99663,0.0,0.47415]
[1778814358001,78.2,81237.23,0.0,0.99663,0.0,0.47359]
[1778814358058,78.2,81237.23,0.0,0.99663,0.0,0.47359]
[1778814358383,78.2,81236.21,0.0,0.99663,0.0,0.47395]
[1778814362270,78.2,81236.98,0.0,0.99663,0.0,0.47368]
[1778814362311,78.2,81236.98,0.0,0.99663,0.0,0.47368]
[1778814364426,78.2,81241.81,0.0,0.99665,0.0,0.47201]
[1778814365598,78.2,81241.81,0.0,0.99665,0.0,0.47201]
[1778814365808,78.2,81241.81,0.0,0.99665,0.0,0.47201]
[1778814365903,78.2,81242.7,0.0,0.99665,0.0,0.4717]
[1778814367447,78.2,81239.56,0.0,0.99664,0.0,0.47279]
[1778814371846,78.2,81239.51,0.0,0.99664,0.0,0.4728]
[1778814371886,78.2,81235.76,0.0,0.99663,0.0,0.4741]
[1778814372059,78.2,81235.76,0.0,0.99663,0.0,0.4741]
[1778814372484,78.2,81228.94,0.0,0.99661,0.0,0.47647]
[1778814375505,78.2,81225.09,0.0,0.9966,0.0,0.47781]
[1778814376115,78.2,81225.09,0.0,0.9966,0.0,0.47781]
[1778814376226,78.2,81225.09,0.0,0.9966,0.0,0.47781]
[1778814376512,78.2,81222.23,0.0,0.99659,0.0,0.47881]
[1778814377431,78.2,81222.23,0.0,0.99659,0.0,0.47881]
[1778814377562,78.2,81222.23,0.0,0.99659,0.0,0.47881]
[1778814377634,78.2,81220.39,0.0,0.99659,0.0,0.47945]
[1778814379534,78.2,81218.01,0.0,0.99658,0.0,0.48028]
[1778814382555,78.2,81206.32,0.0,0.99655,0.0,0.48439]
[1778814383611,78.2,81206.32,0.0,0.99655,0.0,0.48439]
[1778814383808,78.2,81206.32,0.0,0.99655,0.0,0.48439]
[1778814383847,78.2,81206.34,0.0,0.99655,0.0,0.48438]
[1778814387590,78.2,81203.68,0.0,0.99654,0.0,0.48532]
[1778814388968,78.2,81203.68,0.0,0.99654,0.0,0.48532]
[1778814389464,78.2,81204.22,0.0,0.99654,0.0,0.48513]
[1778814389560,78.2,81204.22,0.0,0.99654,0.0,0.48513]
[1778814389604,78.2,81204.37,0.0,0.99654,0.0,0.48508]
[1778814392625,78.2,81204.02,0.0,0.99655,0.0,0.48406]
[1778814394639,78.2,81200.44,0.0,0.99654,0.0,0.48532]
[1778814395646,78.2,81194.47,0.0,0.99652,0.0,0.48744]
[1778814396653,78.2,81191.94,0.0,0.99651,0.0,0.48834]
[1778814401688,78.2,81191.47,0.0,0.99651,0.0,0.4885]
[1778814404709,78.2,81186.07,0.0,0.9965,0.0,0.49042]
[1778814406723,78.2,81183.04,0.0,0.99649,0.0,0.49151]
[1778814407730,78.2,81180.33,0.0,0.99648,0.0,0.49248]
[1778814410751,78.2,81173.36,0.0,0.99646,0.0,0.49498]
[1778814411758,78.2,81177.17,0.0,0.99647,0.0,0.49361]
[1778814416794,78.2,81177.07,0.0,0.99647,0.0,0.49364]
[1778814421829,78.2,81176.19,0.0,0.99647,0.0,0.49396]
[1778814426864,78.2,81167.02,0.0,0.99644,0.0,0.49726]
[1778814427871,78.2,81161.79,0.0,0.99643,0.0,0.49915]
[1778814428881,78.2,81158.13,0.0,0.99641,0.0,0.50048]
[1778814433913,78.2,81157.57,0.0,0.99641,0.0,0.50068]
[1778814434920,78.2,81154.71,0.0,0.9964,0.0,0.50172]
[1778814439002,78.2,81154.18,0.0,0.9964,0.0,0.50192]
[1778814440307,78.2,81154.36,0.0,0.9964,0.0,0.50185]
[1778814441969,78.2,81149.12,0.0,0.99639,0.0,0.50376]
[1778814442311,78.2,81149.12,0.0,0.99639,0.0,0.50376]
[1778814442976,78.2,81145.12,0.0,0.99638,0.0,0.50522]
[1778814444990,78.2,81147.81,0.0,0.99638,0.0,0.50424]
[1778814448099,78.2,81148.39,0.0,0.99639,0.0,0.50403]
[1778814448310,78.2,81148.39,0.0,0.99639,0.0,0.50403]
[1778814449023,78.2,81148.59,0.0,0.99639,0.0,0.50395]
[1778814451037,78.2,81148.03,0.0,0.99639,0.0,0.50298]
[1778814452014,78.2,81148.03,0.0,0.99639,0.0,0.50298]
[1778814452058,78.2,81148.03,0.0,0.99639,0.0,0.50298]
[1778814452044,78.2,81145.51,0.0,0.99639,0.0,0.5039]
[1778814455065,78.2,81143.04,0.0,0.99638,0.0,0.50481]
[1778814455937,78.2,81143.04,0.0,0.99638,0.0,0.50481]
[1778814456059,78.2,81143.04,0.0,0.99638,0.0,0.50481]
[1778814456072,78.2,81146.91,0.0,0.99639,0.0,0.50339]
[1778814461282,78.2,81147.12,0.0,0.99639,0.0,0.50331]
[1778814461308,78.2,81147.12,0.0,0.99639,0.0,0.50331]
[1778814461311,78.2,81146.36,0.0,0.99639,0.0,0.50359]
[1778814463633,78.2,81147.13,0.0,0.99639,0.0,0.50331]
[1778814463731,78.2,81151.38,0.0,0.9964,0.0,0.50176]
[1778814469164,78.2,81143.23,0.0,0.99638,0.0,0.50474]
[1778814470883,78.2,81143.23,0.0,0.99638,0.0,0.50474]
[1778814471060,78.2,81143.23,0.0,0.99638,0.0,0.50474]
[1778814470884,78.2,81140.54,0.0,0.99637,0.0,0.50572]
[1778814471548,78.2,81140.54,0.0,0.99637,0.0,0.50572]
[1778814471566,78.2,81140.54,0.0,0.99637,0.0,0.50572]
[1778814473192,78.2,81137.07,0.0,0.99636,0.0,0.50699]
[1778814476491,78.2,81135.33,0.0,0.99636,0.0,0.50763]
[1778814476576,78.2,81135.33,0.0,0.99636,0.0,0.50763]
[1778814476731,78.2,81135.33,0.0,0.99636,0.0,0.50763]
[1778814476812,78.2,81135.33,0.0,0.99636,0.0,0.50763]
[1778814476827,78.2,81135.32,0.0,0.99636,0.0,0.50764]
[1778814481882,78.2,81137.05,0.0,0.99636,0.0,0.507]
[1778814482062,78.2,81137.05,0.0,0.99636,0.0,0.507]
[1778814482090,78.2,81136.06,0.0,0.99636,0.0,0.50737]
[1778814482885,78.2,81136.06,0.0,0.99636,0.0,0.50737]
[1778814483060,78.2,81136.06,0.0,0.99636,0.0,0.50737]
[1778814483262,78.2,81133.65,0.0,0.99635,0.0,0.50825]
[1778814485276,78.2,81131.18,0.0,0.99634,0.0,0.50916]
[1778814487474,78.2,81133.1,0.0,0.99635,0.0,0.50845]
[1778814487563,78.2,81133.1,0.0,0.99635,0.0,0.50845]
[1778814487937,78.2,81133.1,0.0,0.99635,0.0,0.50845]
[1778814488063,78.2,81133.1,0.0,0.99635,0.0,0.50845]
[1778814488029,78.2,81134.74,0.0,0.99635,0.0,0.50785]
[1778814493333,78.2,81134.75,0.0,0.99635,0.0,0.50785]
[1778814494351,78.2,81134.75,0.0,0.99635,0.0,0.50785]
[1778814494573,78.2,81134.75,0.0,0.99635,0.0,0.50785]
[1778814494583,78.2,81134.75,0.0,0.99635,0.0,0.50785]
[1778814494809,78.2,81134.75,0.0,0.99635,0.0,0.50785]
[1778814494910,78.2,81135.0,0.0,0.99635,0.0,0.50776]
[1778814496354,78.2,81131.77,0.0,0.99634,0.0,0.50894]
[1778814498368,78.2,81129.41,0.0,0.99634,0.0,0.50981]
[1778814499375,78.2,81126.48,0.0,0.99633,0.0,0.5109]
[1778814504377,78.2,81128.15,0.0,0.99633,0.0,0.51028]
[1778814504560,78.2,81128.15,0.0,0.99633,0.0,0.51028]
[1778814505104,78.2,81128.15,0.0,0.99633,0.0,0.51028]
[1778814504589,78.2,81130.0,0.0,0.99634,0.0,0.5096]
[1778814505318,78.2,81130.0,0.0,0.99634,0.0,0.5096]
[1778814506424,78.2,81135.5,0.0,0.99636,0.0,0.50757]
[1778814507431,78.2,81151.91,0.0,0.9964,0.0,0.50157]
[1778814508438,78.2,81157.98,0.0,0.99642,0.0,0.49936]
[1778814511282,78.2,81159.81,0.0,0.99643,0.0,0.4987]
[1778814511317,78.2,81159.81,0.0,0.99643,0.0,0.4987]
[1778814512102,78.2,81159.81,0.0,0.99643,0.0,0.4987]
[1778814511459,78.2,81160.2,0.0,0.99644,0.0,0.49739]
[1778814512311,78.2,81160.2,0.0,0.99644,0.0,0.49739]
[1778814517501,78.2,81159.6,0.0,0.99644,0.0,0.49761]
[1778814519515,78.2,81164.58,0.0,0.99645,0.0,0.49581]
[1778814520522,78.2,81170.33,0.0,0.99647,0.0,0.49374]
[1778814521529,78.2,81173.31,0.0,0.99648,0.0,0.49268]
[1778814522721,78.2,81173.31,0.0,0.99648,0.0,0.49268]
[1778814522811,78.2,81173.31,0.0,0.99648,0.0,0.49268]
[1778814522911,78.2,81174.77,0.0,0.99648,0.0,0.49215]
[1778814524550,78.2,81178.56,0.0,0.99649,0.0,0.4908]
[1778814525557,78.2,81182.02,0.0,0.9965,0.0,0.48956]
[1778814529585,78.2,81187.4,0.0,0.99652,0.0,0.48765]
[1778814530592,78.2,81191.79,0.0,0.99653,0.0,0.48609]
[1778814532606,78.2,81185.71,0.0,0.99651,0.0,0.48825]
[1778814535883,78.2,81185.61,0.0,0.99651,0.0,0.48829]
[1778814536060,78.2,81185.61,0.0,0.99651,0.0,0.48829]
[1778814541669,78.2,81183.65,0.0,0.99651,0.0,0.48898]
[1778814544213,78.2,81182.76,0.0,0.9965,0.0,0.4893]
[1778814544310,78.2,81182.76,0.0,0.9965,0.0,0.4893]
[1778814544691,78.2,81181.34,0.0,0.9965,0.0,0.48981]
[1778814545455,78.2,81181.34,0.0,0.9965,0.0,0.48981]
[1778814545562,78.2,81181.34,0.0,0.9965,0.0,0.48981]
[1778814550735,78.2,81179.14,0.0,0.99649,0.0,0.49059]
[1778814552328,78.2,81179.74,0.0,0.99649,0.0,0.49038]
[1778814552572,78.2,81179.74,0.0,0.99649,0.0,0.49038]
[1778814552750,78.2,81182.11,0.0,0.9965,0.0,0.48953]
[1778814553355,78.2,81182.11,0.0,0.9965,0.0,0.48953]
[1778814553562,78.2,81182.11,0.0,0.9965,0.0,0.48953]
[1778814556778,78.2,81177.52,0.0,0.99649,0.0,0.49117]
[1778814557785,78.2,81174.43,0.0,0.99648,0.0,0.49227]
[1778814558577,78.2,81174.43,0.0,0.99648,0.0,0.49227]
[1778814558810,78.2,81174.43,0.0,0.99648,0.0,0.49227]
[1778814558860,78.2,81173.9,0.0,0.99648,0.0,0.49246]
[1778814559530,78.2,81173.9,0.0,0.99648,0.0,0.49246]
[1778814559561,78.2,81173.9,0.0,0.99648,0.0,0.49246]
[1778814563827,78.2,81170.15,0.0,0.99647,0.0,0.49381]
[1778814567571,78.2,81170.14,0.0,0.99647,0.0,0.49381]
[1778814567811,78.2,81170.14,0.0,0.99647,0.0,0.49381]
[1778814567906,78.2,81170.3,0.0,0.99647,0.0,0.49375]
[1778814568451,78.2,81170.3,0.0,0.99647,0.0,0.49375]
[1778814568561,78.2,81170.3,0.0,0.99647,0.0,0.49375]
[1778814568862,78.2,81163.66,0.0,0.99645,0.0,0.49614]
[1778814569869,78.2,81156.4,0.0,0.99643,0.0,0.49877]
[1778814571883,78.2,81155.37,0.0,0.99643,0.0,0.49797]
[1778814573897,78.2,81159.51,0.0,0.99644,0.0,0.49648]
[1778814574904,78.2,81163.03,0.0,0.99645,0.0,0.49521]
[1778814577418,78.2,81163.61,0.0,0.99646,0.0,0.495]
[1778814577565,78.2,81163.61,0.0,0.99646,0.0,0.495]
[1778814578194,78.2,81163.61,0.0,0.99646,0.0,0.495]
[1778814577925,78.2,81163.8,0.0,0.99646,0.0,0.49493]
[1778814578311,78.2,81163.8,0.0,0.99646,0.0,0.49493]
[1778814583967,78.2,81160.19,0.0,0.99645,0.0,0.49623]
[1778814585330,78.2,81161.19,0.0,0.99645,0.0,0.49587]
[1778814585563,78.2,81161.19,0.0,0.99645,0.0,0.49587]
[1778814586011,78.2,81161.19,0.0,0.99645,0.0,0.49587]
[1778814586064,78.2,81161.19,0.0,0.99645,0.0,0.49587]
[1778814586112,78.2,81161.16,0.0,0.99645,0.0,0.49588]
[1778814592025,78.2,81159.87,0.0,0.99644,0.0,0.49635]
[1778814597060,78.2,81159.8,0.0,0.99644,0.0,0.49637]
[1778814599724,78.2,81159.67,0.0,0.99644,0.0,0.49642]
[1778814599811,78.2,81159.67,0.0,0.99644,0.0,0.49642]
[1778814600081,78.2,81159.49,0.0,0.99644,0.0,0.49648]
[1778814600528,78.2,81159.49,0.0,0.99644,0.0,0.49648]
[1778814600562,78.2,81159.49,0.0,0.99644,0.0,0.49648]
[1778814602095,78.2,81165.43,0.0,0.99646,0.0,0.49434]
[1778814604147,78.2,81168.78,0.0,0.99647,0.0,0.49314]
[1778814605120,78.2,81181.29,0.0,0.99651,0.0,0.48867]
[1778814606127,78.2,81182.72,0.0,0.99651,0.0,0.48816]
[1778814606486,78.2,81182.72,0.0,0.99651,0.0,0.48816]
[1778814606568,78.2,81182.72,0.0,0.99651,0.0,0.48816]
[1778814607134,78.2,81183.25,0.0,0.99651,0.0,0.48797]
[1778814608145,78.2,81185.9,0.0,0.99652,0.0,0.48703]
[1778814609148,78.2,81193.71,0.0,0.99654,0.0,0.48427]
[1778814610155,78.2,81198.59,0.0,0.99656,0.0,0.48255]
[1778814611162,78.2,81202.1,0.0,0.99657,0.0,0.48131]
[1778814613176,78.2,81203.91,0.0,0.99657,0.0,0.48068]
[1778814614172,78.2,81203.91,0.0,0.99657,0.0,0.48068]
[1778814614313,78.2,81204.55,0.0,0.99657,0.0,0.48045]
[1778814617209,78.2,81196.42,0.0,0.99655,0.0,0.48331]
[1778814618216,78.2,81192.93,0.0,0.99654,0.0,0.48454]
[1778814619223,78.2,81197.27,0.0,0.99655,0.0,0.48301]
[1778814620230,78.2,81200.74,0.0,0.99656,0.0,0.48179]
[1778814620687,78.2,81200.74,0.0,0.99656,0.0,0.48179]
[1778814620810,78.2,81200.74,0.0,0.99656,0.0,0.48179]
[1778814621237,78.2,81200.43,0.0,0.99656,0.0,0.4819]
[1778814621806,78.2,81200.43,0.0,0.99656,0.0,0.4819]
[1778814622061,78.2,81200.43,0.0,0.99656,0.0,0.4819]
[1778814627279,78.2,81201.17,0.0,0.99656,0.0,0.48164]
[1778814632314,78.2,81201.16,0.0,0.99657,0.0,0.48051]
[1778814633321,78.2,81203.24,0.0,0.99658,0.0,0.47978]
[1778814635188,78.2,81203.24,0.0,0.99658,0.0,0.47978]
[1778814634328,78.2,81206.02,0.0,0.99659,0.0,0.4788]
[1778814635312,78.2,81206.02,0.0,0.99659,0.0,0.4788]
[1778814635335,78.2,81205.93,0.0,0.99658,0.0,0.47883]
[1778814636370,78.2,81205.93,0.0,0.99658,0.0,0.47883]
[1778814636562,78.2,81205.93,0.0,0.99658,0.0,0.47883]
[1778814639363,78.2,81209.09,0.0,0.99659,0.0,0.47773]
[1778814641377,78.2,81211.22,0.0,0.9966,0.0,0.47699]
[1778814642569,78.2,81211.22,0.0,0.9966,0.0,0.47699]
[1778814642808,78.2,81211.22,0.0,0.9966,0.0,0.47699]
[1778814643111,78.2,81213.28,0.0,0.99661,0.0,0.47627]
[1778814643391,78.2,81217.24,0.0,0.99662,0.0,0.47489]
[1778814644398,78.2,81221.8,0.0,0.99663,0.0,0.47331]
[1778814645405,78.2,81227.46,0.0,0.99665,0.0,0.47136]
[1778814646412,78.2,81230.92,0.0,0.99665,0.0,0.47016]
[1778814647419,78.2,81232.52,0.0,0.99666,0.0,0.46961]
[1778814648426,78.2,81230.21,0.0,0.99665,0.0,0.47041]
[1778814651260,78.2,81229.76,0.0,0.99665,0.0,0.47056]
[1778814650440,78.2,81234.36,0.0,0.99666,0.0,0.46898]
[1778814651307,78.2,81234.36,0.0,0.99666,0.0,0.46898]
[1778814651447,78.2,81236.76,0.0,0.99667,0.0,0.46816]
[1778814652591,78.2,81236.76,0.0,0.99667,0.0,0.46816]
[1778814652812,78.2,81236.76,0.0,0.99667,0.0,0.46816]
[1778814656483,78.2,81240.5,0.0,0.99668,0.0,0.46688]
[1778814657489,78.2,81242.03,0.0,0.99669,0.0,0.46635]
[1778814659143,78.2,81242.03,0.0,0.99669,0.0,0.46635]
[1778814659159,78.2,81243.44,0.0,0.99669,0.0,0.46587]
[1778814659311,78.2,81243.44,0.0,0.99669,0.0,0.46587]
[1778814659503,78.2,81247.07,0.0,0.9967,0.0,0.46464]
[1778814660770,78.2,81247.07,0.0,0.9967,0.0,0.46464]
[1778814660810,78.2,81247.07,0.0,0.9967,0.0,0.46464]
[1778814661517,78.2,81238.99,0.0,0.99668,0.0,0.46739]
[1778814663093,78.2,81238.99,0.0,0.99668,0.0,0.46739]
[1778814663246,78.2,81230.73,0.0,0.99665,0.0,0.47023]
[1778814663309,78.2,81230.73,0.0,0.99665,0.0,0.47023]
[1778814663532,78.2,81227.68,0.0,0.99665,0.0,0.47128]
[1778814664539,78.2,81229.45,0.0,0.99665,0.0,0.47067]
[1778814665340,78.2,81229.45,0.0,0.99665,0.0,0.47067]
[1778814665569,78.2,81229.45,0.0,0.99665,0.0,0.47067]
[1778814665670,78.2,81232.65,0.0,0.99666,0.0,0.46957]
[1778814666553,78.2,81235.56,0.0,0.99667,0.0,0.46857]
[1778814667560,78.2,81240.44,0.0,0.99668,0.0,0.4669]
[1778814668342,78.2,81240.44,0.0,0.99668,0.0,0.4669]
[1778814668565,78.2,81240.44,0.0,0.99668,0.0,0.4669]
[1778814668567,78.2,81243.99,0.0,0.99669,0.0,0.46569]
[1778814669574,78.2,81246.13,0.0,0.9967,0.0,0.46496]
[1778814671588,78.2,81243.97,0.0,0.99669,0.0,0.46569]
[1778814672595,78.2,81241.81,0.0,0.99668,0.0,0.46643]
[1778814674168,78.2,81241.81,0.0,0.99668,0.0,0.46643]
[1778814674313,78.2,81242.15,0.0,0.99669,0.0,0.46631]
[1778814679645,78.2,81243.02,0.0,0.99669,0.0,0.46602]
[1778814680652,78.2,81241.63,0.0,0.99668,0.0,0.46649]
[1778814681649,78.2,81241.63,0.0,0.99668,0.0,0.46649]
[1778814681811,78.2,81241.63,0.0,0.99668,0.0,0.46649]
[1778814681905,78.2,81241.84,0.0,0.99668,0.0,0.46642]
[1778814683894,78.2,81242.33,0.0,0.99669,0.0,0.46625]
[1778814684061,78.2,81242.33,0.0,0.99669,0.0,0.46625]
[1778814685688,78.2,81246.27,0.0,0.9967,0.0,0.46491]
[1778814686695,78.2,81247.47,0.0,0.9967,0.0,0.4645]
[1778814689716,78.2,81249.08,0.0,0.9967,0.0,0.46395]
[1778814690952,78.2,81249.08,0.0,0.9967,0.0,0.46395]
[1778814691062,78.2,81249.08,0.0,0.9967,0.0,0.46395]
[1778814691150,78.2,81248.46,0.0,0.99671,0.0,0.46305]
[1778814691780,78.2,81248.46,0.0,0.99671,0.0,0.46305]
[1778814691808,78.2,81248.46,0.0,0.99671,0.0,0.46305]
[1778814692737,78.2,81250.6,0.0,0.99672,0.0,0.46233]
[1778814696783,78.2,81250.65,0.0,0.99672,0.0,0.46231]
[1778814698100,78.2,81251.51,0.0,0.99672,0.0,0.46202]
[1778814698311,78.2,81251.51,0.0,0.99672,0.0,0.46202]
[1778814698201,78.2,81253.2,0.0,0.99672,0.0,0.46145]
[1778814698779,78.2,81251.5,0.0,0.99672,0.0,0.46202]
[1778814699786,78.2,81250.5,0.0,0.99672,0.0,0.46236]
[1778814701800,78.2,81251.98,0.0,0.99672,0.0,0.46186]
[1778814703683,78.2,81251.25,0.0,0.99672,0.0,0.46211]
[1778814703808,78.2,81251.25,0.0,0.99672,0.0,0.46211]
[1778814704821,78.2,81252.32,0.0,0.99672,0.0,0.46174]
[1778814705828,78.2,81249.94,0.0,0.99671,0.0,0.46255]
[1778814707071,78.2,81243.42,0.0,0.9967,0.0,0.46477]
[1778814708061,78.2,81243.42,0.0,0.9967,0.0,0.46477]
[1778814708313,78.2,81243.42,0.0,0.9967,0.0,0.46477]
[1778814708849,78.2,81242.69,0.0,0.99669,0.0,0.46502]
[1778814713884,78.2,81243.46,0.0,0.9967,0.0,0.46476]
[1778814718919,78.2,81242.94,0.0,0.9967,0.0,0.46493]
[1778814723955,78.2,81250.66,0.0,0.99672,0.0,0.46231]
[1778814725728,78.2,81251.2,0.0,0.99672,0.0,0.46212]
[1778814725811,78.2,81251.2,0.0,0.99672,0.0,0.46212]
[1778814727117,78.2,81251.35,0.0,0.99672,0.0,0.46207]
[1778814727308,78.2,81251.35,0.0,0.99672,0.0,0.46207]
[1778814727169,78.2,81251.39,0.0,0.99672,0.0,0.46206]
[1778814730622,78.2,81252.19,0.0,0.99672,0.0,0.46179]
[1778814730811,78.2,81252.19,0.0,0.99672,0.0,0.46179]
[1778814736043,78.2,81251.32,0.0,0.99672,0.0,0.46208]
[1778814738597,78.2,81251.9,0.0,0.99672,0.0,0.46189]
[1778814738808,78.2,81251.9,0.0,0.99672,0.0,0.46189]
[1778814739345,78.2,81251.9,0.0,0.99672,0.0,0.46189]
[1778814739560,78.2,81251.66,0.0,0.99672,0.0,0.46197]
[1778814740071,78.2,81251.13,0.0,0.99672,0.0,0.46215]
[1778814745106,78.2,81252.33,0.0,0.99672,0.0,0.46174]
[1778814747282,78.2,81252.91,0.0,0.99672,0.0,0.46154]
[1778814747309,78.2,81252.91,0.0,0.99672,0.0,0.46154]
[1778814747380,78.2,81256.68,0.0,0.99673,0.0,0.46027]
[1778814753162,78.2,81258.49,0.0,0.99675,0.0,0.45856]
[1778814756183,78.2,81261.43,0.0,0.99675,0.0,0.45757]
[1778814756716,78.2,81261.43,0.0,0.99675,0.0,0.45757]
[1778814756809,78.2,81261.43,0.0,0.99675,0.0,0.45757]
[1778814758597,78.2,81262.04,0.0,0.99676,0.0,0.45736]
[1778814758808,78.2,81262.04,0.0,0.99676,0.0,0.45736]
[1778814759210,78.2,81260.47,0.0,0.99675,0.0,0.45789]
[1778814760215,78.2,81246.55,0.0,0.99671,0.0,0.4626]
[1778814761367,78.2,81246.55,0.0,0.99671,0.0,0.4626]
[1778814761382,78.2,81240.09,0.0,0.9967,0.0,0.46479]
[1778814761560,78.2,81240.09,0.0,0.9967,0.0,0.46479]
[1778814767264,78.2,81241.67,0.0,0.9967,0.0,0.46426]
[1778814769278,78.2,81236.57,0.0,0.99669,0.0,0.46599]
[1778814770928,78.2,81234.32,0.0,0.99668,0.0,0.46676]
[1778814771059,78.2,81234.32,0.0,0.99668,0.0,0.46676]
[1778814772765,78.2,81234.04,0.0,0.99668,0.0,0.46686]
[1778814772810,78.2,81234.04,0.0,0.99668,0.0,0.46686]
[1778814773306,78.2,81234.18,0.0,0.99668,0.0,0.46681]
[1778814778341,78.2,81234.58,0.0,0.99668,0.0,0.46668]
[1778814780064,78.2,81233.72,0.0,0.99668,0.0,0.46697]
[1778814780309,78.2,81233.72,0.0,0.99668,0.0,0.46697]
[1778814785308,78.2,81232.97,0.0,0.99668,0.0,0.46723]
[1778814785554,78.2,81231.66,0.0,0.99667,0.0,0.46768]
[1778814785564,78.2,81231.66,0.0,0.99667,0.0,0.46768]
[1778814786402,78.2,81229.43,0.0,0.99667,0.0,0.46844]
[1778814787409,78.2,81219.68,0.0,0.99664,0.0,0.4718]
[1778814788416,78.2,81216.09,0.0,0.99663,0.0,0.47304]
[1778814788524,78.2,81216.09,0.0,0.99663,0.0,0.47304]
[1778814788564,78.2,81216.09,0.0,0.99663,0.0,0.47304]
[1778814789856,78.2,81215.83,0.0,0.99663,0.0,0.47313]
[1778814790059,78.2,81215.83,0.0,0.99663,0.0,0.47313]
[1778814791437,78.2,81215.79,0.0,0.99663,0.0,0.47314]
[1778814792444,78.2,81212.9,0.0,0.99662,0.0,0.47414]
[1778814794894,78.2,81211.22,0.0,0.99662,0.0,0.47473]
[1778814795063,78.2,81211.22,0.0,0.99662,0.0,0.47473]
[1778814801042,78.2,81211.52,0.0,0.99662,0.0,0.47462]
[1778814801065,78.2,81211.52,0.0,0.99662,0.0,0.47462]
[1778814802048,78.2,81212.24,0.0,0.99662,0.0,0.47437]
[1778814802064,78.2,81212.24,0.0,0.99662,0.0,0.47437]
[1778814802149,78.2,81212.9,0.0,0.99662,0.0,0.47414]
[1778814806068,78.2,81212.51,0.0,0.99662,0.0,0.47428]
[1778814806309,78.2,81212.51,0.0,0.99662,0.0,0.47428]
[1778814806378,78.2,81208.58,0.0,0.99661,0.0,0.47564]
[1778814812282,78.2,81207.82,0.0,0.99661,0.0,0.47591]
[1778814812311,78.2,81207.82,0.0,0.99661,0.0,0.47591]
[1778814812584,78.2,81213.4,0.0,0.99663,0.0,0.47284]
[1778814814491,78.2,81213.22,0.0,0.99663,0.0,0.47291]
[1778814814573,78.2,81213.22,0.0,0.99663,0.0,0.47291]
[1778814814598,78.2,81213.97,0.0,0.99663,0.0,0.47265]
[1778814816793,78.2,81214.97,0.0,0.99663,0.0,0.4723]
[1778814816807,78.2,81214.97,0.0,0.99663,0.0,0.4723]
[1778814818628,78.2,81218.78,0.0,0.99664,0.0,0.47098]
[1778814825853,78.2,81218.7,0.0,0.99664,0.0,0.47101]
[1778814826057,78.2,81218.7,0.0,0.99664,0.0,0.47101]
[1778814828575,78.2,81219.09,0.0,0.99665,0.0,0.47088]
[1778814828811,78.2,81219.09,0.0,0.99665,0.0,0.47088]
[1778814828912,78.2,81219.33,0.0,0.99665,0.0,0.4708]
[1778814830712,78.2,81215.59,0.0,0.99664,0.0,0.47209]
[1778814835747,78.2,81213.36,0.0,0.99663,0.0,0.47286]
[1778814837313,78.2,81213.36,0.0,0.99663,0.0,0.47286]
[1778814842796,78.2,81216.17,0.0,0.99664,0.0,0.47189]
[1778814844810,78.2,81213.89,0.0,0.99663,0.0,0.47267]
[1778814845791,78.2,81213.89,0.0,0.99663,0.0,0.47267]
[1778814845811,78.2,81213.89,0.0,0.99663,0.0,0.47267]
[1778814845817,78.2,81214.13,0.0,0.99663,0.0,0.47259]
[1778814850852,78.2,81205.77,0.0,0.99661,0.0,0.47549]
[1778814855887,78.2,81205.48,0.0,0.99661,0.0,0.47559]
[1778814857901,78.2,81197.67,0.0,0.99659,0.0,0.47832]
[1778814859915,78.2,81192.17,0.0,0.99657,0.0,0.48024]
[1778814862936,78.2,81182.38,0.0,0.99654,0.0,0.48369]
[1778814863943,78.2,81179.25,0.0,0.99653,0.0,0.4848]
[1778814865957,78.2,81187.92,0.0,0.99656,0.0,0.48174]
[1778814866964,78.2,81190.78,0.0,0.99657,0.0,0.48073]
[1778814871999,78.2,81192.17,0.0,0.99658,0.0,0.47911]
[1778814873006,78.2,81196.74,0.0,0.99659,0.0,0.47751]
[1778814874013,78.2,81199.2,0.0,0.9966,0.0,0.47665]
[1778814879048,78.2,81201.28,0.0,0.9966,0.0,0.47592]
[1778814884083,78.2,81201.9,0.0,0.99661,0.0,0.47571]
[1778814889118,78.2,81210.03,0.0,0.99663,0.0,0.47288]
[1778814892139,78.2,81212.18,0.0,0.99663,0.0,0.47214]
[1778814897176,78.2,81212.29,0.0,0.99663,0.0,0.4721]
[1778814902210,78.2,81212.16,0.0,0.99663,0.0,0.47215]
[1778814905231,78.2,81214.4,0.0,0.99664,0.0,0.47137]
[1778814907245,78.2,81218.9,0.0,0.99665,0.0,0.46982]
[1778814911754,78.2,81218.34,0.0,0.99665,0.0,0.47001]
[1778814912313,78.2,81218.34,0.0,0.99665,0.0,0.47001]
[1778814915301,78.2,81213.17,0.0,0.99664,0.0,0.4718]
[1778814916308,78.2,81206.58,0.0,0.99662,0.0,0.47408]
[1778814917315,78.2,81201.35,0.0,0.9966,0.0,0.4759]
[1778814918322,78.2,81195.29,0.0,0.99659,0.0,0.47801]
[1778814919674,78.2,81196.69,0.0,0.99659,0.0,0.47752]
[1778814919810,78.2,81196.69,0.0,0.99659,0.0,0.47752]
[1778814920337,78.2,81196.57,0.0,0.99659,0.0,0.47757]
[1778814921345,78.2,81200.18,0.0,0.9966,0.0,0.47631]
[1778814921724,78.2,81200.18,0.0,0.9966,0.0,0.47631]
[1778814922352,78.2,81205.01,0.0,0.99661,0.0,0.47463]
[1778814924366,78.2,81209.04,0.0,0.99663,0.0,0.47323]
[1778814925373,78.2,81212.55,0.0,0.99663,0.0,0.47201]
[1778814925848,78.2,81212.55,0.0,0.99663,0.0,0.47201]
[1778814926063,78.2,81212.55,0.0,0.99663,0.0,0.47201]
[1778814926380,78.2,81212.94,0.0,0.99664,0.0,0.47188]
[1778814929401,78.2,81216.09,0.0,0.99664,0.0,0.47079]
[1778814932942,78.2,81218.6,0.0,0.99666,0.0,0.4688]
[1778814933807,78.2,81217.74,0.0,0.99666,0.0,0.4691]
[1778814936450,78.2,81213.86,0.0,0.99665,0.0,0.47044]
[1778814937457,78.2,81207.19,0.0,0.99663,0.0,0.47274]
[1778814938464,78.2,81202.6,0.0,0.99661,0.0,0.47433]
[1778814939486,78.2,81202.6,0.0,0.99661,0.0,0.47433]
[1778814939573,78.2,81202.6,0.0,0.99661,0.0,0.47433]
[1778814939517,78.2,81202.5,0.0,0.99661,0.0,0.47437]
[1778814945513,78.2,81201.05,0.0,0.99661,0.0,0.47487]
[1778814948308,78.2,81200.65,0.0,0.99661,0.0,0.47501]
[1778814949685,78.2,81199.51,0.0,0.99661,0.0,0.47541]
[1778814949810,78.2,81199.51,0.0,0.99661,0.0,0.47541]
[1778814950548,78.2,81199.44,0.0,0.99661,0.0,0.47543]
[1778814952564,78.2,81195.91,0.0,0.9966,0.0,0.47666]
[1778814955006,78.2,81195.79,0.0,0.9966,0.0,0.4767]
[1778814955059,78.2,81195.79,0.0,0.9966,0.0,0.4767]
[1778814958606,78.2,81190.61,0.0,0.99658,0.0,0.47851]
[1778814960130,78.2,81190.61,0.0,0.99658,0.0,0.47851]
[1778814960309,78.2,81190.61,0.0,0.99658,0.0,0.47851]
[1778814960351,78.2,81190.66,0.0,0.99658,0.0,0.4785]
[1778814960828,78.2,81190.66,0.0,0.99658,0.0,0.4785]
[1778814961060,78.2,81190.66,0.0,0.99658,0.0,0.4785]
[1778814966672,78.2,81189.61,0.0,0.99658,0.0,0.47886]
[1778814966810,78.2,81189.61,0.0,0.99658,0.0,0.47886]
[1778814967017,78.2,81189.61,0.0,0.99658,0.0,0.47886]
[1778814967062,78.2,81189.61,0.0,0.99658,0.0,0.47886]
[1778814967068,78.2,81187.82,0.0,0.99657,0.0,0.47949]
[1778814968676,78.2,81181.29,0.0,0.99655,0.0,0.48179]
[1778814971698,78.2,81175.29,0.0,0.99654,0.0,0.4839]
[1778814972705,78.2,81170.72,0.0,0.99652,0.0,0.48552]
[1778814975805,78.2,81170.09,0.0,0.99652,0.0,0.48574]
[1778814976059,78.2,81170.09,0.0,0.99652,0.0,0.48574]
[1778814976296,78.2,81170.09,0.0,0.99652,0.0,0.48574]
[1778814976309,78.2,81170.09,0.0,0.99652,0.0,0.48574]
[1778814976312,78.2,81168.65,0.0,0.99652,0.0,0.48625]
[1778814981768,78.2,81170.78,0.0,0.99652,0.0,0.4855]
[1778814984679,78.2,81170.38,0.0,0.99652,0.0,0.48564]
[1778814984812,78.2,81170.38,0.0,0.99652,0.0,0.48564]
[1778814985429,78.2,81170.38,0.0,0.99652,0.0,0.48564]
[1778814985562,78.2,81170.38,0.0,0.99652,0.0,0.48564]
[1778814985530,78.2,81170.38,0.0,0.99652,0.0,0.48564]
[1778814990831,78.2,81168.41,0.0,0.99652,0.0,0.48634]
[1778814991838,78.2,81163.84,0.0,0.99651,0.0,0.48681]
[1778814992906,78.2,81163.84,0.0,0.99651,0.0,0.48681]
[1778814993062,78.2,81163.84,0.0,0.99651,0.0,0.48681]
[1778814993309,78.2,81163.84,0.0,0.99651,0.0,0.48681]
[1778814993571,78.2,81163.84,0.0,0.99651,0.0,0.48681]
[1778814993627,78.2,81160.36,0.0,0.9965,0.0,0.48805]
[1778814995866,78.2,81158.05,0.0,0.9965,0.0,0.48887]
[1778815000901,78.2,81156.61,0.0,0.99649,0.0,0.48939]
[1778815005936,78.2,81160.56,0.0,0.9965,0.0,0.48798]
[1778815006943,78.2,81164.4,0.0,0.99651,0.0,0.48661]
[1778815009422,78.2,81164.33,0.0,0.99651,0.0,0.48664]
[1778815009562,78.2,81164.33,0.0,0.99651,0.0,0.48664]
[1778815009523,78.2,81162.9,0.0,0.99651,0.0,0.48715]
[1778815010051,78.2,81162.9,0.0,0.99651,0.0,0.48715]
[1778815010068,78.2,81162.9,0.0,0.99651,0.0,0.48715]
[1778815010152,78.2,81163.45,0.0,0.99651,0.0,0.48695]
[1778815011978,78.2,81166.6,0.0,0.99652,0.0,0.48583]
[1778815013527,78.2,81166.6,0.0,0.99652,0.0,0.48583]
[1778815013562,78.2,81166.6,0.0,0.99652,0.0,0.48583]
[1778815014999,78.2,81170.51,0.0,0.99653,0.0,0.48445]
[1778815020034,78.2,81171.78,0.0,0.99654,0.0,0.484]
[1778815021327,78.2,81171.78,0.0,0.99654,0.0,0.484]
[1778815021561,78.2,81171.78,0.0,0.99654,0.0,0.484]
[1778815021645,78.2,81171.06,0.0,0.99653,0.0,0.48425]
[1778815021905,78.2,81171.06,0.0,0.99653,0.0,0.48425]
[1778815022064,78.2,81171.06,0.0,0.99653,0.0,0.48425]
[1778815028090,78.2,81170.9,0.0,0.99653,0.0,0.48431]
[1778815029740,78.2,81170.47,0.0,0.99653,0.0,0.48446]
[1778815029810,78.2,81170.47,0.0,0.99653,0.0,0.48446]
[1778815030556,78.2,81170.47,0.0,0.99653,0.0,0.48446]
[1778815030657,78.2,81171.8,0.0,0.99654,0.0,0.48399]
[1778815030807,78.2,81171.8,0.0,0.99654,0.0,0.48399]
[1778815031111,78.2,81173.1,0.0,0.99654,0.0,0.48353]
[1778815036146,78.2,81170.7,0.0,0.99653,0.0,0.48438]
[1778815037184,78.2,81170.7,0.0,0.99653,0.0,0.48438]
[1778815037311,78.2,81170.7,0.0,0.99653,0.0,0.48438]
[1778815039167,78.2,81176.21,0.0,0.99655,0.0,0.48243]
[1778815044580,78.2,81175.17,0.0,0.99655,0.0,0.4828]
[1778815044681,78.2,81174.14,0.0,0.99654,0.0,0.48316]
[1778815044810,78.2,81174.14,0.0,0.99654,0.0,0.48316]
[1778815045200,78.2,81174.14,0.0,0.99654,0.0,0.48316]
[1778815045313,78.2,81174.14,0.0,0.99654,0.0,0.48316]
[1778815047224,78.2,81172.36,0.0,0.99654,0.0,0.48379]
[1778815049235,78.2,81171.98,0.0,0.99654,0.0,0.48393]
[1778815049311,78.2,81171.98,0.0,0.99654,0.0,0.48393]
[1778815049336,78.2,81174.48,0.0,0.99654,0.0,0.48304]
[1778815054273,78.2,81179.47,0.0,0.99657,0.0,0.48014]
[1778815055280,78.2,81181.64,0.0,0.99657,0.0,0.47938]
[1778815055723,78.2,81181.64,0.0,0.99657,0.0,0.47938]
[1778815055808,78.2,81181.64,0.0,0.99657,0.0,0.47938]
[1778815056477,78.2,81181.64,0.0,0.99657,0.0,0.47938]
[1778815056561,78.2,81181.64,0.0,0.99657,0.0,0.47938]
[1778815056625,78.2,81182.33,0.0,0.99657,0.0,0.47914]
[1778815062329,78.2,81182.72,0.0,0.99657,0.0,0.479]
[1778815063304,78.2,81182.72,0.0,0.99657,0.0,0.479]
[1778815063567,78.2,81182.72,0.0,0.99657,0.0,0.479]
[1778815066915,78.2,81179.93,0.0,0.99657,0.0,0.47998]
[1778815067059,78.2,81179.93,0.0,0.99657,0.0,0.47998]
[1778815067364,78.2,81180.55,0.0,0.99657,0.0,0.47976]
[1778815072399,78.2,81183.28,0.0,0.99658,0.0,0.47881]
[1778815077434,78.2,81183.97,0.0,0.99658,0.0,0.47856]
[1778815078599,78.2,81183.97,0.0,0.99658,0.0,0.47856]
[1778815078813,78.2,81184.55,0.0,0.99658,0.0,0.47836]
[1778815084456,78.2,81186.91,0.0,0.99659,0.0,0.47753]
[1778815084559,78.2,81186.91,0.0,0.99659,0.0,0.47753]
[1778815084660,78.2,81186.34,0.0,0.99658,0.0,0.47773]
[1778815085205,78.2,81186.34,0.0,0.99658,0.0,0.47773]
[1778815085310,78.2,81186.34,0.0,0.99658,0.0,0.47773]
[1778815090525,78.2,81187.08,0.0,0.99659,0.0,0.47748]
[1778815093598,78.2,81187.04,0.0,0.99659,0.0,0.47749]
[1778815093699,78.2,81187.43,0.0,0.99659,0.0,0.47735]
[1778815093809,78.2,81187.43,0.0,0.99659,0.0,0.47735]
[1778815094552,78.2,81187.43,0.0,0.99659,0.0,0.47735]
[1778815094570,78.2,81187.43,0.0,0.99659,0.0,0.47735]
[1778815094650,78.2,81186.93,0.0,0.99659,0.0,0.47753]
[1778815098581,78.2,81202.31,0.0,0.99663,0.0,0.47218]
[1778815099460,78.2,81202.31,0.0,0.99663,0.0,0.47218]
[1778815099560,78.2,81202.31,0.0,0.99663,0.0,0.47218]
[1778815099591,78.2,81203.32,0.0,0.99663,0.0,0.47183]
[1778815100439,78.2,81203.32,0.0,0.99663,0.0,0.47183]
[1778815100572,78.2,81203.32,0.0,0.99663,0.0,0.47183]
[1778815102611,78.2,81205.5,0.0,0.99664,0.0,0.47107]
[1778815104625,78.2,81211.69,0.0,0.99666,0.0,0.46894]
[1778815106812,78.2,81212.83,0.0,0.99666,0.0,0.46855]
[1778815107061,78.2,81212.83,0.0,0.99666,0.0,0.46855]
[1778815107646,78.2,81213.41,0.0,0.99666,0.0,0.46835]
[1778815107931,78.2,81213.41,0.0,0.99666,0.0,0.46835]
[1778815108073,78.2,81213.41,0.0,0.99666,0.0,0.46835]
[1778815113688,78.2,81214.51,0.0,0.99667,0.0,0.46685]
[1778815114458,78.2,81214.51,0.0,0.99667,0.0,0.46685]
[1778815114565,78.2,81214.51,0.0,0.99667,0.0,0.46685]
[1778815115702,78.2,81221.15,0.0,0.99669,0.0,0.46458]
[1778815116234,78.2,81221.15,0.0,0.99669,0.0,0.46458]
[1778815116309,78.2,81221.15,0.0,0.99669,0.0,0.46458]
[1778815116711,78.2,81221.54,0.0,0.99669,0.0,0.46445]
[1778815121746,78.2,81221.62,0.0,0.99669,0.0,0.46442]
[1778815122306,78.2,81221.62,0.0,0.99669,0.0,0.46442]
[1778815122562,78.2,81221.62,0.0,0.99669,0.0,0.46442]
[1778815127788,78.2,81222.26,0.0,0.99669,0.0,0.4642]
[1778815128865,78.2,81222.26,0.0,0.99669,0.0,0.4642]
[1778815129063,78.2,81222.26,0.0,0.99669,0.0,0.4642]
[1778815129584,78.2,81222.26,0.0,0.99669,0.0,0.4642]
[1778815129661,78.2,81215.13,0.0,0.99667,0.0,0.46664]
[1778815129807,78.2,81215.13,0.0,0.99667,0.0,0.46664]
[1778815129882,78.2,81208.64,0.0,0.99666,0.0,0.46887]
[1778815132823,78.2,81206.73,0.0,0.99665,0.0,0.46953]
[1778815134103,78.2,81206.73,0.0,0.99665,0.0,0.46953]
[1778815134309,78.2,81206.73,0.0,0.99665,0.0,0.46953]
[1778815134701,78.2,81206.73,0.0,0.99665,0.0,0.46953]
[1778815134409,78.2,81198.25,0.0,0.99663,0.0,0.47246]
[1778815134813,78.2,81198.25,0.0,0.99663,0.0,0.47246]
[1778815139872,78.2,81198.47,0.0,0.99663,0.0,0.47238]
[1778815143900,78.2,81194.08,0.0,0.99661,0.0,0.4739]
[1778815144907,78.2,81195.96,0.0,0.99662,0.0,0.47325]
[1778815146207,78.2,81195.96,0.0,0.99662,0.0,0.47325]
[1778815146311,78.2,81195.96,0.0,0.99662,0.0,0.47325]
[1778815146412,78.2,81196.74,0.0,0.99662,0.0,0.47298]
[1778815146964,78.2,81196.74,0.0,0.99662,0.0,0.47298]
[1778815147065,78.2,81196.74,0.0,0.99662,0.0,0.47298]
[1778815147928,78.2,81194.95,0.0,0.99662,0.0,0.4736]
[1778815152449,78.2,81195.47,0.0,0.99662,0.0,0.47342]
[1778815152561,78.2,81195.47,0.0,0.99662,0.0,0.47342]
[1778815152786,78.2,81195.47,0.0,0.99662,0.0,0.47342]
[1778815152810,78.2,81194.53,0.0,0.99662,0.0,0.47375]
[1778815152963,78.2,81194.4,0.0,0.99662,0.0,0.47379]
[1778815155984,78.2,81195.79,0.0,0.99662,0.0,0.47331]
[1778815161034,78.2,81194.87,0.0,0.99662,0.0,0.47363]
[1778815165062,78.2,81196.41,0.0,0.99662,0.0,0.47309]
[1778815169339,78.2,81196.98,0.0,0.99662,0.0,0.4729]
[1778815169564,78.2,81196.98,0.0,0.99662,0.0,0.4729]
[1778815174474,78.2,81197.09,0.0,0.99663,0.0,0.47173]
[1778815174561,78.2,81197.09,0.0,0.99663,0.0,0.47173]
[1778815174716,78.2,81197.09,0.0,0.99663,0.0,0.47173]
[1778815174811,78.2,81197.09,0.0,0.99663,0.0,0.47173]
[1778815174575,78.2,81198.69,0.0,0.99664,0.0,0.47118]
[1778815175132,78.2,81200.81,0.0,0.99664,0.0,0.47044]
[1778815177428,78.2,81201.08,0.0,0.99664,0.0,0.47035]
[1778815177581,78.2,81201.08,0.0,0.99664,0.0,0.47035]
[1778815177681,78.2,81204.59,0.0,0.99665,0.0,0.46914]
[1778815178153,78.2,81208.45,0.0,0.99666,0.0,0.46781]
[1778815183188,78.2,81209.27,0.0,0.99666,0.0,0.46753]
[1778815183931,78.2,81209.27,0.0,0.99666,0.0,0.46753]
[1778815184059,78.2,81209.27,0.0,0.99666,0.0,0.46753]
[1778815184195,78.2,81210.64,0.0,0.99667,0.0,0.46706]
[1778815185384,78.2,81210.64,0.0,0.99667,0.0,0.46706]
[1778815185561,78.2,81210.64,0.0,0.99667,0.0,0.46706]
[1778815185633,78.2,81212.77,0.0,0.99667,0.0,0.46633]
[1778815186209,78.2,81214.68,0.0,0.99668,0.0,0.46568]
[1778815188805,78.2,81215.57,0.0,0.99668,0.0,0.46537]
[1778815189934,78.2,81216.0,0.0,0.99668,0.0,0.46523]
[1778815190058,78.2,81216.0,0.0,0.99668,0.0,0.46523]
[1778815190314,78.2,81216.0,0.0,0.99668,0.0,0.46523]
[1778815190362,78.2,81216.34,0.0,0.99668,0.0,0.46511]
[1778815196279,78.2,81216.41,0.0,0.99668,0.0,0.46509]
[1778815201314,78.2,81219.71,0.0,0.99669,0.0,0.46396]
[1778815202278,78.2,81219.71,0.0,0.99669,0.0,0.46396]
[1778815202310,78.2,81219.71,0.0,0.99669,0.0,0.46396]
[1778815202321,78.2,81224.74,0.0,0.99671,0.0,0.46225]
[1778815204335,78.2,81223.54,0.0,0.9967,0.0,0.46265]
[1778815205342,78.2,81222.56,0.0,0.9967,0.0,0.46299]
[1778815209491,78.2,81222.32,0.0,0.9967,0.0,0.46307]
[1778815209560,78.2,81222.32,0.0,0.9967,0.0,0.46307]
[1778815209639,78.2,81221.24,0.0,0.9967,0.0,0.46344]
[1778815212391,78.2,81220.22,0.0,0.9967,0.0,0.46378]
[1778815215932,78.2,81220.56,0.0,0.9967,0.0,0.46367]
[1778815216061,78.2,81220.56,0.0,0.9967,0.0,0.46367]
[1778815216311,78.2,81220.56,0.0,0.9967,0.0,0.46367]
[1778815216419,78.2,81220.98,0.0,0.9967,0.0,0.46353]
[1778815218433,78.2,81212.31,0.0,0.99667,0.0,0.46649]
[1778815219764,78.2,81212.31,0.0,0.99667,0.0,0.46649]
[1778815219811,78.2,81212.31,0.0,0.99667,0.0,0.46649]
[1778815219817,78.2,81209.14,0.0,0.99666,0.0,0.46758]
[1778815222470,78.2,81205.33,0.0,0.99665,0.0,0.46889]
[1778815223773,78.2,81205.33,0.0,0.99665,0.0,0.46889]
[1778815223808,78.2,81205.33,0.0,0.99665,0.0,0.46889]
[1778815223797,78.2,81204.02,0.0,0.99665,0.0,0.46934]
[1778815224480,78.2,81200.66,0.0,0.99664,0.0,0.4705]
[1778815225184,78.2,81200.66,0.0,0.99664,0.0,0.4705]
[1778815225309,78.2,81200.66,0.0,0.99664,0.0,0.4705]
[1778815231530,78.2,81199.43,0.0,0.99665,0.0,0.4698]
[1778815236568,78.2,81197.61,0.0,0.99664,0.0,0.47042]
[1778815237573,78.2,81194.11,0.0,0.99663,0.0,0.47163]
[1778815239237,78.2,81194.68,0.0,0.99663,0.0,0.47144]
[1778815239309,78.2,81194.68,0.0,0.99663,0.0,0.47144]
[1778815240731,78.2,81194.03,0.0,0.99663,0.0,0.47166]
[1778815240810,78.2,81194.03,0.0,0.99663,0.0,0.47166]
[1778815240832,78.2,81194.03,0.0,0.99663,0.0,0.47166]
[1778815246636,78.2,81186.21,0.0,0.99661,0.0,0.47438]
[1778815247643,78.2,81193.56,0.0,0.99663,0.0,0.47182]
[1778815248803,78.2,81193.56,0.0,0.99663,0.0,0.47182]
[1778815248808,78.2,81193.56,0.0,0.99663,0.0,0.47182]
[1778815254675,78.2,81195.44,0.0,0.99663,0.0,0.47117]
[1778815254809,78.2,81195.44,0.0,0.99663,0.0,0.47117]
[1778815255134,78.2,81195.1,0.0,0.99663,0.0,0.47129]
[1778815255309,78.2,81195.1,0.0,0.99663,0.0,0.47129]
[1778815255699,78.2,81195.13,0.0,0.99663,0.0,0.47128]
[1778815260734,78.2,81194.46,0.0,0.99663,0.0,0.47151]
[1778815262507,78.2,81194.0,0.0,0.99663,0.0,0.47167]
[1778815262563,78.2,81194.0,0.0,0.99663,0.0,0.47167]
[1778815263755,78.2,81190.03,0.0,0.99662,0.0,0.47305]
[1778815264743,78.2,81190.03,0.0,0.99662,0.0,0.47305]
[1778815264810,78.2,81190.03,0.0,0.99662,0.0,0.47305]
[1778815264843,78.2,81187.34,0.0,0.99661,0.0,0.47398]
[1778815265619,78.2,81187.34,0.0,0.99661,0.0,0.47398]
[1778815265810,78.2,81187.34,0.0,0.99661,0.0,0.47398]
[1778815265909,78.2,81186.92,0.0,0.99661,0.0,0.47413]
[1778815271813,78.2,81186.77,0.0,0.99661,0.0,0.47418]
[1778815273973,78.2,81186.56,0.0,0.99661,0.0,0.47425]
[1778815274058,78.2,81186.56,0.0,0.99661,0.0,0.47425]
[1778815279869,78.2,81184.44,0.0,0.9966,0.0,0.47499]
[1778815281184,78.2,81186.0,0.0,0.99661,0.0,0.47445]
[1778815281308,78.2,81186.0,0.0,0.99661,0.0,0.47445]
[1778815282338,78.2,81186.2,0.0,0.99661,0.0,0.47438]
[1778815282572,78.2,81186.2,0.0,0.99661,0.0,0.47438]
[1778815282896,78.2,81183.85,0.0,0.9966,0.0,0.4752]
[1778815283903,78.2,81168.52,0.0,0.99656,0.0,0.48056]
[1778815284602,78.2,81168.52,0.0,0.99656,0.0,0.48056]
[1778815284810,78.2,81168.52,0.0,0.99656,0.0,0.48056]
[1778815284910,78.2,81163.68,0.0,0.99654,0.0,0.48227]
[1778815289760,78.2,81163.88,0.0,0.99655,0.0,0.4822]
[1778815289809,78.2,81163.88,0.0,0.99655,0.0,0.4822]
[1778815289861,78.2,81163.5,0.0,0.99654,0.0,0.48233]
[1778815292966,78.2,81163.33,0.0,0.99655,0.0,0.48125]
[1778815295257,78.2,81163.36,0.0,0.99655,0.0,0.48124]
[1778815295307,78.2,81163.36,0.0,0.99655,0.0,0.48124]
[1778815296994,78.2,81165.73,0.0,0.99656,0.0,0.4804]
[1778815298001,78.2,81168.86,0.0,0.99657,0.0,0.4793]
[1778815299491,78.2,81168.86,0.0,0.99657,0.0,0.4793]
[1778815299563,78.2,81168.86,0.0,0.99657,0.0,0.4793]
[1778815299899,78.2,81168.21,0.0,0.99657,0.0,0.47953]
[1778815305050,78.2,81168.46,0.0,0.99657,0.0,0.47944]
[1778815308071,78.2,81171.4,0.0,0.99657,0.0,0.47841]
[1778815310936,78.2,81172.0,0.0,0.99658,0.0,0.4782]
[1778815311068,78.2,81171.83,0.0,0.99658,0.0,0.47826]
[1778815311092,78.2,81171.78,0.0,0.99658,0.0,0.47828]
[1778815316127,78.2,81171.08,0.0,0.99657,0.0,0.47852]
[1778815321335,78.2,81169.48,0.0,0.99657,0.0,0.47908]
[1778815321436,78.2,81167.14,0.0,0.99656,0.0,0.47991]
[1778815322169,78.2,81164.42,0.0,0.99655,0.0,0.48086]
[1778815323176,78.2,81161.9,0.0,0.99655,0.0,0.48175]
[1778815325190,78.2,81159.04,0.0,0.99654,0.0,0.48276]
[1778815326197,78.2,81150.26,0.0,0.99651,0.0,0.48587]
[1778815327204,78.2,81147.34,0.0,0.99651,0.0,0.48691]
[1778815329155,78.2,81147.31,0.0,0.99651,0.0,0.48692]
[1778815329309,78.2,81147.31,0.0,0.99651,0.0,0.48692]
[1778815329325,78.2,81147.97,0.0,0.99651,0.0,0.48669]
[1778815333601,78.2,81152.74,0.0,0.99652,0.0,0.48499]
[1778815335260,78.2,81155.8,0.0,0.99653,0.0,0.48391]
[1778815336317,78.2,81155.8,0.0,0.99653,0.0,0.48391]
[1778815337683,78.2,81155.85,0.0,0.99653,0.0,0.48389]
[1778815337807,78.2,81155.85,0.0,0.99653,0.0,0.48389]
[1778815337908,78.2,81155.43,0.0,0.99653,0.0,0.48404]
[1778815343319,78.2,81154.95,0.0,0.99653,0.0,0.48421]
[1778815344506,78.2,81154.95,0.0,0.99653,0.0,0.48421]
[1778815344560,78.2,81154.95,0.0,0.99653,0.0,0.48421]
[1778815344607,78.2,81159.15,0.0,0.99654,0.0,0.48272]
[1778815345340,78.2,81162.32,0.0,0.99655,0.0,0.4816]
[1778815346347,78.2,81167.49,0.0,0.99656,0.0,0.47978]
[1778815351382,78.2,81168.17,0.0,0.99657,0.0,0.4784]
[1778815353396,78.2,81170.88,0.0,0.99658,0.0,0.47745]
[1778815355169,78.2,81172.55,0.0,0.99659,0.0,0.47687]
[1778815355308,78.2,81172.55,0.0,0.99659,0.0,0.47687]
[1778815357407,78.2,81174.11,0.0,0.99659,0.0,0.47632]
[1778815357571,78.2,81174.11,0.0,0.99659,0.0,0.47632]
[1778815357609,78.2,81173.95,0.0,0.99659,0.0,0.47638]
[1778815360445,78.2,81177.08,0.0,0.9966,0.0,0.47529]
[1778815365480,78.2,81176.91,0.0,0.9966,0.0,0.47535]
[1778815370515,78.2,81178.99,0.0,0.9966,0.0,0.47462]
[1778815371803,78.2,81178.99,0.0,0.9966,0.0,0.47462]
[1778815371807,78.2,81178.99,0.0,0.9966,0.0,0.47462]
[1778815371904,78.2,81181.35,0.0,0.99661,0.0,0.4738]
[1778815377568,78.2,81182.03,0.0,0.99661,0.0,0.47356]
[1778815382600,78.2,81181.99,0.0,0.99661,0.0,0.47358]
[1778815387841,78.2,81181.84,0.0,0.99661,0.0,0.47363]
[1778815389825,78.2,81182.02,0.0,0.99661,0.0,0.47357]
[1778815389900,78.2,81182.09,0.0,0.99661,0.0,0.47354]
[1778815390061,78.2,81182.09,0.0,0.99661,0.0,0.47354]
[1778815390310,78.2,81182.09,0.0,0.99661,0.0,0.47354]
[1778815394684,78.2,81174.2,0.0,0.99659,0.0,0.47629]
[1778815395717,78.2,81174.2,0.0,0.99659,0.0,0.47629]
[1778815395812,78.2,81174.2,0.0,0.99659,0.0,0.47629]
[1778815395818,78.2,81174.37,0.0,0.99659,0.0,0.47623]
[1778815396622,78.2,81174.37,0.0,0.99659,0.0,0.47623]
[1778815396809,78.2,81174.37,0.0,0.99659,0.0,0.47623]
[1778815403756,78.2,81174.33,0.0,0.99659,0.0,0.47625]
[1778815408791,78.2,81175.53,0.0,0.99659,0.0,0.47583]
[1778815410805,78.2,81177.74,0.0,0.9966,0.0,0.47506]
[1778815411238,78.2,81177.74,0.0,0.9966,0.0,0.47506]
[1778815411310,78.2,81177.74,0.0,0.9966,0.0,0.47506]
[1778815411927,78.2,81177.74,0.0,0.9966,0.0,0.47506]
[1778815412061,78.2,81177.74,0.0,0.9966,0.0,0.47506]
[1778815411980,78.2,81175.15,0.0,0.9966,0.0,0.47482]
[1778815417854,78.2,81176.77,0.0,0.99661,0.0,0.47426]
[1778815422889,78.2,81176.28,0.0,0.9966,0.0,0.47443]
[1778815427924,78.2,81176.51,0.0,0.9966,0.0,0.47435]
[1778815429307,78.2,81176.54,0.0,0.9966,0.0,0.47434]
[1778815429532,78.2,81176.54,0.0,0.9966,0.0,0.47434]
[1778815429568,78.2,81176.54,0.0,0.9966,0.0,0.47434]
[1778815432959,78.2,81181.36,0.0,0.99662,0.0,0.47266]
[1778815433480,78.2,81181.36,0.0,0.99662,0.0,0.47266]
[1778815433564,78.2,81181.36,0.0,0.99662,0.0,0.47266]
[1778815433966,78.2,81182.26,0.0,0.99662,0.0,0.47235]
[1778815434499,78.2,81182.26,0.0,0.99662,0.0,0.47235]
[1778815434560,78.2,81182.26,0.0,0.99662,0.0,0.47235]
[1778815440014,78.2,81183.37,0.0,0.99662,0.0,0.47197]
[1778815442026,78.2,81186.57,0.0,0.99663,0.0,0.47086]
[1778815443509,78.2,81187.27,0.0,0.99664,0.0,0.47062]
[1778815443565,78.2,81187.27,0.0,0.99664,0.0,0.47062]
[1778815444034,78.2,81187.27,0.0,0.99664,0.0,0.47062]
[1778815444060,78.2,81187.27,0.0,0.99664,0.0,0.47062]
[1778815444079,78.2,81186.76,0.0,0.99663,0.0,0.47079]
[1778815450082,78.2,81187.36,0.0,0.99664,0.0,0.47059]
[1778815455117,78.2,81187.06,0.0,0.99663,0.0,0.47069]
[1778815461159,78.2,81187.31,0.0,0.99664,0.0,0.4706]
[1778815466194,78.2,81189.45,0.0,0.99664,0.0,0.46986]
[1778815469531,78.2,81189.9,0.0,0.99664,0.0,0.46971]
[1778815469564,78.2,81189.9,0.0,0.99664,0.0,0.46971]
[1778815469662,78.2,81190.16,0.0,0.99664,0.0,0.46962]
[1778815470220,78.2,81190.16,0.0,0.99664,0.0,0.46962]
[1778815470317,78.2,81190.16,0.0,0.99664,0.0,0.46962]
[1778815476265,78.2,81195.95,0.0,0.99667,0.0,0.4665]
[1778815477272,78.2,81199.46,0.0,0.99668,0.0,0.4653]
[1778815478581,78.2,81199.46,0.0,0.99668,0.0,0.4653]
[1778815478808,78.2,81199.46,0.0,0.99668,0.0,0.4653]
[1778815478845,78.2,81199.13,0.0,0.99668,0.0,0.46541]
[1778815479837,78.2,81199.13,0.0,0.99668,0.0,0.46541]
[1778815480059,78.2,81199.13,0.0,0.99668,0.0,0.46541]
[1778815484321,78.2,81205.04,0.0,0.99669,0.0,0.46339]
[1778815488077,78.2,81206.71,0.0,0.9967,0.0,0.46282]
[1778815488309,78.2,81207.28,0.0,0.9967,0.0,0.46263]
[1778815488484,78.2,81207.28,0.0,0.9967,0.0,0.46263]
[1778815488562,78.2,81207.28,0.0,0.9967,0.0,0.46263]
[1778815488575,78.2,81207.23,0.0,0.9967,0.0,0.46265]
[1778815491370,78.2,81213.5,0.0,0.99672,0.0,0.46051]
[1778815492377,78.2,81218.31,0.0,0.99673,0.0,0.45888]
[1778815493384,78.2,81220.36,0.0,0.99673,0.0,0.45819]
[1778815494259,78.2,81220.36,0.0,0.99673,0.0,0.45819]
[1778815494310,78.2,81220.36,0.0,0.99673,0.0,0.45819]
[1778815495049,78.2,81220.36,0.0,0.99673,0.0,0.45819]
[1778815495060,78.2,81220.36,0.0,0.99673,0.0,0.45819]
[1778815495101,78.2,81220.9,0.0,0.99674,0.0,0.45801]
[1778815496405,78.2,81225.91,0.0,0.99675,0.0,0.45632]
[1778815497412,78.2,81231.97,0.0,0.99677,0.0,0.45428]
[1778815500434,78.2,81232.64,0.0,0.99677,0.0,0.45406]
[1778815502261,78.2,81233.49,0.0,0.99677,0.0,0.45377]
[1778815502313,78.2,81233.49,0.0,0.99677,0.0,0.45377]
[1778815502448,78.2,81233.41,0.0,0.99677,0.0,0.4538]
[1778815503729,78.2,81233.41,0.0,0.99677,0.0,0.4538]
[1778815503812,78.2,81233.41,0.0,0.99677,0.0,0.4538]
[1778815514532,78.2,81233.64,0.0,0.99677,0.0,0.45372]
[1778815519565,78.2,81234.5,0.0,0.99677,0.0,0.45344]
[1778815519812,78.2,81234.5,0.0,0.99677,0.0,0.45344]
[1778815519911,78.2,81235.44,0.0,0.99677,0.0,0.45312]
[1778815520466,78.2,81235.44,0.0,0.99677,0.0,0.45312]
[1778815520563,78.2,81235.44,0.0,0.99677,0.0,0.45312]
[1778815520576,78.2,81232.27,0.0,0.99677,0.0,0.45418]
[1778815521583,78.2,81223.13,0.0,0.99674,0.0,0.45726]
[1778815522590,78.2,81217.08,0.0,0.99673,0.0,0.4593]
[1778815523420,78.2,81217.08,0.0,0.99673,0.0,0.4593]
[1778815523559,78.2,81217.08,0.0,0.99673,0.0,0.4593]
[1778815523597,78.2,81211.25,0.0,0.99671,0.0,0.46128]
[1778815524536,78.2,81211.25,0.0,0.99671,0.0,0.46128]
[1778815524563,78.2,81211.25,0.0,0.99671,0.0,0.46128]
[1778815526618,78.2,81213.72,0.0,0.99672,0.0,0.46044]
[1778815529639,78.2,81226.56,0.0,0.99675,0.0,0.4561]
[1778815530987,78.2,81226.56,0.0,0.99675,0.0,0.4561]
[1778815531060,78.2,81226.56,0.0,0.99675,0.0,0.4561]
[1778815531139,78.2,81226.02,0.0,0.99676,0.0,0.45518]
[1778815531715,78.2,81226.02,0.0,0.99676,0.0,0.45518]
[1778815531813,78.2,81226.02,0.0,0.99676,0.0,0.45518]
[1778815538702,78.2,81225.58,0.0,0.99676,0.0,0.45533]
[1778815539431,78.2,81225.58,0.0,0.99676,0.0,0.45533]
[1778815539565,78.2,81225.58,0.0,0.99676,0.0,0.45533]
[1778815539939,78.2,81225.58,0.0,0.99676,0.0,0.45533]
[1778815540061,78.2,81225.58,0.0,0.99676,0.0,0.45533]
[1778815540148,78.2,81225.98,0.0,0.99676,0.0,0.45519]
[1778815545261,78.2,81226.75,0.0,0.99676,0.0,0.45494]
[1778815545310,78.2,81226.75,0.0,0.99676,0.0,0.45494]
[1778815548244,78.2,81226.28,0.0,0.99676,0.0,0.45509]
[1778815548311,78.2,81226.28,0.0,0.99676,0.0,0.45509]
[1778815548345,78.2,81226.28,0.0,0.99676,0.0,0.45509]
[1778815553808,78.2,81226.38,0.0,0.99676,0.0,0.45506]
[1778815554815,78.2,81229.09,0.0,0.99677,0.0,0.45415]
[1778815556207,78.2,81229.09,0.0,0.99677,0.0,0.45415]
[1778815556310,78.2,81229.88,0.0,0.99677,0.0,0.45389]
[1778815558843,78.2,81231.71,0.0,0.99677,0.0,0.45327]
[1778815561864,78.2,81234.3,0.0,0.99678,0.0,0.45241]
[1778815566260,78.2,81233.39,0.0,0.99678,0.0,0.45271]
[1778815566314,78.2,81233.39,0.0,0.99678,0.0,0.45271]
[1778815569129,78.2,81234.04,0.0,0.99678,0.0,0.45249]
[1778815569171,78.2,81233.93,0.0,0.99678,0.0,0.45253]
[1778815569310,78.2,81233.93,0.0,0.99678,0.0,0.45253]
[1778815570927,78.2,81235.21,0.0,0.99678,0.0,0.4521]
[1778815571934,78.2,81237.64,0.0,0.99679,0.0,0.45129]
[1778815573177,78.2,81237.64,0.0,0.99679,0.0,0.45129]
[1778815572941,78.2,81239.43,0.0,0.99679,0.0,0.4507]
[1778815573310,78.2,81239.43,0.0,0.99679,0.0,0.4507]
[1778815573948,78.2,81246.57,0.0,0.99681,0.0,0.44832]
[1778815575963,78.2,81248.65,0.0,0.99682,0.0,0.44763]
[1778815579271,78.2,81249.08,0.0,0.99682,0.0,0.44749]
[1778815579317,78.2,81249.08,0.0,0.99682,0.0,0.44749]
[1778815585026,78.2,81249.15,0.0,0.99682,0.0,0.44747]
[1778815588047,78.2,81240.26,0.0,0.9968,0.0,0.45042]
[1778815589054,78.2,81237.01,0.0,0.99679,0.0,0.4515]
[1778815589826,78.2,81237.01,0.0,0.99679,0.0,0.4515]
[1778815590062,78.2,81237.01,0.0,0.99679,0.0,0.4515]
[1778815590142,78.2,81236.59,0.0,0.99679,0.0,0.45164]
[1778815590772,78.2,81236.59,0.0,0.99679,0.0,0.45164]
[1778815590813,78.2,81236.59,0.0,0.99679,0.0,0.45164]
[1778815593082,78.2,81234.5,0.0,0.99679,0.0,0.45125]
[1778815597110,78.2,81232.0,0.0,0.99678,0.0,0.45208]
[1778815597717,78.2,81232.0,0.0,0.99678,0.0,0.45208]
[1778815597811,78.2,81232.0,0.0,0.99678,0.0,0.45208]
[1778815598117,78.2,81232.07,0.0,0.99678,0.0,0.45206]
[1778815598577,78.2,81232.07,0.0,0.99678,0.0,0.45206]
[1778815598809,78.2,81232.07,0.0,0.99678,0.0,0.45206]
[1778815604162,78.2,81229.83,0.0,0.99678,0.0,0.45281]
[1778815605461,78.2,81229.77,0.0,0.99677,0.0,0.45283]
[1778815605564,78.2,81229.77,0.0,0.99677,0.0,0.45283]
[1778815607183,78.2,81224.75,0.0,0.99676,0.0,0.45451]
[1778815607334,78.2,81224.75,0.0,0.99676,0.0,0.45451]
[1778815607566,78.2,81224.75,0.0,0.99676,0.0,0.45451]
[1778815608190,78.2,81222.3,0.0,0.99675,0.0,0.45533]
[1778815609020,78.2,81222.3,0.0,0.99675,0.0,0.45533]
[1778815609058,78.2,81222.3,0.0,0.99675,0.0,0.45533]
[1778815613226,78.2,81219.52,0.0,0.99675,0.0,0.45627]
[1778815614232,78.2,81217.46,0.0,0.99674,0.0,0.45696]
[1778815615848,78.2,81217.44,0.0,0.99674,0.0,0.45697]
[1778815616059,78.2,81217.44,0.0,0.99674,0.0,0.45697]
[1778815616249,78.2,81217.62,0.0,0.99674,0.0,0.45691]
[1778815616672,78.2,81217.62,0.0,0.99674,0.0,0.45691]
[1778815616812,78.2,81217.62,0.0,0.99674,0.0,0.45691]
[1778815622292,78.2,81217.3,0.0,0.99674,0.0,0.45701]
[1778815627327,78.2,81217.07,0.0,0.99674,0.0,0.45709]
[1778815631355,78.2,81214.99,0.0,0.99673,0.0,0.45779]
[1778815633192,78.2,81214.99,0.0,0.99673,0.0,0.45779]
[1778815633277,78.2,81212.57,0.0,0.99673,0.0,0.45861]
[1778815633310,78.2,81212.57,0.0,0.99673,0.0,0.45861]
[1778815634214,78.2,81212.57,0.0,0.99673,0.0,0.45861]
[1778815633369,78.2,81212.2,0.0,0.99673,0.0,0.45874]
[1778815634313,78.2,81212.2,0.0,0.99673,0.0,0.45874]
[1778815634376,78.2,81210.35,0.0,0.99672,0.0,0.45936]
[1778815637397,78.2,81208.27,0.0,0.99672,0.0,0.46007]
[1778815642432,78.2,81208.08,0.0,0.99672,0.0,0.46013]
[1778815643439,78.2,81205.74,0.0,0.99671,0.0,0.46093]
[1778815644446,78.2,81208.04,0.0,0.99672,0.0,0.46015]
[1778815649482,78.2,81207.67,0.0,0.99671,0.0,0.46027]
[1778815652599,78.2,81207.9,0.0,0.99672,0.0,0.46019]
[1778815652811,78.2,81207.9,0.0,0.99672,0.0,0.46019]
[1778815652860,78.2,81207.9,0.0,0.99672,0.0,0.45908]
[1778815653999,78.2,81207.9,0.0,0.99672,0.0,0.45908]
[1778815654066,78.2,81207.9,0.0,0.99672,0.0,0.45908]
[1778815655524,78.2,81205.58,0.0,0.99672,0.0,0.45987]
[1778815657053,78.2,81205.58,0.0,0.99672,0.0,0.45987]
[1778815657154,78.2,81216.56,0.0,0.99675,0.0,0.45616]
[1778815658265,78.2,81216.56,0.0,0.99675,0.0,0.45616]
[1778815658312,78.2,81216.56,0.0,0.99675,0.0,0.45616]
[1778815657538,78.2,81222.47,0.0,0.99676,0.0,0.45417]
[1778815662573,78.2,81222.43,0.0,0.99676,0.0,0.45419]
[1778815666602,78.2,81226.51,0.0,0.99677,0.0,0.45282]
[1778815669057,78.2,81227.2,0.0,0.99678,0.0,0.45259]
[1778815669310,78.2,81227.2,0.0,0.99678,0.0,0.45259]
[1778815669285,78.2,81227.18,0.0,0.99678,0.0,0.45259]
[1778815669623,78.2,81227.22,0.0,0.99678,0.0,0.45258]
[1778815670404,78.2,81227.22,0.0,0.99678,0.0,0.45258]
[1778815670568,78.2,81227.22,0.0,0.99678,0.0,0.45258]
[1778815671637,78.2,81225.13,0.0,0.99677,0.0,0.45328]
[1778815675769,78.2,81224.69,0.0,0.99677,0.0,0.45343]
[1778815675807,78.2,81224.69,0.0,0.99677,0.0,0.45343]
[1778815675908,78.2,81222.99,0.0,0.99676,0.0,0.454]
[1778815676899,78.2,81222.99,0.0,0.99676,0.0,0.454]
[1778815677072,78.2,81222.99,0.0,0.99676,0.0,0.454]
[1778815682833,78.2,81221.86,0.0,0.99676,0.0,0.45438]
[1778815682920,78.2,81220.63,0.0,0.99676,0.0,0.45479]
[1778815683841,78.2,81220.63,0.0,0.99676,0.0,0.45479]
[1778815683874,78.2,81217.19,0.0,0.99675,0.0,0.45595]
[1778815685044,78.2,81217.19,0.0,0.99675,0.0,0.45595]
[1778815685124,78.2,81208.0,0.0,0.99672,0.0,0.45905]
[1778815685456,78.2,81208.0,0.0,0.99672,0.0,0.45905]
[1778815685563,78.2,81208.0,0.0,0.99672,0.0,0.45905]
[1778815686314,78.2,81208.0,0.0,0.99672,0.0,0.45905]
[1778815686409,78.2,81207.85,0.0,0.99672,0.0,0.4591]
[1778815687750,78.2,81204.75,0.0,0.99671,0.0,0.46015]
[1778815690770,78.2,81202.92,0.0,0.99671,0.0,0.46077]
[1778815695805,78.2,81200.86,0.0,0.9967,0.0,0.46147]
[1778815696812,78.2,81199.94,0.0,0.9967,0.0,0.46179]
[1778815697819,78.2,81201.39,0.0,0.99671,0.0,0.46129]
[1778815699634,78.2,81201.0,0.0,0.9967,0.0,0.46143]
[1778815699810,78.2,81201.0,0.0,0.9967,0.0,0.46143]
[1778815704868,78.2,81201.45,0.0,0.99671,0.0,0.46127]
[1778815706882,78.2,81200.54,0.0,0.9967,0.0,0.46158]
[1778815708201,78.2,81200.54,0.0,0.9967,0.0,0.46158]
[1778815708311,78.2,81200.54,0.0,0.9967,0.0,0.46158]
[1778815713933,78.2,81200.95,0.0,0.99671,0.0,0.46033]
[1778815715929,78.2,81200.63,0.0,0.99671,0.0,0.46044]
[1778815716061,78.2,81200.63,0.0,0.99671,0.0,0.46044]
[1778815716309,78.2,81200.63,0.0,0.99671,0.0,0.46044]
[1778815716320,78.2,81200.91,0.0,0.99671,0.0,0.46035]
[1778815721266,78.2,81200.74,0.0,0.99671,0.0,0.4604]
[1778815721311,78.2,81200.74,0.0,0.99671,0.0,0.4604]
[1778815726378,78.2,81200.8,0.0,0.99671,0.0,0.46038]
[1778815726522,78.2,81201.58,0.0,0.99671,0.0,0.46012]
[1778815727027,78.2,81201.08,0.0,0.99671,0.0,0.46029]
[1778815728043,78.2,81201.08,0.0,0.99671,0.0,0.46029]
[1778815728071,78.2,81201.08,0.0,0.99671,0.0,0.46029]
[1778815734324,78.2,81202.6,0.0,0.99672,0.0,0.45977]
[1778815734408,78.2,81205.8,0.0,0.99673,0.0,0.45869]
[1778815734561,78.2,81205.8,0.0,0.99673,0.0,0.45869]
[1778815734761,78.2,81205.8,0.0,0.99673,0.0,0.45869]
[1778815734810,78.2,81205.8,0.0,0.99673,0.0,0.45869]
[1778815735083,78.2,81207.04,0.0,0.99673,0.0,0.45827]
[1778815739941,78.2,81207.79,0.0,0.99673,0.0,0.45801]
[1778815740061,78.2,81207.79,0.0,0.99673,0.0,0.45801]
[1778815744146,78.2,81203.02,0.0,0.99672,0.0,0.45963]
[1778815745169,78.2,81203.02,0.0,0.99672,0.0,0.45963]
[1778815745310,78.2,81203.02,0.0,0.99672,0.0,0.45963]
[1778815745412,78.2,81202.41,0.0,0.99672,0.0,0.45984]
[1778815749275,78.2,81202.74,0.0,0.99672,0.0,0.45972]
[1778815749309,78.2,81202.74,0.0,0.99672,0.0,0.45972]
[1778815755225,78.2,81201.57,0.0,0.99671,0.0,0.46012]
[1778815755874,78.2,81201.57,0.0,0.99671,0.0,0.46012]
[1778815756061,78.2,81201.57,0.0,0.99671,0.0,0.46012]
[1778815756652,78.2,81201.57,0.0,0.99671,0.0,0.46012]
[1778815756811,78.2,81201.57,0.0,0.99671,0.0,0.46012]
[1778815757239,78.2,81201.56,0.0,0.99671,0.0,0.46012]
[1778815762274,78.2,81201.82,0.0,0.99671,0.0,0.46004]
[1778815767310,78.2,81202.52,0.0,0.99672,0.0,0.4598]
[1778815771337,78.2,81201.95,0.0,0.99672,0.0,0.45888]
[1778815776372,78.2,81204.28,0.0,0.99673,0.0,0.45809]
[1778815781407,78.2,81204.26,0.0,0.99673,0.0,0.4581]
[1778815781614,78.2,81204.26,0.0,0.99673,0.0,0.4581]
[1778815781809,78.2,81204.26,0.0,0.99673,0.0,0.4581]
[1778815787449,78.2,81203.23,0.0,0.99673,0.0,0.45845]
[1778815790470,78.2,81207.96,0.0,0.99674,0.0,0.45685]
[1778815790546,78.2,81207.96,0.0,0.99674,0.0,0.45685]
[1778815790562,78.2,81207.96,0.0,0.99674,0.0,0.45685]
[1778815791477,78.2,81216.52,0.0,0.99676,0.0,0.45397]
[1778815792484,78.2,81226.76,0.0,0.99679,0.0,0.45054]
[1778815793491,78.2,81236.53,0.0,0.99682,0.0,0.4473]
[1778815794278,78.2,81236.53,0.0,0.99682,0.0,0.4473]
[1778815794498,78.2,81238.95,0.0,0.99682,0.0,0.4465]
[1778815795505,78.2,81241.34,0.0,0.99683,0.0,0.44571]
[1778815796745,78.2,81240.82,0.0,0.99683,0.0,0.44588]
[1778815797519,78.2,81243.71,0.0,0.99683,0.0,0.44492]
[1778815801108,78.2,81243.69,0.0,0.99683,0.0,0.44493]
[1778815801309,78.2,81243.69,0.0,0.99683,0.0,0.44493]
[1778815801322,78.2,81243.95,0.0,0.99684,0.0,0.44485]
[1778815801548,78.2,81237.71,0.0,0.99682,0.0,0.44691]
[1778815802556,78.2,81233.64,0.0,0.99681,0.0,0.44826]
[1778815804660,78.2,81233.22,0.0,0.99681,0.0,0.44839]
[1778815804810,78.2,81233.22,0.0,0.99681,0.0,0.44839]
[1778815807591,78.2,81228.97,0.0,0.9968,0.0,0.44981]
[1778815808803,78.2,81228.97,0.0,0.9968,0.0,0.44981]
[1778815809061,78.2,81228.97,0.0,0.9968,0.0,0.44981]
[1778815809972,78.2,81229.43,0.0,0.9968,0.0,0.44965]
[1778815810061,78.2,81229.43,0.0,0.9968,0.0,0.44965]
[1778815810071,78.2,81228.39,0.0,0.99679,0.0,0.45]
[1778815814640,78.2,81215.48,0.0,0.99676,0.0,0.45432]
[1778815815647,78.2,81212.08,0.0,0.99675,0.0,0.45546]
[1778815816660,78.2,81212.08,0.0,0.99675,0.0,0.45546]
[1778815816809,78.2,81212.08,0.0,0.99675,0.0,0.45546]
[1778815821793,78.2,81210.07,0.0,0.99674,0.0,0.45614]
[1778815821816,78.2,81210.07,0.0,0.99674,0.0,0.45614]
[1778815821890,78.2,81210.33,0.0,0.99675,0.0,0.45605]
[1778815823129,78.2,81210.33,0.0,0.99675,0.0,0.45605]
[1778815823310,78.2,81210.33,0.0,0.99675,0.0,0.45605]
[1778815823703,78.2,81203.12,0.0,0.99673,0.0,0.45849]
[1778815825032,78.2,81200.74,0.0,0.99672,0.0,0.45929]
[1778815827046,78.2,81201.85,0.0,0.99672,0.0,0.45892]
[1778815827061,78.2,81201.85,0.0,0.99672,0.0,0.45892]
[1778815827141,78.2,81202.71,0.0,0.99672,0.0,0.45862]
[1778815830228,78.2,81203.14,0.0,0.99673,0.0,0.45848]
[1778815830308,78.2,81203.14,0.0,0.99673,0.0,0.45848]
[1778815835469,78.2,81204.98,0.0,0.99674,0.0,0.45675]
[1778815837445,78.2,81203.1,0.0,0.99673,0.0,0.45738]
[1778815837563,78.2,81203.1,0.0,0.99673,0.0,0.45738]
[1778815837546,78.2,81202.66,0.0,0.99673,0.0,0.45753]
[1778815842836,78.2,81200.59,0.0,0.99673,0.0,0.45823]
[1778815843843,78.2,81196.75,0.0,0.99672,0.0,0.45953]
[1778815848878,78.2,81195.4,0.0,0.99671,0.0,0.45999]
[1778815855927,78.2,81195.34,0.0,0.99671,0.0,0.46001]
[1778815860962,78.2,81195.26,0.0,0.99671,0.0,0.46004]
[1778815865998,78.2,81194.64,0.0,0.99671,0.0,0.46025]
[1778815867005,78.2,81184.95,0.0,0.99668,0.0,0.46355]
[1778815868014,78.2,81172.15,0.0,0.99665,0.0,0.46795]
[1778815869025,78.2,81170.51,0.0,0.99664,0.0,0.46851]
[1778815874060,78.2,81167.48,0.0,0.99663,0.0,0.46956]
[1778815875067,78.2,81157.46,0.0,0.99661,0.0,0.47304]
[1778815876074,78.2,81151.06,0.0,0.99659,0.0,0.47527]
[1778815881109,78.2,81152.18,0.0,0.99659,0.0,0.47488]
[1778815886144,78.2,81152.37,0.0,0.99659,0.0,0.47481]
[1778815887151,78.2,81129.67,0.0,0.99653,0.0,0.48279]
[1778815888158,78.2,81129.56,0.0,0.99653,0.0,0.48283]
[1778815889147,78.2,81129.56,0.0,0.99653,0.0,0.48283]
[1778815889165,78.2,81131.67,0.0,0.99653,0.0,0.48209]
[1778815890476,78.2,81128.45,0.0,0.99652,0.0,0.48323]
[1778815890678,78.2,81128.45,0.0,0.99652,0.0,0.48323]
[1778815898565,78.2,81131.8,0.0,0.99654,0.0,0.48089]
[1778815899234,78.2,81130.48,0.0,0.99654,0.0,0.48135]
[1778815899312,78.2,81130.48,0.0,0.99654,0.0,0.48135]
[1778815899412,78.2,81129.64,0.0,0.99654,0.0,0.48165]
[1778815901068,78.2,81129.67,0.0,0.99654,0.0,0.48164]
[1778815901255,78.2,81127.28,0.0,0.99653,0.0,0.48249]
[1778815903269,78.2,81131.0,0.0,0.99654,0.0,0.48117]
[1778815904276,78.2,81135.54,0.0,0.99655,0.0,0.47957]
[1778815905283,78.2,81127.89,0.0,0.99653,0.0,0.48227]
[1778815906426,78.2,81127.89,0.0,0.99653,0.0,0.48227]
[1778815906561,78.2,81127.89,0.0,0.99653,0.0,0.48227]
[1778815906524,78.2,81126.29,0.0,0.99653,0.0,0.48284]
[1778815911325,78.2,81128.64,0.0,0.99653,0.0,0.48201]
[1778815916360,78.2,81127.09,0.0,0.99653,0.0,0.48255]
[1778815920389,78.2,81116.97,0.0,0.9965,0.0,0.48615]
[1778815921396,78.2,81111.96,0.0,0.99648,0.0,0.48794]
[1778815922403,78.2,81109.21,0.0,0.99648,0.0,0.48892]
[1778815926431,78.2,81104.59,0.0,0.99646,0.0,0.49058]
[1778815928445,78.2,81100.45,0.0,0.99645,0.0,0.49207]
[1778815929931,78.2,81102.45,0.0,0.99646,0.0,0.49135]
[1778815930312,78.2,81102.45,0.0,0.99646,0.0,0.49135]
[1778815930459,78.2,81105.81,0.0,0.99647,0.0,0.49014]
[1778815932473,78.2,81108.48,0.0,0.99647,0.0,0.48919]
[1778815933507,78.2,81092.79,0.0,0.99643,0.0,0.49484]
[1778815934495,78.2,81079.45,0.0,0.99639,0.0,0.49969]
[1778815935502,78.2,81070.8,0.0,0.99636,0.0,0.50286]
[1778815936320,78.2,81070.8,0.0,0.99636,0.0,0.50286]
[1778815937519,78.2,81056.24,0.0,0.99632,0.0,0.50823]
[1778815938523,78.2,81044.76,0.0,0.99628,0.0,0.5125]
[1778815939530,78.2,81040.78,0.0,0.99627,0.0,0.51399]
[1778815940183,78.2,81040.78,0.0,0.99627,0.0,0.51399]
[1778815941220,78.2,81040.58,0.0,0.99627,0.0,0.51406]
[1778815941552,78.2,81031.12,0.0,0.99624,0.0,0.51762]
[1778815942557,78.2,81039.56,0.0,0.99627,0.0,0.51445]
[1778815943564,78.2,81044.14,0.0,0.99628,0.0,0.51273]
[1778815944652,78.2,81044.14,0.0,0.99628,0.0,0.51273]
[1778815944682,78.2,81047.14,0.0,0.99629,0.0,0.51161]
[1778815945578,78.2,81056.15,0.0,0.99632,0.0,0.50826]
[1778815946596,78.2,81060.76,0.0,0.99633,0.0,0.50656]
[1778815947593,78.2,81023.14,0.0,0.99622,0.0,0.52063]
[1778815948600,78.2,81023.62,0.0,0.99622,0.0,0.52045]
[1778815950811,78.2,81022.91,0.0,0.99622,0.0,0.52072]
[1778815951621,78.2,81022.48,0.0,0.99622,0.0,0.51966]
[1778815955649,78.2,81017.34,0.0,0.99621,0.0,0.5216]
[1778815957663,78.2,81020.62,0.0,0.99622,0.0,0.52036]
[1778815959677,78.2,81017.25,0.0,0.99621,0.0,0.52164]
[1778815960810,78.2,81017.85,0.0,0.99621,0.0,0.52141]
[1778815962698,78.2,81022.03,0.0,0.99622,0.0,0.51983]
[1778815964712,78.2,81025.39,0.0,0.99623,0.0,0.51856]
[1778815965378,78.2,81025.39,0.0,0.99623,0.0,0.51856]
[1778815965487,78.2,81025.39,0.0,0.99623,0.0,0.51856]
[1778815965719,78.2,81028.47,0.0,0.99624,0.0,0.5174]
[1778815966726,78.2,81032.09,0.0,0.99625,0.0,0.51604]
[1778815968740,78.2,81036.11,0.0,0.99626,0.0,0.51453]
[1778815969768,78.2,81040.33,0.0,0.99628,0.0,0.51295]
[1778815970758,78.2,81032.28,0.0,0.99625,0.0,0.51596]
[1778815973779,78.2,81025.35,0.0,0.99623,0.0,0.51857]
[1778815976264,78.2,81023.56,0.0,0.99623,0.0,0.51925]
[1778815976313,78.2,81023.56,0.0,0.99623,0.0,0.51925]
[1778815976801,78.2,81018.26,0.0,0.99621,0.0,0.52126]
[1778815978815,78.2,81022.68,0.0,0.99622,0.0,0.51958]
[1778815979822,78.2,81029.5,0.0,0.99624,0.0,0.51701]
[1778815981477,78.2,81029.5,0.0,0.99624,0.0,0.51701]
[1778815981564,78.2,81029.5,0.0,0.99624,0.0,0.51701]
[1778815981664,78.2,81030.67,0.0,0.99625,0.0,0.51657]
[1778815982658,78.2,81030.67,0.0,0.99625,0.0,0.51657]
[1778815982814,78.2,81030.67,0.0,0.99625,0.0,0.51657]
[1778815987878,78.2,81031.37,0.0,0.99625,0.0,0.51631]
[1778815992913,78.2,81029.28,0.0,0.99624,0.0,0.51709]
[1778815994073,78.2,81029.28,0.0,0.99624,0.0,0.51709]
[1778815994309,78.2,81029.28,0.0,0.99624,0.0,0.51709]
[1778815994410,78.2,81028.16,0.0,0.99624,0.0,0.51751]
[1778815994927,78.2,81024.79,0.0,0.99623,0.0,0.51879]
[1778815995934,78.2,81020.67,0.0,0.99622,0.0,0.52034]
[1778815997852,78.2,81020.95,0.0,0.99622,0.0,0.52024]
[1778815998059,78.2,81020.95,0.0,0.99622,0.0,0.52024]
[1778816002985,78.2,81011.92,0.0,0.99619,0.0,0.52366]
[1778816004367,78.2,81011.92,0.0,0.99619,0.0,0.52366]
[1778816004565,78.2,81011.92,0.0,0.99619,0.0,0.52366]
[1778816004634,78.2,81011.4,0.0,0.99619,0.0,0.52386]
[1778816004999,78.2,81009.19,0.0,0.99618,0.0,0.5247]
[1778816006007,78.2,80999.94,0.0,0.99615,0.0,0.52824]
[1778816007014,78.2,81007.75,0.0,0.99618,0.0,0.52525]
[1778816008021,78.2,81010.99,0.0,0.99619,0.0,0.52402]
[1778816010035,78.2,81013.38,0.0,0.99619,0.0,0.52311]
[1778816011042,78.2,81011.14,0.0,0.9962,0.0,0.52273]
[1778816012150,78.2,81011.14,0.0,0.9962,0.0,0.52273]
[1778816012308,78.2,81011.14,0.0,0.9962,0.0,0.52273]
[1778816013056,78.2,81014.18,0.0,0.99621,0.0,0.52158]
[1778816014063,78.2,81019.95,0.0,0.99622,0.0,0.51939]
[1778816015075,78.2,81025.65,0.0,0.99624,0.0,0.51724]
[1778816017134,78.2,81027.72,0.0,0.99625,0.0,0.51646]
[1778816017311,78.2,81027.72,0.0,0.99625,0.0,0.51646]
[1778816017343,78.2,81027.58,0.0,0.99625,0.0,0.51652]
[1778816017897,78.2,81027.58,0.0,0.99625,0.0,0.51652]
[1778816018070,78.2,81027.58,0.0,0.99625,0.0,0.51652]
[1778816022124,78.2,81036.04,0.0,0.99627,0.0,0.51334]
[1778816024138,78.2,81041.7,0.0,0.99629,0.0,0.51123]
[1778816026152,78.2,81043.94,0.0,0.9963,0.0,0.5104]
[1778816027159,78.2,81038.13,0.0,0.99628,0.0,0.51256]
[1778816028166,78.2,81033.76,0.0,0.99627,0.0,0.5142]
[1778816028822,78.2,81033.76,0.0,0.99627,0.0,0.5142]
[1778816029061,78.2,81033.76,0.0,0.99627,0.0,0.5142]
[1778816029173,78.2,81033.64,0.0,0.99627,0.0,0.51424]
[1778816030032,78.2,81033.64,0.0,0.99627,0.0,0.51424]
[1778816030070,78.2,81033.64,0.0,0.99627,0.0,0.51424]
[1778816032202,78.2,81029.64,0.0,0.99625,0.0,0.51574]
[1778816033209,78.2,81027.12,0.0,0.99625,0.0,0.51669]
[1778816034197,78.2,81027.12,0.0,0.99625,0.0,0.51669]
[1778816034313,78.2,81027.12,0.0,0.99625,0.0,0.51669]
[1778816034344,78.2,81028.32,0.0,0.99625,0.0,0.51624]
[1778816035617,78.2,81028.32,0.0,0.99625,0.0,0.51624]
[1778816035808,78.2,81028.32,0.0,0.99625,0.0,0.51624]
[1778816041265,78.2,81026.86,0.0,0.99624,0.0,0.51679]
[1778816041913,78.2,81026.86,0.0,0.99624,0.0,0.51679]
[1778816042071,78.2,81026.86,0.0,0.99624,0.0,0.51679]
[1778816042519,78.2,81026.86,0.0,0.99624,0.0,0.51679]
[1778816042562,78.2,81026.86,0.0,0.99624,0.0,0.51679]
[1778816042661,78.2,81026.32,0.0,0.99624,0.0,0.51699]
[1778816044286,78.2,81021.11,0.0,0.99623,0.0,0.51896]
[1778816045181,78.2,81021.11,0.0,0.99623,0.0,0.51896]
[1778816045314,78.2,81021.11,0.0,0.99623,0.0,0.51896]
[1778816045328,78.2,81016.65,0.0,0.99621,0.0,0.52064]
[1778816047307,78.2,81013.79,0.0,0.9962,0.0,0.52173]
[1778816048260,78.2,81013.79,0.0,0.9962,0.0,0.52173]
[1778816048311,78.2,81013.79,0.0,0.9962,0.0,0.52173]
[1778816053349,78.2,81012.62,0.0,0.9962,0.0,0.52217]
[1778816055083,78.2,81011.83,0.0,0.9962,0.0,0.52247]
[1778816055313,78.2,81011.83,0.0,0.9962,0.0,0.52247]
[1778816055363,78.2,81010.9,0.0,0.9962,0.0,0.52282]
[1778816056263,78.2,81010.9,0.0,0.9962,0.0,0.52282]
[1778816056311,78.2,81010.9,0.0,0.9962,0.0,0.52282]
[1778816056370,78.2,81008.52,0.0,0.99619,0.0,0.52373]
[1778816057377,78.2,81003.22,0.0,0.99617,0.0,0.52575]
[1778816062412,78.2,81000.93,0.0,0.99616,0.0,0.52663]
[1778816063419,78.2,80996.49,0.0,0.99615,0.0,0.52833]
[1778816066532,78.2,80997.21,0.0,0.99615,0.0,0.52805]
[1778816066563,78.2,80997.21,0.0,0.99615,0.0,0.52805]
[1778816066640,78.2,80995.46,0.0,0.99615,0.0,0.52872]
[1778816068455,78.2,80997.61,0.0,0.99615,0.0,0.5279]
[1778816069406,78.2,80997.61,0.0,0.99615,0.0,0.5279]
[1778816069565,78.2,80997.61,0.0,0.99615,0.0,0.5279]
[1778816069625,78.2,81000.96,0.0,0.99616,0.0,0.52661]
[1778816074180,78.2,81004.63,0.0,0.99618,0.0,0.52398]
[1778816074313,78.2,81004.63,0.0,0.99618,0.0,0.52398]
[1778816075505,78.2,81002.1,0.0,0.99618,0.0,0.52495]
[1778816077599,78.2,81001.62,0.0,0.99617,0.0,0.52513]
[1778816077807,78.2,81001.62,0.0,0.99617,0.0,0.52513]
[1778816077663,78.2,81000.55,0.0,0.99617,0.0,0.52554]
[1778816078526,78.2,80999.99,0.0,0.99617,0.0,0.52575]
[1778816079070,78.2,80999.99,0.0,0.99617,0.0,0.52575]
[1778816079311,78.2,80999.99,0.0,0.99617,0.0,0.52575]
[1778816082554,78.2,80994.56,0.0,0.99615,0.0,0.52783]
[1778816083561,78.2,80991.45,0.0,0.99614,0.0,0.52903]
[1778816084350,78.2,80991.45,0.0,0.99614,0.0,0.52903]
[1778816084561,78.2,80991.45,0.0,0.99614,0.0,0.52903]
[1778816084661,78.2,80990.47,0.0,0.99614,0.0,0.5294]
[1778816085147,78.2,80990.47,0.0,0.99614,0.0,0.5294]
[1778816085313,78.2,80990.47,0.0,0.99614,0.0,0.5294]
[1778816090610,78.2,80993.4,0.0,0.99615,0.0,0.52828]
[1778816092162,78.2,80992.97,0.0,0.99615,0.0,0.52844]
[1778816092309,78.2,80992.97,0.0,0.99615,0.0,0.52844]
[1778816092695,78.2,80992.97,0.0,0.99615,0.0,0.52844]
[1778816092813,78.2,80992.97,0.0,0.99615,0.0,0.52844]
[1778816092771,78.2,80992.03,0.0,0.99614,0.0,0.5288]
[1778816094375,78.2,80992.07,0.0,0.99614,0.0,0.52879]
[1778816094649,78.2,80967.17,0.0,0.99606,0.0,0.53843]
[1778816095647,78.2,80970.16,0.0,0.99607,0.0,0.53726]
[1778816096654,78.2,80964.37,0.0,0.99606,0.0,0.53952]
[1778816097822,78.2,80964.37,0.0,0.99606,0.0,0.53952]
[1778816097661,78.2,80967.96,0.0,0.99607,0.0,0.53812]
[1778816098668,78.2,80969.2,0.0,0.99607,0.0,0.53763]
[1778816100682,78.2,80964.16,0.0,0.99605,0.0,0.5396]
[1778816101689,78.2,80969.86,0.0,0.99607,0.0,0.53738]
[1778816103703,78.2,80974.71,0.0,0.99609,0.0,0.53549]
[1778816104710,78.2,80978.61,0.0,0.9961,0.0,0.53398]
[1778816107731,78.2,80983.24,0.0,0.99612,0.0,0.53219]
[1778816108738,78.2,80985.73,0.0,0.99612,0.0,0.53123]
[1778816110097,78.2,80986.38,0.0,0.99613,0.0,0.53098]
[1778816110310,78.2,80986.38,0.0,0.99613,0.0,0.53098]
[1778816110752,78.2,80988.7,0.0,0.99613,0.0,0.53008]
[1778816111759,78.2,80992.9,0.0,0.99615,0.0,0.52847]
[1778816113773,78.2,80990.75,0.0,0.99614,0.0,0.52929]
[1778816116099,78.2,80989.16,0.0,0.99614,0.0,0.52991]
[1778816116311,78.2,80989.16,0.0,0.99614,0.0,0.52991]
[1778816117839,78.2,80984.98,0.0,0.99612,0.0,0.53152]
[1778816118829,78.2,80956.12,0.0,0.99603,0.0,0.54275]
[1778816119836,78.2,80954.99,0.0,0.99602,0.0,0.5432]
[1778816122857,78.2,80952.68,0.0,0.99602,0.0,0.5441]
[1778816125380,78.2,80952.6,0.0,0.99602,0.0,0.54414]
[1778816125575,78.2,80952.6,0.0,0.99602,0.0,0.54414]
[1778816125878,78.2,80952.78,0.0,0.99602,0.0,0.54406]
[1778816126060,78.2,80952.78,0.0,0.99602,0.0,0.54406]
[1778816130913,78.2,80950.85,0.0,0.99601,0.0,0.54482]
[1778816131497,78.2,80950.85,0.0,0.99601,0.0,0.54482]
[1778816131566,78.2,80950.85,0.0,0.99601,0.0,0.54482]
[1778816133580,78.2,80951.19,0.0,0.99602,0.0,0.54343]
[1778816133812,78.2,80951.19,0.0,0.99602,0.0,0.54343]
[1778816133913,78.2,80952.02,0.0,0.99602,0.0,0.5431]
[1778816135948,78.2,80954.15,0.0,0.99603,0.0,0.54226]
[1778816137963,78.2,80939.11,0.0,0.99598,0.0,0.5482]
[1778816138969,78.2,80937.09,0.0,0.99598,0.0,0.549]
[1778816142760,78.2,80936.9,0.0,0.99597,0.0,0.54907]
[1778816142810,78.2,80936.9,0.0,0.99597,0.0,0.54907]
[1778816142898,78.2,80939.18,0.0,0.99598,0.0,0.54817]
[1778816143462,78.2,80939.18,0.0,0.99598,0.0,0.54817]
[1778816143561,78.2,80939.18,0.0,0.99598,0.0,0.54817]
[1778816145012,78.2,80951.45,0.0,0.99602,0.0,0.54332]
[1778816146020,78.2,80954.01,0.0,0.99603,0.0,0.54232]
[1778816147812,78.2,80954.01,0.0,0.99603,0.0,0.54232]
[1778816147833,78.2,80957.77,0.0,0.99604,0.0,0.54084]
[1778816148382,78.2,80957.77,0.0,0.99604,0.0,0.54084]
[1778816148648,78.2,80957.77,0.0,0.99604,0.0,0.54084]
[1778816148683,78.2,80957.77,0.0,0.99604,0.0,0.54084]
[1778816148688,78.2,80958.05,0.0,0.99604,0.0,0.54073]
[1778816150047,78.2,80954.1,0.0,0.99603,0.0,0.54228]
[1778816154075,78.2,80951.72,0.0,0.99602,0.0,0.54322]
[1778816155550,78.2,80951.72,0.0,0.99602,0.0,0.54322]
[1778816155578,78.2,80951.72,0.0,0.99602,0.0,0.54322]
[1778816155883,78.2,80950.42,0.0,0.99602,0.0,0.54373]
[1778816156368,78.2,80950.42,0.0,0.99602,0.0,0.54373]
[1778816156561,78.2,80950.42,0.0,0.99602,0.0,0.54373]
[1778816159111,78.2,80946.58,0.0,0.99601,0.0,0.54524]
[1778816160231,78.2,80946.58,0.0,0.99601,0.0,0.54524]
[1778816160312,78.2,80946.58,0.0,0.99601,0.0,0.54524]
[1778816160332,78.2,80946.7,0.0,0.99601,0.0,0.5452]
[1778816161279,78.2,80946.7,0.0,0.99601,0.0,0.5452]
[1778816161313,78.2,80946.7,0.0,0.99601,0.0,0.5452]
[1778816161409,78.2,80949.06,0.0,0.99601,0.0,0.54426]
[1778816162132,78.2,80951.51,0.0,0.99602,0.0,0.5433]
[1778816164200,78.2,80952.54,0.0,0.99603,0.0,0.5429]
[1778816164312,78.2,80952.54,0.0,0.99603,0.0,0.5429]
[1778816165947,78.2,80951.4,0.0,0.99602,0.0,0.54334]
[1778816165154,78.2,80949.25,0.0,0.99602,0.0,0.54419]
[1778816166064,78.2,80949.25,0.0,0.99602,0.0,0.54419]
[1778816166160,78.2,80945.09,0.0,0.996,0.0,0.54583]
[1778816167167,78.2,80943.51,0.0,0.996,0.0,0.54645]
[1778816169138,78.2,80943.65,0.0,0.996,0.0,0.5464]
[1778816169309,78.2,80943.65,0.0,0.996,0.0,0.5464]
[1778816172878,78.2,80942.42,0.0,0.99599,0.0,0.54689]
[1778816172890,78.2,80942.42,0.0,0.99599,0.0,0.54689]
[1778816173059,78.2,80941.68,0.0,0.99599,0.0,0.54718]
[1778816173209,78.2,80947.54,0.0,0.99601,0.0,0.54486]
[1778816176232,78.2,80953.57,0.0,0.99603,0.0,0.54249]
[1778816177551,78.2,80953.57,0.0,0.99603,0.0,0.54249]
[1778816177562,78.2,80953.57,0.0,0.99603,0.0,0.54249]
[1778816177652,78.2,80948.34,0.0,0.99601,0.0,0.54455]
[1778816178605,78.2,80939.5,0.0,0.99598,0.0,0.54804]
[1778816179551,78.2,80939.5,0.0,0.99598,0.0,0.54804]
[1778816179579,78.2,80939.5,0.0,0.99598,0.0,0.54804]
[1778816179644,78.2,80940.4,0.0,0.99599,0.0,0.54769]
[1778816182274,78.2,80938.36,0.0,0.99598,0.0,0.54849]
[1778816185295,78.2,80940.19,0.0,0.99599,0.0,0.54777]
[1778816187563,78.2,80940.06,0.0,0.99598,0.0,0.54782]
[1778816187816,78.2,80940.06,0.0,0.99598,0.0,0.54782]
[1778816187889,78.2,80939.11,0.0,0.99598,0.0,0.5482]
[1778816188261,78.2,80939.11,0.0,0.99598,0.0,0.5482]
[1778816188310,78.2,80939.11,0.0,0.99598,0.0,0.5482]
[1778816190330,78.2,80927.79,0.0,0.99594,0.0,0.5527]
[1778816191678,78.2,80927.79,0.0,0.99594,0.0,0.5527]
[1778816191810,78.2,80927.79,0.0,0.99594,0.0,0.5527]
[1778816191878,78.2,80922.9,0.0,0.99594,0.0,0.55337]
[1778816192152,78.2,80922.9,0.0,0.99594,0.0,0.55337]
[1778816192320,78.2,80922.9,0.0,0.99594,0.0,0.55337]
[1778816197381,78.2,80920.71,0.0,0.99593,0.0,0.55425]
[1778816198870,78.2,80920.71,0.0,0.99593,0.0,0.55425]
[1778816198918,78.2,80920.55,0.0,0.99593,0.0,0.55431]
[1778816199061,78.2,80920.55,0.0,0.99593,0.0,0.55431]
[1778816199428,78.2,80920.55,0.0,0.99593,0.0,0.55431]
[1778816199561,78.2,80920.55,0.0,0.99593,0.0,0.55431]
[1778816199588,78.2,80920.46,0.0,0.99593,0.0,0.55435]
[1778816200402,78.2,80922.64,0.0,0.99594,0.0,0.55348]
[1778816203423,78.2,80930.08,0.0,0.99596,0.0,0.55051]
[1778816204430,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816205345,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816205569,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816205628,78.2,80935.72,0.0,0.99598,0.0,0.54827]
[1778816206053,78.2,80935.72,0.0,0.99598,0.0,0.54827]
[1778816206059,78.2,80935.72,0.0,0.99598,0.0,0.54827]
[1778816208460,78.2,80938.39,0.0,0.99599,0.0,0.54721]
[1778816209467,78.2,80935.12,0.0,0.99598,0.0,0.54851]
[1778816210802,78.2,80935.12,0.0,0.99598,0.0,0.54851]
[1778816210809,78.2,80935.12,0.0,0.99598,0.0,0.54851]
[1778816210903,78.2,80934.12,0.0,0.99597,0.0,0.5489]
[1778816211330,78.2,80934.12,0.0,0.99597,0.0,0.5489]
[1778816211559,78.2,80934.12,0.0,0.99597,0.0,0.5489]
[1778816211659,78.2,80932.73,0.0,0.99597,0.0,0.54946]
[1778816216516,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816217737,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816217808,78.2,80933.84,0.0,0.99597,0.0,0.54901]
[1778816217945,78.2,80933.68,0.0,0.99597,0.0,0.54908]
[1778816218529,78.2,80933.68,0.0,0.99597,0.0,0.54908]
[1778816218576,78.2,80933.68,0.0,0.99597,0.0,0.54908]
[1778816222558,78.2,80930.84,0.0,0.99596,0.0,0.55021]
[1778816223044,78.2,80930.84,0.0,0.99596,0.0,0.55021]
[1778816223070,78.2,80930.84,0.0,0.99596,0.0,0.55021]
[1778816227707,78.2,80931.8,0.0,0.99597,0.0,0.54982]
[1778816228268,78.2,80932.5,0.0,0.99597,0.0,0.54955]
[1778816228310,78.2,80932.5,0.0,0.99597,0.0,0.54955]
[1778816228600,78.2,80932.42,0.0,0.99597,0.0,0.54958]
[1778816233837,78.2,80933.56,0.0,0.99597,0.0,0.54913]
[1778816234059,78.2,80932.79,0.0,0.99597,0.0,0.54943]
[1778816236659,78.2,80949.14,0.0,0.99602,0.0,0.54297]
[1778816237665,78.2,80960.99,0.0,0.99606,0.0,0.53833]
[1778816238672,78.2,80960.49,0.0,0.99606,0.0,0.53852]
[1778816239304,78.2,80960.49,0.0,0.99606,0.0,0.53852]
[1778816239568,78.2,80960.49,0.0,0.99606,0.0,0.53852]
[1778816239679,78.2,80960.8,0.0,0.99606,0.0,0.5384]
[1778816240686,78.2,80967.41,0.0,0.99608,0.0,0.53583]
[1778816241693,78.2,80973.47,0.0,0.9961,0.0,0.53348]
[1778816243204,78.2,80974.65,0.0,0.99611,0.0,0.53302]
[1778816243307,78.2,80974.65,0.0,0.99611,0.0,0.53302]
[1778816245723,78.2,80977.69,0.0,0.99612,0.0,0.53184]
[1778816246424,78.2,80977.69,0.0,0.99612,0.0,0.53184]
[1778816246560,78.2,80977.69,0.0,0.99612,0.0,0.53184]
[1778816247737,78.2,80994.95,0.0,0.99617,0.0,0.52522]
[1778816248744,78.2,80997.92,0.0,0.99618,0.0,0.52409]
[1778816249751,78.2,80996.91,0.0,0.99618,0.0,0.52449]
[1778816251767,78.2,80988.63,0.0,0.99616,0.0,0.52645]
[1778816253133,78.2,80990.67,0.0,0.99617,0.0,0.5257]
[1778816253309,78.2,80990.67,0.0,0.99617,0.0,0.5257]
[1778816253781,78.2,80988.33,0.0,0.99616,0.0,0.52661]
[1778816256802,78.21,80981.5,0.0,0.99614,0.0,0.52927]
[1778816258423,78.21,80981.53,0.0,0.99614,0.0,0.52926]
[1778816258560,78.21,80981.53,0.0,0.99614,0.0,0.52926]
[1778816259823,78.21,80989.66,0.0,0.99616,0.0,0.52616]
[1778816261838,78.21,80986.87,0.0,0.99615,0.0,0.52725]
[1778816264197,78.21,80988.75,0.0,0.99616,0.0,0.52655]
[1778816264309,78.21,80988.75,0.0,0.99616,0.0,0.52655]
[1778816264859,78.21,80989.11,0.0,0.99616,0.0,0.52643]
[1778816269894,78.21,80991.13,0.0,0.99617,0.0,0.52571]
[1778816274929,78.21,80991.33,0.0,0.99617,0.0,0.5257]
[1778816276948,78.21,80995.26,0.0,0.99618,0.0,0.52423]
[1778816279969,78.21,81006.35,0.0,0.99621,0.0,0.52006]
[1778816280976,78.21,81013.13,0.0,0.99623,0.0,0.51752]
[1778816281488,78.21,81013.13,0.0,0.99623,0.0,0.51752]
[1778816283595,78.21,81012.09,0.0,0.99623,0.0,0.51797]
[1778816283924,78.21,81012.09,0.0,0.99623,0.0,0.51797]
[1778816283974,78.21,81012.09,0.0,0.99623,0.0,0.51797]
[1778816285008,78.21,81002.41,0.0,0.9962,0.0,0.5217]
[1778816286011,78.22,80996.41,0.0,0.99618,0.0,0.524]
[1778816288025,78.22,80999.23,0.0,0.99619,0.0,0.52296]
[1778816291047,78.22,81002.01,0.0,0.9962,0.0,0.52196]
[1778816293032,78.22,80999.84,0.0,0.99619,0.0,0.52281]
[1778816293060,78.22,80999.84,0.0,0.99619,0.0,0.52281]
[1778816293061,78.22,80999.73,0.0,0.99619,0.0,0.52287]
[1778816295060,78.22,81000.64,0.0,0.99619,0.0,0.52254]
[1778816295075,78.22,81007.18,0.0,0.99621,0.0,0.52008]
[1778816296082,78.22,81012.4,0.0,0.99623,0.0,0.51813]
[1778816299705,78.22,81012.72,0.0,0.99623,0.0,0.51806]
[1778816299809,78.22,81012.72,0.0,0.99623,0.0,0.51806]
[1778816299910,78.22,81013.17,0.0,0.99623,0.0,0.51795]
[1778816300369,78.22,81013.17,0.0,0.99623,0.0,0.51795]
[1778816300562,78.22,81013.17,0.0,0.99623,0.0,0.51795]
[1778816310180,78.23,81014.73,0.0,0.99623,0.0,0.51764]
[1778816312879,78.23,81014.73,0.0,0.99623,0.0,0.51764]
[1778816313065,78.23,81014.73,0.0,0.99623,0.0,0.51764]
[1778816312908,78.23,81014.78,0.0,0.99624,0.0,0.51648]
[1778816313277,78.23,81014.78,0.0,0.99624,0.0,0.51648]
[1778816313310,78.23,81014.78,0.0,0.99624,0.0,0.51648]
[1778816315215,78.23,81018.94,0.0,0.99625,0.0,0.51497]
[1778816316222,78.23,81032.0,0.0,0.99629,0.0,0.51012]
[1778816317229,78.23,81033.66,0.0,0.9963,0.0,0.50954]
[1778816319243,78.23,81038.78,0.0,0.99631,0.0,0.50772]
[1778816321257,78.24,81041.75,0.0,0.99632,0.0,0.50672]
[1778816323443,78.24,81042.17,0.0,0.99632,0.0,0.50661]
[1778816323559,78.24,81042.17,0.0,0.99632,0.0,0.50661]
[1778816323659,78.24,81042.2,0.0,0.99632,0.0,0.50665]
[1778816324278,78.24,81038.42,0.0,0.99631,0.0,0.50809]
[1778816326292,78.24,81035.23,0.0,0.9963,0.0,0.50937]
[1778816330559,78.24,81036.9,0.0,0.9963,0.0,0.50887]
[1778816330811,78.24,81036.9,0.0,0.9963,0.0,0.50887]
[1778816336363,78.25,81035.36,0.0,0.9963,0.0,0.50974]
[1778816338943,78.25,81036.59,0.0,0.9963,0.0,0.50932]
[1778816339060,78.25,81036.59,0.0,0.9963,0.0,0.50932]
[1778816339019,78.25,81036.66,0.0,0.9963,0.0,0.50937]
[1778816339963,78.25,81036.66,0.0,0.9963,0.0,0.50937]
[1778816340060,78.25,81036.66,0.0,0.9963,0.0,0.50937]
[1778816342405,78.26,81010.93,0.0,0.99622,0.0,0.51914]
[1778816343412,78.26,81005.07,0.0,0.9962,0.0,0.52139]
[1778816348449,78.26,81003.91,0.0,0.9962,0.0,0.52191]
[1778816350463,78.26,80995.27,0.0,0.99617,0.0,0.52523]
[1778816352477,78.26,80991.87,0.0,0.99616,0.0,0.52655]
[1778816353484,78.26,80985.96,0.0,0.99614,0.0,0.52882]
[1778816355498,78.26,80983.52,0.0,0.99613,0.0,0.52976]
[1778816356505,78.26,80986.19,0.0,0.99614,0.0,0.52874]
[1778816359526,78.26,80990.49,0.0,0.99615,0.0,0.5271]
[1778816361540,78.26,80994.88,0.0,0.99617,0.0,0.52543]
[1778816362164,78.26,80994.88,0.0,0.99617,0.0,0.52543]
[1778816362309,78.26,80994.88,0.0,0.99617,0.0,0.52543]
[1778816363021,78.26,80994.88,0.0,0.99617,0.0,0.52543]
[1778816363059,78.26,80994.88,0.0,0.99617,0.0,0.52543]
[1778816363074,78.26,80994.28,0.0,0.99616,0.0,0.52568]
[1778816367521,78.26,80992.11,0.0,0.99616,0.0,0.52654]
[1778816367560,78.26,80992.11,0.0,0.99616,0.0,0.52654]
[1778816367582,78.26,80986.5,0.0,0.99614,0.0,0.52869]
[1778816368356,78.26,80986.5,0.0,0.99614,0.0,0.52869]
[1778816368561,78.26,80986.5,0.0,0.99614,0.0,0.52869]
[1778816369596,78.26,80992.4,0.0,0.99616,0.0,0.52644]
[1778816373721,78.26,80994.83,0.0,0.99617,0.0,0.5243]
[1778816373811,78.26,80994.83,0.0,0.99617,0.0,0.5243]
[1778816373826,78.26,80994.83,0.0,0.99617,0.0,0.5243]
[1778816374059,78.26,80994.83,0.0,0.99617,0.0,0.5243]
[1778816374159,78.26,80995.0,0.0,0.99618,0.0,0.52426]
[1778816375638,78.26,80997.52,0.0,0.99618,0.0,0.52332]
[1778816380185,78.26,80996.45,0.0,0.99618,0.0,0.52378]
[1778816380310,78.26,80996.45,0.0,0.99618,0.0,0.52378]
[1778816380673,78.26,80996.96,0.0,0.99618,0.0,0.5236]
[1778816382688,78.26,81000.87,0.0,0.99619,0.0,0.52214]
[1778816385917,78.26,81002.2,0.0,0.9962,0.0,0.52167]
[1778816386059,78.26,81002.2,0.0,0.9962,0.0,0.52167]
[1778816386126,78.27,80998.05,0.0,0.99618,0.0,0.52328]
[1778816391750,78.27,80960.38,0.0,0.99606,0.0,0.53787]
[1778816392757,78.27,80952.74,0.0,0.99604,0.0,0.54087]
[1778816393764,78.27,80954.55,0.0,0.99604,0.0,0.54016]
[1778816399339,78.27,80954.89,0.0,0.99604,0.0,0.54003]
[1778816399451,78.27,80954.89,0.0,0.99604,0.0,0.54003]
[1778816399569,78.27,80954.89,0.0,0.99604,0.0,0.54003]
[1778816399806,78.27,80954.82,0.0,0.99604,0.0,0.54005]
[1778816401827,78.27,80960.33,0.0,0.99606,0.0,0.5379]
[1778816402834,78.27,80969.99,0.0,0.99609,0.0,0.53415]
[1778816403841,78.27,80973.42,0.0,0.9961,0.0,0.53282]
[1778816404848,78.27,80979.02,0.0,0.99612,0.0,0.53066]
[1778816406866,78.27,80979.38,0.0,0.99612,0.0,0.53052]
[1778816409385,78.27,80979.51,0.0,0.99612,0.0,0.53047]
[1778816409562,78.27,80979.51,0.0,0.99612,0.0,0.53047]
[1778816409748,78.27,80979.51,0.0,0.99612,0.0,0.53047]
[1778816409810,78.27,80979.51,0.0,0.99612,0.0,0.53047]
[1778816409887,78.27,80979.58,0.0,0.99612,0.0,0.53044]
[1778816414944,78.27,80980.79,0.0,0.99613,0.0,0.52998]
[1778816416950,78.27,80981.4,0.0,0.99613,0.0,0.52975]
[1778816417061,78.27,80981.4,0.0,0.99613,0.0,0.52975]
[1778816423000,78.27,80989.15,0.0,0.99615,0.0,0.52681]
[1778816425468,78.27,80989.42,0.0,0.99615,0.0,0.52673]
[1778816425563,78.27,80989.42,0.0,0.99615,0.0,0.52673]
[1778816425746,78.27,80989.42,0.0,0.99615,0.0,0.52673]
[1778816425809,78.27,80989.42,0.0,0.99615,0.0,0.52673]
[1778816426022,78.27,80989.51,0.0,0.99615,0.0,0.5267]
[1778816429043,78.27,80991.81,0.0,0.99616,0.0,0.52585]
[1778816431927,78.27,80993.25,0.0,0.99618,0.0,0.52409]
[1778816432062,78.27,80993.25,0.0,0.99618,0.0,0.52409]
[1778816432114,78.27,80993.25,0.0,0.99618,0.0,0.52409]
[1778816432141,78.27,80993.41,0.0,0.99618,0.0,0.52405]
[1778816432310,78.27,80993.41,0.0,0.99618,0.0,0.52405]
[1778816439113,78.27,80993.26,0.0,0.99617,0.0,0.52421]
[1778816444148,78.27,80993.3,0.0,0.99617,0.0,0.52428]
[1778816449185,78.28,80993.74,0.0,0.99617,0.0,0.52421]
[1778816450190,78.28,80993.74,0.0,0.99617,0.0,0.52421]
[1778816450192,78.28,80993.94,0.0,0.99617,0.0,0.52415]
[1778816450310,78.28,80993.94,0.0,0.99617,0.0,0.52415]
[1778816450354,78.28,80993.94,0.0,0.99617,0.0,0.52415]
[1778816450576,78.28,80993.94,0.0,0.99617,0.0,0.52415]
[1778816451199,78.28,80993.8,0.0,0.99617,0.0,0.52422]
[1778816456234,78.28,80994.65,0.0,0.99618,0.0,0.524]
[1778816458703,78.28,80993.95,0.0,0.99617,0.0,0.5243]
[1778816458810,78.28,80993.95,0.0,0.99617,0.0,0.5243]
[1778816458984,78.28,80993.95,0.0,0.99617,0.0,0.5243]
[1778816459060,78.28,80993.95,0.0,0.99617,0.0,0.5243]
[1778816459085,78.28,80993.95,0.0,0.99617,0.0,0.52432]
[1778816464290,78.28,80994.45,0.0,0.99617,0.0,0.52423]
[1778816467313,78.28,81004.18,0.0,0.9962,0.0,0.5206]
[1778816469173,78.28,81004.18,0.0,0.9962,0.0,0.5206]
[1778816469204,78.29,81007.57,0.0,0.99621,0.0,0.51937]
[1778816469309,78.29,81007.57,0.0,0.99621,0.0,0.51937]
[1778816469732,78.29,81007.57,0.0,0.99621,0.0,0.51937]
[1778816469809,78.29,81007.57,0.0,0.99621,0.0,0.51937]
[1778816469834,78.29,81006.91,0.0,0.99621,0.0,0.51962]
[1778816474719,78.29,81008.79,0.0,0.99622,0.0,0.51903]
[1778816474814,78.29,81008.79,0.0,0.99622,0.0,0.51903]
[1778816478566,78.29,81009.21,0.0,0.99622,0.0,0.51899]
[1778816478808,78.29,81009.21,0.0,0.99622,0.0,0.51899]
[1778816478909,78.29,81009.88,0.0,0.99622,0.0,0.51876]
[1778816482268,78.29,81009.84,0.0,0.99622,0.0,0.51884]
[1778816482311,78.29,81009.1,0.0,0.99622,0.0,0.51915]
[1778816483060,78.29,81009.1,0.0,0.99622,0.0,0.51915]
[1778816483160,78.29,81009.26,0.0,0.99622,0.0,0.51914]
[1778816488460,78.3,81009.22,0.0,0.99622,0.0,0.51929]
[1778816493752,78.3,81010.61,0.0,0.99623,0.0,0.51765]
[1778816493811,78.3,81010.61,0.0,0.99623,0.0,0.51765]
[1778816494179,78.3,81010.61,0.0,0.99623,0.0,0.51765]
[1778816494280,78.3,81010.18,0.0,0.99623,0.0,0.51786]
[1778816494309,78.3,81010.18,0.0,0.99623,0.0,0.51786]
[1778816495509,78.3,81015.31,0.0,0.99624,0.0,0.51596]
[1778816501203,78.3,81014.64,0.0,0.99624,0.0,0.51633]
[1778816500544,78.3,81018.39,0.0,0.99625,0.0,0.51495]
[1778816501311,78.3,81018.39,0.0,0.99625,0.0,0.51495]
[1778816506586,78.31,81018.19,0.0,0.99625,0.0,0.51522]
[1778816509372,78.31,81018.21,0.0,0.99625,0.0,0.51527]
[1778816509564,78.31,81018.21,0.0,0.99625,0.0,0.51527]
[1778816509799,78.31,81018.21,0.0,0.99625,0.0,0.51527]
[1778816509813,78.31,81018.21,0.0,0.99625,0.0,0.51527]
[1778816509900,78.31,81018.24,0.0,0.99625,0.0,0.51529]
[1778816515649,78.31,81019.05,0.0,0.99625,0.0,0.51517]
[1778816518670,78.32,81021.02,0.0,0.99625,0.0,0.51453]
[1778816520863,78.32,81021.36,0.0,0.99625,0.0,0.51443]
[1778816521068,78.32,81021.36,0.0,0.99625,0.0,0.51443]
[1778816521164,78.32,81021.23,0.0,0.99625,0.0,0.51455]
[1778816521320,78.32,81021.23,0.0,0.99625,0.0,0.51455]
[1778816521564,78.32,81021.23,0.0,0.99625,0.0,0.51455]
[1778816523705,78.32,81015.2,0.0,0.99623,0.0,0.51688]
[1778816524712,78.32,81021.1,0.0,0.99625,0.0,0.51469]
[1778816525631,78.32,81021.1,0.0,0.99625,0.0,0.51469]
[1778816527163,78.32,81021.77,0.0,0.99625,0.0,0.51447]
[1778816532768,78.33,81020.97,0.0,0.99625,0.0,0.51499]
[1778816536797,78.33,81026.93,0.0,0.99627,0.0,0.51288]
[1778816537803,78.33,81037.82,0.0,0.9963,0.0,0.50886]
[1778816538810,78.33,81037.63,0.0,0.9963,0.0,0.50897]
[1778816539966,78.33,81037.63,0.0,0.9963,0.0,0.50897]
[1778816540068,78.33,81037.63,0.0,0.9963,0.0,0.50902]
[1778816540529,78.33,81037.63,0.0,0.9963,0.0,0.50902]
[1778816540791,78.33,81037.63,0.0,0.9963,0.0,0.50902]
[1778816541108,78.33,81037.63,0.0,0.9963,0.0,0.50902]
[1778816541186,78.33,81037.6,0.0,0.9963,0.0,0.50912]
[1778816544852,78.34,81009.63,0.0,0.99621,0.0,0.51973]
[1778816545859,78.34,81001.27,0.0,0.99618,0.0,0.52293]
[1778816549117,78.34,81001.51,0.0,0.99618,0.0,0.52288]
[1778816549310,78.34,81001.51,0.0,0.99618,0.0,0.52288]
[1778816554922,78.34,81001.22,0.0,0.99619,0.0,0.52185]
[1778816562981,78.34,81001.26,0.0,0.99619,0.0,0.52198]
[1778816566002,78.34,80993.94,0.0,0.99617,0.0,0.52483]
[1778816569024,78.35,80991.9,0.0,0.99616,0.0,0.52565]
[1778816569372,78.35,80991.9,0.0,0.99616,0.0,0.52565]
[1778816569565,78.35,80991.9,0.0,0.99616,0.0,0.52565]
[1778816569926,78.35,80991.9,0.0,0.99616,0.0,0.52565]
[1778816570061,78.35,80991.9,0.0,0.99616,0.0,0.52565]
[1778816570162,78.35,80992.15,0.0,0.99616,0.0,0.52558]
[1778816573054,78.35,80996.37,0.0,0.99617,0.0,0.524]
[1778816574421,78.35,80996.15,0.0,0.99617,0.0,0.5241]
[1778816574563,78.35,80996.15,0.0,0.99617,0.0,0.5241]
[1778816575068,78.35,80995.1,0.0,0.99617,0.0,0.52452]
[1778816580103,78.35,80995.83,0.0,0.99617,0.0,0.52432]
[1778816585138,78.35,80995.84,0.0,0.99617,0.0,0.52442]
[1778816589296,78.35,80995.28,0.0,0.99617,0.0,0.52468]
[1778816589309,78.35,80995.28,0.0,0.99617,0.0,0.52468]
[1778816595208,78.35,80995.42,0.0,0.99617,0.0,0.52475]
[1778816596215,78.36,80999.64,0.0,0.99618,0.0,0.52316]
[1778816597341,78.36,80999.64,0.0,0.99618,0.0,0.52316]
[1778816597560,78.36,81000.54,0.0,0.99618,0.0,0.52284]
[1778816598051,78.36,81000.54,0.0,0.99618,0.0,0.52284]
[1778816598058,78.36,81000.54,0.0,0.99618,0.0,0.52284]
[1778816598229,78.36,81001.22,0.0,0.99619,0.0,0.52261]
[1778816604271,78.36,81001.76,0.0,0.99619,0.0,0.52254]
[1778816609306,78.36,81001.34,0.0,0.99618,0.0,0.52282]
[1778816614341,78.36,80994.97,0.0,0.99617,0.0,0.52412]
[1778816614464,78.36,80994.97,0.0,0.99617,0.0,0.52412]
[1778816614562,78.36,80994.97,0.0,0.99617,0.0,0.52412]
[1778816615335,78.36,80994.97,0.0,0.99617,0.0,0.52412]
[1778816615348,78.36,80992.37,0.0,0.99616,0.0,0.52513]
[1778816615559,78.36,80992.37,0.0,0.99616,0.0,0.52513]
[1778816621390,78.37,80990.72,0.0,0.99616,0.0,0.52586]
[1778816621939,78.37,80990.72,0.0,0.99616,0.0,0.52586]
[1778816622058,78.37,80990.72,0.0,0.99616,0.0,0.52586]
[1778816622263,78.37,80990.72,0.0,0.99616,0.0,0.52586]
[1778816622309,78.37,80990.72,0.0,0.99616,0.0,0.52586]
[1778816622397,78.37,80989.82,0.0,0.99615,0.0,0.52622]
[1778816628439,78.37,80990.01,0.0,0.99615,0.0,0.52623]
[1778816629913,78.37,80990.01,0.0,0.99615,0.0,0.52623]
[1778816630058,78.37,80990.01,0.0,0.99615,0.0,0.52623]
[1778816630143,78.37,80993.6,0.0,0.99617,0.0,0.52487]
[1778816630588,78.37,80993.6,0.0,0.99617,0.0,0.52487]
[1778816630808,78.37,80993.6,0.0,0.99617,0.0,0.52487]
[1778816632467,78.37,80989.54,0.0,0.99615,0.0,0.52646]
[1778816633474,78.37,80987.67,0.0,0.99615,0.0,0.52719]
[1778816638678,78.37,80987.0,0.0,0.99614,0.0,0.52748]
[1778816638809,78.37,80987.0,0.0,0.99614,0.0,0.52748]
[1778816639037,78.37,80987.0,0.0,0.99614,0.0,0.52748]
[1778816639058,78.37,80987.0,0.0,0.99614,0.0,0.52748]
[1778816639139,78.37,80987.09,0.0,0.99614,0.0,0.52746]
[1778816645808,78.37,80986.78,0.0,0.99614,0.0,0.52762]
[1778816646058,78.37,80986.78,0.0,0.99614,0.0,0.52762]
[1778816646354,78.37,80986.78,0.0,0.99614,0.0,0.52762]
[1778816646373,78.37,80978.65,0.0,0.99612,0.0,0.53077]
[1778816646561,78.37,80978.65,0.0,0.99612,0.0,0.53077]
[1778816651603,78.37,80978.03,0.0,0.99611,0.0,0.53101]
[1778816657045,78.37,80977.75,0.0,0.99611,0.0,0.53112]
[1778816657058,78.37,80977.75,0.0,0.99611,0.0,0.53112]
[1778816657146,78.37,80977.75,0.0,0.99611,0.0,0.53112]
[1778816657611,78.37,80977.75,0.0,0.99611,0.0,0.53112]
[1778816657808,78.37,80977.75,0.0,0.99611,0.0,0.53112]
[1778816665701,78.37,80977.49,0.0,0.99611,0.0,0.53122]
[1778816670736,78.37,80977.97,0.0,0.99611,0.0,0.53103]
[1778816674765,78.37,80977.26,0.0,0.99612,0.0,0.53006]
[1778816678049,78.37,80977.26,0.0,0.99612,0.0,0.53006]
[1778816678057,78.37,80977.26,0.0,0.99612,0.0,0.53006]
[1778816678150,78.37,80981.31,0.0,0.99613,0.0,0.52851]
[1778816678570,78.37,80981.31,0.0,0.99613,0.0,0.52851]
[1778816678807,78.37,80981.31,0.0,0.99613,0.0,0.52851]
[1778816684022,78.37,80982.44,0.0,0.99614,0.0,0.5281]
[1778816684057,78.37,80982.44,0.0,0.99614,0.0,0.5281]
[1778816684252,78.37,80982.43,0.0,0.99614,0.0,0.52811]
[1778816684564,78.37,80982.43,0.0,0.99614,0.0,0.52811]
[1778816684808,78.37,80982.43,0.0,0.99614,0.0,0.52811]
[1778816684834,78.37,80988.08,0.0,0.99615,0.0,0.52595]
[1778816690456,78.37,80988.4,0.0,0.99616,0.0,0.52587]
[1778816690572,78.37,80987.72,0.0,0.99615,0.0,0.52614]
[1778816694904,78.38,80985.53,0.0,0.99615,0.0,0.52703]
[1778816695868,78.38,80985.53,0.0,0.99615,0.0,0.52703]
[1778816696060,78.38,80985.53,0.0,0.99615,0.0,0.52703]
[1778816698932,78.38,80981.48,0.0,0.99613,0.0,0.52862]
[1778816699625,78.38,80981.48,0.0,0.99613,0.0,0.52862]
[1778816699811,78.38,80981.48,0.0,0.99613,0.0,0.52862]
[1778816704974,78.38,80981.34,0.0,0.99613,0.0,0.52871]
[1778816708201,78.38,80981.3,0.0,0.99613,0.0,0.52874]
[1778816708788,78.38,80980.36,0.0,0.99613,0.0,0.52911]
[1778816708808,78.38,80980.36,0.0,0.99613,0.0,0.52911]
[1778816709002,78.38,80978.64,0.0,0.99612,0.0,0.52977]
[1778816710009,78.38,80976.76,0.0,0.99612,0.0,0.5305]
[1778816712023,78.38,80979.08,0.0,0.99612,0.0,0.52961]
[1778816713030,78.38,80980.08,0.0,0.99613,0.0,0.52923]
[1778816718068,78.38,80980.39,0.0,0.99613,0.0,0.52913]
[1778816723103,78.38,80980.89,0.0,0.99613,0.0,0.52897]
[1778816725893,78.38,80981.65,0.0,0.99613,0.0,0.52869]
[1778816726068,78.38,80981.65,0.0,0.99613,0.0,0.52869]
[1778816727131,78.38,80983.44,0.0,0.99614,0.0,0.52802]
[1778816728138,78.38,80985.12,0.0,0.99614,0.0,0.52738]
[1778816731159,78.38,80984.49,0.0,0.99615,0.0,0.52641]
[1778816734198,78.38,80984.47,0.0,0.99615,0.0,0.52643]
[1778816734307,78.38,80984.47,0.0,0.99615,0.0,0.52643]
[1778816734409,78.38,80986.89,0.0,0.99616,0.0,0.52553]
[1778816735187,78.38,80990.15,0.0,0.99617,0.0,0.52428]
[1778816737201,78.38,80995.29,0.0,0.99618,0.0,0.52235]
[1778816738441,78.38,80995.29,0.0,0.99618,0.0,0.52235]
[1778816738447,78.38,80997.1,0.0,0.99619,0.0,0.5217]
[1778816741229,78.38,80998.06,0.0,0.99619,0.0,0.52138]
[1778816741926,78.38,80998.06,0.0,0.99619,0.0,0.52138]
[1778816745435,78.38,80998.79,0.0,0.99619,0.0,0.52117]
[1778816748058,78.39,80999.18,0.0,0.99619,0.0,0.52111]
[1778816748278,78.39,80999.2,0.0,0.99619,0.0,0.52113]
[1778816753104,78.39,80999.57,0.0,0.99619,0.0,0.52109]
[1778816753313,78.39,81002.49,0.0,0.9962,0.0,0.52]
[1778816758349,78.39,81003.21,0.0,0.9962,0.0,0.51987]
[1778816763384,78.4,81004.34,0.0,0.99621,0.0,0.51958]
[1778816764391,78.4,81009.79,0.0,0.99622,0.0,0.51755]
[1778816769426,78.4,81010.71,0.0,0.99622,0.0,0.51736]
[1778816774461,78.4,81011.42,0.0,0.99623,0.0,0.51725]
[1778816779496,78.41,81011.54,0.0,0.99622,0.0,0.51736]
[1778816784534,78.41,81012.18,0.0,0.99623,0.0,0.51726]
[1778816786548,78.41,81007.12,0.0,0.99621,0.0,0.51923]
[1778816791583,78.41,81007.34,0.0,0.99622,0.0,0.51805]
[1778816796618,78.42,81006.11,0.0,0.99621,0.0,0.51865]
[1778816798635,78.42,81002.98,0.0,0.9962,0.0,0.51989]
[1778816800649,78.42,80997.6,0.0,0.99619,0.0,0.52197]
[1778816801656,78.42,80992.75,0.0,0.99617,0.0,0.52384]
[1778816806692,78.42,80995.62,0.0,0.99618,0.0,0.52283]
[1778816812734,78.42,80993.85,0.0,0.99617,0.0,0.52361]
[1778816817769,78.42,80993.94,0.0,0.99617,0.0,0.52365]
[1778816820790,78.43,80988.53,0.0,0.99615,0.0,0.52577]
[1778816821797,78.43,80984.75,0.0,0.99614,0.0,0.52722]
[1778816825825,78.43,80990.45,0.0,0.99616,0.0,0.52508]
[1778816832874,78.43,80990.88,0.0,0.99616,0.0,0.52501]
[1778816836902,78.43,81004.57,0.0,0.9962,0.0,0.51986]
[1778816837909,78.43,81009.96,0.0,0.99622,0.0,0.51782]
[1778816838916,78.43,81013.67,0.0,0.99623,0.0,0.51642]
[1778816839923,78.43,81009.15,0.0,0.99622,0.0,0.51813]
[1778816844958,78.43,81008.83,0.0,0.99622,0.0,0.51825]
[1778816850460,78.43,81008.73,0.0,0.99622,0.0,0.51829]
[1778816851000,78.43,81008.71,0.0,0.99622,0.0,0.51707]
[1778816856035,78.43,81005.96,0.0,0.99622,0.0,0.5181]
[1778816857542,78.43,81005.96,0.0,0.99622,0.0,0.5181]
[1778816857559,78.43,81005.96,0.0,0.99622,0.0,0.5181]
[1778816857643,78.43,81004.61,0.0,0.99621,0.0,0.51861]
[1778816862077,78.43,81002.16,0.0,0.9962,0.0,0.51954]
[1778816866105,78.43,80998.95,0.0,0.99619,0.0,0.52076]
[1778816871140,78.43,80998.01,0.0,0.99619,0.0,0.52111]
[1778816873154,78.43,80995.61,0.0,0.99618,0.0,0.52202]
[1778816878189,78.43,80995.81,0.0,0.99618,0.0,0.52195]
[1778816883224,78.43,80995.21,0.0,0.99618,0.0,0.52218]
[1778816885238,78.43,80991.86,0.0,0.99617,0.0,0.52345]
[1778816890273,78.43,80991.57,0.0,0.99617,0.0,0.52356]
[1778816895308,78.43,80992.6,0.0,0.99617,0.0,0.52317]
[1778816900343,78.43,80992.54,0.0,0.99617,0.0,0.52319]
[1778816903364,78.43,80995.33,0.0,0.99618,0.0,0.52213]
[1778816904371,78.43,80998.07,0.0,0.99619,0.0,0.52109]
[1778816909406,78.43,80999.68,0.0,0.9962,0.0,0.52048]
[1778816911420,78.43,80999.67,0.0,0.9962,0.0,0.51925]
[1778816916455,78.43,81000.1,0.0,0.99621,0.0,0.51909]
[1778816918469,78.43,80997.36,0.0,0.9962,0.0,0.52013]
[1778816919476,78.43,80993.2,0.0,0.99618,0.0,0.52171]
[1778816925520,78.43,80993.66,0.0,0.99619,0.0,0.52153]
[1778816930554,78.43,80992.44,0.0,0.99618,0.0,0.52199]
[1778816936596,78.43,80996.9,0.0,0.9962,0.0,0.5203]
[1778816941631,78.43,80995.42,0.0,0.99619,0.0,0.52086]
[1778816945659,78.43,80992.64,0.0,0.99618,0.0,0.52192]
[1778816950696,78.43,80991.92,0.0,0.99618,0.0,0.52219]
[1778816955738,78.43,80991.58,0.0,0.99618,0.0,0.52232]
[1778816958752,78.43,80981.41,0.0,0.99615,0.0,0.5262]
[1778816959759,78.43,80980.27,0.0,0.99614,0.0,0.52664]
[1778816964794,78.43,80980.03,0.0,0.99614,0.0,0.52673]
[1778816969829,78.43,80980.0,0.0,0.99614,0.0,0.52674]
[1778816974770,78.43,80979.96,0.0,0.99614,0.0,0.52676]
[1778816973857,78.43,80979.97,0.0,0.99615,0.0,0.52551]
[1778816978057,78.43,80979.9,0.0,0.99615,0.0,0.52554]
[1778816984934,78.43,80979.79,0.0,0.99615,0.0,0.52558]
[1778816989969,78.43,80979.97,0.0,0.99615,0.0,0.52551]
[1778816996012,78.43,80968.6,0.0,0.99612,0.0,0.52987]
[1778816997018,78.43,80964.63,0.0,0.9961,0.0,0.5314]
[1778816999186,78.43,80963.61,0.0,0.9961,0.0,0.5318]
[1778816999251,78.43,80963.61,0.0,0.9961,0.0,0.5318]
[1778816999310,78.43,80963.61,0.0,0.9961,0.0,0.5318]
[1778816999410,78.43,80963.64,0.0,0.9961,0.0,0.53179]
[1778817002053,78.43,80969.14,0.0,0.99612,0.0,0.52967]
[1778817007702,78.43,80968.93,0.0,0.99612,0.0,0.52975]
[1778817007748,78.43,80968.93,0.0,0.99612,0.0,0.52975]
[1778817007809,78.43,80968.93,0.0,0.99612,0.0,0.52975]
[1778817007800,78.43,80968.97,0.0,0.99612,0.0,0.52973]
[1778817013260,78.43,80967.01,0.0,0.99611,0.0,0.53049]
[1778817013269,78.43,80967.01,0.0,0.99611,0.0,0.53049]
[1778817013309,78.43,80967.01,0.0,0.99611,0.0,0.53049]
[1778817013361,78.43,80967.09,0.0,0.99611,0.0,0.53046]
[1778817017158,78.43,80970.26,0.0,0.99612,0.0,0.52923]
[1778817018548,78.43,80970.26,0.0,0.99612,0.0,0.52923]
[1778817018561,78.43,80970.26,0.0,0.99612,0.0,0.52923]
[1778817018598,78.43,80970.26,0.0,0.99612,0.0,0.52923]
[1778817018811,78.43,80970.26,0.0,0.99612,0.0,0.52923]
[1778817018649,78.43,80969.58,0.0,0.99612,0.0,0.5295]
[1778817024207,78.43,80971.96,0.0,0.99613,0.0,0.52858]
[1778817025097,78.43,80971.96,0.0,0.99613,0.0,0.52858]
[1778817025099,78.43,80971.96,0.0,0.99613,0.0,0.52858]
[1778817025317,78.43,80971.96,0.0,0.99613,0.0,0.52858]
[1778817025417,78.43,80972.86,0.0,0.99613,0.0,0.52823]
[1778817031256,78.43,80974.9,0.0,0.99614,0.0,0.52621]
[1778817032707,78.43,80974.9,0.0,0.99614,0.0,0.52621]
[1778817032812,78.43,80974.9,0.0,0.99614,0.0,0.52621]
[1778817032755,78.43,80974.27,0.0,0.99614,0.0,0.52645]
[1778817039312,78.43,80973.96,0.0,0.99614,0.0,0.52657]
[1778817043340,78.43,80978.35,0.0,0.99616,0.0,0.52489]
[1778817044347,78.43,80981.56,0.0,0.99617,0.0,0.52366]
[1778817045632,78.43,80981.56,0.0,0.99617,0.0,0.52366]
[1778817045718,78.43,80981.56,0.0,0.99617,0.0,0.52366]
[1778817045808,78.43,80981.56,0.0,0.99617,0.0,0.52366]
[1778817045819,78.43,80982.65,0.0,0.99617,0.0,0.52325]
[1778817051396,78.43,80982.97,0.0,0.99617,0.0,0.52313]
[1778817056431,78.43,80982.2,0.0,0.99617,0.0,0.52342]
[1778817061466,78.43,80983.58,0.0,0.99617,0.0,0.52289]
[1778817067159,78.43,80982.28,0.0,0.99617,0.0,0.52339]
[1778817067275,78.43,80982.28,0.0,0.99617,0.0,0.52339]
[1778817067309,78.43,80982.28,0.0,0.99617,0.0,0.52339]
[1778817067376,78.43,80982.28,0.0,0.99617,0.0,0.52339]
[1778817072543,78.43,80982.24,0.0,0.99617,0.0,0.5234]
[1778817077578,78.43,80985.65,0.0,0.99618,0.0,0.5221]
[1778817078496,78.43,80985.65,0.0,0.99618,0.0,0.5221]
[1778817078566,78.43,80985.65,0.0,0.99618,0.0,0.5221]
[1778817078585,78.43,80987.0,0.0,0.99618,0.0,0.52159]
[1778817080599,78.43,80990.86,0.0,0.99619,0.0,0.52013]
[1778817082508,78.43,80990.51,0.0,0.99619,0.0,0.52026]
[1778817082563,78.43,80990.51,0.0,0.99619,0.0,0.52026]
[1778817082573,78.43,80990.51,0.0,0.99619,0.0,0.52026]
[1778817082815,78.43,80990.51,0.0,0.99619,0.0,0.52026]
[1778817082835,78.43,80988.1,0.0,0.99619,0.0,0.52117]
[1778817085634,78.43,80994.0,0.0,0.9962,0.0,0.51894]
[1778817086892,78.43,80994.0,0.0,0.9962,0.0,0.51894]
[1778817086898,78.43,80994.2,0.0,0.99621,0.0,0.51886]
[1778817087063,78.43,80994.2,0.0,0.99621,0.0,0.51886]
[1778817088655,78.43,80994.15,0.0,0.99621,0.0,0.51888]
[1778817091816,78.43,80992.51,0.0,0.9962,0.0,0.5195]
[1778817091821,78.43,80992.51,0.0,0.9962,0.0,0.5195]
[1778817092065,78.43,80992.83,0.0,0.99621,0.0,0.51815]
[1778817092683,78.43,80992.48,0.0,0.99621,0.0,0.51828]
[1778817097718,78.43,80992.6,0.0,0.99621,0.0,0.51824]
[1778817102048,78.43,80993.12,0.0,0.99621,0.0,0.51804]
[1778817102051,78.43,80993.12,0.0,0.99621,0.0,0.51804]
[1778817102062,78.43,80993.12,0.0,0.99621,0.0,0.51804]
[1778817102753,78.43,80993.25,0.0,0.99621,0.0,0.51799]
[1778817103760,78.43,80998.17,0.0,0.99623,0.0,0.51614]
[1778817104767,78.43,81001.3,0.0,0.99624,0.0,0.51496]
[1778817105429,78.43,81001.3,0.0,0.99624,0.0,0.51496]
[1778817105565,78.43,81001.3,0.0,0.99624,0.0,0.51496]
[1778817105774,78.43,81001.52,0.0,0.99624,0.0,0.51487]
[1778817111817,78.43,80998.2,0.0,0.99623,0.0,0.51612]
[1778817112824,78.43,80993.37,0.0,0.99621,0.0,0.51795]
[1778817114197,78.43,80993.3,0.0,0.99621,0.0,0.51797]
[1778817114251,78.43,80993.3,0.0,0.99621,0.0,0.51797]
[1778817114309,78.43,80993.3,0.0,0.99621,0.0,0.51797]
[1778817115845,78.43,80992.92,0.0,0.99621,0.0,0.51812]
[1778817120881,78.43,80991.27,0.0,0.9962,0.0,0.51874]
[1778817125915,78.43,80992.15,0.0,0.99621,0.0,0.51841]
[1778817129945,78.43,80994.47,0.0,0.99621,0.0,0.51753]
[1778817131216,78.43,80994.47,0.0,0.99621,0.0,0.51753]
[1778817131275,78.43,80994.47,0.0,0.99621,0.0,0.51753]
[1778817131312,78.43,80994.47,0.0,0.99621,0.0,0.51753]
[1778817131410,78.43,80993.86,0.0,0.99621,0.0,0.51776]
[1778817136994,78.43,80993.32,0.0,0.99621,0.0,0.51796]
[1778817142030,78.43,80995.27,0.0,0.99622,0.0,0.51723]
[1778817143062,78.43,80995.27,0.0,0.99622,0.0,0.51723]
[1778817143246,78.43,80995.27,0.0,0.99622,0.0,0.51723]
[1778817143309,78.43,80995.27,0.0,0.99622,0.0,0.51723]
[1778817143398,78.43,80996.57,0.0,0.99622,0.0,0.51674]
[1778817146879,78.43,80998.35,0.0,0.99623,0.0,0.51607]
[1778817146923,78.43,80998.35,0.0,0.99623,0.0,0.51607]
[1778817146899,78.43,80999.86,0.0,0.99623,0.0,0.5155]
[1778817147065,78.43,80999.86,0.0,0.99623,0.0,0.5155]
[1778817153108,78.43,80997.93,0.0,0.99623,0.0,0.515]
[1778817158142,78.43,80997.96,0.0,0.99623,0.0,0.51499]
[1778817164185,78.43,80998.12,0.0,0.99624,0.0,0.51493]
[1778817173248,78.43,80997.32,0.0,0.99623,0.0,0.51523]
[1778817177141,78.43,80997.9,0.0,0.99623,0.0,0.51501]
[1778817177253,78.43,80997.9,0.0,0.99623,0.0,0.51501]
[1778817177312,78.43,80997.9,0.0,0.99623,0.0,0.51501]
[1778817177354,78.43,80997.9,0.0,0.99623,0.0,0.51501]
[1778817184473,78.43,80997.78,0.0,0.99623,0.0,0.51506]
[1778817184567,78.43,80997.78,0.0,0.99623,0.0,0.51506]
[1778817184585,78.43,80997.78,0.0,0.99623,0.0,0.51506]
[1778817184809,78.43,80997.78,0.0,0.99623,0.0,0.51506]
[1778817184875,78.43,80996.51,0.0,0.99623,0.0,0.51553]
[1778817189361,78.43,80993.5,0.0,0.99622,0.0,0.51667]
[1778817190049,78.43,80993.5,0.0,0.99622,0.0,0.51667]
[1778817190063,78.43,80993.5,0.0,0.99622,0.0,0.51667]
[1778817190150,78.43,80993.5,0.0,0.99622,0.0,0.51667]
[1778817190312,78.43,80993.5,0.0,0.99622,0.0,0.51667]
[1778817190369,78.43,80990.49,0.0,0.99621,0.0,0.5178]
[1778817194396,78.43,80987.25,0.0,0.9962,0.0,0.51903]
[1778817200438,78.43,80987.68,0.0,0.9962,0.0,0.51887]
[1778817201116,78.43,80987.68,0.0,0.9962,0.0,0.51887]
[1778817201186,78.43,80987.68,0.0,0.9962,0.0,0.51887]
[1778817201316,78.43,80987.68,0.0,0.9962,0.0,0.51887]
[1778817201445,78.43,80987.82,0.0,0.9962,0.0,0.51881]
[1778817203459,78.43,80990.14,0.0,0.99621,0.0,0.51794]
[1778817208494,78.43,80989.16,0.0,0.99621,0.0,0.51831]
[1778817209501,78.43,80993.88,0.0,0.99622,0.0,0.51653]
[1778817210924,78.43,80993.88,0.0,0.99622,0.0,0.51653]
[1778817210969,78.43,80998.33,0.0,0.99624,0.0,0.51485]
[1778817211068,78.43,80998.33,0.0,0.99624,0.0,0.51485]
[1778817211101,78.43,80998.33,0.0,0.99624,0.0,0.51485]
[1778817211310,78.43,80998.33,0.0,0.99624,0.0,0.51485]
[1778817211515,78.43,80999.8,0.0,0.99625,0.0,0.51307]
[1778817216550,78.43,81000.91,0.0,0.99625,0.0,0.51266]
[1778817222592,78.43,81000.86,0.0,0.99625,0.0,0.51268]
[1778817229641,78.43,81001.48,0.0,0.99625,0.0,0.51245]
[1778817234676,78.43,81001.42,0.0,0.99625,0.0,0.51247]
[1778817236690,78.43,81004.04,0.0,0.99626,0.0,0.51149]
[1778817238833,78.43,81004.25,0.0,0.99626,0.0,0.51141]
[1778817238976,78.43,81004.25,0.0,0.99626,0.0,0.51141]
[1778817239014,78.43,81004.95,0.0,0.99627,0.0,0.51115]
[1778817239059,78.43,81004.95,0.0,0.99627,0.0,0.51115]
[1778817239711,78.43,81004.76,0.0,0.99626,0.0,0.51122]
[1778817240718,78.43,81010.5,0.0,0.99628,0.0,0.50908]
[1778817245753,78.43,81009.56,0.0,0.99628,0.0,0.50943]
[1778817248412,78.43,81010.1,0.0,0.99628,0.0,0.50923]
[1778817248522,78.43,81010.1,0.0,0.99628,0.0,0.50923]
[1778817248564,78.43,81010.1,0.0,0.99628,0.0,0.50923]
[1778817248775,78.43,81009.86,0.0,0.99628,0.0,0.50932]
[1778817249781,78.43,81011.8,0.0,0.99629,0.0,0.50859]
[1778817254816,78.43,81013.9,0.0,0.99629,0.0,0.50781]
[1778817255823,78.43,81018.64,0.0,0.99631,0.0,0.50605]
[1778817256830,78.43,81020.99,0.0,0.99631,0.0,0.50518]
[1778817257360,78.43,81020.99,0.0,0.99631,0.0,0.50518]
[1778817257561,78.43,81020.99,0.0,0.99631,0.0,0.50518]
[1778817257617,78.43,81020.99,0.0,0.99631,0.0,0.50518]
[1778817257812,78.43,81020.99,0.0,0.99631,0.0,0.50518]
[1778817257838,78.43,81022.99,0.0,0.99632,0.0,0.50444]
[1778817262872,78.43,81023.47,0.0,0.99632,0.0,0.50427]
[1778817267911,78.43,81021.94,0.0,0.99632,0.0,0.50483]
[1778817269731,78.43,81021.94,0.0,0.99632,0.0,0.50483]
[1778817269809,78.43,81021.94,0.0,0.99632,0.0,0.50483]
[1778817269840,78.43,81021.94,0.0,0.99632,0.0,0.50483]
[1778817270063,78.43,81021.94,0.0,0.99632,0.0,0.50483]
[1778817269925,78.43,81022.04,0.0,0.99632,0.0,0.5048]
[1778817273953,78.43,81024.92,0.0,0.99633,0.0,0.50253]
[1778817275336,78.43,81025.89,0.0,0.99634,0.0,0.50217]
[1778817275458,78.43,81025.89,0.0,0.99634,0.0,0.50217]
[1778817275562,78.43,81025.89,0.0,0.99634,0.0,0.50217]
[1778817275968,78.43,81025.2,0.0,0.99634,0.0,0.50242]
[1778817276974,78.43,81029.3,0.0,0.99635,0.0,0.50092]
[1778817278988,78.43,81031.6,0.0,0.99636,0.0,0.50007]
[1778817279995,78.43,81028.77,0.0,0.99635,0.0,0.50111]
[1778817280879,78.43,81028.77,0.0,0.99635,0.0,0.50111]
[1778817281058,78.43,81028.77,0.0,0.99635,0.0,0.50111]
[1778817281002,78.43,81021.67,0.0,0.99633,0.0,0.50373]
[1778817281210,78.43,81021.67,0.0,0.99633,0.0,0.50373]
[1778817281310,78.43,81021.67,0.0,0.99633,0.0,0.50373]
[1778817282009,78.43,81023.85,0.0,0.99633,0.0,0.50292]
[1778817284023,78.43,81025.81,0.0,0.99634,0.0,0.5022]
[1778817286257,78.43,81024.65,0.0,0.99633,0.0,0.50263]
[1778817286311,78.43,81024.65,0.0,0.99633,0.0,0.50263]
[1778817292079,78.43,81024.87,0.0,0.99633,0.0,0.50255]
[1778817293086,78.43,81020.77,0.0,0.99632,0.0,0.50406]
[1778817294093,78.43,81018.1,0.0,0.99631,0.0,0.50504]
[1778817294200,78.43,81018.1,0.0,0.99631,0.0,0.50504]
[1778817294309,78.43,81018.1,0.0,0.99631,0.0,0.50504]
[1778817294563,78.43,81018.1,0.0,0.99631,0.0,0.50504]
[1778817295100,78.43,81017.49,0.0,0.99631,0.0,0.50527]
[1778817299627,78.43,81018.05,0.0,0.99631,0.0,0.50506]
[1778817299808,78.43,81018.05,0.0,0.99631,0.0,0.50506]
[1778817299996,78.43,81018.05,0.0,0.99631,0.0,0.50506]
[1778817300061,78.43,81018.05,0.0,0.99631,0.0,0.50506]
[1778817300095,78.43,81017.4,0.0,0.99631,0.0,0.5053]
[1778817305170,78.43,81017.22,0.0,0.99631,0.0,0.50537]
[1778817307827,78.43,81017.26,0.0,0.99631,0.0,0.50536]
[1778817307969,78.43,81017.26,0.0,0.99631,0.0,0.50536]
[1778817308058,78.43,81017.26,0.0,0.99631,0.0,0.50536]
[1778817307983,78.43,81019.96,0.0,0.99632,0.0,0.50436]
[1778817308191,78.43,81021.41,0.0,0.99632,0.0,0.50382]
[1778817310205,78.43,81018.69,0.0,0.99632,0.0,0.50483]
[1778817313333,78.43,81018.94,0.0,0.99632,0.0,0.50473]
[1778817313567,78.43,81018.94,0.0,0.99632,0.0,0.50473]
[1778817313672,78.43,81018.94,0.0,0.99632,0.0,0.50473]
[1778817313809,78.43,81018.94,0.0,0.99632,0.0,0.50473]
[1778817313909,78.43,81018.62,0.0,0.99632,0.0,0.50485]
[1778817314234,78.43,81017.3,0.0,0.99631,0.0,0.50534]
[1778817316826,78.43,81017.72,0.0,0.99631,0.0,0.50519]
[1778817317008,78.43,81017.72,0.0,0.99631,0.0,0.50519]
[1778817317060,78.43,81017.72,0.0,0.99631,0.0,0.50519]
[1778817317064,78.43,81024.26,0.0,0.99633,0.0,0.50277]
[1778817317255,78.43,81027.31,0.0,0.99634,0.0,0.50165]
[1778817319856,78.43,81027.4,0.0,0.99634,0.0,0.50161]
[1778817320065,78.43,81027.4,0.0,0.99634,0.0,0.50161]
[1778817320276,78.43,81030.19,0.0,0.99635,0.0,0.50059]
[1778817322290,78.43,81032.29,0.0,0.99636,0.0,0.49982]
[1778817324304,78.43,81033.47,0.0,0.99636,0.0,0.49939]
[1778817325245,78.43,81033.47,0.0,0.99636,0.0,0.49939]
[1778817325917,78.43,81033.47,0.0,0.99636,0.0,0.49939]
[1778817326060,78.43,81033.47,0.0,0.99636,0.0,0.49939]
[1778817326018,78.43,81034.52,0.0,0.99636,0.0,0.499]
[1778817327325,78.43,81032.35,0.0,0.99636,0.0,0.4998]
[1778817328332,78.43,81029.0,0.0,0.99635,0.0,0.50103]
[1778817329657,78.43,81029.0,0.0,0.99635,0.0,0.50103]
[1778817329809,78.43,81029.0,0.0,0.99635,0.0,0.50103]
[1778817329840,78.43,81027.18,0.0,0.99634,0.0,0.5017]
[1778817331353,78.43,81030.24,0.0,0.99636,0.0,0.49937]
[1778817332747,78.43,81030.24,0.0,0.99636,0.0,0.49937]
[1778817332848,78.43,81029.7,0.0,0.99636,0.0,0.49957]
[1778817333811,78.43,81029.7,0.0,0.99636,0.0,0.49957]
[1778817333909,78.43,81031.46,0.0,0.99636,0.0,0.49893]
[1778817334716,78.43,81031.46,0.0,0.99636,0.0,0.49893]
[1778817334806,78.43,81031.46,0.0,0.99636,0.0,0.49893]
[1778817334817,78.43,81030.48,0.0,0.99636,0.0,0.49928]
[1778817339691,78.43,81031.32,0.0,0.99636,0.0,0.49898]
[1778817344059,78.43,81031.34,0.0,0.99636,0.0,0.49897]
[1778817344444,78.43,81031.73,0.0,0.99636,0.0,0.49883]
[1778817349479,78.43,81033.06,0.0,0.99637,0.0,0.49834]
[1778817350486,78.43,81042.21,0.0,0.9964,0.0,0.495]
[1778817351493,78.43,81045.17,0.0,0.9964,0.0,0.49393]
[1778817355416,78.43,81046.45,0.0,0.99641,0.0,0.49346]
[1778817355565,78.43,81046.45,0.0,0.99641,0.0,0.49346]
[1778817356528,78.43,81041.79,0.0,0.99639,0.0,0.49516]
[1778817359694,78.43,81039.73,0.0,0.99639,0.0,0.49591]
[1778817359808,78.43,81039.73,0.0,0.99639,0.0,0.49591]
[1778817359908,78.43,81039.14,0.0,0.99639,0.0,0.49612]
[1778817360556,78.43,81034.97,0.0,0.99637,0.0,0.49764]
[1778817366066,78.43,81032.77,0.0,0.99637,0.0,0.49845]
[1778817371153,78.43,81031.92,0.0,0.99636,0.0,0.49876]
[1778817371313,78.43,81030.79,0.0,0.99636,0.0,0.49917]
[1778817371633,78.43,81030.8,0.0,0.99636,0.0,0.49917]
[1778817376668,78.43,81030.76,0.0,0.99636,0.0,0.49918]
[1778817381703,78.43,81031.22,0.0,0.99636,0.0,0.49901]
[1778817382505,78.43,81031.22,0.0,0.99636,0.0,0.49901]
[1778817382571,78.43,81031.22,0.0,0.99636,0.0,0.49901]
[1778817387745,78.43,81030.45,0.0,0.99636,0.0,0.4993]
[1778817390784,78.43,81029.76,0.0,0.99636,0.0,0.49955]
[1778817390813,78.43,81029.76,0.0,0.99636,0.0,0.49955]
[1778817390905,78.43,81029.76,0.0,0.99636,0.0,0.49955]
[1778817391058,78.43,81029.76,0.0,0.99636,0.0,0.49955]
[1778817391159,78.43,81029.94,0.0,0.99637,0.0,0.49828]
[1778817396808,78.43,81030.05,0.0,0.99637,0.0,0.49824]
[1778817401843,78.43,81029.72,0.0,0.99637,0.0,0.49836]
[1778817404864,78.43,81032.78,0.0,0.99638,0.0,0.49725]
[1778817406112,78.43,81032.78,0.0,0.99638,0.0,0.49725]
[1778817405871,78.43,81035.19,0.0,0.99638,0.0,0.49637]
[1778817406227,78.43,81035.19,0.0,0.99638,0.0,0.49637]
[1778817406309,78.43,81035.19,0.0,0.99638,0.0,0.49637]
[1778817406878,78.43,81035.41,0.0,0.99638,0.0,0.49629]
[1778817411913,78.43,81043.53,0.0,0.99641,0.0,0.49333]
[1778817412920,78.43,81047.45,0.0,0.99642,0.0,0.49191]
[1778817414543,78.43,81046.49,0.0,0.99642,0.0,0.49226]
[1778817414565,78.43,81046.49,0.0,0.99642,0.0,0.49226]
[1778817414934,78.43,81047.4,0.0,0.99642,0.0,0.49193]
[1778817415941,78.43,81052.68,0.0,0.99644,0.0,0.49003]
[1778817417955,78.43,81050.21,0.0,0.99643,0.0,0.49092]
[1778817419157,78.43,81050.21,0.0,0.99643,0.0,0.49092]
[1778817419308,78.43,81048.17,0.0,0.99642,0.0,0.49165]
[1778817422990,78.43,81050.57,0.0,0.99643,0.0,0.49079]
[1778817428025,78.43,81051.21,0.0,0.99643,0.0,0.49056]
[1778817431600,78.43,81051.05,0.0,0.99643,0.0,0.49061]
[1778817431809,78.43,81051.05,0.0,0.99643,0.0,0.49061]
[1778817431877,78.43,81051.05,0.0,0.99643,0.0,0.49061]
[1778817432058,78.43,81051.05,0.0,0.99643,0.0,0.49061]
[1778817432115,78.43,81051.58,0.0,0.99643,0.0,0.49042]
[1778817435074,78.43,81056.84,0.0,0.99645,0.0,0.48853]
[1778817436081,78.43,81059.78,0.0,0.99646,0.0,0.48747]
[1778817437214,78.43,81059.78,0.0,0.99646,0.0,0.48747]
[1778817437310,78.43,81060.12,0.0,0.99646,0.0,0.48735]
[1778817437486,78.43,81060.12,0.0,0.99646,0.0,0.48735]
[1778817437567,78.43,81060.12,0.0,0.99646,0.0,0.48735]
[1778817438095,78.43,81060.85,0.0,0.99646,0.0,0.48709]
[1778817439105,78.43,81073.12,0.0,0.9965,0.0,0.48271]
[1778817440111,78.43,81083.91,0.0,0.99653,0.0,0.47888]
[1778817441118,78.43,81084.57,0.0,0.99653,0.0,0.47865]
[1778817444140,78.43,81079.73,0.0,0.99651,0.0,0.48036]
[1778817445147,78.43,81077.27,0.0,0.99651,0.0,0.48123]
[1778817446154,78.43,81074.99,0.0,0.9965,0.0,0.48204]
[1778817449102,78.43,81073.1,0.0,0.9965,0.0,0.48271]
[1778817449176,78.43,81073.31,0.0,0.9965,0.0,0.48264]
[1778817449309,78.43,81073.31,0.0,0.9965,0.0,0.48264]
[1778817449522,78.43,81073.31,0.0,0.9965,0.0,0.48264]
[1778817449563,78.43,81073.31,0.0,0.9965,0.0,0.48264]
[1778817452196,78.43,81072.58,0.0,0.9965,0.0,0.48173]
[1778817455735,78.43,81071.46,0.0,0.9965,0.0,0.48213]
[1778817455808,78.43,81071.46,0.0,0.9965,0.0,0.48213]
[1778817455895,78.43,81071.46,0.0,0.9965,0.0,0.48213]
[1778817456058,78.43,81071.46,0.0,0.9965,0.0,0.48213]
[1778817456160,78.43,81071.46,0.0,0.9965,0.0,0.48213]
[1778817462266,78.43,81069.9,0.0,0.99649,0.0,0.48268]
[1778817466438,78.43,81069.54,0.0,0.99649,0.0,0.48281]
[1778817466563,78.43,81069.54,0.0,0.99649,0.0,0.48281]
[1778817466606,78.43,81069.54,0.0,0.99649,0.0,0.48281]
[1778817466810,78.43,81069.54,0.0,0.99649,0.0,0.48281]
[1778817466890,78.43,81069.64,0.0,0.99649,0.0,0.48277]
[1778817472336,78.43,81069.27,0.0,0.99649,0.0,0.48291]
[1778817473343,78.43,81066.77,0.0,0.99649,0.0,0.4838]
[1778817475270,78.43,81066.77,0.0,0.99649,0.0,0.4838]
[1778817474350,78.43,81062.02,0.0,0.99647,0.0,0.48549]
[1778817475310,78.43,81062.02,0.0,0.99647,0.0,0.48549]
[1778817475548,78.43,81062.02,0.0,0.99647,0.0,0.48549]
[1778817475573,78.43,81062.02,0.0,0.99647,0.0,0.48549]
[1778817475649,78.43,81062.01,0.0,0.99647,0.0,0.4855]
[1778817480392,78.43,81064.21,0.0,0.99648,0.0,0.48471]
[1778817481578,78.43,81064.21,0.0,0.99648,0.0,0.48471]
[1778817481812,78.43,81064.21,0.0,0.99648,0.0,0.48471]
[1778817482060,78.43,81064.21,0.0,0.99648,0.0,0.48471]
[1778817482153,78.43,81061.98,0.0,0.99647,0.0,0.48551]
[1778817485427,78.43,81058.04,0.0,0.99646,0.0,0.48692]
[1778817486744,78.43,81058.04,0.0,0.99646,0.0,0.48692]
[1778817486810,78.43,81058.04,0.0,0.99646,0.0,0.48692]
[1778817486931,78.43,81058.04,0.0,0.99646,0.0,0.48692]
[1778817487062,78.43,81058.04,0.0,0.99646,0.0,0.48692]
[1778817487163,78.43,81057.52,0.0,0.99646,0.0,0.48711]
[1778817489456,78.43,81060.19,0.0,0.99647,0.0,0.48615]
[1778817492476,78.43,81060.56,0.0,0.99647,0.0,0.48602]
[1778817494490,78.43,81060.24,0.0,0.99647,0.0,0.48613]
[1778817499260,78.43,81060.2,0.0,0.99647,0.0,0.48615]
[1778817499282,78.43,81060.3,0.0,0.99647,0.0,0.48611]
[1778817499311,78.43,81060.3,0.0,0.99647,0.0,0.48611]
[1778817499425,78.43,81060.3,0.0,0.99647,0.0,0.48611]
[1778817499565,78.43,81060.3,0.0,0.99647,0.0,0.48611]
[1778817499666,78.43,81059.92,0.0,0.99647,0.0,0.48625]
[1778817501542,78.43,81057.61,0.0,0.99646,0.0,0.48707]
[1778817506575,78.43,81057.37,0.0,0.99646,0.0,0.48716]
[1778817513624,78.43,81057.19,0.0,0.99647,0.0,0.48605]
[1778817516810,78.43,81057.28,0.0,0.99647,0.0,0.48601]
[1778817517062,78.43,81057.28,0.0,0.99647,0.0,0.48601]
[1778817517183,78.43,81057.28,0.0,0.99647,0.0,0.48601]
[1778817517308,78.43,81057.28,0.0,0.99647,0.0,0.48601]
[1778817517284,78.43,81057.36,0.0,0.99647,0.0,0.48599]
[1778817522326,78.43,81057.42,0.0,0.99647,0.0,0.48596]
[1778817525118,78.43,81058.05,0.0,0.99647,0.0,0.48574]
[1778817525310,78.43,81058.05,0.0,0.99647,0.0,0.48574]
[1778817525219,78.43,81058.22,0.0,0.99647,0.0,0.48568]
[1778817525485,78.43,81058.22,0.0,0.99647,0.0,0.48568]
[1778817525560,78.43,81058.22,0.0,0.99647,0.0,0.48568]
[1778817525709,78.43,81058.28,0.0,0.99647,0.0,0.48566]
[1778817526716,78.43,81060.61,0.0,0.99648,0.0,0.48482]
[1778817529828,78.43,81060.26,0.0,0.99647,0.0,0.48495]
[1778817530064,78.43,81060.26,0.0,0.99647,0.0,0.48495]
[1778817535779,78.43,81062.92,0.0,0.99648,0.0,0.484]
[1778817538305,78.43,81062.1,0.0,0.99648,0.0,0.48429]
[1778817538560,78.43,81062.1,0.0,0.99648,0.0,0.48429]
[1778817538609,78.43,81062.1,0.0,0.99648,0.0,0.48429]
[1778817538810,78.43,81062.1,0.0,0.99648,0.0,0.48429]
[1778817538911,78.43,81062.1,0.0,0.99648,0.0,0.48429]
[1778817542828,78.43,81059.71,0.0,0.99647,0.0,0.48515]
[1778817544817,78.43,81059.58,0.0,0.99647,0.0,0.48519]
[1778817545060,78.43,81059.58,0.0,0.99647,0.0,0.48519]
[1778817545163,78.43,81059.5,0.0,0.99647,0.0,0.48522]
[1778817547863,78.43,81055.26,0.0,0.99646,0.0,0.48674]
[1778817548455,78.43,81055.26,0.0,0.99646,0.0,0.48674]
[1778817548579,78.43,81055.26,0.0,0.99646,0.0,0.48674]
[1778817550064,78.43,81054.09,0.0,0.99646,0.0,0.48716]
[1778817550164,78.43,81053.76,0.0,0.99646,0.0,0.48728]
[1778817556900,78.43,81053.86,0.0,0.99646,0.0,0.48724]
[1778817557059,78.43,81053.86,0.0,0.99646,0.0,0.48724]
[1778817557248,78.43,81053.86,0.0,0.99646,0.0,0.48724]
[1778817557309,78.43,81053.86,0.0,0.99646,0.0,0.48724]
[1778817557349,78.43,81053.78,0.0,0.99646,0.0,0.48727]
[1778817562968,78.43,81053.16,0.0,0.99645,0.0,0.48749]
[1778817571024,78.43,81051.5,0.0,0.99646,0.0,0.48691]
[1778817572031,78.43,81049.51,0.0,0.99645,0.0,0.48762]
[1778817572690,78.43,81049.51,0.0,0.99645,0.0,0.48762]
[1778817572808,78.43,81049.51,0.0,0.99645,0.0,0.48762]
[1778817573085,78.43,81049.51,0.0,0.99645,0.0,0.48762]
[1778817573310,78.43,81049.51,0.0,0.99645,0.0,0.48762]
[1778817573160,78.43,81050.05,0.0,0.99645,0.0,0.48743]
[1778817575053,78.43,81047.62,0.0,0.99645,0.0,0.4883]
[1778817576355,78.43,81047.62,0.0,0.99645,0.0,0.4883]
[1778817576560,78.43,81046.68,0.0,0.99644,0.0,0.48864]
[1778817581094,78.43,81048.99,0.0,0.99645,0.0,0.48781]
[1778817582547,78.43,81049.39,0.0,0.99645,0.0,0.48767]
[1778817582561,78.43,81049.39,0.0,0.99645,0.0,0.48767]
[1778817582999,78.43,81049.39,0.0,0.99645,0.0,0.48767]
[1778817583061,78.43,81049.39,0.0,0.99645,0.0,0.48767]
[1778817583162,78.43,81047.34,0.0,0.99644,0.0,0.4884]
[1778817588417,78.43,81047.22,0.0,0.99644,0.0,0.48845]
[1778817588561,78.43,81047.22,0.0,0.99644,0.0,0.48845]
[1778817590009,78.43,81047.26,0.0,0.99644,0.0,0.48843]
[1778817590058,78.43,81047.26,0.0,0.99644,0.0,0.48843]
[1778817592171,78.43,81047.61,0.0,0.99645,0.0,0.48831]
[1778817597206,78.43,81048.2,0.0,0.99645,0.0,0.48809]
[1778817598908,78.43,81049.85,0.0,0.99645,0.0,0.4875]
[1778817599068,78.43,81049.85,0.0,0.99645,0.0,0.4875]
[1778817602242,78.43,81043.75,0.0,0.99643,0.0,0.4897]
[1778817603248,78.43,81040.31,0.0,0.99642,0.0,0.49094]
[1778817603982,78.43,81040.31,0.0,0.99642,0.0,0.49094]
[1778817604060,78.43,81040.31,0.0,0.99642,0.0,0.49094]
[1778817604255,78.43,81044.57,0.0,0.99644,0.0,0.4894]
[1778817604882,78.43,81044.57,0.0,0.99644,0.0,0.4894]
[1778817605062,78.43,81044.57,0.0,0.99644,0.0,0.4894]
[1778817605263,78.43,81040.84,0.0,0.99643,0.0,0.49075]
[1778817608283,78.43,81038.45,0.0,0.99642,0.0,0.49161]
[1778817611169,78.43,81037.27,0.0,0.99641,0.0,0.49204]
[1778817611307,78.43,81037.27,0.0,0.99641,0.0,0.49204]
[1778817611313,78.43,81037.27,0.0,0.99641,0.0,0.49204]
[1778817611407,78.43,81034.33,0.0,0.99641,0.0,0.4931]
[1778817611587,78.43,81034.33,0.0,0.99641,0.0,0.4931]
[1778817620367,78.43,81034.23,0.0,0.99641,0.0,0.49314]
[1778817622834,78.43,81034.01,0.0,0.99641,0.0,0.49322]
[1778817623058,78.43,81034.01,0.0,0.99641,0.0,0.49322]
[1778817623197,78.43,81034.01,0.0,0.99641,0.0,0.49322]
[1778817623311,78.43,81034.01,0.0,0.99641,0.0,0.49322]
[1778817623410,78.43,81034.01,0.0,0.99641,0.0,0.49322]
[1778817632452,78.43,81034.04,0.0,0.99641,0.0,0.49202]
[1778817639501,78.43,81033.9,0.0,0.99641,0.0,0.49207]
[1778817642927,78.43,81033.29,0.0,0.99641,0.0,0.49229]
[1778817643060,78.43,81033.29,0.0,0.99641,0.0,0.49229]
[1778817643321,78.43,81033.29,0.0,0.99641,0.0,0.49229]
[1778817643422,78.43,81033.22,0.0,0.99641,0.0,0.49232]
[1778817643576,78.43,81033.22,0.0,0.99641,0.0,0.49232]
[1778817646550,78.43,81019.95,0.0,0.99637,0.0,0.49715]
[1778817647557,78.43,81021.27,0.0,0.99638,0.0,0.49667]
[1778817649435,78.43,81021.27,0.0,0.99638,0.0,0.49667]
[1778817649559,78.43,81020.66,0.0,0.99637,0.0,0.49689]
[1778817649937,78.43,81020.66,0.0,0.99637,0.0,0.49689]
[1778817650060,78.43,81020.66,0.0,0.99637,0.0,0.49689]
[1778817650161,78.43,81020.66,0.0,0.99637,0.0,0.49689]
[1778817652592,78.43,81023.32,0.0,0.99638,0.0,0.49592]
[1778817657771,78.43,81023.98,0.0,0.99638,0.0,0.49568]
[1778817657808,78.43,81023.98,0.0,0.99638,0.0,0.49568]
[1778817658183,78.43,81023.98,0.0,0.99638,0.0,0.49568]
[1778817658309,78.43,81023.98,0.0,0.99638,0.0,0.49568]
[1778817658409,78.43,81023.53,0.0,0.99638,0.0,0.49584]
[1778817663909,78.43,81023.68,0.0,0.99638,0.0,0.49579]
[1778817663912,78.43,81020.36,0.0,0.99637,0.0,0.497]
[1778817665212,78.43,81020.36,0.0,0.99637,0.0,0.497]
[1778817665310,78.43,81020.36,0.0,0.99637,0.0,0.497]
[1778817665364,78.43,81016.41,0.0,0.99636,0.0,0.49844]
[1778817665801,78.43,81016.41,0.0,0.99636,0.0,0.49844]
[1778817665808,78.43,81016.41,0.0,0.99636,0.0,0.49844]
[1778817669713,78.43,81014.32,0.0,0.99635,0.0,0.49921]
[1778817671407,78.43,81014.32,0.0,0.99635,0.0,0.49921]
[1778817671561,78.43,81013.23,0.0,0.99635,0.0,0.49961]
[1778817671700,78.43,81013.23,0.0,0.99635,0.0,0.49961]
[1778817671809,78.43,81013.23,0.0,0.99635,0.0,0.49961]
[1778817671910,78.43,81012.83,0.0,0.99635,0.0,0.49976]
[1778817674748,78.43,81004.04,0.0,0.99632,0.0,0.50299]
[1778817676045,78.43,81004.04,0.0,0.99632,0.0,0.50299]
[1778817676057,78.43,81004.04,0.0,0.99632,0.0,0.50299]
[1778817676208,78.43,81004.04,0.0,0.99632,0.0,0.50299]
[1778817676310,78.43,81004.04,0.0,0.99632,0.0,0.50299]
[1778817676368,78.43,81006.31,0.0,0.99633,0.0,0.50215]
[1778817680790,78.43,81007.93,0.0,0.99633,0.0,0.50156]
[1778817681797,78.43,81009.29,0.0,0.99634,0.0,0.50106]
[1778817686832,78.43,81009.13,0.0,0.99634,0.0,0.50112]
[1778817691867,78.43,81008.99,0.0,0.99635,0.0,0.49996]
[1778817695895,78.43,81004.46,0.0,0.99633,0.0,0.50163]
[1778817696902,78.43,81002.79,0.0,0.99633,0.0,0.50225]
[1778817698571,78.43,81002.99,0.0,0.99633,0.0,0.50217]
[1778817698808,78.43,81002.99,0.0,0.99633,0.0,0.50217]
[1778817698916,78.43,81004.23,0.0,0.99633,0.0,0.50172]
[1778817699778,78.43,81004.23,0.0,0.99633,0.0,0.50172]
[1778817699809,78.43,81004.23,0.0,0.99633,0.0,0.50172]
[1778817704958,78.43,81002.95,0.0,0.99633,0.0,0.50219]
[1778817706297,78.43,81002.95,0.0,0.99633,0.0,0.50219]
[1778817706309,78.43,81002.95,0.0,0.99633,0.0,0.50219]
[1778817706398,78.43,81002.56,0.0,0.99633,0.0,0.50233]
[1778817706644,78.43,81002.56,0.0,0.99633,0.0,0.50233]
[1778817706813,78.43,81002.56,0.0,0.99633,0.0,0.50233]
[1778817711000,78.43,81003.94,0.0,0.99633,0.0,0.50182]
[1778817711673,78.43,81003.94,0.0,0.99633,0.0,0.50182]
[1778817711810,78.43,81003.94,0.0,0.99633,0.0,0.50182]
[1778817711972,78.43,81003.94,0.0,0.99633,0.0,0.50182]
[1778817712060,78.43,81003.94,0.0,0.99633,0.0,0.50182]
[1778817712074,78.43,81003.5,0.0,0.99633,0.0,0.50198]
[1778817718052,78.43,81002.77,0.0,0.99633,0.0,0.50225]
[1778817723293,78.43,81002.44,0.0,0.99633,0.0,0.50238]
[1778817723308,78.43,81002.44,0.0,0.99633,0.0,0.50238]
[1778817723394,78.43,81000.65,0.0,0.99632,0.0,0.50304]
[1778817724060,78.43,81000.65,0.0,0.99632,0.0,0.50304]
[1778817724094,78.43,81000.15,0.0,0.99632,0.0,0.50322]
[1778817728314,78.43,80998.34,0.0,0.99631,0.0,0.50389]
[1778817728576,78.43,80998.81,0.0,0.99632,0.0,0.50372]
[1778817734167,78.43,80998.29,0.0,0.99631,0.0,0.50391]
[1778817736181,78.43,80990.49,0.0,0.99629,0.0,0.5068]
[1778817737285,78.43,80990.49,0.0,0.99629,0.0,0.5068]
[1778817737308,78.43,80990.49,0.0,0.99629,0.0,0.5068]
[1778817740513,78.43,80988.63,0.0,0.99628,0.0,0.50749]
[1778817740589,78.43,80988.33,0.0,0.99628,0.0,0.5076]
[1778817741216,78.43,80983.96,0.0,0.99627,0.0,0.50923]
[1778817742223,78.43,80977.66,0.0,0.99625,0.0,0.51159]
[1778817743277,78.43,80977.66,0.0,0.99625,0.0,0.51159]
[1778817743308,78.43,80977.66,0.0,0.99625,0.0,0.51159]
[1778817743379,78.43,80976.73,0.0,0.99625,0.0,0.51194]
[1778817749272,78.43,80976.33,0.0,0.99625,0.0,0.51209]
[1778817751286,78.43,80976.15,0.0,0.99625,0.0,0.51093]
[1778817757328,78.43,80976.6,0.0,0.99626,0.0,0.51076]
[1778817758335,78.43,80972.84,0.0,0.99624,0.0,0.51217]
[1778817760040,78.43,80972.15,0.0,0.99624,0.0,0.51243]
[1778817760060,78.43,80972.15,0.0,0.99624,0.0,0.51243]
[1778817764055,78.43,80972.0,0.0,0.99624,0.0,0.51249]
[1778817764309,78.43,80972.0,0.0,0.99624,0.0,0.51249]
[1778817764378,78.43,80968.15,0.0,0.99623,0.0,0.51394]
[1778817765701,78.43,80967.76,0.0,0.99623,0.0,0.51408]
[1778817765808,78.43,80967.76,0.0,0.99623,0.0,0.51408]
[1778817766391,78.43,80971.83,0.0,0.99624,0.0,0.51255]
[1778817767398,78.43,80977.28,0.0,0.99626,0.0,0.51051]
[1778817772433,78.43,80978.27,0.0,0.99626,0.0,0.51014]
[1778817773102,78.43,80978.27,0.0,0.99626,0.0,0.51014]
[1778817773308,78.43,80978.27,0.0,0.99626,0.0,0.51014]
[1778817773440,78.43,80977.74,0.0,0.99626,0.0,0.51034]
[1778817776461,78.43,80975.25,0.0,0.99625,0.0,0.51127]
[1778817780058,78.43,80975.31,0.0,0.99625,0.0,0.51125]
[1778817781496,78.43,80972.17,0.0,0.99624,0.0,0.51243]
[1778817784093,78.43,80971.29,0.0,0.99624,0.0,0.51276]
[1778817784309,78.43,80971.29,0.0,0.99624,0.0,0.51276]
[1778817784336,78.43,80971.29,0.0,0.99624,0.0,0.51276]
[1778817784562,78.43,80971.29,0.0,0.99624,0.0,0.51276]
[1778817784517,78.43,80971.04,0.0,0.99624,0.0,0.51285]
[1778817789552,78.43,80971.32,0.0,0.99624,0.0,0.51274]
[1778817792648,78.43,80971.99,0.0,0.99624,0.0,0.51249]
[1778817792771,78.43,80971.99,0.0,0.99624,0.0,0.51249]
[1778817792810,78.43,80971.99,0.0,0.99624,0.0,0.51249]
[1778817792910,78.43,80971.99,0.0,0.99624,0.0,0.51249]
[1778817798619,78.43,80968.11,0.0,0.99623,0.0,0.51395]
[1778817799626,78.43,80965.0,0.0,0.99622,0.0,0.51512]
[1778817801640,78.43,80967.83,0.0,0.99623,0.0,0.51406]
[1778817803260,78.43,80967.83,0.0,0.99623,0.0,0.51406]
[1778817803314,78.43,80967.83,0.0,0.99623,0.0,0.51406]
[1778817803593,78.43,80967.83,0.0,0.99623,0.0,0.51406]
[1778817803415,78.43,80968.12,0.0,0.99623,0.0,0.51395]
[1778817803811,78.43,80968.12,0.0,0.99623,0.0,0.51395]
[1778817809696,78.43,80968.33,0.0,0.99623,0.0,0.51387]
[1778817814665,78.43,80970.89,0.0,0.99625,0.0,0.51168]
[1778817814810,78.43,80970.89,0.0,0.99625,0.0,0.51168]
[1778817815476,78.43,80970.89,0.0,0.99625,0.0,0.51168]
[1778817815560,78.43,80970.89,0.0,0.99625,0.0,0.51168]
[1778817815577,78.43,80971.12,0.0,0.99625,0.0,0.51159]
[1778817817752,78.43,80973.37,0.0,0.99625,0.0,0.51075]
[1778817818759,78.43,80978.44,0.0,0.99627,0.0,0.50885]
[1778817819766,78.43,80972.08,0.0,0.99625,0.0,0.51123]
[1778817822178,78.43,80971.28,0.0,0.99625,0.0,0.51153]
[1778817822312,78.43,80971.28,0.0,0.99625,0.0,0.51153]
[1778817822413,78.43,80971.18,0.0,0.99625,0.0,0.51157]
[1778817824267,78.43,80971.07,0.0,0.99625,0.0,0.51161]
[1778817824311,78.43,80971.07,0.0,0.99625,0.0,0.51161]
[1778817824802,78.43,80964.6,0.0,0.99623,0.0,0.51404]
[1778817826816,78.43,80962.11,0.0,0.99622,0.0,0.51498]
[1778817827823,78.43,80956.58,0.0,0.9962,0.0,0.51707]
[1778817830844,78.43,80954.24,0.0,0.99619,0.0,0.51796]
[1778817834872,78.43,80951.64,0.0,0.99619,0.0,0.51895]
[1778817836687,78.43,80952.48,0.0,0.99619,0.0,0.51863]
[1778817836808,78.43,80952.48,0.0,0.99619,0.0,0.51863]
[1778817837071,78.43,80952.48,0.0,0.99619,0.0,0.51863]
[1778817837312,78.43,80952.48,0.0,0.99619,0.0,0.51863]
[1778817837413,78.43,80952.67,0.0,0.99619,0.0,0.51856]
[1778817841921,78.43,80956.34,0.0,0.9962,0.0,0.51716]
[1778817846209,78.43,80955.01,0.0,0.9962,0.0,0.51767]
[1778817846309,78.43,80955.01,0.0,0.9962,0.0,0.51767]
[1778817846479,78.43,80955.01,0.0,0.9962,0.0,0.51767]
[1778817846559,78.43,80955.01,0.0,0.9962,0.0,0.51767]
[1778817846580,78.43,80956.99,0.0,0.9962,0.0,0.51692]
[1778817849977,78.43,80954.65,0.0,0.9962,0.0,0.5178]
[1778817851991,78.43,80956.89,0.0,0.9962,0.0,0.51696]
[1778817855544,78.43,80956.66,0.0,0.9962,0.0,0.51704]
[1778817855565,78.43,80956.66,0.0,0.9962,0.0,0.51704]
[1778817855572,78.43,80956.48,0.0,0.9962,0.0,0.51711]
[1778817855801,78.43,80956.48,0.0,0.9962,0.0,0.51711]
[1778817855808,78.43,80956.48,0.0,0.9962,0.0,0.51711]
[1778817861058,78.43,80956.25,0.0,0.9962,0.0,0.5172]
[1778817866092,78.43,80960.93,0.0,0.99622,0.0,0.51543]
[1778817867534,78.43,80960.93,0.0,0.99622,0.0,0.51543]
[1778817867566,78.43,80960.93,0.0,0.99622,0.0,0.51543]
[1778817867586,78.43,80964.11,0.0,0.99623,0.0,0.51423]
[1778817867771,78.43,80964.11,0.0,0.99623,0.0,0.51423]
[1778817867807,78.43,80964.11,0.0,0.99623,0.0,0.51423]
[1778817873141,78.43,80964.82,0.0,0.99624,0.0,0.51273]
[1778817874868,78.43,80964.87,0.0,0.99624,0.0,0.51271]
[1778817874990,78.43,80964.87,0.0,0.99624,0.0,0.51271]
[1778817875059,78.43,80964.87,0.0,0.99624,0.0,0.51271]
[1778817875155,78.43,80965.28,0.0,0.99624,0.0,0.51256]
[1778817880191,78.43,80967.0,0.0,0.99624,0.0,0.51191]
[1778817882205,78.43,80973.54,0.0,0.99626,0.0,0.50946]
[1778817886233,78.43,80976.34,0.0,0.99627,0.0,0.50842]
[1778817888354,78.43,80975.91,0.0,0.99627,0.0,0.50858]
[1778817888560,78.43,80975.91,0.0,0.99627,0.0,0.50858]
[1778817888660,78.43,80975.99,0.0,0.99627,0.0,0.50855]
[1778817889534,78.43,80975.99,0.0,0.99627,0.0,0.50855]
[1778817889563,78.43,80975.99,0.0,0.99627,0.0,0.50855]
[1778817895296,78.43,80975.15,0.0,0.99627,0.0,0.50886]
[1778817899646,78.43,80975.53,0.0,0.99627,0.0,0.50872]
[1778817899660,78.43,80976.2,0.0,0.99627,0.0,0.50847]
[1778817899784,78.43,80976.2,0.0,0.99627,0.0,0.50847]
[1778817899812,78.43,80976.2,0.0,0.99627,0.0,0.50847]
[1778817905366,78.43,80978.05,0.0,0.99628,0.0,0.50778]
[1778817907380,78.43,80980.55,0.0,0.99629,0.0,0.50685]
[1778817909394,78.43,80984.48,0.0,0.9963,0.0,0.50539]
[1778817910401,78.43,80992.05,0.0,0.99632,0.0,0.50258]
[1778817912415,78.43,80993.53,0.0,0.99633,0.0,0.50204]
[1778817915063,78.43,80993.97,0.0,0.99633,0.0,0.50188]
[1778817915310,78.43,80993.97,0.0,0.99633,0.0,0.50188]
[1778817915665,78.43,80993.97,0.0,0.99633,0.0,0.50188]
[1778817915436,78.43,80994.38,0.0,0.99633,0.0,0.50172]
[1778817915814,78.43,80994.38,0.0,0.99633,0.0,0.50172]
[1778817917450,78.43,80997.72,0.0,0.99634,0.0,0.50049]
[1778817921478,78.43,80999.94,0.0,0.99634,0.0,0.49968]
[1778817922485,78.43,81002.53,0.0,0.99635,0.0,0.49873]
[1778817924499,78.43,81011.81,0.0,0.99638,0.0,0.49533]
[1778817925506,78.43,81014.84,0.0,0.99639,0.0,0.49423]
[1778817926513,78.43,81018.4,0.0,0.9964,0.0,0.49293]
[1778817929534,78.43,81020.63,0.0,0.99641,0.0,0.49212]
[1778817933438,78.43,81022.64,0.0,0.99642,0.0,0.49021]
[1778817933571,78.43,81022.64,0.0,0.99642,0.0,0.49021]
[1778817933597,78.43,81021.68,0.0,0.99642,0.0,0.49055]
[1778817935198,78.43,81021.71,0.0,0.99642,0.0,0.49054]
[1778817935310,78.43,81021.71,0.0,0.99642,0.0,0.49054]
[1778817938598,78.43,81023.83,0.0,0.99643,0.0,0.48978]
[1778817939605,78.43,81019.68,0.0,0.99641,0.0,0.49128]
[1778817941619,78.43,81017.42,0.0,0.99641,0.0,0.4921]
[1778817942197,78.43,81017.42,0.0,0.99641,0.0,0.4921]
[1778817942311,78.43,81017.42,0.0,0.99641,0.0,0.4921]
[1778817942704,78.43,81017.42,0.0,0.99641,0.0,0.4921]
[1778817942626,78.43,81017.5,0.0,0.99641,0.0,0.49207]
[1778817942813,78.43,81017.5,0.0,0.99641,0.0,0.49207]
[1778817943633,78.43,81023.51,0.0,0.99642,0.0,0.48989]
[1778817944640,78.43,81028.63,0.0,0.99644,0.0,0.48804]
[1778817946969,78.43,81030.18,0.0,0.99644,0.0,0.48749]
[1778817947065,78.43,81030.18,0.0,0.99644,0.0,0.48749]
[1778817947182,78.43,81030.18,0.0,0.99644,0.0,0.48749]
[1778817947312,78.43,81030.18,0.0,0.99644,0.0,0.48749]
[1778817947661,78.43,81029.81,0.0,0.99644,0.0,0.48762]
[1778817949675,78.43,81031.84,0.0,0.99645,0.0,0.48689]
[1778817952563,78.43,81031.18,0.0,0.99645,0.0,0.48713]
[1778817952816,78.43,81031.27,0.0,0.99645,0.0,0.48709]
[1778817955717,78.43,81038.48,0.0,0.99647,0.0,0.48451]
[1778817958018,78.43,81038.21,0.0,0.99647,0.0,0.4846]
[1778817958062,78.43,81038.21,0.0,0.99647,0.0,0.4846]
[1778817958443,78.43,81038.21,0.0,0.99647,0.0,0.4846]
[1778817958563,78.43,81038.21,0.0,0.99647,0.0,0.4846]
[1778817958738,78.43,81039.98,0.0,0.99647,0.0,0.48397]
[1778817959753,78.43,81048.84,0.0,0.9965,0.0,0.48081]
[1778817960305,78.43,81048.84,0.0,0.9965,0.0,0.48081]
[1778817960764,78.43,81070.7,0.0,0.99656,0.0,0.47309]
[1778817961769,78.43,81065.14,0.0,0.99655,0.0,0.47505]
[1778817963779,78.43,81064.42,0.0,0.99654,0.0,0.4753]
[1778817963783,78.43,81064.54,0.0,0.99655,0.0,0.47526]
[1778817966804,78.43,81056.52,0.0,0.99652,0.0,0.47809]
[1778817968818,78.43,81055.1,0.0,0.99652,0.0,0.47859]
[1778817977882,78.43,81054.29,0.0,0.99652,0.0,0.47888]
[1778817979902,78.43,81064.93,0.0,0.99655,0.0,0.47512]
[1778817980909,78.43,81066.01,0.0,0.99655,0.0,0.47474]
[1778817981916,78.43,81068.91,0.0,0.99656,0.0,0.47372]
[1778817983651,78.43,81068.91,0.0,0.99656,0.0,0.47372]
[1778817983812,78.43,81068.91,0.0,0.99656,0.0,0.47372]
[1778817983665,78.43,81069.33,0.0,0.99656,0.0,0.47358]
[1778817984482,78.43,81069.33,0.0,0.99656,0.0,0.47358]
[1778817984580,78.43,81069.33,0.0,0.99656,0.0,0.47358]
[1778817984680,78.43,81068.9,0.0,0.99656,0.0,0.47373]
[1778817985944,78.43,81073.31,0.0,0.99657,0.0,0.47218]
[1778817989784,78.43,81074.1,0.0,0.99657,0.0,0.4719]
[1778817989808,78.43,81074.1,0.0,0.99657,0.0,0.4719]
[1778817989804,78.43,81074.09,0.0,0.99657,0.0,0.47191]
[1778817989972,78.43,81071.25,0.0,0.99656,0.0,0.4729]
[1778817990902,78.43,81071.25,0.0,0.99656,0.0,0.4729]
[1778817991060,78.43,81071.25,0.0,0.99656,0.0,0.4729]
[1778817991121,78.43,81070.71,0.0,0.99657,0.0,0.47194]
[1778817992993,78.43,81067.87,0.0,0.99656,0.0,0.47293]
[1778817995284,78.43,81068.31,0.0,0.99656,0.0,0.47278]
[1778817995320,78.43,81068.31,0.0,0.99656,0.0,0.47278]
[1778817995648,78.43,81068.31,0.0,0.99656,0.0,0.47278]
[1778817995814,78.43,81068.31,0.0,0.99656,0.0,0.47278]
[1778817995749,78.43,81070.07,0.0,0.99657,0.0,0.47216]
[1778817997021,78.43,81074.31,0.0,0.99658,0.0,0.47068]
[1778817998682,78.43,81074.31,0.0,0.99658,0.0,0.47068]
[1778817998811,78.43,81074.31,0.0,0.99658,0.0,0.47068]
[1778818000043,78.43,81069.39,0.0,0.99657,0.0,0.4724]
[1778818001050,78.43,81061.15,0.0,0.99654,0.0,0.47529]
[1778818002659,78.43,81061.15,0.0,0.99654,0.0,0.47529]
[1778818002808,78.43,81061.15,0.0,0.99654,0.0,0.47529]
[1778818002761,78.43,81057.86,0.0,0.99653,0.0,0.47645]
[1778818003730,78.43,81056.95,0.0,0.99653,0.0,0.47677]
[1778818004297,78.43,81056.95,0.0,0.99653,0.0,0.47677]
[1778818004310,78.43,81056.95,0.0,0.99653,0.0,0.47677]
[1778818009106,78.43,81058.79,0.0,0.99654,0.0,0.47612]
[1778818010113,78.43,81061.74,0.0,0.99655,0.0,0.47508]
[1778818011120,78.43,81065.13,0.0,0.99656,0.0,0.47389]
[1778818012013,78.43,81065.13,0.0,0.99656,0.0,0.47389]
[1778818012059,78.43,81065.13,0.0,0.99656,0.0,0.47389]
[1778818012127,78.43,81065.49,0.0,0.99656,0.0,0.47376]
[1778818012994,78.43,81065.49,0.0,0.99656,0.0,0.47376]
[1778818013058,78.43,81065.49,0.0,0.99656,0.0,0.47376]
[1778818018169,78.43,81066.43,0.0,0.99656,0.0,0.47344]
[1778818020867,78.43,81067.3,0.0,0.99656,0.0,0.47313]
[1778818021059,78.43,81067.3,0.0,0.99656,0.0,0.47313]
[1778818021190,78.43,81066.1,0.0,0.99656,0.0,0.47355]
[1778818022316,78.43,81066.1,0.0,0.99656,0.0,0.47355]
[1778818022562,78.43,81066.1,0.0,0.99656,0.0,0.47355]
[1778818022619,78.43,81063.49,0.0,0.99655,0.0,0.47447]
[1778818028239,78.43,81063.0,0.0,0.99655,0.0,0.47464]
[1778818033274,78.43,81063.24,0.0,0.99655,0.0,0.47456]
[1778818036463,78.43,81063.4,0.0,0.99655,0.0,0.4745]
[1778818036564,78.43,81063.4,0.0,0.99655,0.0,0.4745]
[1778818036664,78.43,81063.4,0.0,0.99655,0.0,0.4745]
[1778818037227,78.43,81063.4,0.0,0.99655,0.0,0.4745]
[1778818037312,78.43,81063.4,0.0,0.99655,0.0,0.4745]
[1778818042337,78.43,81063.36,0.0,0.99655,0.0,0.47451]
[1778818046791,78.43,81063.51,0.0,0.99655,0.0,0.47446]
[1778818046808,78.43,81063.51,0.0,0.99655,0.0,0.47446]
[1778818046365,78.43,81060.19,0.0,0.99654,0.0,0.47563]
[1778818047372,78.43,81065.61,0.0,0.99656,0.0,0.47372]
[1778818048343,78.43,81065.61,0.0,0.99656,0.0,0.47372]
[1778818048568,78.43,81065.61,0.0,0.99656,0.0,0.47372]
[1778818048665,78.43,81069.83,0.0,0.99657,0.0,0.47224]
[1778818052235,78.43,81070.15,0.0,0.99658,0.0,0.47098]
[1778818052307,78.43,81070.15,0.0,0.99658,0.0,0.47098]
[1778818052407,78.43,81069.36,0.0,0.99658,0.0,0.47125]
[1778818056631,78.43,81068.4,0.0,0.99657,0.0,0.47159]
[1778818056808,78.43,81068.4,0.0,0.99657,0.0,0.47159]
[1778818062842,78.43,81068.62,0.0,0.99657,0.0,0.47151]
[1778818062477,78.43,81066.61,0.0,0.99657,0.0,0.47221]
[1778818063059,78.43,81066.61,0.0,0.99657,0.0,0.47221]
[1778818063408,78.43,81066.61,0.0,0.99657,0.0,0.47221]
[1778818063566,78.43,81066.61,0.0,0.99657,0.0,0.47221]
[1778818063811,78.43,81066.61,0.0,0.99657,0.0,0.47221]
[1778818063812,78.43,81066.39,0.0,0.99657,0.0,0.47229]
[1778818069526,78.43,81067.35,0.0,0.99657,0.0,0.47196]
[1778818071008,78.43,81068.49,0.0,0.99657,0.0,0.47156]
[1778818071059,78.43,81068.49,0.0,0.99657,0.0,0.47156]
[1778818071773,78.43,81068.49,0.0,0.99657,0.0,0.47156]
[1778818071811,78.43,81068.49,0.0,0.99657,0.0,0.47156]
[1778818071874,78.43,81069.71,0.0,0.99658,0.0,0.47113]
[1778818079865,78.43,81069.47,0.0,0.99658,0.0,0.47121]
[1778818079900,78.43,81069.47,0.0,0.99658,0.0,0.47121]
[1778818080061,78.43,81069.47,0.0,0.99658,0.0,0.47121]
[1778818080603,78.43,81069.57,0.0,0.99658,0.0,0.47118]
[1778818081420,78.43,81069.57,0.0,0.99658,0.0,0.47118]
[1778818081564,78.43,81069.57,0.0,0.99658,0.0,0.47118]
[1778818081610,78.43,81075.91,0.0,0.99659,0.0,0.46897]
[1778818082617,78.43,81073.51,0.0,0.99659,0.0,0.4698]
[1778818084701,78.43,81073.71,0.0,0.99659,0.0,0.46973]
[1778818084808,78.43,81073.71,0.0,0.99659,0.0,0.46973]
[1778818084910,78.43,81069.33,0.0,0.99658,0.0,0.47126]
[1778818084997,78.43,81069.33,0.0,0.99658,0.0,0.47126]
[1778818085063,78.43,81069.33,0.0,0.99658,0.0,0.47126]
[1778818090674,78.43,81068.97,0.0,0.99657,0.0,0.47139]
[1778818094018,78.43,81068.61,0.0,0.99657,0.0,0.47151]
[1778818094058,78.43,81068.61,0.0,0.99657,0.0,0.47151]
[1778818094889,78.43,81068.61,0.0,0.99657,0.0,0.47151]
[1778818094910,78.43,81068.46,0.0,0.99657,0.0,0.47157]
[1778818095061,78.43,81068.46,0.0,0.99657,0.0,0.47157]
[1778818097646,78.43,81068.26,0.0,0.99657,0.0,0.47164]
[1778818098108,78.43,81067.98,0.0,0.99657,0.0,0.47174]
[1778818098310,78.43,81067.98,0.0,0.99657,0.0,0.47174]
[1778818098730,78.43,81063.88,0.0,0.99656,0.0,0.47317]
[1778818102758,78.43,81062.35,0.0,0.99656,0.0,0.47371]
[1778818103016,78.43,81062.35,0.0,0.99656,0.0,0.47371]
[1778818103059,78.43,81062.35,0.0,0.99656,0.0,0.47371]
[1778818108800,78.43,81062.46,0.0,0.99656,0.0,0.47367]
[1778818113835,78.43,81062.56,0.0,0.99656,0.0,0.47248]
[1778818118870,78.43,81063.1,0.0,0.99657,0.0,0.47229]
[1778818121891,78.43,81064.89,0.0,0.99657,0.0,0.47166]
[1778818122898,78.43,81067.23,0.0,0.99658,0.0,0.47084]
[1778818123111,78.43,81067.23,0.0,0.99658,0.0,0.47084]
[1778818123312,78.43,81067.23,0.0,0.99658,0.0,0.47084]
[1778818124912,78.43,81063.98,0.0,0.99657,0.0,0.47198]
[1778818128940,78.43,81062.44,0.0,0.99656,0.0,0.47252]
[1778818129594,78.43,81062.44,0.0,0.99656,0.0,0.47252]
[1778818129809,78.43,81062.44,0.0,0.99656,0.0,0.47252]
[1778818129947,78.43,81061.46,0.0,0.99656,0.0,0.47286]
[1778818131964,78.43,81063.04,0.0,0.99657,0.0,0.47231]
[1778818132973,78.43,81061.94,0.0,0.99656,0.0,0.47269]
[1778818138006,78.43,81061.82,0.0,0.99656,0.0,0.47274]
[1778818142198,78.43,81061.79,0.0,0.99656,0.0,0.47275]
[1778818142309,78.43,81061.79,0.0,0.99656,0.0,0.47275]
[1778818147069,78.43,81060.21,0.0,0.99656,0.0,0.4733]
[1778818150079,78.43,81059.89,0.0,0.99656,0.0,0.47341]
[1778818150310,78.43,81059.89,0.0,0.99656,0.0,0.47341]
[1778818154118,78.43,81061.65,0.0,0.99656,0.0,0.4728]
[1778818160160,78.43,81061.86,0.0,0.99656,0.0,0.47272]
[1778818161167,78.43,81059.64,0.0,0.99656,0.0,0.4735]
[1778818162393,78.43,81059.64,0.0,0.99656,0.0,0.4735]
[1778818162563,78.43,81059.64,0.0,0.99656,0.0,0.4735]
[1778818162629,78.43,81055.57,0.0,0.99654,0.0,0.47493]
[1778818163181,78.43,81051.57,0.0,0.99653,0.0,0.47634]
[1778818164188,78.43,81042.67,0.0,0.99651,0.0,0.47949]
[1778818165195,78.43,81040.24,0.0,0.9965,0.0,0.48036]
[1778818166033,78.43,81040.24,0.0,0.9965,0.0,0.48036]
[1778818166060,78.43,81040.24,0.0,0.9965,0.0,0.48036]
[1778818171237,78.43,81040.05,0.0,0.99651,0.0,0.47925]
[1778818176506,78.43,81040.71,0.0,0.99651,0.0,0.47902]
[1778818176569,78.43,81040.71,0.0,0.99651,0.0,0.47902]
[1778818180300,78.43,81038.16,0.0,0.9965,0.0,0.47992]
[1778818181744,78.43,81038.16,0.0,0.9965,0.0,0.47992]
[1778818181809,78.43,81038.16,0.0,0.9965,0.0,0.47992]
[1778818181845,78.43,81039.42,0.0,0.99651,0.0,0.47948]
[1778818187349,78.43,81040.1,0.0,0.99651,0.0,0.47923]
[1778818188417,78.43,81040.1,0.0,0.99651,0.0,0.47923]
[1778818188562,78.43,81040.1,0.0,0.99651,0.0,0.47923]
[1778818194398,78.43,81035.4,0.0,0.99649,0.0,0.4809]
[1778818195181,78.43,81035.4,0.0,0.99649,0.0,0.4809]
[1778818195309,78.43,81035.4,0.0,0.99649,0.0,0.4809]
[1778818195405,78.43,81034.14,0.0,0.99649,0.0,0.48135]
[1778818198427,78.43,81035.22,0.0,0.99649,0.0,0.48097]
[1778818201861,78.43,81035.56,0.0,0.99649,0.0,0.48085]
[1778818201953,78.43,81042.2,0.0,0.99651,0.0,0.47849]
[1778818202063,78.43,81042.2,0.0,0.99651,0.0,0.47849]
[1778818202455,78.43,81044.25,0.0,0.99652,0.0,0.47776]
[1778818207490,78.43,81045.25,0.0,0.99652,0.0,0.47741]
[1778818208088,78.43,81045.25,0.0,0.99652,0.0,0.47741]
[1778818208310,78.43,81045.25,0.0,0.99652,0.0,0.47741]
[1778818208497,78.43,81046.66,0.0,0.99653,0.0,0.47691]
[1778818211518,78.43,81050.58,0.0,0.99654,0.0,0.47553]
[1778818212135,78.43,81050.58,0.0,0.99654,0.0,0.47553]
[1778818212308,78.43,81050.58,0.0,0.99654,0.0,0.47553]
[1778818213532,78.43,81054.54,0.0,0.99655,0.0,0.47413]
[1778818219574,78.43,81055.61,0.0,0.99655,0.0,0.47376]
[1778818220581,78.43,81058.64,0.0,0.99656,0.0,0.47269]
[1778818221606,78.43,81058.64,0.0,0.99656,0.0,0.47269]
[1778818221807,78.43,81058.64,0.0,0.99656,0.0,0.47269]
[1778818227630,78.43,81058.21,0.0,0.99656,0.0,0.47284]
[1778818229644,78.43,81061.21,0.0,0.99657,0.0,0.47179]
[1778818232988,78.43,81060.55,0.0,0.99657,0.0,0.47087]
[1778818233809,78.43,81060.55,0.0,0.99657,0.0,0.47087]
[1778818236693,78.43,81062.17,0.0,0.99658,0.0,0.4703]
[1778818238510,78.43,81061.82,0.0,0.99658,0.0,0.47042]
[1778818238572,78.43,81061.82,0.0,0.99658,0.0,0.47042]
[1778818238707,78.43,81060.21,0.0,0.99657,0.0,0.47099]
[1778818239714,78.43,81059.16,0.0,0.99657,0.0,0.47135]
[1778818240721,78.43,81060.64,0.0,0.99657,0.0,0.47084]
[1778818245756,78.43,81060.23,0.0,0.99657,0.0,0.47098]
[1778818248777,78.43,81061.64,0.0,0.99658,0.0,0.47049]
[1778818249824,78.43,81061.64,0.0,0.99658,0.0,0.47049]
[1778818250058,78.43,81061.64,0.0,0.99658,0.0,0.47049]
[1778818249909,78.43,81062.92,0.0,0.99658,0.0,0.47004]
[1778818251798,78.43,81061.74,0.0,0.99658,0.0,0.47045]
[1778818256833,78.43,81062.42,0.0,0.99658,0.0,0.47021]
[1778818257840,78.43,81064.13,0.0,0.99658,0.0,0.46962]
[1778818259854,78.43,81065.97,0.0,0.99659,0.0,0.46898]
[1778818262875,78.43,81063.65,0.0,0.99658,0.0,0.46978]
[1778818263822,78.43,81063.65,0.0,0.99658,0.0,0.46978]
[1778818264060,78.43,81063.65,0.0,0.99658,0.0,0.46978]
[1778818264889,78.43,81061.26,0.0,0.99658,0.0,0.47062]
[1778818265896,78.43,81059.93,0.0,0.99657,0.0,0.47108]
[1778818268917,78.43,81058.26,0.0,0.99657,0.0,0.47167]
[1778818271303,78.43,81057.9,0.0,0.99657,0.0,0.47179]
[1778818271559,78.43,81057.9,0.0,0.99657,0.0,0.47179]
[1778818276975,78.43,81057.29,0.0,0.99657,0.0,0.47201]
[1778818282010,78.43,81057.74,0.0,0.99657,0.0,0.47185]
[1778818286038,78.43,81056.31,0.0,0.99656,0.0,0.47235]
[1778818288052,78.43,81049.23,0.0,0.99654,0.0,0.47484]
[1778818289197,78.43,81049.57,0.0,0.99654,0.0,0.47472]
[1778818289309,78.43,81049.57,0.0,0.99654,0.0,0.47472]
[1778818293087,78.43,81048.92,0.0,0.99655,0.0,0.47379]
[1778818296108,78.43,81042.99,0.0,0.99653,0.0,0.47587]
[1778818297115,78.43,81038.8,0.0,0.99652,0.0,0.47736]
[1778818298723,78.43,81038.62,0.0,0.99652,0.0,0.47742]
[1778818298810,78.43,81038.62,0.0,0.99652,0.0,0.47742]
[1778818304164,78.43,81038.48,0.0,0.99652,0.0,0.47747]
[1778818308194,78.43,81037.7,0.0,0.99652,0.0,0.47775]
[1778818308310,78.43,81037.7,0.0,0.99652,0.0,0.47775]
[1778818314234,78.43,81037.65,0.0,0.99652,0.0,0.47776]
[1778818319269,78.43,81037.37,0.0,0.99652,0.0,0.47786]
[1778818320276,78.43,81035.3,0.0,0.99651,0.0,0.4786]
[1778818321622,78.43,81035.3,0.0,0.99651,0.0,0.4786]
[1778818321808,78.43,81035.3,0.0,0.99651,0.0,0.4786]
[1778818322292,78.43,81031.28,0.0,0.9965,0.0,0.48002]
[1778818323298,78.43,81024.77,0.0,0.99648,0.0,0.48234]
[1778818324703,78.43,81024.77,0.0,0.99648,0.0,0.48234]
[1778818324810,78.43,81024.77,0.0,0.99648,0.0,0.48234]
[1778818324908,78.43,81023.46,0.0,0.99647,0.0,0.48281]
[1778818325254,78.43,81023.46,0.0,0.99647,0.0,0.48281]
[1778818325312,78.43,81023.46,0.0,0.99647,0.0,0.48281]
[1778818325355,78.43,81024.78,0.0,0.99648,0.0,0.48234]
[1778818331354,78.43,81023.95,0.0,0.99648,0.0,0.48264]
[1778818334375,78.43,81022.37,0.0,0.99647,0.0,0.4832]
[1778818335382,78.43,81021.21,0.0,0.99647,0.0,0.48362]
[1778818336389,78.43,81019.88,0.0,0.99646,0.0,0.48409]
[1778818339194,78.43,81019.72,0.0,0.99646,0.0,0.48415]
[1778818339310,78.43,81019.72,0.0,0.99646,0.0,0.48415]
[1778818343438,78.43,81021.15,0.0,0.99647,0.0,0.48364]
[1778818348719,78.43,81020.99,0.0,0.99647,0.0,0.4837]
[1778818349158,78.43,81024.58,0.0,0.99648,0.0,0.48241]
[1778818350488,78.43,81027.48,0.0,0.99649,0.0,0.48138]
[1778818351377,78.43,81027.48,0.0,0.99649,0.0,0.48138]
[1778818351573,78.43,81027.48,0.0,0.99649,0.0,0.48138]
[1778818351815,78.43,81027.48,0.0,0.99649,0.0,0.48138]
[1778818351910,78.43,81028.4,0.0,0.9965,0.0,0.47987]
[1778818354516,78.43,81031.31,0.0,0.99651,0.0,0.47884]
[1778818356194,78.43,81031.31,0.0,0.99651,0.0,0.47884]
[1778818356310,78.43,81032.11,0.0,0.99651,0.0,0.47856]
[1778818357927,78.43,81032.42,0.0,0.99651,0.0,0.47845]
[1778818358060,78.43,81032.42,0.0,0.99651,0.0,0.47845]
[1778818358071,78.43,81031.87,0.0,0.99651,0.0,0.47864]
[1778818360558,78.43,81034.35,0.0,0.99652,0.0,0.47776]
[1778818363461,78.43,81032.83,0.0,0.99651,0.0,0.4783]
[1778818363564,78.43,81032.83,0.0,0.99651,0.0,0.4783]
[1778818368441,78.43,81031.45,0.0,0.99651,0.0,0.47879]
[1778818368564,78.43,81031.45,0.0,0.99651,0.0,0.47879]
[1778818369197,78.43,81031.45,0.0,0.99651,0.0,0.47879]
[1778818368614,78.43,81028.38,0.0,0.9965,0.0,0.47988]
[1778818369309,78.43,81028.38,0.0,0.9965,0.0,0.47988]
[1778818369621,78.43,81028.33,0.0,0.9965,0.0,0.4799]
[1778818374656,78.43,81025.73,0.0,0.99649,0.0,0.48082]
[1778818375580,78.43,81025.73,0.0,0.99649,0.0,0.48082]
[1778818375814,78.43,81025.73,0.0,0.99649,0.0,0.48082]
[1778818380698,78.43,81014.55,0.0,0.99646,0.0,0.48482]
[1778818381705,78.43,81011.91,0.0,0.99645,0.0,0.48577]
[1778818382712,78.43,81006.23,0.0,0.99643,0.0,0.48782]
[1778818384203,78.43,81006.23,0.0,0.99643,0.0,0.48782]
[1778818384312,78.43,81005.26,0.0,0.99643,0.0,0.48817]
[1778818385427,78.43,81005.17,0.0,0.99643,0.0,0.4882]
[1778818385572,78.43,81005.17,0.0,0.99643,0.0,0.4882]
[1778818385733,78.43,81005.14,0.0,0.99643,0.0,0.48821]
[1778818388762,78.43,81002.82,0.0,0.99642,0.0,0.48905]
[1778818389769,78.43,80998.97,0.0,0.99641,0.0,0.49044]
[1778818390776,78.43,80994.76,0.0,0.9964,0.0,0.49197]
[1778818392790,78.43,80984.3,0.0,0.99637,0.0,0.49578]
[1778818393797,78.43,80981.21,0.0,0.99636,0.0,0.49692]
[1778818397825,78.43,80980.24,0.0,0.99635,0.0,0.49727]
[1778818398064,78.43,80980.24,0.0,0.99635,0.0,0.49727]
[1778818400846,78.43,80985.8,0.0,0.99637,0.0,0.49524]
[1778818402862,78.43,80988.62,0.0,0.99638,0.0,0.49421]
[1778818403869,78.43,80995.46,0.0,0.9964,0.0,0.49172]
[1778818407073,78.43,80995.98,0.0,0.9964,0.0,0.49153]
[1778818407313,78.43,80996.2,0.0,0.9964,0.0,0.49145]
[1778818407792,78.43,80996.2,0.0,0.9964,0.0,0.49145]
[1778818407812,78.43,80996.2,0.0,0.9964,0.0,0.49145]
[1778818407897,78.43,80996.27,0.0,0.9964,0.0,0.49142]
[1778818412932,78.43,80996.99,0.0,0.99641,0.0,0.48997]
[1778818417849,78.43,80997.86,0.0,0.99642,0.0,0.48965]
[1778818418060,78.43,80997.86,0.0,0.99642,0.0,0.48965]
[1778818419981,78.43,81000.22,0.0,0.99642,0.0,0.4888]
[1778818420988,78.43,81004.54,0.0,0.99644,0.0,0.48724]
[1778818422084,78.43,81004.54,0.0,0.99644,0.0,0.48724]
[1778818422310,78.43,81002.96,0.0,0.99643,0.0,0.48781]
[1778818423040,78.43,81002.96,0.0,0.99643,0.0,0.48781]
[1778818423064,78.43,81002.96,0.0,0.99643,0.0,0.48781]
[1778818423128,78.43,81006.14,0.0,0.99644,0.0,0.48666]
[1778818429045,78.43,81004.56,0.0,0.99644,0.0,0.48723]
[1778818431335,78.43,81004.0,0.0,0.99643,0.0,0.48743]
[1778818431561,78.43,81004.0,0.0,0.99643,0.0,0.48743]
[1778818435696,78.43,81003.06,0.0,0.99643,0.0,0.48777]
[1778818435812,78.43,81003.06,0.0,0.99643,0.0,0.48777]
[1778818436094,78.43,81006.43,0.0,0.99644,0.0,0.48656]
[1778818438569,78.43,81007.38,0.0,0.99644,0.0,0.48621]
[1778818438815,78.43,81007.38,0.0,0.99644,0.0,0.48621]
[1778818441130,78.43,81010.98,0.0,0.99645,0.0,0.48492]
[1778818445165,78.43,81010.86,0.0,0.99645,0.0,0.48496]
[1778818445309,78.43,81011.63,0.0,0.99646,0.0,0.48469]
[1778818445572,78.43,81011.63,0.0,0.99646,0.0,0.48469]
[1778818445809,78.43,81011.63,0.0,0.99646,0.0,0.48469]
[1778818449188,78.43,81011.67,0.0,0.99646,0.0,0.48467]
[1778818455230,78.43,81008.45,0.0,0.99645,0.0,0.48583]
[1778818456050,78.43,81008.45,0.0,0.99645,0.0,0.48583]
[1778818456060,78.43,81008.45,0.0,0.99645,0.0,0.48583]
[1778818461272,78.43,81007.25,0.0,0.99644,0.0,0.48626]
[1778818466308,78.43,81007.31,0.0,0.99644,0.0,0.48624]
[1778818470134,78.43,81006.71,0.0,0.99644,0.0,0.48646]
[1778818470310,78.43,81005.88,0.0,0.99644,0.0,0.48675]
[1778818471151,78.43,81005.88,0.0,0.99644,0.0,0.48675]
[1778818471313,78.43,81005.87,0.0,0.99645,0.0,0.48557]
[1778818476381,78.43,81007.49,0.0,0.99645,0.0,0.48499]
[1778818481416,78.43,81006.82,0.0,0.99645,0.0,0.48523]
[1778818482865,78.43,81006.82,0.0,0.99645,0.0,0.48523]
[1778818483062,78.43,81006.82,0.0,0.99645,0.0,0.48523]
[1778818484437,78.43,81011.01,0.0,0.99646,0.0,0.48373]
[1778818485720,78.43,81011.01,0.0,0.99646,0.0,0.48373]
[1778818485809,78.43,81011.01,0.0,0.99646,0.0,0.48373]
[1778818485821,78.43,81013.31,0.0,0.99647,0.0,0.4829]
[1778818490218,78.43,81013.27,0.0,0.99647,0.0,0.48292]
[1778818490309,78.43,81013.27,0.0,0.99647,0.0,0.48292]
[1778818495515,78.43,81015.61,0.0,0.99648,0.0,0.48208]
[1778818499614,78.43,81017.13,0.0,0.99648,0.0,0.48154]
[1778818499810,78.43,81017.13,0.0,0.99648,0.0,0.48154]
[1778818500741,78.43,81016.93,0.0,0.99648,0.0,0.48161]
[1778818500810,78.43,81016.93,0.0,0.99648,0.0,0.48161]
[1778818500842,78.43,81017.07,0.0,0.99648,0.0,0.48156]
[1778818506592,78.43,81017.65,0.0,0.99648,0.0,0.48135]
[1778818510347,78.43,81017.09,0.0,0.99648,0.0,0.48155]
[1778818510569,78.43,81016.34,0.0,0.99648,0.0,0.48182]
[1778818515010,78.43,81014.13,0.0,0.99647,0.0,0.48261]
[1778818520621,78.43,81014.13,0.0,0.99647,0.0,0.48261]
[1778818520809,78.43,81014.13,0.0,0.99647,0.0,0.48261]
[1778818520959,78.43,81017.75,0.0,0.99648,0.0,0.48132]
[1778818521697,78.43,81020.83,0.0,0.99649,0.0,0.48022]
[1778818522606,78.43,81020.83,0.0,0.99649,0.0,0.48022]
[1778818522812,78.43,81020.83,0.0,0.99649,0.0,0.48022]
[1778818522815,78.43,81024.77,0.0,0.9965,0.0,0.47882]
[1778818523711,78.43,81027.41,0.0,0.99651,0.0,0.47788]
[1778818527198,78.43,81029.05,0.0,0.99652,0.0,0.4773]
[1778818527309,78.43,81029.05,0.0,0.99652,0.0,0.4773]
[1778818532548,78.43,81030.76,0.0,0.99653,0.0,0.47553]
[1778818532560,78.43,81030.76,0.0,0.99653,0.0,0.47553]
[1778818532845,78.43,81030.76,0.0,0.99653,0.0,0.47553]
[1778818533062,78.43,81030.76,0.0,0.99653,0.0,0.47553]
[1778818533079,78.43,81030.79,0.0,0.99653,0.0,0.47552]
[1778818538817,78.43,81031.52,0.0,0.99653,0.0,0.47526]
[1778818539934,78.43,81031.52,0.0,0.99653,0.0,0.47526]
[1778818540061,78.43,81031.52,0.0,0.99653,0.0,0.47526]
[1778818542845,78.43,81034.64,0.0,0.99654,0.0,0.47416]
[1778818546562,78.43,81033.44,0.0,0.99654,0.0,0.47458]
[1778818546808,78.43,81033.44,0.0,0.99654,0.0,0.47458]
[1778818546873,78.43,81030.77,0.0,0.99653,0.0,0.47552]
[1778818548296,78.43,81030.77,0.0,0.99653,0.0,0.47552]
[1778818548309,78.43,81030.77,0.0,0.99653,0.0,0.47552]
[1778818548395,78.43,81030.14,0.0,0.99653,0.0,0.47575]
[1778818554929,78.43,81029.44,0.0,0.99653,0.0,0.47599]
[1778818555811,78.43,81029.44,0.0,0.99653,0.0,0.47599]
[1778818556060,78.43,81029.44,0.0,0.99653,0.0,0.47599]
[1778818561352,78.43,81030.27,0.0,0.99653,0.0,0.4757]
[1778818560971,78.43,81038.4,0.0,0.99655,0.0,0.47284]
[1778818561584,78.43,81038.4,0.0,0.99655,0.0,0.47284]
[1778818561978,78.43,81041.13,0.0,0.99656,0.0,0.47188]
[1778818563044,78.43,81041.13,0.0,0.99656,0.0,0.47188]
[1778818563059,78.43,81041.13,0.0,0.99656,0.0,0.47188]
[1778818563092,78.43,81041.13,0.0,0.99656,0.0,0.47188]
[1778818569027,78.43,81042.6,0.0,0.99656,0.0,0.47136]
[1778818572048,78.43,81045.76,0.0,0.99657,0.0,0.47026]
[1778818574409,78.43,81046.98,0.0,0.99658,0.0,0.46983]
[1778818574559,78.43,81046.74,0.0,0.99658,0.0,0.46991]
[1778818579354,78.43,81049.46,0.0,0.99658,0.0,0.46896]
[1778818579403,78.43,81051.75,0.0,0.99659,0.0,0.46817]
[1778818579566,78.43,81051.75,0.0,0.99659,0.0,0.46817]
[1778818581627,78.43,81051.07,0.0,0.99659,0.0,0.4684]
[1778818581811,78.43,81051.07,0.0,0.99659,0.0,0.4684]
[1778818582118,78.43,81051.13,0.0,0.99659,0.0,0.46838]
[1778818591182,78.43,81051.91,0.0,0.9966,0.0,0.46696]
[1778818591872,78.43,81051.91,0.0,0.9966,0.0,0.46696]
[1778818592059,78.43,81051.91,0.0,0.9966,0.0,0.46696]
[1778818601252,78.43,81052.32,0.0,0.9966,0.0,0.46681]
[1778818603340,78.43,81050.93,0.0,0.9966,0.0,0.4673]
[1778818603377,78.43,81050.41,0.0,0.99659,0.0,0.46748]
[1778818603579,78.43,81050.41,0.0,0.99659,0.0,0.46748]
[1778818609308,78.43,81049.74,0.0,0.99659,0.0,0.46771]
[1778818613336,78.43,81046.32,0.0,0.99658,0.0,0.4689]
[1778818615029,78.43,81044.35,0.0,0.99658,0.0,0.46959]
[1778818615060,78.43,81044.35,0.0,0.99658,0.0,0.46959]
[1778818615350,78.43,81044.58,0.0,0.99658,0.0,0.46951]
[1778818615812,78.43,81044.58,0.0,0.99658,0.0,0.46951]
[1778818619378,78.43,81041.56,0.0,0.99657,0.0,0.47057]
[1778818619801,78.43,81041.56,0.0,0.99657,0.0,0.47057]
[1778818619811,78.43,81041.56,0.0,0.99657,0.0,0.47057]
[1778818620385,78.43,81041.28,0.0,0.99657,0.0,0.47067]
[1778818623406,78.43,81037.03,0.0,0.99656,0.0,0.47216]
[1778818625524,78.43,81036.26,0.0,0.99655,0.0,0.47243]
[1778818625562,78.43,81036.26,0.0,0.99655,0.0,0.47243]
[1778818630455,78.43,81032.82,0.0,0.99654,0.0,0.47363]
[1778818631157,78.43,81032.82,0.0,0.99654,0.0,0.47363]
[1778818631311,78.43,81032.82,0.0,0.99654,0.0,0.47363]
[1778818631463,78.43,81031.65,0.0,0.99654,0.0,0.47405]
[1778818632080,78.43,81031.65,0.0,0.99654,0.0,0.47405]
[1778818632316,78.43,81031.65,0.0,0.99654,0.0,0.47405]
[1778818633477,78.43,81019.99,0.0,0.99651,0.0,0.47817]
[1778818634484,78.43,81019.88,0.0,0.99651,0.0,0.47821]
[1778818635611,78.43,81019.88,0.0,0.99651,0.0,0.47821]
[1778818635815,78.43,81019.88,0.0,0.99651,0.0,0.47821]
[1778818635833,78.43,81019.88,0.0,0.99651,0.0,0.47821]
[1778818636063,78.43,81019.88,0.0,0.99651,0.0,0.47821]
[1778818636498,78.43,81019.81,0.0,0.99651,0.0,0.47823]
[1778818642540,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818644809,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818645063,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818645162,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818645707,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818645809,78.43,81019.86,0.0,0.99651,0.0,0.47822]
[1778818650596,78.43,81023.35,0.0,0.99652,0.0,0.47698]
[1778818651603,78.43,81019.68,0.0,0.99651,0.0,0.47711]
[1778818652592,78.43,81019.68,0.0,0.99651,0.0,0.47711]
[1778818652811,78.43,81019.68,0.0,0.99651,0.0,0.47711]
[1778818653130,78.43,81019.68,0.0,0.99651,0.0,0.47711]
[1778818653309,78.43,81019.68,0.0,0.99651,0.0,0.47711]
[1778818653322,78.43,81019.54,0.0,0.99651,0.0,0.47716]
[1778818659659,78.43,81020.69,0.0,0.99652,0.0,0.47675]
[1778818663687,78.43,81013.56,0.0,0.9965,0.0,0.47928]
[1778818665162,78.43,81013.56,0.0,0.9965,0.0,0.47928]
[1778818665312,78.43,81013.56,0.0,0.9965,0.0,0.47928]
[1778818665363,78.43,81013.42,0.0,0.9965,0.0,0.47933]
[1778818665818,78.43,81013.42,0.0,0.9965,0.0,0.47933]
[1778818666058,78.43,81013.42,0.0,0.9965,0.0,0.47933]
[1778818671744,78.43,81011.08,0.0,0.99649,0.0,0.48016]
[1778818675772,78.43,81015.33,0.0,0.9965,0.0,0.47865]
[1778818678047,78.43,81017.26,0.0,0.99651,0.0,0.47797]
[1778818678060,78.43,81017.26,0.0,0.99651,0.0,0.47797]
[1778818678095,78.43,81016.81,0.0,0.99651,0.0,0.47813]
[1778818678671,78.43,81016.81,0.0,0.99651,0.0,0.47813]
[1778818678810,78.43,81016.81,0.0,0.99651,0.0,0.47813]
[1778818683828,78.43,81016.87,0.0,0.99651,0.0,0.4781]
[1778818685956,78.43,81015.08,0.0,0.9965,0.0,0.47874]
[1778818686059,78.43,81015.08,0.0,0.9965,0.0,0.47874]
[1778818686540,78.43,81015.08,0.0,0.9965,0.0,0.47874]
[1778818686105,78.43,81013.66,0.0,0.9965,0.0,0.47925]
[1778818686565,78.43,81013.66,0.0,0.9965,0.0,0.47925]
[1778818691885,78.43,81011.89,0.0,0.99649,0.0,0.47988]
[1778818693523,78.43,81011.89,0.0,0.99649,0.0,0.47988]
[1778818693563,78.43,81011.89,0.0,0.99649,0.0,0.47988]
[1778818694489,78.43,81012.01,0.0,0.99649,0.0,0.47983]
[1778818694516,78.43,81011.89,0.0,0.99649,0.0,0.47988]
[1778818694576,78.43,81011.89,0.0,0.99649,0.0,0.47988]
[1778818694906,78.43,81011.1,0.0,0.99649,0.0,0.48016]
[1778818695913,78.43,81006.02,0.0,0.99647,0.0,0.48197]
[1778818696920,78.43,81000.86,0.0,0.99646,0.0,0.48382]
[1778818697927,78.43,80998.05,0.0,0.99645,0.0,0.48483]
[1778818698798,78.43,80998.05,0.0,0.99645,0.0,0.48483]
[1778818698811,78.43,80998.05,0.0,0.99645,0.0,0.48483]
[1778818698934,78.43,80995.04,0.0,0.99644,0.0,0.48591]
[1778818705983,78.43,80994.83,0.0,0.99644,0.0,0.48599]
[1778818711018,78.43,80994.16,0.0,0.99645,0.0,0.48504]
[1778818713431,78.43,80993.89,0.0,0.99645,0.0,0.48514]
[1778818713566,78.43,80993.89,0.0,0.99645,0.0,0.48514]
[1778818713533,78.43,80994.07,0.0,0.99645,0.0,0.48507]
[1778818714039,78.43,80990.63,0.0,0.99644,0.0,0.48631]
[1778818715046,78.43,80988.79,0.0,0.99643,0.0,0.48697]
[1778818715843,78.43,80988.79,0.0,0.99643,0.0,0.48697]
[1778818716069,78.43,80988.79,0.0,0.99643,0.0,0.48697]
[1778818720503,78.43,80989.55,0.0,0.99643,0.0,0.4867]
[1778818720574,78.43,80989.55,0.0,0.99643,0.0,0.4867]
[1778818720509,78.43,80990.71,0.0,0.99644,0.0,0.48628]
[1778818721169,78.43,80990.71,0.0,0.99644,0.0,0.48628]
[1778818721310,78.43,80990.71,0.0,0.99644,0.0,0.48628]
[1778818721351,78.43,80990.92,0.0,0.99644,0.0,0.48621]
[1778818724109,78.43,80995.51,0.0,0.99645,0.0,0.48455]
[1778818725525,78.43,80995.51,0.0,0.99645,0.0,0.48455]
[1778818725563,78.43,80995.51,0.0,0.99645,0.0,0.48455]
[1778818725116,78.43,80997.52,0.0,0.99646,0.0,0.48383]
[1778818730151,78.43,80997.64,0.0,0.99646,0.0,0.48379]
[1778818735412,78.43,80997.1,0.0,0.99646,0.0,0.48398]
[1778818735571,78.43,80997.1,0.0,0.99646,0.0,0.48398]
[1778818735490,78.43,80996.73,0.0,0.99645,0.0,0.48412]
[1778818735937,78.43,80996.73,0.0,0.99645,0.0,0.48412]
[1778818736061,78.43,80996.73,0.0,0.99645,0.0,0.48412]
[1778818736193,78.43,80996.75,0.0,0.99645,0.0,0.48411]
[1778818742235,78.43,80999.13,0.0,0.99646,0.0,0.48326]
[1778818747270,78.43,80991.8,0.0,0.99644,0.0,0.48589]
[1778818749284,78.43,80990.07,0.0,0.99643,0.0,0.48651]
[1778818751872,78.43,80989.77,0.0,0.99643,0.0,0.48662]
[1778818752066,78.43,80989.77,0.0,0.99643,0.0,0.48662]
[1778818752305,78.43,80989.67,0.0,0.99643,0.0,0.48666]
[1778818755326,78.43,80987.51,0.0,0.99643,0.0,0.48744]
[1778818756309,78.43,80987.51,0.0,0.99643,0.0,0.48744]
[1778818756573,78.43,80987.51,0.0,0.99643,0.0,0.48744]
[1778818760361,78.43,80977.89,0.0,0.9964,0.0,0.49092]
[1778818761368,78.43,80977.37,0.0,0.9964,0.0,0.49111]
[1778818761890,78.43,80977.37,0.0,0.9964,0.0,0.49111]
[1778818762063,78.43,80977.37,0.0,0.9964,0.0,0.49111]
[1778818765173,78.43,80977.67,0.0,0.9964,0.0,0.491]
[1778818765308,78.43,80977.67,0.0,0.9964,0.0,0.491]
[1778818765396,78.43,80977.55,0.0,0.9964,0.0,0.49105]
[1778818770431,78.43,80978.08,0.0,0.9964,0.0,0.49085]
[1778818773452,78.43,80977.51,0.0,0.99641,0.0,0.48986]
[1778818775400,78.43,80977.01,0.0,0.9964,0.0,0.49004]
[1778818775563,78.43,80977.01,0.0,0.9964,0.0,0.49004]
[1778818780501,78.43,80973.97,0.0,0.99639,0.0,0.49115]
[1778818785536,78.43,80974.2,0.0,0.9964,0.0,0.49107]
[1778818790571,78.43,80972.99,0.0,0.99639,0.0,0.49151]
[1778818795606,78.43,80973.65,0.0,0.99639,0.0,0.49127]
[1778818796534,78.43,80973.65,0.0,0.99639,0.0,0.49127]
[1778818796561,78.43,80973.65,0.0,0.99639,0.0,0.49127]
[1778818796613,78.43,80974.21,0.0,0.9964,0.0,0.49106]
[1778818797524,78.43,80974.21,0.0,0.9964,0.0,0.49106]
[1778818797576,78.43,80974.21,0.0,0.9964,0.0,0.49106]
[1778818799634,78.43,80981.49,0.0,0.99642,0.0,0.48842]
[1778818804227,78.43,80981.95,0.0,0.99642,0.0,0.48825]
[1778818804309,78.43,80981.95,0.0,0.99642,0.0,0.48825]
[1778818804669,78.43,80982.43,0.0,0.99642,0.0,0.48808]
[1778818804775,78.43,80982.43,0.0,0.99642,0.0,0.48808]
[1778818804810,78.43,80982.43,0.0,0.99642,0.0,0.48808]
[1778818811540,78.43,80982.12,0.0,0.99642,0.0,0.48819]
[1778818811564,78.43,80982.12,0.0,0.99642,0.0,0.48819]
[1778818816754,78.43,80981.07,0.0,0.99642,0.0,0.48857]
[1778818819744,78.43,80981.49,0.0,0.99642,0.0,0.48842]
[1778818819810,78.43,80981.49,0.0,0.99642,0.0,0.48842]
[1778818819910,78.43,80973.15,0.0,0.99639,0.0,0.49145]
[1778818820972,78.43,80973.15,0.0,0.99639,0.0,0.49145]
[1778818821059,78.43,80973.15,0.0,0.99639,0.0,0.49145]
[1778818822796,78.43,80970.13,0.0,0.99638,0.0,0.49255]
[1778818826613,78.43,80969.85,0.0,0.99638,0.0,0.49265]
[1778818826815,78.43,80970.06,0.0,0.99638,0.0,0.49257]
[1778818831859,78.43,80970.21,0.0,0.99639,0.0,0.49132]
[1778818832867,78.43,80961.0,0.0,0.99636,0.0,0.49468]
[1778818833874,78.43,80955.05,0.0,0.99635,0.0,0.49686]
[1778818835373,78.43,80955.05,0.0,0.99635,0.0,0.49686]
[1778818835564,78.43,80955.05,0.0,0.99635,0.0,0.49686]
[1778818835663,78.43,80955.2,0.0,0.99635,0.0,0.49681]
[1778818836365,78.43,80955.2,0.0,0.99635,0.0,0.49681]
[1778818836563,78.43,80955.2,0.0,0.99635,0.0,0.49681]
[1778818838920,78.43,80956.77,0.0,0.99635,0.0,0.49623]
[1778818843277,78.43,80956.24,0.0,0.99635,0.0,0.49643]
[1778818843312,78.43,80956.24,0.0,0.99635,0.0,0.49643]
[1778818843329,78.43,80959.43,0.0,0.99636,0.0,0.49525]
[1778818844599,78.43,80959.43,0.0,0.99636,0.0,0.49525]
[1778818844667,78.43,80964.22,0.0,0.99637,0.0,0.4935]
[1778818844811,78.43,80964.22,0.0,0.99637,0.0,0.4935]
[1778818848990,78.43,80965.63,0.0,0.99638,0.0,0.49299]
[1778818849997,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818851445,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818851561,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818851657,78.43,80974.13,0.0,0.9964,0.0,0.48989]
[1778818852420,78.43,80974.13,0.0,0.9964,0.0,0.48989]
[1778818852573,78.43,80974.13,0.0,0.9964,0.0,0.48989]
[1778818855033,78.43,80977.85,0.0,0.99642,0.0,0.48854]
[1778818856567,78.43,80977.85,0.0,0.99642,0.0,0.48854]
[1778818856812,78.43,80978.65,0.0,0.99642,0.0,0.48826]
[1778818857047,78.43,80976.18,0.0,0.99641,0.0,0.48915]
[1778818857809,78.43,80976.18,0.0,0.99641,0.0,0.48915]
[1778818858054,78.43,80975.33,0.0,0.99641,0.0,0.48946]
[1778818860629,78.43,80974.67,0.0,0.99641,0.0,0.4897]
[1778818860650,78.43,80975.83,0.0,0.99641,0.0,0.48928]
[1778818860816,78.43,80975.83,0.0,0.99641,0.0,0.48928]
[1778818862082,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818863531,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818863562,78.43,80974.38,0.0,0.9964,0.0,0.4898]
[1778818863602,78.43,80974.01,0.0,0.9964,0.0,0.48994]
[1778818864096,78.43,80971.33,0.0,0.9964,0.0,0.49091]
[1778818866655,78.43,80971.15,0.0,0.99639,0.0,0.49098]
[1778818866814,78.43,80971.1,0.0,0.99639,0.0,0.49099]
[1778818867742,78.43,80971.1,0.0,0.99639,0.0,0.49099]
[1778818869131,78.43,80972.61,0.0,0.9964,0.0,0.49045]
[1778818874183,78.43,80972.17,0.0,0.9964,0.0,0.49061]
[1778818874311,78.43,80972.17,0.0,0.9964,0.0,0.49061]
[1778818874411,78.43,80969.8,0.0,0.99639,0.0,0.49147]
[1778818880208,78.43,80970.2,0.0,0.99639,0.0,0.49132]
[1778818883229,78.43,80971.23,0.0,0.9964,0.0,0.49095]
[1778818884236,78.43,80973.5,0.0,0.9964,0.0,0.49012]
[1778818885217,78.43,80973.5,0.0,0.9964,0.0,0.49012]
[1778818885311,78.43,80973.5,0.0,0.9964,0.0,0.49012]
[1778818885317,78.43,80974.68,0.0,0.99641,0.0,0.48969]
[1778818888264,78.43,80973.25,0.0,0.9964,0.0,0.49021]
[1778818889271,78.43,80971.28,0.0,0.9964,0.0,0.49093]
[1778818890278,78.43,80973.29,0.0,0.9964,0.0,0.4902]
[1778818891624,78.43,80973.29,0.0,0.9964,0.0,0.4902]
[1778818891812,78.43,80973.29,0.0,0.9964,0.0,0.4902]
[1778818891639,78.43,80974.81,0.0,0.99641,0.0,0.48845]
[1778818897327,78.43,80974.23,0.0,0.99641,0.0,0.48866]
[1778818897997,78.43,80974.23,0.0,0.99641,0.0,0.48866]
[1778818898064,78.43,80974.23,0.0,0.99641,0.0,0.48866]
[1778818898334,78.43,80972.89,0.0,0.99641,0.0,0.48915]
[1778818899341,78.43,80971.24,0.0,0.9964,0.0,0.48975]
[1778818900348,78.43,80970.18,0.0,0.9964,0.0,0.49013]
[1778818901355,78.43,80961.18,0.0,0.99637,0.0,0.49341]
[1778818902581,78.43,80961.18,0.0,0.99637,0.0,0.49341]
[1778818902815,78.43,80961.18,0.0,0.99637,0.0,0.49341]
[1778818902834,78.43,80959.1,0.0,0.99637,0.0,0.49417]
[1778818908404,78.43,80959.81,0.0,0.99637,0.0,0.49391]
[1778818910500,78.43,80960.75,0.0,0.99637,0.0,0.49357]
[1778818910563,78.43,80960.75,0.0,0.99637,0.0,0.49357]
[1778818913439,78.43,80963.95,0.0,0.99638,0.0,0.4924]
[1778818914446,78.43,80962.15,0.0,0.99638,0.0,0.49305]
[1778818915419,78.43,80962.15,0.0,0.99638,0.0,0.49305]
[1778818915571,78.43,80962.15,0.0,0.99638,0.0,0.49305]
[1778818919481,78.43,80959.67,0.0,0.99637,0.0,0.49396]
[1778818921728,78.43,80959.54,0.0,0.99637,0.0,0.49401]
[1778818921812,78.43,80959.54,0.0,0.99637,0.0,0.49401]
[1778818922502,78.43,80960.57,0.0,0.99637,0.0,0.49363]
[1778818927537,78.43,80959.67,0.0,0.99637,0.0,0.49396]
[1778818928544,78.43,80957.45,0.0,0.99636,0.0,0.49477]
[1778818929551,78.43,80956.27,0.0,0.99636,0.0,0.49521]
[1778818929897,78.43,80956.27,0.0,0.99636,0.0,0.49521]
[1778818930061,78.43,80956.27,0.0,0.99636,0.0,0.49521]
[1778818931565,78.43,80954.62,0.0,0.99635,0.0,0.49581]
[1778818936600,78.43,80954.14,0.0,0.99635,0.0,0.49599]
[1778818940299,78.43,80953.95,0.0,0.99635,0.0,0.49606]
[1778818940312,78.43,80953.95,0.0,0.99635,0.0,0.49606]
[1778818945663,78.43,80944.63,0.0,0.99632,0.0,0.49949]
[1778818946670,78.43,80936.05,0.0,0.9963,0.0,0.50267]
[1778818947477,78.43,80936.05,0.0,0.9963,0.0,0.50267]
[1778818947560,78.43,80936.05,0.0,0.9963,0.0,0.50267]
[1778818947677,78.43,80933.42,0.0,0.99629,0.0,0.50364]
[1778818948684,78.43,80926.16,0.0,0.99627,0.0,0.50635]
[1778818949148,78.43,80926.16,0.0,0.99627,0.0,0.50635]
[1778818949312,78.43,80926.16,0.0,0.99627,0.0,0.50635]
[1778818949691,78.43,80924.85,0.0,0.99626,0.0,0.50684]
[1778818950288,78.43,80924.85,0.0,0.99626,0.0,0.50684]
[1778818950307,78.43,80924.85,0.0,0.99626,0.0,0.50684]
[1778818952713,78.43,80924.27,0.0,0.99627,0.0,0.50583]
[1778818953720,78.43,80926.84,0.0,0.99628,0.0,0.50487]
[1778818954727,78.43,80934.97,0.0,0.9963,0.0,0.50185]
[1778818955891,78.43,80934.97,0.0,0.9963,0.0,0.50185]
[1778818956072,78.43,80935.43,0.0,0.9963,0.0,0.50168]
[1778818961830,78.43,80926.81,0.0,0.99628,0.0,0.50488]
[1778818962233,78.43,80926.81,0.0,0.99628,0.0,0.50488]
[1778818962783,78.43,80899.38,0.0,0.99619,0.0,0.5152]
[1778818963790,78.43,80899.86,0.0,0.99619,0.0,0.51502]
[1778818964028,78.43,80899.86,0.0,0.99619,0.0,0.51502]
[1778818964311,78.43,80899.86,0.0,0.99619,0.0,0.51502]
[1778818964605,78.43,80899.86,0.0,0.99619,0.0,0.51502]
[1778818964797,78.43,80897.31,0.0,0.99618,0.0,0.51599]
[1778818965942,78.43,80897.55,0.0,0.99618,0.0,0.5159]
[1778818966813,78.43,80896.39,0.0,0.99618,0.0,0.51634]
[1778818971848,78.43,80896.26,0.0,0.99618,0.0,0.51639]
[1778818976883,78.43,80896.56,0.0,0.99618,0.0,0.51627]
[1778818977890,78.43,80905.19,0.0,0.99621,0.0,0.513]
[1778818978825,78.43,80905.19,0.0,0.99621,0.0,0.513]
[1778818978897,78.43,80906.09,0.0,0.99621,0.0,0.51266]
[1778818979059,78.43,80906.09,0.0,0.99621,0.0,0.51266]
[1778818979099,78.43,80906.09,0.0,0.99621,0.0,0.51266]
[1778818979311,78.43,80906.09,0.0,0.99621,0.0,0.51266]
[1778818979904,78.43,80907.26,0.0,0.99621,0.0,0.51222]
[1778818982761,78.43,80907.77,0.0,0.99622,0.0,0.51202]
[1778818982912,78.43,80907.77,0.0,0.99622,0.0,0.51202]
[1778818982927,78.43,80917.28,0.0,0.99625,0.0,0.50845]
[1778818983061,78.43,80917.28,0.0,0.99625,0.0,0.50845]
[1778818983934,78.43,80918.49,0.0,0.99625,0.0,0.50799]
[1778818986839,78.43,80917.72,0.0,0.99625,0.0,0.50828]
[1778818986861,78.43,80921.92,0.0,0.99626,0.0,0.50671]
[1778818987064,78.43,80923.12,0.0,0.99626,0.0,0.50626]
[1778818988064,78.43,80923.12,0.0,0.99626,0.0,0.50626]
[1778818994004,78.43,80923.69,0.0,0.99627,0.0,0.50605]
[1778818995489,78.43,80923.69,0.0,0.99627,0.0,0.50605]
[1778818995590,78.43,80928.78,0.0,0.99628,0.0,0.50415]
[1778818996018,78.43,80926.52,0.0,0.99628,0.0,0.50499]
[1778818997025,78.43,80924.09,0.0,0.99627,0.0,0.5059]
[1778818998032,78.43,80922.61,0.0,0.99626,0.0,0.50645]
[1778819003067,78.43,80923.36,0.0,0.99627,0.0,0.50617]
[1778819008102,78.43,80924.66,0.0,0.99627,0.0,0.50568]
[1778819011123,78.43,80927.36,0.0,0.99629,0.0,0.50345]
[1778819012130,78.43,80929.66,0.0,0.99629,0.0,0.5026]
[1778819014144,78.43,80931.32,0.0,0.9963,0.0,0.50198]
[1778819019179,78.43,80931.97,0.0,0.9963,0.0,0.50174]
[1778819022200,78.43,80933.04,0.0,0.9963,0.0,0.50134]
[1778819023207,78.43,80936.53,0.0,0.99632,0.0,0.50005]
[1778819024214,78.43,80938.5,0.0,0.99632,0.0,0.49932]
[1778819028242,78.43,80939.45,0.0,0.99632,0.0,0.49897]
[1778819031265,78.43,80940.75,0.0,0.99633,0.0,0.49849]
[1778819040328,78.43,80940.86,0.0,0.99633,0.0,0.49845]
[1778819041335,78.43,80947.9,0.0,0.99635,0.0,0.49586]
[1778819042342,78.43,80950.5,0.0,0.99636,0.0,0.49491]
[1778819043731,78.43,80950.5,0.0,0.99636,0.0,0.49491]
[1778819043810,78.43,80950.5,0.0,0.99636,0.0,0.49491]
[1778819043912,78.43,80948.64,0.0,0.99635,0.0,0.49559]
[1778819044356,78.43,80947.63,0.0,0.99635,0.0,0.49596]
[1778819045363,78.43,80949.44,0.0,0.99635,0.0,0.49529]
[1778819049391,78.43,80950.9,0.0,0.99636,0.0,0.49476]
[1778819050398,78.43,80952.19,0.0,0.99636,0.0,0.49429]
[1778819055742,78.43,80951.92,0.0,0.99636,0.0,0.49439]
[1778819055927,78.43,80950.9,0.0,0.99636,0.0,0.49476]
[1778819056064,78.43,80950.9,0.0,0.99636,0.0,0.49476]
[1778819056440,78.43,80948.63,0.0,0.99635,0.0,0.49559]
[1778819058060,78.43,80948.24,0.0,0.99635,0.0,0.49573]
[1778819058455,78.43,80945.09,0.0,0.99634,0.0,0.49689]
[1778819063490,78.43,80945.98,0.0,0.99634,0.0,0.49657]
[1778819064497,78.43,80948.97,0.0,0.99635,0.0,0.49547]
[1778819065504,78.43,80951.8,0.0,0.99636,0.0,0.49443]
[1778819066556,78.43,80951.8,0.0,0.99636,0.0,0.49443]
[1778819066809,78.43,80951.8,0.0,0.99636,0.0,0.49443]
[1778819067829,78.43,80951.63,0.0,0.99636,0.0,0.49449]
[1778819067837,78.43,80951.68,0.0,0.99636,0.0,0.49447]
[1778819068061,78.43,80951.68,0.0,0.99636,0.0,0.49447]
[1778819073560,78.43,80951.95,0.0,0.99637,0.0,0.49317]
[1778819078058,78.43,80951.97,0.0,0.99637,0.0,0.49316]
[1778819085644,78.43,80955.38,0.0,0.99638,0.0,0.49192]
[1778819086651,78.43,80960.09,0.0,0.9964,0.0,0.4902]
[1778819090679,78.43,80965.59,0.0,0.99641,0.0,0.4882]
[1778819095092,78.43,80965.59,0.0,0.99641,0.0,0.4882]
[1778819095224,78.43,80965.59,0.0,0.99641,0.0,0.4882]
[1778819095311,78.43,80965.59,0.0,0.99641,0.0,0.4882]
[1778819095325,78.43,80965.59,0.0,0.99641,0.0,0.4882]
[1778819100751,78.43,80966.18,0.0,0.99641,0.0,0.48799]
[1778819101758,78.43,80969.29,0.0,0.99642,0.0,0.48687]
[1778819103354,78.43,80969.07,0.0,0.99642,0.0,0.48694]
[1778819103425,78.43,80969.07,0.0,0.99642,0.0,0.48694]
[1778819103561,78.43,80969.07,0.0,0.99642,0.0,0.48694]
[1778819103773,78.43,80968.7,0.0,0.99642,0.0,0.48708]
[1778819106794,78.43,80973.35,0.0,0.99644,0.0,0.4854]
[1778819109668,78.43,80972.7,0.0,0.99643,0.0,0.48563]
[1778819109770,78.43,80972.7,0.0,0.99643,0.0,0.48563]
[1778819109822,78.43,80972.7,0.0,0.99643,0.0,0.48563]
[1778819109871,78.43,80972.76,0.0,0.99643,0.0,0.48561]
[1778819115857,78.43,80971.71,0.0,0.99643,0.0,0.48599]
[1778819116742,78.43,80971.71,0.0,0.99643,0.0,0.48599]
[1778819116813,78.43,80971.71,0.0,0.99643,0.0,0.48599]
[1778819116829,78.43,80971.71,0.0,0.99643,0.0,0.48599]
[1778819117059,78.43,80971.71,0.0,0.99643,0.0,0.48599]
[1778819116864,78.43,80971.21,0.0,0.99643,0.0,0.48617]
[1778819121899,78.43,80966.82,0.0,0.99642,0.0,0.48776]
[1778819124145,78.43,80965.79,0.0,0.99641,0.0,0.48813]
[1778819124314,78.43,80965.79,0.0,0.99641,0.0,0.48813]
[1778819124348,78.43,80965.79,0.0,0.99641,0.0,0.48813]
[1778819124560,78.43,80965.79,0.0,0.99641,0.0,0.48813]
[1778819124920,78.43,80965.82,0.0,0.99641,0.0,0.48812]
[1778819129956,78.43,80965.97,0.0,0.99641,0.0,0.48807]
[1778819131970,78.43,80965.81,0.0,0.99642,0.0,0.48693]
[1778819137005,78.43,80965.86,0.0,0.99642,0.0,0.48691]
[1778819141033,78.43,80968.82,0.0,0.99643,0.0,0.48584]
[1778819142040,78.43,80973.64,0.0,0.99645,0.0,0.48411]
[1778819144054,78.43,80976.19,0.0,0.99645,0.0,0.48319]
[1778819144618,78.43,80976.19,0.0,0.99645,0.0,0.48319]
[1778819144810,78.43,80976.19,0.0,0.99645,0.0,0.48319]
[1778819144916,78.43,80976.19,0.0,0.99645,0.0,0.48319]
[1778819145063,78.43,80976.19,0.0,0.99645,0.0,0.48319]
[1778819145061,78.43,80975.88,0.0,0.99645,0.0,0.4833]
[1778819150096,78.43,80976.43,0.0,0.99645,0.0,0.4831]
[1778819153381,78.43,80974.91,0.0,0.99645,0.0,0.48365]
[1778819153565,78.43,80974.91,0.0,0.99645,0.0,0.48365]
[1778819153618,78.43,80974.91,0.0,0.99645,0.0,0.48365]
[1778819153809,78.43,80974.91,0.0,0.99645,0.0,0.48365]
[1778819153910,78.43,80974.55,0.0,0.99645,0.0,0.48378]
[1778819160167,78.43,80974.5,0.0,0.99645,0.0,0.4838]
[1778819164196,78.43,80968.17,0.0,0.99643,0.0,0.48608]
[1778819166572,78.43,80968.59,0.0,0.99643,0.0,0.48593]
[1778819166714,78.43,80968.59,0.0,0.99643,0.0,0.48593]
[1778819166813,78.43,80968.59,0.0,0.99643,0.0,0.48593]
[1778819166815,78.43,80968.6,0.0,0.99643,0.0,0.48592]
[1778819172252,78.43,80969.98,0.0,0.99643,0.0,0.48542]
[1778819177093,78.43,80969.0,0.0,0.99643,0.0,0.48578]
[1778819177129,78.43,80968.91,0.0,0.99643,0.0,0.48581]
[1778819177311,78.43,80968.91,0.0,0.99643,0.0,0.48581]
[1778819177327,78.43,80968.91,0.0,0.99643,0.0,0.48581]
[1778819177564,78.43,80968.91,0.0,0.99643,0.0,0.48581]
[1778819186350,78.43,80972.97,0.0,0.99644,0.0,0.48435]
[1778819188259,78.43,80973.31,0.0,0.99644,0.0,0.48422]
[1778819188317,78.43,80973.31,0.0,0.99644,0.0,0.48422]
[1778819188455,78.43,80973.31,0.0,0.99644,0.0,0.48422]
[1778819188574,78.43,80973.31,0.0,0.99644,0.0,0.48422]
[1778819188674,78.43,80969.46,0.0,0.99643,0.0,0.48561]
[1778819189371,78.43,80967.24,0.0,0.99643,0.0,0.48641]
[1778819191385,78.43,80967.09,0.0,0.99643,0.0,0.48527]
[1778819192392,78.43,80960.39,0.0,0.99641,0.0,0.4877]
[1778819193864,78.43,80960.39,0.0,0.99641,0.0,0.4877]
[1778819194060,78.43,80960.39,0.0,0.99641,0.0,0.4877]
[1778819194087,78.43,80960.39,0.0,0.99641,0.0,0.4877]
[1778819193880,78.43,80959.33,0.0,0.99641,0.0,0.48808]
[1778819194313,78.43,80959.33,0.0,0.99641,0.0,0.48808]
[1778819200452,78.43,80958.9,0.0,0.99641,0.0,0.48824]
[1778819205492,78.43,80956.41,0.0,0.9964,0.0,0.48914]
[1778819206545,78.43,80956.41,0.0,0.9964,0.0,0.48914]
[1778819206566,78.43,80956.41,0.0,0.9964,0.0,0.48914]
[1778819206680,78.43,80956.41,0.0,0.9964,0.0,0.48914]
[1778819206814,78.43,80956.41,0.0,0.9964,0.0,0.48914]
[1778819206914,78.43,80956.23,0.0,0.9964,0.0,0.4892]
[1778819212540,78.43,80956.14,0.0,0.9964,0.0,0.48924]
[1778819216570,78.43,80950.66,0.0,0.99638,0.0,0.49123]
[1778819218938,78.43,80950.78,0.0,0.99638,0.0,0.49119]
[1778819219064,78.43,80950.78,0.0,0.99638,0.0,0.49119]
[1778819219073,78.43,80950.78,0.0,0.99638,0.0,0.49119]
[1778819219161,78.43,80950.59,0.0,0.99638,0.0,0.49126]
[1778819219313,78.43,80950.59,0.0,0.99638,0.0,0.49126]
[1778819221605,78.43,80944.38,0.0,0.99637,0.0,0.49352]
[1778819224475,78.43,80943.58,0.0,0.99636,0.0,0.49382]
[1778819224571,78.43,80943.58,0.0,0.99636,0.0,0.49382]
[1778819224621,78.43,80943.58,0.0,0.99636,0.0,0.49382]
[1778819224813,78.43,80943.58,0.0,0.99636,0.0,0.49382]
[1778819224914,78.43,80943.42,0.0,0.99636,0.0,0.49388]
[1778819231677,78.43,80943.45,0.0,0.99636,0.0,0.49387]
[1778819236712,78.43,80943.74,0.0,0.99636,0.0,0.49376]
[1778819239733,78.43,80939.88,0.0,0.99635,0.0,0.49517]
[1778819241022,78.43,80939.88,0.0,0.99635,0.0,0.49517]
[1778819241064,78.43,80939.88,0.0,0.99635,0.0,0.49517]
[1778819241123,78.43,80939.47,0.0,0.99635,0.0,0.49532]
[1778819241225,78.43,80939.47,0.0,0.99635,0.0,0.49532]
[1778819241312,78.43,80939.47,0.0,0.99635,0.0,0.49532]
[1778819246782,78.43,80936.36,0.0,0.99634,0.0,0.49647]
[1778819247437,78.43,80936.36,0.0,0.99634,0.0,0.49647]
[1778819247567,78.43,80936.36,0.0,0.99634,0.0,0.49647]
[1778819250551,78.43,80937.18,0.0,0.99634,0.0,0.49617]
[1778819250563,78.43,80937.18,0.0,0.99634,0.0,0.49617]
[1778819250652,78.43,80937.18,0.0,0.99634,0.0,0.49617]
[1778819252824,78.43,80936.92,0.0,0.99635,0.0,0.49505]
[1778819257859,78.43,80936.74,0.0,0.99635,0.0,0.49512]
[1778819260026,78.43,80936.74,0.0,0.99635,0.0,0.49512]
[1778819260065,78.43,80936.74,0.0,0.99635,0.0,0.49512]
[1778819265915,78.43,80932.77,0.0,0.99634,0.0,0.49658]
[1778819267171,78.43,80932.77,0.0,0.99634,0.0,0.49658]
[1778819267309,78.43,80932.96,0.0,0.99634,0.0,0.49651]
[1778819267929,78.43,80934.78,0.0,0.99634,0.0,0.49584]
[1778819268235,78.43,80934.78,0.0,0.99634,0.0,0.49584]
[1778819268309,78.43,80934.78,0.0,0.99634,0.0,0.49584]
[1778819268936,78.43,80938.02,0.0,0.99635,0.0,0.49465]
[1778819273570,78.43,80937.45,0.0,0.99635,0.0,0.49486]
[1778819273808,78.43,80937.45,0.0,0.99635,0.0,0.49486]
[1778819273971,78.43,80937.48,0.0,0.99635,0.0,0.49484]
[1778819278139,78.43,80938.5,0.0,0.99636,0.0,0.49447]
[1778819278314,78.43,80938.35,0.0,0.99636,0.0,0.49453]
[1778819283035,78.43,80935.91,0.0,0.99635,0.0,0.49542]
[1778819287774,78.43,80935.43,0.0,0.99635,0.0,0.4956]
[1778819287810,78.43,80935.43,0.0,0.99635,0.0,0.4956]
[1778819288276,78.43,80935.43,0.0,0.99635,0.0,0.4956]
[1778819288310,78.43,80935.43,0.0,0.99635,0.0,0.4956]
[1778819289077,78.43,80936.02,0.0,0.99635,0.0,0.49538]
[1778819294112,78.43,80937.04,0.0,0.99635,0.0,0.49501]
[1778819297810,78.43,80935.72,0.0,0.99635,0.0,0.49549]
[1778819298059,78.43,80935.72,0.0,0.99635,0.0,0.49549]
[1778819298140,78.43,80935.23,0.0,0.99635,0.0,0.49567]
[1778819298862,78.43,80935.23,0.0,0.99635,0.0,0.49567]
[1778819299064,78.43,80935.23,0.0,0.99635,0.0,0.49567]
[1778819299147,78.43,80928.72,0.0,0.99633,0.0,0.49807]
[1778819300154,78.43,80926.2,0.0,0.99632,0.0,0.499]
[1778819304182,78.43,80923.73,0.0,0.99631,0.0,0.49991]
[1778819305189,78.43,80921.45,0.0,0.9963,0.0,0.50076]
[1778819305510,78.43,80921.45,0.0,0.9963,0.0,0.50076]
[1778819305566,78.43,80921.45,0.0,0.9963,0.0,0.50076]
[1778819305944,78.43,80921.45,0.0,0.9963,0.0,0.50076]
[1778819306062,78.43,80921.45,0.0,0.9963,0.0,0.50076]
[1778819306196,78.43,80921.26,0.0,0.9963,0.0,0.50083]
[1778819311231,78.43,80921.08,0.0,0.99631,0.0,0.49967]
[1778819313245,78.43,80923.41,0.0,0.99632,0.0,0.49881]
[1778819317010,78.43,80924.21,0.0,0.99632,0.0,0.49852]
[1778819317059,78.43,80924.21,0.0,0.99632,0.0,0.49852]
[1778819317160,78.43,80924.21,0.0,0.99632,0.0,0.49852]
[1778819317450,78.43,80924.21,0.0,0.99632,0.0,0.49852]
[1778819317571,78.43,80924.21,0.0,0.99632,0.0,0.49852]
[1778819321301,78.43,80919.11,0.0,0.99631,0.0,0.5004]
[1778819326338,78.43,80918.48,0.0,0.9963,0.0,0.50064]
[1778819331373,78.43,80920.28,0.0,0.99631,0.0,0.49997]
[1778819332380,78.43,80930.47,0.0,0.99634,0.0,0.49621]
[1778819334055,78.43,80930.47,0.0,0.99634,0.0,0.49621]
[1778819334211,78.43,80935.96,0.0,0.99636,0.0,0.49419]
[1778819334314,78.43,80935.96,0.0,0.99636,0.0,0.49419]
[1778819334536,78.43,80935.96,0.0,0.99636,0.0,0.49419]
[1778819334564,78.43,80935.96,0.0,0.99636,0.0,0.49419]
[1778819334690,78.43,80939.36,0.0,0.99637,0.0,0.49295]
[1778819336408,78.43,80944.9,0.0,0.99638,0.0,0.49092]
[1778819338625,78.43,80945.98,0.0,0.99639,0.0,0.49053]
[1778819338773,78.43,80945.98,0.0,0.99639,0.0,0.49053]
[1778819338808,78.43,80945.98,0.0,0.99639,0.0,0.49053]
[1778819338874,78.43,80947.76,0.0,0.99639,0.0,0.48988]
[1778819344465,78.43,80950.09,0.0,0.9964,0.0,0.48904]
[1778819345711,78.43,80950.09,0.0,0.9964,0.0,0.48904]
[1778819345809,78.43,80950.09,0.0,0.9964,0.0,0.48904]
[1778819345978,78.43,80950.09,0.0,0.9964,0.0,0.48904]
[1778819346062,78.43,80950.09,0.0,0.9964,0.0,0.48904]
[1778819346079,78.43,80950.02,0.0,0.9964,0.0,0.48906]
[1778819347486,78.43,80945.47,0.0,0.99639,0.0,0.49072]
[1778819351514,78.43,80947.77,0.0,0.99639,0.0,0.48988]
[1778819354530,78.43,80949.34,0.0,0.9964,0.0,0.48931]
[1778819354574,78.43,80949.34,0.0,0.9964,0.0,0.48931]
[1778819354680,78.43,80950.48,0.0,0.9964,0.0,0.48889]
[1778819355624,78.43,80950.48,0.0,0.9964,0.0,0.48889]
[1778819355809,78.43,80950.48,0.0,0.9964,0.0,0.48889]
[1778819356549,78.43,80959.69,0.0,0.99643,0.0,0.48556]
[1778819357556,78.43,80960.24,0.0,0.99643,0.0,0.48536]
[1778819360713,78.43,80961.01,0.0,0.99643,0.0,0.48508]
[1778819360810,78.43,80961.01,0.0,0.99643,0.0,0.48508]
[1778819361114,78.43,80961.01,0.0,0.99643,0.0,0.48508]
[1778819361290,78.43,80961.21,0.0,0.99643,0.0,0.48501]
[1778819363598,78.43,80963.49,0.0,0.99644,0.0,0.48419]
[1778819368178,78.43,80964.33,0.0,0.99644,0.0,0.48389]
[1778819368316,78.43,80964.33,0.0,0.99644,0.0,0.48389]
[1778819368203,78.43,80964.17,0.0,0.99644,0.0,0.48394]
[1778819368915,78.43,80964.17,0.0,0.99644,0.0,0.48394]
[1778819369015,78.43,80937.38,0.0,0.99636,0.0,0.49367]
[1778819369651,78.43,80914.01,0.0,0.99629,0.0,0.5023]
[1778819370658,78.43,80913.63,0.0,0.99629,0.0,0.50244]
[1778819372414,78.43,80914.15,0.0,0.9963,0.0,0.50102]
[1778819372672,78.43,80914.62,0.0,0.9963,0.0,0.50085]
[1778819378714,78.43,80914.28,0.0,0.9963,0.0,0.50097]
[1778819383749,78.43,80913.11,0.0,0.9963,0.0,0.50141]
[1778819387888,78.43,80912.41,0.0,0.99629,0.0,0.50167]
[1778819388059,78.43,80912.41,0.0,0.99629,0.0,0.50167]
[1778819388129,78.43,80912.32,0.0,0.99629,0.0,0.5017]
[1778819388377,78.43,80912.32,0.0,0.99629,0.0,0.5017]
[1778819388565,78.43,80912.32,0.0,0.99629,0.0,0.5017]
[1778819393820,78.43,80911.8,0.0,0.99629,0.0,0.50189]
[1778819398855,78.43,80909.76,0.0,0.99628,0.0,0.50265]
[1778819399862,78.43,80908.0,0.0,0.99628,0.0,0.50331]
[1778819401074,78.43,80908.0,0.0,0.99628,0.0,0.50331]
[1778819401318,78.43,80908.0,0.0,0.99628,0.0,0.50331]
[1778819401159,78.43,80905.09,0.0,0.99627,0.0,0.50439]
[1778819401471,78.43,80905.09,0.0,0.99627,0.0,0.50439]
[1778819401575,78.43,80905.09,0.0,0.99627,0.0,0.50439]
[1778819401878,78.43,80905.05,0.0,0.99627,0.0,0.50441]
[1778819402885,78.43,80903.1,0.0,0.99626,0.0,0.50514]
[1778819404297,78.43,80903.1,0.0,0.99626,0.0,0.50514]
[1778819404310,78.43,80903.1,0.0,0.99626,0.0,0.50514]
[1778819403892,78.43,80907.45,0.0,0.99628,0.0,0.50351]
[1778819404821,78.43,80907.45,0.0,0.99628,0.0,0.50351]
[1778819405061,78.43,80907.45,0.0,0.99628,0.0,0.50351]
[1778819405088,78.43,80906.38,0.0,0.99627,0.0,0.50391]
[1778819408927,78.43,80907.91,0.0,0.99628,0.0,0.50334]
[1778819410745,78.43,80908.07,0.0,0.99628,0.0,0.50328]
[1778819410811,78.43,80908.07,0.0,0.99628,0.0,0.50328]
[1778819411017,78.43,80908.07,0.0,0.99628,0.0,0.50328]
[1778819411058,78.43,80908.07,0.0,0.99628,0.0,0.50328]
[1778819411118,78.43,80911.29,0.0,0.99629,0.0,0.50208]
[1778819413962,78.43,80912.75,0.0,0.99629,0.0,0.50154]
[1778819415011,78.43,80912.75,0.0,0.99629,0.0,0.50154]
[1778819415059,78.43,80912.75,0.0,0.99629,0.0,0.50154]
[1778819415213,78.43,80912.75,0.0,0.99629,0.0,0.50154]
[1778819415312,78.43,80912.75,0.0,0.99629,0.0,0.50154]
[1778819415314,78.43,80916.53,0.0,0.99631,0.0,0.50014]
[1778819416985,78.43,80917.97,0.0,0.99631,0.0,0.49961]
[1778819417992,78.43,80919.28,0.0,0.99631,0.0,0.49912]
[1778819421013,78.43,80918.14,0.0,0.99631,0.0,0.49954]
[1778819426048,78.43,80916.66,0.0,0.99631,0.0,0.50009]
[1778819430076,78.43,80918.5,0.0,0.99631,0.0,0.49941]
[1778819431902,78.43,80918.68,0.0,0.99632,0.0,0.49812]
[1778819432058,78.43,80918.68,0.0,0.99632,0.0,0.49812]
[1778819432090,78.43,80919.13,0.0,0.99632,0.0,0.49796]
[1778819432652,78.43,80919.13,0.0,0.99632,0.0,0.49796]
[1778819432809,78.43,80919.13,0.0,0.99632,0.0,0.49796]
[1778819435111,78.43,80915.57,0.0,0.99631,0.0,0.49927]
[1778819438132,78.43,80914.53,0.0,0.99631,0.0,0.49966]
[1778819440256,78.43,80913.81,0.0,0.99631,0.0,0.49993]
[1778819440309,78.43,80913.81,0.0,0.99631,0.0,0.49993]
[1778819440307,78.43,80913.32,0.0,0.9963,0.0,0.50011]
[1778819440696,78.43,80913.32,0.0,0.9963,0.0,0.50011]
[1778819440809,78.43,80913.32,0.0,0.9963,0.0,0.50011]
[1778819441153,78.43,80913.79,0.0,0.99631,0.0,0.49993]
[1778819445181,78.43,80912.73,0.0,0.9963,0.0,0.50033]
[1778819446299,78.43,80912.73,0.0,0.9963,0.0,0.50033]
[1778819446310,78.43,80912.73,0.0,0.9963,0.0,0.50033]
[1778819446337,78.43,80911.67,0.0,0.9963,0.0,0.50072]
[1778819448202,78.43,80907.34,0.0,0.99629,0.0,0.50233]
[1778819449209,78.43,80906.0,0.0,0.99628,0.0,0.50283]
[1778819449899,78.43,80906.0,0.0,0.99628,0.0,0.50283]
[1778819450061,78.43,80906.0,0.0,0.99628,0.0,0.50283]
[1778819450563,78.43,80906.0,0.0,0.99628,0.0,0.50283]
[1778819451223,78.43,80905.52,0.0,0.99628,0.0,0.50301]
[1778819457265,78.43,80906.71,0.0,0.99628,0.0,0.50256]
[1778819459229,78.43,80906.82,0.0,0.99628,0.0,0.50252]
[1778819459310,78.43,80906.82,0.0,0.99628,0.0,0.50252]
[1778819465321,78.43,80905.83,0.0,0.99628,0.0,0.50289]
[1778819466328,78.43,80911.57,0.0,0.9963,0.0,0.50076]
[1778819466687,78.43,80911.57,0.0,0.9963,0.0,0.50076]
[1778819466810,78.43,80911.57,0.0,0.9963,0.0,0.50076]
[1778819469993,78.43,80912.44,0.0,0.9963,0.0,0.50043]
[1778819470062,78.43,80912.44,0.0,0.9963,0.0,0.50043]
[1778819472370,78.43,80912.32,0.0,0.9963,0.0,0.50048]
[1778819473520,78.43,80912.96,0.0,0.9963,0.0,0.50024]
[1778819473565,78.43,80912.96,0.0,0.9963,0.0,0.50024]
[1778819478412,78.43,80908.49,0.0,0.99629,0.0,0.5019]
[1778819481558,78.43,80907.8,0.0,0.99629,0.0,0.50216]
[1778819481813,78.43,80907.8,0.0,0.99629,0.0,0.50216]
[1778819482135,78.43,80907.8,0.0,0.99629,0.0,0.50216]
[1778819482309,78.43,80907.8,0.0,0.99629,0.0,0.50216]
[1778819482410,78.43,80907.8,0.0,0.99629,0.0,0.50216]
[1778819484454,78.43,80903.33,0.0,0.99627,0.0,0.50382]
[1778819487475,78.43,80905.65,0.0,0.99628,0.0,0.50296]
[1778819491250,78.43,80905.36,0.0,0.99628,0.0,0.50307]
[1778819491349,78.43,80905.32,0.0,0.99629,0.0,0.50185]
[1778819491503,78.43,80908.05,0.0,0.9963,0.0,0.50084]
[1778819497545,78.43,80908.54,0.0,0.9963,0.0,0.50066]
[1778819502580,78.43,80908.87,0.0,0.9963,0.0,0.50054]
[1778819505998,78.43,80910.37,0.0,0.9963,0.0,0.49998]
[1778819506060,78.43,80910.37,0.0,0.9963,0.0,0.49998]
[1778819506099,78.43,80910.45,0.0,0.9963,0.0,0.49995]
[1778819511644,78.43,80908.8,0.0,0.9963,0.0,0.50056]
[1778819516679,78.43,80908.65,0.0,0.9963,0.0,0.50062]
[1778819521716,78.43,80905.19,0.0,0.99629,0.0,0.5019]
[1778819528766,78.43,80902.86,0.0,0.99628,0.0,0.50277]
[1778819530780,78.43,80905.37,0.0,0.99629,0.0,0.50184]
[1778819535815,78.43,80906.56,0.0,0.99629,0.0,0.50139]
[1778819538836,78.43,80903.48,0.0,0.99628,0.0,0.50254]
[1778819540850,78.43,80900.11,0.0,0.99627,0.0,0.5038]
[1778819542864,78.43,80897.72,0.0,0.99626,0.0,0.50469]
[1778819544878,78.43,80891.08,0.0,0.99624,0.0,0.50718]
[1778819546892,78.43,80888.05,0.0,0.99623,0.0,0.50831]
[1778819551928,78.43,80886.72,0.0,0.99624,0.0,0.50758]
[1778819554316,78.43,80886.62,0.0,0.99624,0.0,0.50761]
[1778819554560,78.43,80886.62,0.0,0.99624,0.0,0.50761]
[1778819557098,78.43,80886.51,0.0,0.99624,0.0,0.50766]
[1778819557311,78.43,80886.51,0.0,0.99624,0.0,0.50766]
[1778819557412,78.43,80885.96,0.0,0.99624,0.0,0.50786]
[1778819561998,78.43,80883.45,0.0,0.99623,0.0,0.50881]
[1778819567033,78.43,80883.33,0.0,0.99623,0.0,0.50885]
[1778819568875,78.43,80883.26,0.0,0.99623,0.0,0.50888]
[1778819571061,78.43,80880.36,0.0,0.99622,0.0,0.50997]
[1778819574300,78.43,80881.03,0.0,0.99622,0.0,0.50972]
[1778819574315,78.43,80881.03,0.0,0.99622,0.0,0.50972]
[1778819574320,78.43,80885.23,0.0,0.99623,0.0,0.50814]
[1778819578110,78.43,80889.98,0.0,0.99625,0.0,0.50635]
[1778819583148,78.43,80891.97,0.0,0.99626,0.0,0.50561]
[1778819588184,78.43,80893.09,0.0,0.99626,0.0,0.50519]
[1778819593219,78.43,80893.41,0.0,0.99626,0.0,0.50507]
[1778819598254,78.43,80896.47,0.0,0.99627,0.0,0.50392]
[1778819599261,78.43,80899.83,0.0,0.99628,0.0,0.50267]
[1778819604296,78.43,80901.86,0.0,0.99629,0.0,0.50192]
[1778819605024,78.43,80901.86,0.0,0.99629,0.0,0.50192]
[1778819606060,78.43,80900.9,0.0,0.99628,0.0,0.50227]
[1778819611345,78.43,80901.02,0.0,0.99629,0.0,0.501]
[1778819613359,78.43,80905.04,0.0,0.99631,0.0,0.49951]
[1778819614366,78.43,80908.38,0.0,0.99632,0.0,0.49827]
[1778819616563,78.43,80909.68,0.0,0.99632,0.0,0.49779]
[1778819616381,78.43,80912.13,0.0,0.99633,0.0,0.49689]
[1778819617203,78.43,80912.13,0.0,0.99633,0.0,0.49689]
[1778819617313,78.43,80912.13,0.0,0.99633,0.0,0.49689]
[1778819617387,78.43,80911.92,0.0,0.99633,0.0,0.49697]
[1778819622422,78.43,80911.43,0.0,0.99633,0.0,0.49715]
[1778819623429,78.43,80917.66,0.0,0.99634,0.0,0.49485]
[1778819625494,78.43,80919.8,0.0,0.99635,0.0,0.49406]
[1778819625563,78.43,80919.8,0.0,0.99635,0.0,0.49406]
[1778819632492,78.43,80923.85,0.0,0.99636,0.0,0.49258]
[1778819633499,78.43,80926.19,0.0,0.99637,0.0,0.49172]
[1778819634506,78.43,80928.47,0.0,0.99638,0.0,0.49089]
[1778819636002,78.43,80928.53,0.0,0.99638,0.0,0.49087]
[1778819636062,78.43,80928.53,0.0,0.99638,0.0,0.49087]
[1778819636604,78.43,80928.53,0.0,0.99638,0.0,0.49087]
[1778819636808,78.43,80928.53,0.0,0.99638,0.0,0.49087]
[1778819637528,78.43,80929.17,0.0,0.99638,0.0,0.49064]
[1778819641556,78.43,80926.13,0.0,0.99637,0.0,0.49175]
[1778819642563,78.43,80921.22,0.0,0.99636,0.0,0.49354]
[1778819645209,78.43,80920.57,0.0,0.99635,0.0,0.49378]
[1778819645311,78.43,80920.57,0.0,0.99635,0.0,0.49378]
[1778819645584,78.43,80920.65,0.0,0.99635,0.0,0.49375]
[1778819646019,78.43,80920.65,0.0,0.99635,0.0,0.49375]
[1778819646060,78.43,80920.65,0.0,0.99635,0.0,0.49375]
[1778819649612,78.43,80923.34,0.0,0.99636,0.0,0.49277]
[1778819652474,78.43,80923.34,0.0,0.99636,0.0,0.49277]
[1778819652563,78.43,80923.34,0.0,0.99636,0.0,0.49277]
[1778819652567,78.43,80923.74,0.0,0.99636,0.0,0.49262]
[1778819653866,78.43,80923.06,0.0,0.99636,0.0,0.49287]
[1778819654060,78.43,80923.06,0.0,0.99636,0.0,0.49287]
[1778819658960,78.43,80923.5,0.0,0.99636,0.0,0.49271]
[1778819659066,78.43,80923.5,0.0,0.99636,0.0,0.49271]
[1778819659395,78.43,80923.5,0.0,0.99636,0.0,0.49271]
[1778819659563,78.43,80923.5,0.0,0.99636,0.0,0.49271]
[1778819659440,78.43,80923.5,0.0,0.99636,0.0,0.49271]
[1778819664717,78.43,80923.48,0.0,0.99636,0.0,0.49272]
[1778819667458,78.43,80923.84,0.0,0.99636,0.0,0.49258]
[1778819667567,78.43,80923.84,0.0,0.99636,0.0,0.49258]
[1778819667551,78.43,80923.7,0.0,0.99636,0.0,0.49264]
[1778819667693,78.43,80923.7,0.0,0.99636,0.0,0.49264]
[1778819667814,78.43,80923.7,0.0,0.99636,0.0,0.49264]
[1778819673780,78.43,80923.77,0.0,0.99637,0.0,0.4914]
[1778819675794,78.43,80926.18,0.0,0.99638,0.0,0.49052]
[1778819678191,78.43,80926.46,0.0,0.99638,0.0,0.49042]
[1778819678310,78.43,80926.46,0.0,0.99638,0.0,0.49042]
[1778819678410,78.43,80929.64,0.0,0.99639,0.0,0.48926]
[1778819679007,78.43,80929.64,0.0,0.99639,0.0,0.48926]
[1778819679064,78.43,80929.64,0.0,0.99639,0.0,0.48926]
[1778819684857,78.43,80934.27,0.0,0.9964,0.0,0.48758]
[1778819685864,78.43,80937.52,0.0,0.99641,0.0,0.4864]
[1778819686871,78.43,80940.87,0.0,0.99642,0.0,0.48518]
[1778819688074,78.43,80940.87,0.0,0.99642,0.0,0.48518]
[1778819688313,78.43,80940.87,0.0,0.99642,0.0,0.48518]
[1778819688483,78.43,80940.87,0.0,0.99642,0.0,0.48518]
[1778819688567,78.43,80940.87,0.0,0.99642,0.0,0.48518]
[1778819688639,78.43,80942.25,0.0,0.99643,0.0,0.48469]
[1778819689892,78.43,80949.08,0.0,0.99645,0.0,0.48223]
[1778819690899,78.43,80952.26,0.0,0.99646,0.0,0.48108]
[1778819691906,78.43,80955.23,0.0,0.99647,0.0,0.48002]
[1778819693376,78.43,80955.23,0.0,0.99647,0.0,0.48002]
[1778819693576,78.43,80955.23,0.0,0.99647,0.0,0.48002]
[1778819693622,78.43,80957.01,0.0,0.99647,0.0,0.47938]
[1778819693816,78.43,80957.01,0.0,0.99647,0.0,0.47938]
[1778819694061,78.43,80957.01,0.0,0.99647,0.0,0.47938]
[1778819697948,78.43,80960.95,0.0,0.99648,0.0,0.47797]
[1778819698955,78.43,80965.47,0.0,0.9965,0.0,0.47636]
[1778819700969,78.43,80972.45,0.0,0.99652,0.0,0.47389]
[1778819701980,78.43,80978.29,0.0,0.99654,0.0,0.47182]
[1778819702991,78.43,80981.72,0.0,0.99655,0.0,0.47061]
[1778819705819,78.43,80982.2,0.0,0.99655,0.0,0.47045]
[1778819706059,78.43,80982.2,0.0,0.99655,0.0,0.47045]
[1778819706150,78.43,80982.5,0.0,0.99655,0.0,0.47034]
[1778819706671,78.43,80982.5,0.0,0.99655,0.0,0.47034]
[1778819706812,78.43,80982.5,0.0,0.99655,0.0,0.47034]
[1778819712050,78.43,80979.43,0.0,0.99654,0.0,0.47142]
[1778819713297,78.43,80979.43,0.0,0.99654,0.0,0.47142]
[1778819713315,78.43,80979.43,0.0,0.99654,0.0,0.47142]
[1778819713398,78.43,80980.07,0.0,0.99654,0.0,0.4712]
[1778819714524,78.43,80980.07,0.0,0.99654,0.0,0.4712]
[1778819714561,78.43,80980.07,0.0,0.99654,0.0,0.4712]
[1778819716078,78.43,80973.26,0.0,0.99652,0.0,0.4736]
[1778819717841,78.43,80971.75,0.0,0.99652,0.0,0.47413]
[1778819718062,78.43,80971.75,0.0,0.99652,0.0,0.47413]
[1778819720214,78.43,80971.88,0.0,0.99652,0.0,0.47409]
[1778819720310,78.43,80971.88,0.0,0.99652,0.0,0.47409]
[1778819720396,78.43,80973.9,0.0,0.99652,0.0,0.47337]
[1778819721113,78.43,80968.7,0.0,0.99651,0.0,0.47522]
[1778819722120,78.43,80965.87,0.0,0.9965,0.0,0.47622]
[1778819723483,78.43,80965.87,0.0,0.9965,0.0,0.47622]
[1778819723565,78.43,80965.87,0.0,0.9965,0.0,0.47622]
[1778819725141,78.43,80963.24,0.0,0.99649,0.0,0.47716]
[1778819727155,78.43,80960.03,0.0,0.99648,0.0,0.4783]
[1778819728934,78.43,80959.49,0.0,0.99648,0.0,0.47849]
[1778819728990,78.43,80959.49,0.0,0.99648,0.0,0.47849]
[1778819729058,78.43,80959.49,0.0,0.99648,0.0,0.47849]
[1778819729169,78.43,80959.4,0.0,0.99648,0.0,0.47853]
[1778819734204,78.43,80959.28,0.0,0.99649,0.0,0.47739]
[1778819738432,78.43,80957.83,0.0,0.99648,0.0,0.4779]
[1778819738559,78.43,80957.83,0.0,0.99648,0.0,0.4779]
[1778819738660,78.43,80957.51,0.0,0.99648,0.0,0.47802]
[1778819738869,78.43,80957.51,0.0,0.99648,0.0,0.47802]
[1778819739064,78.43,80957.51,0.0,0.99648,0.0,0.47802]
[1778819744274,78.43,80953.49,0.0,0.99647,0.0,0.47945]
[1778819745281,78.43,80950.44,0.0,0.99646,0.0,0.48055]
[1778819746416,78.43,80950.44,0.0,0.99646,0.0,0.48055]
[1778819746564,78.43,80950.44,0.0,0.99646,0.0,0.48055]
[1778819746665,78.43,80948.82,0.0,0.99646,0.0,0.48113]
[1778819747428,78.43,80948.82,0.0,0.99646,0.0,0.48113]
[1778819747569,78.43,80948.82,0.0,0.99646,0.0,0.48113]
[1778819748564,78.43,80947.63,0.0,0.99645,0.0,0.48155]
[1778819748582,78.43,80947.58,0.0,0.99645,0.0,0.48157]
[1778819755351,78.43,80949.07,0.0,0.99646,0.0,0.48104]
[1778819756910,78.43,80949.02,0.0,0.99646,0.0,0.48106]
[1778819757058,78.43,80949.02,0.0,0.99646,0.0,0.48106]
[1778819757427,78.43,80949.02,0.0,0.99646,0.0,0.48106]
[1778819757560,78.43,80949.02,0.0,0.99646,0.0,0.48106]
[1778819757659,78.43,80949.0,0.0,0.99646,0.0,0.48106]
[1778819763407,78.43,80947.64,0.0,0.99645,0.0,0.48155]
[1778819765421,78.43,80944.77,0.0,0.99644,0.0,0.48258]
[1778819766955,78.43,80944.6,0.0,0.99644,0.0,0.48264]
[1778819767068,78.43,80944.6,0.0,0.99644,0.0,0.48264]
[1778819767627,78.43,80944.6,0.0,0.99644,0.0,0.48264]
[1778819767647,78.43,80944.5,0.0,0.99644,0.0,0.48268]
[1778819767811,78.43,80944.5,0.0,0.99644,0.0,0.48268]
[1778819769449,78.43,80946.51,0.0,0.99645,0.0,0.48196]
[1778819772470,78.43,80949.43,0.0,0.99646,0.0,0.48091]
[1778819773980,78.43,80950.07,0.0,0.99646,0.0,0.48068]
[1778819774059,78.43,80950.07,0.0,0.99646,0.0,0.48068]
[1778819774484,78.43,80952.55,0.0,0.99647,0.0,0.47979]
[1778819774861,78.43,80952.55,0.0,0.99647,0.0,0.47979]
[1778819775058,78.43,80952.55,0.0,0.99647,0.0,0.47979]
[1778819779050,78.43,80955.07,0.0,0.99648,0.0,0.47889]
[1778819779063,78.43,80955.07,0.0,0.99648,0.0,0.47889]
[1778819779521,78.43,80958.35,0.0,0.99648,0.0,0.47772]
[1778819780255,78.43,80958.35,0.0,0.99648,0.0,0.47772]
[1778819780309,78.43,80958.35,0.0,0.99648,0.0,0.47772]
[1778819780528,78.43,80959.24,0.0,0.99649,0.0,0.4774]
[1778819785563,78.43,80967.18,0.0,0.99651,0.0,0.47458]
[1778819786477,78.43,80967.18,0.0,0.99651,0.0,0.47458]
[1778819786565,78.43,80967.18,0.0,0.99651,0.0,0.47458]
[1778819788584,78.43,80969.03,0.0,0.99652,0.0,0.47392]
[1778819793097,78.43,80968.87,0.0,0.99652,0.0,0.4728]
[1778819793311,78.43,80968.87,0.0,0.99652,0.0,0.4728]
[1778819798654,78.43,80966.85,0.0,0.99652,0.0,0.47352]
[1778819799661,78.43,80964.98,0.0,0.99651,0.0,0.47418]
[1778819800255,78.43,80964.98,0.0,0.99651,0.0,0.47418]
[1778819800314,78.43,80964.98,0.0,0.99651,0.0,0.47418]
[1778819800668,78.43,80965.94,0.0,0.99652,0.0,0.47384]
[1778819801212,78.43,80965.94,0.0,0.99652,0.0,0.47384]
[1778819801313,78.43,80965.94,0.0,0.99652,0.0,0.47384]
[1778819802682,78.43,80968.49,0.0,0.99652,0.0,0.47294]
[1778819804717,78.43,80968.96,0.0,0.99652,0.0,0.47277]
[1778819804811,78.43,80968.14,0.0,0.99652,0.0,0.47306]
[1778819805944,78.43,80967.01,0.0,0.99652,0.0,0.47346]
[1778819806060,78.43,80967.01,0.0,0.99652,0.0,0.47346]
[1778819806710,78.43,80967.86,0.0,0.99652,0.0,0.47316]
[1778819808507,78.43,80967.46,0.0,0.99652,0.0,0.4733]
[1778819808563,78.43,80967.46,0.0,0.99652,0.0,0.4733]
[1778819813759,78.43,80968.75,0.0,0.99652,0.0,0.47284]
[1778819814164,78.43,80968.75,0.0,0.99652,0.0,0.47284]
[1778819814311,78.43,80968.75,0.0,0.99652,0.0,0.47284]
[1778819814842,78.43,80968.24,0.0,0.99652,0.0,0.47303]
[1778819815064,78.43,80968.24,0.0,0.99652,0.0,0.47303]
[1778819815773,78.43,80968.39,0.0,0.99652,0.0,0.47297]
[1778819821817,78.43,80968.93,0.0,0.99652,0.0,0.47278]
[1778819823737,78.43,80968.93,0.0,0.99652,0.0,0.47278]
[1778819823812,78.43,80968.36,0.0,0.99652,0.0,0.47298]
[1778819823831,78.43,80966.53,0.0,0.99652,0.0,0.47363]
[1778819828866,78.43,80966.41,0.0,0.99652,0.0,0.47367]
[1778819830880,78.43,80962.84,0.0,0.99651,0.0,0.47494]
[1778819831919,78.43,80962.84,0.0,0.99651,0.0,0.47494]
[1778819832057,78.43,80962.84,0.0,0.99651,0.0,0.47494]
[1778819832103,78.43,80955.56,0.0,0.99649,0.0,0.47753]
[1778819832862,78.43,80955.56,0.0,0.99649,0.0,0.47753]
[1778819833069,78.43,80955.56,0.0,0.99649,0.0,0.47753]
[1778819835915,78.43,80952.37,0.0,0.99648,0.0,0.47867]
[1778819837929,78.43,80948.48,0.0,0.99646,0.0,0.48006]
[1778819839185,78.43,80948.48,0.0,0.99646,0.0,0.48006]
[1778819839309,78.43,80948.48,0.0,0.99646,0.0,0.48006]
[1778819839410,78.43,80945.91,0.0,0.99646,0.0,0.48098]
[1778819840556,78.43,80945.91,0.0,0.99646,0.0,0.48098]
[1778819840809,78.43,80945.91,0.0,0.99646,0.0,0.48098]
[1778819845420,78.43,80946.6,0.0,0.99646,0.0,0.48073]
[1778819845561,78.43,80946.6,0.0,0.99646,0.0,0.48073]
[1778819845636,78.43,80950.26,0.0,0.99647,0.0,0.47942]
[1778819846810,78.43,80950.26,0.0,0.99647,0.0,0.47942]
[1778819845985,78.43,80953.22,0.0,0.99648,0.0,0.47836]
[1778819847064,78.43,80953.22,0.0,0.99648,0.0,0.47836]
[1778819849006,78.43,80950.68,0.0,0.99647,0.0,0.47927]
[1778819850014,78.43,80947.0,0.0,0.99646,0.0,0.48059]
[1778819850907,78.43,80947.0,0.0,0.99646,0.0,0.48059]
[1778819851063,78.43,80947.0,0.0,0.99646,0.0,0.48059]
[1778819851310,78.43,80947.0,0.0,0.99646,0.0,0.48059]
[1778819851563,78.43,80947.0,0.0,0.99646,0.0,0.48059]
[1778819851664,78.43,80945.42,0.0,0.99646,0.0,0.47997]
[1778819856056,78.43,80942.76,0.0,0.99646,0.0,0.48092]
[1778819857157,78.43,80942.76,0.0,0.99646,0.0,0.48092]
[1778819857310,78.43,80942.76,0.0,0.99646,0.0,0.48092]
[1778819857412,78.43,80942.47,0.0,0.99645,0.0,0.48103]
[1778819857952,78.43,80942.47,0.0,0.99645,0.0,0.48103]
[1778819858062,78.43,80942.47,0.0,0.99645,0.0,0.48103]
[1778819861091,78.43,80940.38,0.0,0.99645,0.0,0.48178]
[1778819862377,78.43,80940.38,0.0,0.99645,0.0,0.48178]
[1778819862564,78.43,80940.38,0.0,0.99645,0.0,0.48178]
[1778819862664,78.43,80942.31,0.0,0.99645,0.0,0.48108]
[1778819868140,78.43,80942.87,0.0,0.99646,0.0,0.48088]
[1778819873175,78.43,80942.74,0.0,0.99646,0.0,0.48093]
[1778819878260,78.43,80942.38,0.0,0.99645,0.0,0.48106]
[1778819878311,78.43,80942.38,0.0,0.99645,0.0,0.48106]
[1778819878361,78.43,80942.34,0.0,0.99645,0.0,0.48107]
[1778819879284,78.43,80942.34,0.0,0.99645,0.0,0.48107]
[1778819879310,78.43,80942.34,0.0,0.99645,0.0,0.48107]
[1778819883245,78.43,80944.37,0.0,0.99646,0.0,0.48034]
[1778819884697,78.43,80944.37,0.0,0.99646,0.0,0.48034]
[1778819884808,78.43,80944.37,0.0,0.99646,0.0,0.48034]
[1778819884798,78.43,80944.31,0.0,0.99646,0.0,0.48037]
[1778819885497,78.43,80944.31,0.0,0.99646,0.0,0.48037]
[1778819885579,78.43,80944.31,0.0,0.99646,0.0,0.48037]
[1778819885657,78.43,80943.92,0.0,0.99646,0.0,0.48051]
[1778819886266,78.43,80942.04,0.0,0.99645,0.0,0.48118]
[1778819894822,78.43,80942.63,0.0,0.99646,0.0,0.48097]
[1778819895975,78.43,80942.1,0.0,0.99645,0.0,0.48116]
[1778819896065,78.43,80942.1,0.0,0.99645,0.0,0.48116]
[1778819899357,78.43,80940.61,0.0,0.99645,0.0,0.48169]
[1778819900364,78.43,80939.6,0.0,0.99645,0.0,0.48206]
[1778819902196,78.43,80939.6,0.0,0.99645,0.0,0.48206]
[1778819902309,78.43,80939.6,0.0,0.99645,0.0,0.48206]
[1778819902378,78.43,80938.33,0.0,0.99644,0.0,0.48251]
[1778819903385,78.43,80939.93,0.0,0.99645,0.0,0.48194]
[1778819904392,78.43,80941.42,0.0,0.99645,0.0,0.4814]
[1778819909427,78.43,80941.01,0.0,0.99645,0.0,0.48155]
[1778819910493,78.43,80941.01,0.0,0.99645,0.0,0.48155]
[1778819910577,78.43,80941.01,0.0,0.99645,0.0,0.48155]
[1778819910605,78.43,80944.62,0.0,0.99646,0.0,0.48025]
[1778819913455,78.43,80946.23,0.0,0.99647,0.0,0.47849]
[1778819915469,78.43,80945.12,0.0,0.99647,0.0,0.47889]
[1778819917904,78.43,80945.09,0.0,0.99647,0.0,0.4789]
[1778819918059,78.43,80944.92,0.0,0.99647,0.0,0.47896]
[1778819920504,78.43,80948.67,0.0,0.99648,0.0,0.47762]
[1778819924532,78.43,80945.92,0.0,0.99647,0.0,0.4786]
[1778819925563,78.43,80945.92,0.0,0.99647,0.0,0.4786]
[1778819925810,78.43,80945.92,0.0,0.99647,0.0,0.4786]
[1778819925909,78.43,80942.62,0.0,0.99646,0.0,0.47978]
[1778819931850,78.43,80942.51,0.0,0.99646,0.0,0.47982]
[1778819937623,78.43,80942.97,0.0,0.99646,0.0,0.47966]
[1778819939637,78.43,80945.11,0.0,0.99647,0.0,0.47889]
[1778819940618,78.43,80945.11,0.0,0.99647,0.0,0.47889]
[1778819940808,78.43,80945.11,0.0,0.99647,0.0,0.47889]
[1778819940825,78.43,80943.52,0.0,0.99647,0.0,0.47946]
[1778819945679,78.43,80940.13,0.0,0.99646,0.0,0.48068]
[1778819946165,78.43,80940.13,0.0,0.99646,0.0,0.48068]
[1778819946309,78.43,80940.13,0.0,0.99646,0.0,0.48068]
[1778819946686,78.43,80938.31,0.0,0.99645,0.0,0.48133]
[1778819950715,78.43,80937.11,0.0,0.99645,0.0,0.48176]
[1778819951733,78.43,80935.1,0.0,0.99644,0.0,0.48248]
[1778819952908,78.43,80935.1,0.0,0.99644,0.0,0.48248]
[1778819952950,78.43,80935.13,0.0,0.99644,0.0,0.48247]
[1778819953452,78.43,80935.13,0.0,0.99644,0.0,0.48247]
[1778819953568,78.43,80935.13,0.0,0.99644,0.0,0.48247]
[1778819954064,78.43,80935.02,0.0,0.99644,0.0,0.48251]
[1778819954755,78.43,80934.95,0.0,0.99644,0.0,0.48254]
[1778819957777,78.43,80936.73,0.0,0.99645,0.0,0.4819]
[1778819958784,78.43,80937.62,0.0,0.99645,0.0,0.48158]
[1778819959302,78.43,80937.62,0.0,0.99645,0.0,0.48158]
[1778819959308,78.43,80937.62,0.0,0.99645,0.0,0.48158]
[1778819963693,78.43,80937.79,0.0,0.99645,0.0,0.48152]
[1778819963813,78.43,80937.79,0.0,0.99645,0.0,0.48152]
[1778819963821,78.43,80940.7,0.0,0.99646,0.0,0.48047]
[1778819964828,78.43,80937.98,0.0,0.99645,0.0,0.48145]
[1778819967849,78.43,80939.53,0.0,0.99645,0.0,0.48089]
[1778819968729,78.43,80939.53,0.0,0.99645,0.0,0.48089]
[1778819968857,78.43,80942.06,0.0,0.99646,0.0,0.47998]
[1778819970564,78.43,80941.41,0.0,0.99646,0.0,0.48022]
[1778819970870,78.43,80942.58,0.0,0.99646,0.0,0.4798]
[1778819972884,78.43,80948.83,0.0,0.99649,0.0,0.47638]
[1778819976557,78.43,80950.86,0.0,0.9965,0.0,0.47565]
[1778819976807,78.43,80950.86,0.0,0.9965,0.0,0.47565]
[1778819977971,78.43,80952.22,0.0,0.9965,0.0,0.47517]
[1778819978003,78.43,80953.1,0.0,0.9965,0.0,0.47486]
[1778819978067,78.43,80953.1,0.0,0.9965,0.0,0.47486]
[1778819983961,78.43,80953.4,0.0,0.9965,0.0,0.47475]
[1778819985975,78.43,80956.04,0.0,0.99651,0.0,0.47381]
[1778819990559,78.43,80955.5,0.0,0.99651,0.0,0.47401]
[1778819996051,78.43,80962.55,0.0,0.99653,0.0,0.47151]
[1778819997055,78.43,80967.81,0.0,0.99655,0.0,0.46966]
[1778819999819,78.43,80966.69,0.0,0.99654,0.0,0.47005]
[1778819999926,78.43,80966.69,0.0,0.99654,0.0,0.47005]
[1778820000028,78.43,80967.9,0.0,0.99655,0.0,0.46963]
[1778820000059,78.43,80967.9,0.0,0.99655,0.0,0.46963]
[1778820006118,78.43,80968.7,0.0,0.99655,0.0,0.46934]
[1778820011154,78.43,80969.18,0.0,0.99655,0.0,0.46917]
[1778820016189,78.43,80968.72,0.0,0.99655,0.0,0.46934]
[1778820020218,78.43,80974.12,0.0,0.99657,0.0,0.46744]
[1778820021225,78.43,80976.98,0.0,0.99657,0.0,0.46644]
[1778820025253,78.43,80979.55,0.0,0.99658,0.0,0.46554]
[1778820026260,78.43,80982.65,0.0,0.99659,0.0,0.46446]
[1778820028274,78.43,80988.07,0.0,0.99661,0.0,0.46258]
[1778820031979,78.43,80990.04,0.0,0.99661,0.0,0.46189]
[1778820032073,78.43,80990.04,0.0,0.99661,0.0,0.46189]
[1778820032080,78.43,80992.91,0.0,0.99663,0.0,0.45974]
[1778820032174,78.43,80992.91,0.0,0.99663,0.0,0.45974]
[1778820032310,78.43,80992.91,0.0,0.99663,0.0,0.45974]
[1778820037338,78.43,80996.34,0.0,0.99664,0.0,0.45856]
[1778820038345,78.43,81001.28,0.0,0.99665,0.0,0.45686]
[1778820039352,78.43,81003.9,0.0,0.99666,0.0,0.45596]
[1778820042373,78.43,80995.26,0.0,0.99663,0.0,0.45893]
[1778820045052,78.43,80994.78,0.0,0.99663,0.0,0.4591]
[1778820045065,78.43,80994.78,0.0,0.99663,0.0,0.4591]
[1778820045493,78.43,80994.81,0.0,0.99663,0.0,0.45909]
[1778820045571,78.43,80994.81,0.0,0.99663,0.0,0.45909]
[1778820045594,78.43,80996.99,0.0,0.99664,0.0,0.45834]
[1778820051748,78.43,80995.47,0.0,0.99663,0.0,0.45886]
[1778820051812,78.43,80995.47,0.0,0.99663,0.0,0.45886]
[1778820051956,78.43,80995.47,0.0,0.99663,0.0,0.45886]
[1778820052059,78.43,80995.47,0.0,0.99663,0.0,0.45886]
[1778820051966,78.43,80995.98,0.0,0.99664,0.0,0.45868]
[1778820058485,78.43,80995.17,0.0,0.99663,0.0,0.45896]
[1778820063520,78.43,80995.54,0.0,0.99664,0.0,0.45884]
[1778820069562,78.43,80997.43,0.0,0.99664,0.0,0.45818]
[1778820070155,78.43,80997.43,0.0,0.99664,0.0,0.45818]
[1778820070314,78.43,80997.43,0.0,0.99664,0.0,0.45818]
[1778820070736,78.43,80997.43,0.0,0.99664,0.0,0.45818]
[1778820070809,78.43,80997.43,0.0,0.99664,0.0,0.45818]
[1778820070837,78.43,80997.21,0.0,0.99664,0.0,0.45826]
[1778820077618,78.43,80997.3,0.0,0.99664,0.0,0.45823]
[1778820082273,78.43,80997.28,0.0,0.99664,0.0,0.45824]
[1778820082311,78.43,80997.28,0.0,0.99664,0.0,0.45824]
[1778820082446,78.43,80997.28,0.0,0.99664,0.0,0.45824]
[1778820082564,78.43,80997.28,0.0,0.99664,0.0,0.45824]
[1778820082653,78.43,80997.24,0.0,0.99664,0.0,0.45825]
[1778820084668,78.43,81012.7,0.0,0.99668,0.0,0.45295]
[1778820085674,78.43,81027.62,0.0,0.99673,0.0,0.44789]
[1778820086681,78.43,81025.55,0.0,0.99672,0.0,0.44859]
[1778820090709,78.43,81017.91,0.0,0.9967,0.0,0.45118]
[1778820094608,78.43,81021.94,0.0,0.99672,0.0,0.44868]
[1778820094812,78.43,81021.94,0.0,0.99672,0.0,0.44868]
[1778820094812,78.43,81020.34,0.0,0.99671,0.0,0.44922]
[1778820095743,78.43,81020.34,0.0,0.99671,0.0,0.44922]
[1778820095808,78.43,81020.34,0.0,0.99671,0.0,0.44922]
[1778820096753,78.43,81014.56,0.0,0.9967,0.0,0.45118]
[1778820099774,78.43,81012.1,0.0,0.99669,0.0,0.45202]
[1778820101682,78.43,81011.34,0.0,0.99669,0.0,0.45228]
[1778820101816,78.43,81011.34,0.0,0.99669,0.0,0.45228]
[1778820101895,78.43,81011.34,0.0,0.99669,0.0,0.45228]
[1778820102062,78.43,81011.34,0.0,0.99669,0.0,0.45228]
[1778820101996,78.43,81011.06,0.0,0.99669,0.0,0.45237]
[1778820104809,78.43,81006.36,0.0,0.99667,0.0,0.45397]
[1778820106612,78.43,81006.27,0.0,0.99667,0.0,0.45401]
[1778820106817,78.43,81006.27,0.0,0.99667,0.0,0.45401]
[1778820106823,78.43,81006.54,0.0,0.99667,0.0,0.45391]
[1778820108198,78.43,81006.94,0.0,0.99668,0.0,0.45378]
[1778820108310,78.43,81006.94,0.0,0.99668,0.0,0.45378]
[1778820112794,78.43,81004.83,0.0,0.99667,0.0,0.4545]
[1778820112814,78.43,81004.83,0.0,0.99667,0.0,0.4545]
[1778820113015,78.43,81004.83,0.0,0.99667,0.0,0.4545]
[1778820113063,78.43,81004.83,0.0,0.99667,0.0,0.4545]
[1778820113116,78.43,81004.73,0.0,0.99667,0.0,0.45453]
[1778820118907,78.43,81004.05,0.0,0.99667,0.0,0.45476]
[1778820123219,78.43,81004.24,0.0,0.99667,0.0,0.4547]
[1778820123311,78.43,81004.24,0.0,0.99667,0.0,0.4547]
[1778820128492,78.43,81002.41,0.0,0.99666,0.0,0.45533]
[1778820128569,78.43,81002.41,0.0,0.99666,0.0,0.45533]
[1778820128977,78.43,81002.46,0.0,0.99666,0.0,0.45531]
[1778820132070,78.43,81003.64,0.0,0.99667,0.0,0.4549]
[1778820132171,78.43,81006.88,0.0,0.99668,0.0,0.4538]
[1778820132312,78.43,81006.88,0.0,0.99668,0.0,0.4538]
[1778820136028,78.43,81011.39,0.0,0.99669,0.0,0.45226]
[1778820138043,78.43,81005.16,0.0,0.99667,0.0,0.45438]
[1778820139050,78.43,81001.96,0.0,0.99666,0.0,0.45548]
[1778820140033,78.43,81001.96,0.0,0.99666,0.0,0.45548]
[1778820140066,78.43,81001.96,0.0,0.99666,0.0,0.45548]
[1778820140193,78.43,81001.96,0.0,0.99666,0.0,0.45548]
[1778820140119,78.43,81000.14,0.0,0.99666,0.0,0.4561]
[1778820140316,78.43,81000.14,0.0,0.99666,0.0,0.4561]
[1778820146099,78.43,81001.75,0.0,0.99666,0.0,0.45555]
[1778820151134,78.43,81002.44,0.0,0.99667,0.0,0.45417]
[1778820152426,78.43,81001.79,0.0,0.99667,0.0,0.45439]
[1778820152472,78.43,81001.79,0.0,0.99667,0.0,0.45439]
[1778820152568,78.43,81001.79,0.0,0.99667,0.0,0.45439]
[1778820153148,78.43,81001.65,0.0,0.99667,0.0,0.45444]
[1778820158183,78.43,81001.35,0.0,0.99667,0.0,0.45454]
[1778820160197,78.43,80993.43,0.0,0.99665,0.0,0.45726]
[1778820161204,78.43,80989.15,0.0,0.99663,0.0,0.45874]
[1778820161823,78.43,80989.15,0.0,0.99663,0.0,0.45874]
[1778820162067,78.43,80989.15,0.0,0.99663,0.0,0.45874]
[1778820162079,78.43,80989.15,0.0,0.99663,0.0,0.45874]
[1778820162211,78.43,80989.85,0.0,0.99664,0.0,0.45849]
[1778820162314,78.43,80989.85,0.0,0.99664,0.0,0.45849]
[1778820168452,78.43,80991.22,0.0,0.99664,0.0,0.45802]
[1778820168561,78.43,80991.22,0.0,0.99664,0.0,0.45802]
[1778820168584,78.43,80991.22,0.0,0.99664,0.0,0.45802]
[1778820168812,78.43,80991.22,0.0,0.99664,0.0,0.45802]
[1778820168910,78.43,80991.85,0.0,0.99664,0.0,0.45781]
[1778820171274,78.43,80999.94,0.0,0.99666,0.0,0.45503]
[1778820172256,78.43,80999.94,0.0,0.99666,0.0,0.45503]
[1778820172311,78.43,80999.94,0.0,0.99666,0.0,0.45503]
[1778820172614,78.43,80999.94,0.0,0.99666,0.0,0.45503]
[1778820172812,78.43,80999.94,0.0,0.99666,0.0,0.45503]
[1778820172888,78.43,81002.07,0.0,0.99667,0.0,0.4543]
[1778820174557,78.43,81002.48,0.0,0.99667,0.0,0.45416]
[1778820174658,78.43,81002.43,0.0,0.99667,0.0,0.45417]
[1778820180337,78.43,81001.9,0.0,0.99667,0.0,0.45436]
[1778820186006,78.43,81001.07,0.0,0.99667,0.0,0.45464]
[1778820186062,78.43,81001.07,0.0,0.99667,0.0,0.45464]
[1778820186107,78.43,80999.66,0.0,0.99666,0.0,0.45512]
[1778820186292,78.43,80999.66,0.0,0.99666,0.0,0.45512]
[1778820186313,78.43,80999.66,0.0,0.99666,0.0,0.45512]
[1778820191414,78.43,80997.97,0.0,0.99666,0.0,0.4557]
[1778820193428,78.43,80992.64,0.0,0.99664,0.0,0.45753]
[1778820194474,78.43,80992.64,0.0,0.99664,0.0,0.45753]
[1778820194564,78.43,80992.64,0.0,0.99664,0.0,0.45753]
[1778820194785,78.43,80992.64,0.0,0.99664,0.0,0.45753]
[1778820194813,78.43,80992.64,0.0,0.99664,0.0,0.45753]
[1778820194822,78.43,80991.84,0.0,0.99664,0.0,0.45781]
[1778820200477,78.43,80992.39,0.0,0.99664,0.0,0.45762]
[1778820205512,78.43,80992.52,0.0,0.99664,0.0,0.45758]
[1778820207768,78.43,80991.38,0.0,0.99664,0.0,0.45797]
[1778820207812,78.43,80991.38,0.0,0.99664,0.0,0.45797]
[1778820208177,78.43,80991.38,0.0,0.99664,0.0,0.45797]
[1778820208215,78.43,80990.47,0.0,0.99664,0.0,0.45828]
[1778820208313,78.43,80990.47,0.0,0.99664,0.0,0.45828]
[1778820208533,78.43,80992.7,0.0,0.99664,0.0,0.45751]
[1778820210547,78.43,80995.37,0.0,0.99665,0.0,0.45659]
[1778820214883,78.43,80995.64,0.0,0.99666,0.0,0.45535]
[1778820215063,78.43,80995.64,0.0,0.99666,0.0,0.45535]
[1778820215134,78.43,80997.59,0.0,0.99667,0.0,0.45469]
[1778820215537,78.43,80997.59,0.0,0.99667,0.0,0.45469]
[1778820215564,78.43,80997.59,0.0,0.99667,0.0,0.45469]
[1778820215582,78.43,80999.97,0.0,0.99667,0.0,0.45387]
[1778820216589,78.43,80996.78,0.0,0.99666,0.0,0.45496]
[1778820217596,78.43,80994.7,0.0,0.99666,0.0,0.45568]
[1778820220099,78.43,80994.51,0.0,0.99666,0.0,0.45574]
[1778820220311,78.43,80994.3,0.0,0.99666,0.0,0.45581]
[1778820221326,78.43,80993.38,0.0,0.99665,0.0,0.45613]
[1778820221564,78.43,80993.38,0.0,0.99665,0.0,0.45613]
[1778820221624,78.43,80993.01,0.0,0.99665,0.0,0.45626]
[1778820225084,78.43,80992.65,0.0,0.99665,0.0,0.45638]
[1778820225313,78.43,80993.88,0.0,0.99666,0.0,0.45596]
[1778820230687,78.43,80990.16,0.0,0.99664,0.0,0.45724]
[1778820231808,78.43,80990.16,0.0,0.99664,0.0,0.45724]
[1778820231878,78.43,80990.16,0.0,0.99664,0.0,0.45724]
[1778820232058,78.43,80990.16,0.0,0.99664,0.0,0.45724]
[1778820232159,78.43,80989.91,0.0,0.99664,0.0,0.45732]
[1778820234715,78.43,80988.12,0.0,0.99664,0.0,0.45794]
[1778820240758,78.43,80989.39,0.0,0.99664,0.0,0.4575]
[1778820245792,78.43,80990.09,0.0,0.99664,0.0,0.45726]
[1778820247806,78.43,80985.49,0.0,0.99663,0.0,0.45885]
[1778820248347,78.43,80985.49,0.0,0.99663,0.0,0.45885]
[1778820248561,78.43,80985.49,0.0,0.99663,0.0,0.45885]
[1778820248931,78.43,80985.49,0.0,0.99663,0.0,0.45885]
[1778820249059,78.43,80985.49,0.0,0.99663,0.0,0.45885]
[1778820249104,78.43,80987.38,0.0,0.99664,0.0,0.45819]
[1778820253860,78.43,80981.04,0.0,0.99662,0.0,0.46038]
[1778820254862,78.43,80963.24,0.0,0.99657,0.0,0.46658]
[1778820255869,78.43,80960.91,0.0,0.99656,0.0,0.4674]
[1778820256876,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820257844,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820258058,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820258154,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820258758,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820258810,78.43,80960.96,0.0,0.99656,0.0,0.46738]
[1778820260904,78.43,80955.97,0.0,0.99655,0.0,0.46914]
[1778820264780,78.43,80955.83,0.0,0.99655,0.0,0.46919]
[1778820264807,78.43,80955.83,0.0,0.99655,0.0,0.46919]
[1778820264954,78.43,80955.83,0.0,0.99655,0.0,0.46919]
[1778820265060,78.43,80955.83,0.0,0.99655,0.0,0.46919]
[1778820265160,78.43,80955.41,0.0,0.99654,0.0,0.46933]
[1778820265940,78.43,80952.4,0.0,0.99654,0.0,0.47039]
[1778820266946,78.43,80950.23,0.0,0.99653,0.0,0.47116]
[1778820267953,78.43,80947.43,0.0,0.99652,0.0,0.47215]
[1778820268960,78.43,80944.48,0.0,0.99651,0.0,0.47319]
[1778820269360,78.43,80944.48,0.0,0.99651,0.0,0.47319]
[1778820269570,78.43,80944.48,0.0,0.99651,0.0,0.47319]
[1778820269685,78.43,80944.48,0.0,0.99651,0.0,0.47319]
[1778820269813,78.43,80944.48,0.0,0.99651,0.0,0.47319]
[1778820269967,78.43,80944.65,0.0,0.99651,0.0,0.47313]
[1778820272988,78.43,80943.94,0.0,0.99652,0.0,0.47221]
[1778820273995,78.43,80937.83,0.0,0.9965,0.0,0.47437]
[1778820276230,78.43,80937.64,0.0,0.9965,0.0,0.47444]
[1778820276310,78.43,80937.64,0.0,0.9965,0.0,0.47444]
[1778820276331,78.43,80936.39,0.0,0.9965,0.0,0.47489]
[1778820276492,78.43,80936.39,0.0,0.9965,0.0,0.47489]
[1778820276575,78.43,80936.39,0.0,0.9965,0.0,0.47489]
[1778820278023,78.43,80929.54,0.0,0.99648,0.0,0.47733]
[1778820282051,78.43,80927.28,0.0,0.99647,0.0,0.47814]
[1778820282866,78.43,80927.28,0.0,0.99647,0.0,0.47814]
[1778820283059,78.43,80927.28,0.0,0.99647,0.0,0.47814]
[1778820283094,78.43,80927.28,0.0,0.99647,0.0,0.47814]
[1778820283315,78.43,80927.28,0.0,0.99647,0.0,0.47814]
[1778820283135,78.43,80925.76,0.0,0.99646,0.0,0.47868]
[1778820284065,78.43,80924.01,0.0,0.99646,0.0,0.47931]
[1778820287086,78.43,80926.49,0.0,0.99647,0.0,0.47842]
[1778820288093,78.43,80930.01,0.0,0.99648,0.0,0.47716]
[1778820288432,78.43,80930.01,0.0,0.99648,0.0,0.47716]
[1778820288561,78.43,80930.01,0.0,0.99648,0.0,0.47716]
[1778820288999,78.43,80930.01,0.0,0.99648,0.0,0.47716]
[1778820289059,78.43,80930.01,0.0,0.99648,0.0,0.47716]
[1778820289101,78.43,80932.49,0.0,0.99648,0.0,0.47628]
[1778820293139,78.43,80934.2,0.0,0.99649,0.0,0.47567]
[1778820297104,78.43,80933.55,0.0,0.99649,0.0,0.4759]
[1778820297250,78.43,80933.55,0.0,0.99649,0.0,0.4759]
[1778820297311,78.43,80933.55,0.0,0.99649,0.0,0.4759]
[1778820297313,78.43,80930.37,0.0,0.99648,0.0,0.47703]
[1778820298174,78.43,80927.65,0.0,0.99647,0.0,0.47801]
[1778820299183,78.43,80924.62,0.0,0.99646,0.0,0.47909]
[1778820301197,78.43,80922.12,0.0,0.99645,0.0,0.47999]
[1778820301383,78.43,80922.12,0.0,0.99645,0.0,0.47999]
[1778820301532,78.43,80922.12,0.0,0.99645,0.0,0.47999]
[1778820301574,78.43,80922.12,0.0,0.99645,0.0,0.47999]
[1778820301810,78.43,80922.12,0.0,0.99645,0.0,0.47999]
[1778820302204,78.43,80919.81,0.0,0.99645,0.0,0.48082]
[1778820307239,78.43,80920.54,0.0,0.99645,0.0,0.48056]
[1778820308950,78.43,80920.53,0.0,0.99645,0.0,0.48056]
[1778820309059,78.43,80920.53,0.0,0.99645,0.0,0.48056]
[1778820309339,78.43,80920.53,0.0,0.99645,0.0,0.48056]
[1778820309253,78.43,80920.21,0.0,0.99645,0.0,0.48067]
[1778820309563,78.43,80920.21,0.0,0.99645,0.0,0.48067]
[1778820315295,78.43,80919.49,0.0,0.99645,0.0,0.48093]
[1778820317933,78.43,80919.49,0.0,0.99645,0.0,0.48093]
[1778820318057,78.43,80919.49,0.0,0.99645,0.0,0.48093]
[1778820318316,78.43,80917.62,0.0,0.99644,0.0,0.48161]
[1778820318494,78.43,80917.62,0.0,0.99644,0.0,0.48161]
[1778820318562,78.43,80917.62,0.0,0.99644,0.0,0.48161]
[1778820319323,78.43,80915.34,0.0,0.99643,0.0,0.48243]
[1778820322344,78.43,80913.84,0.0,0.99643,0.0,0.48297]
[1778820323168,78.43,80913.84,0.0,0.99643,0.0,0.48297]
[1778820323309,78.43,80913.84,0.0,0.99643,0.0,0.48297]
[1778820323352,78.43,80908.79,0.0,0.99641,0.0,0.4848]
[1778820324358,78.43,80906.91,0.0,0.99641,0.0,0.48548]
[1778820324467,78.43,80906.91,0.0,0.99641,0.0,0.48548]
[1778820324564,78.43,80906.91,0.0,0.99641,0.0,0.48548]
[1778820329262,78.43,80906.53,0.0,0.99641,0.0,0.48562]
[1778820329308,78.43,80906.53,0.0,0.99641,0.0,0.48562]
[1778820333421,78.43,80911.9,0.0,0.99643,0.0,0.48247]
[1778820334225,78.43,80911.9,0.0,0.99643,0.0,0.48247]
[1778820334309,78.43,80911.9,0.0,0.99643,0.0,0.48247]
[1778820334564,78.43,80912.5,0.0,0.99643,0.0,0.48225]
[1778820335435,78.43,80912.66,0.0,0.99643,0.0,0.4822]
[1778820340913,78.43,80912.73,0.0,0.99643,0.0,0.48217]
[1778820341060,78.43,80912.73,0.0,0.99643,0.0,0.48217]
[1778820341127,78.43,80916.67,0.0,0.99645,0.0,0.48075]
[1778820343492,78.43,80919.19,0.0,0.99645,0.0,0.47985]
[1778820347338,78.43,80919.62,0.0,0.99645,0.0,0.47969]
[1778820347573,78.43,80919.93,0.0,0.99646,0.0,0.47958]
[1778820350775,78.43,80917.87,0.0,0.99645,0.0,0.48032]
[1778820350809,78.43,80917.87,0.0,0.99645,0.0,0.48032]
[1778820350876,78.43,80917.88,0.0,0.99645,0.0,0.48032]
[1778820352663,78.43,80917.88,0.0,0.99645,0.0,0.48032]
[1778820355575,78.43,80920.25,0.0,0.99646,0.0,0.47947]
[1778820357182,78.43,80920.25,0.0,0.99646,0.0,0.47947]
[1778820357309,78.43,80920.25,0.0,0.99646,0.0,0.47947]
[1778820357410,78.43,80921.96,0.0,0.99646,0.0,0.47885]
[1778820362624,78.43,80917.03,0.0,0.99645,0.0,0.48062]
[1778820363631,78.43,80912.67,0.0,0.99643,0.0,0.48219]
[1778820368666,78.43,80912.53,0.0,0.99643,0.0,0.48224]
[1778820373701,78.43,80911.71,0.0,0.99643,0.0,0.48254]
[1778820378738,78.43,80911.32,0.0,0.99643,0.0,0.48268]
[1778820379743,78.43,80906.22,0.0,0.99641,0.0,0.48452]
[1778820384778,78.43,80908.08,0.0,0.99642,0.0,0.48385]
[1778820389813,78.43,80908.51,0.0,0.99642,0.0,0.4837]
[1778820391828,78.43,80908.61,0.0,0.99643,0.0,0.48246]
[1778820397869,78.43,80908.52,0.0,0.99643,0.0,0.48249]
[1778820404918,78.43,80908.52,0.0,0.99643,0.0,0.48249]
[1778820406932,78.43,80911.81,0.0,0.99644,0.0,0.48131]
[1778820407939,78.43,80915.17,0.0,0.99645,0.0,0.4801]
[1778820408946,78.43,80920.01,0.0,0.99646,0.0,0.47836]
[1778820411967,78.43,80922.4,0.0,0.99647,0.0,0.4775]
[1778820417002,78.43,80922.41,0.0,0.99647,0.0,0.4775]
[1778820420026,78.43,80924.79,0.0,0.99648,0.0,0.47665]
[1778820421033,78.43,80928.63,0.0,0.99649,0.0,0.47528]
[1778820426068,78.43,80928.96,0.0,0.99649,0.0,0.47516]
[1778820430096,78.43,80932.23,0.0,0.9965,0.0,0.474]
[1778820435131,78.43,80933.78,0.0,0.99651,0.0,0.47345]
[1778820440166,78.43,80934.11,0.0,0.99651,0.0,0.47333]
[1778820445205,78.43,80934.59,0.0,0.99651,0.0,0.47316]
[1778820447219,78.43,80937.93,0.0,0.99652,0.0,0.47198]
[1778820451247,78.43,80937.25,0.0,0.99652,0.0,0.47104]
[1778820456282,78.43,80936.92,0.0,0.99652,0.0,0.47115]
[1778820463331,78.43,80936.06,0.0,0.99652,0.0,0.47146]
[1778820469373,78.43,80936.33,0.0,0.99652,0.0,0.47136]
[1778820470380,78.43,80931.95,0.0,0.99651,0.0,0.47291]
[1778820475415,78.43,80930.09,0.0,0.9965,0.0,0.47358]
[1778820478436,78.43,80925.61,0.0,0.99649,0.0,0.47517]
[1778820481457,78.43,80919.99,0.0,0.99647,0.0,0.47718]
[1778820482464,78.43,80917.35,0.0,0.99647,0.0,0.47812]
[1778820487499,78.43,80916.81,0.0,0.99646,0.0,0.47831]
[1778820491527,78.43,80914.45,0.0,0.99646,0.0,0.47916]
[1778820492534,78.43,80909.47,0.0,0.99644,0.0,0.48095]
[1778820497570,78.43,80906.62,0.0,0.99643,0.0,0.48198]
[1778820499584,78.43,80902.97,0.0,0.99642,0.0,0.4833]
[1778820504619,78.43,80905.19,0.0,0.99643,0.0,0.48249]
[1778820509656,78.43,80904.36,0.0,0.99643,0.0,0.48279]
[1778820512677,78.43,80903.82,0.0,0.99643,0.0,0.48179]
[1778820517712,78.43,80904.05,0.0,0.99643,0.0,0.48171]
[1778820519726,78.43,80907.31,0.0,0.99644,0.0,0.48053]
[1778820520733,78.43,80910.46,0.0,0.99645,0.0,0.4794]
[1778820522747,78.43,80907.75,0.0,0.99644,0.0,0.48037]
[1778820528789,78.43,80906.48,0.0,0.99644,0.0,0.48083]
[1778820531051,78.43,80906.49,0.0,0.99644,0.0,0.48083]
[1778820531058,78.43,80879.34,0.0,0.99636,0.0,0.49069]
[1778820531810,78.43,80877.99,0.0,0.99635,0.0,0.49119]
[1778820534093,78.43,80877.01,0.0,0.99635,0.0,0.49155]
[1778820538859,78.43,80873.7,0.0,0.99634,0.0,0.49276]
[1778820539866,78.43,80870.51,0.0,0.99633,0.0,0.49394]
[1778820542065,78.43,80868.54,0.0,0.99632,0.0,0.49466]
[1778820544061,78.43,80871.82,0.0,0.99634,0.0,0.49346]
[1778820548061,78.43,80870.94,0.0,0.99633,0.0,0.49378]
[1778820549937,78.43,80876.11,0.0,0.99635,0.0,0.49188]
[1778820550944,78.43,80878.99,0.0,0.99636,0.0,0.49082]
[1778820551951,78.43,80886.06,0.0,0.99638,0.0,0.48823]
[1778820552958,78.43,80890.14,0.0,0.99639,0.0,0.48675]
[1778820557996,78.43,80893.38,0.0,0.9964,0.0,0.48557]
[1778820561036,78.43,80895.48,0.0,0.99641,0.0,0.48481]
[1778820561067,78.43,80895.48,0.0,0.99641,0.0,0.48481]
[1778820561135,78.43,80895.46,0.0,0.99641,0.0,0.48481]
[1778820562832,78.43,80894.89,0.0,0.99641,0.0,0.48502]
[1778820563059,78.43,80894.89,0.0,0.99641,0.0,0.48502]
[1778820564038,78.43,80899.34,0.0,0.99642,0.0,0.48341]
[1778820565044,78.43,80903.54,0.0,0.99643,0.0,0.48189]
[1778820568517,78.43,80903.08,0.0,0.99643,0.0,0.48206]
[1778820568568,78.43,80903.08,0.0,0.99643,0.0,0.48206]
[1778820568610,78.43,80903.51,0.0,0.99643,0.0,0.4819]
[1778820569072,78.43,80908.55,0.0,0.99645,0.0,0.48009]
[1778820570565,78.43,80908.55,0.0,0.99645,0.0,0.48009]
[1778820570807,78.43,80907.9,0.0,0.99645,0.0,0.48032]
[1778820572093,78.43,80907.46,0.0,0.99645,0.0,0.47928]
[1778820574107,78.43,80903.66,0.0,0.99644,0.0,0.48065]
[1778820576392,78.43,80902.76,0.0,0.99644,0.0,0.48097]
[1778820576562,78.43,80902.76,0.0,0.99644,0.0,0.48097]
[1778820576680,78.43,80902.76,0.0,0.99644,0.0,0.48097]
[1778820576662,78.43,80903.25,0.0,0.99644,0.0,0.4808]
[1778820576811,78.43,80903.25,0.0,0.99644,0.0,0.4808]
[1778820582165,78.43,80900.38,0.0,0.99643,0.0,0.48183]
[1778820583170,78.43,80897.82,0.0,0.99642,0.0,0.48276]
[1778820584177,78.43,80895.17,0.0,0.99642,0.0,0.48371]
[1778820585184,78.43,80891.86,0.0,0.99641,0.0,0.48491]
[1778820586191,78.43,80888.98,0.0,0.9964,0.0,0.48596]
[1778820590496,78.43,80889.13,0.0,0.9964,0.0,0.48591]
[1778820590563,78.43,80889.13,0.0,0.9964,0.0,0.48591]
[1778820590593,78.43,80889.47,0.0,0.9964,0.0,0.48578]
[1778820590860,78.43,80889.47,0.0,0.9964,0.0,0.48578]
[1778820591069,78.43,80889.47,0.0,0.9964,0.0,0.48578]
[1778820592233,78.43,80892.34,0.0,0.99641,0.0,0.48474]
[1778820597268,78.43,80892.9,0.0,0.99641,0.0,0.48454]
[1778820601296,78.43,80889.85,0.0,0.9964,0.0,0.48564]
[1778820605125,78.43,80890.3,0.0,0.9964,0.0,0.48548]
[1778820605312,78.43,80890.3,0.0,0.9964,0.0,0.48548]
[1778820605324,78.43,80886.62,0.0,0.99639,0.0,0.48682]
[1778820605918,78.43,80886.62,0.0,0.99639,0.0,0.48682]
[1778820606060,78.43,80886.62,0.0,0.99639,0.0,0.48682]
[1778820608345,78.43,80884.02,0.0,0.99638,0.0,0.48777]
[1778820613380,78.43,80884.15,0.0,0.99638,0.0,0.48772]
[1778820618416,78.43,80883.45,0.0,0.99638,0.0,0.48797]
[1778820626770,78.43,80883.56,0.0,0.99638,0.0,0.48793]
[1778820626815,78.43,80883.56,0.0,0.99638,0.0,0.48793]
[1778820627145,78.43,80883.56,0.0,0.99638,0.0,0.48793]
[1778820627308,78.43,80883.56,0.0,0.99638,0.0,0.48793]
[1778820627410,78.43,80883.56,0.0,0.99638,0.0,0.48793]
[1778820631507,78.43,80883.46,0.0,0.99639,0.0,0.48676]
[1778820637550,78.43,80883.19,0.0,0.99639,0.0,0.48686]
[1778820642585,78.43,80883.46,0.0,0.99639,0.0,0.48676]
[1778820644599,78.43,80888.37,0.0,0.9964,0.0,0.48497]
[1778820644883,78.43,80888.37,0.0,0.9964,0.0,0.48497]
[1778820645059,78.43,80888.37,0.0,0.9964,0.0,0.48497]
[1778820645434,78.43,80888.37,0.0,0.9964,0.0,0.48497]
[1778820645577,78.43,80888.37,0.0,0.9964,0.0,0.48497]
[1778820645607,78.43,80887.96,0.0,0.9964,0.0,0.48512]
[1778820647621,78.43,80892.22,0.0,0.99642,0.0,0.48358]
[1778820649075,78.43,80892.77,0.0,0.99642,0.0,0.48338]
[1778820649310,78.43,80892.77,0.0,0.99642,0.0,0.48338]
[1778820649635,78.43,80894.62,0.0,0.99642,0.0,0.48271]
[1778820650642,78.43,80896.87,0.0,0.99643,0.0,0.4819]
[1778820651103,78.43,80896.87,0.0,0.99643,0.0,0.4819]
[1778820651309,78.43,80896.87,0.0,0.99643,0.0,0.4819]
[1778820656684,78.43,80903.29,0.0,0.99645,0.0,0.47958]
[1778820657772,78.43,80903.57,0.0,0.99645,0.0,0.47948]
[1778820657813,78.43,80903.57,0.0,0.99645,0.0,0.47948]
[1778820658210,78.43,80903.57,0.0,0.99645,0.0,0.47948]
[1778820658311,78.43,80903.57,0.0,0.99645,0.0,0.47948]
[1778820658698,78.43,80903.05,0.0,0.99645,0.0,0.47967]
[1778820660713,78.43,80906.5,0.0,0.99646,0.0,0.47843]
[1778820662733,78.43,80899.08,0.0,0.99644,0.0,0.4811]
[1778820663739,78.43,80894.43,0.0,0.99642,0.0,0.48278]
[1778820664746,78.43,80891.98,0.0,0.99641,0.0,0.48367]
[1778820665785,78.43,80891.31,0.0,0.99641,0.0,0.48391]
[1778820665813,78.43,80891.31,0.0,0.99641,0.0,0.48391]
[1778820666121,78.43,80891.31,0.0,0.99641,0.0,0.48391]
[1778820666311,78.43,80891.31,0.0,0.99641,0.0,0.48391]
[1778820666760,78.43,80889.58,0.0,0.99641,0.0,0.48454]
[1778820671795,78.43,80890.28,0.0,0.99641,0.0,0.48428]
[1778820673601,78.43,80890.28,0.0,0.99641,0.0,0.48428]
[1778820673627,78.43,80888.51,0.0,0.9964,0.0,0.48492]
[1778820673807,78.43,80888.51,0.0,0.9964,0.0,0.48492]
[1778820674115,78.43,80888.51,0.0,0.9964,0.0,0.48492]
[1778820674311,78.43,80888.51,0.0,0.9964,0.0,0.48492]
[1778820679851,78.43,80889.13,0.0,0.99641,0.0,0.4847]
[1778820682872,78.43,80896.53,0.0,0.99643,0.0,0.48202]
[1778820683879,78.43,80899.97,0.0,0.99644,0.0,0.48078]
[1778820685061,78.43,80899.97,0.0,0.99644,0.0,0.48078]
[1778820685314,78.43,80899.97,0.0,0.99644,0.0,0.48078]
[1778820685346,78.43,80899.97,0.0,0.99644,0.0,0.48078]
[1778820685569,78.43,80899.97,0.0,0.99644,0.0,0.48078]
[1778820685669,78.43,80900.48,0.0,0.99644,0.0,0.48059]
[1778820691089,78.43,80901.51,0.0,0.99644,0.0,0.48022]
[1778820691312,78.43,80901.51,0.0,0.99644,0.0,0.48022]
[1778820691367,78.43,80901.51,0.0,0.99644,0.0,0.48022]
[1778820691572,78.43,80901.51,0.0,0.99644,0.0,0.48022]
[1778820691594,78.43,80901.75,0.0,0.99645,0.0,0.47894]
[1778820693949,78.43,80895.73,0.0,0.99643,0.0,0.48111]
[1778820695725,78.43,80895.73,0.0,0.99643,0.0,0.48111]
[1778820695764,78.43,80891.47,0.0,0.99642,0.0,0.48265]
[1778820695815,78.43,80891.47,0.0,0.99642,0.0,0.48265]
[1778820696460,78.43,80891.47,0.0,0.99642,0.0,0.48265]
[1778820696562,78.43,80891.47,0.0,0.99642,0.0,0.48265]
[1778820696662,78.43,80889.37,0.0,0.99642,0.0,0.48341]
[1778820702033,78.43,80876.15,0.0,0.99637,0.0,0.48821]
[1778820703041,78.43,80872.62,0.0,0.99636,0.0,0.48951]
[1778820706309,78.43,80874.54,0.0,0.99637,0.0,0.4888]
[1778820706568,78.43,80874.54,0.0,0.99637,0.0,0.4888]
[1778820706642,78.43,80874.54,0.0,0.99637,0.0,0.4888]
[1778820706811,78.43,80874.54,0.0,0.99637,0.0,0.4888]
[1778820706668,78.43,80874.68,0.0,0.99637,0.0,0.48875]
[1778820710090,78.43,80872.57,0.0,0.99636,0.0,0.48952]
[1778820712981,78.43,80871.59,0.0,0.99636,0.0,0.48988]
[1778820713060,78.43,80871.59,0.0,0.99636,0.0,0.48988]
[1778820713196,78.43,80871.59,0.0,0.99636,0.0,0.48988]
[1778820713313,78.43,80871.59,0.0,0.99636,0.0,0.48988]
[1778820713412,78.43,80870.98,0.0,0.99636,0.0,0.49011]
[1778820719525,78.43,80870.87,0.0,0.99636,0.0,0.49015]
[1778820719566,78.43,80870.87,0.0,0.99636,0.0,0.49015]
[1778820719709,78.43,80870.87,0.0,0.99636,0.0,0.49015]
[1778820719811,78.43,80870.87,0.0,0.99636,0.0,0.49015]
[1778820719810,78.43,80870.2,0.0,0.99636,0.0,0.49039]
[1778820725197,78.43,80870.16,0.0,0.99636,0.0,0.49041]
[1778820728218,78.43,80873.51,0.0,0.99637,0.0,0.48918]
[1778820729161,78.43,80873.51,0.0,0.99637,0.0,0.48918]
[1778820729316,78.43,80873.51,0.0,0.99637,0.0,0.48918]
[1778820729550,78.43,80873.51,0.0,0.99637,0.0,0.48918]
[1778820729564,78.43,80873.51,0.0,0.99637,0.0,0.48918]
[1778820729652,78.43,80873.37,0.0,0.99637,0.0,0.48923]
[1778820733253,78.43,80875.48,0.0,0.99637,0.0,0.48846]
[1778820735267,78.43,80881.12,0.0,0.99639,0.0,0.4864]
[1778820736521,78.43,80881.12,0.0,0.99639,0.0,0.4864]
[1778820736565,78.43,80881.12,0.0,0.99639,0.0,0.4864]
[1778820736622,78.43,80885.64,0.0,0.9964,0.0,0.48476]
[1778820737832,78.43,80885.64,0.0,0.9964,0.0,0.48476]
[1778820737281,78.43,80888.04,0.0,0.99641,0.0,0.48389]
[1778820738068,78.43,80888.04,0.0,0.99641,0.0,0.48389]
[1778820739295,78.43,80880.87,0.0,0.99639,0.0,0.48649]
[1778820740371,78.43,80880.87,0.0,0.99639,0.0,0.48649]
[1778820740562,78.43,80880.87,0.0,0.99639,0.0,0.48649]
[1778820740661,78.43,80879.34,0.0,0.99638,0.0,0.48705]
[1778820748358,78.43,80879.31,0.0,0.99638,0.0,0.48706]
[1778820751379,78.43,80877.92,0.0,0.99639,0.0,0.48636]
[1778820754566,78.43,80877.3,0.0,0.99639,0.0,0.48658]
[1778820754808,78.43,80877.3,0.0,0.99639,0.0,0.48658]
[1778820760442,78.43,80877.4,0.0,0.99639,0.0,0.48655]
[1778820765478,78.43,80877.27,0.0,0.99639,0.0,0.48659]
[1778820767716,78.43,80877.06,0.0,0.99639,0.0,0.48667]
[1778820767809,78.43,80877.06,0.0,0.99639,0.0,0.48667]
[1778820767810,78.43,80877.25,0.0,0.99639,0.0,0.4866]
[1778820768347,78.43,80877.25,0.0,0.99639,0.0,0.4866]
[1778820768570,78.43,80877.25,0.0,0.99639,0.0,0.4866]
[1778820778574,78.43,80876.52,0.0,0.99638,0.0,0.48687]
[1778820780624,78.43,80877.49,0.0,0.99639,0.0,0.48651]
[1778820780810,78.43,80877.49,0.0,0.99639,0.0,0.48651]
[1778820780879,78.43,80877.54,0.0,0.99639,0.0,0.4865]
[1778820781222,78.43,80877.54,0.0,0.99639,0.0,0.4865]
[1778820781310,78.43,80877.54,0.0,0.99639,0.0,0.4865]
[1778820786630,78.43,80876.7,0.0,0.99639,0.0,0.4868]
[1778820787637,78.43,80872.5,0.0,0.99637,0.0,0.48833]
[1778820788442,78.43,80872.5,0.0,0.99637,0.0,0.48833]
[1778820788561,78.43,80872.5,0.0,0.99637,0.0,0.48833]
[1778820788644,78.43,80872.34,0.0,0.99637,0.0,0.48839]
[1778820789133,78.43,80872.34,0.0,0.99637,0.0,0.48839]
[1778820789320,78.43,80872.34,0.0,0.99637,0.0,0.48839]
[1778820791665,78.43,80869.18,0.0,0.99636,0.0,0.48955]
[1778820796701,78.43,80868.71,0.0,0.99636,0.0,0.48972]
[1778820799263,78.43,80868.24,0.0,0.99636,0.0,0.48989]
[1778820799309,78.43,80868.24,0.0,0.99636,0.0,0.48989]
[1778820799722,78.43,80868.82,0.0,0.99636,0.0,0.48968]
[1778820799989,78.43,80868.82,0.0,0.99636,0.0,0.48968]
[1778820800063,78.43,80868.82,0.0,0.99636,0.0,0.48968]
[1778820805764,78.43,80868.53,0.0,0.99636,0.0,0.48979]
[1778820807778,78.43,80866.43,0.0,0.99635,0.0,0.49056]
[1778820808785,78.43,80863.67,0.0,0.99635,0.0,0.49157]
[1778820809800,78.43,80852.81,0.0,0.99631,0.0,0.49558]
[1778820810800,78.43,80840.62,0.0,0.99627,0.0,0.50011]
[1778820811808,78.43,80838.8,0.0,0.99628,0.0,0.49955]
[1778820815508,78.43,80837.66,0.0,0.99627,0.0,0.50006]
[1778820815560,78.43,80837.66,0.0,0.99627,0.0,0.50006]
[1778820815835,78.43,80837.47,0.0,0.99627,0.0,0.50013]
[1778820816229,78.43,80837.47,0.0,0.99627,0.0,0.50013]
[1778820816310,78.43,80837.47,0.0,0.99627,0.0,0.50013]
[1778820818857,78.43,80840.6,0.0,0.99628,0.0,0.49897]
[1778820822378,78.43,80839.02,0.0,0.99628,0.0,0.4996]
[1778820822565,78.43,80839.02,0.0,0.99628,0.0,0.4996]
[1778820822885,78.43,80836.45,0.0,0.99627,0.0,0.50056]
[1778820824492,78.43,80836.28,0.0,0.99627,0.0,0.50062]
[1778820824560,78.43,80836.28,0.0,0.99627,0.0,0.50062]
[1778820828927,78.43,80833.14,0.0,0.99626,0.0,0.5018]
[1778820829285,78.43,80833.14,0.0,0.99626,0.0,0.5018]
[1778820829311,78.43,80833.14,0.0,0.99626,0.0,0.5018]
[1778820829803,78.43,80833.14,0.0,0.99626,0.0,0.5018]
[1778820829811,78.43,80833.14,0.0,0.99626,0.0,0.5018]
[1778820829934,78.43,80832.57,0.0,0.99626,0.0,0.50201]
[1778820834800,78.43,80833.16,0.0,0.99626,0.0,0.50179]
[1778820834808,78.43,80833.16,0.0,0.99626,0.0,0.50179]
[1778820834833,78.43,80835.88,0.0,0.99627,0.0,0.50081]
[1778820835723,78.43,80835.88,0.0,0.99627,0.0,0.50081]
[1778820835813,78.43,80835.88,0.0,0.99627,0.0,0.50081]
[1778820839103,78.43,80834.54,0.0,0.99626,0.0,0.50132]
[1778820839310,78.43,80834.54,0.0,0.99626,0.0,0.50132]
[1778820839733,78.43,80834.54,0.0,0.99626,0.0,0.50132]
[1778820839810,78.43,80834.54,0.0,0.99626,0.0,0.50132]
[1778820839834,78.43,80832.01,0.0,0.99625,0.0,0.50226]
[1778820840013,78.43,80830.46,0.0,0.99625,0.0,0.50284]
[1778820842019,78.43,80826.24,0.0,0.99624,0.0,0.50447]
[1778820845942,78.44,80824.94,0.0,0.99623,0.0,0.50502]
[1778820846068,78.44,80824.89,0.0,0.99623,0.0,0.50507]
[1778820846408,78.44,80824.89,0.0,0.99623,0.0,0.50507]
[1778820846564,78.44,80824.89,0.0,0.99623,0.0,0.50507]
[1778820846622,78.44,80824.51,0.0,0.99623,0.0,0.50525]
[1778820850077,78.44,80826.83,0.0,0.99623,0.0,0.50451]
[1778820856119,78.44,80826.67,0.0,0.99623,0.0,0.5046]
[1778820858884,78.44,80826.69,0.0,0.99623,0.0,0.5046]
[1778820859060,78.44,80826.79,0.0,0.99623,0.0,0.50456]
[1778820859430,78.44,80826.79,0.0,0.99623,0.0,0.50456]
[1778820859562,78.44,80826.79,0.0,0.99623,0.0,0.50456]
[1778820859663,78.44,80827.06,0.0,0.99624,0.0,0.50446]
[1778820861154,78.44,80813.1,0.0,0.99619,0.0,0.50973]
[1778820862161,78.44,80812.85,0.0,0.99619,0.0,0.50983]
[1778820864724,78.44,80812.72,0.0,0.99619,0.0,0.50987]
[1778820864809,78.44,80812.72,0.0,0.99619,0.0,0.50987]
[1778820865447,78.44,80812.74,0.0,0.99619,0.0,0.50992]
[1778820865565,78.44,80812.74,0.0,0.99619,0.0,0.50992]
[1778820865665,78.44,80812.69,0.0,0.99619,0.0,0.50993]
[1778820869491,78.44,80812.67,0.0,0.99619,0.0,0.51002]
[1778820869558,78.44,80812.67,0.0,0.99619,0.0,0.51002]
[1778820869660,78.44,80809.39,0.0,0.99618,0.0,0.51129]
[1778820870217,78.45,80806.4,0.0,0.99617,0.0,0.51245]
[1778820873246,78.45,80811.01,0.0,0.99619,0.0,0.50951]
[1778820876383,78.45,80812.12,0.0,0.99619,0.0,0.50914]
[1778820876558,78.45,80812.12,0.0,0.99619,0.0,0.50914]
[1778820876601,78.45,80812.12,0.0,0.99619,0.0,0.50914]
[1778820876808,78.45,80812.12,0.0,0.99619,0.0,0.50914]
[1778820876810,78.45,80812.06,0.0,0.99619,0.0,0.50922]
[1778820877273,78.45,80814.28,0.0,0.9962,0.0,0.50838]
[1778820878285,78.45,80815.47,0.0,0.9962,0.0,0.50796]
[1778820879969,78.45,80815.47,0.0,0.9962,0.0,0.50796]
[1778820879290,78.45,80822.9,0.0,0.99623,0.0,0.50518]
[1778820880058,78.45,80822.9,0.0,0.99623,0.0,0.50518]
[1778820880086,78.45,80822.9,0.0,0.99623,0.0,0.50518]
[1778820880310,78.45,80822.9,0.0,0.99623,0.0,0.50518]
[1778820880347,78.45,80824.59,0.0,0.99623,0.0,0.50459]
[1778820886341,78.46,80824.93,0.0,0.99623,0.0,0.50469]
[1778820887386,78.46,80824.93,0.0,0.99623,0.0,0.50469]
[1778820887560,78.46,80824.93,0.0,0.99623,0.0,0.50469]
[1778820887661,78.46,80825.5,0.0,0.99623,0.0,0.50451]
[1778820888368,78.46,80825.5,0.0,0.99623,0.0,0.50451]
[1778820888559,78.46,80825.5,0.0,0.99623,0.0,0.50451]
[1778820888660,78.46,80829.29,0.0,0.99625,0.0,0.50313]
[1778820889362,78.46,80828.16,0.0,0.99624,0.0,0.50359]
[1778820892383,78.46,80830.89,0.0,0.99625,0.0,0.50257]
[1778820893390,78.46,80832.15,0.0,0.99625,0.0,0.5021]
[1778820894345,78.46,80832.15,0.0,0.99625,0.0,0.5021]
[1778820894560,78.46,80832.15,0.0,0.99625,0.0,0.5021]
[1778820898297,78.46,80831.98,0.0,0.99625,0.0,0.50216]
[1778820898308,78.46,80831.98,0.0,0.99625,0.0,0.50216]
[1778820898425,78.46,80828.68,0.0,0.99624,0.0,0.5034]
[1778820899812,78.46,80828.68,0.0,0.99624,0.0,0.5034]
[1778820899853,78.46,80827.74,0.0,0.99624,0.0,0.50375]
[1778820901446,78.46,80825.4,0.0,0.99623,0.0,0.50463]
[1778820902931,78.46,80825.4,0.0,0.99623,0.0,0.50463]
[1778820902985,78.46,80820.01,0.0,0.99622,0.0,0.50666]
[1778820903047,78.46,80820.01,0.0,0.99622,0.0,0.50666]
[1778820903460,78.46,80813.73,0.0,0.99619,0.0,0.50904]
[1778820905883,78.46,80813.2,0.0,0.99619,0.0,0.50927]
[1778820905909,78.46,80810.82,0.0,0.99618,0.0,0.51024]
[1778820906058,78.46,80810.82,0.0,0.99618,0.0,0.51024]
[1778820907327,78.46,80810.12,0.0,0.99618,0.0,0.5105]
[1778820907560,78.46,80810.12,0.0,0.99618,0.0,0.5105]
[1778820907661,78.46,80810.08,0.0,0.99618,0.0,0.51055]
[1778820911034,78.46,80809.1,0.0,0.99618,0.0,0.51101]
[1778820916551,78.47,80808.1,0.0,0.99617,0.0,0.51157]
[1778820917558,78.47,80800.81,0.0,0.99615,0.0,0.51438]
[1778820920837,78.47,80800.68,0.0,0.99615,0.0,0.51448]
[1778820920910,78.47,80800.52,0.0,0.99615,0.0,0.51459]
[1778820921060,78.47,80800.52,0.0,0.99615,0.0,0.51459]
[1778820922593,78.47,80797.99,0.0,0.99614,0.0,0.51558]
[1778820926267,78.47,80796.25,0.0,0.99613,0.0,0.51631]
[1778820927809,78.47,80796.13,0.0,0.99613,0.0,0.5164]
[1778820931656,78.47,80795.36,0.0,0.99614,0.0,0.5155]
[1778820932619,78.47,80795.36,0.0,0.99614,0.0,0.5155]
[1778820932808,78.47,80795.36,0.0,0.99614,0.0,0.5155]
[1778820932910,78.48,80794.35,0.0,0.99614,0.0,0.51592]
[1778820933401,78.48,80794.35,0.0,0.99614,0.0,0.51592]
[1778820933561,78.48,80794.35,0.0,0.99614,0.0,0.51592]
[1778820937158,78.48,80794.04,0.0,0.99613,0.0,0.51609]
[1778820937309,78.48,80794.04,0.0,0.99613,0.0,0.51609]
[1778820937698,78.48,80791.03,0.0,0.99612,0.0,0.51726]
[1778820938619,78.48,80791.03,0.0,0.99612,0.0,0.51726]
[1778820938809,78.48,80791.03,0.0,0.99612,0.0,0.51726]
[1778820944747,78.48,80788.55,0.0,0.99611,0.0,0.51831]
[1778820946471,78.48,80788.24,0.0,0.99611,0.0,0.51844]
[1778820946536,78.48,80788.24,0.0,0.99611,0.0,0.51844]
[1778820946561,78.48,80788.24,0.0,0.99611,0.0,0.51844]
[1778820946761,78.48,80789.29,0.0,0.99612,0.0,0.51805]
[1778820951801,78.48,80787.14,0.0,0.99611,0.0,0.51895]
[1778820954001,78.48,80787.12,0.0,0.99611,0.0,0.51897]
[1778820954053,78.48,80787.12,0.0,0.99611,0.0,0.51897]
[1778820954061,78.48,80787.12,0.0,0.99611,0.0,0.51897]
[1778820954822,78.48,80787.21,0.0,0.99611,0.0,0.51895]
[1778820959857,78.48,80786.8,0.0,0.99611,0.0,0.51916]
[1778820963885,78.48,80793.51,0.0,0.99613,0.0,0.51661]
[1778820965900,78.48,80796.37,0.0,0.99614,0.0,0.51555]
[1778820967144,78.48,80797.5,0.0,0.99614,0.0,0.51513]
[1778820967308,78.48,80797.5,0.0,0.99614,0.0,0.51513]
[1778820967328,78.48,80797.5,0.0,0.99614,0.0,0.51513]
[1778820967565,78.48,80797.5,0.0,0.99614,0.0,0.51513]
[1778820967913,78.48,80797.87,0.0,0.99614,0.0,0.515]
[1778820969927,78.49,80801.53,0.0,0.99615,0.0,0.51364]
[1778820973436,78.49,80803.2,0.0,0.99616,0.0,0.51306]
[1778820973560,78.49,80803.2,0.0,0.99616,0.0,0.51306]
[1778820973560,78.49,80803.2,0.0,0.99616,0.0,0.51306]
[1778820973815,78.49,80803.2,0.0,0.99616,0.0,0.51306]
[1778820973955,78.49,80802.22,0.0,0.99616,0.0,0.51345]
[1778820978990,78.49,80800.34,0.0,0.99615,0.0,0.51426]
[1778820984025,78.49,80800.54,0.0,0.99615,0.0,0.51426]
[1778820986899,78.49,80800.73,0.0,0.99615,0.0,0.51421]
[1778820986953,78.49,80800.73,0.0,0.99615,0.0,0.51421]
[1778820987059,78.49,80800.73,0.0,0.99615,0.0,0.51421]
[1778820987046,78.49,80800.88,0.0,0.99615,0.0,0.51418]
[1778820991074,78.49,80794.25,0.0,0.99614,0.0,0.51552]
[1778820992081,78.49,80791.3,0.0,0.99613,0.0,0.51666]
[1778820994364,78.49,80789.83,0.0,0.99612,0.0,0.51725]
[1778820994430,78.49,80789.83,0.0,0.99612,0.0,0.51725]
[1778820994572,78.49,80789.83,0.0,0.99612,0.0,0.51725]
[1778820995102,78.49,80790.49,0.0,0.99612,0.0,0.517]
[1778820996110,78.49,80793.14,0.0,0.99613,0.0,0.51599]
[1778820999130,78.5,80790.8,0.0,0.99613,0.0,0.51693]
[1778821001542,78.5,80789.98,0.0,0.99612,0.0,0.51725]
[1778821001563,78.5,80789.98,0.0,0.99612,0.0,0.51725]
[1778821001605,78.5,80789.98,0.0,0.99612,0.0,0.51725]
[1778821001810,78.5,80789.98,0.0,0.99612,0.0,0.51725]
[1778821001892,78.5,80789.94,0.0,0.99612,0.0,0.51727]
[1778821007186,78.5,80790.0,0.0,0.99612,0.0,0.51724]
[1778821008617,78.5,80790.0,0.0,0.99612,0.0,0.51724]
[1778821008682,78.5,80790.0,0.0,0.99612,0.0,0.51724]
[1778821008813,78.5,80790.0,0.0,0.99612,0.0,0.51724]
[1778821008911,78.5,80791.01,0.0,0.99613,0.0,0.51686]
[1778821013228,78.5,80785.46,0.0,0.99611,0.0,0.519]
[1778821014951,78.5,80785.46,0.0,0.99611,0.0,0.519]
[1778821015063,78.5,80785.46,0.0,0.99611,0.0,0.519]
[1778821015075,78.5,80785.46,0.0,0.99611,0.0,0.519]
[1778821015045,78.5,80784.27,0.0,0.9961,0.0,0.51947]
[1778821015313,78.5,80784.27,0.0,0.9961,0.0,0.51947]
[1778821020277,78.5,80779.93,0.0,0.99609,0.0,0.52117]
[1778821021919,78.5,80779.93,0.0,0.99609,0.0,0.52117]
[1778821022062,78.5,80779.93,0.0,0.99609,0.0,0.52117]
[1778821021925,78.5,80779.5,0.0,0.99609,0.0,0.52135]
[1778821022310,78.5,80779.5,0.0,0.99609,0.0,0.52135]
[1778821024305,78.5,80784.57,0.0,0.9961,0.0,0.51939]
[1778821027028,78.5,80785.93,0.0,0.99611,0.0,0.51887]
[1778821027080,78.5,80785.93,0.0,0.99611,0.0,0.51887]
[1778821027093,78.5,80785.93,0.0,0.99611,0.0,0.51887]
[1778821027123,78.5,80790.63,0.0,0.99612,0.0,0.51708]
[1778821027311,78.5,80790.63,0.0,0.99612,0.0,0.51708]
[1778821032361,78.5,80791.96,0.0,0.99613,0.0,0.51663]
[1778821036393,78.5,80791.0,0.0,0.99612,0.0,0.51703]
[1778821036402,78.5,80791.0,0.0,0.99612,0.0,0.51703]
[1778821036562,78.5,80791.0,0.0,0.99612,0.0,0.51703]
[1778821036662,78.5,80790.96,0.0,0.99612,0.0,0.51706]
[1778821042436,78.5,80792.89,0.0,0.99613,0.0,0.51634]
[1778821044659,78.5,80793.16,0.0,0.99613,0.0,0.51624]
[1778821044709,78.5,80793.16,0.0,0.99613,0.0,0.51624]
[1778821044811,78.5,80793.16,0.0,0.99613,0.0,0.51624]
[1778821044909,78.5,80793.16,0.0,0.99613,0.0,0.51624]
[1778821048478,78.5,80790.85,0.0,0.99612,0.0,0.51712]
[1778821051499,78.5,80788.44,0.0,0.99613,0.0,0.51678]
[1778821052259,78.5,80788.44,0.0,0.99613,0.0,0.51678]
[1778821052313,78.5,80788.44,0.0,0.99613,0.0,0.51678]
[1778821052344,78.5,80788.44,0.0,0.99613,0.0,0.51678]
[1778821052566,78.5,80788.44,0.0,0.99613,0.0,0.51678]
[1778821052664,78.5,80788.28,0.0,0.99612,0.0,0.51684]
[1778821060562,78.5,80788.1,0.0,0.99612,0.0,0.51691]
[1778821061831,78.5,80788.1,0.0,0.99612,0.0,0.51691]
[1778821061945,78.5,80788.1,0.0,0.99612,0.0,0.51691]
[1778821062062,78.5,80788.1,0.0,0.99612,0.0,0.51691]
[1778821062161,78.5,80787.98,0.0,0.99612,0.0,0.51696]
[1778821067611,78.5,80787.46,0.0,0.99612,0.0,0.51716]
[1778821073653,78.5,80786.9,0.0,0.99612,0.0,0.51737]
[1778821074753,78.5,80786.9,0.0,0.99612,0.0,0.51737]
[1778821074812,78.5,80786.9,0.0,0.99612,0.0,0.51737]
[1778821074964,78.5,80786.9,0.0,0.99612,0.0,0.51737]
[1778821075060,78.5,80786.9,0.0,0.99612,0.0,0.51737]
[1778821075160,78.5,80786.96,0.0,0.99612,0.0,0.51735]
[1778821080702,78.5,80787.49,0.0,0.99612,0.0,0.51715]
[1778821081709,78.5,80793.06,0.0,0.99614,0.0,0.51501]
[1778821082603,78.5,80793.06,0.0,0.99614,0.0,0.51501]
[1778821082810,78.5,80793.06,0.0,0.99614,0.0,0.51501]
[1778821082879,78.5,80793.06,0.0,0.99614,0.0,0.51501]
[1778821083076,78.5,80793.06,0.0,0.99614,0.0,0.51501]
[1778821083080,78.5,80793.36,0.0,0.99614,0.0,0.51489]
[1778821089766,78.5,80794.58,0.0,0.99615,0.0,0.51443]
[1778821091780,78.5,80789.36,0.0,0.99613,0.0,0.51643]
[1778821092476,78.5,80789.36,0.0,0.99613,0.0,0.51643]
[1778821092563,78.5,80789.36,0.0,0.99613,0.0,0.51643]
[1778821092849,78.5,80789.36,0.0,0.99613,0.0,0.51643]
[1778821093059,78.5,80789.36,0.0,0.99613,0.0,0.51643]
[1778821093161,78.5,80787.15,0.0,0.99612,0.0,0.51728]
[1778821094801,78.5,80785.14,0.0,0.99611,0.0,0.51805]
[1778821099836,78.5,80785.34,0.0,0.99611,0.0,0.51797]
[1778821104871,78.5,80784.92,0.0,0.99611,0.0,0.51813]
[1778821109671,78.5,80784.03,0.0,0.99611,0.0,0.51848]
[1778821109811,78.5,80784.03,0.0,0.99611,0.0,0.51848]
[1778821109925,78.5,80784.03,0.0,0.99611,0.0,0.51848]
[1778821110060,78.5,80784.03,0.0,0.99611,0.0,0.51848]
[1778821110150,78.5,80785.09,0.0,0.99611,0.0,0.51807]
[1778821114942,78.5,80784.28,0.0,0.99612,0.0,0.51711]
[1778821116189,78.5,80784.28,0.0,0.99612,0.0,0.51711]
[1778821115949,78.5,80777.89,0.0,0.9961,0.0,0.51957]
[1778821116312,78.5,80777.89,0.0,0.9961,0.0,0.51957]
[1778821116534,78.5,80777.89,0.0,0.9961,0.0,0.51957]
[1778821116575,78.5,80777.89,0.0,0.9961,0.0,0.51957]
[1778821116956,78.5,80777.3,0.0,0.9961,0.0,0.5198]
[1778821121991,78.5,80777.67,0.0,0.9961,0.0,0.51966]
[1778821122810,78.5,80777.67,0.0,0.9961,0.0,0.51966]
[1778821123019,78.5,80777.67,0.0,0.9961,0.0,0.51966]
[1778821123062,78.5,80777.67,0.0,0.9961,0.0,0.51966]
[1778821123161,78.5,80777.22,0.0,0.9961,0.0,0.51983]
[1778821129041,78.5,80777.92,0.0,0.9961,0.0,0.51956]
[1778821134076,78.5,80778.28,0.0,0.9961,0.0,0.51942]
[1778821134462,78.5,80778.28,0.0,0.9961,0.0,0.51942]
[1778821134565,78.5,80778.28,0.0,0.9961,0.0,0.51942]
[1778821134733,78.5,80778.28,0.0,0.9961,0.0,0.51942]
[1778821134809,78.5,80778.28,0.0,0.9961,0.0,0.51942]
[1778821136091,78.5,80779.14,0.0,0.9961,0.0,0.51909]
[1778821141125,78.5,80778.93,0.0,0.9961,0.0,0.51917]
[1778821145153,78.5,80776.97,0.0,0.9961,0.0,0.51993]
[1778821145485,78.5,80776.97,0.0,0.9961,0.0,0.51993]
[1778821145566,78.5,80776.97,0.0,0.9961,0.0,0.51993]
[1778821145745,78.5,80776.97,0.0,0.9961,0.0,0.51993]
[1778821145812,78.5,80776.97,0.0,0.9961,0.0,0.51993]
[1778821146160,78.5,80776.89,0.0,0.9961,0.0,0.51996]
[1778821151195,78.5,80776.28,0.0,0.99609,0.0,0.52019]
[1778821152202,78.5,80773.84,0.0,0.99609,0.0,0.52114]
[1778821153092,78.5,80773.84,0.0,0.99609,0.0,0.52114]
[1778821153209,78.5,80772.21,0.0,0.99608,0.0,0.52177]
[1778821153310,78.5,80772.21,0.0,0.99608,0.0,0.52177]
[1778821153530,78.5,80772.21,0.0,0.99608,0.0,0.52177]
[1778821154216,78.5,80771.2,0.0,0.99608,0.0,0.52216]
[1778821156230,78.5,80772.76,0.0,0.99608,0.0,0.52155]
[1778821159617,78.5,80771.89,0.0,0.99608,0.0,0.52189]
[1778821159783,78.5,80771.89,0.0,0.99608,0.0,0.52189]
[1778821159811,78.5,80771.89,0.0,0.99608,0.0,0.52189]
[1778821160258,78.5,80771.82,0.0,0.99608,0.0,0.52192]
[1778821165293,78.5,80770.59,0.0,0.99608,0.0,0.5224]
[1778821167095,78.5,80770.59,0.0,0.99608,0.0,0.5224]
[1778821167145,78.5,80770.59,0.0,0.99608,0.0,0.5224]
[1778821167196,78.5,80768.77,0.0,0.99607,0.0,0.5231]
[1778821167310,78.5,80768.77,0.0,0.99607,0.0,0.5231]
[1778821167411,78.5,80768.3,0.0,0.99607,0.0,0.52329]
[1778821173349,78.5,80768.87,0.0,0.99608,0.0,0.52178]
[1778821174362,78.5,80766.86,0.0,0.99607,0.0,0.52256]
[1778821176076,78.5,80766.86,0.0,0.99607,0.0,0.52256]
[1778821176165,78.5,80766.86,0.0,0.99607,0.0,0.52256]
[1778821176177,78.5,80760.89,0.0,0.99605,0.0,0.52489]
[1778821178375,78.5,80760.92,0.0,0.99605,0.0,0.52487]
[1778821178384,78.5,80760.55,0.0,0.99605,0.0,0.52502]
[1778821183584,78.5,80759.87,0.0,0.99605,0.0,0.52528]
[1778821183696,78.5,80759.87,0.0,0.99605,0.0,0.52528]
[1778821183809,78.5,80759.87,0.0,0.99605,0.0,0.52528]
[1778821183911,78.5,80759.73,0.0,0.99605,0.0,0.52534]
[1778821186276,78.5,80759.6,0.0,0.99605,0.0,0.52539]
[1778821185528,78.5,80723.43,0.0,0.99593,0.0,0.53966]
[1778821186441,78.5,80719.77,0.0,0.99591,0.0,0.54112]
[1778821187448,78.5,80712.69,0.0,0.99589,0.0,0.54396]
[1778821189154,78.5,80712.69,0.0,0.99589,0.0,0.54396]
[1778821189257,78.5,80710.67,0.0,0.99588,0.0,0.54478]
[1778821189474,78.5,80698.65,0.0,0.99584,0.0,0.54963]
[1778821190476,78.5,80696.65,0.0,0.99583,0.0,0.55044]
[1778821191484,78.5,80694.59,0.0,0.99583,0.0,0.55128]
[1778821192490,78.5,80696.57,0.0,0.99583,0.0,0.55048]
[1778821194504,78.5,80698.72,0.0,0.99584,0.0,0.5496]
[1778821195511,78.5,80700.43,0.0,0.99585,0.0,0.54891]
[1778821196518,78.5,80702.66,0.0,0.99585,0.0,0.54801]
[1778821198532,78.5,80710.34,0.0,0.99588,0.0,0.54491]
[1778821199539,78.5,80711.89,0.0,0.99589,0.0,0.54428]
[1778821200546,78.5,80713.82,0.0,0.99589,0.0,0.54351]
[1778821201553,78.5,80715.57,0.0,0.9959,0.0,0.54281]
[1778821205294,78.5,80715.51,0.0,0.9959,0.0,0.54283]
[1778821205312,78.5,80715.51,0.0,0.9959,0.0,0.54283]
[1778821204574,78.5,80707.54,0.0,0.99587,0.0,0.54604]
[1778821205581,78.5,80700.71,0.0,0.99585,0.0,0.5488]
[1778821206387,78.5,80700.71,0.0,0.99585,0.0,0.5488]
[1778821206563,78.5,80700.71,0.0,0.99585,0.0,0.5488]
[1778821210920,78.5,80700.58,0.0,0.99585,0.0,0.54885]
[1778821211023,78.5,80700.58,0.0,0.99585,0.0,0.54885]
[1778821211062,78.5,80700.58,0.0,0.99585,0.0,0.54885]
[1778821211124,78.5,80700.07,0.0,0.99585,0.0,0.54906]
[1778821215167,78.5,80700.27,0.0,0.99585,0.0,0.54898]
[1778821215285,78.5,80700.27,0.0,0.99585,0.0,0.54898]
[1778821215309,78.5,80700.27,0.0,0.99585,0.0,0.54898]
[1778821215268,78.5,80696.41,0.0,0.99583,0.0,0.55054]
[1778821215654,78.5,80694.09,0.0,0.99582,0.0,0.55148]
[1778821218907,78.5,80693.81,0.0,0.99582,0.0,0.5516]
[1778821218967,78.5,80652.41,0.0,0.99568,0.0,0.56867]
[1778821219683,78.5,80652.79,0.0,0.99568,0.0,0.56851]
[1778821222163,78.5,80651.78,0.0,0.99567,0.0,0.56893]
[1778821222186,78.5,80651.51,0.0,0.99567,0.0,0.56904]
[1778821222709,78.5,80653.13,0.0,0.99568,0.0,0.56837]
[1778821227744,78.5,80659.59,0.0,0.9957,0.0,0.56567]
[1778821228755,78.5,80663.43,0.0,0.99572,0.0,0.56408]
[1778821230767,78.5,80667.15,0.0,0.99573,0.0,0.56254]
[1778821232135,78.5,80667.15,0.0,0.99573,0.0,0.56254]
[1778821232272,78.5,80667.15,0.0,0.99573,0.0,0.56254]
[1778821232354,78.5,80667.15,0.0,0.99573,0.0,0.56254]
[1778821232377,78.5,80667.15,0.0,0.99573,0.0,0.56254]
[1778821232275,78.5,80669.46,0.0,0.99575,0.0,0.56023]
[1778821232781,78.5,80680.54,0.0,0.99579,0.0,0.55568]
[1778821233978,78.5,80680.54,0.0,0.99579,0.0,0.55568]
[1778821234228,78.5,80680.54,0.0,0.99579,0.0,0.55568]
[1778821234310,78.5,80680.54,0.0,0.99579,0.0,0.55568]
[1778821234329,78.5,80684.2,0.0,0.9958,0.0,0.55418]
[1778821234795,78.5,80685.67,0.0,0.99581,0.0,0.55358]
[1778821235802,78.5,80695.07,0.0,0.99584,0.0,0.54975]
[1778821236809,78.5,80701.94,0.0,0.99586,0.0,0.54697]
[1778821237816,78.5,80696.81,0.0,0.99584,0.0,0.54905]
[1778821238595,78.5,80696.81,0.0,0.99584,0.0,0.54905]
[1778821238823,78.5,80694.28,0.0,0.99584,0.0,0.55007]
[1778821242317,78.5,80693.46,0.0,0.99583,0.0,0.55041]
[1778821243858,78.5,80697.58,0.0,0.99585,0.0,0.54873]
[1778821244731,78.5,80697.58,0.0,0.99585,0.0,0.54873]
[1778821244865,78.5,80700.85,0.0,0.99586,0.0,0.54741]
[1778821245872,78.5,80705.44,0.0,0.99587,0.0,0.54556]
[1778821246879,78.5,80710.24,0.0,0.99589,0.0,0.54363]
[1778821247580,78.5,80710.24,0.0,0.99589,0.0,0.54363]
[1778821248893,78.5,80713.45,0.0,0.9959,0.0,0.54234]
[1778821249900,78.5,80717.59,0.0,0.99592,0.0,0.54068]
[1778821250907,78.5,80721.92,0.0,0.99593,0.0,0.53895]
[1778821253257,78.5,80722.72,0.0,0.99593,0.0,0.53863]
[1778821254310,78.5,80723.01,0.0,0.99593,0.0,0.53852]
[1778821253928,78.5,80720.13,0.0,0.99592,0.0,0.53966]
[1778821254935,78.5,80718.94,0.0,0.99592,0.0,0.54014]
[1778821255944,78.5,80706.36,0.0,0.99588,0.0,0.54519]
[1778821256950,78.5,80696.54,0.0,0.99584,0.0,0.54916]
[1778821257957,78.5,80695.69,0.0,0.99584,0.0,0.5495]
[1778821258965,78.5,80690.62,0.0,0.99582,0.0,0.55156]
[1778821259818,78.5,80690.62,0.0,0.99582,0.0,0.55156]
[1778821259973,78.5,80689.23,0.0,0.99582,0.0,0.55213]
[1778821260980,78.5,80694.79,0.0,0.99584,0.0,0.54987]
[1778821261987,78.5,80696.52,0.0,0.99584,0.0,0.54916]
[1778821264001,78.5,80675.56,0.0,0.99577,0.0,0.55772]
[1778821265008,78.5,80671.34,0.0,0.99575,0.0,0.55946]
[1778821266015,78.5,80668.61,0.0,0.99574,0.0,0.56058]
[1778821270044,78.5,80672.89,0.0,0.99576,0.0,0.55882]
[1778821271050,78.5,80674.28,0.0,0.99577,0.0,0.55825]
[1778821273315,78.5,80674.52,0.0,0.99577,0.0,0.55815]
[1778821273412,78.5,80675.99,0.0,0.99577,0.0,0.55754]
[1778821274884,78.5,80675.38,0.0,0.99577,0.0,0.55779]
[1778821275297,78.5,80675.38,0.0,0.99577,0.0,0.55779]
[1778821275374,78.5,80677.98,0.0,0.99578,0.0,0.55673]
[1778821276085,78.5,80686.26,0.0,0.99581,0.0,0.55334]
[1778821277092,78.5,80687.27,0.0,0.99581,0.0,0.55293]
[1778821278340,78.5,80689.11,0.0,0.99582,0.0,0.55218]
[1778821278722,78.5,80689.11,0.0,0.99582,0.0,0.55218]
[1778821279106,78.5,80704.86,0.0,0.99587,0.0,0.54579]
[1778821280113,78.5,80713.8,0.0,0.9959,0.0,0.5422]
[1778821281316,78.5,80713.8,0.0,0.9959,0.0,0.5422]
[1778821281405,78.5,80714.49,0.0,0.99591,0.0,0.54192]
[1778821285148,78.5,80716.69,0.0,0.99591,0.0,0.54104]
[1778821286155,78.5,80719.97,0.0,0.99592,0.0,0.53973]
[1778821287181,78.5,80723.63,0.0,0.99594,0.0,0.53827]
[1778821288181,78.5,80731.69,0.0,0.99596,0.0,0.53507]
[1778821289188,78.5,80733.23,0.0,0.99597,0.0,0.53446]
[1778821290195,78.5,80735.94,0.0,0.99598,0.0,0.53338]
[1778821290624,78.5,80735.94,0.0,0.99598,0.0,0.53338]
[1778821292209,78.5,80733.87,0.0,0.99598,0.0,0.5329]
[1778821293695,78.5,80733.99,0.0,0.99598,0.0,0.53285]
[1778821293807,78.5,80733.99,0.0,0.99598,0.0,0.53285]
[1778821295230,78.5,80731.55,0.0,0.99597,0.0,0.53382]
[1778821297244,78.5,80734.94,0.0,0.99598,0.0,0.53248]
[1778821298251,78.5,80737.72,0.0,0.99599,0.0,0.53138]
[1778821299868,78.5,80737.68,0.0,0.99599,0.0,0.5314]
[1778821300060,78.5,80737.68,0.0,0.99599,0.0,0.5314]
[1778821300265,78.5,80739.31,0.0,0.996,0.0,0.53075]
[1778821302279,78.5,80740.73,0.0,0.996,0.0,0.53019]
[1778821303286,78.5,80744.47,0.0,0.99602,0.0,0.52873]
[1778821303959,78.5,80744.47,0.0,0.99602,0.0,0.52873]
[1778821304068,78.5,80744.47,0.0,0.99602,0.0,0.52873]
[1778821304293,78.5,80745.48,0.0,0.99602,0.0,0.52833]
[1778821306307,78.5,80749.64,0.0,0.99603,0.0,0.5267]
[1778821307314,78.5,80751.84,0.0,0.99604,0.0,0.52584]
[1778821309328,78.5,80757.21,0.0,0.99606,0.0,0.52375]
[1778821312505,78.5,80757.41,0.0,0.99606,0.0,0.52367]
[1778821312562,78.5,80757.41,0.0,0.99606,0.0,0.52367]
[1778821313356,78.5,80758.59,0.0,0.99606,0.0,0.52321]
[1778821314363,78.5,80762.15,0.0,0.99608,0.0,0.52183]
[1778821315370,78.5,80764.86,0.0,0.99608,0.0,0.52078]
[1778821316377,78.5,80766.36,0.0,0.99609,0.0,0.52021]
[1778821317080,78.5,80766.36,0.0,0.99609,0.0,0.52021]
[1778821317312,78.5,80766.36,0.0,0.99609,0.0,0.52021]
[1778821317384,78.5,80768.09,0.0,0.9961,0.0,0.51954]
[1778821319167,78.5,80767.98,0.0,0.99609,0.0,0.51959]
[1778821319309,78.5,80767.98,0.0,0.99609,0.0,0.51959]
[1778821322419,78.5,80771.93,0.0,0.99611,0.0,0.5181]
[1778821325469,78.5,80771.87,0.0,0.99611,0.0,0.51815]
[1778821325440,78.5,80768.45,0.0,0.9961,0.0,0.51948]
[1778821325563,78.5,80768.45,0.0,0.9961,0.0,0.51948]
[1778821325809,78.5,80768.45,0.0,0.9961,0.0,0.51948]
[1778821326058,78.5,80768.45,0.0,0.9961,0.0,0.51948]
[1778821326447,78.5,80767.88,0.0,0.99609,0.0,0.51971]
[1778821331484,78.5,80766.69,0.0,0.99609,0.0,0.52021]
[1778821333063,78.5,80766.69,0.0,0.99609,0.0,0.52021]
[1778821333311,78.5,80766.69,0.0,0.99609,0.0,0.52021]
[1778821333363,78.5,80764.12,0.0,0.99608,0.0,0.52122]
[1778821336517,78.5,80760.13,0.0,0.99607,0.0,0.52278]
[1778821339247,78.5,80760.48,0.0,0.99607,0.0,0.52265]
[1778821339312,78.5,80760.48,0.0,0.99607,0.0,0.52265]
[1778821339401,78.5,80760.48,0.0,0.99607,0.0,0.52265]
[1778821339478,78.5,80760.01,0.0,0.99607,0.0,0.52284]
[1778821339563,78.5,80760.01,0.0,0.99607,0.0,0.52284]
[1778821346588,78.5,80757.62,0.0,0.99606,0.0,0.52379]
[1778821353501,78.5,80758.02,0.0,0.99606,0.0,0.52364]
[1778821352630,78.5,80757.63,0.0,0.99607,0.0,0.52252]
[1778821353576,78.5,80757.63,0.0,0.99607,0.0,0.52252]
[1778821359679,78.51,80770.01,0.0,0.99611,0.0,0.51777]
[1778821360686,78.51,80772.45,0.0,0.99612,0.0,0.51684]
[1778821362309,78.51,80772.45,0.0,0.99612,0.0,0.51684]
[1778821362566,78.51,80773.3,0.0,0.99612,0.0,0.51655]
[1778821362700,78.51,80782.69,0.0,0.99615,0.0,0.51295]
[1778821363707,78.51,80783.95,0.0,0.99615,0.0,0.51249]
[1778821365483,78.51,80783.95,0.0,0.99615,0.0,0.51249]
[1778821365566,78.51,80783.95,0.0,0.99615,0.0,0.51249]
[1778821365584,78.51,80783.95,0.0,0.99615,0.0,0.51255]
[1778821368070,78.51,80784.17,0.0,0.99615,0.0,0.51249]
[1778821368308,78.51,80784.17,0.0,0.99615,0.0,0.51249]
[1778821370756,78.51,80787.18,0.0,0.99616,0.0,0.51144]
[1778821371763,78.51,80796.17,0.0,0.99619,0.0,0.50805]
[1778821372770,78.51,80796.74,0.0,0.99619,0.0,0.50787]
[1778821373777,78.51,80799.71,0.0,0.9962,0.0,0.50678]
[1778821376008,78.51,80801.03,0.0,0.99621,0.0,0.50631]
[1778821376063,78.51,80801.03,0.0,0.99621,0.0,0.50631]
[1778821377285,78.52,80800.89,0.0,0.99621,0.0,0.50641]
[1778821377310,78.52,80800.89,0.0,0.99621,0.0,0.50641]
[1778821377331,78.52,80798.79,0.0,0.9962,0.0,0.50727]
[1778821381409,78.52,80798.33,0.0,0.9962,0.0,0.50752]
[1778821381562,78.52,80798.29,0.0,0.9962,0.0,0.5076]
[1778821386870,78.52,80798.38,0.0,0.99619,0.0,0.50775]
[1778821388363,78.52,80798.38,0.0,0.99619,0.0,0.50775]
[1778821388525,78.52,80798.38,0.0,0.99619,0.0,0.50775]
[1778821388560,78.53,80798.89,0.0,0.9962,0.0,0.50762]
[1778821389891,78.53,80798.82,0.0,0.9962,0.0,0.50769]
[1778821392912,78.53,80796.21,0.0,0.99619,0.0,0.50878]
[1778821393919,78.53,80790.96,0.0,0.99617,0.0,0.51081]
[1778821394926,78.53,80788.44,0.0,0.99616,0.0,0.5118]
[1778821395818,78.53,80788.44,0.0,0.99616,0.0,0.5118]
[1778821396011,78.53,80788.44,0.0,0.99616,0.0,0.5118]
[1778821396060,78.53,80788.44,0.0,0.99616,0.0,0.5118]
[1778821396160,78.53,80787.84,0.0,0.99616,0.0,0.51205]
[1778821401632,78.53,80787.11,0.0,0.99615,0.0,0.51246]
[1778821401810,78.53,80787.11,0.0,0.99615,0.0,0.51246]
[1778821401982,78.53,80787.11,0.0,0.99615,0.0,0.51246]
[1778821402058,78.53,80787.11,0.0,0.99615,0.0,0.51246]
[1778821402083,78.53,80789.12,0.0,0.99616,0.0,0.51172]
[1778821408017,78.54,80789.68,0.0,0.99616,0.0,0.51166]
[1778821411038,78.54,80789.49,0.0,0.99617,0.0,0.51055]
[1778821413052,78.54,80782.17,0.0,0.99615,0.0,0.51339]
[1778821414512,78.54,80782.17,0.0,0.99615,0.0,0.51339]
[1778821414570,78.54,80782.17,0.0,0.99615,0.0,0.51339]
[1778821421334,78.54,80785.2,0.0,0.99615,0.0,0.51237]
[1778821421560,78.54,80785.2,0.0,0.99615,0.0,0.51237]
[1778821423091,78.54,80787.06,0.0,0.99616,0.0,0.51171]
[1778821423312,78.54,80787.06,0.0,0.99616,0.0,0.51171]
[1778821423345,78.55,80790.27,0.0,0.99617,0.0,0.51053]
[1778821425136,78.55,80792.46,0.0,0.99618,0.0,0.50973]
[1778821426903,78.55,80792.46,0.0,0.99618,0.0,0.50973]
[1778821427062,78.55,80792.46,0.0,0.99618,0.0,0.50973]
[1778821429165,78.55,80797.93,0.0,0.99619,0.0,0.50776]
[1778821430547,78.55,80797.93,0.0,0.99619,0.0,0.50776]
[1778821430564,78.55,80797.93,0.0,0.99619,0.0,0.50776]
[1778821430172,78.55,80800.92,0.0,0.9962,0.0,0.50666]
[1778821431179,78.55,80807.56,0.0,0.99622,0.0,0.50418]
[1778821432186,78.55,80810.53,0.0,0.99623,0.0,0.5031]
[1778821434200,78.55,80809.92,0.0,0.99623,0.0,0.5034]
[1778821435715,78.55,80810.13,0.0,0.99623,0.0,0.50336]
[1778821435811,78.55,80810.13,0.0,0.99623,0.0,0.50336]
[1778821435909,78.55,80810.13,0.0,0.99623,0.0,0.50336]
[1778821436066,78.55,80810.13,0.0,0.99623,0.0,0.50336]
[1778821436214,78.55,80812.05,0.0,0.99624,0.0,0.50268]
[1778821441250,78.56,80813.42,0.0,0.99624,0.0,0.50238]
[1778821442256,78.56,80806.64,0.0,0.99622,0.0,0.50497]
[1778821444270,78.56,80792.36,0.0,0.99617,0.0,0.51046]
[1778821446350,78.56,80792.54,0.0,0.99617,0.0,0.51043]
[1778821446562,78.56,80792.54,0.0,0.99617,0.0,0.51043]
[1778821446605,78.56,80793.58,0.0,0.99617,0.0,0.51009]
[1778821447291,78.56,80798.49,0.0,0.99619,0.0,0.50823]
[1778821452326,78.57,80802.11,0.0,0.9962,0.0,0.50705]
[1778821454042,78.57,80801.4,0.0,0.9962,0.0,0.50736]
[1778821454063,78.57,80801.4,0.0,0.9962,0.0,0.50736]
[1778821454680,78.57,80801.08,0.0,0.9962,0.0,0.50751]
[1778821454812,78.57,80801.08,0.0,0.9962,0.0,0.50751]
[1778821455347,78.57,80801.49,0.0,0.9962,0.0,0.50739]
[1778821460444,78.57,80803.02,0.0,0.9962,0.0,0.50699]
[1778821464472,78.58,80799.54,0.0,0.99619,0.0,0.50844]
[1778821466599,78.58,80801.02,0.0,0.99619,0.0,0.50791]
[1778821466486,78.58,80804.45,0.0,0.9962,0.0,0.50665]
[1778821466814,78.58,80804.45,0.0,0.9962,0.0,0.50665]
[1778821469753,78.58,80806.94,0.0,0.99621,0.0,0.50582]
[1778821469814,78.58,80806.94,0.0,0.99621,0.0,0.50582]
[1778821470514,78.58,80806.73,0.0,0.99621,0.0,0.50593]
[1778821471521,78.58,80806.15,0.0,0.99622,0.0,0.50494]
[1778821473037,78.58,80808.1,0.0,0.99622,0.0,0.50424]
[1778821473062,78.58,80808.1,0.0,0.99622,0.0,0.50424]
[1778821474542,78.58,80810.79,0.0,0.99623,0.0,0.50331]
[1778821476445,78.59,80812.41,0.0,0.99623,0.0,0.50275]
[1778821476563,78.59,80812.41,0.0,0.99623,0.0,0.50275]
[1778821476600,78.59,80812.41,0.0,0.99623,0.0,0.50275]
[1778821476600,78.59,80817.99,0.0,0.99625,0.0,0.5007]
[1778821476810,78.59,80817.99,0.0,0.99625,0.0,0.5007]
[1778821477563,78.59,80818.22,0.0,0.99625,0.0,0.50067]
[1778821481631,78.59,80819.86,0.0,0.99626,0.0,0.5002]
[1778821481813,78.59,80818.56,0.0,0.99625,0.0,0.50074]
[1778821486626,78.6,80823.81,0.0,0.99627,0.0,0.49901]
[1778821488009,78.6,80823.5,0.0,0.99626,0.0,0.49918]
[1778821488066,78.6,80823.5,0.0,0.99626,0.0,0.49918]
[1778821489304,78.6,80823.5,0.0,0.99626,0.0,0.49918]
[1778821489561,78.6,80823.5,0.0,0.99626,0.0,0.49918]
[1778821489647,78.6,80823.57,0.0,0.99626,0.0,0.49925]
[1778821491661,78.6,80827.29,0.0,0.99628,0.0,0.49796]
[1778821492669,78.6,80831.54,0.0,0.99629,0.0,0.49638]
[1778821493364,78.6,80831.54,0.0,0.99629,0.0,0.49638]
[1778821493563,78.6,80831.54,0.0,0.99629,0.0,0.49638]
[1778821495689,78.6,80835.81,0.0,0.9963,0.0,0.4948]
[1778821497226,78.6,80835.81,0.0,0.9963,0.0,0.4948]
[1778821497313,78.6,80835.81,0.0,0.9963,0.0,0.4948]
[1778821497703,78.6,80834.7,0.0,0.9963,0.0,0.49521]
[1778821500618,78.6,80834.62,0.0,0.9963,0.0,0.49524]
[1778821500811,78.6,80833.05,0.0,0.99629,0.0,0.49582]
[1778821501733,78.6,80826.34,0.0,0.99627,0.0,0.49832]
[1778821503678,78.6,80826.34,0.0,0.99627,0.0,0.49832]
[1778821502738,78.6,80823.2,0.0,0.99626,0.0,0.49949]
[1778821503809,78.6,80823.2,0.0,0.99626,0.0,0.49949]
[1778821503880,78.6,80822.73,0.0,0.99626,0.0,0.49966]
[1778821506767,78.6,80820.06,0.0,0.99625,0.0,0.50066]
[1778821507774,78.6,80817.65,0.0,0.99624,0.0,0.50156]
[1778821508921,78.6,80817.65,0.0,0.99624,0.0,0.50156]
[1778821509059,78.6,80817.65,0.0,0.99624,0.0,0.50156]
[1778821514823,78.6,80814.5,0.0,0.99623,0.0,0.50275]
[1778821515773,78.6,80814.5,0.0,0.99623,0.0,0.50275]
[1778821515811,78.6,80814.5,0.0,0.99623,0.0,0.50275]
[1778821516425,78.6,80814.5,0.0,0.99623,0.0,0.50275]
[1778821516562,78.6,80814.5,0.0,0.99623,0.0,0.50275]
[1778821516584,78.6,80815.01,0.0,0.99624,0.0,0.50255]
[1778821518851,78.6,80812.02,0.0,0.99623,0.0,0.50368]
[1778821522344,78.6,80811.96,0.0,0.99623,0.0,0.5037]
[1778821522561,78.6,80811.96,0.0,0.99623,0.0,0.5037]
[1778821528164,78.6,80812.1,0.0,0.99623,0.0,0.50365]
[1778821528308,78.6,80812.1,0.0,0.99623,0.0,0.50365]
[1778821528947,78.6,80812.75,0.0,0.99623,0.0,0.5034]
[1778821529059,78.6,80812.75,0.0,0.99623,0.0,0.5034]
[1778821529160,78.6,80813.54,0.0,0.99623,0.0,0.50311]
[1778821530937,78.6,80817.28,0.0,0.99624,0.0,0.5017]
[1778821531827,78.6,80817.28,0.0,0.99624,0.0,0.5017]
[1778821532059,78.6,80817.28,0.0,0.99624,0.0,0.5017]
[1778821532136,78.6,80822.87,0.0,0.99627,0.0,0.49837]
[1778821532951,78.6,80825.23,0.0,0.99628,0.0,0.49749]
[1778821533958,78.6,80827.88,0.0,0.99629,0.0,0.49651]
[1778821535373,78.6,80827.88,0.0,0.99629,0.0,0.49651]
[1778821535568,78.6,80827.88,0.0,0.99629,0.0,0.49651]
[1778821535665,78.6,80827.89,0.0,0.99629,0.0,0.4965]
[1778821535972,78.6,80830.14,0.0,0.99629,0.0,0.49567]
[1778821537288,78.6,80830.14,0.0,0.99629,0.0,0.49567]
[1778821537312,78.6,80830.14,0.0,0.99629,0.0,0.49567]
[1778821537986,78.6,80834.11,0.0,0.99631,0.0,0.4942]
[1778821543041,78.6,80835.36,0.0,0.99631,0.0,0.49373]
[1778821543060,78.6,80835.36,0.0,0.99631,0.0,0.49373]
[1778821543409,78.6,80835.36,0.0,0.99631,0.0,0.49373]
[1778821543561,78.6,80835.36,0.0,0.99631,0.0,0.49373]
[1778821543660,78.6,80833.87,0.0,0.9963,0.0,0.49429]
[1778821546045,78.6,80831.46,0.0,0.9963,0.0,0.49518]
[1778821547419,78.6,80831.46,0.0,0.9963,0.0,0.49518]
[1778821547562,78.6,80831.46,0.0,0.9963,0.0,0.49518]
[1778821551494,78.6,80829.46,0.0,0.99629,0.0,0.49592]
[1778821551575,78.6,80829.46,0.0,0.99629,0.0,0.49592]
[1778821551595,78.6,80822.85,0.0,0.99627,0.0,0.49838]
[1778821552087,78.6,80820.62,0.0,0.99626,0.0,0.49921]
[1778821555192,78.6,80818.66,0.0,0.99626,0.0,0.49994]
[1778821555312,78.6,80818.66,0.0,0.99626,0.0,0.49994]
[1778821555385,78.6,80815.94,0.0,0.99625,0.0,0.50096]
[1778821557072,78.6,80815.5,0.0,0.99625,0.0,0.50112]
[1778821557310,78.6,80815.5,0.0,0.99625,0.0,0.50112]
[1778821557411,78.6,80819.9,0.0,0.99626,0.0,0.49948]
[1778821559136,78.6,80822.09,0.0,0.99627,0.0,0.49866]
[1778821561188,78.6,80821.44,0.0,0.99627,0.0,0.4989]
[1778821561309,78.6,80821.44,0.0,0.99627,0.0,0.4989]
[1778821561469,78.6,80821.44,0.0,0.99627,0.0,0.4989]
[1778821561557,78.6,80821.44,0.0,0.99627,0.0,0.4989]
[1778821561568,78.6,80818.84,0.0,0.99626,0.0,0.49987]
[1778821562157,78.6,80814.24,0.0,0.99624,0.0,0.50159]
[1778821563164,78.6,80799.26,0.0,0.99619,0.0,0.50723]
[1778821564171,78.6,80795.28,0.0,0.99618,0.0,0.50874]
[1778821567192,78.6,80793.26,0.0,0.99618,0.0,0.50951]
[1778821568199,78.6,80790.55,0.0,0.99617,0.0,0.51054]
[1778821569845,78.6,80791.42,0.0,0.99617,0.0,0.51021]
[1778821570062,78.6,80791.42,0.0,0.99617,0.0,0.51021]
[1778821570213,78.6,80791.4,0.0,0.99617,0.0,0.51022]
[1778821573570,78.6,80787.58,0.0,0.99616,0.0,0.51167]
[1778821574536,78.6,80790.07,0.0,0.99617,0.0,0.51072]
[1778821577315,78.6,80790.37,0.0,0.99617,0.0,0.51061]
[1778821582496,78.6,80791.97,0.0,0.99617,0.0,0.51]
[1778821582562,78.6,80791.97,0.0,0.99617,0.0,0.51]
[1778821582649,78.6,80791.32,0.0,0.99617,0.0,0.51025]
[1778821583304,78.6,80788.83,0.0,0.99616,0.0,0.51119]
[1778821584311,78.6,80791.52,0.0,0.99617,0.0,0.51017]
[1778821585343,78.6,80791.52,0.0,0.99617,0.0,0.51017]
[1778821585561,78.6,80791.52,0.0,0.99617,0.0,0.51017]
[1778821592145,78.6,80789.1,0.0,0.99616,0.0,0.51109]
[1778821592311,78.6,80789.1,0.0,0.99616,0.0,0.51109]
[1778821592422,78.6,80789.1,0.0,0.99616,0.0,0.51109]
[1778821592559,78.6,80789.1,0.0,0.99616,0.0,0.51109]
[1778821592618,78.6,80787.12,0.0,0.99616,0.0,0.51058]
[1778821593375,78.6,80780.94,0.0,0.99614,0.0,0.51294]
[1778821594382,78.6,80778.18,0.0,0.99614,0.0,0.51399]
[1778821595609,78.6,80778.18,0.0,0.99614,0.0,0.51399]
[1778821595812,78.6,80778.18,0.0,0.99614,0.0,0.51399]
[1778821595660,78.6,80776.52,0.0,0.99613,0.0,0.51463]
[1778821596362,78.6,80776.52,0.0,0.99613,0.0,0.51463]
[1778821596574,78.6,80776.52,0.0,0.99613,0.0,0.51463]
[1778821596604,78.6,80776.93,0.0,0.99613,0.0,0.51447]
[1778821599417,78.6,80779.38,0.0,0.99614,0.0,0.51353]
[1778821604452,78.6,80780.81,0.0,0.99614,0.0,0.51299]
[1778821605459,78.6,80784.04,0.0,0.99615,0.0,0.51175]
[1778821607032,78.6,80785.67,0.0,0.99616,0.0,0.51113]
[1778821607060,78.6,80785.67,0.0,0.99616,0.0,0.51113]
[1778821607473,78.6,80784.51,0.0,0.99616,0.0,0.51158]
[1778821608318,78.6,80784.51,0.0,0.99616,0.0,0.51158]
[1778821608562,78.6,80784.51,0.0,0.99616,0.0,0.51158]
[1778821609487,78.6,80787.19,0.0,0.99617,0.0,0.51055]
[1778821614523,78.6,80788.64,0.0,0.99617,0.0,0.51]
[1778821616086,78.6,80789.13,0.0,0.99617,0.0,0.50982]
[1778821616308,78.6,80789.13,0.0,0.99617,0.0,0.50982]
[1778821616536,78.6,80788.81,0.0,0.99617,0.0,0.50994]
[1778821617926,78.6,80788.21,0.0,0.99617,0.0,0.51017]
[1778821618063,78.6,80788.21,0.0,0.99617,0.0,0.51017]
[1778821620564,78.6,80785.94,0.0,0.99616,0.0,0.51103]
[1778821622578,78.6,80782.93,0.0,0.99615,0.0,0.51218]
[1778821623871,78.6,80782.5,0.0,0.99615,0.0,0.51234]
[1778821624058,78.6,80782.5,0.0,0.99615,0.0,0.51234]
[1778821624622,78.6,80782.5,0.0,0.99615,0.0,0.51234]
[1778821624811,78.6,80782.5,0.0,0.99615,0.0,0.51234]
[1778821624628,78.6,80780.14,0.0,0.99614,0.0,0.51324]
[1778821626608,78.6,80774.0,0.0,0.99612,0.0,0.5156]
[1778821629040,78.6,80772.82,0.0,0.99612,0.0,0.51605]
[1778821630517,78.6,80772.97,0.0,0.99612,0.0,0.51599]
[1778821630965,78.6,80773.86,0.0,0.99612,0.0,0.51565]
[1778821631058,78.6,80773.86,0.0,0.99612,0.0,0.51565]
[1778821631643,78.6,80773.48,0.0,0.99612,0.0,0.5158]
[1778821636680,78.6,80772.64,0.0,0.99612,0.0,0.51612]
[1778821638111,78.6,80772.5,0.0,0.99612,0.0,0.51617]
[1778821638315,78.6,80772.5,0.0,0.99612,0.0,0.51617]
[1778821642722,78.6,80764.15,0.0,0.99609,0.0,0.51939]
[1778821643729,78.6,80757.88,0.0,0.99607,0.0,0.52182]
[1778821644736,78.6,80754.78,0.0,0.99606,0.0,0.52302]
[1778821645481,78.6,80754.78,0.0,0.99606,0.0,0.52302]
[1778821645564,78.6,80754.78,0.0,0.99606,0.0,0.52302]
[1778821645743,78.6,80755.21,0.0,0.99606,0.0,0.52285]
[1778821646517,78.6,80755.21,0.0,0.99606,0.0,0.52285]
[1778821646566,78.6,80755.21,0.0,0.99606,0.0,0.52285]
[1778821648764,78.6,80750.76,0.0,0.99605,0.0,0.52459]
[1778821649771,78.6,80733.48,0.0,0.99599,0.0,0.53136]
[1778821650778,78.6,80729.31,0.0,0.99597,0.0,0.533]
[1778821651785,78.6,80725.74,0.0,0.99597,0.0,0.53311]
[1778821653799,78.6,80720.94,0.0,0.99595,0.0,0.53501]
[1778821655813,78.6,80722.77,0.0,0.99596,0.0,0.53428]
[1778821657827,78.6,80725.07,0.0,0.99597,0.0,0.53337]
[1778821658834,78.6,80726.93,0.0,0.99597,0.0,0.53264]
[1778821659688,78.6,80726.93,0.0,0.99597,0.0,0.53264]
[1778821659808,78.6,80726.93,0.0,0.99597,0.0,0.53264]
[1778821659841,78.6,80728.06,0.0,0.99598,0.0,0.53219]
[1778821661047,78.6,80728.32,0.0,0.99598,0.0,0.53209]
[1778821661062,78.6,80728.32,0.0,0.99598,0.0,0.53209]
[1778821661855,78.6,80734.24,0.0,0.996,0.0,0.52976]
[1778821662863,78.6,80737.8,0.0,0.99601,0.0,0.52836]
[1778821667897,78.6,80738.18,0.0,0.99601,0.0,0.52821]
[1778821669079,78.6,80738.18,0.0,0.99601,0.0,0.52821]
[1778821669311,78.6,80738.18,0.0,0.99601,0.0,0.52821]
[1778821669411,78.6,80738.69,0.0,0.99601,0.0,0.52801]
[1778821670012,78.6,80738.69,0.0,0.99601,0.0,0.52801]
[1778821670061,78.6,80738.69,0.0,0.99601,0.0,0.52801]
[1778821674946,78.6,80740.53,0.0,0.99602,0.0,0.52729]
[1778821676960,78.6,80743.91,0.0,0.99603,0.0,0.52597]
[1778821678593,78.6,80743.91,0.0,0.99603,0.0,0.52597]
[1778821678810,78.6,80743.91,0.0,0.99603,0.0,0.52597]
[1778821678906,78.6,80747.56,0.0,0.99604,0.0,0.52454]
[1778821680988,78.6,80740.06,0.0,0.99602,0.0,0.52747]
[1778821682348,78.6,80740.06,0.0,0.99602,0.0,0.52747]
[1778821682566,78.6,80740.06,0.0,0.99602,0.0,0.52747]
[1778821682642,78.6,80737.66,0.0,0.99601,0.0,0.52841]
[1778821686050,78.6,80736.9,0.0,0.99601,0.0,0.52871]
[1778821686065,78.6,80736.9,0.0,0.99601,0.0,0.52871]
[1778821688181,78.6,80736.6,0.0,0.99601,0.0,0.52883]
[1778821688311,78.6,80736.6,0.0,0.99601,0.0,0.52883]
[1778821688358,78.6,80735.52,0.0,0.996,0.0,0.52925]
[1778821690773,78.6,80735.13,0.0,0.996,0.0,0.52941]
[1778821690810,78.6,80735.13,0.0,0.996,0.0,0.52941]
[1778821696100,78.6,80734.55,0.0,0.996,0.0,0.52964]
[1778821699080,78.6,80734.59,0.0,0.996,0.0,0.52962]
[1778821699313,78.6,80734.59,0.0,0.996,0.0,0.52962]
[1778821699880,78.6,80734.59,0.0,0.996,0.0,0.52962]
[1778821700060,78.6,80733.93,0.0,0.996,0.0,0.52988]
[1778821700128,78.6,80732.21,0.0,0.99599,0.0,0.53056]
[1778821702142,78.6,80730.39,0.0,0.99599,0.0,0.53127]
[1778821705163,78.6,80724.66,0.0,0.99597,0.0,0.53354]
[1778821706170,78.6,80711.99,0.0,0.99592,0.0,0.53857]
[1778821707177,78.6,80706.57,0.0,0.99591,0.0,0.54073]
[1778821708184,78.6,80705.1,0.0,0.9959,0.0,0.54132]
[1778821710198,78.6,80709.32,0.0,0.99591,0.0,0.53963]
[1778821711550,78.6,80709.32,0.0,0.99591,0.0,0.53963]
[1778821711570,78.6,80709.32,0.0,0.99591,0.0,0.53963]
[1778821713219,78.6,80712.03,0.0,0.99593,0.0,0.53724]
[1778821716394,78.6,80712.57,0.0,0.99594,0.0,0.53702]
[1778821716561,78.6,80712.57,0.0,0.99594,0.0,0.53702]
[1778821716637,78.6,80712.57,0.0,0.99594,0.0,0.53702]
[1778821716810,78.6,80712.57,0.0,0.99594,0.0,0.53702]
[1778821716861,78.6,80712.69,0.0,0.99594,0.0,0.53697]
[1778821721275,78.6,80716.8,0.0,0.99595,0.0,0.53534]
[1778821722282,78.6,80723.85,0.0,0.99597,0.0,0.53255]
[1778821723952,78.6,80723.85,0.0,0.99597,0.0,0.53255]
[1778821723289,78.6,80729.46,0.0,0.99599,0.0,0.53034]
[1778821724061,78.6,80729.46,0.0,0.99599,0.0,0.53034]
[1778821727318,78.6,80732.93,0.0,0.996,0.0,0.52897]
[1778821728786,78.6,80732.93,0.0,0.996,0.0,0.52897]
[1778821728808,78.6,80732.93,0.0,0.996,0.0,0.52897]
[1778821728887,78.6,80732.47,0.0,0.996,0.0,0.52915]
[1778821729511,78.6,80732.47,0.0,0.996,0.0,0.52915]
[1778821729570,78.6,80732.47,0.0,0.996,0.0,0.52915]
[1778821734535,78.6,80732.35,0.0,0.996,0.0,0.5292]
[1778821734562,78.6,80732.35,0.0,0.996,0.0,0.5292]
[1778821734943,78.6,80734.6,0.0,0.99601,0.0,0.52832]
[1778821735374,78.6,80743.01,0.0,0.99604,0.0,0.52502]
[1778821736381,78.6,80748.71,0.0,0.99606,0.0,0.5228]
[1778821737388,78.6,80750.26,0.0,0.99606,0.0,0.5222]
[1778821738132,78.6,80750.26,0.0,0.99606,0.0,0.5222]
[1778821738313,78.6,80750.26,0.0,0.99606,0.0,0.5222]
[1778821740231,78.6,80750.21,0.0,0.99606,0.0,0.52222]
[1778821740309,78.6,80750.21,0.0,0.99606,0.0,0.52222]
[1778821740409,78.6,80752.29,0.0,0.99607,0.0,0.52141]
[1778821741416,78.6,80750.96,0.0,0.99606,0.0,0.52193]
[1778821742423,78.6,80747.71,0.0,0.99605,0.0,0.52319]
[1778821743430,78.6,80748.89,0.0,0.99606,0.0,0.52273]
[1778821744892,78.6,80748.89,0.0,0.99606,0.0,0.52273]
[1778821745063,78.6,80749.71,0.0,0.99606,0.0,0.52242]
[1778821746451,78.6,80748.0,0.0,0.99606,0.0,0.52308]
[1778821748465,78.6,80756.81,0.0,0.99608,0.0,0.51966]
[1778821749472,78.6,80758.32,0.0,0.99609,0.0,0.51908]
[1778821750629,78.6,80758.32,0.0,0.99609,0.0,0.51908]
[1778821750811,78.6,80758.32,0.0,0.99609,0.0,0.51908]
[1778821751774,78.6,80758.83,0.0,0.99609,0.0,0.51889]
[1778821751875,78.6,80755.9,0.0,0.99608,0.0,0.52002]
[1778821753500,78.6,80757.11,0.0,0.99609,0.0,0.51956]
[1778821754508,78.6,80762.67,0.0,0.9961,0.0,0.51741]
[1778821755514,78.6,80766.51,0.0,0.99612,0.0,0.51594]
[1778821756101,78.6,80766.51,0.0,0.99612,0.0,0.51594]
[1778821756311,78.6,80766.51,0.0,0.99612,0.0,0.51594]
[1778821759542,78.6,80762.09,0.0,0.9961,0.0,0.51767]
[1778821760549,78.6,80758.19,0.0,0.99609,0.0,0.51919]
[1778821761557,78.6,80756.74,0.0,0.99608,0.0,0.51975]
[1778821762872,78.6,80756.74,0.0,0.99608,0.0,0.51975]
[1778821762973,78.6,80754.04,0.0,0.99607,0.0,0.5208]
[1778821763061,78.6,80754.04,0.0,0.99607,0.0,0.5208]
[1778821768605,78.6,80755.19,0.0,0.99608,0.0,0.52036]
[1778821769612,78.6,80757.07,0.0,0.99608,0.0,0.51963]
[1778821770805,78.6,80757.07,0.0,0.99608,0.0,0.51963]
[1778821771063,78.6,80757.73,0.0,0.99609,0.0,0.51938]
[1778821775654,78.61,80756.35,0.0,0.99609,0.0,0.51865]
[1778821777409,78.61,80756.83,0.0,0.99609,0.0,0.51847]
[1778821777561,78.61,80756.83,0.0,0.99609,0.0,0.51847]
[1778821779682,78.61,80758.44,0.0,0.9961,0.0,0.51786]
[1778821782703,78.61,80761.97,0.0,0.99611,0.0,0.51652]
[1778821783710,78.61,80763.99,0.0,0.99612,0.0,0.51575]
[1778821784139,78.61,80763.99,0.0,0.99612,0.0,0.51575]
[1778821786698,78.61,80764.56,0.0,0.99612,0.0,0.51555]
[1778821786733,78.61,80765.64,0.0,0.99612,0.0,0.51514]
[1778821788747,78.61,80768.37,0.0,0.99613,0.0,0.51412]
[1778821791768,78.61,80767.05,0.0,0.99613,0.0,0.51466]
[1778821792312,78.61,80767.05,0.0,0.99613,0.0,0.51466]
[1778821792775,78.61,80766.93,0.0,0.99613,0.0,0.51472]
[1778821794790,78.61,80770.86,0.0,0.99614,0.0,0.51324]
[1778821795797,78.61,80771.95,0.0,0.99614,0.0,0.51284]
[1778821797026,78.61,80771.95,0.0,0.99614,0.0,0.51284]
[1778821797063,78.61,80772.11,0.0,0.99614,0.0,0.51279]
[1778821799825,78.61,80778.91,0.0,0.99616,0.0,0.51024]
[1778821800442,78.61,80778.91,0.0,0.99616,0.0,0.51024]
[1778821800571,78.61,80778.91,0.0,0.99616,0.0,0.51024]
[1778821802846,78.61,80776.99,0.0,0.99616,0.0,0.51104]
[1778821803853,78.61,80773.46,0.0,0.99614,0.0,0.51241]
[1778821804862,78.61,80778.58,0.0,0.99616,0.0,0.51047]
[1778821805771,78.61,80778.58,0.0,0.99616,0.0,0.51047]
[1778821805809,78.61,80778.58,0.0,0.99616,0.0,0.51047]
[1778821805869,78.61,80776.93,0.0,0.99616,0.0,0.51112]
[1778821806313,78.61,80776.93,0.0,0.99616,0.0,0.51112]
[1778821806876,78.61,80777.68,0.0,0.99616,0.0,0.51085]
[1778821808890,78.61,80786.58,0.0,0.99619,0.0,0.50749]
[1778821811034,78.61,80784.71,0.0,0.99618,0.0,0.5082]
[1778821811062,78.61,80784.71,0.0,0.99618,0.0,0.5082]
[1778821810904,78.61,80777.79,0.0,0.99616,0.0,0.51083]
[1778821811911,78.61,80775.43,0.0,0.99615,0.0,0.51173]
[1778821814932,78.61,80775.4,0.0,0.99615,0.0,0.51174]
[1778821816991,78.61,80780.07,0.0,0.99617,0.0,0.50996]
[1778821818388,78.61,80781.15,0.0,0.99617,0.0,0.50955]
[1778821818563,78.61,80781.15,0.0,0.99617,0.0,0.50955]
[1778821820014,78.61,80775.59,0.0,0.99615,0.0,0.51167]
[1778821821020,78.61,80773.03,0.0,0.99614,0.0,0.51264]
[1778821821898,78.61,80773.03,0.0,0.99614,0.0,0.51264]
[1778821822065,78.61,80773.03,0.0,0.99614,0.0,0.51264]
[1778821822027,78.61,80773.4,0.0,0.99614,0.0,0.5125]
[1778821825048,78.61,80763.16,0.0,0.99611,0.0,0.51643]
[1778821826055,78.61,80751.02,0.0,0.99607,0.0,0.52112]
[1778821827062,78.61,80748.93,0.0,0.99606,0.0,0.52193]
[1778821828088,78.61,80748.93,0.0,0.99606,0.0,0.52193]
[1778821828313,78.61,80748.44,0.0,0.99606,0.0,0.52212]
[1778821832100,78.61,80748.91,0.0,0.99607,0.0,0.52065]
[1778821832317,78.61,80748.91,0.0,0.99607,0.0,0.52065]
[1778821832805,78.61,80748.91,0.0,0.99607,0.0,0.52065]
[1778821833061,78.61,80748.91,0.0,0.99607,0.0,0.52065]
[1778821832906,78.61,80748.14,0.0,0.99607,0.0,0.52095]
[1778821838139,78.61,80748.34,0.0,0.99607,0.0,0.52087]
[1778821840916,78.61,80747.73,0.0,0.99607,0.0,0.52111]
[1778821841067,78.61,80747.73,0.0,0.99607,0.0,0.52111]
[1778821845257,78.61,80746.17,0.0,0.99606,0.0,0.52171]
[1778821845310,78.61,80746.17,0.0,0.99606,0.0,0.52171]
[1778821845812,78.61,80746.17,0.0,0.99606,0.0,0.52171]
[1778821846062,78.61,80746.17,0.0,0.99606,0.0,0.52171]
[1778821845913,78.61,80745.65,0.0,0.99606,0.0,0.52192]
[1778821847208,78.61,80757.71,0.0,0.9961,0.0,0.51725]
[1778821848209,78.61,80771.81,0.0,0.99615,0.0,0.51184]
[1778821849354,78.61,80771.81,0.0,0.99615,0.0,0.51184]
[1778821849564,78.61,80772.89,0.0,0.99615,0.0,0.51143]
[1778821850958,78.61,80772.89,0.0,0.99615,0.0,0.51143]
[1778821851033,78.61,80769.06,0.0,0.99614,0.0,0.51289]
[1778821856265,78.61,80767.85,0.0,0.99614,0.0,0.51335]
[1778821860267,78.61,80767.05,0.0,0.99613,0.0,0.51366]
[1778821860311,78.61,80767.05,0.0,0.99613,0.0,0.51366]
[1778821862307,78.61,80763.57,0.0,0.99612,0.0,0.515]
[1778821866187,78.61,80761.63,0.0,0.99611,0.0,0.51574]
[1778821866309,78.61,80761.63,0.0,0.99611,0.0,0.51574]
[1778821866918,78.61,80761.63,0.0,0.99611,0.0,0.51574]
[1778821867060,78.61,80761.63,0.0,0.99611,0.0,0.51574]
[1778821867019,78.61,80761.43,0.0,0.99611,0.0,0.51582]
[1778821869357,78.61,80752.49,0.0,0.99608,0.0,0.51926]
[1778821870365,78.61,80748.34,0.0,0.99607,0.0,0.52087]
[1778821871386,78.61,80748.34,0.0,0.99607,0.0,0.52087]
[1778821871565,78.61,80748.34,0.0,0.99607,0.0,0.52087]
[1778821871666,78.61,80745.4,0.0,0.99606,0.0,0.52201]
[1778821874805,78.61,80745.39,0.0,0.99606,0.0,0.52202]
[1778821875062,78.61,80745.39,0.0,0.99606,0.0,0.52202]
[1778821874906,78.61,80745.3,0.0,0.99606,0.0,0.52205]
[1778821877209,78.61,80746.62,0.0,0.99607,0.0,0.52154]
[1778821877309,78.61,80746.62,0.0,0.99607,0.0,0.52154]
[1778821880435,78.61,80740.94,0.0,0.99605,0.0,0.52375]
[1778821881722,78.61,80740.94,0.0,0.99605,0.0,0.52375]
[1778821881809,78.61,80740.94,0.0,0.99605,0.0,0.52375]
[1778821881909,78.61,80739.38,0.0,0.99604,0.0,0.52436]
[1778821884914,78.61,80739.22,0.0,0.99604,0.0,0.52442]
[1778821885065,78.61,80739.22,0.0,0.99604,0.0,0.52442]
[1778821888549,78.61,80739.23,0.0,0.99604,0.0,0.52442]
[1778821888559,78.61,80739.23,0.0,0.99604,0.0,0.52442]
[1778821891254,78.61,80736.89,0.0,0.99603,0.0,0.52533]
[1778821891308,78.61,80736.89,0.0,0.99603,0.0,0.52533]
[1778821891513,78.61,80735.48,0.0,0.99604,0.0,0.52459]
[1778821894055,78.61,80734.97,0.0,0.99604,0.0,0.52479]
[1778821894311,78.61,80735.04,0.0,0.99604,0.0,0.52476]
[1778821898766,78.61,80735.74,0.0,0.99604,0.0,0.52448]
[1778821898808,78.61,80735.74,0.0,0.99604,0.0,0.52448]
[1778821898856,78.61,80732.19,0.0,0.99603,0.0,0.52587]
[1778821899642,78.61,80732.19,0.0,0.99603,0.0,0.52587]
[1778821899812,78.61,80732.19,0.0,0.99603,0.0,0.52587]
[1778821899816,78.61,80732.33,0.0,0.99603,0.0,0.52582]
[1778821904787,78.61,80733.28,0.0,0.99603,0.0,0.52545]
[1778821904807,78.61,80733.28,0.0,0.99603,0.0,0.52545]
[1778821904888,78.61,80736.17,0.0,0.99604,0.0,0.52432]
[1778821906619,78.61,80730.53,0.0,0.99602,0.0,0.52652]
[1778821910359,78.61,80730.18,0.0,0.99602,0.0,0.52666]
[1778821910571,78.61,80730.18,0.0,0.99602,0.0,0.52666]
[1778821910646,78.61,80731.64,0.0,0.99602,0.0,0.52609]
[1778821914674,78.61,80728.61,0.0,0.99601,0.0,0.52727]
[1778821917695,78.61,80726.05,0.0,0.99601,0.0,0.52828]
[1778821921725,78.61,80733.4,0.0,0.99603,0.0,0.5254]
[1778821924747,78.61,80753.29,0.0,0.9961,0.0,0.51768]
[1778821925886,78.61,80757.87,0.0,0.99611,0.0,0.51591]
[1778821927768,78.61,80761.14,0.0,0.99612,0.0,0.51466]
[1778821928775,78.61,80768.69,0.0,0.99615,0.0,0.51177]
[1778821929782,78.61,80771.01,0.0,0.99615,0.0,0.5109]
[1778821931796,78.62,80772.04,0.0,0.99616,0.0,0.51053]
[1778821935571,78.62,80771.55,0.0,0.99616,0.0,0.51077]
[1778821935809,78.62,80771.55,0.0,0.99616,0.0,0.51077]
[1778821940859,78.62,80768.95,0.0,0.99615,0.0,0.51188]
[1778821943887,78.62,80771.32,0.0,0.99615,0.0,0.51103]
[1778821944891,78.62,80777.92,0.0,0.99617,0.0,0.50853]
[1778821945706,78.62,80777.92,0.0,0.99617,0.0,0.50853]
[1778821945811,78.62,80777.92,0.0,0.99617,0.0,0.50853]
[1778821946043,78.62,80776.03,0.0,0.99617,0.0,0.50927]
[1778821947059,78.62,80776.03,0.0,0.99617,0.0,0.50927]
[1778821950937,78.62,80781.46,0.0,0.99619,0.0,0.50732]
[1778821952951,78.62,80780.69,0.0,0.99619,0.0,0.5064]
[1778821954180,78.62,80780.69,0.0,0.99619,0.0,0.5064]
[1778821954198,78.62,80781.24,0.0,0.99619,0.0,0.50622]
[1778821954310,78.62,80781.24,0.0,0.99619,0.0,0.50622]
[1778821954838,78.62,80781.24,0.0,0.99619,0.0,0.50622]
[1778821955062,78.62,80781.24,0.0,0.99619,0.0,0.50622]
[1778821956979,78.63,80784.55,0.0,0.9962,0.0,0.50505]
[1778821959968,78.63,80784.65,0.0,0.9962,0.0,0.50507]
[1778821960063,78.63,80784.65,0.0,0.9962,0.0,0.50507]
[1778821960069,78.63,80785.08,0.0,0.9962,0.0,0.50494]
[1778821961238,78.63,80785.61,0.0,0.99621,0.0,0.50476]
[1778821961308,78.63,80785.61,0.0,0.99621,0.0,0.50476]
[1778821967057,78.63,80783.84,0.0,0.9962,0.0,0.5056]
[1778821968063,78.63,80786.65,0.0,0.99621,0.0,0.50457]
[1778821969588,78.63,80785.98,0.0,0.9962,0.0,0.50485]
[1778821969813,78.63,80785.98,0.0,0.9962,0.0,0.50485]
[1778821970218,78.63,80785.98,0.0,0.9962,0.0,0.50485]
[1778821970077,78.63,80785.9,0.0,0.9962,0.0,0.50491]
[1778821970312,78.63,80785.9,0.0,0.9962,0.0,0.50491]
[1778821975115,78.64,80780.44,0.0,0.99619,0.0,0.50712]
[1778821977880,78.64,80780.24,0.0,0.99618,0.0,0.50724]
[1778821978070,78.64,80780.24,0.0,0.99618,0.0,0.50724]
[1778821978136,78.64,80782.87,0.0,0.99619,0.0,0.50627]
[1778821978359,78.64,80782.87,0.0,0.99619,0.0,0.50627]
[1778821978562,78.64,80782.87,0.0,0.99619,0.0,0.50627]
[1778821979143,78.64,80785.08,0.0,0.9962,0.0,0.50546]
[1778821981157,78.64,80782.91,0.0,0.99619,0.0,0.50633]
[1778821982161,78.64,80782.91,0.0,0.99619,0.0,0.50633]
[1778821982165,78.64,80782.91,0.0,0.99619,0.0,0.50636]
[1778821982315,78.64,80782.91,0.0,0.99619,0.0,0.50636]
[1778821984173,78.64,80782.69,0.0,0.99619,0.0,0.50647]
[1778821984310,78.64,80782.54,0.0,0.99619,0.0,0.50655]
[1778821989003,78.65,80780.41,0.0,0.99618,0.0,0.50746]
[1778821989061,78.65,80780.41,0.0,0.99618,0.0,0.50746]
[1778821989213,78.65,80779.94,0.0,0.99618,0.0,0.50766]
[1778821989420,78.65,80779.94,0.0,0.99618,0.0,0.50766]
[1778821989563,78.65,80779.94,0.0,0.99618,0.0,0.50766]
[1778821995256,78.65,80780.02,0.0,0.99618,0.0,0.50777]
[1778821997152,78.65,80780.43,0.0,0.99618,0.0,0.50764]
[1778821997161,78.65,80780.43,0.0,0.99618,0.0,0.50766]
[1778821997310,78.65,80780.43,0.0,0.99618,0.0,0.50766]
[1778821997808,78.65,80780.43,0.0,0.99618,0.0,0.50766]
[1778821998063,78.65,80780.43,0.0,0.99618,0.0,0.50766]
[1778822001298,78.65,80783.75,0.0,0.99619,0.0,0.5065]
[1778822003312,78.65,80780.68,0.0,0.99618,0.0,0.50771]
[1778822004320,78.65,80770.27,0.0,0.99615,0.0,0.5117]
[1778822005327,78.65,80764.16,0.0,0.99613,0.0,0.51405]
[1778822006334,78.65,80766.41,0.0,0.99613,0.0,0.5132]
[1778822007624,78.65,80766.41,0.0,0.99613,0.0,0.5132]
[1778822007812,78.65,80766.41,0.0,0.99613,0.0,0.5132]
[1778822008205,78.65,80766.41,0.0,0.99613,0.0,0.5132]
[1778822007882,78.65,80767.65,0.0,0.99614,0.0,0.51274]
[1778822008309,78.65,80767.65,0.0,0.99614,0.0,0.51274]
[1778822013384,78.66,80766.14,0.0,0.99614,0.0,0.51212]
[1778822019037,78.66,80766.05,0.0,0.99614,0.0,0.51221]
[1778822019065,78.66,80766.05,0.0,0.99614,0.0,0.51221]
[1778822019138,78.66,80766.02,0.0,0.99614,0.0,0.51226]
[1778822019774,78.66,80766.02,0.0,0.99614,0.0,0.51226]
[1778822019810,78.66,80766.02,0.0,0.99614,0.0,0.51226]
[1778822025467,78.66,80763.9,0.0,0.99613,0.0,0.51316]
[1778822030506,78.66,80765.93,0.0,0.99614,0.0,0.51246]
[1778822034670,78.66,80766.01,0.0,0.99614,0.0,0.51248]
[1778822034812,78.66,80766.01,0.0,0.99614,0.0,0.51248]
[1778822035154,78.66,80766.01,0.0,0.99614,0.0,0.51248]
[1778822035255,78.66,80766.01,0.0,0.99614,0.0,0.51252]
[1778822035310,78.66,80766.01,0.0,0.99614,0.0,0.51252]
[1778822040576,78.67,80766.53,0.0,0.99614,0.0,0.5124]
[1778822043147,78.67,80765.7,0.0,0.99614,0.0,0.51273]
[1778822043311,78.67,80765.7,0.0,0.99614,0.0,0.51273]
[1778822043248,78.67,80766.36,0.0,0.99614,0.0,0.51252]
[1778822043858,78.67,80766.36,0.0,0.99614,0.0,0.51252]
[1778822044064,78.67,80766.36,0.0,0.99614,0.0,0.51252]
[1778822044124,78.67,80765.71,0.0,0.99614,0.0,0.51278]
[1778822048633,78.67,80762.06,0.0,0.99612,0.0,0.51425]
[1778822049628,78.67,80762.06,0.0,0.99612,0.0,0.51425]
[1778822049809,78.67,80762.06,0.0,0.99612,0.0,0.51425]
[1778822050144,78.67,80762.06,0.0,0.99612,0.0,0.51425]
[1778822050311,78.67,80762.06,0.0,0.99612,0.0,0.51425]
[1778822050153,78.67,80762.02,0.0,0.99612,0.0,0.51429]
[1778822054675,78.67,80755.62,0.0,0.9961,0.0,0.5168]
[1778822055499,78.67,80755.62,0.0,0.9961,0.0,0.5168]
[1778822055564,78.67,80755.62,0.0,0.9961,0.0,0.5168]
[1778822055683,78.67,80753.09,0.0,0.99609,0.0,0.51779]
[1778822057107,78.67,80753.09,0.0,0.99609,0.0,0.51779]
[1778822057309,78.67,80753.09,0.0,0.99609,0.0,0.51779]
[1778822062731,78.67,80757.13,0.0,0.99611,0.0,0.51628]
[1778822064602,78.67,80757.58,0.0,0.99611,0.0,0.51611]
[1778822064810,78.67,80757.58,0.0,0.99611,0.0,0.51611]
[1778822064942,78.67,80761.74,0.0,0.99612,0.0,0.51453]
[1778822065674,78.67,80761.74,0.0,0.99612,0.0,0.51453]
[1778822065810,78.67,80761.74,0.0,0.99612,0.0,0.51453]
[1778822067766,78.67,80767.13,0.0,0.99614,0.0,0.51251]
[1778822068929,78.67,80770.34,0.0,0.99615,0.0,0.5113]
[1778822069780,78.67,80776.74,0.0,0.99617,0.0,0.50888]
[1778822070787,78.67,80781.83,0.0,0.99619,0.0,0.50697]
[1778822072506,78.68,80783.53,0.0,0.9962,0.0,0.5051]
[1778822072566,78.68,80783.53,0.0,0.9962,0.0,0.5051]
[1778822072803,78.68,80783.07,0.0,0.9962,0.0,0.5053]
[1778822073557,78.68,80783.07,0.0,0.9962,0.0,0.5053]
[1778822073810,78.68,80783.07,0.0,0.9962,0.0,0.5053]
[1778822075822,78.68,80786.14,0.0,0.99621,0.0,0.50424]
[1778822076829,78.68,80788.35,0.0,0.99621,0.0,0.50344]
[1778822078085,78.68,80788.35,0.0,0.99621,0.0,0.50344]
[1778822078311,78.68,80788.35,0.0,0.99621,0.0,0.50344]
[1778822078161,78.68,80792.57,0.0,0.99623,0.0,0.50192]
[1778822079373,78.68,80791.45,0.0,0.99622,0.0,0.50234]
[1778822079560,78.68,80791.45,0.0,0.99622,0.0,0.50234]
[1778822079850,78.68,80790.77,0.0,0.99622,0.0,0.50263]
[1778822084885,78.69,80799.75,0.0,0.99625,0.0,0.49945]
[1778822085892,78.69,80801.78,0.0,0.99625,0.0,0.49873]
[1778822086899,78.69,80810.35,0.0,0.99628,0.0,0.49558]
[1778822087906,78.69,80808.19,0.0,0.99627,0.0,0.49642]
[1778822089286,78.69,80808.19,0.0,0.99627,0.0,0.49642]
[1778822089315,78.69,80808.19,0.0,0.99627,0.0,0.49642]
[1778822094785,78.69,80809.24,0.0,0.99628,0.0,0.49631]
[1778822094808,78.69,80809.24,0.0,0.99628,0.0,0.49631]
[1778822094955,78.7,80810.67,0.0,0.99628,0.0,0.49583]
[1778822096456,78.7,80810.01,0.0,0.99628,0.0,0.49612]
[1778822096566,78.7,80810.01,0.0,0.99628,0.0,0.49612]
[1778822098983,78.7,80813.41,0.0,0.99629,0.0,0.495]
[1778822099487,78.7,80813.41,0.0,0.99629,0.0,0.495]
[1778822099558,78.7,80813.41,0.0,0.99629,0.0,0.495]
[1778822099990,78.7,80813.68,0.0,0.99629,0.0,0.49495]
[1778822101908,78.7,80812.3,0.0,0.99628,0.0,0.49551]
[1778822102066,78.7,80812.3,0.0,0.99628,0.0,0.49551]
[1778822104018,78.71,80809.79,0.0,0.99627,0.0,0.49664]
[1778822110067,78.71,80809.95,0.0,0.99627,0.0,0.49685]
[1778822112081,78.71,80821.72,0.0,0.99631,0.0,0.49258]
[1778822113018,78.71,80821.72,0.0,0.99631,0.0,0.49258]
[1778822113063,78.71,80821.72,0.0,0.99631,0.0,0.49258]
[1778822113119,78.72,80821.6,0.0,0.99631,0.0,0.49268]
[1778822114283,78.72,80821.6,0.0,0.99631,0.0,0.49268]
[1778822114311,78.72,80821.6,0.0,0.99631,0.0,0.49268]
[1778822114384,78.72,80823.61,0.0,0.99631,0.0,0.49199]
[1778822119353,78.72,80825.1,0.0,0.99631,0.0,0.49167]
[1778822119560,78.72,80825.57,0.0,0.99632,0.0,0.49155]
[1778822120138,78.72,80824.13,0.0,0.99631,0.0,0.49214]
[1778822120805,78.72,80824.13,0.0,0.99631,0.0,0.49214]
[1778822121066,78.72,80824.13,0.0,0.99631,0.0,0.49214]
[1778822125173,78.73,80825.63,0.0,0.99631,0.0,0.49186]
[1778822125464,78.73,80825.63,0.0,0.99631,0.0,0.49186]
[1778822125564,78.73,80825.63,0.0,0.99631,0.0,0.49186]
[1778822126180,78.73,80827.13,0.0,0.99632,0.0,0.49136]
[1778822126491,78.73,80827.13,0.0,0.99632,0.0,0.49136]
[1778822126563,78.73,80827.13,0.0,0.99632,0.0,0.49136]
[1778822127187,78.73,80830.7,0.0,0.99633,0.0,0.49011]
[1778822128194,78.73,80832.33,0.0,0.99633,0.0,0.48957]
[1778822131273,78.74,80831.56,0.0,0.99633,0.0,0.48997]
[1778822131309,78.74,80831.56,0.0,0.99633,0.0,0.48997]
[1778822131282,78.74,80832.71,0.0,0.99634,0.0,0.48838]
[1778822132222,78.74,80833.85,0.0,0.99634,0.0,0.48802]
[1778822133221,78.74,80833.85,0.0,0.99634,0.0,0.48802]
[1778822133312,78.74,80833.85,0.0,0.99634,0.0,0.48802]
[1778822136250,78.75,80831.54,0.0,0.99634,0.0,0.48912]
[1778822137823,78.75,80831.97,0.0,0.99634,0.0,0.48902]
[1778822138063,78.75,80831.97,0.0,0.99634,0.0,0.48902]
[1778822138264,78.75,80834.59,0.0,0.99634,0.0,0.48812]
[1778822141629,78.75,80834.95,0.0,0.99634,0.0,0.48818]
[1778822141807,78.75,80834.95,0.0,0.99634,0.0,0.48818]
[1778822142292,78.75,80838.87,0.0,0.99635,0.0,0.48681]
[1778822143299,78.76,80843.46,0.0,0.99637,0.0,0.4852]
[1778822144940,78.76,80844.13,0.0,0.99637,0.0,0.48503]
[1778822145063,78.76,80844.13,0.0,0.99637,0.0,0.48503]
[1778822145313,78.76,80845.65,0.0,0.99637,0.0,0.48454]
[1778822145539,78.76,80845.65,0.0,0.99637,0.0,0.48454]
[1778822145561,78.76,80845.65,0.0,0.99637,0.0,0.48454]
[1778822148334,78.76,80851.13,0.0,0.99639,0.0,0.48277]
[1778822149341,78.77,80859.01,0.0,0.99641,0.0,0.47999]
[1778822149864,78.77,80859.01,0.0,0.99641,0.0,0.47999]
[1778822150060,78.77,80859.01,0.0,0.99641,0.0,0.47999]
[1778822150348,78.77,80858.63,0.0,0.99641,0.0,0.48021]
[1778822151371,78.77,80854.75,0.0,0.9964,0.0,0.4817]
[1778822152374,78.77,80858.41,0.0,0.99641,0.0,0.48045]
[1778822153381,78.77,80860.13,0.0,0.99641,0.0,0.47991]
[1778822153483,78.77,80860.13,0.0,0.99641,0.0,0.47991]
[1778822153564,78.77,80860.13,0.0,0.99641,0.0,0.47991]
[1778822157813,78.77,80860.98,0.0,0.99642,0.0,0.4796]
[1778822159423,78.77,80859.18,0.0,0.99641,0.0,0.48025]
[1778822160284,78.77,80859.18,0.0,0.99641,0.0,0.48025]
[1778822160311,78.77,80859.18,0.0,0.99641,0.0,0.48025]
[1778822160430,78.77,80860.27,0.0,0.99641,0.0,0.47986]
[1778822161437,78.77,80859.11,0.0,0.99641,0.0,0.48028]
[1778822162950,78.77,80859.11,0.0,0.99641,0.0,0.48028]
[1778822163063,78.77,80859.11,0.0,0.99641,0.0,0.48028]
[1778822163097,78.77,80860.26,0.0,0.99641,0.0,0.47986]
[1778822163451,78.77,80863.25,0.0,0.99642,0.0,0.47879]
[1778822164458,78.77,80861.64,0.0,0.99642,0.0,0.47937]
[1778822168012,78.77,80861.07,0.0,0.99642,0.0,0.47957]
[1778822168073,78.77,80861.07,0.0,0.99642,0.0,0.47957]
[1778822170500,78.77,80863.2,0.0,0.99642,0.0,0.4788]
[1778822175535,78.77,80863.02,0.0,0.99642,0.0,0.47887]
[1778822179563,78.77,80861.74,0.0,0.99642,0.0,0.47933]
[1778822180570,78.77,80860.58,0.0,0.99641,0.0,0.47975]
[1778822181550,78.77,80860.58,0.0,0.99641,0.0,0.47975]
[1778822181567,78.77,80860.58,0.0,0.99641,0.0,0.47975]
[1778822182584,78.77,80858.67,0.0,0.99641,0.0,0.48044]
[1778822186268,78.77,80858.99,0.0,0.99641,0.0,0.48032]
[1778822186312,78.77,80858.99,0.0,0.99641,0.0,0.48032]
[1778822186369,78.77,80857.86,0.0,0.99641,0.0,0.48073]
[1778822186612,78.77,80854.38,0.0,0.9964,0.0,0.48199]
[1778822187619,78.77,80851.44,0.0,0.99639,0.0,0.48305]
[1778822188978,78.77,80851.44,0.0,0.99639,0.0,0.48305]
[1778822189067,78.77,80851.44,0.0,0.99639,0.0,0.48305]
[1778822193662,78.77,80850.14,0.0,0.99639,0.0,0.48231]
[1778822195137,78.77,80850.14,0.0,0.99639,0.0,0.48231]
[1778822195311,78.77,80850.14,0.0,0.99639,0.0,0.48231]
[1778822195343,78.77,80848.95,0.0,0.99639,0.0,0.48274]
[1778822199313,78.77,80848.97,0.0,0.99639,0.0,0.48273]
[1778822199413,78.77,80850.32,0.0,0.99639,0.0,0.48224]
[1778822199563,78.77,80850.32,0.0,0.99639,0.0,0.48224]
[1778822199704,78.77,80847.8,0.0,0.99638,0.0,0.48316]
[1778822201719,78.77,80849.12,0.0,0.99639,0.0,0.48268]
[1778822204739,78.77,80847.17,0.0,0.99638,0.0,0.48338]
[1778822205746,78.77,80846.0,0.0,0.99638,0.0,0.48381]
[1778822206818,78.77,80846.0,0.0,0.99638,0.0,0.48381]
[1778822207060,78.77,80846.0,0.0,0.99638,0.0,0.48381]
[1778822212796,78.77,80844.95,0.0,0.99638,0.0,0.48419]
[1778822217831,78.77,80844.15,0.0,0.99637,0.0,0.48448]
[1778822220188,78.77,80843.3,0.0,0.99637,0.0,0.48479]
[1778822220309,78.77,80843.3,0.0,0.99637,0.0,0.48479]
[1778822221859,78.77,80841.39,0.0,0.99636,0.0,0.48549]
[1778822222781,78.77,80841.39,0.0,0.99636,0.0,0.48549]
[1778822222809,78.77,80841.39,0.0,0.99636,0.0,0.48549]
[1778822222867,78.77,80840.15,0.0,0.99636,0.0,0.48594]
[1778822224220,78.77,80840.15,0.0,0.99636,0.0,0.48594]
[1778822224311,78.77,80840.15,0.0,0.99636,0.0,0.48594]
[1778822224321,78.77,80842.67,0.0,0.99637,0.0,0.48502]
[1778822227904,78.77,80841.35,0.0,0.99636,0.0,0.4855]
[1778822228916,78.77,80841.35,0.0,0.99636,0.0,0.4855]
[1778822229060,78.77,80841.35,0.0,0.99636,0.0,0.4855]
[1778822229161,78.77,80833.86,0.0,0.99634,0.0,0.48824]
[1778822229916,78.77,80831.09,0.0,0.99633,0.0,0.48925]
[1778822230923,78.77,80834.45,0.0,0.99634,0.0,0.48802]
[1778822232241,78.77,80834.45,0.0,0.99634,0.0,0.48802]
[1778822232308,78.77,80834.45,0.0,0.99634,0.0,0.48802]
[1778822235063,78.77,80834.75,0.0,0.99634,0.0,0.48791]
[1778822235158,78.77,80833.52,0.0,0.99634,0.0,0.48836]
[1778822237986,78.77,80832.29,0.0,0.99634,0.0,0.48881]
[1778822238061,78.77,80832.29,0.0,0.99634,0.0,0.48881]
[1778822238065,78.77,80827.97,0.0,0.99632,0.0,0.4904]
[1778822239986,78.77,80825.21,0.0,0.99631,0.0,0.49142]
[1778822242833,78.77,80823.52,0.0,0.99631,0.0,0.49204]
[1778822243061,78.77,80823.52,0.0,0.99631,0.0,0.49204]
[1778822243103,78.77,80823.76,0.0,0.99631,0.0,0.49195]
[1778822244163,78.77,80823.76,0.0,0.99631,0.0,0.49195]
[1778822244312,78.77,80823.76,0.0,0.99631,0.0,0.49195]
[1778822247036,78.77,80815.05,0.0,0.99628,0.0,0.49517]
[1778822248463,78.77,80815.05,0.0,0.99628,0.0,0.49517]
[1778822248526,78.77,80809.18,0.0,0.99626,0.0,0.49735]
[1778822248562,78.77,80809.18,0.0,0.99626,0.0,0.49735]
[1778822251363,78.77,80808.19,0.0,0.99626,0.0,0.49772]
[1778822251364,78.77,80808.3,0.0,0.99627,0.0,0.49643]
[1778822251561,78.77,80808.3,0.0,0.99627,0.0,0.49643]
[1778822254084,78.77,80802.45,0.0,0.99625,0.0,0.49861]
[1778822255511,78.77,80802.45,0.0,0.99625,0.0,0.49861]
[1778822255092,78.77,80798.86,0.0,0.99624,0.0,0.49996]
[1778822255564,78.77,80798.86,0.0,0.99624,0.0,0.49996]
[1778822259878,78.77,80798.02,0.0,0.99624,0.0,0.50027]
[1778822260065,78.77,80798.02,0.0,0.99624,0.0,0.50027]
[1778822261583,78.77,80797.3,0.0,0.99624,0.0,0.50054]
[1778822261807,78.77,80797.3,0.0,0.99624,0.0,0.50054]
[1778822262140,78.77,80798.06,0.0,0.99624,0.0,0.50025]
[1778822264154,78.77,80789.43,0.0,0.99621,0.0,0.50349]
[1778822265161,78.77,80786.79,0.0,0.9962,0.0,0.50449]
[1778822266541,78.77,80786.79,0.0,0.9962,0.0,0.50449]
[1778822266168,78.77,80785.48,0.0,0.9962,0.0,0.50498]
[1778822266559,78.77,80785.48,0.0,0.9962,0.0,0.50498]
[1778822269189,78.77,80788.13,0.0,0.99621,0.0,0.50398]
[1778822272545,78.77,80789.92,0.0,0.99621,0.0,0.50331]
[1778822272560,78.77,80790.64,0.0,0.99621,0.0,0.50304]
[1778822272997,78.77,80790.64,0.0,0.99621,0.0,0.50304]
[1778822273059,78.77,80790.64,0.0,0.99621,0.0,0.50304]
[1778822273217,78.77,80789.45,0.0,0.99621,0.0,0.50349]
[1778822275231,78.77,80791.76,0.0,0.99622,0.0,0.50262]
[1778822275750,78.77,80791.76,0.0,0.99622,0.0,0.50262]
[1778822275809,78.77,80791.76,0.0,0.99622,0.0,0.50262]
[1778822276238,78.77,80789.12,0.0,0.99621,0.0,0.50361]
[1778822278309,78.77,80787.19,0.0,0.9962,0.0,0.50434]
[1778822278346,78.77,80787.04,0.0,0.9962,0.0,0.50439]
[1778822282016,78.77,80786.89,0.0,0.9962,0.0,0.50445]
[1778822282058,78.77,80786.89,0.0,0.9962,0.0,0.50445]
[1778822282281,78.77,80789.28,0.0,0.99621,0.0,0.50355]
[1778822287318,78.77,80789.12,0.0,0.99621,0.0,0.50361]
[1778822289680,78.77,80789.41,0.0,0.99621,0.0,0.5035]
[1778822289810,78.77,80789.41,0.0,0.99621,0.0,0.5035]
[1778822291629,78.77,80789.51,0.0,0.99621,0.0,0.50346]
[1778822291807,78.77,80789.51,0.0,0.99621,0.0,0.50346]
[1778822292270,78.77,80789.51,0.0,0.99621,0.0,0.50346]
[1778822292354,78.77,80798.22,0.0,0.99624,0.0,0.50019]
[1778822292809,78.77,80798.22,0.0,0.99624,0.0,0.50019]
[1778822293360,78.77,80803.13,0.0,0.99625,0.0,0.49836]
[1778822294367,78.77,80812.08,0.0,0.99628,0.0,0.49503]
[1778822297068,78.77,80812.02,0.0,0.99628,0.0,0.49505]
[1778822297294,78.77,80812.02,0.0,0.99628,0.0,0.49505]
[1778822297388,78.77,80814.55,0.0,0.99629,0.0,0.49412]
[1778822298395,78.77,80817.83,0.0,0.9963,0.0,0.4929]
[1778822302423,78.77,80820.46,0.0,0.99631,0.0,0.49193]
[1778822305995,78.77,80820.68,0.0,0.99631,0.0,0.49185]
[1778822306451,78.77,80816.08,0.0,0.99629,0.0,0.49355]
[1778822307458,78.77,80818.46,0.0,0.9963,0.0,0.49267]
[1778822311486,78.77,80818.46,0.0,0.99631,0.0,0.49143]
[1778822316521,78.77,80821.34,0.0,0.99632,0.0,0.49037]
[1778822319468,78.77,80823.07,0.0,0.99633,0.0,0.48973]
[1778822319489,78.77,80823.07,0.0,0.99633,0.0,0.48973]
[1778822319542,78.77,80822.55,0.0,0.99632,0.0,0.48993]
[1778822320549,78.77,80827.19,0.0,0.99634,0.0,0.48822]
[1778822322563,78.77,80822.28,0.0,0.99632,0.0,0.49002]
[1778822323570,78.77,80815.6,0.0,0.9963,0.0,0.49249]
[1778822325584,78.77,80809.61,0.0,0.99628,0.0,0.4947]
[1778822327599,78.77,80805.12,0.0,0.99627,0.0,0.49637]
[1778822332634,78.77,80804.99,0.0,0.99627,0.0,0.49642]
[1778822335655,78.77,80810.27,0.0,0.99629,0.0,0.49446]
[1778822336662,78.77,80813.16,0.0,0.99629,0.0,0.49339]
[1778822341965,78.77,80812.47,0.0,0.99629,0.0,0.49364]
[1778822347739,78.77,80813.97,0.0,0.9963,0.0,0.49309]
[1778822349753,78.77,80816.58,0.0,0.99631,0.0,0.49212]
[1778822354788,78.77,80815.19,0.0,0.9963,0.0,0.49264]
[1778822359823,78.77,80815.32,0.0,0.9963,0.0,0.49259]
[1778822362844,78.77,80811.51,0.0,0.99629,0.0,0.494]
[1778822367879,78.77,80813.43,0.0,0.9963,0.0,0.49329]
[1778822372915,78.77,80815.19,0.0,0.99631,0.0,0.4914]
[1778822377950,78.77,80813.6,0.0,0.99631,0.0,0.49199]
[1778822378957,78.77,80822.33,0.0,0.99633,0.0,0.48877]
[1778822379964,78.77,80829.52,0.0,0.99635,0.0,0.48614]
[1778822381978,78.77,80826.12,0.0,0.99634,0.0,0.48738]
[1778822387013,78.77,80829.26,0.0,0.99635,0.0,0.48623]
[1778822390034,78.77,80826.8,0.0,0.99635,0.0,0.48713]
[1778822392060,78.77,80830.73,0.0,0.99636,0.0,0.4857]
[1778822393057,78.77,80836.85,0.0,0.99638,0.0,0.48347]
[1778822395071,78.77,80839.77,0.0,0.99639,0.0,0.48241]
[1778822396078,78.77,80842.6,0.0,0.9964,0.0,0.48138]
[1778822401113,78.77,80844.66,0.0,0.9964,0.0,0.48064]
[1778822402120,78.77,80838.89,0.0,0.99638,0.0,0.48273]
[1778822403127,78.77,80835.68,0.0,0.99637,0.0,0.48389]
[1778822405141,78.77,80840.15,0.0,0.99639,0.0,0.48227]
[1778822406148,78.77,80842.54,0.0,0.99639,0.0,0.4814]
[1778822411183,78.77,80843.41,0.0,0.9964,0.0,0.48109]
[1778822414204,78.77,80845.86,0.0,0.99641,0.0,0.4802]
[1778822415211,78.77,80849.67,0.0,0.99642,0.0,0.47883]
[1778822420246,78.77,80852.72,0.0,0.99643,0.0,0.47773]
[1778822422260,78.77,80857.09,0.0,0.99644,0.0,0.47616]
[1778822426288,78.77,80851.85,0.0,0.99642,0.0,0.47804]
[1778822427295,78.77,80849.15,0.0,0.99642,0.0,0.47901]
[1778822432330,78.77,80849.69,0.0,0.99643,0.0,0.47761]
[1778822437365,78.77,80850.72,0.0,0.99643,0.0,0.47724]
[1778822438372,78.77,80835.61,0.0,0.99638,0.0,0.4827]
[1778822439379,78.77,80830.38,0.0,0.99637,0.0,0.4846]
[1778822444414,78.77,80831.47,0.0,0.99637,0.0,0.4842]
[1778822449450,78.77,80830.83,0.0,0.99637,0.0,0.48444]
[1778822454485,78.77,80832.15,0.0,0.99637,0.0,0.48395]
[1778822458513,78.77,80837.2,0.0,0.99639,0.0,0.48212]
[1778822460527,78.77,80840.67,0.0,0.9964,0.0,0.48086]
[1778822464555,78.77,80842.99,0.0,0.99641,0.0,0.48002]
[1778822466569,78.77,80845.35,0.0,0.99641,0.0,0.47917]
[1778822469590,78.77,80851.93,0.0,0.99643,0.0,0.4768]
[1778822474625,78.77,80850.69,0.0,0.99643,0.0,0.47725]
[1778822479660,78.77,80851.29,0.0,0.99643,0.0,0.47703]
[1778822482681,78.77,80854.6,0.0,0.99644,0.0,0.47584]
[1778822487716,78.77,80855.42,0.0,0.99644,0.0,0.47555]
[1778822491744,78.77,80864.66,0.0,0.99648,0.0,0.47105]
[1778822492751,78.77,80867.0,0.0,0.99649,0.0,0.47021]
[1778822496220,78.77,80867.4,0.0,0.99649,0.0,0.47007]
[1778822496309,78.77,80867.4,0.0,0.99649,0.0,0.47007]
[1778822497786,78.77,80864.11,0.0,0.99648,0.0,0.47124]
[1778822499775,78.77,80862.12,0.0,0.99647,0.0,0.47195]
[1778822499815,78.77,80862.12,0.0,0.99647,0.0,0.47195]
[1778822499800,78.77,80862.05,0.0,0.99647,0.0,0.47197]
[1778822504836,78.77,80862.24,0.0,0.99647,0.0,0.47191]
[1778822506139,78.77,80862.24,0.0,0.99647,0.0,0.47191]
[1778822506315,78.77,80862.24,0.0,0.99647,0.0,0.47191]
[1778822506414,78.77,80862.42,0.0,0.99647,0.0,0.47184]
[1778822510102,78.77,80859.96,0.0,0.99647,0.0,0.47272]
[1778822513063,78.77,80859.95,0.0,0.99647,0.0,0.47272]
[1778822514178,78.77,80860.03,0.0,0.99647,0.0,0.47269]
[1778822514311,78.77,80860.03,0.0,0.99647,0.0,0.47269]
[1778822514396,78.77,80855.35,0.0,0.99645,0.0,0.47437]
[1778822519940,78.77,80855.11,0.0,0.99645,0.0,0.47445]
[1778822524680,78.77,80856.92,0.0,0.99646,0.0,0.47381]
[1778822524809,78.77,80856.92,0.0,0.99646,0.0,0.47381]
[1778822525982,78.77,80851.74,0.0,0.99644,0.0,0.47566]
[1778822527259,78.77,80851.74,0.0,0.99644,0.0,0.47566]
[1778822528995,78.77,80849.02,0.0,0.99643,0.0,0.47664]
[1778822529065,78.77,80849.02,0.0,0.99643,0.0,0.47664]
[1778822529096,78.77,80847.48,0.0,0.99643,0.0,0.47719]
[1778822532027,78.77,80837.42,0.0,0.9964,0.0,0.48082]
[1778822534041,78.77,80835.52,0.0,0.99639,0.0,0.48151]
[1778822536055,78.77,80832.65,0.0,0.99638,0.0,0.48255]
[1778822538069,78.77,80830.5,0.0,0.99638,0.0,0.48333]
[1778822539076,78.77,80833.37,0.0,0.99638,0.0,0.48229]
[1778822540083,78.77,80844.69,0.0,0.99642,0.0,0.47819]
[1778822541090,78.77,80846.84,0.0,0.99643,0.0,0.47742]
[1778822543104,78.77,80851.27,0.0,0.99644,0.0,0.47583]
[1778822548139,78.77,80852.62,0.0,0.99644,0.0,0.47534]
[1778822552170,78.77,80852.21,0.0,0.99645,0.0,0.47428]
[1778822557205,78.77,80851.88,0.0,0.99645,0.0,0.4744]
[1778822562240,78.77,80853.08,0.0,0.99645,0.0,0.47397]
[1778822564254,78.77,80844.56,0.0,0.99643,0.0,0.47703]
[1778822565261,78.77,80841.66,0.0,0.99642,0.0,0.47807]
[1778822570296,78.77,80842.11,0.0,0.99642,0.0,0.47791]
[1778822575331,78.77,80841.6,0.0,0.99642,0.0,0.47809]
[1778822580366,78.77,80841.89,0.0,0.99642,0.0,0.47799]
[1778822581373,78.77,80839.49,0.0,0.99641,0.0,0.47885]
[1778822582380,78.77,80836.6,0.0,0.9964,0.0,0.4799]
[1778822585401,78.77,80833.06,0.0,0.99639,0.0,0.48118]
[1778822586408,78.77,80830.85,0.0,0.99639,0.0,0.48198]
[1778822588422,78.77,80823.19,0.0,0.99636,0.0,0.48477]
[1778822591446,78.77,80813.22,0.0,0.99633,0.0,0.48842]
[1778822592453,78.77,80808.93,0.0,0.99632,0.0,0.48999]
[1778822593460,78.77,80806.63,0.0,0.99631,0.0,0.49084]
[1778822598495,78.77,80806.45,0.0,0.99631,0.0,0.49091]
[1778822602042,78.77,80804.78,0.0,0.9963,0.0,0.49152]
[1778822603060,78.77,80803.12,0.0,0.9963,0.0,0.49214]
[1778822603536,78.77,80797.55,0.0,0.99628,0.0,0.4942]
[1778822604539,78.77,80787.67,0.0,0.99625,0.0,0.49787]
[1778822605546,78.77,80783.04,0.0,0.99624,0.0,0.49961]
[1778822607560,78.77,80775.81,0.0,0.99621,0.0,0.50232]
[1778822612154,78.77,80776.56,0.0,0.99622,0.0,0.50078]
[1778822612310,78.77,80776.56,0.0,0.99622,0.0,0.50078]
[1778822612595,78.77,80776.46,0.0,0.99622,0.0,0.50082]
[1778822617630,78.77,80774.39,0.0,0.99622,0.0,0.50159]
[1778822618458,78.77,80774.39,0.0,0.99622,0.0,0.50159]
[1778822618807,78.77,80774.39,0.0,0.99622,0.0,0.50159]
[1778822621140,78.77,80774.62,0.0,0.99622,0.0,0.50151]
[1778822621578,78.77,80774.62,0.0,0.99622,0.0,0.50151]
[1778822621658,78.77,80784.38,0.0,0.99625,0.0,0.49785]
[1778822622665,78.77,80788.55,0.0,0.99626,0.0,0.4963]
[1778822623753,78.77,80788.55,0.0,0.99626,0.0,0.4963]
[1778822623810,78.77,80788.55,0.0,0.99626,0.0,0.4963]
[1778822623848,78.77,80789.13,0.0,0.99626,0.0,0.49608]
[1778822625686,78.77,80793.34,0.0,0.99628,0.0,0.49451]
[1778822626693,78.77,80795.54,0.0,0.99628,0.0,0.4937]
[1778822629714,78.77,80798.02,0.0,0.99629,0.0,0.49278]
[1778822633575,78.77,80799.63,0.0,0.9963,0.0,0.49218]
[1778822634749,78.77,80797.43,0.0,0.99629,0.0,0.493]
[1778822635849,78.77,80797.43,0.0,0.99629,0.0,0.493]
[1778822635911,78.77,80794.26,0.0,0.99628,0.0,0.49417]
[1778822636059,78.77,80794.26,0.0,0.99628,0.0,0.49417]
[1778822637665,78.77,80794.01,0.0,0.99628,0.0,0.49427]
[1778822637810,78.77,80794.01,0.0,0.99628,0.0,0.49427]
[1778822643921,78.77,80790.93,0.0,0.99627,0.0,0.49541]
[1778822644071,78.77,80791.72,0.0,0.99627,0.0,0.49512]
[1778822644819,78.77,80796.79,0.0,0.99629,0.0,0.49324]
[1778822646207,78.77,80798.74,0.0,0.99629,0.0,0.49251]
[1778822646310,78.77,80798.74,0.0,0.99629,0.0,0.49251]
[1778822651868,78.77,80799.28,0.0,0.9963,0.0,0.49231]
[1778822652142,78.77,80799.28,0.0,0.9963,0.0,0.49231]
[1778822652308,78.77,80799.28,0.0,0.9963,0.0,0.49231]
[1778822652479,78.77,80799.28,0.0,0.9963,0.0,0.49231]
[1778822652563,78.77,80799.28,0.0,0.9963,0.0,0.49231]
[1778822652875,78.77,80799.15,0.0,0.9963,0.0,0.49236]
[1778822653882,78.77,80796.56,0.0,0.99629,0.0,0.49332]
[1778822656903,78.77,80801.76,0.0,0.9963,0.0,0.4914]
[1778822657910,78.77,80808.82,0.0,0.99633,0.0,0.4888]
[1778822658917,78.77,80812.33,0.0,0.99634,0.0,0.48751]
[1778822660991,78.77,80811.28,0.0,0.99633,0.0,0.48789]
[1778822661063,78.77,80811.28,0.0,0.99633,0.0,0.48789]
[1778822661900,78.77,80811.28,0.0,0.99633,0.0,0.48789]
[1778822661938,78.77,80811.31,0.0,0.99633,0.0,0.48788]
[1778822662060,78.77,80811.31,0.0,0.99633,0.0,0.48788]
[1778822666973,78.77,80817.28,0.0,0.99635,0.0,0.4857]
[1778822667980,78.77,80819.83,0.0,0.99636,0.0,0.48477]
[1778822668987,78.77,80823.15,0.0,0.99637,0.0,0.48356]
[1778822670649,78.77,80823.15,0.0,0.99637,0.0,0.48356]
[1778822670823,78.77,80823.15,0.0,0.99637,0.0,0.48356]
[1778822670918,78.77,80824.75,0.0,0.99638,0.0,0.48297]
[1778822671893,78.77,80824.75,0.0,0.99638,0.0,0.48297]
[1778822672061,78.77,80824.84,0.0,0.99639,0.0,0.48172]
[1778822676037,78.77,80832.94,0.0,0.99641,0.0,0.47878]
[1778822677044,78.77,80838.82,0.0,0.99643,0.0,0.47667]
[1778822679058,78.77,80841.5,0.0,0.99644,0.0,0.4757]
[1778822680065,78.77,80844.12,0.0,0.99644,0.0,0.47476]
[1778822681471,78.77,80844.12,0.0,0.99644,0.0,0.47476]
[1778822681564,78.77,80844.12,0.0,0.99644,0.0,0.47476]
[1778822681572,78.77,80844.88,0.0,0.99645,0.0,0.47449]
[1778822682079,78.77,80847.9,0.0,0.99646,0.0,0.47341]
[1778822684093,78.77,80844.64,0.0,0.99645,0.0,0.47458]
[1778822688000,78.77,80845.75,0.0,0.99645,0.0,0.47418]
[1778822688060,78.77,80844.56,0.0,0.99645,0.0,0.47461]
[1778822693156,78.77,80849.31,0.0,0.99646,0.0,0.47291]
[1778822695606,78.77,80850.46,0.0,0.99646,0.0,0.4725]
[1778822695808,78.77,80850.46,0.0,0.99646,0.0,0.4725]
[1778822695811,78.77,80849.93,0.0,0.99646,0.0,0.47268]
[1778822696755,78.77,80849.93,0.0,0.99646,0.0,0.47268]
[1778822696809,78.77,80849.93,0.0,0.99646,0.0,0.47268]
[1778822702219,78.77,80848.93,0.0,0.99646,0.0,0.47304]
[1778822707254,78.77,80850.46,0.0,0.99646,0.0,0.4725]
[1778822709106,78.77,80850.12,0.0,0.99646,0.0,0.47262]
[1778822709309,78.77,80850.12,0.0,0.99646,0.0,0.47262]
[1778822709539,78.77,80850.81,0.0,0.99646,0.0,0.47237]
[1778822710719,78.77,80850.81,0.0,0.99646,0.0,0.47237]
[1778822710809,78.77,80850.81,0.0,0.99646,0.0,0.47237]
[1778822712290,78.77,80854.54,0.0,0.99648,0.0,0.47104]
[1778822715311,78.77,80852.6,0.0,0.99647,0.0,0.47173]
[1778822716752,78.77,80852.6,0.0,0.99647,0.0,0.47173]
[1778822716810,78.77,80852.6,0.0,0.99647,0.0,0.47173]
[1778822716972,78.77,80848.49,0.0,0.99646,0.0,0.4732]
[1778822717325,78.77,80853.54,0.0,0.99647,0.0,0.4714]
[1778822718569,78.77,80853.54,0.0,0.99647,0.0,0.4714]
[1778822718808,78.77,80853.54,0.0,0.99647,0.0,0.4714]
[1778822718909,78.77,80856.63,0.0,0.99648,0.0,0.4703]
[1778822721353,78.77,80861.24,0.0,0.9965,0.0,0.46866]
[1778822722390,78.77,80861.24,0.0,0.9965,0.0,0.46866]
[1778822722584,78.77,80861.24,0.0,0.9965,0.0,0.46866]
[1778822722651,78.77,80863.75,0.0,0.9965,0.0,0.46777]
[1778822723367,78.77,80870.02,0.0,0.99652,0.0,0.46556]
[1778822725163,78.77,80869.69,0.0,0.99652,0.0,0.46568]
[1778822725311,78.77,80869.69,0.0,0.99652,0.0,0.46568]
[1778822727395,78.77,80864.23,0.0,0.9965,0.0,0.4676]
[1778822730150,78.77,80862.68,0.0,0.9965,0.0,0.46815]
[1778822730310,78.77,80862.68,0.0,0.9965,0.0,0.46815]
[1778822733673,78.77,80863.69,0.0,0.99651,0.0,0.4666]
[1778822733809,78.77,80863.69,0.0,0.99651,0.0,0.4666]
[1778822733911,78.77,80863.75,0.0,0.99651,0.0,0.46658]
[1778822737500,78.77,80865.06,0.0,0.99652,0.0,0.46612]
[1778822737564,78.77,80865.06,0.0,0.99652,0.0,0.46612]
[1778822740487,78.77,80861.71,0.0,0.99651,0.0,0.4673]
[1778822744739,78.77,80860.68,0.0,0.9965,0.0,0.46766]
[1778822744809,78.77,80860.68,0.0,0.9965,0.0,0.46766]
[1778822744907,78.77,80859.46,0.0,0.9965,0.0,0.46809]
[1778822745407,78.77,80859.46,0.0,0.9965,0.0,0.46809]
[1778822745563,78.77,80859.46,0.0,0.9965,0.0,0.46809]
[1778822751565,78.77,80859.14,0.0,0.9965,0.0,0.46821]
[1778822753579,78.77,80850.87,0.0,0.99647,0.0,0.47115]
[1778822754304,78.77,80850.87,0.0,0.99647,0.0,0.47115]
[1778822754562,78.77,80850.87,0.0,0.99647,0.0,0.47115]
[1778822754586,78.77,80850.85,0.0,0.99647,0.0,0.47115]
[1778822755539,78.77,80850.85,0.0,0.99647,0.0,0.47115]
[1778822755565,78.77,80850.85,0.0,0.99647,0.0,0.47115]
[1778822760628,78.77,80850.93,0.0,0.99647,0.0,0.47112]
[1778822762642,78.77,80848.39,0.0,0.99647,0.0,0.47203]
[1778822763649,78.77,80846.1,0.0,0.99646,0.0,0.47285]
[1778822765016,78.77,80846.1,0.0,0.99646,0.0,0.47285]
[1778822765060,78.77,80846.1,0.0,0.99646,0.0,0.47285]
[1778822765029,78.77,80845.9,0.0,0.99646,0.0,0.47292]
[1778822765663,78.77,80843.32,0.0,0.99645,0.0,0.47384]
[1778822766303,78.77,80843.32,0.0,0.99645,0.0,0.47384]
[1778822766312,78.77,80843.32,0.0,0.99645,0.0,0.47384]
[1778822771313,78.77,80844.35,0.0,0.99645,0.0,0.47347]
[1778822771575,78.77,80844.35,0.0,0.99645,0.0,0.47347]
[1778822771705,78.77,80846.24,0.0,0.99646,0.0,0.4728]
[1778822773216,78.77,80845.42,0.0,0.99646,0.0,0.47309]
[1778822773308,78.77,80845.42,0.0,0.99646,0.0,0.47309]
[1778822775745,78.77,80840.12,0.0,0.99644,0.0,0.47499]
[1778822776459,78.77,80840.12,0.0,0.99644,0.0,0.47499]
[1778822776562,78.77,80840.12,0.0,0.99644,0.0,0.47499]
[1778822779772,78.77,80833.21,0.0,0.99642,0.0,0.47747]
[1778822780779,78.77,80827.7,0.0,0.9964,0.0,0.47946]
[1778822781611,78.77,80827.7,0.0,0.9964,0.0,0.47946]
[1778822781810,78.77,80827.7,0.0,0.9964,0.0,0.47946]
[1778822782054,78.77,80827.83,0.0,0.9964,0.0,0.47941]
[1778822783247,78.77,80827.96,0.0,0.9964,0.0,0.47937]
[1778822783312,78.77,80827.96,0.0,0.9964,0.0,0.47937]
[1778822783802,78.77,80830.09,0.0,0.99641,0.0,0.4786]
[1778822785816,78.77,80827.23,0.0,0.9964,0.0,0.47963]
[1778822788344,78.77,80826.85,0.0,0.9964,0.0,0.47977]
[1778822788559,78.77,80826.85,0.0,0.9964,0.0,0.47977]
[1778822788837,78.77,80826.5,0.0,0.9964,0.0,0.47989]
[1778822789452,78.77,80826.5,0.0,0.9964,0.0,0.47989]
[1778822789566,78.77,80826.5,0.0,0.9964,0.0,0.47989]
[1778822792865,78.77,80824.17,0.0,0.9964,0.0,0.47952]
[1778822793548,78.77,80824.17,0.0,0.9964,0.0,0.47952]
[1778822793558,78.77,80824.17,0.0,0.9964,0.0,0.47952]
[1778822793872,78.77,80820.07,0.0,0.99639,0.0,0.481]
[1778822795109,78.77,80820.07,0.0,0.99639,0.0,0.481]
[1778822795312,78.77,80820.62,0.0,0.99639,0.0,0.4808]
[1778822800921,78.77,80821.05,0.0,0.99639,0.0,0.48065]
[1778822802573,78.77,80820.63,0.0,0.99639,0.0,0.4808]
[1778822802809,78.77,80820.63,0.0,0.99639,0.0,0.4808]
[1778822802935,78.77,80820.74,0.0,0.99639,0.0,0.48076]
[1778822803942,78.77,80809.97,0.0,0.99636,0.0,0.48468]
[1778822804949,78.77,80806.9,0.0,0.99635,0.0,0.4858]
[1778822806048,78.77,80806.9,0.0,0.99635,0.0,0.4858]
[1778822806064,78.77,80806.9,0.0,0.99635,0.0,0.4858]
[1778822811998,78.77,80806.28,0.0,0.99635,0.0,0.48603]
[1778822813072,78.77,80806.28,0.0,0.99635,0.0,0.48603]
[1778822813120,78.77,80803.19,0.0,0.99634,0.0,0.48716]
[1778822813309,78.77,80803.19,0.0,0.99634,0.0,0.48716]
[1778822814012,78.77,80805.8,0.0,0.99634,0.0,0.4862]
[1778822814570,78.77,80805.8,0.0,0.99634,0.0,0.4862]
[1778822814809,78.77,80805.8,0.0,0.99634,0.0,0.4862]
[1778822819890,78.77,80804.83,0.0,0.99634,0.0,0.48656]
[1778822820064,78.77,80804.83,0.0,0.99634,0.0,0.48656]
[1778822820054,78.77,80800.48,0.0,0.99633,0.0,0.48815]
[1778822821061,78.77,80794.63,0.0,0.99631,0.0,0.49031]
[1778822822068,78.77,80792.65,0.0,0.9963,0.0,0.49104]
[1778822822460,78.77,80792.65,0.0,0.9963,0.0,0.49104]
[1778822822562,78.77,80792.65,0.0,0.9963,0.0,0.49104]
[1778822825089,78.77,80788.67,0.0,0.99629,0.0,0.49251]
[1778822826096,78.77,80786.84,0.0,0.99628,0.0,0.49319]
[1778822827203,78.77,80786.81,0.0,0.99628,0.0,0.4932]
[1778822827311,78.77,80786.81,0.0,0.99628,0.0,0.4932]
[1778822828002,78.77,80786.81,0.0,0.99628,0.0,0.4932]
[1778822828060,78.77,80786.81,0.0,0.99628,0.0,0.4932]
[1778822828110,78.77,80786.58,0.0,0.99628,0.0,0.49328]
[1778822832138,78.77,80784.44,0.0,0.99628,0.0,0.49408]
[1778822832322,78.77,80784.44,0.0,0.99628,0.0,0.49408]
[1778822832565,78.77,80784.44,0.0,0.99628,0.0,0.49408]
[1778822837587,78.77,80785.24,0.0,0.99628,0.0,0.49378]
[1778822837690,78.77,80785.24,0.0,0.99628,0.0,0.49378]
[1778822837808,78.77,80785.24,0.0,0.99628,0.0,0.49378]
[1778822838180,78.77,80785.26,0.0,0.99628,0.0,0.49377]
[1778822839187,78.77,80782.64,0.0,0.99627,0.0,0.49475]
[1778822840194,78.77,80780.3,0.0,0.99626,0.0,0.49562]
[1778822844526,78.77,80779.81,0.0,0.99626,0.0,0.4958]
[1778822844559,78.77,80779.81,0.0,0.99626,0.0,0.4958]
[1778822844899,78.77,80783.82,0.0,0.99627,0.0,0.49431]
[1778822845229,78.77,80786.68,0.0,0.99628,0.0,0.49325]
[1778822846852,78.77,80786.68,0.0,0.99628,0.0,0.49325]
[1778822847061,78.77,80786.68,0.0,0.99628,0.0,0.49325]
[1778822847243,78.77,80785.4,0.0,0.99628,0.0,0.49372]
[1778822851905,78.77,80786.01,0.0,0.99628,0.0,0.49349]
[1778822852278,78.77,80790.01,0.0,0.9963,0.0,0.49077]
[1778822853285,78.77,80791.8,0.0,0.99631,0.0,0.49011]
[1778822854456,78.77,80791.8,0.0,0.99631,0.0,0.49011]
[1778822854564,78.77,80791.8,0.0,0.99631,0.0,0.49011]
[1778822856306,78.77,80789.97,0.0,0.9963,0.0,0.49078]
[1778822858448,78.77,80789.09,0.0,0.9963,0.0,0.49111]
[1778822858560,78.77,80789.09,0.0,0.9963,0.0,0.49111]
[1778822858661,78.77,80791.75,0.0,0.99631,0.0,0.49013]
[1778822863355,78.77,80792.95,0.0,0.99631,0.0,0.48969]
[1778822868390,78.77,80793.11,0.0,0.99631,0.0,0.48963]
[1778822869454,78.77,80793.11,0.0,0.99631,0.0,0.48963]
[1778822869569,78.77,80793.11,0.0,0.99631,0.0,0.48963]
[1778822871411,78.77,80794.73,0.0,0.99632,0.0,0.48903]
[1778822872418,78.77,80797.36,0.0,0.99633,0.0,0.48806]
[1778822874432,78.77,80795.41,0.0,0.99632,0.0,0.48878]
[1778822876234,78.77,80792.89,0.0,0.99631,0.0,0.48971]
[1778822876311,78.77,80792.89,0.0,0.99631,0.0,0.48971]
[1778822876446,78.77,80790.29,0.0,0.9963,0.0,0.49067]
[1778822879467,78.77,80788.65,0.0,0.9963,0.0,0.49127]
[1778822881482,78.77,80802.85,0.0,0.99634,0.0,0.48605]
[1778822882489,78.77,80805.29,0.0,0.99635,0.0,0.48516]
[1778822883922,78.77,80805.29,0.0,0.99635,0.0,0.48516]
[1778822884061,78.77,80805.29,0.0,0.99635,0.0,0.48516]
[1778822884149,78.77,80804.04,0.0,0.99635,0.0,0.48561]
[1778822889734,78.77,80803.73,0.0,0.99635,0.0,0.48573]
[1778822892136,78.77,80803.01,0.0,0.99634,0.0,0.48599]
[1778822892161,78.77,80800.07,0.0,0.99634,0.0,0.48707]
[1778822892312,78.77,80800.07,0.0,0.99634,0.0,0.48707]
[1778822892559,78.77,80797.81,0.0,0.99633,0.0,0.4879]
[1778822893580,78.77,80797.81,0.0,0.99633,0.0,0.4879]
[1778822893673,78.77,80796.13,0.0,0.99632,0.0,0.48851]
[1778822895580,78.77,80787.85,0.0,0.9963,0.0,0.49157]
[1778822896631,78.77,80787.85,0.0,0.9963,0.0,0.49157]
[1778822896812,78.77,80787.85,0.0,0.9963,0.0,0.49157]
[1778822900615,78.77,80783.92,0.0,0.99628,0.0,0.49302]
[1778822902290,78.77,80784.03,0.0,0.99628,0.0,0.49298]
[1778822902308,78.77,80784.03,0.0,0.99628,0.0,0.49298]
[1778822905650,78.77,80786.79,0.0,0.99629,0.0,0.49196]
[1778822908094,78.77,80787.87,0.0,0.9963,0.0,0.49156]
[1778822908115,78.77,80784.22,0.0,0.99629,0.0,0.49291]
[1778822908309,78.77,80784.22,0.0,0.99629,0.0,0.49291]
[1778822911955,78.77,80784.62,0.0,0.99629,0.0,0.49276]
[1778822912059,78.77,80784.62,0.0,0.99629,0.0,0.49276]
[1778822912467,78.77,80787.74,0.0,0.99631,0.0,0.49037]
[1778822912561,78.77,80787.74,0.0,0.99631,0.0,0.49037]
[1778822912699,78.77,80787.73,0.0,0.99631,0.0,0.49037]
[1778822918741,78.77,80786.93,0.0,0.9963,0.0,0.49067]
[1778822920925,78.77,80785.74,0.0,0.9963,0.0,0.4911]
[1778822921060,78.77,80785.74,0.0,0.9963,0.0,0.4911]
[1778822922770,78.77,80782.38,0.0,0.99629,0.0,0.49235]
[1778822923776,78.77,80779.49,0.0,0.99628,0.0,0.49342]
[1778822928811,78.77,80779.85,0.0,0.99628,0.0,0.49329]
[1778822931184,78.77,80780.22,0.0,0.99628,0.0,0.49315]
[1778822931271,78.77,80776.01,0.0,0.99627,0.0,0.49471]
[1778822931310,78.77,80776.01,0.0,0.99627,0.0,0.49471]
[1778822933465,78.77,80774.19,0.0,0.99626,0.0,0.49539]
[1778822933563,78.77,80774.19,0.0,0.99626,0.0,0.49539]
[1778822933846,78.77,80774.86,0.0,0.99626,0.0,0.49514]
[1778822938881,78.77,80771.5,0.0,0.99625,0.0,0.49639]
[1778822940700,78.77,80770.73,0.0,0.99625,0.0,0.49668]
[1778822940809,78.77,80770.73,0.0,0.99625,0.0,0.49668]
[1778822945930,78.77,80773.48,0.0,0.99626,0.0,0.49565]
[1778822946937,78.77,80763.62,0.0,0.99623,0.0,0.49934]
[1778822947371,78.77,80763.62,0.0,0.99623,0.0,0.49934]
[1778822947569,78.77,80763.62,0.0,0.99623,0.0,0.49934]
[1778822947944,78.77,80764.68,0.0,0.99623,0.0,0.49894]
[1778822949822,78.77,80764.13,0.0,0.99623,0.0,0.49915]
[1778822950062,78.77,80764.13,0.0,0.99623,0.0,0.49915]
[1778822950071,78.77,80764.31,0.0,0.99623,0.0,0.49908]
[1778822956101,78.77,80764.31,0.0,0.99623,0.0,0.49908]
[1778822956311,78.77,80764.38,0.0,0.99623,0.0,0.49905]
[1778822962042,78.77,80763.05,0.0,0.99623,0.0,0.49955]
[1778822963036,78.77,80763.05,0.0,0.99623,0.0,0.49955]
[1778822963061,78.77,80763.05,0.0,0.99623,0.0,0.49955]
[1778822963794,78.77,80762.57,0.0,0.99623,0.0,0.49973]
[1778822963813,78.77,80762.57,0.0,0.99623,0.0,0.49973]
[1778822964056,78.77,80762.43,0.0,0.99623,0.0,0.49979]
[1778822965063,78.77,80757.73,0.0,0.99621,0.0,0.50155]
[1778822966070,78.77,80755.44,0.0,0.9962,0.0,0.50242]
[1778822967878,78.77,80754.24,0.0,0.9962,0.0,0.50287]
[1778822968059,78.77,80754.24,0.0,0.9962,0.0,0.50287]
[1778822973119,78.77,80758.88,0.0,0.99622,0.0,0.49986]
[1778822974271,78.77,80758.88,0.0,0.99622,0.0,0.49986]
[1778822974309,78.77,80758.88,0.0,0.99622,0.0,0.49986]
[1778822977527,78.77,80761.23,0.0,0.99623,0.0,0.49898]
[1778822977567,78.77,80761.23,0.0,0.99623,0.0,0.49898]
[1778822978155,78.77,80761.31,0.0,0.99623,0.0,0.49895]
[1778822979079,78.77,80761.31,0.0,0.99623,0.0,0.49895]
[1778822979310,78.77,80761.31,0.0,0.99623,0.0,0.49895]
[1778822981176,78.77,80768.37,0.0,0.99625,0.0,0.49631]
[1778822982005,78.77,80768.37,0.0,0.99625,0.0,0.49631]
[1778822982062,78.77,80768.37,0.0,0.99625,0.0,0.49631]
[1778822982183,78.77,80770.77,0.0,0.99626,0.0,0.49541]
[1778822984197,78.77,80775.12,0.0,0.99627,0.0,0.49379]
[1778822984913,78.77,80775.12,0.0,0.99627,0.0,0.49379]
[1778822985063,78.77,80775.12,0.0,0.99627,0.0,0.49379]
[1778822985204,78.77,80779.47,0.0,0.99629,0.0,0.49218]
[1778822986092,78.77,80779.47,0.0,0.99629,0.0,0.49218]
[1778822986310,78.77,80779.47,0.0,0.99629,0.0,0.49218]
[1778822986211,78.77,80782.61,0.0,0.9963,0.0,0.49102]
[1778822990240,78.77,80780.21,0.0,0.99629,0.0,0.49191]
[1778822990355,78.77,80780.21,0.0,0.99629,0.0,0.49191]
[1778822990559,78.77,80780.21,0.0,0.99629,0.0,0.49191]
[1778822991246,78.77,80780.11,0.0,0.99629,0.0,0.49194]
[1778822994937,78.77,80780.53,0.0,0.99629,0.0,0.49179]
[1778822995057,78.77,80780.53,0.0,0.99629,0.0,0.49179]
[1778823000309,78.77,80783.19,0.0,0.9963,0.0,0.4908]
[1778823001316,78.77,80799.43,0.0,0.99635,0.0,0.48483]
[1778823002323,78.77,80802.24,0.0,0.99636,0.0,0.48381]
[1778823005344,78.77,80793.45,0.0,0.99633,0.0,0.48703]
[1778823006351,78.77,80784.24,0.0,0.9963,0.0,0.49042]
[1778823007358,78.77,80782.54,0.0,0.9963,0.0,0.49104]
[1778823007562,78.77,80782.54,0.0,0.9963,0.0,0.49104]
[1778823009319,78.77,80782.54,0.0,0.9963,0.0,0.49104]
[1778823009571,78.77,80782.82,0.0,0.9963,0.0,0.49094]
[1778823009645,78.77,80785.31,0.0,0.99631,0.0,0.49002]
[1778823010952,78.77,80785.31,0.0,0.99631,0.0,0.49002]
[1778823011061,78.77,80785.31,0.0,0.99631,0.0,0.49002]
[1778823011386,78.77,80781.19,0.0,0.99629,0.0,0.49154]
[1778823013400,78.77,80777.16,0.0,0.99628,0.0,0.49304]
[1778823018435,78.77,80776.33,0.0,0.99628,0.0,0.49334]
[1778823019522,78.77,80776.33,0.0,0.99628,0.0,0.49334]
[1778823019563,78.77,80776.33,0.0,0.99628,0.0,0.49334]
[1778823020062,78.77,80776.33,0.0,0.99628,0.0,0.49334]
[1778823020308,78.77,80776.33,0.0,0.99628,0.0,0.49334]
[1778823020072,78.77,80775.1,0.0,0.99627,0.0,0.4938]
[1778823020449,78.77,80771.6,0.0,0.99626,0.0,0.4951]
[1778823023473,78.77,80768.92,0.0,0.99626,0.0,0.4961]
[1778823024477,78.77,80758.19,0.0,0.99622,0.0,0.50012]
[1778823025484,78.77,80756.51,0.0,0.99622,0.0,0.50075]
[1778823029021,78.77,80755.33,0.0,0.99621,0.0,0.50119]
[1778823029066,78.77,80755.33,0.0,0.99621,0.0,0.50119]
[1778823029163,78.77,80755.93,0.0,0.99621,0.0,0.50097]
[1778823030856,78.77,80755.44,0.0,0.99621,0.0,0.50115]
[1778823031059,78.77,80755.44,0.0,0.99621,0.0,0.50115]
[1778823031096,78.77,80754.62,0.0,0.99622,0.0,0.5002]
[1778823034547,78.77,80751.91,0.0,0.99621,0.0,0.50122]
[1778823035554,78.77,80745.88,0.0,0.99619,0.0,0.50349]
[1778823036561,78.77,80742.73,0.0,0.99618,0.0,0.50468]
[1778823038726,78.77,80741.48,0.0,0.99618,0.0,0.50516]
[1778823038811,78.77,80741.48,0.0,0.99618,0.0,0.50516]
[1778823039232,78.77,80741.48,0.0,0.99618,0.0,0.50516]
[1778823039313,78.77,80741.48,0.0,0.99618,0.0,0.50516]
[1778823039305,78.77,80743.38,0.0,0.99618,0.0,0.50444]
[1778823040590,78.77,80737.94,0.0,0.99616,0.0,0.5065]
[1778823041596,78.77,80729.52,0.0,0.99614,0.0,0.50971]
[1778823045161,78.77,80730.38,0.0,0.99614,0.0,0.50938]
[1778823045310,78.77,80730.38,0.0,0.99614,0.0,0.50938]
[1778823045409,78.77,80730.19,0.0,0.99614,0.0,0.50945]
[1778823045510,78.77,80730.19,0.0,0.99614,0.0,0.50945]
[1778823045576,78.77,80730.19,0.0,0.99614,0.0,0.50945]
[1778823051266,78.77,80728.39,0.0,0.99613,0.0,0.51014]
[1778823051311,78.77,80728.39,0.0,0.99613,0.0,0.51014]
[1778823051367,78.77,80728.33,0.0,0.99613,0.0,0.51016]
[1778823051765,78.77,80728.33,0.0,0.99613,0.0,0.51016]
[1778823051810,78.77,80728.33,0.0,0.99613,0.0,0.51016]
[1778823055397,78.77,80727.57,0.0,0.99613,0.0,0.51045]
[1778823055699,78.77,80711.84,0.0,0.99608,0.0,0.5165]
[1778823056706,78.77,80715.93,0.0,0.99609,0.0,0.51492]
[1778823058945,78.77,80716.21,0.0,0.99609,0.0,0.51482]
[1778823059727,78.77,80721.19,0.0,0.99611,0.0,0.51291]
[1778823061742,78.77,80713.03,0.0,0.99608,0.0,0.51606]
[1778823062748,78.77,80707.53,0.0,0.99606,0.0,0.51819]
[1778823063756,78.77,80703.24,0.0,0.99605,0.0,0.51985]
[1778823065168,78.77,80703.24,0.0,0.99605,0.0,0.51985]
[1778823065310,78.77,80703.24,0.0,0.99605,0.0,0.51985]
[1778823065420,78.77,80703.24,0.0,0.99605,0.0,0.51985]
[1778823065378,78.77,80699.3,0.0,0.99604,0.0,0.52139]
[1778823065561,78.77,80699.3,0.0,0.99604,0.0,0.52139]
[1778823068792,78.77,80678.39,0.0,0.99597,0.0,0.52959]
[1778823070368,78.77,80673.21,0.0,0.99595,0.0,0.53164]
[1778823070807,78.77,80680.87,0.0,0.99597,0.0,0.52861]
[1778823072824,78.77,80671.74,0.0,0.99594,0.0,0.53222]
[1778823074838,78.77,80667.05,0.0,0.99593,0.0,0.53408]
[1778823075845,78.77,80662.52,0.0,0.99591,0.0,0.53589]
[1778823079874,78.77,80655.6,0.0,0.99589,0.0,0.53865]
[1778823082899,78.77,80650.5,0.0,0.99587,0.0,0.5407]
[1778823084913,78.77,80635.58,0.0,0.99582,0.0,0.54673]
[1778823085935,78.77,80626.18,0.0,0.99578,0.0,0.55056]
[1778823086927,78.77,80629.53,0.0,0.9958,0.0,0.54919]
[1778823087934,78.77,80628.07,0.0,0.99579,0.0,0.54979]
[1778823089948,78.77,80621.44,0.0,0.99577,0.0,0.5525]
[1778823091962,78.77,80621.28,0.0,0.99578,0.0,0.55121]
[1778823094983,78.77,80617.8,0.0,0.99576,0.0,0.55263]
[1778823100018,78.77,80621.99,0.0,0.99578,0.0,0.55091]
[1778823100673,78.77,80621.99,0.0,0.99578,0.0,0.55091]
[1778823101025,78.77,80616.36,0.0,0.99576,0.0,0.55322]
[1778823102032,78.77,80612.7,0.0,0.99575,0.0,0.55472]
[1778823103039,78.77,80619.47,0.0,0.99577,0.0,0.55195]
[1778823104373,78.77,80619.47,0.0,0.99577,0.0,0.55195]
[1778823105162,78.77,80621.54,0.0,0.99578,0.0,0.5511]
[1778823106060,78.77,80615.52,0.0,0.99576,0.0,0.55357]
[1778823107067,78.77,80613.24,0.0,0.99575,0.0,0.5545]
[1778823108078,78.77,80615.66,0.0,0.99576,0.0,0.55351]
[1778823109059,78.77,80615.66,0.0,0.99576,0.0,0.55351]
[1778823109084,78.77,80613.25,0.0,0.99575,0.0,0.5545]
[1778823110092,78.77,80605.95,0.0,0.99572,0.0,0.55751]
[1778823111098,78.77,80611.19,0.0,0.99574,0.0,0.55535]
[1778823113112,78.77,80614.4,0.0,0.99575,0.0,0.55403]
[1778823113796,78.77,80614.4,0.0,0.99575,0.0,0.55403]
[1778823114119,78.77,80609.72,0.0,0.99573,0.0,0.55595]
[1778823116133,78.77,80613.5,0.0,0.99575,0.0,0.5544]
[1778823117647,78.77,80613.83,0.0,0.99575,0.0,0.55426]
[1778823118149,78.77,80608.05,0.0,0.99573,0.0,0.55664]
[1778823119158,78.77,80605.17,0.0,0.99572,0.0,0.55783]
[1778823121170,78.77,80600.11,0.0,0.9957,0.0,0.55992]
[1778823124240,78.77,80593.08,0.0,0.99567,0.0,0.56284]
[1778823125201,78.77,80586.97,0.0,0.99565,0.0,0.56539]
[1778823126208,78.77,80579.53,0.0,0.99563,0.0,0.56851]
[1778823128222,78.77,80583.6,0.0,0.99564,0.0,0.56681]
[1778823129229,78.77,80588.79,0.0,0.99566,0.0,0.56463]
[1778823131243,78.77,80590.03,0.0,0.99566,0.0,0.56412]
[1778823133257,78.77,80586.14,0.0,0.99565,0.0,0.56574]
[1778823136170,78.77,80587.77,0.0,0.99566,0.0,0.56506]
[1778823136289,78.77,80587.77,0.0,0.99566,0.0,0.56506]
[1778823136316,78.77,80587.77,0.0,0.99566,0.0,0.56506]
[1778823136390,78.77,80582.83,0.0,0.99564,0.0,0.56713]
[1778823138345,78.77,80582.97,0.0,0.99564,0.0,0.56707]
[1778823138391,78.77,80571.83,0.0,0.9956,0.0,0.57176]
[1778823139304,78.77,80568.82,0.0,0.99559,0.0,0.57303]
[1778823140311,78.77,80567.69,0.0,0.99558,0.0,0.57351]
[1778823142160,78.77,80566.95,0.0,0.99558,0.0,0.57382]
[1778823142334,78.77,80532.44,0.0,0.99545,0.0,0.5886]
[1778823142847,78.77,80532.44,0.0,0.99545,0.0,0.5886]
[1778823143338,78.77,80527.0,0.0,0.99543,0.0,0.59096]
[1778823144342,78.77,80534.1,0.0,0.99545,0.0,0.58788]
[1778823145349,78.77,80556.17,0.0,0.99554,0.0,0.5784]
[1778823146031,78.77,80556.17,0.0,0.99554,0.0,0.5784]
[1778823146356,78.77,80562.31,0.0,0.99556,0.0,0.57579]
[1778823148370,78.77,80552.2,0.0,0.99552,0.0,0.5801]
[1778823149377,78.77,80549.11,0.0,0.99551,0.0,0.58142]
[1778823152400,78.77,80545.09,0.0,0.99551,0.0,0.58173]
[1778823154416,78.77,80556.37,0.0,0.99555,0.0,0.57691]
[1778823155423,78.77,80562.85,0.0,0.99557,0.0,0.57416]
[1778823160458,78.77,80558.25,0.0,0.99556,0.0,0.57611]
[1778823161306,78.77,80558.25,0.0,0.99556,0.0,0.57611]
[1778823161551,78.77,80558.25,0.0,0.99556,0.0,0.57611]
[1778823161563,78.77,80558.25,0.0,0.99556,0.0,0.57611]
[1778823161577,78.77,80558.61,0.0,0.99556,0.0,0.57596]
[1778823162479,78.77,80554.58,0.0,0.99554,0.0,0.57767]
[1778823163122,78.77,80554.58,0.0,0.99554,0.0,0.57767]
[1778823163484,78.77,80532.21,0.0,0.99546,0.0,0.58727]
[1778823164491,78.77,80527.12,0.0,0.99544,0.0,0.58948]
[1778823166436,78.77,80528.46,0.0,0.99544,0.0,0.5889]
[1778823167512,78.77,80523.31,0.0,0.99542,0.0,0.59113]
[1778823168519,78.77,80520.51,0.0,0.99541,0.0,0.59235]
[1778823169526,78.77,80523.22,0.0,0.99542,0.0,0.59117]
[1778823170533,78.77,80519.61,0.0,0.99541,0.0,0.59274]
[1778823172548,78.77,80526.01,0.0,0.99543,0.0,0.58996]
[1778823173555,78.77,80541.91,0.0,0.9955,0.0,0.58309]
[1778823174141,78.77,80541.91,0.0,0.9955,0.0,0.58309]
[1778823174562,78.77,80537.93,0.0,0.99548,0.0,0.5848]
[1778823175569,78.77,80534.94,0.0,0.99547,0.0,0.58609]
[1778823176576,78.77,80527.53,0.0,0.99544,0.0,0.5893]
[1778823177583,78.77,80531.28,0.0,0.99545,0.0,0.58767]
[1778823177958,78.77,80531.28,0.0,0.99545,0.0,0.58767]
[1778823178590,78.77,80538.44,0.0,0.99548,0.0,0.58458]
[1778823179597,78.77,80544.43,0.0,0.9955,0.0,0.58201]
[1778823180604,78.77,80539.49,0.0,0.99549,0.0,0.58413]
[1778823181611,78.77,80529.41,0.0,0.99545,0.0,0.58848]
[1778823182618,78.77,80528.59,0.0,0.99544,0.0,0.58884]
[1778823185181,78.77,80527.29,0.0,0.99544,0.0,0.5894]
[1778823185188,78.77,80521.31,0.0,0.99542,0.0,0.592]
[1778823185639,78.77,80511.31,0.0,0.99538,0.0,0.59637]
[1778823186646,78.77,80504.4,0.0,0.99535,0.0,0.5994]
[1778823187653,78.77,80502.23,0.0,0.99534,0.0,0.60036]
[1778823189002,78.77,80502.23,0.0,0.99534,0.0,0.60036]
[1778823189076,78.77,80505.09,0.0,0.99535,0.0,0.5991]
[1778823190675,78.77,80522.65,0.0,0.99542,0.0,0.59142]
[1778823191682,78.77,80516.43,0.0,0.9954,0.0,0.59413]
[1778823193696,78.77,80513.47,0.0,0.99539,0.0,0.59542]
[1778823194703,78.77,80511.04,0.0,0.99538,0.0,0.59648]
[1778823195710,78.77,80508.88,0.0,0.99537,0.0,0.59743]
[1778823196717,78.77,80505.67,0.0,0.99536,0.0,0.59884]
[1778823198731,78.77,80519.66,0.0,0.99541,0.0,0.59272]
[1778823199744,78.77,80534.27,0.0,0.99547,0.0,0.58638]
[1778823200747,78.77,80532.27,0.0,0.99546,0.0,0.58725]
[1778823201753,78.77,80527.59,0.0,0.99544,0.0,0.58927]
[1778823203772,78.77,80533.73,0.0,0.99546,0.0,0.58662]
[1778823205282,78.77,80533.73,0.0,0.99546,0.0,0.58662]
[1778823205312,78.77,80533.73,0.0,0.99546,0.0,0.58662]
[1778823205783,78.77,80539.23,0.0,0.99549,0.0,0.58424]
[1778823207797,78.77,80545.92,0.0,0.99551,0.0,0.58137]
[1778823209215,78.77,80545.92,0.0,0.99551,0.0,0.58137]
[1778823209310,78.77,80545.92,0.0,0.99551,0.0,0.58137]
[1778823209477,78.77,80545.92,0.0,0.99551,0.0,0.58137]
[1778823209561,78.77,80545.92,0.0,0.99551,0.0,0.58137]
[1778823209479,78.77,80547.58,0.0,0.99552,0.0,0.58066]
[1778823209813,78.77,80545.18,0.0,0.99551,0.0,0.58169]
[1778823211825,78.77,80553.19,0.0,0.99555,0.0,0.57686]
[1778823213388,78.77,80549.38,0.0,0.99553,0.0,0.57848]
[1778823215353,78.77,80547.62,0.0,0.99553,0.0,0.57923]
[1778823215565,78.77,80547.62,0.0,0.99553,0.0,0.57923]
[1778823216860,78.77,80555.35,0.0,0.99556,0.0,0.57594]
[1778823218874,78.77,80561.38,0.0,0.99558,0.0,0.57338]
[1778823219881,78.77,80556.72,0.0,0.99556,0.0,0.57536]
[1778823220888,78.77,80552.3,0.0,0.99555,0.0,0.57724]
[1778823222306,78.77,80552.3,0.0,0.99555,0.0,0.57724]
[1778823222568,78.77,80552.3,0.0,0.99555,0.0,0.57724]
[1778823222602,78.77,80552.3,0.0,0.99555,0.0,0.57724]
[1778823222603,78.77,80548.46,0.0,0.99553,0.0,0.57887]
[1778823222807,78.77,80548.46,0.0,0.99553,0.0,0.57887]
[1778823222902,78.77,80545.91,0.0,0.99552,0.0,0.57996]
[1778823224916,78.77,80548.82,0.0,0.99553,0.0,0.57872]
[1778823226223,78.77,80548.82,0.0,0.99553,0.0,0.57872]
[1778823226311,78.77,80548.82,0.0,0.99553,0.0,0.57872]
[1778823227937,78.77,80544.61,0.0,0.99552,0.0,0.58052]
[1778823229367,78.77,80544.61,0.0,0.99552,0.0,0.58052]
[1778823229372,78.77,80544.61,0.0,0.99552,0.0,0.58052]
[1778823229562,78.77,80544.61,0.0,0.99552,0.0,0.58052]
[1778823229468,78.77,80543.49,0.0,0.99551,0.0,0.581]
[1778823231965,78.77,80551.98,0.0,0.99554,0.0,0.57737]
[1778823233292,78.77,80551.98,0.0,0.99554,0.0,0.57737]
[1778823233317,78.77,80551.98,0.0,0.99554,0.0,0.57737]
[1778823233530,78.77,80551.98,0.0,0.99554,0.0,0.57737]
[1778823233559,78.77,80551.98,0.0,0.99554,0.0,0.57737]
[1778823233631,78.77,80555.78,0.0,0.99556,0.0,0.57576]
[1778823234986,78.77,80564.04,0.0,0.99559,0.0,0.57225]
[1778823238240,78.77,80564.07,0.0,0.99559,0.0,0.57224]
[1778823238312,78.77,80564.07,0.0,0.99559,0.0,0.57224]
[1778823243555,78.77,80565.27,0.0,0.99559,0.0,0.57174]
[1778823243811,78.77,80565.1,0.0,0.99559,0.0,0.57181]
[1778823245058,78.77,80560.86,0.0,0.99558,0.0,0.5736]
[1778823246172,78.77,80560.86,0.0,0.99558,0.0,0.5736]
[1778823246312,78.77,80560.86,0.0,0.99558,0.0,0.5736]
[1778823246514,78.77,80560.86,0.0,0.99558,0.0,0.5736]
[1778823246564,78.77,80560.86,0.0,0.99558,0.0,0.5736]
[1778823246647,78.77,80558.03,0.0,0.99557,0.0,0.5748]
[1778823248079,78.77,80561.35,0.0,0.99558,0.0,0.57339]
[1778823249464,78.77,80561.35,0.0,0.99558,0.0,0.57339]
[1778823249577,78.77,80561.35,0.0,0.99558,0.0,0.57339]
[1778823249671,78.77,80565.26,0.0,0.99559,0.0,0.57174]
[1778823250093,78.77,80568.05,0.0,0.9956,0.0,0.57056]
[1778823253114,78.77,80572.67,0.0,0.99562,0.0,0.56862]
[1778823254121,78.77,80574.95,0.0,0.99563,0.0,0.56766]
[1778823256846,78.77,80574.06,0.0,0.99563,0.0,0.56803]
[1778823257063,78.77,80574.06,0.0,0.99563,0.0,0.56803]
[1778823257534,78.77,80574.06,0.0,0.99563,0.0,0.56803]
[1778823257564,78.77,80574.06,0.0,0.99563,0.0,0.56803]
[1778823257580,78.77,80574.35,0.0,0.99563,0.0,0.56791]
[1778823258149,78.77,80577.92,0.0,0.99564,0.0,0.56641]
[1778823259156,78.77,80573.55,0.0,0.99562,0.0,0.56825]
[1778823261170,78.77,80579.42,0.0,0.99565,0.0,0.56578]
[1778823262227,78.77,80579.42,0.0,0.99565,0.0,0.56578]
[1778823262312,78.77,80579.42,0.0,0.99565,0.0,0.56578]
[1778823266205,78.77,80577.55,0.0,0.99564,0.0,0.56657]
[1778823267475,78.77,80577.55,0.0,0.99564,0.0,0.56657]
[1778823267566,78.77,80577.55,0.0,0.99564,0.0,0.56657]
[1778823267576,78.77,80573.77,0.0,0.99562,0.0,0.56815]
[1778823268818,78.77,80572.1,0.0,0.99562,0.0,0.56886]
[1778823269069,78.77,80572.1,0.0,0.99562,0.0,0.56886]
[1778823269226,78.77,80571.39,0.0,0.99562,0.0,0.56915]
[1778823271240,78.77,80570.76,0.0,0.99562,0.0,0.56803]
[1778823273409,78.77,80571.79,0.0,0.99563,0.0,0.5676]
[1778823273564,78.77,80571.79,0.0,0.99563,0.0,0.5676]
[1778823273644,78.77,80574.96,0.0,0.99564,0.0,0.56627]
[1778823275269,78.77,80571.73,0.0,0.99563,0.0,0.56762]
[1778823277499,78.77,80571.45,0.0,0.99563,0.0,0.56774]
[1778823277586,78.77,80560.06,0.0,0.99558,0.0,0.57254]
[1778823278291,78.77,80554.26,0.0,0.99556,0.0,0.575]
[1778823280991,78.77,80556.16,0.0,0.99557,0.0,0.57419]
[1778823286347,78.77,80553.75,0.0,0.99556,0.0,0.57522]
[1778823289584,78.77,80553.0,0.0,0.99556,0.0,0.57553]
[1778823289626,78.77,80554.37,0.0,0.99556,0.0,0.57495]
[1778823289809,78.77,80554.37,0.0,0.99556,0.0,0.57495]
[1778823292835,78.77,80556.43,0.0,0.99557,0.0,0.57408]
[1778823293060,78.77,80556.43,0.0,0.99557,0.0,0.57408]
[1778823295802,78.77,80557.55,0.0,0.99558,0.0,0.5736]
[1778823296418,78.77,80549.65,0.0,0.99555,0.0,0.57696]
[1778823299586,78.77,80547.81,0.0,0.99554,0.0,0.57774]
[1778823304475,78.77,80532.83,0.0,0.99548,0.0,0.58416]
[1778823305481,78.77,80526.94,0.0,0.99546,0.0,0.5867]
[1778823306488,78.77,80523.91,0.0,0.99545,0.0,0.58801]
[1778823308122,78.77,80523.98,0.0,0.99545,0.0,0.58798]
[1778823308313,78.77,80523.98,0.0,0.99545,0.0,0.58798]
[1778823308502,78.77,80524.04,0.0,0.99545,0.0,0.58796]
[1778823312532,78.77,80519.88,0.0,0.99543,0.0,0.58976]
[1778823313538,78.77,80517.68,0.0,0.99542,0.0,0.59072]
[1778823314545,78.77,80515.32,0.0,0.99542,0.0,0.59174]
[1778823315553,78.77,80511.03,0.0,0.9954,0.0,0.59361]
[1778823316559,78.77,80501.75,0.0,0.99536,0.0,0.59768]
[1778823318575,78.77,80499.15,0.0,0.99535,0.0,0.59882]
[1778823319582,78.77,80496.0,0.0,0.99534,0.0,0.60021]
[1778823322757,78.77,80495.71,0.0,0.99534,0.0,0.60033]
[1778823322810,78.77,80495.04,0.0,0.99534,0.0,0.60063]
[1778823324618,78.77,80480.21,0.0,0.99528,0.0,0.6072]
[1778823325625,78.77,80478.28,0.0,0.99527,0.0,0.60806]
[1778823327313,78.77,80480.09,0.0,0.99528,0.0,0.60725]
[1778823327573,78.77,80480.09,0.0,0.99528,0.0,0.60725]
[1778823329250,78.77,80481.24,0.0,0.99528,0.0,0.60674]
[1778823329316,78.77,80481.24,0.0,0.99528,0.0,0.60674]
[1778823329653,78.77,80481.08,0.0,0.99528,0.0,0.60681]
[1778823331667,78.77,80487.84,0.0,0.99532,0.0,0.60236]
[1778823333278,78.77,80487.61,0.0,0.99532,0.0,0.60246]
[1778823333311,78.77,80487.61,0.0,0.99532,0.0,0.60246]
[1778823335696,78.77,80480.74,0.0,0.99529,0.0,0.6055]
[1778823337710,78.77,80477.98,0.0,0.99528,0.0,0.60673]
[1778823338082,78.77,80477.98,0.0,0.99528,0.0,0.60673]
[1778823338314,78.77,80477.98,0.0,0.99528,0.0,0.60673]
[1778823338717,78.77,80474.4,0.0,0.99527,0.0,0.60833]
[1778823340762,78.77,80473.04,0.0,0.99526,0.0,0.60893]
[1778823341738,78.77,80472.41,0.0,0.99526,0.0,0.60921]
[1778823342353,78.77,80472.41,0.0,0.99526,0.0,0.60921]
[1778823344394,78.77,80472.24,0.0,0.99526,0.0,0.60929]
[1778823344563,78.77,80472.24,0.0,0.99526,0.0,0.60929]
[1778823346773,78.77,80459.33,0.0,0.99521,0.0,0.61508]
[1778823347780,78.77,80455.95,0.0,0.99519,0.0,0.6166]
[1778823349114,78.77,80454.06,0.0,0.99519,0.0,0.61746]
[1778823349309,78.77,80454.06,0.0,0.99519,0.0,0.61746]
[1778823352415,78.77,80452.79,0.0,0.99518,0.0,0.61803]
[1778823352565,78.77,80452.79,0.0,0.99518,0.0,0.61803]
[1778823352652,78.77,80451.1,0.0,0.99517,0.0,0.6188]
[1778823355423,78.77,80449.72,0.0,0.99517,0.0,0.61942]
[1778823355560,78.77,80449.72,0.0,0.99517,0.0,0.61942]
[1778823355630,78.77,80445.29,0.0,0.99515,0.0,0.62143]
[1778823357850,78.77,80441.29,0.0,0.99513,0.0,0.62325]
[1778823361782,78.77,80441.22,0.0,0.99513,0.0,0.62328]
[1778823362560,78.77,80441.17,0.0,0.99513,0.0,0.6233]
[1778823362661,78.77,80438.88,0.0,0.99512,0.0,0.62435]
[1778823362889,78.77,80430.49,0.0,0.99509,0.0,0.62818]
[1778823363895,78.77,80425.18,0.0,0.99507,0.0,0.63062]
[1778823365055,78.77,80425.18,0.0,0.99507,0.0,0.63062]
[1778823365156,78.77,80430.75,0.0,0.99509,0.0,0.62807]
[1778823365909,78.77,80428.06,0.0,0.99508,0.0,0.6293]
[1778823366916,78.77,80430.43,0.0,0.99509,0.0,0.62821]
[1778823367923,78.77,80438.89,0.0,0.99512,0.0,0.62434]
[1778823368933,78.77,80451.66,0.0,0.99518,0.0,0.61854]
[1778823369940,78.77,80452.37,0.0,0.99518,0.0,0.61822]
[1778823370947,78.77,80434.42,0.0,0.99511,0.0,0.62639]
[1778823372386,78.77,80434.42,0.0,0.99511,0.0,0.62639]
[1778823372400,78.77,80426.29,0.0,0.99507,0.0,0.63011]
[1778823372961,78.77,80416.42,0.0,0.99503,0.0,0.63467]
[1778823373968,78.77,80422.55,0.0,0.99506,0.0,0.63183]
[1778823375954,78.77,80424.46,0.0,0.99507,0.0,0.63096]
[1778823376990,78.77,80413.15,0.0,0.99502,0.0,0.63618]
[1778823377997,78.77,80411.0,0.0,0.99501,0.0,0.63718]
[1778823380178,78.77,80407.54,0.0,0.995,0.0,0.63878]
[1778823383033,78.77,80404.98,0.0,0.99498,0.0,0.63998]
[1778823386155,78.77,80403.58,0.0,0.99498,0.0,0.64063]
[1778823386218,78.77,80403.58,0.0,0.99498,0.0,0.64063]
[1778823386783,78.77,80400.61,0.0,0.99497,0.0,0.64202]
[1778823387693,78.77,80400.61,0.0,0.99497,0.0,0.64202]
[1778823387748,78.77,80377.63,0.0,0.99487,0.0,0.65283]
[1778823388069,78.77,80379.17,0.0,0.99488,0.0,0.6521]
[1778823389076,78.77,80382.22,0.0,0.99489,0.0,0.65066]
[1778823390239,78.77,80382.22,0.0,0.99489,0.0,0.65066]
[1778823390318,78.77,80378.67,0.0,0.99487,0.0,0.65234]
[1778823391081,78.77,80378.67,0.0,0.99487,0.0,0.65234]
[1778823391092,78.77,80385.33,0.0,0.99491,0.0,0.64766]
[1778823392099,78.77,80388.08,0.0,0.99493,0.0,0.64636]
[1778823393108,78.77,80383.9,0.0,0.99491,0.0,0.64833]
[1778823394116,78.77,80378.77,0.0,0.99489,0.0,0.65075]
[1778823395122,78.77,80376.26,0.0,0.99488,0.0,0.65194]
[1778823396290,78.77,80376.26,0.0,0.99488,0.0,0.65194]
[1778823396375,78.77,80364.45,0.0,0.99483,0.0,0.65755]
[1778823397137,78.77,80363.04,0.0,0.99482,0.0,0.65822]
[1778823399690,78.77,80363.72,0.0,0.99482,0.0,0.6579]
[1778823400158,78.77,80367.25,0.0,0.99484,0.0,0.65622]
[1778823403179,78.77,80372.51,0.0,0.99486,0.0,0.65372]
[1778823404186,78.77,80384.28,0.0,0.99491,0.0,0.64815]
[1778823405193,78.77,80386.9,0.0,0.99492,0.0,0.64692]
[1778823406203,78.77,80395.11,0.0,0.99496,0.0,0.64306]
[1778823407208,78.77,80398.01,0.0,0.99497,0.0,0.64171]
[1778823408573,78.77,80398.01,0.0,0.99497,0.0,0.64171]
[1778823411915,78.77,80398.82,0.0,0.99497,0.0,0.64133]
[1778823412062,78.77,80398.82,0.0,0.99497,0.0,0.64133]
[1778823412244,78.77,80396.48,0.0,0.99496,0.0,0.64242]
[1778823413808,78.77,80396.48,0.0,0.99496,0.0,0.64242]
[1778823413865,78.77,80401.82,0.0,0.99498,0.0,0.63993]
[1778823414258,78.77,80405.7,0.0,0.995,0.0,0.63812]
[1778823415265,78.77,80402.54,0.0,0.99499,0.0,0.63959]
[1778823416272,78.77,80394.55,0.0,0.99495,0.0,0.64333]
[1778823417279,78.77,80391.43,0.0,0.99494,0.0,0.64479]
[1778823418286,78.77,80387.32,0.0,0.99492,0.0,0.64672]
[1778823419481,78.77,80387.32,0.0,0.99492,0.0,0.64672]
[1778823419982,78.77,80387.63,0.0,0.99492,0.0,0.64657]
[1778823420062,78.77,80387.63,0.0,0.99492,0.0,0.64657]
[1778823420300,78.77,80386.22,0.0,0.99492,0.0,0.64724]
[1778823421225,78.77,80386.22,0.0,0.99492,0.0,0.64724]
[1778823421307,78.77,80375.18,0.0,0.99487,0.0,0.65245]
[1778823422314,78.77,80366.68,0.0,0.99483,0.0,0.65649]
[1778823424977,78.77,80365.55,0.0,0.99483,0.0,0.65703]
[1778823425336,78.77,80361.72,0.0,0.99481,0.0,0.65886]
[1778823429365,78.77,80368.92,0.0,0.99484,0.0,0.65542]
[1778823430372,78.77,80375.33,0.0,0.99487,0.0,0.65238]
[1778823431379,78.77,80382.52,0.0,0.9949,0.0,0.64898]
[1778823432386,78.77,80386.68,0.0,0.99492,0.0,0.64702]
[1778823433370,78.77,80386.68,0.0,0.99492,0.0,0.64702]
[1778823433564,78.77,80386.68,0.0,0.99492,0.0,0.64702]
[1778823433569,78.77,80383.48,0.0,0.99491,0.0,0.64853]
[1778823435408,78.77,80374.85,0.0,0.99487,0.0,0.65261]
[1778823436415,78.77,80367.26,0.0,0.99484,0.0,0.65621]
[1778823438982,78.77,80367.38,0.0,0.99484,0.0,0.65616]
[1778823439437,78.77,80360.05,0.0,0.99481,0.0,0.65965]
[1778823440444,78.77,80350.57,0.0,0.99477,0.0,0.6642]
[1778823441451,78.77,80348.01,0.0,0.99475,0.0,0.66544]
[1778823442599,78.77,80348.01,0.0,0.99475,0.0,0.66544]
[1778823442640,78.77,80333.87,0.0,0.99469,0.0,0.67228]
[1778823443467,78.77,80335.37,0.0,0.9947,0.0,0.67155]
[1778823445489,78.77,80339.89,0.0,0.99472,0.0,0.66936]
[1778823447503,78.77,80335.32,0.0,0.9947,0.0,0.67158]
[1778823448510,78.77,80341.45,0.0,0.99473,0.0,0.6686]
[1778823449517,78.77,80343.48,0.0,0.99473,0.0,0.66762]
[1778823449945,78.77,80343.48,0.0,0.99473,0.0,0.66762]
[1778823450524,78.77,80339.83,0.0,0.99472,0.0,0.66939]
[1778823451531,78.77,80338.45,0.0,0.99472,0.0,0.66849]
[1778823453545,78.77,80341.73,0.0,0.99474,0.0,0.6669]
[1778823454075,78.77,80341.73,0.0,0.99474,0.0,0.6669]
[1778823455471,78.77,80340.89,0.0,0.99474,0.0,0.66731]
[1778823455560,78.77,80340.89,0.0,0.99474,0.0,0.66731]
[1778823455572,78.77,80338.06,0.0,0.99472,0.0,0.66868]
[1778823457573,78.77,80334.88,0.0,0.99471,0.0,0.67022]
[1778823458580,78.77,80330.73,0.0,0.99469,0.0,0.67223]
[1778823459587,78.77,80328.21,0.0,0.99468,0.0,0.67346]
[1778823461601,78.77,80326.04,0.0,0.99467,0.0,0.67452]
[1778823464560,78.77,80326.62,0.0,0.99467,0.0,0.67423]
[1778823465630,78.77,80329.78,0.0,0.99469,0.0,0.67269]
[1778823467595,78.77,80328.9,0.0,0.99468,0.0,0.67312]
[1778823467814,78.77,80328.9,0.0,0.99468,0.0,0.67312]
[1778823467877,78.77,80327.46,0.0,0.99468,0.0,0.67382]
[1778823469658,78.77,80324.49,0.0,0.99466,0.0,0.67527]
[1778823470665,78.77,80317.36,0.0,0.99463,0.0,0.67876]
[1778823473686,78.77,80315.9,0.0,0.99463,0.0,0.67948]
[1778823476707,78.77,80319.2,0.0,0.99464,0.0,0.67786]
[1778823477520,78.77,80319.2,0.0,0.99464,0.0,0.67786]
[1778823478565,78.77,80318.36,0.0,0.99464,0.0,0.67827]
[1778823478721,78.77,80322.37,0.0,0.99465,0.0,0.67631]
[1778823479728,78.77,80326.02,0.0,0.99467,0.0,0.67453]
[1778823480885,78.77,80326.02,0.0,0.99467,0.0,0.67453]
[1778823480918,78.77,80326.02,0.0,0.99467,0.0,0.67453]
[1778823481742,78.77,80322.67,0.0,0.99466,0.0,0.67616]
[1778823482749,78.77,80327.6,0.0,0.99468,0.0,0.67376]
[1778823483578,78.77,80327.6,0.0,0.99468,0.0,0.67376]
[1778823483816,78.77,80327.6,0.0,0.99468,0.0,0.67376]
[1778823483880,78.77,80329.02,0.0,0.99468,0.0,0.67306]
[1778823485770,78.77,80335.01,0.0,0.99471,0.0,0.67015]
[1778823486777,78.77,80341.76,0.0,0.99474,0.0,0.66689]
[1778823487784,78.77,80334.07,0.0,0.99471,0.0,0.67061]
[1778823488793,78.77,80327.53,0.0,0.99468,0.0,0.67379]
[1778823490940,78.77,80328.6,0.0,0.99468,0.0,0.67327]
[1778823492265,78.77,80330.63,0.0,0.99469,0.0,0.67228]
[1778823493057,78.77,80332.06,0.0,0.9947,0.0,0.67159]
[1778823494835,78.77,80341.93,0.0,0.99474,0.0,0.6668]
[1778823495842,78.77,80347.83,0.0,0.99477,0.0,0.66396]
[1778823496849,78.77,80347.9,0.0,0.99477,0.0,0.66393]
[1778823497073,78.77,80347.9,0.0,0.99477,0.0,0.66393]
[1778823498109,78.77,80349.52,0.0,0.99477,0.0,0.66315]
[1778823498309,78.77,80349.52,0.0,0.99477,0.0,0.66315]
[1778823498863,78.77,80349.44,0.0,0.99477,0.0,0.66319]
[1778823501884,78.77,80347.0,0.0,0.99476,0.0,0.66436]
[1778823502892,78.77,80341.89,0.0,0.99474,0.0,0.66682]
[1778823505507,78.77,80342.21,0.0,0.99474,0.0,0.66667]
[1778823505572,78.77,80342.21,0.0,0.99474,0.0,0.66667]
[1778823505913,78.77,80342.59,0.0,0.99474,0.0,0.66649]
[1778823508934,78.77,80345.1,0.0,0.99475,0.0,0.66527]
[1778823509061,78.77,80345.1,0.0,0.99475,0.0,0.66527]
[1778823510949,78.77,80348.73,0.0,0.99477,0.0,0.66353]
[1778823511955,78.77,80345.29,0.0,0.99477,0.0,0.66362]
[1778823512294,78.77,80345.29,0.0,0.99477,0.0,0.66362]
[1778823512310,78.77,80345.29,0.0,0.99477,0.0,0.66362]
[1778823512962,78.77,80345.83,0.0,0.99477,0.0,0.66336]
[1778823513969,78.77,80337.7,0.0,0.99473,0.0,0.66728]
[1778823515983,78.77,80343.27,0.0,0.99476,0.0,0.66459]
[1778823516990,78.77,80345.77,0.0,0.99477,0.0,0.66339]
[1778823518314,78.77,80345.77,0.0,0.99477,0.0,0.66339]
[1778823518560,78.77,80345.77,0.0,0.99477,0.0,0.66339]
[1778823522830,78.77,80346.17,0.0,0.99477,0.0,0.6632]
[1778823522928,78.77,80350.9,0.0,0.99479,0.0,0.66093]
[1778823523062,78.77,80350.9,0.0,0.99479,0.0,0.66093]
[1778823523114,78.77,80351.81,0.0,0.99479,0.0,0.66049]
[1778823524039,78.77,80357.43,0.0,0.99482,0.0,0.6578]
[1778823525046,78.77,80360.13,0.0,0.99483,0.0,0.65651]
[1778823527316,78.77,80356.47,0.0,0.99481,0.0,0.65826]
[1778823529473,78.77,80357.15,0.0,0.99482,0.0,0.65793]
[1778823529570,78.77,80357.15,0.0,0.99482,0.0,0.65793]
[1778823531088,78.77,80353.48,0.0,0.9948,0.0,0.65969]
[1778823533102,78.77,80364.51,0.0,0.99485,0.0,0.65443]
[1778823534109,78.77,80376.3,0.0,0.9949,0.0,0.64884]
[1778823535116,78.77,80373.28,0.0,0.99489,0.0,0.65027]
[1778823537113,78.77,80372.08,0.0,0.99488,0.0,0.65084]
[1778823537309,78.77,80372.08,0.0,0.99488,0.0,0.65084]
[1778823537410,78.77,80371.94,0.0,0.99488,0.0,0.6509]
[1778823539738,78.77,80372.25,0.0,0.99488,0.0,0.65076]
[1778823539812,78.77,80372.25,0.0,0.99488,0.0,0.65076]
[1778823539813,78.77,80373.99,0.0,0.99489,0.0,0.64993]
[1778823542165,78.77,80370.88,0.0,0.99488,0.0,0.6514]
[1778823543172,78.77,80373.79,0.0,0.99489,0.0,0.65003]
[1778823544465,78.77,80373.79,0.0,0.99489,0.0,0.65003]
[1778823544576,78.77,80373.79,0.0,0.99489,0.0,0.65003]
[1778823544618,78.77,80375.12,0.0,0.99489,0.0,0.6494]
[1778823546193,78.77,80378.24,0.0,0.99491,0.0,0.64793]
[1778823547200,78.77,80383.41,0.0,0.99493,0.0,0.64549]
[1778823548207,78.77,80390.32,0.0,0.99496,0.0,0.64225]
[1778823549214,78.77,80393.56,0.0,0.99497,0.0,0.64074]
[1778823550221,78.77,80398.29,0.0,0.99499,0.0,0.63854]
[1778823551228,78.77,80400.08,0.0,0.995,0.0,0.6377]
[1778823552248,78.77,80397.57,0.0,0.99499,0.0,0.63887]
[1778823553244,78.77,80394.26,0.0,0.99497,0.0,0.64041]
[1778823554251,78.77,80391.88,0.0,0.99496,0.0,0.64153]
[1778823556265,78.77,80395.32,0.0,0.99498,0.0,0.63992]
[1778823557542,78.77,80395.32,0.0,0.99498,0.0,0.63992]
[1778823557559,78.77,80395.32,0.0,0.99498,0.0,0.63992]
[1778823558279,78.77,80399.0,0.0,0.99499,0.0,0.63821]
[1778823559286,78.77,80402.97,0.0,0.99501,0.0,0.63636]
[1778823560852,78.77,80402.97,0.0,0.99501,0.0,0.63636]
[1778823560953,78.77,80408.42,0.0,0.99503,0.0,0.63384]
[1778823561065,78.77,80408.42,0.0,0.99503,0.0,0.63384]
[1778823561300,78.77,80415.31,0.0,0.99506,0.0,0.63066]
[1778823562307,78.77,80417.59,0.0,0.99507,0.0,0.62961]
[1778823563314,78.77,80415.19,0.0,0.99506,0.0,0.63071]
[1778823564321,78.77,80413.51,0.0,0.99505,0.0,0.63149]
[1778823565328,78.77,80409.83,0.0,0.99504,0.0,0.63318]
[1778823566335,78.77,80401.88,0.0,0.99501,0.0,0.63687]
[1778823568352,78.77,80388.53,0.0,0.99495,0.0,0.64309]
[1778823569357,78.77,80379.12,0.0,0.99491,0.0,0.64751]
[1778823570364,78.77,80369.16,0.0,0.99487,0.0,0.65222]
[1778823571371,78.77,80366.05,0.0,0.99487,0.0,0.65215]
[1778823572378,78.77,80378.54,0.0,0.99492,0.0,0.64625]
[1778823573385,78.77,80388.0,0.0,0.99496,0.0,0.64181]
[1778823574392,78.77,80387.21,0.0,0.99496,0.0,0.64218]
[1778823576406,78.77,80393.84,0.0,0.99498,0.0,0.63909]
[1778823577413,78.77,80399.84,0.0,0.99501,0.0,0.6363]
[1778823578420,78.77,80409.02,0.0,0.99505,0.0,0.63205]
[1778823579427,78.77,80417.66,0.0,0.99508,0.0,0.62807]
[1778823580434,78.77,80414.7,0.0,0.99507,0.0,0.62943]
[1778823581441,78.77,80411.15,0.0,0.99506,0.0,0.63107]
[1778823583455,78.77,80407.77,0.0,0.99504,0.0,0.63263]
[1778823584462,78.77,80410.04,0.0,0.99505,0.0,0.63158]
[1778823585854,78.77,80410.04,0.0,0.99505,0.0,0.63158]
[1778823586059,78.77,80410.04,0.0,0.99505,0.0,0.63158]
[1778823589497,78.77,80415.63,0.0,0.99508,0.0,0.629]
[1778823590966,78.77,80415.63,0.0,0.99508,0.0,0.629]
[1778823591062,78.77,80415.63,0.0,0.99508,0.0,0.629]
[1778823590990,78.77,80418.82,0.0,0.99509,0.0,0.62754]
[1778823591511,78.77,80419.68,0.0,0.99509,0.0,0.62715]
[1778823594532,78.77,80415.91,0.0,0.99508,0.0,0.62888]
[1778823595539,78.77,80410.52,0.0,0.99505,0.0,0.63136]
[1778823596546,78.77,80408.63,0.0,0.99505,0.0,0.63223]
[1778823597184,78.77,80408.63,0.0,0.99505,0.0,0.63223]
[1778823597309,78.77,80408.63,0.0,0.99505,0.0,0.63223]
[1778823601581,78.77,80399.98,0.0,0.99501,0.0,0.63623]
[1778823602588,78.77,80397.54,0.0,0.995,0.0,0.63737]
[1778823603321,78.77,80397.54,0.0,0.995,0.0,0.63737]
[1778823603560,78.77,80397.54,0.0,0.995,0.0,0.63737]
[1778823603595,78.77,80394.69,0.0,0.99499,0.0,0.63869]
[1778823605609,78.77,80392.4,0.0,0.99498,0.0,0.63976]
[1778823606787,78.77,80392.4,0.0,0.99498,0.0,0.63976]
[1778823606812,78.77,80392.4,0.0,0.99498,0.0,0.63976]
[1778823606890,78.77,80390.28,0.0,0.99497,0.0,0.64075]
[1778823608630,78.77,80382.67,0.0,0.99494,0.0,0.64431]
[1778823609637,78.77,80371.78,0.0,0.99489,0.0,0.64944]
[1778823610644,78.77,80364.49,0.0,0.99486,0.0,0.65289]
[1778823611651,78.77,80358.11,0.0,0.99483,0.0,0.65593]
[1778823612658,78.77,80355.73,0.0,0.99482,0.0,0.65706]
[1778823613665,78.77,80354.06,0.0,0.99482,0.0,0.65786]
[1778823616686,78.77,80344.83,0.0,0.99478,0.0,0.66228]
[1778823617693,78.77,80342.71,0.0,0.99477,0.0,0.6633]
[1778823618197,78.77,80342.71,0.0,0.99477,0.0,0.6633]
[1778823618309,78.77,80342.71,0.0,0.99477,0.0,0.6633]
[1778823618700,78.77,80342.44,0.0,0.99477,0.0,0.66343]
[1778823619707,78.77,80345.64,0.0,0.99478,0.0,0.66189]
[1778823620714,78.77,80352.25,0.0,0.99481,0.0,0.65872]
[1778823621721,78.77,80354.38,0.0,0.99482,0.0,0.6577]
[1778823622397,78.77,80354.38,0.0,0.99482,0.0,0.6577]
[1778823622578,78.77,80354.38,0.0,0.99482,0.0,0.6577]
[1778823627763,78.77,80353.91,0.0,0.99482,0.0,0.65793]
[1778823631862,78.77,80354.21,0.0,0.99482,0.0,0.65779]
[1778823632059,78.77,80354.21,0.0,0.99482,0.0,0.65779]
[1778823632108,78.77,80354.22,0.0,0.99483,0.0,0.65623]
[1778823633483,78.77,80354.47,0.0,0.99483,0.0,0.65611]
[1778823633562,78.77,80354.47,0.0,0.99483,0.0,0.65611]
[1778823634812,78.77,80359.17,0.0,0.99485,0.0,0.65387]
[1778823635819,78.77,80365.05,0.0,0.99488,0.0,0.65108]
[1778823637728,78.77,80366.38,0.0,0.99488,0.0,0.65045]
[1778823637810,78.77,80366.38,0.0,0.99488,0.0,0.65045]
[1778823638840,78.77,80373.12,0.0,0.99491,0.0,0.64727]
[1778823639847,78.77,80370.15,0.0,0.9949,0.0,0.64867]
[1778823641082,78.77,80370.15,0.0,0.9949,0.0,0.64867]
[1778823641095,78.77,80367.7,0.0,0.99489,0.0,0.64983]
[1778823641310,78.77,80367.7,0.0,0.99489,0.0,0.64983]
[1778823641861,78.77,80372.53,0.0,0.99491,0.0,0.64755]
[1778823642868,78.77,80376.48,0.0,0.99492,0.0,0.64569]
[1778823643588,78.77,80376.48,0.0,0.99492,0.0,0.64569]
[1778823643809,78.77,80376.48,0.0,0.99492,0.0,0.64569]
[1778823646896,78.77,80378.29,0.0,0.99493,0.0,0.64484]
[1778823647903,78.77,80379.96,0.0,0.99494,0.0,0.64405]
[1778823650924,78.77,80382.97,0.0,0.99495,0.0,0.64264]
[1778823652184,78.77,80383.62,0.0,0.99495,0.0,0.64234]
[1778823652312,78.77,80383.62,0.0,0.99495,0.0,0.64234]
[1778823652938,78.77,80384.49,0.0,0.99496,0.0,0.64193]
[1778823653947,78.77,80378.43,0.0,0.99493,0.0,0.64477]
[1778823654959,78.77,80369.75,0.0,0.9949,0.0,0.64886]
[1778823655966,78.77,80368.13,0.0,0.99489,0.0,0.64963]
[1778823656222,78.77,80368.13,0.0,0.99489,0.0,0.64963]
[1778823656315,78.77,80368.13,0.0,0.99489,0.0,0.64963]
[1778823657980,78.77,80373.16,0.0,0.99491,0.0,0.64725]
[1778823658987,78.77,80374.92,0.0,0.99492,0.0,0.64642]
[1778823659434,78.77,80374.92,0.0,0.99492,0.0,0.64642]
[1778823659560,78.77,80374.92,0.0,0.99492,0.0,0.64642]
[1778823659994,78.77,80376.66,0.0,0.99492,0.0,0.6456]
[1778823661001,78.77,80378.83,0.0,0.99493,0.0,0.64458]
[1778823661223,78.77,80378.83,0.0,0.99493,0.0,0.64458]
[1778823661311,78.77,80378.83,0.0,0.99493,0.0,0.64458]
[1778823662008,78.77,80377.16,0.0,0.99493,0.0,0.64537]
[1778823663017,78.77,80374.7,0.0,0.99492,0.0,0.64653]
[1778823664024,78.77,80371.22,0.0,0.9949,0.0,0.64817]
[1778823665031,78.77,80368.04,0.0,0.99489,0.0,0.64967]
[1778823665347,78.77,80368.04,0.0,0.99489,0.0,0.64967]
[1778823665492,78.77,80368.04,0.0,0.99489,0.0,0.64967]
[1778823665569,78.77,80368.04,0.0,0.99489,0.0,0.64967]
[1778823666038,78.77,80360.95,0.0,0.99486,0.0,0.65303]
[1778823667045,78.77,80358.75,0.0,0.99485,0.0,0.65407]
[1778823668052,78.77,80361.97,0.0,0.99486,0.0,0.65254]
[1778823668721,78.77,80361.97,0.0,0.99486,0.0,0.65254]
[1778823668807,78.77,80361.97,0.0,0.99486,0.0,0.65254]
[1778823669059,78.77,80366.66,0.0,0.99488,0.0,0.65032]
[1778823669546,78.77,80366.66,0.0,0.99488,0.0,0.65032]
[1778823669563,78.77,80366.66,0.0,0.99488,0.0,0.65032]
[1778823670066,78.77,80370.08,0.0,0.9949,0.0,0.6487]
[1778823671073,78.77,80376.5,0.0,0.99492,0.0,0.64568]
[1778823672080,78.77,80390.8,0.0,0.99498,0.0,0.63898]
[1778823673087,78.77,80396.4,0.0,0.99501,0.0,0.63638]
[1778823674094,78.77,80397.71,0.0,0.99501,0.0,0.63577]
[1778823675101,78.77,80399.02,0.0,0.99502,0.0,0.63516]
[1778823675967,78.77,80399.02,0.0,0.99502,0.0,0.63516]
[1778823676064,78.77,80399.02,0.0,0.99502,0.0,0.63516]
[1778823677115,78.77,80402.61,0.0,0.99503,0.0,0.6335]
[1778823678122,78.77,80405.28,0.0,0.99504,0.0,0.63227]
[1778823679129,78.77,80408.09,0.0,0.99506,0.0,0.63097]
[1778823680136,78.77,80407.19,0.0,0.99505,0.0,0.63139]
[1778823682150,78.77,80409.38,0.0,0.99506,0.0,0.63038]
[1778823682313,78.77,80409.38,0.0,0.99506,0.0,0.63038]
[1778823683157,78.77,80413.13,0.0,0.99508,0.0,0.62865]
[1778823686139,78.77,80412.99,0.0,0.99508,0.0,0.62871]
[1778823686179,78.77,80408.96,0.0,0.99506,0.0,0.63057]
[1778823686312,78.77,80408.96,0.0,0.99506,0.0,0.63057]
[1778823688193,78.77,80405.85,0.0,0.99505,0.0,0.632]
[1778823691214,78.77,80404.52,0.0,0.99505,0.0,0.63111]
[1778823693527,78.77,80404.01,0.0,0.99505,0.0,0.63134]
[1778823693573,78.77,80404.01,0.0,0.99505,0.0,0.63134]
[1778823695242,78.77,80397.47,0.0,0.99502,0.0,0.63437]
[1778823696249,78.77,80393.39,0.0,0.99501,0.0,0.63626]
[1778823697256,78.77,80387.31,0.0,0.99498,0.0,0.63909]
[1778823698955,78.77,80387.31,0.0,0.99498,0.0,0.63909]
[1778823699062,78.77,80387.31,0.0,0.99498,0.0,0.63909]
[1778823699163,78.77,80381.29,0.0,0.99496,0.0,0.6419]
[1778823700277,78.77,80383.83,0.0,0.99497,0.0,0.64071]
[1778823702689,78.77,80382.4,0.0,0.99496,0.0,0.64138]
[1778823702810,78.77,80382.4,0.0,0.99496,0.0,0.64138]
[1778823702899,78.77,80383.06,0.0,0.99496,0.0,0.64107]
[1778823708333,78.77,80383.0,0.0,0.99496,0.0,0.6411]
[1778823713309,78.77,80384.24,0.0,0.99497,0.0,0.64052]
[1778823713561,78.77,80384.24,0.0,0.99497,0.0,0.64052]
[1778823719607,78.77,80385.99,0.0,0.99498,0.0,0.63971]
[1778823719809,78.77,80385.99,0.0,0.99498,0.0,0.63971]
[1778823722885,78.77,80384.55,0.0,0.99497,0.0,0.64038]
[1778823723065,78.77,80384.55,0.0,0.99497,0.0,0.64038]
[1778823723159,78.77,80382.78,0.0,0.99496,0.0,0.6412]
[1778823723438,78.77,80385.71,0.0,0.99497,0.0,0.63984]
[1778823725199,78.77,80385.71,0.0,0.99497,0.0,0.63984]
[1778823725214,78.77,80390.43,0.0,0.99499,0.0,0.63764]
[1778823725311,78.77,80390.43,0.0,0.99499,0.0,0.63764]
[1778823725452,78.77,80394.4,0.0,0.99501,0.0,0.63579]
[1778823730487,78.77,80401.07,0.0,0.99504,0.0,0.6327]
[1778823731494,78.77,80405.71,0.0,0.99506,0.0,0.63056]
[1778823732491,78.77,80405.71,0.0,0.99506,0.0,0.63056]
[1778823732561,78.77,80405.71,0.0,0.99506,0.0,0.63056]
[1778823734515,78.77,80402.41,0.0,0.99504,0.0,0.63208]
[1778823735522,78.77,80400.11,0.0,0.99503,0.0,0.63315]
[1778823736529,78.77,80404.84,0.0,0.99505,0.0,0.63096]
[1778823737536,78.77,80392.61,0.0,0.995,0.0,0.63662]
[1778823738551,78.77,80381.3,0.0,0.99496,0.0,0.6419]
[1778823739557,78.77,80389.62,0.0,0.99499,0.0,0.63801]
[1778823740873,78.77,80393.97,0.0,0.99501,0.0,0.63599]
[1778823742579,78.77,80404.39,0.0,0.99505,0.0,0.63117]
[1778823743586,78.77,80402.66,0.0,0.99504,0.0,0.63197]
[1778823744328,78.77,80402.66,0.0,0.99504,0.0,0.63197]
[1778823744567,78.77,80402.66,0.0,0.99504,0.0,0.63197]
[1778823747614,78.77,80396.68,0.0,0.99502,0.0,0.63473]
[1778823748849,78.77,80396.68,0.0,0.99502,0.0,0.63473]
[1778823748934,78.77,80399.83,0.0,0.99503,0.0,0.63328]
[1778823752202,78.77,80398.73,0.0,0.99503,0.0,0.63378]
[1778823751655,78.77,80397.86,0.0,0.99504,0.0,0.63267]
[1778823752662,78.77,80393.97,0.0,0.99502,0.0,0.63448]
[1778823755683,78.77,80401.51,0.0,0.99505,0.0,0.63099]
[1778823756690,78.77,80407.05,0.0,0.99507,0.0,0.62844]
[1778823758210,78.77,80407.05,0.0,0.99507,0.0,0.62844]
[1778823758311,78.77,80409.09,0.0,0.99508,0.0,0.6275]
[1778823758704,78.77,80408.74,0.0,0.99508,0.0,0.62766]
[1778823759711,78.77,80412.16,0.0,0.9951,0.0,0.62609]
[1778823760325,78.77,80412.16,0.0,0.9951,0.0,0.62609]
[1778823760565,78.77,80412.16,0.0,0.9951,0.0,0.62609]
[1778823760718,78.77,80416.34,0.0,0.99511,0.0,0.62418]
[1778823762732,78.77,80418.88,0.0,0.99512,0.0,0.62302]
[1778823765400,78.77,80418.04,0.0,0.99512,0.0,0.6234]
[1778823765564,78.77,80418.04,0.0,0.99512,0.0,0.6234]
[1778823765753,78.77,80415.47,0.0,0.99511,0.0,0.62458]
[1778823766943,78.77,80415.47,0.0,0.99511,0.0,0.62458]
[1778823767060,78.77,80415.47,0.0,0.99511,0.0,0.62458]
[1778823767161,78.77,80414.63,0.0,0.99511,0.0,0.62496]
[1778823767767,78.77,80412.35,0.0,0.9951,0.0,0.62601]
[1778823771463,78.77,80412.24,0.0,0.9951,0.0,0.62606]
[1778823771562,78.77,80412.24,0.0,0.9951,0.0,0.62606]
[1778823772802,78.77,80415.29,0.0,0.99511,0.0,0.62466]
[1778823778014,78.77,80415.27,0.0,0.99511,0.0,0.62467]
[1778823778060,78.77,80415.27,0.0,0.99511,0.0,0.62467]
[1778823779557,78.77,80414.42,0.0,0.9951,0.0,0.62506]
[1778823779808,78.77,80414.42,0.0,0.9951,0.0,0.62506]
[1778823779851,78.77,80414.23,0.0,0.9951,0.0,0.62514]
[1778823780858,78.77,80417.24,0.0,0.99512,0.0,0.62377]
[1778823781866,78.77,80417.24,0.0,0.99512,0.0,0.62377]
[1778823782064,78.77,80417.24,0.0,0.99512,0.0,0.62377]
[1778823786907,78.77,80419.33,0.0,0.99512,0.0,0.62281]
[1778823787059,78.77,80419.33,0.0,0.99512,0.0,0.62281]
[1778823787161,78.77,80420.55,0.0,0.99513,0.0,0.62226]
[1778823788914,78.77,80427.33,0.0,0.99516,0.0,0.61917]
[1778823789921,78.77,80433.89,0.0,0.99518,0.0,0.6162]
[1778823790928,78.77,80439.75,0.0,0.99521,0.0,0.61356]
[1778823791938,78.77,80445.4,0.0,0.99523,0.0,0.61102]
[1778823793105,78.77,80454.44,0.0,0.99527,0.0,0.60698]
[1778823793952,78.77,80456.96,0.0,0.99528,0.0,0.60585]
[1778823794959,78.77,80460.41,0.0,0.99529,0.0,0.60432]
[1778823796973,78.77,80466.04,0.0,0.99531,0.0,0.60182]
[1778823797980,78.77,80471.35,0.0,0.99533,0.0,0.59947]
[1778823798987,78.77,80473.84,0.0,0.99534,0.0,0.59837]
[1778823802008,78.77,80481.71,0.0,0.99537,0.0,0.59491]
[1778823803015,78.77,80491.97,0.0,0.99541,0.0,0.59043]
[1778823804022,78.77,80495.0,0.0,0.99542,0.0,0.58911]
[1778823805033,78.77,80495.57,0.0,0.99543,0.0,0.58886]
[1778823806041,78.77,80492.79,0.0,0.99542,0.0,0.59007]
[1778823807047,78.77,80490.45,0.0,0.99541,0.0,0.59109]
[1778823807407,78.77,80490.45,0.0,0.99541,0.0,0.59109]
[1778823807561,78.77,80490.45,0.0,0.99541,0.0,0.59109]
[1778823811075,78.77,80489.68,0.0,0.99541,0.0,0.58999]
[1778823811617,78.77,80489.68,0.0,0.99541,0.0,0.58999]
[1778823811808,78.77,80489.68,0.0,0.99541,0.0,0.58999]
[1778823812082,78.77,80489.57,0.0,0.99541,0.0,0.59004]
[1778823813672,78.77,80487.92,0.0,0.99541,0.0,0.59076]
[1778823813811,78.77,80487.92,0.0,0.99541,0.0,0.59076]
[1778823819137,78.77,80484.74,0.0,0.9954,0.0,0.59215]
[1778823821017,78.77,80483.17,0.0,0.99539,0.0,0.59283]
[1778823821061,78.77,80483.17,0.0,0.99539,0.0,0.59283]
[1778823822910,78.77,80485.39,0.0,0.9954,0.0,0.59186]
[1778823823068,78.77,80485.39,0.0,0.9954,0.0,0.59186]
[1778823823165,78.77,80484.88,0.0,0.9954,0.0,0.59208]
[1778823824172,78.77,80481.78,0.0,0.99538,0.0,0.59344]
[1778823829209,78.77,80476.59,0.0,0.99536,0.0,0.59572]
[1778823830214,78.77,80472.65,0.0,0.99535,0.0,0.59745]
[1778823831221,78.77,80469.3,0.0,0.99534,0.0,0.59892]
[1778823831930,78.77,80469.3,0.0,0.99534,0.0,0.59892]
[1778823832064,78.77,80469.3,0.0,0.99534,0.0,0.59892]
[1778823834242,78.77,80465.56,0.0,0.99532,0.0,0.60058]
[1778823837263,78.77,80467.85,0.0,0.99533,0.0,0.59956]
[1778823837938,78.77,80467.85,0.0,0.99533,0.0,0.59956]
[1778823838061,78.77,80467.85,0.0,0.99533,0.0,0.59956]
[1778823839277,78.77,80471.07,0.0,0.99534,0.0,0.59814]
[1778823840284,78.77,80478.3,0.0,0.99537,0.0,0.59496]
[1778823841512,78.77,80479.85,0.0,0.99538,0.0,0.59429]
[1778823841560,78.77,80479.85,0.0,0.99538,0.0,0.59429]
[1778823842995,78.77,80481.09,0.0,0.99538,0.0,0.59374]
[1778823843059,78.77,80481.09,0.0,0.99538,0.0,0.59374]
[1778823843306,78.77,80479.24,0.0,0.99537,0.0,0.59455]
[1778823848341,78.77,80478.03,0.0,0.99537,0.0,0.59508]
[1778823851249,78.77,80478.03,0.0,0.99537,0.0,0.59508]
[1778823851312,78.77,80478.03,0.0,0.99537,0.0,0.59508]
[1778823856244,78.77,80479.36,0.0,0.99537,0.0,0.5945]
[1778823856310,78.77,80479.36,0.0,0.99537,0.0,0.5945]
[1778823856397,78.77,80482.15,0.0,0.99539,0.0,0.59328]
[1778823858097,78.77,80482.15,0.0,0.99539,0.0,0.59328]
[1778823858314,78.77,80482.15,0.0,0.99539,0.0,0.59328]
[1778823858160,78.77,80484.67,0.0,0.9954,0.0,0.59218]
[1778823860268,78.77,80483.81,0.0,0.99539,0.0,0.59255]
[1778823860310,78.77,80483.81,0.0,0.99539,0.0,0.59255]
[1778823860425,78.77,80478.23,0.0,0.99537,0.0,0.595]
[1778823861433,78.77,80473.94,0.0,0.99535,0.0,0.59688]
[1778823866468,78.77,80473.93,0.0,0.99535,0.0,0.59688]
[1778823867439,78.77,80473.93,0.0,0.99535,0.0,0.59688]
[1778823867560,78.77,80473.93,0.0,0.99535,0.0,0.59688]
[1778823870463,78.77,80473.68,0.0,0.99535,0.0,0.59699]
[1778823870563,78.77,80473.68,0.0,0.99535,0.0,0.59699]
[1778823870615,78.77,80472.51,0.0,0.99535,0.0,0.59751]
[1778823871790,78.77,80472.51,0.0,0.99535,0.0,0.59751]
[1778823871811,78.77,80472.51,0.0,0.99535,0.0,0.59751]
[1778823875526,78.77,80474.45,0.0,0.99537,0.0,0.59521]
[1778823875569,78.77,80474.45,0.0,0.99537,0.0,0.59521]
[1778823875667,78.77,80478.49,0.0,0.99538,0.0,0.59344]
[1778823877800,78.77,80479.01,0.0,0.99538,0.0,0.59321]
[1778823877810,78.77,80479.01,0.0,0.99538,0.0,0.59321]
[1778823883587,78.77,80479.04,0.0,0.99538,0.0,0.5932]
[1778823889233,78.77,80479.18,0.0,0.99538,0.0,0.59313]
[1778823889308,78.77,80479.18,0.0,0.99538,0.0,0.59313]
[1778823891803,78.77,80478.93,0.0,0.99538,0.0,0.59324]
[1778823891818,78.77,80478.93,0.0,0.99538,0.0,0.59324]
[1778823892278,78.77,80477.79,0.0,0.99538,0.0,0.59374]
[1778823894666,78.77,80469.1,0.0,0.99535,0.0,0.59756]
[1778823895672,78.77,80464.72,0.0,0.99533,0.0,0.59949]
[1778823899281,78.77,80461.24,0.0,0.99531,0.0,0.60103]
[1778823899566,78.77,80461.24,0.0,0.99531,0.0,0.60103]
[1778823901714,78.77,80455.5,0.0,0.99529,0.0,0.60358]
[1778823902721,78.77,80458.03,0.0,0.9953,0.0,0.60245]
[1778823903728,78.77,80461.58,0.0,0.99532,0.0,0.60088]
[1778823904735,78.77,80457.89,0.0,0.9953,0.0,0.60251]
[1778823905830,78.77,80457.89,0.0,0.9953,0.0,0.60251]
[1778823906066,78.77,80457.89,0.0,0.9953,0.0,0.60251]
[1778823906158,78.77,80455.78,0.0,0.99529,0.0,0.60345]
[1778823906749,78.77,80452.64,0.0,0.99528,0.0,0.60485]
[1778823907756,78.77,80449.33,0.0,0.99527,0.0,0.60632]
[1778823908763,78.77,80445.22,0.0,0.99525,0.0,0.60816]
[1778823909770,78.77,80440.53,0.0,0.99523,0.0,0.61026]
[1778823910777,78.77,80438.14,0.0,0.99522,0.0,0.61133]
[1778823912791,78.77,80441.65,0.0,0.99524,0.0,0.60975]
[1778823914805,78.77,80434.84,0.0,0.99521,0.0,0.61281]
[1778823915812,78.77,80427.43,0.0,0.99518,0.0,0.61616]
[1778823916819,78.77,80422.4,0.0,0.99516,0.0,0.61843]
[1778823917826,78.77,80425.44,0.0,0.99517,0.0,0.61706]
[1778823918833,78.77,80431.09,0.0,0.99519,0.0,0.6145]
[1778823923103,78.77,80433.08,0.0,0.9952,0.0,0.61361]
[1778823923309,78.77,80433.08,0.0,0.9952,0.0,0.61361]
[1778823925882,78.77,80430.51,0.0,0.99519,0.0,0.61477]
[1778823927008,78.77,80433.51,0.0,0.9952,0.0,0.61341]
[1778823930917,78.77,80427.58,0.0,0.99518,0.0,0.61609]
[1778823931924,78.77,80425.83,0.0,0.99518,0.0,0.6154]
[1778823932905,78.77,80425.83,0.0,0.99518,0.0,0.6154]
[1778823933064,78.77,80425.83,0.0,0.99518,0.0,0.6154]
[1778823933071,78.77,80425.86,0.0,0.99518,0.0,0.61538]
[1778823934067,78.77,80425.86,0.0,0.99518,0.0,0.61538]
[1778823934309,78.77,80425.86,0.0,0.99518,0.0,0.61538]
[1778823934945,78.77,80423.32,0.0,0.99517,0.0,0.61653]
[1778823937967,78.77,80421.22,0.0,0.99517,0.0,0.61748]
[1778823939981,78.77,80418.49,0.0,0.99516,0.0,0.61872]
[1778823943777,78.77,80416.77,0.0,0.99515,0.0,0.6195]
[1778823943813,78.77,80416.77,0.0,0.99515,0.0,0.6195]
[1778823944014,78.77,80416.58,0.0,0.99515,0.0,0.61959]
[1778823945380,78.77,80416.58,0.0,0.99515,0.0,0.61959]
[1778823945562,78.77,80416.64,0.0,0.99515,0.0,0.61956]
[1778823949046,78.77,80419.88,0.0,0.99516,0.0,0.61809]
[1778823954081,78.77,80417.54,0.0,0.99515,0.0,0.61915]
[1778823955088,78.77,80420.56,0.0,0.99516,0.0,0.61778]
[1778823959105,78.77,80422.44,0.0,0.99517,0.0,0.61693]
[1778823959312,78.77,80422.44,0.0,0.99517,0.0,0.61693]
[1778823959383,78.77,80424.33,0.0,0.99518,0.0,0.61607]
[1778823959878,78.77,80424.33,0.0,0.99518,0.0,0.61607]
[1778823960060,78.77,80424.33,0.0,0.99518,0.0,0.61607]
[1778823962137,78.77,80420.83,0.0,0.99516,0.0,0.61766]
[1778823963144,78.77,80417.72,0.0,0.99515,0.0,0.61907]
[1778823964151,78.77,80413.19,0.0,0.99513,0.0,0.62113]
[1778823965158,78.77,80418.47,0.0,0.99516,0.0,0.61873]
[1778823966097,78.77,80418.47,0.0,0.99516,0.0,0.61873]
[1778823966312,78.77,80418.47,0.0,0.99516,0.0,0.61873]
[1778823966369,78.77,80421.43,0.0,0.99517,0.0,0.61739]
[1778823967173,78.77,80424.78,0.0,0.99518,0.0,0.61587]
[1778823968179,78.77,80431.13,0.0,0.99521,0.0,0.613]
[1778823969186,78.77,80435.43,0.0,0.99522,0.0,0.61107]
[1778823970193,78.77,80437.72,0.0,0.99523,0.0,0.61004]
[1778823970879,78.77,80437.72,0.0,0.99523,0.0,0.61004]
[1778823971058,78.77,80437.72,0.0,0.99523,0.0,0.61004]
[1778823973214,78.77,80430.64,0.0,0.9952,0.0,0.61323]
[1778823974221,78.77,80426.77,0.0,0.99519,0.0,0.61497]
[1778823976235,78.77,80422.37,0.0,0.99517,0.0,0.61696]
[1778823977334,78.77,80422.37,0.0,0.99517,0.0,0.61696]
[1778823977379,78.77,80421.55,0.0,0.99517,0.0,0.61733]
[1778823977572,78.77,80421.55,0.0,0.99517,0.0,0.61733]
[1778823979415,78.77,80420.5,0.0,0.99516,0.0,0.61781]
[1778823979561,78.77,80419.38,0.0,0.99516,0.0,0.61832]
[1778823983332,78.77,80419.13,0.0,0.99516,0.0,0.61843]
[1778823983380,78.77,80417.85,0.0,0.99515,0.0,0.61901]
[1778823983572,78.77,80417.85,0.0,0.99515,0.0,0.61901]
[1778823986308,78.77,80414.1,0.0,0.99514,0.0,0.62072]
[1778823987315,78.77,80409.22,0.0,0.99512,0.0,0.62294]
[1778823988759,78.77,80407.84,0.0,0.99511,0.0,0.62357]
[1778823988809,78.77,80407.84,0.0,0.99511,0.0,0.62357]
[1778823991343,78.77,80406.3,0.0,0.99512,0.0,0.62278]
[1778823994364,78.77,80409.44,0.0,0.99513,0.0,0.62134]
[1778823996378,78.77,80415.37,0.0,0.99515,0.0,0.61865]
[1778823999056,78.77,80415.62,0.0,0.99515,0.0,0.61853]
[1778823999311,78.77,80415.62,0.0,0.99515,0.0,0.61853]
[1778823999400,78.77,80416.33,0.0,0.99516,0.0,0.61821]
[1778823999823,78.77,80416.33,0.0,0.99516,0.0,0.61821]
[1778824000064,78.77,80416.33,0.0,0.99516,0.0,0.61821]
[1778824002421,78.77,80412.41,0.0,0.99514,0.0,0.61999]
[1778824003428,78.77,80408.97,0.0,0.99513,0.0,0.62156]
[1778824004377,78.77,80408.97,0.0,0.99513,0.0,0.62156]
[1778824004564,78.77,80408.66,0.0,0.99513,0.0,0.6217]
[1778824004606,78.77,80408.66,0.0,0.99513,0.0,0.6217]
[1778824004809,78.77,80408.66,0.0,0.99513,0.0,0.6217]
[1778824005442,78.77,80409.0,0.0,0.99513,0.0,0.62154]
[1778824007456,78.77,80406.72,0.0,0.99512,0.0,0.62259]
[1778824009472,78.77,80404.24,0.0,0.99511,0.0,0.62372]
[1778824010369,78.77,80404.24,0.0,0.99511,0.0,0.62372]
[1778824010565,78.77,80403.26,0.0,0.9951,0.0,0.62417]
[1778824016520,78.77,80402.56,0.0,0.9951,0.0,0.62449]
[1778824017526,78.77,80399.95,0.0,0.99509,0.0,0.62568]
[1778824019407,78.77,80399.95,0.0,0.99509,0.0,0.62568]
[1778824019508,78.77,80400.38,0.0,0.99509,0.0,0.62549]
[1778824019566,78.77,80400.38,0.0,0.99509,0.0,0.62549]
[1778824020037,78.77,80400.38,0.0,0.99509,0.0,0.62549]
[1778824020062,78.77,80400.38,0.0,0.99509,0.0,0.62549]
[1778824020134,78.77,80401.08,0.0,0.9951,0.0,0.62516]
[1778824022561,78.77,80398.74,0.0,0.99509,0.0,0.62624]
[1778824023965,78.77,80398.74,0.0,0.99509,0.0,0.62624]
[1778824024110,78.77,80398.74,0.0,0.99509,0.0,0.62624]
[1778824024167,78.77,80396.19,0.0,0.99508,0.0,0.62741]
[1778824024575,78.77,80387.11,0.0,0.99504,0.0,0.63159]
[1778824025582,78.77,80383.47,0.0,0.99502,0.0,0.63328]
[1778824026589,78.77,80386.55,0.0,0.99504,0.0,0.63185]
[1778824027596,78.77,80393.27,0.0,0.99506,0.0,0.62875]
[1778824028603,78.77,80396.05,0.0,0.99507,0.0,0.62747]
[1778824029610,78.77,80398.12,0.0,0.99508,0.0,0.62652]
[1778824030617,78.77,80400.21,0.0,0.99509,0.0,0.62556]
[1778824031624,78.77,80402.53,0.0,0.9951,0.0,0.6245]
[1778824032953,78.77,80402.53,0.0,0.9951,0.0,0.6245]
[1778824033062,78.77,80402.53,0.0,0.9951,0.0,0.6245]
[1778824034645,78.77,80407.09,0.0,0.99512,0.0,0.62242]
[1778824036495,78.77,80407.09,0.0,0.99512,0.0,0.62242]
[1778824035652,78.77,80409.65,0.0,0.99513,0.0,0.62125]
[1778824036566,78.77,80409.65,0.0,0.99513,0.0,0.62125]
[1778824037666,78.77,80414.71,0.0,0.99515,0.0,0.61895]
[1778824038759,78.77,80414.71,0.0,0.99515,0.0,0.61895]
[1778824038808,78.77,80414.71,0.0,0.99515,0.0,0.61895]
[1778824038902,78.77,80416.37,0.0,0.99516,0.0,0.61819]
[1778824043505,78.77,80416.15,0.0,0.99516,0.0,0.61829]
[1778824043538,78.77,80415.5,0.0,0.99515,0.0,0.61859]
[1778824043561,78.77,80415.5,0.0,0.99515,0.0,0.61859]
[1778824043708,78.77,80415.01,0.0,0.99515,0.0,0.61881]
[1778824044715,78.77,80409.69,0.0,0.99513,0.0,0.62123]
[1778824045723,78.77,80398.47,0.0,0.99508,0.0,0.62636]
[1778824046731,78.77,80389.76,0.0,0.99505,0.0,0.63037]
[1778824047939,78.77,80389.76,0.0,0.99505,0.0,0.63037]
[1778824048060,78.77,80389.76,0.0,0.99505,0.0,0.63037]
[1778824048161,78.77,80387.87,0.0,0.99504,0.0,0.63124]
[1778824049497,78.77,80387.87,0.0,0.99504,0.0,0.63124]
[1778824049575,78.77,80389.57,0.0,0.99505,0.0,0.63046]
[1778824050759,78.77,80386.51,0.0,0.99504,0.0,0.63187]
[1778824055794,78.77,80388.01,0.0,0.99505,0.0,0.62967]
[1778824057078,78.77,80388.01,0.0,0.99505,0.0,0.62967]
[1778824057309,78.77,80388.01,0.0,0.99505,0.0,0.62967]
[1778824057410,78.77,80387.54,0.0,0.99505,0.0,0.62988]
[1778824057782,78.77,80387.54,0.0,0.99505,0.0,0.62988]
[1778824057811,78.77,80387.54,0.0,0.99505,0.0,0.62988]
[1778824058827,78.77,80384.32,0.0,0.99504,0.0,0.63137]
[1778824059831,78.77,80381.8,0.0,0.99503,0.0,0.63254]
[1778824060838,78.77,80377.55,0.0,0.99501,0.0,0.63451]
[1778824062173,78.77,80377.55,0.0,0.99501,0.0,0.63451]
[1778824062317,78.77,80377.55,0.0,0.99501,0.0,0.63451]
[1778824064366,78.77,80377.99,0.0,0.99501,0.0,0.6343]
[1778824064560,78.77,80377.99,0.0,0.99501,0.0,0.6343]
[1778824064579,78.77,80378.61,0.0,0.99501,0.0,0.63401]
[1778824064866,78.77,80382.83,0.0,0.99503,0.0,0.63206]
[1778824065873,78.77,80393.24,0.0,0.99507,0.0,0.62726]
[1778824066880,78.77,80401.73,0.0,0.99511,0.0,0.62337]
[1778824068490,78.77,80401.73,0.0,0.99511,0.0,0.62337]
[1778824068562,78.77,80401.73,0.0,0.99511,0.0,0.62337]
[1778824068591,78.77,80403.72,0.0,0.99512,0.0,0.62246]
[1778824068894,78.77,80409.99,0.0,0.99514,0.0,0.6196]
[1778824069902,78.77,80412.3,0.0,0.99515,0.0,0.61855]
[1778824071916,78.77,80407.41,0.0,0.99513,0.0,0.62077]
[1778824072923,78.77,80409.56,0.0,0.99514,0.0,0.6198]
[1778824075678,78.77,80408.61,0.0,0.99514,0.0,0.62023]
[1778824075809,78.77,80408.61,0.0,0.99514,0.0,0.62023]
[1778824076338,78.77,80408.61,0.0,0.99514,0.0,0.62023]
[1778824076570,78.77,80408.61,0.0,0.99514,0.0,0.62023]
[1778824076385,78.77,80408.5,0.0,0.99514,0.0,0.62028]
[1778824076951,78.77,80405.75,0.0,0.99513,0.0,0.62153]
[1778824077958,78.77,80410.38,0.0,0.99514,0.0,0.61942]
[1778824081045,78.77,80410.93,0.0,0.99515,0.0,0.61917]
[1778824081063,78.77,80410.93,0.0,0.99515,0.0,0.61917]
[1778824081097,78.77,80417.84,0.0,0.99518,0.0,0.61604]
[1778824081639,78.77,80417.84,0.0,0.99518,0.0,0.61604]
[1778824081812,78.77,80417.84,0.0,0.99518,0.0,0.61604]
[1778824084001,78.77,80420.0,0.0,0.99518,0.0,0.61506]
[1778824085009,78.77,80423.25,0.0,0.9952,0.0,0.61359]
[1778824086875,78.77,80423.01,0.0,0.9952,0.0,0.6137]
[1778824087066,78.77,80423.01,0.0,0.9952,0.0,0.6137]
[1778824087078,78.77,80420.62,0.0,0.99519,0.0,0.61478]
[1778824088057,78.77,80420.62,0.0,0.99519,0.0,0.61478]
[1778824088311,78.77,80420.62,0.0,0.99519,0.0,0.61478]
[1778824088331,78.77,80414.48,0.0,0.99516,0.0,0.61756]
[1778824089036,78.77,80411.32,0.0,0.99515,0.0,0.619]
[1778824091050,78.77,80413.93,0.0,0.99516,0.0,0.61781]
[1778824091878,78.77,80413.93,0.0,0.99516,0.0,0.61781]
[1778824092064,78.77,80413.93,0.0,0.99516,0.0,0.61781]
[1778824093064,78.77,80411.87,0.0,0.99515,0.0,0.61875]
[1778824094071,78.77,80410.04,0.0,0.99514,0.0,0.61958]
[1778824098099,78.77,80405.88,0.0,0.99513,0.0,0.62147]
[1778824099106,78.77,80389.35,0.0,0.99506,0.0,0.62905]
[1778824100321,78.77,80389.35,0.0,0.99506,0.0,0.62905]
[1778824100563,78.77,80389.35,0.0,0.99506,0.0,0.62905]
[1778824100469,78.77,80385.6,0.0,0.99504,0.0,0.63078]
[1778824101120,78.77,80386.06,0.0,0.99505,0.0,0.63057]
[1778824102008,78.77,80386.06,0.0,0.99505,0.0,0.63057]
[1778824102065,78.77,80386.06,0.0,0.99505,0.0,0.63057]
[1778824102128,78.77,80387.8,0.0,0.99505,0.0,0.62976]
[1778824104148,78.77,80373.11,0.0,0.99499,0.0,0.63657]
[1778824105149,78.77,80358.49,0.0,0.99493,0.0,0.64341]
[1778824106156,78.77,80358.34,0.0,0.99493,0.0,0.64348]
[1778824109970,78.78,80358.06,0.0,0.99493,0.0,0.64393]
[1778824110060,78.78,80358.06,0.0,0.99493,0.0,0.64393]
[1778824110184,78.79,80360.25,0.0,0.99493,0.0,0.64322]
[1778824111191,78.79,80362.56,0.0,0.99495,0.0,0.64092]
[1778824113205,78.79,80365.64,0.0,0.99496,0.0,0.63948]
[1778824114212,78.79,80369.28,0.0,0.99498,0.0,0.63778]
[1778824117529,78.79,80369.49,0.0,0.99498,0.0,0.63768]
[1778824117565,78.79,80369.49,0.0,0.99498,0.0,0.63768]
[1778824117631,78.79,80369.52,0.0,0.99498,0.0,0.63767]
[1778824118240,78.79,80377.69,0.0,0.99501,0.0,0.63387]
[1778824119247,78.79,80387.58,0.0,0.99505,0.0,0.62929]
[1778824120268,78.79,80399.32,0.0,0.9951,0.0,0.6239]
[1778824121263,78.79,80400.01,0.0,0.99511,0.0,0.62359]
[1778824122264,78.79,80400.01,0.0,0.99511,0.0,0.62359]
[1778824122308,78.79,80400.01,0.0,0.99511,0.0,0.62359]
[1778824122403,78.79,80398.98,0.0,0.9951,0.0,0.62406]
[1778824123277,78.79,80396.79,0.0,0.99509,0.0,0.62506]
[1778824125291,78.79,80398.75,0.0,0.9951,0.0,0.62416]
[1778824125964,78.79,80398.75,0.0,0.9951,0.0,0.62416]
[1778824126064,78.79,80398.75,0.0,0.9951,0.0,0.62416]
[1778824126298,78.79,80400.61,0.0,0.99511,0.0,0.62331]
[1778824128312,78.79,80403.66,0.0,0.99512,0.0,0.62192]
[1778824128750,78.79,80403.66,0.0,0.99512,0.0,0.62192]
[1778824128808,78.79,80403.66,0.0,0.99512,0.0,0.62192]
[1778824129319,78.79,80402.08,0.0,0.99511,0.0,0.62264]
[1778824130043,78.79,80402.08,0.0,0.99511,0.0,0.62264]
[1778824130061,78.79,80402.08,0.0,0.99511,0.0,0.62264]
[1778824132341,78.79,80398.19,0.0,0.9951,0.0,0.62442]
[1778824132723,78.79,80398.19,0.0,0.9951,0.0,0.62442]
[1778824132808,78.79,80398.19,0.0,0.9951,0.0,0.62442]
[1778824133253,78.79,80398.19,0.0,0.9951,0.0,0.62442]
[1778824133312,78.79,80398.19,0.0,0.9951,0.0,0.62442]
[1778824133348,78.79,80397.18,0.0,0.99509,0.0,0.62488]
[1778824138383,78.79,80395.86,0.0,0.99509,0.0,0.62549]
[1778824139390,78.79,80399.6,0.0,0.9951,0.0,0.62377]
[1778824140397,78.79,80401.41,0.0,0.99511,0.0,0.62295]
[1778824142016,78.79,80400.89,0.0,0.99511,0.0,0.62318]
[1778824142061,78.79,80400.89,0.0,0.99511,0.0,0.62318]
[1778824142411,78.79,80398.85,0.0,0.9951,0.0,0.62412]
[1778824143067,78.79,80398.85,0.0,0.9951,0.0,0.62412]
[1778824143418,78.79,80399.85,0.0,0.99511,0.0,0.62366]
[1778824144377,78.79,80399.85,0.0,0.99511,0.0,0.62366]
[1778824144425,78.79,80407.76,0.0,0.99514,0.0,0.62005]
[1778824145432,78.79,80411.31,0.0,0.99515,0.0,0.61844]
[1778824146439,78.79,80408.81,0.0,0.99514,0.0,0.61957]
[1778824147315,78.79,80408.81,0.0,0.99514,0.0,0.61957]
[1778824147562,78.79,80408.81,0.0,0.99514,0.0,0.61957]
[1778824148453,78.79,80411.24,0.0,0.99515,0.0,0.61847]
[1778824149460,78.79,80415.54,0.0,0.99517,0.0,0.61652]
[1778824150430,78.79,80415.54,0.0,0.99517,0.0,0.61652]
[1778824150562,78.79,80415.54,0.0,0.99517,0.0,0.61652]
[1778824150573,78.79,80419.25,0.0,0.99518,0.0,0.61484]
[1778824151479,78.79,80416.29,0.0,0.99517,0.0,0.61618]
[1778824154500,78.79,80414.66,0.0,0.99517,0.0,0.61692]
[1778824155292,78.79,80414.66,0.0,0.99517,0.0,0.61692]
[1778824155550,78.79,80411.91,0.0,0.99515,0.0,0.61816]
[1778824155807,78.79,80411.91,0.0,0.99515,0.0,0.61816]
[1778824156514,78.79,80409.45,0.0,0.99514,0.0,0.61928]
[1778824157001,78.79,80409.45,0.0,0.99514,0.0,0.61928]
[1778824157062,78.79,80409.45,0.0,0.99514,0.0,0.61928]
[1778824160776,78.79,80409.54,0.0,0.99514,0.0,0.61924]
[1778824161549,78.79,80407.95,0.0,0.99514,0.0,0.61996]
[1778824162892,78.79,80407.71,0.0,0.99514,0.0,0.62007]
[1778824163061,78.79,80407.71,0.0,0.99514,0.0,0.62007]
[1778824165577,78.79,80409.09,0.0,0.99514,0.0,0.61945]
[1778824166584,78.79,80413.21,0.0,0.99516,0.0,0.61757]
[1778824167505,78.79,80413.21,0.0,0.99516,0.0,0.61757]
[1778824167559,78.79,80413.21,0.0,0.99516,0.0,0.61757]
[1778824169605,78.79,80411.78,0.0,0.99515,0.0,0.61822]
[1778824172626,78.79,80410.01,0.0,0.99516,0.0,0.61754]
[1778824173866,78.79,80410.04,0.0,0.99516,0.0,0.61752]
[1778824174062,78.79,80410.04,0.0,0.99516,0.0,0.61752]
[1778824177661,78.79,80406.88,0.0,0.99515,0.0,0.61896]
[1778824178668,78.79,80398.47,0.0,0.99511,0.0,0.62279]
[1778824179675,78.79,80392.03,0.0,0.99508,0.0,0.62574]
[1778824180317,78.79,80392.03,0.0,0.99508,0.0,0.62574]
[1778824180562,78.79,80392.03,0.0,0.99508,0.0,0.62574]
[1778824180682,78.79,80387.92,0.0,0.99507,0.0,0.62763]
[1778824181704,78.79,80382.7,0.0,0.99505,0.0,0.63003]
[1778824182709,78.79,80380.38,0.0,0.99504,0.0,0.6311]
[1778824183717,78.79,80373.37,0.0,0.99501,0.0,0.63435]
[1778824185130,78.79,80373.37,0.0,0.99501,0.0,0.63435]
[1778824185318,78.79,80373.37,0.0,0.99501,0.0,0.63435]
[1778824186112,78.79,80372.72,0.0,0.995,0.0,0.63465]
[1778824186213,78.79,80377.37,0.0,0.99502,0.0,0.6325]
[1778824186809,78.79,80377.37,0.0,0.99502,0.0,0.6325]
[1778824186910,78.79,80377.13,0.0,0.99502,0.0,0.63261]
[1778824189759,78.79,80379.68,0.0,0.99503,0.0,0.63143]
[1778824190766,78.79,80383.59,0.0,0.99505,0.0,0.62962]
[1778824192523,78.79,80386.48,0.0,0.99506,0.0,0.62829]
[1778824193061,78.79,80386.48,0.0,0.99506,0.0,0.62829]
[1778824193502,78.79,80386.48,0.0,0.99506,0.0,0.62829]
[1778824193560,78.79,80386.48,0.0,0.99506,0.0,0.62829]
[1778824193624,78.79,80389.51,0.0,0.99507,0.0,0.6269]
[1778824195801,78.79,80391.28,0.0,0.99508,0.0,0.62608]
[1778824197976,78.79,80391.29,0.0,0.99508,0.0,0.62608]
[1778824198062,78.79,80391.29,0.0,0.99508,0.0,0.62608]
[1778824201844,78.79,80398.19,0.0,0.99511,0.0,0.62292]
[1778824203478,78.79,80405.47,0.0,0.99514,0.0,0.6196]
[1778824204525,78.79,80405.47,0.0,0.99514,0.0,0.6196]
[1778824204563,78.79,80405.47,0.0,0.99514,0.0,0.6196]
[1778824204578,78.79,80407.72,0.0,0.99515,0.0,0.61858]
[1778824205067,78.79,80407.72,0.0,0.99515,0.0,0.61858]
[1778824205117,78.79,80408.4,0.0,0.99515,0.0,0.61827]
[1778824205871,78.79,80413.36,0.0,0.99517,0.0,0.61602]
[1778824207571,78.79,80413.36,0.0,0.99517,0.0,0.61602]
[1778824207810,78.79,80414.15,0.0,0.99517,0.0,0.61566]
[1778824210908,78.79,80420.48,0.0,0.9952,0.0,0.6128]
[1778824213078,78.79,80421.85,0.0,0.99521,0.0,0.61218]
[1778824213312,78.79,80421.85,0.0,0.99521,0.0,0.61218]
[1778824216535,78.79,80425.55,0.0,0.99522,0.0,0.61052]
[1778824216561,78.79,80425.55,0.0,0.99522,0.0,0.61052]
[1778824216600,78.79,80425.97,0.0,0.99522,0.0,0.61033]
[1778824220170,78.79,80426.97,0.0,0.99523,0.0,0.60988]
[1778824220314,78.79,80426.97,0.0,0.99523,0.0,0.60988]
[1778824224001,78.79,80422.83,0.0,0.99521,0.0,0.61174]
[1778824225570,78.79,80422.83,0.0,0.99521,0.0,0.61174]
[1778824225671,78.79,80419.04,0.0,0.99519,0.0,0.61345]
[1778824225807,78.79,80419.04,0.0,0.99519,0.0,0.61345]
[1778824226015,78.79,80412.0,0.0,0.99517,0.0,0.61663]
[1778824227023,78.79,80408.63,0.0,0.99515,0.0,0.61816]
[1778824229039,78.79,80405.75,0.0,0.99514,0.0,0.61947]
[1778824229889,78.79,80405.75,0.0,0.99514,0.0,0.61947]
[1778824230060,78.79,80405.75,0.0,0.99514,0.0,0.61947]
[1778824230569,78.79,80405.75,0.0,0.99514,0.0,0.61947]
[1778824230621,78.79,80405.99,0.0,0.99514,0.0,0.61936]
[1778824230814,78.79,80405.99,0.0,0.99514,0.0,0.61936]
[1778824231053,78.79,80406.0,0.0,0.99515,0.0,0.61786]
[1778824232060,78.79,80403.22,0.0,0.99514,0.0,0.61913]
[1778824234531,78.79,80402.67,0.0,0.99514,0.0,0.61938]
[1778824234560,78.79,80402.67,0.0,0.99514,0.0,0.61938]
[1778824236088,78.79,80407.42,0.0,0.99516,0.0,0.61722]
[1778824239994,78.79,80406.05,0.0,0.99515,0.0,0.61784]
[1778824240060,78.79,80406.05,0.0,0.99515,0.0,0.61784]
[1778824240116,78.79,80409.15,0.0,0.99517,0.0,0.61644]
[1778824241123,78.79,80411.87,0.0,0.99518,0.0,0.6152]
[1778824243760,78.79,80411.08,0.0,0.99517,0.0,0.61556]
[1778824243151,78.79,80415.4,0.0,0.99519,0.0,0.61361]
[1778824243811,78.79,80415.4,0.0,0.99519,0.0,0.61361]
[1778824244144,78.79,80421.1,0.0,0.99521,0.0,0.61104]
[1778824245260,78.79,80421.1,0.0,0.99521,0.0,0.61104]
[1778824245310,78.79,80421.1,0.0,0.99521,0.0,0.61104]
[1778824245313,78.79,80421.49,0.0,0.99522,0.0,0.61087]
[1778824247166,78.79,80418.81,0.0,0.9952,0.0,0.61207]
[1778824248749,78.79,80418.81,0.0,0.9952,0.0,0.61207]
[1778824248807,78.79,80419.17,0.0,0.99521,0.0,0.61191]
[1778824251194,78.79,80423.42,0.0,0.99522,0.0,0.61]
[1778824253274,78.79,80423.85,0.0,0.99523,0.0,0.60981]
[1778824253311,78.79,80423.85,0.0,0.99523,0.0,0.60981]
[1778824253313,78.79,80424.4,0.0,0.99523,0.0,0.60956]
[1778824255483,78.79,80424.44,0.0,0.99523,0.0,0.60954]
[1778824255559,78.79,80424.44,0.0,0.99523,0.0,0.60954]
[1778824255660,78.79,80429.81,0.0,0.99525,0.0,0.60714]
[1778824256229,78.79,80437.3,0.0,0.99528,0.0,0.60379]
[1778824257236,78.79,80439.6,0.0,0.99529,0.0,0.60277]
[1778824258243,78.79,80444.72,0.0,0.99531,0.0,0.6005]
[1778824259138,78.79,80444.72,0.0,0.99531,0.0,0.6005]
[1778824262271,78.79,80449.56,0.0,0.99533,0.0,0.59836]
[1778824263485,78.79,80449.56,0.0,0.99533,0.0,0.59836]
[1778824263565,78.79,80449.56,0.0,0.99533,0.0,0.59836]
[1778824263666,78.79,80449.35,0.0,0.99533,0.0,0.59845]
[1778824268313,78.79,80446.97,0.0,0.99532,0.0,0.5995]
[1778824269321,78.79,80452.45,0.0,0.99534,0.0,0.59708]
[1778824270327,78.79,80454.86,0.0,0.99535,0.0,0.59602]
[1778824273348,78.79,80466.18,0.0,0.99539,0.0,0.59106]
[1778824274355,78.79,80475.99,0.0,0.99543,0.0,0.58678]
[1778824275362,78.79,80482.44,0.0,0.99545,0.0,0.58399]
[1778824276369,78.79,80496.67,0.0,0.99551,0.0,0.57786]
[1778824277376,78.79,80503.79,0.0,0.99554,0.0,0.57482]
[1778824279058,78.79,80503.94,0.0,0.99554,0.0,0.57476]
[1778824279577,78.79,80503.94,0.0,0.99554,0.0,0.57476]
[1778824283422,78.79,80509.12,0.0,0.99556,0.0,0.57255]
[1778824284431,78.79,80516.27,0.0,0.99558,0.0,0.56952]
[1778824285309,78.79,80516.27,0.0,0.99558,0.0,0.56952]
[1778824285559,78.79,80516.27,0.0,0.99558,0.0,0.56952]
[1778824285625,78.79,80520.67,0.0,0.9956,0.0,0.56766]
[1778824287464,78.79,80534.22,0.0,0.99565,0.0,0.56196]
[1778824288467,78.79,80542.98,0.0,0.99568,0.0,0.55831]
[1778824290481,78.79,80539.06,0.0,0.99567,0.0,0.55994]
[1778824291517,78.79,80528.76,0.0,0.99564,0.0,0.56286]
[1778824292520,78.79,80522.16,0.0,0.99562,0.0,0.56563]
[1778824293527,78.79,80515.22,0.0,0.99559,0.0,0.56856]
[1778824295065,78.79,80514.94,0.0,0.99559,0.0,0.56867]
[1778824298562,78.79,80520.45,0.0,0.99561,0.0,0.56635]
[1778824301098,78.79,80520.44,0.0,0.99561,0.0,0.56635]
[1778824301316,78.79,80520.44,0.0,0.99561,0.0,0.56635]
[1778824301583,78.79,80521.33,0.0,0.99561,0.0,0.56598]
[1778824304318,78.79,80519.34,0.0,0.9956,0.0,0.56682]
[1778824304559,78.79,80519.34,0.0,0.9956,0.0,0.56682]
[1778824304604,78.79,80514.32,0.0,0.99559,0.0,0.56894]
[1778824309643,78.79,80514.71,0.0,0.99559,0.0,0.56877]
[1778824310800,78.79,80514.71,0.0,0.99559,0.0,0.56877]
[1778824310811,78.79,80514.71,0.0,0.99559,0.0,0.56877]
[1778824311309,78.79,80514.8,0.0,0.99559,0.0,0.56873]
[1778824311563,78.79,80514.8,0.0,0.99559,0.0,0.56873]
[1778824311653,78.79,80514.61,0.0,0.99559,0.0,0.56881]
[1778824314674,78.79,80511.9,0.0,0.99558,0.0,0.56996]
[1778824317695,78.79,80506.47,0.0,0.99556,0.0,0.57226]
[1778824318702,78.79,80503.75,0.0,0.99555,0.0,0.57342]
[1778824320599,78.79,80501.9,0.0,0.99554,0.0,0.57421]
[1778824320808,78.79,80501.9,0.0,0.99554,0.0,0.57421]
[1778824320716,78.79,80502.31,0.0,0.99554,0.0,0.57404]
[1778824322730,78.79,80498.34,0.0,0.99553,0.0,0.57573]
[1778824323737,78.79,80494.97,0.0,0.99551,0.0,0.57717]
[1778824326426,78.79,80495.89,0.0,0.99552,0.0,0.57678]
[1778824326562,78.79,80495.89,0.0,0.99552,0.0,0.57678]
[1778824327766,78.79,80491.7,0.0,0.9955,0.0,0.57857]
[1778824328772,78.79,80484.53,0.0,0.99547,0.0,0.58166]
[1778824329779,78.79,80474.51,0.0,0.99544,0.0,0.58599]
[1778824330786,78.79,80466.07,0.0,0.9954,0.0,0.58966]
[1778824331793,78.79,80462.39,0.0,0.99539,0.0,0.59127]
[1778824332800,78.79,80459.82,0.0,0.99538,0.0,0.59239]
[1778824337792,78.79,80458.41,0.0,0.99537,0.0,0.59301]
[1778824337813,78.79,80458.41,0.0,0.99537,0.0,0.59301]
[1778824337835,78.79,80458.15,0.0,0.99537,0.0,0.59312]
[1778824338103,78.79,80458.15,0.0,0.99537,0.0,0.59312]
[1778824338308,78.79,80458.15,0.0,0.99537,0.0,0.59312]
[1778824340856,78.79,80453.99,0.0,0.99536,0.0,0.59495]
[1778824341863,78.79,80443.15,0.0,0.99531,0.0,0.59973]
[1778824342870,78.79,80440.15,0.0,0.9953,0.0,0.60106]
[1778824343877,78.79,80437.72,0.0,0.99529,0.0,0.60214]
[1778824348917,78.79,80435.23,0.0,0.99528,0.0,0.60325]
[1778824351339,78.79,80434.23,0.0,0.99528,0.0,0.60369]
[1778824351564,78.79,80434.23,0.0,0.99528,0.0,0.60369]
[1778824351702,78.79,80434.23,0.0,0.99528,0.0,0.60369]
[1778824351809,78.79,80434.23,0.0,0.99528,0.0,0.60369]
[1778824351792,78.79,80433.95,0.0,0.99529,0.0,0.60235]
[1778824355966,78.79,80426.96,0.0,0.99526,0.0,0.60546]
[1778824356973,78.79,80421.66,0.0,0.99524,0.0,0.60783]
[1778824357980,78.79,80418.78,0.0,0.99523,0.0,0.60912]
[1778824358987,78.79,80415.37,0.0,0.99521,0.0,0.61066]
[1778824364022,78.79,80413.7,0.0,0.99521,0.0,0.61141]
[1778824366112,78.79,80414.73,0.0,0.99521,0.0,0.61094]
[1778824366270,78.79,80414.73,0.0,0.99521,0.0,0.61094]
[1778824366310,78.79,80414.73,0.0,0.99521,0.0,0.61094]
[1778824366371,78.79,80416.65,0.0,0.99522,0.0,0.61008]
[1778824369057,78.79,80413.2,0.0,0.99521,0.0,0.61163]
[1778824372140,78.79,80411.19,0.0,0.9952,0.0,0.61254]
[1778824372311,78.79,80411.19,0.0,0.9952,0.0,0.61254]
[1778824372321,78.79,80411.19,0.0,0.9952,0.0,0.61254]
[1778824372588,78.79,80411.19,0.0,0.9952,0.0,0.61254]
[1778824372687,78.79,80411.11,0.0,0.9952,0.0,0.61258]
[1778824376112,78.79,80415.15,0.0,0.99521,0.0,0.61076]
[1778824377117,78.79,80411.89,0.0,0.9952,0.0,0.61222]
[1778824378120,78.79,80411.89,0.0,0.9952,0.0,0.61222]
[1778824378311,78.79,80411.89,0.0,0.9952,0.0,0.61222]
[1778824378567,78.79,80411.89,0.0,0.9952,0.0,0.61222]
[1778824378667,78.79,80411.8,0.0,0.9952,0.0,0.61226]
[1778824381145,78.79,80414.27,0.0,0.99521,0.0,0.61115]
[1778824382152,78.79,80417.3,0.0,0.99522,0.0,0.60979]
[1778824383284,78.79,80417.3,0.0,0.99522,0.0,0.60979]
[1778824383311,78.79,80417.3,0.0,0.99522,0.0,0.60979]
[1778824383528,78.79,80417.3,0.0,0.99522,0.0,0.60979]
[1778824383563,78.79,80417.3,0.0,0.99522,0.0,0.60979]
[1778824383629,78.79,80416.73,0.0,0.99522,0.0,0.61005]
[1778824385173,78.79,80411.46,0.0,0.9952,0.0,0.61242]
[1778824388154,78.79,80409.93,0.0,0.99519,0.0,0.61311]
[1778824388245,78.79,80409.93,0.0,0.99519,0.0,0.61311]
[1778824388312,78.79,80409.93,0.0,0.99519,0.0,0.61311]
[1778824388389,78.79,80409.32,0.0,0.99519,0.0,0.61338]
[1778824392222,78.79,80411.84,0.0,0.9952,0.0,0.61225]
[1778824395931,78.79,80411.18,0.0,0.9952,0.0,0.61254]
[1778824396065,78.79,80412.67,0.0,0.9952,0.0,0.61187]
[1778824396173,78.79,80412.67,0.0,0.9952,0.0,0.61187]
[1778824396312,78.79,80412.67,0.0,0.9952,0.0,0.61187]
[1778824396402,78.79,80412.16,0.0,0.9952,0.0,0.6121]
[1778824397257,78.79,80416.94,0.0,0.99522,0.0,0.60995]
[1778824401285,78.79,80421.71,0.0,0.99524,0.0,0.60781]
[1778824402292,78.79,80426.94,0.0,0.99526,0.0,0.60547]
[1778824403299,78.79,80430.46,0.0,0.99527,0.0,0.6039]
[1778824404295,78.79,80430.46,0.0,0.99527,0.0,0.6039]
[1778824404313,78.79,80430.46,0.0,0.99527,0.0,0.6039]
[1778824404546,78.79,80430.46,0.0,0.99527,0.0,0.6039]
[1778824404568,78.79,80430.46,0.0,0.99527,0.0,0.6039]
[1778824404647,78.79,80430.17,0.0,0.99527,0.0,0.60403]
[1778824407327,78.79,80435.59,0.0,0.99529,0.0,0.60162]
[1778824408334,78.79,80437.82,0.0,0.9953,0.0,0.60063]
[1778824409341,78.79,80440.79,0.0,0.99531,0.0,0.59932]
[1778824411355,78.79,80440.42,0.0,0.99532,0.0,0.59802]
[1778824412690,78.79,80440.42,0.0,0.99532,0.0,0.59802]
[1778824412813,78.79,80440.42,0.0,0.99532,0.0,0.59802]
[1778824412857,78.79,80443.07,0.0,0.99534,0.0,0.59685]
[1778824413003,78.79,80443.07,0.0,0.99534,0.0,0.59685]
[1778824413070,78.79,80443.07,0.0,0.99534,0.0,0.59685]
[1778824414376,78.79,80449.07,0.0,0.99536,0.0,0.59421]
[1778824415383,78.79,80454.02,0.0,0.99538,0.0,0.59204]
[1778824418697,78.79,80452.62,0.0,0.99537,0.0,0.59265]
[1778824418816,78.79,80452.62,0.0,0.99537,0.0,0.59265]
[1778824418834,78.79,80453.68,0.0,0.99538,0.0,0.59219]
[1778824419074,78.79,80453.68,0.0,0.99538,0.0,0.59219]
[1778824419314,78.79,80453.68,0.0,0.99538,0.0,0.59219]
[1778824424446,78.79,80456.11,0.0,0.99539,0.0,0.59112]
[1778824425588,78.79,80456.11,0.0,0.99539,0.0,0.59112]
[1778824425812,78.79,80456.11,0.0,0.99539,0.0,0.59112]
[1778824428014,78.79,80457.27,0.0,0.99539,0.0,0.59062]
[1778824428065,78.79,80457.27,0.0,0.99539,0.0,0.59062]
[1778824428474,78.79,80457.2,0.0,0.99539,0.0,0.59065]
[1778824433512,78.79,80459.54,0.0,0.9954,0.0,0.58962]
[1778824435526,78.79,80454.56,0.0,0.99538,0.0,0.5918]
[1778824436491,78.79,80454.56,0.0,0.99538,0.0,0.5918]
[1778824436571,78.79,80454.56,0.0,0.99538,0.0,0.5918]
[1778824440561,78.79,80446.97,0.0,0.99535,0.0,0.59513]
[1778824441568,78.79,80444.53,0.0,0.99534,0.0,0.59621]
[1778824442575,78.79,80447.19,0.0,0.99535,0.0,0.59504]
[1778824443582,78.79,80451.29,0.0,0.99537,0.0,0.59323]
[1778824444935,78.79,80451.29,0.0,0.99537,0.0,0.59323]
[1778824444990,78.79,80455.58,0.0,0.99538,0.0,0.59135]
[1778824445061,78.79,80455.58,0.0,0.99538,0.0,0.59135]
[1778824445624,78.79,80455.58,0.0,0.99538,0.0,0.59135]
[1778824445810,78.79,80455.58,0.0,0.99538,0.0,0.59135]
[1778824445911,78.79,80456.97,0.0,0.99539,0.0,0.59075]
[1778824448617,78.79,80454.33,0.0,0.99538,0.0,0.5919]
[1778824449624,78.79,80450.27,0.0,0.99536,0.0,0.59368]
[1778824450083,78.79,80450.27,0.0,0.99536,0.0,0.59368]
[1778824450286,78.79,80450.27,0.0,0.99536,0.0,0.59368]
[1778824450631,78.79,80444.29,0.0,0.99534,0.0,0.59631]
[1778824451060,78.79,80444.29,0.0,0.99534,0.0,0.59631]
[1778824451638,78.79,80441.25,0.0,0.99533,0.0,0.59765]
[1778824453652,78.79,80450.27,0.0,0.99536,0.0,0.59368]
[1778824454960,78.79,80450.27,0.0,0.99536,0.0,0.59368]
[1778824454992,78.79,80454.16,0.0,0.99538,0.0,0.59198]
[1778824455062,78.79,80454.16,0.0,0.99538,0.0,0.59198]
[1778824455506,78.79,80454.16,0.0,0.99538,0.0,0.59198]
[1778824455561,78.79,80454.16,0.0,0.99538,0.0,0.59198]
[1778824455666,78.79,80453.8,0.0,0.99538,0.0,0.59213]
[1778824458687,78.79,80450.85,0.0,0.99537,0.0,0.59343]
[1778824459694,78.79,80448.41,0.0,0.99536,0.0,0.5945]
[1778824460255,78.79,80448.41,0.0,0.99536,0.0,0.5945]
[1778824460318,78.79,80448.41,0.0,0.99536,0.0,0.5945]
[1778824460701,78.79,80449.53,0.0,0.99536,0.0,0.59401]
[1778824461034,78.79,80449.53,0.0,0.99536,0.0,0.59401]
[1778824461060,78.79,80449.53,0.0,0.99536,0.0,0.59401]
[1778824462715,78.79,80445.91,0.0,0.99535,0.0,0.5956]
[1778824465736,78.79,80443.77,0.0,0.99534,0.0,0.59654]
[1778824466166,78.79,80443.77,0.0,0.99534,0.0,0.59654]
[1778824466309,78.79,80443.77,0.0,0.99534,0.0,0.59654]
[1778824466743,78.79,80441.25,0.0,0.99533,0.0,0.59765]
[1778824467196,78.79,80441.25,0.0,0.99533,0.0,0.59765]
[1778824467309,78.79,80441.25,0.0,0.99533,0.0,0.59765]
[1778824471780,78.79,80437.57,0.0,0.99532,0.0,0.59782]
[1778824473676,78.79,80436.39,0.0,0.99532,0.0,0.59834]
[1778824473810,78.79,80436.39,0.0,0.99532,0.0,0.59834]
[1778824473911,78.79,80436.23,0.0,0.99532,0.0,0.59841]
[1778824474757,78.79,80436.23,0.0,0.99532,0.0,0.59841]
[1778824474813,78.79,80436.23,0.0,0.99532,0.0,0.59841]
[1778824478831,78.79,80429.41,0.0,0.99529,0.0,0.60143]
[1778824479860,78.79,80429.41,0.0,0.99529,0.0,0.60143]
[1778824480009,78.79,80427.6,0.0,0.99529,0.0,0.60224]
[1778824480071,78.79,80427.6,0.0,0.99529,0.0,0.60224]
[1778824480836,78.79,80427.6,0.0,0.99529,0.0,0.60224]
[1778824480845,78.79,80428.03,0.0,0.99529,0.0,0.60205]
[1778824481061,78.79,80428.03,0.0,0.99529,0.0,0.60205]
[1778824482859,78.79,80433.5,0.0,0.99531,0.0,0.59962]
[1778824483866,78.79,80439.87,0.0,0.99533,0.0,0.5968]
[1778824484135,78.79,80439.87,0.0,0.99533,0.0,0.5968]
[1778824484310,78.79,80439.87,0.0,0.99533,0.0,0.5968]
[1778824484873,78.79,80441.46,0.0,0.99534,0.0,0.5961]
[1778824485429,78.79,80441.46,0.0,0.99534,0.0,0.5961]
[1778824485566,78.79,80441.46,0.0,0.99534,0.0,0.5961]
[1778824485880,78.79,80443.17,0.0,0.99535,0.0,0.59535]
[1778824487894,78.79,80445.45,0.0,0.99536,0.0,0.59435]
[1778824490187,78.79,80446.89,0.0,0.99536,0.0,0.59371]
[1778824490316,78.79,80446.89,0.0,0.99536,0.0,0.59371]
[1778824491095,78.79,80447.87,0.0,0.99536,0.0,0.59328]
[1778824491310,78.79,80447.87,0.0,0.99536,0.0,0.59328]
[1778824491923,78.79,80447.83,0.0,0.99536,0.0,0.5933]
[1778824496959,78.79,80448.52,0.0,0.99537,0.0,0.593]
[1778824500987,78.79,80445.66,0.0,0.99536,0.0,0.59425]
[1778824501994,78.79,80442.83,0.0,0.99535,0.0,0.5955]
[1778824503001,78.79,80441.25,0.0,0.99534,0.0,0.5962]
[1778824507564,78.79,80442.48,0.0,0.99534,0.0,0.59565]
[1778824507810,78.79,80442.48,0.0,0.99534,0.0,0.59565]
[1778824508064,78.79,80445.18,0.0,0.99535,0.0,0.59447]
[1778824513334,78.79,80444.24,0.0,0.99535,0.0,0.59488]
[1778824513566,78.79,80444.24,0.0,0.99535,0.0,0.59488]
[1778824513659,78.79,80444.28,0.0,0.99535,0.0,0.59486]
[1778824514280,78.79,80444.28,0.0,0.99535,0.0,0.59486]
[1778824514309,78.79,80444.28,0.0,0.99535,0.0,0.59486]
[1778824519983,78.79,80445.04,0.0,0.99535,0.0,0.59453]
[1778824520058,78.79,80445.04,0.0,0.99535,0.0,0.59453]
[1778824520763,78.79,80444.8,0.0,0.99535,0.0,0.59463]
[1778824520809,78.79,80444.8,0.0,0.99535,0.0,0.59463]
[1778824520861,78.79,80443.21,0.0,0.99535,0.0,0.59533]
[1778824521157,78.79,80440.18,0.0,0.99533,0.0,0.59667]
[1778824524178,78.79,80438.78,0.0,0.99533,0.0,0.59729]
[1778824528206,78.79,80442.05,0.0,0.99534,0.0,0.59584]
[1778824529965,78.79,80442.05,0.0,0.99534,0.0,0.59584]
[1778824530058,78.79,80442.05,0.0,0.99534,0.0,0.59584]
[1778824530066,78.79,80442.06,0.0,0.99534,0.0,0.59584]
[1778824531014,78.79,80442.06,0.0,0.99534,0.0,0.59584]
[1778824531060,78.79,80442.06,0.0,0.99534,0.0,0.59584]
[1778824531227,78.79,80440.39,0.0,0.99535,0.0,0.59512]
[1778824537269,78.79,80440.23,0.0,0.99535,0.0,0.59519]
[1778824542304,78.79,80440.19,0.0,0.99535,0.0,0.59521]
[1778824544223,78.79,80440.74,0.0,0.99535,0.0,0.59496]
[1778824544309,78.79,80440.74,0.0,0.99535,0.0,0.59496]
[1778824545085,78.79,80440.74,0.0,0.99535,0.0,0.59496]
[1778824544318,78.79,80442.03,0.0,0.99535,0.0,0.5944]
[1778824545309,78.79,80442.03,0.0,0.99535,0.0,0.5944]
[1778824548346,78.79,80443.89,0.0,0.99536,0.0,0.59358]
[1778824549632,78.79,80443.89,0.0,0.99536,0.0,0.59358]
[1778824549815,78.79,80443.89,0.0,0.99536,0.0,0.59358]
[1778824549835,78.79,80444.34,0.0,0.99536,0.0,0.59338]
[1778824550611,78.79,80444.34,0.0,0.99536,0.0,0.59338]
[1778824550808,78.79,80444.34,0.0,0.99536,0.0,0.59338]
[1778824555668,78.79,80445.11,0.0,0.99537,0.0,0.59304]
[1778824555808,78.79,80445.11,0.0,0.99537,0.0,0.59304]
[1778824555909,78.79,80444.69,0.0,0.99536,0.0,0.59323]
[1778824556737,78.79,80444.69,0.0,0.99536,0.0,0.59323]
[1778824556808,78.79,80444.69,0.0,0.99536,0.0,0.59323]
[1778824556908,78.79,80442.22,0.0,0.99535,0.0,0.59431]
[1778824562444,78.79,80436.07,0.0,0.99533,0.0,0.59702]
[1778824563857,78.79,80436.07,0.0,0.99533,0.0,0.59702]
[1778824564072,78.79,80436.07,0.0,0.99533,0.0,0.59702]
[1778824563958,78.79,80431.52,0.0,0.99531,0.0,0.59903]
[1778824566018,78.79,80435.63,0.0,0.99533,0.0,0.59722]
[1778824566475,78.79,80437.31,0.0,0.99533,0.0,0.59648]
[1778824569058,78.79,80436.46,0.0,0.99533,0.0,0.59685]
[1778824568489,78.79,80435.5,0.0,0.99533,0.0,0.59727]
[1778824569496,78.79,80433.43,0.0,0.99532,0.0,0.59819]
[1778824570858,78.79,80433.43,0.0,0.99532,0.0,0.59819]
[1778824571060,78.79,80433.43,0.0,0.99532,0.0,0.59819]
[1778824574531,78.79,80428.43,0.0,0.9953,0.0,0.6004]
[1778824576730,78.79,80427.54,0.0,0.9953,0.0,0.6008]
[1778824576810,78.79,80427.54,0.0,0.9953,0.0,0.6008]
[1778824576829,78.79,80425.17,0.0,0.99529,0.0,0.60185]
[1778824580575,78.79,80420.64,0.0,0.99527,0.0,0.60387]
[1778824581715,78.79,80420.64,0.0,0.99527,0.0,0.60387]
[1778824581810,78.79,80420.64,0.0,0.99527,0.0,0.60387]
[1778824582589,78.79,80415.74,0.0,0.99525,0.0,0.60606]
[1778824586806,78.79,80414.16,0.0,0.99524,0.0,0.60676]
[1778824587060,78.79,80414.16,0.0,0.99524,0.0,0.60676]
[1778824587115,78.79,80413.77,0.0,0.99524,0.0,0.60694]
[1778824589068,78.79,80411.86,0.0,0.99523,0.0,0.60779]
[1778824589315,78.79,80412.47,0.0,0.99524,0.0,0.60752]
[1778824589638,78.79,80414.82,0.0,0.99525,0.0,0.60647]
[1778824591652,78.79,80414.46,0.0,0.99526,0.0,0.60515]
[1778824596314,78.79,80414.44,0.0,0.99526,0.0,0.60516]
[1778824596562,78.79,80414.44,0.0,0.99526,0.0,0.60516]
[1778824596687,78.79,80414.31,0.0,0.99525,0.0,0.60522]
[1778824601722,78.79,80413.79,0.0,0.99525,0.0,0.60545]
[1778824604123,78.79,80412.69,0.0,0.99525,0.0,0.60594]
[1778824604311,78.79,80412.11,0.0,0.99525,0.0,0.6062]
[1778824609516,78.79,80412.77,0.0,0.99525,0.0,0.60591]
[1778824609561,78.79,80412.77,0.0,0.99525,0.0,0.60591]
[1778824610035,78.79,80412.77,0.0,0.99525,0.0,0.60591]
[1778824610059,78.79,80412.77,0.0,0.99525,0.0,0.60591]
[1778824610075,78.79,80411.48,0.0,0.99524,0.0,0.60649]
[1778824611792,78.79,80414.06,0.0,0.99525,0.0,0.60533]
[1778824614813,78.79,80411.58,0.0,0.99524,0.0,0.60644]
[1778824615308,78.79,80411.58,0.0,0.99524,0.0,0.60644]
[1778824615564,78.79,80411.58,0.0,0.99524,0.0,0.60644]
[1778824615926,78.79,80411.58,0.0,0.99524,0.0,0.60644]
[1778824616062,78.79,80411.58,0.0,0.99524,0.0,0.60644]
[1778824616160,78.79,80412.29,0.0,0.99525,0.0,0.60612]
[1778824618843,78.79,80409.09,0.0,0.99523,0.0,0.60756]
[1778824619850,78.79,80401.44,0.0,0.9952,0.0,0.61099]
[1778824621864,78.79,80395.58,0.0,0.99518,0.0,0.61364]
[1778824622871,78.79,80392.73,0.0,0.99517,0.0,0.61493]
[1778824623878,78.79,80390.22,0.0,0.99516,0.0,0.61607]
[1778824625892,78.79,80386.51,0.0,0.99514,0.0,0.61775]
[1778824626738,78.79,80386.51,0.0,0.99514,0.0,0.61775]
[1778824626808,78.79,80386.51,0.0,0.99514,0.0,0.61775]
[1778824631937,78.79,80385.44,0.0,0.99514,0.0,0.61824]
[1778824634958,78.79,80381.09,0.0,0.99512,0.0,0.62022]
[1778824636972,78.79,80377.75,0.0,0.99511,0.0,0.62175]
[1778824637699,78.79,80377.75,0.0,0.99511,0.0,0.62175]
[1778824637809,78.79,80377.75,0.0,0.99511,0.0,0.62175]
[1778824640533,78.79,80375.44,0.0,0.9951,0.0,0.62281]
[1778824644022,78.79,80366.62,0.0,0.99506,0.0,0.62686]
[1778824645029,78.79,80362.17,0.0,0.99504,0.0,0.62891]
[1778824646918,78.79,80360.93,0.0,0.99504,0.0,0.62948]
[1778824647061,78.79,80360.93,0.0,0.99504,0.0,0.62948]
[1778824651071,78.85,80356.22,0.0,0.995,0.0,0.63325]
[1778824653395,78.85,80356.18,0.0,0.995,0.0,0.63327]
[1778824653559,78.85,80356.18,0.0,0.995,0.0,0.63327]
[1778824654092,78.85,80356.01,0.0,0.995,0.0,0.63335]
[1778824655724,78.85,80355.99,0.0,0.995,0.0,0.63336]
[1778824655808,78.85,80355.99,0.0,0.995,0.0,0.63336]
[1778824664162,78.85,80357.59,0.0,0.99501,0.0,0.63261]
[1778824667951,78.85,80357.28,0.0,0.99501,0.0,0.63276]
[1778824669200,78.85,80352.31,0.0,0.99499,0.0,0.63507]
[1778824671925,78.85,80353.27,0.0,0.99499,0.0,0.63462]
[1778824672065,78.85,80353.27,0.0,0.99499,0.0,0.63462]
[1778824672221,78.85,80353.1,0.0,0.99499,0.0,0.6347]
[1778824675243,78.85,80355.58,0.0,0.995,0.0,0.63355]
[1778824678264,78.85,80357.97,0.0,0.99501,0.0,0.63244]
[1778824682292,78.85,80354.55,0.0,0.99499,0.0,0.63403]
[1778824687330,78.85,80352.57,0.0,0.99499,0.0,0.63495]
[1778824688337,78.85,80349.76,0.0,0.99497,0.0,0.63626]
[1778824689344,78.85,80346.34,0.0,0.99496,0.0,0.63785]
[1778824690351,78.85,80336.49,0.0,0.99492,0.0,0.64247]
[1778824691358,78.85,80334.57,0.0,0.99491,0.0,0.64337]
[1778824696393,78.85,80333.53,0.0,0.99491,0.0,0.64386]
[1778824700421,78.85,80336.05,0.0,0.99492,0.0,0.64268]
[1778824705461,78.85,80333.79,0.0,0.99491,0.0,0.64374]
[1778824710496,78.85,80335.88,0.0,0.99492,0.0,0.64276]
[1778824711503,78.85,80333.16,0.0,0.99492,0.0,0.64249]
[1778824714524,78.85,80330.17,0.0,0.9949,0.0,0.6439]
[1778824719560,78.85,80330.6,0.0,0.99491,0.0,0.6437]
[1778824724595,78.85,80330.27,0.0,0.9949,0.0,0.64385]
[1778824725602,78.85,80326.55,0.0,0.99489,0.0,0.64561]
[1778824729631,78.85,80331.61,0.0,0.99491,0.0,0.64322]
[1778824730638,78.85,80336.07,0.0,0.99493,0.0,0.64113]
[1778824731645,78.85,80338.94,0.0,0.99494,0.0,0.63978]
[1778824737687,78.85,80338.5,0.0,0.99494,0.0,0.63999]
[1778824739701,78.85,80335.76,0.0,0.99493,0.0,0.64127]
[1778824740708,78.85,80331.71,0.0,0.99491,0.0,0.64318]
[1778824742722,78.85,80329.19,0.0,0.9949,0.0,0.64436]
[1778824744736,78.85,80326.71,0.0,0.99489,0.0,0.64553]
[1778824747758,78.85,80322.68,0.0,0.99487,0.0,0.64744]
[1778824752794,78.85,80322.07,0.0,0.99487,0.0,0.64773]
[1778824756821,78.85,80319.62,0.0,0.99486,0.0,0.64889]
[1778824759837,78.85,80320.09,0.0,0.99486,0.0,0.64867]
[1778824760059,78.85,80320.09,0.0,0.99486,0.0,0.64867]
[1778824760160,78.85,80319.93,0.0,0.99486,0.0,0.64874]
[1778824761859,78.85,80319.65,0.0,0.99486,0.0,0.64887]
[1778824763061,78.85,80318.53,0.0,0.99485,0.0,0.64941]
[1778824763870,78.85,80308.47,0.0,0.99481,0.0,0.6542]
[1778824765884,78.85,80309.15,0.0,0.99481,0.0,0.65387]
[1778824770920,78.85,80308.65,0.0,0.99481,0.0,0.65411]
[1778824771927,78.85,80316.63,0.0,0.99486,0.0,0.64875]
[1778824772939,78.85,80325.54,0.0,0.9949,0.0,0.64454]
[1778824773942,78.85,80331.5,0.0,0.99492,0.0,0.64173]
[1778824774949,78.85,80334.58,0.0,0.99493,0.0,0.64029]
[1778824777970,78.85,80343.44,0.0,0.99497,0.0,0.63614]
[1778824778977,78.85,80345.77,0.0,0.99498,0.0,0.63505]
[1778824781998,78.85,80349.72,0.0,0.995,0.0,0.63322]
[1778824783005,78.85,80353.79,0.0,0.99501,0.0,0.63133]
[1778824786026,78.85,80349.75,0.0,0.995,0.0,0.6332]
[1778824787033,78.85,80346.16,0.0,0.99498,0.0,0.63487]
[1778824788040,78.85,80350.78,0.0,0.995,0.0,0.63272]
[1778824789047,78.85,80355.38,0.0,0.99502,0.0,0.63059]
[1778824790895,78.85,80357.47,0.0,0.99503,0.0,0.62962]
[1778824791061,78.85,80357.47,0.0,0.99503,0.0,0.62962]
[1778824791143,78.85,80357.25,0.0,0.99503,0.0,0.62973]
[1778824791468,78.85,80357.25,0.0,0.99503,0.0,0.62973]
[1778824791559,78.85,80357.25,0.0,0.99503,0.0,0.62973]
[1778824796096,78.85,80359.61,0.0,0.99504,0.0,0.62864]
[1778824798110,78.85,80350.02,0.0,0.995,0.0,0.63308]
[1778824799117,78.85,80345.72,0.0,0.99498,0.0,0.63508]
[1778824801131,78.85,80345.69,0.0,0.99498,0.0,0.63509]
[1778824801823,78.85,80345.69,0.0,0.99498,0.0,0.63509]
[1778824802060,78.85,80345.69,0.0,0.99498,0.0,0.63509]
[1778824802138,78.85,80345.86,0.0,0.99498,0.0,0.63501]
[1778824803145,78.85,80351.59,0.0,0.99501,0.0,0.63235]
[1778824804152,78.85,80356.85,0.0,0.99503,0.0,0.62991]
[1778824805186,78.85,80350.19,0.0,0.995,0.0,0.633]
[1778824807201,78.85,80354.79,0.0,0.99502,0.0,0.63086]
[1778824808329,78.85,80354.79,0.0,0.99502,0.0,0.63086]
[1778824808568,78.85,80355.15,0.0,0.99502,0.0,0.6307]
[1778824809217,78.85,80348.83,0.0,0.99499,0.0,0.63363]
[1778824811231,78.85,80345.65,0.0,0.99498,0.0,0.63511]
[1778824811973,78.85,80345.65,0.0,0.99498,0.0,0.63511]
[1778824812062,78.85,80345.65,0.0,0.99498,0.0,0.63511]
[1778824812239,78.85,80342.6,0.0,0.99497,0.0,0.63653]
[1778824812382,78.85,80342.6,0.0,0.99497,0.0,0.63653]
[1778824812560,78.85,80342.6,0.0,0.99497,0.0,0.63653]
[1778824814253,78.85,80331.23,0.0,0.99492,0.0,0.64186]
[1778824815261,78.85,80320.12,0.0,0.99487,0.0,0.6471]
[1778824816267,78.85,80323.63,0.0,0.99489,0.0,0.64544]
[1778824819288,78.85,80314.69,0.0,0.99485,0.0,0.64967]
[1778824820295,78.85,80309.59,0.0,0.99483,0.0,0.6521]
[1778824824324,78.85,80311.87,0.0,0.99484,0.0,0.65101]
[1778824825331,78.85,80317.35,0.0,0.99486,0.0,0.64841]
[1778824826338,78.85,80328.63,0.0,0.99491,0.0,0.64308]
[1778824827345,78.85,80337.91,0.0,0.99495,0.0,0.63872]
[1778824828352,78.85,80330.82,0.0,0.99492,0.0,0.64205]
[1778824829359,78.85,80322.18,0.0,0.99488,0.0,0.64612]
[1778824830366,78.85,80318.05,0.0,0.99486,0.0,0.64808]
[1778824831373,78.85,80314.77,0.0,0.99486,0.0,0.64808]
[1778824833127,78.85,80313.12,0.0,0.99485,0.0,0.64886]
[1778824833292,78.85,80313.12,0.0,0.99485,0.0,0.64886]
[1778824833310,78.85,80313.12,0.0,0.99485,0.0,0.64886]
[1778824833387,78.85,80312.87,0.0,0.99485,0.0,0.64898]
[1778824836408,78.85,80318.81,0.0,0.99488,0.0,0.64617]
[1778824837415,78.85,80322.95,0.0,0.9949,0.0,0.64421]
[1778824841443,78.85,80327.52,0.0,0.99492,0.0,0.64206]
[1778824842450,78.85,80337.27,0.0,0.99496,0.0,0.63749]
[1778824843458,78.85,80338.85,0.0,0.99496,0.0,0.63675]
[1778824844465,78.85,80336.68,0.0,0.99495,0.0,0.63776]
[1778824846773,78.85,80334.65,0.0,0.99495,0.0,0.63871]
[1778824846811,78.85,80334.65,0.0,0.99495,0.0,0.63871]
[1778824847276,78.85,80334.65,0.0,0.99495,0.0,0.63871]
[1778824847309,78.85,80334.65,0.0,0.99495,0.0,0.63871]
[1778824847378,78.85,80336.82,0.0,0.99496,0.0,0.6377]
[1778824849500,78.85,80331.47,0.0,0.99493,0.0,0.6402]
[1778824850507,78.85,80327.71,0.0,0.99492,0.0,0.64197]
[1778824852619,78.85,80328.1,0.0,0.99492,0.0,0.64179]
[1778824852811,78.85,80328.1,0.0,0.99492,0.0,0.64179]
[1778824852966,78.85,80328.1,0.0,0.99492,0.0,0.64179]
[1778824853062,78.85,80328.1,0.0,0.99492,0.0,0.64179]
[1778824853162,78.85,80327.08,0.0,0.99491,0.0,0.64227]
[1778824855543,78.85,80330.27,0.0,0.99493,0.0,0.64077]
[1778824856549,78.85,80336.32,0.0,0.99495,0.0,0.63793]
[1778824857668,78.85,80336.32,0.0,0.99495,0.0,0.63793]
[1778824857829,78.85,80336.32,0.0,0.99495,0.0,0.63793]
[1778824858135,78.85,80336.32,0.0,0.99495,0.0,0.63793]
[1778824858308,78.85,80336.32,0.0,0.99495,0.0,0.63793]
[1778824858409,78.85,80337.9,0.0,0.99496,0.0,0.63719]
[1778824864390,78.85,80337.52,0.0,0.99496,0.0,0.63737]
[1778824864410,78.85,80337.23,0.0,0.99496,0.0,0.63751]
[1778824864552,78.85,80337.23,0.0,0.99496,0.0,0.63751]
[1778824864561,78.85,80337.23,0.0,0.99496,0.0,0.63751]
[1778824865612,78.85,80345.81,0.0,0.99499,0.0,0.63351]
[1778824866619,78.85,80356.19,0.0,0.99504,0.0,0.6287]
[1778824867628,78.85,80357.36,0.0,0.99504,0.0,0.62816]
[1778824868633,78.85,80355.08,0.0,0.99503,0.0,0.62921]
[1778824869640,78.85,80351.84,0.0,0.99502,0.0,0.63071]
[1778824870647,78.85,80344.02,0.0,0.99499,0.0,0.63434]
[1778824871654,78.85,80340.86,0.0,0.99497,0.0,0.63581]
[1778824873475,78.85,80340.93,0.0,0.99497,0.0,0.63578]
[1778824873563,78.85,80340.93,0.0,0.99497,0.0,0.63578]
[1778824873750,78.85,80340.93,0.0,0.99497,0.0,0.63578]
[1778824873808,78.85,80340.93,0.0,0.99497,0.0,0.63578]
[1778824873847,78.85,80340.49,0.0,0.99497,0.0,0.63598]
[1778824876692,78.85,80332.28,0.0,0.99494,0.0,0.63982]
[1778824877698,78.85,80324.54,0.0,0.9949,0.0,0.64346]
[1778824879712,78.85,80324.34,0.0,0.9949,0.0,0.64356]
[1778824881726,78.85,80319.43,0.0,0.99488,0.0,0.64587]
[1778824882737,78.85,80319.43,0.0,0.99488,0.0,0.64587]
[1778824882810,78.85,80319.43,0.0,0.99488,0.0,0.64587]
[1778824882973,78.85,80319.43,0.0,0.99488,0.0,0.64587]
[1778824883057,78.85,80319.43,0.0,0.99488,0.0,0.64587]
[1778824883074,78.85,80319.28,0.0,0.99488,0.0,0.64595]
[1778824883740,78.85,80321.57,0.0,0.99489,0.0,0.64486]
[1778824885754,78.85,80318.75,0.0,0.99488,0.0,0.6462]
[1778824887768,78.85,80316.14,0.0,0.99487,0.0,0.64743]
[1778824888775,78.85,80308.8,0.0,0.99484,0.0,0.65092]
[1778824890789,78.85,80310.57,0.0,0.99484,0.0,0.65008]
[1778824891796,78.85,80316.66,0.0,0.99488,0.0,0.64563]
[1778824892803,78.85,80313.08,0.0,0.99487,0.0,0.64733]
[1778824893755,78.85,80313.08,0.0,0.99487,0.0,0.64733]
[1778824893812,78.85,80313.08,0.0,0.99487,0.0,0.64733]
[1778824894098,78.85,80313.08,0.0,0.99487,0.0,0.64733]
[1778824894308,78.85,80313.08,0.0,0.99487,0.0,0.64733]
[1778824894360,78.85,80311.88,0.0,0.99486,0.0,0.6479]
[1778824895824,78.85,80315.76,0.0,0.99488,0.0,0.64606]
[1778824900859,78.85,80314.4,0.0,0.99487,0.0,0.6467]
[1778824901866,78.85,80316.99,0.0,0.99488,0.0,0.64548]
[1778824903336,78.85,80316.99,0.0,0.99488,0.0,0.64548]
[1778824903410,78.85,80316.86,0.0,0.99488,0.0,0.64554]
[1778824903564,78.85,80316.86,0.0,0.99488,0.0,0.64554]
[1778824903808,78.85,80316.86,0.0,0.99488,0.0,0.64554]
[1778824903880,78.85,80316.31,0.0,0.99488,0.0,0.6458]
[1778824906904,78.85,80326.16,0.0,0.99492,0.0,0.64116]
[1778824907911,78.85,80331.57,0.0,0.99494,0.0,0.63862]
[1778824909468,78.85,80331.57,0.0,0.99494,0.0,0.63862]
[1778824909562,78.85,80329.6,0.0,0.99494,0.0,0.63954]
[1778824909926,78.85,80326.69,0.0,0.99492,0.0,0.64091]
[1778824910481,78.85,80326.69,0.0,0.99492,0.0,0.64091]
[1778824910567,78.85,80326.69,0.0,0.99492,0.0,0.64091]
[1778824910932,78.85,80321.85,0.0,0.9949,0.0,0.64318]
[1778824911939,78.85,80318.38,0.0,0.99489,0.0,0.64482]
[1778824912946,78.85,80321.26,0.0,0.9949,0.0,0.64346]
[1778824916974,78.85,80325.33,0.0,0.99492,0.0,0.64155]
[1778824917982,78.85,80327.56,0.0,0.99493,0.0,0.6405]
[1778824918988,78.85,80329.93,0.0,0.99494,0.0,0.63939]
[1778824919870,78.85,80329.93,0.0,0.99494,0.0,0.63939]
[1778824920060,78.85,80329.93,0.0,0.99494,0.0,0.63939]
[1778824920320,78.85,80329.93,0.0,0.99494,0.0,0.63939]
[1778824920410,78.85,80337.01,0.0,0.99497,0.0,0.63608]
[1778824920561,78.85,80337.01,0.0,0.99497,0.0,0.63608]
[1778824922013,78.85,80328.01,0.0,0.99493,0.0,0.64029]
[1778824924467,78.85,80327.41,0.0,0.99493,0.0,0.64057]
[1778824924026,78.85,80332.7,0.0,0.99495,0.0,0.63809]
[1778824924562,78.85,80332.7,0.0,0.99495,0.0,0.63809]
[1778824924656,78.85,80332.7,0.0,0.99495,0.0,0.63809]
[1778824924808,78.85,80332.7,0.0,0.99495,0.0,0.63809]
[1778824925034,78.85,80334.93,0.0,0.99496,0.0,0.63705]
[1778824926041,78.85,80336.89,0.0,0.99497,0.0,0.63613]
[1778824927048,78.85,80341.5,0.0,0.99499,0.0,0.63398]
[1778824928055,78.85,80344.85,0.0,0.995,0.0,0.63242]
[1778824929063,78.85,80346.81,0.0,0.99501,0.0,0.63152]
[1778824929787,78.85,80346.81,0.0,0.99501,0.0,0.63152]
[1778824929811,78.85,80346.81,0.0,0.99501,0.0,0.63152]
[1778824930091,78.85,80346.81,0.0,0.99501,0.0,0.63152]
[1778824930307,78.85,80346.81,0.0,0.99501,0.0,0.63152]
[1778824930399,78.85,80346.29,0.0,0.99501,0.0,0.63176]
[1778824931076,78.85,80344.42,0.0,0.995,0.0,0.63262]
[1778824932083,78.85,80339.41,0.0,0.99498,0.0,0.63496]
[1778824933090,78.85,80332.92,0.0,0.99495,0.0,0.63799]
[1778824935104,78.85,80338.79,0.0,0.99498,0.0,0.63524]
[1778824936111,78.85,80343.37,0.0,0.99499,0.0,0.63311]
[1778824938332,78.85,80344.41,0.0,0.995,0.0,0.63263]
[1778824938433,78.85,80344.32,0.0,0.995,0.0,0.63267]
[1778824938562,78.85,80344.32,0.0,0.995,0.0,0.63267]
[1778824938909,78.85,80344.32,0.0,0.995,0.0,0.63267]
[1778824939070,78.85,80344.32,0.0,0.995,0.0,0.63267]
[1778824939132,78.85,80344.77,0.0,0.995,0.0,0.63246]
[1778824942153,78.85,80348.35,0.0,0.99502,0.0,0.6308]
[1778824944167,78.85,80351.7,0.0,0.99503,0.0,0.62925]
[1778824945174,78.85,80354.71,0.0,0.99504,0.0,0.62786]
[1778824946847,78.85,80354.61,0.0,0.99504,0.0,0.62791]
[1778824947061,78.85,80354.61,0.0,0.99504,0.0,0.62791]
[1778824947362,78.85,80354.61,0.0,0.99504,0.0,0.62791]
[1778824947374,78.85,80354.61,0.0,0.99504,0.0,0.62791]
[1778824947560,78.85,80354.61,0.0,0.99504,0.0,0.62791]
[1778824949202,78.85,80359.57,0.0,0.99506,0.0,0.62562]
[1778824950210,78.85,80366.4,0.0,0.99509,0.0,0.62248]
[1778824951216,78.85,80365.85,0.0,0.9951,0.0,0.62123]
[1778824953008,78.85,80365.94,0.0,0.9951,0.0,0.62119]
[1778824953060,78.85,80365.94,0.0,0.9951,0.0,0.62119]
[1778824953319,78.85,80365.94,0.0,0.9951,0.0,0.62119]
[1778824953412,78.85,80366.53,0.0,0.9951,0.0,0.62092]
[1778824953560,78.85,80366.53,0.0,0.9951,0.0,0.62092]
[1778824956251,78.85,80369.15,0.0,0.99511,0.0,0.61972]
[1778824957258,78.85,80378.46,0.0,0.99515,0.0,0.61548]
[1778824958265,78.85,80381.35,0.0,0.99516,0.0,0.61417]
[1778824959273,78.85,80381.43,0.0,0.99516,0.0,0.61414]
[1778824960376,78.85,80381.43,0.0,0.99516,0.0,0.61414]
[1778824960412,78.85,80380.19,0.0,0.99516,0.0,0.6147]
[1778824960562,78.85,80380.19,0.0,0.99516,0.0,0.6147]
[1778824960918,78.85,80380.19,0.0,0.99516,0.0,0.6147]
[1778824961061,78.85,80380.19,0.0,0.99516,0.0,0.6147]
[1778824961286,78.85,80378.97,0.0,0.99515,0.0,0.61525]
[1778824962295,78.85,80375.18,0.0,0.99514,0.0,0.61697]
[1778824963302,78.85,80369.28,0.0,0.99511,0.0,0.61966]
[1778824964309,78.85,80367.4,0.0,0.99511,0.0,0.62052]
[1778824965024,78.85,80367.4,0.0,0.99511,0.0,0.62052]
[1778824965059,78.85,80367.4,0.0,0.99511,0.0,0.62052]
[1778824965481,78.85,80367.4,0.0,0.99511,0.0,0.62052]
[1778824965485,78.85,80366.35,0.0,0.9951,0.0,0.621]
[1778824965560,78.85,80366.35,0.0,0.9951,0.0,0.621]
[1778824966323,78.85,80365.08,0.0,0.9951,0.0,0.62158]
[1778824967330,78.85,80370.44,0.0,0.99512,0.0,0.61913]
[1778824968337,78.85,80376.04,0.0,0.99514,0.0,0.61658]
[1778824968873,78.85,80376.04,0.0,0.99514,0.0,0.61658]
[1778824969065,78.85,80376.04,0.0,0.99514,0.0,0.61658]
[1778824970352,78.85,80377.92,0.0,0.99515,0.0,0.61573]
[1778824973173,78.85,80377.23,0.0,0.99515,0.0,0.61604]
[1778824973319,78.85,80377.23,0.0,0.99515,0.0,0.61604]
[1778824973409,78.85,80376.32,0.0,0.99514,0.0,0.61645]
[1778824974505,78.85,80376.32,0.0,0.99514,0.0,0.61645]
[1778824974525,78.85,80379.11,0.0,0.99515,0.0,0.61519]
[1778824974560,78.85,80379.11,0.0,0.99515,0.0,0.61519]
[1778824975387,78.85,80383.36,0.0,0.99517,0.0,0.61326]
[1778824976630,78.85,80383.63,0.0,0.99517,0.0,0.61314]
[1778824977402,78.85,80381.66,0.0,0.99516,0.0,0.61403]
[1778824978409,78.85,80379.46,0.0,0.99516,0.0,0.61503]
[1778824980387,78.85,80379.3,0.0,0.99515,0.0,0.6151]
[1778824980423,78.85,80379.81,0.0,0.99516,0.0,0.61487]
[1778824981430,78.85,80377.33,0.0,0.99515,0.0,0.61599]
[1778824986466,78.85,80377.48,0.0,0.99515,0.0,0.61593]
[1778824987474,78.85,80379.12,0.0,0.99515,0.0,0.61518]
[1778824988480,78.85,80377.39,0.0,0.99515,0.0,0.61597]
[1778824988592,78.85,80377.39,0.0,0.99515,0.0,0.61597]
[1778824988808,78.85,80377.39,0.0,0.99515,0.0,0.61597]
[1778824989487,78.85,80379.83,0.0,0.99516,0.0,0.61486]
[1778824990222,78.85,80379.83,0.0,0.99516,0.0,0.61486]
[1778824990309,78.85,80379.83,0.0,0.99516,0.0,0.61486]
[1778824990494,78.85,80379.57,0.0,0.99516,0.0,0.61498]
[1778824993515,78.85,80386.91,0.0,0.99519,0.0,0.61166]
[1778824994389,78.85,80386.91,0.0,0.99519,0.0,0.61166]
[1778824994522,78.85,80392.04,0.0,0.99521,0.0,0.60935]
[1778824994568,78.85,80392.04,0.0,0.99521,0.0,0.60935]
[1778824995154,78.85,80392.04,0.0,0.99521,0.0,0.60935]
[1778824995310,78.85,80392.04,0.0,0.99521,0.0,0.60935]
[1778824995530,78.85,80394.56,0.0,0.99522,0.0,0.60821]
[1778824997545,78.85,80391.68,0.0,0.99521,0.0,0.60951]
[1778825000566,78.85,80383.14,0.0,0.99517,0.0,0.61336]
[1778825002128,78.85,80383.14,0.0,0.99517,0.0,0.61336]
[1778825002310,78.85,80383.14,0.0,0.99517,0.0,0.61336]
[1778825002410,78.85,80379.05,0.0,0.99515,0.0,0.61521]
[1778825002982,78.85,80379.05,0.0,0.99515,0.0,0.61521]
[1778825003061,78.85,80379.05,0.0,0.99515,0.0,0.61521]
[1778825007919,78.85,80378.55,0.0,0.99515,0.0,0.61544]
[1778825008068,78.85,80378.55,0.0,0.99515,0.0,0.61544]
[1778825008465,78.85,80378.55,0.0,0.99515,0.0,0.61544]
[1778825008558,78.85,80378.55,0.0,0.99515,0.0,0.61544]
[1778825008566,78.85,80377.39,0.0,0.99515,0.0,0.61597]
[1778825011130,78.85,80376.34,0.0,0.99514,0.0,0.61644]
[1778825011310,78.85,80376.34,0.0,0.99514,0.0,0.61644]
[1778825011390,78.85,80379.56,0.0,0.99517,0.0,0.61349]
[1778825012131,78.85,80379.56,0.0,0.99517,0.0,0.61349]
[1778825012311,78.85,80379.56,0.0,0.99517,0.0,0.61349]
[1778825012412,78.85,80385.38,0.0,0.99519,0.0,0.61086]
[1778825014664,78.85,80386.69,0.0,0.9952,0.0,0.61027]
[1778825017349,78.85,80386.89,0.0,0.9952,0.0,0.61018]
[1778825017564,78.85,80386.89,0.0,0.9952,0.0,0.61018]
[1778825018692,78.85,80388.63,0.0,0.9952,0.0,0.60939]
[1778825021404,78.85,80388.45,0.0,0.9952,0.0,0.60947]
[1778825021567,78.85,80388.45,0.0,0.9952,0.0,0.60947]
[1778825021447,78.85,80386.98,0.0,0.9952,0.0,0.61014]
[1778825021847,78.85,80386.98,0.0,0.9952,0.0,0.61014]
[1778825022058,78.85,80386.98,0.0,0.9952,0.0,0.61014]
[1778825022128,78.85,80384.75,0.0,0.99519,0.0,0.61114]
[1778825024815,78.85,80385.18,0.0,0.99519,0.0,0.61095]
[1778825025058,78.85,80385.18,0.0,0.99519,0.0,0.61095]
[1778825025103,78.85,80383.78,0.0,0.99518,0.0,0.61158]
[1778825027216,78.85,80382.96,0.0,0.99518,0.0,0.61195]
[1778825027309,78.85,80382.96,0.0,0.99518,0.0,0.61195]
[1778825027317,78.85,80379.9,0.0,0.99517,0.0,0.61333]
[1778825027758,78.85,80379.9,0.0,0.99517,0.0,0.61333]
[1778825027810,78.85,80379.9,0.0,0.99517,0.0,0.61333]
[1778825027914,78.85,80376.82,0.0,0.99516,0.0,0.61473]
[1778825029911,78.85,80377.56,0.0,0.99516,0.0,0.61439]
[1778825030059,78.85,80377.56,0.0,0.99516,0.0,0.61439]
[1778825030067,78.85,80379.24,0.0,0.99517,0.0,0.61363]
[1778825030776,78.85,80381.57,0.0,0.99518,0.0,0.61258]
[1778825031907,78.85,80381.57,0.0,0.99518,0.0,0.61258]
[1778825032008,78.85,80386.4,0.0,0.9952,0.0,0.6104]
[1778825033056,78.85,80386.4,0.0,0.9952,0.0,0.6104]
[1778825033311,78.85,80386.4,0.0,0.9952,0.0,0.6104]
[1778825033353,78.85,80390.93,0.0,0.99521,0.0,0.60836]
[1778825038832,78.85,80386.08,0.0,0.99519,0.0,0.61054]
[1778825040031,78.85,80386.08,0.0,0.99519,0.0,0.61054]
[1778825040060,78.85,80386.08,0.0,0.99519,0.0,0.61054]
[1778825040130,78.85,80384.24,0.0,0.99519,0.0,0.61137]
[1778825045320,78.85,80384.49,0.0,0.99519,0.0,0.61126]
[1778825045573,78.85,80384.49,0.0,0.99519,0.0,0.61126]
[1778825045390,78.85,80385.5,0.0,0.99519,0.0,0.6108]
[1778825045881,78.85,80384.48,0.0,0.99519,0.0,0.61126]
[1778825049909,78.85,80386.1,0.0,0.99519,0.0,0.61053]
[1778825051193,78.85,80386.1,0.0,0.99519,0.0,0.61053]
[1778825051309,78.85,80386.1,0.0,0.99519,0.0,0.61053]
[1778825051409,78.85,80388.37,0.0,0.9952,0.0,0.60951]
[1778825052930,78.85,80389.82,0.0,0.99521,0.0,0.60886]
[1778825056958,78.85,80391.22,0.0,0.99521,0.0,0.60823]
[1778825061598,78.85,80391.31,0.0,0.99521,0.0,0.60819]
[1778825060986,78.85,80393.1,0.0,0.99522,0.0,0.60738]
[1778825061812,78.85,80393.1,0.0,0.99522,0.0,0.60738]
[1778825065015,78.85,80395.18,0.0,0.99523,0.0,0.60645]
[1778825068036,78.85,80399.19,0.0,0.99525,0.0,0.60466]
[1778825069043,78.85,80400.81,0.0,0.99525,0.0,0.60393]
[1778825071388,78.85,80401.15,0.0,0.99525,0.0,0.60378]
[1778825071563,78.85,80401.15,0.0,0.99525,0.0,0.60378]
[1778825073071,78.85,80402.67,0.0,0.99527,0.0,0.60163]
[1778825074078,78.85,80412.63,0.0,0.99531,0.0,0.5972]
[1778825075085,78.85,80418.36,0.0,0.99533,0.0,0.59467]
[1778825076092,78.85,80422.32,0.0,0.99535,0.0,0.59293]
[1778825077101,78.85,80422.32,0.0,0.99535,0.0,0.59293]
[1778825077309,78.85,80422.32,0.0,0.99535,0.0,0.59293]
[1778825077408,78.85,80425.05,0.0,0.99536,0.0,0.59173]
[1778825079113,78.85,80427.1,0.0,0.99537,0.0,0.59083]
[1778825080147,78.85,80422.98,0.0,0.99535,0.0,0.59264]
[1778825081128,78.85,80415.44,0.0,0.99532,0.0,0.59596]
[1778825082135,78.85,80412.85,0.0,0.99531,0.0,0.59711]
[1778825083270,78.85,80412.85,0.0,0.99531,0.0,0.59711]
[1778825083310,78.85,80412.85,0.0,0.99531,0.0,0.59711]
[1778825084149,78.85,80416.24,0.0,0.99533,0.0,0.59561]
[1778825089118,78.85,80417.05,0.0,0.99533,0.0,0.59525]
[1778825089313,78.85,80417.05,0.0,0.99533,0.0,0.59525]
[1778825089326,78.85,80419.03,0.0,0.99534,0.0,0.59438]
[1778825091198,78.85,80416.74,0.0,0.99533,0.0,0.59539]
[1778825092205,78.85,80417.79,0.0,0.99533,0.0,0.59493]
[1778825094024,78.85,80417.87,0.0,0.99533,0.0,0.59489]
[1778825094059,78.85,80417.87,0.0,0.99533,0.0,0.59489]
[1778825094222,78.85,80414.88,0.0,0.99532,0.0,0.59621]
[1778825096236,78.85,80413.14,0.0,0.99531,0.0,0.59698]
[1778825098250,78.85,80416.08,0.0,0.99533,0.0,0.59568]
[1778825098804,78.85,80416.08,0.0,0.99533,0.0,0.59568]
[1778825099257,78.85,80417.23,0.0,0.99533,0.0,0.59517]
[1778825100561,78.85,80417.23,0.0,0.99533,0.0,0.59517]
[1778825100607,78.85,80420.38,0.0,0.99534,0.0,0.59378]
[1778825101271,78.85,80418.96,0.0,0.99534,0.0,0.59441]
[1778825103285,78.85,80420.02,0.0,0.99534,0.0,0.59394]
[1778825104292,78.85,80412.47,0.0,0.99531,0.0,0.59728]
[1778825105640,78.85,80412.47,0.0,0.99531,0.0,0.59728]
[1778825105299,78.85,80407.68,0.0,0.99529,0.0,0.5994]
[1778825106306,78.85,80413.73,0.0,0.99532,0.0,0.59672]
[1778825107313,78.85,80417.04,0.0,0.99533,0.0,0.59526]
[1778825110334,78.85,80412.85,0.0,0.99531,0.0,0.59711]
[1778825111341,78.85,80408.25,0.0,0.99529,0.0,0.59915]
[1778825112348,78.85,80406.11,0.0,0.99529,0.0,0.6001]
[1778825114362,78.85,80409.66,0.0,0.9953,0.0,0.59852]
[1778825115369,78.85,80412.75,0.0,0.99531,0.0,0.59715]
[1778825120404,78.85,80413.09,0.0,0.99531,0.0,0.597]
[1778825122418,78.85,80414.14,0.0,0.99532,0.0,0.59654]
[1778825124436,78.85,80417.58,0.0,0.99533,0.0,0.59502]
[1778825125441,78.85,80421.23,0.0,0.99535,0.0,0.59341]
[1778825126448,78.85,80425.32,0.0,0.99536,0.0,0.59161]
[1778825127604,78.85,80425.32,0.0,0.99536,0.0,0.59161]
[1778825127455,78.85,80427.25,0.0,0.99537,0.0,0.59077]
[1778825128564,78.85,80427.25,0.0,0.99537,0.0,0.59077]
[1778825128635,78.85,80428.37,0.0,0.99537,0.0,0.59028]
[1778825129469,78.85,80430.97,0.0,0.99538,0.0,0.58914]
[1778825130476,78.85,80435.08,0.0,0.9954,0.0,0.58734]
[1778825132490,78.85,80438.52,0.0,0.99542,0.0,0.5844]
[1778825133191,78.85,80438.52,0.0,0.99542,0.0,0.5844]
[1778825133657,78.85,80445.71,0.0,0.99545,0.0,0.58128]
[1778825135511,78.85,80446.7,0.0,0.99546,0.0,0.58086]
[1778825136560,78.85,80446.7,0.0,0.99546,0.0,0.58086]
[1778825136640,78.85,80442.27,0.0,0.99544,0.0,0.58277]
[1778825137660,78.85,80437.49,0.0,0.99542,0.0,0.58485]
[1778825138578,78.85,80437.49,0.0,0.99542,0.0,0.58485]
[1778825138679,78.85,80434.39,0.0,0.99541,0.0,0.5862]
[1778825142565,78.85,80436.67,0.0,0.99542,0.0,0.5852]
[1778825144768,78.85,80437.69,0.0,0.99542,0.0,0.58476]
[1778825144809,78.85,80437.69,0.0,0.99542,0.0,0.58476]
[1778825145586,78.85,80438.22,0.0,0.99542,0.0,0.58453]
[1778825147248,78.85,80438.23,0.0,0.99542,0.0,0.58453]
[1778825147308,78.85,80438.23,0.0,0.99542,0.0,0.58453]
[1778825147600,78.85,80441.09,0.0,0.99543,0.0,0.58328]
[1778825152635,78.85,80442.75,0.0,0.99544,0.0,0.58256]
[1778825152828,78.85,80442.75,0.0,0.99544,0.0,0.58256]
[1778825153062,78.85,80442.75,0.0,0.99544,0.0,0.58256]
[1778825153642,78.85,80442.57,0.0,0.99544,0.0,0.58264]
[1778825154650,78.85,80439.65,0.0,0.99543,0.0,0.58391]
[1778825159685,78.85,80437.89,0.0,0.99542,0.0,0.58467]
[1778825160560,78.85,80437.89,0.0,0.99542,0.0,0.58467]
[1778825161699,78.85,80426.05,0.0,0.99538,0.0,0.58984]
[1778825162706,78.85,80419.66,0.0,0.99535,0.0,0.59264]
[1778825164720,78.85,80416.26,0.0,0.99534,0.0,0.59414]
[1778825165727,78.85,80414.01,0.0,0.99533,0.0,0.59513]
[1778825168750,78.85,80421.66,0.0,0.99536,0.0,0.59176]
[1778825172795,78.85,80423.29,0.0,0.99536,0.0,0.59105]
[1778825172809,78.85,80423.29,0.0,0.99536,0.0,0.59105]
[1778825173227,78.85,80423.29,0.0,0.99536,0.0,0.59105]
[1778825173309,78.85,80423.29,0.0,0.99536,0.0,0.59105]
[1778825173328,78.85,80421.53,0.0,0.99536,0.0,0.59182]
[1778825174793,78.85,80417.89,0.0,0.99534,0.0,0.59342]
[1778825179829,78.85,80417.06,0.0,0.99534,0.0,0.59379]
[1778825182850,78.85,80402.83,0.0,0.99528,0.0,0.60008]
[1778825183857,78.85,80395.81,0.0,0.99526,0.0,0.60321]
[1778825187885,78.85,80401.48,0.0,0.99528,0.0,0.60068]
[1778825188892,78.85,80404.02,0.0,0.99529,0.0,0.59955]
[1778825190906,78.85,80406.26,0.0,0.9953,0.0,0.59856]
[1778825192921,78.85,80412.77,0.0,0.99533,0.0,0.59421]
[1778825197786,78.85,80413.24,0.0,0.99534,0.0,0.59401]
[1778825197810,78.85,80413.24,0.0,0.99534,0.0,0.59401]
[1778825198205,78.85,80413.24,0.0,0.99534,0.0,0.59401]
[1778825198309,78.85,80413.24,0.0,0.99534,0.0,0.59401]
[1778825198410,78.85,80411.57,0.0,0.99533,0.0,0.59474]
[1778825200976,78.85,80408.48,0.0,0.99532,0.0,0.59611]
[1778825202990,78.85,80411.48,0.0,0.99533,0.0,0.59478]
[1778825204349,78.85,80411.48,0.0,0.99533,0.0,0.59478]
[1778825204558,78.85,80411.48,0.0,0.99533,0.0,0.59478]
[1778825204576,78.85,80411.48,0.0,0.99533,0.0,0.59478]
[1778825204607,78.85,80410.49,0.0,0.99533,0.0,0.59522]
[1778825209299,78.85,80412.55,0.0,0.99533,0.0,0.59431]
[1778825209310,78.85,80412.55,0.0,0.99533,0.0,0.59431]
[1778825209450,78.85,80412.55,0.0,0.99533,0.0,0.59431]
[1778825209561,78.85,80412.55,0.0,0.99533,0.0,0.59431]
[1778825209661,78.85,80410.94,0.0,0.99533,0.0,0.59502]
[1778825213060,78.85,80408.41,0.0,0.99532,0.0,0.59614]
[1778825214693,78.85,80408.41,0.0,0.99532,0.0,0.59614]
[1778825214767,78.85,80408.68,0.0,0.99532,0.0,0.59602]
[1778825214809,78.85,80408.68,0.0,0.99532,0.0,0.59602]
[1778825216081,78.85,80404.84,0.0,0.9953,0.0,0.59772]
[1778825218168,78.85,80404.06,0.0,0.9953,0.0,0.59806]
[1778825218309,78.85,80404.06,0.0,0.9953,0.0,0.59806]
[1778825222123,78.85,80399.65,0.0,0.99528,0.0,0.60002]
[1778825225144,78.85,80397.42,0.0,0.99527,0.0,0.60101]
[1778825226266,78.85,80397.42,0.0,0.99527,0.0,0.60101]
[1778825226309,78.85,80397.42,0.0,0.99527,0.0,0.60101]
[1778825226426,78.85,80397.42,0.0,0.99527,0.0,0.60101]
[1778825226564,78.85,80397.42,0.0,0.99527,0.0,0.60101]
[1778825226604,78.85,80397.48,0.0,0.99527,0.0,0.60099]
[1778825227158,78.85,80394.86,0.0,0.99526,0.0,0.60215]
[1778825228165,78.85,80390.24,0.0,0.99524,0.0,0.60422]
[1778825229172,78.85,80386.88,0.0,0.99523,0.0,0.60572]
[1778825230799,78.85,80386.88,0.0,0.99523,0.0,0.60572]
[1778825230809,78.85,80387.06,0.0,0.99523,0.0,0.60564]
[1778825232193,78.85,80390.8,0.0,0.99525,0.0,0.60397]
[1778825233200,78.85,80395.35,0.0,0.99527,0.0,0.60194]
[1778825235280,78.85,80395.6,0.0,0.99527,0.0,0.60182]
[1778825235309,78.85,80395.6,0.0,0.99527,0.0,0.60182]
[1778825235317,78.85,80397.54,0.0,0.99527,0.0,0.60096]
[1778825236518,78.85,80397.54,0.0,0.99527,0.0,0.60096]
[1778825236557,78.85,80397.54,0.0,0.99527,0.0,0.60096]
[1778825236620,78.85,80399.74,0.0,0.99528,0.0,0.59998]
[1778825242264,78.85,80399.78,0.0,0.99528,0.0,0.59996]
[1778825245520,78.85,80401.06,0.0,0.99529,0.0,0.59939]
[1778825245560,78.85,80401.06,0.0,0.99529,0.0,0.59939]
[1778825245633,78.85,80401.06,0.0,0.99529,0.0,0.59939]
[1778825245811,78.85,80401.06,0.0,0.99529,0.0,0.59939]
[1778825245734,78.85,80402.99,0.0,0.9953,0.0,0.59854]
[1778825248306,78.85,80405.15,0.0,0.9953,0.0,0.59758]
[1778825250377,78.85,80406.78,0.0,0.99531,0.0,0.59686]
[1778825250430,78.85,80406.78,0.0,0.99531,0.0,0.59686]
[1778825250561,78.85,80406.78,0.0,0.99531,0.0,0.59686]
[1778825250631,78.85,80409.53,0.0,0.99532,0.0,0.59564]
[1778825251327,78.85,80408.84,0.0,0.99533,0.0,0.59448]
[1778825254348,78.85,80405.89,0.0,0.99532,0.0,0.59579]
[1778825257369,78.85,80409.06,0.0,0.99533,0.0,0.59439]
[1778825259928,78.85,80407.93,0.0,0.99533,0.0,0.59488]
[1778825259991,78.85,80407.93,0.0,0.99533,0.0,0.59488]
[1778825260074,78.85,80407.93,0.0,0.99533,0.0,0.59488]
[1778825260390,78.85,80408.66,0.0,0.99533,0.0,0.59456]
[1778825261397,78.85,80414.76,0.0,0.99535,0.0,0.59188]
[1778825262404,78.85,80423.08,0.0,0.99539,0.0,0.58823]
[1778825263411,78.85,80425.76,0.0,0.9954,0.0,0.58706]
[1778825265426,78.85,80420.11,0.0,0.99537,0.0,0.58953]
[1778825266433,78.85,80414.96,0.0,0.99535,0.0,0.59179]
[1778825267978,78.85,80413.86,0.0,0.99535,0.0,0.59227]
[1778825268061,78.85,80413.86,0.0,0.99535,0.0,0.59227]
[1778825268153,78.85,80413.86,0.0,0.99535,0.0,0.59227]
[1778825268311,78.85,80413.86,0.0,0.99535,0.0,0.59227]
[1778825268447,78.85,80414.78,0.0,0.99535,0.0,0.59187]
[1778825269454,78.85,80419.21,0.0,0.99537,0.0,0.58992]
[1778825272475,78.85,80421.4,0.0,0.99538,0.0,0.58896]
[1778825275498,78.85,80424.65,0.0,0.99539,0.0,0.58754]
[1778825278074,78.85,80423.6,0.0,0.99539,0.0,0.588]
[1778825278231,78.85,80423.6,0.0,0.99539,0.0,0.588]
[1778825278310,78.85,80423.6,0.0,0.99539,0.0,0.588]
[1778825278519,78.85,80423.8,0.0,0.99539,0.0,0.58792]
[1778825281540,78.85,80421.36,0.0,0.99538,0.0,0.58898]
[1778825282547,78.85,80418.29,0.0,0.99537,0.0,0.59033]
[1778825284901,78.85,80417.6,0.0,0.99536,0.0,0.59063]
[1778825285060,78.85,80417.6,0.0,0.99536,0.0,0.59063]
[1778825285098,78.85,80417.6,0.0,0.99536,0.0,0.59063]
[1778825285311,78.85,80417.6,0.0,0.99536,0.0,0.59063]
[1778825285568,78.85,80415.32,0.0,0.99536,0.0,0.59163]
[1778825288590,78.85,80412.99,0.0,0.99535,0.0,0.59265]
[1778825289597,78.85,80408.92,0.0,0.99533,0.0,0.59445]
[1778825291349,78.85,80406.92,0.0,0.99532,0.0,0.59533]
[1778825291357,78.85,80406.92,0.0,0.99532,0.0,0.59533]
[1778825291559,78.85,80406.92,0.0,0.99532,0.0,0.59533]
[1778825291611,78.85,80405.22,0.0,0.99532,0.0,0.59608]
[1778825296646,78.85,80404.21,0.0,0.99531,0.0,0.59653]
[1778825299667,78.85,80408.39,0.0,0.99533,0.0,0.59468]
[1778825303590,78.85,80409.38,0.0,0.99533,0.0,0.59424]
[1778825303809,78.85,80409.38,0.0,0.99533,0.0,0.59424]
[1778825303821,78.85,80412.0,0.0,0.99534,0.0,0.59309]
[1778825304108,78.85,80412.0,0.0,0.99534,0.0,0.59309]
[1778825304312,78.85,80412.0,0.0,0.99534,0.0,0.59309]
[1778825309739,78.85,80412.78,0.0,0.99535,0.0,0.59275]
[1778825311753,78.85,80412.44,0.0,0.99536,0.0,0.59144]
[1778825312761,78.85,80420.01,0.0,0.99539,0.0,0.58812]
[1778825314924,78.85,80418.95,0.0,0.99538,0.0,0.58858]
[1778825315057,78.85,80418.95,0.0,0.99538,0.0,0.58858]
[1778825315080,78.85,80418.95,0.0,0.99538,0.0,0.58858]
[1778825315311,78.85,80418.95,0.0,0.99538,0.0,0.58858]
[1778825315781,78.85,80420.27,0.0,0.99539,0.0,0.588]
[1778825317795,78.85,80427.54,0.0,0.99541,0.0,0.58483]
[1778825318802,78.85,80430.5,0.0,0.99543,0.0,0.58355]
[1778825319376,78.85,80430.5,0.0,0.99543,0.0,0.58355]
[1778825319558,78.85,80430.5,0.0,0.99543,0.0,0.58355]
[1778825319809,78.85,80430.6,0.0,0.99543,0.0,0.5835]
[1778825320219,78.85,80430.6,0.0,0.99543,0.0,0.5835]
[1778825320308,78.85,80430.6,0.0,0.99543,0.0,0.5835]
[1778825321823,78.85,80432.85,0.0,0.99544,0.0,0.58253]
[1778825323312,78.85,80433.8,0.0,0.99544,0.0,0.58212]
[1778825323837,78.85,80433.79,0.0,0.99544,0.0,0.58212]
[1778825327867,78.85,80444.13,0.0,0.99548,0.0,0.57766]
[1778825328873,78.85,80448.71,0.0,0.9955,0.0,0.57569]
[1778825332901,78.85,80451.53,0.0,0.99551,0.0,0.57448]
[1778825333637,78.85,80451.53,0.0,0.99551,0.0,0.57448]
[1778825333778,78.85,80451.53,0.0,0.99551,0.0,0.57448]
[1778825333809,78.85,80451.53,0.0,0.99551,0.0,0.57448]
[1778825333799,78.85,80451.53,0.0,0.99551,0.0,0.57448]
[1778825335922,78.85,80447.46,0.0,0.99549,0.0,0.57622]
[1778825340957,78.85,80445.58,0.0,0.99548,0.0,0.57703]
[1778825341964,78.85,80442.2,0.0,0.99547,0.0,0.57849]
[1778825343000,78.85,80442.2,0.0,0.99547,0.0,0.57849]
[1778825343059,78.85,80442.2,0.0,0.99547,0.0,0.57849]
[1778825343082,78.85,80442.2,0.0,0.99547,0.0,0.57849]
[1778825343312,78.85,80442.2,0.0,0.99547,0.0,0.57849]
[1778825343348,78.85,80438.93,0.0,0.99546,0.0,0.5799]
[1778825345992,78.85,80432.96,0.0,0.99544,0.0,0.58248]
[1778825346999,78.85,80428.79,0.0,0.99542,0.0,0.58429]
[1778825348008,78.85,80423.69,0.0,0.9954,0.0,0.58651]
[1778825349013,78.85,80420.81,0.0,0.99539,0.0,0.58777]
[1778825350020,78.85,80415.3,0.0,0.99537,0.0,0.59018]
[1778825351027,78.85,80409.54,0.0,0.99534,0.0,0.59271]
[1778825352671,78.85,80404.24,0.0,0.99532,0.0,0.59505]
[1778825353041,78.85,80400.39,0.0,0.99531,0.0,0.59675]
[1778825358077,78.85,80401.03,0.0,0.99531,0.0,0.59647]
[1778825360091,78.85,80398.25,0.0,0.9953,0.0,0.5977]
[1778825361097,78.85,80401.1,0.0,0.99531,0.0,0.59644]
[1778825365577,78.85,80402.09,0.0,0.99531,0.0,0.596]
[1778825365582,78.85,80402.09,0.0,0.99531,0.0,0.596]
[1778825365597,78.85,80406.45,0.0,0.99533,0.0,0.59407]
[1778825367142,78.85,80409.85,0.0,0.99535,0.0,0.59257]
[1778825368811,78.85,80409.85,0.0,0.99535,0.0,0.59257]
[1778825368852,78.85,80411.97,0.0,0.99535,0.0,0.59164]
[1778825369156,78.85,80416.68,0.0,0.99537,0.0,0.58958]
[1778825371170,78.85,80416.28,0.0,0.99538,0.0,0.5883]
[1778825374849,78.85,80415.33,0.0,0.99538,0.0,0.58871]
[1778825374897,78.85,80415.33,0.0,0.99538,0.0,0.58871]
[1778825374910,78.85,80416.34,0.0,0.99538,0.0,0.58827]
[1778825375061,78.85,80416.34,0.0,0.99538,0.0,0.58827]
[1778825376205,78.85,80416.09,0.0,0.99538,0.0,0.58838]
[1778825377212,78.85,80413.76,0.0,0.99537,0.0,0.5894]
[1778825382247,78.85,80413.57,0.0,0.99537,0.0,0.58948]
[1778825384261,78.85,80416.55,0.0,0.99538,0.0,0.58818]
[1778825386162,78.85,80417.98,0.0,0.99539,0.0,0.58755]
[1778825386282,78.85,80417.98,0.0,0.99539,0.0,0.58755]
[1778825386308,78.85,80417.98,0.0,0.99539,0.0,0.58755]
[1778825386383,78.85,80420.24,0.0,0.9954,0.0,0.58657]
[1778825391489,78.85,80420.64,0.0,0.9954,0.0,0.58639]
[1778825391560,78.85,80420.64,0.0,0.9954,0.0,0.58639]
[1778825391631,78.85,80420.64,0.0,0.9954,0.0,0.58639]
[1778825391809,78.85,80420.64,0.0,0.9954,0.0,0.58639]
[1778825391853,78.85,80423.96,0.0,0.99541,0.0,0.58494]
[1778825395790,78.85,80422.59,0.0,0.99541,0.0,0.58554]
[1778825395810,78.85,80422.59,0.0,0.99541,0.0,0.58554]
[1778825397061,78.85,80420.95,0.0,0.9954,0.0,0.58626]
[1778825397309,78.85,80420.95,0.0,0.9954,0.0,0.58626]
[1778825397352,78.85,80421.79,0.0,0.9954,0.0,0.58589]
[1778825401380,78.85,80423.53,0.0,0.99541,0.0,0.58513]
[1778825403412,78.85,80424.73,0.0,0.99541,0.0,0.58461]
[1778825403560,78.85,80424.73,0.0,0.99541,0.0,0.58461]
[1778825405409,78.85,80420.96,0.0,0.9954,0.0,0.58625]
[1778825406416,78.85,80418.4,0.0,0.99539,0.0,0.58737]
[1778825408006,78.85,80416.73,0.0,0.99538,0.0,0.5881]
[1778825408059,78.85,80416.73,0.0,0.99538,0.0,0.5881]
[1778825408745,78.85,80416.73,0.0,0.99538,0.0,0.5881]
[1778825408807,78.85,80416.73,0.0,0.99538,0.0,0.5881]
[1778825408835,78.85,80414.01,0.0,0.99537,0.0,0.58929]
[1778825415479,78.85,80412.33,0.0,0.99537,0.0,0.59003]
[1778825416488,78.85,80409.97,0.0,0.99536,0.0,0.59106]
[1778825417039,78.85,80409.97,0.0,0.99536,0.0,0.59106]
[1778825417059,78.85,80409.97,0.0,0.99536,0.0,0.59106]
[1778825419509,78.85,80406.95,0.0,0.99535,0.0,0.59239]
[1778825421523,78.85,80404.89,0.0,0.99534,0.0,0.5933]
[1778825422745,78.85,80404.89,0.0,0.99534,0.0,0.5933]
[1778825422805,78.85,80404.89,0.0,0.99534,0.0,0.5933]
[1778825422809,78.85,80404.89,0.0,0.99534,0.0,0.5933]
[1778825422968,78.85,80405.01,0.0,0.99534,0.0,0.59324]
[1778825423060,78.85,80405.01,0.0,0.99534,0.0,0.59324]
[1778825428384,78.85,80403.85,0.0,0.99533,0.0,0.59375]
[1778825428449,78.85,80403.85,0.0,0.99533,0.0,0.59375]
[1778825428560,78.85,80403.85,0.0,0.99533,0.0,0.59375]
[1778825428572,78.85,80403.81,0.0,0.99533,0.0,0.59377]
[1778825433607,78.85,80403.49,0.0,0.99534,0.0,0.59245]
[1778825434833,78.85,80403.49,0.0,0.99534,0.0,0.59245]
[1778825434888,78.85,80403.49,0.0,0.99534,0.0,0.59245]
[1778825434909,78.85,80403.5,0.0,0.99534,0.0,0.59245]
[1778825435058,78.85,80403.5,0.0,0.99534,0.0,0.59245]
[1778825435621,78.85,80402.04,0.0,0.99534,0.0,0.59309]
[1778825436628,78.85,80394.35,0.0,0.99531,0.0,0.59649]
[1778825437635,78.85,80392.6,0.0,0.9953,0.0,0.59726]
[1778825438642,78.85,80396.04,0.0,0.99531,0.0,0.59574]
[1778825439848,78.85,80396.04,0.0,0.99531,0.0,0.59574]
[1778825439913,78.85,80396.04,0.0,0.99531,0.0,0.59574]
[1778825440009,78.85,80398.71,0.0,0.99532,0.0,0.59456]
[1778825440066,78.85,80398.71,0.0,0.99532,0.0,0.59456]
[1778825440656,78.85,80398.85,0.0,0.99532,0.0,0.5945]
[1778825445691,78.85,80399.01,0.0,0.99532,0.0,0.59442]
[1778825447705,78.85,80403.12,0.0,0.99534,0.0,0.59261]
[1778825448395,78.85,80403.12,0.0,0.99534,0.0,0.59261]
[1778825448498,78.85,80403.12,0.0,0.99534,0.0,0.59261]
[1778825448559,78.85,80403.12,0.0,0.99534,0.0,0.59261]
[1778825448712,78.85,80402.56,0.0,0.99534,0.0,0.59286]
[1778825450726,78.85,80407.71,0.0,0.99536,0.0,0.59059]
[1778825451734,78.85,80412.75,0.0,0.99538,0.0,0.58839]
[1778825452265,78.85,80412.75,0.0,0.99538,0.0,0.58839]
[1778825452309,78.85,80412.75,0.0,0.99538,0.0,0.58839]
[1778825452366,78.85,80412.75,0.0,0.99538,0.0,0.58839]
[1778825452559,78.85,80412.75,0.0,0.99538,0.0,0.58839]
[1778825452740,78.85,80414.7,0.0,0.99539,0.0,0.58753]
[1778825453747,78.85,80418.77,0.0,0.9954,0.0,0.58576]
[1778825458782,78.85,80415.01,0.0,0.99539,0.0,0.5874]
[1778825459119,78.85,80415.01,0.0,0.99539,0.0,0.5874]
[1778825459307,78.85,80415.01,0.0,0.99539,0.0,0.5874]
[1778825459789,78.85,80413.05,0.0,0.99538,0.0,0.58825]
[1778825460295,78.85,80413.05,0.0,0.99538,0.0,0.58825]
[1778825460317,78.85,80413.05,0.0,0.99538,0.0,0.58825]
[1778825461803,78.85,80419.95,0.0,0.99541,0.0,0.58524]
[1778825462810,78.85,80418.0,0.0,0.9954,0.0,0.58609]
[1778825464824,78.85,80416.22,0.0,0.99539,0.0,0.58687]
[1778825465075,78.85,80416.22,0.0,0.99539,0.0,0.58687]
[1778825465127,78.85,80416.22,0.0,0.99539,0.0,0.58687]
[1778825465311,78.85,80416.22,0.0,0.99539,0.0,0.58687]
[1778825465831,78.85,80416.78,0.0,0.99539,0.0,0.58662]
[1778825466839,78.85,80422.74,0.0,0.99542,0.0,0.58403]
[1778825467775,78.85,80422.74,0.0,0.99542,0.0,0.58403]
[1778825467888,78.85,80422.74,0.0,0.99542,0.0,0.58403]
[1778825467928,78.85,80427.56,0.0,0.99544,0.0,0.58193]
[1778825469860,78.85,80424.89,0.0,0.99543,0.0,0.58309]
[1778825470579,78.85,80424.89,0.0,0.99543,0.0,0.58309]
[1778825470867,78.85,80423.61,0.0,0.99542,0.0,0.58365]
[1778825472389,78.85,80423.28,0.0,0.99542,0.0,0.58379]
[1778825472922,78.85,80423.28,0.0,0.99542,0.0,0.58379]
[1778825473023,78.85,80428.9,0.0,0.99544,0.0,0.58135]
[1778825473058,78.85,80428.9,0.0,0.99544,0.0,0.58135]
[1778825473888,78.85,80430.84,0.0,0.99545,0.0,0.58051]
[1778825476909,78.85,80432.54,0.0,0.99546,0.0,0.57978]
[1778825481944,78.85,80436.45,0.0,0.99547,0.0,0.57809]
[1778825482951,78.85,80439.19,0.0,0.99548,0.0,0.57691]
[1778825484578,78.85,80439.59,0.0,0.99548,0.0,0.57674]
[1778825484807,78.85,80439.59,0.0,0.99548,0.0,0.57674]
[1778825486979,78.85,80441.81,0.0,0.99549,0.0,0.57579]
[1778825488739,78.85,80442.59,0.0,0.99549,0.0,0.57545]
[1778825488993,78.85,80447.62,0.0,0.99551,0.0,0.5733]
[1778825491007,78.85,80446.64,0.0,0.99552,0.0,0.57229]
[1778825494029,78.85,80444.71,0.0,0.99551,0.0,0.57311]
[1778825495036,78.85,80443.45,0.0,0.99551,0.0,0.57365]
[1778825497050,78.85,80440.4,0.0,0.9955,0.0,0.57496]
[1778825502085,78.85,80438.16,0.0,0.99549,0.0,0.57592]
[1778825504099,78.85,80436.36,0.0,0.99548,0.0,0.57669]
[1778825505106,78.85,80434.85,0.0,0.99548,0.0,0.57734]
[1778825506113,78.85,80432.15,0.0,0.99547,0.0,0.57851]
[1778825510141,78.85,80433.24,0.0,0.99547,0.0,0.57804]
[1778825512156,78.85,80431.52,0.0,0.99546,0.0,0.57878]
[1778825514170,78.85,80428.61,0.0,0.99545,0.0,0.58004]
[1778825515177,78.85,80426.71,0.0,0.99544,0.0,0.58086]
[1778825516184,78.85,80424.88,0.0,0.99544,0.0,0.58165]
[1778825521219,78.85,80422.86,0.0,0.99543,0.0,0.58253]
[1778825522226,78.85,80426.77,0.0,0.99544,0.0,0.58083]
[1778825523233,78.85,80428.77,0.0,0.99545,0.0,0.57997]
[1778825524240,78.85,80427.49,0.0,0.99545,0.0,0.58052]
[1778825528268,78.85,80426.2,0.0,0.99544,0.0,0.58108]
[1778825529275,78.85,80424.75,0.0,0.99544,0.0,0.58171]
[1778825530282,78.85,80422.55,0.0,0.99543,0.0,0.58266]
[1778825532296,78.85,80424.5,0.0,0.99544,0.0,0.58182]
[1778825533303,78.85,80427.37,0.0,0.99545,0.0,0.58057]
[1778825538340,78.85,80426.63,0.0,0.99544,0.0,0.58089]
[1778825539347,78.85,80425.55,0.0,0.99544,0.0,0.58136]
[1778825545389,78.85,80426.32,0.0,0.99544,0.0,0.58103]
[1778825546396,78.85,80427.74,0.0,0.99545,0.0,0.58041]
[1778825551431,78.85,80426.4,0.0,0.99545,0.0,0.57955]
[1778825553446,78.85,80424.9,0.0,0.99545,0.0,0.5802]
[1778825558481,78.85,80424.66,0.0,0.99545,0.0,0.5803]
[1778825561502,78.85,80426.62,0.0,0.99546,0.0,0.57946]
[1778825564523,78.85,80425.29,0.0,0.99545,0.0,0.58003]
[1778825567544,78.85,80424.15,0.0,0.99545,0.0,0.58053]
[1778825571572,78.85,80426.13,0.0,0.99545,0.0,0.57967]
[1778825576607,78.85,80425.94,0.0,0.99545,0.0,0.57975]
[1778825577614,78.85,80424.61,0.0,0.99545,0.0,0.58033]
[1778825581642,78.85,80423.45,0.0,0.99544,0.0,0.58083]
[1778825582650,78.85,80415.87,0.0,0.99541,0.0,0.58412]
[1778825583334,78.85,80415.87,0.0,0.99541,0.0,0.58412]
[1778825583558,78.85,80415.87,0.0,0.99541,0.0,0.58412]
[1778825584105,78.85,80418.51,0.0,0.99542,0.0,0.58297]
[1778825586677,78.85,80417.04,0.0,0.99542,0.0,0.58361]
[1778825591712,78.85,80417.56,0.0,0.99542,0.0,0.58338]
[1778825592719,78.85,80418.54,0.0,0.99542,0.0,0.58296]
[1778825597755,78.85,80419.18,0.0,0.99543,0.0,0.58268]
[1778825598563,78.85,80419.18,0.0,0.99543,0.0,0.58268]
[1778825598761,78.85,80419.0,0.0,0.99543,0.0,0.58276]
[1778825601782,78.85,80422.82,0.0,0.99544,0.0,0.5811]
[1778825606817,78.85,80423.59,0.0,0.99544,0.0,0.58077]
[1778825609838,78.85,80420.79,0.0,0.99543,0.0,0.58198]
[1778825611852,78.85,80421.04,0.0,0.99544,0.0,0.58043]
[1778825616887,78.85,80420.59,0.0,0.99544,0.0,0.58062]
[1778825619908,78.85,80417.63,0.0,0.99543,0.0,0.58191]
[1778825624943,78.85,80416.08,0.0,0.99543,0.0,0.58258]
[1778825629979,78.85,80416.46,0.0,0.99543,0.0,0.58241]
[1778825635014,78.85,80413.82,0.0,0.99542,0.0,0.58356]
[1778825637028,78.85,80410.18,0.0,0.9954,0.0,0.58515]
[1778825642064,78.85,80411.77,0.0,0.99541,0.0,0.58445]
[1778825643255,78.85,80413.19,0.0,0.99541,0.0,0.58384]
[1778825646563,78.85,80412.48,0.0,0.99541,0.0,0.58414]
[1778825651127,78.85,80409.58,0.0,0.9954,0.0,0.58541]
[1778825652464,78.85,80410.41,0.0,0.9954,0.0,0.58505]
[1778825652563,78.85,80410.41,0.0,0.9954,0.0,0.58505]
[1778825654148,78.85,80410.49,0.0,0.9954,0.0,0.58501]
[1778825655089,78.85,80410.49,0.0,0.9954,0.0,0.58501]
[1778825655308,78.85,80410.46,0.0,0.9954,0.0,0.58502]
[1778825658176,78.85,80406.42,0.0,0.99539,0.0,0.58679]
[1778825659786,78.85,80404.2,0.0,0.99538,0.0,0.58776]
[1778825659809,78.85,80404.2,0.0,0.99538,0.0,0.58776]
[1778825659844,78.85,80404.2,0.0,0.99538,0.0,0.58776]
[1778825660058,78.85,80404.2,0.0,0.99538,0.0,0.58776]
[1778825660190,78.85,80404.18,0.0,0.99538,0.0,0.58777]
[1778825665225,78.85,80403.99,0.0,0.99538,0.0,0.58785]
[1778825666324,78.85,80403.45,0.0,0.99538,0.0,0.58809]
[1778825666366,78.85,80403.45,0.0,0.99538,0.0,0.58809]
[1778825666568,78.85,80403.45,0.0,0.99538,0.0,0.58809]
[1778825667239,78.85,80404.2,0.0,0.99538,0.0,0.58776]
[1778825672274,78.85,80405.29,0.0,0.99539,0.0,0.58583]
[1778825676303,78.85,80402.69,0.0,0.99538,0.0,0.58696]
[1778825679027,78.85,80402.47,0.0,0.99538,0.0,0.58706]
[1778825679059,78.85,80402.47,0.0,0.99538,0.0,0.58706]
[1778825679110,78.85,80402.47,0.0,0.99538,0.0,0.58706]
[1778825679121,78.85,80401.38,0.0,0.99538,0.0,0.58754]
[1778825679308,78.85,80401.38,0.0,0.99538,0.0,0.58754]
[1778825682730,78.85,80402.1,0.0,0.99538,0.0,0.58722]
[1778825682811,78.85,80402.1,0.0,0.99538,0.0,0.58722]
[1778825682831,78.85,80404.53,0.0,0.99539,0.0,0.58616]
[1778825684360,78.85,80402.23,0.0,0.99538,0.0,0.58716]
[1778825689395,78.85,80404.17,0.0,0.99539,0.0,0.58632]
[1778825692598,78.85,80403.33,0.0,0.99539,0.0,0.58668]
[1778825692645,78.85,80403.33,0.0,0.99539,0.0,0.58668]
[1778825692811,78.85,80403.33,0.0,0.99539,0.0,0.58668]
[1778825692911,78.85,80403.3,0.0,0.99539,0.0,0.5867]
[1778825698458,78.85,80404.19,0.0,0.99539,0.0,0.58631]
[1778825702141,78.85,80406.25,0.0,0.9954,0.0,0.58541]
[1778825702237,78.85,80406.25,0.0,0.9954,0.0,0.58541]
[1778825702238,78.85,80406.76,0.0,0.9954,0.0,0.58518]
[1778825702309,78.85,80406.76,0.0,0.9954,0.0,0.58518]
[1778825702486,78.85,80403.52,0.0,0.99539,0.0,0.5866]
[1778825707521,78.85,80402.63,0.0,0.99538,0.0,0.58699]
[1778825713563,78.85,80402.25,0.0,0.99538,0.0,0.58715]
[1778825714571,78.85,80395.97,0.0,0.99536,0.0,0.58991]
[1778825715577,78.85,80376.83,0.0,0.99528,0.0,0.59836]
[1778825716584,78.85,80378.81,0.0,0.99529,0.0,0.59748]
[1778825717592,78.85,80382.39,0.0,0.9953,0.0,0.5959]
[1778825722532,78.85,80381.59,0.0,0.9953,0.0,0.59625]
[1778825722559,78.85,80381.59,0.0,0.9953,0.0,0.59625]
[1778825722596,78.85,80381.59,0.0,0.9953,0.0,0.59625]
[1778825722809,78.85,80381.59,0.0,0.9953,0.0,0.59625]
[1778825722910,78.85,80381.35,0.0,0.9953,0.0,0.59636]
[1778825723633,78.85,80383.88,0.0,0.99531,0.0,0.59524]
[1778825728668,78.85,80386.47,0.0,0.99532,0.0,0.59409]
[1778825729675,78.85,80389.11,0.0,0.99533,0.0,0.59293]
[1778825730682,78.85,80393.92,0.0,0.99535,0.0,0.59081]
[1778825731689,78.85,80400.13,0.0,0.99539,0.0,0.58663]
[1778825734710,78.85,80396.25,0.0,0.99537,0.0,0.58832]
[1778825735717,78.85,80392.96,0.0,0.99536,0.0,0.58977]
[1778825736476,78.85,80392.96,0.0,0.99536,0.0,0.58977]
[1778825736560,78.85,80392.96,0.0,0.99536,0.0,0.58977]
[1778825741759,78.85,80393.85,0.0,0.99536,0.0,0.58938]
[1778825742985,78.85,80393.85,0.0,0.99536,0.0,0.58938]
[1778825743059,78.85,80393.85,0.0,0.99536,0.0,0.58938]
[1778825743311,78.85,80393.85,0.0,0.99536,0.0,0.58938]
[1778825743561,78.85,80394.53,0.0,0.99536,0.0,0.58908]
[1778825743660,78.85,80394.53,0.0,0.99536,0.0,0.58908]
[1778825748808,78.85,80394.95,0.0,0.99536,0.0,0.58889]
[1778825754043,78.85,80396.08,0.0,0.99537,0.0,0.5884]
[1778825754060,78.85,80396.08,0.0,0.99537,0.0,0.5884]
[1778825759886,78.85,80397.52,0.0,0.99538,0.0,0.58777]
[1778825763285,78.85,80397.68,0.0,0.99538,0.0,0.5877]
[1778825763309,78.85,80397.68,0.0,0.99538,0.0,0.5877]
[1778825763432,78.85,80397.47,0.0,0.99537,0.0,0.58779]
[1778825763561,78.85,80397.47,0.0,0.99537,0.0,0.58779]
[1778825763914,78.85,80397.13,0.0,0.99537,0.0,0.58794]
[1778825766941,78.85,80401.96,0.0,0.99539,0.0,0.58583]
[1778825767948,78.85,80404.43,0.0,0.9954,0.0,0.58475]
[1778825768977,78.85,80404.43,0.0,0.9954,0.0,0.58475]
[1778825769059,78.85,80404.43,0.0,0.9954,0.0,0.58475]
[1778825772983,78.85,80407.07,0.0,0.99541,0.0,0.5836]
[1778825774635,78.85,80409.04,0.0,0.99542,0.0,0.58274]
[1778825774741,78.85,80409.04,0.0,0.99542,0.0,0.58274]
[1778825774813,78.85,80409.04,0.0,0.99542,0.0,0.58274]
[1778825774997,78.85,80409.44,0.0,0.99542,0.0,0.58257]
[1778825778019,78.85,80413.09,0.0,0.99544,0.0,0.58098]
[1778825781048,78.85,80419.57,0.0,0.99546,0.0,0.57818]
[1778825782053,78.85,80431.99,0.0,0.99551,0.0,0.57284]
[1778825783060,78.85,80442.47,0.0,0.99555,0.0,0.56837]
[1778825784067,78.85,80448.7,0.0,0.99557,0.0,0.56572]
[1778825786081,78.85,80444.7,0.0,0.99556,0.0,0.56742]
[1778825787547,78.85,80444.9,0.0,0.99556,0.0,0.56733]
[1778825787570,78.85,80444.9,0.0,0.99556,0.0,0.56733]
[1778825787595,78.85,80444.9,0.0,0.99556,0.0,0.56733]
[1778825787812,78.85,80444.9,0.0,0.99556,0.0,0.56733]
[1778825788103,78.85,80445.32,0.0,0.99556,0.0,0.56715]
[1778825793138,78.85,80448.44,0.0,0.99558,0.0,0.56441]
[1778825797166,78.85,80450.78,0.0,0.99559,0.0,0.56342]
[1778825799393,78.85,80452.65,0.0,0.9956,0.0,0.56264]
[1778825799573,78.85,80452.65,0.0,0.9956,0.0,0.56264]
[1778825805222,78.85,80452.43,0.0,0.9956,0.0,0.56273]
[1778825805819,78.85,80452.43,0.0,0.9956,0.0,0.56273]
[1778825806060,78.85,80452.43,0.0,0.9956,0.0,0.56273]
[1778825806209,78.85,80452.43,0.0,0.9956,0.0,0.56273]
[1778825806311,78.85,80452.43,0.0,0.9956,0.0,0.56273]
[1778825806310,78.85,80452.87,0.0,0.9956,0.0,0.56254]
[1778825809251,78.85,80455.68,0.0,0.99561,0.0,0.56136]
[1778825812950,78.85,80455.34,0.0,0.99561,0.0,0.5615]
[1778825813062,78.85,80455.34,0.0,0.99561,0.0,0.5615]
[1778825817219,78.85,80457.44,0.0,0.99562,0.0,0.56062]
[1778825817314,78.85,80457.44,0.0,0.99562,0.0,0.56062]
[1778825817307,78.85,80457.58,0.0,0.99562,0.0,0.56056]
[1778825818115,78.85,80457.58,0.0,0.99562,0.0,0.56056]
[1778825818308,78.85,80457.58,0.0,0.99562,0.0,0.56056]
[1778825823349,78.85,80458.4,0.0,0.99562,0.0,0.56021]
[1778825824356,78.85,80462.65,0.0,0.99564,0.0,0.55843]
[1778825824430,78.85,80462.65,0.0,0.99564,0.0,0.55843]
[1778825824563,78.85,80462.65,0.0,0.99564,0.0,0.55843]
[1778825825363,78.85,80466.74,0.0,0.99565,0.0,0.55672]
[1778825826212,78.85,80466.74,0.0,0.99565,0.0,0.55672]
[1778825826319,78.85,80466.74,0.0,0.99565,0.0,0.55672]
[1778825826370,78.85,80469.2,0.0,0.99566,0.0,0.55569]
[1778825828934,78.85,80470.46,0.0,0.99566,0.0,0.55517]
[1778825829059,78.85,80470.46,0.0,0.99566,0.0,0.55517]
[1778825832413,78.85,80465.59,0.0,0.99565,0.0,0.5572]
[1778825837448,78.85,80465.47,0.0,0.99565,0.0,0.55725]
[1778825837558,78.85,80465.47,0.0,0.99565,0.0,0.55725]
[1778825837563,78.85,80465.47,0.0,0.99565,0.0,0.55725]
[1778825837809,78.85,80465.47,0.0,0.99565,0.0,0.55725]
[1778825837909,78.85,80468.94,0.0,0.99566,0.0,0.5558]
[1778825839462,78.85,80472.21,0.0,0.99567,0.0,0.55444]
[1778825840693,78.85,80472.21,0.0,0.99567,0.0,0.55444]
[1778825840810,78.85,80472.21,0.0,0.99567,0.0,0.55444]
[1778825842483,78.85,80466.71,0.0,0.99565,0.0,0.55673]
[1778825843598,78.85,80466.71,0.0,0.99565,0.0,0.55673]
[1778825843811,78.85,80466.71,0.0,0.99565,0.0,0.55673]
[1778825843865,78.85,80462.21,0.0,0.99563,0.0,0.55862]
[1778825845398,78.85,80462.21,0.0,0.99563,0.0,0.55862]
[1778825845565,78.85,80461.18,0.0,0.99563,0.0,0.55905]
[1778825845662,78.85,80457.71,0.0,0.99562,0.0,0.5605]
[1778825846513,78.85,80454.41,0.0,0.9956,0.0,0.56189]
[1778825851021,78.85,80454.43,0.0,0.9956,0.0,0.56188]
[1778825851061,78.85,80454.43,0.0,0.9956,0.0,0.56188]
[1778825851177,78.85,80454.43,0.0,0.9956,0.0,0.56188]
[1778825851308,78.85,80454.43,0.0,0.9956,0.0,0.56188]
[1778825851409,78.85,80454.47,0.0,0.99562,0.0,0.56046]
[1778825856594,78.85,80446.62,0.0,0.99559,0.0,0.56377]
[1778825857508,78.85,80446.62,0.0,0.99559,0.0,0.56377]
[1778825857565,78.85,80446.62,0.0,0.99559,0.0,0.56377]
[1778825859615,78.85,80443.38,0.0,0.99557,0.0,0.56514]
[1778825863643,78.85,80441.33,0.0,0.99557,0.0,0.56601]
[1778825865629,78.85,80440.09,0.0,0.99556,0.0,0.56653]
[1778825865812,78.85,80440.09,0.0,0.99556,0.0,0.56653]
[1778825866081,78.85,80440.09,0.0,0.99556,0.0,0.56653]
[1778825866311,78.85,80440.09,0.0,0.99556,0.0,0.56653]
[1778825866350,78.85,80439.6,0.0,0.99556,0.0,0.56674]
[1778825867671,78.85,80444.82,0.0,0.99558,0.0,0.56453]
[1778825870031,78.85,80445.1,0.0,0.99558,0.0,0.56441]
[1778825870059,78.85,80445.1,0.0,0.99558,0.0,0.56441]
[1778825870130,78.85,80441.61,0.0,0.99557,0.0,0.56589]
[1778825875879,78.85,80443.46,0.0,0.99557,0.0,0.5651]
[1778825876068,78.85,80443.46,0.0,0.99557,0.0,0.5651]
[1778825876442,78.85,80443.46,0.0,0.99557,0.0,0.5651]
[1778825876167,78.85,80441.2,0.0,0.99557,0.0,0.56606]
[1778825876563,78.85,80441.2,0.0,0.99557,0.0,0.56606]
[1778825876734,78.85,80440.17,0.0,0.99556,0.0,0.5665]
[1778825881769,78.85,80440.02,0.0,0.99556,0.0,0.56656]
[1778825883676,78.85,80440.87,0.0,0.99556,0.0,0.5662]
[1778825883811,78.85,80440.87,0.0,0.99556,0.0,0.5662]
[1778825886257,78.85,80439.49,0.0,0.99556,0.0,0.56679]
[1778825886312,78.85,80439.49,0.0,0.99556,0.0,0.56679]
[1778825886345,78.85,80436.15,0.0,0.99555,0.0,0.56821]
[1778825887885,78.85,80435.72,0.0,0.99554,0.0,0.56839]
[1778825888059,78.85,80435.72,0.0,0.99554,0.0,0.56839]
[1778825889825,78.85,80422.01,0.0,0.99549,0.0,0.57425]
[1778825891290,78.85,80422.01,0.0,0.99549,0.0,0.57425]
[1778825891308,78.85,80422.01,0.0,0.99549,0.0,0.57425]
[1778825891322,78.85,80414.85,0.0,0.99546,0.0,0.57733]
[1778825892601,78.85,80414.14,0.0,0.99546,0.0,0.57764]
[1778825892812,78.85,80414.14,0.0,0.99546,0.0,0.57764]
[1778825892847,78.85,80413.53,0.0,0.99546,0.0,0.5779]
[1778825896875,78.85,80416.92,0.0,0.99547,0.0,0.57644]
[1778825897882,78.85,80423.31,0.0,0.9955,0.0,0.57369]
[1778825898889,78.85,80428.17,0.0,0.99552,0.0,0.57161]
[1778825900903,78.85,80430.28,0.0,0.99552,0.0,0.57071]
[1778825902221,78.85,80430.28,0.0,0.99552,0.0,0.57071]
[1778825902310,78.85,80430.28,0.0,0.99552,0.0,0.57071]
[1778825902917,78.85,80425.69,0.0,0.99551,0.0,0.57267]
[1778825904977,78.85,80426.74,0.0,0.99551,0.0,0.57222]
[1778825905061,78.85,80426.74,0.0,0.99551,0.0,0.57222]
[1778825905142,78.85,80428.34,0.0,0.99552,0.0,0.57154]
[1778825905886,78.85,80428.34,0.0,0.99552,0.0,0.57154]
[1778825906071,78.85,80428.34,0.0,0.99552,0.0,0.57154]
[1778825911980,78.85,80429.36,0.0,0.99553,0.0,0.56967]
[1778825917016,78.85,80429.24,0.0,0.99553,0.0,0.56973]
[1778825921606,78.85,80429.55,0.0,0.99553,0.0,0.56959]
[1778825921808,78.85,80429.55,0.0,0.99553,0.0,0.56959]
[1778825922402,78.85,80429.55,0.0,0.99553,0.0,0.56959]
[1778825922410,78.85,80429.8,0.0,0.99553,0.0,0.56949]
[1778825922560,78.85,80429.8,0.0,0.99553,0.0,0.56949]
[1778825926079,78.85,80425.2,0.0,0.99552,0.0,0.57145]
[1778825927272,78.85,80425.2,0.0,0.99552,0.0,0.57145]
[1778825927309,78.85,80425.2,0.0,0.99552,0.0,0.57145]
[1778825927321,78.85,80415.23,0.0,0.99548,0.0,0.57573]
[1778825928095,78.85,80413.66,0.0,0.99547,0.0,0.57641]
[1778825930107,78.85,80408.45,0.0,0.99545,0.0,0.57866]
[1778825931114,78.85,80404.43,0.0,0.99544,0.0,0.5804]
[1778825931645,78.85,80404.43,0.0,0.99544,0.0,0.5804]
[1778825931814,78.85,80404.43,0.0,0.99544,0.0,0.5804]
[1778825932315,78.85,80404.43,0.0,0.99544,0.0,0.5804]
[1778825932397,78.85,80404.09,0.0,0.99543,0.0,0.58054]
[1778825932565,78.85,80404.09,0.0,0.99543,0.0,0.58054]
[1778825939031,78.85,80404.03,0.0,0.99543,0.0,0.58057]
[1778825939059,78.85,80404.03,0.0,0.99543,0.0,0.58057]
[1778825944206,78.85,80403.89,0.0,0.99543,0.0,0.58063]
[1778825945496,78.85,80403.89,0.0,0.99543,0.0,0.58063]
[1778825945212,78.85,80399.68,0.0,0.99542,0.0,0.58246]
[1778825945572,78.85,80399.68,0.0,0.99542,0.0,0.58246]
[1778825946219,78.85,80397.64,0.0,0.99541,0.0,0.58335]
[1778825947226,78.85,80394.12,0.0,0.9954,0.0,0.58488]
[1778825948233,78.85,80389.92,0.0,0.99538,0.0,0.58672]
[1778825950247,78.85,80386.16,0.0,0.99536,0.0,0.58837]
[1778825950808,78.85,80386.16,0.0,0.99536,0.0,0.58837]
[1778825952256,78.85,80385.42,0.0,0.99536,0.0,0.58869]
[1778825952310,78.85,80385.42,0.0,0.99536,0.0,0.58869]
[1778825952357,78.85,80385.0,0.0,0.99536,0.0,0.58887]
[1778825955416,78.85,80384.95,0.0,0.99536,0.0,0.5889]
[1778825955557,78.85,80385.64,0.0,0.99536,0.0,0.58859]
[1778825958303,78.85,80388.39,0.0,0.99537,0.0,0.58739]
[1778825963338,78.85,80389.38,0.0,0.99538,0.0,0.58695]
[1778825966359,78.85,80393.19,0.0,0.99539,0.0,0.58529]
[1778825968263,78.85,80394.78,0.0,0.9954,0.0,0.58459]
[1778825968309,78.85,80394.78,0.0,0.9954,0.0,0.58459]
[1778825968373,78.85,80396.2,0.0,0.9954,0.0,0.58397]
[1778825969513,78.85,80396.2,0.0,0.9954,0.0,0.58397]
[1778825969572,78.85,80396.66,0.0,0.99541,0.0,0.58377]
[1778825971402,78.85,80392.87,0.0,0.9954,0.0,0.58397]
[1778825972409,78.85,80389.87,0.0,0.99539,0.0,0.58528]
[1778825973520,78.85,80389.87,0.0,0.99539,0.0,0.58528]
[1778825973409,78.85,80387.07,0.0,0.99538,0.0,0.58651]
[1778825973559,78.85,80387.07,0.0,0.99538,0.0,0.58651]
[1778825974436,78.85,80387.07,0.0,0.99538,0.0,0.58651]
[1778825974483,78.85,80386.01,0.0,0.99537,0.0,0.58697]
[1778825974559,78.85,80386.01,0.0,0.99537,0.0,0.58697]
[1778825980459,78.85,80387.02,0.0,0.99538,0.0,0.58653]
[1778825982252,78.85,80386.68,0.0,0.99538,0.0,0.58668]
[1778825982311,78.85,80386.68,0.0,0.99538,0.0,0.58668]
[1778825982473,78.85,80386.11,0.0,0.99538,0.0,0.58693]
[1778825983563,78.85,80387.03,0.0,0.99538,0.0,0.58652]
[1778825983808,78.85,80387.03,0.0,0.99538,0.0,0.58652]
[1778825987396,78.85,80386.74,0.0,0.99538,0.0,0.58665]
[1778825987562,78.85,80386.54,0.0,0.99538,0.0,0.58674]
[1778825988221,78.85,80386.54,0.0,0.99538,0.0,0.58674]
[1778825988308,78.85,80386.54,0.0,0.99538,0.0,0.58674]
[1778825990529,78.85,80380.45,0.0,0.99535,0.0,0.58941]
[1778825991536,78.85,80374.83,0.0,0.99533,0.0,0.59188]
[1778825992543,78.85,80371.0,0.0,0.99532,0.0,0.59358]
[1778825992967,78.85,80371.0,0.0,0.99532,0.0,0.59358]
[1778825993062,78.85,80371.0,0.0,0.99532,0.0,0.59358]
[1778825993550,78.85,80365.63,0.0,0.99529,0.0,0.59595]
[1778825994557,78.85,80360.94,0.0,0.99528,0.0,0.59804]
[1778825995564,78.85,80359.12,0.0,0.99527,0.0,0.59885]
[1778825996312,78.85,80359.12,0.0,0.99527,0.0,0.59885]
[1778825996565,78.85,80359.12,0.0,0.99527,0.0,0.59885]
[1778825999592,78.85,80355.71,0.0,0.99525,0.0,0.60037]
[1778826000603,78.85,80348.03,0.0,0.99522,0.0,0.60381]
[1778826001606,78.85,80342.45,0.0,0.9952,0.0,0.60632]
[1778826002613,78.85,80339.81,0.0,0.99519,0.0,0.60751]
[1778826003620,78.85,80346.16,0.0,0.99522,0.0,0.60465]
[1778826004627,78.85,80349.76,0.0,0.99523,0.0,0.60303]
[1778826005635,78.85,80344.67,0.0,0.99521,0.0,0.60532]
[1778826006642,78.85,80337.5,0.0,0.99518,0.0,0.60855]
[1778826007649,78.85,80330.79,0.0,0.99515,0.0,0.61159]
[1778826008656,78.85,80333.58,0.0,0.99516,0.0,0.61032]
[1778826009663,78.85,80336.2,0.0,0.99518,0.0,0.60914]
[1778826012953,78.85,80337.38,0.0,0.99518,0.0,0.6086]
[1778826013062,78.85,80337.38,0.0,0.99518,0.0,0.6086]
[1778826013161,78.85,80338.82,0.0,0.99519,0.0,0.60795]
[1778826013873,78.85,80338.82,0.0,0.99519,0.0,0.60795]
[1778826014057,78.85,80338.82,0.0,0.99519,0.0,0.60795]
[1778826015705,78.85,80334.45,0.0,0.99517,0.0,0.60993]
[1778826018367,78.85,80335.21,0.0,0.99517,0.0,0.60959]
[1778826018561,78.85,80335.21,0.0,0.99517,0.0,0.60959]
[1778826018585,78.85,80334.57,0.0,0.99517,0.0,0.60988]
[1778826018726,78.85,80331.7,0.0,0.99516,0.0,0.61118]
[1778826019733,78.85,80329.28,0.0,0.99515,0.0,0.61227]
[1778826020628,78.85,80329.28,0.0,0.99515,0.0,0.61227]
[1778826020811,78.85,80329.28,0.0,0.99515,0.0,0.61227]
[1778826021747,78.85,80326.28,0.0,0.99513,0.0,0.61364]
[1778826023761,78.85,80321.68,0.0,0.99512,0.0,0.61573]
[1778826024768,78.85,80315.22,0.0,0.99509,0.0,0.61869]
[1778826025775,78.85,80311.04,0.0,0.99507,0.0,0.62061]
[1778826029279,78.85,80311.55,0.0,0.99507,0.0,0.62037]
[1778826029310,78.85,80311.55,0.0,0.99507,0.0,0.62037]
[1778826029380,78.85,80310.39,0.0,0.99507,0.0,0.62091]
[1778826030380,78.85,80310.39,0.0,0.99507,0.0,0.62091]
[1778826030562,78.85,80310.39,0.0,0.99507,0.0,0.62091]
[1778826031819,78.85,80314.17,0.0,0.9951,0.0,0.61765]
[1778826034004,78.85,80315.59,0.0,0.9951,0.0,0.617]
[1778826034063,78.85,80315.59,0.0,0.9951,0.0,0.617]
[1778826034418,78.85,80315.59,0.0,0.9951,0.0,0.617]
[1778826034562,78.85,80315.59,0.0,0.9951,0.0,0.617]
[1778826034519,78.85,80315.46,0.0,0.9951,0.0,0.61706]
[1778826035847,78.85,80322.18,0.0,0.99513,0.0,0.61399]
[1778826036854,78.85,80328.29,0.0,0.99515,0.0,0.61122]
[1778826039142,78.85,80328.89,0.0,0.99516,0.0,0.61095]
[1778826039309,78.85,80328.89,0.0,0.99516,0.0,0.61095]
[1778826041889,78.85,80331.64,0.0,0.99517,0.0,0.6097]
[1778826042896,78.85,80333.44,0.0,0.99518,0.0,0.60888]
[1778826043782,78.85,80333.44,0.0,0.99518,0.0,0.60888]
[1778826043810,78.85,80333.44,0.0,0.99518,0.0,0.60888]
[1778826043903,78.85,80331.8,0.0,0.99517,0.0,0.60963]
[1778826044779,78.85,80331.8,0.0,0.99517,0.0,0.60963]
[1778826044811,78.85,80331.8,0.0,0.99517,0.0,0.60963]
[1778826045917,78.85,80334.81,0.0,0.99518,0.0,0.60827]
[1778826047931,78.85,80332.56,0.0,0.99517,0.0,0.60928]
[1778826049946,78.85,80335.94,0.0,0.99519,0.0,0.60776]
[1778826051214,78.85,80335.94,0.0,0.99519,0.0,0.60776]
[1778826051309,78.85,80335.94,0.0,0.99519,0.0,0.60776]
[1778826051315,78.85,80340.93,0.0,0.99521,0.0,0.60551]
[1778826052623,78.85,80340.93,0.0,0.99521,0.0,0.60551]
[1778826052810,78.85,80342.32,0.0,0.99521,0.0,0.60488]
[1778826052968,78.85,80344.11,0.0,0.99522,0.0,0.60408]
[1778826055989,78.85,80341.16,0.0,0.99521,0.0,0.6054]
[1778826057179,78.85,80341.16,0.0,0.99521,0.0,0.6054]
[1778826057312,78.85,80341.16,0.0,0.99521,0.0,0.6054]
[1778826059987,78.85,80341.36,0.0,0.99521,0.0,0.60531]
[1778826060063,78.85,80341.36,0.0,0.99521,0.0,0.60531]
[1778826060088,78.85,80341.64,0.0,0.99521,0.0,0.60519]
[1778826063622,78.85,80348.96,0.0,0.99524,0.0,0.6019]
[1778826064049,78.85,80353.89,0.0,0.99526,0.0,0.5997]
[1778826066544,78.85,80353.81,0.0,0.99526,0.0,0.59973]
[1778826066562,78.85,80353.81,0.0,0.99526,0.0,0.59973]
[1778826067070,78.85,80357.51,0.0,0.99527,0.0,0.59808]
[1778826069084,78.85,80367.69,0.0,0.99531,0.0,0.59357]
[1778826070091,78.85,80374.2,0.0,0.99534,0.0,0.59069]
[1778826071619,78.85,80374.2,0.0,0.99534,0.0,0.59069]
[1778826071809,78.85,80375.2,0.0,0.99534,0.0,0.59025]
[1778826072105,78.85,80373.89,0.0,0.99534,0.0,0.59083]
[1778826073112,78.85,80367.95,0.0,0.99531,0.0,0.59345]
[1778826074119,78.85,80369.54,0.0,0.99532,0.0,0.59275]
[1778826075126,78.85,80371.31,0.0,0.99533,0.0,0.59197]
[1778826076248,78.85,80374.02,0.0,0.99534,0.0,0.59077]
[1778826077120,78.85,80374.02,0.0,0.99534,0.0,0.59077]
[1778826077312,78.85,80374.02,0.0,0.99534,0.0,0.59077]
[1778826083182,78.85,80375.89,0.0,0.99535,0.0,0.58995]
[1778826088631,78.85,80376.76,0.0,0.99535,0.0,0.58957]
[1778826088809,78.85,80377.01,0.0,0.99535,0.0,0.58946]
[1778826089228,78.85,80376.98,0.0,0.99535,0.0,0.58947]
[1778826090235,78.85,80384.57,0.0,0.99538,0.0,0.58614]
[1778826091104,78.85,80384.57,0.0,0.99538,0.0,0.58614]
[1778826091311,78.85,80384.57,0.0,0.99538,0.0,0.58614]
[1778826091412,78.85,80387.13,0.0,0.9954,0.0,0.58356]
[1778826093257,78.85,80393.82,0.0,0.99543,0.0,0.58065]
[1778826094264,78.85,80402.6,0.0,0.99546,0.0,0.57685]
[1778826095271,78.85,80402.55,0.0,0.99546,0.0,0.57687]
[1778826096278,78.85,80404.86,0.0,0.99547,0.0,0.57588]
[1778826097285,78.85,80407.21,0.0,0.99548,0.0,0.57487]
[1778826098292,78.85,80412.64,0.0,0.9955,0.0,0.57253]
[1778826099299,78.85,80420.4,0.0,0.99553,0.0,0.56921]
[1778826100309,78.85,80425.52,0.0,0.99555,0.0,0.56703]
[1778826101316,78.85,80432.72,0.0,0.99558,0.0,0.56398]
[1778826102323,78.85,80435.72,0.0,0.99559,0.0,0.56271]
[1778826104577,78.85,80436.43,0.0,0.99559,0.0,0.56241]
[1778826104679,78.85,80437.84,0.0,0.9956,0.0,0.56181]
[1778826104807,78.85,80437.84,0.0,0.9956,0.0,0.56181]
[1778826105344,78.85,80439.55,0.0,0.9956,0.0,0.56109]
[1778826107630,78.85,80439.69,0.0,0.9956,0.0,0.56103]
[1778826107808,78.85,80439.41,0.0,0.9956,0.0,0.56115]
[1778826108388,78.85,80445.99,0.0,0.99563,0.0,0.55838]
[1778826109390,78.85,80452.59,0.0,0.99565,0.0,0.55562]
[1778826110408,78.85,80450.85,0.0,0.99564,0.0,0.55635]
[1778826111409,78.85,80449.65,0.0,0.99564,0.0,0.55685]
[1778826111767,78.85,80449.65,0.0,0.99564,0.0,0.55685]
[1778826111807,78.85,80449.65,0.0,0.99564,0.0,0.55685]
[1778826112416,78.85,80449.74,0.0,0.99564,0.0,0.55681]
[1778826115641,78.85,80450.21,0.0,0.99564,0.0,0.55661]
[1778826115811,78.85,80449.63,0.0,0.99564,0.0,0.55686]
[1778826119465,78.85,80447.98,0.0,0.99563,0.0,0.55755]
[1778826121146,78.85,80448.06,0.0,0.99563,0.0,0.55751]
[1778826123493,78.85,80451.09,0.0,0.99565,0.0,0.55625]
[1778826125507,78.85,80447.26,0.0,0.99563,0.0,0.55785]
[1778826126514,78.85,80443.82,0.0,0.99562,0.0,0.55929]
[1778826126870,78.85,80443.82,0.0,0.99562,0.0,0.55929]
[1778826127060,78.85,80443.82,0.0,0.99562,0.0,0.55929]
[1778826127521,78.85,80437.05,0.0,0.99559,0.0,0.56215]
[1778826128528,78.85,80435.23,0.0,0.99559,0.0,0.56291]
[1778826130542,78.85,80434.12,0.0,0.99558,0.0,0.56338]
[1778826134571,78.85,80445.32,0.0,0.99562,0.0,0.55866]
[1778826135578,78.85,80449.11,0.0,0.99564,0.0,0.55707]
[1778826136585,78.85,80448.23,0.0,0.99564,0.0,0.55744]
[1778826136874,78.85,80448.23,0.0,0.99564,0.0,0.55744]
[1778826137059,78.85,80448.23,0.0,0.99564,0.0,0.55744]
[1778826137592,78.85,80446.92,0.0,0.99563,0.0,0.55799]
[1778826138599,78.85,80444.92,0.0,0.99562,0.0,0.55883]
[1778826141620,78.85,80449.95,0.0,0.99564,0.0,0.55672]
[1778826143246,78.85,80449.82,0.0,0.99564,0.0,0.55678]
[1778826143315,78.85,80449.82,0.0,0.99564,0.0,0.55678]
[1778826143634,78.85,80447.58,0.0,0.99563,0.0,0.55772]
[1778826144641,78.85,80445.67,0.0,0.99563,0.0,0.55852]
[1778826147662,78.85,80444.62,0.0,0.99562,0.0,0.55896]
[1778826148669,78.85,80441.78,0.0,0.99561,0.0,0.56015]
[1778826149697,78.85,80441.78,0.0,0.99561,0.0,0.56015]
[1778826149676,78.85,80434.8,0.0,0.99558,0.0,0.5631]
[1778826149808,78.85,80434.8,0.0,0.99558,0.0,0.5631]
[1778826150683,78.85,80440.6,0.0,0.99561,0.0,0.56065]
[1778826153704,78.85,80442.43,0.0,0.99562,0.0,0.55847]
[1778826154711,78.85,80437.17,0.0,0.9956,0.0,0.56068]
[1778826155557,78.85,80437.17,0.0,0.9956,0.0,0.56068]
[1778826155718,78.85,80436.01,0.0,0.9956,0.0,0.56117]
[1778826155810,78.85,80436.01,0.0,0.9956,0.0,0.56117]
[1778826159746,78.85,80438.5,0.0,0.99561,0.0,0.56012]
[1778826160753,78.85,80440.99,0.0,0.99562,0.0,0.55907]
[1778826161210,78.85,80440.99,0.0,0.99562,0.0,0.55907]
[1778826161310,78.85,80440.99,0.0,0.99562,0.0,0.55907]
[1778826162767,78.85,80439.12,0.0,0.99561,0.0,0.55986]
[1778826163775,78.85,80441.57,0.0,0.99562,0.0,0.55883]
[1778826166121,78.85,80440.8,0.0,0.99562,0.0,0.55915]
[1778826166546,78.85,80440.8,0.0,0.99562,0.0,0.55915]
[1778826166631,78.85,80440.61,0.0,0.99562,0.0,0.55923]
[1778826166796,78.85,80434.72,0.0,0.9956,0.0,0.56171]
[1778826167803,78.85,80430.91,0.0,0.99558,0.0,0.56332]
[1778826172849,78.85,80430.66,0.0,0.99558,0.0,0.56343]
[1778826178061,78.85,80430.53,0.0,0.99558,0.0,0.56348]
[1778826178309,78.85,80430.53,0.0,0.99558,0.0,0.56348]
[1778826178399,78.85,80434.4,0.0,0.99559,0.0,0.56185]
[1778826179607,78.85,80439.87,0.0,0.99561,0.0,0.55954]
[1778826179900,78.85,80440.92,0.0,0.99562,0.0,0.5591]
[1778826181149,78.85,80440.92,0.0,0.99562,0.0,0.5591]
[1778826181190,78.85,80437.11,0.0,0.9956,0.0,0.56071]
[1778826181914,78.85,80434.19,0.0,0.99559,0.0,0.56194]
[1778826182832,78.85,80434.19,0.0,0.99559,0.0,0.56194]
[1778826182921,78.85,80431.83,0.0,0.99558,0.0,0.56293]
[1778826184807,78.85,80429.79,0.0,0.99558,0.0,0.5638]
[1778826184935,78.85,80418.37,0.0,0.99553,0.0,0.56865]
[1778826185942,78.85,80414.34,0.0,0.99552,0.0,0.57037]
[1778826187681,78.85,80414.34,0.0,0.99552,0.0,0.57037]
[1778826187810,78.85,80414.34,0.0,0.99552,0.0,0.57037]
[1778826191984,78.85,80411.04,0.0,0.99551,0.0,0.57178]
[1778826192991,78.85,80408.5,0.0,0.9955,0.0,0.57287]
[1778826193998,78.85,80405.52,0.0,0.99548,0.0,0.57415]
[1778826195009,78.85,80408.91,0.0,0.9955,0.0,0.5727]
[1778826197419,78.85,80410.06,0.0,0.9955,0.0,0.5722]
[1778826197565,78.85,80410.06,0.0,0.9955,0.0,0.5722]
[1778826199022,78.85,80411.77,0.0,0.99551,0.0,0.57147]
[1778826199067,78.85,80411.77,0.0,0.99551,0.0,0.57147]
[1778826199123,78.85,80411.49,0.0,0.99551,0.0,0.57159]
[1778826202506,78.85,80411.44,0.0,0.99551,0.0,0.57161]
[1778826202564,78.85,80411.44,0.0,0.99551,0.0,0.57161]
[1778826208097,78.85,80411.23,0.0,0.99551,0.0,0.5717]
[1778826211118,78.85,80411.09,0.0,0.99552,0.0,0.57033]
[1778826212125,78.85,80413.62,0.0,0.99553,0.0,0.56925]
[1778826213528,78.85,80413.62,0.0,0.99553,0.0,0.56925]
[1778826213561,78.85,80413.62,0.0,0.99553,0.0,0.56925]
[1778826213629,78.85,80416.1,0.0,0.99554,0.0,0.56819]
[1778826215908,78.85,80416.01,0.0,0.99554,0.0,0.56823]
[1778826216058,78.85,80416.01,0.0,0.99554,0.0,0.56823]
[1778826216150,78.85,80416.01,0.0,0.99554,0.0,0.56823]
[1778826221743,78.85,80416.42,0.0,0.99554,0.0,0.56805]
[1778826221810,78.85,80416.42,0.0,0.99554,0.0,0.56805]
[1778826227230,78.85,80418.21,0.0,0.99554,0.0,0.56729]
[1778826230863,78.85,80417.97,0.0,0.99554,0.0,0.56739]
[1778826230940,78.85,80417.97,0.0,0.99554,0.0,0.56739]
[1778826232458,78.85,80418.82,0.0,0.99555,0.0,0.56703]
[1778826232562,78.85,80418.82,0.0,0.99555,0.0,0.56703]
[1778826232662,78.85,80419.28,0.0,0.99555,0.0,0.56683]
[1778826238309,78.85,80419.51,0.0,0.99555,0.0,0.56674]
[1778826240498,78.85,80419.4,0.0,0.99555,0.0,0.56678]
[1778826240562,78.85,80419.4,0.0,0.99555,0.0,0.56678]
[1778826242337,78.85,80414.75,0.0,0.99553,0.0,0.56876]
[1778826243280,78.85,80414.75,0.0,0.99553,0.0,0.56876]
[1778826243308,78.85,80414.75,0.0,0.99553,0.0,0.56876]
[1778826243344,78.85,80410.53,0.0,0.99551,0.0,0.57057]
[1778826244351,78.85,80420.75,0.0,0.99555,0.0,0.56621]
[1778826245358,78.85,80426.38,0.0,0.99557,0.0,0.56382]
[1778826246365,78.85,80431.16,0.0,0.99559,0.0,0.5618]
[1778826247387,78.85,80431.16,0.0,0.99559,0.0,0.5618]
[1778826247561,78.85,80431.16,0.0,0.99559,0.0,0.5618]
[1778826247607,78.85,80436.3,0.0,0.99561,0.0,0.55963]
[1778826253414,78.85,80429.09,0.0,0.99558,0.0,0.56267]
[1778826254421,78.85,80424.48,0.0,0.99557,0.0,0.56463]
[1778826255160,78.85,80424.48,0.0,0.99557,0.0,0.56463]
[1778826255308,78.85,80424.48,0.0,0.99557,0.0,0.56463]
[1778826255428,78.85,80421.26,0.0,0.99556,0.0,0.56599]
[1778826257442,78.85,80416.38,0.0,0.99554,0.0,0.56807]
[1778826258449,78.85,80414.15,0.0,0.99553,0.0,0.56902]
[1778826259546,78.85,80414.15,0.0,0.99553,0.0,0.56902]
[1778826259561,78.85,80414.15,0.0,0.99553,0.0,0.56902]
[1778826259647,78.85,80418.71,0.0,0.99555,0.0,0.56708]
[1778826260463,78.85,80424.02,0.0,0.99557,0.0,0.56482]
[1778826261825,78.85,80424.02,0.0,0.99557,0.0,0.56482]
[1778826261860,78.85,80423.35,0.0,0.99556,0.0,0.5651]
[1778826262066,78.85,80423.35,0.0,0.99556,0.0,0.5651]
[1778826267151,78.85,80422.82,0.0,0.99556,0.0,0.56533]
[1778826267310,78.85,80422.82,0.0,0.99556,0.0,0.56533]
[1778826269528,78.85,80430.03,0.0,0.99559,0.0,0.56228]
[1778826269920,78.85,80430.03,0.0,0.99559,0.0,0.56228]
[1778826270060,78.85,80430.03,0.0,0.99559,0.0,0.56228]
[1778826270535,78.85,80436.76,0.0,0.99561,0.0,0.55944]
[1778826271542,78.85,80428.6,0.0,0.99559,0.0,0.56146]
[1778826272549,78.85,80425.7,0.0,0.99558,0.0,0.56269]
[1778826272909,78.85,80425.7,0.0,0.99558,0.0,0.56269]
[1778826273059,78.85,80425.7,0.0,0.99558,0.0,0.56269]
[1778826274189,78.85,80425.05,0.0,0.99558,0.0,0.56296]
[1778826274311,78.85,80425.05,0.0,0.99558,0.0,0.56296]
[1778826274563,78.85,80423.93,0.0,0.99558,0.0,0.56344]
[1778826277585,78.85,80414.48,0.0,0.99554,0.0,0.56745]
[1778826278477,78.85,80414.48,0.0,0.99554,0.0,0.56745]
[1778826278582,78.85,80414.48,0.0,0.99554,0.0,0.56745]
[1778826278592,78.85,80405.41,0.0,0.99551,0.0,0.57133]
[1778826279599,78.85,80404.21,0.0,0.9955,0.0,0.57184]
[1778826282620,78.85,80411.74,0.0,0.99553,0.0,0.56862]
[1778826283166,78.85,80411.74,0.0,0.99553,0.0,0.56862]
[1778826283308,78.85,80411.74,0.0,0.99553,0.0,0.56862]
[1778826286642,78.85,80411.79,0.0,0.99553,0.0,0.5686]
[1778826286813,78.85,80411.79,0.0,0.99553,0.0,0.5686]
[1778826286744,78.85,80411.79,0.0,0.99553,0.0,0.5686]
[1778826292703,78.85,80413.28,0.0,0.99554,0.0,0.56796]
[1778826294717,78.85,80410.93,0.0,0.99553,0.0,0.56896]
[1778826299752,78.85,80408.77,0.0,0.99552,0.0,0.56989]
[1778826300808,78.85,80408.77,0.0,0.99552,0.0,0.56989]
[1778826301766,78.85,80404.38,0.0,0.9955,0.0,0.57177]
[1778826303199,78.85,80404.35,0.0,0.9955,0.0,0.57178]
[1778826303313,78.85,80404.35,0.0,0.9955,0.0,0.57178]
[1778826303780,78.85,80402.8,0.0,0.9955,0.0,0.57245]
[1778826305826,78.85,80400.93,0.0,0.99549,0.0,0.57325]
[1778826306059,78.85,80401.09,0.0,0.99549,0.0,0.57318]
[1778826308816,78.85,80406.9,0.0,0.99551,0.0,0.57069]
[1778826309823,78.85,80410.92,0.0,0.99553,0.0,0.56897]
[1778826311281,78.85,80413.01,0.0,0.99553,0.0,0.56808]
[1778826311311,78.85,80413.01,0.0,0.99553,0.0,0.56808]
[1778826311837,78.85,80413.24,0.0,0.99554,0.0,0.56798]
[1778826312844,78.85,80417.13,0.0,0.99555,0.0,0.56632]
[1778826313637,78.85,80417.13,0.0,0.99555,0.0,0.56632]
[1778826313809,78.85,80417.13,0.0,0.99555,0.0,0.56632]
[1778826313851,78.85,80421.26,0.0,0.99557,0.0,0.56457]
[1778826318886,78.85,80424.64,0.0,0.99558,0.0,0.56314]
[1778826321907,78.85,80427.47,0.0,0.99559,0.0,0.56194]
[1778826322464,78.85,80427.47,0.0,0.99559,0.0,0.56194]
[1778826322561,78.85,80427.47,0.0,0.99559,0.0,0.56194]
[1778826322914,78.85,80427.65,0.0,0.99559,0.0,0.56186]
[1778826323496,78.85,80427.65,0.0,0.99559,0.0,0.56186]
[1778826323575,78.85,80427.65,0.0,0.99559,0.0,0.56186]
[1778826327964,78.85,80425.75,0.0,0.99558,0.0,0.56267]
[1778826328061,78.85,80425.75,0.0,0.99558,0.0,0.56267]
[1778826328465,78.85,80425.75,0.0,0.99558,0.0,0.56267]
[1778826328562,78.85,80425.75,0.0,0.99558,0.0,0.56267]
[1778826328566,78.85,80426.66,0.0,0.99559,0.0,0.56228]
[1778826331977,78.85,80421.59,0.0,0.99558,0.0,0.56301]
[1778826333735,78.85,80421.59,0.0,0.99558,0.0,0.56301]
[1778826333814,78.85,80421.59,0.0,0.99558,0.0,0.56301]
[1778826333898,78.85,80420.04,0.0,0.99557,0.0,0.56366]
[1778826334172,78.85,80420.04,0.0,0.99557,0.0,0.56366]
[1778826334309,78.85,80420.04,0.0,0.99557,0.0,0.56366]
[1778826340033,78.85,80417.06,0.0,0.99556,0.0,0.56493]
[1778826342677,78.85,80417.06,0.0,0.99556,0.0,0.56493]
[1778826342811,78.85,80417.06,0.0,0.99556,0.0,0.56493]
[1778826342851,78.85,80416.41,0.0,0.99556,0.0,0.5652]
[1778826343386,78.85,80416.41,0.0,0.99556,0.0,0.5652]
[1778826343559,78.85,80416.41,0.0,0.99556,0.0,0.5652]
[1778826348882,78.85,80417.35,0.0,0.99556,0.0,0.5648]
[1778826350940,78.85,80418.12,0.0,0.99557,0.0,0.56448]
[1778826351062,78.85,80418.2,0.0,0.99557,0.0,0.56444]
[1778826351231,78.85,80418.2,0.0,0.99557,0.0,0.56444]
[1778826351310,78.85,80418.2,0.0,0.99557,0.0,0.56444]
[1778826351332,78.85,80418.16,0.0,0.99557,0.0,0.56446]
[1778826356145,78.85,80414.6,0.0,0.99555,0.0,0.56597]
[1778826357152,78.85,80411.21,0.0,0.99554,0.0,0.56742]
[1778826358058,78.85,80411.21,0.0,0.99554,0.0,0.56742]
[1778826358309,78.85,80411.21,0.0,0.99554,0.0,0.56742]
[1778826358516,78.85,80411.21,0.0,0.99554,0.0,0.56742]
[1778826358560,78.85,80411.21,0.0,0.99554,0.0,0.56742]
[1778826358617,78.85,80410.02,0.0,0.99553,0.0,0.56792]
[1778826362187,78.85,80407.65,0.0,0.99553,0.0,0.56893]
[1778826364917,78.85,80408.04,0.0,0.99553,0.0,0.56877]
[1778826365063,78.85,80409.27,0.0,0.99553,0.0,0.56824]
[1778826365327,78.85,80409.27,0.0,0.99553,0.0,0.56824]
[1778826365563,78.85,80409.27,0.0,0.99553,0.0,0.56824]
[1778826365664,78.85,80409.65,0.0,0.99553,0.0,0.56808]
[1778826368229,78.85,80414.26,0.0,0.99555,0.0,0.56612]
[1778826369236,78.85,80416.89,0.0,0.99556,0.0,0.565]
[1778826369992,78.85,80416.89,0.0,0.99556,0.0,0.565]
[1778826370078,78.85,80416.89,0.0,0.99556,0.0,0.565]
[1778826370243,78.85,80419.73,0.0,0.99557,0.0,0.56379]
[1778826371503,78.85,80419.73,0.0,0.99557,0.0,0.56379]
[1778826371559,78.85,80419.73,0.0,0.99557,0.0,0.56379]
[1778826371642,78.85,80425.48,0.0,0.99559,0.0,0.56136]
[1778826375278,78.85,80428.62,0.0,0.9956,0.0,0.56004]
[1778826376943,78.85,80428.62,0.0,0.9956,0.0,0.56004]
[1778826376285,78.85,80431.43,0.0,0.99562,0.0,0.55886]
[1778826377064,78.85,80431.43,0.0,0.99562,0.0,0.55886]
[1778826377518,78.85,80431.43,0.0,0.99562,0.0,0.55886]
[1778826377564,78.85,80431.43,0.0,0.99562,0.0,0.55886]
[1778826377619,78.85,80430.07,0.0,0.99561,0.0,0.55943]
[1778826381035,78.85,80432.04,0.0,0.99562,0.0,0.5586]
[1778826381060,78.85,80432.04,0.0,0.99562,0.0,0.5586]
[1778826384544,78.85,80432.94,0.0,0.99562,0.0,0.55822]
[1778826384560,78.85,80432.94,0.0,0.99562,0.0,0.55822]
[1778826384611,78.85,80434.07,0.0,0.99563,0.0,0.55775]
[1778826388369,78.85,80438.27,0.0,0.99564,0.0,0.55599]
[1778826389376,78.85,80445.07,0.0,0.99567,0.0,0.55314]
[1778826390825,78.85,80445.07,0.0,0.99567,0.0,0.55314]
[1778826390915,78.85,80445.82,0.0,0.99567,0.0,0.55283]
[1778826391068,78.85,80445.82,0.0,0.99567,0.0,0.55283]
[1778826391340,78.85,80445.82,0.0,0.99567,0.0,0.55283]
[1778826391561,78.85,80445.82,0.0,0.99567,0.0,0.55283]
[1778826391660,78.85,80444.96,0.0,0.99568,0.0,0.55179]
[1778826394411,78.85,80447.63,0.0,0.99569,0.0,0.55068]
[1778826395418,78.85,80454.6,0.0,0.99571,0.0,0.54779]
[1778826397432,78.85,80459.67,0.0,0.99573,0.0,0.5457]
[1778826398439,78.85,80461.75,0.0,0.99574,0.0,0.54484]
[1778826402781,78.85,80463.46,0.0,0.99574,0.0,0.54414]
[1778826402812,78.85,80463.46,0.0,0.99574,0.0,0.54414]
[1778826402913,78.85,80463.81,0.0,0.99575,0.0,0.54399]
[1778826403535,78.85,80463.81,0.0,0.99575,0.0,0.54399]
[1778826403561,78.85,80463.81,0.0,0.99575,0.0,0.54399]
[1778826409516,78.85,80464.07,0.0,0.99575,0.0,0.54389]
[1778826414074,78.85,80462.79,0.0,0.99574,0.0,0.54441]
[1778826414311,78.85,80462.79,0.0,0.99574,0.0,0.54441]
[1778826414551,78.85,80462.7,0.0,0.99574,0.0,0.54445]
[1778826415113,78.85,80462.7,0.0,0.99574,0.0,0.54445]
[1778826415311,78.85,80462.7,0.0,0.99574,0.0,0.54445]
[1778826420595,78.85,80469.11,0.0,0.99577,0.0,0.54182]
[1778826421602,78.85,80473.78,0.0,0.99578,0.0,0.53991]
[1778826423377,78.85,80474.14,0.0,0.99578,0.0,0.53976]
[1778826423562,78.85,80474.14,0.0,0.99578,0.0,0.53976]
[1778826423616,78.85,80475.9,0.0,0.99579,0.0,0.53904]
[1778826424861,78.85,80475.9,0.0,0.99579,0.0,0.53904]
[1778826425063,78.85,80476.22,0.0,0.99579,0.0,0.53891]
[1778826427644,78.85,80482.34,0.0,0.99581,0.0,0.53642]
[1778826428567,78.85,80482.34,0.0,0.99581,0.0,0.53642]
[1778826428813,78.85,80482.34,0.0,0.99581,0.0,0.53642]
[1778826428902,78.85,80487.22,0.0,0.99583,0.0,0.53445]
[1778826429658,78.85,80484.51,0.0,0.99582,0.0,0.53554]
[1778826430221,78.85,80484.51,0.0,0.99582,0.0,0.53554]
[1778826430311,78.85,80484.51,0.0,0.99582,0.0,0.53554]
[1778826431672,78.85,80486.29,0.0,0.99583,0.0,0.53482]
[1778826432679,78.85,80488.86,0.0,0.99584,0.0,0.53378]
[1778826435995,78.85,80489.07,0.0,0.99584,0.0,0.5337]
[1778826435700,78.85,80485.35,0.0,0.99582,0.0,0.5352]
[1778826436063,78.85,80485.35,0.0,0.99582,0.0,0.5352]
[1778826436354,78.85,80485.35,0.0,0.99582,0.0,0.5352]
[1778826436562,78.85,80485.35,0.0,0.99582,0.0,0.5352]
[1778826436707,78.85,80482.73,0.0,0.99581,0.0,0.53627]
[1778826438721,78.85,80485.84,0.0,0.99583,0.0,0.53501]
[1778826441015,78.85,80486.81,0.0,0.99583,0.0,0.53461]
[1778826441059,78.85,80486.81,0.0,0.99583,0.0,0.53461]
[1778826441263,78.85,80485.98,0.0,0.99583,0.0,0.53495]
[1778826441312,78.85,80485.98,0.0,0.99583,0.0,0.53495]
[1778826441742,78.85,80486.57,0.0,0.99583,0.0,0.53471]
[1778826444763,78.85,80482.15,0.0,0.99581,0.0,0.5365]
[1778826445375,78.85,80482.15,0.0,0.99581,0.0,0.5365]
[1778826445561,78.85,80482.15,0.0,0.99581,0.0,0.5365]
[1778826445967,78.85,80482.15,0.0,0.99581,0.0,0.5365]
[1778826446060,78.85,80482.15,0.0,0.99581,0.0,0.5365]
[1778826446777,78.85,80482.19,0.0,0.99581,0.0,0.53649]
[1778826451950,78.85,80483.22,0.0,0.99582,0.0,0.53607]
[1778826452058,78.85,80483.22,0.0,0.99582,0.0,0.53607]
[1778826452052,78.85,80480.18,0.0,0.99582,0.0,0.53593]
[1778826453826,78.85,80478.31,0.0,0.99581,0.0,0.53669]
[1778826455840,78.85,80474.51,0.0,0.9958,0.0,0.53824]
[1778826459279,78.85,80475.79,0.0,0.9958,0.0,0.53771]
[1778826459309,78.85,80475.79,0.0,0.9958,0.0,0.53771]
[1778826459868,78.85,80478.48,0.0,0.99581,0.0,0.53662]
[1778826460964,78.85,80478.48,0.0,0.99581,0.0,0.53662]
[1778826461062,78.85,80478.48,0.0,0.99581,0.0,0.53662]
[1778826464903,78.85,80480.23,0.0,0.99582,0.0,0.53591]
[1778826469189,78.85,80479.76,0.0,0.99581,0.0,0.5361]
[1778826469309,78.85,80479.76,0.0,0.99581,0.0,0.5361]
[1778826469939,78.85,80479.5,0.0,0.99581,0.0,0.53621]
[1778826470132,78.85,80479.5,0.0,0.99581,0.0,0.53621]
[1778826470309,78.85,80479.5,0.0,0.99581,0.0,0.53621]
[1778826475881,78.85,80480.01,0.0,0.99582,0.0,0.536]
[1778826476059,78.85,80480.01,0.0,0.99582,0.0,0.536]
[1778826476088,78.85,80478.42,0.0,0.99581,0.0,0.53664]
[1778826476988,78.85,80480.59,0.0,0.99582,0.0,0.53576]
[1778826477122,78.85,80480.59,0.0,0.99582,0.0,0.53576]
[1778826477312,78.85,80480.59,0.0,0.99582,0.0,0.53576]
[1778826481018,78.85,80484.05,0.0,0.99583,0.0,0.53436]
[1778826481869,78.85,80484.05,0.0,0.99583,0.0,0.53436]
[1778826482059,78.85,80484.05,0.0,0.99583,0.0,0.53436]
[1778826482025,78.85,80485.09,0.0,0.99583,0.0,0.53394]
[1778826483011,78.85,80485.09,0.0,0.99583,0.0,0.53394]
[1778826483061,78.85,80485.09,0.0,0.99583,0.0,0.53394]
[1778826483055,78.85,80484.61,0.0,0.99583,0.0,0.53413]
[1778826487084,78.85,80486.3,0.0,0.99584,0.0,0.53345]
[1778826489691,78.85,80487.32,0.0,0.99584,0.0,0.53304]
[1778826489808,78.85,80487.32,0.0,0.99584,0.0,0.53304]
[1778826490105,78.85,80489.68,0.0,0.99585,0.0,0.53209]
[1778826490339,78.85,80489.68,0.0,0.99585,0.0,0.53209]
[1778826490575,78.85,80489.68,0.0,0.99585,0.0,0.53209]
[1778826491112,78.85,80491.0,0.0,0.99585,0.0,0.53155]
[1778826496004,78.85,80491.73,0.0,0.99586,0.0,0.53126]
[1778826496059,78.85,80491.73,0.0,0.99586,0.0,0.53126]
[1778826496023,78.85,80491.92,0.0,0.99586,0.0,0.53118]
[1778826496375,78.85,80491.92,0.0,0.99586,0.0,0.53118]
[1778826496567,78.85,80491.92,0.0,0.99586,0.0,0.53118]
[1778826496668,78.85,80490.99,0.0,0.99585,0.0,0.53156]
[1778826499796,78.85,80491.41,0.0,0.99586,0.0,0.53139]
[1778826499807,78.85,80491.41,0.0,0.99586,0.0,0.53139]
[1778826500093,78.85,80491.41,0.0,0.99586,0.0,0.53139]
[1778826499897,78.85,80486.75,0.0,0.99584,0.0,0.53327]
[1778826500309,78.85,80486.75,0.0,0.99584,0.0,0.53327]
[1778826500403,78.85,80488.32,0.0,0.99584,0.0,0.53264]
[1778826502189,78.85,80490.1,0.0,0.99585,0.0,0.53192]
[1778826507017,78.85,80490.68,0.0,0.99585,0.0,0.53168]
[1778826507065,78.85,80490.68,0.0,0.99585,0.0,0.53168]
[1778826507074,78.85,80490.74,0.0,0.99585,0.0,0.53166]
[1778826508061,78.85,80490.74,0.0,0.99585,0.0,0.53166]
[1778826508313,78.85,80491.46,0.0,0.99586,0.0,0.53137]
[1778826514273,78.85,80491.72,0.0,0.99587,0.0,0.5299]
[1778826517457,78.85,80491.72,0.0,0.99587,0.0,0.5299]
[1778826517564,78.85,80491.72,0.0,0.99587,0.0,0.5299]
[1778826517609,78.85,80490.65,0.0,0.99586,0.0,0.53033]
[1778826519022,78.85,80490.65,0.0,0.99586,0.0,0.53033]
[1778826519068,78.85,80490.65,0.0,0.99586,0.0,0.53033]
[1778826519123,78.85,80488.74,0.0,0.99586,0.0,0.5311]
[1778826519308,78.85,80484.29,0.0,0.99584,0.0,0.5329]
[1778826520315,78.85,80481.26,0.0,0.99583,0.0,0.53412]
[1778826522329,78.85,80482.21,0.0,0.99583,0.0,0.53374]
[1778826524146,78.85,80482.07,0.0,0.99583,0.0,0.53379]
[1778826524313,78.85,80482.07,0.0,0.99583,0.0,0.53379]
[1778826529002,78.85,80480.6,0.0,0.99583,0.0,0.53439]
[1778826529571,78.85,80480.6,0.0,0.99583,0.0,0.53439]
[1778826529809,78.85,80480.6,0.0,0.99583,0.0,0.53439]
[1778826529911,78.85,80481.92,0.0,0.99583,0.0,0.53386]
[1778826530809,78.85,80481.92,0.0,0.99583,0.0,0.53386]
[1778826530909,78.85,80482.01,0.0,0.99583,0.0,0.53382]
[1778826536427,78.85,80481.3,0.0,0.99583,0.0,0.53411]
[1778826539476,78.85,80487.27,0.0,0.99585,0.0,0.53169]
[1778826540739,78.85,80487.27,0.0,0.99585,0.0,0.53169]
[1778826540813,78.85,80487.27,0.0,0.99585,0.0,0.53169]
[1778826540840,78.85,80490.24,0.0,0.99586,0.0,0.5305]
[1778826543499,78.85,80493.66,0.0,0.99587,0.0,0.52912]
[1778826550548,78.85,80493.11,0.0,0.99587,0.0,0.52934]
[1778826552762,78.85,80492.96,0.0,0.99587,0.0,0.5294]
[1778826552810,78.85,80492.96,0.0,0.99587,0.0,0.5294]
[1778826554278,78.85,80493.19,0.0,0.99587,0.0,0.52931]
[1778826554307,78.85,80493.19,0.0,0.99587,0.0,0.52931]
[1778826554576,78.85,80492.85,0.0,0.99587,0.0,0.52945]
[1778826559611,78.85,80493.09,0.0,0.99587,0.0,0.52935]
[1778826562441,78.85,80494.07,0.0,0.99588,0.0,0.52896]
[1778826562561,78.85,80494.07,0.0,0.99588,0.0,0.52896]
[1778826567667,78.85,80492.94,0.0,0.99587,0.0,0.52941]
[1778826568878,78.85,80492.94,0.0,0.99587,0.0,0.52941]
[1778826569059,78.85,80492.94,0.0,0.99587,0.0,0.52941]
[1778826570150,78.85,80493.94,0.0,0.99588,0.0,0.52901]
[1778826570311,78.85,80494.21,0.0,0.99588,0.0,0.5289]
[1778826570688,78.85,80494.25,0.0,0.99588,0.0,0.52889]
[1778826571695,78.85,80493.39,0.0,0.99588,0.0,0.52787]
[1778826574716,78.85,80490.91,0.0,0.99587,0.0,0.52887]
[1778826575662,78.85,80490.91,0.0,0.99587,0.0,0.52887]
[1778826575808,78.85,80490.91,0.0,0.99587,0.0,0.52887]
[1778826581765,78.85,80493.59,0.0,0.99588,0.0,0.52779]
[1778826582770,78.85,80493.59,0.0,0.99588,0.0,0.52779]
[1778826582809,78.85,80493.59,0.0,0.99588,0.0,0.52779]
[1778826584786,78.85,80498.73,0.0,0.9959,0.0,0.52574]
[1778826585459,78.85,80498.73,0.0,0.9959,0.0,0.52574]
[1778826585569,78.85,80498.73,0.0,0.9959,0.0,0.52574]
[1778826585793,78.85,80500.67,0.0,0.99591,0.0,0.52496]
[1778826587165,78.85,80500.67,0.0,0.99591,0.0,0.52496]
[1778826587308,78.85,80501.09,0.0,0.99591,0.0,0.5248]
[1778826592842,78.85,80500.9,0.0,0.99591,0.0,0.52487]
[1778826594652,78.85,80501.5,0.0,0.99591,0.0,0.52463]
[1778826594814,78.85,80501.5,0.0,0.99591,0.0,0.52463]
[1778826596741,78.85,80504.8,0.0,0.99592,0.0,0.52332]
[1778826596809,78.85,80504.8,0.0,0.99592,0.0,0.52332]
[1778826596870,78.85,80504.49,0.0,0.99592,0.0,0.52344]
[1778826599963,78.85,80505.54,0.0,0.99593,0.0,0.52302]
[1778826600058,78.85,80505.54,0.0,0.99593,0.0,0.52302]
[1778826600898,78.85,80509.61,0.0,0.99594,0.0,0.52141]
[1778826601905,78.85,80507.31,0.0,0.99593,0.0,0.52232]
[1778826603826,78.85,80505.61,0.0,0.99593,0.0,0.523]
[1778826604059,78.85,80505.61,0.0,0.99593,0.0,0.523]
[1778826604926,78.85,80500.01,0.0,0.99591,0.0,0.52523]
[1778826606293,78.85,80499.39,0.0,0.9959,0.0,0.52547]
[1778826606310,78.85,80499.39,0.0,0.9959,0.0,0.52547]
[1778826606941,78.85,80498.8,0.0,0.9959,0.0,0.52571]
[1778826611976,78.85,80499.12,0.0,0.9959,0.0,0.52558]
[1778826612241,78.85,80499.12,0.0,0.9959,0.0,0.52558]
[1778826612310,78.85,80499.12,0.0,0.9959,0.0,0.52558]
[1778826612983,78.85,80505.71,0.0,0.99593,0.0,0.52296]
[1778826613990,78.85,80510.34,0.0,0.99594,0.0,0.52112]
[1778826616006,78.85,80512.95,0.0,0.99595,0.0,0.52009]
[1778826616268,78.85,80512.95,0.0,0.99595,0.0,0.52009]
[1778826616309,78.85,80512.95,0.0,0.99595,0.0,0.52009]
[1778826617011,78.85,80513.02,0.0,0.99595,0.0,0.52006]
[1778826620032,78.85,80515.92,0.0,0.99596,0.0,0.51891]
[1778826620896,78.85,80515.92,0.0,0.99596,0.0,0.51891]
[1778826621066,78.85,80515.92,0.0,0.99596,0.0,0.51891]
[1778826622047,78.85,80521.26,0.0,0.99598,0.0,0.51681]
[1778826626075,78.85,80525.59,0.0,0.996,0.0,0.51511]
[1778826628100,78.85,80526.5,0.0,0.996,0.0,0.51475]
[1778826628310,78.85,80528.26,0.0,0.99601,0.0,0.51406]
[1778826632118,78.85,80539.95,0.0,0.99606,0.0,0.50818]
[1778826633125,78.85,80545.21,0.0,0.99607,0.0,0.50614]
[1778826634132,78.85,80550.75,0.0,0.99609,0.0,0.504]
[1778826635139,78.85,80554.37,0.0,0.9961,0.0,0.50262]
[1778826636146,78.85,80560.27,0.0,0.99612,0.0,0.50037]
[1778826637153,78.85,80565.73,0.0,0.99614,0.0,0.49829]
[1778826638160,78.85,80568.87,0.0,0.99615,0.0,0.49713]
[1778826641181,78.85,80571.37,0.0,0.99616,0.0,0.49625]
[1778826644202,78.86,80574.32,0.0,0.99617,0.0,0.49521]
[1778826645278,78.86,80576.18,0.0,0.99618,0.0,0.49454]
[1778826645307,78.86,80576.18,0.0,0.99618,0.0,0.49454]
[1778826648230,78.86,80578.86,0.0,0.99618,0.0,0.49361]
[1778826651257,78.86,80582.09,0.0,0.99619,0.0,0.49245]
[1778826652259,78.86,80585.46,0.0,0.9962,0.0,0.49124]
[1778826652430,78.86,80585.46,0.0,0.9962,0.0,0.49124]
[1778826652560,78.86,80585.46,0.0,0.9962,0.0,0.49124]
[1778826654273,78.86,80581.77,0.0,0.99619,0.0,0.4927]
[1778826655420,78.86,80581.9,0.0,0.99619,0.0,0.49269]
[1778826655568,78.86,80581.9,0.0,0.99619,0.0,0.49269]
[1778826656310,78.86,80581.9,0.0,0.99619,0.0,0.49269]
[1778826656560,78.86,80581.9,0.0,0.99619,0.0,0.49269]
[1778826656651,78.86,80581.63,0.0,0.99619,0.0,0.49282]
[1778826660628,78.87,80580.81,0.0,0.99619,0.0,0.49323]
[1778826660687,78.87,80577.71,0.0,0.99618,0.0,0.49443]
[1778826661322,78.87,80573.31,0.0,0.99616,0.0,0.49613]
[1778826662339,78.87,80566.71,0.0,0.99614,0.0,0.49867]
[1778826663345,78.87,80558.67,0.0,0.99611,0.0,0.50176]
[1778826664352,78.87,80554.28,0.0,0.9961,0.0,0.50346]
[1778826665920,78.87,80554.28,0.0,0.9961,0.0,0.50346]
[1778826666063,78.87,80554.28,0.0,0.9961,0.0,0.50346]
[1778826666124,78.87,80554.18,0.0,0.9961,0.0,0.50351]
[1778826668381,78.87,80556.41,0.0,0.9961,0.0,0.50268]
[1778826669388,78.87,80560.08,0.0,0.99612,0.0,0.50127]
[1778826674423,78.87,80559.62,0.0,0.99611,0.0,0.50151]
[1778826679458,78.87,80563.04,0.0,0.99613,0.0,0.50026]
[1778826683486,78.87,80566.01,0.0,0.99614,0.0,0.49917]
[1778826685500,78.87,80569.66,0.0,0.99615,0.0,0.49781]
[1778826686507,78.88,80572.88,0.0,0.99616,0.0,0.4966]
[1778826691542,78.88,80573.42,0.0,0.99617,0.0,0.4952]
[1778826693556,78.88,80566.06,0.0,0.99614,0.0,0.49804]
[1778826698591,78.88,80565.27,0.0,0.99614,0.0,0.49842]
[1778826703628,78.88,80563.71,0.0,0.99613,0.0,0.49909]
[1778826706649,78.88,80559.66,0.0,0.99612,0.0,0.50068]
[1778826711684,78.88,80557.93,0.0,0.99611,0.0,0.50139]
[1778826713703,78.88,80551.21,0.0,0.99609,0.0,0.50399]
[1778826714709,78.88,80548.64,0.0,0.99608,0.0,0.50499]
[1778826719745,78.88,80545.76,0.0,0.99607,0.0,0.5061]
[1778826720752,78.88,80548.34,0.0,0.99608,0.0,0.50511]
[1778826725792,78.88,80548.34,0.0,0.99608,0.0,0.50511]
[1778826726799,78.88,80546.0,0.0,0.99607,0.0,0.50601]
[1778826730731,78.88,80544.41,0.0,0.99607,0.0,0.50663]
[1778826730808,78.88,80544.41,0.0,0.99607,0.0,0.50663]
[1778826730827,78.88,80544.21,0.0,0.99607,0.0,0.5067]
[1778826735862,78.88,80545.22,0.0,0.99607,0.0,0.50631]
[1778826739714,78.88,80545.86,0.0,0.99607,0.0,0.50607]
[1778826740812,78.88,80544.99,0.0,0.99607,0.0,0.5064]
[1778826745932,78.88,80543.45,0.0,0.99606,0.0,0.507]
[1778826746939,78.88,80539.06,0.0,0.99605,0.0,0.5087]
[1778826748349,78.88,80539.06,0.0,0.99605,0.0,0.5087]
[1778826747946,78.88,80536.93,0.0,0.99604,0.0,0.50953]
[1778826748519,78.88,80536.93,0.0,0.99604,0.0,0.50953]
[1778826749058,78.88,80536.93,0.0,0.99604,0.0,0.50953]
[1778826749308,78.88,80536.93,0.0,0.99604,0.0,0.50953]
[1778826749388,78.88,80536.86,0.0,0.99604,0.0,0.50955]
[1778826751974,78.88,80534.71,0.0,0.99605,0.0,0.50907]
[1778826755219,78.88,80534.84,0.0,0.99605,0.0,0.50901]
[1778826755310,78.88,80534.84,0.0,0.99605,0.0,0.50901]
[1778826755290,78.88,80534.18,0.0,0.99604,0.0,0.50927]
[1778826755829,78.88,80534.18,0.0,0.99604,0.0,0.50927]
[1778826756059,78.88,80534.18,0.0,0.99604,0.0,0.50927]
[1778826766043,78.88,80535.95,0.0,0.99605,0.0,0.50858]
[1778826766061,78.88,80535.95,0.0,0.99605,0.0,0.50858]
[1778826766072,78.88,80535.43,0.0,0.99605,0.0,0.50879]
[1778826766909,78.88,80535.43,0.0,0.99605,0.0,0.50879]
[1778826767060,78.88,80535.43,0.0,0.99605,0.0,0.50879]
[1778826772114,78.88,80537.19,0.0,0.99605,0.0,0.5081]
[1778826777149,78.88,80536.82,0.0,0.99605,0.0,0.50825]
[1778826777550,78.88,80536.82,0.0,0.99605,0.0,0.50825]
[1778826777560,78.88,80536.82,0.0,0.99605,0.0,0.50825]
[1778826778156,78.88,80536.33,0.0,0.99605,0.0,0.50844]
[1778826778906,78.88,80536.33,0.0,0.99605,0.0,0.50844]
[1778826779059,78.88,80536.33,0.0,0.99605,0.0,0.50844]
[1778826782184,78.88,80534.08,0.0,0.99604,0.0,0.50931]
[1778826786248,78.88,80533.4,0.0,0.99604,0.0,0.50957]
[1778826786308,78.88,80533.4,0.0,0.99604,0.0,0.50957]
[1778826786409,78.88,80533.32,0.0,0.99604,0.0,0.50961]
[1778826786467,78.88,80533.32,0.0,0.99604,0.0,0.50961]
[1778826786560,78.88,80533.32,0.0,0.99604,0.0,0.50961]
[1778826792254,78.88,80533.48,0.0,0.99604,0.0,0.50954]
[1778826797289,78.88,80533.14,0.0,0.99604,0.0,0.50968]
[1778826800836,78.88,80532.69,0.0,0.99604,0.0,0.50985]
[1778826801069,78.88,80532.69,0.0,0.99604,0.0,0.50985]
[1778826801318,78.88,80532.87,0.0,0.99604,0.0,0.50978]
[1778826801566,78.88,80532.87,0.0,0.99604,0.0,0.50978]
[1778826801810,78.88,80532.87,0.0,0.99604,0.0,0.50978]
[1778826807360,78.88,80533.01,0.0,0.99604,0.0,0.50973]
[1778826813402,78.88,80532.99,0.0,0.99605,0.0,0.50841]
[1778826816652,78.88,80533.25,0.0,0.99605,0.0,0.50831]
[1778826816809,78.88,80533.25,0.0,0.99605,0.0,0.50831]
[1778826817117,78.88,80533.25,0.0,0.99605,0.0,0.50831]
[1778826817310,78.88,80533.25,0.0,0.99605,0.0,0.50831]
[1778826817430,78.88,80533.44,0.0,0.99605,0.0,0.50824]
[1778826822466,78.88,80533.59,0.0,0.99605,0.0,0.50818]
[1778826823472,78.88,80523.05,0.0,0.99602,0.0,0.51228]
[1778826824479,78.88,80515.39,0.0,0.99599,0.0,0.51528]
[1778826825486,78.88,80522.47,0.0,0.99601,0.0,0.51251]
[1778826826493,78.88,80528.65,0.0,0.99603,0.0,0.5101]
[1778826827857,78.88,80528.65,0.0,0.99603,0.0,0.5101]
[1778826828066,78.88,80528.65,0.0,0.99603,0.0,0.5101]
[1778826828420,78.88,80528.65,0.0,0.99603,0.0,0.5101]
[1778826828167,78.88,80529.28,0.0,0.99604,0.0,0.50985]
[1778826828560,78.88,80529.28,0.0,0.99604,0.0,0.50985]
[1778826834549,78.88,80530.08,0.0,0.99604,0.0,0.50954]
[1778826837472,78.88,80529.77,0.0,0.99604,0.0,0.50966]
[1778826837561,78.88,80529.88,0.0,0.99604,0.0,0.50962]
[1778826838026,78.88,80529.88,0.0,0.99604,0.0,0.50962]
[1778826838059,78.88,80529.88,0.0,0.99604,0.0,0.50962]
[1778826838127,78.88,80529.98,0.0,0.99604,0.0,0.50958]
[1778826843612,78.88,80530.91,0.0,0.99604,0.0,0.50922]
[1778826846561,78.88,80530.42,0.0,0.99604,0.0,0.50941]
[1778826846812,78.88,80530.42,0.0,0.99604,0.0,0.50941]
[1778826847171,78.88,80530.42,0.0,0.99604,0.0,0.50941]
[1778826847309,78.88,80530.42,0.0,0.99604,0.0,0.50941]
[1778826847386,78.88,80530.18,0.0,0.99604,0.0,0.5095]
[1778826852675,78.88,80530.59,0.0,0.99604,0.0,0.50934]
[1778826857710,78.88,80530.23,0.0,0.99604,0.0,0.50948]
[1778826859216,78.88,80530.23,0.0,0.99604,0.0,0.50948]
[1778826859311,78.88,80530.23,0.0,0.99604,0.0,0.50948]
[1778826859385,78.88,80530.21,0.0,0.99604,0.0,0.50949]
[1778826859622,78.88,80530.21,0.0,0.99604,0.0,0.50949]
[1778826859811,78.88,80530.21,0.0,0.99604,0.0,0.50949]
[1778826865766,78.88,80530.64,0.0,0.99604,0.0,0.50932]
[1778826870801,78.88,80529.35,0.0,0.99604,0.0,0.50982]
[1778826872985,78.88,80529.82,0.0,0.99605,0.0,0.50832]
[1778826873067,78.88,80529.82,0.0,0.99605,0.0,0.50832]
[1778826873132,78.88,80528.23,0.0,0.99604,0.0,0.50893]
[1778826873662,78.88,80528.23,0.0,0.99604,0.0,0.50893]
[1778826873810,78.88,80528.23,0.0,0.99604,0.0,0.50893]
[1778826879865,78.88,80528.1,0.0,0.99604,0.0,0.50899]
[1778826881879,78.88,80525.12,0.0,0.99603,0.0,0.51014]
[1778826883541,78.88,80525.53,0.0,0.99603,0.0,0.50999]
[1778826883572,78.88,80525.53,0.0,0.99603,0.0,0.50999]
[1778826884396,78.88,80522.47,0.0,0.99602,0.0,0.51118]
[1778826885409,78.88,80522.47,0.0,0.99602,0.0,0.51118]
[1778826885487,78.88,80515.99,0.0,0.996,0.0,0.51371]
[1778826885568,78.88,80515.99,0.0,0.996,0.0,0.51371]
[1778826886915,78.88,80511.16,0.0,0.99598,0.0,0.51561]
[1778826889936,78.88,80518.55,0.0,0.99601,0.0,0.51271]
[1778826891950,78.88,80520.65,0.0,0.99602,0.0,0.51189]
[1778826892564,78.88,80520.65,0.0,0.99602,0.0,0.51189]
[1778826892816,78.88,80520.65,0.0,0.99602,0.0,0.51189]
[1778826893109,78.88,80520.65,0.0,0.99602,0.0,0.51189]
[1778826893315,78.88,80520.65,0.0,0.99602,0.0,0.51189]
[1778826893390,78.88,80520.72,0.0,0.99602,0.0,0.51186]
[1778826893964,78.88,80514.23,0.0,0.99599,0.0,0.5144]
[1778826894971,78.88,80507.34,0.0,0.99597,0.0,0.51711]
[1778826895978,78.88,80502.97,0.0,0.99596,0.0,0.51884]
[1778826896985,78.88,80500.63,0.0,0.99595,0.0,0.51976]
[1778826898234,78.88,80500.63,0.0,0.99595,0.0,0.51976]
[1778826898310,78.88,80500.63,0.0,0.99595,0.0,0.51976]
[1778826898386,78.88,80503.66,0.0,0.99596,0.0,0.51856]
[1778826898941,78.88,80503.66,0.0,0.99596,0.0,0.51856]
[1778826899061,78.88,80503.66,0.0,0.99596,0.0,0.51856]
[1778826900014,78.88,80507.65,0.0,0.99597,0.0,0.51699]
[1778826901014,78.88,80514.74,0.0,0.996,0.0,0.5142]
[1778826902021,78.88,80518.47,0.0,0.99601,0.0,0.51274]
[1778826904036,78.88,80520.9,0.0,0.99602,0.0,0.51179]
[1778826905037,78.88,80520.9,0.0,0.99602,0.0,0.51179]
[1778826905059,78.88,80520.9,0.0,0.99602,0.0,0.51179]
[1778826905138,78.88,80522.84,0.0,0.99602,0.0,0.51103]
[1778826905650,78.88,80522.84,0.0,0.99602,0.0,0.51103]
[1778826905810,78.88,80522.84,0.0,0.99602,0.0,0.51103]
[1778826911085,78.88,80518.66,0.0,0.99601,0.0,0.51267]
[1778826912431,78.88,80518.66,0.0,0.99601,0.0,0.51267]
[1778826912436,78.88,80518.6,0.0,0.99601,0.0,0.51269]
[1778826913099,78.88,80517.57,0.0,0.99601,0.0,0.51309]
[1778826913684,78.88,80517.57,0.0,0.99601,0.0,0.51309]
[1778826913810,78.88,80517.57,0.0,0.99601,0.0,0.51309]
[1778826919141,78.88,80518.53,0.0,0.99601,0.0,0.51272]
[1778826922162,78.88,80516.76,0.0,0.996,0.0,0.51341]
[1778826923759,78.88,80516.82,0.0,0.996,0.0,0.51339]
[1778826923809,78.88,80516.82,0.0,0.996,0.0,0.51339]
[1778826924176,78.88,80516.32,0.0,0.996,0.0,0.51358]
[1778826924599,78.88,80516.32,0.0,0.996,0.0,0.51358]
[1778826924810,78.88,80516.32,0.0,0.996,0.0,0.51358]
[1778826929211,78.88,80522.65,0.0,0.99602,0.0,0.51111]
[1778826930363,78.88,80522.65,0.0,0.99602,0.0,0.51111]
[1778826930561,78.88,80522.65,0.0,0.99602,0.0,0.51111]
[1778826930436,78.88,80528.28,0.0,0.99604,0.0,0.50892]
[1778826931224,78.88,80528.28,0.0,0.99604,0.0,0.50892]
[1778826931311,78.88,80528.28,0.0,0.99604,0.0,0.50892]
[1778826931414,78.88,80528.03,0.0,0.99605,0.0,0.50769]
[1778826933239,78.88,80523.57,0.0,0.99604,0.0,0.50942]
[1778826934542,78.88,80523.57,0.0,0.99604,0.0,0.50942]
[1778826934564,78.88,80523.57,0.0,0.99604,0.0,0.50942]
[1778826934581,78.88,80518.77,0.0,0.99602,0.0,0.51129]
[1778826935148,78.88,80518.77,0.0,0.99602,0.0,0.51129]
[1778826935312,78.88,80518.77,0.0,0.99602,0.0,0.51129]
[1778826939281,78.88,80516.46,0.0,0.99601,0.0,0.51219]
[1778826940539,78.88,80516.46,0.0,0.99601,0.0,0.51219]
[1778826940577,78.88,80516.46,0.0,0.99601,0.0,0.51219]
[1778826940576,78.88,80511.63,0.0,0.996,0.0,0.51409]
[1778826941182,78.88,80511.63,0.0,0.996,0.0,0.51409]
[1778826941313,78.88,80511.63,0.0,0.996,0.0,0.51409]
[1778826941383,78.88,80511.35,0.0,0.99599,0.0,0.5142]
[1778826947337,78.88,80511.14,0.0,0.99599,0.0,0.51428]
[1778826952373,78.88,80511.34,0.0,0.99599,0.0,0.5142]
[1778826957407,78.88,80513.12,0.0,0.996,0.0,0.5135]
[1778826958088,78.88,80513.12,0.0,0.996,0.0,0.5135]
[1778826958309,78.88,80513.12,0.0,0.996,0.0,0.5135]
[1778826958414,78.88,80515.48,0.0,0.99601,0.0,0.51258]
[1778826959271,78.88,80515.48,0.0,0.99601,0.0,0.51258]
[1778826959313,78.88,80515.48,0.0,0.99601,0.0,0.51258]
[1778826959421,78.88,80518.27,0.0,0.99602,0.0,0.51149]
[1778826961435,78.88,80520.99,0.0,0.99603,0.0,0.51043]
[1778826962443,78.88,80522.38,0.0,0.99603,0.0,0.50988]
[1778826964456,78.88,80515.61,0.0,0.99601,0.0,0.51253]
[1778826965296,78.88,80515.61,0.0,0.99601,0.0,0.51253]
[1778826965309,78.88,80515.61,0.0,0.99601,0.0,0.51253]
[1778826965463,78.88,80510.69,0.0,0.99599,0.0,0.51445]
[1778826966234,78.88,80510.69,0.0,0.99599,0.0,0.51445]
[1778826966312,78.88,80510.69,0.0,0.99599,0.0,0.51445]
[1778826970969,78.88,80510.0,0.0,0.99599,0.0,0.51473]
[1778826971063,78.88,80510.0,0.0,0.99599,0.0,0.51473]
[1778826971403,78.88,80510.0,0.0,0.99599,0.0,0.51473]
[1778826971563,78.88,80510.0,0.0,0.99599,0.0,0.51473]
[1778826971505,78.88,80507.79,0.0,0.99598,0.0,0.51559]
[1778826972512,78.88,80503.67,0.0,0.99597,0.0,0.51722]
[1778826973520,78.88,80501.69,0.0,0.99596,0.0,0.518]
[1778826978554,78.88,80500.97,0.0,0.99596,0.0,0.51828]
[1778826979561,78.88,80499.65,0.0,0.99595,0.0,0.5188]
[1778826979964,78.88,80499.65,0.0,0.99595,0.0,0.5188]
[1778826980066,78.88,80499.65,0.0,0.99595,0.0,0.5188]
[1778826980568,78.88,80498.81,0.0,0.99595,0.0,0.51914]
[1778826981070,78.88,80498.81,0.0,0.99595,0.0,0.51914]
[1778826981311,78.88,80498.81,0.0,0.99595,0.0,0.51914]
[1778826981576,78.88,80497.35,0.0,0.99595,0.0,0.51971]
[1778826982582,78.88,80496.17,0.0,0.99594,0.0,0.52018]
[1778826987617,78.88,80495.56,0.0,0.99594,0.0,0.52042]
[1778826991543,78.88,80495.37,0.0,0.99594,0.0,0.5205]
[1778826991559,78.88,80495.37,0.0,0.99594,0.0,0.5205]
[1778826991771,78.88,80494.9,0.0,0.99595,0.0,0.51934]
[1778826993224,78.88,80494.9,0.0,0.99595,0.0,0.51934]
[1778826993309,78.88,80494.9,0.0,0.99595,0.0,0.51934]
[1778826993325,78.88,80496.98,0.0,0.99596,0.0,0.51851]
[1778826994667,78.88,80499.63,0.0,0.99596,0.0,0.51747]
[1778826995693,78.88,80499.63,0.0,0.99596,0.0,0.51747]
[1778826995808,78.88,80499.63,0.0,0.99596,0.0,0.51747]
[1778826995897,78.88,80501.93,0.0,0.99597,0.0,0.51656]
[1778826997133,78.88,80501.93,0.0,0.99597,0.0,0.51656]
[1778826997312,78.88,80501.93,0.0,0.99597,0.0,0.51656]
[1778826997410,78.88,80504.61,0.0,0.99598,0.0,0.51551]
[1778826997689,78.88,80507.12,0.0,0.99599,0.0,0.51452]
[1778827002723,78.88,80507.42,0.0,0.99599,0.0,0.5144]
[1778827003730,78.88,80518.06,0.0,0.99603,0.0,0.51024]
[1778827005237,78.88,80518.06,0.0,0.99603,0.0,0.51024]
[1778827005309,78.88,80518.06,0.0,0.99603,0.0,0.51024]
[1778827005336,78.88,80523.37,0.0,0.99605,0.0,0.50817]
[1778827005975,78.88,80525.12,0.0,0.99605,0.0,0.50749]
[1778827006992,78.88,80529.42,0.0,0.99607,0.0,0.50583]
[1778827008289,78.88,80529.42,0.0,0.99607,0.0,0.50583]
[1778827008310,78.88,80529.42,0.0,0.99607,0.0,0.50583]
[1778827008346,78.88,80531.71,0.0,0.99607,0.0,0.50495]
[1778827008812,78.88,80531.71,0.0,0.99607,0.0,0.50495]
[1778827008819,78.88,80532.5,0.0,0.99608,0.0,0.50464]
[1778827014809,78.89,80533.08,0.0,0.99608,0.0,0.50445]
[1778827017850,78.89,80530.96,0.0,0.99607,0.0,0.50527]
[1778827018069,78.89,80530.96,0.0,0.99607,0.0,0.50527]
[1778827022865,78.89,80519.99,0.0,0.99603,0.0,0.50954]
[1778827023872,78.89,80513.32,0.0,0.99601,0.0,0.51214]
[1778827024888,78.89,80513.32,0.0,0.99601,0.0,0.51214]
[1778827025060,78.89,80513.32,0.0,0.99601,0.0,0.51214]
[1778827026114,78.89,80512.33,0.0,0.99601,0.0,0.51253]
[1778827026308,78.89,80512.33,0.0,0.99601,0.0,0.51253]
[1778827026312,78.89,80511.91,0.0,0.99601,0.0,0.51269]
[1778827031929,78.89,80513.38,0.0,0.99601,0.0,0.51212]
[1778827034353,78.89,80513.38,0.0,0.99601,0.0,0.51212]
[1778827034566,78.89,80513.38,0.0,0.99601,0.0,0.51212]
[1778827036963,78.89,80522.56,0.0,0.99604,0.0,0.50854]
[1778827037970,78.89,80527.45,0.0,0.99606,0.0,0.50664]
[1778827039002,78.89,80527.45,0.0,0.99606,0.0,0.50664]
[1778827039071,78.89,80527.45,0.0,0.99606,0.0,0.50664]
[1778827040554,78.89,80527.72,0.0,0.99606,0.0,0.50654]
[1778827040569,78.89,80527.72,0.0,0.99606,0.0,0.50654]
[1778827040595,78.89,80527.58,0.0,0.99606,0.0,0.50659]
[1778827046581,78.89,80528.56,0.0,0.99606,0.0,0.50621]
[1778827046811,78.89,80528.7,0.0,0.99606,0.0,0.50616]
[1778827052071,78.89,80531.44,0.0,0.99608,0.0,0.50379]
[1778827053692,78.89,80531.44,0.0,0.99608,0.0,0.50379]
[1778827053808,78.89,80533.06,0.0,0.99609,0.0,0.50317]
[1778827055093,78.89,80538.82,0.0,0.99611,0.0,0.50096]
[1778827056100,78.89,80543.76,0.0,0.99613,0.0,0.49908]
[1778827057107,78.89,80549.18,0.0,0.99614,0.0,0.49702]
[1778827058129,78.89,80549.18,0.0,0.99614,0.0,0.49702]
[1778827058309,78.89,80549.18,0.0,0.99614,0.0,0.49702]
[1778827059888,78.89,80549.98,0.0,0.99615,0.0,0.49675]
[1778827060066,78.89,80549.98,0.0,0.99615,0.0,0.49675]
[1778827060128,78.89,80549.95,0.0,0.99615,0.0,0.49678]
[1778827061135,78.89,80553.03,0.0,0.99616,0.0,0.49563]
[1778827064857,78.89,80552.95,0.0,0.99615,0.0,0.49572]
[1778827065061,78.89,80552.95,0.0,0.99615,0.0,0.49572]
[1778827070198,78.89,80553.6,0.0,0.99616,0.0,0.4956]
[1778827071535,78.89,80553.6,0.0,0.99616,0.0,0.4956]
[1778827071562,78.89,80553.6,0.0,0.99616,0.0,0.4956]
[1778827073014,78.89,80554.06,0.0,0.99616,0.0,0.49546]
[1778827073063,78.89,80554.06,0.0,0.99616,0.0,0.49546]
[1778827073219,78.89,80554.36,0.0,0.99616,0.0,0.49537]
[1778827078079,78.9,80554.64,0.0,0.99616,0.0,0.49534]
[1778827078312,78.9,80554.64,0.0,0.99616,0.0,0.49534]
[1778827081275,78.9,80557.32,0.0,0.99617,0.0,0.49441]
[1778827083289,78.9,80552.43,0.0,0.99615,0.0,0.49632]
[1778827083773,78.9,80552.43,0.0,0.99615,0.0,0.49632]
[1778827083810,78.9,80552.43,0.0,0.99615,0.0,0.49632]
[1778827084296,78.9,80548.39,0.0,0.99614,0.0,0.49787]
[1778827085272,78.9,80548.39,0.0,0.99614,0.0,0.49787]
[1778827085311,78.9,80548.39,0.0,0.99614,0.0,0.49787]
[1778827085373,78.9,80548.62,0.0,0.99614,0.0,0.4978]
[1778827091345,78.9,80548.87,0.0,0.99614,0.0,0.4978]
[1778827092141,78.9,80548.87,0.0,0.99614,0.0,0.4978]
[1778827092308,78.9,80548.87,0.0,0.99614,0.0,0.4978]
[1778827092352,78.9,80544.97,0.0,0.99612,0.0,0.4993]
[1778827093359,78.9,80539.35,0.0,0.9961,0.0,0.50147]
[1778827096828,78.9,80538.29,0.0,0.9961,0.0,0.5019]
[1778827097001,78.9,80538.29,0.0,0.9961,0.0,0.5019]
[1778827097058,78.9,80538.29,0.0,0.9961,0.0,0.5019]
[1778827097387,78.9,80538.64,0.0,0.9961,0.0,0.50177]
[1778827100753,78.9,80538.83,0.0,0.9961,0.0,0.50171]
[1778827100408,78.9,80533.84,0.0,0.99608,0.0,0.50364]
[1778827101707,78.9,80533.84,0.0,0.99608,0.0,0.50364]
[1778827101810,78.9,80532.12,0.0,0.99608,0.0,0.5043]
[1778827102422,78.9,80532.25,0.0,0.99608,0.0,0.50426]
[1778827106450,78.9,80529.79,0.0,0.99607,0.0,0.50521]
[1778827112492,78.9,80529.08,0.0,0.99608,0.0,0.50417]
[1778827117527,78.9,80528.05,0.0,0.99608,0.0,0.50457]
[1778827123569,78.9,80529.23,0.0,0.99608,0.0,0.50413]
[1778827127597,78.9,80537.08,0.0,0.99611,0.0,0.50113]
[1778827128604,78.9,80540.64,0.0,0.99612,0.0,0.49977]
[1778827130622,78.9,80543.93,0.0,0.99613,0.0,0.49853]
[1778827135657,78.91,80545.92,0.0,0.99613,0.0,0.49786]
[1778827137671,78.91,80548.3,0.0,0.99614,0.0,0.49698]
[1778827140692,78.91,80545.83,0.0,0.99613,0.0,0.49798]
[1778827145727,78.91,80546.66,0.0,0.99614,0.0,0.49775]
[1778827150762,78.91,80546.79,0.0,0.99613,0.0,0.4978]
[1778827155799,78.92,80547.69,0.0,0.99614,0.0,0.49754]
[1778827160834,78.92,80549.22,0.0,0.99614,0.0,0.49704]
[1778827162848,78.92,80555.89,0.0,0.99616,0.0,0.49454]
[1778827164762,78.92,80555.89,0.0,0.99616,0.0,0.49454]
[1778827165808,78.92,80556.2,0.0,0.99616,0.0,0.49444]
[1778827173987,78.92,80558.71,0.0,0.99618,0.0,0.4924]
[1778827174065,78.92,80558.71,0.0,0.99618,0.0,0.4924]
[1778827174089,78.92,80558.09,0.0,0.99618,0.0,0.49266]
[1778827179969,78.93,80556.16,0.0,0.99617,0.0,0.49353]
[1778827185007,78.93,80555.4,0.0,0.99617,0.0,0.49392]
[1778827190039,78.93,80556.14,0.0,0.99617,0.0,0.49374]
[1778827194067,78.93,80561.77,0.0,0.99619,0.0,0.49169]
[1778827199102,78.94,80563.12,0.0,0.99619,0.0,0.49131]
[1778827201116,78.94,80567.2,0.0,0.9962,0.0,0.48983]
[1778827202123,78.94,80575.32,0.0,0.99623,0.0,0.48681]
[1778827203130,78.94,80580.5,0.0,0.99625,0.0,0.48491]
[1778827204137,78.94,80583.8,0.0,0.99626,0.0,0.48372]
[1778827209172,78.94,80585.14,0.0,0.99626,0.0,0.48343]
[1778827214207,78.95,80584.0,0.0,0.99625,0.0,0.48408]
[1778827219242,78.95,80584.97,0.0,0.99626,0.0,0.48393]
[1778827221258,78.96,80587.99,0.0,0.99626,0.0,0.4829]
[1778827225286,78.96,80585.22,0.0,0.99625,0.0,0.48411]
[1778827226293,78.96,80582.86,0.0,0.99625,0.0,0.48503]
[1778827229316,78.96,80585.79,0.0,0.99625,0.0,0.48407]
[1778827231330,78.97,80585.17,0.0,0.99626,0.0,0.48311]
[1778827236365,78.97,80585.86,0.0,0.99626,0.0,0.48308]
[1778827239386,78.98,80581.52,0.0,0.99625,0.0,0.48484]
[1778827244422,78.98,80586.3,0.0,0.99626,0.0,0.48328]
[1778827245428,78.98,80589.15,0.0,0.99627,0.0,0.48227]
[1778827247442,78.98,80591.33,0.0,0.99627,0.0,0.48156]
[1778827250463,78.99,80587.88,0.0,0.99626,0.0,0.483]
[1778827255498,78.99,80588.06,0.0,0.99626,0.0,0.48317]
[1778827260533,79.0,80588.39,0.0,0.99626,0.0,0.48329]
[1778827264561,79.0,80591.9,0.0,0.99627,0.0,0.48218]
[1778827266575,79.01,80600.73,0.0,0.9963,0.0,0.47902]
[1778827267582,79.01,80607.25,0.0,0.99632,0.0,0.47668]
[1778827268470,79.01,80607.25,0.0,0.99632,0.0,0.47668]
[1778827268560,79.01,80607.25,0.0,0.99632,0.0,0.47668]
[1778827270603,79.01,80611.16,0.0,0.99633,0.0,0.47543]
[1778827272617,79.01,80606.89,0.0,0.99631,0.0,0.47713]
[1778827274631,79.02,80603.51,0.0,0.9963,0.0,0.47849]
[1778827275536,79.02,80603.51,0.0,0.9963,0.0,0.47849]
[1778827275564,79.02,80603.51,0.0,0.9963,0.0,0.47849]
[1778827275638,79.02,80604.11,0.0,0.9963,0.0,0.47833]
[1778827280673,79.03,80609.0,0.0,0.99632,0.0,0.47683]
[1778827282687,79.03,80615.24,0.0,0.99634,0.0,0.47466]
[1778827284701,79.03,80617.5,0.0,0.99634,0.0,0.47397]
[1778827289736,79.04,80616.13,0.0,0.99633,0.0,0.4748]
[1778827294771,79.05,80619.19,0.0,0.99635,0.0,0.47275]
[1778827299809,79.06,80619.65,0.0,0.99635,0.0,0.47291]
[1778827301823,79.06,80616.91,0.0,0.99634,0.0,0.47404]
[1778827306859,79.07,80616.53,0.0,0.99634,0.0,0.47449]
[1778827309880,79.07,80614.24,0.0,0.99633,0.0,0.47551]
[1778827312901,79.07,80616.78,0.0,0.99633,0.0,0.47475]
[1778827314915,79.08,80619.07,0.0,0.99634,0.0,0.47409]
[1778827320958,79.09,80619.39,0.0,0.99634,0.0,0.47434]
[1778827325993,79.09,80616.74,0.0,0.99633,0.0,0.4756]
[1778827327000,79.09,80609.36,0.0,0.9963,0.0,0.47837]
[1778827328009,79.1,80602.01,0.0,0.99628,0.0,0.48113]
[1778827330023,79.1,80599.05,0.0,0.99627,0.0,0.48231]
[1778827335058,79.1,80597.03,0.0,0.99626,0.0,0.48328]
[1778827339086,79.11,80599.3,0.0,0.99626,0.0,0.48261]
[1778827345128,79.11,80597.65,0.0,0.99626,0.0,0.48349]
[1778827346135,79.11,80604.95,0.0,0.99628,0.0,0.48083]
[1778827347142,79.12,80612.08,0.0,0.9963,0.0,0.47825]
[1778827352177,79.12,80612.71,0.0,0.99631,0.0,0.47702]
[1778827357212,79.13,80613.29,0.0,0.99631,0.0,0.47709]
[1778827362247,79.13,80614.87,0.0,0.99631,0.0,0.47678]
[1778827365268,79.14,80619.12,0.0,0.99633,0.0,0.4754]
[1778827366275,79.14,80621.54,0.0,0.99633,0.0,0.47457]
[1778827368289,79.14,80625.03,0.0,0.99634,0.0,0.47342]
[1778827373324,79.15,80625.2,0.0,0.99634,0.0,0.47369]
[1778827375338,79.15,80620.95,0.0,0.99633,0.0,0.47537]
[1778827376345,79.16,80617.08,0.0,0.99631,0.0,0.47684]
[1778827381380,79.16,80615.32,0.0,0.99631,0.0,0.47777]
[1778827383394,79.16,80612.81,0.0,0.9963,0.0,0.4788]
[1778827388429,79.17,80614.5,0.0,0.9963,0.0,0.47845]
[1778827393472,79.18,80612.4,0.0,0.99629,0.0,0.47949]
[1778827398507,79.18,80608.01,0.0,0.99627,0.0,0.48136]
[1778827401528,79.19,80605.37,0.0,0.99626,0.0,0.48248]
[1778827402535,79.19,80608.07,0.0,0.99627,0.0,0.48153]
[1778827403542,79.19,80610.39,0.0,0.99628,0.0,0.48072]
[1778827408577,79.19,80606.77,0.0,0.99627,0.0,0.4823]
[1778827411598,79.2,80606.47,0.0,0.99627,0.0,0.48127]
[1778827416635,79.2,80608.1,0.0,0.99628,0.0,0.48091]
[1778827421670,79.21,80609.53,0.0,0.99628,0.0,0.48063]
[1778827426705,79.21,80608.71,0.0,0.99627,0.0,0.48118]
[1778827431740,79.22,80608.96,0.0,0.99627,0.0,0.48133]
[1778827436775,79.23,80609.49,0.0,0.99627,0.0,0.48138]
[1778827441810,79.23,80608.16,0.0,0.99627,0.0,0.48211]
[1778827442817,79.23,80604.83,0.0,0.99626,0.0,0.48339]
[1778827447852,79.24,80603.81,0.0,0.99625,0.0,0.48399]
[1778827452887,79.24,80603.92,0.0,0.99625,0.0,0.48416]
[1778827457922,79.25,80603.24,0.0,0.99624,0.0,0.48463]
[1778827462957,79.25,80604.38,0.0,0.99625,0.0,0.48442]
[1778827467993,79.26,80602.88,0.0,0.99624,0.0,0.48519]
[1778827469001,79.26,80599.92,0.0,0.99623,0.0,0.48634]
[1778827471016,79.26,80597.04,0.0,0.99623,0.0,0.4862]
[1778827472022,79.26,80593.6,0.0,0.99622,0.0,0.48753]
[1778827477057,79.27,80594.73,0.0,0.99622,0.0,0.48729]
[1778827482092,79.27,80593.94,0.0,0.99622,0.0,0.48781]
[1778827487127,79.27,80593.31,0.0,0.99621,0.0,0.48822]
[1778827489141,79.28,80596.87,0.0,0.99622,0.0,0.48696]
[1778827494176,79.28,80596.18,0.0,0.99622,0.0,0.4874]
[1778827499211,79.29,80595.22,0.0,0.99621,0.0,0.48795]
[1778827501225,79.29,80600.93,0.0,0.99623,0.0,0.48589]
[1778827502232,79.29,80605.47,0.0,0.99625,0.0,0.48425]
[1778827507267,79.29,80608.23,0.0,0.99625,0.0,0.48344]
[1778827512302,79.3,80608.07,0.0,0.99625,0.0,0.48373]
[1778827515325,79.3,80610.99,0.0,0.99626,0.0,0.48278]
[1778827520359,79.31,80611.45,0.0,0.99626,0.0,0.48285]
[1778827525394,79.31,80614.46,0.0,0.99627,0.0,0.48196]
[1778827527408,79.31,80616.55,0.0,0.99627,0.0,0.48129]
[1778827532444,79.32,80618.19,0.0,0.99629,0.0,0.47966]
[1778827536472,79.33,80612.22,0.0,0.99626,0.0,0.48207]
[1778827537479,79.33,80609.06,0.0,0.99625,0.0,0.48328]
[1778827542514,79.33,80605.72,0.0,0.99624,0.0,0.48475]
[1778827543521,79.33,80600.51,0.0,0.99622,0.0,0.48673]
[1778827546543,79.34,80595.48,0.0,0.99621,0.0,0.48872]
[1778827547550,79.34,80593.3,0.0,0.9962,0.0,0.48987]
[1778827549564,79.36,80590.2,0.0,0.99618,0.0,0.49165]
[1778827550571,79.36,80587.3,0.0,0.99617,0.0,0.49301]
[1778827551578,79.37,80584.92,0.0,0.99616,0.0,0.49416]
[1778827556613,79.39,80585.51,0.0,0.99615,0.0,0.49505]
[1778827560064,79.4,80584.79,0.0,0.99614,0.0,0.49574]
[1778827560810,79.4,80584.79,0.0,0.99614,0.0,0.49576]
[1778827561648,79.41,80581.68,0.0,0.99613,0.0,0.49715]
[1778827562748,79.41,80581.68,0.0,0.99613,0.0,0.49715]
[1778827562812,79.41,80581.68,0.0,0.99613,0.0,0.49715]
[1778827562911,79.41,80581.59,0.0,0.99613,0.0,0.49736]
[1778827568697,79.42,80582.15,0.0,0.99613,0.0,0.4974]
[1778827573073,79.42,80582.49,0.0,0.99613,0.0,0.49729]
[1778827573099,79.42,80574.23,0.0,0.9961,0.0,0.50049]
[1778827573308,79.42,80574.23,0.0,0.9961,0.0,0.50049]
[1778827574119,79.42,80570.45,0.0,0.99609,0.0,0.50204]
[1778827576753,79.43,80573.72,0.0,0.9961,0.0,0.50106]
[1778827578109,79.43,80573.72,0.0,0.9961,0.0,0.50106]
[1778827578210,79.43,80574.27,0.0,0.9961,0.0,0.50096]
[1778827578308,79.43,80574.27,0.0,0.9961,0.0,0.50096]
[1778827583802,79.43,80573.49,0.0,0.9961,0.0,0.50131]
[1778827585816,79.43,80570.61,0.0,0.99609,0.0,0.50243]
[1778827586823,79.44,80561.65,0.0,0.99605,0.0,0.50594]
[1778827587830,79.44,80558.45,0.0,0.99604,0.0,0.50717]
[1778827590852,79.44,80556.25,0.0,0.99604,0.0,0.50802]
[1778827591858,79.44,80556.32,0.0,0.99605,0.0,0.50666]
[1778827596893,79.44,80554.53,0.0,0.99604,0.0,0.50735]
[1778827601928,79.44,80553.78,0.0,0.99604,0.0,0.50764]
[1778827606963,79.44,80558.97,0.0,0.99606,0.0,0.50564]
[1778827611999,79.44,80560.5,0.0,0.99606,0.0,0.50505]
[1778827613006,79.44,80563.41,0.0,0.99607,0.0,0.50393]
[1778827615020,79.44,80566.38,0.0,0.99608,0.0,0.5028]
[1778827620055,79.44,80568.33,0.0,0.99609,0.0,0.50207]
[1778827625090,79.44,80568.75,0.0,0.99609,0.0,0.50193]
[1778827630127,79.44,80568.48,0.0,0.99609,0.0,0.50206]
[1778827635162,79.44,80569.09,0.0,0.99609,0.0,0.50185]
[1778827640197,79.44,80570.56,0.0,0.99609,0.0,0.50131]
[1778827645232,79.44,80569.5,0.0,0.99609,0.0,0.50174]
[1778827650267,79.44,80569.1,0.0,0.99609,0.0,0.50192]
[1778827653288,79.44,80573.78,0.0,0.99611,0.0,0.49883]
[1778827658323,79.44,80574.59,0.0,0.99612,0.0,0.49857]
[1778827660337,79.44,80579.53,0.0,0.99613,0.0,0.49672]
[1778827661344,79.44,80582.49,0.0,0.99614,0.0,0.49561]
[1778827662351,79.44,80585.46,0.0,0.99615,0.0,0.49451]
[1778827665372,79.44,80587.9,0.0,0.99616,0.0,0.49365]
[1778827671419,79.45,80588.26,0.0,0.99616,0.0,0.49365]
[1778827676454,79.45,80588.83,0.0,0.99616,0.0,0.49355]
[1778827680482,79.45,80591.05,0.0,0.99617,0.0,0.4928]
[1778827682496,79.45,80594.4,0.0,0.99618,0.0,0.4916]
[1778827687531,79.46,80596.68,0.0,0.99618,0.0,0.49088]
[1778827689550,79.46,80594.13,0.0,0.99618,0.0,0.49189]
[1778827694585,79.46,80593.09,0.0,0.99617,0.0,0.49241]
[1778827699620,79.46,80592.64,0.0,0.99617,0.0,0.4927]
[1778827700627,79.46,80579.69,0.0,0.99613,0.0,0.49762]
[1778827701634,79.46,80575.07,0.0,0.99611,0.0,0.4994]
[1778827703648,79.46,80571.91,0.0,0.9961,0.0,0.50062]
[1778827705662,79.46,80569.12,0.0,0.99609,0.0,0.50171]
[1778827707676,79.46,80566.26,0.0,0.99608,0.0,0.50282]
[1778827709690,79.47,80562.14,0.0,0.99607,0.0,0.50441]
[1778827711704,79.47,80560.19,0.0,0.99607,0.0,0.50383]
[1778827716739,79.47,80558.82,0.0,0.99606,0.0,0.50437]
[1778827722792,79.47,80559.04,0.0,0.99606,0.0,0.50431]
[1778827724806,79.47,80561.53,0.0,0.99607,0.0,0.50336]
[1778827725813,79.47,80563.77,0.0,0.99608,0.0,0.5025]
[1778827728834,79.47,80560.88,0.0,0.99607,0.0,0.50363]
[1778827733869,79.47,80560.53,0.0,0.99607,0.0,0.50378]
[1778827738904,79.47,80557.08,0.0,0.99606,0.0,0.50513]
[1778827743939,79.47,80561.47,0.0,0.99607,0.0,0.50344]
[1778827745953,79.47,80564.64,0.0,0.99608,0.0,0.50224]
[1778827746960,79.47,80572.05,0.0,0.99611,0.0,0.49941]
[1778827747967,79.47,80575.63,0.0,0.99612,0.0,0.49806]
[1778827753002,79.47,80576.71,0.0,0.99612,0.0,0.49773]
[1778827758037,79.47,80575.16,0.0,0.99612,0.0,0.4984]
[1778827763072,79.47,80577.68,0.0,0.99612,0.0,0.49752]
[1778827764079,79.47,80579.76,0.0,0.99613,0.0,0.49675]
[1778827767100,79.48,80577.23,0.0,0.99612,0.0,0.49776]
[1778827772135,79.48,80578.75,0.0,0.99614,0.0,0.49596]
[1778827777170,79.48,80578.39,0.0,0.99613,0.0,0.4962]
[1778827782205,79.48,80578.47,0.0,0.99613,0.0,0.49628]
[1778827787240,79.48,80579.38,0.0,0.99614,0.0,0.49604]
[1778827792297,79.49,80582.63,0.0,0.99615,0.0,0.49491]
[1778827793304,79.49,80584.91,0.0,0.99615,0.0,0.49407]
[1778827798339,79.49,80586.3,0.0,0.99616,0.0,0.49368]
[1778827803374,79.49,80585.7,0.0,0.99615,0.0,0.49403]
[1778827806395,79.49,80589.75,0.0,0.99617,0.0,0.49258]
[1778827807402,79.5,80592.19,0.0,0.99617,0.0,0.49169]
[1778827810423,79.5,80594.43,0.0,0.99618,0.0,0.49094]
[1778827815458,79.5,80594.64,0.0,0.99618,0.0,0.49104]
[1778827817472,79.5,80592.26,0.0,0.99617,0.0,0.492]
[1778827822507,79.51,80591.79,0.0,0.99617,0.0,0.49231]
[1778827827542,79.51,80589.76,0.0,0.99616,0.0,0.49321]
[1778827831588,79.51,80588.01,0.0,0.99616,0.0,0.49266]
[1778827832593,79.51,80585.75,0.0,0.99616,0.0,0.49354]
[1778827835614,79.51,80583.08,0.0,0.99615,0.0,0.49462]
[1778827840649,79.52,80584.32,0.0,0.99615,0.0,0.49427]
[1778827845684,79.52,80583.03,0.0,0.99615,0.0,0.49488]
[1778827850724,79.52,80578.1,0.0,0.99613,0.0,0.49686]
[1778827854752,79.52,80574.68,0.0,0.99612,0.0,0.49824]
[1778827859788,79.53,80573.79,0.0,0.99611,0.0,0.49865]
[1778827862809,79.53,80564.43,0.0,0.99608,0.0,0.50227]
[1778827863816,79.53,80559.32,0.0,0.99606,0.0,0.50423]
[1778827868851,79.53,80556.97,0.0,0.99605,0.0,0.50515]
[1778827873886,79.53,80555.26,0.0,0.99605,0.0,0.50582]
[1778827878921,79.53,80552.44,0.0,0.99604,0.0,0.50691]
[1778827883957,79.53,80555.58,0.0,0.99605,0.0,0.5057]
[1778827884964,79.53,80557.7,0.0,0.99606,0.0,0.50488]
[1778827889999,79.53,80557.79,0.0,0.99606,0.0,0.50485]
[1778827892015,79.53,80563.07,0.0,0.99608,0.0,0.50151]
[1778827893022,79.53,80565.78,0.0,0.99609,0.0,0.50048]
[1778827898057,79.53,80566.57,0.0,0.9961,0.0,0.50023]
[1778827902085,79.53,80564.46,0.0,0.99609,0.0,0.50107]
[1778827907120,79.53,80564.43,0.0,0.99609,0.0,0.50111]
[1778827912155,79.53,80564.67,0.0,0.99609,0.0,0.50105]
[1778827917190,79.53,80564.0,0.0,0.99609,0.0,0.50133]
[1778827922225,79.53,80562.64,0.0,0.99608,0.0,0.50186]
[1778827927260,79.53,80557.94,0.0,0.99607,0.0,0.50367]
[1778827932295,79.53,80559.57,0.0,0.99607,0.0,0.50305]
[1778827937330,79.53,80560.2,0.0,0.99607,0.0,0.50281]
[1778827942365,79.53,80560.05,0.0,0.99607,0.0,0.50287]
[1778827947400,79.53,80559.11,0.0,0.99607,0.0,0.50324]
[1778827952435,79.53,80559.82,0.0,0.99608,0.0,0.50164]
[1778827957471,79.53,80559.35,0.0,0.99608,0.0,0.50184]
[1778827960492,79.53,80556.54,0.0,0.99607,0.0,0.50292]
[1778827961499,79.53,80554.1,0.0,0.99606,0.0,0.50386]
[1778827966534,79.53,80554.12,0.0,0.99606,0.0,0.50386]
[1778827973583,79.53,80552.22,0.0,0.99606,0.0,0.50459]
[1778827978618,79.53,80553.85,0.0,0.99606,0.0,0.50396]
[1778827983653,79.53,80553.46,0.0,0.99606,0.0,0.50412]
[1778827988688,79.53,80552.71,0.0,0.99606,0.0,0.50441]
[1778827993723,79.53,80554.69,0.0,0.99606,0.0,0.50366]
[1778827998758,79.53,80553.79,0.0,0.99606,0.0,0.50401]
[1778828003793,79.53,80552.92,0.0,0.99606,0.0,0.50435]
[1778828006814,79.53,80555.95,0.0,0.99607,0.0,0.50318]
[1778828011849,79.53,80563.26,0.0,0.9961,0.0,0.49908]
[1778828012856,79.53,80567.1,0.0,0.99612,0.0,0.49763]
[1778828015878,79.54,80569.29,0.0,0.99612,0.0,0.49684]
[1778828016884,79.54,80573.2,0.0,0.99614,0.0,0.49537]
[1778828017891,79.54,80576.19,0.0,0.99615,0.0,0.49426]
[1778828018899,79.54,80579.91,0.0,0.99616,0.0,0.49287]
[1778828023933,79.54,80578.73,0.0,0.99615,0.0,0.49343]
[1778828025947,79.54,80576.12,0.0,0.99614,0.0,0.49446]
[1778828030982,79.54,80575.68,0.0,0.99614,0.0,0.49473]
[1778828032996,79.54,80572.16,0.0,0.99613,0.0,0.4961]
[1778828034003,79.54,80570.08,0.0,0.99612,0.0,0.49691]
[1778828039038,79.55,80570.48,0.0,0.99612,0.0,0.49684]
[1778828044073,79.55,80569.59,0.0,0.99612,0.0,0.49727]
[1778828048101,79.55,80565.68,0.0,0.99611,0.0,0.49882]
[1778828053136,79.55,80564.41,0.0,0.9961,0.0,0.49937]
[1778828058171,79.55,80563.89,0.0,0.9961,0.0,0.49964]
[1778828062653,79.55,80560.85,0.0,0.99609,0.0,0.50086]
[1778828068241,79.56,80561.65,0.0,0.99609,0.0,0.50062]
[1778828073276,79.56,80562.38,0.0,0.9961,0.0,0.49909]
[1778828078311,79.56,80563.63,0.0,0.99611,0.0,0.4987]
[1778828083346,79.56,80563.91,0.0,0.99611,0.0,0.49869]
[1778828088381,79.56,80570.02,0.0,0.99612,0.0,0.49645]
[1778828089388,79.56,80574.41,0.0,0.99614,0.0,0.49482]
[1778828092409,79.57,80577.18,0.0,0.99615,0.0,0.49385]
[1778828098451,79.57,80576.59,0.0,0.99614,0.0,0.49423]
[1778828103486,79.57,80576.61,0.0,0.99614,0.0,0.49436]
[1778828106507,79.57,80578.92,0.0,0.99615,0.0,0.49357]
[1778828111542,79.58,80579.87,0.0,0.99615,0.0,0.49335]
[1778828113559,79.58,80577.69,0.0,0.99614,0.0,0.49423]
[1778828119601,79.58,80577.24,0.0,0.99614,0.0,0.49455]
[1778828124636,79.59,80579.35,0.0,0.99615,0.0,0.49388]
[1778828125643,79.59,80581.97,0.0,0.99616,0.0,0.49291]
[1778828130679,79.59,80582.76,0.0,0.99616,0.0,0.49276]
[1778828131686,79.59,80582.66,0.0,0.99617,0.0,0.49152]
[1778828136721,79.59,80582.33,0.0,0.99616,0.0,0.49179]
[1778828141756,79.6,80582.81,0.0,0.99617,0.0,0.49175]
[1778828146793,79.6,80585.2,0.0,0.99617,0.0,0.491]
[1778828147800,79.6,80588.52,0.0,0.99618,0.0,0.48981]
[1778828148807,79.6,80590.63,0.0,0.99619,0.0,0.48905]
[1778828151828,79.6,80595.14,0.0,0.9962,0.0,0.48747]
[1778828156865,79.61,80594.62,0.0,0.9962,0.0,0.48784]
[1778828161900,79.61,80594.88,0.0,0.9962,0.0,0.48792]
[1778828163866,79.61,80595.6,0.0,0.9962,0.0,0.48769]
[1778828164060,79.61,80595.6,0.0,0.9962,0.0,0.48769]
[1778828170966,79.62,80597.36,0.0,0.9962,0.0,0.48731]
[1778828172381,79.62,80597.36,0.0,0.9962,0.0,0.48731]
[1778828172563,79.62,80597.36,0.0,0.9962,0.0,0.48731]
[1778828172595,79.62,80602.17,0.0,0.99622,0.0,0.48555]
[1778828173987,79.62,80607.3,0.0,0.99624,0.0,0.48372]
[1778828176001,79.62,80610.23,0.0,0.99625,0.0,0.48272]
[1778828178017,79.63,80612.39,0.0,0.99625,0.0,0.48201]
[1778828179024,79.63,80614.73,0.0,0.99626,0.0,0.4812]
[1778828183052,79.63,80617.23,0.0,0.99626,0.0,0.48047]
[1778828187080,79.64,80619.63,0.0,0.99627,0.0,0.47978]
[1778828192116,79.64,80621.1,0.0,0.99628,0.0,0.47821]
[1778828193123,79.64,80623.96,0.0,0.99629,0.0,0.47722]
[1778828196144,79.65,80626.15,0.0,0.9963,0.0,0.47658]
[1778828201179,79.65,80624.65,0.0,0.99629,0.0,0.47742]
[1778828203193,79.66,80622.25,0.0,0.99628,0.0,0.47841]
[1778828208228,79.66,80620.84,0.0,0.99627,0.0,0.47921]
[1778828211252,79.67,80615.98,0.0,0.99626,0.0,0.48115]
[1778828212259,79.67,80611.03,0.0,0.99624,0.0,0.48303]
[1778828213266,79.67,80608.18,0.0,0.99623,0.0,0.48413]
[1778828214273,79.67,80605.18,0.0,0.99622,0.0,0.48529]
[1778828219308,79.68,80604.52,0.0,0.99622,0.0,0.48573]
[1778828224343,79.68,80605.03,0.0,0.99622,0.0,0.48573]
[1778828228372,79.68,80597.5,0.0,0.99619,0.0,0.48868]
[1778828230385,79.68,80595.21,0.0,0.99618,0.0,0.4896]
[1778828234413,79.69,80592.98,0.0,0.99617,0.0,0.49055]
[1778828239448,79.69,80591.82,0.0,0.99617,0.0,0.49112]
[1778828244483,79.69,80590.9,0.0,0.99617,0.0,0.49159]
[1778828250525,79.7,80591.04,0.0,0.99616,0.0,0.49167]
[1778828251532,79.7,80591.01,0.0,0.99617,0.0,0.49039]
[1778828253655,79.7,80590.92,0.0,0.99617,0.0,0.49045]
[1778828254813,79.7,80590.73,0.0,0.99617,0.0,0.49056]
[1778828260595,79.7,80592.3,0.0,0.99618,0.0,0.4901]
[1778828265630,79.7,80592.26,0.0,0.99618,0.0,0.49021]
[1778828267644,79.7,80595.34,0.0,0.99619,0.0,0.4891]
[1778828268915,79.7,80595.34,0.0,0.99619,0.0,0.4891]
[1778828269062,79.71,80595.37,0.0,0.99619,0.0,0.48911]
[1778828269342,79.71,80595.37,0.0,0.99619,0.0,0.48911]
[1778828269559,79.71,80595.37,0.0,0.99619,0.0,0.48911]
[1778828269658,79.71,80595.6,0.0,0.99619,0.0,0.48905]
[1778828274693,79.71,80594.82,0.0,0.99618,0.0,0.48946]
[1778828276038,79.71,80593.63,0.0,0.99618,0.0,0.48993]
[1778828276061,79.71,80593.63,0.0,0.99618,0.0,0.48993]
[1778828276807,79.71,80593.63,0.0,0.99618,0.0,0.48993]
[1778828276904,79.71,80592.58,0.0,0.99617,0.0,0.49037]
[1778828277059,79.71,80592.58,0.0,0.99617,0.0,0.49037]
[1778828285770,79.71,80591.49,0.0,0.99617,0.0,0.49094]
[1778828288467,79.71,80589.93,0.0,0.99616,0.0,0.49156]
[1778828288562,79.71,80589.93,0.0,0.99616,0.0,0.49156]
[1778828288953,79.71,80589.93,0.0,0.99616,0.0,0.49156]
[1778828288793,79.71,80589.89,0.0,0.99616,0.0,0.4916]
[1778828289060,79.71,80589.89,0.0,0.99616,0.0,0.4916]
[1778828293828,79.72,80577.13,0.0,0.99612,0.0,0.4965]
[1778828294835,79.72,80572.85,0.0,0.99611,0.0,0.49814]
[1778828295755,79.72,80572.85,0.0,0.99611,0.0,0.49814]
[1778828295810,79.72,80572.85,0.0,0.99611,0.0,0.49814]
[1778828295842,79.72,80572.36,0.0,0.9961,0.0,0.49834]
[1778828296185,79.72,80572.36,0.0,0.9961,0.0,0.49834]
[1778828296309,79.72,80572.36,0.0,0.9961,0.0,0.49834]
[1778828301884,79.72,80570.97,0.0,0.9961,0.0,0.4989]
[1778828302891,79.72,80563.8,0.0,0.99608,0.0,0.50164]
[1778828304905,79.72,80561.39,0.0,0.99607,0.0,0.50256]
[1778828305961,79.72,80561.39,0.0,0.99607,0.0,0.50256]
[1778828305996,79.72,80561.62,0.0,0.99607,0.0,0.50247]
[1778828306066,79.72,80561.62,0.0,0.99607,0.0,0.50247]
[1778828306670,79.72,80561.62,0.0,0.99607,0.0,0.50247]
[1778828306809,79.72,80561.62,0.0,0.99607,0.0,0.50247]
[1778828311954,79.72,80553.05,0.0,0.99605,0.0,0.50443]
[1778828312961,79.72,80549.04,0.0,0.99603,0.0,0.50597]
[1778828314375,79.72,80549.58,0.0,0.99604,0.0,0.50576]
[1778828314563,79.72,80549.58,0.0,0.99604,0.0,0.50576]
[1778828314967,79.72,80549.58,0.0,0.99604,0.0,0.50576]
[1778828314976,79.72,80549.47,0.0,0.99604,0.0,0.5058]
[1778828315060,79.72,80549.47,0.0,0.99604,0.0,0.5058]
[1778828321020,79.72,80547.86,0.0,0.99603,0.0,0.50643]
[1778828325048,79.72,80552.0,0.0,0.99605,0.0,0.50483]
[1778828326681,79.72,80552.0,0.0,0.99605,0.0,0.50483]
[1778828326811,79.72,80552.0,0.0,0.99605,0.0,0.50483]
[1778828326911,79.72,80557.59,0.0,0.99606,0.0,0.50269]
[1778828327062,79.72,80561.43,0.0,0.99608,0.0,0.50122]
[1778828328069,79.72,80565.08,0.0,0.99609,0.0,0.49983]
[1778828330749,79.72,80566.45,0.0,0.99609,0.0,0.49931]
[1778828330811,79.72,80566.45,0.0,0.99609,0.0,0.49931]
[1778828337132,79.72,80567.53,0.0,0.9961,0.0,0.49895]
[1778828340464,79.72,80567.42,0.0,0.9961,0.0,0.499]
[1778828340570,79.72,80567.42,0.0,0.9961,0.0,0.499]
[1778828340650,79.72,80567.42,0.0,0.9961,0.0,0.49901]
[1778828341188,79.72,80567.42,0.0,0.9961,0.0,0.49901]
[1778828341309,79.72,80567.42,0.0,0.9961,0.0,0.49901]
[1778828347263,79.72,80566.66,0.0,0.99609,0.0,0.49934]
[1778828352244,79.72,80576.24,0.0,0.99613,0.0,0.49573]
[1778828353334,79.72,80576.24,0.0,0.99613,0.0,0.49573]
[1778828353565,79.72,80576.24,0.0,0.99613,0.0,0.49573]
[1778828353881,79.72,80576.24,0.0,0.99613,0.0,0.49573]
[1778828354062,79.72,80576.24,0.0,0.99613,0.0,0.49573]
[1778828353975,79.72,80577.98,0.0,0.99613,0.0,0.4951]
[1778828359293,79.72,80578.56,0.0,0.99613,0.0,0.49496]
[1778828362314,79.73,80581.67,0.0,0.99614,0.0,0.49383]
[1778828363156,79.73,80581.67,0.0,0.99614,0.0,0.49383]
[1778828363314,79.73,80581.67,0.0,0.99614,0.0,0.49383]
[1778828363906,79.73,80581.67,0.0,0.99614,0.0,0.49383]
[1778828364062,79.73,80581.67,0.0,0.99614,0.0,0.49383]
[1778828363913,79.73,80582.04,0.0,0.99614,0.0,0.4937]
[1778828369368,79.73,80582.42,0.0,0.99614,0.0,0.49367]
[1778828371372,79.73,80583.71,0.0,0.99615,0.0,0.4932]
[1778828371561,79.73,80583.71,0.0,0.99615,0.0,0.4932]
[1778828371662,79.73,80586.84,0.0,0.99617,0.0,0.49073]
[1778828372271,79.73,80586.84,0.0,0.99617,0.0,0.49073]
[1778828372312,79.73,80586.84,0.0,0.99617,0.0,0.49073]
[1778828377423,79.73,80587.98,0.0,0.99617,0.0,0.49045]
[1778828382458,79.74,80588.1,0.0,0.99617,0.0,0.49053]
[1778828386605,79.74,80588.14,0.0,0.99617,0.0,0.49059]
[1778828386814,79.74,80588.14,0.0,0.99617,0.0,0.49059]
[1778828386914,79.74,80588.22,0.0,0.99617,0.0,0.49059]
[1778828387492,79.74,80588.22,0.0,0.99617,0.0,0.49059]
[1778828387570,79.74,80588.22,0.0,0.99617,0.0,0.49059]
[1778828387583,79.74,80584.61,0.0,0.99616,0.0,0.49197]
[1778828388501,79.74,80581.99,0.0,0.99615,0.0,0.49298]
[1778828389507,79.74,80579.85,0.0,0.99614,0.0,0.49381]
[1778828390672,79.74,80579.85,0.0,0.99614,0.0,0.49381]
[1778828390811,79.74,80579.85,0.0,0.99614,0.0,0.49381]
[1778828390910,79.74,80577.57,0.0,0.99613,0.0,0.49469]
[1778828392979,79.74,80577.26,0.0,0.99613,0.0,0.49482]
[1778828393060,79.74,80577.26,0.0,0.99613,0.0,0.49482]
[1778828393006,79.74,80576.86,0.0,0.99613,0.0,0.49499]
[1778828393535,79.74,80574.76,0.0,0.99612,0.0,0.4958]
[1778828397499,79.74,80573.64,0.0,0.99612,0.0,0.49627]
[1778828397561,79.74,80573.64,0.0,0.99612,0.0,0.49627]
[1778828397563,79.74,80571.63,0.0,0.99611,0.0,0.49704]
[1778828399579,79.74,80576.27,0.0,0.99613,0.0,0.49531]
[1778828400584,79.74,80577.99,0.0,0.99613,0.0,0.49468]
[1778828401982,79.74,80577.99,0.0,0.99613,0.0,0.49468]
[1778828402058,79.74,80577.99,0.0,0.99613,0.0,0.49468]
[1778828402083,79.74,80582.72,0.0,0.99615,0.0,0.49293]
[1778828402230,79.74,80582.72,0.0,0.99615,0.0,0.49293]
[1778828402311,79.74,80582.72,0.0,0.99615,0.0,0.49293]
[1778828406631,79.75,80570.73,0.0,0.99611,0.0,0.49755]
[1778828407635,79.75,80563.72,0.0,0.99608,0.0,0.50022]
[1778828408661,79.75,80563.72,0.0,0.99608,0.0,0.50022]
[1778828408808,79.75,80563.72,0.0,0.99608,0.0,0.50022]
[1778828408863,79.75,80565.23,0.0,0.99609,0.0,0.49966]
[1778828409650,79.75,80566.86,0.0,0.99609,0.0,0.49904]
[1778828410281,79.75,80566.86,0.0,0.99609,0.0,0.49904]
[1778828410312,79.75,80566.86,0.0,0.99609,0.0,0.49904]
[1778828410657,79.75,80568.95,0.0,0.9961,0.0,0.49826]
[1778828411663,79.75,80581.44,0.0,0.99614,0.0,0.49354]
[1778828412983,79.75,80581.44,0.0,0.99614,0.0,0.49354]
[1778828413060,79.75,80581.44,0.0,0.99614,0.0,0.49354]
[1778828413084,79.75,80587.82,0.0,0.99616,0.0,0.49118]
[1778828414452,79.75,80588.94,0.0,0.99617,0.0,0.49076]
[1778828414562,79.75,80588.94,0.0,0.99617,0.0,0.49076]
[1778828419720,79.75,80589.23,0.0,0.99617,0.0,0.4908]
[1778828424755,79.75,80588.88,0.0,0.99617,0.0,0.49106]
[1778828427776,79.76,80590.84,0.0,0.99617,0.0,0.4904]
[1778828428204,79.76,80590.84,0.0,0.99617,0.0,0.4904]
[1778828428309,79.76,80590.84,0.0,0.99617,0.0,0.4904]
[1778828428935,79.76,80590.84,0.0,0.99617,0.0,0.4904]
[1778828429064,79.76,80590.84,0.0,0.99617,0.0,0.4904]
[1778828429121,79.76,80591.09,0.0,0.99617,0.0,0.49036]
[1778828434825,79.76,80590.49,0.0,0.99618,0.0,0.48942]
[1778828437776,79.76,80589.24,0.0,0.99617,0.0,0.48994]
[1778828437809,79.76,80589.24,0.0,0.99617,0.0,0.48994]
[1778828437850,79.76,80580.51,0.0,0.99614,0.0,0.49325]
[1778828438687,79.76,80580.51,0.0,0.99614,0.0,0.49325]
[1778828438814,79.76,80580.51,0.0,0.99614,0.0,0.49325]
[1778828441878,79.76,80587.25,0.0,0.99617,0.0,0.4908]
[1778828442410,79.76,80587.25,0.0,0.99617,0.0,0.4908]
[1778828442562,79.76,80587.25,0.0,0.99617,0.0,0.4908]
[1778828442885,79.77,80592.67,0.0,0.99618,0.0,0.48879]
[1778828443176,79.77,80592.67,0.0,0.99618,0.0,0.48879]
[1778828443307,79.77,80592.67,0.0,0.99618,0.0,0.48879]
[1778828443892,79.77,80596.49,0.0,0.9962,0.0,0.4874]
[1778828448354,79.77,80597.48,0.0,0.9962,0.0,0.48716]
[1778828448564,79.77,80597.48,0.0,0.9962,0.0,0.48716]
[1778828448927,79.77,80596.06,0.0,0.99619,0.0,0.48772]
[1778828449236,79.77,80596.06,0.0,0.99619,0.0,0.48772]
[1778828449309,79.77,80596.06,0.0,0.99619,0.0,0.48772]
[1778828449934,79.77,80596.46,0.0,0.99619,0.0,0.4876]
[1778828452956,79.77,80594.75,0.0,0.99619,0.0,0.48833]
[1778828453442,79.77,80594.75,0.0,0.99619,0.0,0.48833]
[1778828453563,79.77,80594.75,0.0,0.99619,0.0,0.48833]
[1778828458997,79.78,80594.12,0.0,0.99618,0.0,0.48874]
[1778828460743,79.78,80594.56,0.0,0.99619,0.0,0.4886]
[1778828460812,79.78,80594.56,0.0,0.99619,0.0,0.4886]
[1778828461012,79.78,80594.78,0.0,0.99619,0.0,0.48855]
[1778828461519,79.78,80594.78,0.0,0.99619,0.0,0.48855]
[1778828461573,79.78,80594.78,0.0,0.99619,0.0,0.48855]
[1778828464033,79.78,80592.23,0.0,0.99618,0.0,0.48959]
[1778828465130,79.78,80592.23,0.0,0.99618,0.0,0.48959]
[1778828465312,79.78,80591.76,0.0,0.99618,0.0,0.48979]
[1778828472018,79.78,80592.97,0.0,0.99618,0.0,0.48949]
[1778828472063,79.78,80592.97,0.0,0.99618,0.0,0.48949]
[1778828472164,79.79,80594.84,0.0,0.99618,0.0,0.48884]
[1778828473096,79.79,80599.5,0.0,0.9962,0.0,0.4871]
[1778828474054,79.79,80599.5,0.0,0.9962,0.0,0.4871]
[1778828474241,79.79,80600.28,0.0,0.9962,0.0,0.48687]
[1778828475110,79.79,80601.51,0.0,0.99621,0.0,0.48641]
[1778828477124,79.79,80605.66,0.0,0.99622,0.0,0.48497]
[1778828478131,79.79,80608.64,0.0,0.99623,0.0,0.4839]
[1778828479138,79.79,80614.9,0.0,0.99625,0.0,0.48162]
[1778828479718,79.79,80614.9,0.0,0.99625,0.0,0.48162]
[1778828479810,79.79,80614.9,0.0,0.99625,0.0,0.48162]
[1778828480145,79.79,80614.96,0.0,0.99625,0.0,0.48164]
[1778828481152,79.79,80617.07,0.0,0.99625,0.0,0.48091]
[1778828481602,79.79,80617.07,0.0,0.99625,0.0,0.48091]
[1778828481812,79.79,80617.07,0.0,0.99625,0.0,0.48091]
[1778828484173,79.8,80614.29,0.0,0.99624,0.0,0.48207]
[1778828484658,79.8,80614.29,0.0,0.99624,0.0,0.48207]
[1778828485180,79.8,80612.0,0.0,0.99624,0.0,0.48296]
[1778828486187,79.8,80610.57,0.0,0.99623,0.0,0.48353]
[1778828486599,79.8,80610.57,0.0,0.99623,0.0,0.48353]
[1778828486809,79.8,80610.57,0.0,0.99623,0.0,0.48353]
[1778828488201,79.8,80612.39,0.0,0.99624,0.0,0.48293]
[1778828489482,79.8,80613.83,0.0,0.99624,0.0,0.48245]
[1778828493236,79.8,80613.41,0.0,0.99625,0.0,0.48149]
[1778828498274,79.81,80617.63,0.0,0.99626,0.0,0.48016]
[1778828499923,79.81,80617.63,0.0,0.99626,0.0,0.48016]
[1778828500062,79.81,80617.63,0.0,0.99626,0.0,0.48016]
[1778828500134,79.81,80616.2,0.0,0.99625,0.0,0.48079]
[1778828504317,79.82,80618.13,0.0,0.99626,0.0,0.48027]
[1778828508347,79.82,80615.66,0.0,0.99625,0.0,0.48139]
[1778828509949,79.82,80615.66,0.0,0.99625,0.0,0.48139]
[1778828510061,79.82,80615.66,0.0,0.99625,0.0,0.48139]
[1778828510159,79.82,80612.4,0.0,0.99624,0.0,0.48269]
[1778828510361,79.82,80611.37,0.0,0.99623,0.0,0.48307]
[1778828511368,79.83,80612.69,0.0,0.99624,0.0,0.48262]
[1778828516403,79.83,80613.32,0.0,0.99624,0.0,0.48262]
[1778828517411,79.83,80615.78,0.0,0.99625,0.0,0.48176]
[1778828518260,79.83,80615.78,0.0,0.99625,0.0,0.48176]
[1778828518313,79.83,80615.78,0.0,0.99625,0.0,0.48176]
[1778828523452,79.84,80617.14,0.0,0.99625,0.0,0.48154]
[1778828525466,79.84,80618.13,0.0,0.99625,0.0,0.48127]
[1778828527480,79.84,80619.71,0.0,0.99625,0.0,0.48079]
[1778828529101,79.84,80619.71,0.0,0.99625,0.0,0.48079]
[1778828529312,79.84,80619.62,0.0,0.99625,0.0,0.48087]
[1778828532515,79.85,80623.01,0.0,0.99626,0.0,0.47982]
[1778828533527,79.85,80624.0,0.0,0.99627,0.0,0.47951]
[1778828535147,79.85,80624.0,0.0,0.99627,0.0,0.47951]
[1778828535310,79.85,80623.32,0.0,0.99626,0.0,0.47981]
[1778828535541,79.85,80620.33,0.0,0.99625,0.0,0.48097]
[1778828537555,79.86,80621.52,0.0,0.99626,0.0,0.48063]
[1778828542590,79.86,80620.65,0.0,0.99625,0.0,0.4812]
[1778828543597,79.86,80618.81,0.0,0.99624,0.0,0.48193]
[1778828544431,79.86,80618.81,0.0,0.99624,0.0,0.48193]
[1778828544562,79.86,80618.81,0.0,0.99624,0.0,0.48193]
[1778828544604,79.86,80617.72,0.0,0.99624,0.0,0.48238]
[1778828546618,79.87,80619.13,0.0,0.99624,0.0,0.48196]
[1778828548077,79.87,80619.13,0.0,0.99624,0.0,0.48196]
[1778828548089,79.87,80622.18,0.0,0.99625,0.0,0.48088]
[1778828548310,79.87,80622.18,0.0,0.99625,0.0,0.48088]
[1778828549639,79.87,80623.47,0.0,0.99626,0.0,0.48051]
[1778828551653,79.87,80623.03,0.0,0.99626,0.0,0.47949]
[1778828553204,79.87,80623.03,0.0,0.99626,0.0,0.47949]
[1778828553310,79.87,80622.98,0.0,0.99626,0.0,0.47956]
[1778828553667,79.87,80620.41,0.0,0.99625,0.0,0.48056]
[1778828558702,79.88,80620.27,0.0,0.99625,0.0,0.48087]
[1778828559709,79.88,80621.82,0.0,0.99626,0.0,0.48035]
[1778828561958,79.88,80622.3,0.0,0.99626,0.0,0.48023]
[1778828562072,79.88,80622.3,0.0,0.99626,0.0,0.48023]
[1778828562730,79.89,80624.48,0.0,0.99626,0.0,0.47953]
[1778828564744,79.89,80626.25,0.0,0.99627,0.0,0.479]
[1778828568772,79.89,80627.62,0.0,0.99627,0.0,0.47872]
[1778828569779,79.89,80629.66,0.0,0.99628,0.0,0.47803]
[1778828571360,79.9,80630.56,0.0,0.99628,0.0,0.47776]
[1778828571561,79.9,80630.56,0.0,0.99628,0.0,0.47776]
[1778828571793,79.9,80631.98,0.0,0.99628,0.0,0.4773]
[1778828572800,79.9,80633.22,0.0,0.99629,0.0,0.4769]
[1778828577835,79.91,80634.03,0.0,0.99629,0.0,0.47691]
[1778828579849,79.91,80633.01,0.0,0.99628,0.0,0.47741]
[1778828580856,79.91,80628.18,0.0,0.99627,0.0,0.47924]
[1778828581863,79.91,80625.04,0.0,0.99626,0.0,0.48045]
[1778828582467,79.91,80625.04,0.0,0.99626,0.0,0.48045]
[1778828582562,79.91,80625.04,0.0,0.99626,0.0,0.48045]
[1778828582870,79.91,80623.89,0.0,0.99625,0.0,0.48092]
[1778828587905,79.92,80623.77,0.0,0.99625,0.0,0.48123]
[1778828590926,79.92,80619.44,0.0,0.99623,0.0,0.48298]
[1778828591923,79.92,80619.44,0.0,0.99623,0.0,0.48298]
[1778828592078,79.92,80619.44,0.0,0.99623,0.0,0.48298]
[1778828592179,79.92,80617.14,0.0,0.99623,0.0,0.48388]
[1778828592940,79.93,80614.24,0.0,0.99622,0.0,0.485]
[1778828593947,79.93,80611.99,0.0,0.99621,0.0,0.48588]
[1778828594954,79.93,80610.99,0.0,0.9962,0.0,0.48629]
[1778828597646,79.93,80610.17,0.0,0.9962,0.0,0.48668]
[1778828597810,79.93,80610.17,0.0,0.9962,0.0,0.48668]
[1778828597975,79.93,80611.33,0.0,0.9962,0.0,0.48629]
[1778828600996,79.93,80609.88,0.0,0.9962,0.0,0.48695]
[1778828602003,79.93,80608.05,0.0,0.99619,0.0,0.48768]
[1778828602792,79.93,80608.05,0.0,0.99619,0.0,0.48768]
[1778828602811,79.93,80608.05,0.0,0.99619,0.0,0.48768]
[1778828608045,79.94,80608.59,0.0,0.99619,0.0,0.4877]
[1778828609052,79.94,80609.77,0.0,0.9962,0.0,0.4873]
[1778828610758,79.94,80610.68,0.0,0.9962,0.0,0.487]
[1778828610818,79.94,80610.68,0.0,0.9962,0.0,0.487]
[1778828611066,79.94,80615.46,0.0,0.99622,0.0,0.48396]
[1778828612073,79.94,80617.9,0.0,0.99623,0.0,0.4831]
[1778828615573,79.95,80616.96,0.0,0.99623,0.0,0.48357]
[1778828615809,79.95,80616.96,0.0,0.99623,0.0,0.48357]
[1778828616101,79.95,80614.31,0.0,0.99622,0.0,0.4846]
[1778828617108,79.95,80611.1,0.0,0.99621,0.0,0.48583]
[1778828623151,79.95,80610.83,0.0,0.9962,0.0,0.48615]
[1778828625165,79.95,80609.08,0.0,0.9962,0.0,0.48687]
[1778828630268,79.96,80608.77,0.0,0.99619,0.0,0.48719]
[1778828630682,79.96,80608.77,0.0,0.99619,0.0,0.48719]
[1778828630814,79.96,80608.77,0.0,0.99619,0.0,0.48719]
[1778828636310,79.96,80608.44,0.0,0.99619,0.0,0.4875]
[1778828637079,79.96,80608.44,0.0,0.99619,0.0,0.4875]
[1778828637309,79.96,80608.44,0.0,0.99619,0.0,0.4875]
[1778828638324,79.97,80606.36,0.0,0.99618,0.0,0.48833]
[1778828639331,79.97,80604.86,0.0,0.99618,0.0,0.48892]
[1778828640338,79.97,80602.7,0.0,0.99617,0.0,0.48976]
[1778828641808,79.97,80602.24,0.0,0.99617,0.0,0.48995]
[1778828641935,79.97,80602.24,0.0,0.99617,0.0,0.48995]
[1778828642064,79.97,80602.24,0.0,0.99617,0.0,0.48995]
[1778828642352,79.97,80600.78,0.0,0.99617,0.0,0.49052]
[1778828642812,79.97,80600.78,0.0,0.99617,0.0,0.49052]
[1778828643359,79.97,80600.47,0.0,0.99616,0.0,0.49066]
[1778828645169,79.97,80600.47,0.0,0.99616,0.0,0.49066]
[1778828645309,79.97,80600.47,0.0,0.99616,0.0,0.49066]
[1778828645257,79.97,80601.46,0.0,0.99617,0.0,0.49032]
[1778828645373,79.97,80609.8,0.0,0.99619,0.0,0.48723]
[1778828646380,79.97,80613.79,0.0,0.99621,0.0,0.48578]
[1778828648396,79.97,80615.91,0.0,0.99621,0.0,0.48506]
[1778828649402,79.97,80618.59,0.0,0.99622,0.0,0.4841]
[1778828652423,79.97,80617.2,0.0,0.99622,0.0,0.48473]
[1778828656814,79.98,80617.21,0.0,0.99622,0.0,0.48483]
[1778828656879,79.98,80617.21,0.0,0.99622,0.0,0.48483]
[1778828657110,79.98,80614.73,0.0,0.99621,0.0,0.48578]
[1778828657810,79.98,80614.73,0.0,0.99621,0.0,0.48578]
[1778828657889,79.98,80611.63,0.0,0.9962,0.0,0.48697]
[1778828658465,79.98,80613.98,0.0,0.9962,0.0,0.48612]
[1778828659472,79.98,80615.0,0.0,0.99621,0.0,0.48578]
[1778828662493,79.98,80616.03,0.0,0.99621,0.0,0.48549]
[1778828668057,79.99,80615.06,0.0,0.99621,0.0,0.48598]
[1778828668144,79.99,80615.06,0.0,0.99621,0.0,0.48598]
[1778828668810,79.99,80615.01,0.0,0.99621,0.0,0.48603]
[1778828668911,79.99,80611.02,0.0,0.99619,0.0,0.48754]
[1778828669542,79.99,80607.77,0.0,0.99618,0.0,0.48878]
[1778828670549,79.99,80606.38,0.0,0.99618,0.0,0.48932]
[1778828673570,79.99,80605.94,0.0,0.99618,0.0,0.48825]
[1778828678605,79.99,80606.33,0.0,0.99618,0.0,0.48823]
[1778828683642,80.0,80606.52,0.0,0.99618,0.0,0.48828]
[1778828687668,80.0,80604.15,0.0,0.99618,0.0,0.48926]
[1778828688675,80.0,80605.21,0.0,0.99618,0.0,0.48889]
[1778828691696,80.0,80606.32,0.0,0.99618,0.0,0.48854]
[1778828693710,80.0,80609.44,0.0,0.99619,0.0,0.48743]
[1778828697738,80.0,80611.22,0.0,0.9962,0.0,0.48688]
[1778828702773,80.01,80610.42,0.0,0.99619,0.0,0.48731]
[1778828703780,80.01,80608.42,0.0,0.99619,0.0,0.48809]
[1778828705794,80.01,80610.92,0.0,0.99619,0.0,0.48721]
[1778828710829,80.01,80611.27,0.0,0.99619,0.0,0.48722]
[1778828711836,80.01,80610.14,0.0,0.99619,0.0,0.48767]
[1778828716871,80.02,80611.55,0.0,0.99619,0.0,0.48729]
[1778828720900,80.02,80612.77,0.0,0.9962,0.0,0.48694]
[1778828723926,80.02,80616.1,0.0,0.99621,0.0,0.48579]
[1778828724929,80.02,80622.62,0.0,0.99623,0.0,0.48341]
[1778828725936,80.02,80625.79,0.0,0.99624,0.0,0.48228]
[1778828730971,80.03,80626.04,0.0,0.99624,0.0,0.48237]
[1778828731978,80.03,80628.05,0.0,0.99625,0.0,0.48038]
[1778828732985,80.03,80629.4,0.0,0.99626,0.0,0.47992]
[1778828737014,80.03,80628.33,0.0,0.99625,0.0,0.48049]
[1778828741042,80.04,80629.7,0.0,0.99625,0.0,0.48016]
[1778828743057,80.04,80635.66,0.0,0.99627,0.0,0.47806]
[1778828745071,80.04,80632.95,0.0,0.99626,0.0,0.47916]
[1778828748092,80.05,80631.47,0.0,0.99626,0.0,0.47984]
[1778828751113,80.05,80630.5,0.0,0.99625,0.0,0.48034]
[1778828752061,80.05,80630.5,0.0,0.99625,0.0,0.48034]
[1778828752120,80.05,80629.64,0.0,0.99625,0.0,0.4807]
[1778828757155,80.05,80631.53,0.0,0.99625,0.0,0.48024]
[1778828762190,80.06,80633.39,0.0,0.99626,0.0,0.47979]
[1778828767225,80.07,80636.26,0.0,0.99626,0.0,0.47899]
[1778828769239,80.07,80638.01,0.0,0.99627,0.0,0.47845]
[1778828770246,80.07,80638.93,0.0,0.99627,0.0,0.47816]
[1778828771253,80.07,80640.35,0.0,0.99628,0.0,0.47769]
[1778828773267,80.07,80641.92,0.0,0.99628,0.0,0.47723]
[1778828773905,80.07,80641.92,0.0,0.99628,0.0,0.47723]
[1778828774066,80.07,80641.92,0.0,0.99628,0.0,0.47723]
[1778828776289,80.08,80642.94,0.0,0.99628,0.0,0.47702]
[1778828777295,80.08,80644.26,0.0,0.99629,0.0,0.47659]
[1778828778303,80.08,80645.53,0.0,0.99629,0.0,0.47618]
[1778828781324,80.08,80646.68,0.0,0.99629,0.0,0.47593]
[1778828782331,80.09,80648.94,0.0,0.9963,0.0,0.47516]
[1778828783338,80.09,80649.96,0.0,0.9963,0.0,0.47485]
[1778828786359,80.09,80653.49,0.0,0.99631,0.0,0.47374]
[1778828787366,80.09,80649.08,0.0,0.9963,0.0,0.4754]
[1778828788373,80.09,80640.05,0.0,0.99627,0.0,0.47876]
[1778828789380,80.1,80631.19,0.0,0.99624,0.0,0.48207]
[1778828790387,80.1,80624.63,0.0,0.99622,0.0,0.48454]
[1778828791394,80.11,80623.99,0.0,0.99622,0.0,0.48391]
[1778828792684,80.11,80624.64,0.0,0.99622,0.0,0.48375]
[1778828793408,80.11,80624.45,0.0,0.99622,0.0,0.48382]
[1778828794808,80.11,80624.73,0.0,0.99622,0.0,0.48379]
[1778828795422,80.11,80624.54,0.0,0.99622,0.0,0.48386]
[1778828797437,80.11,80626.83,0.0,0.99623,0.0,0.48313]
[1778828798821,80.11,80627.34,0.0,0.99623,0.0,0.48299]
[1778828799450,80.11,80630.45,0.0,0.99624,0.0,0.48188]
[1778828800457,80.13,80633.31,0.0,0.99624,0.0,0.48125]
[1778828804257,80.15,80632.29,0.0,0.99623,0.0,0.48252]
[1778828804308,80.15,80632.29,0.0,0.99623,0.0,0.48252]
[1778828804485,80.15,80631.35,0.0,0.99623,0.0,0.48291]
[1778828809520,80.15,80632.88,0.0,0.99623,0.0,0.48255]
[1778828814556,80.16,80632.23,0.0,0.99623,0.0,0.48299]
[1778828818967,80.16,80632.03,0.0,0.99623,0.0,0.48318]
[1778828819592,80.16,80635.52,0.0,0.99624,0.0,0.48197]
[1778828820813,80.16,80635.52,0.0,0.99624,0.0,0.48197]
[1778828820893,80.16,80638.86,0.0,0.99625,0.0,0.48078]
[1778828826641,80.17,80640.23,0.0,0.99625,0.0,0.48054]
[1778828828580,80.17,80641.21,0.0,0.99625,0.0,0.48023]
[1778828828810,80.17,80641.21,0.0,0.99625,0.0,0.48023]
[1778828828848,80.17,80642.77,0.0,0.99626,0.0,0.4797]
[1778828829832,80.17,80642.77,0.0,0.99626,0.0,0.4797]
[1778828830058,80.17,80642.77,0.0,0.99626,0.0,0.4797]
[1778828832686,80.17,80637.11,0.0,0.99624,0.0,0.48195]
[1778828833605,80.17,80637.11,0.0,0.99624,0.0,0.48195]
[1778828833809,80.17,80637.11,0.0,0.99624,0.0,0.48195]
[1778828833910,80.18,80636.33,0.0,0.99623,0.0,0.48228]
[1778828837722,80.18,80640.92,0.0,0.99625,0.0,0.48075]
[1778828840742,80.18,80636.75,0.0,0.99623,0.0,0.48241]
[1778828845680,80.19,80636.56,0.0,0.99623,0.0,0.48263]
[1778828845809,80.19,80636.56,0.0,0.99623,0.0,0.48263]
[1778828851819,80.19,80635.6,0.0,0.99624,0.0,0.48195]
[1778828855697,80.19,80633.57,0.0,0.99623,0.0,0.48281]
[1778828855812,80.19,80633.57,0.0,0.99623,0.0,0.48281]
[1778828855847,80.2,80633.6,0.0,0.99623,0.0,0.48284]
[1778828860882,80.2,80633.11,0.0,0.99623,0.0,0.4832]
[1778828864910,80.2,80635.97,0.0,0.99623,0.0,0.48229]
[1778828868939,80.21,80638.38,0.0,0.99624,0.0,0.48156]
[1778828873975,80.21,80636.44,0.0,0.99623,0.0,0.48247]
[1778828879010,80.22,80637.02,0.0,0.99623,0.0,0.48245]
[1778828882034,80.22,80632.45,0.0,0.99622,0.0,0.48424]
[1778828883041,80.22,80622.68,0.0,0.99618,0.0,0.4879]
[1778828884048,80.22,80619.14,0.0,0.99617,0.0,0.48924]
[1778828889083,80.22,80618.18,0.0,0.99617,0.0,0.48972]
[1778828892610,80.22,80618.19,0.0,0.99617,0.0,0.48977]
[1778828892808,80.23,80618.14,0.0,0.99617,0.0,0.48981]
[1778828899153,80.23,80617.61,0.0,0.99616,0.0,0.49019]
[1778828900124,80.23,80617.61,0.0,0.99616,0.0,0.49019]
[1778828900308,80.23,80617.61,0.0,0.99616,0.0,0.49019]
[1778828900409,80.23,80617.35,0.0,0.99616,0.0,0.49031]
[1778828906203,80.25,80615.69,0.0,0.99615,0.0,0.49173]
[1778828911237,80.27,80617.13,0.0,0.99615,0.0,0.491]
[1778828913254,80.28,80604.64,0.0,0.99611,0.0,0.49573]
[1778828914259,80.28,80595.06,0.0,0.99608,0.0,0.49936]
[1778828915266,80.28,80591.39,0.0,0.99607,0.0,0.50077]
[1778828916918,80.28,80592.06,0.0,0.99607,0.0,0.50052]
[1778828919727,80.28,80591.95,0.0,0.99607,0.0,0.50057]
[1778828919810,80.28,80591.95,0.0,0.99607,0.0,0.50057]
[1778828920301,80.28,80591.15,0.0,0.99607,0.0,0.50088]
[1778828923063,80.28,80589.45,0.0,0.99606,0.0,0.50153]
[1778828928357,80.28,80586.86,0.0,0.99605,0.0,0.50252]
[1778828929364,80.28,80579.68,0.0,0.99603,0.0,0.50526]
[1778828930373,80.28,80573.44,0.0,0.99601,0.0,0.50766]
[1778828931378,80.28,80567.58,0.0,0.99599,0.0,0.50991]
[1778828932385,80.28,80561.66,0.0,0.99597,0.0,0.5122]
[1778828934399,80.28,80557.32,0.0,0.99595,0.0,0.51389]
[1778828936219,80.28,80556.14,0.0,0.99595,0.0,0.51435]
[1778828937066,80.28,80555.58,0.0,0.99594,0.0,0.51456]
[1778828937420,80.28,80552.92,0.0,0.99594,0.0,0.5156]
[1778828939625,80.28,80552.89,0.0,0.99594,0.0,0.51561]
[1778828939808,80.28,80552.92,0.0,0.99594,0.0,0.5156]
[1778828940441,80.28,80555.03,0.0,0.99594,0.0,0.51478]
[1778828941448,80.28,80562.01,0.0,0.99597,0.0,0.51207]
[1778828942457,80.28,80565.67,0.0,0.99598,0.0,0.51065]
[1778828944130,80.28,80565.54,0.0,0.99598,0.0,0.5107]
[1778828944309,80.28,80565.54,0.0,0.99598,0.0,0.5107]
[1778828946487,80.28,80562.24,0.0,0.99597,0.0,0.51198]
[1778828951522,80.28,80561.79,0.0,0.99597,0.0,0.51215]
[1778828955208,80.28,80561.13,0.0,0.99596,0.0,0.51241]
[1778828955309,80.28,80561.13,0.0,0.99596,0.0,0.51241]
[1778828955508,80.28,80561.13,0.0,0.99596,0.0,0.51241]
[1778828955562,80.28,80561.13,0.0,0.99596,0.0,0.51241]
[1778828955563,80.28,80560.91,0.0,0.99596,0.0,0.51249]
[1778828959578,80.28,80563.17,0.0,0.99597,0.0,0.51162]
[1778828960585,80.28,80565.37,0.0,0.99598,0.0,0.51077]
[1778828962429,80.28,80565.46,0.0,0.99598,0.0,0.51073]
[1778828962567,80.28,80565.46,0.0,0.99598,0.0,0.51073]
[1778828962618,80.28,80565.46,0.0,0.99598,0.0,0.51073]
[1778828962667,80.28,80565.49,0.0,0.99598,0.0,0.51072]
[1778828962809,80.28,80565.49,0.0,0.99598,0.0,0.51072]
[1778828968641,80.28,80565.48,0.0,0.99598,0.0,0.51072]
[1778828969648,80.28,80571.85,0.0,0.996,0.0,0.50827]
[1778828970655,80.28,80578.95,0.0,0.99603,0.0,0.50554]
[1778828972669,80.28,80580.97,0.0,0.99604,0.0,0.50342]
[1778828973230,80.28,80580.97,0.0,0.99604,0.0,0.50342]
[1778828973311,80.28,80580.97,0.0,0.99604,0.0,0.50342]
[1778828973681,80.28,80583.12,0.0,0.99605,0.0,0.5026]
[1778828973753,80.28,80583.12,0.0,0.99605,0.0,0.5026]
[1778828973811,80.28,80583.12,0.0,0.99605,0.0,0.5026]
[1778828975695,80.28,80585.61,0.0,0.99606,0.0,0.50166]
[1778828978616,80.28,80586.8,0.0,0.99606,0.0,0.5012]
[1778828978645,80.28,80587.62,0.0,0.99607,0.0,0.50089]
[1778828978809,80.28,80587.62,0.0,0.99607,0.0,0.50089]
[1778828979827,80.28,80588.19,0.0,0.99607,0.0,0.50068]
[1778828980058,80.28,80588.19,0.0,0.99607,0.0,0.50068]
[1778828985765,80.28,80590.93,0.0,0.99608,0.0,0.49965]
[1778828988220,80.28,80591.24,0.0,0.99608,0.0,0.49954]
[1778828988312,80.28,80591.24,0.0,0.99608,0.0,0.49954]
[1778828988602,80.28,80591.24,0.0,0.99608,0.0,0.49954]
[1778828988625,80.28,80591.53,0.0,0.99608,0.0,0.49943]
[1778828988813,80.28,80591.53,0.0,0.99608,0.0,0.49943]
[1778828988858,80.28,80597.37,0.0,0.9961,0.0,0.49723]
[1778828989793,80.28,80601.6,0.0,0.99611,0.0,0.49564]
[1778828990800,80.28,80604.95,0.0,0.99612,0.0,0.49439]
[1778828993160,80.28,80606.84,0.0,0.99613,0.0,0.49369]
[1778828993311,80.28,80606.84,0.0,0.99613,0.0,0.49369]
[1778828993504,80.28,80606.84,0.0,0.99613,0.0,0.49369]
[1778828993571,80.28,80606.84,0.0,0.99613,0.0,0.49369]
[1778828993671,80.28,80606.89,0.0,0.99613,0.0,0.49369]
[1778828995838,80.28,80611.6,0.0,0.99614,0.0,0.49197]
[1778828997852,80.28,80614.74,0.0,0.99615,0.0,0.49084]
[1778828999693,80.28,80614.74,0.0,0.99615,0.0,0.49084]
[1778828998861,80.28,80612.69,0.0,0.99615,0.0,0.49163]
[1778828999809,80.28,80612.69,0.0,0.99615,0.0,0.49163]
[1778829000140,80.28,80612.69,0.0,0.99615,0.0,0.49163]
[1778829000309,80.28,80612.69,0.0,0.99615,0.0,0.49163]
[1778829000410,80.28,80612.66,0.0,0.99615,0.0,0.49166]
[1778829000874,80.28,80618.97,0.0,0.99617,0.0,0.48932]
[1778829002888,80.28,80616.75,0.0,0.99616,0.0,0.49021]
[1778829004327,80.28,80616.75,0.0,0.99616,0.0,0.49021]
[1778829004573,80.28,80616.75,0.0,0.99616,0.0,0.49021]
[1778829004622,80.28,80615.71,0.0,0.99616,0.0,0.49062]
[1778829004902,80.28,80621.39,0.0,0.99618,0.0,0.48853]
[1778829005909,80.29,80627.85,0.0,0.99619,0.0,0.48641]
[1778829007923,80.3,80633.07,0.0,0.99621,0.0,0.48484]
[1778829008935,80.3,80636.84,0.0,0.99622,0.0,0.48345]
[1778829009942,80.3,80641.93,0.0,0.99624,0.0,0.48165]
[1778829010949,80.31,80644.88,0.0,0.99624,0.0,0.48099]
[1778829015984,80.34,80646.4,0.0,0.99624,0.0,0.48179]
[1778829018444,80.35,80646.19,0.0,0.99623,0.0,0.48191]
[1778829018560,80.35,80646.19,0.0,0.99623,0.0,0.48191]
[1778829021019,80.35,80649.67,0.0,0.99624,0.0,0.4808]
[1778829023033,80.37,80653.28,0.0,0.99625,0.0,0.48031]
[1778829024040,80.38,80656.55,0.0,0.99626,0.0,0.47955]
[1778829025047,80.39,80659.09,0.0,0.99626,0.0,0.47906]
[1778829026023,80.39,80659.09,0.0,0.99626,0.0,0.47906]
[1778829026059,80.39,80659.09,0.0,0.99626,0.0,0.47906]
[1778829026500,80.39,80659.09,0.0,0.99626,0.0,0.47906]
[1778829026564,80.39,80659.09,0.0,0.99626,0.0,0.47906]
[1778829026663,80.4,80658.67,0.0,0.99625,0.0,0.47967]
[1778829028068,80.42,80662.26,0.0,0.99626,0.0,0.47923]
[1778829033103,80.46,80667.02,0.0,0.99627,0.0,0.47799]
[1778829034960,80.46,80666.74,0.0,0.99627,0.0,0.47814]
[1778829035062,80.46,80666.74,0.0,0.99627,0.0,0.47814]
[1778829035547,80.46,80666.74,0.0,0.99627,0.0,0.47814]
[1778829035566,80.46,80666.74,0.0,0.99627,0.0,0.47814]
[1778829035642,80.47,80666.93,0.0,0.99627,0.0,0.47811]
[1778829037131,80.47,80669.33,0.0,0.99627,0.0,0.47733]
[1778829038138,80.47,80671.39,0.0,0.99628,0.0,0.47663]
[1778829040105,80.47,80670.76,0.0,0.99628,0.0,0.4769]
[1778829040310,80.47,80670.76,0.0,0.99628,0.0,0.4769]
[1778829040609,80.47,80670.76,0.0,0.99628,0.0,0.4769]
[1778829040649,80.47,80672.88,0.0,0.99628,0.0,0.47618]
[1778829040808,80.47,80672.88,0.0,0.99628,0.0,0.47618]
[1778829048802,80.48,80672.13,0.0,0.99628,0.0,0.47684]
[1778829048810,80.48,80672.13,0.0,0.99628,0.0,0.47684]
[1778829051230,80.48,80675.16,0.0,0.99629,0.0,0.47589]
[1778829052237,80.49,80677.59,0.0,0.99629,0.0,0.47505]
[1778829053244,80.49,80680.36,0.0,0.9963,0.0,0.4741]
[1778829053875,80.49,80680.36,0.0,0.9963,0.0,0.4741]
[1778829054063,80.49,80680.36,0.0,0.9963,0.0,0.4741]
[1778829054464,80.49,80680.36,0.0,0.9963,0.0,0.4741]
[1778829054570,80.49,80680.36,0.0,0.9963,0.0,0.4741]
[1778829054668,80.49,80681.36,0.0,0.99631,0.0,0.47379]
[1778829058279,80.49,80684.16,0.0,0.99631,0.0,0.473]
[1778829061015,80.5,80682.59,0.0,0.99631,0.0,0.47367]
[1778829061062,80.5,80682.59,0.0,0.99631,0.0,0.47367]
[1778829061307,80.5,80682.0,0.0,0.9963,0.0,0.47394]
[1778829062185,80.5,80682.0,0.0,0.9963,0.0,0.47394]
[1778829062310,80.5,80682.0,0.0,0.9963,0.0,0.47394]
[1778829063321,80.5,80678.47,0.0,0.99629,0.0,0.47531]
[1778829065069,80.5,80679.59,0.0,0.9963,0.0,0.47496]
[1778829065335,80.5,80678.83,0.0,0.99629,0.0,0.47528]
[1778829067572,80.5,80678.83,0.0,0.99629,0.0,0.47528]
[1778829067577,80.5,80679.76,0.0,0.99629,0.0,0.47504]
[1778829067812,80.5,80679.76,0.0,0.99629,0.0,0.47504]
[1778829068356,80.51,80680.01,0.0,0.99629,0.0,0.475]
[1778829073391,80.51,80682.44,0.0,0.9963,0.0,0.47436]
[1778829074138,80.51,80682.44,0.0,0.9963,0.0,0.47436]
[1778829074308,80.51,80682.44,0.0,0.9963,0.0,0.47436]
[1778829074398,80.51,80685.29,0.0,0.99631,0.0,0.47338]
[1778829074853,80.51,80685.29,0.0,0.99631,0.0,0.47338]
[1778829075067,80.51,80685.29,0.0,0.99631,0.0,0.47338]
[1778829079198,80.52,80686.68,0.0,0.99631,0.0,0.47308]
[1778829079311,80.52,80686.68,0.0,0.99631,0.0,0.47308]
[1778829079361,80.52,80686.68,0.0,0.99631,0.0,0.47308]
[1778829079559,80.52,80686.68,0.0,0.99631,0.0,0.47308]
[1778829079660,80.52,80688.63,0.0,0.99632,0.0,0.47243]
[1778829081448,80.52,80690.87,0.0,0.99632,0.0,0.47173]
[1778829082455,80.52,80693.66,0.0,0.99633,0.0,0.47078]
[1778829084469,80.52,80702.18,0.0,0.99636,0.0,0.46784]
[1778829085476,80.53,80706.86,0.0,0.99637,0.0,0.46624]
[1778829090718,80.53,80708.45,0.0,0.99637,0.0,0.46594]
[1778829090811,80.53,80708.45,0.0,0.99637,0.0,0.46594]
[1778829090777,80.53,80710.0,0.0,0.99638,0.0,0.46545]
[1778829091518,80.54,80710.1,0.0,0.99639,0.0,0.46422]
[1778829096553,80.54,80710.43,0.0,0.99639,0.0,0.46445]
[1778829098567,80.58,80720.7,0.0,0.99641,0.0,0.4622]
[1778829100581,80.58,80721.08,0.0,0.99641,0.0,0.46222]
[1778829105242,80.59,80719.64,0.0,0.9964,0.0,0.46302]
[1778829105309,80.59,80719.64,0.0,0.9964,0.0,0.46302]
[1778829109671,80.6,80719.27,0.0,0.9964,0.0,0.46343]
[1778829109812,80.6,80719.27,0.0,0.9964,0.0,0.46343]
[1778829109772,80.6,80719.25,0.0,0.9964,0.0,0.46351]
[1778829110411,80.6,80719.25,0.0,0.9964,0.0,0.46351]
[1778829110563,80.6,80719.25,0.0,0.9964,0.0,0.46351]
[1778829110651,80.6,80719.43,0.0,0.9964,0.0,0.46352]
[1778829115686,80.61,80720.2,0.0,0.99639,0.0,0.46359]
[1778829118707,80.61,80724.41,0.0,0.99641,0.0,0.46231]
[1778829120780,80.62,80724.91,0.0,0.99641,0.0,0.4622]
[1778829120812,80.62,80724.91,0.0,0.99641,0.0,0.4622]
[1778829120829,80.62,80723.98,0.0,0.9964,0.0,0.4626]
[1778829122221,80.62,80723.67,0.0,0.9964,0.0,0.46278]
[1778829122312,80.62,80723.67,0.0,0.9964,0.0,0.46278]
[1778829122735,80.62,80722.07,0.0,0.9964,0.0,0.46341]
[1778829123742,80.62,80720.36,0.0,0.99639,0.0,0.46409]
[1778829126764,80.63,80718.56,0.0,0.99638,0.0,0.46492]
[1778829127771,80.63,80716.07,0.0,0.99637,0.0,0.46587]
[1778829128011,80.63,80716.07,0.0,0.99637,0.0,0.46587]
[1778829128060,80.63,80716.07,0.0,0.99637,0.0,0.46587]
[1778829128778,80.63,80715.09,0.0,0.99637,0.0,0.46629]
[1778829129249,80.63,80715.09,0.0,0.99637,0.0,0.46629]
[1778829129311,80.63,80715.09,0.0,0.99637,0.0,0.46629]
[1778829129785,80.63,80717.64,0.0,0.99638,0.0,0.46544]
[1778829133144,80.64,80717.63,0.0,0.99638,0.0,0.46563]
[1778829133309,80.64,80717.63,0.0,0.99638,0.0,0.46563]
[1778829133600,80.64,80717.63,0.0,0.99638,0.0,0.46563]
[1778829133809,80.64,80717.63,0.0,0.99638,0.0,0.46563]
[1778829133813,80.64,80717.73,0.0,0.99638,0.0,0.46566]
[1778829137841,80.64,80710.23,0.0,0.99635,0.0,0.46858]
[1778829138848,80.65,80712.52,0.0,0.99636,0.0,0.46783]
[1778829139560,80.65,80712.52,0.0,0.99636,0.0,0.46783]
[1778829139809,80.65,80712.52,0.0,0.99636,0.0,0.46783]
[1778829139855,80.65,80713.87,0.0,0.99636,0.0,0.46746]
[1778829140871,80.65,80713.87,0.0,0.99636,0.0,0.46746]
[1778829141064,80.65,80714.46,0.0,0.99636,0.0,0.46725]
[1778829146904,80.66,80714.99,0.0,0.99636,0.0,0.46748]
[1778829151939,80.67,80715.02,0.0,0.99637,0.0,0.46649]
[1778829153356,80.67,80715.02,0.0,0.99637,0.0,0.46649]
[1778829153565,80.67,80715.02,0.0,0.99637,0.0,0.46649]
[1778829153613,80.67,80712.1,0.0,0.99636,0.0,0.46759]
[1778829154379,80.67,80712.1,0.0,0.99636,0.0,0.46759]
[1778829154562,80.67,80712.1,0.0,0.99636,0.0,0.46759]
[1778829154629,80.67,80710.45,0.0,0.99635,0.0,0.46824]
[1778829155967,80.67,80712.74,0.0,0.99636,0.0,0.46754]
[1778829160545,80.68,80713.36,0.0,0.99636,0.0,0.4675]
[1778829160561,80.68,80713.36,0.0,0.99636,0.0,0.4675]
[1778829160662,80.68,80713.26,0.0,0.99636,0.0,0.4676]
[1778829161324,80.68,80713.26,0.0,0.99636,0.0,0.4676]
[1778829161574,80.68,80713.26,0.0,0.99636,0.0,0.4676]
[1778829162009,80.68,80715.15,0.0,0.99636,0.0,0.46704]
[1778829167044,80.69,80715.4,0.0,0.99636,0.0,0.46725]
[1778829169013,80.69,80715.84,0.0,0.99636,0.0,0.46716]
[1778829169062,80.69,80715.84,0.0,0.99636,0.0,0.46716]
[1778829169162,80.69,80717.76,0.0,0.99637,0.0,0.46653]
[1778829170281,80.69,80717.76,0.0,0.99637,0.0,0.46653]
[1778829170315,80.69,80717.76,0.0,0.99637,0.0,0.46653]
[1778829174094,80.7,80714.49,0.0,0.99635,0.0,0.46801]
[1778829174999,80.7,80714.49,0.0,0.99635,0.0,0.46801]
[1778829175063,80.7,80714.49,0.0,0.99635,0.0,0.46801]
[1778829175101,80.7,80711.66,0.0,0.99635,0.0,0.46908]
[1778829176251,80.7,80711.66,0.0,0.99635,0.0,0.46908]
[1778829176310,80.7,80711.66,0.0,0.99635,0.0,0.46908]
[1778829179130,80.7,80712.88,0.0,0.99635,0.0,0.46886]
[1778829182874,80.71,80713.41,0.0,0.99635,0.0,0.46879]
[1778829182886,80.71,80713.42,0.0,0.99635,0.0,0.46889]
[1778829183064,80.71,80713.42,0.0,0.99635,0.0,0.46889]
[1778829183159,80.71,80713.49,0.0,0.99635,0.0,0.46887]
[1778829184204,80.71,80713.49,0.0,0.99635,0.0,0.46887]
[1778829184311,80.71,80713.49,0.0,0.99635,0.0,0.46887]
[1778829188873,80.72,80713.59,0.0,0.99635,0.0,0.46906]
[1778829188194,80.72,80715.15,0.0,0.99635,0.0,0.46855]
[1778829189201,80.72,80717.47,0.0,0.99636,0.0,0.46778]
[1778829190353,80.72,80717.47,0.0,0.99636,0.0,0.46778]
[1778829190562,80.72,80717.47,0.0,0.99636,0.0,0.46778]
[1778829196250,80.73,80717.47,0.0,0.99635,0.0,0.46818]
[1778829198547,80.73,80717.07,0.0,0.99635,0.0,0.46838]
[1778829198561,80.73,80717.07,0.0,0.99635,0.0,0.46838]
[1778829199271,80.73,80719.81,0.0,0.99636,0.0,0.46752]
[1778829201285,80.73,80720.85,0.0,0.99636,0.0,0.46726]
[1778829202292,80.74,80723.94,0.0,0.99637,0.0,0.46622]
[1778829203794,80.74,80723.94,0.0,0.99637,0.0,0.46622]
[1778829203811,80.74,80723.94,0.0,0.99637,0.0,0.46622]
[1778829203909,80.74,80726.88,0.0,0.99638,0.0,0.46524]
[1778829204743,80.74,80730.99,0.0,0.99639,0.0,0.46385]
[1778829205313,80.74,80733.07,0.0,0.9964,0.0,0.46318]
[1778829209696,80.75,80733.1,0.0,0.9964,0.0,0.46337]
[1778829209811,80.75,80733.1,0.0,0.9964,0.0,0.46337]
[1778829215383,80.76,80734.75,0.0,0.99641,0.0,0.462]
[1778829216390,80.76,80736.1,0.0,0.99641,0.0,0.46159]
[1778829220038,80.76,80736.55,0.0,0.99641,0.0,0.46164]
[1778829220059,80.76,80736.55,0.0,0.99641,0.0,0.46164]
[1778829221425,80.77,80737.5,0.0,0.99641,0.0,0.46145]
[1778829224446,80.77,80738.9,0.0,0.99641,0.0,0.46117]
[1778829224968,80.77,80738.9,0.0,0.99641,0.0,0.46117]
[1778829225065,80.77,80738.9,0.0,0.99641,0.0,0.46117]
[1778829230489,80.78,80738.98,0.0,0.99641,0.0,0.46157]
[1778829231496,80.79,80740.09,0.0,0.99641,0.0,0.46125]
[1778829232587,80.79,80740.09,0.0,0.99641,0.0,0.46125]
[1778829232810,80.79,80740.09,0.0,0.99641,0.0,0.46125]
[1778829232911,80.79,80738.91,0.0,0.99641,0.0,0.46174]
[1778829233510,80.79,80737.56,0.0,0.9964,0.0,0.46229]
[1778829234517,80.79,80736.21,0.0,0.9964,0.0,0.46284]
[1778829238546,80.8,80737.86,0.0,0.9964,0.0,0.46253]
[1778829239324,80.8,80737.86,0.0,0.9964,0.0,0.46253]
[1778829239560,80.8,80737.86,0.0,0.9964,0.0,0.46253]
[1778829240560,80.8,80743.06,0.0,0.99642,0.0,0.46084]
[1778829241567,80.8,80746.7,0.0,0.99643,0.0,0.45963]
[1778829242574,80.8,80750.57,0.0,0.99644,0.0,0.45835]
[1778829244307,80.81,80751.2,0.0,0.99644,0.0,0.45821]
[1778829244560,80.81,80751.2,0.0,0.99644,0.0,0.45821]
[1778829249564,80.82,80752.09,0.0,0.99644,0.0,0.45829]
[1778829249624,80.82,80756.08,0.0,0.99645,0.0,0.45698]
[1778829250630,80.82,80759.41,0.0,0.99646,0.0,0.4559]
[1778829251529,80.82,80759.41,0.0,0.99646,0.0,0.4559]
[1778829251637,80.82,80759.98,0.0,0.99646,0.0,0.45578]
[1778829252385,80.82,80759.98,0.0,0.99646,0.0,0.45578]
[1778829252537,80.82,80759.98,0.0,0.99646,0.0,0.45578]
[1778829252644,80.82,80759.47,0.0,0.99646,0.0,0.45605]
[1778829253008,80.82,80759.47,0.0,0.99646,0.0,0.45605]
[1778829253323,80.82,80759.47,0.0,0.99646,0.0,0.45605]
[1778829253651,80.83,80759.62,0.0,0.99646,0.0,0.45608]
[1778829258686,80.84,80768.95,0.0,0.99648,0.0,0.45325]
[1778829259693,80.84,80772.47,0.0,0.99649,0.0,0.45203]
[1778829262714,80.84,80769.88,0.0,0.99649,0.0,0.45293]
[1778829265735,80.84,80767.24,0.0,0.99648,0.0,0.45384]
[1778829267005,80.84,80765.72,0.0,0.99647,0.0,0.45437]
[1778829267061,80.84,80765.72,0.0,0.99647,0.0,0.45437]
[1778829270770,80.84,80760.17,0.0,0.99646,0.0,0.4563]
[1778829271777,80.84,80754.3,0.0,0.99645,0.0,0.4571]
[1778829273943,80.84,80755.68,0.0,0.99645,0.0,0.45662]
[1778829274059,80.84,80755.12,0.0,0.99645,0.0,0.45681]
[1778829276302,80.84,80753.78,0.0,0.99645,0.0,0.45728]
[1778829276311,80.84,80753.78,0.0,0.99645,0.0,0.45728]
[1778829276812,80.84,80753.8,0.0,0.99645,0.0,0.45727]
[1778829281744,80.84,80755.5,0.0,0.99645,0.0,0.45668]
[1778829281810,80.84,80755.5,0.0,0.99645,0.0,0.45668]
[1778829284869,80.84,80760.69,0.0,0.99647,0.0,0.45487]
[1778829286135,80.84,80761.29,0.0,0.99647,0.0,0.45466]
[1778829286310,80.84,80761.29,0.0,0.99647,0.0,0.45466]
[1778829286611,80.84,80761.29,0.0,0.99647,0.0,0.45466]
[1778829286809,80.84,80761.29,0.0,0.99647,0.0,0.45466]
[1778829286883,80.84,80762.13,0.0,0.99647,0.0,0.45437]
[1778829291918,80.84,80763.3,0.0,0.99648,0.0,0.45397]
[1778829292617,80.84,80763.3,0.0,0.99648,0.0,0.45397]
[1778829292808,80.84,80763.3,0.0,0.99648,0.0,0.45397]
[1778829294615,80.84,80764.16,0.0,0.99648,0.0,0.45367]
[1778829294808,80.84,80764.16,0.0,0.99648,0.0,0.45367]
[1778829294950,80.84,80763.68,0.0,0.99648,0.0,0.45383]
[1778829299982,80.84,80764.82,0.0,0.99648,0.0,0.45344]
[1778829300519,80.84,80764.82,0.0,0.99648,0.0,0.45344]
[1778829300565,80.84,80764.82,0.0,0.99648,0.0,0.45344]
[1778829307033,80.84,80766.08,0.0,0.99648,0.0,0.453]
[1778829307609,80.84,80766.08,0.0,0.99648,0.0,0.453]
[1778829307812,80.84,80766.08,0.0,0.99648,0.0,0.453]
[1778829308598,80.84,80766.36,0.0,0.99649,0.0,0.4529]
[1778829308811,80.84,80766.36,0.0,0.99649,0.0,0.4529]
[1778829309047,80.84,80766.34,0.0,0.99649,0.0,0.45291]
[1778829314082,80.84,80766.64,0.0,0.99649,0.0,0.45281]
[1778829316069,80.84,80766.54,0.0,0.99649,0.0,0.45284]
[1778829316314,80.84,80766.54,0.0,0.99649,0.0,0.45284]
[1778829316365,80.84,80768.81,0.0,0.99649,0.0,0.45206]
[1778829320035,80.84,80770.76,0.0,0.9965,0.0,0.45138]
[1778829320063,80.84,80770.76,0.0,0.9965,0.0,0.45138]
[1778829319117,80.84,80774.16,0.0,0.99651,0.0,0.45021]
[1778829320124,80.84,80779.15,0.0,0.99652,0.0,0.4485]
[1778829323145,80.84,80783.21,0.0,0.99654,0.0,0.4471]
[1778829324511,80.84,80783.21,0.0,0.99654,0.0,0.4471]
[1778829324563,80.84,80783.21,0.0,0.99654,0.0,0.4471]
[1778829328193,80.84,80784.45,0.0,0.99654,0.0,0.44668]
[1778829328307,80.84,80784.45,0.0,0.99654,0.0,0.44668]
[1778829330194,80.84,80788.14,0.0,0.99655,0.0,0.44542]
[1778829332500,80.84,80791.49,0.0,0.99657,0.0,0.44305]
[1778829332559,80.84,80791.49,0.0,0.99657,0.0,0.44305]
[1778829332573,80.84,80793.83,0.0,0.99658,0.0,0.44226]
[1778829333215,80.84,80796.87,0.0,0.99659,0.0,0.44123]
[1778829335596,80.84,80795.74,0.0,0.99658,0.0,0.44161]
[1778829335811,80.84,80795.74,0.0,0.99658,0.0,0.44161]
[1778829338754,80.84,80793.1,0.0,0.99657,0.0,0.44251]
[1778829338813,80.84,80793.1,0.0,0.99657,0.0,0.44251]
[1778829338848,80.84,80792.66,0.0,0.99657,0.0,0.44266]
[1778829339873,80.84,80792.66,0.0,0.99657,0.0,0.44266]
[1778829340809,80.84,80792.56,0.0,0.99657,0.0,0.44269]
[1778829343594,80.84,80793.63,0.0,0.99658,0.0,0.44233]
[1778829343812,80.84,80793.63,0.0,0.99658,0.0,0.44233]
[1778829343897,80.84,80792.99,0.0,0.99657,0.0,0.44255]
[1778829344810,80.84,80792.99,0.0,0.99657,0.0,0.44255]
[1778829345317,80.84,80792.57,0.0,0.99657,0.0,0.44269]
[1778829348321,80.84,80786.34,0.0,0.99655,0.0,0.44481]
[1778829349299,80.84,80786.34,0.0,0.99655,0.0,0.44481]
[1778829349316,80.84,80786.34,0.0,0.99655,0.0,0.44481]
[1778829349663,80.84,80784.07,0.0,0.99655,0.0,0.44558]
[1778829354654,80.84,80786.04,0.0,0.99655,0.0,0.44491]
[1778829354812,80.84,80786.04,0.0,0.99655,0.0,0.44491]
[1778829355090,80.84,80785.69,0.0,0.99655,0.0,0.44503]
[1778829355311,80.84,80785.69,0.0,0.99655,0.0,0.44503]
[1778829360405,80.84,80784.03,0.0,0.99655,0.0,0.44559]
[1778829363427,80.84,80778.41,0.0,0.99653,0.0,0.44752]
[1778829364434,80.84,80774.95,0.0,0.99652,0.0,0.4487]
[1778829365441,80.84,80783.63,0.0,0.99655,0.0,0.44573]
[1778829366448,80.84,80798.64,0.0,0.99659,0.0,0.44063]
[1778829367455,80.84,80798.56,0.0,0.99659,0.0,0.44066]
[1778829369915,80.84,80799.19,0.0,0.99659,0.0,0.44045]
[1778829370063,80.84,80799.19,0.0,0.99659,0.0,0.44045]
[1778829369953,80.84,80799.18,0.0,0.99659,0.0,0.44045]
[1778829370813,80.84,80799.18,0.0,0.99659,0.0,0.44045]
[1778829372491,80.84,80795.69,0.0,0.99658,0.0,0.44163]
[1778829374505,80.84,80798.63,0.0,0.99659,0.0,0.44063]
[1778829376827,80.84,80797.61,0.0,0.99659,0.0,0.44098]
[1778829377061,80.84,80797.61,0.0,0.99659,0.0,0.44098]
[1778829376918,80.84,80798.18,0.0,0.99659,0.0,0.44079]
[1778829378533,80.84,80793.25,0.0,0.99658,0.0,0.44246]
[1778829379540,80.84,80789.34,0.0,0.99656,0.0,0.44379]
[1778829380547,80.84,80787.16,0.0,0.99656,0.0,0.44453]
[1778829381554,80.84,80783.21,0.0,0.99655,0.0,0.44587]
[1778829385107,80.84,80781.32,0.0,0.99654,0.0,0.44652]
[1778829385309,80.84,80780.88,0.0,0.99654,0.0,0.44667]
[1778829388603,80.84,80783.79,0.0,0.99655,0.0,0.44568]
[1778829390385,80.84,80782.41,0.0,0.99654,0.0,0.44615]
[1778829390578,80.84,80782.41,0.0,0.99654,0.0,0.44615]
[1778829390617,80.84,80779.78,0.0,0.99654,0.0,0.44705]
[1778829391624,80.84,80779.89,0.0,0.99654,0.0,0.44578]
[1778829392451,80.84,80779.89,0.0,0.99654,0.0,0.44578]
[1778829392562,80.84,80779.89,0.0,0.99654,0.0,0.44578]
[1778829393638,80.84,80776.6,0.0,0.99653,0.0,0.44691]
[1778829394645,80.84,80772.42,0.0,0.99652,0.0,0.44834]
[1778829397546,80.84,80772.78,0.0,0.99652,0.0,0.44821]
[1778829397560,80.84,80772.78,0.0,0.99652,0.0,0.44821]
[1778829397666,80.84,80774.35,0.0,0.99653,0.0,0.44768]
[1778829398673,80.84,80776.92,0.0,0.99654,0.0,0.4468]
[1778829399681,80.84,80779.46,0.0,0.99654,0.0,0.44593]
[1778829402064,80.84,80779.7,0.0,0.99654,0.0,0.44584]
[1778829402310,80.84,80779.49,0.0,0.99654,0.0,0.44592]
[1778829406729,80.84,80773.81,0.0,0.99653,0.0,0.44786]
[1778829408044,80.84,80773.81,0.0,0.99653,0.0,0.44786]
[1778829408062,80.84,80773.81,0.0,0.99653,0.0,0.44786]
[1778829408145,80.84,80772.33,0.0,0.99652,0.0,0.44837]
[1778829408816,80.84,80772.33,0.0,0.99652,0.0,0.44837]
[1778829409068,80.84,80772.33,0.0,0.99652,0.0,0.44837]
[1778829412771,80.84,80768.26,0.0,0.99651,0.0,0.44977]
[1778829413778,80.84,80766.17,0.0,0.9965,0.0,0.45049]
[1778829414300,80.84,80766.17,0.0,0.9965,0.0,0.45049]
[1778829414311,80.84,80766.17,0.0,0.9965,0.0,0.45049]
[1778829414785,80.84,80765.84,0.0,0.9965,0.0,0.4506]
[1778829415587,80.84,80765.84,0.0,0.9965,0.0,0.4506]
[1778829415812,80.84,80765.84,0.0,0.9965,0.0,0.4506]
[1778829421834,80.84,80764.36,0.0,0.9965,0.0,0.45111]
[1778829428303,80.84,80763.91,0.0,0.9965,0.0,0.45127]
[1778829428308,80.84,80763.91,0.0,0.9965,0.0,0.45127]
[1778829428403,80.84,80763.91,0.0,0.9965,0.0,0.45127]
[1778829428569,80.84,80763.91,0.0,0.9965,0.0,0.45127]
[1778829428883,80.84,80761.77,0.0,0.99649,0.0,0.45201]
[1778829429890,80.84,80756.74,0.0,0.99647,0.0,0.45375]
[1778829430897,80.84,80754.54,0.0,0.99647,0.0,0.45451]
[1778829432911,80.84,80750.31,0.0,0.99645,0.0,0.45607]
[1778829433579,80.84,80750.31,0.0,0.99645,0.0,0.45607]
[1778829433808,80.84,80750.31,0.0,0.99645,0.0,0.45607]
[1778829433918,80.84,80751.17,0.0,0.99646,0.0,0.45585]
[1778829436273,80.84,80749.22,0.0,0.99645,0.0,0.4567]
[1778829436309,80.84,80749.22,0.0,0.99645,0.0,0.4567]
[1778829439963,80.85,80745.79,0.0,0.99644,0.0,0.45822]
[1778829440522,80.85,80745.79,0.0,0.99644,0.0,0.45822]
[1778829440561,80.85,80745.79,0.0,0.99644,0.0,0.45822]
[1778829442547,80.86,80743.62,0.0,0.99643,0.0,0.45913]
[1778829442561,80.86,80743.62,0.0,0.99643,0.0,0.45913]
[1778829442984,80.86,80743.32,0.0,0.99643,0.0,0.45931]
[1778829448019,80.87,80741.25,0.0,0.99642,0.0,0.46034]
[1778829448399,80.87,80741.25,0.0,0.99642,0.0,0.46034]
[1778829448572,80.87,80741.25,0.0,0.99642,0.0,0.46034]
[1778829451040,80.87,80738.1,0.0,0.99641,0.0,0.46041]
[1778829452047,80.87,80735.96,0.0,0.99641,0.0,0.46124]
[1778829453052,80.87,80735.96,0.0,0.99641,0.0,0.46124]
[1778829453063,80.87,80735.96,0.0,0.99641,0.0,0.46124]
[1778829453109,80.88,80736.34,0.0,0.99641,0.0,0.46118]
[1778829453466,80.88,80736.34,0.0,0.99641,0.0,0.46118]
[1778829453563,80.88,80736.34,0.0,0.99641,0.0,0.46118]
[1778829457082,80.88,80733.67,0.0,0.9964,0.0,0.46241]
[1778829458089,80.88,80730.22,0.0,0.99639,0.0,0.4637]
[1778829460092,80.89,80729.64,0.0,0.99638,0.0,0.46397]
[1778829460193,80.89,80729.19,0.0,0.99638,0.0,0.4642]
[1778829460312,80.89,80729.19,0.0,0.99638,0.0,0.4642]
[1778829460452,80.89,80729.19,0.0,0.99638,0.0,0.4642]
[1778829460574,80.89,80729.19,0.0,0.99638,0.0,0.4642]
[1778829460673,80.89,80729.19,0.0,0.99638,0.0,0.46427]
[1778829465138,80.9,80733.8,0.0,0.99639,0.0,0.46291]
[1778829466145,80.9,80735.97,0.0,0.9964,0.0,0.46221]
[1778829466581,80.9,80735.97,0.0,0.9964,0.0,0.46221]
[1778829466810,80.9,80735.97,0.0,0.9964,0.0,0.46221]
[1778829467026,80.9,80735.97,0.0,0.9964,0.0,0.46221]
[1778829467063,80.9,80735.97,0.0,0.9964,0.0,0.46221]
[1778829467152,80.9,80735.83,0.0,0.9964,0.0,0.46233]
[1778829469166,80.9,80732.55,0.0,0.99639,0.0,0.46363]
[1778829473194,80.91,80729.78,0.0,0.99638,0.0,0.46489]
[1778829475208,80.91,80727.25,0.0,0.99637,0.0,0.46593]
[1778829476449,80.91,80727.12,0.0,0.99637,0.0,0.46604]
[1778829476561,80.91,80727.12,0.0,0.99637,0.0,0.46604]
[1778829477016,80.91,80727.12,0.0,0.99637,0.0,0.46604]
[1778829477062,80.91,80727.12,0.0,0.99637,0.0,0.46604]
[1778829477222,80.92,80723.82,0.0,0.99635,0.0,0.46728]
[1778829481239,80.92,80722.04,0.0,0.99635,0.0,0.46817]
[1778829481311,80.92,80722.44,0.0,0.99635,0.0,0.46809]
[1778829483265,80.93,80719.26,0.0,0.99634,0.0,0.46935]
[1778829484319,80.93,80719.26,0.0,0.99634,0.0,0.46935]
[1778829484361,80.93,80719.26,0.0,0.99634,0.0,0.46935]
[1778829484407,80.93,80718.07,0.0,0.99633,0.0,0.46983]
[1778829486160,80.93,80718.07,0.0,0.99633,0.0,0.46983]
[1778829486261,80.93,80714.81,0.0,0.99632,0.0,0.47112]
[1778829486314,80.93,80714.81,0.0,0.99632,0.0,0.47112]
[1778829486374,80.93,80712.95,0.0,0.99631,0.0,0.47178]
[1778829490640,80.94,80703.78,0.0,0.99628,0.0,0.4753]
[1778829492328,80.94,80701.28,0.0,0.99627,0.0,0.4763]
[1778829493859,80.94,80701.28,0.0,0.99627,0.0,0.4763]
[1778829494059,80.94,80701.28,0.0,0.99627,0.0,0.4763]
[1778829494227,80.94,80701.28,0.0,0.99627,0.0,0.4763]
[1778829494260,80.94,80701.1,0.0,0.99627,0.0,0.47646]
[1778829494314,80.94,80701.1,0.0,0.99627,0.0,0.47646]
[1778829495349,80.94,80704.75,0.0,0.99628,0.0,0.47519]
[1778829496356,80.94,80710.26,0.0,0.9963,0.0,0.47325]
[1778829497363,80.94,80712.43,0.0,0.99631,0.0,0.47253]
[1778829500259,80.95,80712.05,0.0,0.99631,0.0,0.47272]
[1778829500310,80.95,80712.09,0.0,0.99631,0.0,0.47275]
[1778829500430,80.95,80712.09,0.0,0.99631,0.0,0.47275]
[1778829500562,80.95,80712.09,0.0,0.99631,0.0,0.47275]
[1778829500648,80.95,80711.8,0.0,0.9963,0.0,0.47291]
[1778829504412,80.95,80716.56,0.0,0.99632,0.0,0.47142]
[1778829505967,80.95,80716.56,0.0,0.99632,0.0,0.47142]
[1778829506058,80.95,80716.56,0.0,0.99632,0.0,0.47142]
[1778829506068,80.96,80718.49,0.0,0.99632,0.0,0.47078]
[1778829506705,80.96,80718.49,0.0,0.99632,0.0,0.47078]
[1778829506815,80.96,80718.49,0.0,0.99632,0.0,0.47078]
[1778829506829,80.96,80720.47,0.0,0.99633,0.0,0.47013]
[1778829509448,80.96,80717.95,0.0,0.99632,0.0,0.47121]
[1778829510454,80.96,80719.73,0.0,0.99633,0.0,0.47062]
[1778829511422,80.96,80719.73,0.0,0.99633,0.0,0.47062]
[1778829511566,80.96,80719.73,0.0,0.99633,0.0,0.47062]
[1778829512225,80.96,80719.73,0.0,0.99633,0.0,0.47062]
[1778829511667,80.96,80723.46,0.0,0.99635,0.0,0.46807]
[1778829512312,80.96,80723.46,0.0,0.99635,0.0,0.46807]
[1778829518510,80.97,80718.79,0.0,0.99633,0.0,0.46999]
[1778829519931,80.97,80718.79,0.0,0.99633,0.0,0.46999]
[1778829520059,80.97,80718.79,0.0,0.99633,0.0,0.46999]
[1778829520160,80.97,80717.2,0.0,0.99632,0.0,0.47062]
[1778829520453,80.97,80717.2,0.0,0.99632,0.0,0.47062]
[1778829520570,80.97,80717.2,0.0,0.99632,0.0,0.47062]
[1778829520665,80.97,80714.01,0.0,0.99631,0.0,0.47182]
[1778829522538,80.98,80716.16,0.0,0.99632,0.0,0.47116]
[1778829526160,80.98,80721.39,0.0,0.99633,0.0,0.46947]
[1778829526566,80.98,80722.95,0.0,0.99634,0.0,0.46897]
[1778829532608,80.99,80722.47,0.0,0.99633,0.0,0.46951]
[1778829536560,80.99,80722.33,0.0,0.99633,0.0,0.46974]
[1778829536813,80.99,80722.33,0.0,0.99633,0.0,0.46974]
[1778829538650,81.0,80719.69,0.0,0.99632,0.0,0.47086]
[1778829542334,81.0,80720.42,0.0,0.99632,0.0,0.47078]
[1778829542559,81.0,80720.42,0.0,0.99632,0.0,0.47078]
[1778829542977,81.0,80720.42,0.0,0.99632,0.0,0.47078]
[1778829543069,81.0,80720.42,0.0,0.99632,0.0,0.47078]
[1778829543148,81.0,80718.71,0.0,0.99632,0.0,0.47145]
[1778829543687,81.01,80715.64,0.0,0.99631,0.0,0.4726]
[1778829544694,81.01,80713.32,0.0,0.9963,0.0,0.47349]
[1778829550304,81.01,80714.34,0.0,0.9963,0.0,0.47334]
[1778829550567,81.01,80714.36,0.0,0.9963,0.0,0.47338]
[1778829550822,81.01,80714.36,0.0,0.9963,0.0,0.47338]
[1778829551062,81.01,80714.36,0.0,0.9963,0.0,0.47338]
[1778829551162,81.01,80714.36,0.0,0.9963,0.0,0.47344]
[1778829556778,81.02,80714.39,0.0,0.9963,0.0,0.47375]
[1778829561813,81.03,80715.23,0.0,0.9963,0.0,0.47371]
[1778829564473,81.03,80714.74,0.0,0.99629,0.0,0.47399]
[1778829564558,81.03,80714.74,0.0,0.99629,0.0,0.47399]
[1778829564834,81.03,80714.58,0.0,0.99629,0.0,0.4741]
[1778829565522,81.03,80714.58,0.0,0.99629,0.0,0.4741]
[1778829565575,81.03,80714.58,0.0,0.99629,0.0,0.4741]
[1778829572890,81.04,80714.77,0.0,0.9963,0.0,0.47316]
[1778829577925,81.05,80713.66,0.0,0.99629,0.0,0.47382]
[1778829580309,81.05,80713.66,0.0,0.99629,0.0,0.47382]
[1778829580568,81.05,80713.66,0.0,0.99629,0.0,0.47382]
[1778829580604,81.05,80713.66,0.0,0.99629,0.0,0.47382]
[1778829580811,81.05,80713.66,0.0,0.99629,0.0,0.47382]
[1778829580946,81.05,80713.67,0.0,0.99629,0.0,0.47397]
[1778829583967,81.06,80715.04,0.0,0.9963,0.0,0.47364]
[1778829585602,81.06,80714.4,0.0,0.99629,0.0,0.47392]
[1778829585713,81.06,80714.4,0.0,0.99629,0.0,0.47392]
[1778829585818,81.06,80714.4,0.0,0.99629,0.0,0.47392]
[1778829585981,81.06,80716.47,0.0,0.9963,0.0,0.47323]
[1778829586988,81.06,80719.85,0.0,0.99631,0.0,0.47207]
[1778829591018,81.07,80717.73,0.0,0.9963,0.0,0.47305]
[1778829591992,81.07,80717.73,0.0,0.9963,0.0,0.47305]
[1778829592058,81.07,80717.73,0.0,0.9963,0.0,0.47305]
[1778829592348,81.07,80717.73,0.0,0.9963,0.0,0.47305]
[1778829592093,81.07,80717.28,0.0,0.9963,0.0,0.47327]
[1778829592567,81.07,80717.28,0.0,0.9963,0.0,0.47327]
[1778829593036,81.07,80718.53,0.0,0.9963,0.0,0.47287]
[1778829596057,81.07,80721.63,0.0,0.99631,0.0,0.47192]
[1778829596609,81.07,80721.63,0.0,0.99631,0.0,0.47192]
[1778829596757,81.07,80721.63,0.0,0.99631,0.0,0.47192]
[1778829596809,81.07,80721.63,0.0,0.99631,0.0,0.47192]
[1778829597064,81.07,80725.06,0.0,0.99632,0.0,0.47075]
[1778829602109,81.08,80725.31,0.0,0.99632,0.0,0.47095]
[1778829603040,81.08,80725.31,0.0,0.99632,0.0,0.47095]
[1778829603058,81.08,80725.31,0.0,0.99632,0.0,0.47095]
[1778829603248,81.08,80726.05,0.0,0.99632,0.0,0.47075]
[1778829604274,81.08,80726.05,0.0,0.99632,0.0,0.47075]
[1778829604311,81.08,80726.05,0.0,0.99632,0.0,0.47075]
[1778829604376,81.09,80727.41,0.0,0.99633,0.0,0.47038]
[1778829610071,81.09,80727.81,0.0,0.99633,0.0,0.47029]
[1778829610159,81.09,80726.25,0.0,0.99632,0.0,0.47085]
[1778829611292,81.09,80726.25,0.0,0.99632,0.0,0.47085]
[1778829611313,81.09,80726.25,0.0,0.99632,0.0,0.47085]
[1778829616510,81.09,80727.97,0.0,0.99633,0.0,0.47023]
[1778829616562,81.09,80727.97,0.0,0.99633,0.0,0.47023]
[1778829621279,81.09,80727.6,0.0,0.99633,0.0,0.47037]
[1778829621309,81.09,80727.6,0.0,0.99633,0.0,0.47037]
[1778829621380,81.09,80731.67,0.0,0.99634,0.0,0.46891]
[1778829622243,81.09,80734.87,0.0,0.99635,0.0,0.46778]
[1778829623250,81.09,80737.37,0.0,0.99636,0.0,0.46689]
[1778829624257,81.09,80739.26,0.0,0.99636,0.0,0.46622]
[1778829625264,81.09,80740.59,0.0,0.99637,0.0,0.46575]
[1778829626271,81.09,80745.66,0.0,0.99638,0.0,0.46395]
[1778829626682,81.09,80745.66,0.0,0.99638,0.0,0.46395]
[1778829626810,81.09,80745.66,0.0,0.99638,0.0,0.46395]
[1778829627278,81.09,80747.0,0.0,0.99639,0.0,0.46348]
[1778829631306,81.09,80745.95,0.0,0.99639,0.0,0.46258]
[1778829633320,81.09,80742.54,0.0,0.99638,0.0,0.46379]
[1778829634327,81.09,80739.44,0.0,0.99637,0.0,0.46488]
[1778829634756,81.09,80739.44,0.0,0.99637,0.0,0.46488]
[1778829634813,81.09,80739.44,0.0,0.99637,0.0,0.46488]
[1778829639362,81.09,80737.04,0.0,0.99636,0.0,0.46573]
[1778829640369,81.09,80743.61,0.0,0.99639,0.0,0.46341]
[1778829641376,81.09,80749.54,0.0,0.9964,0.0,0.46132]
[1778829642186,81.09,80749.54,0.0,0.9964,0.0,0.46132]
[1778829642383,81.09,80748.25,0.0,0.9964,0.0,0.46177]
[1778829643930,81.09,80747.84,0.0,0.9964,0.0,0.46192]
[1778829649569,81.09,80748.16,0.0,0.9964,0.0,0.46181]
[1778829650439,81.09,80748.46,0.0,0.9964,0.0,0.4617]
[1778829651561,81.09,80748.46,0.0,0.9964,0.0,0.4617]
[1778829651808,81.09,80748.46,0.0,0.9964,0.0,0.4617]
[1778829654479,81.09,80751.71,0.0,0.99641,0.0,0.46056]
[1778829655841,81.09,80751.71,0.0,0.99641,0.0,0.46056]
[1778829656068,81.09,80751.71,0.0,0.99641,0.0,0.46056]
[1778829656167,81.09,80753.48,0.0,0.99642,0.0,0.45994]
[1778829656493,81.09,80752.61,0.0,0.99641,0.0,0.46024]
[1778829657500,81.09,80753.66,0.0,0.99642,0.0,0.45988]
[1778829662331,81.09,80758.36,0.0,0.99643,0.0,0.45823]
[1778829663289,81.09,80758.36,0.0,0.99643,0.0,0.45823]
[1778829663309,81.09,80758.36,0.0,0.99643,0.0,0.45823]
[1778829663363,81.09,80761.0,0.0,0.99644,0.0,0.45731]
[1778829663572,81.09,80761.0,0.0,0.99644,0.0,0.45731]
[1778829663606,81.09,80762.84,0.0,0.99644,0.0,0.45667]
[1778829664551,81.09,80766.08,0.0,0.99645,0.0,0.45554]
[1778829669587,81.09,80765.29,0.0,0.99645,0.0,0.45582]
[1778829671579,81.09,80764.92,0.0,0.99645,0.0,0.45595]
[1778829671808,81.09,80764.92,0.0,0.99645,0.0,0.45595]
[1778829678649,81.09,80766.14,0.0,0.99645,0.0,0.45552]
[1778829682462,81.09,80767.76,0.0,0.99646,0.0,0.45496]
[1778829681670,81.09,80781.24,0.0,0.9965,0.0,0.4503]
[1778829682561,81.09,80781.24,0.0,0.9965,0.0,0.4503]
[1778829682677,81.09,80784.75,0.0,0.99651,0.0,0.4491]
[1778829685060,81.09,80786.44,0.0,0.99652,0.0,0.44852]
[1778829685309,81.09,80786.44,0.0,0.99652,0.0,0.44852]
[1778829685395,81.09,80789.51,0.0,0.99653,0.0,0.44747]
[1778829688602,81.09,80789.52,0.0,0.99653,0.0,0.44746]
[1778829688719,81.09,80796.62,0.0,0.99655,0.0,0.44504]
[1778829689726,81.09,80800.99,0.0,0.99656,0.0,0.44355]
[1778829692216,81.09,80801.19,0.0,0.99656,0.0,0.44349]
[1778829693754,81.09,80815.34,0.0,0.99661,0.0,0.43749]
[1778829694761,81.09,80816.65,0.0,0.99662,0.0,0.43705]
[1778829699796,81.09,80812.03,0.0,0.9966,0.0,0.4386]
[1778829700874,81.09,80812.03,0.0,0.9966,0.0,0.4386]
[1778829701065,81.09,80812.03,0.0,0.9966,0.0,0.4386]
[1778829703824,81.09,80808.09,0.0,0.99659,0.0,0.43993]
[1778829705875,81.09,80807.85,0.0,0.99659,0.0,0.44001]
[1778829706059,81.09,80807.85,0.0,0.99659,0.0,0.44001]
[1778829709697,81.09,80808.39,0.0,0.99659,0.0,0.43983]
[1778829709808,81.09,80808.39,0.0,0.99659,0.0,0.43983]
[1778829712887,81.09,80801.98,0.0,0.99657,0.0,0.44199]
[1778829715427,81.09,80800.06,0.0,0.99657,0.0,0.44264]
[1778829715561,81.09,80799.62,0.0,0.99657,0.0,0.44279]
[1778829715908,81.09,80799.07,0.0,0.99656,0.0,0.44298]
[1778829719936,81.09,80807.02,0.0,0.99659,0.0,0.44029]
[1778829720943,81.09,80812.9,0.0,0.9966,0.0,0.43831]
[1778829724310,81.09,80812.67,0.0,0.9966,0.0,0.43839]
[1778829730283,81.09,80812.61,0.0,0.9966,0.0,0.43841]
[1778829730384,81.09,80806.89,0.0,0.99659,0.0,0.44033]
[1778829730809,81.09,80806.89,0.0,0.99659,0.0,0.44033]
[1778829734853,81.09,80807.13,0.0,0.99659,0.0,0.44025]
[1778829735060,81.09,80807.13,0.0,0.99659,0.0,0.44025]
[1778829735161,81.09,80807.35,0.0,0.99659,0.0,0.44018]
[1778829741084,81.09,80809.99,0.0,0.9966,0.0,0.43929]
[1778829746119,81.09,80810.87,0.0,0.9966,0.0,0.43899]
[1778829751155,81.09,80812.05,0.0,0.99661,0.0,0.43738]
[1778829751802,81.09,80812.05,0.0,0.99661,0.0,0.43738]
[1778829754176,81.09,80820.5,0.0,0.99664,0.0,0.43455]
[1778829755183,81.09,80829.01,0.0,0.99666,0.0,0.43172]
[1778829756191,81.09,80828.29,0.0,0.99666,0.0,0.43196]
[1778829757395,81.09,80828.29,0.0,0.99666,0.0,0.43196]
[1778829760219,81.09,80823.42,0.0,0.99664,0.0,0.43358]
[1778829761226,81.09,80820.72,0.0,0.99664,0.0,0.43448]
[1778829763844,81.09,80821.4,0.0,0.99664,0.0,0.43425]
[1778829764059,81.09,80821.4,0.0,0.99664,0.0,0.43425]
[1778829764500,81.09,80821.14,0.0,0.99664,0.0,0.43434]
[1778829770289,81.09,80819.63,0.0,0.99663,0.0,0.43484]
[1778829773313,81.09,80828.15,0.0,0.99666,0.0,0.43201]
[1778829774414,81.09,80830.71,0.0,0.99667,0.0,0.43116]
[1778829775566,81.09,80830.71,0.0,0.99667,0.0,0.43116]
[1778829775331,81.09,80837.11,0.0,0.99668,0.0,0.42904]
[1778829777345,81.09,80840.28,0.0,0.99669,0.0,0.428]
[1778829778352,81.09,80846.42,0.0,0.99671,0.0,0.42598]
[1778829780366,81.09,80848.69,0.0,0.99672,0.0,0.42524]
[1778829783391,81.09,80852.26,0.0,0.99673,0.0,0.42407]
[1778829784018,81.09,80852.26,0.0,0.99673,0.0,0.42407]
[1778829784396,81.09,80871.7,0.0,0.99678,0.0,0.41776]
[1778829785431,81.09,80893.69,0.0,0.99684,0.0,0.41073]
[1778829786438,81.09,80900.54,0.0,0.99686,0.0,0.40856]
[1778829787565,81.09,80900.54,0.0,0.99686,0.0,0.40856]
[1778829787445,81.09,80907.28,0.0,0.99688,0.0,0.40643]
[1778829788452,81.09,80912.04,0.0,0.99689,0.0,0.40494]
[1778829789561,81.09,80912.04,0.0,0.99689,0.0,0.40494]
[1778829791473,81.09,80907.74,0.0,0.99688,0.0,0.40629]
[1778829796508,81.09,80908.81,0.0,0.99688,0.0,0.40595]
[1778829797515,81.09,80904.43,0.0,0.99687,0.0,0.40733]
[1778829798522,81.09,80896.78,0.0,0.99685,0.0,0.40975]
[1778829799529,81.09,80892.28,0.0,0.99684,0.0,0.41118]
[1778829800536,81.09,80885.26,0.0,0.99682,0.0,0.41341]
[1778829801543,81.09,80881.42,0.0,0.99681,0.0,0.41464]
[1778829802550,81.09,80890.52,0.0,0.99683,0.0,0.41174]
[1778829803557,81.09,80898.62,0.0,0.99686,0.0,0.40916]
[1778829804565,81.09,80904.06,0.0,0.99687,0.0,0.40745]
[1778829806579,81.09,80904.17,0.0,0.99687,0.0,0.40741]
[1778829807586,81.09,80907.0,0.0,0.99688,0.0,0.40652]
[1778829811616,81.09,80907.35,0.0,0.99689,0.0,0.40526]
[1778829816649,81.09,80907.86,0.0,0.99689,0.0,0.4051]
[1778829818663,81.09,80905.63,0.0,0.99688,0.0,0.4058]
[1778829819974,81.09,80905.63,0.0,0.99688,0.0,0.4058]
[1778829820061,81.09,80905.63,0.0,0.99688,0.0,0.4058]
[1778829820121,81.09,80905.0,0.0,0.99688,0.0,0.406]
[1778829821671,81.09,80904.94,0.0,0.99688,0.0,0.40602]
[1778829821809,81.09,80904.94,0.0,0.99688,0.0,0.40602]
[1778829824705,81.09,80908.1,0.0,0.99689,0.0,0.40503]
[1778829826768,81.09,80906.28,0.0,0.99689,0.0,0.4056]
[1778829826809,81.09,80906.28,0.0,0.99689,0.0,0.4056]
[1778829826867,81.09,80906.28,0.0,0.99689,0.0,0.4056]
[1778829828770,81.09,80907.12,0.0,0.99689,0.0,0.40533]
[1778829828814,81.09,80907.12,0.0,0.99689,0.0,0.40533]
[1778829832761,81.09,80913.74,0.0,0.99691,0.0,0.40326]
[1778829836041,81.09,80914.43,0.0,0.99691,0.0,0.40304]
[1778829836072,81.09,80914.43,0.0,0.99691,0.0,0.40304]
[1778829836172,81.09,80914.6,0.0,0.99691,0.0,0.40299]
[1778829837250,81.09,80914.6,0.0,0.99691,0.0,0.40299]
[1778829837824,81.09,80899.17,0.0,0.99687,0.0,0.40784]
[1778829838831,81.09,80894.03,0.0,0.99685,0.0,0.40946]
[1778829841040,81.09,80894.35,0.0,0.99685,0.0,0.40936]
[1778829841105,81.09,80897.21,0.0,0.99686,0.0,0.40845]
[1778829843867,81.09,80892.89,0.0,0.99685,0.0,0.40982]
[1778829844874,81.09,80895.63,0.0,0.99686,0.0,0.40895]
[1778829848372,81.09,80895.99,0.0,0.99686,0.0,0.40884]
[1778829848562,81.09,80895.99,0.0,0.99686,0.0,0.40884]
[1778829848594,81.09,80895.9,0.0,0.99686,0.0,0.40887]
[1778829850916,81.09,80900.82,0.0,0.99687,0.0,0.40732]
[1778829851923,81.09,80907.3,0.0,0.99689,0.0,0.40528]
[1778829852930,81.09,80911.92,0.0,0.9969,0.0,0.40383]
[1778829854946,81.09,80913.99,0.0,0.99691,0.0,0.40318]
[1778829858974,81.09,80906.69,0.0,0.99689,0.0,0.40547]
[1778829861995,81.09,80908.96,0.0,0.99689,0.0,0.40476]
[1778829863002,81.09,80912.68,0.0,0.9969,0.0,0.40359]
[1778829866580,81.09,80914.13,0.0,0.99691,0.0,0.40314]
[1778829866810,81.09,80913.99,0.0,0.99691,0.0,0.40318]
[1778829871059,81.09,80913.6,0.0,0.99692,0.0,0.40216]
[1778829875087,81.09,80910.17,0.0,0.99691,0.0,0.40323]
[1778829877101,81.09,80907.03,0.0,0.9969,0.0,0.40421]
[1778829878920,81.09,80906.7,0.0,0.9969,0.0,0.40432]
[1778829879115,81.09,80916.21,0.0,0.99692,0.0,0.40135]
[1778829880122,81.09,80918.18,0.0,0.99693,0.0,0.40073]
[1778829881129,81.09,80915.25,0.0,0.99692,0.0,0.40165]
[1778829882218,81.09,80915.25,0.0,0.99692,0.0,0.40165]
[1778829884150,81.09,80909.06,0.0,0.9969,0.0,0.40358]
[1778829888178,81.09,80906.65,0.0,0.9969,0.0,0.40433]
[1778829890192,81.09,80904.53,0.0,0.99689,0.0,0.405]
[1778829891199,81.09,80900.39,0.0,0.99688,0.0,0.4063]
[1778829892206,81.09,80897.28,0.0,0.99687,0.0,0.40728]
[1778829897241,81.09,80896.98,0.0,0.99687,0.0,0.40737]
[1778829898248,81.09,80899.88,0.0,0.99688,0.0,0.40646]
[1778829900102,81.09,80899.26,0.0,0.99688,0.0,0.40665]
[1778829900262,81.09,80898.85,0.0,0.99687,0.0,0.40678]
[1778829901229,81.09,80898.85,0.0,0.99687,0.0,0.40678]
[1778829902276,81.09,80892.84,0.0,0.99686,0.0,0.40868]
[1778829904764,81.09,80890.9,0.0,0.99685,0.0,0.40929]
[1778829904812,81.09,80890.9,0.0,0.99685,0.0,0.40929]
[1778829906304,81.09,80897.6,0.0,0.99687,0.0,0.40718]
[1778829907311,81.09,80903.13,0.0,0.99689,0.0,0.40544]
[1778829909325,81.09,80906.59,0.0,0.9969,0.0,0.40435]
[1778829910332,81.09,80909.56,0.0,0.9969,0.0,0.40342]
[1778829914361,81.09,80904.35,0.0,0.99689,0.0,0.40505]
[1778829918385,81.09,80905.75,0.0,0.99689,0.0,0.40461]
[1778829918563,81.09,80905.75,0.0,0.99689,0.0,0.40461]
[1778829918623,81.09,80909.44,0.0,0.9969,0.0,0.40346]
[1778829919604,81.09,80909.44,0.0,0.9969,0.0,0.40346]
[1778829919809,81.09,80910.34,0.0,0.99691,0.0,0.40318]
[1778829925439,81.09,80899.74,0.0,0.99688,0.0,0.4065]
[1778829926488,81.09,80895.19,0.0,0.99686,0.0,0.40794]
[1778829927465,81.09,80897.24,0.0,0.99687,0.0,0.40729]
[1778829928472,81.09,80899.47,0.0,0.99688,0.0,0.40659]
[1778829931493,81.09,80899.48,0.0,0.99689,0.0,0.40543]
[1778829932356,81.09,80899.48,0.0,0.99689,0.0,0.40543]
[1778829932562,81.09,80899.48,0.0,0.99689,0.0,0.40543]
[1778829932614,81.09,80899.65,0.0,0.99689,0.0,0.40538]
[1778829938545,81.09,80900.22,0.0,0.99689,0.0,0.4052]
[1778829943580,81.09,80901.33,0.0,0.99689,0.0,0.40485]
[1778829944217,81.09,80901.33,0.0,0.99689,0.0,0.40485]
[1778829944310,81.09,80901.33,0.0,0.99689,0.0,0.40485]
[1778829949622,81.09,80900.18,0.0,0.99689,0.0,0.40521]
[1778829951499,81.09,80901.34,0.0,0.99689,0.0,0.40485]
[1778829951638,81.09,80909.8,0.0,0.99691,0.0,0.4022]
[1778829952644,81.09,80914.02,0.0,0.99692,0.0,0.40089]
[1778829953651,81.09,80917.06,0.0,0.99693,0.0,0.39994]
[1778829955011,81.09,80918.14,0.0,0.99694,0.0,0.39961]
[1778829960700,81.09,80915.64,0.0,0.99693,0.0,0.40038]
[1778829964188,81.09,80915.72,0.0,0.99693,0.0,0.40036]
[1778829964320,81.09,80915.72,0.0,0.99693,0.0,0.40036]
[1778829965502,81.09,80914.56,0.0,0.99693,0.0,0.40072]
[1778829965742,81.09,80917.61,0.0,0.99693,0.0,0.39977]
[1778829966742,81.09,80923.88,0.0,0.99695,0.0,0.39783]
[1778829968757,81.09,80925.0,0.0,0.99695,0.0,0.39748]
[1778829969302,81.09,80925.0,0.0,0.99695,0.0,0.39748]
[1778829975806,81.09,80933.64,0.0,0.99698,0.0,0.39482]
[1778829976813,81.09,80940.03,0.0,0.99699,0.0,0.39287]
[1778829979834,81.09,80952.46,0.0,0.99703,0.0,0.38908]
[1778829980841,81.09,80956.24,0.0,0.99704,0.0,0.38794]
[1778829985876,81.09,80958.53,0.0,0.99704,0.0,0.38725]
[1778829987890,81.09,80963.43,0.0,0.99706,0.0,0.38577]
[1778829991440,81.09,80965.28,0.0,0.99706,0.0,0.38521]
[1778829991563,81.09,80965.28,0.0,0.99706,0.0,0.38521]
[1778829991648,81.09,80964.5,0.0,0.99707,0.0,0.38434]
[1778829992802,81.09,80964.5,0.0,0.99707,0.0,0.38434]
[1778829992808,81.09,80964.58,0.0,0.99707,0.0,0.38432]
[1778829994941,81.09,80967.25,0.0,0.99707,0.0,0.38352]
[1778829995948,81.09,80971.55,0.0,0.99708,0.0,0.38223]
[1778829998969,81.09,80974.67,0.0,0.99709,0.0,0.3813]
[1778830000934,81.09,80976.16,0.0,0.9971,0.0,0.38086]
[1778830000983,81.09,80979.9,0.0,0.99711,0.0,0.37975]
[1778830004673,81.09,80979.22,0.0,0.9971,0.0,0.37995]
[1778830009040,81.09,80981.95,0.0,0.99711,0.0,0.37914]
[1778830010047,81.09,80984.13,0.0,0.99712,0.0,0.37849]
[1778830012961,81.09,80985.05,0.0,0.99712,0.0,0.37822]
[1778830013059,81.09,80985.05,0.0,0.99712,0.0,0.37822]
[1778830013330,81.09,80985.05,0.0,0.99712,0.0,0.37822]
[1778830013564,81.09,80985.05,0.0,0.99712,0.0,0.37822]
[1778830013648,81.09,80985.23,0.0,0.99712,0.0,0.37817]
[1778830015083,81.09,80987.83,0.0,0.99713,0.0,0.3774]
[1778830019111,81.09,80990.27,0.0,0.99713,0.0,0.37668]
[1778830020118,81.09,80995.04,0.0,0.99714,0.0,0.37528]
[1778830020986,81.09,80995.04,0.0,0.99714,0.0,0.37528]
[1778830021060,81.09,80995.04,0.0,0.99714,0.0,0.37528]
[1778830021125,81.09,80995.64,0.0,0.99715,0.0,0.3751]
[1778830022132,81.09,80992.32,0.0,0.99714,0.0,0.37608]
[1778830023139,81.09,80986.95,0.0,0.99712,0.0,0.37766]
[1778830024146,81.09,80989.11,0.0,0.99713,0.0,0.37702]
[1778830026453,81.09,80989.77,0.0,0.99713,0.0,0.37683]
[1778830026562,81.09,80989.77,0.0,0.99713,0.0,0.37683]
[1778830031202,81.09,80992.34,0.0,0.99714,0.0,0.37607]
[1778830032703,81.09,80992.34,0.0,0.99714,0.0,0.37607]
[1778830032783,81.09,80988.96,0.0,0.99713,0.0,0.37707]
[1778830033172,81.09,80988.96,0.0,0.99713,0.0,0.37707]
[1778830033217,81.09,80988.07,0.0,0.99713,0.0,0.37733]
[1778830034114,81.09,80988.07,0.0,0.99713,0.0,0.37733]
[1778830034311,81.09,80988.07,0.0,0.99713,0.0,0.37733]
[1778830038252,81.09,80990.52,0.0,0.99713,0.0,0.37661]
[1778830043287,81.09,80988.84,0.0,0.99713,0.0,0.3771]
[1778830046412,81.09,80987.76,0.0,0.99713,0.0,0.37742]
[1778830046569,81.09,80987.76,0.0,0.99713,0.0,0.37742]
[1778830046614,81.09,80988.69,0.0,0.99713,0.0,0.37715]
[1778830047632,81.09,80988.69,0.0,0.99713,0.0,0.37715]
[1778830047808,81.09,80988.69,0.0,0.99713,0.0,0.37715]
[1778830048810,81.09,80989.29,0.0,0.99713,0.0,0.37697]
[1778830048832,81.09,80986.93,0.0,0.99712,0.0,0.37767]
[1778830051343,81.09,80985.1,0.0,0.99713,0.0,0.37712]
[1778830055727,81.09,80984.17,0.0,0.99712,0.0,0.37739]
[1778830055812,81.09,80984.17,0.0,0.99712,0.0,0.37739]
[1778830055784,81.09,80984.92,0.0,0.99713,0.0,0.37717]
[1778830056378,81.09,80984.05,0.0,0.99712,0.0,0.37743]
[1778830059427,81.09,80983.69,0.0,0.99712,0.0,0.37753]
[1778830059563,81.09,80983.69,0.0,0.99712,0.0,0.37753]
[1778830066448,81.09,80982.23,0.0,0.99712,0.0,0.37796]
[1778830067455,81.09,80979.02,0.0,0.99711,0.0,0.37891]
[1778830068537,81.09,80979.02,0.0,0.99711,0.0,0.37891]
[1778830068566,81.09,80979.02,0.0,0.99711,0.0,0.37891]
[1778830068664,81.09,80979.45,0.0,0.99711,0.0,0.37879]
[1778830069807,81.09,80979.45,0.0,0.99711,0.0,0.37879]
[1778830070061,81.09,80979.52,0.0,0.99711,0.0,0.37877]
[1778830074668,81.09,80979.41,0.0,0.99711,0.0,0.3788]
[1778830074810,81.09,80979.41,0.0,0.99711,0.0,0.3788]
[1778830074815,81.09,80977.17,0.0,0.99711,0.0,0.37946]
[1778830076659,81.09,80976.01,0.0,0.9971,0.0,0.37981]
[1778830076811,81.09,80976.01,0.0,0.9971,0.0,0.37981]
[1778830078537,81.09,80971.09,0.0,0.99709,0.0,0.38127]
[1778830081558,81.09,80968.98,0.0,0.99709,0.0,0.3819]
[1778830082980,81.09,80968.74,0.0,0.99709,0.0,0.38197]
[1778830083060,81.09,80968.74,0.0,0.99709,0.0,0.38197]
[1778830083572,81.09,80962.3,0.0,0.99707,0.0,0.3839]
[1778830084579,81.09,80959.73,0.0,0.99706,0.0,0.38467]
[1778830087600,81.09,80964.57,0.0,0.99707,0.0,0.38322]
[1778830088607,81.09,80967.75,0.0,0.99708,0.0,0.38227]
[1778830089248,81.09,80967.75,0.0,0.99708,0.0,0.38227]
[1778830089311,81.09,80967.75,0.0,0.99708,0.0,0.38227]
[1778830089614,81.09,80968.08,0.0,0.99708,0.0,0.38217]
[1778830090621,81.09,80977.87,0.0,0.99711,0.0,0.37925]
[1778830091628,81.09,80980.6,0.0,0.99712,0.0,0.37845]
[1778830094463,81.09,80979.44,0.0,0.99711,0.0,0.37879]
[1778830094569,81.09,80979.44,0.0,0.99711,0.0,0.37879]
[1778830094649,81.09,80978.68,0.0,0.99711,0.0,0.37901]
[1778830096627,81.09,80979.01,0.0,0.99711,0.0,0.37892]
[1778830096809,81.09,80979.01,0.0,0.99711,0.0,0.37892]
[1778830098680,81.09,80981.97,0.0,0.99712,0.0,0.37804]
[1778830101782,81.09,80982.38,0.0,0.99712,0.0,0.37792]
[1778830101810,81.09,80982.38,0.0,0.99712,0.0,0.37792]
[1778830101883,81.09,80982.16,0.0,0.99712,0.0,0.37798]
[1778830104906,81.09,80981.35,0.0,0.99712,0.0,0.37822]
[1778830105067,81.09,80980.45,0.0,0.99712,0.0,0.37849]
[1778830110767,81.09,80977.38,0.0,0.99711,0.0,0.3794]
[1778830112781,81.09,80971.67,0.0,0.9971,0.0,0.38]
[1778830113788,81.09,80968.85,0.0,0.99709,0.0,0.38084]
[1778830114434,81.09,80968.85,0.0,0.99709,0.0,0.38084]
[1778830114562,81.09,80968.85,0.0,0.99709,0.0,0.38084]
[1778830114795,81.09,80967.64,0.0,0.99709,0.0,0.3812]
[1778830116809,81.09,80960.56,0.0,0.99707,0.0,0.38331]
[1778830117816,81.09,80958.46,0.0,0.99707,0.0,0.38394]
[1778830118823,81.09,80950.4,0.0,0.99705,0.0,0.38637]
[1778830119830,81.09,80941.8,0.0,0.99702,0.0,0.38897]
[1778830120837,81.09,80937.67,0.0,0.99701,0.0,0.39022]
[1778830121844,81.09,80939.15,0.0,0.99702,0.0,0.38977]
[1778830122851,81.09,80937.28,0.0,0.99701,0.0,0.39034]
[1778830124865,81.09,80939.06,0.0,0.99702,0.0,0.3898]
[1778830125248,81.09,80939.06,0.0,0.99702,0.0,0.3898]
[1778830125313,81.09,80939.06,0.0,0.99702,0.0,0.3898]
[1778830125872,81.09,80938.11,0.0,0.99701,0.0,0.39009]
[1778830126589,81.09,80938.11,0.0,0.99701,0.0,0.39009]
[1778830126810,81.09,80938.11,0.0,0.99701,0.0,0.39009]
[1778830127886,81.09,80929.17,0.0,0.99699,0.0,0.39281]
[1778830128893,81.09,80921.77,0.0,0.99697,0.0,0.39508]
[1778830129900,81.09,80921.33,0.0,0.99697,0.0,0.39522]
[1778830132347,81.09,80921.07,0.0,0.99697,0.0,0.3953]
[1778830132563,81.09,80921.07,0.0,0.99697,0.0,0.3953]
[1778830132921,81.09,80918.97,0.0,0.99696,0.0,0.39595]
[1778830134243,81.09,80918.47,0.0,0.99696,0.0,0.3961]
[1778830134313,81.09,80918.47,0.0,0.99696,0.0,0.3961]
[1778830139244,81.09,80918.24,0.0,0.99696,0.0,0.39617]
[1778830139315,81.09,80918.24,0.0,0.99696,0.0,0.39617]
[1778830140890,81.09,80917.98,0.0,0.99696,0.0,0.39625]
[1778830140903,81.09,80919.93,0.0,0.99697,0.0,0.39565]
[1778830141064,81.09,80919.93,0.0,0.99697,0.0,0.39565]
[1778830141165,81.09,80922.52,0.0,0.99697,0.0,0.39485]
[1778830141984,81.09,80916.87,0.0,0.99696,0.0,0.39659]
[1778830142979,81.09,80916.87,0.0,0.99696,0.0,0.39659]
[1778830143064,81.09,80916.87,0.0,0.99696,0.0,0.39659]
[1778830147081,81.09,80917.36,0.0,0.99696,0.0,0.39644]
[1778830147315,81.09,80917.36,0.0,0.99696,0.0,0.39644]
[1778830148580,81.09,80916.87,0.0,0.99696,0.0,0.39659]
[1778830148810,81.09,80916.87,0.0,0.99696,0.0,0.39659]
[1778830148912,81.09,80920.3,0.0,0.99697,0.0,0.39554]
[1778830149033,81.09,80923.6,0.0,0.99698,0.0,0.39452]
[1778830153656,81.09,80924.92,0.0,0.99698,0.0,0.39412]
[1778830153812,81.09,80924.92,0.0,0.99698,0.0,0.39412]
[1778830153914,81.09,80923.28,0.0,0.99698,0.0,0.39462]
[1778830155221,81.09,80922.96,0.0,0.99697,0.0,0.39472]
[1778830155309,81.09,80922.96,0.0,0.99697,0.0,0.39472]
[1778830155433,81.09,80922.69,0.0,0.99697,0.0,0.3948]
[1778830158466,81.09,80922.64,0.0,0.99697,0.0,0.39482]
[1778830158566,81.09,80922.64,0.0,0.99697,0.0,0.39482]
[1778830158568,81.09,80921.34,0.0,0.99697,0.0,0.39522]
[1778830159103,81.09,80919.62,0.0,0.99697,0.0,0.39575]
[1778830161619,81.09,80919.73,0.0,0.99697,0.0,0.39571]
[1778830161809,81.09,80919.73,0.0,0.99697,0.0,0.39571]
[1778830161910,81.09,80920.14,0.0,0.99697,0.0,0.39559]
[1778830162124,81.09,80918.4,0.0,0.99696,0.0,0.39612]
[1778830163631,81.09,80918.4,0.0,0.99696,0.0,0.39612]
[1778830163811,81.09,80918.4,0.0,0.99696,0.0,0.39612]
[1778830163911,81.09,80915.42,0.0,0.99695,0.0,0.39704]
[1778830167161,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830168456,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830168560,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830168661,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830169228,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830169317,81.09,80913.42,0.0,0.99695,0.0,0.39766]
[1778830171188,81.09,80910.44,0.0,0.99695,0.0,0.39744]
[1778830172194,81.09,80908.03,0.0,0.99694,0.0,0.39819]
[1778830175337,81.09,80908.36,0.0,0.99694,0.0,0.39809]
[1778830175560,81.09,80908.36,0.0,0.99694,0.0,0.39809]
[1778830175661,81.09,80907.6,0.0,0.99694,0.0,0.39832]
[1778830176162,81.09,80907.6,0.0,0.99694,0.0,0.39832]
[1778830176311,81.09,80907.6,0.0,0.99694,0.0,0.39832]
[1778830177229,81.09,80906.5,0.0,0.99694,0.0,0.39866]
[1778830178236,81.09,80904.17,0.0,0.99693,0.0,0.39939]
[1778830182026,81.09,80903.98,0.0,0.99693,0.0,0.39945]
[1778830182067,81.09,80903.98,0.0,0.99693,0.0,0.39945]
[1778830182264,81.09,80903.28,0.0,0.99693,0.0,0.39966]
[1778830183636,81.09,80903.28,0.0,0.99693,0.0,0.39966]
[1778830183815,81.09,80903.28,0.0,0.99693,0.0,0.39966]
[1778830184278,81.09,80901.84,0.0,0.99693,0.0,0.40011]
[1778830185841,81.09,80901.84,0.0,0.99693,0.0,0.40011]
[1778830185942,81.09,80899.46,0.0,0.99692,0.0,0.40085]
[1778830186059,81.09,80899.46,0.0,0.99692,0.0,0.40085]
[1778830186294,81.09,80898.31,0.0,0.99692,0.0,0.40121]
[1778830189131,81.09,80898.83,0.0,0.99692,0.0,0.40105]
[1778830189310,81.09,80898.83,0.0,0.99692,0.0,0.40105]
[1778830189313,81.09,80899.8,0.0,0.99692,0.0,0.40075]
[1778830190320,81.09,80900.84,0.0,0.99692,0.0,0.40042]
[1778830193572,81.09,80900.42,0.0,0.99692,0.0,0.40055]
[1778830193814,81.09,80900.42,0.0,0.99692,0.0,0.40055]
[1778830194348,81.09,80902.2,0.0,0.99693,0.0,0.4]
[1778830195355,81.09,80904.4,0.0,0.99693,0.0,0.39932]
[1778830197544,81.09,80904.82,0.0,0.99693,0.0,0.39919]
[1778830197562,81.09,80904.82,0.0,0.99693,0.0,0.39919]
[1778830197645,81.09,80903.24,0.0,0.99693,0.0,0.39968]
[1778830200390,81.09,80902.04,0.0,0.99693,0.0,0.40005]
[1778830202404,81.09,80900.75,0.0,0.99692,0.0,0.40045]
[1778830203310,81.09,80900.75,0.0,0.99692,0.0,0.40045]
[1778830203411,81.09,80900.22,0.0,0.99692,0.0,0.40062]
[1778830205425,81.09,80902.63,0.0,0.99693,0.0,0.39987]
[1778830207725,81.09,80901.97,0.0,0.99693,0.0,0.40007]
[1778830207809,81.09,80901.97,0.0,0.99693,0.0,0.40007]
[1778830213482,81.09,80900.94,0.0,0.99692,0.0,0.40039]
[1778830216447,81.09,80900.75,0.0,0.99692,0.0,0.40045]
[1778830216565,81.09,80900.75,0.0,0.99692,0.0,0.40045]
[1778830216657,81.09,80900.75,0.0,0.99692,0.0,0.40045]
[1778830218841,81.09,80900.06,0.0,0.99692,0.0,0.40067]
[1778830219058,81.09,80900.41,0.0,0.99692,0.0,0.40056]
[1778830224559,81.09,80900.47,0.0,0.99692,0.0,0.40054]
[1778830226207,81.09,80899.06,0.0,0.99692,0.0,0.40098]
[1778830226320,81.09,80899.06,0.0,0.99692,0.0,0.40098]
[1778830227530,81.09,80898.13,0.0,0.99692,0.0,0.40127]
[1778830227562,81.09,80898.13,0.0,0.99692,0.0,0.40127]
[1778830227580,81.09,80898.56,0.0,0.99692,0.0,0.40113]
[1778830231561,81.09,80897.79,0.0,0.99692,0.0,0.40137]
[1778830231809,81.09,80897.79,0.0,0.99692,0.0,0.40137]
[1778830231819,81.09,80896.74,0.0,0.99692,0.0,0.40056]
[1778830237651,81.09,80895.06,0.0,0.99692,0.0,0.40108]
[1778830239774,81.09,80895.06,0.0,0.99692,0.0,0.40108]
[1778830239807,81.09,80895.06,0.0,0.99692,0.0,0.40108]
[1778830240416,81.09,80895.06,0.0,0.99692,0.0,0.40108]
[1778830240571,81.09,80895.06,0.0,0.99692,0.0,0.40108]
[1778830240672,81.09,80895.23,0.0,0.99692,0.0,0.40103]
[1778830245708,81.09,80894.98,0.0,0.99692,0.0,0.4011]
[1778830248729,81.09,80891.78,0.0,0.99691,0.0,0.4021]
[1778830250019,81.09,80891.78,0.0,0.99691,0.0,0.4021]
[1778830250059,81.09,80891.78,0.0,0.99691,0.0,0.4021]
[1778830254286,81.09,80890.8,0.0,0.9969,0.0,0.40241]
[1778830254308,81.09,80890.8,0.0,0.9969,0.0,0.40241]
[1778830254771,81.09,80891.05,0.0,0.99691,0.0,0.40233]
[1778830257792,81.09,80887.17,0.0,0.9969,0.0,0.40355]
[1778830258372,81.09,80887.17,0.0,0.9969,0.0,0.40355]
[1778830258561,81.09,80887.17,0.0,0.9969,0.0,0.40355]
[1778830263354,81.09,80888.12,0.0,0.9969,0.0,0.40325]
[1778830263562,81.09,80888.12,0.0,0.9969,0.0,0.40325]
[1778830263834,81.09,80888.22,0.0,0.9969,0.0,0.40322]
[1778830265848,81.09,80880.6,0.0,0.99688,0.0,0.40561]
[1778830266332,81.09,80880.6,0.0,0.99688,0.0,0.40561]
[1778830266561,81.09,80880.6,0.0,0.99688,0.0,0.40561]
[1778830270711,81.09,80879.42,0.0,0.99687,0.0,0.40598]
[1778830270810,81.09,80879.42,0.0,0.99687,0.0,0.40598]
[1778830270883,81.09,80879.18,0.0,0.99687,0.0,0.40606]
[1778830273768,81.09,80878.79,0.0,0.99687,0.0,0.40618]
[1778830273809,81.09,80878.79,0.0,0.99687,0.0,0.40618]
[1778830278941,81.09,80881.22,0.0,0.99688,0.0,0.40542]
[1778830279120,81.09,80881.22,0.0,0.99688,0.0,0.40542]
[1778830279297,81.09,80881.22,0.0,0.99688,0.0,0.40542]
[1778830279310,81.09,80881.22,0.0,0.99688,0.0,0.40542]
[1778830279948,81.09,80880.83,0.0,0.99688,0.0,0.40554]
[1778830284983,81.09,80882.35,0.0,0.99688,0.0,0.40506]
[1778830285564,81.09,80882.35,0.0,0.99688,0.0,0.40506]
[1778830285809,81.09,80882.35,0.0,0.99688,0.0,0.40506]
[1778830285884,81.09,80882.35,0.0,0.99688,0.0,0.40506]
[1778830286062,81.09,80882.35,0.0,0.99688,0.0,0.40506]
[1778830286087,81.09,80878.71,0.0,0.99687,0.0,0.40621]
[1778830292032,81.09,80880.98,0.0,0.99689,0.0,0.40434]
[1778830292172,81.09,80880.98,0.0,0.99689,0.0,0.40434]
[1778830292309,81.09,80880.98,0.0,0.99689,0.0,0.40434]
[1778830293039,81.09,80883.52,0.0,0.99689,0.0,0.40354]
[1778830298074,81.09,80884.95,0.0,0.9969,0.0,0.40309]
[1778830299528,81.09,80886.91,0.0,0.9969,0.0,0.40248]
[1778830299558,81.09,80886.91,0.0,0.9969,0.0,0.40248]
[1778830301095,81.09,80890.52,0.0,0.99691,0.0,0.40135]
[1778830302102,81.09,80894.86,0.0,0.99692,0.0,0.4]
[1778830303339,81.09,80894.91,0.0,0.99692,0.0,0.39998]
[1778830303564,81.09,80894.91,0.0,0.99692,0.0,0.39998]
[1778830304116,81.09,80896.52,0.0,0.99693,0.0,0.39948]
[1778830304772,81.09,80896.52,0.0,0.99693,0.0,0.39948]
[1778830304808,81.09,80896.52,0.0,0.99693,0.0,0.39948]
[1778830309151,81.09,80886.61,0.0,0.9969,0.0,0.40257]
[1778830310158,81.09,80881.3,0.0,0.99689,0.0,0.40424]
[1778830311415,81.09,80881.3,0.0,0.99689,0.0,0.40424]
[1778830311565,81.09,80881.3,0.0,0.99689,0.0,0.40424]
[1778830312061,81.09,80881.46,0.0,0.99689,0.0,0.40419]
[1778830314186,81.09,80877.43,0.0,0.99688,0.0,0.40545]
[1778830315193,81.09,80875.21,0.0,0.99687,0.0,0.40615]
[1778830316200,81.09,80869.09,0.0,0.99685,0.0,0.40809]
[1778830317207,81.09,80856.12,0.0,0.99682,0.0,0.41221]
[1778830318214,81.09,80850.62,0.0,0.9968,0.0,0.41397]
[1778830319311,81.09,80850.62,0.0,0.9968,0.0,0.41397]
[1778830322242,81.09,80843.09,0.0,0.99678,0.0,0.4164]
[1778830323249,81.09,80835.17,0.0,0.99676,0.0,0.41895]
[1778830324256,81.09,80830.81,0.0,0.99675,0.0,0.42037]
[1778830326270,81.09,80826.28,0.0,0.99673,0.0,0.42184]
[1778830327969,81.09,80826.28,0.0,0.99673,0.0,0.42184]
[1778830328057,81.09,80826.28,0.0,0.99673,0.0,0.42184]
[1778830328284,81.09,80820.36,0.0,0.99672,0.0,0.42378]
[1778830329291,81.09,80813.03,0.0,0.9967,0.0,0.42618]
[1778830330298,81.09,80805.66,0.0,0.99667,0.0,0.42861]
[1778830331305,81.09,80797.69,0.0,0.99665,0.0,0.43126]
[1778830333319,81.09,80795.71,0.0,0.99665,0.0,0.43192]
[1778830336341,81.09,80806.16,0.0,0.99668,0.0,0.42845]
[1778830338077,81.09,80814.5,0.0,0.9967,0.0,0.4257]
[1778830339309,81.09,80816.29,0.0,0.99671,0.0,0.42511]
[1778830339361,81.09,80822.49,0.0,0.99672,0.0,0.42308]
[1778830340368,81.09,80825.32,0.0,0.99673,0.0,0.42216]
[1778830342382,81.09,80822.57,0.0,0.99672,0.0,0.42306]
[1778830347417,81.09,80823.03,0.0,0.99672,0.0,0.42291]
[1778830349809,81.09,80823.25,0.0,0.99673,0.0,0.42283]
[1778830350058,81.09,80823.25,0.0,0.99673,0.0,0.42283]
[1778830350500,81.09,80822.8,0.0,0.99672,0.0,0.42298]
[1778830350562,81.09,80822.8,0.0,0.99672,0.0,0.42298]
[1778830350662,81.09,80823.24,0.0,0.99673,0.0,0.42284]
[1778830351445,81.09,80822.95,0.0,0.99673,0.0,0.42174]
[1778830356703,81.09,80824.05,0.0,0.99674,0.0,0.42138]
[1778830356808,81.09,80824.05,0.0,0.99674,0.0,0.42138]
[1778830356909,81.09,80820.97,0.0,0.99673,0.0,0.42239]
[1778830359477,81.09,80819.7,0.0,0.99672,0.0,0.4228]
[1778830359560,81.09,80819.7,0.0,0.99672,0.0,0.4228]
[1778830361181,81.09,80818.09,0.0,0.99672,0.0,0.42333]
[1778830361312,81.09,80816.52,0.0,0.99672,0.0,0.42384]
[1778830361515,81.09,80816.81,0.0,0.99672,0.0,0.42375]
[1778830364536,81.09,80819.07,0.0,0.99672,0.0,0.42301]
[1778830366550,81.09,80816.79,0.0,0.99672,0.0,0.42375]
[1778830369571,81.09,80812.79,0.0,0.9967,0.0,0.42506]
[1778830371310,81.09,80811.01,0.0,0.9967,0.0,0.42565]
[1778830374858,81.09,80810.76,0.0,0.9967,0.0,0.42573]
[1778830375066,81.09,80810.76,0.0,0.9967,0.0,0.42573]
[1778830375070,81.09,80811.31,0.0,0.9967,0.0,0.42555]
[1778830376519,81.09,80811.32,0.0,0.9967,0.0,0.42555]
[1778830376565,81.09,80811.32,0.0,0.9967,0.0,0.42555]
[1778830378634,81.09,80807.31,0.0,0.99669,0.0,0.42687]
[1778830382663,81.09,80810.83,0.0,0.9967,0.0,0.42571]
[1778830384193,81.09,80810.83,0.0,0.9967,0.0,0.42571]
[1778830384314,81.09,80812.2,0.0,0.9967,0.0,0.42526]
[1778830384677,81.09,80811.44,0.0,0.9967,0.0,0.42551]
[1778830385344,81.09,80811.44,0.0,0.9967,0.0,0.42551]
[1778830385560,81.09,80811.44,0.0,0.9967,0.0,0.42551]
[1778830390719,81.09,80810.07,0.0,0.9967,0.0,0.42596]
[1778830391412,81.09,80810.07,0.0,0.9967,0.0,0.42596]
[1778830391561,81.09,80810.07,0.0,0.9967,0.0,0.42596]
[1778830392014,81.09,80810.07,0.0,0.9967,0.0,0.42596]
[1778830392061,81.09,80810.07,0.0,0.9967,0.0,0.42596]
[1778830392162,81.09,80809.95,0.0,0.9967,0.0,0.426]
[1778830392733,81.09,80805.34,0.0,0.99668,0.0,0.42752]
[1778830394747,81.09,80799.67,0.0,0.99667,0.0,0.42939]
[1778830395878,81.09,80799.67,0.0,0.99667,0.0,0.42939]
[1778830396062,81.09,80799.67,0.0,0.99667,0.0,0.42939]
[1778830396154,81.09,80796.16,0.0,0.99666,0.0,0.43056]
[1778830396995,81.09,80796.16,0.0,0.99666,0.0,0.43056]
[1778830397058,81.09,80796.16,0.0,0.99666,0.0,0.43056]
[1778830403054,81.09,80798.2,0.0,0.99666,0.0,0.42988]
[1778830403156,81.09,80801.39,0.0,0.99667,0.0,0.42882]
[1778830403315,81.09,80801.39,0.0,0.99667,0.0,0.42882]
[1778830405401,81.09,80803.39,0.0,0.99668,0.0,0.42816]
[1778830405561,81.09,80803.39,0.0,0.99668,0.0,0.42816]
[1778830406831,81.09,80800.74,0.0,0.99667,0.0,0.42904]
[1778830407838,81.09,80798.75,0.0,0.99666,0.0,0.4297]
[1778830408845,81.09,80796.07,0.0,0.99666,0.0,0.43059]
[1778830409563,81.09,80796.07,0.0,0.99666,0.0,0.43059]
[1778830409811,81.09,80796.07,0.0,0.99666,0.0,0.43059]
[1778830409852,81.09,80796.92,0.0,0.99666,0.0,0.4303]
[1778830411184,81.09,80796.92,0.0,0.99666,0.0,0.4303]
[1778830411309,81.09,80798.25,0.0,0.99666,0.0,0.42986]
[1778830412878,81.09,80790.47,0.0,0.99665,0.0,0.43124]
[1778830414887,81.09,80788.33,0.0,0.99664,0.0,0.43195]
[1778830415822,81.09,80788.33,0.0,0.99664,0.0,0.43195]
[1778830416059,81.09,80788.33,0.0,0.99664,0.0,0.43195]
[1778830416079,81.09,80786.43,0.0,0.99664,0.0,0.43258]
[1778830416749,81.09,80786.43,0.0,0.99664,0.0,0.43258]
[1778830416817,81.09,80786.43,0.0,0.99664,0.0,0.43258]
[1778830419924,81.09,80784.13,0.0,0.99663,0.0,0.43335]
[1778830421216,81.09,80784.13,0.0,0.99663,0.0,0.43335]
[1778830421309,81.09,80785.55,0.0,0.99663,0.0,0.43288]
[1778830421937,81.09,80784.81,0.0,0.99663,0.0,0.43312]
[1778830427225,81.09,80784.07,0.0,0.99663,0.0,0.43337]
[1778830427311,81.09,80785.02,0.0,0.99663,0.0,0.43305]
[1778830431000,81.09,80788.42,0.0,0.99664,0.0,0.43192]
[1778830432009,81.09,80793.22,0.0,0.99666,0.0,0.43032]
[1778830433517,81.09,80793.16,0.0,0.99666,0.0,0.43034]
[1778830433563,81.09,80793.16,0.0,0.99666,0.0,0.43034]
[1778830434021,81.09,80793.72,0.0,0.99666,0.0,0.43016]
[1778830435028,81.09,80798.57,0.0,0.99667,0.0,0.42855]
[1778830435406,81.09,80798.57,0.0,0.99667,0.0,0.42855]
[1778830435562,81.09,80798.57,0.0,0.99667,0.0,0.42855]
[1778830439056,81.09,80794.94,0.0,0.99666,0.0,0.42975]
[1778830440454,81.09,80794.71,0.0,0.99666,0.0,0.42983]
[1778830440561,81.09,80794.71,0.0,0.99666,0.0,0.42983]
[1778830440843,81.09,80794.71,0.0,0.99666,0.0,0.42983]
[1778830441060,81.09,80794.71,0.0,0.99666,0.0,0.42983]
[1778830441070,81.09,80791.14,0.0,0.99665,0.0,0.43101]
[1778830443084,81.09,80788.27,0.0,0.99664,0.0,0.43197]
[1778830444091,81.09,80786.35,0.0,0.99664,0.0,0.43261]
[1778830449126,81.09,80784.63,0.0,0.99663,0.0,0.43318]
[1778830454161,81.09,80782.58,0.0,0.99663,0.0,0.43387]
[1778830454995,81.09,80782.58,0.0,0.99663,0.0,0.43387]
[1778830455060,81.09,80782.58,0.0,0.99663,0.0,0.43387]
[1778830455168,81.09,80780.15,0.0,0.99662,0.0,0.43468]
[1778830455796,81.09,80780.15,0.0,0.99662,0.0,0.43468]
[1778830455810,81.09,80780.15,0.0,0.99662,0.0,0.43468]
[1778830459196,81.09,80776.67,0.0,0.99661,0.0,0.43585]
[1778830461746,81.09,80775.63,0.0,0.99661,0.0,0.4362]
[1778830461813,81.09,80775.63,0.0,0.99661,0.0,0.4362]
[1778830462217,81.09,80775.39,0.0,0.9966,0.0,0.43628]
[1778830463526,81.09,80775.98,0.0,0.99661,0.0,0.43608]
[1778830463561,81.09,80775.98,0.0,0.99661,0.0,0.43608]
[1778830466245,81.09,80773.85,0.0,0.9966,0.0,0.4368]
[1778830471280,81.09,80773.89,0.0,0.99661,0.0,0.43556]
[1778830476298,81.09,80775.48,0.0,0.99661,0.0,0.43503]
[1778830476311,81.09,80776.67,0.0,0.99662,0.0,0.43463]
[1778830477096,81.09,80776.67,0.0,0.99662,0.0,0.43463]
[1778830477134,81.09,80777.61,0.0,0.99662,0.0,0.43431]
[1778830477310,81.09,80777.61,0.0,0.99662,0.0,0.43431]
[1778830477376,81.09,80779.81,0.0,0.99663,0.0,0.43358]
[1778830479336,81.09,80782.76,0.0,0.99664,0.0,0.43259]
[1778830484371,81.09,80781.82,0.0,0.99663,0.0,0.43291]
[1778830487044,81.09,80781.51,0.0,0.99663,0.0,0.43301]
[1778830487060,81.09,80781.51,0.0,0.99663,0.0,0.43301]
[1778830487145,81.09,80781.94,0.0,0.99663,0.0,0.43287]
[1778830487827,81.09,80781.94,0.0,0.99663,0.0,0.43287]
[1778830488058,81.09,80781.94,0.0,0.99663,0.0,0.43287]
[1778830492427,81.09,80780.0,0.0,0.99663,0.0,0.43351]
[1778830494441,81.09,80784.32,0.0,0.99664,0.0,0.43207]
[1778830495549,81.09,80784.32,0.0,0.99664,0.0,0.43207]
[1778830495563,81.09,80784.32,0.0,0.99664,0.0,0.43207]
[1778830495832,81.09,80788.62,0.0,0.99665,0.0,0.43064]
[1778830496854,81.09,80788.62,0.0,0.99665,0.0,0.43064]
[1778830497060,81.09,80788.62,0.0,0.99665,0.0,0.43064]
[1778830497161,81.09,80791.35,0.0,0.99666,0.0,0.42973]
[1778830499476,81.09,80801.06,0.0,0.99669,0.0,0.42652]
[1778830500483,81.09,80803.69,0.0,0.9967,0.0,0.42566]
[1778830501490,81.09,80807.51,0.0,0.99671,0.0,0.4244]
[1778830502497,81.09,80811.06,0.0,0.99672,0.0,0.42324]
[1778830503504,81.09,80812.77,0.0,0.99672,0.0,0.42268]
[1778830504511,81.09,80816.3,0.0,0.99673,0.0,0.42153]
[1778830506161,81.09,80816.3,0.0,0.99673,0.0,0.42153]
[1778830506314,81.09,80816.3,0.0,0.99673,0.0,0.42153]
[1778830506260,81.09,80816.25,0.0,0.99673,0.0,0.42154]
[1778830506525,81.09,80816.98,0.0,0.99673,0.0,0.42131]
[1778830509843,81.09,80816.82,0.0,0.99673,0.0,0.42136]
[1778830510065,81.09,80816.82,0.0,0.99673,0.0,0.42136]
[1778830515588,81.09,80815.42,0.0,0.99673,0.0,0.42181]
[1778830516587,81.09,80815.42,0.0,0.99673,0.0,0.42181]
[1778830516810,81.09,80815.42,0.0,0.99673,0.0,0.42181]
[1778830516886,81.09,80816.29,0.0,0.99673,0.0,0.42153]
[1778830517591,81.09,80816.29,0.0,0.99673,0.0,0.42153]
[1778830517808,81.09,80816.29,0.0,0.99673,0.0,0.42153]
[1778830519616,81.09,80820.19,0.0,0.99674,0.0,0.42026]
[1778830521095,81.09,80820.19,0.0,0.99674,0.0,0.42026]
[1778830521312,81.09,80820.19,0.0,0.99674,0.0,0.42026]
[1778830521160,81.09,80824.96,0.0,0.99676,0.0,0.41871]
[1778830521630,81.09,80830.83,0.0,0.99677,0.0,0.41681]
[1778830523284,81.09,80830.83,0.0,0.99677,0.0,0.41681]
[1778830523313,81.09,80830.83,0.0,0.99677,0.0,0.41681]
[1778830523320,81.09,80832.8,0.0,0.99678,0.0,0.41618]
[1778830523644,81.09,80834.68,0.0,0.99678,0.0,0.41557]
[1778830529272,81.09,80833.57,0.0,0.99678,0.0,0.41593]
[1778830529310,81.09,80833.57,0.0,0.99678,0.0,0.41593]
[1778830529290,81.09,80832.62,0.0,0.99678,0.0,0.41623]
[1778830529543,81.09,80832.62,0.0,0.99678,0.0,0.41623]
[1778830529573,81.09,80832.62,0.0,0.99678,0.0,0.41623]
[1778830529686,81.09,80832.65,0.0,0.99678,0.0,0.41622]
[1778830533714,81.09,80831.71,0.0,0.99679,0.0,0.41535]
[1778830534937,81.09,80831.71,0.0,0.99679,0.0,0.41535]
[1778830535062,81.09,80831.71,0.0,0.99679,0.0,0.41535]
[1778830535096,81.09,80827.66,0.0,0.99677,0.0,0.41665]
[1778830536071,81.09,80827.66,0.0,0.99677,0.0,0.41665]
[1778830536312,81.09,80827.66,0.0,0.99677,0.0,0.41665]
[1778830538750,81.09,80824.01,0.0,0.99676,0.0,0.41783]
[1778830539563,81.09,80824.01,0.0,0.99676,0.0,0.41783]
[1778830539809,81.09,80824.01,0.0,0.99676,0.0,0.41783]
[1778830539909,81.09,80822.87,0.0,0.99676,0.0,0.4182]
[1778830541235,81.09,80822.87,0.0,0.99676,0.0,0.4182]
[1778830541310,81.09,80822.87,0.0,0.99676,0.0,0.4182]
[1778830541299,81.09,80821.3,0.0,0.99676,0.0,0.41871]
[1778830544792,81.09,80819.18,0.0,0.99675,0.0,0.4194]
[1778830547815,81.09,80817.17,0.0,0.99674,0.0,0.42005]
[1778830548845,81.09,80817.17,0.0,0.99674,0.0,0.42005]
[1778830549061,81.09,80817.17,0.0,0.99674,0.0,0.42005]
[1778830549073,81.09,80816.19,0.0,0.99674,0.0,0.42037]
[1778830550044,81.09,80816.19,0.0,0.99674,0.0,0.42037]
[1778830550058,81.09,80816.19,0.0,0.99674,0.0,0.42037]
[1778830552849,81.09,80813.42,0.0,0.99673,0.0,0.42128]
[1778830555870,81.09,80811.67,0.0,0.99673,0.0,0.42185]
[1778830556877,81.09,80809.92,0.0,0.99672,0.0,0.42242]
[1778830558562,81.09,80809.77,0.0,0.99672,0.0,0.42247]
[1778830558809,81.09,80809.77,0.0,0.99672,0.0,0.42247]
[1778830558891,81.09,80810.69,0.0,0.99673,0.0,0.42217]
[1778830560458,81.09,80810.81,0.0,0.99673,0.0,0.42213]
[1778830560566,81.09,80810.81,0.0,0.99673,0.0,0.42213]
[1778830566087,81.09,80810.65,0.0,0.99673,0.0,0.42218]
[1778830566311,81.09,80810.65,0.0,0.99673,0.0,0.42218]
[1778830566128,81.09,80809.35,0.0,0.99672,0.0,0.4226]
[1778830566846,81.09,80809.35,0.0,0.99672,0.0,0.4226]
[1778830567058,81.09,80809.35,0.0,0.99672,0.0,0.4226]
[1778830567159,81.09,80809.38,0.0,0.99672,0.0,0.42259]
[1778830572990,81.09,80807.71,0.0,0.99672,0.0,0.42314]
[1778830573562,81.09,80807.71,0.0,0.99672,0.0,0.42314]
[1778830573808,81.09,80807.71,0.0,0.99672,0.0,0.42314]
[1778830577019,81.09,80805.09,0.0,0.99671,0.0,0.424]
[1778830578026,81.09,80801.66,0.0,0.9967,0.0,0.42513]
[1778830579033,81.09,80799.66,0.0,0.99669,0.0,0.42578]
[1778830579560,81.09,80799.66,0.0,0.99669,0.0,0.42578]
[1778830580040,81.09,80797.79,0.0,0.99669,0.0,0.4264]
[1778830581474,81.09,80797.11,0.0,0.99669,0.0,0.42662]
[1778830581563,81.09,80797.11,0.0,0.99669,0.0,0.42662]
[1778830582054,81.09,80795.06,0.0,0.99668,0.0,0.4273]
[1778830585075,81.09,80793.36,0.0,0.99668,0.0,0.42786]
[1778830586336,81.09,80793.36,0.0,0.99668,0.0,0.42786]
[1778830586410,81.09,80791.89,0.0,0.99667,0.0,0.42835]
[1778830586563,81.09,80791.89,0.0,0.99667,0.0,0.42835]
[1778830587439,81.09,80791.89,0.0,0.99667,0.0,0.42835]
[1778830587567,81.09,80792.05,0.0,0.99667,0.0,0.42829]
[1778830588096,81.09,80792.03,0.0,0.99667,0.0,0.4283]
[1778830589103,81.09,80794.18,0.0,0.99668,0.0,0.42759]
[1778830590110,81.09,80795.57,0.0,0.99668,0.0,0.42713]
[1778830592205,81.09,80796.61,0.0,0.99669,0.0,0.42559]
[1778830592311,81.09,80796.61,0.0,0.99669,0.0,0.42559]
[1778830593131,81.09,80794.46,0.0,0.99669,0.0,0.42629]
[1778830594139,81.09,80792.27,0.0,0.99668,0.0,0.42702]
[1778830598469,81.09,80791.78,0.0,0.99668,0.0,0.42718]
[1778830598563,81.09,80790.92,0.0,0.99668,0.0,0.42746]
[1778830598850,81.09,80790.92,0.0,0.99668,0.0,0.42746]
[1778830599173,81.09,80788.63,0.0,0.99667,0.0,0.42822]
[1778830604263,81.09,80788.05,0.0,0.99667,0.0,0.42841]
[1778830604311,81.09,80788.05,0.0,0.99667,0.0,0.42841]
[1778830608236,81.09,80785.89,0.0,0.99666,0.0,0.42913]
[1778830609243,81.09,80783.24,0.0,0.99666,0.0,0.43001]
[1778830609901,81.09,80783.24,0.0,0.99666,0.0,0.43001]
[1778830610070,81.09,80783.24,0.0,0.99666,0.0,0.43001]
[1778830611314,81.09,80783.71,0.0,0.99666,0.0,0.42985]
[1778830611408,81.09,80783.59,0.0,0.99666,0.0,0.42989]
[1778830614279,81.09,80782.51,0.0,0.99665,0.0,0.43025]
[1778830616858,81.09,80781.65,0.0,0.99665,0.0,0.43053]
[1778830617070,81.09,80781.65,0.0,0.99665,0.0,0.43053]
[1778830617300,81.09,80777.57,0.0,0.99664,0.0,0.43189]
[1778830618307,81.09,80774.83,0.0,0.99663,0.0,0.43281]
[1778830621328,81.09,80771.77,0.0,0.99662,0.0,0.43383]
[1778830622548,81.09,80768.5,0.0,0.99661,0.0,0.43493]
[1778830622560,81.09,80768.5,0.0,0.99661,0.0,0.43493]
[1778830623343,81.09,80765.87,0.0,0.9966,0.0,0.43581]
[1778830627371,81.09,80767.15,0.0,0.99661,0.0,0.43538]
[1778830627633,81.09,80767.15,0.0,0.99661,0.0,0.43538]
[1778830628977,81.09,80766.89,0.0,0.99661,0.0,0.43547]
[1778830629059,81.09,80766.89,0.0,0.99661,0.0,0.43547]
[1778830632406,81.09,80763.53,0.0,0.9966,0.0,0.4366]
[1778830633291,81.09,80763.53,0.0,0.9966,0.0,0.4366]
[1778830633315,81.09,80763.53,0.0,0.9966,0.0,0.4366]
[1778830636434,81.09,80760.87,0.0,0.99659,0.0,0.43749]
[1778830637441,81.09,80755.27,0.0,0.99657,0.0,0.43938]
[1778830637784,81.09,80755.27,0.0,0.99657,0.0,0.43938]
[1778830637809,81.09,80755.27,0.0,0.99657,0.0,0.43938]
[1778830641469,81.09,80762.82,0.0,0.9966,0.0,0.43683]
[1778830642476,81.09,80766.18,0.0,0.99661,0.0,0.4357]
[1778830643322,81.09,80766.18,0.0,0.99661,0.0,0.4357]
[1778830643560,81.09,80766.18,0.0,0.99661,0.0,0.4357]
[1778830648518,81.09,80767.27,0.0,0.99661,0.0,0.43534]
[1778830649571,81.09,80767.27,0.0,0.99661,0.0,0.43534]
[1778830649810,81.09,80767.47,0.0,0.99661,0.0,0.43527]
[1778830650532,81.09,80768.42,0.0,0.99661,0.0,0.43495]
[1778830651539,81.09,80773.51,0.0,0.99664,0.0,0.43203]
[1778830652677,81.09,80774.1,0.0,0.99664,0.0,0.43183]
[1778830652808,81.09,80774.1,0.0,0.99664,0.0,0.43183]
[1778830653553,81.09,80775.69,0.0,0.99664,0.0,0.4313]
[1778830655567,81.09,80774.47,0.0,0.99664,0.0,0.43171]
[1778830657153,81.09,80773.68,0.0,0.99664,0.0,0.43197]
[1778830657308,81.09,80773.68,0.0,0.99664,0.0,0.43197]
[1778830658588,81.09,80777.28,0.0,0.99665,0.0,0.43078]
[1778830661609,81.09,80778.24,0.0,0.99665,0.0,0.43046]
[1778830662616,81.09,80776.41,0.0,0.99664,0.0,0.43107]
[1778830664523,81.09,80776.41,0.0,0.99664,0.0,0.43107]
[1778830664561,81.09,80776.41,0.0,0.99664,0.0,0.43107]
[1778830669665,81.09,80778.14,0.0,0.99665,0.0,0.43049]
[1778830670672,81.09,80779.1,0.0,0.99665,0.0,0.43017]
[1778830671669,81.09,80779.1,0.0,0.99665,0.0,0.43017]
[1778830671818,81.09,80779.1,0.0,0.99665,0.0,0.43017]
[1778830676714,81.09,80775.7,0.0,0.99664,0.0,0.4313]
[1778830678689,81.09,80776.15,0.0,0.99664,0.0,0.43115]
[1778830678809,81.09,80776.15,0.0,0.99664,0.0,0.43115]
[1778830679735,81.09,80780.67,0.0,0.99666,0.0,0.42965]
[1778830682038,81.09,80781.15,0.0,0.99666,0.0,0.42949]
[1778830682057,81.09,80781.15,0.0,0.99666,0.0,0.42949]
[1778830682088,81.09,80786.32,0.0,0.99667,0.0,0.42778]
[1778830682757,81.09,80792.41,0.0,0.99669,0.0,0.42577]
[1778830687521,81.09,80793.31,0.0,0.99669,0.0,0.42547]
[1778830687559,81.09,80793.31,0.0,0.99669,0.0,0.42547]
[1778830692436,81.09,80793.37,0.0,0.99669,0.0,0.42545]
[1778830695308,81.09,80793.5,0.0,0.99669,0.0,0.42541]
[1778830695411,81.09,80791.26,0.0,0.99669,0.0,0.42615]
[1778830695742,81.09,80791.26,0.0,0.99669,0.0,0.42615]
[1778830695807,81.09,80791.26,0.0,0.99669,0.0,0.42615]
[1778830697862,81.09,80785.95,0.0,0.99667,0.0,0.4279]
[1778830698801,81.09,80785.95,0.0,0.99667,0.0,0.4279]
[1778830698808,81.09,80785.95,0.0,0.99667,0.0,0.4279]
[1778830699100,81.09,80785.95,0.0,0.99667,0.0,0.4279]
[1778830699311,81.09,80785.95,0.0,0.99667,0.0,0.4279]
[1778830699411,81.09,80783.04,0.0,0.99666,0.0,0.42886]
[1778830702126,81.09,80783.11,0.0,0.99666,0.0,0.42884]
[1778830702308,81.09,80783.11,0.0,0.99666,0.0,0.42884]
[1778830702897,81.09,80780.57,0.0,0.99666,0.0,0.42968]
[1778830705918,81.09,80783.54,0.0,0.99667,0.0,0.4287]
[1778830706997,81.09,80783.54,0.0,0.99667,0.0,0.4287]
[1778830707063,81.09,80783.54,0.0,0.99667,0.0,0.4287]
[1778830707098,81.09,80784.03,0.0,0.99667,0.0,0.42853]
[1778830711960,81.09,80783.86,0.0,0.99668,0.0,0.42738]
[1778830716995,81.09,80784.4,0.0,0.99668,0.0,0.4272]
[1778830722032,81.09,80784.21,0.0,0.99668,0.0,0.42727]
[1778830727067,81.09,80784.98,0.0,0.99668,0.0,0.42701]
[1778830735124,81.09,80784.65,0.0,0.99668,0.0,0.42712]
[1778830739152,81.09,80787.34,0.0,0.99669,0.0,0.42623]
[1778830744187,81.09,80787.18,0.0,0.99669,0.0,0.42629]
[1778830745368,81.09,80787.18,0.0,0.99669,0.0,0.42629]
[1778830745560,81.09,80787.18,0.0,0.99669,0.0,0.42629]
[1778830749890,81.09,80786.01,0.0,0.99668,0.0,0.42667]
[1778830750057,81.09,80786.01,0.0,0.99668,0.0,0.42667]
[1778830750231,81.09,80785.93,0.0,0.99668,0.0,0.4267]
[1778830755266,81.09,80784.52,0.0,0.99668,0.0,0.42717]
[1778830760301,81.09,80781.65,0.0,0.99667,0.0,0.42811]
[1778830761310,81.09,80781.65,0.0,0.99667,0.0,0.42811]
[1778830767350,81.09,80781.26,0.0,0.99667,0.0,0.42824]
[1778830770136,81.09,80782.83,0.0,0.99667,0.0,0.42772]
[1778830770308,81.09,80782.83,0.0,0.99667,0.0,0.42772]
[1778830770312,81.09,80782.83,0.0,0.99667,0.0,0.42772]
[1778830770569,81.09,80782.83,0.0,0.99667,0.0,0.42772]
[1778830770670,81.09,80782.81,0.0,0.99667,0.0,0.42773]
[1778830771379,81.09,80782.85,0.0,0.99668,0.0,0.42651]
[1778830774400,81.09,80785.92,0.0,0.99669,0.0,0.4255]
[1778830775655,81.09,80785.92,0.0,0.99669,0.0,0.4255]
[1778830775675,81.09,80787.55,0.0,0.9967,0.0,0.42496]
[1778830775810,81.09,80787.55,0.0,0.9967,0.0,0.42496]
[1778830775923,81.09,80787.55,0.0,0.9967,0.0,0.42496]
[1778830776059,81.09,80787.55,0.0,0.9967,0.0,0.42496]
[1778830777422,81.09,80790.89,0.0,0.99671,0.0,0.42386]
[1778830782457,81.09,80791.71,0.0,0.99671,0.0,0.4236]
[1778830786718,81.09,80791.7,0.0,0.99671,0.0,0.4236]
[1778830786808,81.09,80791.7,0.0,0.99671,0.0,0.4236]
[1778830786915,81.09,80791.7,0.0,0.99671,0.0,0.4236]
[1778830787058,81.09,80791.7,0.0,0.99671,0.0,0.4236]
[1778830787492,81.09,80791.86,0.0,0.99671,0.0,0.42355]
[1778830790513,81.09,80788.62,0.0,0.9967,0.0,0.42461]
[1778830791761,81.09,80788.16,0.0,0.9967,0.0,0.42476]
[1778830791809,81.09,80788.16,0.0,0.9967,0.0,0.42476]
[1778830791816,81.09,80788.16,0.0,0.9967,0.0,0.42476]
[1778830792063,81.09,80788.16,0.0,0.9967,0.0,0.42476]
[1778830792527,81.09,80788.35,0.0,0.9967,0.0,0.4247]
[1778830797563,81.09,80788.5,0.0,0.9967,0.0,0.42465]
[1778830801787,81.09,80788.73,0.0,0.9967,0.0,0.42457]
[1778830801812,81.09,80788.73,0.0,0.9967,0.0,0.42457]
[1778830801915,81.09,80788.73,0.0,0.9967,0.0,0.42457]
[1778830802059,81.09,80788.73,0.0,0.9967,0.0,0.42457]
[1778830802598,81.09,80784.59,0.0,0.99669,0.0,0.42594]
[1778830807633,81.09,80776.92,0.0,0.99666,0.0,0.42847]
[1778830809503,81.09,80775.75,0.0,0.99666,0.0,0.42886]
[1778830809560,81.09,80775.75,0.0,0.99666,0.0,0.42886]
[1778830809647,81.09,80774.84,0.0,0.99666,0.0,0.42916]
[1778830809897,81.09,80774.84,0.0,0.99666,0.0,0.42916]
[1778830810058,81.09,80774.84,0.0,0.99666,0.0,0.42916]
[1778830811661,81.09,80770.84,0.0,0.99665,0.0,0.43049]
[1778830812668,81.09,80768.69,0.0,0.99664,0.0,0.43121]
[1778830814539,81.09,80768.52,0.0,0.99664,0.0,0.43126]
[1778830814567,81.09,80768.52,0.0,0.99664,0.0,0.43126]
[1778830814682,81.09,80768.92,0.0,0.99664,0.0,0.43113]
[1778830815142,81.09,80768.92,0.0,0.99664,0.0,0.43113]
[1778830815312,81.09,80768.92,0.0,0.99664,0.0,0.43113]
[1778830820724,81.09,80769.61,0.0,0.99664,0.0,0.4309]
[1778830826766,81.09,80769.82,0.0,0.99664,0.0,0.43083]
[1778830830431,81.09,80769.64,0.0,0.99664,0.0,0.43089]
[1778830830565,81.09,80769.64,0.0,0.99664,0.0,0.43089]
[1778830830665,81.09,80769.91,0.0,0.99664,0.0,0.4308]
[1778830830965,81.09,80769.91,0.0,0.99664,0.0,0.4308]
[1778830831062,81.09,80769.91,0.0,0.99664,0.0,0.4308]
[1778830831066,81.09,80769.99,0.0,0.99665,0.0,0.42956]
[1778830833815,81.09,80767.27,0.0,0.99665,0.0,0.43047]
[1778830838850,81.09,80773.66,0.0,0.99666,0.0,0.42834]
[1778830840540,81.09,80773.66,0.0,0.99666,0.0,0.42834]
[1778830840561,81.09,80773.66,0.0,0.99666,0.0,0.42834]
[1778830840641,81.09,80774.47,0.0,0.99667,0.0,0.42807]
[1778830840898,81.09,80774.47,0.0,0.99667,0.0,0.42807]
[1778830841059,81.09,80774.47,0.0,0.99667,0.0,0.42807]
[1778830843886,81.09,80770.93,0.0,0.99666,0.0,0.42925]
[1778830846165,81.09,80769.54,0.0,0.99665,0.0,0.42971]
[1778830846213,81.09,80769.54,0.0,0.99665,0.0,0.42971]
[1778830846312,81.09,80769.54,0.0,0.99665,0.0,0.42971]
[1778830846374,81.09,80769.79,0.0,0.99665,0.0,0.42963]
[1778830849927,81.09,80772.59,0.0,0.99666,0.0,0.4287]
[1778830852515,81.09,80773.27,0.0,0.99666,0.0,0.42847]
[1778830852561,81.09,80773.27,0.0,0.99666,0.0,0.42847]
[1778830852613,81.09,80773.27,0.0,0.99666,0.0,0.42847]
[1778830852660,81.09,80773.34,0.0,0.99666,0.0,0.42845]
[1778830852811,81.09,80773.34,0.0,0.99666,0.0,0.42845]
[1778830857983,81.09,80773.54,0.0,0.99666,0.0,0.42838]
[1778830863018,81.09,80772.66,0.0,0.99666,0.0,0.42867]
[1778830867564,81.09,80771.53,0.0,0.99666,0.0,0.42905]
[1778830867616,81.09,80771.53,0.0,0.99666,0.0,0.42905]
[1778830867661,81.09,80771.69,0.0,0.99666,0.0,0.429]
[1778830867810,81.09,80771.69,0.0,0.99666,0.0,0.429]
[1778830868053,81.09,80766.5,0.0,0.99664,0.0,0.43072]
[1778830872081,81.09,80764.49,0.0,0.99664,0.0,0.43139]
[1778830873950,81.09,80764.35,0.0,0.99664,0.0,0.43144]
[1778830874010,81.09,80764.35,0.0,0.99664,0.0,0.43144]
[1778830874063,81.09,80764.35,0.0,0.99664,0.0,0.43144]
[1778830874095,81.09,80764.25,0.0,0.99664,0.0,0.43147]
[1778830876109,81.09,80760.32,0.0,0.99663,0.0,0.43278]
[1778830877116,81.09,80756.37,0.0,0.99661,0.0,0.43411]
[1778830879106,81.09,80756.09,0.0,0.99661,0.0,0.4342]
[1778830879195,81.09,80756.09,0.0,0.99661,0.0,0.4342]
[1778830879309,81.09,80756.09,0.0,0.99661,0.0,0.4342]
[1778830879410,81.09,80753.22,0.0,0.9966,0.0,0.43516]
[1778830883160,81.09,80756.19,0.0,0.99661,0.0,0.43417]
[1778830884412,81.09,80756.19,0.0,0.99661,0.0,0.43417]
[1778830884517,81.09,80756.19,0.0,0.99661,0.0,0.43417]
[1778830884577,81.09,80756.19,0.0,0.99661,0.0,0.43417]
[1778830884618,81.09,80756.75,0.0,0.99661,0.0,0.43398]
[1778830887188,81.09,80752.82,0.0,0.9966,0.0,0.4353]
[1778830889202,81.09,80750.91,0.0,0.9966,0.0,0.43594]
[1778830890567,81.09,80750.91,0.0,0.9966,0.0,0.43594]
[1778830890610,81.09,80750.91,0.0,0.9966,0.0,0.43594]
[1778830890807,81.09,80750.91,0.0,0.9966,0.0,0.43594]
[1778830890814,81.09,80748.85,0.0,0.99659,0.0,0.43664]
[1778830891216,81.09,80748.34,0.0,0.9966,0.0,0.43558]
[1778830896251,81.09,80747.95,0.0,0.9966,0.0,0.43571]
[1778830899401,81.09,80746.67,0.0,0.99659,0.0,0.43614]
[1778830899411,81.09,80746.67,0.0,0.99659,0.0,0.43614]
[1778830899566,81.09,80746.67,0.0,0.99659,0.0,0.43614]
[1778830899661,81.09,80746.35,0.0,0.99659,0.0,0.43625]
[1778830901286,81.09,80743.13,0.0,0.99658,0.0,0.43734]
[1778830902491,81.09,80743.13,0.0,0.99658,0.0,0.43734]
[1778830902560,81.09,80743.13,0.0,0.99658,0.0,0.43734]
[1778830903315,81.09,80741.59,0.0,0.99658,0.0,0.43786]
[1778830903416,81.09,80740.6,0.0,0.99658,0.0,0.43819]
[1778830905282,81.09,80739.84,0.0,0.99657,0.0,0.43845]
[1778830905307,81.09,80739.84,0.0,0.99657,0.0,0.43845]
[1778830905315,81.09,80739.69,0.0,0.99657,0.0,0.4385]
[1778830906322,81.09,80737.6,0.0,0.99657,0.0,0.43921]
[1778830908336,81.09,80735.58,0.0,0.99656,0.0,0.43989]
[1778830911032,81.09,80735.94,0.0,0.99656,0.0,0.43977]
[1778830911097,81.09,80735.94,0.0,0.99656,0.0,0.43977]
[1778830911313,81.09,80735.94,0.0,0.99656,0.0,0.43977]
[1778830914378,81.09,80738.14,0.0,0.99657,0.0,0.43902]
[1778830916392,81.09,80736.04,0.0,0.99656,0.0,0.43974]
[1778830917176,81.09,80736.04,0.0,0.99656,0.0,0.43974]
[1778830917228,81.09,80736.04,0.0,0.99656,0.0,0.43974]
[1778830917310,81.09,80736.04,0.0,0.99656,0.0,0.43974]
[1778830917399,81.09,80735.53,0.0,0.99656,0.0,0.43991]
[1778830920420,81.09,80733.04,0.0,0.99655,0.0,0.44075]
[1778830923821,81.09,80731.54,0.0,0.99655,0.0,0.44126]
[1778830923928,81.09,80730.99,0.0,0.99655,0.0,0.44145]
[1778830924061,81.09,80730.99,0.0,0.99655,0.0,0.44145]
[1778830924448,81.09,80730.62,0.0,0.99655,0.0,0.44158]
[1778830929787,81.09,80731.09,0.0,0.99655,0.0,0.44142]
[1778830929811,81.09,80731.09,0.0,0.99655,0.0,0.44142]
[1778830929962,81.09,80729.54,0.0,0.99654,0.0,0.44195]
[1778830930060,81.09,80729.54,0.0,0.99654,0.0,0.44195]
[1778830930490,81.09,80730.4,0.0,0.99655,0.0,0.44165]
[1778830931497,81.09,80734.98,0.0,0.99656,0.0,0.4401]
[1778830932504,81.09,80737.72,0.0,0.99657,0.0,0.43917]
[1778830935923,81.09,80737.89,0.0,0.99657,0.0,0.43911]
[1778830936065,81.09,80737.89,0.0,0.99657,0.0,0.43911]
[1778830936532,81.09,80745.78,0.0,0.99659,0.0,0.43644]
[1778830937539,81.09,80749.9,0.0,0.9966,0.0,0.43506]
[1778830938377,81.09,80749.9,0.0,0.9966,0.0,0.43506]
[1778830938565,81.09,80749.9,0.0,0.9966,0.0,0.43506]
[1778830938649,81.09,80754.8,0.0,0.99662,0.0,0.43341]
[1778830941567,81.09,80756.58,0.0,0.99662,0.0,0.43282]
[1778830946602,81.09,80758.06,0.0,0.99663,0.0,0.43232]
[1778830947167,81.09,80758.06,0.0,0.99663,0.0,0.43232]
[1778830947287,81.09,80758.06,0.0,0.99663,0.0,0.43232]
[1778830947310,81.09,80758.06,0.0,0.99663,0.0,0.43232]
[1778830947609,81.09,80757.93,0.0,0.99663,0.0,0.43236]
[1778830951637,81.09,80761.49,0.0,0.99665,0.0,0.42996]
[1778830952644,81.09,80763.27,0.0,0.99665,0.0,0.42937]
[1778830953651,81.09,80765.02,0.0,0.99666,0.0,0.42879]
[1778830954658,81.09,80767.62,0.0,0.99667,0.0,0.42792]
[1778830954920,81.09,80767.62,0.0,0.99667,0.0,0.42792]
[1778830955059,81.09,80767.62,0.0,0.99667,0.0,0.42792]
[1778830955104,81.09,80767.62,0.0,0.99667,0.0,0.42792]
[1778830955228,81.09,80767.62,0.0,0.99667,0.0,0.42792]
[1778830955665,81.09,80768.92,0.0,0.99667,0.0,0.42749]
[1778830957680,81.09,80772.28,0.0,0.99668,0.0,0.42638]
[1778830958688,81.09,80774.74,0.0,0.99669,0.0,0.42557]
[1778830960627,81.09,80774.92,0.0,0.99669,0.0,0.42551]
[1778830960810,81.09,80774.92,0.0,0.99669,0.0,0.42551]
[1778830960860,81.09,80774.92,0.0,0.99669,0.0,0.42551]
[1778830960869,81.09,80774.95,0.0,0.99669,0.0,0.4255]
[1778830961060,81.09,80774.95,0.0,0.99669,0.0,0.4255]
[1778830966748,81.09,80774.8,0.0,0.99669,0.0,0.42555]
[1778830968759,81.09,80772.35,0.0,0.99668,0.0,0.42636]
[1778830968992,81.09,80772.35,0.0,0.99668,0.0,0.42636]
[1778830969065,81.09,80772.35,0.0,0.99668,0.0,0.42636]
[1778830969238,81.09,80772.35,0.0,0.99668,0.0,0.42636]
[1778830969317,81.09,80772.35,0.0,0.99668,0.0,0.42636]
[1778830969766,81.09,80772.15,0.0,0.99668,0.0,0.42643]
[1778830974801,81.09,80769.99,0.0,0.99667,0.0,0.42714]
[1778830976298,81.09,80769.26,0.0,0.99667,0.0,0.42738]
[1778830976310,81.09,80769.26,0.0,0.99667,0.0,0.42738]
[1778830976536,81.09,80769.26,0.0,0.99667,0.0,0.42738]
[1778830976570,81.09,80769.26,0.0,0.99667,0.0,0.42738]
[1778830976815,81.09,80768.93,0.0,0.99667,0.0,0.42749]
[1778830981850,81.09,80768.99,0.0,0.99667,0.0,0.42747]
[1778830983610,81.09,80768.95,0.0,0.99667,0.0,0.42748]
[1778830983810,81.09,80768.95,0.0,0.99667,0.0,0.42748]
[1778830983844,81.09,80768.95,0.0,0.99667,0.0,0.42748]
[1778830983864,81.09,80770.78,0.0,0.99667,0.0,0.42688]
[1778830984059,81.09,80770.78,0.0,0.99667,0.0,0.42688]
[1778830984871,81.09,80772.89,0.0,0.99668,0.0,0.42618]
[1778830987892,81.09,80774.57,0.0,0.99669,0.0,0.42563]
[1778830991920,81.09,80775.98,0.0,0.99669,0.0,0.42516]
[1778830992218,81.09,80775.98,0.0,0.99669,0.0,0.42516]
[1778830992308,81.09,80775.98,0.0,0.99669,0.0,0.42516]
[1778830992468,81.09,80775.98,0.0,0.99669,0.0,0.42516]
[1778830992560,81.09,80775.98,0.0,0.99669,0.0,0.42516]
[1778830992927,81.09,80775.74,0.0,0.99669,0.0,0.42524]
[1778830995718,81.09,80775.81,0.0,0.99669,0.0,0.42522]
[1778830995812,81.09,80775.81,0.0,0.99669,0.0,0.42522]
[1778830995819,81.09,80776.02,0.0,0.99669,0.0,0.42515]
[1778830995948,81.09,80780.83,0.0,0.9967,0.0,0.42357]
[1778830996955,81.09,80783.69,0.0,0.99671,0.0,0.42263]
[1778830999934,81.09,80783.75,0.0,0.99671,0.0,0.42261]
[1778831000059,81.09,80783.98,0.0,0.99671,0.0,0.42253]
[1778831006018,81.09,80782.85,0.0,0.99671,0.0,0.4229]
[1778831009805,81.09,80782.85,0.0,0.99671,0.0,0.4229]
[1778831009877,81.09,80798.29,0.0,0.99675,0.0,0.41787]
[1778831010046,81.09,80819.09,0.0,0.99681,0.0,0.41116]
[1778831011053,81.09,80830.51,0.0,0.99685,0.0,0.40636]
[1778831012060,81.09,80831.49,0.0,0.99686,0.0,0.40605]
[1778831013725,81.09,80831.49,0.0,0.99686,0.0,0.40605]
[1778831013806,81.09,80831.66,0.0,0.99686,0.0,0.40599]
[1778831015081,81.09,80828.64,0.0,0.99685,0.0,0.40695]
[1778831017095,81.09,80829.84,0.0,0.99685,0.0,0.40657]
[1778831018102,81.09,80831.31,0.0,0.99686,0.0,0.4061]
[1778831019109,81.09,80834.11,0.0,0.99686,0.0,0.40522]
[1778831024144,81.09,80835.93,0.0,0.99687,0.0,0.40464]
[1778831025334,81.09,80835.93,0.0,0.99687,0.0,0.40464]
[1778831025566,81.09,80835.93,0.0,0.99687,0.0,0.40464]
[1778831026003,81.09,80836.01,0.0,0.99687,0.0,0.40462]
[1778831026057,81.09,80836.01,0.0,0.99687,0.0,0.40462]
[1778831026158,81.09,80836.41,0.0,0.99687,0.0,0.40449]
[1778831029181,81.09,80839.51,0.0,0.99688,0.0,0.40351]
[1778831030188,81.09,80842.11,0.0,0.99689,0.0,0.4027]
[1778831031881,81.09,80842.11,0.0,0.99689,0.0,0.4027]
[1778831032060,81.09,80842.32,0.0,0.99689,0.0,0.40263]
[1778831037708,81.09,80841.81,0.0,0.99688,0.0,0.40279]
[1778831037772,81.09,80841.81,0.0,0.99688,0.0,0.40279]
[1778831037808,81.09,80841.81,0.0,0.99688,0.0,0.40279]
[1778831037809,81.09,80841.64,0.0,0.99688,0.0,0.40284]
[1778831038244,81.09,80843.07,0.0,0.99689,0.0,0.4024]
[1778831041265,81.09,80837.57,0.0,0.99687,0.0,0.40413]
[1778831042623,81.09,80837.57,0.0,0.99687,0.0,0.40413]
[1778831042807,81.09,80837.57,0.0,0.99687,0.0,0.40413]
[1778831042840,81.09,80828.77,0.0,0.99685,0.0,0.40691]
[1778831043279,81.09,80825.15,0.0,0.99684,0.0,0.40806]
[1778831045293,81.09,80826.37,0.0,0.99684,0.0,0.40767]
[1778831050586,81.09,80826.22,0.0,0.99684,0.0,0.40772]
[1778831050812,81.09,80826.22,0.0,0.99684,0.0,0.40772]
[1778831054356,81.09,80824.42,0.0,0.99684,0.0,0.40829]
[1778831055217,81.09,80824.42,0.0,0.99684,0.0,0.40829]
[1778831055579,81.09,80824.42,0.0,0.99684,0.0,0.40829]
[1778831055812,81.09,80824.42,0.0,0.99684,0.0,0.40829]
[1778831055909,81.09,80820.2,0.0,0.99682,0.0,0.40963]
[1778831056370,81.09,80819.11,0.0,0.99682,0.0,0.40998]
[1778831058384,81.09,80817.51,0.0,0.99682,0.0,0.41049]
[1778831063313,81.09,80816.66,0.0,0.99681,0.0,0.41077]
[1778831063808,81.09,80816.66,0.0,0.99681,0.0,0.41077]
[1778831068687,81.09,80815.53,0.0,0.99681,0.0,0.41113]
[1778831069067,81.09,80815.33,0.0,0.99681,0.0,0.41119]
[1778831074499,81.09,80816.76,0.0,0.99682,0.0,0.40956]
[1778831078322,81.09,80816.68,0.0,0.99682,0.0,0.40959]
[1778831078815,81.09,80816.68,0.0,0.99682,0.0,0.40959]
[1778831083562,81.09,80818.57,0.0,0.99683,0.0,0.40898]
[1778831086583,81.09,80817.53,0.0,0.99683,0.0,0.40931]
[1778831091618,81.09,80816.81,0.0,0.99682,0.0,0.40954]
[1778831093811,81.09,80816.81,0.0,0.99682,0.0,0.40954]
[1778831098667,81.09,80813.74,0.0,0.99682,0.0,0.41052]
[1778831099674,81.09,80811.9,0.0,0.99681,0.0,0.41111]
[1778831101688,81.09,80807.29,0.0,0.9968,0.0,0.41259]
[1778831102695,81.09,80805.91,0.0,0.99679,0.0,0.41304]
[1778831104067,81.09,80805.91,0.0,0.99679,0.0,0.41304]
[1778831104311,81.09,80805.91,0.0,0.99679,0.0,0.41304]
[1778831106723,81.09,80804.36,0.0,0.99679,0.0,0.41353]
[1778831109744,81.09,80802.93,0.0,0.99678,0.0,0.41399]
[1778831111758,81.09,80801.87,0.0,0.99678,0.0,0.41434]
[1778831113772,81.09,80799.43,0.0,0.99677,0.0,0.41512]
[1778831114779,81.09,80794.73,0.0,0.99676,0.0,0.41664]
[1778831115786,81.09,80793.21,0.0,0.99676,0.0,0.41714]
[1778831116793,81.09,80791.41,0.0,0.99675,0.0,0.41772]
[1778831119377,81.09,80791.14,0.0,0.99675,0.0,0.41781]
[1778831119560,81.09,80791.14,0.0,0.99675,0.0,0.41781]
[1778831121828,81.09,80790.02,0.0,0.99675,0.0,0.41817]
[1778831126863,81.09,80790.04,0.0,0.99675,0.0,0.41816]
[1778831129261,81.09,80789.49,0.0,0.99675,0.0,0.41834]
[1778831129309,81.09,80789.49,0.0,0.99675,0.0,0.41834]
[1778831137946,81.09,80789.57,0.0,0.99676,0.0,0.41713]
[1778831140770,81.09,80789.7,0.0,0.99676,0.0,0.41708]
[1778831140810,81.09,80789.7,0.0,0.99676,0.0,0.41708]
[1778831144066,81.09,80791.09,0.0,0.99676,0.0,0.41663]
[1778831145044,81.09,80799.62,0.0,0.99678,0.0,0.41388]
[1778831146015,81.09,80799.6,0.0,0.99678,0.0,0.41388]
[1778831148031,81.09,80799.22,0.0,0.99678,0.0,0.41401]
[1778831148061,81.09,80799.22,0.0,0.99678,0.0,0.41401]
[1778831148037,81.09,80798.17,0.0,0.99678,0.0,0.41435]
[1778831150050,81.09,80799.74,0.0,0.99678,0.0,0.41384]
[1778831155085,81.09,80799.16,0.0,0.99678,0.0,0.41403]
[1778831158148,81.09,80799.96,0.0,0.99679,0.0,0.41377]
[1778831158309,81.09,80799.96,0.0,0.99679,0.0,0.41377]
[1778831160121,81.09,80802.64,0.0,0.99679,0.0,0.41291]
[1778831161128,81.09,80807.68,0.0,0.99681,0.0,0.41129]
[1778831164023,81.09,80807.72,0.0,0.99681,0.0,0.41128]
[1778831164066,81.09,80807.72,0.0,0.99681,0.0,0.41128]
[1778831168178,81.09,80809.03,0.0,0.99681,0.0,0.41086]
[1778831171199,81.09,80808.06,0.0,0.99681,0.0,0.41117]
[1778831172470,81.09,80808.06,0.0,0.99681,0.0,0.41117]
[1778831172563,81.09,80808.06,0.0,0.99681,0.0,0.41117]
[1778831178222,81.09,80808.17,0.0,0.99681,0.0,0.41113]
[1778831178310,81.09,80808.17,0.0,0.99681,0.0,0.41113]
[1778831184290,81.09,80808.52,0.0,0.99681,0.0,0.41102]
[1778831187671,81.09,80808.44,0.0,0.99681,0.0,0.41105]
[1778831187809,81.09,80808.44,0.0,0.99681,0.0,0.41105]
[1778831187896,81.09,80807.28,0.0,0.99681,0.0,0.41142]
[1778831193356,81.09,80804.7,0.0,0.99681,0.0,0.41107]
[1778831194404,81.09,80804.7,0.0,0.99681,0.0,0.41107]
[1778831194570,81.09,80804.7,0.0,0.99681,0.0,0.41107]
[1778831194669,81.09,80803.2,0.0,0.9968,0.0,0.41155]
[1778831200405,81.09,80803.43,0.0,0.9968,0.0,0.41147]
[1778831202089,81.09,80803.43,0.0,0.9968,0.0,0.41147]
[1778831201412,81.09,80804.52,0.0,0.99681,0.0,0.41112]
[1778831202315,81.09,80804.52,0.0,0.99681,0.0,0.41112]
[1778831203426,81.09,80807.0,0.0,0.99681,0.0,0.41033]
[1778831204433,81.09,80808.32,0.0,0.99682,0.0,0.40991]
[1778831207454,81.09,80811.1,0.0,0.99683,0.0,0.40902]
[1778831211132,81.09,80811.55,0.0,0.99683,0.0,0.40888]
[1778831211310,81.09,80811.55,0.0,0.99683,0.0,0.40888]
[1778831214503,81.09,80810.53,0.0,0.99682,0.0,0.4092]
[1778831219538,81.09,80810.26,0.0,0.99682,0.0,0.40929]
[1778831220545,81.09,80806.83,0.0,0.99681,0.0,0.41038]
[1778831221552,81.09,80804.9,0.0,0.99681,0.0,0.411]
[1778831225580,81.09,80796.48,0.0,0.99678,0.0,0.41371]
[1778831229608,81.09,80795.47,0.0,0.99678,0.0,0.41403]
[1778831231010,81.09,80795.47,0.0,0.99678,0.0,0.41403]
[1778831231060,81.09,80795.47,0.0,0.99678,0.0,0.41403]
[1778831238672,81.09,80795.73,0.0,0.99678,0.0,0.41395]
[1778831240949,81.09,80795.77,0.0,0.99678,0.0,0.41394]
[1778831241069,81.09,80795.77,0.0,0.99678,0.0,0.41394]
[1778831248742,81.09,80792.93,0.0,0.99677,0.0,0.41485]
[1778831249750,81.09,80789.74,0.0,0.99677,0.0,0.41588]
[1778831250340,81.09,80789.74,0.0,0.99677,0.0,0.41588]
[1778831250563,81.09,80789.74,0.0,0.99677,0.0,0.41588]
[1778831250757,81.09,80787.55,0.0,0.99676,0.0,0.41659]
[1778831251764,81.09,80782.35,0.0,0.99675,0.0,0.41709]
[1778831252771,81.09,80783.49,0.0,0.99676,0.0,0.41672]
[1778831254549,81.09,80784.22,0.0,0.99676,0.0,0.41648]
[1778831254570,81.09,80784.22,0.0,0.99676,0.0,0.41648]
[1778831260979,81.09,80784.02,0.0,0.99676,0.0,0.41655]
[1778831261059,81.09,80784.02,0.0,0.99676,0.0,0.41655]
[1778831266869,81.09,80783.94,0.0,0.99676,0.0,0.41657]
[1778831268289,81.09,80783.83,0.0,0.99676,0.0,0.41661]
[1778831268310,81.09,80783.83,0.0,0.99676,0.0,0.41661]
[1778831270897,81.09,80785.21,0.0,0.99676,0.0,0.41616]
[1778831274386,81.09,80784.63,0.0,0.99676,0.0,0.41635]
[1778831274574,81.09,80784.63,0.0,0.99676,0.0,0.41635]
[1778831279962,81.09,80785.09,0.0,0.99676,0.0,0.4162]
[1778831281810,81.09,80784.77,0.0,0.99676,0.0,0.4163]
[1778831281976,81.09,80784.88,0.0,0.99676,0.0,0.41627]
[1778831283896,81.09,80785.06,0.0,0.99676,0.0,0.41621]
[1778831284060,81.09,80785.06,0.0,0.99676,0.0,0.41621]
[1778831290032,81.09,80783.82,0.0,0.99676,0.0,0.41661]
[1778831292046,81.09,80782.16,0.0,0.99675,0.0,0.41715]
[1778831292594,81.09,80782.16,0.0,0.99675,0.0,0.41715]
[1778831292810,81.09,80782.16,0.0,0.99675,0.0,0.41715]
[1778831297962,81.09,80782.27,0.0,0.99675,0.0,0.41711]
[1778831300103,81.09,80780.09,0.0,0.99675,0.0,0.41782]
[1778831301810,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831302070,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831302159,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831302309,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831303808,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831303892,81.09,80780.39,0.0,0.99675,0.0,0.41773]
[1778831306684,81.09,80780.6,0.0,0.99675,0.0,0.41766]
[1778831306809,81.09,80780.6,0.0,0.99675,0.0,0.41766]
[1778831314202,81.09,80777.6,0.0,0.99675,0.0,0.41744]
[1778831315209,81.09,80773.83,0.0,0.99674,0.0,0.41867]
[1778831316555,81.09,80773.96,0.0,0.99674,0.0,0.41862]
[1778831316809,81.09,80773.96,0.0,0.99674,0.0,0.41862]
[1778831317646,81.09,80772.94,0.0,0.99674,0.0,0.41896]
[1778831317812,81.09,80772.94,0.0,0.99674,0.0,0.41896]
[1778831318230,81.09,80774.46,0.0,0.99674,0.0,0.41846]
[1778831320244,81.09,80777.29,0.0,0.99675,0.0,0.41754]
[1778831323058,81.09,80777.65,0.0,0.99675,0.0,0.41742]
[1778831323309,81.09,80778.95,0.0,0.99675,0.0,0.417]
[1778831330070,81.09,80779.77,0.0,0.99676,0.0,0.41674]
[1778831330176,81.09,80780.13,0.0,0.99676,0.0,0.41662]
[1778831330311,81.09,80780.13,0.0,0.99676,0.0,0.41662]
[1778831331483,81.09,80780.02,0.0,0.99676,0.0,0.41665]
[1778831331559,81.09,80780.02,0.0,0.99676,0.0,0.41665]
[1778831337898,81.09,80780.06,0.0,0.99676,0.0,0.41664]
[1778831338063,81.09,80780.06,0.0,0.99676,0.0,0.41664]
[1778831338638,81.09,80780.27,0.0,0.99676,0.0,0.41657]
[1778831338811,81.09,80780.27,0.0,0.99676,0.0,0.41657]
[1778831338912,81.09,80780.36,0.0,0.99676,0.0,0.41654]
[1778831343412,81.09,80783.0,0.0,0.99676,0.0,0.41569]
[1778831344736,81.09,80783.0,0.0,0.99676,0.0,0.41569]
[1778831344810,81.09,80783.0,0.0,0.99676,0.0,0.41569]
[1778831344911,81.09,80786.34,0.0,0.99677,0.0,0.41461]
[1778831345426,81.09,80796.34,0.0,0.9968,0.0,0.41139]
[1778831346433,81.09,80800.09,0.0,0.99681,0.0,0.41019]
[1778831347440,81.09,80804.22,0.0,0.99682,0.0,0.40887]
[1778831348447,81.09,80809.61,0.0,0.99684,0.0,0.40715]
[1778831350366,81.09,80810.79,0.0,0.99684,0.0,0.40678]
[1778831350560,81.09,80810.79,0.0,0.99684,0.0,0.40678]
[1778831358517,81.09,80818.87,0.0,0.99687,0.0,0.40422]
[1778831359525,81.09,80826.03,0.0,0.99688,0.0,0.40196]
[1778831360616,81.09,80826.03,0.0,0.99688,0.0,0.40196]
[1778831360807,81.09,80826.03,0.0,0.99688,0.0,0.40196]
[1778831360905,81.09,80825.23,0.0,0.99688,0.0,0.40221]
[1778831363629,81.09,80824.56,0.0,0.99688,0.0,0.40242]
[1778831363813,81.09,80824.56,0.0,0.99688,0.0,0.40242]
[1778831363903,81.09,80824.71,0.0,0.99688,0.0,0.40238]
[1778831366573,81.09,80830.51,0.0,0.9969,0.0,0.40056]
[1778831367580,81.09,80837.46,0.0,0.99692,0.0,0.39838]
[1778831368587,81.09,80835.17,0.0,0.99691,0.0,0.3991]
[1778831370569,81.09,80834.24,0.0,0.99691,0.0,0.39939]
[1778831370809,81.09,80834.24,0.0,0.99691,0.0,0.39939]
[1778831371608,81.09,80833.8,0.0,0.99691,0.0,0.39837]
[1778831376644,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831378115,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831378309,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831378216,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831379950,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831380060,81.09,80833.64,0.0,0.99691,0.0,0.39842]
[1778831381678,81.09,80829.04,0.0,0.9969,0.0,0.39986]
[1778831385408,81.09,80828.66,0.0,0.9969,0.0,0.39998]
[1778831385565,81.09,80828.66,0.0,0.9969,0.0,0.39998]
[1778831385706,81.09,80828.36,0.0,0.9969,0.0,0.40007]
[1778831388323,81.09,80828.4,0.0,0.9969,0.0,0.40006]
[1778831388563,81.09,80827.42,0.0,0.9969,0.0,0.40037]
[1778831388727,81.09,80824.55,0.0,0.99689,0.0,0.40127]
[1778831393766,81.09,80824.57,0.0,0.99689,0.0,0.40126]
[1778831395852,81.09,80826.17,0.0,0.99689,0.0,0.40076]
[1778831396059,81.09,80826.17,0.0,0.99689,0.0,0.40076]
[1778831396153,81.09,80832.65,0.0,0.99691,0.0,0.39873]
[1778831396787,81.09,80837.58,0.0,0.99693,0.0,0.3972]
[1778831397870,81.09,80837.58,0.0,0.99693,0.0,0.3972]
[1778831398061,81.09,80837.58,0.0,0.99693,0.0,0.3972]
[1778831398160,81.09,80836.05,0.0,0.99692,0.0,0.39767]
[1778831401866,81.09,80836.95,0.0,0.99692,0.0,0.39739]
[1778831402060,81.09,80836.95,0.0,0.99692,0.0,0.39739]
[1778831407864,81.09,80837.33,0.0,0.99692,0.0,0.39727]
[1778831411787,81.09,80837.35,0.0,0.99692,0.0,0.39727]
[1778831411812,81.09,80837.35,0.0,0.99692,0.0,0.39727]
[1778831411847,81.09,80837.35,0.0,0.99692,0.0,0.39727]
[1778831413377,81.09,80837.35,0.0,0.99692,0.0,0.39727]
[1778831413562,81.09,80837.35,0.0,0.99692,0.0,0.39727]
[1778831418942,81.09,80838.54,0.0,0.99693,0.0,0.3969]
[1778831421645,81.09,80838.45,0.0,0.99693,0.0,0.39692]
[1778831421808,81.09,80838.45,0.0,0.99693,0.0,0.39692]
[1778831422034,81.09,80838.45,0.0,0.99693,0.0,0.39692]
[1778831422058,81.09,80838.45,0.0,0.99693,0.0,0.39692]
[1778831422159,81.09,80838.37,0.0,0.99693,0.0,0.39695]
[1778831423977,81.09,80843.44,0.0,0.99694,0.0,0.39538]
[1778831426731,81.09,80843.48,0.0,0.99694,0.0,0.39536]
[1778831426808,81.09,80843.48,0.0,0.99694,0.0,0.39536]
[1778831432123,81.09,80844.35,0.0,0.99695,0.0,0.39395]
[1778831432310,81.09,80844.35,0.0,0.99695,0.0,0.39395]
[1778831432805,81.09,80844.19,0.0,0.99695,0.0,0.394]
[1778831433057,81.09,80844.19,0.0,0.99695,0.0,0.394]
[1778831433154,81.09,80844.64,0.0,0.99695,0.0,0.39386]
[1778831435822,81.09,80844.26,0.0,0.99695,0.0,0.39398]
[1778831436059,81.09,80844.26,0.0,0.99695,0.0,0.39398]
[1778831439085,81.09,80848.18,0.0,0.99696,0.0,0.39277]
[1778831440136,81.09,80848.18,0.0,0.99696,0.0,0.39277]
[1778831440308,81.09,80848.18,0.0,0.99696,0.0,0.39277]
[1778831440348,81.09,80853.85,0.0,0.99698,0.0,0.39102]
[1778831442574,81.09,80855.51,0.0,0.99698,0.0,0.39051]
[1778831442809,81.09,80855.51,0.0,0.99698,0.0,0.39051]
[1778831443115,81.09,80855.39,0.0,0.99698,0.0,0.39055]
[1778831448151,81.09,80855.75,0.0,0.99698,0.0,0.39044]
[1778831449274,81.09,80855.75,0.0,0.99698,0.0,0.39044]
[1778831450165,81.09,80859.42,0.0,0.99699,0.0,0.38932]
[1778831453334,81.09,80860.25,0.0,0.99699,0.0,0.38906]
[1778831453412,81.09,80861.25,0.0,0.997,0.0,0.38876]
[1778831453570,81.09,80861.25,0.0,0.997,0.0,0.38876]
[1778831459228,81.09,80861.61,0.0,0.997,0.0,0.38865]
[1778831460235,81.09,80857.32,0.0,0.99699,0.0,0.38996]
[1778831461242,81.09,80852.09,0.0,0.99697,0.0,0.39156]
[1778831462249,81.09,80847.41,0.0,0.99696,0.0,0.39301]
[1778831463256,81.09,80842.08,0.0,0.99695,0.0,0.39465]
[1778831464263,81.09,80839.03,0.0,0.99694,0.0,0.3956]
[1778831465273,81.09,80835.06,0.0,0.99693,0.0,0.39683]
[1778831466277,81.09,80832.26,0.0,0.99692,0.0,0.3977]
[1778831469298,81.09,80840.45,0.0,0.99694,0.0,0.39516]
[1778831470305,81.09,80848.42,0.0,0.99696,0.0,0.39269]
[1778831475340,81.09,80848.27,0.0,0.99696,0.0,0.39274]
[1778831480375,81.09,80846.63,0.0,0.99696,0.0,0.39325]
[1778831482389,81.09,80843.82,0.0,0.99695,0.0,0.39411]
[1778831487424,81.09,80844.15,0.0,0.99695,0.0,0.39401]
[1778831492459,81.09,80845.96,0.0,0.99697,0.0,0.39231]
[1778831493466,81.09,80848.01,0.0,0.99697,0.0,0.39168]
[1778831498501,81.09,80847.63,0.0,0.99697,0.0,0.3918]
[1778831503536,81.09,80846.95,0.0,0.99697,0.0,0.39201]
[1778831507565,81.09,80838.58,0.0,0.99695,0.0,0.39459]
[1778831508571,81.09,80835.19,0.0,0.99694,0.0,0.39564]
[1778831511592,81.09,80847.12,0.0,0.99697,0.0,0.39196]
[1778831512599,81.09,80852.25,0.0,0.99698,0.0,0.39038]
[1778831513606,81.09,80851.92,0.0,0.99698,0.0,0.39048]
[1778831518642,81.09,80853.44,0.0,0.99699,0.0,0.39001]
[1778831519650,81.09,80856.55,0.0,0.99699,0.0,0.38906]
[1778831520656,81.09,80861.87,0.0,0.99701,0.0,0.38744]
[1778831521663,81.09,80864.5,0.0,0.99701,0.0,0.38664]
[1778831526698,81.09,80864.13,0.0,0.99701,0.0,0.38675]
[1778831528712,81.09,80856.65,0.0,0.99699,0.0,0.38903]
[1778831533747,81.09,80855.26,0.0,0.99699,0.0,0.38946]
[1778831538782,81.09,80857.43,0.0,0.997,0.0,0.38879]
[1778831540796,81.09,80860.67,0.0,0.997,0.0,0.3878]
[1778831541803,81.09,80864.67,0.0,0.99701,0.0,0.38659]
[1778831544824,81.09,80870.08,0.0,0.99703,0.0,0.38495]
[1778831547846,81.09,80867.68,0.0,0.99702,0.0,0.38567]
[1778831551874,81.09,80865.16,0.0,0.99702,0.0,0.38531]
[1778831556909,81.09,80864.44,0.0,0.99702,0.0,0.38553]
[1778831561948,81.09,80866.06,0.0,0.99703,0.0,0.38504]
[1778831568997,81.09,80864.84,0.0,0.99702,0.0,0.38541]
[1778831575040,81.09,80863.99,0.0,0.99702,0.0,0.38567]
[1778831580074,81.09,80864.52,0.0,0.99702,0.0,0.38551]
[1778831585109,81.09,80865.15,0.0,0.99702,0.0,0.38532]
[1778831590144,81.09,80865.17,0.0,0.99702,0.0,0.38531]
[1778831595179,81.09,80870.7,0.0,0.99704,0.0,0.38364]
[1778831596186,81.09,80873.74,0.0,0.99705,0.0,0.38272]
[1778831601221,81.09,80873.53,0.0,0.99705,0.0,0.38278]
[1778831602630,81.09,80873.9,0.0,0.99705,0.0,0.38267]
[1778831602808,81.09,80873.9,0.0,0.99705,0.0,0.38267]
[1778831608271,81.09,80872.38,0.0,0.99704,0.0,0.38313]
[1778831608769,81.09,80872.38,0.0,0.99704,0.0,0.38313]
[1778831608810,81.09,80872.38,0.0,0.99704,0.0,0.38313]
[1778831609280,81.09,80872.63,0.0,0.99704,0.0,0.38305]
[1778831611294,81.09,80872.78,0.0,0.99705,0.0,0.38189]
[1778831614315,81.09,80868.43,0.0,0.99704,0.0,0.3832]
[1778831615868,81.09,80867.0,0.0,0.99704,0.0,0.38363]
[1778831616329,81.09,80864.87,0.0,0.99703,0.0,0.38428]
[1778831616768,81.09,80864.87,0.0,0.99703,0.0,0.38428]
[1778831616808,81.09,80864.87,0.0,0.99703,0.0,0.38428]
[1778831617336,81.09,80862.2,0.0,0.99703,0.0,0.38508]
[1778831620357,81.09,80860.13,0.0,0.99702,0.0,0.38571]
[1778831621364,81.09,80858.05,0.0,0.99701,0.0,0.38635]
[1778831625392,81.09,80851.67,0.0,0.997,0.0,0.38829]
[1778831626400,81.09,80847.59,0.0,0.99699,0.0,0.38954]
[1778831627406,81.09,80844.88,0.0,0.99698,0.0,0.39037]
[1778831629687,81.09,80845.25,0.0,0.99698,0.0,0.39025]
[1778831629808,81.09,80845.25,0.0,0.99698,0.0,0.39025]
[1778831632443,81.09,80841.99,0.0,0.99697,0.0,0.39126]
[1778831637589,81.09,80841.86,0.0,0.99697,0.0,0.3913]
[1778831637808,81.09,80841.84,0.0,0.99697,0.0,0.3913]
[1778831638483,81.09,80840.85,0.0,0.99697,0.0,0.39161]
[1778831639436,81.09,80840.85,0.0,0.99697,0.0,0.39161]
[1778831639559,81.09,80840.85,0.0,0.99697,0.0,0.39161]
[1778831643518,81.09,80835.36,0.0,0.99695,0.0,0.3933]
[1778831644959,81.09,80834.59,0.0,0.99695,0.0,0.39354]
[1778831645062,81.09,80834.59,0.0,0.99695,0.0,0.39354]
[1778831645447,81.09,80834.59,0.0,0.99695,0.0,0.39354]
[1778831645560,81.09,80834.59,0.0,0.99695,0.0,0.39354]
[1778831645532,81.09,80834.16,0.0,0.99695,0.0,0.39367]
[1778831650567,81.09,80833.31,0.0,0.99695,0.0,0.39393]
[1778831651739,81.09,80833.36,0.0,0.99695,0.0,0.39392]
[1778831651810,81.09,80833.36,0.0,0.99695,0.0,0.39392]
[1778831652332,81.09,80833.36,0.0,0.99695,0.0,0.39392]
[1778831652558,81.09,80833.36,0.0,0.99695,0.0,0.39392]
[1778831652581,81.09,80833.39,0.0,0.99695,0.0,0.39391]
[1778831657616,81.09,80833.16,0.0,0.99695,0.0,0.39398]
[1778831659630,81.09,80829.81,0.0,0.99694,0.0,0.39502]
[1778831662174,81.09,80829.67,0.0,0.99694,0.0,0.39506]
[1778831662314,81.09,80829.67,0.0,0.99694,0.0,0.39506]
[1778831662410,81.09,80830.16,0.0,0.99694,0.0,0.39491]
[1778831663151,81.09,80830.16,0.0,0.99694,0.0,0.39491]
[1778831663308,81.09,80830.16,0.0,0.99694,0.0,0.39491]
[1778831668693,81.09,80829.03,0.0,0.99694,0.0,0.39526]
[1778831671140,81.09,80829.54,0.0,0.99694,0.0,0.3951]
[1778831671312,81.09,80829.54,0.0,0.99694,0.0,0.3951]
[1778831671596,81.09,80829.54,0.0,0.99694,0.0,0.3951]
[1778831671412,81.09,80829.68,0.0,0.99695,0.0,0.39391]
[1778831671809,81.09,80829.68,0.0,0.99695,0.0,0.39391]
[1778831677683,81.09,80828.44,0.0,0.99694,0.0,0.3943]
[1778831680181,81.09,80828.44,0.0,0.99694,0.0,0.3943]
[1778831680309,81.09,80828.44,0.0,0.99694,0.0,0.3943]
[1778831680409,81.09,80827.88,0.0,0.99694,0.0,0.39447]
[1778831680804,81.09,80827.88,0.0,0.99694,0.0,0.39447]
[1778831681058,81.09,80827.88,0.0,0.99694,0.0,0.39447]
[1778831687826,81.09,80825.94,0.0,0.99694,0.0,0.39507]
[1778831690206,81.09,80824.49,0.0,0.99693,0.0,0.39552]
[1778831690309,81.09,80824.49,0.0,0.99693,0.0,0.39552]
[1778831691078,81.09,80824.49,0.0,0.99693,0.0,0.39552]
[1778831691307,81.09,80824.49,0.0,0.99693,0.0,0.39552]
[1778831691378,81.09,80823.96,0.0,0.99693,0.0,0.39568]
[1778831696889,81.09,80823.89,0.0,0.99693,0.0,0.39571]
[1778831698045,81.09,80823.89,0.0,0.99693,0.0,0.39571]
[1778831698059,81.09,80823.89,0.0,0.99693,0.0,0.39571]
[1778831704640,81.09,80821.36,0.0,0.99692,0.0,0.39649]
[1778831704667,81.09,80821.31,0.0,0.99692,0.0,0.39651]
[1778831704808,81.09,80821.31,0.0,0.99692,0.0,0.39651]
[1778831705111,81.09,80821.31,0.0,0.99692,0.0,0.39651]
[1778831705308,81.09,80821.31,0.0,0.99692,0.0,0.39651]
[1778831705409,81.09,80820.63,0.0,0.99692,0.0,0.39672]
[1778831710151,81.09,80820.79,0.0,0.99692,0.0,0.39667]
[1778831710307,81.09,80820.79,0.0,0.99692,0.0,0.39667]
[1778831711300,81.09,80819.36,0.0,0.99692,0.0,0.39712]
[1778831711307,81.09,80819.36,0.0,0.99692,0.0,0.39712]
[1778831711332,81.09,80819.19,0.0,0.99692,0.0,0.39717]
[1778831714008,81.09,80817.32,0.0,0.99691,0.0,0.39775]
[1778831717195,81.09,80816.9,0.0,0.99691,0.0,0.39788]
[1778831717309,81.09,80816.9,0.0,0.99691,0.0,0.39788]
[1778831723071,81.09,80816.64,0.0,0.99691,0.0,0.39796]
[1778831723867,81.09,80816.64,0.0,0.99691,0.0,0.39796]
[1778831724063,81.09,80816.64,0.0,0.99691,0.0,0.39796]
[1778831724617,81.09,80816.64,0.0,0.99691,0.0,0.39796]
[1778831724665,81.09,80818.75,0.0,0.99692,0.0,0.39731]
[1778831724808,81.09,80818.75,0.0,0.99692,0.0,0.39731]
[1778831725085,81.09,80821.27,0.0,0.99692,0.0,0.39652]
[1778831726092,81.09,80824.63,0.0,0.99693,0.0,0.39548]
[1778831731127,81.09,80826.07,0.0,0.99695,0.0,0.39388]
[1778831733686,81.09,80827.14,0.0,0.99695,0.0,0.39355]
[1778831733141,81.09,80829.54,0.0,0.99696,0.0,0.39281]
[1778831733810,81.09,80829.54,0.0,0.99696,0.0,0.39281]
[1778831734541,81.09,80829.54,0.0,0.99696,0.0,0.39281]
[1778831734560,81.09,80829.54,0.0,0.99696,0.0,0.39281]
[1778831734642,81.09,80830.59,0.0,0.99696,0.0,0.39249]
[1778831739489,81.09,80830.81,0.0,0.99696,0.0,0.39242]
[1778831739572,81.09,80830.81,0.0,0.99696,0.0,0.39242]
[1778831741115,81.09,80832.36,0.0,0.99696,0.0,0.39194]
[1778831741308,81.09,80832.36,0.0,0.99696,0.0,0.39194]
[1778831741409,81.09,80831.67,0.0,0.99696,0.0,0.39215]
[1778831745225,81.09,80835.45,0.0,0.99697,0.0,0.39099]
[1778831746232,81.09,80842.34,0.0,0.99699,0.0,0.38888]
[1778831747239,81.09,80843.97,0.0,0.99699,0.0,0.38838]
[1778831747853,81.09,80843.97,0.0,0.99699,0.0,0.38838]
[1778831748060,81.09,80843.97,0.0,0.99699,0.0,0.38838]
[1778831749253,81.09,80842.18,0.0,0.99699,0.0,0.38892]
[1778831754288,81.09,80841.01,0.0,0.99699,0.0,0.38928]
[1778831754760,81.09,80841.01,0.0,0.99699,0.0,0.38928]
[1778831754810,81.09,80841.01,0.0,0.99699,0.0,0.38928]
[1778831755638,81.09,80841.01,0.0,0.99699,0.0,0.38928]
[1778831755641,81.09,80840.67,0.0,0.99699,0.0,0.38939]
[1778831755808,81.09,80840.67,0.0,0.99699,0.0,0.38939]
[1778831761338,81.09,80840.67,0.0,0.99699,0.0,0.38939]
[1778831766374,81.09,80840.41,0.0,0.99698,0.0,0.38947]
[1778831767381,81.09,80846.71,0.0,0.997,0.0,0.38754]
[1778831768388,81.09,80853.39,0.0,0.99702,0.0,0.38551]
[1778831769395,81.09,80857.0,0.0,0.99703,0.0,0.38441]
[1778831769922,81.09,80857.0,0.0,0.99703,0.0,0.38441]
[1778831770060,81.09,80857.0,0.0,0.99703,0.0,0.38441]
[1778831770402,81.09,80856.77,0.0,0.99703,0.0,0.38448]
[1778831771967,81.09,80857.4,0.0,0.99703,0.0,0.38429]
[1778831772059,81.09,80857.4,0.0,0.99703,0.0,0.38429]
[1778831772416,81.09,80859.11,0.0,0.99703,0.0,0.38377]
[1778831773423,81.09,80860.61,0.0,0.99704,0.0,0.38332]
[1778831777056,81.09,80861.28,0.0,0.99704,0.0,0.38312]
[1778831777308,81.09,80861.28,0.0,0.99704,0.0,0.38312]
[1778831780062,81.09,80860.64,0.0,0.99704,0.0,0.38331]
[1778831780309,81.09,80860.64,0.0,0.99704,0.0,0.38331]
[1778831780472,81.09,80860.74,0.0,0.99704,0.0,0.38328]
[1778831783493,81.09,80855.13,0.0,0.99702,0.0,0.38498]
[1778831784600,81.09,80855.13,0.0,0.99702,0.0,0.38498]
[1778831784811,81.09,80855.27,0.0,0.99702,0.0,0.38494]
[1778831788570,81.09,80853.74,0.0,0.99702,0.0,0.3854]
[1778831788811,81.09,80852.53,0.0,0.99702,0.0,0.38577]
[1778831791431,81.09,80851.19,0.0,0.99701,0.0,0.38617]
[1778831791565,81.09,80851.19,0.0,0.99701,0.0,0.38617]
[1778831791662,81.09,80850.48,0.0,0.99702,0.0,0.38526]
[1778831795578,81.09,80848.76,0.0,0.99702,0.0,0.38579]
[1778831797661,81.09,80848.77,0.0,0.99702,0.0,0.38578]
[1778831797809,81.09,80848.53,0.0,0.99701,0.0,0.38586]
[1778831803145,81.09,80847.33,0.0,0.99701,0.0,0.38622]
[1778831803308,81.09,80847.33,0.0,0.99701,0.0,0.38622]
[1778831803633,81.09,80844.65,0.0,0.997,0.0,0.38704]
[1778831804073,81.09,80844.65,0.0,0.997,0.0,0.38704]
[1778831804311,81.09,80844.65,0.0,0.997,0.0,0.38704]
[1778831804640,81.09,80842.79,0.0,0.997,0.0,0.3876]
[1778831807661,81.09,80838.91,0.0,0.99699,0.0,0.38879]
[1778831808198,81.09,80838.91,0.0,0.99699,0.0,0.38879]
[1778831808309,81.09,80838.91,0.0,0.99699,0.0,0.38879]
[1778831808852,81.09,80838.23,0.0,0.99699,0.0,0.389]
[1778831809062,81.09,80838.23,0.0,0.99699,0.0,0.389]
[1778831809675,81.09,80838.64,0.0,0.99699,0.0,0.38887]
[1778831814710,81.09,80838.55,0.0,0.99699,0.0,0.3889]
[1778831818279,81.09,80837.88,0.0,0.99699,0.0,0.38911]
[1778831818309,81.09,80837.88,0.0,0.99699,0.0,0.38911]
[1778831818738,81.09,80836.47,0.0,0.99698,0.0,0.38954]
[1778831823773,81.09,80837.95,0.0,0.99699,0.0,0.38908]
[1778831824016,81.09,80837.95,0.0,0.99699,0.0,0.38908]
[1778831824059,81.09,80837.95,0.0,0.99699,0.0,0.38908]
[1778831824620,81.09,80837.95,0.0,0.99699,0.0,0.38908]
[1778831824780,81.09,80837.76,0.0,0.99699,0.0,0.38914]
[1778831830279,81.09,80837.65,0.0,0.99699,0.0,0.38918]
[1778831830309,81.09,80837.65,0.0,0.99699,0.0,0.38918]
[1778831830559,81.09,80837.65,0.0,0.99699,0.0,0.38918]
[1778831831164,81.09,80837.65,0.0,0.99699,0.0,0.38918]
[1778831831311,81.09,80837.65,0.0,0.99699,0.0,0.38918]
[1778831831315,81.09,80832.96,0.0,0.99697,0.0,0.39062]
[1778831831829,81.09,80831.6,0.0,0.99697,0.0,0.39103]
[1778831836582,81.09,80830.56,0.0,0.99697,0.0,0.39135]
[1778831836807,81.09,80830.56,0.0,0.99697,0.0,0.39135]
[1778831836683,81.09,80830.42,0.0,0.99697,0.0,0.3914]
[1778831837533,81.09,80830.42,0.0,0.99697,0.0,0.3914]
[1778831837564,81.09,80830.42,0.0,0.99697,0.0,0.3914]
[1778831837635,81.09,80829.24,0.0,0.99696,0.0,0.39176]
[1778831839885,81.09,80828.18,0.0,0.99696,0.0,0.39209]
[1778831841897,81.09,80827.29,0.0,0.99696,0.0,0.39236]
[1778831842058,81.09,80827.29,0.0,0.99696,0.0,0.39236]
[1778831842443,81.09,80827.29,0.0,0.99696,0.0,0.39236]
[1778831842559,81.09,80827.29,0.0,0.99696,0.0,0.39236]
[1778831842659,81.09,80825.09,0.0,0.99695,0.0,0.39304]
[1778831842906,81.09,80823.52,0.0,0.99695,0.0,0.39353]
[1778831844636,81.09,80823.52,0.0,0.99695,0.0,0.39353]
[1778831844810,81.09,80823.52,0.0,0.99695,0.0,0.39353]
[1778831844655,81.09,80822.38,0.0,0.99694,0.0,0.39388]
[1778831844920,81.09,80821.22,0.0,0.99694,0.0,0.39424]
[1778831847941,81.09,80822.83,0.0,0.99695,0.0,0.39374]
[1778831852548,81.09,80822.46,0.0,0.99694,0.0,0.39385]
[1778831854099,81.09,80822.65,0.0,0.99695,0.0,0.39265]
[1778831854310,81.09,80822.65,0.0,0.99695,0.0,0.39265]
[1778831858938,81.09,80822.46,0.0,0.99695,0.0,0.39271]
[1778831859061,81.09,80822.46,0.0,0.99695,0.0,0.39271]
[1778831865060,81.09,80822.58,0.0,0.99695,0.0,0.39267]
[1778831870095,81.09,80822.24,0.0,0.99695,0.0,0.39278]
[1778831870943,81.09,80822.24,0.0,0.99695,0.0,0.39278]
[1778831871061,81.09,80822.24,0.0,0.99695,0.0,0.39278]
[1778831875130,81.09,80821.29,0.0,0.99695,0.0,0.39307]
[1778831880171,81.09,80821.18,0.0,0.99695,0.0,0.3931]
[1778831883879,81.09,80821.04,0.0,0.99695,0.0,0.39315]
[1778831884062,81.09,80821.04,0.0,0.99695,0.0,0.39315]
[1778831887219,81.09,80818.66,0.0,0.99694,0.0,0.39388]
[1778831888226,81.09,80816.2,0.0,0.99694,0.0,0.39465]
[1778831890295,81.09,80815.81,0.0,0.99694,0.0,0.39477]
[1778831890309,81.09,80815.81,0.0,0.99694,0.0,0.39477]
[1778831893262,81.09,80814.79,0.0,0.99693,0.0,0.39508]
[1778831896283,81.09,80813.67,0.0,0.99693,0.0,0.39543]
[1778831901318,81.09,80813.54,0.0,0.99693,0.0,0.39547]
[1778831904552,81.09,80813.75,0.0,0.99693,0.0,0.39541]
[1778831904560,81.09,80813.75,0.0,0.99693,0.0,0.39541]
[1778831909374,81.09,80816.57,0.0,0.99694,0.0,0.39453]
[1778831911173,81.09,80817.34,0.0,0.99694,0.0,0.39429]
[1778831911308,81.09,80817.34,0.0,0.99694,0.0,0.39429]
[1778831916423,81.09,80819.12,0.0,0.99695,0.0,0.3926]
[1778831918039,81.09,80819.09,0.0,0.99695,0.0,0.3926]
[1778831918057,81.09,80819.09,0.0,0.99695,0.0,0.3926]
[1778831926543,81.09,80817.64,0.0,0.99695,0.0,0.39305]
[1778831926557,81.09,80817.64,0.0,0.99695,0.0,0.39305]
[1778831926644,81.09,80815.13,0.0,0.99694,0.0,0.39383]
[1778831927500,81.09,80813.99,0.0,0.99694,0.0,0.39418]
[1778831933542,81.09,80813.61,0.0,0.99694,0.0,0.3943]
[1778831936730,81.09,80813.46,0.0,0.99694,0.0,0.39435]
[1778831936808,81.09,80813.46,0.0,0.99694,0.0,0.39435]
[1778831939852,81.09,80813.87,0.0,0.99694,0.0,0.39422]
[1778831940064,81.09,80813.87,0.0,0.99694,0.0,0.39422]
[1778831940423,81.09,80813.87,0.0,0.99694,0.0,0.39422]
[1778831943809,81.09,80813.44,0.0,0.99694,0.0,0.39435]
[1778831949656,81.09,80813.08,0.0,0.99694,0.0,0.39447]
[1778831953684,81.09,80811.7,0.0,0.99693,0.0,0.39489]
[1778831958724,81.09,80812.03,0.0,0.99693,0.0,0.39479]
[1778831963759,81.09,80812.17,0.0,0.99693,0.0,0.39475]
[1778831968794,81.09,80813.7,0.0,0.99694,0.0,0.39427]
[1778831973829,81.09,80814.0,0.0,0.99695,0.0,0.39303]
[1778831978864,81.09,80813.74,0.0,0.99695,0.0,0.39311]
[1778831983899,81.09,80813.56,0.0,0.99695,0.0,0.39317]
[1778831988934,81.09,80815.09,0.0,0.99695,0.0,0.3927]
[1778831991955,81.09,80813.58,0.0,0.99695,0.0,0.39316]
[1778831996991,81.09,80813.94,0.0,0.99695,0.0,0.39305]
[1778832001500,81.09,80813.98,0.0,0.99695,0.0,0.39304]
[1778832000069,81.09,80813.98,0.0,0.99695,0.0,0.39304]
[1778832011037,81.09,80813.98,0.0,0.99695,0.0,0.39304]
[1778832013144,81.09,80800.43,0.0,0.99691,0.0,0.39725]
[1778832014140,81.09,80798.12,0.0,0.9969,0.0,0.39797]
[1778832015149,81.09,80796.54,0.0,0.9969,0.0,0.39847]
[1778832016177,81.09,80799.14,0.0,0.99691,0.0,0.39765]
[1778832017210,81.09,80801.33,0.0,0.99691,0.0,0.39697]
[1778832018185,81.09,80804.84,0.0,0.99692,0.0,0.39588]
[1778832019185,81.09,80809.95,0.0,0.99694,0.0,0.39429]
[1778832020194,81.09,80811.36,0.0,0.99694,0.0,0.39385]
[1778832023214,81.09,80813.38,0.0,0.99695,0.0,0.39322]
[1778832024223,81.09,80814.77,0.0,0.99695,0.0,0.39279]
[1778832029258,81.09,80814.69,0.0,0.99695,0.0,0.39282]
[1778832031272,81.09,80812.11,0.0,0.99695,0.0,0.39247]
[1778832032281,81.09,80811.14,0.0,0.99695,0.0,0.39277]
[1778832033290,81.09,80806.93,0.0,0.99694,0.0,0.39407]
[1778832034295,81.09,80801.66,0.0,0.99692,0.0,0.39571]
[1778832035302,81.09,80799.54,0.0,0.99692,0.0,0.39637]
[1778832036309,81.09,80797.66,0.0,0.99691,0.0,0.39696]
[1778832037815,81.09,80797.66,0.0,0.99691,0.0,0.39696]
[1778832037916,81.09,80797.35,0.0,0.99691,0.0,0.39706]
[1778832038324,81.09,80795.4,0.0,0.99691,0.0,0.39766]
[1778832041345,81.09,80793.87,0.0,0.9969,0.0,0.39814]
[1778832047387,81.09,80792.36,0.0,0.9969,0.0,0.39862]
[1778832050408,81.09,80791.44,0.0,0.9969,0.0,0.3989]
[1778832051415,81.09,80787.44,0.0,0.99688,0.0,0.40016]
[1778832052422,81.09,80784.23,0.0,0.99688,0.0,0.40117]
[1778832053429,81.09,80783.26,0.0,0.99687,0.0,0.40148]
[1778832054436,81.09,80781.22,0.0,0.99687,0.0,0.40212]
[1778832058464,81.09,80775.58,0.0,0.99685,0.0,0.4039]
[1778832059471,81.09,80773.45,0.0,0.99685,0.0,0.40458]
[1778832060478,81.09,80772.3,0.0,0.99684,0.0,0.40495]
[1778832062492,81.09,80770.22,0.0,0.99684,0.0,0.40561]
[1778832067532,81.09,80770.79,0.0,0.99684,0.0,0.40543]
[1778832068537,81.09,80764.8,0.0,0.99682,0.0,0.40733]
[1778832069544,81.09,80762.74,0.0,0.99682,0.0,0.40799]
[1778832070551,81.09,80761.63,0.0,0.99681,0.0,0.40835]
[1778832072565,81.09,80760.53,0.0,0.99681,0.0,0.4087]
[1778832074581,81.09,80746.32,0.0,0.99677,0.0,0.41327]
[1778832075588,81.09,80744.79,0.0,0.99676,0.0,0.41377]
[1778832076595,81.09,80743.31,0.0,0.99676,0.0,0.41425]
[1778832078609,81.09,80742.26,0.0,0.99676,0.0,0.41459]
[1778832080623,81.09,80739.27,0.0,0.99675,0.0,0.41556]
[1778832081810,81.09,80739.27,0.0,0.99675,0.0,0.41556]
[1778832081911,81.09,80742.39,0.0,0.99676,0.0,0.41455]
[1778832082637,81.09,80745.54,0.0,0.99677,0.0,0.41353]
[1778832083812,81.09,80745.54,0.0,0.99677,0.0,0.41353]
[1778832083911,81.09,80746.66,0.0,0.99677,0.0,0.41316]
[1778832084651,81.09,80748.07,0.0,0.99677,0.0,0.41271]
[1778832085658,81.09,80752.17,0.0,0.99679,0.0,0.41138]
[1778832088679,81.09,80754.37,0.0,0.99679,0.0,0.41068]
[1778832089686,81.09,80756.12,0.0,0.9968,0.0,0.41011]
[1778832090693,81.09,80750.45,0.0,0.99678,0.0,0.41194]
[1778832091700,81.09,80748.14,0.0,0.99678,0.0,0.41149]
[1778832092707,81.09,80746.52,0.0,0.99678,0.0,0.41202]
[1778832093714,81.09,80745.45,0.0,0.99678,0.0,0.41236]
[1778832094722,81.09,80743.84,0.0,0.99677,0.0,0.41288]
[1778832095729,81.09,80742.34,0.0,0.99677,0.0,0.41337]
[1778832097837,81.09,80742.25,0.0,0.99677,0.0,0.4134]
[1778832097846,81.09,80740.13,0.0,0.99676,0.0,0.41408]
[1778832098750,81.09,80738.16,0.0,0.99675,0.0,0.41472]
[1778832100764,81.09,80736.24,0.0,0.99675,0.0,0.41535]
[1778832103785,81.09,80734.14,0.0,0.99674,0.0,0.41603]
[1778832107814,81.09,80735.14,0.0,0.99675,0.0,0.4157]
[1778832109828,81.09,80733.04,0.0,0.99674,0.0,0.41639]
[1778832111842,81.09,80723.86,0.0,0.99671,0.0,0.41939]
[1778832112849,81.09,80717.14,0.0,0.99669,0.0,0.42159]
[1778832113856,81.09,80713.75,0.0,0.99668,0.0,0.42271]
[1778832116877,81.09,80712.42,0.0,0.99668,0.0,0.42315]
[1778832118891,81.09,80709.17,0.0,0.99667,0.0,0.42422]
[1778832121912,81.09,80707.21,0.0,0.99666,0.0,0.42487]
[1778832123926,81.09,80708.89,0.0,0.99667,0.0,0.42432]
[1778832124933,81.09,80715.28,0.0,0.99669,0.0,0.42221]
[1778832125940,81.09,80724.22,0.0,0.99671,0.0,0.41927]
[1778832126947,81.09,80724.2,0.0,0.99671,0.0,0.41927]
[1778832129969,81.09,80725.16,0.0,0.99672,0.0,0.41896]
[1778832135006,81.09,80724.22,0.0,0.99671,0.0,0.41927]
[1778832137020,81.09,80716.36,0.0,0.99669,0.0,0.42185]
[1778832138027,81.09,80711.17,0.0,0.99668,0.0,0.42356]
[1778832139034,81.09,80709.74,0.0,0.99667,0.0,0.42404]
[1778832140041,81.09,80711.4,0.0,0.99668,0.0,0.42349]
[1778832142055,81.09,80708.81,0.0,0.99667,0.0,0.42434]
[1778832143062,81.09,80706.35,0.0,0.99666,0.0,0.42516]
[1778832144069,81.09,80703.99,0.0,0.99666,0.0,0.42594]
[1778832149104,81.09,80704.37,0.0,0.99666,0.0,0.42582]
[1778832154139,81.09,80705.45,0.0,0.99667,0.0,0.42424]
[1778832159174,81.09,80705.39,0.0,0.99667,0.0,0.42426]
[1778832162195,81.09,80703.67,0.0,0.99666,0.0,0.42483]
[1778832164209,81.09,80702.68,0.0,0.99666,0.0,0.42516]
[1778832167810,81.09,80703.33,0.0,0.99666,0.0,0.42494]
[1778832167857,81.09,80693.32,0.0,0.99663,0.0,0.42827]
[1778832168237,81.09,80689.44,0.0,0.99662,0.0,0.42957]
[1778832171809,81.09,80688.92,0.0,0.99662,0.0,0.42974]
[1778832171911,81.09,80687.15,0.0,0.99661,0.0,0.43034]
[1778832175286,81.09,80688.39,0.0,0.99662,0.0,0.42992]
[1778832180297,81.09,80687.56,0.0,0.99662,0.0,0.4302]
[1778832180321,81.09,80691.79,0.0,0.99663,0.0,0.42878]
[1778832181328,81.09,80694.71,0.0,0.99664,0.0,0.42781]
[1778832182335,81.09,80698.26,0.0,0.99665,0.0,0.42663]
[1778832186363,81.09,80695.92,0.0,0.99664,0.0,0.4274]
[1778832187370,81.09,80693.99,0.0,0.99664,0.0,0.42805]
[1778832189384,81.09,80695.82,0.0,0.99664,0.0,0.42744]
[1778832190391,81.09,80698.09,0.0,0.99665,0.0,0.42668]
[1778832192405,81.09,80706.25,0.0,0.99667,0.0,0.42397]
[1778832193412,81.09,80716.76,0.0,0.9967,0.0,0.42051]
[1778832194419,81.09,80725.96,0.0,0.99673,0.0,0.41749]
[1778832195426,81.09,80728.65,0.0,0.99674,0.0,0.41662]
[1778832198447,81.09,80727.22,0.0,0.99673,0.0,0.41708]
[1778832199454,81.09,80726.22,0.0,0.99673,0.0,0.41741]
[1778832200461,81.09,80724.68,0.0,0.99672,0.0,0.41791]
[1778832202475,81.09,80725.86,0.0,0.99673,0.0,0.41753]
[1778832203482,81.09,80726.79,0.0,0.99673,0.0,0.41722]
[1778832204490,81.09,80724.39,0.0,0.99672,0.0,0.41801]
[1778832205497,81.09,80722.88,0.0,0.99672,0.0,0.4185]
[1778832208518,81.09,80724.27,0.0,0.99672,0.0,0.41805]
[1778832209526,81.09,80725.64,0.0,0.99673,0.0,0.4176]
[1778832211539,81.09,80724.29,0.0,0.99673,0.0,0.41684]
[1778832216575,81.09,80721.82,0.0,0.99673,0.0,0.41764]
[1778832221610,81.09,80720.95,0.0,0.99672,0.0,0.41793]
[1778832224631,81.09,80722.92,0.0,0.99673,0.0,0.41728]
[1778832225638,81.09,80725.45,0.0,0.99674,0.0,0.41646]
[1778832226645,81.09,80727.18,0.0,0.99674,0.0,0.4159]
[1778832227652,81.09,80730.73,0.0,0.99675,0.0,0.41474]
[1778832231680,81.09,80729.6,0.0,0.99675,0.0,0.41511]
[1778832232687,81.09,80727.29,0.0,0.99674,0.0,0.41586]
[1778832233694,81.09,80723.95,0.0,0.99673,0.0,0.41695]
[1778832237722,81.09,80727.73,0.0,0.99674,0.0,0.41572]
[1778832238729,81.09,80730.47,0.0,0.99675,0.0,0.41483]
[1778832239737,81.09,80731.42,0.0,0.99675,0.0,0.41452]
[1778832240743,81.09,80734.11,0.0,0.99676,0.0,0.41364]
[1778832241750,81.09,80735.3,0.0,0.99676,0.0,0.41326]
[1778832242757,81.09,80729.06,0.0,0.99675,0.0,0.41528]
[1778832243764,81.09,80721.81,0.0,0.99673,0.0,0.41765]
[1778832244771,81.09,80718.32,0.0,0.99672,0.0,0.41879]
[1778832245807,81.09,80718.32,0.0,0.99672,0.0,0.41879]
[1778832245908,81.09,80717.87,0.0,0.99671,0.0,0.41894]
[1778832247807,81.09,80718.46,0.0,0.99672,0.0,0.41874]
[1778832250815,81.09,80717.37,0.0,0.99671,0.0,0.4191]
[1778832254841,81.09,80718.37,0.0,0.99672,0.0,0.41877]
[1778832255284,81.09,80718.37,0.0,0.99672,0.0,0.41877]
[1778832255848,81.09,80716.88,0.0,0.99671,0.0,0.41926]
[1778832256855,81.09,80713.58,0.0,0.9967,0.0,0.42034]
[1778832261773,81.09,80714.5,0.0,0.9967,0.0,0.42004]
[1778832261890,81.09,80713.95,0.0,0.9967,0.0,0.42022]
[1778832266832,81.09,80712.44,0.0,0.9967,0.0,0.42072]
[1778832266927,81.09,80712.88,0.0,0.9967,0.0,0.42057]
[1778832270955,81.09,80700.02,0.0,0.99666,0.0,0.42482]
[1778832271963,81.09,80689.74,0.0,0.99664,0.0,0.42702]
[1778832272971,81.09,80690.99,0.0,0.99664,0.0,0.4266]
[1778832278006,81.09,80692.32,0.0,0.99665,0.0,0.42616]
[1778832282035,81.09,80695.14,0.0,0.99666,0.0,0.42522]
[1778832287070,81.09,80695.13,0.0,0.99666,0.0,0.42522]
[1778832292105,81.09,80695.53,0.0,0.99666,0.0,0.42509]
[1778832297140,81.09,80695.29,0.0,0.99666,0.0,0.42517]
[1778832302175,81.09,80696.09,0.0,0.99666,0.0,0.4249]
[1778832307211,81.09,80697.09,0.0,0.99666,0.0,0.42457]
[1778832309225,81.09,80702.14,0.0,0.99668,0.0,0.4229]
[1778832314260,81.09,80702.63,0.0,0.99668,0.0,0.42274]
[1778832319295,81.09,80702.95,0.0,0.99668,0.0,0.42263]
[1778832324330,81.09,80703.6,0.0,0.99668,0.0,0.42242]
[1778832329365,81.09,80704.6,0.0,0.99669,0.0,0.42209]
[1778832331379,81.09,80704.66,0.0,0.99669,0.0,0.42086]
[1778832336414,81.09,80711.2,0.0,0.99671,0.0,0.41871]
[1778832337421,81.09,80715.81,0.0,0.99673,0.0,0.4172]
[1778832342456,81.09,80715.59,0.0,0.99673,0.0,0.41727]
[1778832343463,81.09,80713.28,0.0,0.99672,0.0,0.41803]
[1778832348498,81.09,80713.58,0.0,0.99672,0.0,0.41793]
[1778832353533,81.09,80716.2,0.0,0.99673,0.0,0.41707]
[1778832354540,81.09,80719.25,0.0,0.99674,0.0,0.41608]
[1778832355547,81.09,80721.44,0.0,0.99674,0.0,0.41536]
[1778832360582,81.09,80721.27,0.0,0.99674,0.0,0.41542]
[1778832361589,81.09,80723.48,0.0,0.99675,0.0,0.4147]
[1778832364610,81.09,80725.72,0.0,0.99676,0.0,0.41397]
[1778832369646,81.09,80726.88,0.0,0.99676,0.0,0.4136]
[1778832373674,81.09,80729.38,0.0,0.99677,0.0,0.41279]
[1778832374681,81.09,80734.05,0.0,0.99678,0.0,0.41128]
[1778832376065,81.09,80734.05,0.0,0.99678,0.0,0.41128]
[1778832376108,81.09,80736.89,0.0,0.99679,0.0,0.41036]
[1778832377702,81.09,80730.97,0.0,0.99677,0.0,0.41227]
[1778832382737,81.09,80731.19,0.0,0.99677,0.0,0.4122]
[1778832384754,81.09,80736.4,0.0,0.99679,0.0,0.41052]
[1778832387775,81.09,80734.26,0.0,0.99678,0.0,0.41121]
[1778832388782,81.09,80731.21,0.0,0.99677,0.0,0.41219]
[1778832392810,81.09,80727.73,0.0,0.99677,0.0,0.41213]
[1778832393817,81.09,80718.29,0.0,0.99674,0.0,0.41519]
[1778832394827,81.09,80717.78,0.0,0.99674,0.0,0.41535]
[1778832396068,81.09,80717.78,0.0,0.99674,0.0,0.41535]
[1778832396164,81.09,80716.88,0.0,0.99674,0.0,0.41565]
[1778832396841,81.09,80713.37,0.0,0.99673,0.0,0.41679]
[1778832397848,81.09,80709.04,0.0,0.99672,0.0,0.41821]
[1778832402883,81.09,80715.76,0.0,0.99674,0.0,0.41601]
[1778832407918,81.09,80715.91,0.0,0.99674,0.0,0.41596]
[1778832412953,81.09,80714.89,0.0,0.99673,0.0,0.4163]
[1778832417990,81.09,80713.16,0.0,0.99673,0.0,0.41686]
[1778832423026,81.09,80711.08,0.0,0.99672,0.0,0.41754]
[1778832426050,81.09,80713.15,0.0,0.99673,0.0,0.41686]
[1778832431085,81.09,80706.86,0.0,0.99671,0.0,0.41892]
[1778832433099,81.09,80704.84,0.0,0.9967,0.0,0.41958]
[1778832436120,81.09,80701.29,0.0,0.99669,0.0,0.42075]
[1778832441157,81.09,80703.1,0.0,0.9967,0.0,0.42016]
[1778832446191,81.09,80705.34,0.0,0.99671,0.0,0.41942]
[1778832451230,81.09,80704.56,0.0,0.99671,0.0,0.41847]
[1778832456265,81.09,80705.64,0.0,0.99672,0.0,0.41811]
[1778832461300,81.09,80705.34,0.0,0.99672,0.0,0.41821]
[1778832466335,81.09,80706.26,0.0,0.99672,0.0,0.41791]
[1778832469356,81.09,80712.13,0.0,0.99673,0.0,0.41599]
[1778832470363,81.09,80716.69,0.0,0.99675,0.0,0.41451]
[1778832472377,81.09,80724.48,0.0,0.99677,0.0,0.41198]
[1778832473384,81.09,80729.18,0.0,0.99678,0.0,0.41047]
[1778832476405,81.09,80731.33,0.0,0.99679,0.0,0.40977]
[1778832481440,81.09,80732.36,0.0,0.99679,0.0,0.40944]
[1778832486475,81.09,80733.31,0.0,0.9968,0.0,0.40914]
[1778832491510,81.09,80735.73,0.0,0.9968,0.0,0.40836]
[1778832492067,81.09,80735.73,0.0,0.9968,0.0,0.40836]
[1778832492109,81.09,80735.73,0.0,0.9968,0.0,0.40836]
[1778832492517,81.09,80738.45,0.0,0.99681,0.0,0.40749]
[1778832495538,81.09,80740.91,0.0,0.99682,0.0,0.4067]
[1778832498559,81.09,80743.05,0.0,0.99682,0.0,0.40602]
[1778832503595,81.09,80744.41,0.0,0.99683,0.0,0.40558]
[1778832504603,81.09,80735.65,0.0,0.9968,0.0,0.40839]
[1778832505610,81.09,80730.7,0.0,0.99679,0.0,0.40998]
[1778832510645,81.09,80729.57,0.0,0.99678,0.0,0.41034]
[1778832511652,81.09,80729.39,0.0,0.99679,0.0,0.40921]
[1778832517694,81.09,80729.6,0.0,0.99679,0.0,0.40914]
[1778832522729,81.09,80730.34,0.0,0.9968,0.0,0.4089]
[1778832526757,81.09,80719.36,0.0,0.99676,0.0,0.41244]
[1778832528068,81.09,80719.36,0.0,0.99676,0.0,0.41244]
[1778832528077,81.09,80705.93,0.0,0.99673,0.0,0.41681]
[1778832528771,81.09,80703.5,0.0,0.99672,0.0,0.41761]
[1778832530042,81.09,80706.64,0.0,0.99673,0.0,0.41658]
[1778832531792,81.09,80704.31,0.0,0.99672,0.0,0.41734]
[1778832536827,81.09,80704.28,0.0,0.99672,0.0,0.41735]
[1778832537834,81.09,80699.98,0.0,0.99671,0.0,0.41876]
[1778832542869,81.09,80698.65,0.0,0.9967,0.0,0.4192]
[1778832547905,81.09,80696.93,0.0,0.9967,0.0,0.41976]
[1778832552939,81.09,80696.8,0.0,0.9967,0.0,0.4198]
[1778832557974,81.09,80694.75,0.0,0.99669,0.0,0.42048]
[1778832563009,81.09,80695.54,0.0,0.9967,0.0,0.42022]
[1778832568044,81.09,80695.2,0.0,0.99669,0.0,0.42033]
[1778832569051,81.09,80692.04,0.0,0.99669,0.0,0.42137]
[1778832570058,81.09,80688.22,0.0,0.99667,0.0,0.42263]
[1778832572072,81.09,80694.1,0.0,0.9967,0.0,0.41948]
[1778832573079,81.09,80696.48,0.0,0.99671,0.0,0.4187]
[1778832574086,81.09,80698.61,0.0,0.99671,0.0,0.418]
[1778832575093,81.09,80703.91,0.0,0.99673,0.0,0.41627]
[1778832580128,81.09,80706.72,0.0,0.99674,0.0,0.41535]
[1778832582142,81.09,80710.24,0.0,0.99675,0.0,0.4142]
[1778832584156,81.09,80713.58,0.0,0.99676,0.0,0.41312]
[1778832586170,81.09,80716.27,0.0,0.99677,0.0,0.41225]
[1778832587177,81.09,80710.27,0.0,0.99675,0.0,0.41419]
[1778832588184,81.09,80706.83,0.0,0.99674,0.0,0.41531]
[1778832590198,81.09,80706.74,0.0,0.99674,0.0,0.41534]
[1778832595233,81.09,80707.69,0.0,0.99674,0.0,0.41503]
[1778832600268,81.09,80708.46,0.0,0.99674,0.0,0.41478]
[1778832601275,81.09,80712.28,0.0,0.99675,0.0,0.41354]
[1778832604297,81.09,80715.23,0.0,0.99676,0.0,0.41259]
[1778832609331,81.09,80716.08,0.0,0.99676,0.0,0.41231]
[1778832614366,81.09,80716.6,0.0,0.99677,0.0,0.41214]
[1778832619401,81.09,80708.11,0.0,0.99674,0.0,0.4149]
[1778832620408,81.09,80705.15,0.0,0.99673,0.0,0.41586]
[1778832622422,81.09,80707.45,0.0,0.99674,0.0,0.41511]
[1778832627457,81.09,80707.41,0.0,0.99674,0.0,0.41513]
[1778832631485,81.09,80704.04,0.0,0.99674,0.0,0.41502]
[1778832636521,81.09,80701.94,0.0,0.99673,0.0,0.4157]
[1778832641556,81.09,80700.21,0.0,0.99673,0.0,0.41627]
[1778832644577,81.09,80698.02,0.0,0.99672,0.0,0.41698]
[1778832649613,81.09,80690.48,0.0,0.9967,0.0,0.41946]
[1778832650620,81.09,80686.36,0.0,0.99669,0.0,0.42081]
[1778832655655,81.09,80685.11,0.0,0.99668,0.0,0.42123]
[1778832658069,81.09,80684.74,0.0,0.99668,0.0,0.42135]
[1778832658676,81.09,80684.72,0.0,0.99668,0.0,0.42135]
[1778832662063,81.09,80684.47,0.0,0.99668,0.0,0.42144]
[1778832662160,81.09,80680.07,0.0,0.99667,0.0,0.42289]
[1778832662704,81.09,80674.09,0.0,0.99665,0.0,0.42488]
[1778832666732,81.09,80670.76,0.0,0.99664,0.0,0.42598]
[1778832668746,81.09,80668.35,0.0,0.99663,0.0,0.42679]
[1778832673781,81.09,80667.87,0.0,0.99663,0.0,0.42695]
[1778832678816,81.09,80667.54,0.0,0.99663,0.0,0.42706]
[1778832688886,81.09,80667.66,0.0,0.99663,0.0,0.42702]
[1778832691907,81.09,80666.5,0.0,0.99664,0.0,0.42618]
[1778832696942,81.09,80668.87,0.0,0.99665,0.0,0.42539]
[1778832697949,81.09,80671.76,0.0,0.99665,0.0,0.42443]
[1778832702984,81.09,80671.73,0.0,0.99665,0.0,0.42444]
[1778832708020,81.09,80671.95,0.0,0.99665,0.0,0.42436]
[1778832713055,81.09,80671.71,0.0,0.99665,0.0,0.42444]
[1778832718090,81.09,80671.4,0.0,0.99665,0.0,0.42455]
[1778832723125,81.09,80674.75,0.0,0.99666,0.0,0.42343]
[1778832725139,81.09,80678.63,0.0,0.99667,0.0,0.42215]
[1778832726146,81.09,80683.0,0.0,0.99669,0.0,0.42071]
[1778832727154,81.09,80686.42,0.0,0.9967,0.0,0.41958]
[1778832732188,81.09,80687.89,0.0,0.9967,0.0,0.4191]
[1778832736216,81.09,80685.42,0.0,0.99669,0.0,0.41991]
[1778832740244,81.09,80679.4,0.0,0.99668,0.0,0.42189]
[1778832741251,81.09,80675.04,0.0,0.99666,0.0,0.42334]
[1778832743265,81.09,80674.68,0.0,0.99666,0.0,0.42346]
[1778832746286,81.09,80680.38,0.0,0.99668,0.0,0.42157]
[1778832747293,81.09,80685.28,0.0,0.99669,0.0,0.41995]
[1778832749308,81.09,80685.25,0.0,0.99669,0.0,0.41996]
[1778832751322,81.09,80684.65,0.0,0.9967,0.0,0.41895]
[1778832756356,81.09,80684.27,0.0,0.9967,0.0,0.41907]
[1778832761391,81.09,80683.36,0.0,0.9967,0.0,0.41937]
[1778832766426,81.09,80681.86,0.0,0.99669,0.0,0.41987]
[1778832767433,81.09,80677.77,0.0,0.99668,0.0,0.42121]
[1778832768440,81.09,80674.01,0.0,0.99667,0.0,0.42246]
[1778832769447,81.09,80670.64,0.0,0.99666,0.0,0.42357]
[1778832774483,81.09,80671.37,0.0,0.99666,0.0,0.42333]
[1778832779518,81.09,80671.61,0.0,0.99666,0.0,0.42325]
[1778832784553,81.09,80670.75,0.0,0.99666,0.0,0.42354]
[1778832789588,81.09,80667.74,0.0,0.99665,0.0,0.42454]
[1778832794623,81.09,80666.82,0.0,0.99665,0.0,0.42484]
[1778832799664,81.09,80667.34,0.0,0.99665,0.0,0.42467]
[1778832805706,81.09,80668.1,0.0,0.99665,0.0,0.42442]
[1778832810741,81.09,80668.45,0.0,0.99665,0.0,0.4243]
[1778832811748,81.09,80668.08,0.0,0.99666,0.0,0.4232]
[1778832814769,81.09,80665.2,0.0,0.99665,0.0,0.42416]
[1778832817790,81.09,80668.3,0.0,0.99666,0.0,0.42313]
[1778832818797,81.09,80671.72,0.0,0.99667,0.0,0.42199]
[1778832820811,81.09,80675.57,0.0,0.99668,0.0,0.42072]
[1778832825846,81.09,80677.16,0.0,0.99669,0.0,0.4202]
[1778832830881,81.09,80677.44,0.0,0.99669,0.0,0.42011]
[1778832835916,81.09,80677.35,0.0,0.99669,0.0,0.42014]
[1778832840951,81.09,80679.61,0.0,0.9967,0.0,0.41939]
[1778832844532,81.09,80679.06,0.0,0.99669,0.0,0.41957]
[1778832844565,81.09,80679.06,0.0,0.99669,0.0,0.41957]
[1778832844768,81.09,80679.4,0.0,0.9967,0.0,0.41946]
[1778832847777,81.09,80680.37,0.0,0.9967,0.0,0.41914]
[1778832847808,81.09,80680.37,0.0,0.9967,0.0,0.41914]
[1778832853037,81.09,80683.63,0.0,0.99671,0.0,0.41807]
[1778832858072,81.09,80683.45,0.0,0.99671,0.0,0.41813]
[1778832859495,81.09,80683.45,0.0,0.99671,0.0,0.41813]
[1778832859562,81.09,80683.45,0.0,0.99671,0.0,0.41813]
[1778832859596,81.09,80688.93,0.0,0.99672,0.0,0.41633]
[1778832860093,81.09,80692.4,0.0,0.99673,0.0,0.4152]
[1778832861233,81.09,80692.4,0.0,0.99673,0.0,0.4152]
[1778832861311,81.09,80692.4,0.0,0.99673,0.0,0.4152]
[1778832863114,81.09,80690.0,0.0,0.99673,0.0,0.41598]
[1778832865128,81.09,80688.0,0.0,0.99672,0.0,0.41664]
[1778832866135,81.09,80685.35,0.0,0.99671,0.0,0.41751]
[1778832867171,81.09,80685.35,0.0,0.99671,0.0,0.41751]
[1778832867310,81.09,80685.35,0.0,0.99671,0.0,0.41751]
[1778832867347,81.09,80680.76,0.0,0.9967,0.0,0.41901]
[1778832868790,81.09,80680.76,0.0,0.9967,0.0,0.41901]
[1778832868808,81.09,80680.76,0.0,0.9967,0.0,0.41901]
[1778832875198,81.09,80681.57,0.0,0.99671,0.0,0.41753]
[1778832876976,81.09,80681.57,0.0,0.99671,0.0,0.41753]
[1778832877060,81.09,80681.57,0.0,0.99671,0.0,0.41753]
[1778832877078,81.09,80681.57,0.0,0.99671,0.0,0.41753]
[1778832880786,81.09,80682.55,0.0,0.99671,0.0,0.41721]
[1778832880809,81.09,80682.55,0.0,0.99671,0.0,0.41721]
[1778832882247,81.09,80684.92,0.0,0.99672,0.0,0.41644]
[1778832887282,81.09,80684.66,0.0,0.99672,0.0,0.41652]
[1778832889296,81.09,80690.17,0.0,0.99674,0.0,0.41472]
[1778832890303,81.09,80702.62,0.0,0.99677,0.0,0.41068]
[1778832891310,81.09,80711.08,0.0,0.9968,0.0,0.40796]
[1778832892500,81.09,80711.08,0.0,0.9968,0.0,0.40796]
[1778832892560,81.09,80711.08,0.0,0.9968,0.0,0.40796]
[1778832892602,81.09,80712.03,0.0,0.9968,0.0,0.40765]
[1778832894439,81.09,80711.96,0.0,0.9968,0.0,0.40767]
[1778832894564,81.09,80711.96,0.0,0.9968,0.0,0.40767]
[1778832895338,81.09,80716.46,0.0,0.99681,0.0,0.40623]
[1778832896345,81.09,80719.0,0.0,0.99682,0.0,0.40542]
[1778832897352,81.09,80721.47,0.0,0.99683,0.0,0.40463]
[1778832899597,81.09,80722.53,0.0,0.99683,0.0,0.40429]
[1778832899809,81.09,80722.53,0.0,0.99683,0.0,0.40429]
[1778832899861,81.09,80725.56,0.0,0.99684,0.0,0.40333]
[1778832904542,81.09,80725.39,0.0,0.99684,0.0,0.40338]
[1778832904565,81.09,80725.39,0.0,0.99684,0.0,0.40338]
[1778832910234,81.09,80723.59,0.0,0.99683,0.0,0.40395]
[1778832910313,81.09,80723.59,0.0,0.99683,0.0,0.40395]
[1778832910444,81.09,80722.68,0.0,0.99683,0.0,0.40424]
[1778832911453,81.09,80718.68,0.0,0.99682,0.0,0.40552]
[1778832912401,81.09,80718.68,0.0,0.99682,0.0,0.40552]
[1778832912558,81.09,80718.68,0.0,0.99682,0.0,0.40552]
[1778832912659,81.09,80716.15,0.0,0.99681,0.0,0.40633]
[1778832914472,81.09,80714.07,0.0,0.9968,0.0,0.407]
[1778832915479,81.09,80709.12,0.0,0.99679,0.0,0.40859]
[1778832917367,81.09,80707.81,0.0,0.99679,0.0,0.40901]
[1778832917560,81.09,80707.81,0.0,0.99679,0.0,0.40901]
[1778832917591,81.09,80706.18,0.0,0.99678,0.0,0.40953]
[1778832919463,81.09,80706.1,0.0,0.99678,0.0,0.40956]
[1778832919562,81.09,80706.1,0.0,0.99678,0.0,0.40956]
[1778832925550,81.09,80696.72,0.0,0.99675,0.0,0.41259]
[1778832926557,81.09,80685.13,0.0,0.99672,0.0,0.41637]
[1778832927564,81.09,80684.81,0.0,0.99672,0.0,0.41647]
[1778832928617,81.09,80684.81,0.0,0.99672,0.0,0.41647]
[1778832928808,81.09,80684.81,0.0,0.99672,0.0,0.41647]
[1778832928909,81.09,80684.98,0.0,0.99672,0.0,0.41642]
[1778832931130,81.09,80684.7,0.0,0.99672,0.0,0.41651]
[1778832931313,81.09,80684.7,0.0,0.99672,0.0,0.41651]
[1778832931592,81.09,80684.54,0.0,0.99673,0.0,0.41535]
[1778832935623,81.09,80676.41,0.0,0.99671,0.0,0.41801]
[1778832937903,81.09,80674.79,0.0,0.9967,0.0,0.41855]
[1778832938060,81.09,80675.52,0.0,0.9967,0.0,0.41831]
[1778832938644,81.09,80675.89,0.0,0.9967,0.0,0.41819]
[1778832940009,81.09,80675.82,0.0,0.9967,0.0,0.41821]
[1778832940060,81.09,80675.82,0.0,0.9967,0.0,0.41821]
[1778832945693,81.09,80673.91,0.0,0.9967,0.0,0.41884]
[1778832948368,81.09,80673.96,0.0,0.9967,0.0,0.41882]
[1778832948558,81.09,80673.96,0.0,0.9967,0.0,0.41882]
[1778832948714,81.09,80674.17,0.0,0.9967,0.0,0.41875]
[1778832949997,81.09,80674.19,0.0,0.9967,0.0,0.41874]
[1778832950065,81.09,80674.19,0.0,0.9967,0.0,0.41874]
[1778832955763,81.09,80675.92,0.0,0.9967,0.0,0.41818]
[1778832958056,81.09,80675.86,0.0,0.9967,0.0,0.4182]
[1778832958309,81.09,80675.86,0.0,0.9967,0.0,0.4182]
[1778832958938,81.09,80675.86,0.0,0.9967,0.0,0.4182]
[1778832958968,81.09,80675.69,0.0,0.9967,0.0,0.41825]
[1778832959058,81.09,80675.69,0.0,0.9967,0.0,0.41825]
[1778832959791,81.09,80675.85,0.0,0.9967,0.0,0.4182]
[1778832961805,81.09,80673.14,0.0,0.9967,0.0,0.41909]
[1778832963819,81.09,80670.74,0.0,0.99669,0.0,0.41988]
[1778832966062,81.09,80671.18,0.0,0.99669,0.0,0.41974]
[1778832966309,81.09,80671.18,0.0,0.99669,0.0,0.41974]
[1778832970868,81.09,80667.53,0.0,0.99668,0.0,0.42094]
[1778832972429,81.09,80666.01,0.0,0.99667,0.0,0.42144]
[1778832972558,81.09,80666.01,0.0,0.99667,0.0,0.42144]
[1778832972882,81.09,80665.94,0.0,0.99667,0.0,0.42147]
[1778832975913,81.09,80666.09,0.0,0.99667,0.0,0.42142]
[1778832976062,81.09,80666.64,0.0,0.99668,0.0,0.42123]
[1778832979931,81.09,80662.93,0.0,0.99667,0.0,0.42246]
[1778832981983,81.09,80653.21,0.0,0.99664,0.0,0.42569]
[1778832982959,81.09,80650.08,0.0,0.99663,0.0,0.42674]
[1778832983965,81.09,80655.31,0.0,0.99664,0.0,0.42499]
[1778832985979,81.09,80652.09,0.0,0.99663,0.0,0.42607]
[1778832986615,81.09,80652.09,0.0,0.99663,0.0,0.42607]
[1778832986808,81.09,80652.09,0.0,0.99663,0.0,0.42607]
[1778832986986,81.09,80652.05,0.0,0.99663,0.0,0.42608]
[1778832988882,81.09,80651.66,0.0,0.99663,0.0,0.42621]
[1778832989059,81.09,80651.75,0.0,0.99663,0.0,0.42618]
[1778832995042,81.09,80655.25,0.0,0.99665,0.0,0.42379]
[1778832996049,81.09,80652.77,0.0,0.99664,0.0,0.42461]
[1778832997056,81.09,80649.39,0.0,0.99663,0.0,0.42574]
[1778832998063,81.09,80652.43,0.0,0.99664,0.0,0.42472]
[1778832999271,81.09,80652.43,0.0,0.99664,0.0,0.42472]
[1778832999314,81.09,80652.43,0.0,0.99664,0.0,0.42472]
[1778832999445,81.09,80655.85,0.0,0.99665,0.0,0.42359]
[1778833000077,81.09,80652.53,0.0,0.99664,0.0,0.42469]
[1778833001897,81.09,80652.53,0.0,0.99664,0.0,0.42469]
[1778833001968,81.09,80649.24,0.0,0.99663,0.0,0.42579]
[1778833002061,81.09,80649.24,0.0,0.99663,0.0,0.42579]
[1778833003166,81.09,80649.62,0.0,0.99664,0.0,0.42566]
[1778833003310,81.09,80649.62,0.0,0.99664,0.0,0.42566]
[1778833003370,81.09,80646.36,0.0,0.99663,0.0,0.42675]
[1778833004105,81.09,80644.65,0.0,0.99662,0.0,0.42732]
[1778833007127,81.09,80650.89,0.0,0.99664,0.0,0.42524]
[1778833010208,81.09,80649.59,0.0,0.99664,0.0,0.42567]
[1778833010308,81.09,80649.59,0.0,0.99664,0.0,0.42567]
[1778833013169,81.09,80652.13,0.0,0.99664,0.0,0.42482]
[1778833014430,81.09,80652.13,0.0,0.99664,0.0,0.42482]
[1778833014564,81.09,80652.13,0.0,0.99664,0.0,0.42482]
[1778833014794,81.09,80648.72,0.0,0.99663,0.0,0.42596]
[1778833016828,81.09,80648.63,0.0,0.99663,0.0,0.42599]
[1778833017063,81.09,80648.58,0.0,0.99663,0.0,0.42601]
[1778833020130,81.09,80646.28,0.0,0.99663,0.0,0.42678]
[1778833020309,81.09,80646.28,0.0,0.99663,0.0,0.42678]
[1778833020410,81.09,80646.62,0.0,0.99663,0.0,0.42666]
[1778833021225,81.09,80640.61,0.0,0.99661,0.0,0.42868]
[1778833023239,81.09,80649.26,0.0,0.99663,0.0,0.42578]
[1778833026561,81.09,80648.84,0.0,0.99663,0.0,0.42592]
[1778833026813,81.09,80648.84,0.0,0.99663,0.0,0.42592]
[1778833034316,81.09,80647.29,0.0,0.99663,0.0,0.42644]
[1778833038892,81.09,80647.17,0.0,0.99663,0.0,0.42648]
[1778833039060,81.09,80647.17,0.0,0.99663,0.0,0.42648]
[1778833039022,81.09,80647.44,0.0,0.99663,0.0,0.42639]
[1778833039351,81.09,80647.61,0.0,0.99663,0.0,0.42633]
[1778833040187,81.09,80647.61,0.0,0.99663,0.0,0.42633]
[1778833040315,81.09,80647.61,0.0,0.99663,0.0,0.42633]
[1778833044396,81.09,80641.64,0.0,0.99661,0.0,0.42833]
[1778833045680,81.09,80641.64,0.0,0.99661,0.0,0.42833]
[1778833045808,81.09,80641.64,0.0,0.99661,0.0,0.42833]
[1778833045909,81.09,80637.21,0.0,0.9966,0.0,0.42982]
[1778833047684,81.09,80637.82,0.0,0.9966,0.0,0.42961]
[1778833047814,81.09,80637.82,0.0,0.9966,0.0,0.42961]
[1778833049423,81.09,80628.36,0.0,0.99657,0.0,0.43281]
[1778833050432,81.09,80609.26,0.0,0.99651,0.0,0.43932]
[1778833051440,81.09,80597.97,0.0,0.99649,0.0,0.44194]
[1778833052444,81.09,80596.02,0.0,0.99648,0.0,0.44261]
[1778833055465,81.09,80591.3,0.0,0.99647,0.0,0.44424]
[1778833056473,81.09,80580.86,0.0,0.99643,0.0,0.44788]
[1778833057479,81.09,80569.57,0.0,0.9964,0.0,0.45183]
[1778833058486,81.09,80563.47,0.0,0.99638,0.0,0.45398]
[1778833059493,81.09,80560.72,0.0,0.99637,0.0,0.45495]
[1778833060500,81.09,80565.77,0.0,0.99639,0.0,0.45317]
[1778833061507,81.09,80568.38,0.0,0.9964,0.0,0.45225]
[1778833062514,81.09,80563.34,0.0,0.99638,0.0,0.45403]
[1778833064528,81.09,80561.92,0.0,0.99637,0.0,0.45453]
[1778833065535,81.09,80559.73,0.0,0.99637,0.0,0.4553]
[1778833066542,81.09,80558.26,0.0,0.99636,0.0,0.45582]
[1778833068916,81.09,80557.24,0.0,0.99636,0.0,0.45619]
[1778833069060,81.09,80557.24,0.0,0.99636,0.0,0.45619]
[1778833069017,81.09,80557.79,0.0,0.99636,0.0,0.45599]
[1778833069563,81.09,80558.0,0.0,0.99636,0.0,0.45592]
[1778833070896,81.09,80558.0,0.0,0.99636,0.0,0.45592]
[1778833071061,81.09,80558.0,0.0,0.99636,0.0,0.45592]
[1778833072584,81.09,80563.6,0.0,0.99638,0.0,0.45394]
[1778833073591,81.09,80565.09,0.0,0.99638,0.0,0.45341]
[1778833074879,81.09,80565.09,0.0,0.99638,0.0,0.45341]
[1778833075061,81.09,80565.09,0.0,0.99638,0.0,0.45341]
[1778833075049,81.09,80565.6,0.0,0.99639,0.0,0.45323]
[1778833075605,81.09,80568.6,0.0,0.9964,0.0,0.45217]
[1778833076621,81.09,80572.51,0.0,0.99641,0.0,0.4508]
[1778833077622,81.09,80584.57,0.0,0.99645,0.0,0.44658]
[1778833078629,81.09,80587.07,0.0,0.99645,0.0,0.44571]
[1778833079636,81.09,80587.22,0.0,0.99645,0.0,0.44566]
[1778833080664,81.09,80587.22,0.0,0.99645,0.0,0.44566]
[1778833080808,81.09,80587.22,0.0,0.99645,0.0,0.44566]
[1778833081650,81.09,80591.02,0.0,0.99647,0.0,0.44434]
[1778833082657,81.09,80606.67,0.0,0.99652,0.0,0.43895]
[1778833083664,81.09,80618.87,0.0,0.99655,0.0,0.43478]
[1778833084671,81.09,80617.0,0.0,0.99655,0.0,0.43542]
[1778833085680,81.09,80619.09,0.0,0.99655,0.0,0.4347]
[1778833086686,81.09,80620.53,0.0,0.99656,0.0,0.43422]
[1778833088535,81.09,80619.45,0.0,0.99655,0.0,0.43458]
[1778833088559,81.09,80619.45,0.0,0.99655,0.0,0.43458]
[1778833088699,81.09,80619.26,0.0,0.99655,0.0,0.43465]
[1778833090491,81.09,80619.29,0.0,0.99655,0.0,0.43464]
[1778833090561,81.09,80619.29,0.0,0.99655,0.0,0.43464]
[1778833091720,81.09,80623.87,0.0,0.99657,0.0,0.43308]
[1778833092728,81.09,80627.92,0.0,0.99658,0.0,0.43171]
[1778833093734,81.09,80625.26,0.0,0.99657,0.0,0.43261]
[1778833094770,81.09,80625.26,0.0,0.99657,0.0,0.43261]
[1778833094807,81.09,80625.26,0.0,0.99657,0.0,0.43261]
[1778833094871,81.09,80622.52,0.0,0.99656,0.0,0.43354]
[1778833095759,81.09,80620.68,0.0,0.99656,0.0,0.43416]
[1778833096378,81.09,80620.68,0.0,0.99656,0.0,0.43416]
[1778833096562,81.09,80620.68,0.0,0.99656,0.0,0.43416]
[1778833097773,81.09,80618.8,0.0,0.99655,0.0,0.4348]
[1778833099787,81.09,80617.21,0.0,0.99655,0.0,0.43534]
[1778833100794,81.09,80614.06,0.0,0.99654,0.0,0.43642]
[1778833101449,81.09,80614.06,0.0,0.99654,0.0,0.43642]
[1778833101560,81.09,80614.06,0.0,0.99654,0.0,0.43642]
[1778833102117,81.09,80614.06,0.0,0.99654,0.0,0.43642]
[1778833101801,81.09,80612.19,0.0,0.99653,0.0,0.43706]
[1778833102316,81.09,80612.19,0.0,0.99653,0.0,0.43706]
[1778833102808,81.09,80607.51,0.0,0.99652,0.0,0.43866]
[1778833103815,81.09,80604.97,0.0,0.99651,0.0,0.43953]
[1778833105829,81.09,80603.84,0.0,0.99651,0.0,0.43992]
[1778833107417,81.09,80603.96,0.0,0.99651,0.0,0.43988]
[1778833107567,81.09,80603.96,0.0,0.99651,0.0,0.43988]
[1778833110864,81.09,80591.72,0.0,0.99647,0.0,0.4441]
[1778833112042,81.09,80591.72,0.0,0.99647,0.0,0.4441]
[1778833112143,81.09,80585.47,0.0,0.99646,0.0,0.44499]
[1778833112878,81.09,80584.35,0.0,0.99646,0.0,0.44538]
[1778833114448,81.09,80584.65,0.0,0.99646,0.0,0.44528]
[1778833114563,81.09,80584.65,0.0,0.99646,0.0,0.44528]
[1778833114895,81.09,80583.5,0.0,0.99645,0.0,0.44568]
[1778833116909,81.09,80584.86,0.0,0.99646,0.0,0.44521]
[1778833118924,81.09,80583.22,0.0,0.99645,0.0,0.44578]
[1778833120679,81.09,80582.4,0.0,0.99645,0.0,0.44606]
[1778833120809,81.09,80582.4,0.0,0.99645,0.0,0.44606]
[1778833121944,81.09,80579.97,0.0,0.99644,0.0,0.44691]
[1778833122951,81.09,80578.13,0.0,0.99644,0.0,0.44755]
[1778833123958,81.09,80587.74,0.0,0.99647,0.0,0.44421]
[1778833124965,81.09,80591.49,0.0,0.99648,0.0,0.44291]
[1778833125979,81.09,80606.36,0.0,0.99652,0.0,0.43779]
[1778833126981,81.09,80618.99,0.0,0.99656,0.0,0.43349]
[1778833127988,81.09,80619.4,0.0,0.99656,0.0,0.43335]
[1778833130006,81.09,80625.72,0.0,0.99658,0.0,0.43121]
[1778833131009,81.09,80628.16,0.0,0.99659,0.0,0.43039]
[1778833132118,81.09,80628.16,0.0,0.99659,0.0,0.43039]
[1778833132016,81.09,80627.24,0.0,0.99659,0.0,0.4307]
[1778833132312,81.09,80627.24,0.0,0.99659,0.0,0.4307]
[1778833133023,81.09,80626.14,0.0,0.99658,0.0,0.43107]
[1778833134030,81.09,80628.38,0.0,0.99659,0.0,0.43031]
[1778833134374,81.09,80628.38,0.0,0.99659,0.0,0.43031]
[1778833135038,81.09,80631.11,0.0,0.9966,0.0,0.42939]
[1778833136045,81.09,80634.34,0.0,0.99661,0.0,0.42831]
[1778833137052,81.09,80635.59,0.0,0.99661,0.0,0.42789]
[1778833137310,81.09,80635.59,0.0,0.99661,0.0,0.42789]
[1778833138060,81.09,80637.69,0.0,0.99662,0.0,0.42718]
[1778833140049,81.09,80636.75,0.0,0.99662,0.0,0.4275]
[1778833140058,81.09,80636.75,0.0,0.99662,0.0,0.4275]
[1778833144977,81.09,80639.03,0.0,0.99662,0.0,0.42673]
[1778833145603,81.09,80639.2,0.0,0.99662,0.0,0.42668]
[1778833145809,81.09,80639.2,0.0,0.99662,0.0,0.42668]
[1778833146115,81.09,80646.09,0.0,0.99664,0.0,0.42438]
[1778833147300,81.09,80646.47,0.0,0.99665,0.0,0.42425]
[1778833147307,81.09,80646.47,0.0,0.99665,0.0,0.42425]
[1778833152232,81.09,80644.39,0.0,0.99664,0.0,0.42494]
[1778833152307,81.09,80644.39,0.0,0.99664,0.0,0.42494]
[1778833153032,81.09,80644.39,0.0,0.99664,0.0,0.42494]
[1778833153059,81.09,80644.39,0.0,0.99664,0.0,0.42494]
[1778833153164,81.09,80646.07,0.0,0.99664,0.0,0.42438]
[1778833156185,81.09,80634.71,0.0,0.99661,0.0,0.42818]
[1778833157178,81.09,80634.71,0.0,0.99661,0.0,0.42818]
[1778833157192,81.09,80625.95,0.0,0.99658,0.0,0.43113]
[1778833157308,81.09,80625.95,0.0,0.99658,0.0,0.43113]
[1778833159206,81.09,80630.08,0.0,0.9966,0.0,0.42974]
[1778833160432,81.09,80630.08,0.0,0.9966,0.0,0.42974]
[1778833160481,81.09,80630.08,0.0,0.9966,0.0,0.42974]
[1778833160514,81.09,80631.27,0.0,0.9966,0.0,0.42934]
[1778833162087,81.09,80631.27,0.0,0.9966,0.0,0.42934]
[1778833162313,81.09,80631.84,0.0,0.9966,0.0,0.42915]
[1778833167176,81.09,80630.66,0.0,0.9966,0.0,0.42954]
[1778833166255,81.09,80626.29,0.0,0.99658,0.0,0.43102]
[1778833167308,81.09,80626.29,0.0,0.99658,0.0,0.43102]
[1778833167376,81.09,80622.12,0.0,0.99657,0.0,0.43243]
[1778833170124,81.09,80622.84,0.0,0.99657,0.0,0.43218]
[1778833170159,81.09,80624.31,0.0,0.99658,0.0,0.43169]
[1778833170311,81.09,80624.31,0.0,0.99658,0.0,0.43169]
[1778833171292,81.09,80624.65,0.0,0.99659,0.0,0.43033]
[1778833172472,81.09,80624.65,0.0,0.99659,0.0,0.43033]
[1778833172561,81.09,80624.65,0.0,0.99659,0.0,0.43033]
[1778833172569,81.09,80620.62,0.0,0.99658,0.0,0.43169]
[1778833173306,81.09,80618.03,0.0,0.99657,0.0,0.43256]
[1778833178519,81.09,80618.8,0.0,0.99657,0.0,0.4323]
[1778833178559,81.09,80618.8,0.0,0.99657,0.0,0.4323]
[1778833178659,81.09,80614.69,0.0,0.99656,0.0,0.4337]
[1778833179887,81.09,80614.69,0.0,0.99656,0.0,0.4337]
[1778833180062,81.09,80614.69,0.0,0.99656,0.0,0.4337]
[1778833184891,81.09,80617.05,0.0,0.99657,0.0,0.4329]
[1778833185062,81.09,80617.05,0.0,0.99657,0.0,0.4329]
[1778833185161,81.09,80616.65,0.0,0.99657,0.0,0.43303]
[1778833185709,81.09,80616.65,0.0,0.99657,0.0,0.43303]
[1778833185779,81.09,80616.65,0.0,0.99657,0.0,0.43303]
[1778833188804,81.09,80615.58,0.0,0.99656,0.0,0.4334]
[1778833189059,81.09,80615.58,0.0,0.99656,0.0,0.4334]
[1778833189129,81.09,80614.5,0.0,0.99656,0.0,0.43376]
[1778833191946,81.09,80614.76,0.0,0.99656,0.0,0.43367]
[1778833192060,81.09,80614.76,0.0,0.99656,0.0,0.43367]
[1778833196907,81.09,80614.75,0.0,0.99656,0.0,0.43368]
[1778833197059,81.09,80614.75,0.0,0.99656,0.0,0.43368]
[1778833197160,81.09,80615.73,0.0,0.99656,0.0,0.43334]
[1778833199932,81.09,80616.14,0.0,0.99656,0.0,0.43321]
[1778833200064,81.09,80616.14,0.0,0.99656,0.0,0.43321]
[1778833201503,81.09,80609.49,0.0,0.99654,0.0,0.43547]
[1778833202510,81.09,80603.95,0.0,0.99653,0.0,0.43736]
[1778833203721,81.09,80603.95,0.0,0.99653,0.0,0.43736]
[1778833203807,81.09,80603.95,0.0,0.99653,0.0,0.43736]
[1778833204751,81.09,80601.89,0.0,0.99652,0.0,0.43806]
[1778833204809,81.09,80601.89,0.0,0.99652,0.0,0.43806]
[1778833204861,81.09,80602.9,0.0,0.99652,0.0,0.43772]
[1778833210566,81.09,80602.07,0.0,0.99652,0.0,0.438]
[1778833215601,81.09,80605.5,0.0,0.99653,0.0,0.43683]
[1778833216549,81.09,80605.5,0.0,0.99653,0.0,0.43683]
[1778833216563,81.09,80605.5,0.0,0.99653,0.0,0.43683]
[1778833222136,81.09,80605.54,0.0,0.99653,0.0,0.43681]
[1778833222235,81.09,80606.89,0.0,0.99654,0.0,0.43635]
[1778833222311,81.09,80606.89,0.0,0.99654,0.0,0.43635]
[1778833223658,81.09,80613.86,0.0,0.99656,0.0,0.43398]
[1778833228692,81.09,80613.8,0.0,0.99656,0.0,0.434]
[1778833229699,81.09,80618.94,0.0,0.99657,0.0,0.43226]
[1778833231713,81.09,80618.08,0.0,0.99658,0.0,0.4313]
[1778833236748,81.09,80618.05,0.0,0.99658,0.0,0.43131]
[1778833240776,81.09,80620.18,0.0,0.99659,0.0,0.43059]
[1778833245811,81.09,80619.54,0.0,0.99658,0.0,0.43081]
[1778833248832,81.09,80624.42,0.0,0.9966,0.0,0.42916]
[1778833249839,81.09,80627.59,0.0,0.99661,0.0,0.4281]
[1778833252860,81.09,80630.13,0.0,0.99662,0.0,0.42724]
[1778833256894,81.09,80636.44,0.0,0.99663,0.0,0.42513]
[1778833257901,81.09,80641.06,0.0,0.99665,0.0,0.42359]
[1778833259915,81.09,80642.88,0.0,0.99665,0.0,0.42299]
[1778833260922,81.09,80640.47,0.0,0.99665,0.0,0.42379]
[1778833261940,81.09,80637.39,0.0,0.99664,0.0,0.42482]
[1778833262949,81.09,80632.96,0.0,0.99662,0.0,0.4263]
[1778833263963,81.09,80630.49,0.0,0.99662,0.0,0.42712]
[1778833264961,81.09,80624.6,0.0,0.9966,0.0,0.4291]
[1778833265968,81.09,80612.79,0.0,0.99656,0.0,0.43309]
[1778833267982,81.09,80611.67,0.0,0.99656,0.0,0.43347]
[1778833273020,81.09,80613.1,0.0,0.99656,0.0,0.43299]
[1778833277048,81.09,80616.11,0.0,0.99657,0.0,0.43197]
[1778833282083,81.09,80616.15,0.0,0.99657,0.0,0.43195]
[1778833287118,81.09,80613.57,0.0,0.99657,0.0,0.43283]
[1778833292153,81.09,80610.96,0.0,0.99657,0.0,0.43246]
[1778833293160,81.09,80605.55,0.0,0.99655,0.0,0.4343]
[1778833298197,81.09,80609.61,0.0,0.99656,0.0,0.43292]
[1778833299203,81.09,80612.07,0.0,0.99657,0.0,0.43209]
[1778833304238,81.09,80611.3,0.0,0.99657,0.0,0.43235]
[1778833308266,81.09,80624.09,0.0,0.99661,0.0,0.42803]
[1778833309273,81.09,80628.84,0.0,0.99662,0.0,0.42644]
[1778833311287,81.09,80631.35,0.0,0.99663,0.0,0.4256]
[1778833316322,81.09,80630.47,0.0,0.99663,0.0,0.42589]
[1778833317329,81.09,80627.75,0.0,0.99662,0.0,0.4268]
[1778833319343,81.09,80622.89,0.0,0.9966,0.0,0.42844]
[1778833320350,81.09,80620.39,0.0,0.9966,0.0,0.42928]
[1778833323371,81.09,80623.21,0.0,0.9966,0.0,0.42833]
[1778833324378,81.09,80626.57,0.0,0.99661,0.0,0.4272]
[1778833325385,81.09,80630.0,0.0,0.99662,0.0,0.42605]
[1778833326392,81.09,80632.1,0.0,0.99663,0.0,0.42535]
[1778833327399,81.09,80634.7,0.0,0.99664,0.0,0.42448]
[1778833332434,81.09,80635.08,0.0,0.99664,0.0,0.42435]
[1778833334449,81.09,80626.11,0.0,0.99661,0.0,0.42735]
[1778833335456,81.09,80621.69,0.0,0.9966,0.0,0.42884]
[1778833340491,81.09,80622.95,0.0,0.9966,0.0,0.42842]
[1778833342505,81.09,80626.14,0.0,0.99661,0.0,0.42734]
[1778833344519,81.09,80629.05,0.0,0.99662,0.0,0.42637]
[1778833349555,81.09,80611.71,0.0,0.99657,0.0,0.43221]
[1778833350562,81.09,80611.26,0.0,0.99657,0.0,0.43236]
[1778833351569,81.09,80610.32,0.0,0.99657,0.0,0.43143]
[1778833354590,81.09,80604.75,0.0,0.99656,0.0,0.43332]
[1778833358618,81.09,80608.11,0.0,0.99657,0.0,0.43218]
[1778833363653,81.09,80608.19,0.0,0.99657,0.0,0.43215]
[1778833364660,81.09,80610.31,0.0,0.99657,0.0,0.43143]
[1778833365667,81.09,80615.8,0.0,0.99659,0.0,0.42958]
[1778833366674,81.09,80619.0,0.0,0.9966,0.0,0.4285]
[1778833371709,81.09,80621.64,0.0,0.99661,0.0,0.42762]
[1778833372716,81.09,80623.91,0.0,0.99662,0.0,0.42685]
[1778833375737,81.09,80626.2,0.0,0.99662,0.0,0.42609]
[1778833376744,81.09,80628.92,0.0,0.99663,0.0,0.42518]
[1778833381780,81.09,80622.04,0.0,0.99661,0.0,0.42748]
[1778833383809,81.09,80619.67,0.0,0.9966,0.0,0.42828]
[1778833387837,81.09,80615.13,0.0,0.99659,0.0,0.42981]
[1778833389851,81.09,80612.99,0.0,0.99658,0.0,0.43053]
[1778833391865,81.09,80615.46,0.0,0.99659,0.0,0.42969]
[1778833392872,81.09,80619.42,0.0,0.9966,0.0,0.42836]
[1778833397907,81.09,80618.81,0.0,0.9966,0.0,0.42857]
[1778833400928,81.09,80615.17,0.0,0.99659,0.0,0.42979]
[1778833401935,81.09,80613.1,0.0,0.99658,0.0,0.43049]
[1778833405963,81.09,80615.46,0.0,0.99659,0.0,0.42969]
[1778833407977,81.09,80620.16,0.0,0.9966,0.0,0.42811]
[1778833408984,81.09,80625.35,0.0,0.99662,0.0,0.42637]
[1778833409991,81.09,80628.38,0.0,0.99663,0.0,0.42536]
[1778833412008,81.09,80626.25,0.0,0.99663,0.0,0.42483]
[1778833417040,81.09,80628.18,0.0,0.99664,0.0,0.42419]
[1778833422075,81.09,80627.24,0.0,0.99664,0.0,0.4245]
[1778833425097,81.09,80637.95,0.0,0.99667,0.0,0.42094]
[1778833427111,81.09,80639.61,0.0,0.99667,0.0,0.42039]
[1778833428118,81.09,80642.08,0.0,0.99668,0.0,0.41958]
[1778833432146,81.09,80638.74,0.0,0.99667,0.0,0.42068]
[1778833433153,81.09,80636.12,0.0,0.99666,0.0,0.42155]
[1778833435167,81.09,80639.87,0.0,0.99667,0.0,0.42031]
[1778833437181,81.09,80635.59,0.0,0.99666,0.0,0.42173]
[1778833438188,81.09,80629.61,0.0,0.99664,0.0,0.42371]
[1778833443223,81.09,80634.25,0.0,0.99666,0.0,0.42217]
[1778833448259,81.09,80636.48,0.0,0.99666,0.0,0.42143]
[1778833451280,81.09,80634.07,0.0,0.99666,0.0,0.42223]
[1778833456315,81.09,80633.78,0.0,0.99666,0.0,0.42233]
[1778833461350,81.09,80633.16,0.0,0.99665,0.0,0.42253]
[1778833463364,81.09,80635.93,0.0,0.99666,0.0,0.42161]
[1778833464371,81.09,80639.59,0.0,0.99667,0.0,0.4204]
[1778833469409,81.09,80639.69,0.0,0.99667,0.0,0.42037]
[1778833471424,81.09,80639.89,0.0,0.99668,0.0,0.41908]
[1778833477467,81.09,80640.94,0.0,0.99669,0.0,0.41873]
[1778833482501,81.09,80641.2,0.0,0.99669,0.0,0.41865]
[1778833487536,81.09,80639.49,0.0,0.99668,0.0,0.41921]
[1778833489550,81.09,80622.52,0.0,0.99663,0.0,0.42485]
[1778833490557,81.09,80616.46,0.0,0.99661,0.0,0.42687]
[1778833493059,81.09,80616.07,0.0,0.99661,0.0,0.42701]
[1778833497606,81.09,80610.97,0.0,0.9966,0.0,0.42872]
[1778833499337,81.09,80610.97,0.0,0.9966,0.0,0.42872]
[1778833499353,81.09,80611.0,0.0,0.9966,0.0,0.42871]
[1778833499559,81.09,80611.0,0.0,0.9966,0.0,0.42871]
[1778833499620,81.09,80613.65,0.0,0.9966,0.0,0.42782]
[1778833500818,81.09,80613.65,0.0,0.9966,0.0,0.42782]
[1778833501634,81.09,80618.85,0.0,0.99662,0.0,0.42607]
[1778833502641,81.09,80624.05,0.0,0.99664,0.0,0.42434]
[1778833504349,81.09,80624.05,0.0,0.99664,0.0,0.42434]
[1778833504410,81.09,80621.59,0.0,0.99663,0.0,0.42516]
[1778833504562,81.09,80621.59,0.0,0.99663,0.0,0.42516]
[1778833504655,81.09,80616.73,0.0,0.99661,0.0,0.42678]
[1778833506669,81.09,80619.11,0.0,0.99662,0.0,0.42599]
[1778833510698,81.09,80621.38,0.0,0.99663,0.0,0.42523]
[1778833515733,81.09,80624.77,0.0,0.99664,0.0,0.42409]
[1778833520768,81.09,80624.54,0.0,0.99664,0.0,0.42417]
[1778833521775,81.09,80628.39,0.0,0.99665,0.0,0.42289]
[1778833526810,81.09,80632.56,0.0,0.99666,0.0,0.4215]
[1778833528824,81.09,80636.54,0.0,0.99667,0.0,0.42018]
[1778833531845,81.09,80636.36,0.0,0.99668,0.0,0.41902]
[1778833534866,81.09,80639.45,0.0,0.99669,0.0,0.418]
[1778833539901,81.09,80638.92,0.0,0.99669,0.0,0.41818]
[1778833544936,81.09,80641.64,0.0,0.9967,0.0,0.41728]
[1778833549971,81.09,80635.17,0.0,0.99668,0.0,0.41941]
[1778833555010,81.09,80635.36,0.0,0.99668,0.0,0.41935]
[1778833556013,81.09,80637.49,0.0,0.99668,0.0,0.41865]
[1778833557020,81.09,80639.99,0.0,0.99669,0.0,0.41782]
[1778833562055,81.09,80641.08,0.0,0.9967,0.0,0.41746]
[1778833563062,81.09,80638.91,0.0,0.99669,0.0,0.41818]
[1778833568097,81.09,80637.85,0.0,0.99669,0.0,0.41853]
[1778833569104,81.09,80635.78,0.0,0.99668,0.0,0.41921]
[1778833570126,81.09,80629.31,0.0,0.99666,0.0,0.42135]
[1778833571130,81.09,80625.94,0.0,0.99665,0.0,0.42247]
[1778833572134,81.09,80621.4,0.0,0.99664,0.0,0.42399]
[1778833575155,81.09,80625.02,0.0,0.99665,0.0,0.42278]
[1778833580190,81.09,80623.58,0.0,0.99664,0.0,0.42326]
[1778833585225,81.09,80624.04,0.0,0.99665,0.0,0.42311]
[1778833586232,81.09,80628.12,0.0,0.99666,0.0,0.42175]
[1778833588246,81.09,80625.07,0.0,0.99665,0.0,0.42276]
[1778833589253,81.09,80620.2,0.0,0.99663,0.0,0.42439]
[1778833591267,81.09,80620.1,0.0,0.99664,0.0,0.42319]
[1778833593281,81.09,80613.75,0.0,0.99662,0.0,0.42531]
[1778833594288,81.09,80610.05,0.0,0.99661,0.0,0.42655]
[1778833596302,81.09,80609.0,0.0,0.99661,0.0,0.4269]
[1778833598316,81.09,80603.27,0.0,0.99659,0.0,0.42883]
[1778833599323,81.09,80599.49,0.0,0.99658,0.0,0.4301]
[1778833601337,81.09,80600.16,0.0,0.99658,0.0,0.42987]
[1778833606372,81.09,80601.15,0.0,0.99659,0.0,0.42954]
[1778833609393,81.09,80598.1,0.0,0.99658,0.0,0.43057]
[1778833614428,81.09,80598.13,0.0,0.99658,0.0,0.43056]
[1778833619466,81.09,80599.03,0.0,0.99658,0.0,0.43026]
[1778833622487,81.09,80594.4,0.0,0.99657,0.0,0.43182]
[1778833627522,81.09,80594.31,0.0,0.99657,0.0,0.43185]
[1778833629536,81.09,80598.15,0.0,0.99658,0.0,0.43055]
[1778833630543,81.09,80602.44,0.0,0.99659,0.0,0.42911]
[1778833634571,81.09,80599.17,0.0,0.99658,0.0,0.43021]
[1778833639606,81.09,80599.53,0.0,0.99658,0.0,0.43009]
[1778833643634,81.09,80602.58,0.0,0.99659,0.0,0.42906]
[1778833647662,81.09,80600.44,0.0,0.99658,0.0,0.42978]
[1778833652697,81.09,80602.91,0.0,0.9966,0.0,0.4277]
[1778833657732,81.09,80602.21,0.0,0.9966,0.0,0.42794]
[1778833663781,81.09,80596.66,0.0,0.99658,0.0,0.42981]
[1778833664782,81.09,80583.03,0.0,0.99654,0.0,0.43444]
[1778833665789,81.09,80586.62,0.0,0.99655,0.0,0.43321]
[1778833667932,81.09,80586.04,0.0,0.99655,0.0,0.43341]
[1778833669817,81.09,80582.53,0.0,0.99654,0.0,0.43461]
[1778833672838,81.09,80579.52,0.0,0.99653,0.0,0.43563]
[1778833673810,81.09,80579.52,0.0,0.99653,0.0,0.43563]
[1778833675859,81.09,80568.59,0.0,0.9965,0.0,0.43938]
[1778833677873,81.09,80567.54,0.0,0.99649,0.0,0.43975]
[1778833678880,81.09,80564.02,0.0,0.99648,0.0,0.44096]
[1778833679887,81.09,80559.71,0.0,0.99647,0.0,0.44245]
[1778833680894,81.09,80554.55,0.0,0.99645,0.0,0.44424]
[1778833681901,81.09,80549.5,0.0,0.99644,0.0,0.446]
[1778833683147,81.09,80549.5,0.0,0.99644,0.0,0.446]
[1778833683215,81.09,80553.07,0.0,0.99645,0.0,0.44476]
[1778833683810,81.09,80553.07,0.0,0.99645,0.0,0.44476]
[1778833684928,81.09,80548.1,0.0,0.99643,0.0,0.44649]
[1778833685935,81.09,80523.31,0.0,0.99635,0.0,0.45522]
[1778833686942,81.09,80523.55,0.0,0.99635,0.0,0.45514]
[1778833688956,81.09,80520.36,0.0,0.99634,0.0,0.45627]
[1778833690970,81.09,80524.47,0.0,0.99636,0.0,0.45481]
[1778833693810,81.09,80524.46,0.0,0.99636,0.0,0.45482]
[1778833697588,81.09,80521.82,0.0,0.99635,0.0,0.45575]
[1778833697689,81.09,80522.17,0.0,0.99635,0.0,0.45563]
[1778833697810,81.09,80522.17,0.0,0.99635,0.0,0.45563]
[1778833700033,81.09,80517.4,0.0,0.99633,0.0,0.45733]
[1778833702173,81.09,80515.78,0.0,0.99633,0.0,0.45791]
[1778833702310,81.09,80515.78,0.0,0.99633,0.0,0.45791]
[1778833706075,81.09,80517.84,0.0,0.99633,0.0,0.45717]
[1778833707082,81.09,80520.58,0.0,0.99634,0.0,0.4562]
[1778833710379,81.09,80521.17,0.0,0.99635,0.0,0.45599]
[1778833710569,81.09,80521.17,0.0,0.99635,0.0,0.45599]
[1778833710604,81.09,80521.45,0.0,0.99635,0.0,0.45589]
[1778833711865,81.09,80522.76,0.0,0.99636,0.0,0.45412]
[1778833712059,81.09,80522.76,0.0,0.99636,0.0,0.45412]
[1778833713127,81.09,80528.29,0.0,0.99638,0.0,0.45216]
[1778833717150,81.09,80530.07,0.0,0.99638,0.0,0.45153]
[1778833717309,81.09,80530.07,0.0,0.99638,0.0,0.45153]
[1778833717345,81.09,80530.07,0.0,0.99638,0.0,0.45153]
[1778833717559,81.09,80530.07,0.0,0.99638,0.0,0.45153]
[1778833717636,81.09,80530.94,0.0,0.99639,0.0,0.45122]
[1778833720174,81.09,80534.32,0.0,0.9964,0.0,0.45003]
[1778833720872,81.09,80534.32,0.0,0.9964,0.0,0.45003]
[1778833721063,81.09,80534.32,0.0,0.9964,0.0,0.45003]
[1778833721181,81.09,80535.37,0.0,0.9964,0.0,0.44966]
[1778833721902,81.09,80535.37,0.0,0.9964,0.0,0.44966]
[1778833722059,81.09,80535.37,0.0,0.9964,0.0,0.44966]
[1778833727225,81.09,80539.8,0.0,0.99642,0.0,0.44811]
[1778833728232,81.09,80542.04,0.0,0.99642,0.0,0.44733]
[1778833731130,81.09,80540.25,0.0,0.99642,0.0,0.44795]
[1778833731308,81.09,80540.25,0.0,0.99642,0.0,0.44795]
[1778833731342,81.09,80537.97,0.0,0.99641,0.0,0.44875]
[1778833732260,81.09,80547.85,0.0,0.99644,0.0,0.4453]
[1778833733267,81.09,80551.64,0.0,0.99645,0.0,0.44398]
[1778833734346,81.09,80551.64,0.0,0.99645,0.0,0.44398]
[1778833734558,81.09,80551.64,0.0,0.99645,0.0,0.44398]
[1778833738302,81.09,80555.56,0.0,0.99646,0.0,0.44262]
[1778833740316,81.09,80557.94,0.0,0.99647,0.0,0.44179]
[1778833742765,81.09,80559.39,0.0,0.99648,0.0,0.44129]
[1778833742809,81.09,80559.38,0.0,0.99648,0.0,0.44129]
[1778833743338,81.09,80557.81,0.0,0.99647,0.0,0.44184]
[1778833744790,81.09,80557.81,0.0,0.99647,0.0,0.44184]
[1778833744345,81.09,80555.73,0.0,0.99647,0.0,0.44256]
[1778833744807,81.09,80555.73,0.0,0.99647,0.0,0.44256]
[1778833745352,81.09,80553.38,0.0,0.99646,0.0,0.44337]
[1778833748373,81.09,80550.69,0.0,0.99645,0.0,0.44431]
[1778833748837,81.09,80550.69,0.0,0.99645,0.0,0.44431]
[1778833749061,81.09,80550.69,0.0,0.99645,0.0,0.44431]
[1778833749508,81.09,80550.69,0.0,0.99645,0.0,0.44431]
[1778833749562,81.09,80550.69,0.0,0.99645,0.0,0.44431]
[1778833749663,81.09,80548.33,0.0,0.99644,0.0,0.44513]
[1778833751397,81.09,80545.03,0.0,0.99643,0.0,0.44628]
[1778833752006,81.09,80545.03,0.0,0.99643,0.0,0.44628]
[1778833752065,81.09,80545.03,0.0,0.99643,0.0,0.44628]
[1778833752420,81.09,80545.03,0.0,0.99643,0.0,0.44628]
[1778833752561,81.09,80545.03,0.0,0.99643,0.0,0.44628]
[1778833752661,81.09,80541.01,0.0,0.99642,0.0,0.44769]
[1778833758443,81.09,80540.33,0.0,0.99642,0.0,0.44792]
[1778833763478,81.09,80539.96,0.0,0.99642,0.0,0.44805]
[1778833764351,81.09,80539.96,0.0,0.99642,0.0,0.44805]
[1778833764560,81.09,80539.96,0.0,0.99642,0.0,0.44805]
[1778833764598,81.09,80538.08,0.0,0.99641,0.0,0.44871]
[1778833765078,81.09,80538.08,0.0,0.99641,0.0,0.44871]
[1778833765308,81.09,80538.08,0.0,0.99641,0.0,0.44871]
[1778833765492,81.09,80535.84,0.0,0.9964,0.0,0.4495]
[1778833769520,81.09,80529.23,0.0,0.99638,0.0,0.45183]
[1778833770527,81.09,80525.9,0.0,0.99637,0.0,0.45301]
[1778833771534,81.09,80524.09,0.0,0.99638,0.0,0.45235]
[1778833772122,81.09,80524.09,0.0,0.99638,0.0,0.45235]
[1778833772315,81.09,80524.09,0.0,0.99638,0.0,0.45235]
[1778833772656,81.09,80524.09,0.0,0.99638,0.0,0.45235]
[1778833772809,81.09,80524.09,0.0,0.99638,0.0,0.45235]
[1778833772658,81.09,80519.47,0.0,0.99636,0.0,0.45398]
[1778833778583,81.09,80520.56,0.0,0.99636,0.0,0.4536]
[1778833782036,81.09,80519.09,0.0,0.99636,0.0,0.45412]
[1778833782059,81.09,80519.09,0.0,0.99636,0.0,0.45412]
[1778833782399,81.09,80519.09,0.0,0.99636,0.0,0.45412]
[1778833782561,81.09,80519.09,0.0,0.99636,0.0,0.45412]
[1778833782658,81.09,80518.84,0.0,0.99636,0.0,0.45421]
[1778833788658,81.09,80518.25,0.0,0.99636,0.0,0.45441]
[1778833789397,81.09,80518.25,0.0,0.99636,0.0,0.45441]
[1778833789563,81.09,80518.25,0.0,0.99636,0.0,0.45441]
[1778833789665,81.09,80515.13,0.0,0.99635,0.0,0.45552]
[1778833790577,81.09,80515.13,0.0,0.99635,0.0,0.45552]
[1778833790813,81.09,80515.13,0.0,0.99635,0.0,0.45552]
[1778833790672,81.09,80518.49,0.0,0.99636,0.0,0.45433]
[1778833792686,81.09,80521.25,0.0,0.99637,0.0,0.45335]
[1778833795459,81.09,80521.63,0.0,0.99637,0.0,0.45322]
[1778833795560,81.09,80521.63,0.0,0.99637,0.0,0.45322]
[1778833795707,81.09,80523.57,0.0,0.99637,0.0,0.45253]
[1778833796187,81.09,80523.57,0.0,0.99637,0.0,0.45253]
[1778833796309,81.09,80523.57,0.0,0.99637,0.0,0.45253]
[1778833801749,81.09,80529.88,0.0,0.99639,0.0,0.4503]
[1778833802723,81.09,80529.88,0.0,0.99639,0.0,0.4503]
[1778833802812,81.09,80529.88,0.0,0.99639,0.0,0.4503]
[1778833802819,81.09,80531.19,0.0,0.9964,0.0,0.44984]
[1778833803557,81.09,80531.19,0.0,0.9964,0.0,0.44984]
[1778833803810,81.09,80531.19,0.0,0.9964,0.0,0.44984]
[1778833807792,81.09,80513.41,0.0,0.99634,0.0,0.45614]
[1778833808801,81.09,80499.04,0.0,0.99629,0.0,0.46128]
[1778833809808,81.09,80500.4,0.0,0.9963,0.0,0.46079]
[1778833810815,81.09,80497.83,0.0,0.99629,0.0,0.46171]
[1778833812829,81.09,80495.35,0.0,0.99628,0.0,0.46261]
[1778833813264,81.09,80495.35,0.0,0.99628,0.0,0.46261]
[1778833813308,81.09,80495.35,0.0,0.99628,0.0,0.46261]
[1778833813836,81.09,80495.37,0.0,0.99628,0.0,0.4626]
[1778833814249,81.09,80495.37,0.0,0.99628,0.0,0.4626]
[1778833814317,81.09,80495.37,0.0,0.99628,0.0,0.4626]
[1778833820885,81.09,80494.13,0.0,0.99628,0.0,0.46305]
[1778833822023,81.09,80494.13,0.0,0.99628,0.0,0.46305]
[1778833822060,81.09,80494.13,0.0,0.99628,0.0,0.46305]
[1778833822255,81.09,80493.8,0.0,0.99628,0.0,0.46317]
[1778833823255,81.09,80493.8,0.0,0.99628,0.0,0.46317]
[1778833823310,81.09,80493.8,0.0,0.99628,0.0,0.46317]
[1778833824913,81.09,80490.1,0.0,0.99626,0.0,0.4645]
[1778833826838,81.09,80490.1,0.0,0.99626,0.0,0.4645]
[1778833825920,81.09,80484.41,0.0,0.99625,0.0,0.46657]
[1778833827068,81.09,80484.41,0.0,0.99625,0.0,0.46657]
[1778833827129,81.09,80483.62,0.0,0.99624,0.0,0.46685]
[1778833828149,81.09,80483.62,0.0,0.99624,0.0,0.46685]
[1778833828308,81.09,80483.62,0.0,0.99624,0.0,0.46685]
[1778833828360,81.09,80480.48,0.0,0.99623,0.0,0.468]
[1778833828941,81.09,80482.17,0.0,0.99624,0.0,0.46738]
[1778833831962,81.09,80477.39,0.0,0.99623,0.0,0.46779]
[1778833832969,81.09,80462.82,0.0,0.99618,0.0,0.47312]
[1778833833976,81.09,80463.19,0.0,0.99619,0.0,0.47298]
[1778833836003,81.09,80457.96,0.0,0.99617,0.0,0.47491]
[1778833837007,81.09,80453.04,0.0,0.99615,0.0,0.47673]
[1778833838785,81.09,80455.02,0.0,0.99616,0.0,0.476]
[1778833840529,81.09,80455.62,0.0,0.99616,0.0,0.47577]
[1778833840563,81.09,80455.62,0.0,0.99616,0.0,0.47577]
[1778833840630,81.09,80457.16,0.0,0.99617,0.0,0.47521]
[1778833841553,81.09,80457.16,0.0,0.99617,0.0,0.47521]
[1778833841812,81.09,80457.16,0.0,0.99617,0.0,0.47521]
[1778833846070,81.09,80455.24,0.0,0.99616,0.0,0.47591]
[1778833850232,81.09,80454.84,0.0,0.99616,0.0,0.47606]
[1778833850308,81.09,80454.84,0.0,0.99616,0.0,0.47606]
[1778833850333,81.09,80456.14,0.0,0.99616,0.0,0.47558]
[1778833851105,81.09,80449.46,0.0,0.99614,0.0,0.47806]
[1778833852355,81.09,80449.46,0.0,0.99614,0.0,0.47806]
[1778833852438,81.09,80443.75,0.0,0.99612,0.0,0.48018]
[1778833853125,81.09,80424.95,0.0,0.99606,0.0,0.48723]
[1778833854133,81.09,80414.21,0.0,0.99602,0.0,0.49129]
[1778833855141,81.09,80411.85,0.0,0.99601,0.0,0.49219]
[1778833856152,81.09,80411.85,0.0,0.99601,0.0,0.49219]
[1778833856195,81.09,80413.02,0.0,0.99601,0.0,0.49175]
[1778833857154,81.09,80415.32,0.0,0.99602,0.0,0.49087]
[1778833858161,81.09,80418.24,0.0,0.99603,0.0,0.48977]
[1778833859168,81.09,80421.26,0.0,0.99604,0.0,0.48862]
[1778833860175,81.09,80423.06,0.0,0.99605,0.0,0.48794]
[1778833861182,81.09,80425.64,0.0,0.99606,0.0,0.48697]
[1778833863197,81.09,80428.64,0.0,0.99607,0.0,0.48584]
[1778833865211,81.09,80430.62,0.0,0.99607,0.0,0.48509]
[1778833868749,81.09,80431.49,0.0,0.99608,0.0,0.48477]
[1778833868813,81.09,80431.49,0.0,0.99608,0.0,0.48477]
[1778833868850,81.09,80431.07,0.0,0.99608,0.0,0.48492]
[1778833869324,81.09,80431.07,0.0,0.99608,0.0,0.48492]
[1778833869563,81.09,80431.07,0.0,0.99608,0.0,0.48492]
[1778833871253,81.09,80422.19,0.0,0.99605,0.0,0.48827]
[1778833872260,81.09,80419.11,0.0,0.99603,0.0,0.48944]
[1778833873861,81.09,80419.11,0.0,0.99603,0.0,0.48944]
[1778833873267,81.09,80421.8,0.0,0.99604,0.0,0.48842]
[1778833874060,81.09,80421.8,0.0,0.99604,0.0,0.48842]
[1778833874274,81.09,80420.54,0.0,0.99604,0.0,0.48889]
[1778833875281,81.09,80423.78,0.0,0.99605,0.0,0.48767]
[1778833876023,81.09,80423.78,0.0,0.99605,0.0,0.48767]
[1778833876060,81.09,80423.78,0.0,0.99605,0.0,0.48767]
[1778833876289,81.09,80427.65,0.0,0.99606,0.0,0.48621]
[1778833878303,81.09,80435.56,0.0,0.99609,0.0,0.48324]
[1778833879229,81.09,80435.56,0.0,0.99609,0.0,0.48324]
[1778833879310,81.09,80435.56,0.0,0.99609,0.0,0.48324]
[1778833879311,81.09,80441.01,0.0,0.99611,0.0,0.4812]
[1778833880192,81.09,80441.01,0.0,0.99611,0.0,0.4812]
[1778833880316,81.09,80441.01,0.0,0.99611,0.0,0.4812]
[1778833880318,81.09,80443.03,0.0,0.99612,0.0,0.48045]
[1778833885345,81.09,80444.09,0.0,0.99612,0.0,0.48005]
[1778833885579,81.09,80444.09,0.0,0.99612,0.0,0.48005]
[1778833888374,81.09,80449.07,0.0,0.99614,0.0,0.4782]
[1778833889002,81.09,80449.07,0.0,0.99614,0.0,0.4782]
[1778833889059,81.09,80449.07,0.0,0.99614,0.0,0.4782]
[1778833889381,81.09,80450.63,0.0,0.99614,0.0,0.47762]
[1778833890388,81.09,80460.82,0.0,0.99618,0.0,0.47386]
[1778833891396,81.09,80465.03,0.0,0.9962,0.0,0.47097]
[1778833892851,81.09,80465.03,0.0,0.9962,0.0,0.47097]
[1778833892942,81.09,80467.46,0.0,0.99621,0.0,0.47008]
[1778833893058,81.09,80467.46,0.0,0.99621,0.0,0.47008]
[1778833893412,81.09,80466.78,0.0,0.99621,0.0,0.47033]
[1778833894965,81.09,80467.48,0.0,0.99621,0.0,0.47007]
[1778833895063,81.09,80467.48,0.0,0.99621,0.0,0.47007]
[1778833898447,81.09,80464.86,0.0,0.9962,0.0,0.47103]
[1778833899986,81.09,80465.33,0.0,0.9962,0.0,0.47086]
[1778833900058,81.09,80465.33,0.0,0.9962,0.0,0.47086]
[1778833900461,81.09,80465.1,0.0,0.9962,0.0,0.47094]
[1778833901231,81.09,80465.1,0.0,0.9962,0.0,0.47094]
[1778833901312,81.09,80465.1,0.0,0.9962,0.0,0.47094]
[1778833902475,81.09,80452.09,0.0,0.99616,0.0,0.47573]
[1778833903482,81.09,80446.15,0.0,0.99614,0.0,0.47793]
[1778833904889,81.09,80446.15,0.0,0.99614,0.0,0.47793]
[1778833904489,81.09,80449.41,0.0,0.99615,0.0,0.47672]
[1778833905057,81.09,80449.41,0.0,0.99615,0.0,0.47672]
[1778833905331,81.09,80449.41,0.0,0.99615,0.0,0.47672]
[1778833905567,81.09,80449.41,0.0,0.99615,0.0,0.47672]
[1778833905618,81.09,80447.99,0.0,0.99614,0.0,0.47725]
[1778833906503,81.09,80450.09,0.0,0.99615,0.0,0.47647]
[1778833907510,81.09,80453.98,0.0,0.99617,0.0,0.47503]
[1778833909391,81.09,80454.05,0.0,0.99617,0.0,0.475]
[1778833909563,81.09,80454.05,0.0,0.99617,0.0,0.475]
[1778833909645,81.09,80454.05,0.0,0.99617,0.0,0.475]
[1778833909808,81.09,80454.05,0.0,0.99617,0.0,0.475]
[1778833909857,81.09,80456.82,0.0,0.99617,0.0,0.47398]
[1778833910532,81.09,80458.54,0.0,0.99618,0.0,0.47335]
[1778833911825,81.09,80458.54,0.0,0.99618,0.0,0.47335]
[1778833911887,81.09,80461.39,0.0,0.99619,0.0,0.4723]
[1778833912067,81.09,80461.39,0.0,0.99619,0.0,0.4723]
[1778833914560,81.09,80465.07,0.0,0.9962,0.0,0.47095]
[1778833915136,81.09,80465.07,0.0,0.9962,0.0,0.47095]
[1778833915319,81.09,80465.07,0.0,0.9962,0.0,0.47095]
[1778833915713,81.09,80465.07,0.0,0.9962,0.0,0.47095]
[1778833915808,81.09,80465.07,0.0,0.9962,0.0,0.47095]
[1778833915871,81.09,80467.05,0.0,0.99621,0.0,0.47023]
[1778833917581,81.09,80474.48,0.0,0.99623,0.0,0.46751]
[1778833919595,81.09,80475.97,0.0,0.99624,0.0,0.46697]
[1778833920277,81.09,80475.97,0.0,0.99624,0.0,0.46697]
[1778833920312,81.09,80475.97,0.0,0.99624,0.0,0.46697]
[1778833920602,81.09,80479.63,0.0,0.99625,0.0,0.46564]
[1778833921609,81.09,80477.12,0.0,0.99624,0.0,0.46655]
[1778833922616,81.09,80474.72,0.0,0.99623,0.0,0.46743]
[1778833923623,81.09,80471.28,0.0,0.99622,0.0,0.46868]
[1778833924774,81.09,80471.28,0.0,0.99622,0.0,0.46868]
[1778833924808,81.09,80471.28,0.0,0.99622,0.0,0.46868]
[1778833926309,81.09,80470.21,0.0,0.99622,0.0,0.46907]
[1778833926644,81.09,80472.1,0.0,0.99623,0.0,0.46838]
[1778833927651,81.09,80473.27,0.0,0.99623,0.0,0.46796]
[1778833928990,81.09,80473.27,0.0,0.99623,0.0,0.46796]
[1778833929059,81.09,80473.0,0.0,0.99623,0.0,0.46805]
[1778833929665,81.09,80479.37,0.0,0.99625,0.0,0.46574]
[1778833930672,81.09,80483.94,0.0,0.99627,0.0,0.46408]
[1778833932686,81.09,80484.34,0.0,0.99627,0.0,0.46394]
[1778833934700,81.09,80486.94,0.0,0.99628,0.0,0.463]
[1778833936177,81.09,80486.58,0.0,0.99627,0.0,0.46313]
[1778833936311,81.09,80486.58,0.0,0.99627,0.0,0.46313]
[1778833937783,81.09,80487.55,0.0,0.99628,0.0,0.46278]
[1778833938007,81.09,80487.55,0.0,0.99628,0.0,0.46278]
[1778833937941,81.09,80491.18,0.0,0.99629,0.0,0.46147]
[1778833938728,81.09,80493.46,0.0,0.9963,0.0,0.46065]
[1778833939735,81.09,80494.77,0.0,0.9963,0.0,0.46018]
[1778833940742,81.09,80496.05,0.0,0.9963,0.0,0.45972]
[1778833941784,81.09,80500.79,0.0,0.99632,0.0,0.45802]
[1778833942791,81.09,80504.15,0.0,0.99633,0.0,0.45682]
[1778833943798,81.09,80505.49,0.0,0.99634,0.0,0.45634]
[1778833944243,81.09,80505.49,0.0,0.99634,0.0,0.45634]
[1778833944310,81.09,80505.49,0.0,0.99634,0.0,0.45634]
[1778833946819,81.09,80509.99,0.0,0.99635,0.0,0.45474]
[1778833947828,81.09,80508.74,0.0,0.99635,0.0,0.45518]
[1778833948835,81.09,80510.72,0.0,0.99635,0.0,0.45448]
[1778833949838,81.09,80510.72,0.0,0.99635,0.0,0.45448]
[1778833950059,81.09,80511.39,0.0,0.99635,0.0,0.45424]
[1778833950850,81.09,80509.11,0.0,0.99635,0.0,0.45505]
[1778833954315,81.09,80510.35,0.0,0.99636,0.0,0.45331]
[1778833954877,81.09,80514.37,0.0,0.99637,0.0,0.45188]
[1778833955097,81.09,80514.37,0.0,0.99637,0.0,0.45188]
[1778833955311,81.09,80514.37,0.0,0.99637,0.0,0.45188]
[1778833955884,81.09,80517.61,0.0,0.99638,0.0,0.45074]
[1778833956891,81.09,80521.52,0.0,0.9964,0.0,0.44936]
[1778833958907,81.09,80520.17,0.0,0.99639,0.0,0.44984]
[1778833959914,81.09,80524.94,0.0,0.99641,0.0,0.44816]
[1778833960583,81.09,80524.94,0.0,0.99641,0.0,0.44816]
[1778833960809,81.09,80524.94,0.0,0.99641,0.0,0.44816]
[1778833960921,81.09,80528.25,0.0,0.99642,0.0,0.447]
[1778833961928,81.09,80532.81,0.0,0.99643,0.0,0.4454]
[1778833962935,81.09,80538.92,0.0,0.99645,0.0,0.44328]
[1778833964950,81.09,80538.96,0.0,0.99645,0.0,0.44326]
[1778833965060,81.09,80539.18,0.0,0.99645,0.0,0.44319]
[1778833965939,81.09,80539.18,0.0,0.99645,0.0,0.44319]
[1778833965957,81.09,80535.77,0.0,0.99644,0.0,0.44437]
[1778833966964,81.09,80533.97,0.0,0.99644,0.0,0.445]
[1778833967971,81.09,80530.53,0.0,0.99643,0.0,0.4462]
[1778833968546,81.09,80530.53,0.0,0.99643,0.0,0.4462]
[1778833968566,81.09,80530.53,0.0,0.99643,0.0,0.4462]
[1778833968978,81.09,80528.26,0.0,0.99642,0.0,0.447]
[1778833970992,81.09,80527.31,0.0,0.99642,0.0,0.44733]
[1778833973006,81.09,80525.45,0.0,0.99641,0.0,0.44798]
[1778833975235,81.09,80525.94,0.0,0.99641,0.0,0.44781]
[1778833975309,81.09,80525.94,0.0,0.99641,0.0,0.44781]
[1778833977034,81.09,80524.95,0.0,0.99641,0.0,0.44816]
[1778833979048,81.09,80526.33,0.0,0.99641,0.0,0.44767]
[1778833980055,81.09,80522.06,0.0,0.9964,0.0,0.44917]
[1778833980221,81.09,80522.06,0.0,0.9964,0.0,0.44917]
[1778833980308,81.09,80522.06,0.0,0.9964,0.0,0.44917]
[1778833981062,81.09,80513.88,0.0,0.99637,0.0,0.45206]
[1778833983076,81.09,80511.94,0.0,0.99637,0.0,0.45274]
[1778833986097,81.09,80509.65,0.0,0.99636,0.0,0.45356]
[1778833987942,81.09,80509.65,0.0,0.99636,0.0,0.45356]
[1778833988043,81.09,80502.52,0.0,0.99634,0.0,0.45609]
[1778833988308,81.09,80502.52,0.0,0.99634,0.0,0.45609]
[1778833988310,81.09,80501.06,0.0,0.99633,0.0,0.45661]
[1778833989118,81.09,80504.1,0.0,0.99634,0.0,0.45553]
[1778833990125,81.09,80507.23,0.0,0.99635,0.0,0.45441]
[1778833991099,81.09,80507.23,0.0,0.99635,0.0,0.45441]
[1778833991307,81.09,80507.23,0.0,0.99635,0.0,0.45441]
[1778833994153,81.09,80512.62,0.0,0.99637,0.0,0.4525]
[1778833995208,81.09,80512.62,0.0,0.99637,0.0,0.4525]
[1778833995307,81.09,80512.62,0.0,0.99637,0.0,0.4525]
[1778833995408,81.09,80515.75,0.0,0.99638,0.0,0.4514]
[1778833996167,81.09,80517.68,0.0,0.99639,0.0,0.45072]
[1778833997174,81.09,80520.1,0.0,0.99639,0.0,0.44986]
[1778833998181,81.09,80521.92,0.0,0.9964,0.0,0.44922]
[1778833999449,81.09,80514.05,0.0,0.99637,0.0,0.452]
[1778834000205,81.09,80514.05,0.0,0.99637,0.0,0.452]
[1778834000310,81.09,80514.05,0.0,0.99637,0.0,0.452]
[1778834000410,81.09,80504.56,0.0,0.99634,0.0,0.45536]
[1778834001202,81.09,80502.99,0.0,0.99634,0.0,0.45592]
[1778834002310,81.09,80502.99,0.0,0.99634,0.0,0.45592]
[1778834002410,81.09,80500.27,0.0,0.99633,0.0,0.45689]
[1778834005721,81.09,80499.73,0.0,0.99633,0.0,0.45709]
[1778834005807,81.09,80499.73,0.0,0.99633,0.0,0.45709]
[1778834005908,81.09,80497.37,0.0,0.99632,0.0,0.45793]
[1778834011275,81.09,80496.84,0.0,0.99633,0.0,0.45681]
[1778834012973,81.09,80496.84,0.0,0.99633,0.0,0.45681]
[1778834013057,81.09,80496.84,0.0,0.99633,0.0,0.45681]
[1778834012981,81.09,80500.12,0.0,0.99634,0.0,0.45564]
[1778834013289,81.09,80504.46,0.0,0.99635,0.0,0.45409]
[1778834015303,81.09,80510.93,0.0,0.99637,0.0,0.4518]
[1778834017390,81.09,80512.86,0.0,0.99638,0.0,0.45112]
[1778834017558,81.09,80512.86,0.0,0.99638,0.0,0.45112]
[1778834017576,81.09,80515.16,0.0,0.99639,0.0,0.45031]
[1778834019057,81.09,80515.16,0.0,0.99639,0.0,0.45031]
[1778834018324,81.09,80517.83,0.0,0.9964,0.0,0.44937]
[1778834019310,81.09,80517.83,0.0,0.9964,0.0,0.44937]
[1778834019331,81.09,80517.47,0.0,0.99639,0.0,0.44949]
[1778834023359,81.09,80520.84,0.0,0.99641,0.0,0.44831]
[1778834025657,81.09,80520.52,0.0,0.9964,0.0,0.44842]
[1778834029401,81.09,80524.52,0.0,0.99642,0.0,0.44702]
[1778834031415,81.09,80527.97,0.0,0.99643,0.0,0.44581]
[1778834033429,81.09,80531.09,0.0,0.99644,0.0,0.44472]
[1778834034946,81.09,80531.09,0.0,0.99644,0.0,0.44472]
[1778834035060,81.09,80531.09,0.0,0.99644,0.0,0.44472]
[1778834035040,81.09,80533.39,0.0,0.99645,0.0,0.44392]
[1778834036450,81.09,80539.39,0.0,0.99646,0.0,0.44183]
[1778834037457,81.09,80541.88,0.0,0.99647,0.0,0.44097]
[1778834039471,81.09,80544.13,0.0,0.99648,0.0,0.44019]
[1778834040478,81.09,80548.85,0.0,0.99649,0.0,0.43856]
[1778834042492,81.09,80551.19,0.0,0.9965,0.0,0.43776]
[1778834044506,81.09,80567.93,0.0,0.99655,0.0,0.43203]
[1778834045834,81.09,80567.93,0.0,0.99655,0.0,0.43203]
[1778834046056,81.09,80567.93,0.0,0.99655,0.0,0.43203]
[1778834045916,81.09,80573.93,0.0,0.99657,0.0,0.42999]
[1778834047527,81.09,80577.31,0.0,0.99658,0.0,0.42885]
[1778834048534,81.09,80585.17,0.0,0.99661,0.0,0.4262]
[1778834053569,81.09,80583.18,0.0,0.9966,0.0,0.42687]
[1778834055876,81.09,80582.13,0.0,0.9966,0.0,0.42722]
[1778834056061,81.09,80582.13,0.0,0.9966,0.0,0.42722]
[1778834056096,81.09,80582.54,0.0,0.9966,0.0,0.42709]
[1778834057597,81.09,80578.4,0.0,0.99658,0.0,0.42848]
[1778834062632,81.09,80577.87,0.0,0.99658,0.0,0.42866]
[1778834067667,81.09,80574.88,0.0,0.99657,0.0,0.42967]
[1778834071695,81.09,80574.71,0.0,0.99658,0.0,0.42848]
[1778834074718,81.09,80578.82,0.0,0.9966,0.0,0.42709]
[1778834079752,81.09,80580.3,0.0,0.9966,0.0,0.42659]
[1778834081766,81.09,80582.45,0.0,0.99661,0.0,0.42587]
[1778834084787,81.09,80579.51,0.0,0.9966,0.0,0.42686]
[1778834086801,81.09,80582.58,0.0,0.99661,0.0,0.42583]
[1778834088687,81.09,80582.97,0.0,0.99661,0.0,0.4257]
[1778834093850,81.09,80585.62,0.0,0.99662,0.0,0.42481]
[1778834094572,81.09,80585.62,0.0,0.99662,0.0,0.42481]
[1778834094981,81.09,80585.62,0.0,0.99662,0.0,0.42481]
[1778834095061,81.09,80585.62,0.0,0.99662,0.0,0.42481]
[1778834095076,81.09,80585.41,0.0,0.99662,0.0,0.42488]
[1778834100899,81.09,80589.36,0.0,0.99663,0.0,0.42355]
[1778834101906,81.09,80585.45,0.0,0.99662,0.0,0.42486]
[1778834102913,81.09,80588.72,0.0,0.99663,0.0,0.42377]
[1778834104927,81.09,80591.81,0.0,0.99663,0.0,0.42274]
[1778834105934,81.09,80587.66,0.0,0.99662,0.0,0.42412]
[1778834107948,81.09,80590.12,0.0,0.99663,0.0,0.4233]
[1778834112983,81.09,80592.28,0.0,0.99664,0.0,0.42258]
[1778834116006,81.09,80595.08,0.0,0.99664,0.0,0.42165]
[1778834117011,81.09,80601.14,0.0,0.99666,0.0,0.41963]
[1778834118806,81.09,80600.79,0.0,0.99666,0.0,0.41975]
[1778834119558,81.09,80600.39,0.0,0.99666,0.0,0.41988]
[1778834120032,81.09,80602.48,0.0,0.99667,0.0,0.41919]
[1778834122046,81.09,80605.31,0.0,0.99668,0.0,0.41825]
[1778834123053,81.09,80614.76,0.0,0.9967,0.0,0.41514]
[1778834124061,81.09,80617.41,0.0,0.99671,0.0,0.41427]
[1778834125210,81.09,80617.41,0.0,0.99671,0.0,0.41427]
[1778834125311,81.09,80617.48,0.0,0.99671,0.0,0.41424]
[1778834126075,81.09,80617.57,0.0,0.99671,0.0,0.41421]
[1778834128091,81.09,80612.94,0.0,0.9967,0.0,0.41573]
[1778834131112,81.09,80609.65,0.0,0.9967,0.0,0.41559]
[1778834134133,81.09,80612.47,0.0,0.99671,0.0,0.41467]
[1778834135140,81.09,80614.9,0.0,0.99671,0.0,0.41387]
[1778834136147,81.09,80612.28,0.0,0.99671,0.0,0.41473]
[1778834142189,81.09,80613.46,0.0,0.99671,0.0,0.41434]
[1778834147224,81.09,80613.27,0.0,0.99671,0.0,0.4144]
[1778834152259,81.09,80613.28,0.0,0.99671,0.0,0.4144]
[1778834153267,81.09,80599.24,0.0,0.99667,0.0,0.41903]
[1778834154274,81.09,80580.29,0.0,0.99661,0.0,0.42535]
[1778834155281,81.09,80581.0,0.0,0.99661,0.0,0.42511]
[1778834157074,81.09,80581.0,0.0,0.99661,0.0,0.42511]
[1778834157100,81.09,80578.51,0.0,0.9966,0.0,0.42595]
[1778834157295,81.09,80576.2,0.0,0.9966,0.0,0.42673]
[1778834163070,81.09,80577.58,0.0,0.9966,0.0,0.42626]
[1778834163337,81.09,80574.89,0.0,0.99659,0.0,0.42717]
[1778834164344,81.09,80570.87,0.0,0.99658,0.0,0.42852]
[1778834167365,81.09,80566.92,0.0,0.99657,0.0,0.42986]
[1778834169495,81.09,80567.46,0.0,0.99657,0.0,0.42968]
[1778834169559,81.09,80567.46,0.0,0.99657,0.0,0.42968]
[1778834170133,81.09,80567.18,0.0,0.99657,0.0,0.42977]
[1778834173407,81.09,80570.28,0.0,0.99658,0.0,0.42872]
[1778834174506,81.09,80570.28,0.0,0.99658,0.0,0.42872]
[1778834175059,81.09,80570.28,0.0,0.99658,0.0,0.42872]
[1778834175421,81.09,80573.1,0.0,0.99659,0.0,0.42777]
[1778834176428,81.09,80582.37,0.0,0.99662,0.0,0.42465]
[1778834177435,81.09,80586.2,0.0,0.99663,0.0,0.42337]
[1778834178985,81.09,80586.2,0.0,0.99663,0.0,0.42337]
[1778834179062,81.09,80586.2,0.0,0.99663,0.0,0.42337]
[1778834179161,81.09,80584.52,0.0,0.99662,0.0,0.42393]
[1778834184484,81.09,80585.15,0.0,0.99662,0.0,0.42372]
[1778834188512,81.09,80582.37,0.0,0.99662,0.0,0.42465]
[1778834189910,81.09,80582.37,0.0,0.99662,0.0,0.42465]
[1778834190061,81.09,80582.37,0.0,0.99662,0.0,0.42465]
[1778834190134,81.09,80583.29,0.0,0.99662,0.0,0.42434]
[1778834192084,81.09,80583.27,0.0,0.99662,0.0,0.42435]
[1778834192309,81.09,80583.74,0.0,0.99663,0.0,0.42295]
[1778834199036,81.09,80584.14,0.0,0.99663,0.0,0.42282]
[1778834199062,81.09,80584.14,0.0,0.99663,0.0,0.42282]
[1778834199132,81.09,80584.4,0.0,0.99663,0.0,0.42273]
[1778834200596,81.09,80596.18,0.0,0.99667,0.0,0.41881]
[1778834201603,81.09,80600.91,0.0,0.99668,0.0,0.41725]
[1778834203519,81.09,80601.86,0.0,0.99668,0.0,0.41693]
[1778834203562,81.09,80601.86,0.0,0.99668,0.0,0.41693]
[1778834209659,81.09,80606.26,0.0,0.9967,0.0,0.41548]
[1778834212680,81.09,80609.68,0.0,0.99671,0.0,0.41436]
[1778834213572,81.09,80609.68,0.0,0.99671,0.0,0.41436]
[1778834213814,81.09,80609.68,0.0,0.99671,0.0,0.41436]
[1778834213881,81.09,80611.08,0.0,0.99671,0.0,0.4139]
[1778834214948,81.09,80611.08,0.0,0.99671,0.0,0.4139]
[1778834215060,81.09,80611.08,0.0,0.99671,0.0,0.4139]
[1778834217715,81.09,80617.26,0.0,0.99673,0.0,0.41188]
[1778834219730,81.09,80622.26,0.0,0.99674,0.0,0.41025]
[1778834221544,81.09,80622.89,0.0,0.99675,0.0,0.41004]
[1778834221560,81.09,80622.89,0.0,0.99675,0.0,0.41004]
[1778834221744,81.09,80623.08,0.0,0.99675,0.0,0.40998]
[1778834222751,81.09,80625.07,0.0,0.99675,0.0,0.40934]
[1778834223758,81.09,80622.41,0.0,0.99674,0.0,0.4102]
[1778834224765,81.09,80620.4,0.0,0.99674,0.0,0.41086]
[1778834225772,81.09,80625.78,0.0,0.99675,0.0,0.40911]
[1778834226779,81.09,80629.86,0.0,0.99677,0.0,0.40778]
[1778834228847,81.09,80631.48,0.0,0.99677,0.0,0.40726]
[1778834229060,81.09,80631.48,0.0,0.99677,0.0,0.40726]
[1778834234835,81.09,80631.54,0.0,0.99677,0.0,0.40724]
[1778834236849,81.09,80633.6,0.0,0.99678,0.0,0.40657]
[1778834239870,81.09,80624.72,0.0,0.99675,0.0,0.40945]
[1778834240877,81.09,80629.25,0.0,0.99676,0.0,0.40798]
[1778834241884,81.09,80632.19,0.0,0.99677,0.0,0.40703]
[1778834242649,81.09,80632.19,0.0,0.99677,0.0,0.40703]
[1778834242813,81.09,80632.19,0.0,0.99677,0.0,0.40703]
[1778834242892,81.09,80633.69,0.0,0.99678,0.0,0.40655]
[1778834243698,81.09,80633.69,0.0,0.99678,0.0,0.40655]
[1778834243809,81.09,80633.69,0.0,0.99678,0.0,0.40655]
[1778834245912,81.09,80638.61,0.0,0.99679,0.0,0.40496]
[1778834248201,81.09,80638.97,0.0,0.99679,0.0,0.40484]
[1778834248310,81.09,80638.97,0.0,0.99679,0.0,0.40484]
[1778834248302,81.09,80640.38,0.0,0.9968,0.0,0.40439]
[1778834250245,81.09,80639.38,0.0,0.99679,0.0,0.40471]
[1778834250310,81.09,80639.38,0.0,0.99679,0.0,0.40471]
[1778834253317,81.09,80649.24,0.0,0.99683,0.0,0.40036]
[1778834254977,81.09,80646.99,0.0,0.99682,0.0,0.40108]
[1778834255530,81.09,80646.99,0.0,0.99682,0.0,0.40108]
[1778834255562,81.09,80646.99,0.0,0.99682,0.0,0.40108]
[1778834255984,81.09,80646.67,0.0,0.99682,0.0,0.40118]
[1778834257998,81.09,80642.28,0.0,0.99681,0.0,0.40258]
[1778834258371,81.09,80642.28,0.0,0.99681,0.0,0.40258]
[1778834258562,81.09,80642.28,0.0,0.99681,0.0,0.40258]
[1778834263036,81.09,80645.85,0.0,0.99682,0.0,0.40144]
[1778834263707,81.09,80645.85,0.0,0.99682,0.0,0.40144]
[1778834263813,81.09,80645.85,0.0,0.99682,0.0,0.40144]
[1778834264043,81.09,80646.89,0.0,0.99682,0.0,0.40111]
[1778834266607,81.09,80647.35,0.0,0.99683,0.0,0.40096]
[1778834266812,81.09,80647.35,0.0,0.99683,0.0,0.40096]
[1778834269079,81.09,80642.18,0.0,0.99681,0.0,0.40262]
[1778834271550,81.09,80641.39,0.0,0.99681,0.0,0.40287]
[1778834271560,81.09,80641.39,0.0,0.99681,0.0,0.40287]
[1778834272017,81.09,80641.39,0.0,0.99681,0.0,0.40287]
[1778834272061,81.09,80641.39,0.0,0.99681,0.0,0.40287]
[1778834272100,81.09,80641.01,0.0,0.99681,0.0,0.40299]
[1778834275122,81.09,80643.01,0.0,0.99681,0.0,0.40235]
[1778834278134,81.09,80642.06,0.0,0.99681,0.0,0.40265]
[1778834278312,81.09,80642.06,0.0,0.99681,0.0,0.40265]
[1778834278143,81.09,80640.85,0.0,0.99681,0.0,0.40304]
[1778834278639,81.09,80640.85,0.0,0.99681,0.0,0.40304]
[1778834278809,81.09,80640.85,0.0,0.99681,0.0,0.40304]
[1778834279150,81.09,80641.01,0.0,0.99681,0.0,0.40299]
[1778834284188,81.09,80643.43,0.0,0.99681,0.0,0.40222]
[1778834284819,81.09,80643.43,0.0,0.99681,0.0,0.40222]
[1778834285060,81.09,80643.43,0.0,0.99681,0.0,0.40222]
[1778834285195,81.09,80644.6,0.0,0.99682,0.0,0.40184]
[1778834286102,81.09,80644.6,0.0,0.99682,0.0,0.40184]
[1778834286311,81.09,80644.6,0.0,0.99682,0.0,0.40184]
[1778834286207,81.09,80642.7,0.0,0.99681,0.0,0.40245]
[1778834291237,81.09,80643.91,0.0,0.99682,0.0,0.40206]
[1778834291753,81.09,80643.91,0.0,0.99682,0.0,0.40206]
[1778834291812,81.09,80643.91,0.0,0.99682,0.0,0.40206]
[1778834292244,81.09,80644.73,0.0,0.99682,0.0,0.4018]
[1778834292705,81.09,80644.73,0.0,0.99682,0.0,0.4018]
[1778834292813,81.09,80644.73,0.0,0.99682,0.0,0.4018]
[1778834295265,81.09,80647.2,0.0,0.99683,0.0,0.40101]
[1778834297151,81.09,80648.67,0.0,0.99683,0.0,0.40054]
[1778834297308,81.09,80648.67,0.0,0.99683,0.0,0.40054]
[1778834297279,81.09,80647.53,0.0,0.99683,0.0,0.40091]
[1778834297813,81.09,80647.53,0.0,0.99683,0.0,0.40091]
[1778834298061,81.09,80647.53,0.0,0.99683,0.0,0.40091]
[1778834298286,81.09,80647.9,0.0,0.99683,0.0,0.40079]
[1778834300300,81.09,80649.66,0.0,0.99683,0.0,0.40023]
[1778834304838,81.09,80650.32,0.0,0.99683,0.0,0.40002]
[1778834305059,81.09,80650.32,0.0,0.99683,0.0,0.40002]
[1778834305335,81.09,80650.3,0.0,0.99683,0.0,0.40002]
[1778834305479,81.09,80650.3,0.0,0.99683,0.0,0.40002]
[1778834305563,81.09,80650.3,0.0,0.99683,0.0,0.40002]
[1778834308356,81.09,80657.5,0.0,0.99685,0.0,0.39774]
[1778834309363,81.09,80655.72,0.0,0.99685,0.0,0.3983]
[1778834309779,81.09,80655.72,0.0,0.99685,0.0,0.3983]
[1778834309809,81.09,80655.72,0.0,0.99685,0.0,0.3983]
[1778834310355,81.09,80655.72,0.0,0.99685,0.0,0.3983]
[1778834310370,81.09,80654.01,0.0,0.99684,0.0,0.39884]
[1778834310561,81.09,80654.01,0.0,0.99684,0.0,0.39884]
[1778834311377,81.09,80653.5,0.0,0.99685,0.0,0.39782]
[1778834315407,81.09,80644.28,0.0,0.99683,0.0,0.40075]
[1778834316916,81.09,80644.28,0.0,0.99683,0.0,0.40075]
[1778834317059,81.09,80644.28,0.0,0.99683,0.0,0.40075]
[1778834317106,81.09,80637.19,0.0,0.99681,0.0,0.40302]
[1778834318879,81.09,80636.91,0.0,0.99681,0.0,0.40311]
[1778834319064,81.09,80636.91,0.0,0.99681,0.0,0.40311]
[1778834322458,81.09,80632.71,0.0,0.99679,0.0,0.40446]
[1778834324002,81.09,80632.71,0.0,0.99679,0.0,0.40446]
[1778834324058,81.09,80632.71,0.0,0.99679,0.0,0.40446]
[1778834324104,81.09,80632.78,0.0,0.99679,0.0,0.40443]
[1778834324668,81.09,80632.78,0.0,0.99679,0.0,0.40443]
[1778834324808,81.09,80632.78,0.0,0.99679,0.0,0.40443]
[1778834326489,81.09,80635.7,0.0,0.9968,0.0,0.4035]
[1778834328219,81.09,80635.7,0.0,0.9968,0.0,0.4035]
[1778834328308,81.09,80635.7,0.0,0.9968,0.0,0.4035]
[1778834328320,81.09,80633.77,0.0,0.9968,0.0,0.40412]
[1778834328961,81.09,80633.77,0.0,0.9968,0.0,0.40412]
[1778834329059,81.09,80633.77,0.0,0.9968,0.0,0.40412]
[1778834329062,81.09,80630.82,0.0,0.99679,0.0,0.40507]
[1778834331526,81.09,80629.16,0.0,0.99678,0.0,0.4056]
[1778834333315,81.09,80629.16,0.0,0.99678,0.0,0.4056]
[1778834333410,81.09,80624.97,0.0,0.99677,0.0,0.40695]
[1778834333560,81.09,80624.97,0.0,0.99677,0.0,0.40695]
[1778834333611,81.09,80623.31,0.0,0.99677,0.0,0.40749]
[1778834334547,81.09,80616.41,0.0,0.99675,0.0,0.40973]
[1778834336356,81.09,80616.41,0.0,0.99675,0.0,0.40973]
[1778834335554,81.09,80613.65,0.0,0.99674,0.0,0.41063]
[1778834336559,81.09,80613.65,0.0,0.99674,0.0,0.41063]
[1778834337152,81.09,80613.65,0.0,0.99674,0.0,0.41063]
[1778834337309,81.09,80613.65,0.0,0.99674,0.0,0.41063]
[1778834337409,81.09,80613.14,0.0,0.99674,0.0,0.41079]
[1778834337568,81.09,80615.19,0.0,0.99674,0.0,0.41013]
[1778834342603,81.09,80618.88,0.0,0.99675,0.0,0.40893]
[1778834343472,81.09,80618.88,0.0,0.99675,0.0,0.40893]
[1778834343561,81.09,80618.88,0.0,0.99675,0.0,0.40893]
[1778834348245,81.09,80619.89,0.0,0.99676,0.0,0.4086]
[1778834348308,81.09,80619.89,0.0,0.99676,0.0,0.4086]
[1778834348346,81.09,80620.6,0.0,0.99676,0.0,0.40837]
[1778834351970,81.09,80619.33,0.0,0.99675,0.0,0.40878]
[1778834352065,81.09,80619.33,0.0,0.99675,0.0,0.40878]
[1778834352071,81.09,80621.26,0.0,0.99676,0.0,0.40815]
[1778834353879,81.09,80621.7,0.0,0.99676,0.0,0.40801]
[1778834354058,81.09,80621.7,0.0,0.99676,0.0,0.40801]
[1778834354128,81.09,80622.65,0.0,0.99676,0.0,0.4077]
[1778834359361,81.09,80621.92,0.0,0.99676,0.0,0.40794]
[1778834359399,81.09,80624.05,0.0,0.99677,0.0,0.40725]
[1778834359562,81.09,80624.05,0.0,0.99677,0.0,0.40725]
[1778834359723,81.09,80625.49,0.0,0.99677,0.0,0.40678]
[1778834364836,81.09,80625.52,0.0,0.99677,0.0,0.40677]
[1778834365059,81.09,80625.52,0.0,0.99677,0.0,0.40677]
[1778834365160,81.09,80626.36,0.0,0.99677,0.0,0.4065]
[1778834365461,81.09,80626.36,0.0,0.99677,0.0,0.4065]
[1778834365562,81.09,80626.36,0.0,0.99677,0.0,0.4065]
[1778834370800,81.09,80626.05,0.0,0.99677,0.0,0.4066]
[1778834372025,81.09,80626.05,0.0,0.99677,0.0,0.4066]
[1778834372071,81.09,80626.05,0.0,0.99677,0.0,0.4066]
[1778834372126,81.09,80627.95,0.0,0.99679,0.0,0.40479]
[1778834372521,81.09,80627.95,0.0,0.99679,0.0,0.40479]
[1778834372568,81.09,80627.95,0.0,0.99679,0.0,0.40479]
[1778834376596,81.09,80628.83,0.0,0.99679,0.0,0.4045]
[1778834376808,81.09,80628.83,0.0,0.99679,0.0,0.4045]
[1778834376819,81.09,80628.83,0.0,0.99679,0.0,0.4045]
[1778834377060,81.09,80628.83,0.0,0.99679,0.0,0.4045]
[1778834377120,81.09,80627.28,0.0,0.99679,0.0,0.405]
[1778834383043,81.09,80627.77,0.0,0.99679,0.0,0.40485]
[1778834383057,81.09,80627.77,0.0,0.99679,0.0,0.40485]
[1778834383219,81.09,80628.76,0.0,0.99679,0.0,0.40453]
[1778834383768,81.09,80628.76,0.0,0.99679,0.0,0.40453]
[1778834383809,81.09,80628.76,0.0,0.99679,0.0,0.40453]
[1778834384898,81.09,80627.66,0.0,0.99679,0.0,0.40488]
[1778834388549,81.09,80627.38,0.0,0.99679,0.0,0.40497]
[1778834388559,81.09,80627.38,0.0,0.99679,0.0,0.40497]
[1778834388980,81.09,80627.38,0.0,0.99679,0.0,0.40497]
[1778834389060,81.09,80627.38,0.0,0.99679,0.0,0.40497]
[1778834389081,81.09,80628.07,0.0,0.99679,0.0,0.40475]
[1778834393858,81.09,80628.53,0.0,0.99679,0.0,0.4046]
[1778834394064,81.09,80628.53,0.0,0.99679,0.0,0.4046]
[1778834395556,81.09,80628.32,0.0,0.99679,0.0,0.40467]
[1778834395809,81.09,80628.32,0.0,0.99679,0.0,0.40467]
[1778834395976,81.09,80628.59,0.0,0.99679,0.0,0.40458]
[1778834396983,81.09,80627.59,0.0,0.99679,0.0,0.4049]
[1778834402213,81.09,80627.82,0.0,0.99679,0.0,0.40483]
[1778834402312,81.09,80627.82,0.0,0.99679,0.0,0.40483]
[1778834402314,81.09,80631.73,0.0,0.9968,0.0,0.40357]
[1778834405041,81.09,80633.41,0.0,0.9968,0.0,0.40303]
[1778834407208,81.09,80633.54,0.0,0.9968,0.0,0.40299]
[1778834407313,81.09,80633.54,0.0,0.9968,0.0,0.40299]
[1778834408062,81.09,80632.61,0.0,0.9968,0.0,0.40329]
[1778834410076,81.09,80633.96,0.0,0.99681,0.0,0.40286]
[1778834412090,81.09,80634.92,0.0,0.99681,0.0,0.40255]
[1778834414104,81.09,80633.7,0.0,0.99681,0.0,0.40294]
[1778834417060,81.09,80634.18,0.0,0.99681,0.0,0.40279]
[1778834417299,81.09,80634.18,0.0,0.99681,0.0,0.40279]
[1778834417308,81.09,80634.18,0.0,0.99681,0.0,0.40279]
[1778834417400,81.09,80633.63,0.0,0.9968,0.0,0.40296]
[1778834420147,81.09,80638.34,0.0,0.99682,0.0,0.40145]
[1778834421488,81.09,80638.34,0.0,0.99682,0.0,0.40145]
[1778834421154,81.09,80643.85,0.0,0.99683,0.0,0.3997]
[1778834421560,81.09,80643.85,0.0,0.99683,0.0,0.3997]
[1778834423192,81.09,80644.91,0.0,0.99684,0.0,0.39936]
[1778834423311,81.09,80644.91,0.0,0.99684,0.0,0.39936]
[1778834423408,81.09,80645.75,0.0,0.99684,0.0,0.39909]
[1778834427169,81.09,80647.8,0.0,0.99685,0.0,0.39844]
[1778834427314,81.09,80647.8,0.0,0.99685,0.0,0.39844]
[1778834430512,81.09,80647.84,0.0,0.99685,0.0,0.39843]
[1778834430560,81.09,80648.99,0.0,0.99685,0.0,0.39806]
[1778834431224,81.09,80648.41,0.0,0.99686,0.0,0.39706]
[1778834432014,81.09,80648.41,0.0,0.99686,0.0,0.39706]
[1778834432063,81.09,80648.41,0.0,0.99686,0.0,0.39706]
[1778834433238,81.09,80643.54,0.0,0.99684,0.0,0.39861]
[1778834435668,81.09,80642.22,0.0,0.99684,0.0,0.39903]
[1778834435810,81.09,80642.22,0.0,0.99684,0.0,0.39903]
[1778834436259,81.09,80638.76,0.0,0.99683,0.0,0.40013]
[1778834437434,81.09,80638.76,0.0,0.99683,0.0,0.40013]
[1778834437266,81.09,80636.57,0.0,0.99682,0.0,0.40083]
[1778834437563,81.09,80636.57,0.0,0.99682,0.0,0.40083]
[1778834438273,81.09,80636.71,0.0,0.99682,0.0,0.40078]
[1778834443308,81.09,80641.23,0.0,0.99684,0.0,0.39934]
[1778834444315,81.09,80647.93,0.0,0.99685,0.0,0.39721]
[1778834445273,81.09,80647.93,0.0,0.99685,0.0,0.39721]
[1778834445308,81.09,80647.93,0.0,0.99685,0.0,0.39721]
[1778834447336,81.09,80645.35,0.0,0.99685,0.0,0.39803]
[1778834449377,81.09,80645.43,0.0,0.99685,0.0,0.39801]
[1778834449410,81.09,80645.13,0.0,0.99685,0.0,0.3981]
[1778834449557,81.09,80645.13,0.0,0.99685,0.0,0.3981]
[1778834450002,81.09,80645.13,0.0,0.99685,0.0,0.3981]
[1778834450064,81.09,80645.13,0.0,0.99685,0.0,0.3981]
[1778834453379,81.09,80642.2,0.0,0.99684,0.0,0.39903]
[1778834454260,81.09,80642.2,0.0,0.99684,0.0,0.39903]
[1778834454317,81.09,80642.2,0.0,0.99684,0.0,0.39903]
[1778834454386,81.09,80642.64,0.0,0.99684,0.0,0.39889]
[1778834455393,81.09,80646.3,0.0,0.99685,0.0,0.39773]
[1778834455623,81.09,80646.3,0.0,0.99685,0.0,0.39773]
[1778834455810,81.09,80646.3,0.0,0.99685,0.0,0.39773]
[1778834460432,81.09,80651.43,0.0,0.99686,0.0,0.39611]
[1778834460910,81.09,80651.43,0.0,0.99686,0.0,0.39611]
[1778834461060,81.09,80651.43,0.0,0.99686,0.0,0.39611]
[1778834462446,81.09,80659.74,0.0,0.99689,0.0,0.39349]
[1778834463453,81.09,80662.9,0.0,0.9969,0.0,0.3925]
[1778834465747,81.09,80664.8,0.0,0.9969,0.0,0.3919]
[1778834465812,81.09,80664.8,0.0,0.9969,0.0,0.3919]
[1778834466474,81.09,80665.33,0.0,0.9969,0.0,0.39174]
[1778834467481,81.09,80668.6,0.0,0.99691,0.0,0.39071]
[1778834468488,81.09,80672.06,0.0,0.99692,0.0,0.38963]
[1778834471029,81.09,80673.93,0.0,0.99693,0.0,0.38905]
[1778834471060,81.09,80673.93,0.0,0.99693,0.0,0.38905]
[1778834473523,81.09,80678.59,0.0,0.99694,0.0,0.38761]
[1778834477665,81.09,80679.42,0.0,0.99694,0.0,0.38735]
[1778834477810,81.09,80679.42,0.0,0.99694,0.0,0.38735]
[1778834478218,81.09,80679.42,0.0,0.99694,0.0,0.38735]
[1778834478310,81.09,80679.42,0.0,0.99694,0.0,0.38735]
[1778834478558,81.09,80680.51,0.0,0.99695,0.0,0.38701]
[1778834480572,81.09,80682.7,0.0,0.99695,0.0,0.38633]
[1778834484427,81.09,80682.66,0.0,0.99695,0.0,0.38635]
[1778834484566,81.09,80682.66,0.0,0.99695,0.0,0.38635]
[1778834484480,81.09,80677.69,0.0,0.99694,0.0,0.38788]
[1778834484600,81.09,80675.22,0.0,0.99693,0.0,0.38865]
[1778834489916,81.09,80675.39,0.0,0.99693,0.0,0.3886]
[1778834490067,81.09,80675.39,0.0,0.99693,0.0,0.3886]
[1778834490156,81.09,80666.88,0.0,0.99691,0.0,0.39125]
[1778834490642,81.09,80664.31,0.0,0.9969,0.0,0.39205]
[1778834492008,81.09,80664.31,0.0,0.9969,0.0,0.39205]
[1778834492058,81.09,80664.31,0.0,0.9969,0.0,0.39205]
[1778834492110,81.09,80664.46,0.0,0.99691,0.0,0.39083]
[1778834498368,81.09,80665.92,0.0,0.99691,0.0,0.39038]
[1778834498560,81.09,80665.92,0.0,0.99691,0.0,0.39038]
[1778834502727,81.09,80661.97,0.0,0.9969,0.0,0.39161]
[1778834506186,81.09,80663.23,0.0,0.99691,0.0,0.39122]
[1778834506307,81.09,80663.23,0.0,0.99691,0.0,0.39122]
[1778834507617,81.09,80663.22,0.0,0.99691,0.0,0.39122]
[1778834507810,81.09,80663.22,0.0,0.99691,0.0,0.39122]
[1778834507871,81.09,80663.14,0.0,0.99691,0.0,0.39125]
[1778834514523,81.09,80662.74,0.0,0.99691,0.0,0.39137]
[1778834514559,81.09,80662.74,0.0,0.99691,0.0,0.39137]
[1778834515818,81.09,80665.82,0.0,0.99691,0.0,0.39041]
[1778834516622,81.09,80665.82,0.0,0.99691,0.0,0.39041]
[1778834516809,81.09,80665.82,0.0,0.99691,0.0,0.39041]
[1778834517582,81.09,80665.82,0.0,0.99691,0.0,0.39041]
[1778834517808,81.09,80667.34,0.0,0.99692,0.0,0.38994]
[1778834517832,81.09,80668.17,0.0,0.99692,0.0,0.38968]
[1778834520853,81.09,80676.46,0.0,0.99694,0.0,0.3871]
[1778834521860,81.09,80681.19,0.0,0.99696,0.0,0.38564]
[1778834525897,81.09,80678.62,0.0,0.99695,0.0,0.38643]
[1778834530929,81.09,80680.75,0.0,0.99696,0.0,0.38577]
[1778834533950,81.09,80671.7,0.0,0.99693,0.0,0.38858]
[1778834535964,81.09,80671.66,0.0,0.99693,0.0,0.38859]
[1778834540999,81.09,80670.07,0.0,0.99693,0.0,0.38909]
[1778834546034,81.09,80671.06,0.0,0.99693,0.0,0.38878]
[1778834551069,81.09,80670.89,0.0,0.99694,0.0,0.38766]
[1778834556104,81.09,80670.25,0.0,0.99694,0.0,0.38786]
[1778834558118,81.09,80667.71,0.0,0.99693,0.0,0.38865]
[1778834563153,81.09,80655.8,0.0,0.9969,0.0,0.39237]
[1778834564160,81.09,80652.29,0.0,0.99689,0.0,0.39347]
[1778834565167,81.09,80649.75,0.0,0.99688,0.0,0.39427]
[1778834566174,81.09,80646.99,0.0,0.99687,0.0,0.39514]
[1778834572216,81.09,80647.42,0.0,0.99687,0.0,0.39501]
[1778834574168,81.09,80648.37,0.0,0.99687,0.0,0.39471]
[1778834574233,81.09,80667.57,0.0,0.99693,0.0,0.3887]
[1778834575239,81.09,80692.51,0.0,0.997,0.0,0.38101]
[1778834576245,81.09,80694.36,0.0,0.997,0.0,0.38044]
[1778834577252,81.09,80686.4,0.0,0.99698,0.0,0.38288]
[1778834577728,81.09,80686.4,0.0,0.99698,0.0,0.38288]
[1778834578259,81.09,80679.55,0.0,0.99696,0.0,0.38499]
[1778834579266,81.09,80677.41,0.0,0.99696,0.0,0.38565]
[1778834581280,81.09,80679.54,0.0,0.99696,0.0,0.38499]
[1778834582287,81.09,80677.05,0.0,0.99695,0.0,0.38576]
[1778834583294,81.09,80672.61,0.0,0.99694,0.0,0.38713]
[1778834587415,81.09,80672.39,0.0,0.99694,0.0,0.3872]
[1778834587561,81.09,80672.39,0.0,0.99694,0.0,0.3872]
[1778834587662,81.09,80671.83,0.0,0.99694,0.0,0.38737]
[1778834590347,81.09,80669.8,0.0,0.99693,0.0,0.388]
[1778834591354,81.09,80665.75,0.0,0.99692,0.0,0.38926]
[1778834592361,81.09,80668.14,0.0,0.99693,0.0,0.38852]
[1778834597396,81.09,80667.99,0.0,0.99693,0.0,0.38857]
[1778834602431,81.09,80669.4,0.0,0.99693,0.0,0.38813]
[1778834603438,81.09,80671.76,0.0,0.99694,0.0,0.38739]
[1778834604445,81.09,80675.64,0.0,0.99695,0.0,0.38619]
[1778834605452,81.09,80679.82,0.0,0.99696,0.0,0.3849]
[1778834607466,81.09,80682.13,0.0,0.99697,0.0,0.38419]
[1778834609481,81.09,80684.27,0.0,0.99697,0.0,0.38353]
[1778834610488,81.09,80686.53,0.0,0.99698,0.0,0.38284]
[1778834611859,81.09,80690.8,0.0,0.997,0.0,0.38038]
[1778834612064,81.09,80690.8,0.0,0.997,0.0,0.38038]
[1778834612502,81.09,80695.77,0.0,0.99701,0.0,0.37887]
[1778834614516,81.09,80696.25,0.0,0.99702,0.0,0.37872]
[1778834621565,81.09,80696.09,0.0,0.99702,0.0,0.37877]
[1778834626462,81.09,80697.17,0.0,0.99702,0.0,0.37844]
[1778834626561,81.09,80697.17,0.0,0.99702,0.0,0.37844]
[1778834626602,81.09,80697.77,0.0,0.99702,0.0,0.37826]
[1778834629623,81.09,80704.53,0.0,0.99704,0.0,0.37621]
[1778834634658,81.09,80705.42,0.0,0.99704,0.0,0.37594]
[1778834636672,81.09,80700.97,0.0,0.99703,0.0,0.37729]
[1778834641707,81.09,80699.61,0.0,0.99702,0.0,0.3777]
[1778834644728,81.09,80697.25,0.0,0.99702,0.0,0.37842]
[1778834649763,81.09,80695.59,0.0,0.99701,0.0,0.37892]
[1778834652784,81.09,80688.7,0.0,0.997,0.0,0.38102]
[1778834655805,81.09,80683.42,0.0,0.99698,0.0,0.38264]
[1778834656812,81.09,80678.8,0.0,0.99697,0.0,0.38406]
[1778834659833,81.09,80681.04,0.0,0.99697,0.0,0.38337]
[1778834664868,81.09,80680.6,0.0,0.99697,0.0,0.3835]
[1778834666702,81.09,80680.6,0.0,0.99697,0.0,0.3835]
[1778834668914,81.09,80681.32,0.0,0.99697,0.0,0.38328]
[1778834669070,81.09,80681.32,0.0,0.99697,0.0,0.38328]
[1778834669170,81.09,80681.71,0.0,0.99698,0.0,0.38316]
[1778834669809,81.09,80681.71,0.0,0.99698,0.0,0.38316]
[1778834671917,81.09,80680.62,0.0,0.99698,0.0,0.38234]
[1778834676895,81.09,80678.85,0.0,0.99698,0.0,0.38289]
[1778834677058,81.09,80678.85,0.0,0.99698,0.0,0.38289]
[1778834677060,81.09,80678.25,0.0,0.99698,0.0,0.38307]
[1778834678103,81.09,80678.25,0.0,0.99698,0.0,0.38307]
[1778834678308,81.09,80678.25,0.0,0.99698,0.0,0.38307]
[1778834684023,81.09,80678.13,0.0,0.99698,0.0,0.38311]
[1778834686839,81.09,80678.86,0.0,0.99698,0.0,0.38288]
[1778834687066,81.09,80678.86,0.0,0.99698,0.0,0.38288]
[1778834687102,81.09,80680.47,0.0,0.99698,0.0,0.38239]
[1778834688358,81.09,80680.47,0.0,0.99698,0.0,0.38239]
[1778834688560,81.09,80680.47,0.0,0.99698,0.0,0.38239]
[1778834694082,81.09,80679.38,0.0,0.99698,0.0,0.38272]
[1778834696860,81.09,80679.59,0.0,0.99698,0.0,0.38266]
[1778834697057,81.09,80679.59,0.0,0.99698,0.0,0.38266]
[1778834697103,81.09,80679.39,0.0,0.99698,0.0,0.38272]
[1778834697792,81.09,80679.39,0.0,0.99698,0.0,0.38272]
[1778834697809,81.09,80679.39,0.0,0.99698,0.0,0.38272]
[1778834702139,81.09,80675.16,0.0,0.99697,0.0,0.38402]
[1778834703145,81.09,80671.81,0.0,0.99696,0.0,0.38505]
[1778834704557,81.09,80671.81,0.0,0.99696,0.0,0.38505]
[1778834704658,81.09,80669.8,0.0,0.99695,0.0,0.38567]
[1778834704810,81.09,80669.8,0.0,0.99695,0.0,0.38567]
[1778834705750,81.09,80669.8,0.0,0.99695,0.0,0.38567]
[1778834705813,81.09,80669.55,0.0,0.99695,0.0,0.38575]
[1778834711201,81.09,80669.37,0.0,0.99695,0.0,0.38581]
[1778834716236,81.09,80668.11,0.0,0.99695,0.0,0.3862]
[1778834717289,81.09,80668.11,0.0,0.99695,0.0,0.3862]
[1778834717310,81.09,80668.11,0.0,0.99695,0.0,0.3862]
[1778834717390,81.09,80667.9,0.0,0.99695,0.0,0.38626]
[1778834718251,81.09,80667.9,0.0,0.99695,0.0,0.38626]
[1778834718312,81.09,80667.9,0.0,0.99695,0.0,0.38626]
[1778834724292,81.09,80667.38,0.0,0.99695,0.0,0.38642]
[1778834729327,81.09,80667.95,0.0,0.99695,0.0,0.38625]
[1778834731341,81.09,80668.02,0.0,0.99696,0.0,0.38506]
[1778834733086,81.09,80667.73,0.0,0.99696,0.0,0.38515]
[1778834733307,81.09,80667.73,0.0,0.99696,0.0,0.38515]
[1778834733355,81.09,80667.77,0.0,0.99696,0.0,0.38514]
[1778834734513,81.09,80667.77,0.0,0.99696,0.0,0.38514]
[1778834734561,81.09,80667.77,0.0,0.99696,0.0,0.38514]
[1778834740404,81.09,80664.17,0.0,0.99695,0.0,0.38625]
[1778834741411,81.09,80661.56,0.0,0.99694,0.0,0.38706]
[1778834742418,81.09,80657.48,0.0,0.99693,0.0,0.38833]
[1778834743268,81.09,80657.48,0.0,0.99693,0.0,0.38833]
[1778834743310,81.09,80657.48,0.0,0.99693,0.0,0.38833]
[1778834743425,81.09,80656.03,0.0,0.99692,0.0,0.38878]
[1778834745439,81.09,80653.85,0.0,0.99692,0.0,0.38946]
[1778834747453,81.09,80644.27,0.0,0.99689,0.0,0.39246]
[1778834748460,81.09,80639.15,0.0,0.99688,0.0,0.39407]
[1778834750474,81.09,80635.46,0.0,0.99687,0.0,0.39523]
[1778834752465,81.09,80636.04,0.0,0.99687,0.0,0.39505]
[1778834752560,81.09,80636.04,0.0,0.99687,0.0,0.39505]
[1778834755509,81.09,80638.94,0.0,0.99688,0.0,0.39413]
[1778834759985,81.09,80638.87,0.0,0.99688,0.0,0.39416]
[1778834760063,81.09,80638.87,0.0,0.99688,0.0,0.39416]
[1778834763872,81.09,80637.8,0.0,0.99687,0.0,0.39449]
[1778834764060,81.09,80637.8,0.0,0.99687,0.0,0.39449]
[1778834764572,81.09,80636.06,0.0,0.99687,0.0,0.39504]
[1778834766586,81.09,80633.76,0.0,0.99686,0.0,0.39577]
[1778834767420,81.09,80633.76,0.0,0.99686,0.0,0.39577]
[1778834767561,81.09,80633.76,0.0,0.99686,0.0,0.39577]
[1778834772628,81.09,80634.37,0.0,0.99686,0.0,0.39558]
[1778834777663,81.09,80633.22,0.0,0.99686,0.0,0.39594]
[1778834778670,81.09,80625.76,0.0,0.99684,0.0,0.39831]
[1778834783130,81.09,80626.16,0.0,0.99684,0.0,0.39818]
[1778834783311,81.09,80626.16,0.0,0.99684,0.0,0.39818]
[1778834783827,81.09,80626.16,0.0,0.99684,0.0,0.39818]
[1778834783859,81.09,80626.21,0.0,0.99684,0.0,0.39816]
[1778834784061,81.09,80626.21,0.0,0.99684,0.0,0.39816]
[1778834787733,81.09,80630.86,0.0,0.99685,0.0,0.39669]
[1778834788740,81.09,80634.9,0.0,0.99686,0.0,0.39541]
[1778834790465,81.09,80635.27,0.0,0.99687,0.0,0.39529]
[1778834790559,81.09,80635.27,0.0,0.99687,0.0,0.39529]
[1778834790754,81.09,80635.8,0.0,0.99687,0.0,0.39513]
[1778834792160,81.09,80637.84,0.0,0.99688,0.0,0.3933]
[1778834792313,81.09,80637.84,0.0,0.99688,0.0,0.3933]
[1778834797110,81.09,80635.9,0.0,0.99688,0.0,0.39391]
[1778834797309,81.09,80635.9,0.0,0.99688,0.0,0.39391]
[1778834797803,81.09,80635.91,0.0,0.99688,0.0,0.39391]
[1778834798004,81.09,80635.91,0.0,0.99688,0.0,0.39391]
[1778834798058,81.09,80635.91,0.0,0.99688,0.0,0.39391]
[1778834799818,81.09,80633.52,0.0,0.99687,0.0,0.39466]
[1778834803848,81.09,80636.05,0.0,0.99688,0.0,0.39386]
[1778834806869,81.09,80633.62,0.0,0.99687,0.0,0.39463]
[1778834808008,81.09,80634.22,0.0,0.99687,0.0,0.39444]
[1778834808060,81.09,80634.22,0.0,0.99687,0.0,0.39444]
[1778834808883,81.09,80634.1,0.0,0.99687,0.0,0.39448]
[1778834808913,81.09,80634.1,0.0,0.99687,0.0,0.39448]
[1778834809060,81.09,80634.1,0.0,0.99687,0.0,0.39448]
[1778834814925,81.09,80634.19,0.0,0.99687,0.0,0.39445]
[1778834816169,81.09,80634.19,0.0,0.99687,0.0,0.39445]
[1778834816310,81.09,80634.19,0.0,0.99687,0.0,0.39445]
[1778834816411,81.09,80633.51,0.0,0.99687,0.0,0.39466]
[1778834817029,81.09,80633.51,0.0,0.99687,0.0,0.39466]
[1778834817060,81.09,80633.51,0.0,0.99687,0.0,0.39466]
[1778834820967,81.09,80630.25,0.0,0.99686,0.0,0.39569]
[1778834822160,81.09,80630.25,0.0,0.99686,0.0,0.39569]
[1778834822310,81.09,80630.25,0.0,0.99686,0.0,0.39569]
[1778834822317,81.09,80625.3,0.0,0.99685,0.0,0.39726]
[1778834823408,81.09,80625.3,0.0,0.99685,0.0,0.39726]
[1778834823560,81.09,80625.3,0.0,0.99685,0.0,0.39726]
[1778834823988,81.09,80628.78,0.0,0.99686,0.0,0.39616]
[1778834824995,81.09,80632.63,0.0,0.99687,0.0,0.39494]
[1778834830477,81.09,80633.19,0.0,0.99687,0.0,0.39476]
[1778834830564,81.09,80633.19,0.0,0.99687,0.0,0.39476]
[1778834830578,81.09,80633.39,0.0,0.99687,0.0,0.3947]
[1778834831186,81.09,80633.39,0.0,0.99687,0.0,0.3947]
[1778834831311,81.09,80633.39,0.0,0.99687,0.0,0.3947]
[1778834836638,81.09,80632.46,0.0,0.99687,0.0,0.395]
[1778834836809,81.09,80632.46,0.0,0.99687,0.0,0.395]
[1778834841831,81.09,80634.07,0.0,0.99687,0.0,0.39449]
[1778834841836,81.09,80634.1,0.0,0.99687,0.0,0.39448]
[1778834842060,81.09,80634.1,0.0,0.99687,0.0,0.39448]
[1778834842124,81.09,80634.22,0.0,0.99687,0.0,0.39444]
[1778834846152,81.09,80625.58,0.0,0.99685,0.0,0.39717]
[1778834847159,81.09,80622.11,0.0,0.99684,0.0,0.39828]
[1778834848106,81.09,80622.11,0.0,0.99684,0.0,0.39828]
[1778834848311,81.09,80622.11,0.0,0.99684,0.0,0.39828]
[1778834849173,81.09,80625.01,0.0,0.99685,0.0,0.39735]
[1778834850652,81.09,80625.01,0.0,0.99685,0.0,0.39735]
[1778834850814,81.09,80625.01,0.0,0.99685,0.0,0.39735]
[1778834850891,81.09,80634.54,0.0,0.99687,0.0,0.39434]
[1778834851298,81.09,80634.54,0.0,0.99687,0.0,0.39434]
[1778834851310,81.09,80634.54,0.0,0.99687,0.0,0.39434]
[1778834851355,81.09,80637.59,0.0,0.99689,0.0,0.3922]
[1778834857229,81.09,80638.67,0.0,0.99689,0.0,0.39186]
[1778834862264,81.09,80639.33,0.0,0.99689,0.0,0.39165]
[1778834864480,81.09,80640.62,0.0,0.9969,0.0,0.39125]
[1778834864560,81.09,80640.62,0.0,0.9969,0.0,0.39125]
[1778834864582,81.09,80640.98,0.0,0.9969,0.0,0.39113]
[1778834865622,81.09,80640.98,0.0,0.9969,0.0,0.39113]
[1778834865813,81.09,80640.98,0.0,0.9969,0.0,0.39113]
[1778834866292,81.09,80638.73,0.0,0.99689,0.0,0.39184]
[1778834867299,81.09,80635.75,0.0,0.99688,0.0,0.39278]
[1778834868306,81.09,80633.7,0.0,0.99688,0.0,0.39342]
[1778834870500,81.09,80633.1,0.0,0.99688,0.0,0.39361]
[1778834870560,81.09,80633.1,0.0,0.99688,0.0,0.39361]
[1778834872232,81.09,80634.22,0.0,0.99688,0.0,0.39326]
[1778834872309,81.09,80634.22,0.0,0.99688,0.0,0.39326]
[1778834872334,81.09,80634.32,0.0,0.99688,0.0,0.39323]
[1778834876315,81.09,80633.43,0.0,0.99688,0.0,0.39351]
[1778834876561,81.09,80633.43,0.0,0.99688,0.0,0.39351]
[1778834885430,81.09,80633.47,0.0,0.99688,0.0,0.39349]
[1778834886437,81.09,80635.62,0.0,0.99688,0.0,0.39282]
[1778834887747,81.09,80635.62,0.0,0.99688,0.0,0.39282]
[1778834887808,81.09,80635.62,0.0,0.99688,0.0,0.39282]
[1778834887837,81.09,80636.25,0.0,0.99689,0.0,0.39262]
[1778834889185,81.09,80636.78,0.0,0.99689,0.0,0.39245]
[1778834889310,81.09,80636.78,0.0,0.99689,0.0,0.39245]
[1778834894192,81.09,80635.1,0.0,0.99688,0.0,0.39298]
[1778834894313,81.09,80635.1,0.0,0.99688,0.0,0.39298]
[1778834898376,81.09,80636.11,0.0,0.99689,0.0,0.39266]
[1778834898569,81.09,80636.11,0.0,0.99689,0.0,0.39266]
[1778834898670,81.09,80636.42,0.0,0.99689,0.0,0.39257]
[1778834899679,81.09,80636.42,0.0,0.99689,0.0,0.39257]
[1778834899813,81.09,80636.42,0.0,0.99689,0.0,0.39257]
[1778834899885,81.09,80638.1,0.0,0.99689,0.0,0.39204]
[1778834904563,81.09,80639.89,0.0,0.9969,0.0,0.39148]
[1778834909598,81.09,80639.02,0.0,0.99689,0.0,0.39175]
[1778834912328,81.09,80639.6,0.0,0.9969,0.0,0.39039]
[1778834912559,81.09,80639.6,0.0,0.9969,0.0,0.39039]
[1778834912619,81.09,80638.48,0.0,0.9969,0.0,0.39074]
[1778834913743,81.09,80638.48,0.0,0.9969,0.0,0.39074]
[1778834913808,81.09,80638.48,0.0,0.9969,0.0,0.39074]
[1778834914633,81.09,80632.09,0.0,0.99688,0.0,0.39275]
[1778834916647,81.09,80628.9,0.0,0.99687,0.0,0.39375]
[1778834917572,81.09,80628.9,0.0,0.99687,0.0,0.39375]
[1778834917809,81.09,80628.9,0.0,0.99687,0.0,0.39375]
[1778834917860,81.09,80625.35,0.0,0.99686,0.0,0.39487]
[1778834918423,81.09,80625.35,0.0,0.99686,0.0,0.39487]
[1778834918568,81.09,80625.35,0.0,0.99686,0.0,0.39487]
[1778834922689,81.09,80623.05,0.0,0.99686,0.0,0.3956]
[1778834923646,81.09,80623.05,0.0,0.99686,0.0,0.3956]
[1778834923808,81.09,80623.05,0.0,0.99686,0.0,0.3956]
[1778834923909,81.09,80623.75,0.0,0.99686,0.0,0.39538]
[1778834924494,81.09,80623.75,0.0,0.99686,0.0,0.39538]
[1778834924561,81.09,80623.75,0.0,0.99686,0.0,0.39538]
[1778834929738,81.09,80623.96,0.0,0.99686,0.0,0.39531]
[1778834932759,81.09,80625.07,0.0,0.99686,0.0,0.39496]
[1778834937794,81.09,80624.38,0.0,0.99686,0.0,0.39518]
[1778834939970,81.09,80625.71,0.0,0.99687,0.0,0.39476]
[1778834941295,81.09,80625.49,0.0,0.99687,0.0,0.39483]
[1778834941309,81.09,80625.49,0.0,0.99687,0.0,0.39483]
[1778834941810,81.09,80625.49,0.0,0.99687,0.0,0.39483]
[1778834941822,81.09,80625.26,0.0,0.99686,0.0,0.3949]
[1778834945850,81.09,80627.52,0.0,0.99687,0.0,0.39419]
[1778834948710,81.09,80627.65,0.0,0.99687,0.0,0.39414]
[1778834948815,81.09,80627.65,0.0,0.99687,0.0,0.39414]
[1778834951892,81.09,80632.25,0.0,0.99688,0.0,0.3927]
[1778834952158,81.09,80632.25,0.0,0.99688,0.0,0.3927]
[1778834952308,81.09,80632.25,0.0,0.99688,0.0,0.3927]
[1778834952899,81.09,80632.21,0.0,0.99688,0.0,0.39271]
[1778834954796,81.09,80632.26,0.0,0.99688,0.0,0.39269]
[1778834954808,81.09,80632.26,0.0,0.99688,0.0,0.39269]
[1778834955922,81.09,80636.21,0.0,0.9969,0.0,0.39145]
[1778834960957,81.09,80637.17,0.0,0.9969,0.0,0.39115]
[1778834964985,81.09,80639.81,0.0,0.99691,0.0,0.39032]
[1778834965438,81.09,80639.81,0.0,0.99691,0.0,0.39032]
[1778834965560,81.09,80639.81,0.0,0.99691,0.0,0.39032]
[1778834966886,81.09,80638.94,0.0,0.9969,0.0,0.3906]
[1778834966999,81.09,80639.08,0.0,0.9969,0.0,0.39055]
[1778834967058,81.09,80639.08,0.0,0.9969,0.0,0.39055]
[1778834972966,81.09,80643.99,0.0,0.99693,0.0,0.38785]
[1778834973063,81.09,80644.8,0.0,0.99693,0.0,0.38759]
[1778834977588,81.09,80646.93,0.0,0.99693,0.0,0.38693]
[1778834977809,81.09,80646.93,0.0,0.99693,0.0,0.38693]
[1778834977910,81.09,80646.89,0.0,0.99693,0.0,0.38695]
[1778834980249,81.09,80647.8,0.0,0.99694,0.0,0.38666]
[1778834980311,81.09,80647.8,0.0,0.99694,0.0,0.38666]
[1778834984120,81.09,80650.33,0.0,0.99694,0.0,0.38588]
[1778834992176,81.09,80650.06,0.0,0.99694,0.0,0.38596]
[1778834993183,81.09,80646.1,0.0,0.99693,0.0,0.38719]
[1778834994314,81.09,80646.1,0.0,0.99693,0.0,0.38719]
[1778834994401,81.09,80646.1,0.0,0.99693,0.0,0.38719]
[1778834994415,81.09,80642.47,0.0,0.99692,0.0,0.38832]
[1778834996213,81.09,80640.42,0.0,0.99692,0.0,0.38896]
[1778834996311,81.09,80640.42,0.0,0.99692,0.0,0.38896]
[1778834996411,81.09,80639.63,0.0,0.99691,0.0,0.38921]
[1778835002246,81.09,80639.81,0.0,0.99691,0.0,0.38915]
[1778835003533,81.09,80639.81,0.0,0.99691,0.0,0.38915]
[1778835003572,81.09,80639.81,0.0,0.99691,0.0,0.38915]
[1778835007057,81.09,80638.43,0.0,0.99691,0.0,0.38958]
[1778835007309,81.09,80636.46,0.0,0.99691,0.0,0.3902]
[1778835007337,81.09,80635.0,0.0,0.9969,0.0,0.39065]
[1778835009354,81.09,80634.13,0.0,0.9969,0.0,0.39093]
[1778835009572,81.09,80634.13,0.0,0.9969,0.0,0.39093]
[1778835013325,81.09,80630.78,0.0,0.99689,0.0,0.39198]
[1778835014901,81.09,80630.78,0.0,0.99689,0.0,0.39198]
[1778835015061,81.09,80630.78,0.0,0.99689,0.0,0.39198]
[1778835016815,81.09,80629.15,0.0,0.99688,0.0,0.39249]
[1778835017059,81.09,80629.15,0.0,0.99688,0.0,0.39249]
[1778835016913,81.09,80626.2,0.0,0.99688,0.0,0.39342]
[1778835022388,81.09,80626.81,0.0,0.99688,0.0,0.39323]
[1778835023918,81.09,80626.81,0.0,0.99688,0.0,0.39323]
[1778835024060,81.09,80626.81,0.0,0.99688,0.0,0.39323]
[1778835029668,81.09,80627.05,0.0,0.99688,0.0,0.39315]
[1778835029809,81.09,80627.05,0.0,0.99688,0.0,0.39315]
[1778835030799,81.09,80627.24,0.0,0.99688,0.0,0.39309]
[1778835030810,81.09,80627.24,0.0,0.99688,0.0,0.39309]
[1778835030911,81.09,80627.81,0.0,0.99688,0.0,0.39291]
[1778835031451,81.09,80627.61,0.0,0.99689,0.0,0.39179]
[1778835033468,81.09,80622.03,0.0,0.99687,0.0,0.39355]
[1778835034472,81.09,80608.9,0.0,0.99684,0.0,0.39771]
[1778835035954,81.09,80608.9,0.0,0.99684,0.0,0.39771]
[1778835035974,81.09,80600.86,0.0,0.99681,0.0,0.40027]
[1778835038501,81.09,80597.74,0.0,0.9968,0.0,0.40127]
[1778835040656,81.09,80596.85,0.0,0.9968,0.0,0.40156]
[1778835040810,81.09,80596.85,0.0,0.9968,0.0,0.40156]
[1778835040909,81.09,80596.89,0.0,0.9968,0.0,0.40154]
[1778835045315,81.09,80595.93,0.0,0.9968,0.0,0.40185]
[1778835047563,81.09,80591.93,0.0,0.99679,0.0,0.40314]
[1778835052496,81.09,80591.89,0.0,0.99679,0.0,0.40315]
[1778835052561,81.09,80591.89,0.0,0.99679,0.0,0.40315]
[1778835052598,81.09,80591.83,0.0,0.99679,0.0,0.40317]
[1778835054335,81.09,80592.24,0.0,0.99679,0.0,0.40304]
[1778835057315,81.09,80590.15,0.0,0.99678,0.0,0.40371]
[1778835058642,81.09,80592.47,0.0,0.99679,0.0,0.40297]
[1778835059710,81.09,80592.47,0.0,0.99679,0.0,0.40297]
[1778835059807,81.09,80592.47,0.0,0.99679,0.0,0.40297]
[1778835059811,81.09,80592.31,0.0,0.99679,0.0,0.40302]
[1778835065700,81.09,80592.96,0.0,0.99679,0.0,0.40281]
[1778835066532,81.09,80592.96,0.0,0.99679,0.0,0.40281]
[1778835066560,81.09,80592.96,0.0,0.99679,0.0,0.40281]
[1778835067715,81.09,80587.51,0.0,0.99677,0.0,0.40457]
[1778835072754,81.09,80585.08,0.0,0.99677,0.0,0.40535]
[1778835075051,81.09,80583.87,0.0,0.99676,0.0,0.40574]
[1778835075061,81.09,80583.87,0.0,0.99676,0.0,0.40574]
[1778835075074,81.09,80582.76,0.0,0.99676,0.0,0.4061]
[1778835075687,81.09,80582.76,0.0,0.99676,0.0,0.4061]
[1778835075810,81.09,80582.76,0.0,0.99676,0.0,0.4061]
[1778835078795,81.09,80575.7,0.0,0.99674,0.0,0.4084]
[1778835081018,81.09,80575.8,0.0,0.99674,0.0,0.40836]
[1778835081060,81.09,80575.8,0.0,0.99674,0.0,0.40836]
[1778835081146,81.09,80576.05,0.0,0.99674,0.0,0.40828]
[1778835082009,81.09,80576.05,0.0,0.99674,0.0,0.40828]
[1778835082058,81.09,80576.05,0.0,0.99674,0.0,0.40828]
[1778835090879,81.09,80577.48,0.0,0.99675,0.0,0.40782]
[1778835091886,81.09,80577.49,0.0,0.99675,0.0,0.4066]
[1778835092644,81.09,80577.49,0.0,0.99675,0.0,0.4066]
[1778835092706,81.09,80577.49,0.0,0.99675,0.0,0.4066]
[1778835092807,81.09,80577.49,0.0,0.99675,0.0,0.4066]
[1778835092893,81.09,80577.64,0.0,0.99676,0.0,0.40655]
[1778835097928,81.09,80577.74,0.0,0.99676,0.0,0.40652]
[1778835102307,81.09,80576.39,0.0,0.99675,0.0,0.40695]
[1778835102561,81.09,80576.39,0.0,0.99675,0.0,0.40695]
[1778835102777,81.09,80576.39,0.0,0.99675,0.0,0.40695]
[1778835102811,81.09,80576.39,0.0,0.99675,0.0,0.40695]
[1778835102963,81.09,80577.59,0.0,0.99676,0.0,0.40656]
[1778835107998,81.09,80574.0,0.0,0.99674,0.0,0.40773]
[1778835108867,81.09,80574.0,0.0,0.99674,0.0,0.40773]
[1778835109060,81.09,80574.0,0.0,0.99674,0.0,0.40773]
[1778835109095,81.09,80574.0,0.0,0.99674,0.0,0.40773]
[1778835109112,81.09,80574.2,0.0,0.99675,0.0,0.40767]
[1778835109309,81.09,80574.2,0.0,0.99675,0.0,0.40767]
[1778835114040,81.09,80577.86,0.0,0.99676,0.0,0.40648]
[1778835116973,81.09,80578.82,0.0,0.99676,0.0,0.40617]
[1778835117060,81.09,80578.82,0.0,0.99676,0.0,0.40617]
[1778835117062,81.09,80579.02,0.0,0.99676,0.0,0.4061]
[1778835117299,81.09,80579.02,0.0,0.99676,0.0,0.4061]
[1778835117309,81.09,80579.02,0.0,0.99676,0.0,0.4061]
[1778835123104,81.09,80578.24,0.0,0.99676,0.0,0.40635]
[1778835125118,81.09,80570.98,0.0,0.99674,0.0,0.40872]
[1778835126125,81.09,80564.9,0.0,0.99672,0.0,0.4107]
[1778835126808,81.09,80564.9,0.0,0.99672,0.0,0.4107]
[1778835127059,81.09,80564.9,0.0,0.99672,0.0,0.4107]
[1778835127116,81.09,80564.9,0.0,0.99672,0.0,0.4107]
[1778835127132,81.09,80561.87,0.0,0.99671,0.0,0.41169]
[1778835127311,81.09,80561.87,0.0,0.99671,0.0,0.41169]
[1778835132167,81.09,80559.39,0.0,0.9967,0.0,0.41251]
[1778835134221,81.09,80559.47,0.0,0.9967,0.0,0.41248]
[1778835134312,81.09,80559.47,0.0,0.9967,0.0,0.41248]
[1778835135131,81.09,80559.47,0.0,0.9967,0.0,0.41248]
[1778835135189,81.09,80559.31,0.0,0.9967,0.0,0.41254]
[1778835135317,81.09,80559.31,0.0,0.9967,0.0,0.41254]
[1778835141231,81.09,80561.67,0.0,0.99671,0.0,0.41176]
[1778835143245,81.09,80563.96,0.0,0.99672,0.0,0.41101]
[1778835149081,81.09,80562.37,0.0,0.99671,0.0,0.41153]
[1778835149161,81.09,80563.4,0.0,0.99671,0.0,0.41119]
[1778835149290,81.09,80563.4,0.0,0.99671,0.0,0.41119]
[1778835149325,81.09,80563.4,0.0,0.99671,0.0,0.41119]
[1778835149415,81.09,80563.61,0.0,0.99671,0.0,0.41112]
[1778835151301,81.09,80562.56,0.0,0.99672,0.0,0.41024]
[1778835153315,81.09,80558.86,0.0,0.99671,0.0,0.41146]
[1778835157364,81.09,80558.4,0.0,0.99671,0.0,0.41161]
[1778835157559,81.09,80558.4,0.0,0.99671,0.0,0.41161]
[1778835157659,81.09,80558.44,0.0,0.99671,0.0,0.41159]
[1778835159357,81.09,80556.55,0.0,0.9967,0.0,0.41221]
[1778835162378,81.09,80559.55,0.0,0.99671,0.0,0.41123]
[1778835164540,81.09,80559.23,0.0,0.99671,0.0,0.41133]
[1778835164563,81.09,80559.23,0.0,0.99671,0.0,0.41133]
[1778835167413,81.09,80561.37,0.0,0.99672,0.0,0.41063]
[1778835169925,81.09,80562.82,0.0,0.99672,0.0,0.41016]
[1778835170060,81.09,80562.82,0.0,0.99672,0.0,0.41016]
[1778835172031,81.09,80564.14,0.0,0.99673,0.0,0.40973]
[1778835172059,81.09,80564.14,0.0,0.99673,0.0,0.40973]
[1778835172146,81.09,80564.44,0.0,0.99673,0.0,0.40963]
[1778835172448,81.09,80566.74,0.0,0.99673,0.0,0.40888]
[1778835178207,81.09,80567.38,0.0,0.99673,0.0,0.40867]
[1778835178311,81.09,80567.36,0.0,0.99673,0.0,0.40868]
[1778835178588,81.09,80567.36,0.0,0.99673,0.0,0.40868]
[1778835178812,81.09,80567.36,0.0,0.99673,0.0,0.40868]
[1778835178888,81.09,80568.16,0.0,0.99674,0.0,0.40841]
[1778835183526,81.09,80572.42,0.0,0.99675,0.0,0.40703]
[1778835185175,81.09,80572.42,0.0,0.99675,0.0,0.40703]
[1778835184535,81.09,80574.36,0.0,0.99676,0.0,0.4064]
[1778835185315,81.09,80574.36,0.0,0.99676,0.0,0.4064]
[1778835187554,81.09,80577.22,0.0,0.99676,0.0,0.40547]
[1778835191969,81.09,80577.58,0.0,0.99676,0.0,0.40535]
[1778835192061,81.09,80577.58,0.0,0.99676,0.0,0.40535]
[1778835192161,81.09,80580.6,0.0,0.99677,0.0,0.40438]
[1778835192361,81.09,80580.6,0.0,0.99677,0.0,0.40438]
[1778835192567,81.09,80580.6,0.0,0.99677,0.0,0.40438]
[1778835192589,81.09,80578.22,0.0,0.99677,0.0,0.40515]
[1778835197628,81.09,80577.98,0.0,0.99677,0.0,0.40522]
[1778835200266,81.09,80577.41,0.0,0.99676,0.0,0.40541]
[1778835200313,81.09,80576.25,0.0,0.99676,0.0,0.40578]
[1778835200573,81.09,80576.25,0.0,0.99676,0.0,0.40578]
[1778835200812,81.09,80576.25,0.0,0.99676,0.0,0.40578]
[1778835200831,81.09,80576.51,0.0,0.99676,0.0,0.4057]
[1778835203670,81.09,80580.45,0.0,0.99677,0.0,0.40443]
[1778835205129,81.09,80580.45,0.0,0.99677,0.0,0.40443]
[1778835205224,81.09,80580.87,0.0,0.99677,0.0,0.40429]
[1778835205313,81.09,80580.87,0.0,0.99677,0.0,0.40429]
[1778835205449,81.09,80580.87,0.0,0.99677,0.0,0.40429]
[1778835205499,81.09,80580.87,0.0,0.99677,0.0,0.40429]
[1778835205684,81.09,80583.64,0.0,0.99678,0.0,0.4034]
[1778835210949,81.09,80584.72,0.0,0.99679,0.0,0.40305]
[1778835211060,81.09,80584.72,0.0,0.99679,0.0,0.40305]
[1778835211114,81.09,80578.72,0.0,0.99678,0.0,0.40377]
[1778835211364,81.09,80578.72,0.0,0.99678,0.0,0.40377]
[1778835211563,81.09,80578.72,0.0,0.99678,0.0,0.40377]
[1778835216761,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835217337,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835217561,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835217831,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835218061,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835218159,81.09,80580.95,0.0,0.99678,0.0,0.40305]
[1778835223811,81.09,80580.74,0.0,0.99678,0.0,0.40312]
[1778835228846,81.09,80580.9,0.0,0.99678,0.0,0.40307]
[1778835230860,81.09,80582.6,0.0,0.99679,0.0,0.40252]
[1778835231339,81.09,80582.6,0.0,0.99679,0.0,0.40252]
[1778835231560,81.09,80582.6,0.0,0.99679,0.0,0.40252]
[1778835231915,81.09,80582.6,0.0,0.99679,0.0,0.40252]
[1778835232061,81.09,80582.6,0.0,0.99679,0.0,0.40252]
[1778835232153,81.09,80581.99,0.0,0.99679,0.0,0.40272]
[1778835233882,81.09,80583.78,0.0,0.99679,0.0,0.40214]
[1778835238055,81.09,80582.85,0.0,0.99679,0.0,0.40244]
[1778835238310,81.09,80582.85,0.0,0.99679,0.0,0.40244]
[1778835238151,81.09,80582.76,0.0,0.99679,0.0,0.40247]
[1778835238566,81.09,80582.76,0.0,0.99679,0.0,0.40247]
[1778835238816,81.09,80582.76,0.0,0.99679,0.0,0.40247]
[1778835238917,81.09,80583.75,0.0,0.99679,0.0,0.40215]
[1778835239924,81.09,80585.77,0.0,0.9968,0.0,0.4015]
[1778835245159,81.09,80585.92,0.0,0.9968,0.0,0.40146]
[1778835245310,81.09,80585.92,0.0,0.9968,0.0,0.40146]
[1778835245260,81.09,80585.05,0.0,0.9968,0.0,0.40173]
[1778835245778,81.09,80585.05,0.0,0.9968,0.0,0.40173]
[1778835245810,81.09,80585.05,0.0,0.9968,0.0,0.40173]
[1778835246034,81.09,80586.03,0.0,0.9968,0.0,0.40142]
[1778835246973,81.09,80587.92,0.0,0.9968,0.0,0.40081]
[1778835249013,81.09,80587.56,0.0,0.9968,0.0,0.40093]
[1778835249060,81.09,80587.56,0.0,0.9968,0.0,0.40093]
[1778835249161,81.09,80590.5,0.0,0.99681,0.0,0.39999]
[1778835249390,81.09,80590.5,0.0,0.99681,0.0,0.39999]
[1778835249564,81.09,80590.5,0.0,0.99681,0.0,0.39999]
[1778835250045,81.09,80594.44,0.0,0.99682,0.0,0.39873]
[1778835251012,81.09,80605.08,0.0,0.99685,0.0,0.39534]
[1778835252029,81.09,80609.23,0.0,0.99687,0.0,0.39403]
[1778835252417,81.09,80609.23,0.0,0.99687,0.0,0.39403]
[1778835252564,81.09,80609.23,0.0,0.99687,0.0,0.39403]
[1778835253212,81.09,80609.23,0.0,0.99687,0.0,0.39403]
[1778835253312,81.09,80609.23,0.0,0.99687,0.0,0.39403]
[1778835253263,81.09,80610.01,0.0,0.99687,0.0,0.39378]
[1778835257067,81.09,80608.02,0.0,0.99686,0.0,0.39441]
[1778835257668,81.09,80608.02,0.0,0.99686,0.0,0.39441]
[1778835257812,81.09,80608.02,0.0,0.99686,0.0,0.39441]
[1778835263108,81.09,80608.32,0.0,0.99686,0.0,0.39432]
[1778835263583,81.09,80608.32,0.0,0.99686,0.0,0.39432]
[1778835263809,81.09,80608.32,0.0,0.99686,0.0,0.39432]
[1778835264115,81.09,80607.96,0.0,0.99686,0.0,0.39443]
[1778835265122,81.09,80610.67,0.0,0.99687,0.0,0.39357]
[1778835269150,81.09,80612.78,0.0,0.99688,0.0,0.39291]
[1778835269925,81.09,80612.78,0.0,0.99688,0.0,0.39291]
[1778835270061,81.09,80612.78,0.0,0.99688,0.0,0.39291]
[1778835275192,81.09,80612.43,0.0,0.99688,0.0,0.39183]
[1778835280227,81.09,80612.55,0.0,0.99688,0.0,0.3918]
[1778835284380,81.09,80608.09,0.0,0.99687,0.0,0.3932]
[1778835284563,81.09,80608.09,0.0,0.99687,0.0,0.3932]
[1778835285262,81.09,80606.15,0.0,0.99687,0.0,0.39381]
[1778835285400,81.09,80606.15,0.0,0.99687,0.0,0.39381]
[1778835285565,81.09,80606.15,0.0,0.99687,0.0,0.39381]
[1778835286269,81.09,80609.48,0.0,0.99688,0.0,0.39276]
[1778835287276,81.09,80612.73,0.0,0.99688,0.0,0.39174]
[1778835289290,81.09,80611.59,0.0,0.99688,0.0,0.3921]
[1778835289432,81.09,80611.59,0.0,0.99688,0.0,0.3921]
[1778835289567,81.09,80611.59,0.0,0.99688,0.0,0.3921]
[1778835290259,81.09,80611.59,0.0,0.99688,0.0,0.3921]
[1778835290311,81.09,80611.59,0.0,0.99688,0.0,0.3921]
[1778835290360,81.09,80609.08,0.0,0.99687,0.0,0.39289]
[1778835291304,81.09,80607.82,0.0,0.99687,0.0,0.39329]
[1778835294325,81.09,80609.21,0.0,0.99687,0.0,0.39285]
[1778835296896,81.09,80608.27,0.0,0.99687,0.0,0.39314]
[1778835297059,81.09,80608.27,0.0,0.99687,0.0,0.39314]
[1778835297348,81.09,80607.85,0.0,0.99687,0.0,0.39328]
[1778835297881,81.09,80607.85,0.0,0.99687,0.0,0.39328]
[1778835298061,81.09,80607.85,0.0,0.99687,0.0,0.39328]
[1778835301376,81.09,80599.53,0.0,0.99685,0.0,0.39591]
[1778835301594,81.09,80599.53,0.0,0.99685,0.0,0.39591]
[1778835302385,81.09,80597.2,0.0,0.99684,0.0,0.39665]
[1778835302944,81.09,80597.2,0.0,0.99684,0.0,0.39665]
[1778835303060,81.09,80597.2,0.0,0.99684,0.0,0.39665]
[1778835303390,81.09,80594.84,0.0,0.99683,0.0,0.3974]
[1778835306391,81.09,80594.31,0.0,0.99683,0.0,0.39757]
[1778835305404,81.09,80593.37,0.0,0.99683,0.0,0.39787]
[1778835306561,81.09,80593.37,0.0,0.99683,0.0,0.39787]
[1778835306645,81.09,80589.76,0.0,0.99682,0.0,0.39902]
[1778835307418,81.09,80588.34,0.0,0.99681,0.0,0.39948]
[1778835309432,81.09,80585.64,0.0,0.99681,0.0,0.40034]
[1778835312353,81.09,80585.67,0.0,0.99681,0.0,0.40033]
[1778835312565,81.09,80586.37,0.0,0.99681,0.0,0.40011]
[1778835312663,81.09,80585.22,0.0,0.99681,0.0,0.40048]
[1778835313460,81.09,80586.25,0.0,0.99681,0.0,0.40015]
[1778835317742,81.09,80585.39,0.0,0.99681,0.0,0.40042]
[1778835317814,81.09,80585.39,0.0,0.99681,0.0,0.40042]
[1778835323530,81.09,80586.75,0.0,0.99681,0.0,0.39999]
[1778835327093,81.09,80587.34,0.0,0.99681,0.0,0.3998]
[1778835327308,81.09,80587.34,0.0,0.99681,0.0,0.3998]
[1778835327558,81.09,80585.89,0.0,0.99681,0.0,0.40026]
[1778835332593,81.09,80586.65,0.0,0.99682,0.0,0.39882]
[1778835337027,81.09,80587.22,0.0,0.99682,0.0,0.39863]
[1778835337062,81.09,80587.22,0.0,0.99682,0.0,0.39863]
[1778835343670,81.09,80587.12,0.0,0.99682,0.0,0.39867]
[1778835346901,81.09,80587.28,0.0,0.99682,0.0,0.39861]
[1778835347068,81.09,80587.28,0.0,0.99682,0.0,0.39861]
[1778835347698,81.09,80590.98,0.0,0.99683,0.0,0.39743]
[1778835348705,81.09,80597.43,0.0,0.99685,0.0,0.39538]
[1778835349712,81.09,80599.05,0.0,0.99685,0.0,0.39487]
[1778835350980,81.09,80599.05,0.0,0.99685,0.0,0.39487]
[1778835351060,81.09,80599.05,0.0,0.99685,0.0,0.39487]
[1778835351136,81.09,80597.77,0.0,0.99685,0.0,0.39528]
[1778835352733,81.09,80598.76,0.0,0.99685,0.0,0.39496]
[1778835357768,81.09,80596.07,0.0,0.99685,0.0,0.39582]
[1778835358827,81.09,80596.07,0.0,0.99685,0.0,0.39582]
[1778835359060,81.09,80596.07,0.0,0.99685,0.0,0.39582]
[1778835359160,81.09,80594.44,0.0,0.99684,0.0,0.39633]
[1778835359782,81.09,80593.31,0.0,0.99684,0.0,0.39669]
[1778835365120,81.09,80593.14,0.0,0.99684,0.0,0.39675]
[1778835365314,81.09,80593.14,0.0,0.99684,0.0,0.39675]
[1778835365824,81.09,80595.0,0.0,0.99684,0.0,0.39616]
[1778835367838,81.09,80596.78,0.0,0.99685,0.0,0.39559]
[1778835368730,81.09,80596.78,0.0,0.99685,0.0,0.39559]
[1778835368810,81.09,80596.78,0.0,0.99685,0.0,0.39559]
[1778835368846,81.09,80602.94,0.0,0.99687,0.0,0.39364]
[1778835369852,81.09,80608.63,0.0,0.99688,0.0,0.39185]
[1778835370859,81.09,80610.32,0.0,0.99689,0.0,0.39131]
[1778835374071,81.09,80609.85,0.0,0.99689,0.0,0.39146]
[1778835374309,81.09,80609.85,0.0,0.99689,0.0,0.39146]
[1778835375894,81.09,80612.59,0.0,0.99689,0.0,0.3906]
[1778835376901,81.09,80615.1,0.0,0.9969,0.0,0.38981]
[1778835381066,81.09,80615.57,0.0,0.9969,0.0,0.38967]
[1778835381311,81.09,80615.57,0.0,0.9969,0.0,0.38967]
[1778835381409,81.09,80620.62,0.0,0.99692,0.0,0.38809]
[1778835381943,81.09,80622.62,0.0,0.99692,0.0,0.38747]
[1778835383957,81.09,80623.61,0.0,0.99692,0.0,0.38716]
[1778835384964,81.09,80625.75,0.0,0.99693,0.0,0.38649]
[1778835387564,81.09,80625.57,0.0,0.99693,0.0,0.38655]
[1778835388689,81.09,80624.91,0.0,0.99693,0.0,0.38675]
[1778835388807,81.09,80624.91,0.0,0.99693,0.0,0.38675]
[1778835389312,81.09,80624.91,0.0,0.99693,0.0,0.38675]
[1778835389405,81.09,80626.11,0.0,0.99693,0.0,0.38638]
[1778835395036,81.09,80628.82,0.0,0.99695,0.0,0.38437]
[1778835400072,81.09,80628.46,0.0,0.99695,0.0,0.38448]
[1778835401078,81.09,80626.01,0.0,0.99694,0.0,0.38524]
[1778835401812,81.09,80626.01,0.0,0.99694,0.0,0.38524]
[1778835402060,81.09,80626.01,0.0,0.99694,0.0,0.38524]
[1778835405106,81.09,80628.58,0.0,0.99695,0.0,0.38444]
[1778835405633,81.09,80628.58,0.0,0.99695,0.0,0.38444]
[1778835405809,81.09,80628.58,0.0,0.99695,0.0,0.38444]
[1778835406113,81.09,80629.95,0.0,0.99695,0.0,0.38402]
[1778835408127,81.09,80634.64,0.0,0.99696,0.0,0.38257]
[1778835409134,81.09,80644.56,0.0,0.99699,0.0,0.37952]
[1778835410066,81.09,80644.56,0.0,0.99699,0.0,0.37952]
[1778835410310,81.09,80644.56,0.0,0.99699,0.0,0.37952]
[1778835410365,81.09,80648.44,0.0,0.997,0.0,0.37834]
[1778835416183,81.09,80647.32,0.0,0.997,0.0,0.37868]
[1778835421218,81.09,80647.49,0.0,0.997,0.0,0.37863]
[1778835426253,81.09,80647.43,0.0,0.997,0.0,0.37865]
[1778835430167,81.09,80647.83,0.0,0.997,0.0,0.37852]
[1778835430307,81.09,80647.83,0.0,0.997,0.0,0.37852]
[1778835433302,81.09,80641.73,0.0,0.99698,0.0,0.38039]
[1778835433668,81.09,80641.73,0.0,0.99698,0.0,0.38039]
[1778835433807,81.09,80641.73,0.0,0.99698,0.0,0.38039]
[1778835437053,81.09,80645.41,0.0,0.99699,0.0,0.37926]
[1778835437060,81.09,80645.41,0.0,0.99699,0.0,0.37926]
[1778835437330,81.09,80649.55,0.0,0.997,0.0,0.378]
[1778835437676,81.09,80649.55,0.0,0.997,0.0,0.378]
[1778835437808,81.09,80649.55,0.0,0.997,0.0,0.378]
[1778835442365,81.09,80646.68,0.0,0.997,0.0,0.37888]
[1778835443495,81.09,80646.68,0.0,0.997,0.0,0.37888]
[1778835443561,81.09,80646.06,0.0,0.99699,0.0,0.37907]
[1778835444379,81.09,80646.76,0.0,0.997,0.0,0.37885]
[1778835449414,81.09,80645.64,0.0,0.99699,0.0,0.37919]
[1778835451428,81.09,80645.9,0.0,0.997,0.0,0.37796]
[1778835453442,81.09,80647.99,0.0,0.99701,0.0,0.37732]
[1778835455456,81.09,80651.42,0.0,0.99702,0.0,0.37628]
[1778835460492,81.09,80653.36,0.0,0.99702,0.0,0.37569]
[1778835461499,81.09,80648.52,0.0,0.99701,0.0,0.37716]
[1778835463513,81.09,80646.32,0.0,0.997,0.0,0.37783]
[1778835469555,81.09,80648.62,0.0,0.99701,0.0,0.37713]
[1778835474590,81.09,80649.45,0.0,0.99701,0.0,0.37688]
[1778835479625,81.09,80651.96,0.0,0.99702,0.0,0.37611]
[1778835484660,81.09,80652.56,0.0,0.99702,0.0,0.37593]
[1778835487681,81.09,80648.26,0.0,0.99701,0.0,0.37724]
[1778835489695,81.09,80645.07,0.0,0.997,0.0,0.37821]
[1778835490702,81.09,80642.18,0.0,0.99699,0.0,0.3791]
[1778835495738,81.09,80639.47,0.0,0.99699,0.0,0.37993]
[1778835500773,81.09,80640.19,0.0,0.99699,0.0,0.37971]
[1778835505808,81.09,80640.8,0.0,0.99699,0.0,0.37952]
[1778835510843,81.09,80639.67,0.0,0.99699,0.0,0.37986]
[1778835511850,81.09,80639.53,0.0,0.99699,0.0,0.37875]
[1778835516885,81.09,80640.43,0.0,0.997,0.0,0.37847]
[1778835519906,81.09,80638.07,0.0,0.99699,0.0,0.3792]
[1778835520913,81.09,80633.63,0.0,0.99698,0.0,0.38056]
[1778835526956,81.09,80632.08,0.0,0.99697,0.0,0.38103]
[1778835531991,81.09,80632.53,0.0,0.99698,0.0,0.3809]
[1778835536112,81.09,80630.54,0.0,0.99697,0.0,0.38151]
[1778835537311,81.09,80629.84,0.0,0.99697,0.0,0.38172]
[1778835541187,81.09,80630.67,0.0,0.99697,0.0,0.38147]
[1778835541311,81.09,80630.67,0.0,0.99697,0.0,0.38147]
[1778835541410,81.09,80629.75,0.0,0.99697,0.0,0.38175]
[1778835543068,81.09,80625.66,0.0,0.99696,0.0,0.38301]
[1778835544075,81.09,80621.97,0.0,0.99695,0.0,0.38415]
[1778835545233,81.09,80621.97,0.0,0.99695,0.0,0.38415]
[1778835545310,81.09,80621.97,0.0,0.99695,0.0,0.38415]
[1778835551127,81.09,80621.24,0.0,0.99694,0.0,0.38438]
[1778835556162,81.09,80624.25,0.0,0.99695,0.0,0.38345]
[1778835557169,81.09,80626.67,0.0,0.99696,0.0,0.3827]
[1778835557847,81.09,80626.67,0.0,0.99696,0.0,0.3827]
[1778835558060,81.09,80626.67,0.0,0.99696,0.0,0.3827]
[1778835558105,81.09,80626.67,0.0,0.99696,0.0,0.3827]
[1778835558310,81.09,80626.67,0.0,0.99696,0.0,0.3827]
[1778835558411,81.09,80626.31,0.0,0.99696,0.0,0.38281]
[1778835564218,81.09,80625.87,0.0,0.99696,0.0,0.38295]
[1778835569254,81.09,80626.17,0.0,0.99696,0.0,0.38285]
[1778835569765,81.09,80626.17,0.0,0.99696,0.0,0.38285]
[1778835569810,81.09,80626.17,0.0,0.99696,0.0,0.38285]
[1778835570188,81.09,80626.17,0.0,0.99696,0.0,0.38285]
[1778835570307,81.09,80626.17,0.0,0.99696,0.0,0.38285]
[1778835570409,81.09,80626.05,0.0,0.99696,0.0,0.38289]
[1778835571267,81.09,80626.36,0.0,0.99697,0.0,0.38163]
[1778835575295,81.09,80631.08,0.0,0.99698,0.0,0.38018]
[1778835576407,81.09,80631.08,0.0,0.99698,0.0,0.38018]
[1778835576564,81.09,80631.08,0.0,0.99698,0.0,0.38018]
[1778835576623,81.09,80633.62,0.0,0.99699,0.0,0.3794]
[1778835576766,81.09,80633.62,0.0,0.99699,0.0,0.3794]
[1778835576813,81.09,80633.62,0.0,0.99699,0.0,0.3794]
[1778835582636,81.09,80633.38,0.0,0.99699,0.0,0.37947]
[1778835582811,81.09,80633.84,0.0,0.99699,0.0,0.37933]
[1778835582940,81.09,80633.84,0.0,0.99699,0.0,0.37933]
[1778835583065,81.09,80633.84,0.0,0.99699,0.0,0.37933]
[1778835583351,81.09,80633.62,0.0,0.99699,0.0,0.3794]
[1778835588386,81.09,80633.92,0.0,0.99699,0.0,0.37931]
[1778835593421,81.09,80633.84,0.0,0.99699,0.0,0.37933]
[1778835598456,81.09,80634.37,0.0,0.99699,0.0,0.37917]
[1778835600470,81.09,80640.54,0.0,0.99701,0.0,0.37729]
[1778835601477,81.09,80636.59,0.0,0.997,0.0,0.37849]
[1778835605505,81.09,80639.73,0.0,0.997,0.0,0.37753]
[1778835606512,81.09,80642.19,0.0,0.99701,0.0,0.37678]
[1778835607627,81.09,80642.19,0.0,0.99701,0.0,0.37678]
[1778835607811,81.09,80641.2,0.0,0.99701,0.0,0.37709]
[1778835608048,81.09,80641.2,0.0,0.99701,0.0,0.37709]
[1778835608062,81.09,80641.2,0.0,0.99701,0.0,0.37709]
[1778835608527,81.09,80640.62,0.0,0.99701,0.0,0.37726]
[1778835610540,81.09,80637.34,0.0,0.997,0.0,0.37826]
[1778835612554,81.09,80633.59,0.0,0.99699,0.0,0.37941]
[1778835614541,81.09,80633.38,0.0,0.99699,0.0,0.37947]
[1778835614566,81.09,80633.38,0.0,0.99699,0.0,0.37947]
[1778835614664,81.09,80633.52,0.0,0.99699,0.0,0.37943]
[1778835615023,81.09,80633.52,0.0,0.99699,0.0,0.37943]
[1778835615060,81.09,80633.52,0.0,0.99699,0.0,0.37943]
[1778835619604,81.09,80636.58,0.0,0.997,0.0,0.3785]
[1778835621466,81.09,80636.44,0.0,0.997,0.0,0.37854]
[1778835621562,81.09,80636.44,0.0,0.997,0.0,0.37854]
[1778835621618,81.09,80636.02,0.0,0.99699,0.0,0.37867]
[1778835622400,81.09,80636.02,0.0,0.99699,0.0,0.37867]
[1778835622562,81.09,80636.02,0.0,0.99699,0.0,0.37867]
[1778835627660,81.09,80634.9,0.0,0.99699,0.0,0.37901]
[1778835629996,81.09,80635.74,0.0,0.99699,0.0,0.37875]
[1778835630064,81.09,80635.74,0.0,0.99699,0.0,0.37875]
[1778835630681,81.09,80629.68,0.0,0.99698,0.0,0.38061]
[1778835631688,81.09,80625.97,0.0,0.99698,0.0,0.38059]
[1778835633142,81.09,80625.28,0.0,0.99697,0.0,0.3808]
[1778835633312,81.09,80625.28,0.0,0.99697,0.0,0.3808]
[1778835638743,81.09,80625.18,0.0,0.99697,0.0,0.38083]
[1778835643772,81.09,80625.47,0.0,0.99697,0.0,0.38074]
[1778835648807,81.09,80625.96,0.0,0.99698,0.0,0.38059]
[1778835653842,81.09,80626.29,0.0,0.99698,0.0,0.38049]
[1778835655858,81.09,80610.1,0.0,0.99693,0.0,0.38549]
[1778835656865,81.09,80610.71,0.0,0.99693,0.0,0.3853]
[1778835659886,81.09,80612.69,0.0,0.99694,0.0,0.38469]
[1778835661702,81.09,80612.69,0.0,0.99694,0.0,0.38469]
[1778835661810,81.09,80612.51,0.0,0.99694,0.0,0.38474]
[1778835662030,81.09,80612.51,0.0,0.99694,0.0,0.38474]
[1778835662063,81.09,80612.51,0.0,0.99694,0.0,0.38474]
[1778835662159,81.09,80612.6,0.0,0.99694,0.0,0.38472]
[1778835664922,81.09,80616.79,0.0,0.99695,0.0,0.38342]
[1778835667067,81.09,80618.11,0.0,0.99695,0.0,0.38301]
[1778835667151,81.09,80618.11,0.0,0.99695,0.0,0.38301]
[1778835667313,81.09,80618.11,0.0,0.99695,0.0,0.38301]
[1778835667411,81.09,80618.73,0.0,0.99696,0.0,0.38282]
[1778835672978,81.09,80620.34,0.0,0.99696,0.0,0.38232]
[1778835674756,81.09,80620.34,0.0,0.99696,0.0,0.38232]
[1778835674812,81.09,80620.64,0.0,0.99696,0.0,0.38223]
[1778835674913,81.09,80620.64,0.0,0.99696,0.0,0.38223]
[1778835675062,81.09,80620.64,0.0,0.99696,0.0,0.38223]
[1778835675161,81.09,80621.03,0.0,0.99696,0.0,0.38211]
[1778835681034,81.09,80621.43,0.0,0.99696,0.0,0.38198]
[1778835686069,81.09,80621.17,0.0,0.99696,0.0,0.38206]
[1778835688083,81.09,80623.12,0.0,0.99697,0.0,0.38146]
[1778835689657,81.09,80623.12,0.0,0.99697,0.0,0.38146]
[1778835689750,81.09,80624.98,0.0,0.99697,0.0,0.38089]
[1778835689811,81.09,80624.98,0.0,0.99697,0.0,0.38089]
[1778835690228,81.09,80624.98,0.0,0.99697,0.0,0.38089]
[1778835690311,81.09,80624.98,0.0,0.99697,0.0,0.38089]
[1778835690409,81.09,80624.46,0.0,0.99697,0.0,0.38105]
[1778835696139,81.09,80626.1,0.0,0.99699,0.0,0.37939]
[1778835700992,81.09,80625.16,0.0,0.99698,0.0,0.37967]
[1778835701059,81.09,80625.16,0.0,0.99698,0.0,0.37967]
[1778835701512,81.09,80625.16,0.0,0.99698,0.0,0.37967]
[1778835701564,81.09,80625.16,0.0,0.99698,0.0,0.37967]
[1778835701611,81.09,80624.85,0.0,0.99698,0.0,0.37977]
[1778835704195,81.09,80620.54,0.0,0.99697,0.0,0.38109]
[1778835707153,81.09,80621.69,0.0,0.99697,0.0,0.38074]
[1778835707310,81.09,80621.69,0.0,0.99697,0.0,0.38074]
[1778835707311,81.09,80622.94,0.0,0.99698,0.0,0.38036]
[1778835708259,81.09,80622.94,0.0,0.99698,0.0,0.38036]
[1778835708309,81.09,80622.94,0.0,0.99698,0.0,0.38036]
[1778835714268,81.09,80626.0,0.0,0.99698,0.0,0.37942]
[1778835719174,81.09,80625.7,0.0,0.99698,0.0,0.37951]
[1778835719311,81.09,80625.7,0.0,0.99698,0.0,0.37951]
[1778835719410,81.09,80625.69,0.0,0.99698,0.0,0.37951]
[1778835720111,81.09,80625.69,0.0,0.99698,0.0,0.37951]
[1778835720314,81.09,80625.69,0.0,0.99698,0.0,0.37951]
[1778835725345,81.09,80626.55,0.0,0.99699,0.0,0.37925]
[1778835727359,81.09,80621.16,0.0,0.99697,0.0,0.3809]
[1778835728366,81.09,80618.0,0.0,0.99696,0.0,0.38188]
[1778835729141,81.09,80618.0,0.0,0.99696,0.0,0.38188]
[1778835729315,81.09,80618.0,0.0,0.99696,0.0,0.38188]
[1778835729373,81.09,80618.36,0.0,0.99696,0.0,0.38177]
[1778835731387,81.09,80614.98,0.0,0.99695,0.0,0.38281]
[1778835732766,81.09,80614.98,0.0,0.99695,0.0,0.38281]
[1778835732818,81.09,80614.98,0.0,0.99695,0.0,0.38281]
[1778835732788,81.09,80609.47,0.0,0.99694,0.0,0.38451]
[1778835733296,81.09,80609.47,0.0,0.99694,0.0,0.38451]
[1778835733312,81.09,80609.47,0.0,0.99694,0.0,0.38451]
[1778835733401,81.09,80608.88,0.0,0.99694,0.0,0.3847]
[1778835735415,81.09,80605.19,0.0,0.99693,0.0,0.38584]
[1778835737429,81.09,80601.54,0.0,0.99692,0.0,0.38698]
[1778835738436,81.09,80599.19,0.0,0.99691,0.0,0.38771]
[1778835739443,81.09,80597.25,0.0,0.99691,0.0,0.38832]
[1778835740856,81.09,80597.26,0.0,0.99691,0.0,0.38832]
[1778835741060,81.09,80597.26,0.0,0.99691,0.0,0.38832]
[1778835741457,81.09,80597.23,0.0,0.9969,0.0,0.38833]
[1778835742561,81.09,80597.23,0.0,0.9969,0.0,0.38833]
[1778835742810,81.09,80597.23,0.0,0.9969,0.0,0.38833]
[1778835746493,81.09,80594.31,0.0,0.9969,0.0,0.38924]
[1778835750913,81.09,80595.06,0.0,0.9969,0.0,0.38901]
[1778835751060,81.09,80595.06,0.0,0.9969,0.0,0.38901]
[1778835751651,81.09,80595.06,0.0,0.9969,0.0,0.38901]
[1778835751812,81.09,80595.06,0.0,0.9969,0.0,0.38901]
[1778835751659,81.09,80595.18,0.0,0.99691,0.0,0.38779]
[1778835753542,81.09,80590.7,0.0,0.9969,0.0,0.38919]
[1778835754549,81.09,80586.97,0.0,0.99689,0.0,0.39036]
[1778835755556,81.09,80584.64,0.0,0.99688,0.0,0.39109]
[1778835756069,81.09,80584.64,0.0,0.99688,0.0,0.39109]
[1778835756311,81.09,80584.64,0.0,0.99688,0.0,0.39109]
[1778835756563,81.09,80582.47,0.0,0.99687,0.0,0.39178]
[1778835757572,81.09,80573.56,0.0,0.99685,0.0,0.3946]
[1778835758577,81.09,80571.93,0.0,0.99684,0.0,0.39512]
[1778835760591,81.09,80571.25,0.0,0.99684,0.0,0.39533]
[1778835763058,81.09,80569.82,0.0,0.99684,0.0,0.39579]
[1778835763311,81.09,80569.82,0.0,0.99684,0.0,0.39579]
[1778835768647,81.09,80570.42,0.0,0.99684,0.0,0.3956]
[1778835771668,81.09,80555.59,0.0,0.9968,0.0,0.40034]
[1778835772675,81.09,80551.54,0.0,0.99678,0.0,0.40164]
[1778835773457,81.09,80551.54,0.0,0.99678,0.0,0.40164]
[1778835773564,81.09,80551.54,0.0,0.99678,0.0,0.40164]
[1778835773682,81.09,80550.65,0.0,0.99678,0.0,0.40193]
[1778835774398,81.09,80550.65,0.0,0.99678,0.0,0.40193]
[1778835774562,81.09,80550.65,0.0,0.99678,0.0,0.40193]
[1778835779724,81.09,80551.88,0.0,0.99678,0.0,0.40153]
[1778835781129,81.09,80551.94,0.0,0.99678,0.0,0.40151]
[1778835781312,81.09,80551.94,0.0,0.99678,0.0,0.40151]
[1778835783752,81.09,80545.58,0.0,0.99677,0.0,0.40357]
[1778835784759,81.09,80547.18,0.0,0.99677,0.0,0.40305]
[1778835786505,81.09,80546.57,0.0,0.99677,0.0,0.40325]
[1778835786563,81.09,80546.57,0.0,0.99677,0.0,0.40325]
[1778835786773,81.09,80546.85,0.0,0.99677,0.0,0.40316]
[1778835787231,81.09,80546.85,0.0,0.99677,0.0,0.40316]
[1778835787312,81.09,80546.85,0.0,0.99677,0.0,0.40316]
[1778835792815,81.09,80546.94,0.0,0.99677,0.0,0.40313]
[1778835796843,81.09,80543.98,0.0,0.99676,0.0,0.40409]
[1778835797060,81.09,80543.98,0.0,0.99676,0.0,0.40409]
[1778835797319,81.09,80543.98,0.0,0.99676,0.0,0.40409]
[1778835797850,81.09,80546.61,0.0,0.99677,0.0,0.40323]
[1778835798246,81.09,80546.61,0.0,0.99677,0.0,0.40323]
[1778835798309,81.09,80546.61,0.0,0.99677,0.0,0.40323]
[1778835798857,81.09,80550.71,0.0,0.99678,0.0,0.40191]
[1778835803892,81.09,80552.02,0.0,0.99678,0.0,0.40149]
[1778835804899,81.09,80557.85,0.0,0.9968,0.0,0.39961]
[1778835805745,81.09,80557.85,0.0,0.9968,0.0,0.39961]
[1778835805810,81.09,80557.85,0.0,0.9968,0.0,0.39961]
[1778835805907,81.09,80564.46,0.0,0.99682,0.0,0.3975]
[1778835806641,81.09,80564.46,0.0,0.99682,0.0,0.3975]
[1778835806808,81.09,80564.46,0.0,0.99682,0.0,0.3975]
[1778835807921,81.09,80566.73,0.0,0.99683,0.0,0.39677]
[1778835811593,81.09,80565.61,0.0,0.99682,0.0,0.39713]
[1778835811809,81.09,80565.61,0.0,0.99682,0.0,0.39713]
[1778835811902,81.09,80565.35,0.0,0.99683,0.0,0.39601]
[1778835812911,81.09,80565.35,0.0,0.99683,0.0,0.39601]
[1778835813063,81.09,80565.46,0.0,0.99683,0.0,0.39598]
[1778835813160,81.09,80564.11,0.0,0.99683,0.0,0.39641]
[1778835819804,81.09,80564.01,0.0,0.99683,0.0,0.39644]
[1778835820059,81.09,80564.86,0.0,0.99683,0.0,0.39617]
[1778835822022,81.09,80568.65,0.0,0.99684,0.0,0.39496]
[1778835827061,81.09,80567.92,0.0,0.99684,0.0,0.39519]
[1778835828168,81.09,80567.92,0.0,0.99684,0.0,0.39519]
[1778835828312,81.09,80567.92,0.0,0.99684,0.0,0.39519]
[1778835828378,81.09,80567.92,0.0,0.99684,0.0,0.39519]
[1778835828561,81.09,80567.92,0.0,0.99684,0.0,0.39519]
[1778835828586,81.09,80565.9,0.0,0.99683,0.0,0.39584]
[1778835834896,81.09,80565.05,0.0,0.99683,0.0,0.39611]
[1778835834913,81.09,80565.04,0.0,0.99683,0.0,0.39611]
[1778835835057,81.09,80565.04,0.0,0.99683,0.0,0.39611]
[1778835835061,81.09,80565.04,0.0,0.99683,0.0,0.39611]
[1778835835319,81.09,80565.04,0.0,0.99683,0.0,0.39611]
[1778835835395,81.09,80565.57,0.0,0.99683,0.0,0.39594]
[1778835836124,81.09,80567.06,0.0,0.99684,0.0,0.39547]
[1778835838138,81.09,80568.54,0.0,0.99684,0.0,0.395]
[1778835840752,81.09,80568.32,0.0,0.99684,0.0,0.39507]
[1778835840809,81.09,80568.32,0.0,0.99684,0.0,0.39507]
[1778835840895,81.09,80568.84,0.0,0.99684,0.0,0.3949]
[1778835841294,81.09,80568.84,0.0,0.99684,0.0,0.3949]
[1778835841311,81.09,80568.84,0.0,0.99684,0.0,0.3949]
[1778835841395,81.09,80572.39,0.0,0.99685,0.0,0.39377]
[1778835846194,81.09,80570.92,0.0,0.99685,0.0,0.39424]
[1778835847201,81.09,80567.57,0.0,0.99684,0.0,0.3953]
[1778835848060,81.09,80567.57,0.0,0.99684,0.0,0.3953]
[1778835848811,81.09,80567.57,0.0,0.99684,0.0,0.3953]
[1778835848852,81.09,80565.8,0.0,0.99683,0.0,0.39587]
[1778835849064,81.09,80565.8,0.0,0.99683,0.0,0.39587]
[1778835849215,81.09,80572.61,0.0,0.99685,0.0,0.3937]
[1778835850222,81.09,80578.54,0.0,0.99687,0.0,0.39183]
[1778835851338,81.09,80578.54,0.0,0.99687,0.0,0.39183]
[1778835851560,81.09,80578.54,0.0,0.99687,0.0,0.39183]
[1778835851620,81.09,80581.47,0.0,0.99688,0.0,0.3909]
[1778835852236,81.09,80583.26,0.0,0.99688,0.0,0.39034]
[1778835853243,81.09,80586.42,0.0,0.99689,0.0,0.38935]
[1778835854482,81.09,80586.42,0.0,0.99689,0.0,0.38935]
[1778835854566,81.09,80586.42,0.0,0.99689,0.0,0.38935]
[1778835854667,81.09,80588.28,0.0,0.9969,0.0,0.38877]
[1778835855257,81.09,80589.32,0.0,0.9969,0.0,0.38844]
[1778835857271,81.09,80587.98,0.0,0.9969,0.0,0.38886]
[1778835862306,81.09,80586.84,0.0,0.99689,0.0,0.38922]
[1778835865660,81.09,80587.31,0.0,0.9969,0.0,0.38907]
[1778835865807,81.09,80587.31,0.0,0.9969,0.0,0.38907]
[1778835865908,81.09,80588.9,0.0,0.9969,0.0,0.38857]
[1778835867943,81.09,80588.79,0.0,0.9969,0.0,0.38861]
[1778835867341,81.09,80592.37,0.0,0.99691,0.0,0.38749]
[1778835868059,81.09,80592.37,0.0,0.99691,0.0,0.38749]
[1778835871369,81.09,80591.77,0.0,0.99692,0.0,0.38649]
[1778835872961,81.09,80591.77,0.0,0.99692,0.0,0.38649]
[1778835872376,81.09,80595.1,0.0,0.99693,0.0,0.38546]
[1778835873059,81.09,80595.1,0.0,0.99693,0.0,0.38546]
[1778835873383,81.09,80597.81,0.0,0.99693,0.0,0.38461]
[1778835875397,81.09,80599.64,0.0,0.99694,0.0,0.38405]
[1778835880432,81.09,80599.13,0.0,0.99694,0.0,0.3842]
[1778835882442,81.09,80599.36,0.0,0.99694,0.0,0.38413]
[1778835882560,81.09,80599.36,0.0,0.99694,0.0,0.38413]
[1778835885309,81.09,80598.96,0.0,0.99694,0.0,0.38426]
[1778835885467,81.09,80598.83,0.0,0.99694,0.0,0.3843]
[1778835889495,81.09,80601.44,0.0,0.99694,0.0,0.38349]
[1778835890259,81.09,80601.44,0.0,0.99694,0.0,0.38349]
[1778835890310,81.09,80601.44,0.0,0.99694,0.0,0.38349]
[1778835894958,81.09,80604.58,0.0,0.99695,0.0,0.38252]
[1778835894530,81.09,80607.97,0.0,0.99696,0.0,0.38147]
[1778835895060,81.09,80607.97,0.0,0.99696,0.0,0.38147]
[1778835895537,81.09,80610.2,0.0,0.99697,0.0,0.38078]
[1778835896544,81.09,80613.49,0.0,0.99698,0.0,0.37977]
[1778835897667,81.09,80613.49,0.0,0.99698,0.0,0.37977]
[1778835897810,81.09,80613.49,0.0,0.99698,0.0,0.37977]
[1778835897911,81.09,80613.53,0.0,0.99698,0.0,0.37976]
[1778835901579,81.09,80617.88,0.0,0.99699,0.0,0.37842]
[1778835902586,81.09,80626.94,0.0,0.99701,0.0,0.37566]
[1778835903593,81.09,80628.91,0.0,0.99702,0.0,0.37506]
[1778835904517,81.09,80628.91,0.0,0.99702,0.0,0.37506]
[1778835904561,81.09,80628.91,0.0,0.99702,0.0,0.37506]
[1778835907621,81.09,80635.26,0.0,0.99704,0.0,0.37314]
[1778835908628,81.09,80637.56,0.0,0.99704,0.0,0.37244]
[1778835911250,81.09,80639.38,0.0,0.99705,0.0,0.37189]
[1778835911310,81.09,80639.38,0.0,0.99705,0.0,0.37189]
[1778835915756,81.09,80640.14,0.0,0.99705,0.0,0.37166]
[1778835915809,81.09,80640.14,0.0,0.99705,0.0,0.37166]
[1778835915857,81.09,80639.78,0.0,0.99705,0.0,0.37177]
[1778835917075,81.09,80639.32,0.0,0.99705,0.0,0.37191]
[1778835917310,81.09,80639.32,0.0,0.99705,0.0,0.37191]
[1778835922875,81.09,80639.84,0.0,0.99705,0.0,0.37175]
[1778835922930,81.09,80639.84,0.0,0.99705,0.0,0.37175]
[1778835922940,81.09,80642.55,0.0,0.99706,0.0,0.37094]
[1778835924945,81.09,80643.82,0.0,0.99706,0.0,0.37056]
[1778835924961,81.09,80647.18,0.0,0.99707,0.0,0.36955]
[1778835928441,81.09,80645.74,0.0,0.99707,0.0,0.36998]
[1778835931791,81.09,80643.57,0.0,0.99707,0.0,0.36949]
[1778835933805,81.09,80646.18,0.0,0.99708,0.0,0.36871]
[1778835934173,81.09,80646.18,0.0,0.99708,0.0,0.36871]
[1778835934310,81.09,80646.18,0.0,0.99708,0.0,0.36871]
[1778835934812,81.09,80646.0,0.0,0.99707,0.0,0.36876]
[1778835939847,81.09,80647.43,0.0,0.99708,0.0,0.36833]
[1778835940634,81.09,80647.43,0.0,0.99708,0.0,0.36833]
[1778835941813,81.09,80648.96,0.0,0.99708,0.0,0.36788]
[1778835945792,81.09,80649.36,0.0,0.99708,0.0,0.36776]
[1778835945889,81.09,80658.08,0.0,0.99711,0.0,0.36516]
[1778835946812,81.09,80658.08,0.0,0.99711,0.0,0.36516]
[1778835946896,81.09,80660.62,0.0,0.99711,0.0,0.36441]
[1778835948421,81.09,80660.54,0.0,0.99711,0.0,0.36443]
[1778835948565,81.09,80660.54,0.0,0.99711,0.0,0.36443]
[1778835948910,81.09,80660.31,0.0,0.99711,0.0,0.3645]
[1778835953945,81.09,80662.84,0.0,0.99712,0.0,0.36375]
[1778835954952,81.09,80666.37,0.0,0.99713,0.0,0.36271]
[1778835959987,81.09,80665.36,0.0,0.99713,0.0,0.363]
[1778835962003,81.09,80662.46,0.0,0.99712,0.0,0.36386]
[1778835963009,81.09,80654.44,0.0,0.9971,0.0,0.36624]
[1778835964017,81.09,80651.76,0.0,0.99709,0.0,0.36704]
[1778835966030,81.09,80646.09,0.0,0.99708,0.0,0.36873]
[1778835967037,81.09,80634.59,0.0,0.99704,0.0,0.37219]
[1778835968044,81.09,80629.82,0.0,0.99703,0.0,0.37363]
[1778835973079,81.09,80629.6,0.0,0.99703,0.0,0.3737]
[1778835974088,81.09,80619.58,0.0,0.997,0.0,0.37675]
[1778835974786,81.09,80619.58,0.0,0.997,0.0,0.37675]
[1778835975095,81.09,80618.2,0.0,0.997,0.0,0.37717]
[1778835976102,81.09,80620.49,0.0,0.99701,0.0,0.37647]
[1778835976562,81.09,80620.49,0.0,0.99701,0.0,0.37647]
[1778835982144,81.09,80619.84,0.0,0.997,0.0,0.37667]
[1778835985699,81.09,80618.38,0.0,0.997,0.0,0.37711]
[1778835985809,81.09,80618.38,0.0,0.997,0.0,0.37711]
[1778835985910,81.09,80618.09,0.0,0.997,0.0,0.3772]
[1778835986373,81.09,80618.09,0.0,0.997,0.0,0.3772]
[1778835986563,81.09,80618.09,0.0,0.997,0.0,0.3772]
[1778835989194,81.09,80620.45,0.0,0.99701,0.0,0.37648]
[1778835991208,81.09,80618.45,0.0,0.99701,0.0,0.37593]
[1778835993489,81.09,80618.45,0.0,0.99701,0.0,0.37593]
[1778835993561,81.09,80618.45,0.0,0.99701,0.0,0.37593]
[1778835994081,81.09,80618.45,0.0,0.99701,0.0,0.37593]
[1778835993649,81.09,80617.1,0.0,0.99701,0.0,0.37635]
[1778835994309,81.09,80617.1,0.0,0.99701,0.0,0.37635]
[1778835994410,81.09,80615.06,0.0,0.997,0.0,0.37697]
[1778835998315,81.09,80612.2,0.0,0.99699,0.0,0.37784]
[1778835999322,81.09,80609.06,0.0,0.99698,0.0,0.3788]
[1778836001474,81.09,80608.39,0.0,0.99698,0.0,0.37901]
[1778836001564,81.09,80608.39,0.0,0.99698,0.0,0.37901]
[1778836001953,81.09,80608.39,0.0,0.99698,0.0,0.37901]
[1778836002060,81.09,80608.39,0.0,0.99698,0.0,0.37901]
[1778836002054,81.09,80608.93,0.0,0.99698,0.0,0.37884]
[1778836003350,81.09,80611.98,0.0,0.99699,0.0,0.37791]
[1778836005364,81.09,80614.22,0.0,0.997,0.0,0.37723]
[1778836008055,81.09,80614.19,0.0,0.997,0.0,0.37723]
[1778836008064,81.09,80614.51,0.0,0.997,0.0,0.37714]
[1778836008307,81.09,80614.51,0.0,0.997,0.0,0.37714]
[1778836008319,81.09,80614.51,0.0,0.997,0.0,0.37714]
[1778836008562,81.09,80614.51,0.0,0.997,0.0,0.37714]
[1778836010399,81.09,80607.52,0.0,0.99698,0.0,0.37928]
[1778836011614,81.09,80607.52,0.0,0.99698,0.0,0.37928]
[1778836011808,81.09,80607.52,0.0,0.99698,0.0,0.37928]
[1778836012068,81.09,80607.52,0.0,0.99698,0.0,0.37928]
[1778836012089,81.09,80606.4,0.0,0.99698,0.0,0.37962]
[1778836012309,81.09,80606.4,0.0,0.99698,0.0,0.37962]
[1778836017448,81.09,80603.09,0.0,0.99697,0.0,0.38064]
[1778836018455,81.09,80601.08,0.0,0.99696,0.0,0.38126]
[1778836021477,81.09,80598.36,0.0,0.99695,0.0,0.3821]
[1778836023549,81.09,80597.23,0.0,0.99695,0.0,0.38245]
[1778836023561,81.09,80597.23,0.0,0.99695,0.0,0.38245]
[1778836024125,81.09,80597.23,0.0,0.99695,0.0,0.38245]
[1778836024160,81.09,80598.24,0.0,0.99695,0.0,0.38214]
[1778836024309,81.09,80598.24,0.0,0.99695,0.0,0.38214]
[1778836029533,81.09,80598.13,0.0,0.99695,0.0,0.38217]
[1778836035063,81.09,80599.05,0.0,0.99696,0.0,0.38189]
[1778836035159,81.09,80598.83,0.0,0.99696,0.0,0.38195]
[1778836035313,81.09,80598.83,0.0,0.99696,0.0,0.38195]
[1778836035481,81.09,80598.83,0.0,0.99696,0.0,0.38195]
[1778836035573,81.09,80598.83,0.0,0.99696,0.0,0.38195]
[1778836036582,81.09,80594.53,0.0,0.99694,0.0,0.38328]
[1778836037589,81.09,80592.04,0.0,0.99694,0.0,0.38406]
[1778836039110,81.09,80592.04,0.0,0.99694,0.0,0.38406]
[1778836039133,81.09,80590.31,0.0,0.99693,0.0,0.38459]
[1778836039315,81.09,80590.31,0.0,0.99693,0.0,0.38459]
[1778836040246,81.09,80590.17,0.0,0.99693,0.0,0.38464]
[1778836040309,81.09,80590.17,0.0,0.99693,0.0,0.38464]
[1778836047123,81.09,80591.02,0.0,0.99693,0.0,0.38437]
[1778836051687,81.09,80591.31,0.0,0.99694,0.0,0.38311]
[1778836054581,81.09,80591.8,0.0,0.99694,0.0,0.38296]
[1778836054774,81.09,80591.8,0.0,0.99694,0.0,0.38296]
[1778836054812,81.09,80591.8,0.0,0.99694,0.0,0.38296]
[1778836054876,81.09,80591.87,0.0,0.99695,0.0,0.38293]
[1778836056722,81.09,80589.04,0.0,0.99694,0.0,0.38381]
[1778836060628,81.09,80588.67,0.0,0.99694,0.0,0.38393]
[1778836060811,81.09,80588.67,0.0,0.99694,0.0,0.38393]
[1778836060812,81.09,80588.67,0.0,0.99694,0.0,0.38393]
[1778836061060,81.09,80588.67,0.0,0.99694,0.0,0.38393]
[1778836061159,81.09,80588.67,0.0,0.99694,0.0,0.38393]
[1778836065785,81.09,80583.57,0.0,0.99692,0.0,0.38551]
[1778836067829,81.09,80583.28,0.0,0.99692,0.0,0.3856]
[1778836068061,81.09,80583.28,0.0,0.99692,0.0,0.3856]
[1778836068162,81.09,80583.44,0.0,0.99692,0.0,0.38555]
[1778836069323,81.09,80583.51,0.0,0.99692,0.0,0.38553]
[1778836069561,81.09,80583.51,0.0,0.99692,0.0,0.38553]
[1778836071827,81.09,80579.3,0.0,0.99691,0.0,0.38685]
[1778836072834,81.09,80576.96,0.0,0.9969,0.0,0.38758]
[1778836074190,81.09,80576.96,0.0,0.9969,0.0,0.38758]
[1778836074312,81.09,80576.97,0.0,0.9969,0.0,0.38757]
[1778836074504,81.09,80576.97,0.0,0.9969,0.0,0.38757]
[1778836074563,81.09,80576.97,0.0,0.9969,0.0,0.38757]
[1778836074848,81.09,80577.11,0.0,0.9969,0.0,0.38753]
[1778836078881,81.09,80579.1,0.0,0.99691,0.0,0.38691]
[1778836082150,81.09,80578.76,0.0,0.99691,0.0,0.38701]
[1778836082314,81.09,80579.13,0.0,0.99691,0.0,0.3869]
[1778836083811,81.09,80579.26,0.0,0.99691,0.0,0.38686]
[1778836084060,81.09,80579.26,0.0,0.99691,0.0,0.38686]
[1778836084161,81.09,80579.73,0.0,0.99691,0.0,0.38671]
[1778836086380,81.09,80581.18,0.0,0.99692,0.0,0.38626]
[1778836086562,81.09,80581.18,0.0,0.99692,0.0,0.38626]
[1778836091968,81.09,80581.67,0.0,0.99692,0.0,0.38611]
[1778836095007,81.09,80581.92,0.0,0.99692,0.0,0.38603]
[1778836095061,81.09,80581.92,0.0,0.99692,0.0,0.38603]
[1778836095102,81.09,80583.25,0.0,0.99692,0.0,0.38561]
[1778836095328,81.09,80583.25,0.0,0.99692,0.0,0.38561]
[1778836095576,81.09,80583.25,0.0,0.99692,0.0,0.38561]
[1778836101031,81.09,80582.77,0.0,0.99692,0.0,0.38576]
[1778836103045,81.09,80572.19,0.0,0.99689,0.0,0.38907]
[1778836104052,81.09,80568.03,0.0,0.99688,0.0,0.39038]
[1778836105059,81.09,80568.33,0.0,0.99688,0.0,0.39029]
[1778836105889,81.09,80568.33,0.0,0.99688,0.0,0.39029]
[1778836106062,81.09,80568.33,0.0,0.99688,0.0,0.39029]
[1778836106136,81.09,80568.46,0.0,0.99688,0.0,0.39025]
[1778836106277,81.09,80568.46,0.0,0.99688,0.0,0.39025]
[1778836106310,81.09,80568.46,0.0,0.99688,0.0,0.39025]
[1778836112109,81.09,80570.14,0.0,0.99689,0.0,0.38853]
[1778836117144,81.09,80570.51,0.0,0.99689,0.0,0.38841]
[1778836123186,81.09,80570.9,0.0,0.9969,0.0,0.38829]
[1778836125049,81.09,80570.63,0.0,0.99689,0.0,0.38838]
[1778836125053,81.09,80570.63,0.0,0.99689,0.0,0.38838]
[1778836125060,81.09,80570.63,0.0,0.99689,0.0,0.38838]
[1778836125200,81.09,80570.61,0.0,0.99689,0.0,0.38838]
[1778836130235,81.09,80569.84,0.0,0.99689,0.0,0.38862]
[1778836134435,81.09,80570.24,0.0,0.99689,0.0,0.3885]
[1778836134567,81.09,80570.24,0.0,0.99689,0.0,0.3885]
[1778836135272,81.09,80570.55,0.0,0.99689,0.0,0.3884]
[1778836137286,81.09,80572.84,0.0,0.9969,0.0,0.38768]
[1778836138293,81.09,80579.15,0.0,0.99692,0.0,0.38571]
[1778836139300,81.09,80582.61,0.0,0.99693,0.0,0.38463]
[1778836140362,81.09,80582.61,0.0,0.99693,0.0,0.38463]
[1778836140562,81.09,80582.61,0.0,0.99693,0.0,0.38463]
[1778836141140,81.09,80582.61,0.0,0.99693,0.0,0.38463]
[1778836141168,81.09,80581.28,0.0,0.99692,0.0,0.38505]
[1778836141312,81.09,80581.28,0.0,0.99692,0.0,0.38505]
[1778836141314,81.09,80578.51,0.0,0.99692,0.0,0.38591]
[1778836142321,81.09,80576.06,0.0,0.99691,0.0,0.38668]
[1778836146349,81.09,80577.78,0.0,0.99691,0.0,0.38614]
[1778836148363,81.09,80580.22,0.0,0.99692,0.0,0.38538]
[1778836150377,81.09,80581.96,0.0,0.99693,0.0,0.38484]
[1778836151492,81.09,80581.96,0.0,0.99693,0.0,0.38484]
[1778836151562,81.09,80581.96,0.0,0.99693,0.0,0.38484]
[1778836152090,81.09,80581.96,0.0,0.99693,0.0,0.38484]
[1778836152187,81.09,80584.02,0.0,0.99693,0.0,0.3842]
[1778836152314,81.09,80584.02,0.0,0.99693,0.0,0.3842]
[1778836157426,81.09,80583.52,0.0,0.99693,0.0,0.38435]
[1778836160447,81.09,80581.51,0.0,0.99693,0.0,0.38498]
[1778836162123,81.09,80581.51,0.0,0.99693,0.0,0.38498]
[1778836162161,81.09,80581.02,0.0,0.99692,0.0,0.38513]
[1778836162309,81.09,80581.02,0.0,0.99692,0.0,0.38513]
[1778836162640,81.09,80581.02,0.0,0.99692,0.0,0.38513]
[1778836162810,81.09,80581.02,0.0,0.99692,0.0,0.38513]
[1778836162861,81.09,80581.83,0.0,0.99693,0.0,0.38488]
[1778836168503,81.09,80583.11,0.0,0.99693,0.0,0.38448]
[1778836171524,81.09,80582.89,0.0,0.99694,0.0,0.38337]
[1778836176396,81.09,80583.29,0.0,0.99694,0.0,0.38325]
[1778836176559,81.09,80583.29,0.0,0.99694,0.0,0.38325]
[1778836177090,81.09,80583.29,0.0,0.99694,0.0,0.38325]
[1778836177312,81.09,80583.29,0.0,0.99694,0.0,0.38325]
[1778836177192,81.09,80583.92,0.0,0.99694,0.0,0.38305]
[1778836180940,81.09,80582.21,0.0,0.99694,0.0,0.38358]
[1778836183524,81.09,80581.72,0.0,0.99694,0.0,0.38373]
[1778836183565,81.09,80581.72,0.0,0.99694,0.0,0.38373]
[1778836184586,81.09,80581.56,0.0,0.99693,0.0,0.38378]
[1778836184810,81.09,80581.56,0.0,0.99693,0.0,0.38378]
[1778836184911,81.09,80581.37,0.0,0.99693,0.0,0.38384]
[1778836189379,81.09,80582.5,0.0,0.99694,0.0,0.38349]
[1778836189564,81.09,80582.5,0.0,0.99694,0.0,0.38349]
[1778836193268,81.09,80582.17,0.0,0.99694,0.0,0.38359]
[1778836193311,81.09,80582.17,0.0,0.99694,0.0,0.38359]
[1778836193679,81.09,80585.45,0.0,0.99695,0.0,0.38258]
[1778836194609,81.09,80585.45,0.0,0.99695,0.0,0.38258]
[1778836194812,81.09,80585.45,0.0,0.99695,0.0,0.38258]
[1778836194894,81.09,80593.33,0.0,0.99697,0.0,0.38014]
[1778836196700,81.09,80594.5,0.0,0.99697,0.0,0.37978]
[1778836197707,81.09,80590.22,0.0,0.99696,0.0,0.3811]
[1778836202743,81.09,80591.57,0.0,0.99696,0.0,0.38069]
[1778836207777,81.09,80594.98,0.0,0.99697,0.0,0.37964]
[1778836208912,81.09,80594.98,0.0,0.99697,0.0,0.37964]
[1778836209059,81.09,80594.98,0.0,0.99697,0.0,0.37964]
[1778836209159,81.09,80595.56,0.0,0.99697,0.0,0.37946]
[1778836209942,81.09,80595.56,0.0,0.99697,0.0,0.37946]
[1778836210062,81.09,80595.56,0.0,0.99697,0.0,0.37946]
[1778836212812,81.09,80592.32,0.0,0.99696,0.0,0.38045]
[1778836215227,81.09,80591.91,0.0,0.99696,0.0,0.38058]
[1778836215314,81.09,80591.91,0.0,0.99696,0.0,0.38058]
[1778836215272,81.09,80593.09,0.0,0.99697,0.0,0.38022]
[1778836215833,81.09,80586.14,0.0,0.99695,0.0,0.38236]
[1778836216840,81.09,80567.37,0.0,0.99689,0.0,0.38821]
[1778836217847,81.09,80566.02,0.0,0.99689,0.0,0.38864]
[1778836218854,81.09,80568.81,0.0,0.9969,0.0,0.38776]
[1778836221819,81.09,80569.35,0.0,0.9969,0.0,0.38759]
[1778836222062,81.09,80569.35,0.0,0.9969,0.0,0.38759]
[1778836227917,81.09,80569.67,0.0,0.9969,0.0,0.38749]
[1778836229931,81.09,80567.67,0.0,0.9969,0.0,0.38812]
[1778836231407,81.09,80569.04,0.0,0.9969,0.0,0.38769]
[1778836231559,81.09,80569.04,0.0,0.9969,0.0,0.38769]
[1778836231968,81.09,80569.04,0.0,0.9969,0.0,0.38769]
[1778836232059,81.09,80569.04,0.0,0.9969,0.0,0.38769]
[1778836232070,81.09,80568.53,0.0,0.99691,0.0,0.38666]
[1778836237987,81.09,80568.28,0.0,0.99691,0.0,0.38674]
[1778836242216,81.09,80568.61,0.0,0.99691,0.0,0.38664]
[1778836242308,81.09,80568.61,0.0,0.99691,0.0,0.38664]
[1778836243861,81.09,80569.02,0.0,0.99691,0.0,0.38651]
[1778836244058,81.09,80569.02,0.0,0.99691,0.0,0.38651]
[1778836244149,81.09,80567.44,0.0,0.9969,0.0,0.387]
[1778836248057,81.09,80568.83,0.0,0.99691,0.0,0.38657]
[1778836251078,81.09,80580.5,0.0,0.99694,0.0,0.38294]
[1778836252085,81.09,80585.18,0.0,0.99695,0.0,0.38149]
[1778836253090,81.09,80585.18,0.0,0.99695,0.0,0.38149]
[1778836253311,81.09,80585.18,0.0,0.99695,0.0,0.38149]
[1778836256113,81.09,80581.32,0.0,0.99694,0.0,0.38268]
[1778836257120,81.09,80579.53,0.0,0.99694,0.0,0.38324]
[1778836262155,81.09,80572.58,0.0,0.99692,0.0,0.3854]
[1778836262820,81.09,80572.58,0.0,0.99692,0.0,0.3854]
[1778836263062,81.09,80572.58,0.0,0.99692,0.0,0.3854]
[1778836263162,81.09,80570.68,0.0,0.99691,0.0,0.38599]
[1778836263581,81.09,80570.68,0.0,0.99691,0.0,0.38599]
[1778836263809,81.09,80570.68,0.0,0.99691,0.0,0.38599]
[1778836267190,81.09,80573.09,0.0,0.99692,0.0,0.38524]
[1778836268197,81.09,80575.21,0.0,0.99693,0.0,0.38458]
[1778836268429,81.09,80575.21,0.0,0.99693,0.0,0.38458]
[1778836268565,81.09,80575.21,0.0,0.99693,0.0,0.38458]
[1778836268793,81.09,80575.21,0.0,0.99693,0.0,0.38458]
[1778836268810,81.09,80575.21,0.0,0.99693,0.0,0.38458]
[1778836269204,81.09,80576.69,0.0,0.99693,0.0,0.38412]
[1778836270212,81.09,80578.14,0.0,0.99693,0.0,0.38367]
[1778836272226,81.09,80582.14,0.0,0.99695,0.0,0.38243]
[1778836273269,81.09,80582.14,0.0,0.99695,0.0,0.38243]
[1778836273307,81.09,80582.14,0.0,0.99695,0.0,0.38243]
[1778836273408,81.09,80589.7,0.0,0.99697,0.0,0.38009]
[1778836274067,81.09,80589.7,0.0,0.99697,0.0,0.38009]
[1778836274312,81.09,80589.7,0.0,0.99697,0.0,0.38009]
[1778836274413,81.09,80593.72,0.0,0.99698,0.0,0.37886]
[1778836275247,81.09,80596.57,0.0,0.99699,0.0,0.37798]
[1778836277345,81.09,80596.35,0.0,0.99698,0.0,0.37805]
[1778836277559,81.09,80597.07,0.0,0.99699,0.0,0.37783]
[1778836278268,81.09,80597.47,0.0,0.99699,0.0,0.37771]
[1778836282296,81.09,80598.42,0.0,0.99699,0.0,0.37742]
[1778836285317,81.09,80599.8,0.0,0.99699,0.0,0.37699]
[1778836287331,81.09,80598.44,0.0,0.99699,0.0,0.37741]
[1778836288338,81.09,80596.69,0.0,0.99699,0.0,0.37795]
[1778836288519,81.09,80596.69,0.0,0.99699,0.0,0.37795]
[1778836288569,81.09,80596.69,0.0,0.99699,0.0,0.37795]
[1778836289345,81.09,80594.23,0.0,0.99698,0.0,0.3787]
[1778836291359,81.09,80591.93,0.0,0.99698,0.0,0.37824]
[1778836292023,81.09,80591.93,0.0,0.99698,0.0,0.37824]
[1778836292366,81.09,80590.37,0.0,0.99698,0.0,0.37872]
[1778836297401,81.09,80589.97,0.0,0.99698,0.0,0.37884]
[1778836301429,81.09,80585.65,0.0,0.99696,0.0,0.38017]
[1778836302436,81.09,80579.78,0.0,0.99695,0.0,0.38198]
[1778836303453,81.09,80579.54,0.0,0.99695,0.0,0.38206]
[1778836303559,81.09,80579.54,0.0,0.99695,0.0,0.38206]
[1778836306465,81.09,80580.9,0.0,0.99695,0.0,0.38164]
[1778836309638,81.09,80580.61,0.0,0.99695,0.0,0.38173]
[1778836309810,81.09,80580.61,0.0,0.99695,0.0,0.38173]
[1778836309880,81.09,80579.47,0.0,0.99695,0.0,0.38208]
[1778836315528,81.09,80575.84,0.0,0.99694,0.0,0.38321]
[1778836317193,81.09,80575.84,0.0,0.99694,0.0,0.38321]
[1778836317310,81.09,80575.84,0.0,0.99694,0.0,0.38321]
[1778836317365,81.09,80578.21,0.0,0.99694,0.0,0.38247]
[1778836317542,81.09,80577.26,0.0,0.99694,0.0,0.38277]
[1778836321570,81.09,80575.52,0.0,0.99694,0.0,0.38331]
[1778836324253,81.09,80575.2,0.0,0.99694,0.0,0.3834]
[1778836324309,81.09,80575.2,0.0,0.99694,0.0,0.3834]
[1778836324354,81.09,80574.09,0.0,0.99693,0.0,0.38375]
[1778836324591,81.09,80571.65,0.0,0.99693,0.0,0.38451]
[1778836329626,81.09,80572.33,0.0,0.99693,0.0,0.3843]
[1778836330633,81.09,80559.19,0.0,0.99689,0.0,0.3884]
[1778836331642,81.09,80551.26,0.0,0.99687,0.0,0.3909]
[1778836332649,81.09,80549.46,0.0,0.99686,0.0,0.39147]
[1778836334163,81.09,80549.46,0.0,0.99686,0.0,0.39147]
[1778836334307,81.09,80549.46,0.0,0.99686,0.0,0.39147]
[1778836334395,81.09,80545.33,0.0,0.99685,0.0,0.39278]
[1778836335702,81.09,80544.92,0.0,0.99685,0.0,0.39291]
[1778836335808,81.09,80544.92,0.0,0.99685,0.0,0.39291]
[1778836335910,81.09,80543.46,0.0,0.99685,0.0,0.39337]
[1778836341716,81.09,80543.39,0.0,0.99685,0.0,0.39339]
[1778836344461,81.09,80543.72,0.0,0.99685,0.0,0.39329]
[1778836345744,81.09,80541.3,0.0,0.99684,0.0,0.39406]
[1778836346571,81.09,80541.3,0.0,0.99684,0.0,0.39406]
[1778836347758,81.09,80540.11,0.0,0.99684,0.0,0.39444]
[1778836352561,81.09,80539.99,0.0,0.99684,0.0,0.39327]
[1778836352793,81.09,80539.94,0.0,0.99684,0.0,0.39329]
[1778836355067,81.09,80539.94,0.0,0.99684,0.0,0.39329]
[1778836359266,81.09,80538.96,0.0,0.99684,0.0,0.3936]
[1778836359310,81.09,80538.96,0.0,0.99684,0.0,0.3936]
[1778836359410,81.09,80542.74,0.0,0.99685,0.0,0.3924]
[1778836364878,81.09,80542.11,0.0,0.99685,0.0,0.3926]
[1778836369913,81.09,80544.12,0.0,0.99686,0.0,0.39196]
[1778836374949,81.09,80545.73,0.0,0.99686,0.0,0.39145]
[1778836379984,81.09,80546.28,0.0,0.99686,0.0,0.39128]
[1778836380991,81.09,80549.83,0.0,0.99687,0.0,0.39016]
[1778836381998,81.09,80554.02,0.0,0.99688,0.0,0.38884]
[1778836383005,81.09,80557.59,0.0,0.99689,0.0,0.38772]
[1778836384013,81.09,80560.35,0.0,0.9969,0.0,0.38685]
[1778836386045,81.09,80561.15,0.0,0.9969,0.0,0.3866]
[1778836386061,81.09,80561.15,0.0,0.9969,0.0,0.3866]
[1778836392069,81.09,80560.27,0.0,0.9969,0.0,0.38688]
[1778836397104,81.09,80559.16,0.0,0.9969,0.0,0.38723]
[1778836398969,81.09,80558.9,0.0,0.9969,0.0,0.38731]
[1778836399059,81.09,80558.9,0.0,0.9969,0.0,0.38731]
[1778836399118,81.09,80559.08,0.0,0.9969,0.0,0.38725]
[1778836404154,81.09,80564.25,0.0,0.99691,0.0,0.38563]
[1778836405161,81.09,80567.75,0.0,0.99692,0.0,0.38454]
[1778836406168,81.09,80570.1,0.0,0.99693,0.0,0.38381]
[1778836411204,81.09,80570.8,0.0,0.99694,0.0,0.38242]
[1778836417246,81.09,80570.37,0.0,0.99694,0.0,0.38255]
[1778836420268,81.09,80575.44,0.0,0.99695,0.0,0.38098]
[1778836425302,81.09,80577.06,0.0,0.99696,0.0,0.38048]
[1778836430337,81.09,80575.88,0.0,0.99696,0.0,0.38084]
[1778836433358,81.09,80578.38,0.0,0.99696,0.0,0.38007]
[1778836438393,81.09,80579.84,0.0,0.99697,0.0,0.37962]
[1778836443428,81.09,80579.29,0.0,0.99696,0.0,0.37979]
[1778836448465,81.09,80579.7,0.0,0.99697,0.0,0.37967]
[1778836451487,81.09,80582.14,0.0,0.99697,0.0,0.37892]
[1778836454508,81.09,80586.36,0.0,0.99698,0.0,0.37762]
[1778836458536,81.09,80582.58,0.0,0.99697,0.0,0.37878]
[1778836461557,81.09,80580.12,0.0,0.99697,0.0,0.37954]
[1778836465585,81.09,80582.36,0.0,0.99697,0.0,0.37885]
[1778836470620,81.09,80581.86,0.0,0.99697,0.0,0.379]
[1778836471627,81.09,80580.34,0.0,0.99698,0.0,0.3783]
[1778836474648,81.09,80578.15,0.0,0.99697,0.0,0.37897]
[1778836475655,81.09,80569.62,0.0,0.99695,0.0,0.38161]
[1778836478676,81.09,80562.37,0.0,0.99693,0.0,0.38386]
[1778836482704,81.09,80559.81,0.0,0.99692,0.0,0.38465]
[1778836484718,81.09,80562.53,0.0,0.99693,0.0,0.38381]
[1778836485725,81.09,80565.01,0.0,0.99693,0.0,0.38304]
[1778836490761,81.09,80565.85,0.0,0.99694,0.0,0.38278]
[1778836495800,81.09,80565.54,0.0,0.99694,0.0,0.38287]
[1778836500835,81.09,80566.48,0.0,0.99694,0.0,0.38258]
[1778836505870,81.09,80560.35,0.0,0.99692,0.0,0.38449]
[1778836510905,81.09,80558.07,0.0,0.99691,0.0,0.3852]
[1778836515940,81.09,80559.07,0.0,0.99692,0.0,0.38489]
[1778836519968,81.09,80562.67,0.0,0.99693,0.0,0.38376]
[1778836520975,81.09,80566.41,0.0,0.99694,0.0,0.3826]
[1778836526011,81.09,80565.16,0.0,0.99693,0.0,0.38299]
[1778836528025,81.09,80561.21,0.0,0.99692,0.0,0.38422]
[1778836531046,81.09,80560.19,0.0,0.99693,0.0,0.38336]
[1778836534067,81.09,80555.53,0.0,0.99692,0.0,0.38481]
[1778836536081,81.09,80558.08,0.0,0.99692,0.0,0.38401]
[1778836538095,81.09,80555.29,0.0,0.99692,0.0,0.38488]
[1778836542123,81.09,80557.5,0.0,0.99692,0.0,0.38419]
[1778836545144,81.09,80560.72,0.0,0.99693,0.0,0.38319]
[1778836550179,81.09,80560.39,0.0,0.99693,0.0,0.38329]
[1778836551186,81.09,80557.25,0.0,0.99692,0.0,0.38427]
[1778836552193,81.09,80554.21,0.0,0.99691,0.0,0.38522]
[1778836557228,81.09,80553.78,0.0,0.99691,0.0,0.38535]
[1778836558235,81.09,80550.97,0.0,0.9969,0.0,0.38623]
[1778836560251,81.09,80548.46,0.0,0.9969,0.0,0.38702]
[1778836561258,81.09,80553.07,0.0,0.99691,0.0,0.38557]
[1778836564279,81.09,80556.27,0.0,0.99692,0.0,0.38458]
[1778836569314,81.09,80556.45,0.0,0.99692,0.0,0.38452]
[1778836573342,81.09,80553.87,0.0,0.99691,0.0,0.38532]
[1778836575356,81.09,80549.92,0.0,0.9969,0.0,0.38656]
[1778836576363,81.09,80545.81,0.0,0.99689,0.0,0.38785]
[1778836577521,81.09,80548.64,0.0,0.9969,0.0,0.38696]
[1778836580391,81.09,80546.42,0.0,0.99689,0.0,0.38766]
[1778836581398,81.09,80537.73,0.0,0.99687,0.0,0.39039]
[1778836582405,81.09,80532.15,0.0,0.99685,0.0,0.39216]
[1778836585229,81.09,80533.56,0.0,0.99685,0.0,0.39171]
[1778836585309,81.09,80533.56,0.0,0.99685,0.0,0.39171]
[1778836585426,81.09,80534.29,0.0,0.99686,0.0,0.39148]
[1778836590568,81.09,80534.4,0.0,0.99686,0.0,0.39145]
[1778836591468,81.09,80533.65,0.0,0.99686,0.0,0.39049]
[1778836592567,81.09,80533.65,0.0,0.99686,0.0,0.39049]
[1778836594489,81.09,80531.47,0.0,0.99686,0.0,0.39118]
[1778836599524,81.09,80530.63,0.0,0.99686,0.0,0.39144]
[1778836599853,81.09,80530.63,0.0,0.99686,0.0,0.39144]
[1778836599962,81.09,80530.63,0.0,0.99686,0.0,0.39144]
[1778836600063,81.09,80530.63,0.0,0.99686,0.0,0.39144]
[1778836600531,81.09,80530.55,0.0,0.99686,0.0,0.39147]
[1778836605566,81.09,80531.87,0.0,0.99686,0.0,0.39105]
[1778836610601,81.09,80531.74,0.0,0.99686,0.0,0.39109]
[1778836615636,81.09,80531.17,0.0,0.99686,0.0,0.39127]
[1778836617854,81.09,80530.45,0.0,0.99685,0.0,0.3915]
[1778836617995,81.09,80530.45,0.0,0.99685,0.0,0.3915]
[1778836618067,81.09,80530.45,0.0,0.99685,0.0,0.3915]
[1778836618657,81.09,80529.2,0.0,0.99685,0.0,0.3919]
[1778836622685,81.09,80532.01,0.0,0.99686,0.0,0.39101]
[1778836623249,81.09,80532.01,0.0,0.99686,0.0,0.39101]
[1778836623311,81.09,80532.01,0.0,0.99686,0.0,0.39101]
[1778836623382,81.09,80532.01,0.0,0.99686,0.0,0.39101]
[1778836623565,81.09,80532.01,0.0,0.99686,0.0,0.39101]
[1778836623692,81.09,80531.74,0.0,0.99686,0.0,0.39109]
[1778836628729,81.09,80529.07,0.0,0.99685,0.0,0.39194]
[1778836629736,81.09,80531.72,0.0,0.99686,0.0,0.3911]
[1778836629898,81.09,80531.72,0.0,0.99686,0.0,0.3911]
[1778836630058,81.09,80531.72,0.0,0.99686,0.0,0.3911]
[1778836630235,81.09,80531.72,0.0,0.99686,0.0,0.3911]
[1778836630308,81.09,80531.72,0.0,0.99686,0.0,0.3911]
[1778836630743,81.09,80533.63,0.0,0.99686,0.0,0.39049]
[1778836633764,81.09,80531.46,0.0,0.99686,0.0,0.39118]
[1778836635785,81.09,80531.03,0.0,0.99686,0.0,0.39132]
[1778836635810,81.09,80531.03,0.0,0.99686,0.0,0.39132]
[1778836636224,81.09,80531.03,0.0,0.99686,0.0,0.39132]
[1778836636309,81.09,80531.03,0.0,0.99686,0.0,0.39132]
[1778836636785,81.09,80530.98,0.0,0.99686,0.0,0.39133]
[1778836640813,81.09,80528.79,0.0,0.99685,0.0,0.39203]
[1778836643170,81.09,80530.31,0.0,0.99685,0.0,0.39154]
[1778836643310,81.09,80530.31,0.0,0.99685,0.0,0.39154]
[1778836643563,81.09,80530.31,0.0,0.99685,0.0,0.39154]
[1778836643612,81.09,80530.38,0.0,0.99685,0.0,0.39152]
[1778836649327,81.09,80529.14,0.0,0.99685,0.0,0.39191]
[1778836649493,81.09,80529.14,0.0,0.99685,0.0,0.39191]
[1778836649566,81.09,80529.14,0.0,0.99685,0.0,0.39191]
[1778836649665,81.09,80528.37,0.0,0.99685,0.0,0.39216]
[1778836651890,81.09,80528.36,0.0,0.99686,0.0,0.39096]
[1778836655349,81.09,80530.01,0.0,0.99686,0.0,0.39044]
[1778836655475,81.09,80530.01,0.0,0.99686,0.0,0.39044]
[1778836655564,81.09,80530.01,0.0,0.99686,0.0,0.39044]
[1778836655664,81.09,80531.59,0.0,0.99687,0.0,0.38994]
[1778836655918,81.09,80534.25,0.0,0.99688,0.0,0.3891]
[1778836658939,81.09,80542.51,0.0,0.9969,0.0,0.38651]
[1778836659946,81.09,80547.95,0.0,0.99691,0.0,0.3848]
[1778836661652,81.09,80547.95,0.0,0.99691,0.0,0.3848]
[1778836661661,81.09,80547.93,0.0,0.99691,0.0,0.38481]
[1778836661811,81.09,80547.93,0.0,0.99691,0.0,0.38481]
[1778836661852,81.09,80547.93,0.0,0.99691,0.0,0.38481]
[1778836662060,81.09,80547.93,0.0,0.99691,0.0,0.38481]
[1778836667771,81.09,80548.17,0.0,0.99691,0.0,0.38474]
[1778836667799,81.09,80548.2,0.0,0.99691,0.0,0.38473]
[1778836667921,81.09,80548.2,0.0,0.99691,0.0,0.38473]
[1778836668059,81.09,80548.2,0.0,0.99691,0.0,0.38473]
[1778836674045,81.09,80548.85,0.0,0.99692,0.0,0.38452]
[1778836677066,81.09,80543.36,0.0,0.9969,0.0,0.38624]
[1778836678026,81.09,80543.36,0.0,0.9969,0.0,0.38624]
[1778836678060,81.09,80543.36,0.0,0.9969,0.0,0.38624]
[1778836678166,81.09,80543.36,0.0,0.9969,0.0,0.38624]
[1778836678311,81.09,80543.36,0.0,0.9969,0.0,0.38624]
[1778836678410,81.09,80542.56,0.0,0.9969,0.0,0.38649]
[1778836680087,81.09,80545.24,0.0,0.99691,0.0,0.38565]
[1778836685122,81.09,80546.52,0.0,0.99691,0.0,0.38525]
[1778836687360,81.09,80546.56,0.0,0.99691,0.0,0.38524]
[1778836687421,81.09,80546.56,0.0,0.99691,0.0,0.38524]
[1778836687563,81.09,80546.56,0.0,0.99691,0.0,0.38524]
[1778836687651,81.09,80546.56,0.0,0.99691,0.0,0.38524]
[1778836689150,81.09,80537.09,0.0,0.99688,0.0,0.38821]
[1778836690769,81.09,80537.09,0.0,0.99688,0.0,0.38821]
[1778836690814,81.09,80537.09,0.0,0.99688,0.0,0.38821]
[1778836690780,81.09,80532.96,0.0,0.99687,0.0,0.38951]
[1778836690849,81.09,80532.96,0.0,0.99687,0.0,0.38951]
[1778836691063,81.09,80532.96,0.0,0.99687,0.0,0.38951]
[1778836691164,81.09,80533.46,0.0,0.99687,0.0,0.38935]
[1778836694187,81.09,80537.19,0.0,0.99688,0.0,0.38818]
[1778836696217,81.09,80538.16,0.0,0.99689,0.0,0.38787]
[1778836696316,81.09,80538.16,0.0,0.99689,0.0,0.38787]
[1778836697801,81.09,80538.2,0.0,0.99689,0.0,0.38786]
[1778836697808,81.09,80538.2,0.0,0.99689,0.0,0.38786]
[1778836698215,81.09,80538.7,0.0,0.99689,0.0,0.3877]
[1778836702331,81.09,80540.54,0.0,0.99689,0.0,0.38712]
[1778836702567,81.09,80540.54,0.0,0.99689,0.0,0.38712]
[1778836708285,81.09,80540.95,0.0,0.99689,0.0,0.38699]
[1778836710640,81.09,80541.47,0.0,0.9969,0.0,0.38683]
[1778836710749,81.09,80541.47,0.0,0.9969,0.0,0.38683]
[1778836710808,81.09,80541.47,0.0,0.9969,0.0,0.38683]
[1778836710850,81.09,80542.73,0.0,0.9969,0.0,0.38644]
[1778836711310,81.09,80542.22,0.0,0.99691,0.0,0.38541]
[1778836716345,81.09,80543.07,0.0,0.99691,0.0,0.38514]
[1778836717327,81.09,80543.07,0.0,0.99691,0.0,0.38514]
[1778836717395,81.09,80543.07,0.0,0.99691,0.0,0.38514]
[1778836717564,81.09,80543.07,0.0,0.99691,0.0,0.38514]
[1778836717663,81.09,80543.61,0.0,0.99691,0.0,0.38497]
[1778836723394,81.09,80543.77,0.0,0.99691,0.0,0.38492]
[1778836728430,81.09,80542.6,0.0,0.99691,0.0,0.38529]
[1778836729331,81.09,80542.6,0.0,0.99691,0.0,0.38529]
[1778836729442,81.09,80542.6,0.0,0.99691,0.0,0.38529]
[1778836729563,81.09,80542.6,0.0,0.99691,0.0,0.38529]
[1778836729662,81.09,80543.16,0.0,0.99691,0.0,0.38511]
[1778836735479,81.09,80542.98,0.0,0.99691,0.0,0.38517]
[1778836740514,81.09,80543.32,0.0,0.99691,0.0,0.38506]
[1778836744542,81.09,80541.36,0.0,0.9969,0.0,0.38568]
[1778836745279,81.09,80541.36,0.0,0.9969,0.0,0.38568]
[1778836745313,81.09,80541.36,0.0,0.9969,0.0,0.38568]
[1778836745344,81.09,80541.36,0.0,0.9969,0.0,0.38568]
[1778836745563,81.09,80541.36,0.0,0.9969,0.0,0.38568]
[1778836745621,81.09,80541.55,0.0,0.99691,0.0,0.38562]
[1778836751591,81.09,80541.63,0.0,0.99691,0.0,0.38559]
[1778836756626,81.09,80542.35,0.0,0.99691,0.0,0.38537]
[1778836758640,81.09,80537.06,0.0,0.99689,0.0,0.38702]
[1778836759647,81.09,80534.84,0.0,0.99689,0.0,0.38772]
[1778836760252,81.09,80534.84,0.0,0.99689,0.0,0.38772]
[1778836760313,81.09,80534.84,0.0,0.99689,0.0,0.38772]
[1778836760565,81.09,80534.84,0.0,0.99689,0.0,0.38772]
[1778836760654,81.09,80534.63,0.0,0.99689,0.0,0.38779]
[1778836765689,81.09,80534.14,0.0,0.99688,0.0,0.38794]
[1778836767439,81.09,80533.12,0.0,0.99688,0.0,0.38826]
[1778836767562,81.09,80533.12,0.0,0.99688,0.0,0.38826]
[1778836767574,81.09,80533.12,0.0,0.99688,0.0,0.38826]
[1778836767814,81.09,80533.12,0.0,0.99688,0.0,0.38826]
[1778836767912,81.09,80532.98,0.0,0.99688,0.0,0.38831]
[1778836768710,81.09,80531.16,0.0,0.99688,0.0,0.38888]
[1778836769717,81.09,80528.67,0.0,0.99687,0.0,0.38967]
[1778836771802,81.09,80528.03,0.0,0.99687,0.0,0.38987]
[1778836771811,81.09,80528.03,0.0,0.99687,0.0,0.38987]
[1778836771903,81.09,80527.23,0.0,0.99687,0.0,0.38892]
[1778836771926,81.09,80527.23,0.0,0.99687,0.0,0.38892]
[1778836772060,81.09,80527.23,0.0,0.99687,0.0,0.38892]
[1778836777773,81.09,80527.81,0.0,0.99688,0.0,0.38874]
[1778836779787,81.09,80525.73,0.0,0.99687,0.0,0.3894]
[1778836780794,81.09,80523.66,0.0,0.99686,0.0,0.39005]
[1778836782808,81.09,80516.61,0.0,0.99684,0.0,0.39229]
[1778836784023,81.09,80516.28,0.0,0.99684,0.0,0.39239]
[1778836784059,81.09,80516.28,0.0,0.99684,0.0,0.39239]
[1778836784146,81.09,80516.28,0.0,0.99684,0.0,0.39239]
[1778836784316,81.09,80516.28,0.0,0.99684,0.0,0.39239]
[1778836784822,81.09,80516.46,0.0,0.99684,0.0,0.39233]
[1778836789857,81.09,80516.57,0.0,0.99684,0.0,0.3923]
[1778836790864,81.09,80518.21,0.0,0.99685,0.0,0.39178]
[1778836791871,81.09,80515.59,0.0,0.99684,0.0,0.39261]
[1778836793885,81.09,80517.6,0.0,0.99685,0.0,0.39197]
[1778836794043,81.09,80517.6,0.0,0.99685,0.0,0.39197]
[1778836794061,81.09,80517.6,0.0,0.99685,0.0,0.39197]
[1778836794416,81.09,80517.6,0.0,0.99685,0.0,0.39197]
[1778836794564,81.09,80517.6,0.0,0.99685,0.0,0.39197]
[1778836794892,81.09,80517.83,0.0,0.99685,0.0,0.3919]
[1778836799927,81.09,80516.91,0.0,0.99684,0.0,0.39219]
[1778836803673,81.09,80516.85,0.0,0.99684,0.0,0.39221]
[1778836803786,81.09,80516.85,0.0,0.99684,0.0,0.39221]
[1778836803810,81.09,80516.85,0.0,0.99684,0.0,0.39221]
[1778836803881,81.09,80514.87,0.0,0.99684,0.0,0.39284]
[1778836806977,81.09,80512.99,0.0,0.99683,0.0,0.39344]
[1778836812015,81.09,80512.35,0.0,0.99683,0.0,0.39364]
[1778836813022,81.09,80505.59,0.0,0.99681,0.0,0.3958]
[1778836815132,81.09,80504.79,0.0,0.99681,0.0,0.39606]
[1778836815314,81.09,80504.79,0.0,0.99681,0.0,0.39606]
[1778836815393,81.09,80504.79,0.0,0.99681,0.0,0.39606]
[1778836815569,81.09,80504.79,0.0,0.99681,0.0,0.39606]
[1778836815602,81.09,80503.94,0.0,0.99681,0.0,0.39633]
[1778836821078,81.09,80493.55,0.0,0.99678,0.0,0.39967]
[1778836822085,81.09,80491.29,0.0,0.99677,0.0,0.4004]
[1778836824099,81.09,80489.68,0.0,0.99676,0.0,0.40092]
[1778836825106,81.09,80486.22,0.0,0.99675,0.0,0.40205]
[1778836829134,81.09,80488.93,0.0,0.99676,0.0,0.40117]
[1778836831127,81.09,80490.19,0.0,0.99677,0.0,0.40076]
[1778836831310,81.09,80490.19,0.0,0.99677,0.0,0.40076]
[1778836831468,81.09,80490.19,0.0,0.99677,0.0,0.40076]
[1778836831565,81.09,80490.19,0.0,0.99677,0.0,0.40076]
[1778836831652,81.09,80489.89,0.0,0.99678,0.0,0.39963]
[1778836834169,81.09,80492.05,0.0,0.99678,0.0,0.39894]
[1778836836188,81.09,80484.21,0.0,0.99676,0.0,0.40147]
[1778836837191,81.09,80481.08,0.0,0.99675,0.0,0.40249]
[1778836838509,81.09,80481.08,0.0,0.99675,0.0,0.40249]
[1778836838779,81.09,80481.08,0.0,0.99675,0.0,0.40249]
[1778836838871,81.09,80481.9,0.0,0.99675,0.0,0.40222]
[1778836839883,81.09,80481.9,0.0,0.99675,0.0,0.40222]
[1778836839923,81.09,80482.37,0.0,0.99675,0.0,0.40207]
[1778836840213,81.09,80482.37,0.0,0.99675,0.0,0.40207]
[1778836841219,81.09,80494.58,0.0,0.99679,0.0,0.39812]
[1778836842227,81.09,80498.75,0.0,0.9968,0.0,0.39678]
[1778836843234,81.09,80496.35,0.0,0.99679,0.0,0.39755]
[1778836844241,81.09,80494.75,0.0,0.99679,0.0,0.39807]
[1778836848632,81.09,80494.53,0.0,0.99679,0.0,0.39814]
[1778836848635,81.09,80494.53,0.0,0.99679,0.0,0.39814]
[1778836848809,81.09,80494.53,0.0,0.99679,0.0,0.39814]
[1778836848910,81.09,80494.55,0.0,0.99679,0.0,0.39813]
[1778836852297,81.09,80497.33,0.0,0.9968,0.0,0.39724]
[1778836853941,81.09,80497.33,0.0,0.9968,0.0,0.39724]
[1778836853304,81.09,80498.67,0.0,0.9968,0.0,0.39681]
[1778836854066,81.09,80498.67,0.0,0.9968,0.0,0.39681]
[1778836854251,81.09,80498.67,0.0,0.9968,0.0,0.39681]
[1778836854311,81.09,80498.67,0.0,0.9968,0.0,0.39681]
[1778836854453,81.09,80498.81,0.0,0.9968,0.0,0.39676]
[1778836856325,81.09,80496.96,0.0,0.9968,0.0,0.39736]
[1778836860262,81.09,80497.39,0.0,0.9968,0.0,0.39722]
[1778836860311,81.09,80497.39,0.0,0.9968,0.0,0.39722]
[1778836860377,81.09,80497.39,0.0,0.9968,0.0,0.39722]
[1778836860566,81.09,80497.39,0.0,0.9968,0.0,0.39722]
[1778836860665,81.09,80498.42,0.0,0.9968,0.0,0.39689]
[1778836862367,81.09,80500.99,0.0,0.99681,0.0,0.39606]
[1778836863374,81.09,80502.57,0.0,0.99681,0.0,0.39556]
[1778836864381,81.09,80506.73,0.0,0.99682,0.0,0.39423]
[1778836866007,81.09,80506.73,0.0,0.99682,0.0,0.39423]
[1778836865388,81.09,80512.94,0.0,0.99684,0.0,0.39225]
[1778836866076,81.09,80512.94,0.0,0.99684,0.0,0.39225]
[1778836866265,81.09,80512.94,0.0,0.99684,0.0,0.39225]
[1778836866312,81.09,80512.94,0.0,0.99684,0.0,0.39225]
[1778836866405,81.09,80515.82,0.0,0.99685,0.0,0.39133]
[1778836867411,81.09,80523.08,0.0,0.99687,0.0,0.38904]
[1778836868418,81.09,80524.49,0.0,0.99688,0.0,0.38859]
[1778836871381,81.09,80524.2,0.0,0.99687,0.0,0.38868]
[1778836871560,81.09,80524.2,0.0,0.99687,0.0,0.38868]
[1778836871661,81.09,80523.74,0.0,0.99687,0.0,0.38883]
[1778836872419,81.09,80523.74,0.0,0.99687,0.0,0.38883]
[1778836872565,81.09,80523.74,0.0,0.99687,0.0,0.38883]
[1778836872621,81.09,80521.57,0.0,0.99687,0.0,0.38951]
[1778836873453,81.09,80515.16,0.0,0.99685,0.0,0.39154]
[1778836874460,81.09,80512.29,0.0,0.99684,0.0,0.39245]
[1778836879245,81.09,80512.46,0.0,0.99684,0.0,0.3924]
[1778836879309,81.09,80512.46,0.0,0.99684,0.0,0.3924]
[1778836879509,81.09,80512.43,0.0,0.99684,0.0,0.39241]
[1778836881941,81.09,80513.12,0.0,0.99684,0.0,0.39219]
[1778836881509,81.09,80516.41,0.0,0.99685,0.0,0.39115]
[1778836882060,81.09,80516.41,0.0,0.99685,0.0,0.39115]
[1778836882516,81.09,80517.62,0.0,0.99686,0.0,0.39076]
[1778836884602,81.09,80517.25,0.0,0.99685,0.0,0.39088]
[1778836885537,81.09,80518.38,0.0,0.99686,0.0,0.39052]
[1778836890572,81.09,80519.79,0.0,0.99686,0.0,0.39008]
[1778836891450,81.09,80519.79,0.0,0.99686,0.0,0.39008]
[1778836891568,81.09,80519.79,0.0,0.99686,0.0,0.39008]
[1778836894601,81.09,80519.16,0.0,0.99687,0.0,0.38908]
[1778836899636,81.09,80519.95,0.0,0.99687,0.0,0.38883]
[1778836901977,81.09,80519.81,0.0,0.99687,0.0,0.38887]
[1778836901650,81.09,80522.8,0.0,0.99688,0.0,0.38793]
[1778836902065,81.09,80522.8,0.0,0.99688,0.0,0.38793]
[1778836903664,81.09,80517.03,0.0,0.99686,0.0,0.38975]
[1778836904671,81.09,80521.25,0.0,0.99688,0.0,0.38842]
[1778836906548,81.09,80521.41,0.0,0.99688,0.0,0.38837]
[1778836906685,81.09,80522.42,0.0,0.99688,0.0,0.38805]
[1778836907692,81.09,80527.58,0.0,0.99689,0.0,0.38643]
[1778836908705,81.09,80531.39,0.0,0.9969,0.0,0.38523]
[1778836909712,81.09,80532.51,0.0,0.99691,0.0,0.38488]
[1778836914747,81.09,80532.17,0.0,0.99691,0.0,0.38499]
[1778836915754,81.09,80528.71,0.0,0.9969,0.0,0.38607]
[1778836916497,81.09,80528.71,0.0,0.9969,0.0,0.38607]
[1778836916761,81.09,80522.64,0.0,0.99688,0.0,0.38798]
[1778836917768,81.09,80520.91,0.0,0.99687,0.0,0.38852]
[1778836920789,81.09,80513.04,0.0,0.99685,0.0,0.39101]
[1778836921796,81.09,80507.47,0.0,0.99684,0.0,0.39278]
[1778836926831,81.09,80502.16,0.0,0.99682,0.0,0.39448]
[1778836931871,81.09,80502.29,0.0,0.99682,0.0,0.39443]
[1778836933714,81.09,80502.24,0.0,0.99682,0.0,0.39445]
[1778836933885,81.09,80488.58,0.0,0.99678,0.0,0.39884]
[1778836934932,81.09,80490.01,0.0,0.99679,0.0,0.39837]
[1778836936063,81.09,80490.01,0.0,0.99679,0.0,0.39837]
[1778836935899,81.09,80490.28,0.0,0.99679,0.0,0.39829]
[1778836938920,81.09,80487.78,0.0,0.99678,0.0,0.39909]
[1778836941329,81.09,80487.4,0.0,0.99678,0.0,0.39922]
[1778836941559,81.09,80487.4,0.0,0.99678,0.0,0.39922]
[1778836943955,81.09,80488.64,0.0,0.99678,0.0,0.39882]
[1778836945971,81.09,80484.91,0.0,0.99677,0.0,0.40002]
[1778836946978,81.09,80471.35,0.0,0.99673,0.0,0.40443]
[1778836947821,81.09,80471.35,0.0,0.99673,0.0,0.40443]
[1778836948061,81.09,80471.35,0.0,0.99673,0.0,0.40443]
[1778836948065,81.09,80468.57,0.0,0.99672,0.0,0.40534]
[1778836951006,81.09,80468.02,0.0,0.99673,0.0,0.40428]
[1778836951597,81.09,80468.02,0.0,0.99673,0.0,0.40428]
[1778836951807,81.09,80468.02,0.0,0.99673,0.0,0.40428]
[1778836957048,81.09,80469.98,0.0,0.99674,0.0,0.40364]
[1778836960069,81.09,80470.94,0.0,0.99674,0.0,0.40333]
[1778836962320,81.09,80470.75,0.0,0.99674,0.0,0.40339]
[1778836962561,81.09,80470.75,0.0,0.99674,0.0,0.40339]
[1778836963090,81.09,80469.91,0.0,0.99674,0.0,0.40367]
[1778836964065,81.09,80469.91,0.0,0.99674,0.0,0.40367]
[1778836964097,81.09,80467.79,0.0,0.99673,0.0,0.40436]
[1778836968487,81.09,80468.14,0.0,0.99673,0.0,0.40424]
[1778836968561,81.09,80468.14,0.0,0.99673,0.0,0.40424]
[1778836973878,81.09,80469.42,0.0,0.99673,0.0,0.40382]
[1778836974061,81.09,80469.42,0.0,0.99673,0.0,0.40382]
[1778836974087,81.09,80469.42,0.0,0.99673,0.0,0.40382]
[1778836974309,81.09,80468.1,0.0,0.99673,0.0,0.40426]
[1778836974410,81.09,80468.08,0.0,0.99673,0.0,0.40426]
[1778836976181,81.09,80470.68,0.0,0.99674,0.0,0.40341]
[1778836980046,81.09,80471.87,0.0,0.99674,0.0,0.40303]
[1778836980063,81.09,80471.87,0.0,0.99674,0.0,0.40303]
[1778836983230,81.09,80474.89,0.0,0.99675,0.0,0.40204]
[1778836988265,81.09,80476.24,0.0,0.99675,0.0,0.40161]
[1778836991438,81.09,80475.94,0.0,0.99675,0.0,0.4017]
[1778836991563,81.09,80475.94,0.0,0.99675,0.0,0.4017]
[1778836991601,81.09,80475.94,0.0,0.99675,0.0,0.4017]
[1778836991813,81.09,80475.94,0.0,0.99675,0.0,0.4017]
[1778836991889,81.09,80475.8,0.0,0.99675,0.0,0.40175]
[1778836994307,81.09,80472.77,0.0,0.99674,0.0,0.40273]
[1778836999342,81.09,80471.65,0.0,0.99674,0.0,0.4031]
[1778837000408,81.09,80471.65,0.0,0.99674,0.0,0.4031]
[1778837000558,81.09,80471.65,0.0,0.99674,0.0,0.4031]
[1778837003370,81.09,80469.32,0.0,0.99673,0.0,0.40386]
[1778837004823,81.09,80469.32,0.0,0.99673,0.0,0.40386]
[1778837004902,81.09,80469.32,0.0,0.99673,0.0,0.40386]
[1778837005061,81.09,80469.32,0.0,0.99673,0.0,0.40386]
[1778837005159,81.09,80466.29,0.0,0.99672,0.0,0.40485]
[1778837007398,81.09,80468.68,0.0,0.99673,0.0,0.40407]
[1778837009412,81.09,80464.68,0.0,0.99672,0.0,0.40537]
[1778837011426,81.09,80465.0,0.0,0.99673,0.0,0.40403]
[1778837017121,81.09,80464.35,0.0,0.99673,0.0,0.40425]
[1778837017310,81.09,80464.44,0.0,0.99673,0.0,0.40422]
[1778837017849,81.09,80464.44,0.0,0.99673,0.0,0.40422]
[1778837018059,81.09,80464.44,0.0,0.99673,0.0,0.40422]
[1778837018159,81.09,80464.53,0.0,0.99673,0.0,0.40419]
[1778837023510,81.09,80464.71,0.0,0.99673,0.0,0.40413]
[1778837024517,81.09,80459.38,0.0,0.99671,0.0,0.40587]
[1778837025788,81.09,80459.38,0.0,0.99671,0.0,0.40587]
[1778837025810,81.09,80459.38,0.0,0.99671,0.0,0.40587]
[1778837032058,81.09,80458.86,0.0,0.99671,0.0,0.40604]
[1778837032311,81.09,80458.83,0.0,0.99671,0.0,0.40605]
[1778837032359,81.09,80458.83,0.0,0.99671,0.0,0.40605]
[1778837032558,81.09,80458.83,0.0,0.99671,0.0,0.40605]
[1778837032573,81.09,80459.51,0.0,0.99671,0.0,0.40583]
[1778837037609,81.09,80460.24,0.0,0.99672,0.0,0.40559]
[1778837041231,81.09,80460.38,0.0,0.99672,0.0,0.40555]
[1778837041314,81.09,80460.38,0.0,0.99672,0.0,0.40555]
[1778837043651,81.09,80464.46,0.0,0.99673,0.0,0.40421]
[1778837046672,81.09,80471.72,0.0,0.99675,0.0,0.40185]
[1778837047350,81.09,80471.72,0.0,0.99675,0.0,0.40185]
[1778837047565,81.09,80471.72,0.0,0.99675,0.0,0.40185]
[1778837047849,81.09,80471.72,0.0,0.99675,0.0,0.40185]
[1778837048063,81.09,80471.72,0.0,0.99675,0.0,0.40185]
[1778837048160,81.09,80473.26,0.0,0.99676,0.0,0.40134]
[1778837053726,81.09,80475.63,0.0,0.99676,0.0,0.40058]
[1778837054733,81.09,80469.52,0.0,0.99674,0.0,0.40256]
[1778837057206,81.09,80470.33,0.0,0.99675,0.0,0.4023]
[1778837057313,81.09,80472.0,0.0,0.99675,0.0,0.40175]
[1778837063796,81.09,80473.26,0.0,0.99676,0.0,0.40134]
[1778837068832,81.09,80476.27,0.0,0.99676,0.0,0.40037]
[1778837071677,81.09,80476.76,0.0,0.99677,0.0,0.40021]
[1778837071813,81.09,80476.76,0.0,0.99677,0.0,0.40021]
[1778837072053,81.09,80476.76,0.0,0.99677,0.0,0.40021]
[1778837072154,81.09,80476.7,0.0,0.99677,0.0,0.39901]
[1778837072310,81.09,80476.7,0.0,0.99677,0.0,0.39901]
[1778837077895,81.09,80477.28,0.0,0.99678,0.0,0.39882]
[1778837080917,81.09,80481.66,0.0,0.99679,0.0,0.39741]
[1778837081923,81.09,80485.51,0.0,0.9968,0.0,0.39617]
[1778837083345,81.09,80484.52,0.0,0.9968,0.0,0.39649]
[1778837083561,81.09,80484.52,0.0,0.9968,0.0,0.39649]
[1778837086958,81.09,80488.24,0.0,0.99681,0.0,0.39529]
[1778837090202,81.09,80488.68,0.0,0.99681,0.0,0.39515]
[1778837090315,81.09,80489.02,0.0,0.99681,0.0,0.39504]
[1778837090760,81.09,80489.02,0.0,0.99681,0.0,0.39504]
[1778837090811,81.09,80489.02,0.0,0.99681,0.0,0.39504]
[1778837090987,81.09,80488.65,0.0,0.99681,0.0,0.39516]
[1778837096048,81.09,80489.96,0.0,0.99681,0.0,0.39474]
[1778837096063,81.09,80489.96,0.0,0.99681,0.0,0.39474]
[1778837099043,81.09,80493.72,0.0,0.99682,0.0,0.39354]
[1778837100050,81.09,80497.65,0.0,0.99684,0.0,0.39229]
[1778837101057,81.09,80500.47,0.0,0.99684,0.0,0.39139]
[1778837102553,81.09,80502.01,0.0,0.99685,0.0,0.3909]
[1778837102566,81.09,80502.01,0.0,0.99685,0.0,0.3909]
[1778837103281,81.09,80502.79,0.0,0.99685,0.0,0.39065]
[1778837103311,81.09,80502.79,0.0,0.99685,0.0,0.39065]
[1778837104078,81.09,80501.53,0.0,0.99685,0.0,0.39105]
[1778837106092,81.09,80484.47,0.0,0.9968,0.0,0.3965]
[1778837107099,81.09,80478.88,0.0,0.99678,0.0,0.3983]
[1778837108106,81.09,80475.65,0.0,0.99677,0.0,0.39934]
[1778837108345,81.09,80475.65,0.0,0.99677,0.0,0.39934]
[1778837108561,81.09,80475.65,0.0,0.99677,0.0,0.39934]
[1778837111127,81.09,80470.59,0.0,0.99676,0.0,0.40098]
[1778837112134,81.09,80468.33,0.0,0.99675,0.0,0.40172]
[1778837113201,81.09,80468.33,0.0,0.99675,0.0,0.40172]
[1778837113311,81.09,80468.25,0.0,0.99675,0.0,0.40174]
[1778837113731,81.09,80468.25,0.0,0.99675,0.0,0.40174]
[1778837113810,81.09,80468.25,0.0,0.99675,0.0,0.40174]
[1778837114148,81.09,80468.4,0.0,0.99675,0.0,0.40169]
[1778837119183,81.09,80469.82,0.0,0.99675,0.0,0.40123]
[1778837121147,81.09,80470.76,0.0,0.99676,0.0,0.40093]
[1778837121312,81.09,80472.63,0.0,0.99676,0.0,0.40032]
[1778837127239,81.09,80472.82,0.0,0.99676,0.0,0.40026]
[1778837129839,81.09,80473.06,0.0,0.99676,0.0,0.40018]
[1778837130067,81.09,80473.06,0.0,0.99676,0.0,0.40018]
[1778837131159,81.09,80473.36,0.0,0.99677,0.0,0.40009]
[1778837131267,81.09,80472.17,0.0,0.99677,0.0,0.39925]
[1778837131312,81.09,80472.17,0.0,0.99677,0.0,0.39925]
[1778837136304,81.09,80464.39,0.0,0.99675,0.0,0.40177]
[1778837137367,81.09,80464.39,0.0,0.99675,0.0,0.40177]
[1778837137565,81.09,80464.39,0.0,0.99675,0.0,0.40177]
[1778837142345,81.09,80468.51,0.0,0.99676,0.0,0.40043]
[1778837143768,81.09,80468.51,0.0,0.99676,0.0,0.40043]
[1778837143809,81.09,80468.51,0.0,0.99676,0.0,0.40043]
[1778837145023,81.09,80469.79,0.0,0.99676,0.0,0.40002]
[1778837145060,81.09,80469.79,0.0,0.99676,0.0,0.40002]
[1778837145124,81.09,80471.64,0.0,0.99677,0.0,0.39942]
[1778837149066,81.09,80471.2,0.0,0.99677,0.0,0.39956]
[1778837149310,81.09,80471.2,0.0,0.99677,0.0,0.39956]
[1778837154430,81.09,80470.2,0.0,0.99677,0.0,0.39988]
[1778837156699,81.09,80470.14,0.0,0.99677,0.0,0.3999]
[1778837156808,81.09,80470.14,0.0,0.99677,0.0,0.3999]
[1778837157443,81.09,80470.77,0.0,0.99677,0.0,0.3997]
[1778837157564,81.09,80470.77,0.0,0.99677,0.0,0.3997]
[1778837157602,81.09,80470.84,0.0,0.99677,0.0,0.39968]
[1778837160472,81.09,80464.82,0.0,0.99675,0.0,0.40163]
[1778837161420,81.09,80464.82,0.0,0.99675,0.0,0.40163]
[1778837161562,81.09,80464.82,0.0,0.99675,0.0,0.40163]
[1778837166516,81.09,80461.62,0.0,0.99674,0.0,0.40267]
[1778837167830,81.09,80461.62,0.0,0.99674,0.0,0.40267]
[1778837168061,81.09,80461.62,0.0,0.99674,0.0,0.40267]
[1778837169107,81.09,80460.27,0.0,0.99674,0.0,0.40311]
[1778837169313,81.09,80460.27,0.0,0.99674,0.0,0.40311]
[1778837169160,81.09,80459.92,0.0,0.99673,0.0,0.40322]
[1778837170545,81.09,80456.89,0.0,0.99673,0.0,0.40421]
[1778837171552,81.09,80453.97,0.0,0.99672,0.0,0.40517]
[1778837172810,81.09,80453.97,0.0,0.99672,0.0,0.40517]
[1778837173062,81.09,80453.97,0.0,0.99672,0.0,0.40517]
[1778837177720,81.09,80453.32,0.0,0.99672,0.0,0.40538]
[1778837177808,81.09,80453.32,0.0,0.99672,0.0,0.40538]
[1778837178720,81.09,80454.27,0.0,0.99672,0.0,0.40507]
[1778837178813,81.09,80454.27,0.0,0.99672,0.0,0.40507]
[1778837178821,81.09,80454.21,0.0,0.99672,0.0,0.40509]
[1778837184451,81.09,80455.14,0.0,0.99672,0.0,0.40479]
[1778837184560,81.09,80455.14,0.0,0.99672,0.0,0.40479]
[1778837189119,81.09,80454.85,0.0,0.99672,0.0,0.40488]
[1778837189308,81.09,80454.85,0.0,0.99672,0.0,0.40488]
[1778837189286,81.09,80452.25,0.0,0.99671,0.0,0.40573]
[1778837189679,81.09,80455.62,0.0,0.99672,0.0,0.40463]
[1778837191075,81.09,80455.62,0.0,0.99672,0.0,0.40463]
[1778837191314,81.09,80455.62,0.0,0.99672,0.0,0.40463]
[1778837191114,81.09,80455.97,0.0,0.99673,0.0,0.40328]
[1778837196061,81.09,80456.83,0.0,0.99674,0.0,0.403]
[1778837196310,81.09,80456.83,0.0,0.99674,0.0,0.403]
[1778837196151,81.09,80461.84,0.0,0.99675,0.0,0.40137]
[1778837196728,81.09,80466.24,0.0,0.99676,0.0,0.39994]
[1778837201224,81.09,80466.54,0.0,0.99676,0.0,0.39984]
[1778837201308,81.09,80466.54,0.0,0.99676,0.0,0.39984]
[1778837201325,81.09,80470.2,0.0,0.99678,0.0,0.39866]
[1778837201763,81.09,80474.83,0.0,0.99679,0.0,0.39716]
[1778837203358,81.09,80474.83,0.0,0.99679,0.0,0.39716]
[1778837203565,81.09,80475.52,0.0,0.99679,0.0,0.39694]
[1778837203777,81.09,80476.5,0.0,0.99679,0.0,0.39663]
[1778837204784,81.09,80481.38,0.0,0.99681,0.0,0.39506]
[1778837206798,81.09,80484.4,0.0,0.99682,0.0,0.39409]
[1778837209819,81.09,80489.23,0.0,0.99683,0.0,0.39255]
[1778837212063,81.09,80490.35,0.0,0.99683,0.0,0.39219]
[1778837216063,81.09,80491.29,0.0,0.99684,0.0,0.3919]
[1778837216349,81.09,80491.29,0.0,0.99684,0.0,0.3919]
[1778837216563,81.09,80490.34,0.0,0.99683,0.0,0.3922]
[1778837216868,81.09,80490.57,0.0,0.99683,0.0,0.39212]
[1778837221903,81.09,80491.0,0.0,0.99684,0.0,0.39199]
[1778837223917,81.09,80492.87,0.0,0.99684,0.0,0.39139]
[1778837226938,81.09,80495.05,0.0,0.99685,0.0,0.3907]
[1778837229302,81.09,80495.08,0.0,0.99685,0.0,0.39069]
[1778837229310,81.09,80495.08,0.0,0.99685,0.0,0.39069]
[1778837234994,81.09,80496.03,0.0,0.99685,0.0,0.39039]
[1778837235938,81.09,80496.03,0.0,0.99685,0.0,0.39039]
[1778837236062,81.09,80496.03,0.0,0.99685,0.0,0.39039]
[1778837236119,81.09,80496.61,0.0,0.99685,0.0,0.39021]
[1778837236713,81.09,80496.61,0.0,0.99685,0.0,0.39021]
[1778837236811,81.09,80496.61,0.0,0.99685,0.0,0.39021]
[1778837242049,81.09,80498.0,0.0,0.99686,0.0,0.38977]
[1778837242710,81.09,80498.0,0.0,0.99686,0.0,0.38977]
[1778837242810,81.09,80498.0,0.0,0.99686,0.0,0.38977]
[1778837243295,81.09,80498.0,0.0,0.99686,0.0,0.38977]
[1778837243312,81.09,80498.0,0.0,0.99686,0.0,0.38977]
[1778837243386,81.09,80498.31,0.0,0.99686,0.0,0.38967]
[1778837247078,81.09,80500.55,0.0,0.99686,0.0,0.38896]
[1778837250099,81.09,80505.97,0.0,0.99688,0.0,0.38725]
[1778837250999,81.09,80505.97,0.0,0.99688,0.0,0.38725]
[1778837251069,81.09,80505.97,0.0,0.99688,0.0,0.38725]
[1778837251106,81.09,80509.14,0.0,0.9969,0.0,0.38506]
[1778837251547,81.09,80509.14,0.0,0.9969,0.0,0.38506]
[1778837251561,81.09,80509.14,0.0,0.9969,0.0,0.38506]
[1778837255243,81.09,80508.8,0.0,0.9969,0.0,0.38516]
[1778837255313,81.09,80508.8,0.0,0.9969,0.0,0.38516]
[1778837255413,81.09,80506.95,0.0,0.99689,0.0,0.38574]
[1778837255956,81.09,80506.95,0.0,0.99689,0.0,0.38574]
[1778837256061,81.09,80506.95,0.0,0.99689,0.0,0.38574]
[1778837258155,81.09,80508.74,0.0,0.9969,0.0,0.38518]
[1778837263190,81.09,80507.28,0.0,0.99689,0.0,0.38564]
[1778837268225,81.09,80503.78,0.0,0.99688,0.0,0.38674]
[1778837269232,81.09,80500.5,0.0,0.99687,0.0,0.38777]
[1778837270165,81.09,80500.5,0.0,0.99687,0.0,0.38777]
[1778837270311,81.09,80500.5,0.0,0.99687,0.0,0.38777]
[1778837270394,81.09,80499.2,0.0,0.99687,0.0,0.38818]
[1778837271226,81.09,80499.2,0.0,0.99687,0.0,0.38818]
[1778837271308,81.09,80499.2,0.0,0.99687,0.0,0.38818]
[1778837273260,81.09,80506.46,0.0,0.99689,0.0,0.3859]
[1778837275422,81.09,80507.12,0.0,0.99689,0.0,0.38569]
[1778837275566,81.09,80508.16,0.0,0.99689,0.0,0.38536]
[1778837279032,81.09,80508.45,0.0,0.9969,0.0,0.38527]
[1778837279063,81.09,80508.45,0.0,0.9969,0.0,0.38527]
[1778837279302,81.09,80508.89,0.0,0.9969,0.0,0.38514]
[1778837283330,81.09,80506.0,0.0,0.99689,0.0,0.38604]
[1778837285010,81.09,80504.63,0.0,0.99688,0.0,0.38647]
[1778837285064,81.09,80504.63,0.0,0.99688,0.0,0.38647]
[1778837285344,81.09,80503.83,0.0,0.99688,0.0,0.38672]
[1778837285860,81.09,80503.83,0.0,0.99688,0.0,0.38672]
[1778837286061,81.09,80503.83,0.0,0.99688,0.0,0.38672]
[1778837291393,81.09,80504.7,0.0,0.99688,0.0,0.38645]
[1778837295421,81.09,80506.37,0.0,0.99689,0.0,0.38593]
[1778837297229,81.09,80506.38,0.0,0.99689,0.0,0.38592]
[1778837297314,81.09,80506.38,0.0,0.99689,0.0,0.38592]
[1778837297435,81.09,80506.05,0.0,0.99689,0.0,0.38603]
[1778837298375,81.09,80506.05,0.0,0.99689,0.0,0.38603]
[1778837298562,81.09,80505.98,0.0,0.99689,0.0,0.38605]
[1778837301464,81.09,80500.0,0.0,0.99687,0.0,0.38793]
[1778837302499,81.09,80500.0,0.0,0.99687,0.0,0.38793]
[1778837302563,81.09,80500.0,0.0,0.99687,0.0,0.38793]
[1778837303448,81.09,80500.0,0.0,0.99687,0.0,0.38793]
[1778837302654,81.09,80498.04,0.0,0.99687,0.0,0.38855]
[1778837303561,81.09,80498.04,0.0,0.99687,0.0,0.38855]
[1778837309520,81.09,80497.38,0.0,0.99686,0.0,0.38876]
[1778837314555,81.09,80497.71,0.0,0.99687,0.0,0.38745]
[1778837319266,81.09,80497.16,0.0,0.99687,0.0,0.38763]
[1778837319312,81.09,80497.16,0.0,0.99687,0.0,0.38763]
[1778837319411,81.09,80499.9,0.0,0.99688,0.0,0.38676]
[1778837320225,81.09,80499.9,0.0,0.99688,0.0,0.38676]
[1778837320311,81.09,80499.9,0.0,0.99688,0.0,0.38676]
[1778837321604,81.09,80502.57,0.0,0.99689,0.0,0.38592]
[1778837324198,81.09,80503.21,0.0,0.99689,0.0,0.38572]
[1778837324312,81.09,80503.21,0.0,0.99689,0.0,0.38572]
[1778837324379,81.09,80502.68,0.0,0.99689,0.0,0.38589]
[1778837325368,81.09,80502.68,0.0,0.99689,0.0,0.38589]
[1778837325381,81.09,80504.38,0.0,0.99689,0.0,0.38536]
[1778837325572,81.09,80504.38,0.0,0.99689,0.0,0.38536]
[1778837330668,81.09,80504.99,0.0,0.9969,0.0,0.38516]
[1778837333176,81.09,80505.84,0.0,0.9969,0.0,0.3849]
[1778837333244,81.09,80505.84,0.0,0.9969,0.0,0.3849]
[1778837333320,81.09,80514.49,0.0,0.99692,0.0,0.38219]
[1778837334270,81.09,80519.36,0.0,0.99694,0.0,0.38068]
[1778837335966,81.09,80520.61,0.0,0.99694,0.0,0.38029]
[1778837336061,81.09,80520.61,0.0,0.99694,0.0,0.38029]
[1778837337717,81.09,80522.33,0.0,0.99694,0.0,0.37976]
[1778837339731,81.09,80523.85,0.0,0.99695,0.0,0.37929]
[1778837341745,81.09,80525.33,0.0,0.99695,0.0,0.37883]
[1778837342752,81.09,80529.21,0.0,0.99696,0.0,0.37763]
[1778837344387,81.09,80529.21,0.0,0.99696,0.0,0.37763]
[1778837344409,81.09,80531.12,0.0,0.99697,0.0,0.37704]
[1778837344562,81.09,80531.12,0.0,0.99697,0.0,0.37704]
[1778837344766,81.09,80532.08,0.0,0.99697,0.0,0.37675]
[1778837345738,81.09,80532.08,0.0,0.99697,0.0,0.37675]
[1778837345811,81.09,80532.08,0.0,0.99697,0.0,0.37675]
[1778837345911,81.09,80533.74,0.0,0.99698,0.0,0.37624]
[1778837347787,81.09,80536.22,0.0,0.99698,0.0,0.37548]
[1778837348794,81.09,80550.59,0.0,0.99702,0.0,0.37109]
[1778837349801,81.09,80552.46,0.0,0.99703,0.0,0.37052]
[1778837350808,81.09,80557.47,0.0,0.99704,0.0,0.36901]
[1778837351815,81.09,80561.4,0.0,0.99705,0.0,0.36782]
[1778837353829,81.09,80563.21,0.0,0.99706,0.0,0.36728]
[1778837354760,81.09,80563.21,0.0,0.99706,0.0,0.36728]
[1778837354809,81.09,80563.21,0.0,0.99706,0.0,0.36728]
[1778837354836,81.09,80563.41,0.0,0.99706,0.0,0.36722]
[1778837357114,81.09,80563.31,0.0,0.99706,0.0,0.36725]
[1778837357312,81.09,80563.31,0.0,0.99706,0.0,0.36725]
[1778837357411,81.09,80561.05,0.0,0.99705,0.0,0.36793]
[1778837358869,81.09,80553.5,0.0,0.99703,0.0,0.37021]
[1778837359876,81.09,80551.29,0.0,0.99702,0.0,0.37088]
[1778837361170,81.09,80551.29,0.0,0.99702,0.0,0.37088]
[1778837361311,81.09,80551.29,0.0,0.99702,0.0,0.37088]
[1778837361344,81.09,80551.37,0.0,0.99702,0.0,0.37085]
[1778837362797,81.09,80551.21,0.0,0.99702,0.0,0.3709]
[1778837362812,81.09,80551.21,0.0,0.99702,0.0,0.3709]
[1778837363904,81.09,80548.72,0.0,0.99702,0.0,0.37166]
[1778837368219,81.09,80548.35,0.0,0.99702,0.0,0.37177]
[1778837368309,81.09,80548.35,0.0,0.99702,0.0,0.37177]
[1778837368482,81.09,80548.34,0.0,0.99702,0.0,0.37178]
[1778837369517,81.09,80548.34,0.0,0.99702,0.0,0.37178]
[1778837369561,81.09,80548.34,0.0,0.99702,0.0,0.37178]
[1778837369946,81.09,80549.52,0.0,0.99702,0.0,0.37142]
[1778837370953,81.09,80551.26,0.0,0.99702,0.0,0.37089]
[1778837374141,81.09,80551.32,0.0,0.99703,0.0,0.36971]
[1778837374310,81.09,80551.32,0.0,0.99703,0.0,0.36971]
[1778837374318,81.09,80552.37,0.0,0.99704,0.0,0.36939]
[1778837375389,81.09,80552.37,0.0,0.99704,0.0,0.36939]
[1778837375409,81.09,80551.29,0.0,0.99703,0.0,0.36972]
[1778837375564,81.09,80551.29,0.0,0.99703,0.0,0.36972]
[1778837378002,81.09,80555.72,0.0,0.99705,0.0,0.36838]
[1778837378747,81.09,80555.72,0.0,0.99705,0.0,0.36838]
[1778837378808,81.09,80555.72,0.0,0.99705,0.0,0.36838]
[1778837379009,81.09,80565.57,0.0,0.99707,0.0,0.36542]
[1778837380023,81.09,80565.57,0.0,0.99707,0.0,0.36542]
[1778837380063,81.09,80565.57,0.0,0.99707,0.0,0.36542]
[1778837380108,81.09,80566.43,0.0,0.99707,0.0,0.36516]
[1778837385360,81.09,80566.39,0.0,0.99707,0.0,0.36517]
[1778837385560,81.09,80564.07,0.0,0.99707,0.0,0.36587]
[1778837386058,81.09,80557.34,0.0,0.99705,0.0,0.36789]
[1778837387082,81.09,80557.34,0.0,0.99705,0.0,0.36789]
[1778837387315,81.09,80557.34,0.0,0.99705,0.0,0.36789]
[1778837391093,81.09,80558.84,0.0,0.99705,0.0,0.36744]
[1778837394816,81.09,80558.33,0.0,0.99705,0.0,0.36759]
[1778837396301,81.09,80558.1,0.0,0.99705,0.0,0.36766]
[1778837396311,81.09,80558.1,0.0,0.99705,0.0,0.36766]
[1778837399149,81.09,80566.11,0.0,0.99707,0.0,0.36526]
[1778837400482,81.09,80566.11,0.0,0.99707,0.0,0.36526]
[1778837400529,81.09,80567.8,0.0,0.99708,0.0,0.36475]
[1778837402254,81.09,80568.32,0.0,0.99708,0.0,0.3646]
[1778837404184,81.09,80564.62,0.0,0.99707,0.0,0.3657]
[1778837405191,81.09,80559.87,0.0,0.99706,0.0,0.36713]
[1778837409219,81.09,80562.57,0.0,0.99706,0.0,0.36632]
[1778837410314,81.09,80562.57,0.0,0.99706,0.0,0.36632]
[1778837410402,81.09,80563.96,0.0,0.99707,0.0,0.3659]
[1778837411488,81.09,80563.96,0.0,0.99707,0.0,0.3659]
[1778837411567,81.09,80563.96,0.0,0.99707,0.0,0.3659]
[1778837413248,81.09,80562.76,0.0,0.99706,0.0,0.36626]
[1778837415261,81.09,80565.43,0.0,0.99707,0.0,0.36546]
[1778837416268,81.09,80566.61,0.0,0.99708,0.0,0.36511]
[1778837418404,81.09,80566.64,0.0,0.99708,0.0,0.3651]
[1778837418562,81.09,80566.64,0.0,0.99708,0.0,0.3651]
[1778837424331,81.09,80567.38,0.0,0.99708,0.0,0.36488]
[1778837425338,81.09,80566.55,0.0,0.99708,0.0,0.36513]
[1778837426345,81.09,80565.68,0.0,0.99707,0.0,0.36539]
[1778837427352,81.09,80564.27,0.0,0.99707,0.0,0.36581]
[1778837428314,81.09,80564.27,0.0,0.99707,0.0,0.36581]
[1778837428435,81.09,80564.27,0.0,0.99707,0.0,0.36581]
[1778837428564,81.09,80564.27,0.0,0.99707,0.0,0.36581]
[1778837428530,81.09,80563.21,0.0,0.99707,0.0,0.36613]
[1778837431380,81.09,80563.26,0.0,0.99708,0.0,0.36496]
[1778837436415,81.09,80564.89,0.0,0.99708,0.0,0.36448]
[1778837437061,81.09,80564.89,0.0,0.99708,0.0,0.36448]
[1778837437312,81.09,80564.89,0.0,0.99708,0.0,0.36448]
[1778837437838,81.09,80565.91,0.0,0.99708,0.0,0.36417]
[1778837438061,81.09,80565.91,0.0,0.99708,0.0,0.36417]
[1778837438429,81.09,80566.16,0.0,0.99708,0.0,0.3641]
[1778837439436,81.09,80568.39,0.0,0.99709,0.0,0.36343]
[1778837441450,81.09,80570.49,0.0,0.99709,0.0,0.3628]
[1778837443464,81.09,80567.53,0.0,0.99709,0.0,0.36369]
[1778837444092,81.09,80567.53,0.0,0.99709,0.0,0.36369]
[1778837444313,81.09,80567.53,0.0,0.99709,0.0,0.36369]
[1778837448499,81.09,80559.43,0.0,0.99706,0.0,0.36611]
[1778837448794,81.09,80559.43,0.0,0.99706,0.0,0.36611]
[1778837448809,81.09,80559.43,0.0,0.99706,0.0,0.36611]
[1778837449877,81.09,80558.28,0.0,0.99706,0.0,0.36646]
[1778837450059,81.09,80558.28,0.0,0.99706,0.0,0.36646]
[1778837450513,81.09,80557.91,0.0,0.99706,0.0,0.36657]
[1778837454541,81.09,80560.08,0.0,0.99707,0.0,0.36592]
[1778837456287,81.09,80562.12,0.0,0.99707,0.0,0.3653]
[1778837456311,81.09,80562.12,0.0,0.99707,0.0,0.3653]
[1778837456557,81.09,80558.68,0.0,0.99706,0.0,0.36634]
[1778837461590,81.09,80559.23,0.0,0.99706,0.0,0.36617]
[1778837467633,81.09,80567.31,0.0,0.99709,0.0,0.36375]
[1778837468246,81.09,80567.31,0.0,0.99709,0.0,0.36375]
[1778837468319,81.09,80567.31,0.0,0.99709,0.0,0.36375]
[1778837469425,81.09,80567.31,0.0,0.99709,0.0,0.36375]
[1778837469568,81.09,80567.31,0.0,0.99709,0.0,0.36375]
[1778837469526,81.09,80567.77,0.0,0.99709,0.0,0.36362]
[1778837469646,81.09,80572.82,0.0,0.9971,0.0,0.36211]
[1778837471523,81.09,80572.82,0.0,0.9971,0.0,0.36211]
[1778837471563,81.09,80572.82,0.0,0.9971,0.0,0.36211]
[1778837477043,81.09,80575.28,0.0,0.99711,0.0,0.36138]
[1778837477063,81.09,80575.28,0.0,0.99711,0.0,0.36138]
[1778837477138,81.09,80565.85,0.0,0.99708,0.0,0.36419]
[1778837477702,81.09,80558.52,0.0,0.99706,0.0,0.36639]
[1778837478721,81.09,80558.52,0.0,0.99706,0.0,0.36639]
[1778837478808,81.09,80558.52,0.0,0.99706,0.0,0.36639]
[1778837478909,81.09,80558.81,0.0,0.99706,0.0,0.3663]
[1778837484751,81.09,80558.72,0.0,0.99706,0.0,0.36633]
[1778837487059,81.09,80558.61,0.0,0.99706,0.0,0.36636]
[1778837487312,81.09,80558.61,0.0,0.99706,0.0,0.36636]
[1778837491801,81.09,80558.35,0.0,0.99707,0.0,0.36529]
[1778837496836,81.09,80558.57,0.0,0.99707,0.0,0.36522]
[1778837498660,81.09,80558.57,0.0,0.99707,0.0,0.36522]
[1778837498809,81.09,80559.85,0.0,0.99708,0.0,0.36484]
[1778837500294,81.09,80559.79,0.0,0.99707,0.0,0.36485]
[1778837500310,81.09,80559.79,0.0,0.99707,0.0,0.36485]
[1778837500395,81.09,80564.95,0.0,0.99709,0.0,0.36331]
[1778837501874,81.09,80562.67,0.0,0.99708,0.0,0.36399]
[1778837506363,81.09,80562.07,0.0,0.99708,0.0,0.36417]
[1778837506569,81.09,80562.07,0.0,0.99708,0.0,0.36417]
[1778837506628,81.09,80558.85,0.0,0.99707,0.0,0.36514]
[1778837511944,81.09,80557.78,0.0,0.99707,0.0,0.36546]
[1778837516979,81.09,80557.32,0.0,0.99707,0.0,0.3656]
[1778837519519,81.09,80556.94,0.0,0.99707,0.0,0.36571]
[1778837519561,81.09,80556.94,0.0,0.99707,0.0,0.36571]
[1778837519620,81.09,80548.78,0.0,0.99705,0.0,0.36816]
[1778837520000,81.09,80543.56,0.0,0.99703,0.0,0.36974]
[1778837521780,81.09,80544.0,0.0,0.99703,0.0,0.36961]
[1778837521809,81.09,80544.0,0.0,0.99703,0.0,0.36961]
[1778837522014,81.09,80543.93,0.0,0.99703,0.0,0.36963]
[1778837527049,81.09,80544.55,0.0,0.99703,0.0,0.36944]
[1778837529063,81.09,80550.89,0.0,0.99705,0.0,0.36753]
[1778837530070,81.09,80553.5,0.0,0.99706,0.0,0.36674]
[1778837531606,81.09,80553.5,0.0,0.99706,0.0,0.36674]
[1778837531810,81.09,80553.95,0.0,0.99706,0.0,0.36661]
[1778837537119,81.09,80556.51,0.0,0.99707,0.0,0.36584]
[1778837541147,81.09,80560.91,0.0,0.99708,0.0,0.36452]
[1778837542419,81.09,80560.91,0.0,0.99708,0.0,0.36452]
[1778837542564,81.09,80560.91,0.0,0.99708,0.0,0.36452]
[1778837542665,81.09,80564.6,0.0,0.99709,0.0,0.36342]
[1778837543161,81.09,80566.99,0.0,0.99709,0.0,0.3627]
[1778837543930,81.09,80566.99,0.0,0.99709,0.0,0.3627]
[1778837544060,81.09,80566.99,0.0,0.99709,0.0,0.3627]
[1778837544168,81.09,80566.14,0.0,0.99709,0.0,0.36296]
[1778837549203,81.09,80566.94,0.0,0.99709,0.0,0.36272]
[1778837551217,81.09,80566.88,0.0,0.9971,0.0,0.3616]
[1778837554238,81.09,80564.42,0.0,0.9971,0.0,0.36233]
[1778837555353,81.09,80564.42,0.0,0.9971,0.0,0.36233]
[1778837555566,81.09,80564.42,0.0,0.9971,0.0,0.36233]
[1778837560444,81.09,80563.57,0.0,0.99709,0.0,0.36258]
[1778837560565,81.09,80563.57,0.0,0.99709,0.0,0.36258]
[1778837560665,81.09,80567.94,0.0,0.99711,0.0,0.36128]
[1778837561287,81.09,80571.3,0.0,0.99711,0.0,0.36028]
[1778837561953,81.09,80571.3,0.0,0.99711,0.0,0.36028]
[1778837562062,81.09,80571.3,0.0,0.99711,0.0,0.36028]
[1778837562294,81.09,80570.36,0.0,0.99711,0.0,0.36056]
[1778837564663,81.09,80568.31,0.0,0.99711,0.0,0.36117]
[1778837566938,81.09,80568.11,0.0,0.99711,0.0,0.36123]
[1778837567062,81.09,80568.11,0.0,0.99711,0.0,0.36123]
[1778837570350,81.09,80571.62,0.0,0.99712,0.0,0.36019]
[1778837571357,81.09,80579.32,0.0,0.99714,0.0,0.35791]
[1778837571968,81.09,80579.32,0.0,0.99714,0.0,0.35791]
[1778837572060,81.09,80579.32,0.0,0.99714,0.0,0.35791]
[1778837572365,81.09,80584.48,0.0,0.99715,0.0,0.3564]
[1778837573371,81.09,80586.51,0.0,0.99716,0.0,0.3558]
[1778837575072,81.09,80588.06,0.0,0.99716,0.0,0.35535]
[1778837575311,81.09,80588.06,0.0,0.99716,0.0,0.35535]
[1778837575387,81.09,80588.04,0.0,0.99716,0.0,0.35535]
[1778837576393,81.09,80592.17,0.0,0.99717,0.0,0.35415]
[1778837577454,81.09,80592.17,0.0,0.99717,0.0,0.35415]
[1778837577562,81.09,80592.17,0.0,0.99717,0.0,0.35415]
[1778837583443,81.09,80594.8,0.0,0.99718,0.0,0.35338]
[1778837584450,81.09,80596.97,0.0,0.99718,0.0,0.35275]
[1778837585028,81.09,80596.97,0.0,0.99718,0.0,0.35275]
[1778837585058,81.09,80596.97,0.0,0.99718,0.0,0.35275]
[1778837586464,81.09,80590.88,0.0,0.99717,0.0,0.35452]
[1778837588488,81.09,80589.71,0.0,0.99716,0.0,0.35487]
[1778837588563,81.09,80589.71,0.0,0.99716,0.0,0.35487]
[1778837588663,81.09,80589.33,0.0,0.99716,0.0,0.35498]
[1778837590492,81.09,80593.48,0.0,0.99717,0.0,0.35377]
[1778837590805,81.09,80593.48,0.0,0.99717,0.0,0.35377]
[1778837591059,81.09,80593.48,0.0,0.99717,0.0,0.35377]
[1778837596534,81.09,80594.44,0.0,0.99718,0.0,0.35349]
[1778837601158,81.09,80595.45,0.0,0.99718,0.0,0.35319]
[1778837603591,81.09,80593.28,0.0,0.99717,0.0,0.35382]
[1778837603639,81.09,80594.15,0.0,0.99718,0.0,0.35357]
[1778837603810,81.09,80594.15,0.0,0.99718,0.0,0.35357]
[1778837607611,81.09,80597.98,0.0,0.99719,0.0,0.35246]
[1778837609625,81.09,80600.41,0.0,0.99719,0.0,0.35175]
[1778837611639,81.09,80600.59,0.0,0.9972,0.0,0.35058]
[1778837616674,81.09,80602.25,0.0,0.99721,0.0,0.3501]
[1778837617898,81.09,80602.9,0.0,0.99721,0.0,0.34991]
[1778837618059,81.09,80602.9,0.0,0.99721,0.0,0.34991]
[1778837620702,81.09,80612.91,0.0,0.99723,0.0,0.34703]
[1778837622716,81.09,80622.05,0.0,0.99726,0.0,0.34442]
[1778837624730,81.09,80622.21,0.0,0.99726,0.0,0.34438]
[1778837625737,81.09,80628.63,0.0,0.99727,0.0,0.34255]
[1778837626744,81.09,80626.38,0.0,0.99727,0.0,0.34319]
[1778837628489,81.09,80626.75,0.0,0.99727,0.0,0.34309]
[1778837628562,81.09,80626.75,0.0,0.99727,0.0,0.34309]
[1778837629765,81.09,80626.71,0.0,0.99727,0.0,0.3431]
[1778837634801,81.09,80626.94,0.0,0.99727,0.0,0.34303]
[1778837639835,81.09,80628.47,0.0,0.99727,0.0,0.3426]
[1778837644870,81.09,80627.89,0.0,0.99727,0.0,0.34276]
[1778837649905,81.09,80628.17,0.0,0.99727,0.0,0.34268]
[1778837654940,81.09,80635.62,0.0,0.99729,0.0,0.34058]
[1778837655947,81.09,80630.48,0.0,0.99728,0.0,0.34203]
[1778837659975,81.09,80626.58,0.0,0.99727,0.0,0.34313]
[1778837660982,81.09,80619.81,0.0,0.99725,0.0,0.34506]
[1778837666018,81.09,80619.11,0.0,0.99725,0.0,0.34526]
[1778837670046,81.09,80611.65,0.0,0.99723,0.0,0.3474]
[1778837671053,81.09,80610.35,0.0,0.99723,0.0,0.34666]
[1778837676088,81.09,80609.46,0.0,0.99723,0.0,0.34692]
[1778837681123,81.09,80607.38,0.0,0.99723,0.0,0.34751]
[1778837684144,81.09,80605.3,0.0,0.99722,0.0,0.34811]
[1778837689179,81.09,80604.95,0.0,0.99722,0.0,0.34821]
[1778837694214,81.09,80604.46,0.0,0.99722,0.0,0.34835]
[1778837699249,81.09,80609.89,0.0,0.99723,0.0,0.34679]
[1778837702270,81.09,80618.37,0.0,0.99726,0.0,0.34437]
[1778837706298,81.09,80616.38,0.0,0.99725,0.0,0.34494]
[1778837707305,81.09,80614.25,0.0,0.99724,0.0,0.34555]
[1778837712340,81.09,80614.59,0.0,0.99725,0.0,0.34545]
[1778837717377,81.09,80614.87,0.0,0.99725,0.0,0.34537]
[1778837718384,81.09,80610.78,0.0,0.99724,0.0,0.34654]
[1778837721406,81.09,80605.41,0.0,0.99722,0.0,0.34808]
[1778837724427,81.09,80601.53,0.0,0.99721,0.0,0.3492]
[1778837725434,81.09,80598.86,0.0,0.99721,0.0,0.34997]
[1778837727448,81.09,80591.77,0.0,0.99719,0.0,0.35202]
[1778837728455,81.09,80588.14,0.0,0.99718,0.0,0.35308]
[1778837729462,81.09,80590.3,0.0,0.99718,0.0,0.35245]
[1778837730469,81.09,80592.51,0.0,0.99719,0.0,0.35181]
[1778837731476,81.09,80592.72,0.0,0.9972,0.0,0.35063]
[1778837737518,81.09,80592.7,0.0,0.9972,0.0,0.35063]
[1778837741229,81.09,80593.13,0.0,0.9972,0.0,0.35051]
[1778837742311,81.09,80593.23,0.0,0.9972,0.0,0.35048]
[1778837745418,81.09,80593.86,0.0,0.9972,0.0,0.3503]
[1778837745567,81.09,80593.86,0.0,0.9972,0.0,0.3503]
[1778837745574,81.09,80593.9,0.0,0.9972,0.0,0.35029]
[1778837750609,81.09,80594.14,0.0,0.9972,0.0,0.35022]
[1778837755646,81.09,80593.58,0.0,0.9972,0.0,0.35038]
[1778837760679,81.09,80595.47,0.0,0.9972,0.0,0.34983]
[1778837761686,81.09,80603.38,0.0,0.99723,0.0,0.34755]
[1778837766474,81.09,80603.81,0.0,0.99723,0.0,0.34743]
[1778837767807,81.09,80603.92,0.0,0.99723,0.0,0.3474]
[1778837770749,81.09,80613.05,0.0,0.99725,0.0,0.34479]
[1778837773570,81.09,80614.04,0.0,0.99725,0.0,0.3445]
[1778837773810,81.09,80614.04,0.0,0.99725,0.0,0.3445]
[1778837773853,81.09,80613.94,0.0,0.99725,0.0,0.34453]
[1778837778805,81.09,80618.92,0.0,0.99727,0.0,0.34311]
[1778837779812,81.09,80624.11,0.0,0.99728,0.0,0.34164]
[1778837781826,81.09,80623.11,0.0,0.99728,0.0,0.34193]
[1778837786861,81.09,80625.16,0.0,0.99728,0.0,0.34135]
[1778837787868,81.09,80629.78,0.0,0.99729,0.0,0.34004]
[1778837792904,81.09,80630.48,0.0,0.9973,0.0,0.33875]
[1778837797938,81.09,80630.05,0.0,0.9973,0.0,0.33888]
[1778837798945,81.09,80627.33,0.0,0.9973,0.0,0.33964]
[1778837800959,81.09,80623.27,0.0,0.99728,0.0,0.34079]
[1778837802973,81.09,80625.61,0.0,0.99729,0.0,0.34013]
[1778837803980,81.09,80628.19,0.0,0.9973,0.0,0.3394]
[1778837809015,81.09,80627.88,0.0,0.9973,0.0,0.33949]
[1778837810022,81.09,80624.77,0.0,0.99729,0.0,0.34036]
[1778837811029,81.09,80622.31,0.0,0.99728,0.0,0.34106]
[1778837813043,81.09,80618.28,0.0,0.99727,0.0,0.3422]
[1778837814050,81.09,80609.46,0.0,0.99725,0.0,0.34471]
[1778837815057,81.09,80602.7,0.0,0.99723,0.0,0.34664]
[1778837820093,81.09,80603.05,0.0,0.99723,0.0,0.34654]
[1778837823114,81.09,80593.26,0.0,0.99721,0.0,0.34936]
[1778837824121,81.09,80585.71,0.0,0.99719,0.0,0.35154]
[1778837825128,81.09,80583.18,0.0,0.99718,0.0,0.35228]
[1778837827142,81.09,80580.62,0.0,0.99717,0.0,0.35302]
[1778837828149,81.09,80577.42,0.0,0.99717,0.0,0.35396]
[1778837833184,81.09,80579.03,0.0,0.99717,0.0,0.35349]
[1778837834282,81.09,80579.03,0.0,0.99717,0.0,0.35349]
[1778837834309,81.09,80579.03,0.0,0.99717,0.0,0.35349]
[1778837839226,81.09,80583.32,0.0,0.99718,0.0,0.35224]
[1778837840295,81.09,80583.32,0.0,0.99718,0.0,0.35224]
[1778837840312,81.09,80583.32,0.0,0.99718,0.0,0.35224]
[1778837840396,81.09,80583.63,0.0,0.99718,0.0,0.35215]
[1778837846275,81.09,80582.39,0.0,0.99718,0.0,0.35251]
[1778837847282,81.09,80580.32,0.0,0.99717,0.0,0.35311]
[1778837848488,81.09,80580.32,0.0,0.99717,0.0,0.35311]
[1778837848561,81.09,80580.32,0.0,0.99717,0.0,0.35311]
[1778837848661,81.09,80576.6,0.0,0.99716,0.0,0.3542]
[1778837851315,81.09,80575.5,0.0,0.99717,0.0,0.35339]
[1778837854336,81.09,80569.15,0.0,0.99715,0.0,0.35525]
[1778837855343,81.09,80566.36,0.0,0.99715,0.0,0.35607]
[1778837860378,81.09,80567.08,0.0,0.99715,0.0,0.35586]
[1778837865413,81.09,80566.97,0.0,0.99715,0.0,0.35589]
[1778837870448,81.09,80556.23,0.0,0.99712,0.0,0.35906]
[1778837871455,81.09,80546.3,0.0,0.99709,0.0,0.362]
[1778837872462,81.09,80543.76,0.0,0.99709,0.0,0.36276]
[1778837874476,81.09,80538.91,0.0,0.99707,0.0,0.36421]
[1778837878504,81.09,80536.62,0.0,0.99707,0.0,0.3649]
[1778837880916,81.09,80536.16,0.0,0.99707,0.0,0.36504]
[1778837882362,81.09,80536.06,0.0,0.99706,0.0,0.36507]
[1778837882532,81.09,80530.38,0.0,0.99705,0.0,0.36678]
[1778837883539,81.09,80522.67,0.0,0.99703,0.0,0.36911]
[1778837884546,81.09,80519.49,0.0,0.99702,0.0,0.37007]
[1778837885553,81.09,80515.3,0.0,0.99701,0.0,0.37135]
[1778837887576,81.09,80513.35,0.0,0.997,0.0,0.37194]
[1778837888583,81.09,80507.74,0.0,0.99699,0.0,0.37366]
[1778837889590,81.09,80504.61,0.0,0.99698,0.0,0.37462]
[1778837890599,81.09,80498.29,0.0,0.99696,0.0,0.37656]
[1778837895288,81.09,80497.13,0.0,0.99696,0.0,0.37692]
[1778837895312,81.09,80497.13,0.0,0.99696,0.0,0.37692]
[1778837895634,81.09,80497.06,0.0,0.99696,0.0,0.37694]
[1778837896641,81.09,80495.06,0.0,0.99695,0.0,0.37756]
[1778837897648,81.09,80486.41,0.0,0.99693,0.0,0.38025]
[1778837898655,81.09,80486.75,0.0,0.99693,0.0,0.38014]
[1778837899662,81.09,80489.39,0.0,0.99694,0.0,0.37932]
[1778837901221,81.09,80488.81,0.0,0.99693,0.0,0.3795]
[1778837901308,81.09,80488.81,0.0,0.99693,0.0,0.3795]
[1778837904697,81.09,80490.88,0.0,0.99694,0.0,0.37886]
[1778837905704,81.09,80498.57,0.0,0.99696,0.0,0.37648]
[1778837908012,81.09,80499.15,0.0,0.99696,0.0,0.3763]
[1778837908066,81.09,80499.15,0.0,0.99696,0.0,0.3763]
[1778837908053,81.09,80505.77,0.0,0.99698,0.0,0.37426]
[1778837909270,81.09,80506.91,0.0,0.99698,0.0,0.37391]
[1778837909309,81.09,80506.91,0.0,0.99698,0.0,0.37391]
[1778837913861,81.09,80509.4,0.0,0.997,0.0,0.37198]
[1778837914062,81.09,80509.4,0.0,0.997,0.0,0.37198]
[1778837913863,81.09,80510.59,0.0,0.997,0.0,0.37161]
[1778837914807,81.09,80510.59,0.0,0.997,0.0,0.37161]
[1778837915059,81.09,80510.59,0.0,0.997,0.0,0.37161]
[1778837920809,81.09,80504.19,0.0,0.99699,0.0,0.37357]
[1778837923191,81.09,80503.5,0.0,0.99698,0.0,0.37378]
[1778837923311,81.09,80503.5,0.0,0.99698,0.0,0.37378]
[1778837924098,81.09,80503.5,0.0,0.99698,0.0,0.37378]
[1778837923830,81.09,80506.23,0.0,0.99699,0.0,0.37295]
[1778837924311,81.09,80506.23,0.0,0.99699,0.0,0.37295]
[1778837927858,81.09,80509.96,0.0,0.997,0.0,0.37181]
[1778837932893,81.09,80510.48,0.0,0.997,0.0,0.37165]
[1778837934674,81.09,80510.31,0.0,0.997,0.0,0.3717]
[1778837934810,81.09,80510.31,0.0,0.997,0.0,0.3717]
[1778837934907,81.09,80510.29,0.0,0.997,0.0,0.37171]
[1778837935544,81.09,80510.29,0.0,0.997,0.0,0.37171]
[1778837935562,81.09,80510.29,0.0,0.997,0.0,0.37171]
[1778837940949,81.09,80510.74,0.0,0.997,0.0,0.37157]
[1778837942963,81.09,80500.32,0.0,0.99698,0.0,0.37476]
[1778837943306,81.09,80500.32,0.0,0.99698,0.0,0.37476]
[1778837943562,81.09,80500.32,0.0,0.99698,0.0,0.37476]
[1778837943970,81.09,80496.9,0.0,0.99697,0.0,0.37581]
[1778837944533,81.09,80496.9,0.0,0.99697,0.0,0.37581]
[1778837944561,81.09,80496.9,0.0,0.99697,0.0,0.37581]
[1778837944977,81.09,80500.43,0.0,0.99698,0.0,0.37473]
[1778837950012,81.09,80499.84,0.0,0.99697,0.0,0.37491]
[1778837950795,81.09,80499.84,0.0,0.99697,0.0,0.37491]
[1778837950818,81.09,80499.84,0.0,0.99697,0.0,0.37491]
[1778837951019,81.09,80499.91,0.0,0.99697,0.0,0.37489]
[1778837952026,81.09,80504.7,0.0,0.99699,0.0,0.37342]
[1778837953412,81.09,80506.45,0.0,0.99699,0.0,0.37288]
[1778837953559,81.09,80506.45,0.0,0.99699,0.0,0.37288]
[1778837957061,81.09,80508.51,0.0,0.997,0.0,0.37225]
[1778837962096,81.09,80508.01,0.0,0.997,0.0,0.3724]
[1778837964110,81.09,80505.82,0.0,0.99699,0.0,0.37307]
[1778837964642,81.09,80505.82,0.0,0.99699,0.0,0.37307]
[1778837964811,81.09,80505.82,0.0,0.99699,0.0,0.37307]
[1778837965117,81.09,80505.58,0.0,0.99699,0.0,0.37315]
[1778837965656,81.09,80505.58,0.0,0.99699,0.0,0.37315]
[1778837965810,81.09,80505.58,0.0,0.99699,0.0,0.37315]
[1778837969149,81.09,80503.24,0.0,0.99698,0.0,0.37386]
[1778837970156,81.09,80501.2,0.0,0.99698,0.0,0.37449]
[1778837970405,81.09,80501.2,0.0,0.99698,0.0,0.37449]
[1778837970565,81.09,80501.2,0.0,0.99698,0.0,0.37449]
[1778837971163,81.09,80500.95,0.0,0.99699,0.0,0.37339]
[1778837971169,81.09,80500.95,0.0,0.99699,0.0,0.37339]
[1778837971309,81.09,80500.95,0.0,0.99699,0.0,0.37339]
[1778837976199,81.09,80499.23,0.0,0.99698,0.0,0.37392]
[1778837978212,81.09,80496.44,0.0,0.99697,0.0,0.37478]
[1778837979552,81.09,80496.44,0.0,0.99697,0.0,0.37478]
[1778837979560,81.09,80496.44,0.0,0.99697,0.0,0.37478]
[1778837980165,81.09,80496.44,0.0,0.99697,0.0,0.37478]
[1778837979653,81.09,80493.16,0.0,0.99696,0.0,0.37579]
[1778837980312,81.09,80493.16,0.0,0.99696,0.0,0.37579]
[1778837986268,81.09,80492.45,0.0,0.99696,0.0,0.376]
[1778837990599,81.09,80492.21,0.0,0.99696,0.0,0.37608]
[1778837990811,81.09,80492.21,0.0,0.99696,0.0,0.37608]
[1778837990845,81.09,80492.14,0.0,0.99696,0.0,0.3761]
[1778837991377,81.09,80492.14,0.0,0.99696,0.0,0.3761]
[1778837991566,81.09,80492.14,0.0,0.99696,0.0,0.3761]
[1778837997204,81.09,80492.4,0.0,0.99696,0.0,0.37602]
[1778837997310,81.09,80492.4,0.0,0.99696,0.0,0.37602]
[1778837997345,81.09,80494.48,0.0,0.99697,0.0,0.37538]
[1778837998356,81.09,80494.48,0.0,0.99697,0.0,0.37538]
[1778837998560,81.09,80494.48,0.0,0.99697,0.0,0.37538]
[1778838004922,81.09,80495.98,0.0,0.99697,0.0,0.37492]
[1778838005060,81.09,80495.98,0.0,0.99697,0.0,0.37492]
[1778838005141,81.09,80501.37,0.0,0.99699,0.0,0.37326]
[1778838005402,81.09,80503.89,0.0,0.99699,0.0,0.37249]
[1778838006809,81.09,80503.89,0.0,0.99699,0.0,0.37249]
[1778838007062,81.09,80503.89,0.0,0.99699,0.0,0.37249]
[1778838013458,81.09,80505.34,0.0,0.997,0.0,0.37205]
[1778838014378,81.09,80505.34,0.0,0.997,0.0,0.37205]
[1778838014565,81.09,80505.34,0.0,0.997,0.0,0.37205]
[1778838016670,81.09,80506.72,0.0,0.997,0.0,0.37163]
[1778838016810,81.09,80506.72,0.0,0.997,0.0,0.37163]
[1778838016870,81.09,80507.24,0.0,0.997,0.0,0.37147]
[1778838019035,81.09,80506.88,0.0,0.997,0.0,0.37158]
[1778838019059,81.09,80506.88,0.0,0.997,0.0,0.37158]
[1778838019136,81.09,80504.86,0.0,0.997,0.0,0.37219]
[1778838023656,81.09,80506.32,0.0,0.997,0.0,0.37175]
[1778838023811,81.09,80506.32,0.0,0.997,0.0,0.37175]
[1778838023824,81.09,80504.9,0.0,0.997,0.0,0.37218]
[1778838025184,81.09,80504.9,0.0,0.997,0.0,0.37218]
[1778838025310,81.09,80504.92,0.0,0.997,0.0,0.37218]
[1778838030695,81.09,80506.4,0.0,0.997,0.0,0.37172]
[1778838030812,81.09,80506.4,0.0,0.997,0.0,0.37172]
[1778838031131,81.09,80506.4,0.0,0.997,0.0,0.37172]
[1778838031147,81.09,80505.38,0.0,0.99701,0.0,0.37087]
[1778838031309,81.09,80505.38,0.0,0.99701,0.0,0.37087]
[1778838036800,81.09,80505.72,0.0,0.99701,0.0,0.37076]
[1778838036809,81.09,80505.72,0.0,0.99701,0.0,0.37076]
[1778838036902,81.09,80505.04,0.0,0.99701,0.0,0.37097]
[1778838038395,81.09,80506.13,0.0,0.99701,0.0,0.37064]
[1778838038562,81.09,80506.13,0.0,0.99701,0.0,0.37064]
[1778838039642,81.09,80483.74,0.0,0.99695,0.0,0.37751]
[1778838040648,81.09,80470.32,0.0,0.99691,0.0,0.38169]
[1778838041655,81.09,80467.73,0.0,0.9969,0.0,0.3825]
[1778838044383,81.09,80467.31,0.0,0.9969,0.0,0.38263]
[1778838044563,81.09,80467.31,0.0,0.9969,0.0,0.38263]
[1778838044676,81.09,80467.32,0.0,0.9969,0.0,0.38263]
[1778838047816,81.09,80467.42,0.0,0.9969,0.0,0.38259]
[1778838048059,81.09,80467.42,0.0,0.9969,0.0,0.38259]
[1778838054016,81.09,80467.19,0.0,0.9969,0.0,0.38267]
[1778838054064,81.09,80467.19,0.0,0.9969,0.0,0.38267]
[1778838056088,81.09,80467.16,0.0,0.9969,0.0,0.38268]
[1778838056309,81.09,80467.16,0.0,0.9969,0.0,0.38268]
[1778838056166,81.09,80466.19,0.0,0.9969,0.0,0.38298]
[1778838056765,81.09,80466.87,0.0,0.9969,0.0,0.38277]
[1778838060793,81.09,80463.38,0.0,0.99689,0.0,0.38386]
[1778838061800,81.09,80460.37,0.0,0.99688,0.0,0.38481]
[1778838062807,81.09,80458.82,0.0,0.99688,0.0,0.3853]
[1778838064907,81.09,80458.43,0.0,0.99688,0.0,0.38542]
[1778838065060,81.09,80458.43,0.0,0.99688,0.0,0.38542]
[1778838066836,81.09,80455.7,0.0,0.99687,0.0,0.38628]
[1778838068850,81.09,80454.12,0.0,0.99686,0.0,0.38678]
[1778838069857,81.09,80452.24,0.0,0.99686,0.0,0.38737]
[1778838070425,81.09,80452.24,0.0,0.99686,0.0,0.38737]
[1778838070564,81.09,80452.24,0.0,0.99686,0.0,0.38737]
[1778838070864,81.09,80452.69,0.0,0.99686,0.0,0.38723]
[1778838072142,81.09,80452.69,0.0,0.99686,0.0,0.38723]
[1778838072312,81.09,80452.69,0.0,0.99686,0.0,0.38723]
[1778838076874,81.09,80451.58,0.0,0.99686,0.0,0.38758]
[1778838077058,81.09,80451.58,0.0,0.99686,0.0,0.38758]
[1778838077107,81.09,80451.0,0.0,0.99685,0.0,0.38777]
[1778838078103,81.09,80451.0,0.0,0.99685,0.0,0.38777]
[1778838078311,81.09,80451.0,0.0,0.99685,0.0,0.38777]
[1778838083806,81.09,80450.95,0.0,0.99685,0.0,0.38778]
[1778838084060,81.09,80450.95,0.0,0.99685,0.0,0.38778]
[1778838084062,81.09,80452.32,0.0,0.99686,0.0,0.38735]
[1778838084970,81.09,80452.32,0.0,0.99686,0.0,0.38735]
[1778838085062,81.09,80452.32,0.0,0.99686,0.0,0.38735]
[1778838085066,81.09,80450.73,0.0,0.99685,0.0,0.38785]
[1778838089039,81.09,80449.96,0.0,0.99685,0.0,0.3881]
[1778838089060,81.09,80449.96,0.0,0.99685,0.0,0.3881]
[1778838089717,81.09,80450.65,0.0,0.99685,0.0,0.38788]
[1778838089807,81.09,80450.65,0.0,0.99685,0.0,0.38788]
[1778838089999,81.09,80448.48,0.0,0.99685,0.0,0.38857]
[1778838091006,81.09,80444.39,0.0,0.99684,0.0,0.38865]
[1778838092015,81.09,80437.93,0.0,0.99683,0.0,0.39071]
[1778838093022,81.09,80439.22,0.0,0.99683,0.0,0.3903]
[1778838093403,81.09,80439.22,0.0,0.99683,0.0,0.3903]
[1778838093565,81.09,80439.22,0.0,0.99683,0.0,0.3903]
[1778838095036,81.09,80442.77,0.0,0.99684,0.0,0.38917]
[1778838096043,81.09,80446.6,0.0,0.99685,0.0,0.38795]
[1778838096765,81.09,80446.6,0.0,0.99685,0.0,0.38795]
[1778838097050,81.09,80449.18,0.0,0.99686,0.0,0.38714]
[1778838097439,81.09,80449.18,0.0,0.99686,0.0,0.38714]
[1778838097565,81.09,80449.18,0.0,0.99686,0.0,0.38714]
[1778838100071,81.09,80446.42,0.0,0.99685,0.0,0.38801]
[1778838101735,81.09,80447.06,0.0,0.99685,0.0,0.38781]
[1778838101810,81.09,80447.06,0.0,0.99685,0.0,0.38781]
[1778838102085,81.09,80443.18,0.0,0.99684,0.0,0.38904]
[1778838103092,81.09,80441.88,0.0,0.99684,0.0,0.38945]
[1778838105106,81.09,80443.29,0.0,0.99684,0.0,0.389]
[1778838106113,81.09,80444.6,0.0,0.99684,0.0,0.38859]
[1778838107129,81.09,80444.6,0.0,0.99684,0.0,0.38859]
[1778838107311,81.09,80444.6,0.0,0.99684,0.0,0.38859]
[1778838107166,81.09,80448.44,0.0,0.99686,0.0,0.38737]
[1778838108127,81.09,80451.38,0.0,0.99686,0.0,0.38644]
[1778838109134,81.09,80454.08,0.0,0.99687,0.0,0.38559]
[1778838111494,81.09,80454.18,0.0,0.99687,0.0,0.38556]
[1778838111563,81.09,80454.18,0.0,0.99687,0.0,0.38556]
[1778838117190,81.09,80454.52,0.0,0.99687,0.0,0.38545]
[1778838120211,81.09,80458.01,0.0,0.99688,0.0,0.38435]
[1778838121113,81.09,80458.01,0.0,0.99688,0.0,0.38435]
[1778838121313,81.09,80458.01,0.0,0.99688,0.0,0.38435]
[1778838121370,81.09,80459.29,0.0,0.99689,0.0,0.38395]
[1778838123233,81.09,80458.12,0.0,0.99688,0.0,0.38431]
[1778838124239,81.09,80460.01,0.0,0.99689,0.0,0.38372]
[1778838125246,81.09,80461.32,0.0,0.99689,0.0,0.38331]
[1778838126253,81.09,80463.56,0.0,0.9969,0.0,0.38261]
[1778838126405,81.09,80463.56,0.0,0.9969,0.0,0.38261]
[1778838126561,81.09,80463.56,0.0,0.9969,0.0,0.38261]
[1778838130281,81.09,80461.3,0.0,0.99689,0.0,0.38331]
[1778838131288,81.09,80459.21,0.0,0.99689,0.0,0.38397]
[1778838131878,81.09,80459.21,0.0,0.99689,0.0,0.38397]
[1778838132063,81.09,80459.21,0.0,0.99689,0.0,0.38397]
[1778838133302,81.09,80457.63,0.0,0.99688,0.0,0.38447]
[1778838135316,81.09,80459.37,0.0,0.99689,0.0,0.38392]
[1778838136323,81.09,80462.03,0.0,0.9969,0.0,0.38309]
[1778838136562,81.09,80462.03,0.0,0.9969,0.0,0.38309]
[1778838138337,81.09,80460.2,0.0,0.99689,0.0,0.38366]
[1778838139029,81.09,80460.2,0.0,0.99689,0.0,0.38366]
[1778838139061,81.09,80460.2,0.0,0.99689,0.0,0.38366]
[1778838139344,81.09,80457.33,0.0,0.99688,0.0,0.38456]
[1778838140351,81.09,80455.29,0.0,0.99688,0.0,0.3852]
[1778838141358,81.09,80451.04,0.0,0.99686,0.0,0.38655]
[1778838142365,81.09,80447.11,0.0,0.99685,0.0,0.38779]
[1778838142424,81.09,80447.11,0.0,0.99685,0.0,0.38779]
[1778838142560,81.09,80447.11,0.0,0.99685,0.0,0.38779]
[1778838143372,81.09,80445.2,0.0,0.99685,0.0,0.3884]
[1778838148407,81.09,80445.13,0.0,0.99685,0.0,0.38842]
[1778838152464,81.09,80445.27,0.0,0.99686,0.0,0.38716]
[1778838152569,81.09,80445.27,0.0,0.99686,0.0,0.38716]
[1778838156875,81.09,80445.66,0.0,0.99686,0.0,0.38704]
[1778838157061,81.09,80445.66,0.0,0.99686,0.0,0.38704]
[1778838157116,81.09,80444.36,0.0,0.99685,0.0,0.38745]
[1778838157470,81.09,80442.96,0.0,0.99685,0.0,0.3879]
[1778838161498,81.09,80441.71,0.0,0.99685,0.0,0.38829]
[1778838163155,81.09,80441.71,0.0,0.99685,0.0,0.38829]
[1778838163311,81.09,80441.71,0.0,0.99685,0.0,0.38829]
[1778838163386,81.09,80439.64,0.0,0.99684,0.0,0.38895]
[1778838163512,81.09,80437.47,0.0,0.99683,0.0,0.38964]
[1778838165527,81.09,80436.51,0.0,0.99683,0.0,0.38995]
[1778838166534,81.09,80437.74,0.0,0.99683,0.0,0.38956]
[1778838169752,81.09,80436.83,0.0,0.99683,0.0,0.38985]
[1778838169809,81.09,80436.83,0.0,0.99683,0.0,0.38985]
[1778838172577,81.09,80438.23,0.0,0.99684,0.0,0.3894]
[1778838177612,81.09,80438.19,0.0,0.99684,0.0,0.38941]
[1778838181315,81.09,80438.82,0.0,0.99684,0.0,0.38921]
[1778838181562,81.09,80439.19,0.0,0.99684,0.0,0.38909]
[1778838186940,81.09,80439.25,0.0,0.99684,0.0,0.38908]
[1778838187059,81.09,80439.25,0.0,0.99684,0.0,0.38908]
[1778838187117,81.09,80442.08,0.0,0.99685,0.0,0.38818]
[1778838187682,81.09,80443.51,0.0,0.99685,0.0,0.38772]
[1778838190703,81.09,80444.54,0.0,0.99685,0.0,0.3874]
[1778838191710,81.09,80446.3,0.0,0.99686,0.0,0.38684]
[1778838194731,81.09,80448.84,0.0,0.99687,0.0,0.38603]
[1778838196016,81.09,80448.84,0.0,0.99687,0.0,0.38603]
[1778838196060,81.09,80448.84,0.0,0.99687,0.0,0.38603]
[1778838196745,81.09,80451.51,0.0,0.99687,0.0,0.38519]
[1778838201780,81.09,80451.85,0.0,0.99688,0.0,0.38508]
[1778838204432,81.09,80451.72,0.0,0.99688,0.0,0.38513]
[1778838204561,81.09,80451.49,0.0,0.99687,0.0,0.3852]
[1778838206815,81.09,80452.79,0.0,0.99688,0.0,0.38479]
[1778838208829,81.09,80451.48,0.0,0.99687,0.0,0.3852]
[1778838210626,81.09,80451.68,0.0,0.99688,0.0,0.38514]
[1778838211311,81.09,80451.68,0.0,0.99688,0.0,0.38514]
[1778838217452,81.09,80452.02,0.0,0.99689,0.0,0.38383]
[1778838217893,81.09,80448.62,0.0,0.99688,0.0,0.3849]
[1778838218900,81.09,80445.82,0.0,0.99687,0.0,0.38578]
[1778838220914,81.09,80447.7,0.0,0.99687,0.0,0.38519]
[1778838221921,81.09,80450.36,0.0,0.99688,0.0,0.38435]
[1778838222928,81.09,80445.79,0.0,0.99687,0.0,0.38579]
[1778838223935,81.09,80446.85,0.0,0.99687,0.0,0.38546]
[1778838224942,81.09,80449.2,0.0,0.99688,0.0,0.38472]
[1778838228970,81.09,80447.19,0.0,0.99687,0.0,0.38535]
[1778838229977,81.09,80446.2,0.0,0.99687,0.0,0.38566]
[1778838235014,81.09,80445.23,0.0,0.99687,0.0,0.38597]
[1778838238035,81.09,80443.01,0.0,0.99686,0.0,0.38667]
[1778838243070,81.09,80443.65,0.0,0.99686,0.0,0.38647]
[1778838246091,81.09,80445.83,0.0,0.99687,0.0,0.38578]
[1778838248105,81.09,80442.76,0.0,0.99686,0.0,0.38675]
[1778838249113,81.09,80439.0,0.0,0.99685,0.0,0.38794]
[1778838253141,81.09,80438.08,0.0,0.99685,0.0,0.38823]
[1778838254148,81.09,80436.39,0.0,0.99684,0.0,0.38877]
[1778838255155,81.09,80434.87,0.0,0.99684,0.0,0.38925]
[1778838257311,81.09,80434.04,0.0,0.99683,0.0,0.38952]
[1778838257326,81.09,80434.01,0.0,0.99683,0.0,0.38953]
[1778838260190,81.09,80433.08,0.0,0.99683,0.0,0.38982]
[1778838261173,81.09,80433.08,0.0,0.99683,0.0,0.38982]
[1778838263211,81.09,80432.14,0.0,0.99683,0.0,0.39012]
[1778838264219,81.09,80425.49,0.0,0.99681,0.0,0.39225]
[1778838269254,81.09,80425.09,0.0,0.99681,0.0,0.39238]
[1778838271268,81.09,80426.7,0.0,0.99682,0.0,0.39064]
[1778838272275,81.09,80427.82,0.0,0.99682,0.0,0.39028]
[1778838277310,81.09,80427.92,0.0,0.99683,0.0,0.39025]
[1778838278317,81.09,80425.77,0.0,0.99682,0.0,0.39094]
[1778838279324,81.09,80423.43,0.0,0.99681,0.0,0.39169]
[1778838281338,81.09,80422.16,0.0,0.99681,0.0,0.3921]
[1778838286373,81.09,80419.71,0.0,0.9968,0.0,0.39288]
[1778838287380,81.09,80418.27,0.0,0.9968,0.0,0.39334]
[1778838289394,81.09,80417.1,0.0,0.99679,0.0,0.39372]
[1778838291408,81.09,80418.07,0.0,0.9968,0.0,0.39341]
[1778838294429,81.09,80420.11,0.0,0.9968,0.0,0.39275]
[1778838299464,81.09,80419.98,0.0,0.9968,0.0,0.39279]
[1778838300471,81.09,80418.59,0.0,0.9968,0.0,0.39324]
[1778838301478,81.09,80416.23,0.0,0.99679,0.0,0.394]
[1778838303492,81.09,80414.04,0.0,0.99678,0.0,0.39471]
[1778838304499,81.09,80416.88,0.0,0.99679,0.0,0.39379]
[1778838305506,81.09,80417.8,0.0,0.9968,0.0,0.39349]
[1778838307520,81.09,80416.73,0.0,0.99679,0.0,0.39384]
[1778838308527,81.09,80412.37,0.0,0.99678,0.0,0.39524]
[1778838309534,81.09,80408.84,0.0,0.99677,0.0,0.39638]
[1778838314569,81.09,80407.82,0.0,0.99677,0.0,0.39671]
[1778838315576,81.09,80401.62,0.0,0.99675,0.0,0.39873]
[1778838316190,81.09,80401.62,0.0,0.99675,0.0,0.39873]
[1778838318058,81.09,80405.14,0.0,0.99676,0.0,0.39758]
[1778838319310,81.09,80405.14,0.0,0.99676,0.0,0.39758]
[1778838319604,81.09,80407.29,0.0,0.99676,0.0,0.39689]
[1778838320616,81.09,80413.07,0.0,0.99678,0.0,0.39502]
[1778838321621,81.09,80416.9,0.0,0.99679,0.0,0.39378]
[1778838323345,81.09,80416.9,0.0,0.99679,0.0,0.39378]
[1778838323559,81.09,80416.9,0.0,0.99679,0.0,0.39378]
[1778838323421,81.09,80419.11,0.0,0.9968,0.0,0.39307]
[1778838326656,81.09,80423.55,0.0,0.99681,0.0,0.39165]
[1778838327663,81.09,80428.5,0.0,0.99683,0.0,0.39007]
[1778838328671,81.09,80432.01,0.0,0.99684,0.0,0.38895]
[1778838329678,81.09,80434.12,0.0,0.99684,0.0,0.38828]
[1778838331692,81.09,80428.85,0.0,0.99684,0.0,0.38874]
[1778838332699,81.09,80419.98,0.0,0.99681,0.0,0.39157]
[1778838333706,81.09,80416.45,0.0,0.9968,0.0,0.3927]
[1778838334713,81.09,80417.49,0.0,0.9968,0.0,0.39237]
[1778838336986,81.09,80417.64,0.0,0.9968,0.0,0.39232]
[1778838337059,81.09,80417.64,0.0,0.9968,0.0,0.39232]
[1778838337087,81.09,80418.69,0.0,0.99681,0.0,0.39198]
[1778838339748,81.09,80430.64,0.0,0.99684,0.0,0.38817]
[1778838340755,81.09,80431.01,0.0,0.99684,0.0,0.38805]
[1778838341762,81.09,80433.53,0.0,0.99685,0.0,0.38725]
[1778838343385,81.09,80433.53,0.0,0.99685,0.0,0.38725]
[1778838343560,81.09,80433.53,0.0,0.99685,0.0,0.38725]
[1778838343600,81.09,80435.03,0.0,0.99686,0.0,0.38678]
[1778838343776,81.09,80436.09,0.0,0.99686,0.0,0.38644]
[1778838348811,81.09,80435.68,0.0,0.99686,0.0,0.38657]
[1778838353846,81.09,80436.41,0.0,0.99686,0.0,0.38634]
[1778838356867,81.09,80437.41,0.0,0.99686,0.0,0.38602]
[1778838358881,81.09,80438.31,0.0,0.99687,0.0,0.38574]
[1778838359888,81.09,80439.97,0.0,0.99687,0.0,0.38521]
[1778838360895,81.09,80434.56,0.0,0.99685,0.0,0.38693]
[1778838362342,81.09,80434.56,0.0,0.99685,0.0,0.38693]
[1778838362562,81.09,80434.56,0.0,0.99685,0.0,0.38693]
[1778838362621,81.09,80433.63,0.0,0.99685,0.0,0.38722]
[1778838363916,81.09,80437.85,0.0,0.99686,0.0,0.38588]
[1778838366571,81.09,80438.15,0.0,0.99686,0.0,0.38579]
[1778838365930,81.09,80442.04,0.0,0.99688,0.0,0.38456]
[1778838366812,81.09,80442.04,0.0,0.99688,0.0,0.38456]
[1778838366937,81.09,80441.12,0.0,0.99687,0.0,0.38485]
[1778838368951,81.09,80438.62,0.0,0.99687,0.0,0.38564]
[1778838369958,81.09,80436.37,0.0,0.99686,0.0,0.38635]
[1778838372830,81.09,80436.32,0.0,0.99686,0.0,0.38637]
[1778838373059,81.09,80436.32,0.0,0.99686,0.0,0.38637]
[1778838379021,81.09,80436.29,0.0,0.99686,0.0,0.38638]
[1778838383051,81.09,80437.19,0.0,0.99686,0.0,0.38609]
[1778838384078,81.09,80437.19,0.0,0.99686,0.0,0.38609]
[1778838384309,81.09,80437.19,0.0,0.99686,0.0,0.38609]
[1778838388086,81.09,80434.13,0.0,0.99685,0.0,0.38706]
[1778838390267,81.09,80434.83,0.0,0.99686,0.0,0.38684]
[1778838390308,81.09,80434.83,0.0,0.99686,0.0,0.38684]
[1778838392114,81.09,80436.81,0.0,0.99687,0.0,0.385]
[1778838393121,81.09,80438.84,0.0,0.99688,0.0,0.38436]
[1778838393850,81.09,80438.84,0.0,0.99688,0.0,0.38436]
[1778838394060,81.09,80438.84,0.0,0.99688,0.0,0.38436]
[1778838394128,81.09,80439.92,0.0,0.99688,0.0,0.38402]
[1778838395135,81.09,80441.04,0.0,0.99688,0.0,0.38367]
[1778838399163,81.09,80439.08,0.0,0.99688,0.0,0.38429]
[1778838400353,81.09,80437.54,0.0,0.99687,0.0,0.38477]
[1778838401458,81.09,80437.54,0.0,0.99687,0.0,0.38477]
[1778838401567,81.09,80437.54,0.0,0.99687,0.0,0.38477]
[1778838404198,81.09,80438.55,0.0,0.99688,0.0,0.38446]
[1778838405809,81.09,80438.63,0.0,0.99688,0.0,0.38443]
[1778838406061,81.09,80438.63,0.0,0.99688,0.0,0.38443]
[1778838406232,81.09,80438.63,0.0,0.99688,0.0,0.38443]
[1778838409308,81.09,80439.02,0.0,0.99688,0.0,0.38431]
[1778838409318,81.09,80439.93,0.0,0.99688,0.0,0.38402]
[1778838414606,81.09,80438.55,0.0,0.99688,0.0,0.38446]
[1778838414638,81.09,80430.08,0.0,0.99685,0.0,0.38713]
[1778838414864,81.09,80430.08,0.0,0.99685,0.0,0.38713]
[1778838415063,81.09,80430.08,0.0,0.99685,0.0,0.38713]
[1778838415278,81.09,80425.99,0.0,0.99684,0.0,0.38843]
[1778838415808,81.09,80425.99,0.0,0.99684,0.0,0.38843]
[1778838416285,81.09,80425.63,0.0,0.99684,0.0,0.38855]
[1778838420369,81.09,80424.95,0.0,0.99684,0.0,0.38876]
[1778838420566,81.09,80424.95,0.0,0.99684,0.0,0.38876]
[1778838426355,81.09,80425.33,0.0,0.99684,0.0,0.38864]
[1778838429376,81.09,80422.55,0.0,0.99683,0.0,0.38953]
[1778838429726,81.09,80422.55,0.0,0.99683,0.0,0.38953]
[1778838433141,81.09,80421.41,0.0,0.99683,0.0,0.38989]
[1778838433314,81.09,80421.41,0.0,0.99683,0.0,0.38989]
[1778838436425,81.09,80425.73,0.0,0.99684,0.0,0.38852]
[1778838437432,81.09,80427.79,0.0,0.99684,0.0,0.38786]
[1778838438815,81.09,80427.39,0.0,0.99684,0.0,0.38799]
[1778838439060,81.09,80427.39,0.0,0.99684,0.0,0.38799]
[1778838443476,81.09,80430.05,0.0,0.99685,0.0,0.38714]
[1778838445488,81.09,80432.85,0.0,0.99686,0.0,0.38626]
[1778838446198,81.09,80432.85,0.0,0.99686,0.0,0.38626]
[1778838446312,81.09,80432.85,0.0,0.99686,0.0,0.38626]
[1778838446495,81.09,80433.74,0.0,0.99686,0.0,0.38597]
[1778838447502,81.09,80437.1,0.0,0.99687,0.0,0.38491]
[1778838448509,81.09,80441.32,0.0,0.99688,0.0,0.38358]
[1778838449735,81.09,80440.47,0.0,0.99688,0.0,0.38385]
[1778838449811,81.09,80440.47,0.0,0.99688,0.0,0.38385]
[1778838450523,81.09,80441.47,0.0,0.99688,0.0,0.38354]
[1778838453544,81.09,80444.68,0.0,0.9969,0.0,0.38133]
[1778838454434,81.09,80444.68,0.0,0.9969,0.0,0.38133]
[1778838454551,81.09,80451.56,0.0,0.99692,0.0,0.37918]
[1778838455558,81.09,80457.63,0.0,0.99694,0.0,0.37729]
[1778838456565,81.09,80458.66,0.0,0.99694,0.0,0.37697]
[1778838457322,81.09,80458.66,0.0,0.99694,0.0,0.37697]
[1778838457572,81.09,80458.1,0.0,0.99694,0.0,0.37714]
[1778838458638,81.09,80458.1,0.0,0.99694,0.0,0.37714]
[1778838458810,81.09,80458.47,0.0,0.99694,0.0,0.37703]
[1778838459586,81.09,80454.83,0.0,0.99693,0.0,0.37816]
[1778838460593,81.09,80443.05,0.0,0.9969,0.0,0.38184]
[1778838461600,81.09,80441.8,0.0,0.99689,0.0,0.38223]
[1778838462626,81.09,80441.8,0.0,0.99689,0.0,0.38223]
[1778838462837,81.09,80441.8,0.0,0.99689,0.0,0.38223]
[1778838463526,81.09,80441.8,0.0,0.99689,0.0,0.38223]
[1778838463560,81.09,80441.8,0.0,0.99689,0.0,0.38223]
[1778838463614,81.09,80441.54,0.0,0.99689,0.0,0.38231]
[1778838468650,81.09,80439.72,0.0,0.99689,0.0,0.38288]
[1778838470664,81.09,80436.57,0.0,0.99688,0.0,0.38387]
[1778838471671,81.09,80428.64,0.0,0.99686,0.0,0.38638]
[1778838475611,81.09,80428.21,0.0,0.99686,0.0,0.38651]
[1778838475810,81.09,80428.49,0.0,0.99686,0.0,0.38643]
[1778838481742,81.09,80429.7,0.0,0.99686,0.0,0.38604]
[1778838485140,81.09,80430.57,0.0,0.99686,0.0,0.38577]
[1778838485315,81.09,80430.57,0.0,0.99686,0.0,0.38577]
[1778838485928,81.09,80430.54,0.0,0.99686,0.0,0.38578]
[1778838486058,81.09,80430.54,0.0,0.99686,0.0,0.38578]
[1778838486064,81.09,80430.44,0.0,0.99686,0.0,0.38581]
[1778838494833,81.09,80429.04,0.0,0.99686,0.0,0.38625]
[1778838496521,81.09,80429.04,0.0,0.99686,0.0,0.38625]
[1778838496561,81.09,80429.04,0.0,0.99686,0.0,0.38625]
[1778838498863,81.09,80424.66,0.0,0.99684,0.0,0.38764]
[1778838501617,81.09,80424.78,0.0,0.99685,0.0,0.3876]
[1778838501812,81.09,80426.16,0.0,0.99685,0.0,0.38716]
[1778838502079,81.09,80426.16,0.0,0.99685,0.0,0.38716]
[1778838502309,81.09,80426.16,0.0,0.99685,0.0,0.38716]
[1778838502400,81.09,80426.22,0.0,0.99685,0.0,0.38715]
[1778838507926,81.09,80427.33,0.0,0.99685,0.0,0.38679]
[1778838509585,81.09,80427.33,0.0,0.99685,0.0,0.38679]
[1778838509812,81.09,80427.05,0.0,0.99685,0.0,0.38688]
[1778838511954,81.09,80427.47,0.0,0.99686,0.0,0.38554]
[1778838515987,81.09,80428.31,0.0,0.99687,0.0,0.38527]
[1778838516059,81.09,80428.31,0.0,0.99687,0.0,0.38527]
[1778838516388,81.09,80428.31,0.0,0.99687,0.0,0.38527]
[1778838516568,81.09,80428.31,0.0,0.99687,0.0,0.38527]
[1778838516669,81.09,80428.5,0.0,0.99687,0.0,0.38521]
[1778838521241,81.09,80428.41,0.0,0.99687,0.0,0.38524]
[1778838521312,81.09,80428.41,0.0,0.99687,0.0,0.38524]
[1778838521342,81.09,80426.09,0.0,0.99686,0.0,0.38597]
[1778838528067,81.09,80426.08,0.0,0.99686,0.0,0.38598]
[1778838531189,81.09,80427.04,0.0,0.99686,0.0,0.38567]
[1778838531310,81.09,80427.04,0.0,0.99686,0.0,0.38567]
[1778838531899,81.09,80425.81,0.0,0.99686,0.0,0.38606]
[1778838532058,81.09,80425.81,0.0,0.99686,0.0,0.38606]
[1778838532095,81.09,80425.56,0.0,0.99686,0.0,0.38614]
[1778838533102,81.09,80421.77,0.0,0.99685,0.0,0.38734]
[1778838534497,81.09,80421.77,0.0,0.99685,0.0,0.38734]
[1778838534561,81.09,80421.77,0.0,0.99685,0.0,0.38734]
[1778838535116,81.09,80425.68,0.0,0.99686,0.0,0.3861]
[1778838540151,81.09,80423.86,0.0,0.99685,0.0,0.38668]
[1778838541700,81.09,80423.86,0.0,0.99685,0.0,0.38668]
[1778838541810,81.09,80423.86,0.0,0.99685,0.0,0.38668]
[1778838542555,81.09,80422.47,0.0,0.99685,0.0,0.38712]
[1778838542656,81.09,80422.93,0.0,0.99685,0.0,0.38698]
[1778838546803,81.09,80424.52,0.0,0.99685,0.0,0.38647]
[1778838546808,81.09,80424.52,0.0,0.99685,0.0,0.38647]
[1778838548207,81.09,80422.23,0.0,0.99685,0.0,0.3872]
[1778838550767,81.09,80422.52,0.0,0.99685,0.0,0.38711]
[1778838550810,81.09,80422.52,0.0,0.99685,0.0,0.38711]
[1778838550221,81.09,80418.27,0.0,0.99684,0.0,0.38846]
[1778838551522,81.09,80418.27,0.0,0.99684,0.0,0.38846]
[1778838551561,81.09,80418.27,0.0,0.99684,0.0,0.38846]
[1778838551624,81.09,80416.2,0.0,0.99683,0.0,0.38912]
[1778838555256,81.09,80419.53,0.0,0.99684,0.0,0.38806]
[1778838556263,81.09,80421.75,0.0,0.99685,0.0,0.38735]
[1778838556978,81.09,80421.75,0.0,0.99685,0.0,0.38735]
[1778838557060,81.09,80421.75,0.0,0.99685,0.0,0.38735]
[1778838561583,81.09,80423.84,0.0,0.99685,0.0,0.38669]
[1778838561819,81.09,80423.84,0.0,0.99685,0.0,0.38669]
[1778838561638,81.09,80429.74,0.0,0.99687,0.0,0.38482]
[1778838562689,81.09,80429.74,0.0,0.99687,0.0,0.38482]
[1778838562808,81.09,80429.74,0.0,0.99687,0.0,0.38482]
[1778838562791,81.09,80431.6,0.0,0.99687,0.0,0.38423]
[1778838567340,81.09,80426.92,0.0,0.99686,0.0,0.38571]
[1778838568951,81.09,80428.06,0.0,0.99686,0.0,0.38535]
[1778838569062,81.09,80428.06,0.0,0.99686,0.0,0.38535]
[1778838571368,81.09,80427.35,0.0,0.99687,0.0,0.38437]
[1778838576403,81.09,80426.73,0.0,0.99687,0.0,0.38456]
[1778838580301,81.09,80426.68,0.0,0.99687,0.0,0.38458]
[1778838580310,81.09,80426.68,0.0,0.99687,0.0,0.38458]
[1778838580431,81.09,80423.01,0.0,0.99686,0.0,0.38574]
[1778838581199,81.09,80423.01,0.0,0.99686,0.0,0.38574]
[1778838581310,81.09,80423.01,0.0,0.99686,0.0,0.38574]
[1778838581438,81.09,80421.51,0.0,0.99685,0.0,0.38621]
[1778838586473,81.09,80422.68,0.0,0.99686,0.0,0.38584]
[1778838587977,81.09,80423.3,0.0,0.99686,0.0,0.38565]
[1778838588060,81.09,80423.3,0.0,0.99686,0.0,0.38565]
[1778838591758,81.09,80422.86,0.0,0.99686,0.0,0.38579]
[1778838591809,81.09,80422.86,0.0,0.99686,0.0,0.38579]
[1778838591810,81.09,80425.17,0.0,0.99687,0.0,0.38505]
[1778838597550,81.09,80425.67,0.0,0.99687,0.0,0.3849]
[1778838600069,81.09,80427.24,0.0,0.99687,0.0,0.3844]
[1778838600311,81.09,80427.24,0.0,0.99687,0.0,0.3844]
[1778838600571,81.09,80424.13,0.0,0.99686,0.0,0.38538]
[1778838601578,81.09,80414.52,0.0,0.99683,0.0,0.38843]
[1778838602585,81.09,80403.49,0.0,0.9968,0.0,0.39196]
[1778838602893,81.09,80403.49,0.0,0.9968,0.0,0.39196]
[1778838603070,81.09,80403.49,0.0,0.9968,0.0,0.39196]
[1778838604599,81.09,80401.65,0.0,0.9968,0.0,0.39255]
[1778838604973,81.09,80401.65,0.0,0.9968,0.0,0.39255]
[1778838605059,81.09,80401.65,0.0,0.9968,0.0,0.39255]
[1778838605606,81.09,80401.86,0.0,0.9968,0.0,0.39248]
[1778838610641,81.09,80398.45,0.0,0.99679,0.0,0.39358]
[1778838611649,81.09,80385.68,0.0,0.99675,0.0,0.39771]
[1778838612656,81.09,80382.99,0.0,0.99674,0.0,0.39859]
[1778838613663,81.09,80382.87,0.0,0.99674,0.0,0.39863]
[1778838616684,81.09,80385.64,0.0,0.99675,0.0,0.39773]
[1778838619017,81.09,80385.65,0.0,0.99675,0.0,0.39772]
[1778838619062,81.09,80385.65,0.0,0.99675,0.0,0.39772]
[1778838624740,81.09,80384.06,0.0,0.99674,0.0,0.39824]
[1778838627761,81.09,80380.76,0.0,0.99673,0.0,0.39932]
[1778838628768,81.09,80373.83,0.0,0.99671,0.0,0.40158]
[1778838629779,81.09,80373.83,0.0,0.99671,0.0,0.40158]
[1778838629809,81.09,80373.83,0.0,0.99671,0.0,0.40158]
[1778838629814,81.09,80372.14,0.0,0.99671,0.0,0.40214]
[1778838632181,81.09,80375.52,0.0,0.99673,0.0,0.39978]
[1778838632311,81.09,80375.52,0.0,0.99673,0.0,0.39978]
[1778838632796,81.09,80376.37,0.0,0.99673,0.0,0.3995]
[1778838637832,81.09,80375.99,0.0,0.99673,0.0,0.39963]
[1778838639032,81.09,80376.4,0.0,0.99673,0.0,0.3995]
[1778838641312,81.09,80376.04,0.0,0.99673,0.0,0.39961]
[1778838644881,81.09,80378.57,0.0,0.99674,0.0,0.39879]
[1778838645927,81.09,80378.25,0.0,0.99674,0.0,0.39889]
[1778838646061,81.09,80378.25,0.0,0.99674,0.0,0.39889]
[1778838646895,81.09,80378.33,0.0,0.99674,0.0,0.39887]
[1778838651312,81.09,80377.21,0.0,0.99673,0.0,0.39923]
[1778838651410,81.09,80375.11,0.0,0.99673,0.0,0.39992]
[1778838651930,81.09,80372.89,0.0,0.99672,0.0,0.40064]
[1778838654761,81.09,80372.82,0.0,0.99672,0.0,0.40067]
[1778838654808,81.09,80372.82,0.0,0.99672,0.0,0.40067]
[1778838654909,81.09,80373.89,0.0,0.99672,0.0,0.40032]
[1778838657130,81.09,80374.47,0.0,0.99673,0.0,0.40013]
[1778838657311,81.09,80374.47,0.0,0.99673,0.0,0.40013]
[1778838659987,81.09,80378.03,0.0,0.99674,0.0,0.39896]
[1778838661170,81.09,80378.03,0.0,0.99674,0.0,0.39896]
[1778838661318,81.09,80378.03,0.0,0.99674,0.0,0.39896]
[1778838661699,81.09,80378.03,0.0,0.99674,0.0,0.39896]
[1778838661809,81.09,80378.03,0.0,0.99674,0.0,0.39896]
[1778838661910,81.09,80377.96,0.0,0.99674,0.0,0.39899]
[1778838667888,81.09,80379.34,0.0,0.99674,0.0,0.39854]
[1778838668063,81.09,80378.67,0.0,0.99674,0.0,0.39875]
[1778838668465,81.09,80378.67,0.0,0.99674,0.0,0.39875]
[1778838668561,81.09,80378.67,0.0,0.99674,0.0,0.39875]
[1778838668640,81.09,80374.78,0.0,0.99673,0.0,0.40002]
[1778838670059,81.09,80372.15,0.0,0.99672,0.0,0.40088]
[1778838674848,81.09,80371.78,0.0,0.99672,0.0,0.40101]
[1778838674910,81.09,80374.97,0.0,0.99673,0.0,0.39996]
[1778838675068,81.09,80374.97,0.0,0.99673,0.0,0.39996]
[1778838675704,81.09,80374.97,0.0,0.99673,0.0,0.39996]
[1778838675811,81.09,80374.97,0.0,0.99673,0.0,0.39996]
[1778838675911,81.09,80380.92,0.0,0.99674,0.0,0.39802]
[1778838680129,81.09,80383.39,0.0,0.99675,0.0,0.39722]
[1778838681404,81.09,80383.39,0.0,0.99675,0.0,0.39722]
[1778838681568,81.09,80383.39,0.0,0.99675,0.0,0.39722]
[1778838681584,81.09,80380.73,0.0,0.99674,0.0,0.39808]
[1778838682388,81.09,80380.73,0.0,0.99674,0.0,0.39808]
[1778838682561,81.09,80380.73,0.0,0.99674,0.0,0.39808]
[1778838683150,81.09,80374.34,0.0,0.99672,0.0,0.40017]
[1778838684157,81.09,80371.94,0.0,0.99672,0.0,0.40095]
[1778838689192,81.09,80372.2,0.0,0.99672,0.0,0.40087]
[1778838691206,81.09,80371.96,0.0,0.99673,0.0,0.3997]
[1778838696241,81.09,80374.26,0.0,0.99673,0.0,0.39895]
[1778838697665,81.09,80374.26,0.0,0.99673,0.0,0.39895]
[1778838697814,81.09,80374.26,0.0,0.99673,0.0,0.39895]
[1778838697900,81.09,80374.04,0.0,0.99673,0.0,0.39902]
[1778838698486,81.09,80374.04,0.0,0.99673,0.0,0.39902]
[1778838698566,81.09,80374.04,0.0,0.99673,0.0,0.39902]
[1778838700269,81.09,80370.72,0.0,0.99672,0.0,0.40011]
[1778838702283,81.09,80372.64,0.0,0.99673,0.0,0.39948]
[1778838705642,81.09,80371.86,0.0,0.99673,0.0,0.39973]
[1778838705813,81.09,80371.86,0.0,0.99673,0.0,0.39973]
[1778838705849,81.09,80371.86,0.0,0.99673,0.0,0.39973]
[1778838705895,81.09,80371.47,0.0,0.99673,0.0,0.39986]
[1778838706060,81.09,80371.47,0.0,0.99673,0.0,0.39986]
[1778838711346,81.09,80371.29,0.0,0.99673,0.0,0.39992]
[1778838716381,81.09,80370.92,0.0,0.99672,0.0,0.40004]
[1778838721416,81.09,80370.95,0.0,0.99672,0.0,0.40003]
[1778838723510,81.09,80371.26,0.0,0.99673,0.0,0.39993]
[1778838723571,81.09,80371.26,0.0,0.99673,0.0,0.39993]
[1778838723655,81.09,80371.45,0.0,0.99673,0.0,0.39987]
[1778838724254,81.09,80371.45,0.0,0.99673,0.0,0.39987]
[1778838724313,81.09,80371.45,0.0,0.99673,0.0,0.39987]
[1778838724437,81.09,80374.0,0.0,0.99673,0.0,0.39903]
[1778838727479,81.09,80373.65,0.0,0.99673,0.0,0.39915]
[1778838727566,81.09,80373.65,0.0,0.99673,0.0,0.39915]
[1778838727578,81.09,80378.33,0.0,0.99675,0.0,0.39762]
[1778838729962,81.09,80377.83,0.0,0.99675,0.0,0.39779]
[1778838729472,81.09,80375.12,0.0,0.99674,0.0,0.39867]
[1778838730069,81.09,80375.12,0.0,0.99674,0.0,0.39867]
[1778838733064,81.09,80374.08,0.0,0.99673,0.0,0.39901]
[1778838733308,81.09,80374.08,0.0,0.99673,0.0,0.39901]
[1778838733500,81.09,80376.47,0.0,0.99674,0.0,0.39823]
[1778838735427,81.09,80377.23,0.0,0.99674,0.0,0.39798]
[1778838735568,81.09,80377.23,0.0,0.99674,0.0,0.39798]
[1778838735667,81.09,80381.17,0.0,0.99676,0.0,0.3967]
[1778838737076,81.09,80382.16,0.0,0.99676,0.0,0.39638]
[1778838737310,81.09,80382.16,0.0,0.99676,0.0,0.39638]
[1778838737528,81.09,80379.47,0.0,0.99675,0.0,0.39725]
[1778838738535,81.09,80375.83,0.0,0.99674,0.0,0.39844]
[1778838739542,81.09,80373.12,0.0,0.99673,0.0,0.39932]
[1778838742053,81.09,80371.99,0.0,0.99673,0.0,0.39969]
[1778838742062,81.09,80371.99,0.0,0.99673,0.0,0.39969]
[1778838742332,81.09,80371.99,0.0,0.99673,0.0,0.39969]
[1778838742560,81.09,80371.99,0.0,0.99673,0.0,0.39969]
[1778838742563,81.09,80371.2,0.0,0.99673,0.0,0.39995]
[1778838747303,81.09,80371.53,0.0,0.99673,0.0,0.39984]
[1778838747313,81.09,80371.53,0.0,0.99673,0.0,0.39984]
[1778838747614,81.09,80371.53,0.0,0.99673,0.0,0.39984]
[1778838747812,81.09,80371.53,0.0,0.99673,0.0,0.39984]
[1778838747863,81.09,80371.53,0.0,0.99673,0.0,0.39984]
[1778838749612,81.09,80360.96,0.0,0.99669,0.0,0.40331]
[1778838750905,81.09,80360.96,0.0,0.99669,0.0,0.40331]
[1778838750957,81.09,80361.11,0.0,0.99669,0.0,0.40326]
[1778838751064,81.09,80361.11,0.0,0.99669,0.0,0.40326]
[1778838751626,81.09,80361.08,0.0,0.9967,0.0,0.40202]
[1778838756661,81.09,80363.79,0.0,0.99671,0.0,0.40113]
[1778838758838,81.09,80364.13,0.0,0.99671,0.0,0.40101]
[1778838759020,81.09,80364.01,0.0,0.99671,0.0,0.40105]
[1778838759060,81.09,80364.01,0.0,0.99671,0.0,0.40105]
[1778838759683,81.09,80363.78,0.0,0.99671,0.0,0.40113]
[1778838760203,81.09,80363.78,0.0,0.99671,0.0,0.40113]
[1778838760311,81.09,80363.78,0.0,0.99671,0.0,0.40113]
[1778838763710,81.09,80368.5,0.0,0.99673,0.0,0.39958]
[1778838764750,81.09,80368.5,0.0,0.99673,0.0,0.39958]
[1778838764814,81.09,80368.5,0.0,0.99673,0.0,0.39958]
[1778838764850,81.09,80371.06,0.0,0.99673,0.0,0.39875]
[1778838767871,81.09,80371.16,0.0,0.99674,0.0,0.39872]
[1778838767972,81.09,80371.15,0.0,0.99674,0.0,0.39872]
[1778838768058,81.09,80371.15,0.0,0.99674,0.0,0.39872]
[1778838768745,81.09,80368.03,0.0,0.99673,0.0,0.39974]
[1778838773780,81.09,80368.45,0.0,0.99673,0.0,0.3996]
[1778838774787,81.09,80371.75,0.0,0.99674,0.0,0.39852]
[1778838776711,81.09,80372.33,0.0,0.99674,0.0,0.39833]
[1778838776815,81.09,80372.33,0.0,0.99674,0.0,0.39833]
[1778838777809,81.09,80389.87,0.0,0.99679,0.0,0.39265]
[1778838778816,81.09,80402.82,0.0,0.99683,0.0,0.3885]
[1778838779823,81.09,80404.02,0.0,0.99683,0.0,0.38812]
[1778838780830,81.09,80404.94,0.0,0.99684,0.0,0.38783]
[1778838781268,81.09,80404.94,0.0,0.99684,0.0,0.38783]
[1778838781481,81.09,80404.94,0.0,0.99684,0.0,0.38783]
[1778838781849,81.09,80401.79,0.0,0.99683,0.0,0.38883]
[1778838782849,81.09,80400.11,0.0,0.99682,0.0,0.38937]
[1778838784465,81.09,80400.76,0.0,0.99682,0.0,0.38916]
[1778838784566,81.09,80400.76,0.0,0.99682,0.0,0.38916]
[1778838787884,81.09,80397.06,0.0,0.99681,0.0,0.39034]
[1778838788891,81.09,80394.78,0.0,0.99681,0.0,0.39107]
[1778838789183,81.09,80394.78,0.0,0.99681,0.0,0.39107]
[1778838789315,81.09,80394.78,0.0,0.99681,0.0,0.39107]
[1778838789898,81.09,80391.61,0.0,0.9968,0.0,0.39209]
[1778838790127,81.09,80391.61,0.0,0.9968,0.0,0.39209]
[1778838790318,81.09,80391.61,0.0,0.9968,0.0,0.39209]
[1778838795940,81.09,80389.93,0.0,0.99679,0.0,0.39263]
[1778838800975,81.09,80388.01,0.0,0.99679,0.0,0.39325]
[1778838801982,81.09,80385.45,0.0,0.99678,0.0,0.39408]
[1778838802711,81.09,80385.45,0.0,0.99678,0.0,0.39408]
[1778838802817,81.09,80385.45,0.0,0.99678,0.0,0.39408]
[1778838802990,81.09,80384.21,0.0,0.99677,0.0,0.39448]
[1778838803506,81.09,80384.21,0.0,0.99677,0.0,0.39448]
[1778838803570,81.09,80384.21,0.0,0.99677,0.0,0.39448]
[1778838809031,81.09,80384.78,0.0,0.99678,0.0,0.39429]
[1778838811045,81.09,80383.73,0.0,0.99678,0.0,0.3934]
[1778838811821,81.09,80383.73,0.0,0.99678,0.0,0.3934]
[1778838812061,81.09,80383.73,0.0,0.99678,0.0,0.3934]
[1778838812052,81.09,80382.43,0.0,0.99678,0.0,0.39382]
[1778838813059,81.09,80379.02,0.0,0.99677,0.0,0.39492]
[1778838813789,81.09,80379.02,0.0,0.99677,0.0,0.39492]
[1778838813809,81.09,80379.02,0.0,0.99677,0.0,0.39492]
[1778838814066,81.09,80377.39,0.0,0.99676,0.0,0.39545]
[1778838819101,81.09,80378.06,0.0,0.99677,0.0,0.39523]
[1778838821224,81.09,80378.35,0.0,0.99677,0.0,0.39514]
[1778838821314,81.09,80378.35,0.0,0.99677,0.0,0.39514]
[1778838826150,81.09,80380.85,0.0,0.99677,0.0,0.39433]
[1778838827257,81.09,80380.85,0.0,0.99677,0.0,0.39433]
[1778838827310,81.09,80380.85,0.0,0.99677,0.0,0.39433]
[1778838827398,81.09,80381.22,0.0,0.99678,0.0,0.39421]
[1778838828147,81.09,80381.22,0.0,0.99678,0.0,0.39421]
[1778838828315,81.09,80381.22,0.0,0.99678,0.0,0.39421]
[1778838833199,81.09,80383.21,0.0,0.99678,0.0,0.39357]
[1778838834328,81.09,80383.21,0.0,0.99678,0.0,0.39357]
[1778838834563,81.09,80383.21,0.0,0.99678,0.0,0.39357]
[1778838837035,81.09,80384.27,0.0,0.99678,0.0,0.39322]
[1778838837059,81.09,80384.27,0.0,0.99678,0.0,0.39322]
[1778838837227,81.09,80386.63,0.0,0.99679,0.0,0.39246]
[1778838840117,81.09,80386.79,0.0,0.99679,0.0,0.39241]
[1778838840314,81.09,80386.79,0.0,0.99679,0.0,0.39241]
[1778838841255,81.09,80384.33,0.0,0.99678,0.0,0.39321]
[1778838843729,81.09,80383.29,0.0,0.99678,0.0,0.39354]
[1778838843814,81.09,80383.29,0.0,0.99678,0.0,0.39354]
[1778838845283,81.09,80384.81,0.0,0.99679,0.0,0.39305]
[1778838850318,81.09,80384.94,0.0,0.99679,0.0,0.39301]
[1778838851359,81.09,80384.94,0.0,0.99679,0.0,0.39301]
[1778838851560,81.09,80384.94,0.0,0.99679,0.0,0.39301]
[1778838851660,81.09,80383.75,0.0,0.99678,0.0,0.39339]
[1778838852172,81.09,80383.75,0.0,0.99678,0.0,0.39339]
[1778838852315,81.09,80383.75,0.0,0.99678,0.0,0.39339]
[1778838853339,81.09,80386.09,0.0,0.99679,0.0,0.39264]
[1778838854346,81.09,80379.46,0.0,0.99677,0.0,0.39478]
[1778838855804,81.09,80379.46,0.0,0.99677,0.0,0.39478]
[1778838856066,81.09,80379.46,0.0,0.99677,0.0,0.39478]
[1778838855813,81.09,80375.89,0.0,0.99676,0.0,0.39593]
[1778838856671,81.09,80375.89,0.0,0.99676,0.0,0.39593]
[1778838856808,81.09,80375.89,0.0,0.99676,0.0,0.39593]
[1778838856906,81.09,80379.26,0.0,0.99677,0.0,0.39484]
[1778838860388,81.09,80376.87,0.0,0.99676,0.0,0.39562]
[1778838861864,81.09,80376.87,0.0,0.99676,0.0,0.39562]
[1778838862066,81.09,80376.87,0.0,0.99676,0.0,0.39562]
[1778838867437,81.09,80375.22,0.0,0.99676,0.0,0.39615]
[1778838869460,81.09,80375.32,0.0,0.99676,0.0,0.39612]
[1778838869563,81.09,80375.32,0.0,0.99676,0.0,0.39612]
[1778838869609,81.09,80379.49,0.0,0.99677,0.0,0.39477]
[1778838870501,81.09,80379.49,0.0,0.99677,0.0,0.39477]
[1778838870566,81.09,80379.49,0.0,0.99677,0.0,0.39477]
[1778838871465,81.09,80378.39,0.0,0.99678,0.0,0.39389]
[1778838875493,81.09,80377.22,0.0,0.99677,0.0,0.39427]
[1778838877507,81.09,80378.64,0.0,0.99678,0.0,0.39381]
[1778838882083,81.09,80378.44,0.0,0.99678,0.0,0.39387]
[1778838882310,81.09,80378.53,0.0,0.99678,0.0,0.39384]
[1778838883120,81.09,80378.53,0.0,0.99678,0.0,0.39384]
[1778838883142,81.09,80379.28,0.0,0.99678,0.0,0.3936]
[1778838883312,81.09,80379.28,0.0,0.99678,0.0,0.3936]
[1778838884556,81.09,80381.42,0.0,0.99679,0.0,0.39291]
[1778838889370,81.09,80381.4,0.0,0.99679,0.0,0.39292]
[1778838889564,81.09,80381.4,0.0,0.99679,0.0,0.39292]
[1778838889591,81.09,80383.8,0.0,0.99679,0.0,0.39214]
[1778838890379,81.09,80383.8,0.0,0.99679,0.0,0.39214]
[1778838890561,81.09,80383.8,0.0,0.99679,0.0,0.39214]
[1778838894626,81.09,80386.38,0.0,0.9968,0.0,0.39131]
[1778838895633,81.09,80388.66,0.0,0.99681,0.0,0.39058]
[1778838896750,81.09,80388.66,0.0,0.99681,0.0,0.39058]
[1778838896810,81.09,80388.66,0.0,0.99681,0.0,0.39058]
[1778838896910,81.09,80390.64,0.0,0.99681,0.0,0.38995]
[1778838897647,81.09,80392.74,0.0,0.99682,0.0,0.38928]
[1778838901935,81.09,80392.15,0.0,0.99682,0.0,0.38947]
[1778838901984,81.09,80387.99,0.0,0.99681,0.0,0.3908]
[1778838903590,81.09,80388.27,0.0,0.99681,0.0,0.39071]
[1778838903815,81.09,80388.27,0.0,0.99681,0.0,0.39071]
[1778838903916,81.09,80384.6,0.0,0.9968,0.0,0.39189]
[1778838904696,81.09,80382.42,0.0,0.99679,0.0,0.39259]
[1778838905624,81.09,80382.42,0.0,0.99679,0.0,0.39259]
[1778838905809,81.09,80382.42,0.0,0.99679,0.0,0.39259]
[1778838905860,81.09,80383.72,0.0,0.99679,0.0,0.39217]
[1778838907309,81.09,80384.37,0.0,0.99679,0.0,0.39196]
[1778838907717,81.09,80388.78,0.0,0.99681,0.0,0.39054]
[1778838908724,81.09,80390.14,0.0,0.99681,0.0,0.39011]
[1778838911745,81.09,80392.27,0.0,0.99682,0.0,0.38943]
[1778838912234,81.09,80392.27,0.0,0.99682,0.0,0.38943]
[1778838912311,81.09,80392.27,0.0,0.99682,0.0,0.38943]
[1778838912752,81.09,80394.19,0.0,0.99682,0.0,0.38881]
[1778838915773,81.09,80392.91,0.0,0.99682,0.0,0.38922]
[1778838917319,81.09,80393.2,0.0,0.99682,0.0,0.38913]
[1778838917726,81.09,80393.2,0.0,0.99682,0.0,0.38913]
[1778838917811,81.09,80393.2,0.0,0.99682,0.0,0.38913]
[1778838917827,81.09,80393.37,0.0,0.99682,0.0,0.38908]
[1778838921308,81.09,80393.71,0.0,0.99682,0.0,0.38897]
[1778838921815,81.09,80395.13,0.0,0.99683,0.0,0.38851]
[1778838922822,81.09,80399.91,0.0,0.99684,0.0,0.38699]
[1778838924185,81.09,80399.91,0.0,0.99684,0.0,0.38699]
[1778838923829,81.09,80402.13,0.0,0.99685,0.0,0.38629]
[1778838924313,81.09,80402.13,0.0,0.99685,0.0,0.38629]
[1778838926850,81.09,80404.2,0.0,0.99685,0.0,0.38563]
[1778838928864,81.09,80411.01,0.0,0.99687,0.0,0.38347]
[1778838930998,81.09,80411.54,0.0,0.99687,0.0,0.38331]
[1778838931059,81.09,80411.54,0.0,0.99687,0.0,0.38331]
[1778838931099,81.09,80407.07,0.0,0.99687,0.0,0.38351]
[1778838932890,81.09,80406.46,0.0,0.99687,0.0,0.3837]
[1778838933059,81.09,80406.46,0.0,0.99687,0.0,0.3837]
[1778838934908,81.09,80410.0,0.0,0.99688,0.0,0.38258]
[1778838935915,81.09,80410.86,0.0,0.99688,0.0,0.38231]
[1778838937293,81.09,80410.86,0.0,0.99688,0.0,0.38231]
[1778838937311,81.09,80410.86,0.0,0.99688,0.0,0.38231]
[1778838937929,81.09,80412.55,0.0,0.99689,0.0,0.38178]
[1778838939943,81.09,80411.6,0.0,0.99688,0.0,0.38208]
[1778838943973,81.09,80409.97,0.0,0.99688,0.0,0.38259]
[1778838945162,81.09,80394.24,0.0,0.99683,0.0,0.38758]
[1778838945986,81.09,80392.21,0.0,0.99683,0.0,0.38822]
[1778838946339,81.09,80392.21,0.0,0.99683,0.0,0.38822]
[1778838946562,81.09,80392.21,0.0,0.99683,0.0,0.38822]
[1778838946993,81.09,80391.69,0.0,0.99683,0.0,0.38839]
[1778838947314,81.09,80391.69,0.0,0.99683,0.0,0.38839]
[1778838948000,81.09,80391.13,0.0,0.99682,0.0,0.38857]
[1778838950014,81.09,80382.34,0.0,0.9968,0.0,0.39138]
[1778838951021,81.09,80387.57,0.0,0.99681,0.0,0.38971]
[1778838952028,81.09,80413.06,0.0,0.99689,0.0,0.38162]
[1778838953048,81.09,80423.07,0.0,0.99692,0.0,0.37849]
[1778838953548,81.09,80423.07,0.0,0.99692,0.0,0.37849]
[1778838954056,81.09,80441.8,0.0,0.99697,0.0,0.37268]
[1778838955062,81.09,80447.02,0.0,0.99698,0.0,0.37108]
[1778838956069,81.09,80446.46,0.0,0.99698,0.0,0.37125]
[1778838957180,81.09,80446.46,0.0,0.99698,0.0,0.37125]
[1778838958083,81.09,80442.13,0.0,0.99697,0.0,0.37258]
[1778838961104,81.09,80444.79,0.0,0.99698,0.0,0.37176]
[1778838964126,81.09,80469.05,0.0,0.99705,0.0,0.36438]
[1778838965135,81.09,80484.56,0.0,0.99709,0.0,0.35972]
[1778838966141,81.09,80479.37,0.0,0.99707,0.0,0.36127]
[1778838967148,81.09,80474.38,0.0,0.99706,0.0,0.36277]
[1778838968155,81.09,80468.33,0.0,0.99704,0.0,0.36459]
[1778838970169,81.09,80469.99,0.0,0.99705,0.0,0.36409]
[1778838971177,81.09,80466.18,0.0,0.99704,0.0,0.36524]
[1778838975270,81.09,80464.94,0.0,0.99703,0.0,0.36562]
[1778838975309,81.09,80464.94,0.0,0.99703,0.0,0.36562]
[1778838978227,81.09,80460.92,0.0,0.99702,0.0,0.36684]
[1778838979234,81.09,80454.33,0.0,0.99701,0.0,0.36884]
[1778838980249,81.09,80447.94,0.0,0.99699,0.0,0.3708]
[1778838981256,81.09,80451.45,0.0,0.997,0.0,0.36972]
[1778838982263,81.09,80453.67,0.0,0.997,0.0,0.36904]
[1778838982803,81.09,80453.67,0.0,0.997,0.0,0.36904]
[1778838982809,81.09,80453.67,0.0,0.997,0.0,0.36904]
[1778838985830,81.09,80453.74,0.0,0.997,0.0,0.36902]
[1778838986063,81.09,80453.74,0.0,0.997,0.0,0.36902]
[1778838986162,81.09,80452.68,0.0,0.997,0.0,0.36935]
[1778838990498,81.09,80451.23,0.0,0.997,0.0,0.36979]
[1778838990564,81.09,80451.23,0.0,0.997,0.0,0.36979]
[1778838990599,81.09,80453.53,0.0,0.997,0.0,0.36909]
[1778838995341,81.09,80456.5,0.0,0.99702,0.0,0.36701]
[1778838995562,81.09,80456.5,0.0,0.99702,0.0,0.36701]
[1778838995623,81.09,80452.11,0.0,0.99701,0.0,0.36834]
[1778838997933,81.09,80450.73,0.0,0.997,0.0,0.36876]
[1778838998062,81.09,80450.73,0.0,0.997,0.0,0.36876]
[1778838998161,81.09,80449.53,0.0,0.997,0.0,0.36913]
[1778839001676,81.09,80450.51,0.0,0.997,0.0,0.36883]
[1778839001812,81.09,80450.51,0.0,0.997,0.0,0.36883]
[1778839008000,81.09,80450.37,0.0,0.997,0.0,0.36887]
[1778839008059,81.09,80450.37,0.0,0.997,0.0,0.36887]
[1778839009452,81.09,80446.98,0.0,0.99699,0.0,0.36991]
[1778839011213,81.09,80446.98,0.0,0.99699,0.0,0.36991]
[1778839011311,81.09,80446.51,0.0,0.99699,0.0,0.37005]
[1778839011466,81.09,80446.01,0.0,0.99699,0.0,0.37021]
[1778839013619,81.09,80445.63,0.0,0.99699,0.0,0.37032]
[1778839013808,81.09,80445.63,0.0,0.99699,0.0,0.37032]
[1778839017508,81.09,80449.1,0.0,0.997,0.0,0.36926]
[1778839018515,81.09,80451.39,0.0,0.99701,0.0,0.36856]
[1778839019522,81.09,80455.98,0.0,0.99702,0.0,0.36717]
[1778839021198,81.09,80455.98,0.0,0.99702,0.0,0.36717]
[1778839021315,81.09,80455.98,0.0,0.99702,0.0,0.36717]
[1778839021246,81.09,80458.95,0.0,0.99703,0.0,0.36626]
[1778839025311,81.09,80460.77,0.0,0.99703,0.0,0.36571]
[1778839027579,81.09,80458.4,0.0,0.99703,0.0,0.36643]
[1778839028633,81.09,80458.4,0.0,0.99703,0.0,0.36643]
[1778839028814,81.09,80458.4,0.0,0.99703,0.0,0.36643]
[1778839028903,81.09,80459.89,0.0,0.99703,0.0,0.36598]
[1778839031607,81.09,80455.15,0.0,0.99702,0.0,0.36742]
[1778839034546,81.09,80455.63,0.0,0.99702,0.0,0.36727]
[1778839034561,81.09,80455.63,0.0,0.99702,0.0,0.36727]
[1778839039663,81.09,80457.13,0.0,0.99702,0.0,0.36682]
[1778839042684,81.09,80453.6,0.0,0.99701,0.0,0.36789]
[1778839045635,81.09,80453.19,0.0,0.99701,0.0,0.36801]
[1778839045809,81.09,80453.19,0.0,0.99701,0.0,0.36801]
[1778839046211,81.09,80453.19,0.0,0.99701,0.0,0.36801]
[1778839046311,81.09,80453.19,0.0,0.99701,0.0,0.36801]
[1778839046312,81.09,80453.09,0.0,0.99701,0.0,0.36804]
[1778839051748,81.09,80445.44,0.0,0.997,0.0,0.3692]
[1778839054437,81.09,80445.3,0.0,0.997,0.0,0.36924]
[1778839054564,81.09,80445.3,0.0,0.997,0.0,0.36924]
[1778839054832,81.09,80445.3,0.0,0.997,0.0,0.36924]
[1778839055063,81.09,80445.3,0.0,0.997,0.0,0.36924]
[1778839055121,81.09,80444.71,0.0,0.997,0.0,0.36943]
[1778839057790,81.09,80438.62,0.0,0.99698,0.0,0.37129]
[1778839061329,81.09,80439.54,0.0,0.99698,0.0,0.37101]
[1778839061561,81.09,80439.61,0.0,0.99698,0.0,0.37099]
[1778839061818,81.09,80439.59,0.0,0.99698,0.0,0.37099]
[1778839063832,81.09,80442.54,0.0,0.99699,0.0,0.37009]
[1778839066853,81.09,80444.88,0.0,0.997,0.0,0.36937]
[1778839067860,81.09,80447.98,0.0,0.99701,0.0,0.36843]
[1778839068867,81.09,80449.98,0.0,0.99701,0.0,0.36782]
[1778839070440,81.09,80450.06,0.0,0.99701,0.0,0.36779]
[1778839070561,81.09,80450.06,0.0,0.99701,0.0,0.36779]
[1778839075916,81.09,80452.07,0.0,0.99702,0.0,0.36718]
[1778839078635,81.09,80451.82,0.0,0.99702,0.0,0.36726]
[1778839078810,81.09,80451.82,0.0,0.99702,0.0,0.36726]
[1778839078943,81.09,80451.82,0.0,0.99702,0.0,0.36726]
[1778839079060,81.09,80451.82,0.0,0.99702,0.0,0.36726]
[1778839079146,81.09,80451.88,0.0,0.99702,0.0,0.36724]
[1778839079945,81.09,80449.78,0.0,0.99701,0.0,0.36788]
[1778839080952,81.09,80447.71,0.0,0.99701,0.0,0.36851]
[1778839084641,81.09,80448.91,0.0,0.99701,0.0,0.36814]
[1778839084648,81.09,80448.91,0.0,0.99701,0.0,0.36814]
[1778839084810,81.09,80448.91,0.0,0.99701,0.0,0.36814]
[1778839084911,81.09,80448.91,0.0,0.99701,0.0,0.36814]
[1778839089334,81.09,80449.49,0.0,0.99701,0.0,0.36797]
[1778839089564,81.09,80449.48,0.0,0.99701,0.0,0.36797]
[1778839089584,81.09,80449.48,0.0,0.99701,0.0,0.36797]
[1778839089812,81.09,80449.48,0.0,0.99701,0.0,0.36797]
[1778839090019,81.09,80449.59,0.0,0.99701,0.0,0.36794]
[1778839095054,81.09,80449.8,0.0,0.99701,0.0,0.36787]
[1778839099082,81.09,80452.67,0.0,0.99702,0.0,0.367]
[1778839099464,81.09,80452.67,0.0,0.99702,0.0,0.367]
[1778839099568,81.09,80452.67,0.0,0.99702,0.0,0.367]
[1778839100101,81.09,80452.67,0.0,0.99702,0.0,0.367]
[1778839100314,81.09,80452.67,0.0,0.99702,0.0,0.367]
[1778839100160,81.09,80453.36,0.0,0.99702,0.0,0.36679]
[1778839106132,81.09,80452.22,0.0,0.99702,0.0,0.36714]
[1778839111166,81.09,80452.05,0.0,0.99703,0.0,0.36602]
[1778839114187,81.09,80448.95,0.0,0.99702,0.0,0.36696]
[1778839116830,81.09,80447.8,0.0,0.99702,0.0,0.36731]
[1778839117062,81.09,80447.8,0.0,0.99702,0.0,0.36731]
[1778839117147,81.09,80447.8,0.0,0.99702,0.0,0.36731]
[1778839117314,81.09,80447.8,0.0,0.99702,0.0,0.36731]
[1778839117376,81.09,80447.8,0.0,0.99702,0.0,0.36731]
[1778839122243,81.09,80449.88,0.0,0.99702,0.0,0.36667]
[1778839125203,81.09,80450.58,0.0,0.99702,0.0,0.36646]
[1778839125312,81.09,80450.58,0.0,0.99702,0.0,0.36646]
[1778839125411,81.09,80451.09,0.0,0.99702,0.0,0.36631]
[1778839125580,81.09,80451.09,0.0,0.99702,0.0,0.36631]
[1778839125815,81.09,80451.09,0.0,0.99702,0.0,0.36631]
[1778839131306,81.09,80451.38,0.0,0.99703,0.0,0.36622]
[1778839131620,81.09,80451.38,0.0,0.99703,0.0,0.36622]
[1778839131812,81.09,80451.38,0.0,0.99703,0.0,0.36622]
[1778839132313,81.09,80451.31,0.0,0.99702,0.0,0.36624]
[1778839137155,81.09,80451.24,0.0,0.99702,0.0,0.36626]
[1778839137313,81.09,80451.24,0.0,0.99702,0.0,0.36626]
[1778839142386,81.09,80450.03,0.0,0.99702,0.0,0.36663]
[1778839143225,81.09,80450.03,0.0,0.99702,0.0,0.36663]
[1778839143314,81.09,80450.03,0.0,0.99702,0.0,0.36663]
[1778839143393,81.09,80450.14,0.0,0.99702,0.0,0.36659]
[1778839143536,81.09,80450.14,0.0,0.99702,0.0,0.36659]
[1778839143562,81.09,80450.14,0.0,0.99702,0.0,0.36659]
[1778839149435,81.09,80451.5,0.0,0.99703,0.0,0.36618]
[1778839152554,81.09,80451.32,0.0,0.99703,0.0,0.36624]
[1778839152564,81.09,80451.32,0.0,0.99703,0.0,0.36624]
[1778839152968,81.09,80451.32,0.0,0.99703,0.0,0.36624]
[1778839153062,81.09,80451.32,0.0,0.99703,0.0,0.36624]
[1778839153147,81.09,80451.22,0.0,0.99702,0.0,0.36627]
[1778839154470,81.09,80448.54,0.0,0.99702,0.0,0.36708]
[1778839156484,81.09,80445.4,0.0,0.99701,0.0,0.36804]
[1778839160512,81.09,80453.92,0.0,0.99703,0.0,0.36545]
[1778839161519,81.09,80455.76,0.0,0.99704,0.0,0.36489]
[1778839162526,81.09,80458.26,0.0,0.99704,0.0,0.36414]
[1778839164055,81.09,80458.26,0.0,0.99704,0.0,0.36414]
[1778839164305,81.09,80457.36,0.0,0.99704,0.0,0.36441]
[1778839164555,81.09,80457.36,0.0,0.99704,0.0,0.36441]
[1778839164566,81.09,80457.36,0.0,0.99704,0.0,0.36441]
[1778839164810,81.09,80457.36,0.0,0.99704,0.0,0.36441]
[1778839164894,81.09,80457.9,0.0,0.99704,0.0,0.36424]
[1778839170582,81.09,80460.07,0.0,0.99705,0.0,0.36359]
[1778839174220,81.09,80461.69,0.0,0.99706,0.0,0.36194]
[1778839174314,81.09,80461.69,0.0,0.99706,0.0,0.36194]
[1778839174387,81.09,80462.15,0.0,0.99706,0.0,0.3618]
[1778839174912,81.09,80462.15,0.0,0.99706,0.0,0.3618]
[1778839175061,81.09,80462.15,0.0,0.99706,0.0,0.3618]
[1778839175617,81.09,80465.18,0.0,0.99707,0.0,0.36089]
[1778839176624,81.09,80471.12,0.0,0.99709,0.0,0.35911]
[1778839178638,81.09,80473.49,0.0,0.9971,0.0,0.35841]
[1778839179790,81.09,80473.49,0.0,0.9971,0.0,0.35841]
[1778839179814,81.09,80473.49,0.0,0.9971,0.0,0.35841]
[1778839180411,81.09,80472.98,0.0,0.99709,0.0,0.35856]
[1778839185687,81.09,80472.32,0.0,0.99709,0.0,0.35876]
[1778839188708,81.09,80477.3,0.0,0.99711,0.0,0.35728]
[1778839189717,81.09,80480.05,0.0,0.99711,0.0,0.35646]
[1778839192630,81.09,80479.04,0.0,0.99711,0.0,0.35676]
[1778839192815,81.09,80479.04,0.0,0.99711,0.0,0.35676]
[1778839193350,81.09,80479.04,0.0,0.99711,0.0,0.35676]
[1778839193411,81.09,80479.3,0.0,0.99711,0.0,0.35668]
[1778839193564,81.09,80479.3,0.0,0.99711,0.0,0.35668]
[1778839198778,81.09,80477.94,0.0,0.99711,0.0,0.35709]
[1778839200805,81.09,80479.68,0.0,0.99711,0.0,0.35657]
[1778839201811,81.09,80483.14,0.0,0.99712,0.0,0.35554]
[1778839202818,81.09,80472.49,0.0,0.99709,0.0,0.35871]
[1778839203826,81.09,80451.33,0.0,0.99703,0.0,0.36506]
[1778839204832,81.09,80426.31,0.0,0.99696,0.0,0.37271]
[1778839205854,81.09,80421.87,0.0,0.99695,0.0,0.37408]
[1778839206857,81.09,80425.28,0.0,0.99696,0.0,0.37302]
[1778839207864,81.09,80429.17,0.0,0.99697,0.0,0.37183]
[1778839208871,81.09,80421.66,0.0,0.99695,0.0,0.37414]
[1778839209878,81.09,80417.29,0.0,0.99694,0.0,0.3755]
[1778839210885,81.09,80423.22,0.0,0.99696,0.0,0.37366]
[1778839212899,81.09,80418.49,0.0,0.99694,0.0,0.37512]
[1778839214913,81.09,80415.84,0.0,0.99693,0.0,0.37595]
[1778839216927,81.09,80417.6,0.0,0.99694,0.0,0.3754]
[1778839219492,81.09,80417.4,0.0,0.99694,0.0,0.37546]
[1778839219559,81.09,80417.39,0.0,0.99694,0.0,0.37546]
[1778839219948,81.09,80413.09,0.0,0.99693,0.0,0.3768]
[1778839220955,81.09,80408.48,0.0,0.99691,0.0,0.37824]
[1778839221962,81.09,80406.53,0.0,0.99691,0.0,0.37885]
[1778839222969,81.09,80404.81,0.0,0.9969,0.0,0.37939]
[1778839223976,81.09,80402.77,0.0,0.9969,0.0,0.38003]
[1778839225897,81.09,80402.36,0.0,0.9969,0.0,0.38015]
[1778839226062,81.09,80402.36,0.0,0.9969,0.0,0.38015]
[1778839228020,81.09,80408.52,0.0,0.99691,0.0,0.37823]
[1778839229011,81.09,80425.18,0.0,0.99696,0.0,0.37305]
[1778839230019,81.09,80423.69,0.0,0.99696,0.0,0.37351]
[1778839231026,81.09,80427.44,0.0,0.99698,0.0,0.37117]
[1778839232130,81.09,80429.38,0.0,0.99698,0.0,0.37058]
[1778839233317,81.09,80429.38,0.0,0.99698,0.0,0.37058]
[1778839233448,81.09,80430.77,0.0,0.99699,0.0,0.37015]
[1778839233564,81.09,80430.77,0.0,0.99699,0.0,0.37015]
[1778839233994,81.09,80430.77,0.0,0.99699,0.0,0.37015]
[1778839234060,81.09,80430.77,0.0,0.99699,0.0,0.37015]
[1778839234273,81.09,80431.57,0.0,0.99699,0.0,0.3699]
[1778839240089,81.09,80431.32,0.0,0.99699,0.0,0.36998]
[1778839241096,81.09,80427.4,0.0,0.99698,0.0,0.37118]
[1778839242103,81.09,80424.32,0.0,0.99697,0.0,0.37213]
[1778839243763,81.09,80424.36,0.0,0.99697,0.0,0.37212]
[1778839243812,81.09,80424.36,0.0,0.99697,0.0,0.37212]
[1778839244117,81.09,80423.25,0.0,0.99697,0.0,0.37246]
[1778839244584,81.09,80423.25,0.0,0.99697,0.0,0.37246]
[1778839244812,81.09,80423.25,0.0,0.99697,0.0,0.37246]
[1778839248950,81.09,80422.36,0.0,0.99696,0.0,0.37274]
[1778839249060,81.09,80422.36,0.0,0.99696,0.0,0.37274]
[1778839249403,81.09,80422.36,0.0,0.99696,0.0,0.37274]
[1778839249505,81.09,80424.76,0.0,0.99697,0.0,0.372]
[1778839249564,81.09,80424.76,0.0,0.99697,0.0,0.372]
[1778839253143,81.09,80424.28,0.0,0.99697,0.0,0.37214]
[1778839253312,81.09,80424.28,0.0,0.99697,0.0,0.37214]
[1778839259222,81.09,80420.06,0.0,0.99696,0.0,0.37345]
[1778839260229,81.09,80417.48,0.0,0.99695,0.0,0.37424]
[1778839260728,81.09,80417.48,0.0,0.99695,0.0,0.37424]
[1778839260810,81.09,80417.48,0.0,0.99695,0.0,0.37424]
[1778839261236,81.09,80417.87,0.0,0.99695,0.0,0.37412]
[1778839261716,81.09,80417.87,0.0,0.99695,0.0,0.37412]
[1778839261811,81.09,80417.87,0.0,0.99695,0.0,0.37412]
[1778839262243,81.09,80420.15,0.0,0.99696,0.0,0.37342]
[1778839264258,81.09,80423.71,0.0,0.99697,0.0,0.37232]
[1778839266271,81.09,80425.46,0.0,0.99697,0.0,0.37178]
[1778839267297,81.09,80425.46,0.0,0.99697,0.0,0.37178]
[1778839267313,81.09,80425.46,0.0,0.99697,0.0,0.37178]
[1778839268146,81.09,80425.21,0.0,0.99697,0.0,0.37186]
[1778839268313,81.09,80425.21,0.0,0.99697,0.0,0.37186]
[1778839268413,81.09,80427.59,0.0,0.99698,0.0,0.37113]
[1778839269292,81.09,80434.22,0.0,0.997,0.0,0.36909]
[1778839270299,81.09,80437.91,0.0,0.99701,0.0,0.36797]
[1778839271074,81.09,80437.91,0.0,0.99701,0.0,0.36797]
[1778839271310,81.09,80437.91,0.0,0.99701,0.0,0.36797]
[1778839273320,81.09,80432.54,0.0,0.99699,0.0,0.36961]
[1778839274327,81.09,80428.14,0.0,0.99698,0.0,0.37096]
[1778839275443,81.09,80428.14,0.0,0.99698,0.0,0.37096]
[1778839275563,81.09,80428.14,0.0,0.99698,0.0,0.37096]
[1778839275936,81.09,80427.97,0.0,0.99698,0.0,0.37101]
[1778839276059,81.09,80427.97,0.0,0.99698,0.0,0.37101]
[1778839276341,81.09,80427.24,0.0,0.99698,0.0,0.37123]
[1778839279362,81.09,80431.31,0.0,0.99699,0.0,0.36998]
[1778839282523,81.09,80430.44,0.0,0.99699,0.0,0.37025]
[1778839282561,81.09,80430.44,0.0,0.99699,0.0,0.37025]
[1778839289043,81.09,80430.47,0.0,0.99699,0.0,0.37024]
[1778839289062,81.09,80430.47,0.0,0.99699,0.0,0.37024]
[1778839289432,81.09,80429.47,0.0,0.99698,0.0,0.37055]
[1778839289755,81.09,80429.47,0.0,0.99698,0.0,0.37055]
[1778839289810,81.09,80429.47,0.0,0.99698,0.0,0.37055]
[1778839295474,81.09,80443.18,0.0,0.99703,0.0,0.36519]
[1778839296481,81.09,80447.59,0.0,0.99704,0.0,0.36386]
[1778839296877,81.09,80447.59,0.0,0.99704,0.0,0.36386]
[1778839297488,81.09,80447.03,0.0,0.99704,0.0,0.36402]
[1778839297823,81.09,80447.03,0.0,0.99704,0.0,0.36402]
[1778839298794,81.09,80446.46,0.0,0.99704,0.0,0.3642]
[1778839299502,81.09,80443.17,0.0,0.99703,0.0,0.36519]
[1778839300509,81.09,80439.86,0.0,0.99702,0.0,0.3662]
[1778839301516,81.09,80436.68,0.0,0.99701,0.0,0.36716]
[1778839302525,81.09,80434.62,0.0,0.99701,0.0,0.36779]
[1778839303052,81.09,80434.62,0.0,0.99701,0.0,0.36779]
[1778839303058,81.09,80434.62,0.0,0.99701,0.0,0.36779]
[1778839303532,81.09,80430.71,0.0,0.997,0.0,0.36899]
[1778839303821,81.09,80430.71,0.0,0.997,0.0,0.36899]
[1778839304059,81.09,80430.71,0.0,0.997,0.0,0.36899]
[1778839304539,81.09,80429.12,0.0,0.99699,0.0,0.36947]
[1778839306553,81.09,80436.59,0.0,0.99701,0.0,0.36719]
[1778839307306,81.09,80436.59,0.0,0.99701,0.0,0.36719]
[1778839307560,81.09,80440.96,0.0,0.99702,0.0,0.36586]
[1778839308352,81.09,80440.96,0.0,0.99702,0.0,0.36586]
[1778839309574,81.09,80443.33,0.0,0.99703,0.0,0.36514]
[1778839310199,81.09,80443.33,0.0,0.99703,0.0,0.36514]
[1778839310581,81.09,80443.35,0.0,0.99703,0.0,0.36514]
[1778839315616,81.09,80443.92,0.0,0.99703,0.0,0.36497]
[1778839318637,81.09,80454.25,0.0,0.99706,0.0,0.36185]
[1778839319644,81.09,80461.69,0.0,0.99708,0.0,0.35962]
[1778839320651,81.09,80464.18,0.0,0.99709,0.0,0.35887]
[1778839322267,81.09,80462.0,0.0,0.99708,0.0,0.35953]
[1778839323200,81.09,80462.0,0.0,0.99708,0.0,0.35953]
[1778839323309,81.09,80462.0,0.0,0.99708,0.0,0.35953]
[1778839323410,81.09,80459.52,0.0,0.99708,0.0,0.36027]
[1778839324307,81.09,80459.52,0.0,0.99708,0.0,0.36027]
[1778839324570,81.09,80459.52,0.0,0.99708,0.0,0.36027]
[1778839329718,81.09,80461.26,0.0,0.99708,0.0,0.35975]
[1778839330725,81.09,80468.55,0.0,0.9971,0.0,0.35757]
[1778839331732,81.09,80475.47,0.0,0.99712,0.0,0.35552]
[1778839332852,81.09,80475.47,0.0,0.99712,0.0,0.35552]
[1778839333058,81.09,80475.47,0.0,0.99712,0.0,0.35552]
[1778839333380,81.09,80476.4,0.0,0.99712,0.0,0.35524]
[1778839334602,81.09,80476.4,0.0,0.99712,0.0,0.35524]
[1778839334811,81.09,80476.12,0.0,0.99712,0.0,0.35533]
[1778839337774,81.09,80475.08,0.0,0.99712,0.0,0.35563]
[1778839341132,81.09,80475.23,0.0,0.99712,0.0,0.35559]
[1778839341309,81.09,80475.23,0.0,0.99712,0.0,0.35559]
[1778839341351,81.09,80475.49,0.0,0.99712,0.0,0.35551]
[1778839342283,81.09,80475.49,0.0,0.99712,0.0,0.35551]
[1778839342310,81.09,80475.49,0.0,0.99712,0.0,0.35551]
[1778839342809,81.09,80478.31,0.0,0.99713,0.0,0.35468]
[1778839343816,81.09,80480.29,0.0,0.99713,0.0,0.3541]
[1778839349858,81.09,80481.96,0.0,0.99714,0.0,0.3536]
[1778839352311,81.09,80481.46,0.0,0.99713,0.0,0.35375]
[1778839352393,81.09,80484.19,0.0,0.99715,0.0,0.35181]
[1778839352758,81.09,80484.19,0.0,0.99715,0.0,0.35181]
[1778839352808,81.09,80484.19,0.0,0.99715,0.0,0.35181]
[1778839352879,81.09,80485.52,0.0,0.99715,0.0,0.35142]
[1778839353886,81.09,80487.84,0.0,0.99716,0.0,0.35074]
[1778839354893,81.09,80486.86,0.0,0.99716,0.0,0.35102]
[1778839356313,81.09,80486.86,0.0,0.99716,0.0,0.35102]
[1778839356336,81.09,80486.02,0.0,0.99716,0.0,0.35127]
[1778839361357,81.09,80486.28,0.0,0.99716,0.0,0.35119]
[1778839361560,81.09,80486.28,0.0,0.99716,0.0,0.35119]
[1778839362949,81.09,80482.03,0.0,0.99715,0.0,0.35244]
[1778839367984,81.09,80483.75,0.0,0.99715,0.0,0.35194]
[1778839371358,81.09,80483.64,0.0,0.99715,0.0,0.35197]
[1778839371559,81.09,80483.64,0.0,0.99715,0.0,0.35197]
[1778839375090,81.09,80483.07,0.0,0.99715,0.0,0.35213]
[1778839375309,81.09,80483.07,0.0,0.99715,0.0,0.35213]
[1778839375410,81.09,80483.74,0.0,0.99715,0.0,0.35194]
[1778839379187,81.09,80483.79,0.0,0.99715,0.0,0.35192]
[1778839379310,81.09,80483.79,0.0,0.99715,0.0,0.35192]
[1778839382083,81.09,80477.69,0.0,0.99713,0.0,0.35372]
[1778839382882,81.09,80477.69,0.0,0.99713,0.0,0.35372]
[1778839383062,81.09,80477.69,0.0,0.99713,0.0,0.35372]
[1778839383090,81.09,80475.33,0.0,0.99713,0.0,0.35441]
[1778839384116,81.09,80475.33,0.0,0.99713,0.0,0.35441]
[1778839384310,81.09,80475.33,0.0,0.99713,0.0,0.35441]
[1778839384411,81.09,80475.54,0.0,0.99713,0.0,0.35435]
[1778839389132,81.09,80472.47,0.0,0.99712,0.0,0.35526]
[1778839389697,81.09,80472.47,0.0,0.99712,0.0,0.35526]
[1778839389811,81.09,80472.47,0.0,0.99712,0.0,0.35526]
[1778839390149,81.09,80470.36,0.0,0.99711,0.0,0.35588]
[1778839395181,81.09,80469.49,0.0,0.99711,0.0,0.35614]
[1778839398482,81.09,80467.78,0.0,0.99711,0.0,0.35665]
[1778839398572,81.09,80467.78,0.0,0.99711,0.0,0.35665]
[1778839401231,81.09,80459.55,0.0,0.99708,0.0,0.3591]
[1778839401957,81.09,80459.55,0.0,0.99708,0.0,0.3591]
[1778839402059,81.09,80459.55,0.0,0.99708,0.0,0.3591]
[1778839402238,81.09,80457.21,0.0,0.99708,0.0,0.3598]
[1778839403260,81.09,80457.21,0.0,0.99708,0.0,0.3598]
[1778839403308,81.09,80457.21,0.0,0.99708,0.0,0.3598]
[1778839403361,81.09,80456.93,0.0,0.99708,0.0,0.35988]
[1778839404252,81.09,80446.87,0.0,0.99705,0.0,0.36291]
[1778839405326,81.09,80446.87,0.0,0.99705,0.0,0.36291]
[1778839405427,81.09,80442.43,0.0,0.99704,0.0,0.36425]
[1778839408280,81.09,80445.93,0.0,0.99705,0.0,0.36319]
[1778839409963,81.09,80447.93,0.0,0.99705,0.0,0.36259]
[1778839410061,81.09,80447.93,0.0,0.99705,0.0,0.36259]
[1778839410294,81.09,80447.74,0.0,0.99705,0.0,0.36264]
[1778839415329,81.09,80453.58,0.0,0.99708,0.0,0.35973]
[1778839420364,81.09,80453.53,0.0,0.99708,0.0,0.35974]
[1778839425399,81.09,80454.04,0.0,0.99708,0.0,0.35959]
[1778839428420,81.09,80451.56,0.0,0.99707,0.0,0.36033]
[1778839433455,81.09,80452.14,0.0,0.99707,0.0,0.36016]
[1778839438491,81.09,80453.23,0.0,0.99708,0.0,0.35983]
[1778839443526,81.09,80453.53,0.0,0.99708,0.0,0.35974]
[1778839448565,81.09,80454.66,0.0,0.99708,0.0,0.3594]
[1778839453600,81.09,80454.37,0.0,0.99708,0.0,0.35949]
[1778839457628,81.09,80456.65,0.0,0.99709,0.0,0.35881]
[1778839460649,81.09,80458.74,0.0,0.99709,0.0,0.35819]
[1778839465685,81.09,80458.4,0.0,0.99709,0.0,0.35829]
[1778839471728,81.09,80455.62,0.0,0.99709,0.0,0.35796]
[1778839472735,81.09,80451.57,0.0,0.99708,0.0,0.35917]
[1778839474749,81.09,80449.39,0.0,0.99708,0.0,0.35982]
[1778839475756,81.09,80451.96,0.0,0.99708,0.0,0.35905]
[1778839477770,81.09,80454.06,0.0,0.99709,0.0,0.35842]
[1778839480791,81.09,80456.93,0.0,0.9971,0.0,0.35757]
[1778839485826,81.09,80456.39,0.0,0.99709,0.0,0.35773]
[1778839488847,81.09,80459.79,0.0,0.9971,0.0,0.35672]
[1778839489854,81.09,80462.21,0.0,0.99711,0.0,0.356]
[1778839490861,81.09,80464.32,0.0,0.99712,0.0,0.35537]
[1778839495228,81.09,80465.72,0.0,0.99712,0.0,0.35496]
[1778839495308,81.09,80465.72,0.0,0.99712,0.0,0.35496]
[1778839495329,81.09,80470.45,0.0,0.99713,0.0,0.35356]
[1778839500931,81.09,80468.75,0.0,0.99713,0.0,0.35406]
[1778839502946,81.09,80465.18,0.0,0.99712,0.0,0.35512]
[1778839504313,81.09,80465.18,0.0,0.99712,0.0,0.35512]
[1778839504561,81.09,80465.18,0.0,0.99712,0.0,0.35512]
[1778839504787,81.09,80460.99,0.0,0.99711,0.0,0.35636]
[1778839505625,81.09,80457.51,0.0,0.9971,0.0,0.3574]
[1778839506308,81.09,80457.51,0.0,0.9971,0.0,0.3574]
[1778839507980,81.09,80465.86,0.0,0.99712,0.0,0.35492]
[1778839508821,81.09,80465.86,0.0,0.99712,0.0,0.35492]
[1778839509061,81.09,80465.86,0.0,0.99712,0.0,0.35492]
[1778839509162,81.09,80465.56,0.0,0.99712,0.0,0.35501]
[1778839515030,81.09,80468.63,0.0,0.99713,0.0,0.3541]
[1778839516602,81.09,80468.63,0.0,0.99713,0.0,0.3541]
[1778839516808,81.09,80468.54,0.0,0.99713,0.0,0.35413]
[1778839522079,81.09,80468.46,0.0,0.99713,0.0,0.35415]
[1778839527114,81.09,80473.8,0.0,0.99714,0.0,0.35258]
[1778839528121,81.09,80478.92,0.0,0.99716,0.0,0.35107]
[1778839529128,81.09,80480.94,0.0,0.99716,0.0,0.35048]
[1778839530180,81.09,80480.94,0.0,0.99716,0.0,0.35048]
[1778839530314,81.09,80480.94,0.0,0.99716,0.0,0.35048]
[1778839530404,81.09,80480.94,0.0,0.99716,0.0,0.35048]
[1778839530560,81.09,80480.94,0.0,0.99716,0.0,0.35048]
[1778839530652,81.09,80481.1,0.0,0.99716,0.0,0.35043]
[1778839532149,81.09,80486.77,0.0,0.99719,0.0,0.34765]
[1778839534163,81.09,80494.31,0.0,0.99721,0.0,0.34546]
[1778839535170,81.09,80496.87,0.0,0.99721,0.0,0.34472]
[1778839538191,81.09,80499.31,0.0,0.99722,0.0,0.34402]
[1778839540205,81.09,80501.5,0.0,0.99722,0.0,0.34339]
[1778839541765,81.09,80501.5,0.0,0.99722,0.0,0.34339]
[1778839541810,81.09,80501.5,0.0,0.99722,0.0,0.34339]
[1778839541791,81.09,80502.16,0.0,0.99723,0.0,0.3432]
[1778839542550,81.09,80502.16,0.0,0.99723,0.0,0.3432]
[1778839542560,81.09,80502.16,0.0,0.99723,0.0,0.3432]
[1778839544233,81.09,80504.42,0.0,0.99723,0.0,0.34255]
[1778839545240,81.09,80507.0,0.0,0.99724,0.0,0.34181]
[1778839549510,81.09,80508.85,0.0,0.99724,0.0,0.34128]
[1778839549565,81.09,80508.85,0.0,0.99724,0.0,0.34128]
[1778839549663,81.09,80510.11,0.0,0.99725,0.0,0.34092]
[1778839549892,81.09,80510.11,0.0,0.99725,0.0,0.34092]
[1778839550058,81.09,80510.11,0.0,0.99725,0.0,0.34092]
[1778839551282,81.09,80516.4,0.0,0.99726,0.0,0.33913]
[1778839552290,81.09,80520.04,0.0,0.99727,0.0,0.33809]
[1778839553297,81.09,80516.37,0.0,0.99726,0.0,0.33914]
[1778839554304,81.09,80513.8,0.0,0.99726,0.0,0.33987]
[1778839555311,81.09,80511.35,0.0,0.99725,0.0,0.34057]
[1778839556175,81.09,80511.35,0.0,0.99725,0.0,0.34057]
[1778839556314,81.09,80511.35,0.0,0.99725,0.0,0.34057]
[1778839556318,81.09,80511.52,0.0,0.99725,0.0,0.34052]
[1778839556889,81.09,80511.52,0.0,0.99725,0.0,0.34052]
[1778839557059,81.09,80511.52,0.0,0.99725,0.0,0.34052]
[1778839560348,81.09,80507.04,0.0,0.99724,0.0,0.3418]
[1778839561355,81.09,80502.74,0.0,0.99723,0.0,0.34303]
[1778839562362,81.09,80496.45,0.0,0.99721,0.0,0.34484]
[1778839563369,81.09,80491.84,0.0,0.9972,0.0,0.34618]
[1778839564497,81.09,80491.84,0.0,0.9972,0.0,0.34618]
[1778839564564,81.09,80491.84,0.0,0.9972,0.0,0.34618]
[1778839564663,81.09,80491.06,0.0,0.9972,0.0,0.3464]
[1778839565169,81.09,80491.06,0.0,0.9972,0.0,0.3464]
[1778839565308,81.09,80491.06,0.0,0.9972,0.0,0.3464]
[1778839570418,81.09,80491.6,0.0,0.9972,0.0,0.34624]
[1778839574915,81.09,80491.66,0.0,0.9972,0.0,0.34623]
[1778839575060,81.09,80491.66,0.0,0.9972,0.0,0.34623]
[1778839575659,81.09,80491.66,0.0,0.9972,0.0,0.34623]
[1778839575809,81.09,80491.66,0.0,0.9972,0.0,0.34623]
[1778839575663,81.09,80492.02,0.0,0.9972,0.0,0.34612]
[1778839581495,81.09,80492.69,0.0,0.9972,0.0,0.34593]
[1778839583509,81.09,80494.84,0.0,0.99721,0.0,0.34531]
[1778839585666,81.09,80494.55,0.0,0.99721,0.0,0.34539]
[1778839585814,81.09,80494.55,0.0,0.99721,0.0,0.34539]
[1778839585871,81.09,80493.88,0.0,0.9972,0.0,0.34559]
[1778839585986,81.09,80493.88,0.0,0.9972,0.0,0.34559]
[1778839586060,81.09,80493.88,0.0,0.9972,0.0,0.34559]
[1778839586530,81.09,80490.99,0.0,0.9972,0.0,0.34642]
[1778839588544,81.09,80487.09,0.0,0.99719,0.0,0.34755]
[1778839592575,81.09,80501.5,0.0,0.99723,0.0,0.34227]
[1778839593758,81.09,80501.5,0.0,0.99723,0.0,0.34227]
[1778839593811,81.09,80501.5,0.0,0.99723,0.0,0.34227]
[1778839593859,81.09,80501.19,0.0,0.99723,0.0,0.34236]
[1778839594153,81.09,80501.19,0.0,0.99723,0.0,0.34236]
[1778839594311,81.09,80501.19,0.0,0.99723,0.0,0.34236]
[1778839596604,81.09,80503.12,0.0,0.99724,0.0,0.3418]
[1778839598617,81.09,80507.3,0.0,0.99725,0.0,0.34061]
[1778839599322,81.09,80507.3,0.0,0.99725,0.0,0.34061]
[1778839599561,81.09,80507.3,0.0,0.99725,0.0,0.34061]
[1778839599750,81.09,80507.3,0.0,0.99725,0.0,0.34061]
[1778839599809,81.09,80507.3,0.0,0.99725,0.0,0.34061]
[1778839599851,81.09,80507.44,0.0,0.99725,0.0,0.34057]
[1778839602645,81.09,80510.4,0.0,0.99726,0.0,0.33972]
[1778839605720,81.09,80511.13,0.0,0.99726,0.0,0.33952]
[1778839605818,81.09,80511.13,0.0,0.99726,0.0,0.33952]
[1778839605821,81.09,80512.61,0.0,0.99726,0.0,0.3391]
[1778839606205,81.09,80512.61,0.0,0.99726,0.0,0.3391]
[1778839606310,81.09,80512.61,0.0,0.99726,0.0,0.3391]
[1778839611708,81.09,80515.97,0.0,0.99727,0.0,0.33814]
[1778839614802,81.09,80517.32,0.0,0.99727,0.0,0.33776]
[1778839614815,81.09,80517.32,0.0,0.99727,0.0,0.33776]
[1778839614832,81.09,80518.15,0.0,0.99728,0.0,0.33752]
[1778839615241,81.09,80518.15,0.0,0.99728,0.0,0.33752]
[1778839615317,81.09,80518.15,0.0,0.99728,0.0,0.33752]
[1778839620778,81.09,80519.55,0.0,0.99728,0.0,0.33713]
[1778839624806,81.09,80515.7,0.0,0.99727,0.0,0.33822]
[1778839625813,81.09,80510.9,0.0,0.99726,0.0,0.33958]
[1778839626820,81.09,80507.42,0.0,0.99725,0.0,0.34057]
[1778839627276,81.09,80507.42,0.0,0.99725,0.0,0.34057]
[1778839627314,81.09,80507.42,0.0,0.99725,0.0,0.34057]
[1778839627813,81.09,80507.42,0.0,0.99725,0.0,0.34057]
[1778839627827,81.09,80507.11,0.0,0.99725,0.0,0.34066]
[1778839628062,81.09,80507.11,0.0,0.99725,0.0,0.34066]
[1778839628834,81.09,80510.58,0.0,0.99726,0.0,0.33967]
[1778839633869,81.09,80511.35,0.0,0.99726,0.0,0.33945]
[1778839638904,81.09,80513.02,0.0,0.99726,0.0,0.33898]
[1778839639911,81.09,80516.19,0.0,0.99727,0.0,0.33808]
[1778839641091,81.09,80517.09,0.0,0.99727,0.0,0.33782]
[1778839641310,81.09,80517.09,0.0,0.99727,0.0,0.33782]
[1778839641624,81.09,80517.09,0.0,0.99727,0.0,0.33782]
[1778839641813,81.09,80517.09,0.0,0.99727,0.0,0.33782]
[1778839641925,81.09,80517.31,0.0,0.99727,0.0,0.33776]
[1778839646960,81.09,80517.84,0.0,0.99728,0.0,0.33761]
[1778839650787,81.09,80519.45,0.0,0.99728,0.0,0.33715]
[1778839650818,81.09,80519.45,0.0,0.99728,0.0,0.33715]
[1778839650888,81.09,80521.43,0.0,0.99728,0.0,0.33659]
[1778839651097,81.09,80521.43,0.0,0.99728,0.0,0.33659]
[1778839651314,81.09,80521.43,0.0,0.99728,0.0,0.33659]
[1778839651996,81.09,80526.2,0.0,0.99731,0.0,0.33415]
[1778839654009,81.09,80530.94,0.0,0.99732,0.0,0.33282]
[1778839655016,81.09,80534.36,0.0,0.99733,0.0,0.33186]
[1778839656023,81.09,80532.35,0.0,0.99732,0.0,0.33243]
[1778839657399,81.09,80532.35,0.0,0.99732,0.0,0.33243]
[1778839657567,81.09,80532.35,0.0,0.99732,0.0,0.33243]
[1778839657854,81.09,80532.35,0.0,0.99732,0.0,0.33243]
[1778839657910,81.09,80530.97,0.0,0.99732,0.0,0.33281]
[1778839658061,81.09,80530.97,0.0,0.99732,0.0,0.33281]
[1778839660309,81.09,80531.23,0.0,0.99732,0.0,0.33274]
[1778839660410,81.09,80531.38,0.0,0.99732,0.0,0.3327]
[1778839663072,81.09,80533.12,0.0,0.99732,0.0,0.33221]
[1778839665387,81.09,80532.58,0.0,0.99732,0.0,0.33236]
[1778839665565,81.09,80532.58,0.0,0.99732,0.0,0.33236]
[1778839665907,81.09,80532.58,0.0,0.99732,0.0,0.33236]
[1778839665621,81.09,80533.03,0.0,0.99732,0.0,0.33224]
[1778839666066,81.09,80533.03,0.0,0.99732,0.0,0.33224]
[1778839666096,81.09,80535.24,0.0,0.99733,0.0,0.33162]
[1778839671940,81.09,80536.14,0.0,0.99733,0.0,0.33137]
[1778839672061,81.09,80534.7,0.0,0.99733,0.0,0.33177]
[1778839672506,81.09,80534.7,0.0,0.99733,0.0,0.33177]
[1778839672561,81.09,80534.7,0.0,0.99733,0.0,0.33177]
[1778839672607,81.09,80531.59,0.0,0.99732,0.0,0.33264]
[1778839675159,81.09,80528.06,0.0,0.99731,0.0,0.33363]
[1778839676081,81.09,80528.06,0.0,0.99731,0.0,0.33363]
[1778839676315,81.09,80528.06,0.0,0.99731,0.0,0.33363]
[1778839676760,81.09,80528.06,0.0,0.99731,0.0,0.33363]
[1778839676808,81.09,80528.06,0.0,0.99731,0.0,0.33363]
[1778839676909,81.09,80527.41,0.0,0.99731,0.0,0.33381]
[1778839679187,81.09,80523.68,0.0,0.9973,0.0,0.33486]
[1778839680863,81.09,80523.68,0.0,0.9973,0.0,0.33486]
[1778839681065,81.09,80523.56,0.0,0.9973,0.0,0.33489]
[1778839686236,81.09,80523.18,0.0,0.9973,0.0,0.335]
[1778839688548,81.09,80522.56,0.0,0.9973,0.0,0.33517]
[1778839688569,81.09,80522.56,0.0,0.9973,0.0,0.33517]
[1778839690264,81.09,80517.98,0.0,0.99728,0.0,0.33647]
[1778839691554,81.09,80517.98,0.0,0.99728,0.0,0.33647]
[1778839691574,81.09,80517.98,0.0,0.99728,0.0,0.33647]
[1778839691650,81.09,80513.49,0.0,0.99727,0.0,0.33774]
[1778839693285,81.09,80515.08,0.0,0.99728,0.0,0.33729]
[1778839694292,81.09,80518.65,0.0,0.99729,0.0,0.33628]
[1778839695001,81.09,80518.65,0.0,0.99729,0.0,0.33628]
[1778839695060,81.09,80518.65,0.0,0.99729,0.0,0.33628]
[1778839695883,81.09,80518.65,0.0,0.99729,0.0,0.33628]
[1778839695911,81.09,80524.16,0.0,0.9973,0.0,0.33472]
[1778839696062,81.09,80524.16,0.0,0.9973,0.0,0.33472]
[1778839701341,81.09,80525.89,0.0,0.9973,0.0,0.33424]
[1778839703076,81.09,80525.9,0.0,0.9973,0.0,0.33423]
[1778839703313,81.09,80525.9,0.0,0.9973,0.0,0.33423]
[1778839706934,81.09,80525.72,0.0,0.9973,0.0,0.33428]
[1778839706961,81.09,80528.28,0.0,0.99731,0.0,0.33357]
[1778839707060,81.09,80528.28,0.0,0.99731,0.0,0.33357]
[1778839707383,81.09,80535.48,0.0,0.99733,0.0,0.33155]
[1778839708213,81.09,80535.48,0.0,0.99733,0.0,0.33155]
[1778839708313,81.09,80535.48,0.0,0.99733,0.0,0.33155]
[1778839708390,81.09,80537.6,0.0,0.99733,0.0,0.33096]
[1778839712418,81.09,80537.45,0.0,0.99734,0.0,0.32991]
[1778839714156,81.09,80538.19,0.0,0.99734,0.0,0.32971]
[1778839714314,81.09,80538.19,0.0,0.99734,0.0,0.32971]
[1778839714973,81.09,80538.19,0.0,0.99734,0.0,0.32971]
[1778839714432,81.09,80538.83,0.0,0.99735,0.0,0.32953]
[1778839715062,81.09,80538.83,0.0,0.99735,0.0,0.32953]
[1778839718460,81.09,80540.2,0.0,0.99735,0.0,0.32915]
[1778839720546,81.09,80541.25,0.0,0.99735,0.0,0.32886]
[1778839720562,81.09,80541.25,0.0,0.99735,0.0,0.32886]
[1778839720696,81.09,80541.99,0.0,0.99735,0.0,0.32865]
[1778839721580,81.09,80541.99,0.0,0.99735,0.0,0.32865]
[1778839721812,81.09,80541.99,0.0,0.99735,0.0,0.32865]
[1778839724504,81.09,80540.23,0.0,0.99735,0.0,0.32914]
[1778839725783,81.09,80540.23,0.0,0.99735,0.0,0.32914]
[1778839725810,81.09,80540.23,0.0,0.99735,0.0,0.32914]
[1778839725890,81.09,80535.55,0.0,0.99734,0.0,0.33044]
[1778839726521,81.09,80537.3,0.0,0.99734,0.0,0.32995]
[1778839727311,81.09,80537.3,0.0,0.99734,0.0,0.32995]
[1778839727576,81.09,80537.3,0.0,0.99734,0.0,0.32995]
[1778839727655,81.09,80538.72,0.0,0.99735,0.0,0.32956]
[1778839729542,81.09,80540.95,0.0,0.99735,0.0,0.32894]
[1778839730549,81.09,80542.42,0.0,0.99735,0.0,0.32853]
[1778839733738,81.09,80542.93,0.0,0.99736,0.0,0.32839]
[1778839733812,81.09,80542.93,0.0,0.99736,0.0,0.32839]
[1778839733838,81.09,80543.48,0.0,0.99736,0.0,0.32824]
[1778839734979,81.09,80543.48,0.0,0.99736,0.0,0.32824]
[1778839735018,81.09,80544.83,0.0,0.99736,0.0,0.32787]
[1778839735062,81.09,80544.83,0.0,0.99736,0.0,0.32787]
[1778839735584,81.09,80546.57,0.0,0.99737,0.0,0.32739]
[1778839740619,81.09,80546.16,0.0,0.99736,0.0,0.3275]
[1778839744766,81.09,80546.14,0.0,0.99736,0.0,0.32751]
[1778839744809,81.09,80546.14,0.0,0.99736,0.0,0.32751]
[1778839744862,81.09,80546.52,0.0,0.99736,0.0,0.3274]
[1778839745865,81.09,80546.52,0.0,0.99736,0.0,0.3274]
[1778839746064,81.09,80546.38,0.0,0.99736,0.0,0.32744]
[1778839748992,81.09,80546.35,0.0,0.99736,0.0,0.32745]
[1778839749017,81.09,80541.6,0.0,0.99735,0.0,0.32876]
[1778839749060,81.09,80541.6,0.0,0.99735,0.0,0.32876]
[1778839752702,81.09,80541.79,0.0,0.99735,0.0,0.32871]
[1778839752809,81.09,80541.79,0.0,0.99735,0.0,0.32871]
[1778839752910,81.09,80544.16,0.0,0.99736,0.0,0.32805]
[1778839754018,81.09,80544.16,0.0,0.99736,0.0,0.32805]
[1778839754061,81.09,80544.29,0.0,0.99736,0.0,0.32802]
[1778839755731,81.09,80547.09,0.0,0.99737,0.0,0.32724]
[1778839756738,81.09,80548.93,0.0,0.99737,0.0,0.32674]
[1778839759759,81.09,80551.97,0.0,0.99738,0.0,0.3259]
[1778839760529,81.09,80551.97,0.0,0.99738,0.0,0.3259]
[1778839760562,81.09,80551.97,0.0,0.99738,0.0,0.3259]
[1778839760766,81.09,80553.03,0.0,0.99738,0.0,0.32561]
[1778839761665,81.09,80553.03,0.0,0.99738,0.0,0.32561]
[1778839761812,81.09,80553.03,0.0,0.99738,0.0,0.32561]
[1778839765958,81.09,80553.97,0.0,0.99738,0.0,0.32535]
[1778839766059,81.09,80555.47,0.0,0.99739,0.0,0.32494]
[1778839766808,81.09,80553.97,0.0,0.99738,0.0,0.32535]
[1778839767351,81.09,80553.97,0.0,0.99738,0.0,0.32535]
[1778839767566,81.09,80553.97,0.0,0.99738,0.0,0.32535]
[1778839772850,81.09,80554.33,0.0,0.99739,0.0,0.32418]
[1778839773857,81.09,80555.59,0.0,0.9974,0.0,0.32383]
[1778839774936,81.09,80555.59,0.0,0.9974,0.0,0.32383]
[1778839775064,81.09,80555.59,0.0,0.9974,0.0,0.32383]
[1778839777885,81.09,80556.72,0.0,0.9974,0.0,0.32352]
[1778839778310,81.09,80556.72,0.0,0.9974,0.0,0.32352]
[1778839778892,81.09,80555.94,0.0,0.9974,0.0,0.32374]
[1778839781475,81.09,80555.98,0.0,0.9974,0.0,0.32372]
[1778839781561,81.09,80555.98,0.0,0.9974,0.0,0.32372]
[1778839786948,81.09,80554.63,0.0,0.99739,0.0,0.32409]
[1778839787494,81.09,80554.63,0.0,0.99739,0.0,0.32409]
[1778839787560,81.09,80554.63,0.0,0.99739,0.0,0.32409]
[1778839787904,81.09,80554.63,0.0,0.99739,0.0,0.32409]
[1778839788062,81.09,80554.63,0.0,0.99739,0.0,0.32409]
[1778839787955,81.09,80554.22,0.0,0.99739,0.0,0.32421]
[1778839792990,81.09,80555.83,0.0,0.9974,0.0,0.32377]
[1778839794008,81.09,80555.83,0.0,0.9974,0.0,0.32377]
[1778839794060,81.09,80555.83,0.0,0.9974,0.0,0.32377]
[1778839800041,81.09,80556.29,0.0,0.9974,0.0,0.32364]
[1778839803699,81.09,80555.76,0.0,0.9974,0.0,0.32378]
[1778839803811,81.09,80555.76,0.0,0.9974,0.0,0.32378]
[1778839804797,81.09,80555.7,0.0,0.9974,0.0,0.3238]
[1778839804814,81.09,80555.7,0.0,0.9974,0.0,0.3238]
[1778839805076,81.09,80555.21,0.0,0.9974,0.0,0.32393]
[1778839808889,81.09,80553.86,0.0,0.99739,0.0,0.3243]
[1778839809065,81.09,80553.86,0.0,0.99739,0.0,0.3243]
[1778839812126,81.09,80545.25,0.0,0.99737,0.0,0.32667]
[1778839813239,81.09,80545.25,0.0,0.99737,0.0,0.32667]
[1778839813311,81.09,80545.25,0.0,0.99737,0.0,0.32667]
[1778839813840,81.09,80545.25,0.0,0.99737,0.0,0.32667]
[1778839814060,81.09,80545.25,0.0,0.99737,0.0,0.32667]
[1778839813894,81.09,80543.84,0.0,0.99737,0.0,0.32706]
[1778839819175,81.09,80543.54,0.0,0.99737,0.0,0.32714]
[1778839821833,81.09,80545.11,0.0,0.99737,0.0,0.32671]
[1778839822063,81.09,80545.11,0.0,0.99737,0.0,0.32671]
[1778839823521,81.09,80546.24,0.0,0.99737,0.0,0.3264]
[1778839823568,81.09,80546.24,0.0,0.99737,0.0,0.3264]
[1778839823663,81.09,80549.27,0.0,0.99738,0.0,0.32556]
[1778839829247,81.09,80548.31,0.0,0.99738,0.0,0.32583]
[1778839831261,81.09,80548.46,0.0,0.99739,0.0,0.32471]
[1778839832265,81.09,80548.46,0.0,0.99739,0.0,0.32471]
[1778839832313,81.09,80548.46,0.0,0.99739,0.0,0.32471]
[1778839838310,81.09,80550.02,0.0,0.99739,0.0,0.32428]
[1778839839822,81.09,80550.02,0.0,0.99739,0.0,0.32428]
[1778839840065,81.09,80550.02,0.0,0.99739,0.0,0.32428]
[1778839840907,81.09,80549.95,0.0,0.99739,0.0,0.3243]
[1778839841065,81.09,80549.95,0.0,0.99739,0.0,0.3243]
[1778839840996,81.09,80552.83,0.0,0.9974,0.0,0.32351]
[1778839845128,81.09,80552.5,0.0,0.9974,0.0,0.3236]
[1778839844352,81.09,80549.94,0.0,0.99739,0.0,0.3243]
[1778839845311,81.09,80549.94,0.0,0.99739,0.0,0.3243]
[1778839850394,81.09,80550.08,0.0,0.99739,0.0,0.32426]
[1778839853049,81.09,80549.64,0.0,0.99739,0.0,0.32438]
[1778839853059,81.09,80549.64,0.0,0.99739,0.0,0.32438]
[1778839852408,81.09,80551.86,0.0,0.9974,0.0,0.32378]
[1778839855016,81.09,80553.06,0.0,0.9974,0.0,0.32345]
[1778839855062,81.09,80553.06,0.0,0.9974,0.0,0.32345]
[1778839855117,81.09,80553.8,0.0,0.9974,0.0,0.32325]
[1778839859668,81.09,80554.66,0.0,0.9974,0.0,0.32301]
[1778839859811,81.09,80554.66,0.0,0.9974,0.0,0.32301]
[1778839865747,81.09,80555.16,0.0,0.9974,0.0,0.32287]
[1778839865807,81.09,80555.16,0.0,0.9974,0.0,0.32287]
[1778839865848,81.09,80557.83,0.0,0.99741,0.0,0.32215]
[1778839867019,81.09,80557.83,0.0,0.99741,0.0,0.32215]
[1778839867061,81.09,80557.83,0.0,0.99741,0.0,0.32215]
[1778839867161,81.09,80558.13,0.0,0.99741,0.0,0.32207]
[1778839872551,81.09,80556.97,0.0,0.99741,0.0,0.32238]
[1778839874011,81.09,80556.97,0.0,0.99741,0.0,0.32238]
[1778839874059,81.09,80556.97,0.0,0.99741,0.0,0.32238]
[1778839879842,81.09,80559.66,0.0,0.99741,0.0,0.32165]
[1778839880266,81.09,80561.12,0.0,0.99742,0.0,0.32125]
[1778839880320,81.09,80561.12,0.0,0.99742,0.0,0.32125]
[1778839880608,81.09,80561.13,0.0,0.99742,0.0,0.32125]
[1778839885643,81.09,80562.06,0.0,0.99742,0.0,0.321]
[1778839891686,81.09,80563.01,0.0,0.99743,0.0,0.31967]
[1778839894707,81.09,80564.97,0.0,0.99744,0.0,0.31914]
[1778839895714,81.09,80568.02,0.0,0.99744,0.0,0.31832]
[1778839896721,81.09,80572.93,0.0,0.99746,0.0,0.317]
[1778839901756,81.09,80573.6,0.0,0.99746,0.0,0.31682]
[1778839902763,81.09,80576.08,0.0,0.99746,0.0,0.31615]
[1778839907798,81.09,80576.86,0.0,0.99746,0.0,0.31595]
[1778839909812,81.09,80580.27,0.0,0.99747,0.0,0.31503]
[1778839910819,81.09,80582.67,0.0,0.99748,0.0,0.31439]
[1778839911826,81.09,80584.96,0.0,0.99748,0.0,0.31378]
[1778839913840,81.09,80582.9,0.0,0.99748,0.0,0.31433]
[1778839918875,81.09,80582.85,0.0,0.99748,0.0,0.31435]
[1778839923921,81.09,80582.78,0.0,0.99748,0.0,0.31436]
[1778839926942,81.09,80578.73,0.0,0.99747,0.0,0.31545]
[1778839927950,81.09,80571.05,0.0,0.99745,0.0,0.3175]
[1778839928956,81.09,80557.39,0.0,0.99742,0.0,0.3212]
[1778839929963,81.09,80555.87,0.0,0.99741,0.0,0.32161]
[1778839932984,81.09,80562.41,0.0,0.99743,0.0,0.31984]
[1778839933992,81.09,80564.54,0.0,0.99743,0.0,0.31926]
[1778839936013,81.09,80566.83,0.0,0.99744,0.0,0.31864]
[1778839937015,81.09,80571.05,0.0,0.99745,0.0,0.3175]
[1778839941043,81.09,80575.13,0.0,0.99746,0.0,0.31641]
[1778839946078,81.09,80574.61,0.0,0.99746,0.0,0.31655]
[1778839951113,81.09,80574.92,0.0,0.99747,0.0,0.31541]
[1778839956149,81.09,80577.77,0.0,0.99748,0.0,0.31465]
[1778839957155,81.09,80580.61,0.0,0.99748,0.0,0.31389]
[1778839962191,81.09,80582.16,0.0,0.99749,0.0,0.31348]
[1778839964207,81.09,80587.29,0.0,0.9975,0.0,0.31212]
[1778839966221,81.09,80585.12,0.0,0.99749,0.0,0.31269]
[1778839971256,81.09,80587.2,0.0,0.9975,0.0,0.31214]
[1778839973270,81.09,80589.78,0.0,0.9975,0.0,0.31146]
[1778839975285,81.09,80587.24,0.0,0.9975,0.0,0.31213]
[1778839980320,81.09,80587.28,0.0,0.9975,0.0,0.31212]
[1778839982337,81.09,80583.47,0.0,0.99749,0.0,0.31313]
[1778839983342,81.09,80580.53,0.0,0.99748,0.0,0.31391]
[1778839984349,81.09,80578.19,0.0,0.99748,0.0,0.31454]
[1778839985356,81.09,80575.71,0.0,0.99747,0.0,0.3152]
[1778839991398,81.09,80575.35,0.0,0.99747,0.0,0.31529]
[1778839996433,81.09,80575.64,0.0,0.99747,0.0,0.31522]
[1778840001470,81.09,80575.41,0.0,0.99747,0.0,0.31528]
[1778840009526,81.09,80575.72,0.0,0.99747,0.0,0.3152]
[1778840013554,81.09,80576.03,0.0,0.99748,0.0,0.31406]
[1778840018589,81.09,80577.46,0.0,0.99748,0.0,0.31368]
[1778840023624,81.09,80574.35,0.0,0.99748,0.0,0.31451]
[1778840028659,81.09,80574.5,0.0,0.99748,0.0,0.31447]
[1778840033694,81.09,80574.15,0.0,0.99747,0.0,0.31456]
[1778840038729,81.09,80574.07,0.0,0.99747,0.0,0.31458]
[1778840041752,81.09,80577.91,0.0,0.99748,0.0,0.31356]
[1778840046788,81.09,80578.27,0.0,0.99748,0.0,0.31346]
[1778840047795,81.09,80584.88,0.0,0.9975,0.0,0.31171]
[1778840048802,81.09,80589.12,0.0,0.99751,0.0,0.31059]
[1778840049809,81.09,80591.17,0.0,0.99752,0.0,0.31005]
[1778840054847,81.09,80590.26,0.0,0.99751,0.0,0.31029]
[1778840059882,81.09,80589.06,0.0,0.99751,0.0,0.3106]
[1778840066931,81.09,80589.24,0.0,0.99751,0.0,0.31056]
[1778840067938,81.09,80591.37,0.0,0.99752,0.0,0.30999]
[1778840068945,81.09,80588.89,0.0,0.99751,0.0,0.31065]
[1778840071966,81.09,80586.23,0.0,0.99751,0.0,0.31031]
[1778840074987,81.09,80583.3,0.0,0.9975,0.0,0.31108]
[1778840080022,81.09,80582.5,0.0,0.9975,0.0,0.31129]
[1778840085057,81.09,80581.68,0.0,0.9975,0.0,0.31151]
[1778840090092,81.09,80583.39,0.0,0.99751,0.0,0.31106]
[1778840091099,81.09,80585.48,0.0,0.99751,0.0,0.3105]
[1778840096134,81.09,80584.26,0.0,0.99751,0.0,0.31083]
[1778840101169,81.09,80583.32,0.0,0.9975,0.0,0.31108]
[1778840106204,81.09,80581.93,0.0,0.9975,0.0,0.31144]
[1778840111239,81.09,80583.08,0.0,0.9975,0.0,0.31114]
[1778840114260,81.09,80577.95,0.0,0.99749,0.0,0.3125]
[1778840119295,81.09,80576.57,0.0,0.99749,0.0,0.31286]
[1778840124330,81.09,80580.49,0.0,0.9975,0.0,0.31182]
[1778840129365,81.09,80578.57,0.0,0.99749,0.0,0.31233]
[1778840130372,81.09,80575.3,0.0,0.99749,0.0,0.3132]
[1778840132386,81.09,80575.38,0.0,0.99749,0.0,0.31213]
[1778840137421,81.09,80577.23,0.0,0.9975,0.0,0.31164]
[1778840138428,81.09,80580.51,0.0,0.99751,0.0,0.31077]
[1778840140442,81.09,80584.1,0.0,0.99751,0.0,0.30983]
[1778840142456,81.09,80580.15,0.0,0.99751,0.0,0.31087]
[1778840143463,81.09,80577.44,0.0,0.9975,0.0,0.31159]
[1778840144470,81.09,80575.39,0.0,0.99749,0.0,0.31213]
[1778840146484,81.09,80569.23,0.0,0.99748,0.0,0.31377]
[1778840149505,81.09,80572.32,0.0,0.99749,0.0,0.31294]
[1778840154540,81.09,80573.1,0.0,0.99749,0.0,0.31274]
[1778840159575,81.09,80572.18,0.0,0.99749,0.0,0.31298]
[1778840163603,81.09,80566.9,0.0,0.99747,0.0,0.31439]
[1778840165617,81.09,80563.32,0.0,0.99747,0.0,0.31535]
[1778840166625,81.09,80554.61,0.0,0.99744,0.0,0.31768]
[1778840168638,81.09,80553.09,0.0,0.99744,0.0,0.31809]
[1778840169645,81.09,80550.94,0.0,0.99744,0.0,0.31867]
[1778840174684,81.09,80548.62,0.0,0.99743,0.0,0.3193]
[1778840179685,81.09,80546.95,0.0,0.99743,0.0,0.31975]
[1778840182740,81.09,80540.12,0.0,0.99741,0.0,0.32161]
[1778840184851,81.09,80540.83,0.0,0.99741,0.0,0.32142]
[1778840186095,81.09,80540.57,0.0,0.99741,0.0,0.32149]
[1778840186309,81.09,80540.57,0.0,0.99741,0.0,0.32149]
[1778840186411,81.09,80540.57,0.0,0.99741,0.0,0.32149]
[1778840187775,81.09,80536.14,0.0,0.9974,0.0,0.3227]
[1778840194824,81.09,80535.69,0.0,0.99741,0.0,0.32174]
[1778840196838,81.09,80533.51,0.0,0.9974,0.0,0.32234]
[1778840197845,81.09,80521.22,0.0,0.99737,0.0,0.32571]
[1778840198852,81.09,80516.95,0.0,0.99736,0.0,0.32689]
[1778840200794,81.09,80516.73,0.0,0.99736,0.0,0.32695]
[1778840200811,81.09,80516.73,0.0,0.99736,0.0,0.32695]
[1778840200866,81.09,80516.28,0.0,0.99736,0.0,0.32707]
[1778840201838,81.09,80516.28,0.0,0.99736,0.0,0.32707]
[1778840202061,81.09,80516.28,0.0,0.99736,0.0,0.32707]
[1778840207915,81.09,80516.15,0.0,0.99736,0.0,0.32711]
[1778840210936,81.09,80513.57,0.0,0.99735,0.0,0.32782]
[1778840212950,81.09,80511.55,0.0,0.99735,0.0,0.32838]
[1778840214964,81.09,80513.64,0.0,0.99735,0.0,0.3278]
[1778840216924,81.09,80513.85,0.0,0.99735,0.0,0.32775]
[1778840217061,81.09,80513.85,0.0,0.99735,0.0,0.32775]
[1778840217160,81.09,80513.43,0.0,0.99735,0.0,0.32786]
[1778840218436,81.09,80513.43,0.0,0.99735,0.0,0.32786]
[1778840218561,81.09,80513.42,0.0,0.99735,0.0,0.32787]
[1778840221006,81.09,80510.95,0.0,0.99734,0.0,0.32855]
[1778840223020,81.09,80508.17,0.0,0.99734,0.0,0.32932]
[1778840228147,81.09,80507.73,0.0,0.99734,0.0,0.32945]
[1778840228310,81.09,80507.73,0.0,0.99734,0.0,0.32945]
[1778840228409,81.09,80507.67,0.0,0.99734,0.0,0.32946]
[1778840234097,81.09,80508.84,0.0,0.99734,0.0,0.32914]
[1778840235153,81.09,80508.84,0.0,0.99734,0.0,0.32914]
[1778840235312,81.09,80508.84,0.0,0.99734,0.0,0.32914]
[1778840235361,81.09,80508.34,0.0,0.99734,0.0,0.32928]
[1778840235563,81.09,80508.34,0.0,0.99734,0.0,0.32928]
[1778840235810,81.09,80508.34,0.0,0.99734,0.0,0.32928]
[1778840241146,81.09,80509.06,0.0,0.99734,0.0,0.32908]
[1778840246181,81.09,80511.53,0.0,0.99735,0.0,0.32839]
[1778840248052,81.09,80512.47,0.0,0.99735,0.0,0.32813]
[1778840248061,81.09,80512.47,0.0,0.99735,0.0,0.32813]
[1778840248448,81.09,80512.47,0.0,0.99735,0.0,0.32813]
[1778840248482,81.09,80512.05,0.0,0.99735,0.0,0.32824]
[1778840248563,81.09,80512.05,0.0,0.99735,0.0,0.32824]
[1778840251216,81.09,80512.5,0.0,0.99736,0.0,0.32703]
[1778840256251,81.09,80516.54,0.0,0.99737,0.0,0.32591]
[1778840258670,81.09,80517.98,0.0,0.99737,0.0,0.32552]
[1778840258812,81.09,80517.98,0.0,0.99737,0.0,0.32552]
[1778840259139,81.09,80517.98,0.0,0.99737,0.0,0.32552]
[1778840259310,81.09,80517.98,0.0,0.99737,0.0,0.32552]
[1778840259410,81.09,80517.67,0.0,0.99737,0.0,0.3256]
[1778840261286,81.09,80514.96,0.0,0.99736,0.0,0.32635]
[1778840264307,81.09,80517.45,0.0,0.99737,0.0,0.32566]
[1778840264608,81.09,80517.45,0.0,0.99737,0.0,0.32566]
[1778840264812,81.09,80517.45,0.0,0.99737,0.0,0.32566]
[1778840264888,81.09,80517.45,0.0,0.99737,0.0,0.32566]
[1778840265063,81.09,80517.45,0.0,0.99737,0.0,0.32566]
[1778840265314,81.09,80516.89,0.0,0.99737,0.0,0.32582]
[1778840270349,81.09,80518.32,0.0,0.99737,0.0,0.32542]
[1778840271610,81.09,80520.16,0.0,0.99738,0.0,0.32492]
[1778840271810,81.09,80520.16,0.0,0.99738,0.0,0.32492]
[1778840272055,81.09,80520.16,0.0,0.99738,0.0,0.32492]
[1778840272310,81.09,80520.16,0.0,0.99738,0.0,0.32492]
[1778840272363,81.09,80519.85,0.0,0.99738,0.0,0.325]
[1778840277398,81.09,80519.08,0.0,0.99737,0.0,0.32521]
[1778840282435,81.09,80519.04,0.0,0.99737,0.0,0.32523]
[1778840287471,81.09,80517.18,0.0,0.99737,0.0,0.32574]
[1778840289052,81.09,80516.99,0.0,0.99737,0.0,0.32579]
[1778840289063,81.09,80516.99,0.0,0.99737,0.0,0.32579]
[1778840289117,81.09,80516.99,0.0,0.99737,0.0,0.32579]
[1778840289311,81.09,80516.99,0.0,0.99737,0.0,0.32579]
[1778840289486,81.09,80517.88,0.0,0.99737,0.0,0.32555]
[1778840290492,81.09,80514.45,0.0,0.99736,0.0,0.32649]
[1778840291499,81.09,80510.73,0.0,0.99735,0.0,0.32752]
[1778840294024,81.09,80509.58,0.0,0.99735,0.0,0.32784]
[1778840294068,81.09,80509.58,0.0,0.99735,0.0,0.32784]
[1778840298245,81.09,80508.3,0.0,0.99735,0.0,0.32819]
[1778840298316,81.09,80508.3,0.0,0.99735,0.0,0.32819]
[1778840298548,81.09,80508.45,0.0,0.99735,0.0,0.32815]
[1778840299719,81.09,80508.58,0.0,0.99735,0.0,0.32812]
[1778840299812,81.09,80508.58,0.0,0.99735,0.0,0.32812]
[1778840301569,81.09,80503.47,0.0,0.99733,0.0,0.32954]
[1778840302576,81.09,80501.21,0.0,0.99733,0.0,0.33017]
[1778840303270,81.09,80501.21,0.0,0.99733,0.0,0.33017]
[1778840303312,81.09,80501.21,0.0,0.99733,0.0,0.33017]
[1778840304590,81.09,80495.24,0.0,0.99731,0.0,0.33184]
[1778840304784,81.09,80495.24,0.0,0.99731,0.0,0.33184]
[1778840304810,81.09,80495.24,0.0,0.99731,0.0,0.33184]
[1778840305597,81.09,80494.67,0.0,0.99731,0.0,0.332]
[1778840311189,81.09,80494.55,0.0,0.99731,0.0,0.33203]
[1778840311309,81.09,80494.55,0.0,0.99731,0.0,0.33203]
[1778840311589,81.09,80494.55,0.0,0.99731,0.0,0.33203]
[1778840311611,81.09,80494.56,0.0,0.99732,0.0,0.33093]
[1778840311811,81.09,80494.56,0.0,0.99732,0.0,0.33093]
[1778840315667,81.09,80489.69,0.0,0.99731,0.0,0.33229]
[1778840320702,81.09,80489.71,0.0,0.99731,0.0,0.33229]
[1778840322460,81.09,80489.71,0.0,0.99731,0.0,0.33229]
[1778840322569,81.09,80489.71,0.0,0.99731,0.0,0.33229]
[1778840322516,81.09,80494.58,0.0,0.99732,0.0,0.33092]
[1778840322958,81.09,80494.58,0.0,0.99732,0.0,0.33092]
[1778840323059,81.09,80494.58,0.0,0.99732,0.0,0.33092]
[1778840323160,81.09,80495.32,0.0,0.99732,0.0,0.33071]
[1778840328758,81.09,80495.65,0.0,0.99732,0.0,0.33062]
[1778840330883,81.09,80496.29,0.0,0.99732,0.0,0.33044]
[1778840331062,81.09,80496.29,0.0,0.99732,0.0,0.33044]
[1778840331321,81.09,80496.29,0.0,0.99732,0.0,0.33044]
[1778840331563,81.09,80496.29,0.0,0.99732,0.0,0.33044]
[1778840331565,81.09,80496.49,0.0,0.99733,0.0,0.33039]
[1778840336814,81.09,80496.26,0.0,0.99732,0.0,0.33045]
[1778840341849,81.09,80496.39,0.0,0.99732,0.0,0.33042]
[1778840347167,81.09,80496.35,0.0,0.99732,0.0,0.33043]
[1778840347313,81.09,80496.35,0.0,0.99732,0.0,0.33043]
[1778840347529,81.09,80496.35,0.0,0.99732,0.0,0.33043]
[1778840347562,81.09,80496.35,0.0,0.99732,0.0,0.33043]
[1778840347630,81.09,80496.21,0.0,0.99732,0.0,0.33047]
[1778840352930,81.09,80495.73,0.0,0.99732,0.0,0.3306]
[1778840358975,81.09,80495.88,0.0,0.99732,0.0,0.33056]
[1778840359982,81.09,80497.6,0.0,0.99733,0.0,0.33008]
[1778840360950,81.09,80497.6,0.0,0.99733,0.0,0.33008]
[1778840361060,81.09,80497.6,0.0,0.99733,0.0,0.33008]
[1778840361489,81.09,80497.6,0.0,0.99733,0.0,0.33008]
[1778840361562,81.09,80497.6,0.0,0.99733,0.0,0.33008]
[1778840361590,81.09,80502.09,0.0,0.99734,0.0,0.32883]
[1778840363003,81.09,80505.3,0.0,0.99735,0.0,0.32794]
[1778840371060,81.09,80507.52,0.0,0.99736,0.0,0.32623]
[1778840373074,81.09,80505.87,0.0,0.99736,0.0,0.32669]
[1778840374081,81.09,80501.59,0.0,0.99735,0.0,0.32787]
[1778840375649,81.09,80501.59,0.0,0.99735,0.0,0.32787]
[1778840375661,81.09,80500.85,0.0,0.99734,0.0,0.32808]
[1778840375812,81.09,80500.85,0.0,0.99734,0.0,0.32808]
[1778840376420,81.09,80500.85,0.0,0.99734,0.0,0.32808]
[1778840376564,81.09,80500.85,0.0,0.99734,0.0,0.32808]
[1778840376627,81.09,80500.86,0.0,0.99734,0.0,0.32808]
[1778840382137,81.09,80499.84,0.0,0.99734,0.0,0.32836]
[1778840385159,81.09,80496.72,0.0,0.99733,0.0,0.32923]
[1778840386217,81.09,80496.72,0.0,0.99733,0.0,0.32923]
[1778840386321,81.09,80496.72,0.0,0.99733,0.0,0.32923]
[1778840386419,81.09,80493.36,0.0,0.99733,0.0,0.33016]
[1778840386860,81.09,80493.36,0.0,0.99733,0.0,0.33016]
[1778840387062,81.09,80493.36,0.0,0.99733,0.0,0.33016]
[1778840390195,81.09,80491.45,0.0,0.99732,0.0,0.3307]
[1778840395230,81.09,80490.9,0.0,0.99732,0.0,0.33085]
[1778840397515,81.09,80491.16,0.0,0.99732,0.0,0.33078]
[1778840397563,81.09,80491.16,0.0,0.99732,0.0,0.33078]
[1778840397617,81.09,80491.2,0.0,0.99732,0.0,0.33077]
[1778840398143,81.09,80491.2,0.0,0.99732,0.0,0.33077]
[1778840398314,81.09,80491.2,0.0,0.99732,0.0,0.33077]
[1778840404294,81.09,80492.47,0.0,0.99732,0.0,0.33041]
[1778840405234,81.09,80492.47,0.0,0.99732,0.0,0.33041]
[1778840405312,81.09,80492.47,0.0,0.99732,0.0,0.33041]
[1778840405335,81.09,80493.68,0.0,0.99733,0.0,0.33007]
[1778840406037,81.09,80493.68,0.0,0.99733,0.0,0.33007]
[1778840406067,81.09,80493.68,0.0,0.99733,0.0,0.33007]
[1778840406308,81.09,80495.55,0.0,0.99733,0.0,0.32955]
[1778840407315,81.09,80496.89,0.0,0.99733,0.0,0.32918]
[1778840410336,81.09,80498.26,0.0,0.99734,0.0,0.3288]
[1778840419399,81.09,80498.04,0.0,0.99734,0.0,0.32886]
[1778840420465,81.09,80498.04,0.0,0.99734,0.0,0.32886]
[1778840420566,81.09,80498.04,0.0,0.99734,0.0,0.32886]
[1778840420625,81.09,80497.29,0.0,0.99734,0.0,0.32907]
[1778840421009,81.09,80497.29,0.0,0.99734,0.0,0.32907]
[1778840421061,81.09,80497.29,0.0,0.99734,0.0,0.32907]
[1778840424434,81.09,80493.91,0.0,0.99733,0.0,0.33001]
[1778840425161,81.09,80493.91,0.0,0.99733,0.0,0.33001]
[1778840425312,81.09,80493.91,0.0,0.99733,0.0,0.33001]
[1778840425441,81.09,80491.05,0.0,0.99732,0.0,0.33081]
[1778840425731,81.09,80491.05,0.0,0.99732,0.0,0.33081]
[1778840425809,81.09,80491.05,0.0,0.99732,0.0,0.33081]
[1778840431483,81.09,80490.75,0.0,0.99733,0.0,0.32979]
[1778840438532,81.09,80490.76,0.0,0.99733,0.0,0.32979]
[1778840439539,81.09,80492.91,0.0,0.99733,0.0,0.32919]
[1778840440656,81.09,80492.91,0.0,0.99733,0.0,0.32919]
[1778840440662,81.09,80494.07,0.0,0.99734,0.0,0.32887]
[1778840440813,81.09,80494.07,0.0,0.99734,0.0,0.32887]
[1778840441545,81.09,80494.07,0.0,0.99734,0.0,0.32887]
[1778840441562,81.09,80494.07,0.0,0.99734,0.0,0.32887]
[1778840441590,81.09,80494.56,0.0,0.99734,0.0,0.32873]
[1778840448602,81.09,80495.69,0.0,0.99734,0.0,0.32842]
[1778840449623,81.09,80507.84,0.0,0.99737,0.0,0.32506]
[1778840450622,81.09,80522.04,0.0,0.99741,0.0,0.32117]
[1778840451630,81.09,80524.36,0.0,0.99741,0.0,0.32053]
[1778840452636,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840453127,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840453668,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840453543,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840454100,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840454312,81.09,80523.73,0.0,0.99741,0.0,0.3207]
[1778840454650,81.09,80523.7,0.0,0.99741,0.0,0.32071]
[1778840458687,81.09,80525.09,0.0,0.99741,0.0,0.32033]
[1778840461709,81.09,80524.02,0.0,0.99741,0.0,0.32063]
[1778840464025,81.09,80525.05,0.0,0.99741,0.0,0.32035]
[1778840464059,81.09,80525.05,0.0,0.99741,0.0,0.32035]
[1778840464732,81.09,80525.39,0.0,0.99741,0.0,0.32025]
[1778840465983,81.09,80525.19,0.0,0.99741,0.0,0.32031]
[1778840466061,81.09,80525.19,0.0,0.99741,0.0,0.32031]
[1778840469723,81.09,80524.46,0.0,0.99741,0.0,0.32051]
[1778840469767,81.09,80526.1,0.0,0.99742,0.0,0.32006]
[1778840469811,81.09,80526.1,0.0,0.99742,0.0,0.32006]
[1778840471019,81.09,80526.1,0.0,0.99742,0.0,0.32006]
[1778840471060,81.09,80526.1,0.0,0.99742,0.0,0.32006]
[1778840471161,81.09,80525.28,0.0,0.99741,0.0,0.32028]
[1778840471782,81.09,80526.14,0.0,0.99742,0.0,0.32005]
[1778840473797,81.09,80527.17,0.0,0.99742,0.0,0.31977]
[1778840474870,81.09,80527.17,0.0,0.99742,0.0,0.31977]
[1778840475067,81.09,80527.17,0.0,0.99742,0.0,0.31977]
[1778840475811,81.09,80528.55,0.0,0.99742,0.0,0.31939]
[1778840476818,81.09,80529.98,0.0,0.99743,0.0,0.31901]
[1778840477826,81.09,80529.11,0.0,0.99742,0.0,0.31924]
[1778840479351,81.09,80529.11,0.0,0.99742,0.0,0.31924]
[1778840479568,81.09,80529.11,0.0,0.99742,0.0,0.31924]
[1778840479586,81.09,80530.09,0.0,0.99743,0.0,0.31898]
[1778840479839,81.09,80532.36,0.0,0.99743,0.0,0.31836]
[1778840480846,81.09,80533.22,0.0,0.99743,0.0,0.31813]
[1778840481853,81.09,80536.73,0.0,0.99744,0.0,0.31718]
[1778840487048,81.09,80536.47,0.0,0.99744,0.0,0.31725]
[1778840487061,81.09,80536.47,0.0,0.99744,0.0,0.31725]
[1778840488370,81.09,80538.17,0.0,0.99745,0.0,0.31679]
[1778840491561,81.09,80538.94,0.0,0.99745,0.0,0.31659]
[1778840491663,81.09,80539.67,0.0,0.99746,0.0,0.31533]
[1778840492092,81.09,80539.67,0.0,0.99746,0.0,0.31533]
[1778840492309,81.09,80539.67,0.0,0.99746,0.0,0.31533]
[1778840492930,81.09,80535.87,0.0,0.99745,0.0,0.31635]
[1778840497965,81.09,80533.71,0.0,0.99744,0.0,0.31693]
[1778840503000,81.09,80532.64,0.0,0.99744,0.0,0.31722]
[1778840504186,81.09,80532.64,0.0,0.99744,0.0,0.31722]
[1778840504310,81.09,80532.64,0.0,0.99744,0.0,0.31722]
[1778840504353,81.09,80529.69,0.0,0.99743,0.0,0.31802]
[1778840505931,81.09,80528.07,0.0,0.99743,0.0,0.31845]
[1778840506061,81.09,80528.07,0.0,0.99743,0.0,0.31845]
[1778840506161,81.09,80528.15,0.0,0.99743,0.0,0.31843]
[1778840511968,81.09,80527.4,0.0,0.99743,0.0,0.31864]
[1778840512060,81.09,80527.4,0.0,0.99743,0.0,0.31864]
[1778840515085,81.09,80521.86,0.0,0.99741,0.0,0.32014]
[1778840516244,81.09,80521.86,0.0,0.99741,0.0,0.32014]
[1778840516312,81.09,80521.86,0.0,0.99741,0.0,0.32014]
[1778840516411,81.09,80519.47,0.0,0.99741,0.0,0.32079]
[1778840518013,81.09,80519.74,0.0,0.99741,0.0,0.32072]
[1778840518060,81.09,80519.74,0.0,0.99741,0.0,0.32072]
[1778840519113,81.09,80514.17,0.0,0.9974,0.0,0.32224]
[1778840520120,81.09,80509.24,0.0,0.99738,0.0,0.32359]
[1778840523189,81.09,80510.97,0.0,0.99739,0.0,0.32311]
[1778840523314,81.09,80510.97,0.0,0.99739,0.0,0.32311]
[1778840523412,81.09,80510.61,0.0,0.99739,0.0,0.32321]
[1778840526167,81.09,80518.17,0.0,0.99741,0.0,0.32114]
[1778840526899,81.09,80518.17,0.0,0.99741,0.0,0.32114]
[1778840527060,81.09,80518.17,0.0,0.99741,0.0,0.32114]
[1778840532209,81.09,80515.01,0.0,0.9974,0.0,0.32201]
[1778840532949,81.09,80515.01,0.0,0.9974,0.0,0.32201]
[1778840533059,81.09,80515.01,0.0,0.9974,0.0,0.32201]
[1778840533484,81.09,80515.01,0.0,0.9974,0.0,0.32201]
[1778840533560,81.09,80515.01,0.0,0.9974,0.0,0.32201]
[1778840533585,81.09,80513.05,0.0,0.99739,0.0,0.32254]
[1778840539258,81.09,80512.41,0.0,0.99739,0.0,0.32272]
[1778840542211,81.09,80512.49,0.0,0.99739,0.0,0.3227]
[1778840542310,81.09,80512.49,0.0,0.99739,0.0,0.3227]
[1778840542359,81.09,80514.9,0.0,0.9974,0.0,0.32204]
[1778840543854,81.09,80514.95,0.0,0.9974,0.0,0.32202]
[1778840544067,81.09,80514.95,0.0,0.9974,0.0,0.32202]
[1778840544293,81.09,80514.94,0.0,0.9974,0.0,0.32203]
[1778840549328,81.09,80516.2,0.0,0.9974,0.0,0.32168]
[1778840551342,81.09,80516.02,0.0,0.99741,0.0,0.32065]
[1778840556377,81.09,80515.97,0.0,0.99741,0.0,0.32067]
[1778840557805,81.09,80515.97,0.0,0.99741,0.0,0.32067]
[1778840558059,81.09,80515.96,0.0,0.99741,0.0,0.32067]
[1778840563426,81.09,80510.91,0.0,0.9974,0.0,0.32205]
[1778840563897,81.09,80510.91,0.0,0.9974,0.0,0.32205]
[1778840564061,81.09,80510.91,0.0,0.9974,0.0,0.32205]
[1778840565135,81.09,80509.67,0.0,0.99739,0.0,0.32239]
[1778840565313,81.09,80509.67,0.0,0.99739,0.0,0.32239]
[1778840565440,81.09,80509.86,0.0,0.99739,0.0,0.32234]
[1778840569468,81.09,80513.02,0.0,0.9974,0.0,0.32147]
[1778840574503,81.09,80513.5,0.0,0.9974,0.0,0.32134]
[1778840579538,81.09,80513.43,0.0,0.9974,0.0,0.32136]
[1778840583251,81.09,80511.67,0.0,0.9974,0.0,0.32184]
[1778840583310,81.09,80511.67,0.0,0.9974,0.0,0.32184]
[1778840588602,81.09,80513.0,0.0,0.9974,0.0,0.32148]
[1778840592777,81.09,80514.54,0.0,0.9974,0.0,0.32106]
[1778840592810,81.09,80514.54,0.0,0.9974,0.0,0.32106]
[1778840594394,81.09,80515.1,0.0,0.99741,0.0,0.3209]
[1778840594566,81.09,80515.1,0.0,0.99741,0.0,0.3209]
[1778840594644,81.09,80515.46,0.0,0.99741,0.0,0.32081]
[1778840599679,81.09,80515.29,0.0,0.99741,0.0,0.32085]
[1778840601712,81.09,80515.18,0.0,0.99741,0.0,0.32088]
[1778840601809,81.09,80515.18,0.0,0.99741,0.0,0.32088]
[1778840607735,81.09,80514.53,0.0,0.9974,0.0,0.32106]
[1778840609561,81.09,80514.34,0.0,0.9974,0.0,0.32111]
[1778840609810,81.09,80514.34,0.0,0.9974,0.0,0.32111]
[1778840611275,81.09,80514.35,0.0,0.9974,0.0,0.32111]
[1778840611312,81.09,80514.35,0.0,0.9974,0.0,0.32111]
[1778840611763,81.09,80514.7,0.0,0.99741,0.0,0.31994]
[1778840616799,81.09,80514.75,0.0,0.99741,0.0,0.31992]
[1778840621823,81.09,80515.07,0.0,0.99741,0.0,0.31984]
[1778840621834,81.09,80520.77,0.0,0.99743,0.0,0.31829]
[1778840623568,81.09,80520.52,0.0,0.99743,0.0,0.31836]
[1778840628884,81.09,80522.29,0.0,0.99743,0.0,0.31788]
[1778840629892,81.09,80526.42,0.0,0.99744,0.0,0.31676]
[1778840630898,81.09,80529.53,0.0,0.99745,0.0,0.31593]
[1778840631905,81.09,80531.69,0.0,0.99746,0.0,0.31535]
[1778840632404,81.09,80531.69,0.0,0.99746,0.0,0.31535]
[1778840632559,81.09,80531.69,0.0,0.99746,0.0,0.31535]
[1778840632912,81.09,80532.11,0.0,0.99746,0.0,0.31523]
[1778840633249,81.09,80532.11,0.0,0.99746,0.0,0.31523]
[1778840633308,81.09,80532.11,0.0,0.99746,0.0,0.31523]
[1778840634926,81.09,80534.93,0.0,0.99746,0.0,0.31448]
[1778840639961,81.09,80536.51,0.0,0.99747,0.0,0.31406]
[1778840640968,81.09,80547.85,0.0,0.99749,0.0,0.31103]
[1778840641975,81.09,80550.94,0.0,0.9975,0.0,0.31022]
[1778840644676,81.09,80551.86,0.0,0.9975,0.0,0.30997]
[1778840644812,81.09,80551.86,0.0,0.9975,0.0,0.30997]
[1778840644913,81.09,80551.61,0.0,0.9975,0.0,0.31004]
[1778840644996,81.09,80548.8,0.0,0.9975,0.0,0.31078]
[1778840646003,81.09,80545.27,0.0,0.99749,0.0,0.31172]
[1778840648263,81.09,80546.39,0.0,0.99749,0.0,0.31142]
[1778840648309,81.09,80546.39,0.0,0.99749,0.0,0.31142]
[1778840654059,81.09,80544.71,0.0,0.99749,0.0,0.31187]
[1778840659094,81.09,80545.19,0.0,0.99749,0.0,0.31174]
[1778840661108,81.09,80541.31,0.0,0.99748,0.0,0.31277]
[1778840662958,81.09,80541.31,0.0,0.99748,0.0,0.31277]
[1778840663063,81.09,80539.88,0.0,0.99748,0.0,0.31315]
[1778840663894,81.09,80539.88,0.0,0.99748,0.0,0.31315]
[1778840663122,81.09,80539.8,0.0,0.99748,0.0,0.31318]
[1778840664058,81.09,80539.8,0.0,0.99748,0.0,0.31318]
[1778840669164,81.09,80536.9,0.0,0.99747,0.0,0.31395]
[1778840670171,81.09,80534.66,0.0,0.99746,0.0,0.31455]
[1778840671504,81.09,80534.66,0.0,0.99746,0.0,0.31455]
[1778840671562,81.09,80534.66,0.0,0.99746,0.0,0.31455]
[1778840671758,81.09,80534.66,0.0,0.99746,0.0,0.31455]
[1778840671811,81.09,80534.66,0.0,0.99746,0.0,0.31455]
[1778840671910,81.09,80533.58,0.0,0.99747,0.0,0.31378]
[1778840677220,81.09,80534.23,0.0,0.99747,0.0,0.31361]
[1778840678227,81.09,80536.16,0.0,0.99747,0.0,0.31309]
[1778840683262,81.09,80536.7,0.0,0.99748,0.0,0.31295]
[1778840684904,81.09,80536.7,0.0,0.99748,0.0,0.31295]
[1778840685062,81.09,80537.05,0.0,0.99748,0.0,0.31285]
[1778840685204,81.09,80537.05,0.0,0.99748,0.0,0.31285]
[1778840685311,81.09,80537.05,0.0,0.99748,0.0,0.31285]
[1778840685410,81.09,80537.02,0.0,0.99748,0.0,0.31286]
[1778840691318,81.09,80538.14,0.0,0.99748,0.0,0.31256]
[1778840692256,81.09,80538.14,0.0,0.99748,0.0,0.31256]
[1778840692317,81.09,80538.14,0.0,0.99748,0.0,0.31256]
[1778840692635,81.09,80538.14,0.0,0.99748,0.0,0.31256]
[1778840692811,81.09,80538.14,0.0,0.99748,0.0,0.31256]
[1778840692888,81.09,80538.71,0.0,0.99748,0.0,0.31241]
[1778840698367,81.09,80539.12,0.0,0.99748,0.0,0.3123]
[1778840700185,81.09,80539.17,0.0,0.99748,0.0,0.31229]
[1778840700314,81.09,80539.17,0.0,0.99748,0.0,0.31229]
[1778840700381,81.09,80541.21,0.0,0.99749,0.0,0.31174]
[1778840701832,81.09,80541.21,0.0,0.99749,0.0,0.31174]
[1778840701934,81.09,80543.99,0.0,0.99749,0.0,0.31101]
[1778840702060,81.09,80543.99,0.0,0.99749,0.0,0.31101]
[1778840704409,81.09,80546.74,0.0,0.9975,0.0,0.31028]
[1778840706423,81.09,80549.73,0.0,0.99751,0.0,0.30949]
[1778840707166,81.09,80549.73,0.0,0.99751,0.0,0.30949]
[1778840707314,81.09,80549.73,0.0,0.99751,0.0,0.30949]
[1778840707789,81.09,80549.73,0.0,0.99751,0.0,0.30949]
[1778840707822,81.09,80549.73,0.0,0.99751,0.0,0.30949]
[1778840707890,81.09,80549.66,0.0,0.99751,0.0,0.30951]
[1778840709444,81.09,80553.85,0.0,0.99752,0.0,0.3084]
[1778840710451,81.09,80557.8,0.0,0.99753,0.0,0.30736]
[1778840713472,81.09,80561.14,0.0,0.99753,0.0,0.30648]
[1778840714919,81.09,80561.14,0.0,0.99753,0.0,0.30648]
[1778840714979,81.09,80562.62,0.0,0.99754,0.0,0.3061]
[1778840715067,81.09,80562.62,0.0,0.99754,0.0,0.3061]
[1778840715313,81.09,80562.62,0.0,0.99754,0.0,0.3061]
[1778840715567,81.09,80562.62,0.0,0.99754,0.0,0.3061]
[1778840721528,81.09,80565.01,0.0,0.99754,0.0,0.30547]
[1778840722556,81.09,80565.01,0.0,0.99754,0.0,0.30547]
[1778840722813,81.09,80565.01,0.0,0.99754,0.0,0.30547]
[1778840722881,81.09,80565.43,0.0,0.99754,0.0,0.30536]
[1778840723047,81.09,80565.43,0.0,0.99754,0.0,0.30536]
[1778840723060,81.09,80565.43,0.0,0.99754,0.0,0.30536]
[1778840728577,81.09,80565.73,0.0,0.99755,0.0,0.30528]
[1778840730916,81.09,80566.92,0.0,0.99755,0.0,0.30497]
[1778840730948,81.09,80567.5,0.0,0.99755,0.0,0.30482]
[1778840731063,81.09,80567.5,0.0,0.99755,0.0,0.30482]
[1778840731176,81.09,80567.5,0.0,0.99755,0.0,0.30482]
[1778840731313,81.09,80567.5,0.0,0.99755,0.0,0.30482]
[1778840731598,81.09,80567.48,0.0,0.99756,0.0,0.30379]
[1778840736633,81.09,80567.97,0.0,0.99756,0.0,0.30367]
[1778840741668,81.09,80568.26,0.0,0.99756,0.0,0.30359]
[1778840745696,81.09,80571.45,0.0,0.99757,0.0,0.30276]
[1778840747242,81.09,80572.07,0.0,0.99757,0.0,0.3026]
[1778840747310,81.09,80572.07,0.0,0.99757,0.0,0.3026]
[1778840747609,81.09,80572.07,0.0,0.99757,0.0,0.3026]
[1778840747810,81.09,80572.07,0.0,0.99757,0.0,0.3026]
[1778840747911,81.09,80571.81,0.0,0.99757,0.0,0.30267]
[1778840749724,81.09,80569.91,0.0,0.99756,0.0,0.30316]
[1778840754760,81.09,80570.18,0.0,0.99756,0.0,0.30309]
[1778840756773,81.09,80568.04,0.0,0.99756,0.0,0.30365]
[1778840757780,81.09,80566.02,0.0,0.99755,0.0,0.30417]
[1778840758344,81.09,80566.02,0.0,0.99755,0.0,0.30417]
[1778840758562,81.09,80566.02,0.0,0.99755,0.0,0.30417]
[1778840758842,81.09,80566.02,0.0,0.99755,0.0,0.30417]
[1778840758911,81.09,80565.46,0.0,0.99755,0.0,0.30432]
[1778840759794,81.09,80563.48,0.0,0.99755,0.0,0.30483]
[1778840764829,81.09,80561.85,0.0,0.99754,0.0,0.30526]
[1778840765223,81.09,80561.85,0.0,0.99754,0.0,0.30526]
[1778840765309,81.09,80561.85,0.0,0.99754,0.0,0.30526]
[1778840765683,81.09,80561.85,0.0,0.99754,0.0,0.30526]
[1778840765811,81.09,80561.85,0.0,0.99754,0.0,0.30526]
[1778840765836,81.09,80561.66,0.0,0.99754,0.0,0.30531]
[1778840766843,81.09,80559.9,0.0,0.99754,0.0,0.30577]
[1778840767850,81.09,80555.73,0.0,0.99753,0.0,0.30686]
[1778840768858,81.09,80552.5,0.0,0.99752,0.0,0.30771]
[1778840770047,81.09,80552.5,0.0,0.99752,0.0,0.30771]
[1778840770061,81.09,80552.5,0.0,0.99752,0.0,0.30771]
[1778840769865,81.09,80549.21,0.0,0.99751,0.0,0.30858]
[1778840770437,81.09,80549.21,0.0,0.99751,0.0,0.30858]
[1778840770561,81.09,80549.21,0.0,0.99751,0.0,0.30858]
[1778840770872,81.09,80549.11,0.0,0.99751,0.0,0.3086]
[1778840771879,81.09,80545.49,0.0,0.99751,0.0,0.30956]
[1778840772886,81.09,80535.29,0.0,0.99748,0.0,0.31227]
[1778840773893,81.09,80533.08,0.0,0.99748,0.0,0.31285]
[1778840774623,81.09,80533.08,0.0,0.99748,0.0,0.31285]
[1778840774810,81.09,80533.08,0.0,0.99748,0.0,0.31285]
[1778840775450,81.09,80532.86,0.0,0.99748,0.0,0.31291]
[1778840775567,81.09,80532.86,0.0,0.99748,0.0,0.31291]
[1778840775907,81.09,80532.82,0.0,0.99747,0.0,0.31292]
[1778840780942,81.09,80532.98,0.0,0.99748,0.0,0.31288]
[1778840782956,81.09,80534.8,0.0,0.99748,0.0,0.3124]
[1778840783963,81.09,80537.61,0.0,0.99749,0.0,0.31165]
[1778840786822,81.09,80538.9,0.0,0.99749,0.0,0.31131]
[1778840787062,81.09,80538.9,0.0,0.99749,0.0,0.31131]
[1778840790011,81.09,80540.69,0.0,0.99749,0.0,0.31083]
[1778840793983,81.09,80541.75,0.0,0.9975,0.0,0.3095]
[1778840794060,81.09,80541.75,0.0,0.9975,0.0,0.3095]
[1778840794084,81.09,80542.29,0.0,0.99751,0.0,0.30936]
[1778840794356,81.09,80542.29,0.0,0.99751,0.0,0.30936]
[1778840794566,81.09,80542.29,0.0,0.99751,0.0,0.30936]
[1778840800081,81.09,80543.9,0.0,0.99751,0.0,0.30893]
[1778840801055,81.09,80543.9,0.0,0.99751,0.0,0.30893]
[1778840801062,81.09,80543.9,0.0,0.99751,0.0,0.30893]
[1778840806608,81.09,80545.16,0.0,0.99751,0.0,0.3086]
[1778840806813,81.09,80545.16,0.0,0.99751,0.0,0.3086]
[1778840806856,81.09,80545.74,0.0,0.99751,0.0,0.30844]
[1778840812193,81.09,80544.88,0.0,0.99751,0.0,0.30867]
[1778840812313,81.09,80544.88,0.0,0.99751,0.0,0.30867]
[1778840818209,81.09,80545.01,0.0,0.99751,0.0,0.30864]
[1778840821495,81.09,80545.1,0.0,0.99751,0.0,0.30861]
[1778840821561,81.09,80545.1,0.0,0.99751,0.0,0.30861]
[1778840821662,81.09,80545.47,0.0,0.99751,0.0,0.30852]
[1778840822268,81.09,80545.47,0.0,0.99751,0.0,0.30852]
[1778840822313,81.09,80545.47,0.0,0.99751,0.0,0.30852]
[1778840827272,81.09,80548.46,0.0,0.99752,0.0,0.30773]
[1778840832307,81.09,80548.04,0.0,0.99752,0.0,0.30784]
[1778840833610,81.09,80548.04,0.0,0.99752,0.0,0.30784]
[1778840833811,81.09,80548.04,0.0,0.99752,0.0,0.30784]
[1778840833857,81.09,80548.68,0.0,0.99752,0.0,0.30767]
[1778840834222,81.09,80548.68,0.0,0.99752,0.0,0.30767]
[1778840834311,81.09,80548.68,0.0,0.99752,0.0,0.30767]
[1778840839356,81.09,80548.32,0.0,0.99752,0.0,0.30777]
[1778840841045,81.09,80548.32,0.0,0.99752,0.0,0.30777]
[1778840841063,81.09,80548.32,0.0,0.99752,0.0,0.30777]
[1778840841685,81.09,80547.7,0.0,0.99752,0.0,0.30793]
[1778840841808,81.09,80547.7,0.0,0.99752,0.0,0.30793]
[1778840841909,81.09,80547.66,0.0,0.99752,0.0,0.30794]
[1778840842377,81.09,80546.13,0.0,0.99752,0.0,0.30834]
[1778840847833,81.09,80546.91,0.0,0.99752,0.0,0.30814]
[1778840849426,81.09,80538.83,0.0,0.9975,0.0,0.31027]
[1778840850175,81.09,80538.83,0.0,0.9975,0.0,0.31027]
[1778840850310,81.09,80538.83,0.0,0.9975,0.0,0.31027]
[1778840850433,81.09,80534.61,0.0,0.99749,0.0,0.31139]
[1778840851452,81.09,80524.66,0.0,0.99747,0.0,0.31299]
[1778840852790,81.09,80524.66,0.0,0.99747,0.0,0.31299]
[1778840852811,81.09,80524.66,0.0,0.99747,0.0,0.31299]
[1778840852840,81.09,80517.89,0.0,0.99746,0.0,0.3148]
[1778840853341,81.09,80517.89,0.0,0.99746,0.0,0.3148]
[1778840853561,81.09,80517.89,0.0,0.99746,0.0,0.3148]
[1778840859505,81.09,80517.63,0.0,0.99745,0.0,0.31487]
[1778840861519,81.09,80519.05,0.0,0.99746,0.0,0.31449]
[1778840862956,81.09,80519.05,0.0,0.99746,0.0,0.31449]
[1778840863060,81.09,80519.05,0.0,0.99746,0.0,0.31449]
[1778840863112,81.09,80519.32,0.0,0.99746,0.0,0.31442]
[1778840863623,81.09,80519.32,0.0,0.99746,0.0,0.31442]
[1778840863812,81.09,80519.32,0.0,0.99746,0.0,0.31442]
[1778840867561,81.09,80514.45,0.0,0.99745,0.0,0.31572]
[1778840868568,81.09,80509.08,0.0,0.99743,0.0,0.31717]
[1778840869575,81.09,80507.3,0.0,0.99743,0.0,0.31765]
[1778840870467,81.09,80507.3,0.0,0.99743,0.0,0.31765]
[1778840870562,81.09,80507.3,0.0,0.99743,0.0,0.31765]
[1778840870582,81.09,80507.63,0.0,0.99743,0.0,0.31756]
[1778840872387,81.09,80507.48,0.0,0.99743,0.0,0.31761]
[1778840872560,81.09,80507.48,0.0,0.99743,0.0,0.31761]
[1778840877631,81.09,80505.81,0.0,0.99743,0.0,0.31806]
[1778840878271,81.09,80505.81,0.0,0.99743,0.0,0.31806]
[1778840878310,81.09,80505.81,0.0,0.99743,0.0,0.31806]
[1778840880652,81.09,80503.36,0.0,0.99742,0.0,0.31872]
[1778840881324,81.09,80503.36,0.0,0.99742,0.0,0.31872]
[1778840881565,81.09,80503.36,0.0,0.99742,0.0,0.31872]
[1778840881659,81.09,80502.29,0.0,0.99742,0.0,0.31901]
[1778840882666,81.09,80502.29,0.0,0.99742,0.0,0.31901]
[1778840882816,81.09,80502.29,0.0,0.99742,0.0,0.31901]
[1778840887701,81.09,80499.25,0.0,0.99741,0.0,0.31984]
[1778840888530,81.09,80499.25,0.0,0.99741,0.0,0.31984]
[1778840888564,81.09,80499.25,0.0,0.99741,0.0,0.31984]
[1778840888708,81.09,80500.25,0.0,0.99741,0.0,0.31957]
[1778840889444,81.09,80500.25,0.0,0.99741,0.0,0.31957]
[1778840889564,81.09,80500.25,0.0,0.99741,0.0,0.31957]
[1778840892736,81.09,80503.44,0.0,0.99742,0.0,0.3187]
[1778840893865,81.09,80503.44,0.0,0.99742,0.0,0.3187]
[1778840894058,81.09,80503.44,0.0,0.99742,0.0,0.3187]
[1778840894134,81.09,80504.06,0.0,0.99742,0.0,0.31853]
[1778840894373,81.09,80504.06,0.0,0.99742,0.0,0.31853]
[1778840894562,81.09,80504.06,0.0,0.99742,0.0,0.31853]
[1778840894750,81.09,80505.99,0.0,0.99743,0.0,0.31801]
[1778840900792,81.09,80505.54,0.0,0.99743,0.0,0.31813]
[1778840905350,81.09,80505.3,0.0,0.99742,0.0,0.3182]
[1778840905563,81.09,80505.3,0.0,0.99742,0.0,0.3182]
[1778840905591,81.09,80505.3,0.0,0.99742,0.0,0.3182]
[1778840906333,81.09,80505.3,0.0,0.99742,0.0,0.3182]
[1778840906569,81.09,80505.3,0.0,0.99742,0.0,0.3182]
[1778840912876,81.09,80505.95,0.0,0.99743,0.0,0.31695]
[1778840916175,81.09,80506.48,0.0,0.99744,0.0,0.3168]
[1778840917070,81.09,80506.49,0.0,0.99744,0.0,0.3168]
[1778840917313,81.09,80506.71,0.0,0.99744,0.0,0.31674]
[1778840920932,81.09,80505.65,0.0,0.99743,0.0,0.31703]
[1778840921940,81.09,80504.03,0.0,0.99743,0.0,0.31747]
[1778840922482,81.09,80504.03,0.0,0.99743,0.0,0.31747]
[1778840922579,81.09,80504.03,0.0,0.99743,0.0,0.31747]
[1778840925967,81.09,80505.38,0.0,0.99743,0.0,0.3171]
[1778840926868,81.09,80505.38,0.0,0.99743,0.0,0.3171]
[1778840927062,81.09,80505.38,0.0,0.99743,0.0,0.3171]
[1778840927154,81.09,80504.29,0.0,0.99743,0.0,0.3174]
[1778840933016,81.09,80504.34,0.0,0.99743,0.0,0.31738]
[1778840939058,81.09,80504.96,0.0,0.99743,0.0,0.31722]
[1778840941243,81.09,80505.2,0.0,0.99743,0.0,0.31715]
[1778840941312,81.09,80505.38,0.0,0.99743,0.0,0.3171]
[1778840943086,81.09,80503.67,0.0,0.99743,0.0,0.31756]
[1778840949128,81.09,80504.74,0.0,0.99743,0.0,0.31728]
[1778840949303,81.09,80504.74,0.0,0.99743,0.0,0.31728]
[1778840949313,81.09,80504.74,0.0,0.99743,0.0,0.31728]
[1778840954163,81.09,80505.78,0.0,0.99743,0.0,0.31699]
[1778840958191,81.09,80504.69,0.0,0.99743,0.0,0.31729]
[1778840958313,81.09,80504.69,0.0,0.99743,0.0,0.31729]
[1778840958560,81.09,80504.69,0.0,0.99743,0.0,0.31729]
[1778840969268,81.09,80504.4,0.0,0.99743,0.0,0.31737]
[1778840974303,81.09,80504.11,0.0,0.99744,0.0,0.31637]
[1778840978330,81.09,80504.75,0.0,0.99744,0.0,0.3162]
[1778840978562,81.09,80504.75,0.0,0.99744,0.0,0.3162]
[1778840978627,81.09,80505.75,0.0,0.99744,0.0,0.31593]
[1778840984373,81.09,80505.31,0.0,0.99744,0.0,0.31605]
[1778840989246,81.09,80505.21,0.0,0.99744,0.0,0.31608]
[1778840989310,81.09,80505.05,0.0,0.99744,0.0,0.31612]
[1778840995450,81.09,80504.59,0.0,0.99744,0.0,0.31625]
[1778840996954,81.09,80504.59,0.0,0.99744,0.0,0.31625]
[1778840997062,81.09,80504.59,0.0,0.99744,0.0,0.31625]
[1778841004514,81.09,80504.53,0.0,0.99744,0.0,0.31626]
[1778841006058,81.09,80504.53,0.0,0.99744,0.0,0.31626]
[1778841006312,81.09,80504.34,0.0,0.99744,0.0,0.31631]
[1778841011563,81.09,80503.65,0.0,0.99744,0.0,0.3165]
[1778841012911,81.09,80503.65,0.0,0.99744,0.0,0.3165]
[1778841013060,81.09,80503.65,0.0,0.99744,0.0,0.3165]
[1778841013146,81.09,80504.61,0.0,0.99744,0.0,0.31624]
[1778841013577,81.09,80506.7,0.0,0.99745,0.0,0.31568]
[1778841014584,81.09,80511.61,0.0,0.99746,0.0,0.31436]
[1778841017777,81.09,80511.74,0.0,0.99746,0.0,0.31432]
[1778841017808,81.09,80511.74,0.0,0.99746,0.0,0.31432]
[1778841017878,81.09,80509.04,0.0,0.99745,0.0,0.31505]
[1778841019619,81.09,80508.13,0.0,0.99745,0.0,0.31529]
[1778841020626,81.09,80505.35,0.0,0.99744,0.0,0.31604]
[1778841025760,81.09,80505.51,0.0,0.99744,0.0,0.316]
[1778841025933,81.09,80507.5,0.0,0.99745,0.0,0.31546]
[1778841027561,81.09,80507.6,0.0,0.99745,0.0,0.31543]
[1778841028682,81.09,80508.72,0.0,0.99745,0.0,0.31513]
[1778841029689,81.09,80510.38,0.0,0.99745,0.0,0.31469]
[1778841030696,81.09,80509.48,0.0,0.99745,0.0,0.31493]
[1778841033674,81.09,80509.77,0.0,0.99746,0.0,0.31379]
[1778841033809,81.09,80509.77,0.0,0.99746,0.0,0.31379]
[1778841034152,81.09,80516.99,0.0,0.99748,0.0,0.31186]
[1778841034725,81.09,80521.19,0.0,0.99749,0.0,0.31074]
[1778841035740,81.09,80522.28,0.0,0.99749,0.0,0.31045]
[1778841036747,81.09,80524.09,0.0,0.9975,0.0,0.30997]
[1778841037754,81.09,80525.51,0.0,0.9975,0.0,0.30959]
[1778841042789,81.09,80525.92,0.0,0.9975,0.0,0.30948]
[1778841047826,81.09,80525.58,0.0,0.9975,0.0,0.30957]
[1778841049560,81.09,80525.66,0.0,0.9975,0.0,0.30955]
[1778841050766,81.09,80526.47,0.0,0.9975,0.0,0.30934]
[1778841051561,81.09,80526.63,0.0,0.9975,0.0,0.30929]
[1778841051854,81.09,80526.35,0.0,0.9975,0.0,0.30937]
[1778841055434,81.09,80527.34,0.0,0.9975,0.0,0.30911]
[1778841055561,81.09,80527.34,0.0,0.9975,0.0,0.30911]
[1778841057896,81.09,80531.3,0.0,0.99751,0.0,0.30806]
[1778841061215,81.09,80532.66,0.0,0.99752,0.0,0.3077]
[1778841061311,81.09,80532.66,0.0,0.99752,0.0,0.3077]
[1778841061294,81.09,80533.23,0.0,0.99752,0.0,0.30755]
[1778841066959,81.09,80532.95,0.0,0.99752,0.0,0.30763]
[1778841070423,81.09,80533.04,0.0,0.99752,0.0,0.3076]
[1778841070495,81.09,80533.04,0.0,0.99752,0.0,0.3076]
[1778841070561,81.09,80533.04,0.0,0.99752,0.0,0.3076]
[1778841070987,81.09,80532.61,0.0,0.99752,0.0,0.30772]
[1778841076022,81.09,80533.05,0.0,0.99752,0.0,0.3076]
[1778841081057,81.09,80533.44,0.0,0.99752,0.0,0.3075]
[1778841081754,81.09,80533.44,0.0,0.99752,0.0,0.3075]
[1778841081812,81.09,80533.44,0.0,0.99752,0.0,0.3075]
[1778841081821,81.09,80533.44,0.0,0.99752,0.0,0.3075]
[1778841082058,81.09,80533.44,0.0,0.99752,0.0,0.3075]
[1778841082064,81.09,80534.8,0.0,0.99752,0.0,0.30714]
[1778841084078,81.09,80537.17,0.0,0.99753,0.0,0.30652]
[1778841090120,81.09,80541.37,0.0,0.99754,0.0,0.30542]
[1778841091127,81.09,80548.95,0.0,0.99756,0.0,0.3024]
[1778841093062,81.09,80550.76,0.0,0.99757,0.0,0.30193]
[1778841093067,81.09,80550.76,0.0,0.99757,0.0,0.30193]
[1778841093310,81.09,80550.76,0.0,0.99757,0.0,0.30193]
[1778841093141,81.09,80550.63,0.0,0.99757,0.0,0.30197]
[1778841098178,81.09,80553.26,0.0,0.99757,0.0,0.30128]
[1778841101949,81.09,80554.48,0.0,0.99758,0.0,0.30097]
[1778841102006,81.09,80554.48,0.0,0.99758,0.0,0.30097]
[1778841102059,81.09,80554.48,0.0,0.99758,0.0,0.30097]
[1778841102206,81.09,80554.77,0.0,0.99758,0.0,0.30089]
[1778841107315,81.09,80553.52,0.0,0.99757,0.0,0.30122]
[1778841107453,81.09,80553.39,0.0,0.99757,0.0,0.30125]
[1778841107561,81.09,80553.39,0.0,0.99757,0.0,0.30125]
[1778841108248,81.09,80553.28,0.0,0.99757,0.0,0.30128]
[1778841113283,81.09,80554.55,0.0,0.99758,0.0,0.30095]
[1778841114347,81.09,80554.55,0.0,0.99758,0.0,0.30095]
[1778841114401,81.09,80554.55,0.0,0.99758,0.0,0.30095]
[1778841114411,81.09,80554.59,0.0,0.99758,0.0,0.30094]
[1778841114564,81.09,80554.59,0.0,0.99758,0.0,0.30094]
[1778841120332,81.09,80555.16,0.0,0.99758,0.0,0.30079]
[1778841125127,81.09,80554.18,0.0,0.99758,0.0,0.30105]
[1778841125181,81.09,80554.18,0.0,0.99758,0.0,0.30105]
[1778841125310,81.09,80554.18,0.0,0.99758,0.0,0.30105]
[1778841125367,81.09,80553.53,0.0,0.99757,0.0,0.30121]
[1778841130404,81.09,80553.86,0.0,0.99757,0.0,0.30113]
[1778841131413,81.09,80556.07,0.0,0.99758,0.0,0.30056]
[1778841133427,81.09,80558.45,0.0,0.99759,0.0,0.29994]
[1778841133923,81.09,80558.45,0.0,0.99759,0.0,0.29994]
[1778841133982,81.09,80558.45,0.0,0.99759,0.0,0.29994]
[1778841134060,81.09,80558.45,0.0,0.99759,0.0,0.29994]
[1778841134434,81.09,80558.16,0.0,0.99758,0.0,0.30002]
[1778841139469,81.09,80558.2,0.0,0.99758,0.0,0.30001]
[1778841140865,81.09,80558.2,0.0,0.99758,0.0,0.30001]
[1778841140954,81.09,80558.2,0.0,0.99758,0.0,0.30001]
[1778841141060,81.09,80558.2,0.0,0.99758,0.0,0.30001]
[1778841141160,81.09,80559.45,0.0,0.99759,0.0,0.29969]
[1778841143497,81.09,80562.5,0.0,0.99759,0.0,0.2989]
[1778841148532,81.09,80563.66,0.0,0.9976,0.0,0.2986]
[1778841159615,81.09,80563.85,0.0,0.99761,0.0,0.29753]
[1778841161273,81.09,80563.85,0.0,0.99761,0.0,0.29753]
[1778841161310,81.09,80563.85,0.0,0.99761,0.0,0.29753]
[1778841161337,81.09,80563.85,0.0,0.99761,0.0,0.29753]
[1778841161374,81.09,80563.82,0.0,0.99761,0.0,0.29754]
[1778841161560,81.09,80563.82,0.0,0.99761,0.0,0.29754]
[1778841165656,81.09,80555.07,0.0,0.99759,0.0,0.29979]
[1778841166809,81.09,80555.07,0.0,0.99759,0.0,0.29979]
[1778841166884,81.09,80555.07,0.0,0.99759,0.0,0.29979]
[1778841167059,81.09,80555.07,0.0,0.99759,0.0,0.29979]
[1778841167100,81.09,80554.03,0.0,0.99758,0.0,0.30006]
[1778841172706,81.09,80555.93,0.0,0.99759,0.0,0.29957]
[1778841177740,81.09,80555.63,0.0,0.99759,0.0,0.29964]
[1778841182775,81.09,80555.86,0.0,0.99759,0.0,0.29958]
[1778841185796,81.09,80559.9,0.0,0.9976,0.0,0.29855]
[1778841186803,81.09,80562.21,0.0,0.9976,0.0,0.29795]
[1778841187695,81.09,80562.21,0.0,0.9976,0.0,0.29795]
[1778841187775,81.09,80562.21,0.0,0.9976,0.0,0.29795]
[1778841187813,81.09,80562.21,0.0,0.9976,0.0,0.29795]
[1778841187913,81.09,80562.07,0.0,0.9976,0.0,0.29799]
[1778841191838,81.09,80558.1,0.0,0.99759,0.0,0.29901]
[1778841193414,81.09,80558.1,0.0,0.99759,0.0,0.29901]
[1778841192845,81.09,80556.14,0.0,0.99759,0.0,0.29951]
[1778841193563,81.09,80556.14,0.0,0.99759,0.0,0.29951]
[1778841193852,81.09,80555.47,0.0,0.99759,0.0,0.29968]
[1778841197880,81.09,80553.47,0.0,0.99758,0.0,0.3002]
[1778841198885,81.09,80553.47,0.0,0.99758,0.0,0.3002]
[1778841199062,81.09,80553.47,0.0,0.99758,0.0,0.3002]
[1778841199151,81.09,80553.96,0.0,0.99758,0.0,0.30007]
[1778841200037,81.09,80553.96,0.0,0.99758,0.0,0.30007]
[1778841200060,81.09,80553.96,0.0,0.99758,0.0,0.30007]
[1778841206946,81.09,80553.4,0.0,0.99758,0.0,0.30022]
[1778841211980,81.09,80554.11,0.0,0.99759,0.0,0.29901]
[1778841217018,81.09,80555.17,0.0,0.99759,0.0,0.29873]
[1778841218025,81.09,80558.82,0.0,0.9976,0.0,0.2978]
[1778841219374,81.09,80558.82,0.0,0.9976,0.0,0.2978]
[1778841219438,81.09,80558.82,0.0,0.9976,0.0,0.2978]
[1778841219478,81.09,80558.42,0.0,0.9976,0.0,0.2979]
[1778841219563,81.09,80558.42,0.0,0.9976,0.0,0.2979]
[1778841220043,81.09,80559.35,0.0,0.9976,0.0,0.29766]
[1778841225074,81.09,80558.86,0.0,0.9976,0.0,0.29779]
[1778841230109,81.09,80562.57,0.0,0.99761,0.0,0.29684]
[1778841231454,81.09,80562.57,0.0,0.99761,0.0,0.29684]
[1778841231460,81.09,80562.57,0.0,0.99761,0.0,0.29684]
[1778841231116,81.09,80564.68,0.0,0.99762,0.0,0.2963]
[1778841231562,81.09,80564.68,0.0,0.99762,0.0,0.2963]
[1778841232123,81.09,80565.56,0.0,0.99762,0.0,0.29608]
[1778841237158,81.09,80566.09,0.0,0.99762,0.0,0.29594]
[1778841242193,81.09,80565.87,0.0,0.99762,0.0,0.296]
[1778841246891,81.09,80565.43,0.0,0.99762,0.0,0.29611]
[1778841246897,81.09,80565.43,0.0,0.99762,0.0,0.29611]
[1778841247064,81.09,80565.43,0.0,0.99762,0.0,0.29611]
[1778841247228,81.09,80565.13,0.0,0.99762,0.0,0.29618]
[1778841252263,81.09,80562.46,0.0,0.99761,0.0,0.29687]
[1778841253176,81.09,80562.46,0.0,0.99761,0.0,0.29687]
[1778841253179,81.09,80562.46,0.0,0.99761,0.0,0.29687]
[1778841253311,81.09,80562.46,0.0,0.99761,0.0,0.29687]
[1778841253410,81.09,80560.03,0.0,0.9976,0.0,0.29749]
[1778841257300,81.09,80558.24,0.0,0.9976,0.0,0.29795]
[1778841258306,81.09,80555.55,0.0,0.99759,0.0,0.29864]
[1778841259305,81.09,80555.55,0.0,0.99759,0.0,0.29864]
[1778841259351,81.09,80555.55,0.0,0.99759,0.0,0.29864]
[1778841259567,81.09,80555.55,0.0,0.99759,0.0,0.29864]
[1778841259452,81.09,80552.44,0.0,0.99759,0.0,0.29944]
[1778841264350,81.09,80548.44,0.0,0.99758,0.0,0.30047]
[1778841265357,81.09,80544.86,0.0,0.99757,0.0,0.30139]
[1778841266251,81.09,80544.86,0.0,0.99757,0.0,0.30139]
[1778841266310,81.09,80544.86,0.0,0.99757,0.0,0.30139]
[1778841266316,81.09,80544.86,0.0,0.99757,0.0,0.30139]
[1778841266565,81.09,80544.86,0.0,0.99757,0.0,0.30139]
[1778841266364,81.09,80544.13,0.0,0.99757,0.0,0.30158]
[1778841271399,81.09,80544.36,0.0,0.99758,0.0,0.30049]
[1778841273234,81.09,80544.85,0.0,0.99758,0.0,0.30036]
[1778841273310,81.09,80544.85,0.0,0.99758,0.0,0.30036]
[1778841278448,81.09,80545.2,0.0,0.99758,0.0,0.30027]
[1778841280384,81.09,80546.15,0.0,0.99758,0.0,0.30003]
[1778841280444,81.09,80546.15,0.0,0.99758,0.0,0.30003]
[1778841280565,81.09,80546.15,0.0,0.99758,0.0,0.30003]
[1778841280462,81.09,80547.81,0.0,0.99758,0.0,0.2996]
[1778841281469,81.09,80548.41,0.0,0.99759,0.0,0.29945]
[1778841286504,81.09,80550.17,0.0,0.99759,0.0,0.29899]
[1778841289824,81.09,80549.9,0.0,0.99759,0.0,0.29906]
[1778841289974,81.09,80549.9,0.0,0.99759,0.0,0.29906]
[1778841290060,81.09,80549.9,0.0,0.99759,0.0,0.29906]
[1778841290532,81.09,80548.09,0.0,0.99759,0.0,0.29953]
[1778841296574,81.09,80550.15,0.0,0.99759,0.0,0.299]
[1778841301609,81.09,80552.98,0.0,0.9976,0.0,0.29827]
[1778841301708,81.09,80552.98,0.0,0.9976,0.0,0.29827]
[1778841301812,81.09,80552.98,0.0,0.9976,0.0,0.29827]
[1778841302061,81.09,80552.98,0.0,0.9976,0.0,0.29827]
[1778841302159,81.09,80552.98,0.0,0.9976,0.0,0.29827]
[1778841303623,81.09,80549.68,0.0,0.99759,0.0,0.29912]
[1778841309446,81.09,80550.02,0.0,0.99759,0.0,0.29903]
[1778841309562,81.09,80550.02,0.0,0.99759,0.0,0.29903]
[1778841310874,81.09,80551.25,0.0,0.99759,0.0,0.29872]
[1778841310936,81.09,80529.04,0.0,0.99754,0.0,0.30447]
[1778841311679,81.09,80510.21,0.0,0.9975,0.0,0.30943]
[1778841312686,81.09,80507.53,0.0,0.99749,0.0,0.31014]
[1778841314132,81.09,80507.53,0.0,0.99749,0.0,0.31014]
[1778841314223,81.09,80508.17,0.0,0.99749,0.0,0.30997]
[1778841319735,81.09,80507.82,0.0,0.99749,0.0,0.31007]
[1778841323763,81.09,80512.27,0.0,0.9975,0.0,0.30888]
[1778841324770,81.09,80516.54,0.0,0.99751,0.0,0.30776]
[1778841330243,81.09,80515.69,0.0,0.99751,0.0,0.30798]
[1778841330319,81.09,80515.69,0.0,0.99751,0.0,0.30798]
[1778841330389,81.09,80515.69,0.0,0.99751,0.0,0.30798]
[1778841330565,81.09,80515.69,0.0,0.99751,0.0,0.30798]
[1778841330545,81.09,80515.44,0.0,0.99751,0.0,0.30805]
[1778841330812,81.09,80515.73,0.0,0.99751,0.0,0.30797]
[1778841331819,81.09,80515.72,0.0,0.99752,0.0,0.30692]
[1778841333833,81.09,80517.41,0.0,0.99752,0.0,0.30648]
[1778841339875,81.09,80517.4,0.0,0.99752,0.0,0.30648]
[1778841341889,81.09,80519.5,0.0,0.99753,0.0,0.30593]
[1778841342934,81.09,80519.5,0.0,0.99753,0.0,0.30593]
[1778841343058,81.09,80519.5,0.0,0.99753,0.0,0.30593]
[1778841343159,81.09,80521.62,0.0,0.99753,0.0,0.30537]
[1778841348158,81.09,80521.53,0.0,0.99753,0.0,0.3054]
[1778841348301,81.09,80521.53,0.0,0.99753,0.0,0.3054]
[1778841348310,81.09,80521.53,0.0,0.99753,0.0,0.3054]
[1778841348378,81.09,80523.68,0.0,0.99754,0.0,0.30483]
[1778841349945,81.09,80529.75,0.0,0.99755,0.0,0.30325]
[1778841354369,81.09,80529.95,0.0,0.99755,0.0,0.30319]
[1778841354518,81.09,80529.95,0.0,0.99755,0.0,0.30319]
[1778841354576,81.09,80529.95,0.0,0.99755,0.0,0.30319]
[1778841354669,81.09,80528.38,0.0,0.99755,0.0,0.3036]
[1778841360023,81.09,80527.24,0.0,0.99754,0.0,0.3039]
[1778841363733,81.09,80527.73,0.0,0.99755,0.0,0.30377]
[1778841363810,81.09,80527.73,0.0,0.99755,0.0,0.30377]
[1778841364097,81.09,80527.73,0.0,0.99755,0.0,0.30377]
[1778841364314,81.09,80527.73,0.0,0.99755,0.0,0.30377]
[1778841364316,81.09,80527.41,0.0,0.99755,0.0,0.30386]
[1778841370090,81.09,80527.63,0.0,0.99755,0.0,0.3038]
[1778841373557,81.09,80527.18,0.0,0.99754,0.0,0.30392]
[1778841373596,81.09,80524.67,0.0,0.99754,0.0,0.30457]
[1778841373808,81.09,80524.67,0.0,0.99754,0.0,0.30457]
[1778841374118,81.09,80519.41,0.0,0.99753,0.0,0.30595]
[1778841378836,81.09,80518.59,0.0,0.99752,0.0,0.30617]
[1778841379061,81.09,80518.59,0.0,0.99752,0.0,0.30617]
[1778841379095,81.09,80518.59,0.0,0.99752,0.0,0.30617]
[1778841379311,81.09,80518.59,0.0,0.99752,0.0,0.30617]
[1778841379334,81.09,80519.34,0.0,0.99753,0.0,0.30597]
[1778841385128,81.09,80519.65,0.0,0.99753,0.0,0.30589]
[1778841389267,81.09,80519.01,0.0,0.99753,0.0,0.30606]
[1778841389308,81.09,80519.01,0.0,0.99753,0.0,0.30606]
[1778841391237,81.09,80517.33,0.0,0.99753,0.0,0.30545]
[1778841395843,81.09,80517.28,0.0,0.99753,0.0,0.30546]
[1778841396060,81.09,80517.28,0.0,0.99753,0.0,0.30546]
[1778841396540,81.09,80517.28,0.0,0.99753,0.0,0.30546]
[1778841396564,81.09,80517.28,0.0,0.99753,0.0,0.30546]
[1778841396664,81.09,80514.7,0.0,0.99752,0.0,0.30614]
[1778841397279,81.09,80513.0,0.0,0.99752,0.0,0.30659]
[1778841398286,81.09,80510.71,0.0,0.99751,0.0,0.30719]
[1778841400669,81.09,80511.1,0.0,0.99751,0.0,0.30709]
[1778841401307,81.09,80513.36,0.0,0.99752,0.0,0.30649]
[1778841401952,81.09,80513.36,0.0,0.99752,0.0,0.30649]
[1778841402065,81.09,80513.36,0.0,0.99752,0.0,0.30649]
[1778841402317,81.09,80515.06,0.0,0.99752,0.0,0.30605]
[1778841405338,81.09,80517.02,0.0,0.99753,0.0,0.30553]
[1778841410373,81.09,80517.17,0.0,0.99753,0.0,0.30549]
[1778841412387,81.09,80514.29,0.0,0.99752,0.0,0.30625]
[1778841415408,81.09,80515.94,0.0,0.99753,0.0,0.30582]
[1778841420443,81.09,80516.36,0.0,0.99753,0.0,0.30571]
[1778841423464,81.09,80518.66,0.0,0.99753,0.0,0.3051]
[1778841428499,81.09,80519.77,0.0,0.99754,0.0,0.30481]
[1778841430513,81.09,80523.88,0.0,0.99754,0.0,0.30374]
[1778841435548,81.09,80524.05,0.0,0.99755,0.0,0.30369]
[1778841440583,81.09,80524.35,0.0,0.99755,0.0,0.30361]
[1778841442597,81.09,80527.93,0.0,0.99755,0.0,0.30268]
[1778841448639,81.09,80529.84,0.0,0.99756,0.0,0.30218]
[1778841449646,81.09,80538.3,0.0,0.99758,0.0,0.29999]
[1778841451662,81.09,80520.34,0.0,0.99754,0.0,0.30362]
[1778841452668,81.09,80508.1,0.0,0.99752,0.0,0.30683]
[1778841453675,81.09,80504.08,0.0,0.99751,0.0,0.30789]
[1778841454682,81.09,80510.77,0.0,0.99752,0.0,0.30613]
[1778841455689,81.09,80507.4,0.0,0.99751,0.0,0.30701]
[1778841456696,81.09,80502.16,0.0,0.9975,0.0,0.3084]
[1778841458710,81.09,80500.31,0.0,0.9975,0.0,0.30889]
[1778841461735,81.09,80495.78,0.0,0.99749,0.0,0.31009]
[1778841462378,81.09,80495.78,0.0,0.99749,0.0,0.31009]
[1778841462562,81.09,80495.78,0.0,0.99749,0.0,0.31009]
[1778841462742,81.09,80495.35,0.0,0.99748,0.0,0.31021]
[1778841463570,81.09,80495.35,0.0,0.99748,0.0,0.31021]
[1778841463749,81.09,80498.08,0.0,0.99749,0.0,0.30948]
[1778841464756,81.09,80500.06,0.0,0.9975,0.0,0.30896]
[1778841468769,81.09,80499.04,0.0,0.99749,0.0,0.30923]
[1778841468784,81.09,80500.07,0.0,0.9975,0.0,0.30895]
[1778841468808,81.09,80500.07,0.0,0.9975,0.0,0.30895]
[1778841469791,81.09,80499.17,0.0,0.99749,0.0,0.30919]
[1778841471805,81.09,80496.19,0.0,0.99749,0.0,0.30998]
[1778841473565,81.09,80496.19,0.0,0.99749,0.0,0.30998]
[1778841473662,81.09,80493.15,0.0,0.99748,0.0,0.31079]
[1778841474826,81.09,80494.58,0.0,0.99748,0.0,0.31041]
[1778841476253,81.09,80494.58,0.0,0.99748,0.0,0.31041]
[1778841476308,81.09,80494.58,0.0,0.99748,0.0,0.31041]
[1778841476354,81.09,80492.89,0.0,0.99748,0.0,0.31086]
[1778841481875,81.09,80493.82,0.0,0.99748,0.0,0.31061]
[1778841485903,81.09,80497.04,0.0,0.99749,0.0,0.30976]
[1778841487917,81.09,80501.14,0.0,0.9975,0.0,0.30867]
[1778841491366,81.09,80500.89,0.0,0.9975,0.0,0.30874]
[1778841491575,81.09,80500.89,0.0,0.9975,0.0,0.30874]
[1778841492953,81.09,80498.57,0.0,0.99749,0.0,0.30935]
[1778841493960,81.09,80497.3,0.0,0.99749,0.0,0.30969]
[1778841496767,81.09,80496.57,0.0,0.99749,0.0,0.30988]
[1778841496809,81.09,80496.57,0.0,0.99749,0.0,0.30988]
[1778841496780,81.09,80494.34,0.0,0.99748,0.0,0.31048]
[1778841496981,81.09,80492.81,0.0,0.99748,0.0,0.31088]
[1778841498905,81.09,80492.74,0.0,0.99748,0.0,0.3109]
[1778841499058,81.09,80492.74,0.0,0.99748,0.0,0.3109]
[1778841501009,81.09,80495.69,0.0,0.99749,0.0,0.31012]
[1778841502016,81.09,80499.15,0.0,0.99749,0.0,0.3092]
[1778841503448,81.09,80499.15,0.0,0.99749,0.0,0.3092]
[1778841503564,81.09,80499.15,0.0,0.99749,0.0,0.3092]
[1778841503665,81.09,80501.0,0.0,0.9975,0.0,0.30871]
[1778841505957,81.09,80500.4,0.0,0.9975,0.0,0.30887]
[1778841506058,81.09,80500.4,0.0,0.9975,0.0,0.30887]
[1778841511079,81.09,80499.68,0.0,0.9975,0.0,0.308]
[1778841513606,81.09,80500.35,0.0,0.99751,0.0,0.30782]
[1778841513812,81.09,80500.35,0.0,0.99751,0.0,0.30782]
[1778841513768,81.09,80500.35,0.0,0.99751,0.0,0.30782]
[1778841514100,81.09,80494.6,0.0,0.99749,0.0,0.30935]
[1778841515107,81.09,80492.66,0.0,0.99749,0.0,0.30986]
[1778841516873,81.09,80492.37,0.0,0.99749,0.0,0.30994]
[1778841517058,81.09,80492.37,0.0,0.99749,0.0,0.30994]
[1778841521151,81.09,80493.75,0.0,0.99749,0.0,0.30957]
[1778841522158,81.09,80495.0,0.0,0.99749,0.0,0.30924]
[1778841524173,81.09,80496.58,0.0,0.9975,0.0,0.30882]
[1778841524937,81.09,80496.58,0.0,0.9975,0.0,0.30882]
[1778841525057,81.09,80496.58,0.0,0.9975,0.0,0.30882]
[1778841525180,81.09,80497.79,0.0,0.9975,0.0,0.3085]
[1778841528424,81.09,80497.79,0.0,0.9975,0.0,0.3085]
[1778841528567,81.09,80497.79,0.0,0.9975,0.0,0.3085]
[1778841529544,81.09,80497.05,0.0,0.9975,0.0,0.3087]
[1778841533236,81.09,80496.05,0.0,0.9975,0.0,0.30896]
[1778841535251,81.09,80487.14,0.0,0.99747,0.0,0.31133]
[1778841536257,81.09,80485.95,0.0,0.99747,0.0,0.31165]
[1778841538363,81.09,80486.58,0.0,0.99747,0.0,0.31148]
[1778841538559,81.09,80486.58,0.0,0.99747,0.0,0.31148]
[1778841544313,81.09,80485.65,0.0,0.99747,0.0,0.31173]
[1778841545230,81.09,80485.65,0.0,0.99747,0.0,0.31173]
[1778841545308,81.09,80485.65,0.0,0.99747,0.0,0.31173]
[1778841547334,81.09,80488.69,0.0,0.99748,0.0,0.31092]
[1778841552369,81.09,80488.99,0.0,0.99748,0.0,0.31084]
[1778841557404,81.09,80488.94,0.0,0.99748,0.0,0.31085]
[1778841561432,81.09,80490.24,0.0,0.99748,0.0,0.31051]
[1778841563938,81.09,80491.08,0.0,0.99748,0.0,0.31028]
[1778841564058,81.09,80491.08,0.0,0.99748,0.0,0.31028]
[1778841564453,81.09,80490.07,0.0,0.99748,0.0,0.31055]
[1778841569489,81.09,80490.71,0.0,0.99748,0.0,0.31038]
[1778841574524,81.09,80490.37,0.0,0.99749,0.0,0.30941]
[1778841579559,81.09,80490.18,0.0,0.99749,0.0,0.30946]
[1778841582580,81.09,80488.24,0.0,0.99748,0.0,0.30998]
[1778841583587,81.09,80487.19,0.0,0.99748,0.0,0.31026]
[1778841584594,81.09,80488.57,0.0,0.99749,0.0,0.30989]
[1778841585897,81.09,80488.57,0.0,0.99749,0.0,0.30989]
[1778841586062,81.09,80489.4,0.0,0.99749,0.0,0.30967]
[1778841593657,81.09,80490.79,0.0,0.99749,0.0,0.3093]
[1778841596678,81.09,80492.31,0.0,0.99749,0.0,0.3089]
[1778841597120,81.09,80492.31,0.0,0.99749,0.0,0.3089]
[1778841597311,81.09,80492.31,0.0,0.99749,0.0,0.3089]
[1778841600706,81.09,80490.84,0.0,0.99749,0.0,0.30929]
[1778841601713,81.09,80488.9,0.0,0.99749,0.0,0.3098]
[1778841602722,81.09,80470.37,0.0,0.99744,0.0,0.31477]
[1778841603728,81.09,80464.11,0.0,0.99743,0.0,0.31646]
[1778841604462,81.09,80464.11,0.0,0.99743,0.0,0.31646]
[1778841604735,81.09,80461.24,0.0,0.99742,0.0,0.31724]
[1778841606084,81.09,80460.85,0.0,0.99742,0.0,0.31734]
[1778841606752,81.09,80460.62,0.0,0.99742,0.0,0.31741]
[1778841607759,81.09,80459.03,0.0,0.99741,0.0,0.31784]
[1778841608766,81.09,80458.0,0.0,0.99741,0.0,0.31812]
[1778841611787,81.09,80461.74,0.0,0.99742,0.0,0.3171]
[1778841612794,81.09,80458.98,0.0,0.99741,0.0,0.31785]
[1778841613801,81.09,80455.01,0.0,0.9974,0.0,0.31893]
[1778841614808,81.09,80455.96,0.0,0.99741,0.0,0.31867]
[1778841617369,81.09,80456.31,0.0,0.99741,0.0,0.31858]
[1778841617562,81.09,80456.31,0.0,0.99741,0.0,0.31858]
[1778841621857,81.09,80459.11,0.0,0.99741,0.0,0.31782]
[1778841622864,81.09,80462.95,0.0,0.99742,0.0,0.31677]
[1778841626108,81.09,80463.2,0.0,0.99742,0.0,0.31671]
[1778841626311,81.09,80463.2,0.0,0.99742,0.0,0.31671]
[1778841627899,81.09,80461.51,0.0,0.99742,0.0,0.31716]
[1778841628907,81.09,80459.76,0.0,0.99741,0.0,0.31764]
[1778841629913,81.09,80458.55,0.0,0.99741,0.0,0.31797]
[1778841630920,81.09,80456.46,0.0,0.99741,0.0,0.31854]
[1778841632059,81.09,80456.53,0.0,0.99742,0.0,0.31744]
[1778841632605,81.09,80456.53,0.0,0.99742,0.0,0.31744]
[1778841632810,81.09,80456.53,0.0,0.99742,0.0,0.31744]
[1778841632934,81.09,80456.31,0.0,0.99741,0.0,0.3175]
[1778841637969,81.09,80455.44,0.0,0.99741,0.0,0.31773]
[1778841641997,81.09,80446.88,0.0,0.99739,0.0,0.32007]
[1778841643004,81.09,80439.44,0.0,0.99737,0.0,0.32211]
[1778841645018,81.09,80441.72,0.0,0.99738,0.0,0.32149]
[1778841648039,81.09,80444.18,0.0,0.99738,0.0,0.32081]
[1778841649314,81.09,80444.18,0.0,0.99738,0.0,0.32081]
[1778841649564,81.09,80444.18,0.0,0.99738,0.0,0.32081]
[1778841650381,81.09,80443.94,0.0,0.99738,0.0,0.32088]
[1778841650560,81.09,80443.94,0.0,0.99738,0.0,0.32088]
[1778841650661,81.09,80445.01,0.0,0.99739,0.0,0.32058]
[1778841651060,81.09,80447.36,0.0,0.99739,0.0,0.31994]
[1778841653074,81.09,80450.41,0.0,0.9974,0.0,0.31911]
[1778841655767,81.09,80450.46,0.0,0.9974,0.0,0.31909]
[1778841655811,81.09,80450.46,0.0,0.9974,0.0,0.31909]
[1778841657102,81.09,80446.24,0.0,0.99739,0.0,0.32025]
[1778841660124,81.09,80451.13,0.0,0.9974,0.0,0.31891]
[1778841662255,81.09,80453.11,0.0,0.99741,0.0,0.31837]
[1778841662310,81.09,80453.11,0.0,0.99741,0.0,0.31837]
[1778841662862,81.09,80453.11,0.0,0.99741,0.0,0.31837]
[1778841662963,81.09,80450.99,0.0,0.9974,0.0,0.31895]
[1778841663058,81.09,80450.99,0.0,0.9974,0.0,0.31895]
[1778841668180,81.09,80450.78,0.0,0.9974,0.0,0.319]
[1778841670194,81.09,80454.42,0.0,0.99741,0.0,0.31801]
[1778841673030,81.09,80454.63,0.0,0.99741,0.0,0.31795]
[1778841673063,81.09,80454.63,0.0,0.99741,0.0,0.31795]
[1778841674222,81.09,80447.83,0.0,0.99739,0.0,0.31981]
[1778841679973,81.09,80447.0,0.0,0.99739,0.0,0.32004]
[1778841680059,81.09,80447.72,0.0,0.99739,0.0,0.31984]
[1778841680519,81.09,80447.72,0.0,0.99739,0.0,0.31984]
[1778841680564,81.09,80447.72,0.0,0.99739,0.0,0.31984]
[1778841680614,81.09,80447.34,0.0,0.99739,0.0,0.31995]
[1778841684297,81.09,80449.63,0.0,0.9974,0.0,0.31932]
[1778841686238,81.09,80451.14,0.0,0.9974,0.0,0.31891]
[1778841686311,81.09,80451.14,0.0,0.9974,0.0,0.31891]
[1778841691346,81.09,80452.3,0.0,0.99741,0.0,0.31751]
[1778841696381,81.09,80452.78,0.0,0.99741,0.0,0.31738]
[1778841698129,81.09,80452.54,0.0,0.99741,0.0,0.31744]
[1778841698311,81.09,80452.54,0.0,0.99741,0.0,0.31744]
[1778841698789,81.09,80452.54,0.0,0.99741,0.0,0.31744]
[1778841698808,81.09,80452.54,0.0,0.99741,0.0,0.31744]
[1778841698872,81.09,80452.55,0.0,0.99741,0.0,0.31744]
[1778841701416,81.09,80449.89,0.0,0.99741,0.0,0.31816]
[1778841703430,81.09,80441.41,0.0,0.99739,0.0,0.32048]
[1778841704956,81.09,80441.41,0.0,0.99739,0.0,0.32048]
[1778841705025,81.09,80438.81,0.0,0.99738,0.0,0.3212]
[1778841705062,81.09,80438.81,0.0,0.99738,0.0,0.3212]
[1778841708465,81.09,80443.43,0.0,0.99739,0.0,0.31993]
[1778841709472,81.09,80445.72,0.0,0.9974,0.0,0.3193]
[1778841710376,81.09,80445.72,0.0,0.9974,0.0,0.3193]
[1778841711151,81.09,80445.9,0.0,0.9974,0.0,0.31925]
[1778841711670,81.09,80445.9,0.0,0.9974,0.0,0.31925]
[1778841711747,81.09,80445.77,0.0,0.9974,0.0,0.31929]
[1778841717528,81.09,80445.27,0.0,0.9974,0.0,0.31942]
[1778841722564,81.09,80445.4,0.0,0.9974,0.0,0.31939]
[1778841724578,81.09,80448.41,0.0,0.9974,0.0,0.31857]
[1778841726059,81.09,80449.96,0.0,0.99741,0.0,0.31814]
[1778841726315,81.09,80449.96,0.0,0.99741,0.0,0.31814]
[1778841726904,81.09,80449.96,0.0,0.99741,0.0,0.31814]
[1778841727007,81.09,80450.24,0.0,0.99741,0.0,0.31807]
[1778841727061,81.09,80450.24,0.0,0.99741,0.0,0.31807]
[1778841732634,81.09,80450.51,0.0,0.99741,0.0,0.31799]
[1778841737670,81.09,80449.15,0.0,0.99741,0.0,0.31837]
[1778841742362,81.09,80449.39,0.0,0.99741,0.0,0.3183]
[1778841742567,81.09,80449.39,0.0,0.99741,0.0,0.3183]
[1778841747694,81.09,80451.22,0.0,0.99741,0.0,0.3178]
[1778841747810,81.09,80451.22,0.0,0.99741,0.0,0.3178]
[1778841747911,81.09,80452.34,0.0,0.99741,0.0,0.3175]
[1778841750273,81.09,80452.52,0.0,0.99741,0.0,0.31745]
[1778841750310,81.09,80452.52,0.0,0.99741,0.0,0.31745]
[1778841756738,81.09,80455.13,0.0,0.99743,0.0,0.31566]
[1778841756808,81.09,80455.13,0.0,0.99743,0.0,0.31566]
[1778841757260,81.09,80455.41,0.0,0.99743,0.0,0.31558]
[1778841757311,81.09,80455.41,0.0,0.99743,0.0,0.31558]
[1778841757878,81.09,80456.15,0.0,0.99743,0.0,0.31538]
[1778841760899,81.09,80461.99,0.0,0.99745,0.0,0.31381]
[1778841762470,81.09,80460.82,0.0,0.99744,0.0,0.31412]
[1778841762563,81.09,80460.82,0.0,0.99744,0.0,0.31412]
[1778841765934,81.09,80463.01,0.0,0.99745,0.0,0.31353]
[1778841766941,81.09,80465.3,0.0,0.99745,0.0,0.31292]
[1778841767949,81.09,80467.74,0.0,0.99746,0.0,0.31226]
[1778841768198,81.09,80467.74,0.0,0.99746,0.0,0.31226]
[1778841768311,81.09,80467.74,0.0,0.99746,0.0,0.31226]
[1778841770493,81.09,80468.51,0.0,0.99746,0.0,0.31206]
[1778841770563,81.09,80468.51,0.0,0.99746,0.0,0.31206]
[1778841770969,81.09,80467.63,0.0,0.99746,0.0,0.31229]
[1778841778023,81.09,80467.86,0.0,0.99746,0.0,0.31223]
[1778841782074,81.09,80468.86,0.0,0.99746,0.0,0.31196]
[1778841782054,81.09,80470.85,0.0,0.99747,0.0,0.31143]
[1778841782310,81.09,80470.85,0.0,0.99747,0.0,0.31143]
[1778841786839,81.09,80471.18,0.0,0.99747,0.0,0.31134]
[1778841787058,81.09,80471.18,0.0,0.99747,0.0,0.31134]
[1778841787277,81.09,80470.57,0.0,0.99747,0.0,0.3115]
[1778841787310,81.09,80470.57,0.0,0.99747,0.0,0.3115]
[1778841788096,81.09,80470.99,0.0,0.99747,0.0,0.31139]
[1778841793131,81.09,80470.73,0.0,0.99747,0.0,0.31146]
[1778841796152,81.09,80468.4,0.0,0.99746,0.0,0.31209]
[1778841797420,81.09,80468.4,0.0,0.99746,0.0,0.31209]
[1778841797571,81.09,80468.4,0.0,0.99746,0.0,0.31209]
[1778841803201,81.09,80468.11,0.0,0.99746,0.0,0.31216]
[1778841806915,81.09,80468.29,0.0,0.99746,0.0,0.31211]
[1778841807060,81.09,80468.29,0.0,0.99746,0.0,0.31211]
[1778841808249,81.09,80469.28,0.0,0.99746,0.0,0.31185]
[1778841808310,81.09,80469.28,0.0,0.99746,0.0,0.31185]
[1778841808410,81.09,80470.8,0.0,0.99747,0.0,0.31144]
[1778841811257,81.09,80470.75,0.0,0.99748,0.0,0.31039]
[1778841814266,81.09,80470.17,0.0,0.99747,0.0,0.31055]
[1778841814312,81.09,80470.17,0.0,0.99747,0.0,0.31055]
[1778841820320,81.09,80468.48,0.0,0.99747,0.0,0.311]
[1778841825355,81.09,80469.32,0.0,0.99747,0.0,0.31077]
[1778841828037,81.09,80469.25,0.0,0.99747,0.0,0.31079]
[1778841828059,81.09,80469.25,0.0,0.99747,0.0,0.31079]
[1778841828937,81.09,80469.03,0.0,0.99747,0.0,0.31085]
[1778841829060,81.09,80469.03,0.0,0.99747,0.0,0.31085]
[1778841829091,81.09,80469.43,0.0,0.99747,0.0,0.31074]
[1778841835425,81.09,80469.86,0.0,0.99747,0.0,0.31063]
[1778841840460,81.09,80469.82,0.0,0.99747,0.0,0.31064]
[1778841842819,81.09,80469.79,0.0,0.99747,0.0,0.31065]
[1778841843059,81.09,80469.79,0.0,0.99747,0.0,0.31065]
[1778841843157,81.09,80465.77,0.0,0.99746,0.0,0.31172]
[1778841843481,81.09,80457.3,0.0,0.99744,0.0,0.314]
[1778841844488,81.09,80452.88,0.0,0.99743,0.0,0.31519]
[1778841849237,81.09,80452.1,0.0,0.99743,0.0,0.3154]
[1778841849310,81.09,80452.1,0.0,0.99743,0.0,0.3154]
[1778841850296,81.09,80452.34,0.0,0.99743,0.0,0.31534]
[1778841850309,81.09,80452.34,0.0,0.99743,0.0,0.31534]
[1778841850531,81.09,80452.61,0.0,0.99743,0.0,0.31526]
[1778841855565,81.09,80456.5,0.0,0.99744,0.0,0.31421]
[1778841856672,81.09,80456.5,0.0,0.99744,0.0,0.31421]
[1778841856808,81.09,80456.5,0.0,0.99744,0.0,0.31421]
[1778841862614,81.09,80457.18,0.0,0.99744,0.0,0.31403]
[1778841867649,81.09,80456.99,0.0,0.99744,0.0,0.31408]
[1778841872014,81.09,80457.01,0.0,0.99744,0.0,0.31408]
[1778841872057,81.09,80457.01,0.0,0.99744,0.0,0.31408]
[1778841872115,81.09,80457.07,0.0,0.99745,0.0,0.31299]
[1778841873262,81.09,80457.07,0.0,0.99745,0.0,0.31299]
[1778841873308,81.09,80457.07,0.0,0.99745,0.0,0.31299]
[1778841878730,81.09,80459.99,0.0,0.99746,0.0,0.3122]
[1778841879667,81.09,80459.99,0.0,0.99746,0.0,0.3122]
[1778841880743,81.09,80463.44,0.0,0.99747,0.0,0.31128]
[1778841882165,81.09,80463.44,0.0,0.99747,0.0,0.31128]
[1778841882313,81.09,80463.73,0.0,0.99747,0.0,0.3112]
[1778841882757,81.09,80463.68,0.0,0.99747,0.0,0.31121]
[1778841887792,81.09,80464.7,0.0,0.99747,0.0,0.31094]
[1778841892827,81.09,80464.77,0.0,0.99747,0.0,0.31092]
[1778841894850,81.09,80495.3,0.0,0.99754,0.0,0.30285]
[1778841895473,81.09,80495.3,0.0,0.99754,0.0,0.30285]
[1778841895854,81.09,80510.97,0.0,0.99758,0.0,0.29879]
[1778841896861,81.09,80513.62,0.0,0.99759,0.0,0.2981]
[1778841899147,81.09,80513.68,0.0,0.99759,0.0,0.29809]
[1778841899160,81.09,80517.28,0.0,0.9976,0.0,0.29716]
[1778841899882,81.09,80525.92,0.0,0.99762,0.0,0.29495]
[1778841900889,81.09,80530.15,0.0,0.99762,0.0,0.29387]
[1778841901896,81.09,80527.89,0.0,0.99762,0.0,0.29445]
[1778841902903,81.09,80530.75,0.0,0.99763,0.0,0.29372]
[1778841903910,81.09,80533.79,0.0,0.99763,0.0,0.29295]
[1778841905924,81.09,80537.91,0.0,0.99764,0.0,0.2919]
[1778841907938,81.09,80531.86,0.0,0.99763,0.0,0.29344]
[1778841909787,81.09,80531.77,0.0,0.99763,0.0,0.29346]
[1778841909807,81.09,80531.77,0.0,0.99763,0.0,0.29346]
[1778841909952,81.09,80525.95,0.0,0.99762,0.0,0.29494]
[1778841910959,81.09,80518.35,0.0,0.9976,0.0,0.29689]
[1778841911966,81.09,80520.62,0.0,0.9976,0.0,0.2963]
[1778841912976,81.09,80530.02,0.0,0.99762,0.0,0.2939]
[1778841913982,81.09,80547.09,0.0,0.99766,0.0,0.28959]
[1778841914989,81.09,80554.36,0.0,0.99768,0.0,0.28777]
[1778841917003,81.09,80570.96,0.0,0.99772,0.0,0.28365]
[1778841918010,81.09,80573.13,0.0,0.99772,0.0,0.28312]
[1778841919017,81.09,80567.53,0.0,0.99771,0.0,0.2845]
[1778841920025,81.09,80559.93,0.0,0.99769,0.0,0.28638]
[1778841921032,81.09,80567.57,0.0,0.99771,0.0,0.28449]
[1778841922008,81.09,80567.57,0.0,0.99771,0.0,0.28449]
[1778841922039,81.09,80569.82,0.0,0.99771,0.0,0.28393]
[1778841924053,81.09,80566.64,0.0,0.99771,0.0,0.28472]
[1778841926067,81.09,80560.98,0.0,0.99769,0.0,0.28612]
[1778841928495,81.09,80559.44,0.0,0.99769,0.0,0.2865]
[1778841928561,81.09,80559.44,0.0,0.99769,0.0,0.2865]
[1778841929089,81.09,80558.58,0.0,0.99769,0.0,0.28672]
[1778841931103,81.09,80558.69,0.0,0.9977,0.0,0.28569]
[1778841934126,81.09,80549.33,0.0,0.99768,0.0,0.28802]
[1778841935132,81.09,80545.71,0.0,0.99767,0.0,0.28893]
[1778841937146,81.09,80551.51,0.0,0.99768,0.0,0.28748]
[1778841938153,81.09,80554.44,0.0,0.99769,0.0,0.28675]
[1778841940167,81.09,80557.7,0.0,0.9977,0.0,0.28594]
[1778841943188,81.09,80555.73,0.0,0.99769,0.0,0.28643]
[1778841944195,81.09,80553.31,0.0,0.99769,0.0,0.28703]
[1778841948223,81.09,80551.03,0.0,0.99768,0.0,0.2876]
[1778841949230,81.09,80553.34,0.0,0.99769,0.0,0.28702]
[1778841953258,81.09,80556.67,0.0,0.99769,0.0,0.28619]
[1778841955272,81.09,80565.75,0.0,0.99771,0.0,0.28394]
[1778841956280,81.09,80571.96,0.0,0.99773,0.0,0.28241]
[1778841958293,81.09,80574.75,0.0,0.99773,0.0,0.28173]
[1778841959310,81.09,80577.23,0.0,0.99774,0.0,0.28112]
[1778841960394,81.09,80583.04,0.0,0.99775,0.0,0.2797]
[1778841961333,81.09,80601.69,0.0,0.99779,0.0,0.27519]
[1778841962342,81.09,80606.3,0.0,0.9978,0.0,0.27409]
[1778841963352,81.09,80608.2,0.0,0.99781,0.0,0.27364]
[1778841964365,81.09,80610.48,0.0,0.99781,0.0,0.27309]
[1778841966379,81.09,80622.85,0.0,0.99784,0.0,0.27016]
[1778841969030,81.09,80622.4,0.0,0.99784,0.0,0.27026]
[1778841969057,81.09,80622.4,0.0,0.99784,0.0,0.27026]
[1778841969131,81.09,80622.05,0.0,0.99784,0.0,0.27035]
[1778841969400,81.09,80625.05,0.0,0.99784,0.0,0.26964]
[1778841970407,81.09,80628.3,0.0,0.99785,0.0,0.26887]
[1778841971417,81.09,80644.06,0.0,0.99788,0.0,0.26519]
[1778841973428,81.09,80644.05,0.0,0.99788,0.0,0.26519]
[1778841974821,81.09,80646.24,0.0,0.99789,0.0,0.26468]
[1778841975968,81.09,80646.24,0.0,0.99789,0.0,0.26468]
[1778841976069,81.09,80648.37,0.0,0.99789,0.0,0.26419]
[1778841976814,81.09,80648.37,0.0,0.99789,0.0,0.26419]
[1778841980479,81.09,80661.88,0.0,0.99792,0.0,0.26108]
[1778841981486,81.09,80665.85,0.0,0.99793,0.0,0.26017]
[1778841982493,81.09,80667.87,0.0,0.99793,0.0,0.25971]
[1778841984507,81.09,80670.33,0.0,0.99794,0.0,0.25915]
[1778841985514,81.09,80665.96,0.0,0.99793,0.0,0.26014]
[1778841987896,81.09,80666.45,0.0,0.99793,0.0,0.26003]
[1778841988058,81.09,80666.45,0.0,0.99793,0.0,0.26003]
[1778841988158,81.09,80667.83,0.0,0.99793,0.0,0.25972]
[1778841990549,81.09,80664.78,0.0,0.99792,0.0,0.26041]
[1778841992564,81.09,80663.92,0.0,0.99793,0.0,0.25968]
[1778841993575,81.09,80646.34,0.0,0.99789,0.0,0.26372]
[1778841994581,81.09,80637.16,0.0,0.99787,0.0,0.26585]
[1778841995588,81.09,80632.91,0.0,0.99787,0.0,0.26684]
[1778841997259,81.09,80632.91,0.0,0.99787,0.0,0.26684]
[1778841998609,81.09,80627.2,0.0,0.99785,0.0,0.26818]
[1778842000623,81.09,80622.2,0.0,0.99784,0.0,0.26935]
[1778842001630,81.09,80614.43,0.0,0.99783,0.0,0.27119]
[1778842003313,81.09,80614.43,0.0,0.99783,0.0,0.27119]
[1778842003644,81.09,80605.75,0.0,0.99781,0.0,0.27325]
[1778842005658,81.09,80605.15,0.0,0.99781,0.0,0.2734]
[1778842008302,81.09,80606.4,0.0,0.99781,0.0,0.2731]
[1778842008311,81.09,80606.4,0.0,0.99781,0.0,0.2731]
[1778842008347,81.09,80609.13,0.0,0.99782,0.0,0.27245]
[1778842008679,81.09,80611.94,0.0,0.99782,0.0,0.27178]
[1778842012707,81.09,80614.58,0.0,0.99783,0.0,0.27115]
[1778842013608,81.09,80614.58,0.0,0.99783,0.0,0.27115]
[1778842014911,81.09,80613.05,0.0,0.99782,0.0,0.27152]
[1778842015058,81.09,80613.05,0.0,0.99782,0.0,0.27152]
[1778842015311,81.09,80613.05,0.0,0.99782,0.0,0.27152]
[1778842015349,81.09,80613.12,0.0,0.99782,0.0,0.2715]
[1778842020771,81.09,80613.92,0.0,0.99783,0.0,0.27131]
[1778842022378,81.09,80614.14,0.0,0.99783,0.0,0.27126]
[1778842022561,81.09,80614.14,0.0,0.99783,0.0,0.27126]
[1778842022785,81.09,80614.34,0.0,0.99783,0.0,0.27121]
[1778842023792,81.09,80617.7,0.0,0.99783,0.0,0.27042]
[1778842024799,81.09,80621.37,0.0,0.99784,0.0,0.26955]
[1778842026207,81.09,80621.37,0.0,0.99784,0.0,0.26955]
[1778842026318,81.09,80621.37,0.0,0.99784,0.0,0.26955]
[1778842026813,81.09,80617.28,0.0,0.99783,0.0,0.27051]
[1778842027820,81.09,80619.36,0.0,0.99784,0.0,0.27002]
[1778842029905,81.09,80620.11,0.0,0.99784,0.0,0.26985]
[1778842030057,81.09,80620.11,0.0,0.99784,0.0,0.26985]
[1778842030110,81.09,80621.65,0.0,0.99784,0.0,0.26948]
[1778842030843,81.09,80629.75,0.0,0.99786,0.0,0.26758]
[1778842032857,81.09,80638.63,0.0,0.99788,0.0,0.26551]
[1778842034871,81.09,80644.68,0.0,0.99789,0.0,0.2641]
[1778842036885,81.09,80642.49,0.0,0.99789,0.0,0.26461]
[1778842037892,81.09,80638.54,0.0,0.99788,0.0,0.26553]
[1778842041947,81.09,80636.9,0.0,0.99787,0.0,0.26591]
[1778842042061,81.09,80636.9,0.0,0.99787,0.0,0.26591]
[1778842045208,81.09,80638.51,0.0,0.99788,0.0,0.26553]
[1778842045311,81.09,80638.51,0.0,0.99788,0.0,0.26553]
[1778842045252,81.09,80643.31,0.0,0.99789,0.0,0.26442]
[1778842045948,81.09,80643.74,0.0,0.99789,0.0,0.26432]
[1778842047962,81.09,80645.79,0.0,0.99789,0.0,0.26385]
[1778842048969,81.09,80650.57,0.0,0.9979,0.0,0.26274]
[1778842049976,81.09,80657.78,0.0,0.99792,0.0,0.26108]
[1778842053219,81.09,80658.76,0.0,0.99793,0.0,0.25993]
[1778842053312,81.09,80658.76,0.0,0.99793,0.0,0.25993]
[1778842059039,81.09,80658.99,0.0,0.99793,0.0,0.25988]
[1778842062060,81.09,80651.68,0.0,0.99791,0.0,0.26155]
[1778842064074,81.09,80659.84,0.0,0.99793,0.0,0.25968]
[1778842064685,81.09,80659.84,0.0,0.99793,0.0,0.25968]
[1778842064809,81.09,80659.84,0.0,0.99793,0.0,0.25968]
[1778842065081,81.09,80663.41,0.0,0.99794,0.0,0.25887]
[1778842066090,81.09,80668.78,0.0,0.99795,0.0,0.25765]
[1778842067097,81.09,80679.38,0.0,0.99797,0.0,0.25526]
[1778842068104,81.09,80679.62,0.0,0.99797,0.0,0.2552]
[1778842069408,81.09,80679.62,0.0,0.99797,0.0,0.2552]
[1778842069561,81.09,80679.76,0.0,0.99797,0.0,0.25517]
[1778842070118,81.09,80679.55,0.0,0.99797,0.0,0.25522]
[1778842071886,81.09,80679.55,0.0,0.99797,0.0,0.25522]
[1778842072059,81.09,80679.55,0.0,0.99797,0.0,0.25522]
[1778842074146,81.09,80682.65,0.0,0.99797,0.0,0.25452]
[1778842077167,81.09,80684.55,0.0,0.99798,0.0,0.2541]
[1778842077489,81.09,80684.55,0.0,0.99798,0.0,0.2541]
[1778842077562,81.09,80684.55,0.0,0.99798,0.0,0.2541]
[1778842078174,81.09,80684.72,0.0,0.99798,0.0,0.25406]
[1778842079182,81.09,80678.98,0.0,0.99797,0.0,0.25535]
[1778842080188,81.09,80675.27,0.0,0.99796,0.0,0.25618]
[1778842081195,81.09,80679.06,0.0,0.99797,0.0,0.25533]
[1778842083209,81.09,80677.46,0.0,0.99796,0.0,0.25569]
[1778842084216,81.09,80670.44,0.0,0.99795,0.0,0.25727]
[1778842085223,81.09,80665.14,0.0,0.99794,0.0,0.25848]
[1778842087237,81.09,80670.88,0.0,0.99795,0.0,0.25717]
[1778842089251,81.09,80668.27,0.0,0.99795,0.0,0.25777]
[1778842091265,81.09,80666.27,0.0,0.99794,0.0,0.25822]
[1778842092272,81.09,80664.34,0.0,0.99794,0.0,0.25866]
[1778842093463,81.09,80663.19,0.0,0.99794,0.0,0.25892]
[1778842093561,81.09,80663.19,0.0,0.99794,0.0,0.25892]
[1778842097307,81.09,80659.97,0.0,0.99793,0.0,0.25965]
[1778842099057,81.09,80661.08,0.0,0.99793,0.0,0.2594]
[1778842099311,81.09,80661.08,0.0,0.99793,0.0,0.2594]
[1778842099321,81.09,80664.46,0.0,0.99794,0.0,0.25863]
[1778842101335,81.09,80669.56,0.0,0.99795,0.0,0.25747]
[1778842102342,81.09,80673.14,0.0,0.99796,0.0,0.25666]
[1778842103004,81.09,80673.14,0.0,0.99796,0.0,0.25666]
[1778842103061,81.09,80673.14,0.0,0.99796,0.0,0.25666]
[1778842108384,81.09,80673.33,0.0,0.99796,0.0,0.25662]
[1778842110398,81.09,80675.08,0.0,0.99796,0.0,0.25623]
[1778842110899,81.09,80675.08,0.0,0.99796,0.0,0.25623]
[1778842111057,81.09,80675.08,0.0,0.99796,0.0,0.25623]
[1778842111405,81.09,80676.41,0.0,0.99797,0.0,0.25501]
[1778842114426,81.09,80673.52,0.0,0.99796,0.0,0.25566]
[1778842114889,81.09,80673.52,0.0,0.99796,0.0,0.25566]
[1778842115061,81.09,80673.52,0.0,0.99796,0.0,0.25566]
[1778842115433,81.09,80675.35,0.0,0.99797,0.0,0.25525]
[1778842120468,81.09,80674.26,0.0,0.99797,0.0,0.25549]
[1778842122042,81.09,80674.26,0.0,0.99797,0.0,0.25549]
[1778842122058,81.09,80674.26,0.0,0.99797,0.0,0.25549]
[1778842122191,81.09,80673.53,0.0,0.99796,0.0,0.25566]
[1778842123109,81.09,80673.53,0.0,0.99796,0.0,0.25566]
[1778842123311,81.09,80673.53,0.0,0.99796,0.0,0.25566]
[1778842126706,81.09,80673.35,0.0,0.99796,0.0,0.2557]
[1778842126808,81.09,80673.35,0.0,0.99796,0.0,0.2557]
[1778842126910,81.09,80670.48,0.0,0.99796,0.0,0.25634]
[1778842127517,81.09,80666.28,0.0,0.99795,0.0,0.25729]
[1778842130515,81.09,80667.54,0.0,0.99795,0.0,0.25701]
[1778842130561,81.09,80667.54,0.0,0.99795,0.0,0.25701]
[1778842130616,81.09,80665.79,0.0,0.99795,0.0,0.2574]
[1778842133090,81.09,80666.44,0.0,0.99795,0.0,0.25726]
[1778842133309,81.09,80666.44,0.0,0.99795,0.0,0.25726]
[1778842133411,81.09,80665.62,0.0,0.99795,0.0,0.25744]
[1778842136580,81.09,80663.61,0.0,0.99794,0.0,0.2579]
[1778842137587,81.09,80661.71,0.0,0.99794,0.0,0.25833]
[1778842139601,81.09,80664.55,0.0,0.99795,0.0,0.25768]
[1778842141627,81.09,80670.35,0.0,0.99796,0.0,0.25637]
[1778842142634,81.09,80672.49,0.0,0.99796,0.0,0.25589]
[1778842143641,81.09,80674.13,0.0,0.99796,0.0,0.25552]
[1778842145655,81.09,80676.85,0.0,0.99797,0.0,0.25491]
[1778842147272,81.09,80676.85,0.0,0.99797,0.0,0.25491]
[1778842147317,81.09,80676.85,0.0,0.99797,0.0,0.25491]
[1778842147373,81.09,80679.46,0.0,0.99798,0.0,0.25432]
[1778842150691,81.09,80681.02,0.0,0.99798,0.0,0.25397]
[1778842153069,81.09,80680.3,0.0,0.99798,0.0,0.25414]
[1778842153318,81.09,80680.3,0.0,0.99798,0.0,0.25414]
[1778842153361,81.09,80680.79,0.0,0.99798,0.0,0.25403]
[1778842153712,81.09,80682.34,0.0,0.99798,0.0,0.25368]
[1778842154961,81.09,80682.34,0.0,0.99798,0.0,0.25368]
[1778842155059,81.09,80682.34,0.0,0.99798,0.0,0.25368]
[1778842155726,81.09,80684.76,0.0,0.99799,0.0,0.25314]
[1778842160761,81.09,80685.05,0.0,0.99799,0.0,0.25307]
[1778842164806,81.09,80685.73,0.0,0.99799,0.0,0.25292]
[1778842165059,81.09,80685.73,0.0,0.99799,0.0,0.25292]
[1778842165106,81.09,80685.37,0.0,0.99799,0.0,0.253]
[1778842167433,81.09,80685.97,0.0,0.99799,0.0,0.25287]
[1778842167560,81.09,80686.46,0.0,0.99799,0.0,0.25276]
[1778842169824,81.09,80688.51,0.0,0.99799,0.0,0.2523]
[1778842172752,81.09,80688.97,0.0,0.998,0.0,0.25129]
[1778842172809,81.09,80688.97,0.0,0.998,0.0,0.25129]
[1778842172845,81.09,80689.24,0.0,0.998,0.0,0.25123]
[1778842174859,81.09,80696.21,0.0,0.99802,0.0,0.24969]
[1778842175866,81.09,80701.44,0.0,0.99803,0.0,0.24854]
[1778842177880,81.09,80698.71,0.0,0.99802,0.0,0.24914]
[1778842178887,81.09,80696.07,0.0,0.99802,0.0,0.24972]
[1778842180901,81.09,80693.65,0.0,0.99801,0.0,0.25026]
[1778842182924,81.09,80687.45,0.0,0.998,0.0,0.25163]
[1778842183928,81.09,80678.87,0.0,0.99798,0.0,0.25354]
[1778842186966,81.09,80677.82,0.0,0.99798,0.0,0.25378]
[1778842187058,81.09,80677.82,0.0,0.99798,0.0,0.25378]
[1778842191985,81.09,80676.5,0.0,0.99798,0.0,0.25407]
[1778842193547,81.09,80676.5,0.0,0.99798,0.0,0.25407]
[1778842193557,81.09,80676.5,0.0,0.99798,0.0,0.25407]
[1778842192992,81.09,80674.51,0.0,0.99797,0.0,0.25452]
[1778842193999,81.09,80673.64,0.0,0.99797,0.0,0.25471]
[1778842195304,81.09,80673.64,0.0,0.99797,0.0,0.25471]
[1778842195563,81.09,80673.34,0.0,0.99797,0.0,0.25478]
[1778842196028,81.09,80661.29,0.0,0.99795,0.0,0.2575]
[1778842196693,81.09,80661.29,0.0,0.99795,0.0,0.2575]
[1778842197026,81.09,80620.86,0.0,0.99786,0.0,0.26681]
[1778842198033,81.09,80618.78,0.0,0.99786,0.0,0.2673]
[1778842199040,81.09,80616.9,0.0,0.99785,0.0,0.26774]
[1778842200107,81.09,80616.9,0.0,0.99785,0.0,0.26774]
[1778842200167,81.09,80610.86,0.0,0.99784,0.0,0.26916]
[1778842201054,81.09,80609.66,0.0,0.99784,0.0,0.26944]
[1778842203094,81.09,80612.71,0.0,0.99785,0.0,0.26872]
[1778842204101,81.09,80619.04,0.0,0.99786,0.0,0.26723]
[1778842205109,81.09,80624.56,0.0,0.99787,0.0,0.26594]
[1778842206116,81.09,80632.29,0.0,0.99789,0.0,0.26415]
[1778842207122,81.09,80634.46,0.0,0.99789,0.0,0.26364]
[1778842208129,81.09,80636.13,0.0,0.99789,0.0,0.26326]
[1778842210146,81.09,80637.93,0.0,0.9979,0.0,0.26284]
[1778842211153,81.09,80639.84,0.0,0.9979,0.0,0.2624]
[1778842212160,81.09,80646.04,0.0,0.99792,0.0,0.26098]
[1778842213167,81.09,80654.87,0.0,0.99793,0.0,0.25896]
[1778842214174,81.09,80655.78,0.0,0.99794,0.0,0.25875]
[1778842214692,81.09,80655.78,0.0,0.99794,0.0,0.25875]
[1778842214806,81.09,80655.78,0.0,0.99794,0.0,0.25875]
[1778842215181,81.09,80656.0,0.0,0.99794,0.0,0.2587]
[1778842218202,81.09,80657.51,0.0,0.99794,0.0,0.25836]
[1778842220105,81.09,80657.97,0.0,0.99794,0.0,0.25825]
[1778842220307,81.09,80657.97,0.0,0.99794,0.0,0.25825]
[1778842220383,81.09,80662.47,0.0,0.99795,0.0,0.25723]
[1778842221223,81.09,80669.03,0.0,0.99796,0.0,0.25575]
[1778842222230,81.09,80672.44,0.0,0.99797,0.0,0.25498]
[1778842224060,81.09,80671.69,0.0,0.99797,0.0,0.25515]
[1778842224244,81.09,80675.26,0.0,0.99797,0.0,0.25435]
[1778842227265,81.09,80676.32,0.0,0.99798,0.0,0.25411]
[1778842228907,81.09,80676.31,0.0,0.99798,0.0,0.25411]
[1778842229059,81.09,80676.31,0.0,0.99798,0.0,0.25411]
[1778842229279,81.09,80677.35,0.0,0.99798,0.0,0.25388]
[1778842230286,81.09,80682.54,0.0,0.99799,0.0,0.25272]
[1778842231293,81.09,80686.69,0.0,0.998,0.0,0.25089]
[1778842232538,81.09,80691.44,0.0,0.99801,0.0,0.24984]
[1778842233410,81.09,80688.7,0.0,0.99801,0.0,0.25045]
[1778842234062,81.09,80688.7,0.0,0.99801,0.0,0.25045]
[1778842234314,81.09,80688.85,0.0,0.99801,0.0,0.25041]
[1778842235321,81.09,80686.39,0.0,0.998,0.0,0.25096]
[1778842236328,81.09,80683.39,0.0,0.998,0.0,0.25162]
[1778842238342,81.09,80680.84,0.0,0.99799,0.0,0.25219]
[1778842238662,81.09,80680.84,0.0,0.99799,0.0,0.25219]
[1778842238810,81.09,80680.84,0.0,0.99799,0.0,0.25219]
[1778842240356,81.09,80674.03,0.0,0.99798,0.0,0.25371]
[1778842241363,81.09,80671.19,0.0,0.99797,0.0,0.25435]
[1778842243667,81.09,80669.68,0.0,0.99797,0.0,0.25468]
[1778842243808,81.09,80669.68,0.0,0.99797,0.0,0.25468]
[1778842245199,81.09,80669.26,0.0,0.99797,0.0,0.25478]
[1778842245311,81.09,80669.26,0.0,0.99797,0.0,0.25478]
[1778842245391,81.09,80669.73,0.0,0.99797,0.0,0.25467]
[1778842250442,81.09,80669.45,0.0,0.99797,0.0,0.25474]
[1778842250561,81.09,80669.45,0.0,0.99797,0.0,0.25474]
[1778842257475,81.09,80670.23,0.0,0.99797,0.0,0.25456]
[1778842258482,81.09,80667.25,0.0,0.99797,0.0,0.25523]
[1778842260496,81.09,80662.31,0.0,0.99796,0.0,0.25634]
[1778842262795,81.09,80663.03,0.0,0.99796,0.0,0.25618]
[1778842262811,81.09,80663.03,0.0,0.99796,0.0,0.25618]
[1778842264028,81.09,80662.9,0.0,0.99796,0.0,0.25621]
[1778842264062,81.09,80662.9,0.0,0.99796,0.0,0.25621]
[1778842264524,81.09,80663.79,0.0,0.99796,0.0,0.25601]
[1778842269559,81.09,80661.93,0.0,0.99795,0.0,0.25643]
[1778842274099,81.09,80663.19,0.0,0.99796,0.0,0.25615]
[1778842274310,81.09,80663.19,0.0,0.99796,0.0,0.25615]
[1778842276610,81.09,80652.62,0.0,0.99794,0.0,0.25854]
[1778842278680,81.09,80652.67,0.0,0.99794,0.0,0.25853]
[1778842278630,81.09,80680.01,0.0,0.99799,0.0,0.25237]
[1778842279633,81.09,80701.33,0.0,0.99803,0.0,0.24767]
[1778842280640,81.09,80702.06,0.0,0.99803,0.0,0.24751]
[1778842282192,81.09,80701.81,0.0,0.99803,0.0,0.24756]
[1778842284668,81.09,80697.66,0.0,0.99803,0.0,0.24847]
[1778842285675,81.09,80699.93,0.0,0.99803,0.0,0.24797]
[1778842286682,81.09,80704.62,0.0,0.99804,0.0,0.24695]
[1778842287689,81.09,80718.73,0.0,0.99807,0.0,0.24388]
[1778842288696,81.09,80721.31,0.0,0.99807,0.0,0.24332]
[1778842289703,81.09,80718.88,0.0,0.99807,0.0,0.24385]
[1778842290710,81.09,80715.98,0.0,0.99806,0.0,0.24448]
[1778842291719,81.09,80716.32,0.0,0.99807,0.0,0.24351]
[1778842292724,81.09,80719.77,0.0,0.99808,0.0,0.24277]
[1778842293731,81.09,80722.61,0.0,0.99808,0.0,0.24216]
[1778842294738,81.09,80724.72,0.0,0.99808,0.0,0.24171]
[1778842297760,81.09,80718.92,0.0,0.99807,0.0,0.24295]
[1778842298767,81.09,80722.06,0.0,0.99808,0.0,0.24228]
[1778842300329,81.09,80722.06,0.0,0.99808,0.0,0.24228]
[1778842300565,81.09,80722.06,0.0,0.99808,0.0,0.24228]
[1778842304163,81.09,80725.06,0.0,0.99809,0.0,0.24163]
[1778842304308,81.09,80725.06,0.0,0.99809,0.0,0.24163]
[1778842304409,81.09,80726.35,0.0,0.99809,0.0,0.24136]
[1778842305817,81.09,80730.96,0.0,0.9981,0.0,0.24037]
[1778842306824,81.09,80737.68,0.0,0.99811,0.0,0.23894]
[1778842307831,81.09,80740.57,0.0,0.99811,0.0,0.23833]
[1778842309845,81.09,80751.22,0.0,0.99813,0.0,0.23608]
[1778842310853,81.09,80745.94,0.0,0.99812,0.0,0.2372]
[1778842311860,81.09,80744.49,0.0,0.99812,0.0,0.2375]
[1778842316024,81.09,80745.91,0.0,0.99812,0.0,0.2372]
[1778842316060,81.09,80745.91,0.0,0.99812,0.0,0.2372]
[1778842317903,81.09,80748.5,0.0,0.99813,0.0,0.23666]
[1778842318910,81.09,80746.5,0.0,0.99813,0.0,0.23708]
[1778842320924,81.09,80751.53,0.0,0.99813,0.0,0.23602]
[1778842322383,81.09,80751.53,0.0,0.99813,0.0,0.23602]
[1778842322558,81.09,80751.53,0.0,0.99813,0.0,0.23602]
[1778842322656,81.09,80754.64,0.0,0.99814,0.0,0.23537]
[1778842323639,81.09,80754.64,0.0,0.99814,0.0,0.23537]
[1778842323740,81.09,80754.43,0.0,0.99814,0.0,0.23541]
[1778842323809,81.09,80754.43,0.0,0.99814,0.0,0.23541]
[1778842325959,81.09,80750.77,0.0,0.99813,0.0,0.23618]
[1778842326966,81.09,80744.55,0.0,0.99812,0.0,0.23749]
[1778842328417,81.09,80744.55,0.0,0.99812,0.0,0.23749]
[1778842328560,81.09,80744.55,0.0,0.99812,0.0,0.23749]
[1778842328660,81.09,80742.51,0.0,0.99812,0.0,0.23792]
[1778842332001,81.09,80748.34,0.0,0.99813,0.0,0.23669]
[1778842333008,81.09,80751.2,0.0,0.99813,0.0,0.23609]
[1778842334160,81.09,80751.2,0.0,0.99813,0.0,0.23609]
[1778842334308,81.09,80751.2,0.0,0.99813,0.0,0.23609]
[1778842336262,81.09,80749.89,0.0,0.99813,0.0,0.23636]
[1778842336312,81.09,80749.89,0.0,0.99813,0.0,0.23636]
[1778842336363,81.09,80748.29,0.0,0.99813,0.0,0.2367]
[1778842338495,81.09,80749.9,0.0,0.99813,0.0,0.23636]
[1778842338568,81.09,80749.9,0.0,0.99813,0.0,0.23636]
[1778842339050,81.09,80755.53,0.0,0.99814,0.0,0.23518]
[1778842342160,81.09,80756.04,0.0,0.99814,0.0,0.23507]
[1778842342310,81.09,80756.04,0.0,0.99814,0.0,0.23507]
[1778842342409,81.09,80754.69,0.0,0.99814,0.0,0.23536]
[1778842342798,81.09,80754.69,0.0,0.99814,0.0,0.23536]
[1778842342810,81.09,80754.69,0.0,0.99814,0.0,0.23536]
[1778842348114,81.09,80756.25,0.0,0.99814,0.0,0.23503]
[1778842349139,81.09,80756.25,0.0,0.99814,0.0,0.23503]
[1778842349312,81.09,80756.25,0.0,0.99814,0.0,0.23503]
[1778842349358,81.09,80760.23,0.0,0.99815,0.0,0.2342]
[1778842350236,81.09,80760.23,0.0,0.99815,0.0,0.2342]
[1778842350309,81.09,80760.23,0.0,0.99815,0.0,0.2342]
[1778842350337,81.09,80758.9,0.0,0.99815,0.0,0.23448]
[1778842351134,81.09,80758.3,0.0,0.99815,0.0,0.23374]
[1778842352141,81.09,80749.97,0.0,0.99814,0.0,0.23548]
[1778842353170,81.09,80749.97,0.0,0.99814,0.0,0.23548]
[1778842353310,81.09,80749.97,0.0,0.99814,0.0,0.23548]
[1778842353392,81.09,80743.37,0.0,0.99813,0.0,0.23687]
[1778842356169,81.09,80734.97,0.0,0.99811,0.0,0.23864]
[1778842357176,81.09,80732.07,0.0,0.99811,0.0,0.23926]
[1778842358010,81.09,80732.07,0.0,0.99811,0.0,0.23926]
[1778842358061,81.09,80732.07,0.0,0.99811,0.0,0.23926]
[1778842358183,81.09,80734.54,0.0,0.99811,0.0,0.23874]
[1778842359279,81.09,80734.54,0.0,0.99811,0.0,0.23874]
[1778842359309,81.09,80734.54,0.0,0.99811,0.0,0.23874]
[1778842359346,81.09,80735.25,0.0,0.99811,0.0,0.23858]
[1778842362211,81.09,80732.94,0.0,0.99811,0.0,0.23908]
[1778842364225,81.09,80734.95,0.0,0.99811,0.0,0.23865]
[1778842365499,81.09,80734.95,0.0,0.99811,0.0,0.23865]
[1778842365564,81.09,80734.95,0.0,0.99811,0.0,0.23865]
[1778842368253,81.09,80737.92,0.0,0.99812,0.0,0.23802]
[1778842369430,81.09,80737.92,0.0,0.99812,0.0,0.23802]
[1778842369560,81.09,80737.92,0.0,0.99812,0.0,0.23802]
[1778842369662,81.09,80740.37,0.0,0.99812,0.0,0.2375]
[1778842369914,81.09,80740.37,0.0,0.99812,0.0,0.2375]
[1778842370059,81.09,80740.37,0.0,0.99812,0.0,0.2375]
[1778842375303,81.09,80738.38,0.0,0.99812,0.0,0.23792]
[1778842378141,81.09,80738.28,0.0,0.99812,0.0,0.23794]
[1778842378310,81.09,80738.28,0.0,0.99812,0.0,0.23794]
[1778842379633,81.09,80738.25,0.0,0.99812,0.0,0.23795]
[1778842379641,81.09,80738.42,0.0,0.99812,0.0,0.23791]
[1778842381344,81.09,80740.81,0.0,0.99812,0.0,0.23741]
[1778842381958,81.09,80740.81,0.0,0.99812,0.0,0.23741]
[1778842382060,81.09,80740.81,0.0,0.99812,0.0,0.23741]
[1778842382351,81.09,80743.51,0.0,0.99813,0.0,0.23684]
[1778842383358,81.09,80747.16,0.0,0.99813,0.0,0.23607]
[1778842384365,81.09,80752.03,0.0,0.99814,0.0,0.23505]
[1778842385452,81.09,80752.03,0.0,0.99814,0.0,0.23505]
[1778842385572,81.09,80752.03,0.0,0.99814,0.0,0.23505]
[1778842386793,81.09,80750.99,0.0,0.99814,0.0,0.23527]
[1778842386815,81.09,80750.99,0.0,0.99814,0.0,0.23527]
[1778842386379,81.09,80746.06,0.0,0.99813,0.0,0.2363]
[1778842387386,81.09,80746.63,0.0,0.99813,0.0,0.23618]
[1778842388393,81.09,80750.91,0.0,0.99814,0.0,0.23529]
[1778842390391,81.09,80752.49,0.0,0.99814,0.0,0.23495]
[1778842390561,81.09,80752.49,0.0,0.99814,0.0,0.23495]
[1778842393428,81.09,80750.43,0.0,0.99814,0.0,0.23539]
[1778842395098,81.09,80750.12,0.0,0.99814,0.0,0.23545]
[1778842395310,81.09,80750.12,0.0,0.99814,0.0,0.23545]
[1778842395442,81.09,80750.01,0.0,0.99814,0.0,0.23547]
[1778842396059,81.09,80750.01,0.0,0.99814,0.0,0.23547]
[1778842396308,81.09,80750.01,0.0,0.99814,0.0,0.23547]
[1778842401486,81.09,80744.27,0.0,0.99813,0.0,0.23668]
[1778842402130,81.09,80744.27,0.0,0.99813,0.0,0.23668]
[1778842402309,81.09,80744.27,0.0,0.99813,0.0,0.23668]
[1778842403498,81.09,80746.25,0.0,0.99813,0.0,0.23626]
[1778842404466,81.09,80746.25,0.0,0.99813,0.0,0.23626]
[1778842404564,81.09,80746.25,0.0,0.99813,0.0,0.23626]
[1778842404666,81.09,80746.47,0.0,0.99813,0.0,0.23622]
[1778842406473,81.09,80746.57,0.0,0.99813,0.0,0.2362]
[1778842406536,81.09,80746.57,0.0,0.99813,0.0,0.2362]
[1778842407526,81.09,80750.18,0.0,0.99814,0.0,0.23544]
[1778842411611,81.09,80751.08,0.0,0.99814,0.0,0.23525]
[1778842411809,81.09,80751.08,0.0,0.99814,0.0,0.23525]
[1778842411712,81.09,80750.95,0.0,0.99815,0.0,0.23441]
[1778842412002,81.09,80750.95,0.0,0.99815,0.0,0.23441]
[1778842412060,81.09,80750.95,0.0,0.99815,0.0,0.23441]
[1778842412561,81.09,80750.55,0.0,0.99815,0.0,0.2345]
[1778842417596,81.09,80751.02,0.0,0.99815,0.0,0.2344]
[1778842417997,81.09,80751.02,0.0,0.99815,0.0,0.2344]
[1778842418057,81.09,80751.02,0.0,0.99815,0.0,0.2344]
[1778842422992,81.09,80751.9,0.0,0.99815,0.0,0.23422]
[1778842423057,81.09,80751.9,0.0,0.99815,0.0,0.23422]
[1778842423551,81.09,80751.9,0.0,0.99815,0.0,0.23422]
[1778842423561,81.09,80751.9,0.0,0.99815,0.0,0.23422]
[1778842423638,81.09,80751.72,0.0,0.99815,0.0,0.23425]
[1778842427588,81.09,80752.01,0.0,0.99815,0.0,0.23419]
[1778842427809,81.09,80752.01,0.0,0.99815,0.0,0.23419]
[1778842429680,81.09,80754.97,0.0,0.99815,0.0,0.23358]
[1778842430635,81.09,80754.97,0.0,0.99815,0.0,0.23358]
[1778842430808,81.09,80754.97,0.0,0.99815,0.0,0.23358]
[1778842431262,81.09,80756.36,0.0,0.99816,0.0,0.23329]
[1778842431311,81.09,80756.36,0.0,0.99816,0.0,0.23329]
[1778842431694,81.09,80757.84,0.0,0.99816,0.0,0.23298]
[1778842436730,81.09,80757.21,0.0,0.99816,0.0,0.23311]
[1778842438744,81.09,80755.31,0.0,0.99816,0.0,0.23351]
[1778842443779,81.09,80754.07,0.0,0.99815,0.0,0.23376]
[1778842447809,81.09,80751.9,0.0,0.99815,0.0,0.23422]
[1778842448818,81.09,80745.57,0.0,0.99814,0.0,0.23554]
[1778842451839,81.09,80743.17,0.0,0.99813,0.0,0.23604]
[1778842452846,81.09,80741.2,0.0,0.99813,0.0,0.23646]
[1778842457881,81.09,80739.78,0.0,0.99813,0.0,0.23676]
[1778842462920,81.09,80740.1,0.0,0.99813,0.0,0.23669]
[1778842465937,81.09,80738.3,0.0,0.99812,0.0,0.23707]
[1778842467951,81.09,80740.53,0.0,0.99813,0.0,0.2366]
[1778842471979,81.09,80740.2,0.0,0.99813,0.0,0.2358]
[1778842476009,81.09,80744.25,0.0,0.99814,0.0,0.23495]
[1778842483061,81.09,80743.68,0.0,0.99814,0.0,0.23507]
[1778842485074,81.09,80747.56,0.0,0.99815,0.0,0.23426]
[1778842489102,81.09,80750.24,0.0,0.99815,0.0,0.2337]
[1778842490109,81.09,80752.4,0.0,0.99816,0.0,0.23325]
[1778842491116,81.09,80749.38,0.0,0.99815,0.0,0.23388]
[1778842492123,81.09,80747.18,0.0,0.99815,0.0,0.23434]
[1778842495144,81.09,80743.56,0.0,0.99814,0.0,0.2351]
[1778842496151,81.09,80739.83,0.0,0.99813,0.0,0.23588]
[1778842501186,81.09,80739.29,0.0,0.99813,0.0,0.23599]
[1778842506221,81.09,80740.11,0.0,0.99813,0.0,0.23582]
[1778842510251,81.09,80741.95,0.0,0.99814,0.0,0.23543]
[1778842515285,81.09,80741.03,0.0,0.99814,0.0,0.23563]
[1778842520320,81.09,80740.87,0.0,0.99814,0.0,0.23566]
[1778842521327,81.09,80737.97,0.0,0.99813,0.0,0.23627]
[1778842522334,81.09,80735.49,0.0,0.99813,0.0,0.23679]
[1778842526364,81.09,80740.33,0.0,0.99813,0.0,0.23577]
[1778842528378,81.09,80745.16,0.0,0.99814,0.0,0.23476]
[1778842529385,81.09,80748.43,0.0,0.99815,0.0,0.23408]
[1778842531399,81.09,80748.49,0.0,0.99816,0.0,0.23321]
[1778842533413,81.09,80745.4,0.0,0.99815,0.0,0.23385]
[1778842538448,81.09,80745.54,0.0,0.99815,0.0,0.23382]
[1778842542476,81.09,80747.96,0.0,0.99816,0.0,0.23332]
[1778842547511,81.09,80746.96,0.0,0.99815,0.0,0.23352]
[1778842552546,81.09,80746.25,0.0,0.99815,0.0,0.23367]
[1778842555567,81.09,80743.23,0.0,0.99815,0.0,0.2343]
[1778842557581,81.09,80739.74,0.0,0.99814,0.0,0.23503]
[1778842562616,81.09,80739.14,0.0,0.99814,0.0,0.23516]
[1778842567651,81.09,80738.95,0.0,0.99814,0.0,0.2352]
[1778842572686,81.09,80739.61,0.0,0.99814,0.0,0.23506]
[1778842575707,81.09,80729.21,0.0,0.99812,0.0,0.23725]
[1778842576714,81.09,80726.67,0.0,0.99812,0.0,0.23778]
[1778842577721,81.09,80724.87,0.0,0.99811,0.0,0.23817]
[1778842578728,81.09,80716.05,0.0,0.9981,0.0,0.24004]
[1778842579735,81.09,80712.34,0.0,0.99809,0.0,0.24083]
[1778842580743,81.09,80715.23,0.0,0.99809,0.0,0.24022]
[1778842581749,81.09,80719.43,0.0,0.9981,0.0,0.23932]
[1778842582756,81.09,80721.34,0.0,0.99811,0.0,0.23891]
[1778842586565,81.09,80719.7,0.0,0.9981,0.0,0.23926]
[1778842588209,81.09,80719.75,0.0,0.9981,0.0,0.23925]
[1778842588311,81.09,80719.75,0.0,0.9981,0.0,0.23925]
[1778842588808,81.09,80719.75,0.0,0.9981,0.0,0.23925]
[1778842588909,81.09,80719.36,0.0,0.9981,0.0,0.23934]
[1778842591819,81.09,80716.15,0.0,0.9981,0.0,0.23914]
[1778842593945,81.09,80715.57,0.0,0.9981,0.0,0.23927]
[1778842593834,81.09,80713.28,0.0,0.9981,0.0,0.23975]
[1778842594073,81.09,80713.28,0.0,0.9981,0.0,0.23975]
[1778842595014,81.09,80713.28,0.0,0.9981,0.0,0.23975]
[1778842594841,81.09,80713.79,0.0,0.9981,0.0,0.23964]
[1778842595061,81.09,80713.79,0.0,0.9981,0.0,0.23964]
[1778842600883,81.09,80714.06,0.0,0.9981,0.0,0.23959]
[1778842601436,81.09,80714.06,0.0,0.9981,0.0,0.23959]
[1778842601565,81.09,80714.06,0.0,0.9981,0.0,0.23959]
[1778842601688,81.09,80714.06,0.0,0.9981,0.0,0.23959]
[1778842601812,81.09,80714.06,0.0,0.9981,0.0,0.23959]
[1778842601890,81.09,80714.22,0.0,0.9981,0.0,0.23955]
[1778842603904,81.09,80716.1,0.0,0.9981,0.0,0.23915]
[1778842606538,81.09,80716.2,0.0,0.9981,0.0,0.23913]
[1778842606570,81.09,80716.2,0.0,0.9981,0.0,0.23913]
[1778842606849,81.09,80716.2,0.0,0.9981,0.0,0.23913]
[1778842606925,81.09,80716.35,0.0,0.9981,0.0,0.2391]
[1778842607057,81.09,80716.35,0.0,0.9981,0.0,0.2391]
[1778842612967,81.09,80715.51,0.0,0.9981,0.0,0.23928]
[1778842618002,81.09,80715.22,0.0,0.9981,0.0,0.23934]
[1778842624046,81.09,80715.73,0.0,0.9981,0.0,0.23923]
[1778842625053,81.09,80718.38,0.0,0.99811,0.0,0.23867]
[1778842626999,81.09,80718.38,0.0,0.99811,0.0,0.23867]
[1778842627064,81.09,80718.38,0.0,0.99811,0.0,0.23867]
[1778842626067,81.09,80720.37,0.0,0.99811,0.0,0.23825]
[1778842627650,81.09,80720.37,0.0,0.99811,0.0,0.23825]
[1778842627811,81.09,80720.37,0.0,0.99811,0.0,0.23825]
[1778842627855,81.09,80720.38,0.0,0.99811,0.0,0.23824]
[1778842633109,81.09,80720.76,0.0,0.99811,0.0,0.23816]
[1778842634116,81.09,80725.54,0.0,0.99812,0.0,0.23715]
[1778842636073,81.09,80725.54,0.0,0.99812,0.0,0.23715]
[1778842636310,81.09,80726.16,0.0,0.99812,0.0,0.23702]
[1778842636799,81.09,80726.16,0.0,0.99812,0.0,0.23702]
[1778842636812,81.09,80726.16,0.0,0.99812,0.0,0.23702]
[1778842636898,81.09,80726.89,0.0,0.99812,0.0,0.23687]
[1778842644187,81.09,80729.44,0.0,0.99813,0.0,0.23633]
[1778842645408,81.09,80733.55,0.0,0.99814,0.0,0.23546]
[1778842646719,81.09,80733.55,0.0,0.99814,0.0,0.23546]
[1778842646814,81.09,80733.55,0.0,0.99814,0.0,0.23546]
[1778842646915,81.09,80733.92,0.0,0.99814,0.0,0.23539]
[1778842647556,81.09,80733.92,0.0,0.99814,0.0,0.23539]
[1778842647808,81.09,80733.92,0.0,0.99814,0.0,0.23539]
[1778842648215,81.09,80731.33,0.0,0.99813,0.0,0.23593]
[1778842649222,81.09,80727.99,0.0,0.99812,0.0,0.23663]
[1778842650742,81.09,80727.99,0.0,0.99812,0.0,0.23663]
[1778842650807,81.09,80727.99,0.0,0.99812,0.0,0.23663]
[1778842650909,81.09,80721.2,0.0,0.99811,0.0,0.23807]
[1778842651584,81.09,80721.2,0.0,0.99811,0.0,0.23807]
[1778842651810,81.09,80721.2,0.0,0.99811,0.0,0.23807]
[1778842651909,81.09,80717.61,0.0,0.99811,0.0,0.23796]
[1778842652243,81.09,80715.52,0.0,0.99811,0.0,0.2384]
[1778842653252,81.09,80725.17,0.0,0.99813,0.0,0.23636]
[1778842654260,81.09,80737.81,0.0,0.99815,0.0,0.23371]
[1778842656066,81.09,80737.81,0.0,0.99815,0.0,0.23371]
[1778842655267,81.09,80732.84,0.0,0.99814,0.0,0.23475]
[1778842656312,81.09,80732.84,0.0,0.99814,0.0,0.23475]
[1778842657050,81.09,80732.84,0.0,0.99814,0.0,0.23475]
[1778842657060,81.09,80732.84,0.0,0.99814,0.0,0.23475]
[1778842656401,81.09,80733.93,0.0,0.99814,0.0,0.23452]
[1778842658288,81.09,80735.86,0.0,0.99815,0.0,0.23412]
[1778842663323,81.09,80735.15,0.0,0.99814,0.0,0.23426]
[1778842667351,81.09,80733.47,0.0,0.99814,0.0,0.23462]
[1778842668358,81.09,80729.88,0.0,0.99814,0.0,0.23537]
[1778842669304,81.09,80729.88,0.0,0.99814,0.0,0.23537]
[1778842669567,81.09,80729.88,0.0,0.99814,0.0,0.23537]
[1778842670081,81.09,80729.88,0.0,0.99814,0.0,0.23537]
[1778842669668,81.09,80729.06,0.0,0.99813,0.0,0.23554]
[1778842670309,81.09,80729.06,0.0,0.99813,0.0,0.23554]
[1778842673393,81.09,80726.57,0.0,0.99813,0.0,0.23606]
[1778842675032,81.09,80726.57,0.0,0.99813,0.0,0.23606]
[1778842675063,81.09,80726.57,0.0,0.99813,0.0,0.23606]
[1778842676530,81.09,80725.35,0.0,0.99813,0.0,0.23632]
[1778842676570,81.09,80725.35,0.0,0.99813,0.0,0.23632]
[1778842676631,81.09,80724.68,0.0,0.99813,0.0,0.23646]
[1778842678428,81.09,80722.68,0.0,0.99812,0.0,0.23688]
[1778842680548,81.09,80722.96,0.0,0.99812,0.0,0.23682]
[1778842680565,81.09,80722.96,0.0,0.99812,0.0,0.23682]
[1778842686484,81.09,80723.13,0.0,0.99812,0.0,0.23679]
[1778842690465,81.09,80722.37,0.0,0.99812,0.0,0.23695]
[1778842690561,81.09,80722.37,0.0,0.99812,0.0,0.23695]
[1778842690629,81.09,80723.6,0.0,0.99812,0.0,0.23669]
[1778842691272,81.09,80723.6,0.0,0.99812,0.0,0.23669]
[1778842691310,81.09,80723.6,0.0,0.99812,0.0,0.23669]
[1778842696558,81.09,80722.39,0.0,0.99812,0.0,0.23694]
[1778842697921,81.09,80722.39,0.0,0.99812,0.0,0.23694]
[1778842698060,81.09,80722.39,0.0,0.99812,0.0,0.23694]
[1778842699274,81.09,80722.31,0.0,0.99812,0.0,0.23696]
[1778842699307,81.09,80722.31,0.0,0.99812,0.0,0.23696]
[1778842699579,81.09,80721.83,0.0,0.99812,0.0,0.23706]
[1778842704614,81.09,80722.23,0.0,0.99812,0.0,0.23698]
[1778842706993,81.09,80722.8,0.0,0.99812,0.0,0.23686]
[1778842707066,81.09,80722.8,0.0,0.99812,0.0,0.23686]
[1778842711663,81.09,80722.4,0.0,0.99813,0.0,0.23607]
[1778842712210,81.09,80722.4,0.0,0.99813,0.0,0.23607]
[1778842712310,81.09,80722.4,0.0,0.99813,0.0,0.23607]
[1778842712670,81.09,80718.86,0.0,0.99812,0.0,0.23682]
[1778842713222,81.09,80718.86,0.0,0.99812,0.0,0.23682]
[1778842713313,81.09,80718.86,0.0,0.99812,0.0,0.23682]
[1778842717939,81.09,80717.38,0.0,0.99812,0.0,0.23713]
[1778842718059,81.09,80717.38,0.0,0.99812,0.0,0.23713]
[1778842718040,81.09,80718.06,0.0,0.99812,0.0,0.23699]
[1778842718379,81.09,80718.06,0.0,0.99812,0.0,0.23699]
[1778842718565,81.09,80718.06,0.0,0.99812,0.0,0.23699]
[1778842718712,81.09,80717.75,0.0,0.99812,0.0,0.23705]
[1778842723747,81.09,80718.76,0.0,0.99812,0.0,0.23684]
[1778842726613,81.09,80718.63,0.0,0.99812,0.0,0.23687]
[1778842726810,81.09,80718.63,0.0,0.99812,0.0,0.23687]
[1778842726851,81.09,80718.15,0.0,0.99812,0.0,0.23697]
[1778842727424,81.09,80718.15,0.0,0.99812,0.0,0.23697]
[1778842727563,81.09,80718.15,0.0,0.99812,0.0,0.23697]
[1778842732810,81.09,80717.04,0.0,0.99812,0.0,0.2372]
[1778842737845,81.09,80716.11,0.0,0.99812,0.0,0.2374]
[1778842742857,81.09,80716.22,0.0,0.99812,0.0,0.23738]
[1778842743060,81.09,80716.22,0.0,0.99812,0.0,0.23738]
[1778842743157,81.09,80715.44,0.0,0.99811,0.0,0.23754]
[1778842743978,81.09,80715.44,0.0,0.99811,0.0,0.23754]
[1778842744061,81.09,80715.44,0.0,0.99811,0.0,0.23754]
[1778842749929,81.09,80715.86,0.0,0.99812,0.0,0.23745]
[1778842751943,81.09,80714.41,0.0,0.99811,0.0,0.23776]
[1778842755317,81.09,80713.94,0.0,0.99811,0.0,0.23786]
[1778842755565,81.09,80713.94,0.0,0.99811,0.0,0.23786]
[1778842755971,81.09,80713.92,0.0,0.99811,0.0,0.23786]
[1778842756261,81.09,80713.92,0.0,0.99811,0.0,0.23786]
[1778842756313,81.09,80713.92,0.0,0.99811,0.0,0.23786]
[1778842756978,81.09,80712.38,0.0,0.99811,0.0,0.23819]
[1778842757986,81.09,80709.96,0.0,0.9981,0.0,0.2387]
[1778842759999,81.09,80707.71,0.0,0.9981,0.0,0.23918]
[1778842760424,81.09,80707.71,0.0,0.9981,0.0,0.23918]
[1778842760561,81.09,80707.71,0.0,0.9981,0.0,0.23918]
[1778842761006,81.09,80707.42,0.0,0.9981,0.0,0.23924]
[1778842762013,81.09,80697.61,0.0,0.99808,0.0,0.24134]
[1778842763021,81.09,80692.51,0.0,0.99807,0.0,0.24244]
[1778842764007,81.09,80692.51,0.0,0.99807,0.0,0.24244]
[1778842764057,81.09,80692.51,0.0,0.99807,0.0,0.24244]
[1778842764108,81.09,80694.37,0.0,0.99808,0.0,0.24204]
[1778842765036,81.09,80695.43,0.0,0.99808,0.0,0.24181]
[1778842765408,81.09,80695.43,0.0,0.99808,0.0,0.24181]
[1778842765562,81.09,80695.43,0.0,0.99808,0.0,0.24181]
[1778842771078,81.09,80694.79,0.0,0.99808,0.0,0.24106]
[1778842772802,81.09,80695.44,0.0,0.99808,0.0,0.24092]
[1778842773058,81.09,80695.44,0.0,0.99808,0.0,0.24092]
[1778842773092,81.09,80695.53,0.0,0.99808,0.0,0.2409]
[1778842776115,81.09,80701.48,0.0,0.9981,0.0,0.23963]
[1778842776808,81.09,80701.48,0.0,0.9981,0.0,0.23963]
[1778842777061,81.09,80701.48,0.0,0.9981,0.0,0.23963]
[1778842782157,81.09,80701.44,0.0,0.9981,0.0,0.23964]
[1778842787192,81.09,80701.09,0.0,0.99809,0.0,0.23972]
[1778842790213,81.09,80702.75,0.0,0.9981,0.0,0.23936]
[1778842790810,81.09,80702.75,0.0,0.9981,0.0,0.23936]
[1778842791220,81.09,80702.24,0.0,0.9981,0.0,0.23947]
[1778842792050,81.09,80702.24,0.0,0.9981,0.0,0.23947]
[1778842792061,81.09,80702.24,0.0,0.9981,0.0,0.23947]
[1778842792812,81.09,80702.55,0.0,0.9981,0.0,0.2394]
[1778842792821,81.09,80702.55,0.0,0.9981,0.0,0.2394]
[1778842794241,81.09,80703.83,0.0,0.9981,0.0,0.23913]
[1778842795668,81.09,80703.83,0.0,0.9981,0.0,0.23913]
[1778842795812,81.09,80703.83,0.0,0.9981,0.0,0.23913]
[1778842798270,81.09,80705.71,0.0,0.9981,0.0,0.23873]
[1778842799276,81.09,80708.14,0.0,0.99811,0.0,0.23821]
[1778842802136,81.09,80707.56,0.0,0.99811,0.0,0.23834]
[1778842802237,81.09,80714.66,0.0,0.99812,0.0,0.23683]
[1778842802311,81.09,80714.66,0.0,0.99812,0.0,0.23683]
[1778842802670,81.09,80717.21,0.0,0.99813,0.0,0.2363]
[1778842803281,81.09,80717.21,0.0,0.99813,0.0,0.2363]
[1778842803312,81.09,80717.21,0.0,0.99813,0.0,0.2363]
[1778842805331,81.09,80718.47,0.0,0.99813,0.0,0.23603]
[1778842806338,81.09,80720.56,0.0,0.99813,0.0,0.23559]
[1778842808346,81.09,80721.07,0.0,0.99813,0.0,0.23548]
[1778842808569,81.09,80721.07,0.0,0.99813,0.0,0.23548]
[1778842809359,81.09,80722.14,0.0,0.99813,0.0,0.23526]
[1778842813919,81.09,80722.62,0.0,0.99814,0.0,0.23516]
[1778842814064,81.09,80722.62,0.0,0.99814,0.0,0.23516]
[1778842814096,81.09,80723.5,0.0,0.99814,0.0,0.23497]
[1778842815805,81.09,80731.11,0.0,0.99815,0.0,0.23338]
[1778842816812,81.09,80731.11,0.0,0.99815,0.0,0.23338]
[1778842816911,81.09,80733.94,0.0,0.99816,0.0,0.23279]
[1778842818084,81.09,80733.94,0.0,0.99816,0.0,0.23279]
[1778842818311,81.09,80734.66,0.0,0.99816,0.0,0.23264]
[1778842823457,81.09,80737.95,0.0,0.99816,0.0,0.23196]
[1778842824464,81.09,80741.82,0.0,0.99817,0.0,0.23116]
[1778842828084,81.09,80743.8,0.0,0.99817,0.0,0.23075]
[1778842828311,81.09,80742.8,0.0,0.99817,0.0,0.23096]
[1778842829469,81.09,80743.0,0.0,0.99817,0.0,0.23091]
[1778842829559,81.09,80743.0,0.0,0.99817,0.0,0.23091]
[1778842829570,81.09,80743.26,0.0,0.99817,0.0,0.23086]
[1778842830506,81.09,80745.3,0.0,0.99818,0.0,0.23044]
[1778842831513,81.09,80746.16,0.0,0.99818,0.0,0.22941]
[1778842834535,81.09,80748.22,0.0,0.99819,0.0,0.22899]
[1778842838441,81.09,80750.09,0.0,0.99819,0.0,0.2286]
[1778842838560,81.09,80750.09,0.0,0.99819,0.0,0.2286]
[1778842844469,81.09,80747.32,0.0,0.99819,0.0,0.22917]
[1778842844559,81.09,80747.32,0.0,0.99819,0.0,0.22917]
[1778842845427,81.09,80748.75,0.0,0.99819,0.0,0.22888]
[1778842845558,81.09,80748.75,0.0,0.99819,0.0,0.22888]
[1778842845612,81.09,80749.42,0.0,0.99819,0.0,0.22874]
[1778842849863,81.09,80748.72,0.0,0.99819,0.0,0.22889]
[1778842850061,81.09,80748.72,0.0,0.99819,0.0,0.22889]
[1778842854255,81.09,80746.36,0.0,0.99819,0.0,0.22937]
[1778842854309,81.09,80744.7,0.0,0.99818,0.0,0.22971]
[1778842855220,81.09,80744.7,0.0,0.99818,0.0,0.22971]
[1778842854675,81.09,80742.1,0.0,0.99818,0.0,0.23025]
[1778842855308,81.09,80742.1,0.0,0.99818,0.0,0.23025]
[1778842855682,81.09,80741.97,0.0,0.99818,0.0,0.23027]
[1778842860717,81.09,80743.57,0.0,0.99818,0.0,0.22994]
[1778842861866,81.09,80743.57,0.0,0.99818,0.0,0.22994]
[1778842862061,81.09,80743.57,0.0,0.99818,0.0,0.22994]
[1778842867534,81.09,80743.17,0.0,0.99818,0.0,0.23003]
[1778842867559,81.09,80743.17,0.0,0.99818,0.0,0.23003]
[1778842867766,81.09,80743.83,0.0,0.99818,0.0,0.22989]
[1778842872755,81.09,80743.34,0.0,0.99818,0.0,0.22999]
[1778842872813,81.09,80743.34,0.0,0.99818,0.0,0.22999]
[1778842878843,81.09,80742.47,0.0,0.99818,0.0,0.23017]
[1778842879494,81.09,80742.47,0.0,0.99818,0.0,0.23017]
[1778842879564,81.09,80742.47,0.0,0.99818,0.0,0.23017]
[1778842880401,81.09,80742.49,0.0,0.99818,0.0,0.23017]
[1778842880558,81.09,80742.49,0.0,0.99818,0.0,0.23017]
[1778842880857,81.09,80743.26,0.0,0.99818,0.0,0.23001]
[1778842885892,81.09,80742.96,0.0,0.99818,0.0,0.23007]
[1778842889550,81.09,80743.17,0.0,0.99818,0.0,0.23003]
[1778842889559,81.09,80743.17,0.0,0.99818,0.0,0.23003]
[1778842891934,81.09,80740.49,0.0,0.99818,0.0,0.22972]
[1778842892868,81.09,80740.49,0.0,0.99818,0.0,0.22972]
[1778842893057,81.09,80740.49,0.0,0.99818,0.0,0.22972]
[1778842893076,81.09,80737.43,0.0,0.99818,0.0,0.23035]
[1778842897251,81.09,80737.91,0.0,0.99818,0.0,0.23026]
[1778842897315,81.09,80737.91,0.0,0.99818,0.0,0.23026]
[1778842902004,81.09,80740.93,0.0,0.99818,0.0,0.22963]
[1778842906034,81.09,80743.07,0.0,0.99819,0.0,0.22919]
[1778842906693,81.09,80743.07,0.0,0.99819,0.0,0.22919]
[1778842906811,81.09,80743.07,0.0,0.99819,0.0,0.22919]
[1778842908162,81.09,80742.02,0.0,0.99818,0.0,0.22941]
[1778842908309,81.09,80742.02,0.0,0.99818,0.0,0.22941]
[1778842908263,81.09,80740.37,0.0,0.99818,0.0,0.22975]
[1778842911069,81.09,80733.03,0.0,0.99817,0.0,0.23126]
[1778842912076,81.09,80728.7,0.0,0.99816,0.0,0.23216]
[1778842912679,81.09,80728.7,0.0,0.99816,0.0,0.23216]
[1778842912810,81.09,80728.7,0.0,0.99816,0.0,0.23216]
[1778842917111,81.09,80723.34,0.0,0.99815,0.0,0.23328]
[1778842919125,81.09,80720.41,0.0,0.99814,0.0,0.23389]
[1778842920132,81.09,80717.9,0.0,0.99814,0.0,0.23441]
[1778842922273,81.09,80717.87,0.0,0.99814,0.0,0.23442]
[1778842922308,81.09,80717.87,0.0,0.99814,0.0,0.23442]
[1778842923490,81.09,80716.77,0.0,0.99814,0.0,0.23465]
[1778842923562,81.09,80716.77,0.0,0.99814,0.0,0.23465]
[1778842924160,81.09,80717.3,0.0,0.99814,0.0,0.23454]
[1778842929195,81.09,80716.63,0.0,0.99814,0.0,0.23468]
[1778842930707,81.09,80715.08,0.0,0.99813,0.0,0.235]
[1778842930811,81.09,80715.08,0.0,0.99813,0.0,0.235]
[1778842932217,81.09,80707.83,0.0,0.99812,0.0,0.23653]
[1778842933143,81.09,80707.83,0.0,0.99812,0.0,0.23653]
[1778842933262,81.09,80689.77,0.0,0.99809,0.0,0.24037]
[1778842934243,81.09,80669.37,0.0,0.99805,0.0,0.24478]
[1778842935250,81.09,80668.08,0.0,0.99805,0.0,0.24506]
[1778842936568,81.09,80669.41,0.0,0.99805,0.0,0.24477]
[1778842942299,81.09,80670.15,0.0,0.99805,0.0,0.24461]
[1778842943306,81.09,80665.98,0.0,0.99804,0.0,0.24552]
[1778842944313,81.09,80659.84,0.0,0.99803,0.0,0.24686]
[1778842949348,81.09,80656.62,0.0,0.99802,0.0,0.24757]
[1778842950081,81.09,80656.62,0.0,0.99802,0.0,0.24757]
[1778842950308,81.09,80656.62,0.0,0.99802,0.0,0.24757]
[1778842952359,81.09,80658.82,0.0,0.99803,0.0,0.24618]
[1778842952369,81.09,80658.39,0.0,0.99803,0.0,0.24628]
[1778842952563,81.09,80658.39,0.0,0.99803,0.0,0.24628]
[1778842954865,81.09,80656.69,0.0,0.99803,0.0,0.24665]
[1778842955062,81.09,80656.69,0.0,0.99803,0.0,0.24665]
[1778842955390,81.09,80653.73,0.0,0.99802,0.0,0.2473]
[1778842960425,81.09,80653.5,0.0,0.99802,0.0,0.24735]
[1778842961501,81.09,80653.5,0.0,0.99802,0.0,0.24735]
[1778842961558,81.09,80653.5,0.0,0.99802,0.0,0.24735]
[1778842961602,81.09,80651.22,0.0,0.99802,0.0,0.24785]
[1778842962439,81.09,80647.93,0.0,0.99801,0.0,0.24858]
[1778842964200,81.09,80647.93,0.0,0.99801,0.0,0.24858]
[1778842964308,81.09,80647.93,0.0,0.99801,0.0,0.24858]
[1778842964408,81.09,80649.66,0.0,0.99802,0.0,0.24819]
[1778842964680,81.09,80649.66,0.0,0.99802,0.0,0.24819]
[1778842964808,81.09,80649.66,0.0,0.99802,0.0,0.24819]
[1778842964908,81.09,80653.76,0.0,0.99802,0.0,0.24729]
[1778842965460,81.09,80656.18,0.0,0.99803,0.0,0.24676]
[1778842971045,81.09,80658.01,0.0,0.99803,0.0,0.24636]
[1778842971060,81.09,80658.01,0.0,0.99803,0.0,0.24636]
[1778842971140,81.09,80656.84,0.0,0.99803,0.0,0.24662]
[1778842973516,81.09,80659.16,0.0,0.99804,0.0,0.24611]
[1778842976537,81.09,80662.53,0.0,0.99804,0.0,0.24537]
[1778842977544,81.09,80664.98,0.0,0.99805,0.0,0.24484]
[1778842982579,81.09,80665.6,0.0,0.99805,0.0,0.2447]
[1778842985600,81.09,80668.75,0.0,0.99805,0.0,0.24402]
[1778842986607,81.09,80673.12,0.0,0.99806,0.0,0.24307]
[1778842987614,81.09,80671.11,0.0,0.99806,0.0,0.2435]
[1778842989646,81.09,80667.7,0.0,0.99805,0.0,0.24424]
[1778842990639,81.09,80670.99,0.0,0.99806,0.0,0.24353]
[1778842995674,81.09,80669.86,0.0,0.99806,0.0,0.24378]
[1778842999702,81.09,80667.63,0.0,0.99805,0.0,0.24426]
[1778843004737,81.09,80666.1,0.0,0.99805,0.0,0.24459]
[1778843009772,81.09,80666.34,0.0,0.99805,0.0,0.24454]
[1778843011786,81.09,80666.04,0.0,0.99806,0.0,0.24371]
[1778843016821,81.09,80665.81,0.0,0.99805,0.0,0.24376]
[1778843018835,81.09,80669.43,0.0,0.99806,0.0,0.24298]
[1778843023870,81.09,80668.13,0.0,0.99806,0.0,0.24326]
[1778843028905,81.09,80669.53,0.0,0.99806,0.0,0.24295]
[1778843033940,81.09,80669.49,0.0,0.99806,0.0,0.24296]
[1778843037968,81.09,80667.52,0.0,0.99806,0.0,0.24339]
[1778843043003,81.09,80666.93,0.0,0.99806,0.0,0.24352]
[1778843044010,81.09,80664.1,0.0,0.99805,0.0,0.24413]
[1778843047031,81.09,80666.13,0.0,0.99806,0.0,0.24369]
[1778843052066,81.09,80665.18,0.0,0.99805,0.0,0.2439]
[1778843056094,81.09,80662.81,0.0,0.99805,0.0,0.24441]
[1778843061130,81.09,80664.35,0.0,0.99805,0.0,0.24408]
[1778843065158,81.09,80654.59,0.0,0.99803,0.0,0.24621]
[1778843066165,81.09,80646.61,0.0,0.99802,0.0,0.24796]
[1778843071200,81.09,80647.68,0.0,0.99803,0.0,0.24682]
[1778843076235,81.09,80646.45,0.0,0.99802,0.0,0.24709]
[1778843078249,81.09,80644.25,0.0,0.99802,0.0,0.24757]
[1778843079256,81.09,80639.32,0.0,0.99801,0.0,0.24866]
[1778843080263,81.09,80632.54,0.0,0.998,0.0,0.25016]
[1778843082277,81.09,80634.75,0.0,0.998,0.0,0.24967]
[1778843083284,81.09,80640.23,0.0,0.99801,0.0,0.24846]
[1778843084291,81.09,80645.01,0.0,0.99802,0.0,0.24741]
[1778843089327,81.09,80642.41,0.0,0.99802,0.0,0.24798]
[1778843091341,81.09,80640.35,0.0,0.99801,0.0,0.24843]
[1778843092348,81.09,80637.11,0.0,0.99801,0.0,0.24915]
[1778843096377,81.09,80633.79,0.0,0.998,0.0,0.24989]
[1778843099397,81.09,80626.75,0.0,0.99799,0.0,0.25145]
[1778843102418,81.09,80624.71,0.0,0.99798,0.0,0.25191]
[1778843107453,81.09,80623.99,0.0,0.99798,0.0,0.25207]
[1778843108574,81.09,80623.9,0.0,0.99798,0.0,0.25209]
[1778843110474,81.09,80627.53,0.0,0.99799,0.0,0.25128]
[1778843112564,81.09,80629.0,0.0,0.99799,0.0,0.25095]
[1778843116504,81.09,80628.99,0.0,0.99799,0.0,0.25095]
[1778843116564,81.09,80628.99,0.0,0.99799,0.0,0.25095]
[1778843116519,81.09,80628.41,0.0,0.99799,0.0,0.25108]
[1778843119236,81.09,80628.96,0.0,0.99799,0.0,0.25096]
[1778843119313,81.09,80628.96,0.0,0.99799,0.0,0.25096]
[1778843124580,81.09,80628.83,0.0,0.99799,0.0,0.25099]
[1778843129615,81.09,80628.59,0.0,0.99799,0.0,0.25104]
[1778843130622,81.09,80624.07,0.0,0.99798,0.0,0.25205]
[1778843131629,81.09,80617.52,0.0,0.99797,0.0,0.2526]
[1778843132636,81.09,80613.03,0.0,0.99797,0.0,0.25361]
[1778843134186,81.09,80613.03,0.0,0.99797,0.0,0.25361]
[1778843134310,81.09,80613.03,0.0,0.99797,0.0,0.25361]
[1778843134333,81.09,80613.06,0.0,0.99797,0.0,0.2536]
[1778843134859,81.09,80613.06,0.0,0.99797,0.0,0.2536]
[1778843135058,81.09,80613.06,0.0,0.99797,0.0,0.2536]
[1778843140692,81.09,80613.28,0.0,0.99797,0.0,0.25355]
[1778843141737,81.09,80613.28,0.0,0.99797,0.0,0.25355]
[1778843141812,81.09,80613.28,0.0,0.99797,0.0,0.25355]
[1778843142534,81.09,80613.28,0.0,0.99797,0.0,0.25355]
[1778843142573,81.09,80613.28,0.0,0.99797,0.0,0.25355]
[1778843141838,81.09,80613.84,0.0,0.99797,0.0,0.25342]
[1778843147745,81.09,80616.08,0.0,0.99797,0.0,0.25292]
[1778843148751,81.09,80619.87,0.0,0.99798,0.0,0.25207]
[1778843149758,81.09,80624.72,0.0,0.99799,0.0,0.25099]
[1778843150765,81.09,80626.86,0.0,0.99799,0.0,0.25051]
[1778843152655,81.09,80628.37,0.0,0.998,0.0,0.25018]
[1778843152820,81.09,80628.37,0.0,0.998,0.0,0.25018]
[1778843153328,81.09,80628.37,0.0,0.998,0.0,0.25018]
[1778843153564,81.09,80628.37,0.0,0.998,0.0,0.25018]
[1778843153582,81.09,80628.39,0.0,0.998,0.0,0.25017]
[1778843155800,81.09,80631.15,0.0,0.998,0.0,0.24956]
[1778843159828,81.09,80629.18,0.0,0.998,0.0,0.25]
[1778843160835,81.09,80632.33,0.0,0.998,0.0,0.2493]
[1778843161842,81.09,80636.35,0.0,0.99801,0.0,0.24841]
[1778843162849,81.09,80639.13,0.0,0.99802,0.0,0.24779]
[1778843163856,81.09,80642.28,0.0,0.99802,0.0,0.2471]
[1778843165870,81.09,80644.57,0.0,0.99803,0.0,0.2466]
[1778843167860,81.09,80643.9,0.0,0.99803,0.0,0.24674]
[1778843168062,81.09,80643.9,0.0,0.99803,0.0,0.24674]
[1778843168163,81.09,80643.9,0.0,0.99803,0.0,0.24674]
[1778843169898,81.09,80639.48,0.0,0.99802,0.0,0.24772]
[1778843172373,81.09,80638.52,0.0,0.99802,0.0,0.24793]
[1778843172560,81.09,80638.52,0.0,0.99802,0.0,0.24793]
[1778843175940,81.09,80640.67,0.0,0.99802,0.0,0.24745]
[1778843180975,81.09,80640.39,0.0,0.99802,0.0,0.24752]
[1778843185910,81.09,80641.21,0.0,0.99802,0.0,0.24734]
[1778843186073,81.09,80641.21,0.0,0.99802,0.0,0.24734]
[1778843186561,81.09,80641.21,0.0,0.99802,0.0,0.24734]
[1778843186173,81.09,80641.18,0.0,0.99802,0.0,0.24734]
[1778843186808,81.09,80641.18,0.0,0.99802,0.0,0.24734]
[1778843191045,81.09,80641.01,0.0,0.99803,0.0,0.24647]
[1778843193890,81.09,80640.52,0.0,0.99803,0.0,0.24658]
[1778843194062,81.09,80640.52,0.0,0.99803,0.0,0.24658]
[1778843194601,81.09,80640.52,0.0,0.99803,0.0,0.24658]
[1778843194069,81.09,80641.84,0.0,0.99803,0.0,0.24629]
[1778843194808,81.09,80641.84,0.0,0.99803,0.0,0.24629]
[1778843200111,81.09,80638.19,0.0,0.99802,0.0,0.24709]
[1778843201118,81.09,80633.9,0.0,0.99801,0.0,0.24804]
[1778843202182,81.09,80633.9,0.0,0.99801,0.0,0.24804]
[1778843202308,81.09,80633.9,0.0,0.99801,0.0,0.24804]
[1778843202400,81.09,80634.26,0.0,0.99801,0.0,0.24796]
[1778843202776,81.09,80634.26,0.0,0.99801,0.0,0.24796]
[1778843202810,81.09,80634.26,0.0,0.99801,0.0,0.24796]
[1778843208167,81.09,80634.68,0.0,0.99802,0.0,0.24787]
[1778843210834,81.09,80634.94,0.0,0.99802,0.0,0.24781]
[1778843211062,81.09,80634.94,0.0,0.99802,0.0,0.24781]
[1778843211408,81.09,80634.94,0.0,0.99802,0.0,0.24781]
[1778843211560,81.09,80634.94,0.0,0.99802,0.0,0.24781]
[1778843211659,81.09,80634.84,0.0,0.99802,0.0,0.24783]
[1778843215216,81.09,80631.83,0.0,0.99801,0.0,0.2485]
[1778843216223,81.09,80628.67,0.0,0.998,0.0,0.2492]
[1778843217886,81.09,80627.61,0.0,0.998,0.0,0.24943]
[1778843218059,81.09,80627.61,0.0,0.998,0.0,0.24943]
[1778843218668,81.09,80627.61,0.0,0.998,0.0,0.24943]
[1778843218237,81.09,80626.43,0.0,0.998,0.0,0.24969]
[1778843218812,81.09,80626.43,0.0,0.998,0.0,0.24969]
[1778843224279,81.09,80626.25,0.0,0.998,0.0,0.24973]
[1778843228307,81.09,80621.44,0.0,0.99799,0.0,0.2508]
[1778843229314,81.09,80616.01,0.0,0.99798,0.0,0.25202]
[1778843230321,81.09,80611.46,0.0,0.99797,0.0,0.25304]
[1778843233720,81.09,80610.4,0.0,0.99797,0.0,0.25327]
[1778843233812,81.09,80610.4,0.0,0.99797,0.0,0.25327]
[1778843234329,81.09,80610.4,0.0,0.99797,0.0,0.25327]
[1778843234567,81.09,80610.4,0.0,0.99797,0.0,0.25327]
[1778843234573,81.09,80610.41,0.0,0.99797,0.0,0.25327]
[1778843241398,81.09,80610.74,0.0,0.99797,0.0,0.2532]
[1778843245426,81.09,80612.97,0.0,0.99797,0.0,0.2527]
[1778843246938,81.09,80613.09,0.0,0.99797,0.0,0.25267]
[1778843247063,81.09,80613.09,0.0,0.99797,0.0,0.25267]
[1778843247615,81.09,80613.09,0.0,0.99797,0.0,0.25267]
[1778843247658,81.09,80612.82,0.0,0.99797,0.0,0.25273]
[1778843247811,81.09,80612.82,0.0,0.99797,0.0,0.25273]
[1778843252475,81.09,80612.24,0.0,0.99798,0.0,0.25194]
[1778843257510,81.09,80612.43,0.0,0.99798,0.0,0.2519]
[1778843260899,81.09,80611.55,0.0,0.99798,0.0,0.25209]
[1778843261061,81.09,80611.55,0.0,0.99798,0.0,0.25209]
[1778843261679,81.09,80611.55,0.0,0.99798,0.0,0.25209]
[1778843261539,81.09,80610.74,0.0,0.99797,0.0,0.25228]
[1778843261808,81.09,80610.74,0.0,0.99797,0.0,0.25228]
[1778843267581,81.09,80610.6,0.0,0.99797,0.0,0.25231]
[1778843269289,81.09,80610.16,0.0,0.99797,0.0,0.25241]
[1778843269312,81.09,80610.16,0.0,0.99797,0.0,0.25241]
[1778843269595,81.09,80610.48,0.0,0.99797,0.0,0.25233]
[1778843269836,81.09,80610.48,0.0,0.99797,0.0,0.25233]
[1778843270060,81.09,80610.48,0.0,0.99797,0.0,0.25233]
[1778843275637,81.09,80611.36,0.0,0.99798,0.0,0.25214]
[1778843279301,81.09,80611.71,0.0,0.99798,0.0,0.25206]
[1778843279310,81.09,80611.71,0.0,0.99798,0.0,0.25206]
[1778843279665,81.09,80611.34,0.0,0.99798,0.0,0.25214]
[1778843280257,81.09,80611.34,0.0,0.99798,0.0,0.25214]
[1778843280309,81.09,80611.34,0.0,0.99798,0.0,0.25214]
[1778843280673,81.09,80613.02,0.0,0.99798,0.0,0.25177]
[1778843284701,81.09,80611.04,0.0,0.99798,0.0,0.25221]
[1778843285239,81.09,80611.04,0.0,0.99798,0.0,0.25221]
[1778843285309,81.09,80611.04,0.0,0.99798,0.0,0.25221]
[1778843285708,81.09,80611.54,0.0,0.99798,0.0,0.2521]
[1778843285758,81.09,80611.54,0.0,0.99798,0.0,0.2521]
[1778843285809,81.09,80611.54,0.0,0.99798,0.0,0.2521]
[1778843295778,81.09,80610.52,0.0,0.99797,0.0,0.25233]
[1778843300813,81.09,80609.88,0.0,0.99797,0.0,0.25247]
[1778843302445,81.09,80609.88,0.0,0.99797,0.0,0.25247]
[1778843302562,81.09,80609.88,0.0,0.99797,0.0,0.25247]
[1778843302662,81.09,80610.09,0.0,0.99797,0.0,0.25242]
[1778843303398,81.09,80610.09,0.0,0.99797,0.0,0.25242]
[1778843303575,81.09,80610.09,0.0,0.99797,0.0,0.25242]
[1778843303655,81.09,80612.6,0.0,0.99798,0.0,0.25186]
[1778843308874,81.09,80613.26,0.0,0.99798,0.0,0.25171]
[1778843309910,81.09,80613.26,0.0,0.99798,0.0,0.25171]
[1778843310059,81.09,80613.26,0.0,0.99798,0.0,0.25171]
[1778843310159,81.09,80613.23,0.0,0.99798,0.0,0.25172]
[1778843310963,81.09,80613.23,0.0,0.99798,0.0,0.25172]
[1778843311059,81.09,80613.23,0.0,0.99798,0.0,0.25172]
[1778843316930,81.09,80612.94,0.0,0.99799,0.0,0.25086]
[1778843321266,81.09,80611.9,0.0,0.99798,0.0,0.2511]
[1778843321312,81.09,80611.9,0.0,0.99798,0.0,0.2511]
[1778843321410,81.09,80610.05,0.0,0.99798,0.0,0.25151]
[1778843322462,81.09,80610.05,0.0,0.99798,0.0,0.25151]
[1778843322561,81.09,80610.05,0.0,0.99798,0.0,0.25151]
[1778843328009,81.09,80609.68,0.0,0.99798,0.0,0.25159]
[1778843333595,81.09,80610.12,0.0,0.99798,0.0,0.25149]
[1778843335448,81.09,80610.1,0.0,0.99798,0.0,0.2515]
[1778843335509,81.09,80610.1,0.0,0.99798,0.0,0.2515]
[1778843335566,81.09,80610.1,0.0,0.99798,0.0,0.2515]
[1778843335659,81.09,80610.03,0.0,0.99798,0.0,0.25151]
[1778843339700,81.09,80611.36,0.0,0.99798,0.0,0.25122]
[1778843339809,81.09,80611.29,0.0,0.99798,0.0,0.25123]
[1778843345128,81.09,80610.61,0.0,0.99798,0.0,0.25138]
[1778843347814,81.09,80610.66,0.0,0.99798,0.0,0.25137]
[1778843348061,81.09,80610.66,0.0,0.99798,0.0,0.25137]
[1778843348149,81.09,80610.59,0.0,0.99798,0.0,0.25139]
[1778843353184,81.09,80610.57,0.0,0.99798,0.0,0.25139]
[1778843356583,81.09,80609.9,0.0,0.99798,0.0,0.25154]
[1778843356807,81.09,80609.9,0.0,0.99798,0.0,0.25154]
[1778843356587,81.09,80608.26,0.0,0.99798,0.0,0.25191]
[1778843358219,81.09,80606.8,0.0,0.99797,0.0,0.25224]
[1778843363254,81.09,80606.79,0.0,0.99797,0.0,0.25224]
[1778843369296,81.09,80606.07,0.0,0.99797,0.0,0.2524]
[1778843370040,81.09,80606.07,0.0,0.99797,0.0,0.2524]
[1778843370060,81.09,80606.07,0.0,0.99797,0.0,0.2524]
[1778843370303,81.09,80605.54,0.0,0.99797,0.0,0.25252]
[1778843371154,81.09,80605.54,0.0,0.99797,0.0,0.25252]
[1778843371309,81.09,80605.54,0.0,0.99797,0.0,0.25252]
[1778843373324,81.09,80604.93,0.0,0.99798,0.0,0.25173]
[1778843374331,81.09,80595.83,0.0,0.99796,0.0,0.25378]
[1778843375338,81.09,80582.57,0.0,0.99793,0.0,0.25679]
[1778843376346,81.09,80584.59,0.0,0.99794,0.0,0.25633]
[1778843379687,81.09,80585.45,0.0,0.99794,0.0,0.25613]
[1778843379807,81.09,80585.45,0.0,0.99794,0.0,0.25613]
[1778843379788,81.09,80586.42,0.0,0.99794,0.0,0.25591]
[1778843380821,81.09,80586.42,0.0,0.99794,0.0,0.25591]
[1778843380376,81.09,80586.96,0.0,0.99794,0.0,0.25579]
[1778843381061,81.09,80586.96,0.0,0.99794,0.0,0.25579]
[1778843384403,81.09,80589.44,0.0,0.99795,0.0,0.25522]
[1778843385410,81.09,80591.58,0.0,0.99795,0.0,0.25474]
[1778843386417,81.09,80593.84,0.0,0.99796,0.0,0.25423]
[1778843387424,81.09,80595.96,0.0,0.99796,0.0,0.25375]
[1778843388587,81.09,80595.96,0.0,0.99796,0.0,0.25375]
[1778843388809,81.09,80595.96,0.0,0.99796,0.0,0.25375]
[1778843388633,81.09,80596.58,0.0,0.99796,0.0,0.25361]
[1778843389622,81.09,80596.58,0.0,0.99796,0.0,0.25361]
[1778843389809,81.09,80596.58,0.0,0.99796,0.0,0.25361]
[1778843389659,81.09,80596.14,0.0,0.99796,0.0,0.25371]
[1778843395480,81.09,80595.84,0.0,0.99796,0.0,0.25378]
[1778843400515,81.09,80596.18,0.0,0.99796,0.0,0.2537]
[1778843402530,81.09,80591.13,0.0,0.99795,0.0,0.25484]
[1778843403537,81.09,80588.09,0.0,0.99794,0.0,0.25553]
[1778843404544,81.09,80585.42,0.0,0.99794,0.0,0.25614]
[1778843404908,81.09,80585.42,0.0,0.99794,0.0,0.25614]
[1778843405060,81.09,80585.42,0.0,0.99794,0.0,0.25614]
[1778843405551,81.09,80585.55,0.0,0.99794,0.0,0.25611]
[1778843406684,81.09,80585.55,0.0,0.99794,0.0,0.25611]
[1778843406808,81.09,80585.55,0.0,0.99794,0.0,0.25611]
[1778843407565,81.09,80583.58,0.0,0.99793,0.0,0.25656]
[1778843408572,81.09,80585.79,0.0,0.99794,0.0,0.25605]
[1778843409642,81.09,80585.79,0.0,0.99794,0.0,0.25605]
[1778843409809,81.09,80585.79,0.0,0.99794,0.0,0.25605]
[1778843409853,81.09,80589.95,0.0,0.99795,0.0,0.25511]
[1778843410205,81.09,80589.95,0.0,0.99795,0.0,0.25511]
[1778843410310,81.09,80589.95,0.0,0.99795,0.0,0.25511]
[1778843410586,81.09,80592.19,0.0,0.99795,0.0,0.2546]
[1778843411593,81.09,80593.35,0.0,0.99795,0.0,0.25434]
[1778843412600,81.09,80594.31,0.0,0.99796,0.0,0.25412]
[1778843416491,81.09,80594.5,0.0,0.99796,0.0,0.25408]
[1778843416558,81.09,80594.5,0.0,0.99796,0.0,0.25408]
[1778843416628,81.09,80596.52,0.0,0.99796,0.0,0.25362]
[1778843417434,81.09,80596.52,0.0,0.99796,0.0,0.25362]
[1778843417558,81.09,80596.52,0.0,0.99796,0.0,0.25362]
[1778843417636,81.09,80599.26,0.0,0.99797,0.0,0.25301]
[1778843418643,81.09,80600.7,0.0,0.99797,0.0,0.25268]
[1778843422007,81.09,80600.92,0.0,0.99797,0.0,0.25263]
[1778843422671,81.09,80602.29,0.0,0.99797,0.0,0.25233]
[1778843423450,81.09,80602.29,0.0,0.99797,0.0,0.25233]
[1778843423563,81.09,80602.29,0.0,0.99797,0.0,0.25233]
[1778843426699,81.09,80604.05,0.0,0.99798,0.0,0.25193]
[1778843427707,81.09,80606.87,0.0,0.99798,0.0,0.2513]
[1778843428713,81.09,80610.41,0.0,0.99799,0.0,0.25051]
[1778843429094,81.09,80610.41,0.0,0.99799,0.0,0.25051]
[1778843429312,81.09,80610.41,0.0,0.99799,0.0,0.25051]
[1778843434755,81.09,80610.74,0.0,0.998,0.0,0.24952]
[1778843436547,81.09,80611.27,0.0,0.998,0.0,0.2494]
[1778843436565,81.09,80611.27,0.0,0.998,0.0,0.2494]
[1778843436769,81.09,80615.17,0.0,0.99801,0.0,0.24854]
[1778843438784,81.09,80616.43,0.0,0.99801,0.0,0.24826]
[1778843439134,81.09,80616.43,0.0,0.99801,0.0,0.24826]
[1778843439317,81.09,80616.43,0.0,0.99801,0.0,0.24826]
[1778843439790,81.09,80617.94,0.0,0.99801,0.0,0.24792]
[1778843442811,81.09,80620.99,0.0,0.99802,0.0,0.24725]
[1778843443034,81.09,80620.99,0.0,0.99802,0.0,0.24725]
[1778843443059,81.09,80620.99,0.0,0.99802,0.0,0.24725]
[1778843443819,81.09,80622.3,0.0,0.99802,0.0,0.24696]
[1778843444825,81.09,80623.16,0.0,0.99802,0.0,0.24677]
[1778843446842,81.09,80627.44,0.0,0.99803,0.0,0.24583]
[1778843447427,81.09,80627.44,0.0,0.99803,0.0,0.24583]
[1778843447559,81.09,80627.44,0.0,0.99803,0.0,0.24583]
[1778843447849,81.09,80628.64,0.0,0.99803,0.0,0.24557]
[1778843452884,81.09,80628.19,0.0,0.99803,0.0,0.24567]
[1778843456705,81.09,80628.41,0.0,0.99803,0.0,0.24562]
[1778843456912,81.09,80630.03,0.0,0.99803,0.0,0.24527]
[1778843459395,81.09,80629.76,0.0,0.99803,0.0,0.24532]
[1778843459560,81.09,80629.76,0.0,0.99803,0.0,0.24532]
[1778843460559,81.09,80629.76,0.0,0.99803,0.0,0.24532]
[1778843460564,81.09,80630.34,0.0,0.99804,0.0,0.2452]
[1778843460940,81.09,80637.08,0.0,0.99805,0.0,0.24373]
[1778843461947,81.09,80645.29,0.0,0.99806,0.0,0.24195]
[1778843463156,81.09,80645.29,0.0,0.99806,0.0,0.24195]
[1778843463309,81.09,80645.29,0.0,0.99806,0.0,0.24195]
[1778843463395,81.09,80650.74,0.0,0.99807,0.0,0.24077]
[1778843463961,81.09,80656.61,0.0,0.99809,0.0,0.23951]
[1778843464968,81.09,80659.57,0.0,0.99809,0.0,0.23888]
[1778843467887,81.09,80660.48,0.0,0.99809,0.0,0.23868]
[1778843467908,81.09,80663.26,0.0,0.9981,0.0,0.23809]
[1778843468060,81.09,80663.26,0.0,0.9981,0.0,0.23809]
[1778843469642,81.09,80663.33,0.0,0.9981,0.0,0.23807]
[1778843469808,81.09,80663.33,0.0,0.9981,0.0,0.23807]
[1778843469908,81.09,80663.36,0.0,0.9981,0.0,0.23807]
[1778843472019,81.09,80659.83,0.0,0.99809,0.0,0.23882]
[1778843473026,81.09,80657.69,0.0,0.99809,0.0,0.23928]
[1778843475868,81.09,80657.33,0.0,0.99809,0.0,0.23935]
[1778843476058,81.09,80656.91,0.0,0.99809,0.0,0.23944]
[1778843483096,81.09,80657.48,0.0,0.99809,0.0,0.23932]
[1778843485110,81.09,80655.21,0.0,0.99808,0.0,0.23981]
[1778843486117,81.09,80648.03,0.0,0.99807,0.0,0.24135]
[1778843487124,81.09,80642.52,0.0,0.99806,0.0,0.24255]
[1778843488104,81.09,80642.52,0.0,0.99806,0.0,0.24255]
[1778843488308,81.09,80642.52,0.0,0.99806,0.0,0.24255]
[1778843488409,81.09,80640.93,0.0,0.99806,0.0,0.24289]
[1778843489819,81.09,80640.93,0.0,0.99806,0.0,0.24289]
[1778843489908,81.09,80640.34,0.0,0.99805,0.0,0.24302]
[1778843490057,81.09,80640.34,0.0,0.99805,0.0,0.24302]
[1778843492159,81.09,80640.43,0.0,0.99806,0.0,0.2421]
[1778843500215,81.09,80639.35,0.0,0.99806,0.0,0.24234]
[1778843502243,81.09,80638.22,0.0,0.99806,0.0,0.24258]
[1778843502308,81.09,80638.22,0.0,0.99806,0.0,0.24258]
[1778843508271,81.09,80638.75,0.0,0.99806,0.0,0.24247]
[1778843510705,81.09,80638.2,0.0,0.99806,0.0,0.24259]
[1778843510811,81.09,80638.2,0.0,0.99806,0.0,0.24259]
[1778843510912,81.09,80630.35,0.0,0.99804,0.0,0.24429]
[1778843511858,81.09,80630.35,0.0,0.99804,0.0,0.24429]
[1778843511861,81.09,80628.64,0.0,0.99804,0.0,0.24467]
[1778843512062,81.09,80628.64,0.0,0.99804,0.0,0.24467]
[1778843517334,81.09,80630.3,0.0,0.99804,0.0,0.2443]
[1778843522369,81.09,80632.13,0.0,0.99805,0.0,0.2439]
[1778843523276,81.09,80632.13,0.0,0.99805,0.0,0.2439]
[1778843523311,81.09,80632.13,0.0,0.99805,0.0,0.2439]
[1778843523376,81.09,80634.12,0.0,0.99805,0.0,0.24347]
[1778843525390,81.09,80636.89,0.0,0.99806,0.0,0.24287]
[1778843528411,81.09,80639.33,0.0,0.99806,0.0,0.24234]
[1778843529085,81.09,80639.33,0.0,0.99806,0.0,0.24234]
[1778843529308,81.09,80639.33,0.0,0.99806,0.0,0.24234]
[1778843529418,81.09,80642.0,0.0,0.99807,0.0,0.24176]
[1778843531071,81.09,80643.88,0.0,0.99807,0.0,0.24136]
[1778843531309,81.09,80643.88,0.0,0.99807,0.0,0.24136]
[1778843531432,81.09,80644.18,0.0,0.99807,0.0,0.24129]
[1778843534037,81.09,80645.73,0.0,0.99807,0.0,0.24096]
[1778843534058,81.09,80645.73,0.0,0.99807,0.0,0.24096]
[1778843539489,81.09,80645.14,0.0,0.99807,0.0,0.24108]
[1778843541451,81.09,80645.71,0.0,0.99807,0.0,0.24096]
[1778843541557,81.09,80645.71,0.0,0.99807,0.0,0.24096]
[1778843543163,81.09,80648.54,0.0,0.99808,0.0,0.24035]
[1778843543310,81.09,80648.54,0.0,0.99808,0.0,0.24035]
[1778843543517,81.09,80648.42,0.0,0.99808,0.0,0.24038]
[1778843548982,81.09,80647.94,0.0,0.99808,0.0,0.24048]
[1778843549056,81.09,80647.4,0.0,0.99808,0.0,0.2406]
[1778843551909,81.09,80648.62,0.0,0.99808,0.0,0.24034]
[1778843552063,81.09,80648.62,0.0,0.99808,0.0,0.24034]
[1778843551999,81.09,80647.53,0.0,0.99808,0.0,0.23968]
[1778843552580,81.09,80638.9,0.0,0.99807,0.0,0.24154]
[1778843553587,81.09,80633.16,0.0,0.99806,0.0,0.24278]
[1778843554741,81.09,80633.16,0.0,0.99806,0.0,0.24278]
[1778843554809,81.09,80633.16,0.0,0.99806,0.0,0.24278]
[1778843554886,81.09,80632.99,0.0,0.99805,0.0,0.24282]
[1778843557615,81.09,80629.86,0.0,0.99805,0.0,0.2435]
[1778843559629,81.09,80627.06,0.0,0.99804,0.0,0.24411]
[1778843564665,81.09,80626.98,0.0,0.99804,0.0,0.24413]
[1778843566327,81.09,80625.73,0.0,0.99804,0.0,0.2444]
[1778843566563,81.09,80625.73,0.0,0.99804,0.0,0.2444]
[1778843571908,81.09,80623.79,0.0,0.99804,0.0,0.24482]
[1778843571950,81.09,80624.41,0.0,0.99804,0.0,0.24469]
[1778843572061,81.09,80624.41,0.0,0.99804,0.0,0.24469]
[1778843577756,81.09,80624.54,0.0,0.99804,0.0,0.24466]
[1778843582791,81.09,80624.54,0.0,0.99804,0.0,0.24466]
[1778843588834,81.09,80626.99,0.0,0.99804,0.0,0.24412]
[1778843593387,81.09,80625.36,0.0,0.99804,0.0,0.24448]
[1778843593560,81.09,80625.36,0.0,0.99804,0.0,0.24448]
[1778843593871,81.09,80625.33,0.0,0.99804,0.0,0.24449]
[1778843599914,81.09,80626.32,0.0,0.99804,0.0,0.24427]
[1778843605956,81.09,80627.02,0.0,0.99804,0.0,0.24412]
[1778843610991,81.09,80626.07,0.0,0.99804,0.0,0.24433]
[1778843611998,81.09,80625.97,0.0,0.99805,0.0,0.24345]
[1778843615019,81.09,80623.3,0.0,0.99804,0.0,0.24403]
[1778843620055,81.09,80623.1,0.0,0.99804,0.0,0.24407]
[1778843625090,81.09,80623.25,0.0,0.99804,0.0,0.24404]
[1778843630125,81.09,80623.32,0.0,0.99804,0.0,0.24402]
[1778843635160,81.09,80635.35,0.0,0.99807,0.0,0.24141]
[1778843636167,81.09,80638.52,0.0,0.99807,0.0,0.24073]
[1778843640196,81.09,80641.26,0.0,0.99808,0.0,0.24014]
[1778843644225,81.09,80643.3,0.0,0.99808,0.0,0.2397]
[1778843649260,81.09,80643.82,0.0,0.99808,0.0,0.23959]
[1778843652052,81.09,80644.05,0.0,0.99808,0.0,0.23954]
[1778843652058,81.09,80644.05,0.0,0.99808,0.0,0.23954]
[1778843651274,81.09,80646.95,0.0,0.99809,0.0,0.23892]
[1778843654296,81.09,80648.97,0.0,0.99809,0.0,0.23848]
[1778843657317,81.09,80649.94,0.0,0.99809,0.0,0.23828]
[1778843657559,81.09,80649.94,0.0,0.99809,0.0,0.23828]
[1778843657652,81.09,80649.94,0.0,0.99809,0.0,0.23828]
[1778843663362,81.09,80651.82,0.0,0.9981,0.0,0.23788]
[1778843665376,81.09,80654.19,0.0,0.9981,0.0,0.23737]
[1778843670411,81.09,80655.24,0.0,0.9981,0.0,0.23715]
[1778843671418,81.09,80656.04,0.0,0.99811,0.0,0.2361]
[1778843676453,81.09,80658.16,0.0,0.99812,0.0,0.23565]
[1778843681488,81.09,80657.7,0.0,0.99812,0.0,0.23575]
[1778843686523,81.09,80658.35,0.0,0.99812,0.0,0.23561]
[1778843689544,81.09,80660.29,0.0,0.99812,0.0,0.2352]
[1778843691558,81.09,80663.68,0.0,0.99813,0.0,0.23448]
[1778843694579,81.09,80665.78,0.0,0.99813,0.0,0.23404]
[1778843696593,81.09,80668.76,0.0,0.99814,0.0,0.23342]
[1778843701628,81.09,80669.45,0.0,0.99814,0.0,0.23327]
[1778843706663,81.09,80669.91,0.0,0.99814,0.0,0.23317]
[1778843709684,81.09,80672.39,0.0,0.99814,0.0,0.23266]
[1778843714719,81.09,80672.96,0.0,0.99814,0.0,0.23254]
[1778843719754,81.09,80673.9,0.0,0.99815,0.0,0.23234]
[1778843724789,81.09,80673.83,0.0,0.99815,0.0,0.23235]
[1778843725796,81.09,80679.45,0.0,0.99816,0.0,0.23118]
[1778843730832,81.09,80680.63,0.0,0.99816,0.0,0.23094]
[1778843731839,81.09,80677.7,0.0,0.99816,0.0,0.23068]
[1778843735867,81.09,80683.86,0.0,0.99817,0.0,0.22941]
[1778843737881,81.09,80686.08,0.0,0.99818,0.0,0.22895]
[1778843738888,81.09,80688.2,0.0,0.99818,0.0,0.22851]
[1778843746207,81.09,80688.77,0.0,0.99818,0.0,0.22839]
[1778843746561,81.09,80688.81,0.0,0.99818,0.0,0.22839]
[1778843746946,81.09,80690.9,0.0,0.99818,0.0,0.22796]
[1778843751981,81.09,80691.62,0.0,0.99819,0.0,0.22781]
[1778843756114,81.09,80692.71,0.0,0.99819,0.0,0.22758]
[1778843756215,81.09,80697.53,0.0,0.9982,0.0,0.2266]
[1778843756314,81.09,80697.53,0.0,0.9982,0.0,0.2266]
[1778843761046,81.09,80707.12,0.0,0.99821,0.0,0.22464]
[1778843762053,81.09,80711.33,0.0,0.99822,0.0,0.22379]
[1778843767088,81.09,80709.85,0.0,0.99822,0.0,0.22409]
[1778843771116,81.09,80706.32,0.0,0.99821,0.0,0.22481]
[1778843776155,81.09,80705.73,0.0,0.99821,0.0,0.22493]
[1778843783204,81.09,80705.66,0.0,0.99821,0.0,0.22494]
[1778843787232,81.09,80701.08,0.0,0.9982,0.0,0.22587]
[1778843788239,81.09,80696.52,0.0,0.99819,0.0,0.2268]
[1778843791260,81.09,80695.69,0.0,0.9982,0.0,0.22612]
[1778843796295,81.09,80695.84,0.0,0.9982,0.0,0.22609]
[1778843801330,81.09,80695.0,0.0,0.9982,0.0,0.22626]
[1778843805360,81.09,80697.03,0.0,0.9982,0.0,0.22585]
[1778843806365,81.09,80699.22,0.0,0.99821,0.0,0.2254]
[1778843808379,81.09,80701.18,0.0,0.99821,0.0,0.225]
[1778843813414,81.09,80701.17,0.0,0.99821,0.0,0.22501]
[1778843815429,81.09,80699.01,0.0,0.99821,0.0,0.22544]
[1778843819456,81.09,80694.15,0.0,0.9982,0.0,0.22644]
[1778843821470,81.09,80690.92,0.0,0.99819,0.0,0.2271]
[1778843825498,81.09,80693.85,0.0,0.9982,0.0,0.2265]
[1778843830534,81.09,80694.43,0.0,0.9982,0.0,0.22638]
[1778843833555,81.09,80691.85,0.0,0.99819,0.0,0.22691]
[1778843838590,81.09,80692.17,0.0,0.99819,0.0,0.22684]
[1778843840604,81.09,80694.54,0.0,0.9982,0.0,0.22636]
[1778843841611,81.09,80696.79,0.0,0.9982,0.0,0.2259]
[1778843846646,81.09,80696.69,0.0,0.9982,0.0,0.22592]
[1778843851681,81.09,80696.87,0.0,0.99821,0.0,0.22503]
[1778843855709,81.09,80699.38,0.0,0.99821,0.0,0.22452]
[1778843859737,81.09,80696.71,0.0,0.99821,0.0,0.22506]
[1778843864772,81.09,80697.03,0.0,0.99821,0.0,0.225]
[1778843866786,81.09,80699.95,0.0,0.99821,0.0,0.22441]
[1778843868801,81.09,80704.21,0.0,0.99822,0.0,0.22354]
[1778843873837,81.09,80703.7,0.0,0.99822,0.0,0.22365]
[1778843878872,81.09,80697.71,0.0,0.99821,0.0,0.22486]
[1778843883907,81.09,80697.24,0.0,0.99821,0.0,0.22496]
[1778843888942,81.09,80697.28,0.0,0.99821,0.0,0.22495]
[1778843891963,81.09,80693.86,0.0,0.9982,0.0,0.22564]
[1778843892970,81.09,80690.79,0.0,0.9982,0.0,0.22627]
[1778843899012,81.09,80681.57,0.0,0.99818,0.0,0.22816]
[1778843900019,81.09,80678.62,0.0,0.99818,0.0,0.22877]
[1778843905057,81.09,80676.31,0.0,0.99817,0.0,0.22924]
[1778843910090,81.09,80676.49,0.0,0.99817,0.0,0.22921]
[1778843913114,81.09,80675.79,0.0,0.99818,0.0,0.22849]
[1778843914121,81.09,80668.31,0.0,0.99816,0.0,0.23004]
[1778843915238,81.09,80668.31,0.0,0.99816,0.0,0.23004]
[1778843916654,81.09,80666.4,0.0,0.99816,0.0,0.23043]
[1778843918562,81.09,80665.45,0.0,0.99816,0.0,0.23063]
[1778843924191,81.09,80660.74,0.0,0.99815,0.0,0.23161]
[1778843925198,81.09,80658.72,0.0,0.99815,0.0,0.23203]
[1778843926747,81.09,80658.72,0.0,0.99815,0.0,0.23203]
[1778843926812,81.09,80658.72,0.0,0.99815,0.0,0.23203]
[1778843927217,81.09,80658.8,0.0,0.99815,0.0,0.23202]
[1778843928224,81.09,80651.63,0.0,0.99813,0.0,0.23352]
[1778843929231,81.09,80646.28,0.0,0.99812,0.0,0.23465]
[1778843931245,81.09,80642.55,0.0,0.99811,0.0,0.23544]
[1778843933259,81.09,80639.23,0.0,0.99811,0.0,0.23614]
[1778843934266,81.09,80635.99,0.0,0.9981,0.0,0.23683]
[1778843936280,81.09,80634.12,0.0,0.9981,0.0,0.23723]
[1778843937623,81.09,80634.12,0.0,0.9981,0.0,0.23723]
[1778843937808,81.09,80634.12,0.0,0.9981,0.0,0.23723]
[1778843941315,81.09,80641.54,0.0,0.99811,0.0,0.23565]
[1778843942322,81.09,80643.43,0.0,0.99812,0.0,0.23525]
[1778843943481,81.09,80642.14,0.0,0.99811,0.0,0.23552]
[1778843943559,81.09,80642.14,0.0,0.99811,0.0,0.23552]
[1778843944336,81.09,80642.97,0.0,0.99812,0.0,0.23535]
[1778843945058,81.09,80642.97,0.0,0.99812,0.0,0.23535]
[1778843945308,81.09,80642.97,0.0,0.99812,0.0,0.23535]
[1778843945343,81.09,80645.12,0.0,0.99812,0.0,0.23489]
[1778843949371,81.09,80647.8,0.0,0.99812,0.0,0.23433]
[1778843950378,81.09,80653.62,0.0,0.99814,0.0,0.2331]
[1778843951234,81.09,80653.62,0.0,0.99814,0.0,0.2331]
[1778843951314,81.09,80653.62,0.0,0.99814,0.0,0.2331]
[1778843951385,81.09,80655.4,0.0,0.99814,0.0,0.23273]
[1778843951972,81.09,80655.4,0.0,0.99814,0.0,0.23273]
[1778843952062,81.09,80655.4,0.0,0.99814,0.0,0.23273]
[1778843956421,81.09,80661.82,0.0,0.99815,0.0,0.23139]
[1778843957428,81.09,80664.53,0.0,0.99816,0.0,0.23082]
[1778843959271,81.09,80664.8,0.0,0.99816,0.0,0.23077]
[1778843959311,81.09,80664.8,0.0,0.99816,0.0,0.23077]
[1778843959368,81.09,80664.8,0.0,0.99816,0.0,0.23077]
[1778843959975,81.09,80664.8,0.0,0.99816,0.0,0.23077]
[1778843960059,81.09,80664.8,0.0,0.99816,0.0,0.23077]
[1778843962463,81.09,80658.99,0.0,0.99815,0.0,0.23198]
[1778843963470,81.09,80655.57,0.0,0.99814,0.0,0.23269]
[1778843964918,81.09,80655.57,0.0,0.99814,0.0,0.23269]
[1778843965062,81.09,80655.57,0.0,0.99814,0.0,0.23269]
[1778843965131,81.09,80655.58,0.0,0.99814,0.0,0.23269]
[1778843965838,81.09,80655.58,0.0,0.99814,0.0,0.23269]
[1778843966058,81.09,80655.58,0.0,0.99814,0.0,0.23269]
[1778843968505,81.09,80657.99,0.0,0.99814,0.0,0.23219]
[1778843973540,81.09,80660.17,0.0,0.99815,0.0,0.23086]
[1778843974835,81.09,80660.17,0.0,0.99815,0.0,0.23086]
[1778843975060,81.09,80660.17,0.0,0.99815,0.0,0.23086]
[1778843975446,81.09,80660.17,0.0,0.99815,0.0,0.23086]
[1778843975091,81.09,80660.65,0.0,0.99816,0.0,0.23076]
[1778843975564,81.09,80660.65,0.0,0.99816,0.0,0.23076]
[1778843981596,81.09,80658.62,0.0,0.99815,0.0,0.23119]
[1778843986632,81.09,80659.12,0.0,0.99815,0.0,0.23108]
[1778843988933,81.09,80658.68,0.0,0.99815,0.0,0.23117]
[1778843989059,81.09,80658.68,0.0,0.99815,0.0,0.23117]
[1778843989158,81.09,80657.57,0.0,0.99815,0.0,0.23141]
[1778843989478,81.09,80657.57,0.0,0.99815,0.0,0.23141]
[1778843989562,81.09,80657.57,0.0,0.99815,0.0,0.23141]
[1778843993836,81.09,80659.07,0.0,0.99815,0.0,0.23109]
[1778843994059,81.09,80659.07,0.0,0.99815,0.0,0.23109]
[1778843994071,81.09,80659.07,0.0,0.99815,0.0,0.23109]
[1778843994310,81.09,80659.07,0.0,0.99815,0.0,0.23109]
[1778843994409,81.09,80658.0,0.0,0.99815,0.0,0.23132]
[1778843999723,81.09,80658.32,0.0,0.99815,0.0,0.23125]
[1778844002445,81.09,80658.32,0.0,0.99815,0.0,0.23125]
[1778844002564,81.09,80658.44,0.0,0.99815,0.0,0.23122]
[1778844002693,81.09,80658.44,0.0,0.99815,0.0,0.23122]
[1778844002814,81.09,80658.44,0.0,0.99815,0.0,0.23122]
[1778844002909,81.09,80658.6,0.0,0.99815,0.0,0.23119]
[1778844009353,81.09,80658.62,0.0,0.99815,0.0,0.23119]
[1778844009409,81.09,80662.35,0.0,0.99816,0.0,0.23041]
[1778844009563,81.09,80662.35,0.0,0.99816,0.0,0.23041]
[1778844010205,81.09,80662.35,0.0,0.99816,0.0,0.23041]
[1778844010311,81.09,80662.35,0.0,0.99816,0.0,0.23041]
[1778844010354,81.09,80663.4,0.0,0.99816,0.0,0.23019]
[1778844016843,81.09,80664.01,0.0,0.99816,0.0,0.23007]
[1778844019864,81.09,80665.85,0.0,0.99817,0.0,0.22968]
[1778844020823,81.09,80665.85,0.0,0.99817,0.0,0.22968]
[1778844021058,81.09,80665.85,0.0,0.99817,0.0,0.22968]
[1778844021112,81.09,80666.68,0.0,0.99817,0.0,0.22951]
[1778844021612,81.09,80666.68,0.0,0.99817,0.0,0.22951]
[1778844021810,81.09,80666.68,0.0,0.99817,0.0,0.22951]
[1778844025906,81.09,80671.69,0.0,0.99818,0.0,0.22848]
[1778844027539,81.09,80672.64,0.0,0.99818,0.0,0.22828]
[1778844027561,81.09,80672.64,0.0,0.99818,0.0,0.22828]
[1778844028415,81.09,80672.64,0.0,0.99818,0.0,0.22828]
[1778844027921,81.09,80672.69,0.0,0.99818,0.0,0.22827]
[1778844028564,81.09,80672.69,0.0,0.99818,0.0,0.22827]
[1778844031949,81.09,80671.86,0.0,0.99818,0.0,0.22758]
[1778844034075,81.09,80671.61,0.0,0.99818,0.0,0.22763]
[1778844034308,81.09,80671.61,0.0,0.99818,0.0,0.22763]
[1778844034408,81.09,80671.61,0.0,0.99818,0.0,0.22763]
[1778844035025,81.09,80671.61,0.0,0.99818,0.0,0.22763]
[1778844035060,81.09,80671.61,0.0,0.99818,0.0,0.22763]
[1778844041013,81.09,80673.41,0.0,0.99819,0.0,0.22726]
[1778844047055,81.09,80673.78,0.0,0.99819,0.0,0.22719]
[1778844049962,81.09,80674.21,0.0,0.99819,0.0,0.2271]
[1778844050062,81.09,80674.21,0.0,0.99819,0.0,0.2271]
[1778844050069,81.09,80674.21,0.0,0.99819,0.0,0.2271]
[1778844050308,81.09,80674.21,0.0,0.99819,0.0,0.2271]
[1778844050407,81.09,80674.08,0.0,0.99819,0.0,0.22713]
[1778844056118,81.09,80674.27,0.0,0.99819,0.0,0.22709]
[1778844059139,81.09,80672.72,0.0,0.99818,0.0,0.22741]
[1778844062161,81.09,80664.98,0.0,0.99817,0.0,0.229]
[1778844063168,81.09,80656.92,0.0,0.99816,0.0,0.23067]
[1778844063783,81.09,80656.92,0.0,0.99816,0.0,0.23067]
[1778844063809,81.09,80656.92,0.0,0.99816,0.0,0.23067]
[1778844064175,81.09,80658.16,0.0,0.99816,0.0,0.23041]
[1778844065060,81.09,80658.16,0.0,0.99816,0.0,0.23041]
[1778844065312,81.09,80658.16,0.0,0.99816,0.0,0.23041]
[1778844065358,81.09,80662.86,0.0,0.99817,0.0,0.22944]
[1778844066194,81.09,80664.61,0.0,0.99817,0.0,0.22908]
[1778844069056,81.09,80665.69,0.0,0.99817,0.0,0.22885]
[1778844069309,81.09,80665.69,0.0,0.99817,0.0,0.22885]
[1778844069346,81.09,80665.11,0.0,0.99817,0.0,0.22897]
[1778844069775,81.09,80665.11,0.0,0.99817,0.0,0.22897]
[1778844069815,81.09,80665.11,0.0,0.99817,0.0,0.22897]
[1778844075257,81.09,80665.34,0.0,0.99817,0.0,0.22893]
[1778844077271,81.09,80668.03,0.0,0.99818,0.0,0.22837]
[1778844077709,81.09,80668.03,0.0,0.99818,0.0,0.22837]
[1778844077807,81.09,80668.03,0.0,0.99818,0.0,0.22837]
[1778844078278,81.09,80669.57,0.0,0.99818,0.0,0.22805]
[1778844078878,81.09,80669.57,0.0,0.99818,0.0,0.22805]
[1778844079060,81.09,80669.57,0.0,0.99818,0.0,0.22805]
[1778844081299,81.09,80671.4,0.0,0.99818,0.0,0.22768]
[1778844085975,81.09,80670.08,0.0,0.99818,0.0,0.22795]
[1778844086062,81.09,80670.08,0.0,0.99818,0.0,0.22795]
[1778844087343,81.09,80668.42,0.0,0.99818,0.0,0.22829]
[1778844089357,81.09,80666.33,0.0,0.99817,0.0,0.22872]
[1778844089860,81.09,80666.33,0.0,0.99817,0.0,0.22872]
[1778844090058,81.09,80666.33,0.0,0.99817,0.0,0.22872]
[1778844090364,81.09,80663.56,0.0,0.99817,0.0,0.22929]
[1778844091010,81.09,80663.56,0.0,0.99817,0.0,0.22929]
[1778844091058,81.09,80663.56,0.0,0.99817,0.0,0.22929]
[1778844091371,81.09,80660.44,0.0,0.99817,0.0,0.22908]
[1778844093385,81.09,80654.36,0.0,0.99816,0.0,0.23034]
[1778844094392,81.09,80648.62,0.0,0.99815,0.0,0.23153]
[1778844094653,81.09,80648.62,0.0,0.99815,0.0,0.23153]
[1778844095399,81.09,80648.34,0.0,0.99815,0.0,0.23159]
[1778844096406,81.09,80639.84,0.0,0.99813,0.0,0.23337]
[1778844096762,81.09,80639.84,0.0,0.99813,0.0,0.23337]
[1778844097413,81.09,80634.29,0.0,0.99812,0.0,0.23454]
[1778844098420,81.09,80632.86,0.0,0.99812,0.0,0.23485]
[1778844098599,81.09,80632.86,0.0,0.99812,0.0,0.23485]
[1778844098811,81.09,80632.86,0.0,0.99812,0.0,0.23485]
[1778844105470,81.09,80633.36,0.0,0.99812,0.0,0.23474]
[1778844112791,81.09,80633.1,0.0,0.99812,0.0,0.2348]
[1778844112807,81.09,80633.1,0.0,0.99812,0.0,0.2348]
[1778844112911,81.09,80633.1,0.0,0.99812,0.0,0.2348]
[1778844113058,81.09,80633.1,0.0,0.99812,0.0,0.2348]
[1778844113528,81.09,80632.64,0.0,0.99812,0.0,0.23489]
[1778844118565,81.09,80632.27,0.0,0.99812,0.0,0.23497]
[1778844123227,81.09,80631.72,0.0,0.99812,0.0,0.23509]
[1778844123309,81.09,80631.72,0.0,0.99812,0.0,0.23509]
[1778844123601,81.09,80631.58,0.0,0.99811,0.0,0.23512]
[1778844123922,81.09,80631.58,0.0,0.99811,0.0,0.23512]
[1778844124059,81.09,80631.58,0.0,0.99811,0.0,0.23512]
[1778844125615,81.09,80629.6,0.0,0.99811,0.0,0.23554]
[1778844127361,81.09,80629.6,0.0,0.99811,0.0,0.23554]
[1778844127562,81.09,80629.6,0.0,0.99811,0.0,0.23554]
[1778844127583,81.09,80623.88,0.0,0.9981,0.0,0.23675]
[1778844127670,81.09,80623.88,0.0,0.9981,0.0,0.23675]
[1778844127807,81.09,80623.88,0.0,0.9981,0.0,0.23675]
[1778844127875,81.09,80622.54,0.0,0.9981,0.0,0.23704]
[1778844128636,81.09,80621.4,0.0,0.9981,0.0,0.23728]
[1778844136693,81.09,80622.07,0.0,0.9981,0.0,0.23714]
[1778844137701,81.09,80623.83,0.0,0.9981,0.0,0.23676]
[1778844139808,81.09,80624.56,0.0,0.9981,0.0,0.23661]
[1778844140060,81.09,80624.56,0.0,0.9981,0.0,0.23661]
[1778844142736,81.09,80620.14,0.0,0.99809,0.0,0.23755]
[1778844143755,81.09,80620.14,0.0,0.99809,0.0,0.23755]
[1778844143808,81.09,80620.14,0.0,0.99809,0.0,0.23755]
[1778844144521,81.09,80620.14,0.0,0.99809,0.0,0.23755]
[1778844144558,81.09,80620.14,0.0,0.99809,0.0,0.23755]
[1778844144589,81.09,80617.39,0.0,0.99809,0.0,0.23814]
[1778844145757,81.09,80615.14,0.0,0.99808,0.0,0.23862]
[1778844147771,81.09,80612.22,0.0,0.99808,0.0,0.23925]
[1778844149978,81.09,80612.09,0.0,0.99808,0.0,0.23928]
[1778844150061,81.09,80612.09,0.0,0.99808,0.0,0.23928]
[1778844153813,81.09,80610.61,0.0,0.99808,0.0,0.2387]
[1778844154796,81.09,80610.61,0.0,0.99808,0.0,0.2387]
[1778844154809,81.09,80610.61,0.0,0.99808,0.0,0.2387]
[1778844154887,81.09,80608.27,0.0,0.99808,0.0,0.2392]
[1778844155709,81.09,80608.27,0.0,0.99808,0.0,0.2392]
[1778844155811,81.09,80608.27,0.0,0.99808,0.0,0.2392]
[1778844155912,81.09,80609.32,0.0,0.99808,0.0,0.23898]
[1778844156838,81.09,80607.4,0.0,0.99808,0.0,0.23939]
[1778844160871,81.09,80606.31,0.0,0.99807,0.0,0.23963]
[1778844163286,81.09,80605.62,0.0,0.99807,0.0,0.23978]
[1778844163307,81.09,80605.62,0.0,0.99807,0.0,0.23978]
[1778844163453,81.09,80606.05,0.0,0.99807,0.0,0.23968]
[1778844164223,81.09,80606.05,0.0,0.99807,0.0,0.23968]
[1778844164309,81.09,80606.05,0.0,0.99807,0.0,0.23968]
[1778844164325,81.09,80605.07,0.0,0.99807,0.0,0.23989]
[1778844166915,81.09,80606.34,0.0,0.99807,0.0,0.23962]
[1778844169569,81.09,80605.78,0.0,0.99807,0.0,0.23974]
[1778844169584,81.09,80605.99,0.0,0.99807,0.0,0.2397]
[1778844169808,81.09,80605.99,0.0,0.99807,0.0,0.2397]
[1778844170401,81.09,80605.99,0.0,0.99807,0.0,0.2397]
[1778844170560,81.09,80605.99,0.0,0.99807,0.0,0.2397]
[1778844170629,81.09,80603.39,0.0,0.99807,0.0,0.24026]
[1778844170944,81.09,80601.87,0.0,0.99807,0.0,0.24058]
[1778844176212,81.09,80601.36,0.0,0.99806,0.0,0.24069]
[1778844180630,81.09,80600.55,0.0,0.99806,0.0,0.24087]
[1778844180015,81.09,80599.65,0.0,0.99806,0.0,0.24106]
[1778844181015,81.09,80598.65,0.0,0.99806,0.0,0.24128]
[1778844181844,81.09,80598.65,0.0,0.99806,0.0,0.24128]
[1778844182063,81.09,80598.65,0.0,0.99806,0.0,0.24128]
[1778844182118,81.09,80600.72,0.0,0.99806,0.0,0.24083]
[1778844182808,81.09,80600.72,0.0,0.99806,0.0,0.24083]
[1778844183029,81.09,80604.21,0.0,0.99807,0.0,0.24008]
[1778844184036,81.09,80606.68,0.0,0.99807,0.0,0.23955]
[1778844187430,81.09,80605.85,0.0,0.99807,0.0,0.23973]
[1778844187562,81.09,80605.85,0.0,0.99807,0.0,0.23973]
[1778844187663,81.09,80601.54,0.0,0.99806,0.0,0.24066]
[1778844194107,81.09,80600.61,0.0,0.99806,0.0,0.24086]
[1778844195114,81.09,80605.3,0.0,0.99807,0.0,0.23984]
[1778844195682,81.09,80605.3,0.0,0.99807,0.0,0.23984]
[1778844195809,81.09,80605.3,0.0,0.99807,0.0,0.23984]
[1778844196874,81.09,80606.57,0.0,0.99807,0.0,0.23957]
[1778844197059,81.09,80606.57,0.0,0.99807,0.0,0.23957]
[1778844197128,81.09,80606.02,0.0,0.99807,0.0,0.23969]
[1778844198135,81.09,80603.44,0.0,0.99807,0.0,0.24025]
[1778844200149,81.09,80600.66,0.0,0.99806,0.0,0.24085]
[1778844202163,81.09,80598.61,0.0,0.99806,0.0,0.24129]
[1778844203001,81.09,80598.61,0.0,0.99806,0.0,0.24129]
[1778844203063,81.09,80598.61,0.0,0.99806,0.0,0.24129]
[1778844203170,81.09,80594.89,0.0,0.99805,0.0,0.2421]
[1778844208219,81.09,80595.78,0.0,0.99805,0.0,0.2419]
[1778844208308,81.09,80595.78,0.0,0.99805,0.0,0.2419]
[1778844208320,81.09,80595.48,0.0,0.99805,0.0,0.24197]
[1778844211226,81.09,80595.55,0.0,0.99806,0.0,0.24105]
[1778844216261,81.09,80598.98,0.0,0.99807,0.0,0.24031]
[1778844218523,81.09,80599.98,0.0,0.99807,0.0,0.2401]
[1778844218562,81.09,80599.98,0.0,0.99807,0.0,0.2401]
[1778844224317,81.09,80600.93,0.0,0.99807,0.0,0.23989]
[1778844227521,81.09,80601.18,0.0,0.99807,0.0,0.23984]
[1778844227563,81.09,80601.18,0.0,0.99807,0.0,0.23984]
[1778844228841,81.09,80601.0,0.0,0.99807,0.0,0.23988]
[1778844229059,81.09,80601.0,0.0,0.99807,0.0,0.23988]
[1778844229352,81.09,80601.32,0.0,0.99807,0.0,0.23981]
[1778844234387,81.09,80601.64,0.0,0.99807,0.0,0.23974]
[1778844235688,81.09,80601.64,0.0,0.99807,0.0,0.23974]
[1778844235394,81.09,80605.38,0.0,0.99808,0.0,0.23893]
[1778844235808,81.09,80605.38,0.0,0.99808,0.0,0.23893]
[1778844238415,81.09,80602.27,0.0,0.99807,0.0,0.2396]
[1778844243450,81.09,80603.25,0.0,0.99807,0.0,0.23939]
[1778844249493,81.09,80603.45,0.0,0.99808,0.0,0.23935]
[1778844252515,81.09,80605.8,0.0,0.99808,0.0,0.23884]
[1778844253673,81.09,80605.8,0.0,0.99808,0.0,0.23884]
[1778844253815,81.09,80606.92,0.0,0.99808,0.0,0.2386]
[1778844255518,81.09,80606.92,0.0,0.99808,0.0,0.2386]
[1778844255565,81.09,80606.92,0.0,0.99808,0.0,0.2386]
[1778844255617,81.09,80606.38,0.0,0.99808,0.0,0.23872]
[1778844259531,81.09,80607.13,0.0,0.99808,0.0,0.23856]
[1778844259561,81.09,80607.13,0.0,0.99808,0.0,0.23856]
[1778844265609,81.09,80607.87,0.0,0.99808,0.0,0.2384]
[1778844267327,81.09,80607.42,0.0,0.99808,0.0,0.23849]
[1778844267561,81.09,80607.42,0.0,0.99808,0.0,0.23849]
[1778844268884,81.09,80606.14,0.0,0.99808,0.0,0.23877]
[1778844269062,81.09,80606.14,0.0,0.99808,0.0,0.23877]
[1778844269637,81.09,80606.1,0.0,0.99808,0.0,0.23878]
[1778844271651,81.09,80604.0,0.0,0.99808,0.0,0.23834]
[1778844276686,81.09,80603.02,0.0,0.99808,0.0,0.23855]
[1778844282728,81.09,80603.72,0.0,0.99808,0.0,0.2384]
[1778844287703,81.09,80602.56,0.0,0.99808,0.0,0.23865]
[1778844287809,81.09,80602.24,0.0,0.99808,0.0,0.23871]
[1778844291794,81.09,80602.44,0.0,0.99808,0.0,0.23867]
[1778844291810,81.09,80602.44,0.0,0.99808,0.0,0.23867]
[1778844291895,81.09,80599.91,0.0,0.99808,0.0,0.23921]
[1778844294022,81.09,80599.23,0.0,0.99807,0.0,0.23936]
[1778844294057,81.09,80599.23,0.0,0.99807,0.0,0.23936]
[1778844294813,81.09,80593.97,0.0,0.99806,0.0,0.2405]
[1778844296827,81.09,80591.82,0.0,0.99806,0.0,0.24096]
[1778844298133,81.09,80591.82,0.0,0.99806,0.0,0.24096]
[1778844298307,81.09,80591.82,0.0,0.99806,0.0,0.24096]
[1778844300322,81.09,80588.87,0.0,0.99805,0.0,0.2416]
[1778844300564,81.09,80588.87,0.0,0.99805,0.0,0.2416]
[1778844300609,81.09,80589.25,0.0,0.99805,0.0,0.24152]
[1778844301863,81.09,80592.48,0.0,0.99806,0.0,0.24082]
[1778844302870,81.09,80595.47,0.0,0.99807,0.0,0.24017]
[1778844305891,81.09,80597.81,0.0,0.99807,0.0,0.23967]
[1778844309031,81.09,80597.1,0.0,0.99807,0.0,0.23982]
[1778844309056,81.09,80597.1,0.0,0.99807,0.0,0.23982]
[1778844309919,81.09,80601.65,0.0,0.99808,0.0,0.23884]
[1778844314244,81.09,80601.65,0.0,0.99808,0.0,0.23884]
[1778844314309,81.09,80601.65,0.0,0.99808,0.0,0.23884]
[1778844314408,81.09,80602.21,0.0,0.99808,0.0,0.23872]
[1778844319989,81.09,80603.25,0.0,0.99808,0.0,0.2385]
[1778844324017,81.09,80608.47,0.0,0.99809,0.0,0.23738]
[1778844329052,81.09,80608.42,0.0,0.99809,0.0,0.23739]
[1778844331066,81.09,80608.39,0.0,0.9981,0.0,0.23651]
[1778844336101,81.09,80609.06,0.0,0.9981,0.0,0.23636]
[1778844341136,81.09,80608.47,0.0,0.9981,0.0,0.23649]
[1778844346171,81.09,80608.19,0.0,0.9981,0.0,0.23655]
[1778844351206,81.09,80608.5,0.0,0.9981,0.0,0.23648]
[1778844353220,81.09,80604.85,0.0,0.99809,0.0,0.23726]
[1778844354229,81.09,80602.34,0.0,0.99809,0.0,0.2378]
[1778844356241,81.09,80599.23,0.0,0.99808,0.0,0.23847]
[1778844357248,81.09,80597.03,0.0,0.99808,0.0,0.23894]
[1778844362283,81.09,80597.57,0.0,0.99808,0.0,0.23882]
[1778844367318,81.09,80594.67,0.0,0.99807,0.0,0.23945]
[1778844368325,81.09,80591.34,0.0,0.99807,0.0,0.24017]
[1778844370341,81.09,80589.37,0.0,0.99806,0.0,0.24059]
[1778844375374,81.09,80587.53,0.0,0.99806,0.0,0.24099]
[1778844377783,81.09,80587.23,0.0,0.99806,0.0,0.24106]
[1778844377810,81.09,80587.23,0.0,0.99806,0.0,0.24106]
[1778844377808,81.09,80587.28,0.0,0.99806,0.0,0.24105]
[1778844380713,81.09,80587.69,0.0,0.99806,0.0,0.24096]
[1778844382810,81.09,80589.19,0.0,0.99806,0.0,0.24063]
[1778844387458,81.09,80591.58,0.0,0.99807,0.0,0.24012]
[1778844388752,81.09,80591.58,0.0,0.99807,0.0,0.24012]
[1778844388810,81.09,80591.58,0.0,0.99807,0.0,0.24012]
[1778844388756,81.09,80592.51,0.0,0.99807,0.0,0.23991]
[1778844389581,81.09,80592.51,0.0,0.99807,0.0,0.23991]
[1778844389807,81.09,80592.51,0.0,0.99807,0.0,0.23991]
[1778844391486,81.09,80592.64,0.0,0.99808,0.0,0.23899]
[1778844396358,81.09,80592.94,0.0,0.99808,0.0,0.23893]
[1778844396562,81.09,80592.94,0.0,0.99808,0.0,0.23893]
[1778844396597,81.09,80592.94,0.0,0.99808,0.0,0.23893]
[1778844396808,81.09,80592.94,0.0,0.99808,0.0,0.23893]
[1778844396834,81.09,80593.1,0.0,0.99808,0.0,0.23889]
[1778844399542,81.09,80597.12,0.0,0.99808,0.0,0.23803]
[1778844400549,81.09,80600.79,0.0,0.99809,0.0,0.23724]
[1778844401043,81.09,80600.79,0.0,0.99809,0.0,0.23724]
[1778844401061,81.09,80600.79,0.0,0.99809,0.0,0.23724]
[1778844401516,81.09,80600.79,0.0,0.99809,0.0,0.23724]
[1778844401563,81.09,80600.79,0.0,0.99809,0.0,0.23724]
[1778844401634,81.09,80601.12,0.0,0.99809,0.0,0.23717]
[1778844408606,81.09,80599.49,0.0,0.99809,0.0,0.23752]
[1778844413768,81.09,80599.93,0.0,0.99809,0.0,0.23742]
[1778844413809,81.09,80599.93,0.0,0.99809,0.0,0.23742]
[1778844413789,81.09,80599.93,0.0,0.99809,0.0,0.23742]
[1778844414271,81.09,80599.93,0.0,0.99809,0.0,0.23742]
[1778844414308,81.09,80599.93,0.0,0.99809,0.0,0.23742]
[1778844420690,81.09,80600.94,0.0,0.99809,0.0,0.23721]
[1778844422955,81.09,80601.7,0.0,0.99809,0.0,0.23705]
[1778844423060,81.09,80601.7,0.0,0.99809,0.0,0.23705]
[1778844423711,81.09,80603.01,0.0,0.9981,0.0,0.23677]
[1778844424249,81.09,80603.01,0.0,0.9981,0.0,0.23677]
[1778844424308,81.09,80603.01,0.0,0.9981,0.0,0.23677]
[1778844429755,81.09,80605.56,0.0,0.9981,0.0,0.23622]
[1778844432776,81.09,80599.24,0.0,0.99809,0.0,0.23757]
[1778844434769,81.09,80598.7,0.0,0.99809,0.0,0.23769]
[1778844434810,81.09,80598.7,0.0,0.99809,0.0,0.23769]
[1778844434825,81.09,80597.2,0.0,0.99808,0.0,0.23801]
[1778844435203,81.09,80597.2,0.0,0.99808,0.0,0.23801]
[1778844435319,81.09,80597.2,0.0,0.99808,0.0,0.23801]
[1778844440832,81.09,80598.23,0.0,0.99809,0.0,0.23779]
[1778844445867,81.09,80599.46,0.0,0.99809,0.0,0.23753]
[1778844450538,81.09,80599.92,0.0,0.99809,0.0,0.23743]
[1778844450560,81.09,80599.92,0.0,0.99809,0.0,0.23743]
[1778844450904,81.09,80599.8,0.0,0.99809,0.0,0.23745]
[1778844451077,81.09,80599.8,0.0,0.99809,0.0,0.23745]
[1778844451313,81.09,80599.8,0.0,0.99809,0.0,0.23745]
[1778844456639,81.09,80603.95,0.0,0.9981,0.0,0.23568]
[1778844456812,81.09,80603.95,0.0,0.9981,0.0,0.23568]
[1778844456909,81.09,80604.51,0.0,0.99811,0.0,0.23556]
[1778844457355,81.09,80604.51,0.0,0.99811,0.0,0.23556]
[1778844457558,81.09,80604.51,0.0,0.99811,0.0,0.23556]
[1778844462988,81.09,80605.15,0.0,0.99811,0.0,0.23542]
[1778844466082,81.09,80604.32,0.0,0.9981,0.0,0.2356]
[1778844466310,81.09,80604.32,0.0,0.9981,0.0,0.2356]
[1778844466526,81.09,80604.32,0.0,0.9981,0.0,0.2356]
[1778844466566,81.09,80604.32,0.0,0.9981,0.0,0.2356]
[1778844466621,81.09,80604.11,0.0,0.9981,0.0,0.23564]
[1778844472077,81.09,80605.04,0.0,0.99811,0.0,0.23545]
[1778844477107,81.09,80605.39,0.0,0.99811,0.0,0.23537]
[1778844481342,81.09,80606.2,0.0,0.99811,0.0,0.2352]
[1778844481563,81.09,80606.2,0.0,0.99811,0.0,0.2352]
[1778844481662,81.09,80605.73,0.0,0.99811,0.0,0.2353]
[1778844481980,81.09,80605.73,0.0,0.99811,0.0,0.2353]
[1778844482060,81.09,80605.73,0.0,0.99811,0.0,0.2353]
[1778844487179,81.09,80605.57,0.0,0.99811,0.0,0.23533]
[1778844492214,81.09,80608.47,0.0,0.99811,0.0,0.23472]
[1778844493500,81.09,80608.47,0.0,0.99811,0.0,0.23472]
[1778844493561,81.09,80608.47,0.0,0.99811,0.0,0.23472]
[1778844493660,81.09,80614.49,0.0,0.99812,0.0,0.23345]
[1778844494228,81.09,80616.52,0.0,0.99813,0.0,0.23302]
[1778844496689,81.09,80615.41,0.0,0.99813,0.0,0.23325]
[1778844496811,81.09,80615.41,0.0,0.99813,0.0,0.23325]
[1778844499263,81.09,80618.27,0.0,0.99813,0.0,0.23265]
[1778844503392,81.09,80619.35,0.0,0.99813,0.0,0.23242]
[1778844503561,81.09,80619.35,0.0,0.99813,0.0,0.23242]
[1778844503660,81.09,80620.02,0.0,0.99813,0.0,0.23228]
[1778844504784,81.09,80620.02,0.0,0.99813,0.0,0.23228]
[1778844504814,81.09,80620.02,0.0,0.99813,0.0,0.23228]
[1778844510348,81.09,80619.09,0.0,0.99813,0.0,0.23248]
[1778844512362,81.09,80618.91,0.0,0.99814,0.0,0.23164]
[1778844516316,81.09,80620.5,0.0,0.99814,0.0,0.23131]
[1778844516567,81.09,80620.5,0.0,0.99814,0.0,0.23131]
[1778844516752,81.09,80620.5,0.0,0.99814,0.0,0.23131]
[1778844516811,81.09,80620.5,0.0,0.99814,0.0,0.23131]
[1778844516853,81.09,80621.18,0.0,0.99814,0.0,0.23116]
[1778844522432,81.09,80620.1,0.0,0.99814,0.0,0.23139]
[1778844525545,81.09,80619.97,0.0,0.99814,0.0,0.23142]
[1778844525560,81.09,80619.97,0.0,0.99814,0.0,0.23142]
[1778844525674,81.09,80619.42,0.0,0.99814,0.0,0.23153]
[1778844526357,81.09,80619.42,0.0,0.99814,0.0,0.23153]
[1778844526558,81.09,80619.42,0.0,0.99814,0.0,0.23153]
[1778844532505,81.09,80619.0,0.0,0.99814,0.0,0.23162]
[1778844537540,81.09,80619.56,0.0,0.99814,0.0,0.2315]
[1778844538062,81.09,80619.56,0.0,0.99814,0.0,0.2315]
[1778844538309,81.09,80619.56,0.0,0.99814,0.0,0.2315]
[1778844538970,81.09,80619.56,0.0,0.99814,0.0,0.2315]
[1778844538547,81.09,80620.24,0.0,0.99814,0.0,0.23136]
[1778844539060,81.09,80620.24,0.0,0.99814,0.0,0.23136]
[1778844544589,81.09,80620.76,0.0,0.99814,0.0,0.23125]
[1778844549624,81.09,80621.18,0.0,0.99814,0.0,0.23116]
[1778844553695,81.09,80621.28,0.0,0.99814,0.0,0.23114]
[1778844553811,81.09,80621.28,0.0,0.99814,0.0,0.23114]
[1778844553945,81.09,80621.28,0.0,0.99814,0.0,0.23114]
[1778844553954,81.09,80621.43,0.0,0.99814,0.0,0.23111]
[1778844554063,81.09,80621.43,0.0,0.99814,0.0,0.23111]
[1778844560701,81.09,80620.82,0.0,0.99814,0.0,0.23124]
[1778844569767,81.09,80620.69,0.0,0.99814,0.0,0.23127]
[1778844571751,81.09,80620.19,0.0,0.99814,0.0,0.23137]
[1778844571812,81.09,80620.19,0.0,0.99814,0.0,0.23137]
[1778844571853,81.09,80620.16,0.0,0.99815,0.0,0.2305]
[1778844572255,81.09,80620.16,0.0,0.99815,0.0,0.2305]
[1778844572307,81.09,80620.16,0.0,0.99815,0.0,0.2305]
[1778844574802,81.09,80620.52,0.0,0.99815,0.0,0.23043]
[1778844578888,81.09,80619.98,0.0,0.99815,0.0,0.23054]
[1778844579061,81.09,80619.98,0.0,0.99815,0.0,0.23054]
[1778844584873,81.09,80619.81,0.0,0.99815,0.0,0.23058]
[1778844585465,81.09,80619.81,0.0,0.99815,0.0,0.23058]
[1778844585572,81.09,80619.81,0.0,0.99815,0.0,0.23058]
[1778844585882,81.09,80620.63,0.0,0.99815,0.0,0.23041]
[1778844586196,81.09,80620.63,0.0,0.99815,0.0,0.23041]
[1778844586313,81.09,80620.63,0.0,0.99815,0.0,0.23041]
[1778844591922,81.09,80620.59,0.0,0.99815,0.0,0.23041]
[1778844596957,81.09,80620.62,0.0,0.99815,0.0,0.23041]
[1778844601992,81.09,80619.86,0.0,0.99815,0.0,0.23057]
[1778844603789,81.09,80619.82,0.0,0.99815,0.0,0.23058]
[1778844603807,81.09,80619.82,0.0,0.99815,0.0,0.23058]
[1778844604007,81.09,80620.25,0.0,0.99815,0.0,0.23049]
[1778844604751,81.09,80620.25,0.0,0.99815,0.0,0.23049]
[1778844604810,81.09,80620.25,0.0,0.99815,0.0,0.23049]
[1778844609042,81.09,80624.59,0.0,0.99816,0.0,0.22958]
[1778844609318,81.09,80624.59,0.0,0.99816,0.0,0.22958]
[1778844609559,81.09,80624.59,0.0,0.99816,0.0,0.22958]
[1778844610048,81.09,80626.49,0.0,0.99816,0.0,0.22919]
[1778844610616,81.09,80626.49,0.0,0.99816,0.0,0.22919]
[1778844610815,81.09,80626.49,0.0,0.99816,0.0,0.22919]
[1778844611060,81.09,80621.87,0.0,0.99815,0.0,0.23015]
[1778844612063,81.09,80620.17,0.0,0.99815,0.0,0.2305]
[1778844613070,81.09,80614.92,0.0,0.99814,0.0,0.2316]
[1778844613444,81.09,80614.92,0.0,0.99814,0.0,0.2316]
[1778844613561,81.09,80614.92,0.0,0.99814,0.0,0.2316]
[1778844614234,81.09,80615.21,0.0,0.99814,0.0,0.23154]
[1778844614308,81.09,80615.21,0.0,0.99814,0.0,0.23154]
[1778844615084,81.09,80614.11,0.0,0.99814,0.0,0.23177]
[1778844618105,81.09,80617.0,0.0,0.99814,0.0,0.23116]
[1778844618234,81.09,80617.0,0.0,0.99814,0.0,0.23116]
[1778844618313,81.09,80617.0,0.0,0.99814,0.0,0.23116]
[1778844620119,81.09,80619.78,0.0,0.99815,0.0,0.23058]
[1778844622970,81.09,80619.97,0.0,0.99815,0.0,0.23054]
[1778844623060,81.09,80619.97,0.0,0.99815,0.0,0.23054]
[1778844624168,81.09,80618.85,0.0,0.99815,0.0,0.23078]
[1778844624308,81.09,80618.85,0.0,0.99815,0.0,0.23078]
[1778844624321,81.09,80612.96,0.0,0.99814,0.0,0.23201]
[1778844625154,81.09,80611.19,0.0,0.99813,0.0,0.23238]
[1778844628990,81.09,80610.79,0.0,0.99813,0.0,0.23247]
[1778844629056,81.09,80610.79,0.0,0.99813,0.0,0.23247]
[1778844637637,81.09,80610.25,0.0,0.99814,0.0,0.2317]
[1778844637825,81.09,80610.25,0.0,0.99814,0.0,0.2317]
[1778844637865,81.09,80610.85,0.0,0.99814,0.0,0.23158]
[1778844638356,81.09,80610.85,0.0,0.99814,0.0,0.23158]
[1778844638563,81.09,80610.85,0.0,0.99814,0.0,0.23158]
[1778844638648,81.09,80612.09,0.0,0.99814,0.0,0.23132]
[1778844642273,81.09,80613.76,0.0,0.99814,0.0,0.23097]
[1778844647017,81.09,80613.24,0.0,0.99814,0.0,0.23108]
[1778844647059,81.09,80613.24,0.0,0.99814,0.0,0.23108]
[1778844647116,81.09,80613.18,0.0,0.99814,0.0,0.23109]
[1778844647798,81.09,80613.18,0.0,0.99814,0.0,0.23109]
[1778844647811,81.09,80613.18,0.0,0.99814,0.0,0.23109]
[1778844653350,81.09,80613.23,0.0,0.99814,0.0,0.23108]
[1778844659392,81.09,80612.89,0.0,0.99814,0.0,0.23115]
[1778844660734,81.09,80612.89,0.0,0.99814,0.0,0.23115]
[1778844660807,81.09,80612.89,0.0,0.99814,0.0,0.23115]
[1778844660811,81.09,80612.76,0.0,0.99814,0.0,0.23118]
[1778844661324,81.09,80612.76,0.0,0.99814,0.0,0.23118]
[1778844661562,81.09,80612.76,0.0,0.99814,0.0,0.23118]
[1778844665435,81.09,80613.82,0.0,0.99814,0.0,0.23096]
[1778844667562,81.09,80613.94,0.0,0.99814,0.0,0.23093]
[1778844667807,81.09,80613.94,0.0,0.99814,0.0,0.23093]
[1778844668089,81.09,80613.94,0.0,0.99814,0.0,0.23093]
[1778844668101,81.09,80613.37,0.0,0.99814,0.0,0.23105]
[1778844668310,81.09,80613.37,0.0,0.99814,0.0,0.23105]
[1778844673491,81.09,80613.44,0.0,0.99814,0.0,0.23104]
[1778844675505,81.09,80615.91,0.0,0.99815,0.0,0.23052]
[1778844676574,81.09,80615.91,0.0,0.99815,0.0,0.23052]
[1778844676810,81.09,80615.91,0.0,0.99815,0.0,0.23052]
[1778844678324,81.09,80616.4,0.0,0.99815,0.0,0.23042]
[1778844678559,81.09,80616.4,0.0,0.99815,0.0,0.23042]
[1778844678581,81.09,80615.6,0.0,0.99815,0.0,0.23058]
[1778844685575,81.09,80616.68,0.0,0.99815,0.0,0.23036]
[1778844686404,81.09,80616.68,0.0,0.99815,0.0,0.23036]
[1778844686568,81.09,80616.68,0.0,0.99815,0.0,0.23036]
[1778844687589,81.09,80618.38,0.0,0.99815,0.0,0.23]
[1778844691634,81.09,80618.5,0.0,0.99815,0.0,0.22998]
[1778844692317,81.09,80619.79,0.0,0.99816,0.0,0.22884]
[1778844692562,81.09,80619.79,0.0,0.99816,0.0,0.22884]
[1778844699115,81.09,80618.75,0.0,0.99816,0.0,0.22906]
[1778844699308,81.09,80618.97,0.0,0.99816,0.0,0.22901]
[1778844701687,81.09,80620.15,0.0,0.99816,0.0,0.22877]
[1778844703723,81.09,80619.63,0.0,0.99816,0.0,0.22887]
[1778844703815,81.09,80619.63,0.0,0.99816,0.0,0.22887]
[1778844710008,81.09,80619.25,0.0,0.99816,0.0,0.22895]
[1778844710059,81.09,80619.25,0.0,0.99816,0.0,0.22895]
[1778844710750,81.09,80620.5,0.0,0.99816,0.0,0.22869]
[1778844713771,81.09,80618.73,0.0,0.99816,0.0,0.22906]
[1778844715666,81.09,80617.97,0.0,0.99816,0.0,0.22922]
[1778844715809,81.09,80617.97,0.0,0.99816,0.0,0.22922]
[1778844717799,81.09,80616.42,0.0,0.99816,0.0,0.22954]
[1778844722834,81.09,80616.91,0.0,0.99816,0.0,0.22944]
[1778844724848,81.09,80616.05,0.0,0.99815,0.0,0.22962]
[1778844725855,81.09,80613.84,0.0,0.99815,0.0,0.23008]
[1778844726225,81.09,80613.84,0.0,0.99815,0.0,0.23008]
[1778844726314,81.09,80613.84,0.0,0.99815,0.0,0.23008]
[1778844726862,81.09,80610.76,0.0,0.99814,0.0,0.23072]
[1778844731926,81.09,80610.95,0.0,0.99815,0.0,0.23068]
[1778844732648,81.09,80610.95,0.0,0.99815,0.0,0.23068]
[1778844732810,81.09,80610.95,0.0,0.99815,0.0,0.23068]
[1778844734947,81.09,80611.94,0.0,0.99815,0.0,0.23047]
[1778844735954,81.09,80612.85,0.0,0.99815,0.0,0.23028]
[1778844741025,81.09,80612.18,0.0,0.99815,0.0,0.23042]
[1778844741060,81.09,80612.18,0.0,0.99815,0.0,0.23042]
[1778844744011,81.09,80614.98,0.0,0.99815,0.0,0.22984]
[1778844745017,81.09,80616.76,0.0,0.99816,0.0,0.22947]
[1778844751688,81.09,80616.59,0.0,0.99816,0.0,0.22951]
[1778844751811,81.09,80616.59,0.0,0.99816,0.0,0.22951]
[1778844752066,81.09,80620.22,0.0,0.99817,0.0,0.22788]
[1778844753073,81.09,80621.31,0.0,0.99817,0.0,0.22766]
[1778844755087,81.09,80614.33,0.0,0.99816,0.0,0.2291]
[1778844756094,81.09,80612.19,0.0,0.99815,0.0,0.22955]
[1778844756580,81.09,80612.19,0.0,0.99815,0.0,0.22955]
[1778844756806,81.09,80612.19,0.0,0.99815,0.0,0.22955]
[1778844762136,81.09,80610.53,0.0,0.99815,0.0,0.2299]
[1778844768178,81.09,80610.25,0.0,0.99815,0.0,0.22995]
[1778844770164,81.09,80610.03,0.0,0.99815,0.0,0.23]
[1778844770311,81.09,80609.94,0.0,0.99815,0.0,0.23002]
[1778844776234,81.09,80609.4,0.0,0.99815,0.0,0.23013]
[1778844777981,81.09,80609.54,0.0,0.99815,0.0,0.2301]
[1778844778060,81.09,80609.54,0.0,0.99815,0.0,0.2301]
[1778844779255,81.09,80608.51,0.0,0.99815,0.0,0.23032]
[1778844784145,81.09,80608.51,0.0,0.99815,0.0,0.23032]
[1778844784311,81.09,80608.51,0.0,0.99815,0.0,0.23032]
[1778844784373,81.09,80609.43,0.0,0.99815,0.0,0.23013]
[1778844788318,81.09,80610.31,0.0,0.99815,0.0,0.22994]
[1778844791849,81.09,80610.72,0.0,0.99815,0.0,0.22986]
[1778844792063,81.09,80610.72,0.0,0.99815,0.0,0.22986]
[1778844793356,81.09,80612.82,0.0,0.99816,0.0,0.22942]
[1778844796377,81.09,80613.82,0.0,0.99816,0.0,0.22921]
[1778844801412,81.09,80613.86,0.0,0.99816,0.0,0.2292]
[1778844807454,81.09,80612.57,0.0,0.99816,0.0,0.22947]
[1778844809972,81.09,80612.38,0.0,0.99815,0.0,0.22951]
[1778844810058,81.09,80612.38,0.0,0.99815,0.0,0.22951]
[1778844814503,81.09,80613.99,0.0,0.99816,0.0,0.22831]
[1778844819538,81.09,80613.73,0.0,0.99816,0.0,0.22836]
[1778844820736,81.09,80613.73,0.0,0.99816,0.0,0.22836]
[1778844821811,81.09,80613.72,0.0,0.99816,0.0,0.22836]
[1778844827594,81.09,80613.39,0.0,0.99816,0.0,0.22843]
[1778844832629,81.09,80613.53,0.0,0.99816,0.0,0.2284]
[1778844835650,81.09,80614.37,0.0,0.99817,0.0,0.22823]
[1778844836657,81.09,80613.52,0.0,0.99816,0.0,0.2284]
[1778844837664,81.09,80612.3,0.0,0.99816,0.0,0.22866]
[1778844842700,81.09,80612.11,0.0,0.99816,0.0,0.2287]
[1778844848154,81.09,80611.98,0.0,0.99816,0.0,0.22872]
[1778844848194,81.09,80601.92,0.0,0.99814,0.0,0.23082]
[1778844848742,81.09,80594.84,0.0,0.99813,0.0,0.23231]
[1778844849749,81.09,80590.14,0.0,0.99812,0.0,0.2333]
[1778844850756,81.09,80588.47,0.0,0.99812,0.0,0.23365]
[1778844851763,81.09,80587.47,0.0,0.99811,0.0,0.23386]
[1778844856798,81.09,80588.02,0.0,0.99812,0.0,0.23375]
[1778844857805,81.09,80589.21,0.0,0.99812,0.0,0.23349]
[1778844859819,81.09,80590.33,0.0,0.99812,0.0,0.23326]
[1778844860879,81.09,80590.33,0.0,0.99812,0.0,0.23326]
[1778844860912,81.09,80591.65,0.0,0.99812,0.0,0.23298]
[1778844861833,81.09,80594.19,0.0,0.99813,0.0,0.23244]
[1778844864812,81.09,80593.83,0.0,0.99813,0.0,0.23252]
[1778844869889,81.09,80593.94,0.0,0.99813,0.0,0.2325]
[1778844874924,81.09,80594.28,0.0,0.99813,0.0,0.23154]
[1778844875931,81.09,80593.01,0.0,0.99813,0.0,0.23181]
[1778844876938,81.09,80590.7,0.0,0.99813,0.0,0.2323]
[1778844881973,81.09,80590.21,0.0,0.99813,0.0,0.2324]
[1778844886001,81.09,80591.21,0.0,0.99813,0.0,0.23219]
[1778844891036,81.09,80591.19,0.0,0.99813,0.0,0.23219]
[1778844896071,81.09,80591.02,0.0,0.99813,0.0,0.23223]
[1778844897078,81.09,80593.09,0.0,0.99813,0.0,0.23179]
[1778844898085,81.09,80594.73,0.0,0.99814,0.0,0.23145]
[1778844899092,81.09,80596.21,0.0,0.99814,0.0,0.23114]
[1778844900099,81.09,80601.95,0.0,0.99815,0.0,0.22994]
[1778844903077,81.09,80602.31,0.0,0.99815,0.0,0.22986]
[1778844903120,81.09,80605.09,0.0,0.99816,0.0,0.22928]
[1778844903559,81.09,80605.09,0.0,0.99816,0.0,0.22928]
[1778844904127,81.09,80607.24,0.0,0.99816,0.0,0.22884]
[1778844906141,81.09,80608.37,0.0,0.99816,0.0,0.2286]
[1778844911176,81.09,80607.8,0.0,0.99816,0.0,0.22872]
[1778844915204,81.09,80608.74,0.0,0.99816,0.0,0.22853]
[1778844920239,81.09,80608.34,0.0,0.99816,0.0,0.22861]
[1778844922253,81.09,80611.3,0.0,0.99817,0.0,0.228]
[1778844923260,81.09,80613.64,0.0,0.99817,0.0,0.22751]
[1778844924267,81.09,80615.27,0.0,0.99817,0.0,0.22717]
[1778844927288,81.09,80617.95,0.0,0.99818,0.0,0.22662]
[1778844928295,81.09,80625.75,0.0,0.99819,0.0,0.22502]
[1778844929302,81.09,80627.23,0.0,0.9982,0.0,0.22472]
[1778844932323,81.09,80628.97,0.0,0.99821,0.0,0.22351]
[1778844936640,81.09,80629.31,0.0,0.99821,0.0,0.22344]
[1778844937358,81.09,80623.01,0.0,0.99819,0.0,0.22472]
[1778844938365,81.09,80620.14,0.0,0.99819,0.0,0.22531]
[1778844938821,81.09,80620.14,0.0,0.99819,0.0,0.22531]
[1778844939372,81.09,80619.54,0.0,0.99819,0.0,0.22543]
[1778844942809,81.09,80619.59,0.0,0.99819,0.0,0.22542]
[1778844943400,81.09,80620.45,0.0,0.99819,0.0,0.22525]
[1778844944407,81.09,80622.6,0.0,0.99819,0.0,0.22481]
[1778844945414,81.09,80625.02,0.0,0.9982,0.0,0.22431]
[1778844946454,81.09,80627.19,0.0,0.9982,0.0,0.22387]
[1778844951487,81.09,80629.31,0.0,0.99821,0.0,0.22344]
[1778844952494,81.09,80631.43,0.0,0.99821,0.0,0.22301]
[1778844957529,81.09,80631.64,0.0,0.99821,0.0,0.22296]
[1778844962567,81.09,80631.46,0.0,0.99821,0.0,0.223]
[1778844965586,81.09,80633.85,0.0,0.99821,0.0,0.22251]
[1778844970621,81.09,80636.28,0.0,0.99822,0.0,0.22202]
[1778844971628,81.09,80639.11,0.0,0.99822,0.0,0.22145]
[1778844972635,81.09,80641.85,0.0,0.99823,0.0,0.2209]
[1778844976034,81.09,80641.37,0.0,0.99823,0.0,0.22099]
[1778844976057,81.09,80641.37,0.0,0.99823,0.0,0.22099]
[1778844976809,81.09,80641.5,0.0,0.99823,0.0,0.22097]
[1778844976874,81.09,80641.08,0.0,0.99823,0.0,0.22105]
[1778844982705,81.09,80638.7,0.0,0.99822,0.0,0.22153]
[1778844983712,81.09,80635.23,0.0,0.99822,0.0,0.22223]
[1778844985058,81.09,80635.23,0.0,0.99822,0.0,0.22223]
[1778844985307,81.09,80635.23,0.0,0.99822,0.0,0.22223]
[1778844985408,81.09,80634.2,0.0,0.99822,0.0,0.22244]
[1778844987740,81.09,80631.82,0.0,0.99821,0.0,0.22293]
[1778844988747,81.09,80628.34,0.0,0.9982,0.0,0.22363]
[1778844991768,81.09,80626.27,0.0,0.99821,0.0,0.2232]
[1778844996991,81.09,80626.93,0.0,0.99821,0.0,0.22307]
[1778844998812,81.09,80627.09,0.0,0.99821,0.0,0.22303]
[1778845004155,81.09,80626.54,0.0,0.99821,0.0,0.22315]
[1778845009894,81.09,80627.83,0.0,0.99821,0.0,0.22288]
[1778845012347,81.09,80627.98,0.0,0.99821,0.0,0.22285]
[1778845012416,81.09,80627.98,0.0,0.99821,0.0,0.22285]
[1778845012448,81.09,80628.14,0.0,0.99821,0.0,0.22282]
[1778845012562,81.09,80628.14,0.0,0.99821,0.0,0.22282]
[1778845017950,81.09,80627.78,0.0,0.99821,0.0,0.22289]
[1778845019964,81.09,80624.77,0.0,0.9982,0.0,0.22351]
[1778845020971,81.09,80620.77,0.0,0.9982,0.0,0.22432]
[1778845022785,81.09,80619.58,0.0,0.9982,0.0,0.22456]
[1778845022809,81.09,80619.58,0.0,0.9982,0.0,0.22456]
[1778845022960,81.09,80619.58,0.0,0.9982,0.0,0.22456]
[1778845023057,81.09,80619.58,0.0,0.9982,0.0,0.22456]
[1778845023157,81.09,80616.64,0.0,0.99819,0.0,0.22517]
[1778845029027,81.09,80616.91,0.0,0.99819,0.0,0.22511]
[1778845037084,81.09,80617.28,0.0,0.99819,0.0,0.22504]
[1778845043126,81.09,80614.18,0.0,0.99819,0.0,0.22567]
[1778845048161,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845049273,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845049310,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845049374,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845049562,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845049807,81.09,80614.39,0.0,0.99819,0.0,0.22563]
[1778845052189,81.09,80614.32,0.0,0.99819,0.0,0.22478]
[1778845057224,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845058485,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845058559,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845058508,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845058637,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845058807,81.09,80614.06,0.0,0.99819,0.0,0.22483]
[1778845064273,81.09,80614.87,0.0,0.99819,0.0,0.22467]
[1778845068332,81.09,80614.5,0.0,0.99819,0.0,0.22474]
[1778845068390,81.09,80614.5,0.0,0.99819,0.0,0.22474]
[1778845068561,81.09,80614.5,0.0,0.99819,0.0,0.22474]
[1778845068411,81.09,80614.55,0.0,0.99819,0.0,0.22473]
[1778845077364,81.09,80614.4,0.0,0.99819,0.0,0.22476]
[1778845080385,81.09,80616.93,0.0,0.9982,0.0,0.22425]
[1778845080715,81.09,80616.93,0.0,0.9982,0.0,0.22425]
[1778845080778,81.09,80616.93,0.0,0.9982,0.0,0.22425]
[1778845080809,81.09,80616.93,0.0,0.9982,0.0,0.22425]
[1778845081392,81.09,80617.73,0.0,0.9982,0.0,0.22408]
[1778845082399,81.09,80615.01,0.0,0.99819,0.0,0.22464]
[1778845083406,81.09,80609.7,0.0,0.99818,0.0,0.22573]
[1778845084413,81.09,80606.75,0.0,0.99818,0.0,0.22634]
[1778845084900,81.09,80606.75,0.0,0.99818,0.0,0.22634]
[1778845084955,81.09,80606.75,0.0,0.99818,0.0,0.22634]
[1778845085059,81.09,80606.75,0.0,0.99818,0.0,0.22634]
[1778845085420,81.09,80606.83,0.0,0.99818,0.0,0.22632]
[1778845090455,81.09,80606.57,0.0,0.99818,0.0,0.22637]
[1778845095490,81.09,80606.78,0.0,0.99818,0.0,0.22633]
[1778845096751,81.09,80606.28,0.0,0.99818,0.0,0.22643]
[1778845096756,81.09,80606.28,0.0,0.99818,0.0,0.22643]
[1778845096808,81.09,80606.28,0.0,0.99818,0.0,0.22643]
[1778845097504,81.09,80606.04,0.0,0.99818,0.0,0.22648]
[1778845103546,81.09,80606.3,0.0,0.99818,0.0,0.22643]
[1778845108411,81.09,80606.38,0.0,0.99818,0.0,0.22641]
[1778845108530,81.09,80606.38,0.0,0.99818,0.0,0.22641]
[1778845108566,81.09,80606.38,0.0,0.99818,0.0,0.22641]
[1778845108508,81.09,80606.38,0.0,0.99818,0.0,0.22641]
[1778845111603,81.09,80607.03,0.0,0.99819,0.0,0.22541]
[1778845116639,81.09,80606.57,0.0,0.99819,0.0,0.22551]
[1778845118653,81.09,80610.74,0.0,0.99819,0.0,0.22465]
[1778845119939,81.09,80610.74,0.0,0.99819,0.0,0.22465]
[1778845120061,81.09,80610.74,0.0,0.99819,0.0,0.22465]
[1778845120308,81.09,80610.74,0.0,0.99819,0.0,0.22465]
[1778845120353,81.09,80612.49,0.0,0.9982,0.0,0.2243]
[1778845121674,81.09,80614.69,0.0,0.9982,0.0,0.22385]
[1778845126333,81.09,80615.54,0.0,0.9982,0.0,0.22367]
[1778845126399,81.09,80615.54,0.0,0.9982,0.0,0.22367]
[1778845126562,81.09,80615.54,0.0,0.9982,0.0,0.22367]
[1778845126409,81.09,80616.53,0.0,0.9982,0.0,0.22347]
[1778845127717,81.09,80619.98,0.0,0.99821,0.0,0.22277]
[1778845131745,81.09,80623.05,0.0,0.99822,0.0,0.22215]
[1778845133199,81.09,80623.05,0.0,0.99822,0.0,0.22215]
[1778845133311,81.09,80623.05,0.0,0.99822,0.0,0.22215]
[1778845133374,81.09,80623.05,0.0,0.99822,0.0,0.22215]
[1778845133559,81.09,80623.05,0.0,0.99822,0.0,0.22215]
[1778845133572,81.09,80624.16,0.0,0.99822,0.0,0.22192]
[1778845138796,81.09,80624.6,0.0,0.99822,0.0,0.22183]
[1778845139804,81.09,80620.63,0.0,0.99821,0.0,0.22264]
[1778845140949,81.09,80620.63,0.0,0.99821,0.0,0.22264]
[1778845141059,81.09,80620.63,0.0,0.99821,0.0,0.22264]
[1778845141086,81.09,80620.63,0.0,0.99821,0.0,0.22264]
[1778845141310,81.09,80620.63,0.0,0.99821,0.0,0.22264]
[1778845141410,81.09,80620.45,0.0,0.99821,0.0,0.22267]
[1778845144840,81.09,80616.99,0.0,0.9982,0.0,0.22338]
[1778845145782,81.09,80616.99,0.0,0.9982,0.0,0.22338]
[1778845145808,81.09,80616.99,0.0,0.9982,0.0,0.22338]
[1778845146021,81.09,80616.99,0.0,0.9982,0.0,0.22338]
[1778845146061,81.09,80616.99,0.0,0.9982,0.0,0.22338]
[1778845146149,81.09,80614.84,0.0,0.9982,0.0,0.22382]
[1778845152896,81.09,80613.1,0.0,0.9982,0.0,0.22417]
[1778845153728,81.09,80613.1,0.0,0.9982,0.0,0.22417]
[1778845153809,81.09,80613.1,0.0,0.9982,0.0,0.22417]
[1778845153888,81.09,80613.1,0.0,0.9982,0.0,0.22417]
[1778845154059,81.09,80613.1,0.0,0.9982,0.0,0.22417]
[1778845154159,81.09,80611.09,0.0,0.99819,0.0,0.22458]
[1778845159945,81.09,80610.57,0.0,0.99819,0.0,0.22469]
[1778845164980,81.09,80609.7,0.0,0.99819,0.0,0.22487]
[1778845166994,81.09,80599.53,0.0,0.99817,0.0,0.22696]
[1778845168009,81.09,80598.62,0.0,0.99817,0.0,0.22715]
[1778845169366,81.09,80598.62,0.0,0.99817,0.0,0.22715]
[1778845169427,81.09,80598.62,0.0,0.99817,0.0,0.22715]
[1778845169561,81.09,80598.62,0.0,0.99817,0.0,0.22715]
[1778845169661,81.09,80598.46,0.0,0.99817,0.0,0.22718]
[1778845171022,81.09,80598.05,0.0,0.99818,0.0,0.2264]
[1778845176057,81.09,80597.39,0.0,0.99818,0.0,0.22653]
[1778845178646,81.09,80597.57,0.0,0.99818,0.0,0.2265]
[1778845178661,81.09,80598.19,0.0,0.99818,0.0,0.22637]
[1778845178783,81.09,80598.19,0.0,0.99818,0.0,0.22637]
[1778845178810,81.09,80598.19,0.0,0.99818,0.0,0.22637]
[1778845179078,81.09,80597.75,0.0,0.99818,0.0,0.22646]
[1778845184113,81.09,80599.22,0.0,0.99818,0.0,0.22616]
[1778845191542,81.09,80599.44,0.0,0.99818,0.0,0.22611]
[1778845191562,81.09,80599.44,0.0,0.99818,0.0,0.22611]
[1778845191597,81.09,80599.44,0.0,0.99818,0.0,0.22611]
[1778845191643,81.09,80599.44,0.0,0.99818,0.0,0.22611]
[1778845191811,81.09,80599.44,0.0,0.99818,0.0,0.22611]
[1778845199218,81.09,80600.2,0.0,0.99818,0.0,0.22595]
[1778845202084,81.09,80600.48,0.0,0.99818,0.0,0.2259]
[1778845202151,81.09,80600.48,0.0,0.99818,0.0,0.2259]
[1778845202313,81.09,80600.48,0.0,0.99818,0.0,0.2259]
[1778845202323,81.09,80600.45,0.0,0.99818,0.0,0.2259]
[1778845208283,81.09,80599.96,0.0,0.99818,0.0,0.226]
[1778845213316,81.09,80599.93,0.0,0.99818,0.0,0.22601]
[1778845217913,81.09,80599.4,0.0,0.99818,0.0,0.22612]
[1778845218019,81.09,80599.4,0.0,0.99818,0.0,0.22612]
[1778845218060,81.09,80599.4,0.0,0.99818,0.0,0.22612]
[1778845218351,81.09,80599.84,0.0,0.99818,0.0,0.22603]
[1778845223386,81.09,80599.96,0.0,0.99818,0.0,0.226]
[1778845228421,81.09,80600.0,0.0,0.99818,0.0,0.226]
[1778845229740,81.09,80599.36,0.0,0.99818,0.0,0.22613]
[1778845229808,81.09,80599.36,0.0,0.99818,0.0,0.22613]
[1778845229927,81.09,80599.36,0.0,0.99818,0.0,0.22613]
[1778845230062,81.09,80599.36,0.0,0.99818,0.0,0.22613]
[1778845230435,81.09,80599.39,0.0,0.99818,0.0,0.22612]
[1778845231442,81.09,80599.38,0.0,0.99819,0.0,0.22526]
[1778845236620,81.09,80598.1,0.0,0.99818,0.0,0.22552]
[1778845236725,81.09,80597.66,0.0,0.99818,0.0,0.22561]
[1778845236809,81.09,80597.66,0.0,0.99818,0.0,0.22561]
[1778845236826,81.09,80597.66,0.0,0.99818,0.0,0.22561]
[1778845237060,81.09,80597.66,0.0,0.99818,0.0,0.22561]
[1778845237484,81.09,80597.25,0.0,0.99818,0.0,0.2257]
[1778845242519,81.09,80597.67,0.0,0.99818,0.0,0.22561]
[1778845246547,81.09,80592.1,0.0,0.99817,0.0,0.22676]
[1778845247554,81.09,80589.83,0.0,0.99817,0.0,0.22723]
[1778845247868,81.09,80589.83,0.0,0.99817,0.0,0.22723]
[1778845247996,81.09,80589.83,0.0,0.99817,0.0,0.22723]
[1778845248123,81.09,80589.83,0.0,0.99817,0.0,0.22723]
[1778845248312,81.09,80589.83,0.0,0.99817,0.0,0.22723]
[1778845248561,81.09,80587.9,0.0,0.99816,0.0,0.22763]
[1778845252589,81.09,80586.35,0.0,0.99816,0.0,0.22795]
[1778845254603,81.09,80590.29,0.0,0.99817,0.0,0.22713]
[1778845254871,81.09,80590.29,0.0,0.99817,0.0,0.22713]
[1778845254994,81.09,80590.29,0.0,0.99817,0.0,0.22713]
[1778845255058,81.09,80590.29,0.0,0.99817,0.0,0.22713]
[1778845255610,81.09,80591.85,0.0,0.99817,0.0,0.22681]
[1778845256617,81.09,80595.41,0.0,0.99818,0.0,0.22608]
[1778845258631,81.09,80597.12,0.0,0.99818,0.0,0.22572]
[1778845259638,81.09,80595.26,0.0,0.99818,0.0,0.22611]
[1778845262108,81.09,80595.06,0.0,0.99818,0.0,0.22615]
[1778845262234,81.09,80595.06,0.0,0.99818,0.0,0.22615]
[1778845262309,81.09,80595.06,0.0,0.99818,0.0,0.22615]
[1778845262659,81.09,80593.58,0.0,0.99817,0.0,0.22645]
[1778845267695,81.09,80593.05,0.0,0.99817,0.0,0.22656]
[1778845270229,81.09,80594.04,0.0,0.99818,0.0,0.22636]
[1778845270311,81.09,80594.04,0.0,0.99818,0.0,0.22636]
[1778845270340,81.09,80594.04,0.0,0.99818,0.0,0.22636]
[1778845270560,81.09,80594.04,0.0,0.99818,0.0,0.22636]
[1778845270716,81.09,80594.62,0.0,0.99818,0.0,0.22624]
[1778845271723,81.09,80592.4,0.0,0.99817,0.0,0.2267]
[1778845272730,81.09,80589.63,0.0,0.99817,0.0,0.22727]
[1778845273701,81.09,80589.63,0.0,0.99817,0.0,0.22727]
[1778845273737,81.09,80585.71,0.0,0.99816,0.0,0.22808]
[1778845273809,81.09,80585.71,0.0,0.99816,0.0,0.22808]
[1778845274668,81.09,80585.71,0.0,0.99816,0.0,0.22808]
[1778845274744,81.09,80586.04,0.0,0.99816,0.0,0.22801]
[1778845274811,81.09,80586.04,0.0,0.99816,0.0,0.22801]
[1778845275755,81.09,80587.66,0.0,0.99816,0.0,0.22768]
[1778845280788,81.09,80586.82,0.0,0.99816,0.0,0.22785]
[1778845285823,81.09,80586.47,0.0,0.99816,0.0,0.22792]
[1778845286841,81.09,80586.47,0.0,0.99816,0.0,0.22792]
[1778845286951,81.09,80586.47,0.0,0.99816,0.0,0.22792]
[1778845287058,81.09,80586.47,0.0,0.99816,0.0,0.22792]
[1778845287126,81.09,80586.29,0.0,0.99816,0.0,0.22796]
[1778845291865,81.09,80585.84,0.0,0.99817,0.0,0.22718]
[1778845296900,81.09,80586.8,0.0,0.99817,0.0,0.22699]
[1778845299922,81.09,80585.1,0.0,0.99817,0.0,0.22734]
[1778845301295,81.09,80585.1,0.0,0.99817,0.0,0.22734]
[1778845301311,81.09,80585.1,0.0,0.99817,0.0,0.22734]
[1778845301423,81.09,80585.1,0.0,0.99817,0.0,0.22734]
[1778845301561,81.09,80585.1,0.0,0.99817,0.0,0.22734]
[1778845301579,81.09,80585.07,0.0,0.99817,0.0,0.22734]
[1778845306970,81.09,80585.12,0.0,0.99817,0.0,0.22733]
[1778845310274,81.09,80585.24,0.0,0.99817,0.0,0.22731]
[1778845310308,81.09,80585.24,0.0,0.99817,0.0,0.22731]
[1778845310431,81.09,80585.24,0.0,0.99817,0.0,0.22731]
[1778845310563,81.09,80585.24,0.0,0.99817,0.0,0.22731]
[1778845310668,81.09,80586.79,0.0,0.99817,0.0,0.22699]
[1778845310998,81.09,80591.3,0.0,0.99818,0.0,0.22606]
[1778845313013,81.09,80592.43,0.0,0.99818,0.0,0.22582]
[1778845315847,81.09,80592.45,0.0,0.99818,0.0,0.22582]
[1778845316004,81.09,80592.45,0.0,0.99818,0.0,0.22582]
[1778845316060,81.09,80592.45,0.0,0.99818,0.0,0.22582]
[1778845316107,81.09,80593.98,0.0,0.99818,0.0,0.2255]
[1778845318048,81.09,80595.36,0.0,0.99818,0.0,0.22522]
[1778845323088,81.09,80595.67,0.0,0.99819,0.0,0.22516]
[1778845324095,81.09,80594.63,0.0,0.99818,0.0,0.22537]
[1778845325102,81.09,80593.45,0.0,0.99818,0.0,0.22561]
[1778845326183,81.09,80593.45,0.0,0.99818,0.0,0.22561]
[1778845326306,81.09,80593.45,0.0,0.99818,0.0,0.22561]
[1778845326425,81.09,80593.45,0.0,0.99818,0.0,0.22561]
[1778845326561,81.09,80593.45,0.0,0.99818,0.0,0.22561]
[1778845326662,81.09,80594.04,0.0,0.99818,0.0,0.22549]
[1778845327116,81.09,80595.24,0.0,0.99818,0.0,0.22525]
[1778845328123,81.09,80596.36,0.0,0.99819,0.0,0.22502]
[1778845333158,81.09,80595.62,0.0,0.99819,0.0,0.22517]
[1778845335330,81.09,80595.55,0.0,0.99819,0.0,0.22518]
[1778845335561,81.09,80595.55,0.0,0.99819,0.0,0.22518]
[1778845335662,81.09,80597.24,0.0,0.99819,0.0,0.22483]
[1778845335944,81.09,80597.24,0.0,0.99819,0.0,0.22483]
[1778845336058,81.09,80597.24,0.0,0.99819,0.0,0.22483]
[1778845336179,81.09,80600.54,0.0,0.99819,0.0,0.22416]
[1778845340207,81.09,80599.48,0.0,0.99819,0.0,0.22438]
[1778845344977,81.09,80599.97,0.0,0.99819,0.0,0.22428]
[1778845345226,81.09,80599.97,0.0,0.99819,0.0,0.22428]
[1778845345309,81.09,80599.97,0.0,0.99819,0.0,0.22428]
[1778845351284,81.09,80600.76,0.0,0.9982,0.0,0.22325]
[1778845355312,81.09,80605.91,0.0,0.99821,0.0,0.22221]
[1778845356319,81.09,80609.23,0.0,0.99822,0.0,0.22153]
[1778845357033,81.09,80609.23,0.0,0.99822,0.0,0.22153]
[1778845357057,81.09,80609.23,0.0,0.99822,0.0,0.22153]
[1778845357326,81.09,80612.62,0.0,0.99822,0.0,0.22085]
[1778845359341,81.09,80615.15,0.0,0.99823,0.0,0.22034]
[1778845360420,81.09,80615.15,0.0,0.99823,0.0,0.22034]
[1778845360810,81.09,80615.15,0.0,0.99823,0.0,0.22034]
[1778845360827,81.09,80624.3,0.0,0.99824,0.0,0.2185]
[1778845361354,81.09,80626.55,0.0,0.99825,0.0,0.21805]
[1778845364375,81.09,80625.35,0.0,0.99825,0.0,0.21829]
[1778845366389,81.09,80624.48,0.0,0.99824,0.0,0.21846]
[1778845371904,81.09,80624.5,0.0,0.99824,0.0,0.21846]
[1778845372563,81.09,80624.5,0.0,0.99824,0.0,0.21846]
[1778845378473,81.09,80624.48,0.0,0.99824,0.0,0.21846]
[1778845381805,81.09,80624.1,0.0,0.99824,0.0,0.21854]
[1778845384813,81.09,80623.82,0.0,0.99824,0.0,0.2186]
[1778845384886,81.09,80624.51,0.0,0.99824,0.0,0.21846]
[1778845390557,81.09,80626.07,0.0,0.99825,0.0,0.21815]
[1778845395592,81.09,80627.9,0.0,0.99825,0.0,0.21778]
[1778845400627,81.09,80626.78,0.0,0.99825,0.0,0.218]
[1778845405662,81.09,80631.17,0.0,0.99826,0.0,0.21713]
[1778845407677,81.09,80634.58,0.0,0.99826,0.0,0.21645]
[1778845411705,81.09,80634.8,0.0,0.99827,0.0,0.21557]
[1778845415653,81.09,80635.36,0.0,0.99827,0.0,0.21546]
[1778845417747,81.09,80631.65,0.0,0.99826,0.0,0.21619]
[1778845419309,81.09,80631.64,0.0,0.99826,0.0,0.2162]
[1778845419761,81.09,80631.78,0.0,0.99826,0.0,0.21617]
[1778845426810,81.09,80631.81,0.0,0.99826,0.0,0.21616]
[1778845430480,81.09,80631.99,0.0,0.99826,0.0,0.21613]
[1778845430563,81.09,80631.99,0.0,0.99826,0.0,0.21613]
[1778845430838,81.09,80631.1,0.0,0.99826,0.0,0.2163]
[1778845436880,81.09,80628.71,0.0,0.99826,0.0,0.21678]
[1778845437887,81.09,80625.64,0.0,0.99825,0.0,0.21739]
[1778845441915,81.09,80623.07,0.0,0.99825,0.0,0.2179]
[1778845442922,81.09,80615.83,0.0,0.99824,0.0,0.21935]
[1778845447960,81.09,80615.27,0.0,0.99823,0.0,0.21946]
[1778845452996,81.09,80616.26,0.0,0.99824,0.0,0.21926]
[1778845458032,81.09,80617.09,0.0,0.99824,0.0,0.2191]
[1778845461053,81.09,80620.71,0.0,0.99824,0.0,0.21837]
[1778845466089,81.09,80622.1,0.0,0.99825,0.0,0.21809]
[1778845467095,81.09,80626.86,0.0,0.99826,0.0,0.21715]
[1778845471123,81.09,80632.85,0.0,0.99827,0.0,0.21512]
[1778845476158,81.09,80634.49,0.0,0.99828,0.0,0.2148]
[1778845481193,81.09,80634.38,0.0,0.99828,0.0,0.21482]
[1778845486230,81.09,80634.4,0.0,0.99828,0.0,0.21481]
[1778845491265,81.09,80635.96,0.0,0.99828,0.0,0.21451]
[1778845496300,81.09,80635.79,0.0,0.99828,0.0,0.21454]
[1778845501335,81.09,80632.99,0.0,0.99827,0.0,0.21509]
[1778845506370,81.09,80630.75,0.0,0.99827,0.0,0.21554]
[1778845509391,81.09,80634.76,0.0,0.99828,0.0,0.21474]
[1778845514426,81.09,80641.05,0.0,0.99829,0.0,0.21351]
[1778845515913,81.09,80641.05,0.0,0.99829,0.0,0.21351]
[1778845515941,81.09,80646.91,0.0,0.9983,0.0,0.21236]
[1778845516572,81.09,80646.91,0.0,0.9983,0.0,0.21236]
[1778845516579,81.09,80649.71,0.0,0.9983,0.0,0.21181]
[1778845521475,81.09,80647.61,0.0,0.9983,0.0,0.21222]
[1778845524496,81.09,80644.88,0.0,0.99829,0.0,0.21276]
[1778845527300,81.09,80642.99,0.0,0.99829,0.0,0.21313]
[1778845527316,81.09,80642.99,0.0,0.99829,0.0,0.21313]
[1778845527520,81.09,80642.9,0.0,0.99829,0.0,0.21314]
[1778845531548,81.09,80643.16,0.0,0.9983,0.0,0.21227]
[1778845536583,81.09,80644.21,0.0,0.9983,0.0,0.21206]
[1778845541618,81.09,80647.97,0.0,0.99831,0.0,0.21133]
[1778845542625,81.09,80650.57,0.0,0.99831,0.0,0.21082]
[1778845547660,81.09,80649.95,0.0,0.99831,0.0,0.21094]
[1778845550681,81.09,80652.96,0.0,0.99831,0.0,0.21036]
[1778845551688,81.09,80656.38,0.0,0.99832,0.0,0.2097]
[1778845553702,81.09,80654.25,0.0,0.99832,0.0,0.21011]
[1778845558737,81.09,80653.27,0.0,0.99831,0.0,0.2103]
[1778845563772,81.09,80654.46,0.0,0.99832,0.0,0.21007]
[1778845567800,81.09,80657.37,0.0,0.99832,0.0,0.20951]
[1778845572836,81.09,80657.82,0.0,0.99832,0.0,0.20942]
[1778845577871,81.09,80658.86,0.0,0.99832,0.0,0.20922]
[1778845582906,81.09,80657.56,0.0,0.99832,0.0,0.20947]
[1778845587943,81.09,80658.83,0.0,0.99832,0.0,0.20923]
[1778845592978,81.09,80658.64,0.0,0.99833,0.0,0.20845]
[1778845594992,81.09,80662.2,0.0,0.99834,0.0,0.20776]
[1778845597006,81.09,80664.55,0.0,0.99834,0.0,0.20731]
[1778845602042,81.09,80663.46,0.0,0.99834,0.0,0.20752]
[1778845607077,81.09,80666.55,0.0,0.99834,0.0,0.20693]
[1778845612113,81.09,80666.93,0.0,0.99834,0.0,0.20686]
[1778845617148,81.09,80666.93,0.0,0.99834,0.0,0.20686]
[1778845622183,81.09,80667.04,0.0,0.99834,0.0,0.20684]
[1778845627218,81.09,80666.6,0.0,0.99834,0.0,0.20692]
[1778845632253,81.09,80667.03,0.0,0.99834,0.0,0.20684]
[1778845637288,81.09,80667.86,0.0,0.99835,0.0,0.20668]
[1778845639302,81.09,80672.63,0.0,0.99835,0.0,0.20577]
[1778845640309,81.09,80675.67,0.0,0.99836,0.0,0.2052]
[1778845645346,81.09,80674.7,0.0,0.99836,0.0,0.20538]
[1778845651388,81.09,80674.22,0.0,0.99836,0.0,0.20467]
[1778845656423,81.09,80674.38,0.0,0.99836,0.0,0.20464]
[1778845661458,81.09,80674.22,0.0,0.99836,0.0,0.20467]
[1778845665486,81.09,80676.51,0.0,0.99837,0.0,0.20423]
[1778845670521,81.09,80675.86,0.0,0.99837,0.0,0.20436]
[1778845673542,81.09,80679.81,0.0,0.99837,0.0,0.20361]
[1778845678577,81.09,80681.15,0.0,0.99838,0.0,0.20336]
[1778845682605,81.09,80685.12,0.0,0.99838,0.0,0.20261]
[1778845686637,81.09,80682.38,0.0,0.99838,0.0,0.20313]
[1778845687644,81.09,80680.15,0.0,0.99837,0.0,0.20355]
[1778845689659,81.09,80682.7,0.0,0.99838,0.0,0.20307]
[1778845695145,81.09,80683.48,0.0,0.99838,0.0,0.20292]
[1778845697372,81.09,80682.6,0.0,0.99838,0.0,0.20309]
[1778845697715,81.09,80684.59,0.0,0.99838,0.0,0.20271]
[1778845701233,81.09,80685.62,0.0,0.99838,0.0,0.20252]
[1778845706778,81.09,80687.4,0.0,0.99839,0.0,0.20219]
[1778845708162,81.09,80687.4,0.0,0.99839,0.0,0.20219]
[1778845708312,81.09,80686.77,0.0,0.99838,0.0,0.20231]
[1778845708792,81.09,80686.56,0.0,0.99838,0.0,0.20234]
[1778845715190,81.09,80685.99,0.0,0.99838,0.0,0.20245]
[1778845714834,81.09,80685.66,0.0,0.99839,0.0,0.20172]
[1778845715810,81.09,80685.66,0.0,0.99839,0.0,0.20172]
[1778845720876,81.09,80686.4,0.0,0.99839,0.0,0.20158]
[1778845721267,81.09,80686.4,0.0,0.99839,0.0,0.20158]
[1778845721313,81.09,80686.4,0.0,0.99839,0.0,0.20158]
[1778845721883,81.09,80686.42,0.0,0.99839,0.0,0.20157]
[1778845723897,81.09,80688.76,0.0,0.99839,0.0,0.20114]
[1778845724904,81.09,80699.1,0.0,0.99841,0.0,0.19922]
[1778845725911,81.09,80704.25,0.0,0.99842,0.0,0.19827]
[1778845730946,81.09,80702.27,0.0,0.99842,0.0,0.19864]
[1778845735981,81.09,80702.98,0.0,0.99842,0.0,0.19851]
[1778845741017,81.09,80703.02,0.0,0.99842,0.0,0.1985]
[1778845743031,81.09,80695.2,0.0,0.9984,0.0,0.19994]
[1778845744038,81.09,80691.3,0.0,0.9984,0.0,0.20067]
[1778845745049,81.09,80688.18,0.0,0.99839,0.0,0.20125]
[1778845751091,81.09,80688.1,0.0,0.99839,0.0,0.20126]
[1778845756126,81.09,80685.85,0.0,0.99839,0.0,0.20168]
[1778845761161,81.09,80684.11,0.0,0.99839,0.0,0.20201]
[1778845766196,81.09,80684.53,0.0,0.99839,0.0,0.20193]
[1778845771231,81.09,80683.36,0.0,0.99839,0.0,0.20135]
[1778845780295,81.09,80683.33,0.0,0.99839,0.0,0.20135]
[1778845785330,81.09,80674.76,0.0,0.99838,0.0,0.20296]
[1778845786337,81.09,80667.5,0.0,0.99836,0.0,0.20433]
[1778845787344,81.09,80664.99,0.0,0.99836,0.0,0.2048]
[1778845789358,81.09,80661.42,0.0,0.99835,0.0,0.20548]
[1778845794393,81.09,80661.42,0.0,0.99835,0.0,0.20548]
[1778845799429,81.09,80661.44,0.0,0.99835,0.0,0.20547]
[1778845805569,81.09,80661.52,0.0,0.99835,0.0,0.20546]
[1778845806117,81.09,80661.52,0.0,0.99835,0.0,0.20546]
[1778845806149,81.09,80666.49,0.0,0.99836,0.0,0.20452]
[1778845806744,81.09,80666.49,0.0,0.99836,0.0,0.20452]
[1778845807113,81.09,80666.49,0.0,0.99836,0.0,0.20452]
[1778845807196,81.09,80668.64,0.0,0.99837,0.0,0.20411]
[1778845807462,81.09,80668.64,0.0,0.99837,0.0,0.20411]
[1778845809198,81.09,80667.98,0.0,0.99837,0.0,0.20424]
[1778845809500,81.09,80664.93,0.0,0.99836,0.0,0.20481]
[1778845812522,81.09,80661.76,0.0,0.99836,0.0,0.20541]
[1778845814360,81.09,80661.48,0.0,0.99835,0.0,0.20547]
[1778845814561,81.09,80661.48,0.0,0.99835,0.0,0.20547]
[1778845816611,81.09,80660.55,0.0,0.99835,0.0,0.20564]
[1778845816815,81.09,80660.55,0.0,0.99835,0.0,0.20564]
[1778845816884,81.09,80660.11,0.0,0.99835,0.0,0.20573]
[1778845822592,81.09,80659.95,0.0,0.99835,0.0,0.20576]
[1778845827628,81.09,80659.53,0.0,0.99835,0.0,0.20584]
[1778845833345,81.09,80662.7,0.0,0.99836,0.0,0.20443]
[1778845836074,81.09,80663.29,0.0,0.99836,0.0,0.20432]
[1778845836312,81.09,80663.29,0.0,0.99836,0.0,0.20432]
[1778845838704,81.09,80667.98,0.0,0.99837,0.0,0.20343]
[1778845839711,81.09,80670.55,0.0,0.99838,0.0,0.20295]
[1778845843824,81.09,80670.61,0.0,0.99838,0.0,0.20294]
[1778845844044,81.09,80670.61,0.0,0.99838,0.0,0.20294]
[1778845844061,81.09,80670.61,0.0,0.99838,0.0,0.20294]
[1778845844145,81.09,80671.42,0.0,0.99838,0.0,0.20278]
[1778845849781,81.09,80672.54,0.0,0.99838,0.0,0.20257]
[1778845851795,81.09,80678.38,0.0,0.99839,0.0,0.20148]
[1778845852802,81.09,80680.28,0.0,0.99839,0.0,0.20113]
[1778845853809,81.09,80684.05,0.0,0.9984,0.0,0.20043]
[1778845854816,81.09,80689.32,0.0,0.99841,0.0,0.19945]
[1778845856488,81.09,80689.67,0.0,0.99841,0.0,0.19938]
[1778845856561,81.09,80689.67,0.0,0.99841,0.0,0.19938]
[1778845856995,81.09,80689.67,0.0,0.99841,0.0,0.19938]
[1778845857061,81.09,80689.67,0.0,0.99841,0.0,0.19938]
[1778845857096,81.09,80689.7,0.0,0.99841,0.0,0.19938]
[1778845862872,81.09,80692.03,0.0,0.99841,0.0,0.19895]
[1778845866900,81.09,80695.56,0.0,0.99842,0.0,0.1983]
[1778845870352,81.09,80697.32,0.0,0.99842,0.0,0.19797]
[1778845870566,81.09,80696.92,0.0,0.99842,0.0,0.19805]
[1778845871167,81.09,80696.92,0.0,0.99842,0.0,0.19805]
[1778845871314,81.09,80696.92,0.0,0.99842,0.0,0.19805]
[1778845871268,81.09,80697.55,0.0,0.99842,0.0,0.19793]
[1778845876970,81.09,80698.09,0.0,0.99842,0.0,0.19783]
[1778845877977,81.09,80695.17,0.0,0.99842,0.0,0.19837]
[1778845881379,81.09,80695.52,0.0,0.99842,0.0,0.1983]
[1778845881566,81.09,80695.52,0.0,0.99842,0.0,0.1983]
[1778845881887,81.09,80695.52,0.0,0.99842,0.0,0.1983]
[1778845882060,81.09,80695.52,0.0,0.99842,0.0,0.1983]
[1778845882161,81.09,80695.37,0.0,0.99842,0.0,0.19833]
[1778845888049,81.09,80695.26,0.0,0.99842,0.0,0.19835]
[1778845891070,81.09,80696.11,0.0,0.99842,0.0,0.19741]
[1778845896305,81.09,80696.35,0.0,0.99843,0.0,0.19737]
[1778845896318,81.09,80696.35,0.0,0.99843,0.0,0.19737]
[1778845896565,81.09,80696.35,0.0,0.99843,0.0,0.19737]
[1778845896985,81.09,80696.35,0.0,0.99843,0.0,0.19737]
[1778845897061,81.09,80696.35,0.0,0.99843,0.0,0.19737]
[1778845902147,81.09,80697.14,0.0,0.99843,0.0,0.19722]
[1778845907182,81.09,80697.26,0.0,0.99843,0.0,0.1972]
[1778845911077,81.09,80696.99,0.0,0.99843,0.0,0.19725]
[1778845911312,81.09,80696.99,0.0,0.99843,0.0,0.19725]
[1778845911316,81.09,80697.79,0.0,0.99843,0.0,0.1971]
[1778845911489,81.09,80697.79,0.0,0.99843,0.0,0.1971]
[1778845911562,81.09,80697.79,0.0,0.99843,0.0,0.1971]
[1778845915239,81.09,80693.92,0.0,0.99842,0.0,0.19781]
[1778845916685,81.09,80694.31,0.0,0.99842,0.0,0.19774]
[1778845916814,81.09,80694.31,0.0,0.99842,0.0,0.19774]
[1778845917106,81.09,80694.31,0.0,0.99842,0.0,0.19774]
[1778845917314,81.09,80694.31,0.0,0.99842,0.0,0.19774]
[1778845917414,81.09,80694.21,0.0,0.99842,0.0,0.19776]
[1778845918260,81.09,80691.77,0.0,0.99842,0.0,0.19821]
[1778845919267,81.09,80687.74,0.0,0.99841,0.0,0.19895]
[1778845922268,81.09,80687.73,0.0,0.99841,0.0,0.19895]
[1778845922310,81.09,80687.73,0.0,0.99841,0.0,0.19895]
[1778845922370,81.09,80686.87,0.0,0.99841,0.0,0.19911]
[1778845922561,81.09,80686.87,0.0,0.99841,0.0,0.19911]
[1778845922810,81.09,80686.87,0.0,0.99841,0.0,0.19911]
[1778845928330,81.09,80683.27,0.0,0.9984,0.0,0.19978]
[1778845931382,81.09,80682.66,0.0,0.9984,0.0,0.19989]
[1778845931407,81.09,80682.84,0.0,0.9984,0.0,0.19986]
[1778845931569,81.09,80682.84,0.0,0.9984,0.0,0.19986]
[1778845931876,81.09,80682.84,0.0,0.9984,0.0,0.19986]
[1778845932062,81.09,80682.84,0.0,0.9984,0.0,0.19986]
[1778845937393,81.09,80684.39,0.0,0.99841,0.0,0.19957]
[1778845942428,81.09,80684.12,0.0,0.9984,0.0,0.19962]
[1778845947463,81.09,80683.83,0.0,0.9984,0.0,0.19967]
[1778845950486,81.09,80681.99,0.0,0.9984,0.0,0.20002]
[1778845951493,81.09,80681.55,0.0,0.99841,0.0,0.1993]
[1778845953474,81.09,80681.55,0.0,0.99841,0.0,0.1993]
[1778845953575,81.09,80682.19,0.0,0.99841,0.0,0.19919]
[1778845954055,81.09,80682.19,0.0,0.99841,0.0,0.19919]
[1778845954311,81.09,80682.19,0.0,0.99841,0.0,0.19919]
[1778845954413,81.09,80683.1,0.0,0.99841,0.0,0.19902]
[1778845955523,81.09,80685.33,0.0,0.99841,0.0,0.19861]
[1778845960556,81.09,80685.07,0.0,0.99841,0.0,0.19865]
[1778845965593,81.09,80684.71,0.0,0.99841,0.0,0.19872]
[1778845969638,81.09,80683.51,0.0,0.99841,0.0,0.19894]
[1778845969812,81.09,80683.51,0.0,0.99841,0.0,0.19894]
[1778845970158,81.09,80683.51,0.0,0.99841,0.0,0.19894]
[1778845970311,81.09,80683.51,0.0,0.99841,0.0,0.19894]
[1778845970411,81.09,80683.49,0.0,0.99841,0.0,0.19895]
[1778845975666,81.09,80682.76,0.0,0.99841,0.0,0.19908]
[1778845976673,81.09,80678.06,0.0,0.9984,0.0,0.19995]
[1778845978687,81.09,80676.09,0.0,0.9984,0.0,0.20032]
[1778845979820,81.09,80676.09,0.0,0.9984,0.0,0.20032]
[1778845980063,81.09,80676.09,0.0,0.9984,0.0,0.20032]
[1778845980086,81.09,80675.87,0.0,0.9984,0.0,0.20036]
[1778845980701,81.09,80671.6,0.0,0.99839,0.0,0.20115]
[1778845981708,81.09,80669.88,0.0,0.99839,0.0,0.20147]
[1778845982693,81.09,80669.88,0.0,0.99839,0.0,0.20147]
[1778845982812,81.09,80669.88,0.0,0.99839,0.0,0.20147]
[1778845988757,81.09,80668.58,0.0,0.99839,0.0,0.20172]
[1778845993792,81.09,80668.51,0.0,0.99839,0.0,0.20173]
[1778845996813,81.09,80658.49,0.0,0.99837,0.0,0.20361]
[1778845997820,81.09,80652.07,0.0,0.99836,0.0,0.20483]
[1778845998827,81.09,80643.78,0.0,0.99834,0.0,0.2064]
[1778845999834,81.09,80641.53,0.0,0.99834,0.0,0.20683]
[1778846002310,81.09,80641.55,0.0,0.99834,0.0,0.20683]
[1778846002490,81.09,80641.68,0.0,0.99834,0.0,0.2068]
[1778846002563,81.09,80641.68,0.0,0.99834,0.0,0.2068]
[1778846003259,81.09,80641.68,0.0,0.99834,0.0,0.2068]
[1778846003311,81.09,80641.68,0.0,0.99834,0.0,0.2068]
[1778846003360,81.09,80642.34,0.0,0.99834,0.0,0.20668]
[1778846005876,81.09,80644.85,0.0,0.99835,0.0,0.2062]
[1778846009904,81.09,80647.52,0.0,0.99835,0.0,0.20569]
[1778846010911,81.09,80650.47,0.0,0.99836,0.0,0.20513]
[1778846014006,81.09,80653.41,0.0,0.99837,0.0,0.20377]
[1778846014059,81.09,80653.41,0.0,0.99837,0.0,0.20377]
[1778846014244,81.09,80653.09,0.0,0.99837,0.0,0.20383]
[1778846014684,81.09,80653.09,0.0,0.99837,0.0,0.20383]
[1778846014811,81.09,80653.09,0.0,0.99837,0.0,0.20383]
[1778846018969,81.09,80659.63,0.0,0.99838,0.0,0.20259]
[1778846021014,81.09,80659.7,0.0,0.99838,0.0,0.20258]
[1778846021060,81.09,80659.7,0.0,0.99838,0.0,0.20258]
[1778846021160,81.09,80659.73,0.0,0.99838,0.0,0.20258]
[1778846026048,81.09,80660.41,0.0,0.99838,0.0,0.20245]
[1778846026061,81.09,80660.41,0.0,0.99838,0.0,0.20245]
[1778846028032,81.09,80662.7,0.0,0.99838,0.0,0.20202]
[1778846029101,81.09,80662.7,0.0,0.99838,0.0,0.20202]
[1778846029313,81.09,80662.7,0.0,0.99838,0.0,0.20202]
[1778846029414,81.09,80662.86,0.0,0.99838,0.0,0.20199]
[1778846035081,81.09,80663.32,0.0,0.99838,0.0,0.2019]
[1778846040071,81.09,80662.68,0.0,0.99838,0.0,0.20202]
[1778846040310,81.09,80662.68,0.0,0.99838,0.0,0.20202]
[1778846040409,81.09,80662.25,0.0,0.99838,0.0,0.2021]
[1778846040580,81.09,80662.25,0.0,0.99838,0.0,0.2021]
[1778846040810,81.09,80662.25,0.0,0.99838,0.0,0.2021]
[1778846046158,81.09,80663.26,0.0,0.99838,0.0,0.20191]
[1778846048122,81.09,80663.43,0.0,0.99838,0.0,0.20188]
[1778846048313,81.09,80663.43,0.0,0.99838,0.0,0.20188]
[1778846048399,81.09,80665.67,0.0,0.99839,0.0,0.20146]
[1778846048962,81.09,80665.67,0.0,0.99839,0.0,0.20146]
[1778846049063,81.09,80665.67,0.0,0.99839,0.0,0.20146]
[1778846051193,81.09,80668.38,0.0,0.99839,0.0,0.20096]
[1778846053208,81.09,80669.87,0.0,0.99839,0.0,0.20068]
[1778846054222,81.09,80669.87,0.0,0.99839,0.0,0.20068]
[1778846054312,81.09,80669.87,0.0,0.99839,0.0,0.20068]
[1778846054317,81.09,80672.22,0.0,0.9984,0.0,0.20024]
[1778846055379,81.09,80672.22,0.0,0.9984,0.0,0.20024]
[1778846055564,81.09,80672.22,0.0,0.9984,0.0,0.20024]
[1778846061263,81.09,80672.6,0.0,0.9984,0.0,0.20017]
[1778846066251,81.09,80673.99,0.0,0.9984,0.0,0.19991]
[1778846066310,81.09,80673.99,0.0,0.9984,0.0,0.19991]
[1778846066409,81.09,80673.99,0.0,0.9984,0.0,0.19991]
[1778846067376,81.09,80673.99,0.0,0.9984,0.0,0.19991]
[1778846067565,81.09,80673.99,0.0,0.9984,0.0,0.19991]
[1778846072341,81.09,80674.13,0.0,0.99841,0.0,0.19909]
[1778846077376,81.09,80674.09,0.0,0.99841,0.0,0.1991]
[1778846079390,81.09,80672.36,0.0,0.9984,0.0,0.19942]
[1778846079892,81.09,80672.36,0.0,0.9984,0.0,0.19942]
[1778846080061,81.09,80672.36,0.0,0.9984,0.0,0.19942]
[1778846080397,81.09,80672.71,0.0,0.9984,0.0,0.19936]
[1778846081031,81.09,80672.71,0.0,0.9984,0.0,0.19936]
[1778846081060,81.09,80672.71,0.0,0.9984,0.0,0.19936]
[1778846082411,81.09,80669.03,0.0,0.9984,0.0,0.20004]
[1778846087446,81.09,80668.77,0.0,0.9984,0.0,0.20009]
[1778846088445,81.09,80668.77,0.0,0.9984,0.0,0.20009]
[1778846088562,81.09,80668.77,0.0,0.9984,0.0,0.20009]
[1778846088453,81.09,80669.13,0.0,0.9984,0.0,0.20002]
[1778846089460,81.09,80671.54,0.0,0.9984,0.0,0.19957]
[1778846089831,81.09,80671.54,0.0,0.9984,0.0,0.19957]
[1778846090062,81.09,80671.54,0.0,0.9984,0.0,0.19957]
[1778846095502,81.09,80673.01,0.0,0.99841,0.0,0.1993]
[1778846096950,81.09,80673.01,0.0,0.99841,0.0,0.1993]
[1778846097066,81.09,80673.01,0.0,0.99841,0.0,0.1993]
[1778846098855,81.09,80672.86,0.0,0.99841,0.0,0.19933]
[1778846099062,81.09,80672.86,0.0,0.99841,0.0,0.19933]
[1778846099530,81.09,80673.63,0.0,0.99841,0.0,0.19919]
[1778846104565,81.09,80673.43,0.0,0.99841,0.0,0.19922]
[1778846105573,81.09,80674.91,0.0,0.99841,0.0,0.19895]
[1778846106667,81.09,80674.91,0.0,0.99841,0.0,0.19895]
[1778846106816,81.09,80674.91,0.0,0.99841,0.0,0.19895]
[1778846112622,81.09,80674.08,0.0,0.99841,0.0,0.1991]
[1778846113630,81.09,80672.67,0.0,0.9984,0.0,0.19936]
[1778846115644,81.09,80669.92,0.0,0.9984,0.0,0.19987]
[1778846116398,81.09,80669.92,0.0,0.9984,0.0,0.19987]
[1778846116562,81.09,80669.92,0.0,0.9984,0.0,0.19987]
[1778846116556,81.09,80669.92,0.0,0.9984,0.0,0.19987]
[1778846116651,81.09,80666.21,0.0,0.99839,0.0,0.20056]
[1778846118024,81.09,80666.21,0.0,0.99839,0.0,0.20056]
[1778846118062,81.09,80666.21,0.0,0.99839,0.0,0.20056]
[1778846118161,81.09,80660.43,0.0,0.99838,0.0,0.20164]
[1778846118665,81.09,80659.03,0.0,0.99838,0.0,0.20191]
[1778846123700,81.09,80658.72,0.0,0.99838,0.0,0.20196]
[1778846126142,81.09,80658.24,0.0,0.99838,0.0,0.20205]
[1778846126309,81.09,80658.24,0.0,0.99838,0.0,0.20205]
[1778846126394,81.09,80655.78,0.0,0.99838,0.0,0.20252]
[1778846127036,81.09,80655.78,0.0,0.99838,0.0,0.20252]
[1778846127062,81.09,80655.78,0.0,0.99838,0.0,0.20252]
[1778846127247,81.09,80653.62,0.0,0.99837,0.0,0.20292]
[1778846131756,81.09,80652.76,0.0,0.99838,0.0,0.20228]
[1778846132763,81.09,80646.32,0.0,0.99837,0.0,0.20349]
[1778846133770,81.09,80638.08,0.0,0.99835,0.0,0.20505]
[1778846134777,81.09,80632.9,0.0,0.99834,0.0,0.20604]
[1778846135784,81.09,80627.52,0.0,0.99834,0.0,0.20707]
[1778846137915,81.09,80627.25,0.0,0.99833,0.0,0.20712]
[1778846138060,81.09,80627.25,0.0,0.99833,0.0,0.20712]
[1778846138133,81.09,80627.25,0.0,0.99833,0.0,0.20712]
[1778846141309,81.09,80626.77,0.0,0.99833,0.0,0.20721]
[1778846146861,81.09,80625.78,0.0,0.99833,0.0,0.2074]
[1778846147877,81.09,80619.72,0.0,0.99832,0.0,0.20857]
[1778846148876,81.09,80611.92,0.0,0.99831,0.0,0.21008]
[1778846150061,81.09,80611.92,0.0,0.99831,0.0,0.21008]
[1778846150313,81.09,80611.92,0.0,0.99831,0.0,0.21008]
[1778846150411,81.09,80610.5,0.0,0.99831,0.0,0.21035]
[1778846151200,81.09,80610.5,0.0,0.99831,0.0,0.21035]
[1778846151315,81.09,80610.5,0.0,0.99831,0.0,0.21035]
[1778846151899,81.09,80607.26,0.0,0.9983,0.0,0.21098]
[1778846152906,81.09,80601.44,0.0,0.99829,0.0,0.21212]
[1778846157941,81.09,80600.33,0.0,0.99829,0.0,0.21234]
[1778846158948,81.09,80597.36,0.0,0.99828,0.0,0.21292]
[1778846159955,81.09,80594.01,0.0,0.99828,0.0,0.21358]
[1778846161937,81.09,80594.21,0.0,0.99828,0.0,0.21354]
[1778846162059,81.09,80594.21,0.0,0.99828,0.0,0.21354]
[1778846162064,81.09,80594.08,0.0,0.99828,0.0,0.21357]
[1778846163050,81.09,80594.08,0.0,0.99828,0.0,0.21357]
[1778846163061,81.09,80594.08,0.0,0.99828,0.0,0.21357]
[1778846168015,81.09,80589.2,0.0,0.99827,0.0,0.21453]
[1778846168844,81.09,80589.2,0.0,0.99827,0.0,0.21453]
[1778846169058,81.09,80589.2,0.0,0.99827,0.0,0.21453]
[1778846169409,81.09,80588.09,0.0,0.99827,0.0,0.21475]
[1778846171034,81.09,80589.93,0.0,0.99827,0.0,0.21439]
[1778846172252,81.09,80589.93,0.0,0.99827,0.0,0.21439]
[1778846172313,81.09,80589.93,0.0,0.99827,0.0,0.21439]
[1778846172353,81.09,80590.84,0.0,0.99827,0.0,0.21421]
[1778846173698,81.09,80590.84,0.0,0.99827,0.0,0.21421]
[1778846173048,81.09,80589.42,0.0,0.99827,0.0,0.21449]
[1778846174055,81.09,80587.13,0.0,0.99826,0.0,0.21494]
[1778846176069,81.09,80586.13,0.0,0.99826,0.0,0.21514]
[1778846179090,81.09,80588.42,0.0,0.99827,0.0,0.21469]
[1778846180097,81.09,80591.14,0.0,0.99827,0.0,0.21415]
[1778846181437,81.09,80591.14,0.0,0.99827,0.0,0.21415]
[1778846181562,81.09,80591.14,0.0,0.99827,0.0,0.21415]
[1778846183118,81.09,80592.26,0.0,0.99827,0.0,0.21393]
[1778846188153,81.09,80592.02,0.0,0.99827,0.0,0.21397]
[1778846191174,81.09,80591.68,0.0,0.99828,0.0,0.2132]
[1778846196291,81.09,80592.27,0.0,0.99828,0.0,0.21309]
[1778846196312,81.09,80592.27,0.0,0.99828,0.0,0.21309]
[1778846198223,81.09,80593.56,0.0,0.99828,0.0,0.21283]
[1778846199230,81.09,80594.76,0.0,0.99828,0.0,0.2126]
[1778846205272,81.09,80594.49,0.0,0.99828,0.0,0.21265]
[1778846210307,81.09,80594.2,0.0,0.99828,0.0,0.21271]
[1778846214335,81.09,80595.11,0.0,0.99829,0.0,0.21253]
[1778846216545,81.09,80595.36,0.0,0.99829,0.0,0.21248]
[1778846216578,81.09,80595.36,0.0,0.99829,0.0,0.21248]
[1778846217356,81.09,80599.32,0.0,0.99829,0.0,0.2117]
[1778846218363,81.09,80602.69,0.0,0.9983,0.0,0.21105]
[1778846222609,81.09,80602.55,0.0,0.9983,0.0,0.21107]
[1778846222819,81.09,80602.22,0.0,0.9983,0.0,0.21114]
[1778846227427,81.09,80605.39,0.0,0.9983,0.0,0.21052]
[1778846229160,81.09,80605.86,0.0,0.9983,0.0,0.21043]
[1778846229312,81.09,80605.86,0.0,0.9983,0.0,0.21043]
[1778846232462,81.09,80611.04,0.0,0.99831,0.0,0.20942]
[1778846233469,81.09,80614.32,0.0,0.99832,0.0,0.20879]
[1778846234007,81.09,80614.32,0.0,0.99832,0.0,0.20879]
[1778846234062,81.09,80614.32,0.0,0.99832,0.0,0.20879]
[1778846235483,81.09,80612.64,0.0,0.99832,0.0,0.20911]
[1778846236490,81.09,80611.7,0.0,0.99831,0.0,0.20929]
[1778846241525,81.09,80611.7,0.0,0.99831,0.0,0.20929]
[1778846246560,81.09,80611.92,0.0,0.99831,0.0,0.20925]
[1778846247057,81.09,80611.92,0.0,0.99831,0.0,0.20925]
[1778846247310,81.09,80611.92,0.0,0.99831,0.0,0.20925]
[1778846248574,81.09,80614.2,0.0,0.99832,0.0,0.20881]
[1778846253609,81.09,80613.93,0.0,0.99832,0.0,0.20804]
[1778846258644,81.09,80615.04,0.0,0.99833,0.0,0.20783]
[1778846264686,81.09,80615.87,0.0,0.99833,0.0,0.20767]
[1778846267089,81.09,80616.31,0.0,0.99833,0.0,0.20758]
[1778846267311,81.09,80616.31,0.0,0.99833,0.0,0.20758]
[1778846269721,81.09,80617.94,0.0,0.99833,0.0,0.20727]
[1778846274757,81.09,80616.82,0.0,0.99833,0.0,0.20748]
[1778846277778,81.09,80615.96,0.0,0.99833,0.0,0.20765]
[1778846278557,81.09,80615.96,0.0,0.99833,0.0,0.20765]
[1778846278810,81.09,80615.96,0.0,0.99833,0.0,0.20765]
[1778846282813,81.09,80622.83,0.0,0.99834,0.0,0.20633]
[1778846283020,81.09,80622.83,0.0,0.99834,0.0,0.20633]
[1778846283059,81.09,80622.83,0.0,0.99834,0.0,0.20633]
[1778846285834,81.09,80627.55,0.0,0.99835,0.0,0.20543]
[1778846286889,81.09,80627.55,0.0,0.99835,0.0,0.20543]
[1778846287062,81.09,80627.55,0.0,0.99835,0.0,0.20543]
[1778846289871,81.09,80625.79,0.0,0.99835,0.0,0.20577]
[1778846290880,81.09,80627.17,0.0,0.99835,0.0,0.2055]
[1778846292889,81.09,80627.06,0.0,0.99835,0.0,0.20552]
[1778846293380,81.09,80627.06,0.0,0.99835,0.0,0.20552]
[1778846293557,81.09,80627.06,0.0,0.99835,0.0,0.20552]
[1778846294908,81.09,80625.26,0.0,0.99834,0.0,0.20587]
[1778846295915,81.09,80622.09,0.0,0.99834,0.0,0.20647]
[1778846296922,81.09,80622.97,0.0,0.99834,0.0,0.20631]
[1778846298718,81.09,80622.97,0.0,0.99834,0.0,0.20631]
[1778846298755,81.09,80622.73,0.0,0.99834,0.0,0.20635]
[1778846299614,81.09,80622.73,0.0,0.99834,0.0,0.20635]
[1778846304567,81.09,80623.17,0.0,0.99834,0.0,0.20627]
[1778846309006,81.09,80616.19,0.0,0.99833,0.0,0.20761]
[1778846311832,81.09,80615.15,0.0,0.99833,0.0,0.20781]
[1778846312059,81.09,80617.69,0.0,0.99834,0.0,0.2065]
[1778846312159,81.09,80617.74,0.0,0.99834,0.0,0.20649]
[1778846315050,81.09,80620.1,0.0,0.99834,0.0,0.20604]
[1778846318072,81.09,80616.89,0.0,0.99834,0.0,0.20665]
[1778846323107,81.09,80616.73,0.0,0.99834,0.0,0.20668]
[1778846325121,81.09,80618.82,0.0,0.99834,0.0,0.20628]
[1778846330156,81.09,80618.97,0.0,0.99834,0.0,0.20625]
[1778846335191,81.09,80618.48,0.0,0.99834,0.0,0.20635]
[1778846340226,81.09,80618.2,0.0,0.99834,0.0,0.2064]
[1778846342240,81.09,80612.69,0.0,0.99833,0.0,0.20746]
[1778846347275,81.09,80611.54,0.0,0.99833,0.0,0.20768]
[1778846352310,81.09,80613.43,0.0,0.99833,0.0,0.20732]
[1778846354324,81.09,80617.15,0.0,0.99834,0.0,0.2066]
[1778846359359,81.09,80619.31,0.0,0.99834,0.0,0.20619]
[1778846364394,81.09,80619.52,0.0,0.99834,0.0,0.20615]
[1778846370436,81.09,80618.43,0.0,0.99834,0.0,0.20636]
[1778846371443,81.09,80618.36,0.0,0.99835,0.0,0.20556]
[1778846376478,81.09,80617.58,0.0,0.99834,0.0,0.2057]
[1778846381513,81.09,80617.51,0.0,0.99834,0.0,0.20572]
[1778846387555,81.09,80617.6,0.0,0.99834,0.0,0.2057]
[1778846392590,81.09,80617.73,0.0,0.99834,0.0,0.20568]
[1778846397625,81.09,80616.64,0.0,0.99834,0.0,0.20588]
[1778846400658,81.09,80613.18,0.0,0.99834,0.0,0.20655]
[1778846401659,81.09,80608.16,0.0,0.99833,0.0,0.20751]
[1778846402666,81.09,80601.17,0.0,0.99832,0.0,0.20886]
[1778846403673,81.09,80603.36,0.0,0.99832,0.0,0.20843]
[1778846405687,81.09,80601.23,0.0,0.99832,0.0,0.20885]
[1778846406694,81.09,80604.61,0.0,0.99832,0.0,0.20819]
[1778846409716,81.09,80606.72,0.0,0.99833,0.0,0.20779]
[1778846414751,81.09,80607.09,0.0,0.99833,0.0,0.20772]
[1778846415758,81.09,80609.62,0.0,0.99833,0.0,0.20723]
[1778846417772,81.09,80611.59,0.0,0.99833,0.0,0.20685]
[1778846422807,81.09,80613.17,0.0,0.99834,0.0,0.20655]
[1778846427842,81.09,80613.23,0.0,0.99834,0.0,0.20654]
[1778846431871,81.09,80613.39,0.0,0.99834,0.0,0.20569]
[1778846434892,81.09,80616.03,0.0,0.99835,0.0,0.20518]
[1778846438920,81.09,80622.55,0.0,0.99836,0.0,0.20395]
[1778846440934,81.09,80618.37,0.0,0.99835,0.0,0.20474]
[1778846445969,81.09,80620.32,0.0,0.99836,0.0,0.20437]
[1778846448990,81.09,80622.93,0.0,0.99836,0.0,0.20387]
[1778846454025,81.09,80623.85,0.0,0.99836,0.0,0.2037]
[1778846457046,81.09,80626.33,0.0,0.99837,0.0,0.20323]
[1778846458053,81.09,80629.77,0.0,0.99837,0.0,0.20258]
[1778846463088,81.09,80631.03,0.0,0.99837,0.0,0.20234]
[1778846466112,81.09,80624.33,0.0,0.99836,0.0,0.20361]
[1778846467119,81.09,80617.38,0.0,0.99835,0.0,0.20493]
[1778846472155,81.09,80615.84,0.0,0.99835,0.0,0.20522]
[1778846477190,81.09,80614.05,0.0,0.99834,0.0,0.20556]
[1778846478197,81.09,80609.22,0.0,0.99834,0.0,0.20649]
[1778846479204,81.09,80604.26,0.0,0.99833,0.0,0.20744]
[1778846480211,81.09,80598.57,0.0,0.99832,0.0,0.20854]
[1778846481218,81.09,80595.69,0.0,0.99831,0.0,0.20909]
[1778846486253,81.09,80596.28,0.0,0.99831,0.0,0.20898]
[1778846491288,81.09,80595.22,0.0,0.99832,0.0,0.20836]
[1778846492295,81.09,80590.15,0.0,0.99831,0.0,0.20934]
[1778846497330,81.09,80590.18,0.0,0.99831,0.0,0.20933]
[1778846500351,81.09,80592.3,0.0,0.99831,0.0,0.20892]
[1778846503372,81.09,80594.47,0.0,0.99832,0.0,0.2085]
[1778846504379,81.09,80598.21,0.0,0.99832,0.0,0.20778]
[1778846508407,81.09,80595.42,0.0,0.99832,0.0,0.20832]
[1778846510421,81.09,80592.75,0.0,0.99831,0.0,0.20884]
[1778846512435,81.09,80590.22,0.0,0.99831,0.0,0.20933]
[1778846513442,81.09,80585.98,0.0,0.9983,0.0,0.21015]
[1778846514449,81.09,80581.79,0.0,0.9983,0.0,0.21097]
[1778846515456,81.09,80579.75,0.0,0.99829,0.0,0.21137]
[1778846520491,81.09,80578.74,0.0,0.99829,0.0,0.21156]
[1778846521498,81.09,80570.71,0.0,0.99828,0.0,0.21314]
[1778846522505,81.09,80565.54,0.0,0.99827,0.0,0.21416]
[1778846523350,81.09,80565.54,0.0,0.99827,0.0,0.21416]
[1778846523512,81.09,80563.33,0.0,0.99826,0.0,0.2146]
[1778846526563,81.09,80563.21,0.0,0.99826,0.0,0.21463]
[1778846528547,81.09,80559.62,0.0,0.99826,0.0,0.21534]
[1778846529554,81.09,80554.9,0.0,0.99825,0.0,0.21628]
[1778846530561,81.09,80552.04,0.0,0.99824,0.0,0.21685]
[1778846531568,81.09,80549.53,0.0,0.99824,0.0,0.21736]
[1778846533582,81.09,80539.17,0.0,0.99822,0.0,0.21944]
[1778846534589,81.09,80527.27,0.0,0.9982,0.0,0.22187]
[1778846535596,81.09,80521.97,0.0,0.99819,0.0,0.22295]
[1778846540631,81.09,80520.58,0.0,0.99818,0.0,0.22324]
[1778846542645,81.09,80526.02,0.0,0.99819,0.0,0.22212]
[1778846543773,81.09,80529.95,0.0,0.9982,0.0,0.22132]
[1778846546563,81.09,80528.36,0.0,0.9982,0.0,0.22164]
[1778846546673,81.09,80527.71,0.0,0.9982,0.0,0.22178]
[1778846551708,81.09,80527.87,0.0,0.9982,0.0,0.22088]
[1778846556743,81.09,80527.72,0.0,0.9982,0.0,0.22091]
[1778846560057,81.09,80527.0,0.0,0.9982,0.0,0.22105]
[1778846560189,81.09,80527.74,0.0,0.9982,0.0,0.2209]
[1778846560312,81.09,80527.74,0.0,0.9982,0.0,0.2209]
[1778846560771,81.09,80527.32,0.0,0.9982,0.0,0.22099]
[1778846567824,81.09,80525.43,0.0,0.9982,0.0,0.22137]
[1778846570586,81.09,80526.22,0.0,0.9982,0.0,0.22121]
[1778846570593,81.09,80526.22,0.0,0.9982,0.0,0.22121]
[1778846570808,81.09,80526.22,0.0,0.9982,0.0,0.22121]
[1778846570845,81.09,80526.11,0.0,0.9982,0.0,0.22124]
[1778846571852,81.09,80518.8,0.0,0.99819,0.0,0.22273]
[1778846576887,81.09,80516.24,0.0,0.99818,0.0,0.22326]
[1778846579849,81.09,80515.89,0.0,0.99818,0.0,0.22333]
[1778846580060,81.09,80515.89,0.0,0.99818,0.0,0.22333]
[1778846579880,81.09,80515.89,0.0,0.99818,0.0,0.22333]
[1778846581926,81.09,80507.96,0.0,0.99817,0.0,0.22497]
[1778846582931,81.09,80503.64,0.0,0.99816,0.0,0.22586]
[1778846585952,81.09,80505.94,0.0,0.99816,0.0,0.22538]
[1778846586959,81.09,80509.13,0.0,0.99817,0.0,0.22472]
[1778846587966,81.09,80513.74,0.0,0.99818,0.0,0.22377]
[1778846588973,81.09,80517.67,0.0,0.99819,0.0,0.22296]
[1778846589980,81.09,80520.01,0.0,0.99819,0.0,0.22248]
[1778846591744,81.09,80521.46,0.0,0.99819,0.0,0.22219]
[1778846591810,81.09,80521.46,0.0,0.99819,0.0,0.22219]
[1778846591994,81.09,80521.64,0.0,0.99819,0.0,0.22215]
[1778846598036,81.09,80521.2,0.0,0.99819,0.0,0.22224]
[1778846603071,81.09,80521.62,0.0,0.99819,0.0,0.22215]
[1778846605085,81.09,80519.62,0.0,0.99819,0.0,0.22256]
[1778846605344,81.09,80519.62,0.0,0.99819,0.0,0.22256]
[1778846605347,81.09,80519.62,0.0,0.99819,0.0,0.22256]
[1778846605565,81.09,80519.62,0.0,0.99819,0.0,0.22256]
[1778846606092,81.09,80519.81,0.0,0.99819,0.0,0.22252]
[1778846612134,81.09,80516.8,0.0,0.99819,0.0,0.22227]
[1778846614148,81.09,80518.88,0.0,0.9982,0.0,0.22185]
[1778846615122,81.09,80518.88,0.0,0.9982,0.0,0.22185]
[1778846615157,81.09,80521.04,0.0,0.9982,0.0,0.2214]
[1778846615200,81.09,80521.04,0.0,0.9982,0.0,0.2214]
[1778846615311,81.09,80521.04,0.0,0.9982,0.0,0.2214]
[1778846618177,81.09,80528.85,0.0,0.99821,0.0,0.21982]
[1778846619184,81.09,80533.27,0.0,0.99822,0.0,0.21892]
[1778846621131,81.09,80533.27,0.0,0.99822,0.0,0.21892]
[1778846621161,81.09,80531.28,0.0,0.99822,0.0,0.21932]
[1778846621244,81.09,80531.28,0.0,0.99822,0.0,0.21932]
[1778846621309,81.09,80531.28,0.0,0.99822,0.0,0.21932]
[1778846625226,81.09,80526.92,0.0,0.99821,0.0,0.22021]
[1778846628224,81.09,80526.29,0.0,0.99821,0.0,0.22034]
[1778846628233,81.09,80526.29,0.0,0.99821,0.0,0.22034]
[1778846628314,81.09,80526.29,0.0,0.99821,0.0,0.22034]
[1778846628329,81.09,80526.04,0.0,0.99821,0.0,0.22039]
[1778846630264,81.09,80530.32,0.0,0.99822,0.0,0.21952]
[1778846635299,81.09,80531.62,0.0,0.99822,0.0,0.21925]
[1778846640029,81.09,80531.54,0.0,0.99822,0.0,0.21927]
[1778846640060,81.09,80531.54,0.0,0.99822,0.0,0.21927]
[1778846640080,81.09,80531.54,0.0,0.99822,0.0,0.21927]
[1778846640131,81.09,80531.82,0.0,0.99822,0.0,0.21921]
[1778846640309,81.09,80531.82,0.0,0.99822,0.0,0.21921]
[1778846645308,81.09,80533.24,0.0,0.99822,0.0,0.21893]
[1778846645410,81.09,80533.24,0.0,0.99822,0.0,0.21893]
[1778846645562,81.09,80533.24,0.0,0.99822,0.0,0.21893]
[1778846645661,81.09,80534.25,0.0,0.99822,0.0,0.21872]
[1778846649404,81.09,80530.71,0.0,0.99822,0.0,0.21944]
[1778846650540,81.09,80530.71,0.0,0.99822,0.0,0.21944]
[1778846650566,81.09,80530.71,0.0,0.99822,0.0,0.21944]
[1778846651111,81.09,80530.71,0.0,0.99822,0.0,0.21944]
[1778846651166,81.09,80533.02,0.0,0.99822,0.0,0.21897]
[1778846651309,81.09,80533.02,0.0,0.99822,0.0,0.21897]
[1778846652425,81.09,80527.53,0.0,0.99821,0.0,0.22008]
[1778846653668,81.09,80527.53,0.0,0.99821,0.0,0.22008]
[1778846653675,81.09,80527.53,0.0,0.99821,0.0,0.22008]
[1778846653810,81.09,80527.53,0.0,0.99821,0.0,0.22008]
[1778846653881,81.09,80523.02,0.0,0.9982,0.0,0.221]
[1778846658422,81.09,80522.28,0.0,0.9982,0.0,0.22115]
[1778846658562,81.09,80522.28,0.0,0.9982,0.0,0.22115]
[1778846658634,81.09,80521.51,0.0,0.9982,0.0,0.22131]
[1778846663062,81.09,80518.98,0.0,0.9982,0.0,0.22183]
[1778846663502,81.09,80513.32,0.0,0.99818,0.0,0.22299]
[1778846665516,81.09,80517.94,0.0,0.99819,0.0,0.22204]
[1778846666836,81.09,80517.94,0.0,0.99819,0.0,0.22204]
[1778846666973,81.09,80517.94,0.0,0.99819,0.0,0.22204]
[1778846667061,81.09,80517.94,0.0,0.99819,0.0,0.22204]
[1778846667138,81.09,80520.1,0.0,0.9982,0.0,0.2216]
[1778846671558,81.09,80519.39,0.0,0.9982,0.0,0.22088]
[1778846674990,81.09,80520.22,0.0,0.9982,0.0,0.22071]
[1778846675062,81.09,80520.22,0.0,0.9982,0.0,0.22071]
[1778846675121,81.09,80520.22,0.0,0.9982,0.0,0.22071]
[1778846675199,81.09,80518.14,0.0,0.9982,0.0,0.22113]
[1778846675312,81.09,80518.14,0.0,0.9982,0.0,0.22113]
[1778846675586,81.09,80514.24,0.0,0.99819,0.0,0.22193]
[1778846680621,81.09,80513.65,0.0,0.99819,0.0,0.22205]
[1778846682877,81.09,80513.47,0.0,0.99819,0.0,0.22208]
[1778846683060,81.09,80513.47,0.0,0.99819,0.0,0.22208]
[1778846683212,81.09,80511.15,0.0,0.99819,0.0,0.22256]
[1778846688678,81.09,80510.8,0.0,0.99819,0.0,0.22263]
[1778846693930,81.09,80509.89,0.0,0.99819,0.0,0.22282]
[1778846694059,81.09,80509.89,0.0,0.99819,0.0,0.22282]
[1778846694188,81.09,80509.89,0.0,0.99819,0.0,0.22282]
[1778846694311,81.09,80510.25,0.0,0.99819,0.0,0.22275]
[1778846694720,81.09,80511.36,0.0,0.99819,0.0,0.22252]
[1778846696564,81.09,80511.34,0.0,0.99819,0.0,0.22252]
[1778846701769,81.09,80511.4,0.0,0.99819,0.0,0.22251]
[1778846702777,81.09,80514.55,0.0,0.99819,0.0,0.22186]
[1778846704172,81.09,80514.55,0.0,0.99819,0.0,0.22186]
[1778846704250,81.09,80509.74,0.0,0.99818,0.0,0.22285]
[1778846704312,81.09,80509.74,0.0,0.99818,0.0,0.22285]
[1778846704459,81.09,80509.74,0.0,0.99818,0.0,0.22285]
[1778846704563,81.09,80509.74,0.0,0.99818,0.0,0.22285]
[1778846704790,81.09,80507.23,0.0,0.99818,0.0,0.22337]
[1778846705797,81.09,80503.65,0.0,0.99817,0.0,0.2241]
[1778846706804,81.09,80505.63,0.0,0.99818,0.0,0.2237]
[1778846708011,81.09,80505.63,0.0,0.99818,0.0,0.2237]
[1778846708063,81.09,80505.63,0.0,0.99818,0.0,0.2237]
[1778846708162,81.09,80508.09,0.0,0.99818,0.0,0.22319]
[1778846713853,81.09,80507.99,0.0,0.99818,0.0,0.22321]
[1778846714482,81.09,80507.99,0.0,0.99818,0.0,0.22321]
[1778846714561,81.09,80507.99,0.0,0.99818,0.0,0.22321]
[1778846714734,81.09,80507.99,0.0,0.99818,0.0,0.22321]
[1778846714812,81.09,80507.99,0.0,0.99818,0.0,0.22321]
[1778846714860,81.09,80508.33,0.0,0.99818,0.0,0.22314]
[1778846719895,81.09,80508.21,0.0,0.99818,0.0,0.22316]
[1778846721909,81.09,80500.12,0.0,0.99817,0.0,0.22483]
[1778846722916,81.09,80494.45,0.0,0.99816,0.0,0.22601]
[1778846724052,81.09,80494.45,0.0,0.99816,0.0,0.22601]
[1778846724059,81.09,80494.45,0.0,0.99816,0.0,0.22601]
[1778846725937,81.09,80496.86,0.0,0.99816,0.0,0.22551]
[1778846729965,81.09,80494.21,0.0,0.99816,0.0,0.22606]
[1778846731979,81.09,80492.68,0.0,0.99816,0.0,0.2255]
[1778846733993,81.09,80488.98,0.0,0.99815,0.0,0.22627]
[1778846734659,81.09,80488.98,0.0,0.99815,0.0,0.22627]
[1778846734812,81.09,80488.98,0.0,0.99815,0.0,0.22627]
[1778846735058,81.09,80488.98,0.0,0.99815,0.0,0.22627]
[1778846735313,81.09,80488.98,0.0,0.99815,0.0,0.22627]
[1778846735075,81.09,80490.33,0.0,0.99816,0.0,0.22599]
[1778846740037,81.09,80492.16,0.0,0.99816,0.0,0.22561]
[1778846741044,81.09,80497.32,0.0,0.99817,0.0,0.22454]
[1778846742053,81.09,80500.95,0.0,0.99818,0.0,0.22379]
[1778846743060,81.09,80497.7,0.0,0.99817,0.0,0.22446]
[1778846743972,81.09,80497.7,0.0,0.99817,0.0,0.22446]
[1778846744059,81.09,80497.7,0.0,0.99817,0.0,0.22446]
[1778846744067,81.09,80494.35,0.0,0.99816,0.0,0.22515]
[1778846745074,81.09,80492.39,0.0,0.99816,0.0,0.22556]
[1778846746081,81.09,80490.37,0.0,0.99816,0.0,0.22598]
[1778846748097,81.09,80481.74,0.0,0.99814,0.0,0.22778]
[1778846749102,81.09,80479.41,0.0,0.99813,0.0,0.22827]
[1778846749731,81.09,80479.41,0.0,0.99813,0.0,0.22827]
[1778846749809,81.09,80479.41,0.0,0.99813,0.0,0.22827]
[1778846750381,81.09,80479.41,0.0,0.99813,0.0,0.22827]
[1778846750564,81.09,80479.41,0.0,0.99813,0.0,0.22827]
[1778846751116,81.09,80479.35,0.0,0.99813,0.0,0.22828]
[1778846752123,81.09,80476.63,0.0,0.99813,0.0,0.22885]
[1778846754137,81.09,80474.62,0.0,0.99813,0.0,0.22928]
[1778846756151,81.09,80470.09,0.0,0.99812,0.0,0.23024]
[1778846758888,81.09,80469.9,0.0,0.99812,0.0,0.23028]
[1778846759060,81.09,80469.9,0.0,0.99812,0.0,0.23028]
[1778846763203,81.09,80460.64,0.0,0.9981,0.0,0.23224]
[1778846764207,81.09,80453.97,0.0,0.99809,0.0,0.23367]
[1778846766221,81.09,80448.38,0.0,0.99807,0.0,0.23487]
[1778846767228,81.09,80444.69,0.0,0.99807,0.0,0.23567]
[1778846768235,81.09,80436.26,0.0,0.99805,0.0,0.23749]
[1778846769245,81.09,80427.9,0.0,0.99803,0.0,0.23932]
[1778846770250,81.09,80422.87,0.0,0.99802,0.0,0.24042]
[1778846773271,81.09,80424.72,0.0,0.99803,0.0,0.24002]
[1778846774278,81.09,80428.31,0.0,0.99803,0.0,0.23923]
[1778846775285,81.09,80431.96,0.0,0.99804,0.0,0.23843]
[1778846776292,81.09,80429.82,0.0,0.99804,0.0,0.2389]
[1778846779882,81.09,80428.58,0.0,0.99804,0.0,0.23917]
[1778846780060,81.09,80428.58,0.0,0.99804,0.0,0.23917]
[1778846781327,81.09,80432.75,0.0,0.99804,0.0,0.23826]
[1778846784141,81.09,80434.16,0.0,0.99805,0.0,0.23795]
[1778846784313,81.09,80434.16,0.0,0.99805,0.0,0.23795]
[1778846784350,81.09,80434.81,0.0,0.99805,0.0,0.23781]
[1778846785357,81.09,80432.87,0.0,0.99804,0.0,0.23823]
[1778846789206,81.09,80433.13,0.0,0.99804,0.0,0.23818]
[1778846789309,81.09,80433.13,0.0,0.99804,0.0,0.23818]
[1778846792407,81.09,80432.99,0.0,0.99805,0.0,0.23729]
[1778846795497,81.09,80432.35,0.0,0.99805,0.0,0.23743]
[1778846795579,81.09,80432.35,0.0,0.99805,0.0,0.23743]
[1778846795598,81.09,80432.56,0.0,0.99805,0.0,0.23738]
[1778846796471,81.09,80432.56,0.0,0.99805,0.0,0.23738]
[1778846796562,81.09,80432.56,0.0,0.99805,0.0,0.23738]
[1778846796572,81.09,80429.63,0.0,0.99804,0.0,0.23802]
[1778846799457,81.09,80427.55,0.0,0.99804,0.0,0.23847]
[1778846801462,81.09,80427.54,0.0,0.99804,0.0,0.23848]
[1778846801568,81.09,80427.54,0.0,0.99804,0.0,0.23848]
[1778846801669,81.09,80434.19,0.0,0.99805,0.0,0.23703]
[1778846803348,81.09,80434.19,0.0,0.99805,0.0,0.23703]
[1778846803381,81.09,80439.78,0.0,0.99806,0.0,0.23582]
[1778846803576,81.09,80439.78,0.0,0.99806,0.0,0.23582]
[1778846807525,81.09,80437.29,0.0,0.99806,0.0,0.23635]
[1778846808528,81.09,80434.69,0.0,0.99805,0.0,0.23692]
[1778846809533,81.09,80434.69,0.0,0.99805,0.0,0.23692]
[1778846809559,81.09,80434.69,0.0,0.99805,0.0,0.23692]
[1778846809626,81.09,80429.74,0.0,0.99804,0.0,0.238]
[1778846811252,81.09,80429.74,0.0,0.99804,0.0,0.238]
[1778846811704,81.09,80433.22,0.0,0.99805,0.0,0.23724]
[1778846812555,81.09,80430.79,0.0,0.99805,0.0,0.23777]
[1778846813562,81.09,80427.79,0.0,0.99804,0.0,0.23842]
[1778846814997,81.09,80427.79,0.0,0.99804,0.0,0.23842]
[1778846815094,81.09,80425.35,0.0,0.99804,0.0,0.23895]
[1778846815579,81.09,80420.59,0.0,0.99803,0.0,0.24]
[1778846816586,81.09,80417.3,0.0,0.99802,0.0,0.24072]
[1778846820614,81.09,80410.41,0.0,0.99801,0.0,0.24224]
[1778846821621,81.09,80407.35,0.0,0.998,0.0,0.24292]
[1778846824642,81.09,80407.28,0.0,0.998,0.0,0.24294]
[1778846827665,81.09,80405.46,0.0,0.998,0.0,0.24334]
[1778846829453,81.09,80405.46,0.0,0.998,0.0,0.24334]
[1778846828672,81.09,80400.32,0.0,0.99799,0.0,0.24449]
[1778846829565,81.09,80400.32,0.0,0.99799,0.0,0.24449]
[1778846829680,81.09,80396.7,0.0,0.99798,0.0,0.2453]
[1778846830686,81.09,80394.53,0.0,0.99797,0.0,0.24578]
[1778846831693,81.09,80391.39,0.0,0.99797,0.0,0.24649]
[1778846833385,81.09,80391.39,0.0,0.99797,0.0,0.24649]
[1778846833407,81.09,80391.17,0.0,0.99797,0.0,0.24654]
[1778846833567,81.09,80391.17,0.0,0.99797,0.0,0.24654]
[1778846835459,81.09,80392.08,0.0,0.99797,0.0,0.24633]
[1778846834714,81.09,80394.78,0.0,0.99797,0.0,0.24573]
[1778846835565,81.09,80394.78,0.0,0.99797,0.0,0.24573]
[1778846839749,81.09,80391.69,0.0,0.99797,0.0,0.24642]
[1778846840756,81.09,80389.61,0.0,0.99796,0.0,0.24689]
[1778846842387,81.09,80389.61,0.0,0.99796,0.0,0.24689]
[1778846842562,81.09,80388.79,0.0,0.99796,0.0,0.24708]
[1778846844019,81.09,80390.11,0.0,0.99796,0.0,0.24678]
[1778846844067,81.09,80390.11,0.0,0.99796,0.0,0.24678]
[1778846844109,81.09,80390.4,0.0,0.99796,0.0,0.24671]
[1778846849819,81.09,80390.22,0.0,0.99796,0.0,0.24675]
[1778846851912,81.09,80390.69,0.0,0.99797,0.0,0.24665]
[1778846852058,81.09,80390.69,0.0,0.99797,0.0,0.24665]
[1778846852840,81.09,80395.15,0.0,0.99798,0.0,0.2447]
[1778846853847,81.09,80397.21,0.0,0.99799,0.0,0.24424]
[1778846855068,81.09,80397.21,0.0,0.99799,0.0,0.24424]
[1778846855169,81.09,80397.21,0.0,0.99799,0.0,0.24424]
[1778846855201,81.09,80399.99,0.0,0.99799,0.0,0.24362]
[1778846855861,81.09,80406.95,0.0,0.99801,0.0,0.24208]
[1778846856868,81.09,80400.94,0.0,0.99799,0.0,0.24341]
[1778846857875,81.09,80398.66,0.0,0.99799,0.0,0.24392]
[1778846861905,81.09,80400.45,0.0,0.99799,0.0,0.24352]
[1778846866020,81.09,80403.57,0.0,0.998,0.0,0.24283]
[1778846867947,81.09,80406.91,0.0,0.99801,0.0,0.24209]
[1778846868811,81.09,80406.91,0.0,0.99801,0.0,0.24209]
[1778846869067,81.09,80406.91,0.0,0.99801,0.0,0.24209]
[1778846869162,81.09,80410.76,0.0,0.99801,0.0,0.24124]
[1778846870968,81.09,80408.66,0.0,0.99801,0.0,0.2417]
[1778846871975,81.09,80406.98,0.0,0.99801,0.0,0.24207]
[1778846872982,81.09,80404.14,0.0,0.998,0.0,0.2427]
[1778846874371,81.09,80404.14,0.0,0.998,0.0,0.2427]
[1778846874410,81.09,80404.44,0.0,0.998,0.0,0.24264]
[1778846874563,81.09,80404.44,0.0,0.998,0.0,0.24264]
[1778846876831,81.09,80406.77,0.0,0.99801,0.0,0.24212]
[1778846877058,81.09,80406.77,0.0,0.99801,0.0,0.24212]
[1778846883835,81.09,80406.17,0.0,0.998,0.0,0.24225]
[1778846884062,81.09,80406.17,0.0,0.998,0.0,0.24225]
[1778846884090,81.09,80406.71,0.0,0.99801,0.0,0.24213]
[1778846885037,81.09,80406.71,0.0,0.99801,0.0,0.24213]
[1778846885059,81.09,80406.71,0.0,0.99801,0.0,0.24213]
[1778846890102,81.09,80406.17,0.0,0.998,0.0,0.24225]
[1778846892116,81.09,80402.33,0.0,0.998,0.0,0.2431]
[1778846893191,81.09,80402.33,0.0,0.998,0.0,0.2431]
[1778846893310,81.09,80402.33,0.0,0.998,0.0,0.2431]
[1778846893411,81.09,80400.69,0.0,0.99799,0.0,0.24347]
[1778846894130,81.09,80398.57,0.0,0.99799,0.0,0.24394]
[1778846895265,81.09,80398.57,0.0,0.99799,0.0,0.24394]
[1778846895314,81.09,80398.57,0.0,0.99799,0.0,0.24394]
[1778846895366,81.09,80396.37,0.0,0.99798,0.0,0.24443]
[1778846896144,81.09,80393.67,0.0,0.99798,0.0,0.24504]
[1778846898370,81.09,80392.6,0.0,0.99798,0.0,0.24528]
[1778846898469,81.09,80392.47,0.0,0.99798,0.0,0.2453]
[1778846898767,81.09,80392.47,0.0,0.99798,0.0,0.2453]
[1778846898811,81.09,80392.47,0.0,0.99798,0.0,0.2453]
[1778846904200,81.09,80392.12,0.0,0.99798,0.0,0.24538]
[1778846906214,81.09,80394.5,0.0,0.99798,0.0,0.24485]
[1778846907221,81.09,80396.96,0.0,0.99799,0.0,0.2443]
[1778846907966,81.09,80396.96,0.0,0.99799,0.0,0.2443]
[1778846908062,81.09,80396.96,0.0,0.99799,0.0,0.2443]
[1778846908228,81.09,80396.19,0.0,0.99798,0.0,0.24447]
[1778846909887,81.09,80396.04,0.0,0.99798,0.0,0.24451]
[1778846910058,81.09,80396.04,0.0,0.99798,0.0,0.24451]
[1778846914271,81.09,80394.19,0.0,0.99799,0.0,0.24398]
[1778846916088,81.09,80392.9,0.0,0.99799,0.0,0.24427]
[1778846916315,81.09,80392.9,0.0,0.99799,0.0,0.24427]
[1778846916414,81.09,80393.58,0.0,0.99799,0.0,0.24412]
[1778846917957,81.09,80394.6,0.0,0.99799,0.0,0.24389]
[1778846918060,81.09,80394.6,0.0,0.99799,0.0,0.24389]
[1778846923335,81.09,80396.26,0.0,0.99799,0.0,0.24352]
[1778846924065,81.09,80396.26,0.0,0.99799,0.0,0.24352]
[1778846924313,81.09,80396.26,0.0,0.99799,0.0,0.24352]
[1778846924342,81.09,80396.92,0.0,0.99799,0.0,0.24337]
[1778846925349,81.09,80402.26,0.0,0.998,0.0,0.24219]
[1778846926356,81.09,80405.88,0.0,0.99801,0.0,0.24138]
[1778846927020,81.09,80405.88,0.0,0.99801,0.0,0.24138]
[1778846927066,81.09,80405.88,0.0,0.99801,0.0,0.24138]
[1778846933405,81.09,80408.54,0.0,0.99802,0.0,0.2408]
[1778846934136,81.09,80408.54,0.0,0.99802,0.0,0.2408]
[1778846934309,81.09,80408.54,0.0,0.99802,0.0,0.2408]
[1778846934413,81.09,80411.98,0.0,0.99802,0.0,0.24004]
[1778846937434,81.09,80413.9,0.0,0.99803,0.0,0.23962]
[1778846938441,81.09,80418.03,0.0,0.99804,0.0,0.23871]
[1778846941462,81.09,80419.61,0.0,0.99804,0.0,0.23837]
[1778846945490,81.09,80418.07,0.0,0.99804,0.0,0.2387]
[1778846945891,81.09,80418.07,0.0,0.99804,0.0,0.2387]
[1778846946060,81.09,80418.07,0.0,0.99804,0.0,0.2387]
[1778846949518,81.09,80422.98,0.0,0.99805,0.0,0.23763]
[1778846950449,81.09,80422.98,0.0,0.99805,0.0,0.23763]
[1778846950564,81.09,80422.98,0.0,0.99805,0.0,0.23763]
[1778846950525,81.09,80424.77,0.0,0.99805,0.0,0.23724]
[1778846951539,81.09,80438.4,0.0,0.99808,0.0,0.23429]
[1778846952542,81.09,80445.26,0.0,0.99809,0.0,0.23282]
[1778846953549,81.09,80446.82,0.0,0.99809,0.0,0.23249]
[1778846955563,81.09,80448.64,0.0,0.9981,0.0,0.2321]
[1778846956570,81.09,80450.48,0.0,0.9981,0.0,0.2317]
[1778846957577,81.09,80458.26,0.0,0.99812,0.0,0.23005]
[1778846958584,81.09,80459.78,0.0,0.99812,0.0,0.22973]
[1778846959591,81.09,80463.43,0.0,0.99813,0.0,0.22896]
[1778846963619,81.09,80458.95,0.0,0.99812,0.0,0.22991]
[1778846966640,81.09,80457.59,0.0,0.99811,0.0,0.23019]
[1778846968603,81.09,80457.59,0.0,0.99811,0.0,0.23019]
[1778846968810,81.09,80458.03,0.0,0.99812,0.0,0.2301]
[1778846970668,81.09,80461.48,0.0,0.99812,0.0,0.22937]
[1778846973234,81.09,80462.2,0.0,0.99813,0.0,0.22833]
[1778846973308,81.09,80462.2,0.0,0.99813,0.0,0.22833]
[1778846973335,81.09,80463.46,0.0,0.99813,0.0,0.22806]
[1778846973689,81.09,80464.93,0.0,0.99814,0.0,0.22775]
[1778846974696,81.09,80469.11,0.0,0.99814,0.0,0.22688]
[1778846975703,81.09,80472.31,0.0,0.99815,0.0,0.22621]
[1778846976710,81.09,80470.98,0.0,0.99815,0.0,0.22649]
[1778846977664,81.09,80470.98,0.0,0.99815,0.0,0.22649]
[1778846977811,81.09,80470.98,0.0,0.99815,0.0,0.22649]
[1778846977911,81.09,80472.5,0.0,0.99815,0.0,0.22617]
[1778846978724,81.09,80475.82,0.0,0.99816,0.0,0.22548]
[1778846979731,81.09,80477.79,0.0,0.99816,0.0,0.22507]
[1778846980738,81.09,80480.78,0.0,0.99817,0.0,0.22445]
[1778846982752,81.09,80483.72,0.0,0.99817,0.0,0.22384]
[1778846983759,81.09,80487.9,0.0,0.99818,0.0,0.22298]
[1778846984766,81.09,80495.15,0.0,0.99819,0.0,0.22149]
[1778846985773,81.09,80498.29,0.0,0.9982,0.0,0.22085]
[1778846986858,81.09,80498.29,0.0,0.9982,0.0,0.22085]
[1778846986988,81.09,80498.29,0.0,0.9982,0.0,0.22085]
[1778846987072,81.09,80498.66,0.0,0.9982,0.0,0.22077]
[1778846987787,81.09,80503.83,0.0,0.99821,0.0,0.21972]
[1778846988794,81.09,80513.3,0.0,0.99823,0.0,0.2178]
[1778846989801,81.09,80517.8,0.0,0.99823,0.0,0.21689]
[1778846990808,81.09,80519.3,0.0,0.99824,0.0,0.21659]
[1778846992822,81.09,80522.11,0.0,0.99824,0.0,0.21603]
[1778846993987,81.09,80522.11,0.0,0.99824,0.0,0.21603]
[1778846994027,81.09,80552.74,0.0,0.9983,0.0,0.20997]
[1778846994839,81.09,80574.88,0.0,0.99834,0.0,0.20569]
[1778846995846,81.09,80577.89,0.0,0.99834,0.0,0.20511]
[1778846997237,81.09,80577.89,0.0,0.99834,0.0,0.20511]
[1778846997314,81.09,80579.71,0.0,0.99834,0.0,0.20476]
[1778846997860,81.09,80583.08,0.0,0.99835,0.0,0.20412]
[1778846998868,81.09,80584.18,0.0,0.99835,0.0,0.20391]
[1778847002897,81.09,80582.83,0.0,0.99835,0.0,0.20417]
[1778847005919,81.09,80579.62,0.0,0.99834,0.0,0.20478]
[1778847006928,81.09,80573.85,0.0,0.99833,0.0,0.20589]
[1778847007935,81.09,80569.44,0.0,0.99833,0.0,0.20673]
[1778847008942,81.09,80568.11,0.0,0.99832,0.0,0.20699]
[1778847010957,81.09,80566.17,0.0,0.99832,0.0,0.20736]
[1778847014215,81.09,80565.3,0.0,0.99832,0.0,0.20753]
[1778847014314,81.09,80565.3,0.0,0.99832,0.0,0.20753]
[1778847014316,81.09,80566.32,0.0,0.99832,0.0,0.20733]
[1778847015991,81.09,80567.46,0.0,0.99832,0.0,0.20711]
[1778847018347,81.09,80566.9,0.0,0.99832,0.0,0.20722]
[1778847018562,81.09,80566.9,0.0,0.99832,0.0,0.20722]
[1778847019012,81.09,80569.49,0.0,0.99833,0.0,0.20672]
[1778847020021,81.09,80574.46,0.0,0.99833,0.0,0.20577]
[1778847021028,81.09,80576.71,0.0,0.99834,0.0,0.20534]
[1778847023042,81.09,80578.06,0.0,0.99834,0.0,0.20508]
[1778847024148,81.09,80578.06,0.0,0.99834,0.0,0.20508]
[1778847024309,81.09,80578.06,0.0,0.99834,0.0,0.20508]
[1778847027070,81.09,80581.04,0.0,0.99835,0.0,0.20451]
[1778847028082,81.09,80581.04,0.0,0.99835,0.0,0.20451]
[1778847028309,81.09,80581.04,0.0,0.99835,0.0,0.20451]
[1778847028410,81.09,80582.97,0.0,0.99835,0.0,0.20414]
[1778847030662,81.09,80582.62,0.0,0.99835,0.0,0.20421]
[1778847030813,81.09,80581.74,0.0,0.99835,0.0,0.20438]
[1778847036133,81.09,80583.15,0.0,0.99836,0.0,0.20329]
[1778847036840,81.09,80583.15,0.0,0.99836,0.0,0.20329]
[1778847037059,81.09,80583.15,0.0,0.99836,0.0,0.20329]
[1778847037140,81.09,80584.35,0.0,0.99836,0.0,0.20306]
[1778847039099,81.09,80583.67,0.0,0.99836,0.0,0.20319]
[1778847039315,81.09,80583.67,0.0,0.99836,0.0,0.20319]
[1778847039398,81.09,80581.9,0.0,0.99835,0.0,0.20353]
[1778847040161,81.09,80579.53,0.0,0.99835,0.0,0.20398]
[1778847042175,81.09,80578.39,0.0,0.99835,0.0,0.2042]
[1778847043573,81.09,80578.39,0.0,0.99835,0.0,0.2042]
[1778847043674,81.09,80579.69,0.0,0.99835,0.0,0.20395]
[1778847044218,81.09,80579.69,0.0,0.99835,0.0,0.20395]
[1778847044311,81.09,80579.69,0.0,0.99835,0.0,0.20395]
[1778847044319,81.09,80581.1,0.0,0.99835,0.0,0.20368]
[1778847045196,81.09,80579.97,0.0,0.99835,0.0,0.2039]
[1778847051238,81.09,80580.03,0.0,0.99835,0.0,0.20389]
[1778847052245,81.09,80581.82,0.0,0.99835,0.0,0.20355]
[1778847053252,81.09,80583.81,0.0,0.99836,0.0,0.20317]
[1778847055000,81.09,80583.43,0.0,0.99836,0.0,0.20324]
[1778847055061,81.09,80583.43,0.0,0.99836,0.0,0.20324]
[1778847058287,81.09,80585.61,0.0,0.99836,0.0,0.20283]
[1778847060301,81.09,80586.52,0.0,0.99836,0.0,0.20265]
[1778847062315,81.09,80583.56,0.0,0.99836,0.0,0.20321]
[1778847064533,81.09,80582.71,0.0,0.99836,0.0,0.20338]
[1778847064560,81.09,80582.71,0.0,0.99836,0.0,0.20338]
[1778847067355,81.09,80580.12,0.0,0.99835,0.0,0.20387]
[1778847068362,81.09,80577.95,0.0,0.99835,0.0,0.20428]
[1778847068766,81.09,80577.95,0.0,0.99835,0.0,0.20428]
[1778847068813,81.09,80577.95,0.0,0.99835,0.0,0.20428]
[1778847069369,81.09,80576.91,0.0,0.99835,0.0,0.20448]
[1778847071383,81.09,80574.92,0.0,0.99834,0.0,0.20486]
[1778847072390,81.09,80570.5,0.0,0.99833,0.0,0.20571]
[1778847073397,81.09,80567.64,0.0,0.99833,0.0,0.20625]
[1778847074845,81.09,80567.38,0.0,0.99833,0.0,0.2063]
[1778847075316,81.09,80567.38,0.0,0.99833,0.0,0.2063]
[1778847075444,81.09,80567.38,0.0,0.99833,0.0,0.2063]
[1778847075569,81.09,80567.38,0.0,0.99833,0.0,0.2063]
[1778847075651,81.09,80566.46,0.0,0.99833,0.0,0.20648]
[1778847077425,81.09,80565.38,0.0,0.99833,0.0,0.20669]
[1778847079439,81.09,80566.18,0.0,0.99833,0.0,0.20654]
[1778847080753,81.09,80566.18,0.0,0.99833,0.0,0.20654]
[1778847080810,81.09,80565.57,0.0,0.99833,0.0,0.20665]
[1778847082460,81.09,80561.11,0.0,0.99832,0.0,0.20751]
[1778847083700,81.09,80558.81,0.0,0.99831,0.0,0.20796]
[1778847084474,81.09,80559.67,0.0,0.99832,0.0,0.20779]
[1778847084913,81.09,80559.67,0.0,0.99832,0.0,0.20779]
[1778847085059,81.09,80559.67,0.0,0.99832,0.0,0.20779]
[1778847086488,81.09,80553.5,0.0,0.9983,0.0,0.20899]
[1778847087309,81.09,80553.5,0.0,0.9983,0.0,0.20899]
[1778847087495,81.09,80550.0,0.0,0.9983,0.0,0.20967]
[1778847088502,81.09,80546.34,0.0,0.99829,0.0,0.21039]
[1778847090480,81.09,80545.95,0.0,0.99829,0.0,0.21046]
[1778847090561,81.09,80545.95,0.0,0.99829,0.0,0.21046]
[1778847091523,81.09,80544.7,0.0,0.9983,0.0,0.20987]
[1778847096558,81.09,80544.86,0.0,0.9983,0.0,0.20984]
[1778847099533,81.09,80544.21,0.0,0.9983,0.0,0.20997]
[1778847099563,81.09,80544.21,0.0,0.9983,0.0,0.20997]
[1778847104614,81.09,80543.22,0.0,0.99829,0.0,0.21016]
[1778847105451,81.09,80543.22,0.0,0.99829,0.0,0.21016]
[1778847105552,81.09,80543.22,0.0,0.99829,0.0,0.21016]
[1778847106060,81.09,80543.22,0.0,0.99829,0.0,0.21016]
[1778847106628,81.09,80542.53,0.0,0.99829,0.0,0.21029]
[1778847109119,81.09,80541.76,0.0,0.99829,0.0,0.21045]
[1778847109310,81.09,80541.76,0.0,0.99829,0.0,0.21045]
[1778847110656,81.09,80538.49,0.0,0.99829,0.0,0.21109]
[1778847115694,81.09,80538.49,0.0,0.99829,0.0,0.21109]
[1778847116537,81.09,80538.49,0.0,0.99829,0.0,0.21109]
[1778847116563,81.09,80538.49,0.0,0.99829,0.0,0.21109]
[1778847121736,81.09,80539.63,0.0,0.99829,0.0,0.21086]
[1778847124757,81.09,80537.8,0.0,0.99828,0.0,0.21122]
[1778847126225,81.09,80538.27,0.0,0.99828,0.0,0.21113]
[1778847126311,81.09,80538.27,0.0,0.99828,0.0,0.21113]
[1778847127312,81.09,80537.99,0.0,0.99828,0.0,0.21118]
[1778847127778,81.09,80534.8,0.0,0.99828,0.0,0.21181]
[1778847129794,81.09,80531.54,0.0,0.99827,0.0,0.21245]
[1778847130801,81.09,80526.6,0.0,0.99826,0.0,0.21343]
[1778847131309,81.09,80526.6,0.0,0.99826,0.0,0.21343]
[1778847131808,81.09,80518.93,0.0,0.99825,0.0,0.21496]
[1778847134431,81.09,80519.22,0.0,0.99825,0.0,0.2149]
[1778847134559,81.09,80519.22,0.0,0.99825,0.0,0.2149]
[1778847135308,81.09,80518.77,0.0,0.99825,0.0,0.21499]
[1778847135351,81.09,80519.19,0.0,0.99825,0.0,0.21491]
[1778847135836,81.09,80511.45,0.0,0.99824,0.0,0.21646]
[1778847137850,81.09,80508.01,0.0,0.99823,0.0,0.21715]
[1778847140595,81.09,80508.78,0.0,0.99823,0.0,0.21699]
[1778847140810,81.09,80508.78,0.0,0.99823,0.0,0.21699]
[1778847143892,81.09,80504.62,0.0,0.99822,0.0,0.21783]
[1778847144899,81.09,80500.46,0.0,0.99822,0.0,0.21867]
[1778847147712,81.09,80500.6,0.0,0.99822,0.0,0.21864]
[1778847147811,81.09,80500.6,0.0,0.99822,0.0,0.21864]
[1778847149705,81.09,80500.82,0.0,0.99822,0.0,0.2186]
[1778847149808,81.09,80500.82,0.0,0.99822,0.0,0.2186]
[1778847149806,81.09,80499.84,0.0,0.99822,0.0,0.2188]
[1778847151948,81.09,80499.43,0.0,0.99822,0.0,0.21802]
[1778847156388,81.09,80499.39,0.0,0.99822,0.0,0.21803]
[1778847156565,81.09,80499.39,0.0,0.99822,0.0,0.21803]
[1778847162018,81.09,80500.18,0.0,0.99822,0.0,0.21787]
[1778847166680,81.09,80498.78,0.0,0.99822,0.0,0.21815]
[1778847166810,81.09,80498.78,0.0,0.99822,0.0,0.21815]
[1778847167502,81.09,80498.09,0.0,0.99822,0.0,0.21829]
[1778847167561,81.09,80498.09,0.0,0.99822,0.0,0.21829]
[1778847167603,81.09,80498.19,0.0,0.99822,0.0,0.21827]
[1778847174102,81.09,80499.23,0.0,0.99822,0.0,0.21806]
[1778847178971,81.09,80498.41,0.0,0.99822,0.0,0.21822]
[1778847179060,81.09,80498.41,0.0,0.99822,0.0,0.21822]
[1778847184175,81.09,80499.18,0.0,0.99822,0.0,0.21807]
[1778847185147,81.09,80499.18,0.0,0.99822,0.0,0.21807]
[1778847185309,81.09,80499.18,0.0,0.99822,0.0,0.21807]
[1778847186343,81.09,80500.04,0.0,0.99822,0.0,0.21789]
[1778847186571,81.09,80500.04,0.0,0.99822,0.0,0.21789]
[1778847186612,81.09,80499.78,0.0,0.99822,0.0,0.21795]
[1778847188204,81.09,80496.63,0.0,0.99822,0.0,0.21858]
[1778847193232,81.09,80497.63,0.0,0.99822,0.0,0.21838]
[1778847193316,81.09,80497.63,0.0,0.99822,0.0,0.21838]
[1778847195253,81.09,80493.71,0.0,0.99821,0.0,0.21918]
[1778847196260,81.09,80497.67,0.0,0.99822,0.0,0.21837]
[1778847197442,81.09,80497.67,0.0,0.99822,0.0,0.21837]
[1778847197561,81.09,80497.67,0.0,0.99822,0.0,0.21837]
[1778847197661,81.09,80501.28,0.0,0.99822,0.0,0.21764]
[1778847198946,81.09,80502.64,0.0,0.99823,0.0,0.21737]
[1778847199061,81.09,80502.64,0.0,0.99823,0.0,0.21737]
[1778847200288,81.09,80502.2,0.0,0.99823,0.0,0.21746]
[1778847204986,81.09,80502.94,0.0,0.99823,0.0,0.21731]
[1778847205059,81.09,80502.94,0.0,0.99823,0.0,0.21731]
[1778847208344,81.09,80500.57,0.0,0.99822,0.0,0.21779]
[1778847210148,81.09,80500.61,0.0,0.99822,0.0,0.21778]
[1778847210312,81.09,80500.61,0.0,0.99822,0.0,0.21778]
[1778847210358,81.09,80502.71,0.0,0.99823,0.0,0.21736]
[1778847211365,81.09,80508.2,0.0,0.99824,0.0,0.2154]
[1778847212372,81.09,80511.41,0.0,0.99825,0.0,0.21475]
[1778847213231,81.09,80511.41,0.0,0.99825,0.0,0.21475]
[1778847213311,81.09,80511.41,0.0,0.99825,0.0,0.21475]
[1778847213379,81.09,80510.4,0.0,0.99825,0.0,0.21496]
[1778847215393,81.09,80508.26,0.0,0.99824,0.0,0.21538]
[1778847218414,81.09,80504.58,0.0,0.99824,0.0,0.21612]
[1778847219215,81.09,80504.58,0.0,0.99824,0.0,0.21612]
[1778847219312,81.09,80504.58,0.0,0.99824,0.0,0.21612]
[1778847224456,81.09,80503.47,0.0,0.99824,0.0,0.21634]
[1778847225342,81.09,80503.47,0.0,0.99824,0.0,0.21634]
[1778847225559,81.09,80503.47,0.0,0.99824,0.0,0.21634]
[1778847226364,81.09,80502.97,0.0,0.99823,0.0,0.21644]
[1778847226561,81.09,80502.97,0.0,0.99823,0.0,0.21644]
[1778847226662,81.09,80503.23,0.0,0.99824,0.0,0.21639]
[1778847231384,81.09,80503.06,0.0,0.99823,0.0,0.21643]
[1778847231562,81.09,80503.06,0.0,0.99823,0.0,0.21643]
[1778847237547,81.09,80503.88,0.0,0.99824,0.0,0.21626]
[1778847241334,81.09,80503.26,0.0,0.99824,0.0,0.21639]
[1778847241574,81.09,80503.26,0.0,0.99824,0.0,0.21639]
[1778847241575,81.09,80499.19,0.0,0.99823,0.0,0.21721]
[1778847243303,81.09,80498.74,0.0,0.99823,0.0,0.2173]
[1778847243311,81.09,80498.74,0.0,0.99823,0.0,0.2173]
[1778847243589,81.09,80498.46,0.0,0.99823,0.0,0.21735]
[1778847245604,81.09,80482.69,0.0,0.9982,0.0,0.22055]
[1778847246611,81.09,80475.26,0.0,0.99818,0.0,0.22208]
[1778847247618,81.09,80472.12,0.0,0.99818,0.0,0.22272]
[1778847248625,81.09,80469.02,0.0,0.99817,0.0,0.22336]
[1778847249632,81.09,80466.83,0.0,0.99817,0.0,0.22382]
[1778847250441,81.09,80466.83,0.0,0.99817,0.0,0.22382]
[1778847250563,81.09,80466.83,0.0,0.99817,0.0,0.22382]
[1778847253660,81.09,80463.97,0.0,0.99816,0.0,0.22441]
[1778847258695,81.09,80461.92,0.0,0.99816,0.0,0.22483]
[1778847259702,81.09,80456.48,0.0,0.99815,0.0,0.22597]
[1778847260546,81.09,80456.48,0.0,0.99815,0.0,0.22597]
[1778847260579,81.09,80456.48,0.0,0.99815,0.0,0.22597]
[1778847261716,81.09,80453.58,0.0,0.99814,0.0,0.22657]
[1778847263931,81.09,80453.97,0.0,0.99814,0.0,0.22649]
[1778847264740,81.09,80442.37,0.0,0.99812,0.0,0.22893]
[1778847265745,81.09,80433.34,0.0,0.9981,0.0,0.23085]
[1778847266752,81.09,80425.65,0.0,0.99809,0.0,0.23249]
[1778847267759,81.09,80422.32,0.0,0.99808,0.0,0.2332]
[1778847268766,81.09,80418.03,0.0,0.99807,0.0,0.23413]
[1778847271787,81.09,80419.05,0.0,0.99808,0.0,0.233]
[1778847273801,81.09,80421.2,0.0,0.99809,0.0,0.23253]
[1778847274814,81.09,80421.2,0.0,0.99809,0.0,0.23253]
[1778847274821,81.09,80423.63,0.0,0.99809,0.0,0.23201]
[1778847278569,81.09,80422.21,0.0,0.99809,0.0,0.23232]
[1778847278811,81.09,80422.21,0.0,0.99809,0.0,0.23232]
[1778847278836,81.09,80421.59,0.0,0.99809,0.0,0.23245]
[1778847283872,81.09,80417.95,0.0,0.99808,0.0,0.23323]
[1778847284968,81.09,80413.67,0.0,0.99807,0.0,0.23415]
[1778847286814,81.09,80411.79,0.0,0.99807,0.0,0.23456]
[1778847289679,81.09,80413.43,0.0,0.99807,0.0,0.2342]
[1778847289810,81.09,80413.43,0.0,0.99807,0.0,0.2342]
[1778847289914,81.09,80413.26,0.0,0.99807,0.0,0.23424]
[1778847294952,81.09,80416.6,0.0,0.99808,0.0,0.23352]
[1778847297973,81.09,80414.25,0.0,0.99807,0.0,0.23403]
[1778847298415,81.09,80414.25,0.0,0.99807,0.0,0.23403]
[1778847298558,81.09,80414.25,0.0,0.99807,0.0,0.23403]
[1778847299989,81.09,80409.67,0.0,0.99806,0.0,0.23502]
[1778847300995,81.09,80396.04,0.0,0.99804,0.0,0.23798]
[1778847302002,81.09,80387.59,0.0,0.99802,0.0,0.23984]
[1778847303009,81.09,80395.44,0.0,0.99804,0.0,0.23811]
[1778847306030,81.09,80392.58,0.0,0.99803,0.0,0.23874]
[1778847309662,81.09,80393.98,0.0,0.99803,0.0,0.23843]
[1778847309813,81.09,80393.98,0.0,0.99803,0.0,0.23843]
[1778847309869,81.09,80393.75,0.0,0.99803,0.0,0.23848]
[1778847310560,81.09,80393.75,0.0,0.99803,0.0,0.23848]
[1778847310808,81.09,80393.75,0.0,0.99803,0.0,0.23848]
[1778847312073,81.09,80397.65,0.0,0.99804,0.0,0.23763]
[1778847314087,81.09,80395.37,0.0,0.99804,0.0,0.23813]
[1778847315094,81.09,80393.07,0.0,0.99803,0.0,0.23863]
[1778847318397,81.09,80391.99,0.0,0.99803,0.0,0.23887]
[1778847318574,81.09,80391.99,0.0,0.99803,0.0,0.23887]
[1778847318675,81.09,80392.48,0.0,0.99803,0.0,0.23876]
[1778847320129,81.09,80389.07,0.0,0.99802,0.0,0.23951]
[1778847324157,81.09,80381.11,0.0,0.99801,0.0,0.24127]
[1778847325164,81.09,80376.21,0.0,0.998,0.0,0.24236]
[1778847327178,81.09,80378.12,0.0,0.998,0.0,0.24193]
[1778847328185,81.09,80374.15,0.0,0.99799,0.0,0.24281]
[1778847329192,81.09,80379.7,0.0,0.998,0.0,0.24158]
[1778847330199,81.09,80397.49,0.0,0.99804,0.0,0.23767]
[1778847331328,81.09,80406.19,0.0,0.99806,0.0,0.23485]
[1778847333220,81.09,80409.95,0.0,0.99807,0.0,0.23404]
[1778847335234,81.09,80412.06,0.0,0.99808,0.0,0.23359]
[1778847336241,81.09,80416.05,0.0,0.99808,0.0,0.23273]
[1778847339561,81.09,80416.91,0.0,0.99809,0.0,0.23255]
[1778847339808,81.09,80416.91,0.0,0.99809,0.0,0.23255]
[1778847345304,81.09,80416.67,0.0,0.99809,0.0,0.2326]
[1778847351347,81.09,80416.89,0.0,0.99809,0.0,0.23255]
[1778847352875,81.09,80416.89,0.0,0.99809,0.0,0.23255]
[1778847352976,81.09,80416.88,0.0,0.99809,0.0,0.23255]
[1778847353061,81.09,80416.88,0.0,0.99809,0.0,0.23255]
[1778847354025,81.09,80416.88,0.0,0.99809,0.0,0.23255]
[1778847354061,81.09,80416.8,0.0,0.99809,0.0,0.23257]
[1778847357399,81.09,80424.11,0.0,0.9981,0.0,0.23101]
[1778847360422,81.09,80427.51,0.0,0.99811,0.0,0.23028]
[1778847362436,81.09,80429.92,0.0,0.99811,0.0,0.22977]
[1778847363380,81.09,80429.92,0.0,0.99811,0.0,0.22977]
[1778847363562,81.09,80429.92,0.0,0.99811,0.0,0.22977]
[1778847363564,81.09,80429.98,0.0,0.99811,0.0,0.22976]
[1778847364314,81.09,80429.98,0.0,0.99811,0.0,0.22976]
[1778847364562,81.09,80429.98,0.0,0.99811,0.0,0.22976]
[1778847371501,81.09,80431.6,0.0,0.99811,0.0,0.22942]
[1778847373517,81.09,80423.6,0.0,0.9981,0.0,0.23112]
[1778847375019,81.09,80423.6,0.0,0.9981,0.0,0.23112]
[1778847375064,81.09,80423.6,0.0,0.9981,0.0,0.23112]
[1778847375023,81.09,80418.22,0.0,0.99809,0.0,0.23227]
[1778847375531,81.09,80421.35,0.0,0.99809,0.0,0.2316]
[1778847376538,81.09,80428.85,0.0,0.99811,0.0,0.23]
[1778847378641,81.09,80429.31,0.0,0.99811,0.0,0.2299]
[1778847378812,81.09,80429.31,0.0,0.99811,0.0,0.2299]
[1778847378887,81.09,80431.89,0.0,0.99812,0.0,0.22935]
[1778847384594,81.09,80432.73,0.0,0.99812,0.0,0.22918]
[1778847385601,81.09,80437.91,0.0,0.99813,0.0,0.22808]
[1778847388922,81.09,80439.09,0.0,0.99813,0.0,0.22783]
[1778847389060,81.09,80439.09,0.0,0.99813,0.0,0.22783]
[1778847388958,81.09,80436.63,0.0,0.99812,0.0,0.22835]
[1778847389795,81.09,80436.63,0.0,0.99812,0.0,0.22835]
[1778847389810,81.09,80436.63,0.0,0.99812,0.0,0.22835]
[1778847394784,81.09,80436.97,0.0,0.99813,0.0,0.22739]
[1778847394813,81.09,80436.97,0.0,0.99813,0.0,0.22739]
[1778847394826,81.09,80436.31,0.0,0.99813,0.0,0.22752]
[1778847395188,81.09,80436.31,0.0,0.99813,0.0,0.22752]
[1778847395312,81.09,80436.31,0.0,0.99813,0.0,0.22752]
[1778847397685,81.09,80442.25,0.0,0.99814,0.0,0.22628]
[1778847400706,81.09,80447.17,0.0,0.99815,0.0,0.22525]
[1778847401713,81.09,80450.46,0.0,0.99816,0.0,0.22457]
[1778847402720,81.09,80453.18,0.0,0.99816,0.0,0.224]
[1778847403727,81.09,80456.31,0.0,0.99817,0.0,0.22335]
[1778847404734,81.09,80459.7,0.0,0.99818,0.0,0.22265]
[1778847406748,81.09,80452.75,0.0,0.99816,0.0,0.22409]
[1778847407755,81.09,80450.05,0.0,0.99816,0.0,0.22465]
[1778847408762,81.09,80452.26,0.0,0.99816,0.0,0.22419]
[1778847410391,81.09,80453.81,0.0,0.99816,0.0,0.22387]
[1778847410564,81.09,80453.81,0.0,0.99816,0.0,0.22387]
[1778847410776,81.09,80453.57,0.0,0.99816,0.0,0.22392]
[1778847411221,81.09,80453.57,0.0,0.99816,0.0,0.22392]
[1778847411312,81.09,80453.57,0.0,0.99816,0.0,0.22392]
[1778847412790,81.09,80456.74,0.0,0.99817,0.0,0.22326]
[1778847417825,81.09,80459.08,0.0,0.99817,0.0,0.22278]
[1778847418858,81.09,80459.08,0.0,0.99817,0.0,0.22278]
[1778847419061,81.09,80459.08,0.0,0.99817,0.0,0.22278]
[1778847419080,81.09,80461.86,0.0,0.99818,0.0,0.22221]
[1778847419965,81.09,80461.86,0.0,0.99818,0.0,0.22221]
[1778847420060,81.09,80461.86,0.0,0.99818,0.0,0.22221]
[1778847420066,81.09,80459.17,0.0,0.99817,0.0,0.22276]
[1778847420846,81.09,80455.73,0.0,0.99817,0.0,0.22347]
[1778847421853,81.09,80452.53,0.0,0.99816,0.0,0.22414]
[1778847424019,81.09,80452.12,0.0,0.99816,0.0,0.22422]
[1778847424062,81.09,80452.12,0.0,0.99816,0.0,0.22422]
[1778847424025,81.09,80451.61,0.0,0.99816,0.0,0.22433]
[1778847424387,81.09,80451.61,0.0,0.99816,0.0,0.22433]
[1778847424562,81.09,80451.61,0.0,0.99816,0.0,0.22433]
[1778847424875,81.09,80453.63,0.0,0.99816,0.0,0.22391]
[1778847429910,81.09,80453.36,0.0,0.99816,0.0,0.22396]
[1778847434945,81.09,80452.63,0.0,0.99816,0.0,0.22411]
[1778847437966,81.09,80455.65,0.0,0.99817,0.0,0.22349]
[1778847439980,81.09,80461.39,0.0,0.99818,0.0,0.2223]
[1778847440872,81.09,80461.39,0.0,0.99818,0.0,0.2223]
[1778847441062,81.09,80461.39,0.0,0.99818,0.0,0.2223]
[1778847440987,81.09,80465.66,0.0,0.99819,0.0,0.22142]
[1778847441995,81.09,80458.81,0.0,0.99817,0.0,0.22283]
[1778847442414,81.09,80458.81,0.0,0.99817,0.0,0.22283]
[1778847442562,81.09,80458.81,0.0,0.99817,0.0,0.22283]
[1778847443001,81.09,80454.06,0.0,0.99816,0.0,0.22382]
[1778847447030,81.09,80456.34,0.0,0.99817,0.0,0.22335]
[1778847447664,81.09,80456.34,0.0,0.99817,0.0,0.22335]
[1778847447809,81.09,80456.34,0.0,0.99817,0.0,0.22335]
[1778847448037,81.09,80457.33,0.0,0.99817,0.0,0.22314]
[1778847448363,81.09,80457.33,0.0,0.99817,0.0,0.22314]
[1778847448566,81.09,80457.33,0.0,0.99817,0.0,0.22314]
[1778847453072,81.09,80457.23,0.0,0.99818,0.0,0.22228]
[1778847458107,81.09,80456.91,0.0,0.99818,0.0,0.22235]
[1778847462135,81.09,80454.76,0.0,0.99817,0.0,0.22279]
[1778847463142,81.09,80451.31,0.0,0.99817,0.0,0.22351]
[1778847464308,81.09,80450.27,0.0,0.99816,0.0,0.22372]
[1778847464562,81.09,80450.27,0.0,0.99816,0.0,0.22372]
[1778847465117,81.09,80450.27,0.0,0.99816,0.0,0.22372]
[1778847464663,81.09,80450.27,0.0,0.99816,0.0,0.22372]
[1778847465313,81.09,80450.27,0.0,0.99816,0.0,0.22372]
[1778847467308,81.09,80451.29,0.0,0.99817,0.0,0.22351]
[1778847467410,81.09,80452.56,0.0,0.99817,0.0,0.22325]
[1778847473212,81.09,80453.19,0.0,0.99817,0.0,0.22312]
[1778847477240,81.09,80455.41,0.0,0.99817,0.0,0.22266]
[1778847478588,81.09,80455.41,0.0,0.99817,0.0,0.22266]
[1778847478813,81.09,80455.41,0.0,0.99817,0.0,0.22266]
[1778847478854,81.09,80455.76,0.0,0.99818,0.0,0.22259]
[1778847479370,81.09,80455.76,0.0,0.99818,0.0,0.22259]
[1778847479565,81.09,80455.76,0.0,0.99818,0.0,0.22259]
[1778847485296,81.09,80455.11,0.0,0.99817,0.0,0.22272]
[1778847486303,81.09,80449.95,0.0,0.99816,0.0,0.22379]
[1778847488171,81.09,80449.95,0.0,0.99816,0.0,0.22379]
[1778847488313,81.09,80449.3,0.0,0.99816,0.0,0.22392]
[1778847489164,81.09,80449.3,0.0,0.99816,0.0,0.22392]
[1778847488564,81.09,80451.54,0.0,0.99817,0.0,0.22346]
[1778847489310,81.09,80451.54,0.0,0.99817,0.0,0.22346]
[1778847493352,81.09,80449.5,0.0,0.99816,0.0,0.22388]
[1778847498406,81.09,80449.45,0.0,0.99816,0.0,0.22389]
[1778847498512,81.09,80449.45,0.0,0.99816,0.0,0.22389]
[1778847498559,81.09,80449.45,0.0,0.99816,0.0,0.22389]
[1778847498613,81.09,80449.6,0.0,0.99816,0.0,0.22386]
[1778847500403,81.09,80451.37,0.0,0.99817,0.0,0.22349]
[1778847503424,81.09,80452.92,0.0,0.99817,0.0,0.22317]
[1778847505448,81.09,80454.07,0.0,0.99817,0.0,0.22293]
[1778847505560,81.09,80454.07,0.0,0.99817,0.0,0.22293]
[1778847505660,81.09,80454.87,0.0,0.99817,0.0,0.22277]
[1778847506445,81.09,80458.09,0.0,0.99818,0.0,0.2221]
[1778847508296,81.09,80458.58,0.0,0.99818,0.0,0.222]
[1778847508313,81.09,80458.58,0.0,0.99818,0.0,0.222]
[1778847508868,81.09,80458.58,0.0,0.99818,0.0,0.222]
[1778847509062,81.09,80458.58,0.0,0.99818,0.0,0.222]
[1778847509066,81.09,80456.31,0.0,0.99818,0.0,0.22247]
[1778847509466,81.09,80454.29,0.0,0.99817,0.0,0.22289]
[1778847510475,81.09,80451.52,0.0,0.99817,0.0,0.22346]
[1778847512487,81.09,80451.54,0.0,0.99817,0.0,0.22258]
[1778847519536,81.09,80451.52,0.0,0.99817,0.0,0.22258]
[1778847522479,81.09,80451.16,0.0,0.99817,0.0,0.22266]
[1778847522561,81.09,80451.16,0.0,0.99817,0.0,0.22266]
[1778847526587,81.09,80462.96,0.0,0.9982,0.0,0.22023]
[1778847527594,81.09,80474.57,0.0,0.99822,0.0,0.21787]
[1778847529141,81.09,80474.57,0.0,0.99822,0.0,0.21787]
[1778847529185,81.09,80475.13,0.0,0.99822,0.0,0.21775]
[1778847530015,81.09,80475.13,0.0,0.99822,0.0,0.21775]
[1778847530045,81.09,80473.3,0.0,0.99821,0.0,0.21812]
[1778847530615,81.09,80471.35,0.0,0.99821,0.0,0.21852]
[1778847531352,81.09,80471.35,0.0,0.99821,0.0,0.21852]
[1778847531566,81.09,80471.35,0.0,0.99821,0.0,0.21852]
[1778847537664,81.09,80471.78,0.0,0.99821,0.0,0.21843]
[1778847542700,81.09,80469.03,0.0,0.99821,0.0,0.21899]
[1778847544714,81.09,80467.54,0.0,0.9982,0.0,0.2193]
[1778847545476,81.09,80467.54,0.0,0.9982,0.0,0.2193]
[1778847545570,81.09,80467.54,0.0,0.9982,0.0,0.2193]
[1778847545721,81.09,80466.64,0.0,0.9982,0.0,0.21948]
[1778847546711,81.09,80466.64,0.0,0.9982,0.0,0.21948]
[1778847546815,81.09,80466.64,0.0,0.9982,0.0,0.21948]
[1778847547862,81.09,80466.45,0.0,0.9982,0.0,0.21952]
[1778847547870,81.09,80480.72,0.0,0.99823,0.0,0.21662]
[1778847548746,81.09,80492.5,0.0,0.99825,0.0,0.21426]
[1778847549755,81.09,80499.39,0.0,0.99826,0.0,0.21289]
[1778847551466,81.09,80499.05,0.0,0.99826,0.0,0.21296]
[1778847551769,81.09,80498.93,0.0,0.99826,0.0,0.21298]
[1778847555795,81.09,80501.43,0.0,0.99827,0.0,0.21249]
[1778847560830,81.09,80500.98,0.0,0.99827,0.0,0.21258]
[1778847565865,81.09,80500.79,0.0,0.99826,0.0,0.21261]
[1778847570900,81.09,80501.52,0.0,0.99827,0.0,0.21247]
[1778847571907,81.09,80500.21,0.0,0.99827,0.0,0.21188]
[1778847575600,81.09,80501.23,0.0,0.99827,0.0,0.21168]
[1778847575808,81.09,80501.23,0.0,0.99827,0.0,0.21168]
[1778847575909,81.09,80501.23,0.0,0.99827,0.0,0.21168]
[1778847577068,81.09,80501.23,0.0,0.99827,0.0,0.21168]
[1778847577312,81.09,80500.95,0.0,0.99827,0.0,0.21173]
[1778847582984,81.09,80502.98,0.0,0.99828,0.0,0.21133]
[1778847583991,81.09,80505.74,0.0,0.99828,0.0,0.21079]
[1778847585175,81.09,80505.74,0.0,0.99828,0.0,0.21079]
[1778847585276,81.09,80508.43,0.0,0.99829,0.0,0.21026]
[1778847585310,81.09,80508.43,0.0,0.99829,0.0,0.21026]
[1778847586006,81.09,80507.24,0.0,0.99828,0.0,0.21049]
[1778847586848,81.09,80507.24,0.0,0.99828,0.0,0.21049]
[1778847587058,81.09,80507.24,0.0,0.99828,0.0,0.21049]
[1778847593056,81.09,80504.16,0.0,0.99828,0.0,0.2111]
[1778847594064,81.09,80502.4,0.0,0.99827,0.0,0.21145]
[1778847594669,81.09,80502.4,0.0,0.99827,0.0,0.21145]
[1778847594809,81.09,80502.4,0.0,0.99827,0.0,0.21145]
[1778847595071,81.09,80502.58,0.0,0.99827,0.0,0.21141]
[1778847595993,81.09,80502.58,0.0,0.99827,0.0,0.21141]
[1778847596062,81.09,80502.58,0.0,0.99827,0.0,0.21141]
[1778847600106,81.09,80504.97,0.0,0.99828,0.0,0.21094]
[1778847601170,81.09,80504.97,0.0,0.99828,0.0,0.21094]
[1778847601183,81.09,80493.17,0.0,0.99826,0.0,0.21328]
[1778847601313,81.09,80493.17,0.0,0.99826,0.0,0.21328]
[1778847602120,81.09,80488.03,0.0,0.99825,0.0,0.2143]
[1778847602953,81.09,80488.03,0.0,0.99825,0.0,0.2143]
[1778847603062,81.09,80488.03,0.0,0.99825,0.0,0.2143]
[1778847603127,81.09,80490.36,0.0,0.99825,0.0,0.21384]
[1778847604134,81.09,80494.37,0.0,0.99826,0.0,0.21304]
[1778847609169,81.09,80494.34,0.0,0.99826,0.0,0.21304]
[1778847613197,81.09,80495.68,0.0,0.99826,0.0,0.21278]
[1778847614204,81.09,80498.91,0.0,0.99827,0.0,0.21214]
[1778847614391,81.09,80498.91,0.0,0.99827,0.0,0.21214]
[1778847614560,81.09,80498.91,0.0,0.99827,0.0,0.21214]
[1778847615212,81.09,80500.59,0.0,0.99827,0.0,0.21181]
[1778847615968,81.09,80500.59,0.0,0.99827,0.0,0.21181]
[1778847616061,81.09,80500.59,0.0,0.99827,0.0,0.21181]
[1778847621254,81.09,80500.71,0.0,0.99827,0.0,0.21178]
[1778847626289,81.09,80501.74,0.0,0.99827,0.0,0.21158]
[1778847627393,81.09,80502.47,0.0,0.99827,0.0,0.21143]
[1778847627561,81.09,80502.47,0.0,0.99827,0.0,0.21143]
[1778847628303,81.09,80502.45,0.0,0.99827,0.0,0.21144]
[1778847628452,81.09,80502.45,0.0,0.99827,0.0,0.21144]
[1778847628561,81.09,80502.45,0.0,0.99827,0.0,0.21144]
[1778847633170,81.09,80502.55,0.0,0.99828,0.0,0.21057]
[1778847633311,81.09,80502.55,0.0,0.99828,0.0,0.21057]
[1778847633271,81.09,80503.27,0.0,0.99828,0.0,0.21043]
[1778847633338,81.09,80508.41,0.0,0.99829,0.0,0.20942]
[1778847635463,81.09,80509.1,0.0,0.99829,0.0,0.20929]
[1778847635561,81.09,80509.1,0.0,0.99829,0.0,0.20929]
[1778847635564,81.09,80499.22,0.0,0.99828,0.0,0.21123]
[1778847636363,81.09,80492.01,0.0,0.99826,0.0,0.21266]
[1778847639384,81.09,80493.19,0.0,0.99826,0.0,0.21242]
[1778847641287,81.09,80493.19,0.0,0.99826,0.0,0.21242]
[1778847641398,81.09,80497.61,0.0,0.99827,0.0,0.21155]
[1778847643264,81.09,80497.61,0.0,0.99827,0.0,0.21155]
[1778847643311,81.09,80497.61,0.0,0.99827,0.0,0.21155]
[1778847643297,81.09,80500.06,0.0,0.99828,0.0,0.21106]
[1778847644419,81.09,80498.05,0.0,0.99827,0.0,0.21146]
[1778847649454,81.09,80497.31,0.0,0.99827,0.0,0.21161]
[1778847651468,81.09,80498.44,0.0,0.99827,0.0,0.21138]
[1778847652475,81.09,80499.78,0.0,0.99828,0.0,0.21112]
[1778847654700,81.09,80499.96,0.0,0.99828,0.0,0.21108]
[1778847654811,81.09,80499.96,0.0,0.99828,0.0,0.21108]
[1778847654855,81.09,80502.21,0.0,0.99828,0.0,0.21064]
[1778847655496,81.09,80506.55,0.0,0.99829,0.0,0.20979]
[1778847656503,81.09,80507.48,0.0,0.99829,0.0,0.20961]
[1778847661538,81.09,80507.45,0.0,0.99829,0.0,0.20961]
[1778847662545,81.09,80508.62,0.0,0.99829,0.0,0.20938]
[1778847664155,81.09,80508.62,0.0,0.99829,0.0,0.20938]
[1778847664311,81.09,80508.62,0.0,0.99829,0.0,0.20938]
[1778847664161,81.09,80513.6,0.0,0.9983,0.0,0.20841]
[1778847664559,81.09,80516.78,0.0,0.99831,0.0,0.20779]
[1778847668587,81.09,80520.66,0.0,0.99831,0.0,0.20704]
[1778847669594,81.09,80522.58,0.0,0.99832,0.0,0.20667]
[1778847670481,81.09,80522.58,0.0,0.99832,0.0,0.20667]
[1778847670570,81.09,80522.58,0.0,0.99832,0.0,0.20667]
[1778847670601,81.09,80521.2,0.0,0.99831,0.0,0.20693]
[1778847673622,81.09,80520.16,0.0,0.99831,0.0,0.20714]
[1778847678659,81.09,80520.5,0.0,0.99831,0.0,0.20707]
[1778847683693,81.09,80521.39,0.0,0.99832,0.0,0.2069]
[1778847685528,81.09,80520.95,0.0,0.99831,0.0,0.20698]
[1778847685563,81.09,80520.95,0.0,0.99831,0.0,0.20698]
[1778847689735,81.09,80514.06,0.0,0.9983,0.0,0.20832]
[1778847691263,81.09,80514.06,0.0,0.9983,0.0,0.20832]
[1778847691310,81.09,80514.06,0.0,0.9983,0.0,0.20832]
[1778847691366,81.09,80507.51,0.0,0.9983,0.0,0.20876]
[1778847691749,81.09,80503.32,0.0,0.99829,0.0,0.20958]
[1778847692756,81.09,80501.83,0.0,0.99829,0.0,0.20987]
[1778847693765,81.09,80500.41,0.0,0.99828,0.0,0.21015]
[1778847695777,81.09,80501.83,0.0,0.99829,0.0,0.20987]
[1778847698200,81.09,80502.46,0.0,0.99829,0.0,0.20975]
[1778847698312,81.09,80502.46,0.0,0.99829,0.0,0.20975]
[1778847698301,81.09,80504.87,0.0,0.99829,0.0,0.20928]
[1778847701819,81.09,80505.77,0.0,0.99829,0.0,0.2091]
[1778847704467,81.09,80505.38,0.0,0.99829,0.0,0.20918]
[1778847704561,81.09,80505.38,0.0,0.99829,0.0,0.20918]
[1778847707861,81.09,80508.37,0.0,0.9983,0.0,0.20859]
[1778847709051,81.09,80508.37,0.0,0.9983,0.0,0.20859]
[1778847709060,81.09,80508.37,0.0,0.9983,0.0,0.20859]
[1778847714910,81.09,80506.94,0.0,0.9983,0.0,0.20887]
[1778847715538,81.09,80506.94,0.0,0.9983,0.0,0.20887]
[1778847715562,81.09,80506.94,0.0,0.9983,0.0,0.20887]
[1778847720942,81.09,80506.71,0.0,0.9983,0.0,0.20892]
[1778847721068,81.09,80506.71,0.0,0.9983,0.0,0.20892]
[1778847721168,81.09,80500.32,0.0,0.99828,0.0,0.21017]
[1778847721959,81.09,80499.11,0.0,0.99828,0.0,0.21041]
[1778847724980,81.09,80500.03,0.0,0.99828,0.0,0.21023]
[1778847728001,81.09,80502.98,0.0,0.99829,0.0,0.20965]
[1778847729012,81.09,80506.23,0.0,0.99829,0.0,0.20901]
[1778847729716,81.09,80506.23,0.0,0.99829,0.0,0.20901]
[1778847729812,81.09,80506.23,0.0,0.99829,0.0,0.20901]
[1778847730015,81.09,80508.5,0.0,0.9983,0.0,0.20857]
[1778847734050,81.09,80511.71,0.0,0.9983,0.0,0.20794]
[1778847735050,81.09,80512.78,0.0,0.99831,0.0,0.20773]
[1778847737249,81.09,80512.29,0.0,0.99831,0.0,0.20783]
[1778847737309,81.09,80512.29,0.0,0.99831,0.0,0.20783]
[1778847737350,81.09,80508.88,0.0,0.9983,0.0,0.20849]
[1778847739080,81.09,80505.91,0.0,0.99829,0.0,0.20907]
[1778847740086,81.09,80504.4,0.0,0.99829,0.0,0.20937]
[1778847742834,81.09,80504.65,0.0,0.99829,0.0,0.20932]
[1778847743059,81.09,80504.65,0.0,0.99829,0.0,0.20932]
[1778847744113,81.09,80502.95,0.0,0.99829,0.0,0.20965]
[1778847745120,81.09,80510.9,0.0,0.9983,0.0,0.2081]
[1778847745830,81.09,80510.9,0.0,0.9983,0.0,0.2081]
[1778847746059,81.09,80510.9,0.0,0.9983,0.0,0.2081]
[1778847746127,81.09,80518.46,0.0,0.99832,0.0,0.20663]
[1778847747134,81.09,80514.49,0.0,0.99831,0.0,0.2074]
[1778847748141,81.09,80513.33,0.0,0.99831,0.0,0.20763]
[1778847753176,81.09,80512.47,0.0,0.99831,0.0,0.20696]
[1778847754022,81.09,80512.47,0.0,0.99831,0.0,0.20696]
[1778847754060,81.09,80512.47,0.0,0.99831,0.0,0.20696]
[1778847754183,81.09,80510.73,0.0,0.99831,0.0,0.2073]
[1778847755190,81.09,80512.32,0.0,0.99831,0.0,0.20699]
[1778847756197,81.09,80516.99,0.0,0.99832,0.0,0.20609]
[1778847760723,81.09,80517.24,0.0,0.99832,0.0,0.20604]
[1778847760809,81.09,80517.24,0.0,0.99832,0.0,0.20604]
[1778847764253,81.09,80514.07,0.0,0.99832,0.0,0.20665]
[1778847765999,81.09,80513.43,0.0,0.99831,0.0,0.20677]
[1778847766270,81.09,80560.25,0.0,0.99839,0.0,0.19788]
[1778847767277,81.09,80574.17,0.0,0.99842,0.0,0.19531]
[1778847768284,81.09,80568.7,0.0,0.99841,0.0,0.19632]
[1778847769305,81.09,80568.7,0.0,0.99841,0.0,0.19632]
[1778847769398,81.09,80567.4,0.0,0.99841,0.0,0.19656]
[1778847771305,81.09,80566.14,0.0,0.9984,0.0,0.19679]
[1778847772312,81.09,80567.7,0.0,0.99841,0.0,0.1965]
[1778847777318,81.09,80567.25,0.0,0.99841,0.0,0.19658]
[1778847777347,81.09,80567.77,0.0,0.99841,0.0,0.19649]
[1778847778354,81.09,80568.71,0.0,0.99841,0.0,0.19631]
[1778847779361,81.09,80556.97,0.0,0.99839,0.0,0.19849]
[1778847780368,81.09,80548.32,0.0,0.99837,0.0,0.20012]
[1778847781375,81.09,80543.53,0.0,0.99837,0.0,0.20102]
[1778847782382,81.09,80541.73,0.0,0.99836,0.0,0.20136]
[1778847783389,81.09,80539.07,0.0,0.99836,0.0,0.20186]
[1778847785403,81.09,80537.93,0.0,0.99836,0.0,0.20208]
[1778847785771,81.09,80537.93,0.0,0.99836,0.0,0.20208]
[1778847785812,81.09,80537.93,0.0,0.99836,0.0,0.20208]
[1778847789431,81.09,80536.69,0.0,0.99835,0.0,0.20231]
[1778847791445,81.09,80531.35,0.0,0.99835,0.0,0.20333]
[1778847792452,81.09,80529.0,0.0,0.99834,0.0,0.20378]
[1778847793459,81.09,80526.94,0.0,0.99834,0.0,0.20417]
[1778847794437,81.09,80526.94,0.0,0.99834,0.0,0.20417]
[1778847794566,81.09,80526.4,0.0,0.99834,0.0,0.20428]
[1778847795060,81.09,80526.4,0.0,0.99834,0.0,0.20428]
[1778847795473,81.09,80525.05,0.0,0.99833,0.0,0.20453]
[1778847796480,81.09,80522.89,0.0,0.99833,0.0,0.20495]
[1778847800337,81.09,80523.09,0.0,0.99833,0.0,0.20491]
[1778847800365,81.09,80519.15,0.0,0.99832,0.0,0.20567]
[1778847800560,81.09,80519.15,0.0,0.99832,0.0,0.20567]
[1778847807558,81.09,80516.29,0.0,0.99832,0.0,0.20622]
[1778847811586,81.09,80515.33,0.0,0.99832,0.0,0.20558]
[1778847814578,81.09,80515.33,0.0,0.99832,0.0,0.20558]
[1778847814810,81.09,80515.33,0.0,0.99832,0.0,0.20558]
[1778847814910,81.09,80515.37,0.0,0.99832,0.0,0.20557]
[1778847817516,81.09,80515.28,0.0,0.99832,0.0,0.20558]
[1778847817628,81.09,80512.72,0.0,0.99832,0.0,0.20608]
[1778847822663,81.09,80510.17,0.0,0.99832,0.0,0.20657]
[1778847823811,81.09,80510.17,0.0,0.99832,0.0,0.20657]
[1778847824057,81.09,80510.17,0.0,0.99832,0.0,0.20657]
[1778847824159,81.09,80509.83,0.0,0.99831,0.0,0.20664]
[1778847830043,81.09,80509.22,0.0,0.99831,0.0,0.20676]
[1778847830060,81.09,80509.22,0.0,0.99831,0.0,0.20676]
[1778847835754,81.09,80509.79,0.0,0.99831,0.0,0.20665]
[1778847839051,81.09,80508.94,0.0,0.99831,0.0,0.20681]
[1778847839061,81.09,80508.94,0.0,0.99831,0.0,0.20681]
[1778847842431,81.09,80508.16,0.0,0.99831,0.0,0.20696]
[1778847842559,81.09,80507.98,0.0,0.99831,0.0,0.207]
[1778847842803,81.09,80508.05,0.0,0.99831,0.0,0.20698]
[1778847844817,81.09,80503.44,0.0,0.9983,0.0,0.20788]
[1778847845824,81.09,80498.16,0.0,0.99829,0.0,0.20891]
[1778847847838,81.09,80497.11,0.0,0.99829,0.0,0.20911]
[1778847849058,81.09,80497.11,0.0,0.99829,0.0,0.20911]
[1778847851866,81.09,80493.57,0.0,0.99829,0.0,0.20981]
[1778847852873,81.09,80489.14,0.0,0.99828,0.0,0.21068]
[1778847856211,81.09,80488.73,0.0,0.99828,0.0,0.21076]
[1778847856309,81.09,80488.73,0.0,0.99828,0.0,0.21076]
[1778847856421,81.09,80488.73,0.0,0.99828,0.0,0.21076]
[1778847856475,81.09,80488.69,0.0,0.99828,0.0,0.21077]
[1778847856559,81.09,80488.69,0.0,0.99828,0.0,0.21077]
[1778847861936,81.09,80477.82,0.0,0.99826,0.0,0.21292]
[1778847862943,81.09,80475.77,0.0,0.99825,0.0,0.21333]
[1778847866924,81.09,80477.03,0.0,0.99826,0.0,0.21308]
[1778847867059,81.09,80477.03,0.0,0.99826,0.0,0.21308]
[1778847867147,81.09,80477.03,0.0,0.99826,0.0,0.21308]
[1778847867316,81.09,80477.03,0.0,0.99826,0.0,0.21308]
[1778847867415,81.09,80477.78,0.0,0.99826,0.0,0.21293]
[1778847869993,81.09,80471.9,0.0,0.99825,0.0,0.2141]
[1778847870999,81.09,80469.67,0.0,0.99825,0.0,0.21369]
[1778847875920,81.09,80470.42,0.0,0.99825,0.0,0.21354]
[1778847876058,81.09,80470.42,0.0,0.99825,0.0,0.21354]
[1778847876300,81.09,80470.42,0.0,0.99825,0.0,0.21354]
[1778847876309,81.09,80470.42,0.0,0.99825,0.0,0.21354]
[1778847876401,81.09,80469.72,0.0,0.99825,0.0,0.21368]
[1778847882076,81.09,80469.79,0.0,0.99825,0.0,0.21366]
[1778847885097,81.09,80472.6,0.0,0.99826,0.0,0.2131]
[1778847888118,81.09,80475.07,0.0,0.99826,0.0,0.21261]
[1778847889326,81.09,80475.07,0.0,0.99826,0.0,0.21261]
[1778847889523,81.09,80475.07,0.0,0.99826,0.0,0.21261]
[1778847889560,81.09,80475.07,0.0,0.99826,0.0,0.21261]
[1778847889328,81.09,80474.92,0.0,0.99826,0.0,0.21264]
[1778847895390,81.09,80476.25,0.0,0.99826,0.0,0.21238]
[1778847895523,81.09,80476.25,0.0,0.99826,0.0,0.21238]
[1778847895559,81.09,80476.25,0.0,0.99826,0.0,0.21238]
[1778847895393,81.09,80475.04,0.0,0.99826,0.0,0.21262]
[1778847898189,81.09,80477.58,0.0,0.99826,0.0,0.21211]
[1778847899513,81.09,80477.58,0.0,0.99826,0.0,0.21211]
[1778847899564,81.09,80477.58,0.0,0.99826,0.0,0.21211]
[1778847899579,81.09,80477.58,0.0,0.99826,0.0,0.21211]
[1778847899564,81.09,80478.67,0.0,0.99827,0.0,0.2119]
[1778847899809,81.09,80478.67,0.0,0.99827,0.0,0.2119]
[1778847905238,81.09,80481.07,0.0,0.99827,0.0,0.21142]
[1778847906268,81.09,80481.07,0.0,0.99827,0.0,0.21142]
[1778847906275,81.09,80481.07,0.0,0.99827,0.0,0.21142]
[1778847906312,81.09,80481.07,0.0,0.99827,0.0,0.21142]
[1778847906369,81.09,80480.14,0.0,0.99827,0.0,0.21161]
[1778847912287,81.09,80480.0,0.0,0.99827,0.0,0.21164]
[1778847917322,81.09,80476.51,0.0,0.99826,0.0,0.21233]
[1778847920126,81.09,80475.75,0.0,0.99826,0.0,0.21248]
[1778847920292,81.09,80475.75,0.0,0.99826,0.0,0.21248]
[1778847920310,81.09,80475.75,0.0,0.99826,0.0,0.21248]
[1778847920343,81.09,80472.8,0.0,0.99826,0.0,0.21306]
[1778847925378,81.09,80471.96,0.0,0.99825,0.0,0.21323]
[1778847927990,81.09,80472.16,0.0,0.99825,0.0,0.21319]
[1778847928048,81.09,80472.16,0.0,0.99825,0.0,0.21319]
[1778847928060,81.09,80472.16,0.0,0.99825,0.0,0.21319]
[1778847928401,81.09,80472.21,0.0,0.99825,0.0,0.21318]
[1778847930415,81.09,80469.29,0.0,0.99825,0.0,0.21376]
[1778847931422,81.09,80467.32,0.0,0.99825,0.0,0.2133]
[1778847933006,81.09,80465.58,0.0,0.99825,0.0,0.21365]
[1778847933063,81.09,80465.58,0.0,0.99825,0.0,0.21365]
[1778847933313,81.09,80465.58,0.0,0.99825,0.0,0.21365]
[1778847933436,81.09,80466.38,0.0,0.99825,0.0,0.21349]
[1778847939479,81.09,80467.22,0.0,0.99825,0.0,0.21332]
[1778847946528,81.09,80467.23,0.0,0.99825,0.0,0.21332]
[1778847951565,81.09,80469.13,0.0,0.99826,0.0,0.21294]
[1778847952168,81.09,80469.13,0.0,0.99826,0.0,0.21294]
[1778847952273,81.09,80469.13,0.0,0.99826,0.0,0.21294]
[1778847952311,81.09,80469.13,0.0,0.99826,0.0,0.21294]
[1778847952571,81.09,80471.26,0.0,0.99826,0.0,0.21252]
[1778847957606,81.09,80472.68,0.0,0.99826,0.0,0.21224]
[1778847962641,81.09,80473.59,0.0,0.99826,0.0,0.21205]
[1778847963648,81.09,80477.22,0.0,0.99827,0.0,0.21134]
[1778847964655,81.09,80480.59,0.0,0.99828,0.0,0.21067]
[1778847965923,81.09,80480.59,0.0,0.99828,0.0,0.21067]
[1778847966005,81.09,80480.59,0.0,0.99828,0.0,0.21067]
[1778847966063,81.09,80480.59,0.0,0.99828,0.0,0.21067]
[1778847966098,81.09,80480.72,0.0,0.99828,0.0,0.21064]
[1778847972824,81.09,80480.3,0.0,0.99828,0.0,0.21073]
[1778847972885,81.09,80480.3,0.0,0.99828,0.0,0.21073]
[1778847973072,81.09,80480.3,0.0,0.99828,0.0,0.21073]
[1778847973170,81.09,80480.26,0.0,0.99828,0.0,0.21074]
[1778847976739,81.09,80478.48,0.0,0.99827,0.0,0.21109]
[1778847981774,81.09,80480.07,0.0,0.99828,0.0,0.21077]
[1778847983788,81.09,80483.79,0.0,0.99828,0.0,0.21004]
[1778847984795,81.09,80488.11,0.0,0.99829,0.0,0.20919]
[1778847986809,81.09,80482.93,0.0,0.99828,0.0,0.21021]
[1778847988168,81.09,80482.93,0.0,0.99828,0.0,0.21021]
[1778847988308,81.09,80482.93,0.0,0.99828,0.0,0.21021]
[1778847988494,81.09,80482.93,0.0,0.99828,0.0,0.21021]
[1778847988562,81.09,80482.93,0.0,0.99828,0.0,0.21021]
[1778847988659,81.09,80483.4,0.0,0.99828,0.0,0.21012]
[1778847991844,81.09,80482.86,0.0,0.99829,0.0,0.20938]
[1778847992851,81.09,80484.98,0.0,0.99829,0.0,0.20896]
[1778847993858,81.09,80487.81,0.0,0.9983,0.0,0.20841]
[1778847994778,81.09,80487.81,0.0,0.9983,0.0,0.20841]
[1778847994810,81.09,80487.81,0.0,0.9983,0.0,0.20841]
[1778847994944,81.09,80487.81,0.0,0.9983,0.0,0.20841]
[1778847995060,81.09,80487.81,0.0,0.9983,0.0,0.20841]
[1778847995159,81.09,80487.8,0.0,0.9983,0.0,0.20841]
[1778848000907,81.09,80486.87,0.0,0.99829,0.0,0.20859]
[1778848002921,81.09,80489.38,0.0,0.9983,0.0,0.2081]
[1778848004085,81.09,80489.38,0.0,0.9983,0.0,0.2081]
[1778848004219,81.09,80489.38,0.0,0.9983,0.0,0.2081]
[1778848004311,81.09,80489.38,0.0,0.9983,0.0,0.2081]
[1778848004367,81.09,80490.93,0.0,0.9983,0.0,0.2078]
[1778848006949,81.09,80493.38,0.0,0.99831,0.0,0.20732]
[1778848011462,81.09,80492.51,0.0,0.9983,0.0,0.20749]
[1778848011525,81.09,80492.51,0.0,0.9983,0.0,0.20749]
[1778848011559,81.09,80492.51,0.0,0.9983,0.0,0.20749]
[1778848011683,81.09,80493.65,0.0,0.99831,0.0,0.20727]
[1778848012991,81.09,80496.61,0.0,0.99831,0.0,0.2067]
[1778848017019,81.09,80498.41,0.0,0.99831,0.0,0.20635]
[1778848022055,81.09,80497.2,0.0,0.99831,0.0,0.20658]
[1778848022946,81.09,80497.2,0.0,0.99831,0.0,0.20658]
[1778848023051,81.09,80497.2,0.0,0.99831,0.0,0.20658]
[1778848023064,81.09,80497.2,0.0,0.99831,0.0,0.20658]
[1778848023152,81.09,80496.9,0.0,0.99831,0.0,0.20664]
[1778848025076,81.09,80490.73,0.0,0.9983,0.0,0.20784]
[1778848026755,81.09,80489.63,0.0,0.9983,0.0,0.20805]
[1778848026804,81.09,80489.63,0.0,0.9983,0.0,0.20805]
[1778848026808,81.09,80489.63,0.0,0.9983,0.0,0.20805]
[1778848027060,81.09,80489.63,0.0,0.9983,0.0,0.20805]
[1778848027090,81.09,80488.81,0.0,0.9983,0.0,0.20821]
[1778848030111,81.09,80486.43,0.0,0.99829,0.0,0.20868]
[1778848031261,81.09,80486.43,0.0,0.99829,0.0,0.20868]
[1778848031310,81.09,80486.43,0.0,0.99829,0.0,0.20868]
[1778848031529,81.09,80486.43,0.0,0.99829,0.0,0.20868]
[1778848031561,81.09,80486.43,0.0,0.99829,0.0,0.20868]
[1778848031661,81.09,80483.69,0.0,0.99829,0.0,0.20922]
[1778848037160,81.09,80482.44,0.0,0.99829,0.0,0.20946]
[1778848043501,81.09,80482.43,0.0,0.99829,0.0,0.20946]
[1778848043560,81.09,80482.43,0.0,0.99829,0.0,0.20946]
[1778848043698,81.09,80481.07,0.0,0.99828,0.0,0.20973]
[1778848043982,81.09,80481.07,0.0,0.99828,0.0,0.20973]
[1778848044061,81.09,80481.07,0.0,0.99828,0.0,0.20973]
[1778848044210,81.09,80478.89,0.0,0.99828,0.0,0.21016]
[1778848048238,81.09,80480.67,0.0,0.99828,0.0,0.20981]
[1778848049701,81.09,80480.67,0.0,0.99828,0.0,0.20981]
[1778848049245,81.09,80487.61,0.0,0.9983,0.0,0.20845]
[1778848049809,81.09,80487.61,0.0,0.9983,0.0,0.20845]
[1778848050101,81.09,80487.61,0.0,0.9983,0.0,0.20845]
[1778848050310,81.09,80487.61,0.0,0.9983,0.0,0.20845]
[1778848050399,81.09,80492.57,0.0,0.9983,0.0,0.20748]
[1778848051259,81.09,80492.65,0.0,0.99831,0.0,0.20663]
[1778848056294,81.09,80492.78,0.0,0.99831,0.0,0.2066]
[1778848061092,81.09,80493.04,0.0,0.99831,0.0,0.20655]
[1778848061311,81.09,80493.04,0.0,0.99831,0.0,0.20655]
[1778848061400,81.09,80493.04,0.0,0.99831,0.0,0.20655]
[1778848061562,81.09,80493.04,0.0,0.99831,0.0,0.20655]
[1778848061631,81.09,80493.07,0.0,0.99831,0.0,0.20655]
[1778848067371,81.09,80493.28,0.0,0.99831,0.0,0.20651]
[1778848072409,81.09,80494.01,0.0,0.99831,0.0,0.20637]
[1778848072783,81.09,80494.01,0.0,0.99831,0.0,0.20637]
[1778848072809,81.09,80494.01,0.0,0.99831,0.0,0.20637]
[1778848073124,81.09,80494.01,0.0,0.99831,0.0,0.20637]
[1778848073311,81.09,80494.01,0.0,0.99831,0.0,0.20637]
[1778848073416,81.09,80493.85,0.0,0.99831,0.0,0.2064]
[1778848079458,81.09,80493.94,0.0,0.99831,0.0,0.20638]
[1778848084493,81.09,80494.99,0.0,0.99832,0.0,0.20618]
[1778848086405,81.09,80495.12,0.0,0.99832,0.0,0.20615]
[1778848086560,81.09,80495.12,0.0,0.99832,0.0,0.20615]
[1778848086625,81.09,80495.55,0.0,0.99832,0.0,0.20607]
[1778848087008,81.09,80495.55,0.0,0.99832,0.0,0.20607]
[1778848087059,81.09,80495.55,0.0,0.99832,0.0,0.20607]
[1778848092549,81.09,80495.52,0.0,0.99832,0.0,0.20607]
[1778848097584,81.09,80497.1,0.0,0.99832,0.0,0.20577]
[1778848097870,81.09,80497.1,0.0,0.99832,0.0,0.20577]
[1778848098058,81.09,80497.1,0.0,0.99832,0.0,0.20577]
[1778848098500,81.09,80497.1,0.0,0.99832,0.0,0.20577]
[1778848098567,81.09,80497.1,0.0,0.99832,0.0,0.20577]
[1778848098591,81.09,80498.69,0.0,0.99832,0.0,0.20546]
[1778848099598,81.09,80500.74,0.0,0.99833,0.0,0.20507]
[1778848104635,81.09,80500.15,0.0,0.99832,0.0,0.20518]
[1778848109671,81.09,80500.37,0.0,0.99832,0.0,0.20514]
[1778848114355,81.09,80501.19,0.0,0.99833,0.0,0.20415]
[1778848114492,81.09,80501.19,0.0,0.99833,0.0,0.20415]
[1778848114562,81.09,80501.19,0.0,0.99833,0.0,0.20415]
[1778848114706,81.09,80501.2,0.0,0.99833,0.0,0.20415]
[1778848117727,81.09,80503.95,0.0,0.99834,0.0,0.20362]
[1778848118735,81.09,80505.22,0.0,0.99834,0.0,0.20338]
[1778848128806,81.09,80505.67,0.0,0.99834,0.0,0.20329]
[1778848131601,81.09,80505.36,0.0,0.99834,0.0,0.20335]
[1778848131812,81.09,80505.36,0.0,0.99834,0.0,0.20335]
[1778848131700,81.09,80505.36,0.0,0.99834,0.0,0.20335]
[1778848132149,81.09,80505.36,0.0,0.99834,0.0,0.20335]
[1778848132311,81.09,80505.36,0.0,0.99834,0.0,0.20335]
[1778848132317,81.09,80505.68,0.0,0.99834,0.0,0.20329]
[1778848136862,81.09,80506.83,0.0,0.99834,0.0,0.20307]
[1778848142905,81.09,80505.9,0.0,0.99834,0.0,0.20325]
[1778848144485,81.09,80505.9,0.0,0.99834,0.0,0.20325]
[1778848144561,81.09,80505.9,0.0,0.99834,0.0,0.20325]
[1778848147321,81.09,80506.08,0.0,0.99834,0.0,0.20321]
[1778848147563,81.09,80506.08,0.0,0.99834,0.0,0.20321]
[1778848147610,81.09,80505.9,0.0,0.99834,0.0,0.20325]
[1778848152975,81.09,80506.83,0.0,0.99834,0.0,0.20307]
[1778848154045,81.09,80506.83,0.0,0.99834,0.0,0.20307]
[1778848154059,81.09,80506.83,0.0,0.99834,0.0,0.20307]
[1778848158371,81.09,80507.44,0.0,0.99834,0.0,0.20295]
[1778848158544,81.09,80507.44,0.0,0.99834,0.0,0.20295]
[1778848158560,81.09,80507.44,0.0,0.99834,0.0,0.20295]
[1778848158645,81.09,80507.44,0.0,0.99834,0.0,0.20295]
[1778848159017,81.09,80509.61,0.0,0.99835,0.0,0.20254]
[1778848164052,81.09,80509.88,0.0,0.99835,0.0,0.20249]
[1778848166209,81.09,80509.92,0.0,0.99835,0.0,0.20248]
[1778848166312,81.09,80509.92,0.0,0.99835,0.0,0.20248]
[1778848166846,81.09,80509.92,0.0,0.99835,0.0,0.20248]
[1778848166412,81.09,80513.5,0.0,0.99835,0.0,0.2018]
[1778848167062,81.09,80513.5,0.0,0.99835,0.0,0.2018]
[1778848169094,81.09,80515.29,0.0,0.99836,0.0,0.20146]
[1778848172137,81.09,80515.61,0.0,0.99836,0.0,0.20058]
[1778848172308,81.09,80515.61,0.0,0.99836,0.0,0.20058]
[1778848172347,81.09,80517.8,0.0,0.99837,0.0,0.20017]
[1778848173393,81.09,80517.8,0.0,0.99837,0.0,0.20017]
[1778848173560,81.09,80517.8,0.0,0.99837,0.0,0.20017]
[1778848173661,81.09,80522.35,0.0,0.99838,0.0,0.19931]
[1778848174129,81.09,80521.38,0.0,0.99837,0.0,0.19949]
[1778848178858,81.09,80521.63,0.0,0.99837,0.0,0.19945]
[1778848178157,81.09,80525.9,0.0,0.99838,0.0,0.19864]
[1778848179164,81.09,80527.17,0.0,0.99838,0.0,0.19841]
[1778848182185,81.09,80529.18,0.0,0.99839,0.0,0.19803]
[1778848183192,81.09,80528.02,0.0,0.99839,0.0,0.19825]
[1778848184199,81.09,80529.14,0.0,0.99839,0.0,0.19804]
[1778848186264,81.09,80529.21,0.0,0.99839,0.0,0.19802]
[1778848186309,81.09,80529.21,0.0,0.99839,0.0,0.19802]
[1778848189234,81.09,80528.12,0.0,0.99839,0.0,0.19823]
[1778848194269,81.09,80529.11,0.0,0.99839,0.0,0.19804]
[1778848195592,81.09,80529.11,0.0,0.99839,0.0,0.19804]
[1778848201327,81.09,80529.24,0.0,0.99839,0.0,0.19802]
[1778848201477,81.09,80529.24,0.0,0.99839,0.0,0.19802]
[1778848201535,81.09,80529.24,0.0,0.99839,0.0,0.19802]
[1778848201697,81.09,80529.24,0.0,0.99839,0.0,0.19802]
[1778848201799,81.09,80527.61,0.0,0.99838,0.0,0.19832]
[1778848203093,81.09,80526.4,0.0,0.99838,0.0,0.19855]
[1778848203103,81.09,80526.4,0.0,0.99838,0.0,0.19855]
[1778848203182,81.09,80526.4,0.0,0.99838,0.0,0.19855]
[1778848203272,81.09,80526.4,0.0,0.99838,0.0,0.19855]
[1778848203332,81.09,80516.06,0.0,0.99837,0.0,0.2005]
[1778848204339,81.09,80504.72,0.0,0.99835,0.0,0.20265]
[1778848205351,81.09,80491.1,0.0,0.99832,0.0,0.20526]
[1778848206356,81.09,80475.87,0.0,0.9983,0.0,0.20822]
[1778848207363,81.09,80470.64,0.0,0.99829,0.0,0.20924]
[1778848208370,81.09,80464.52,0.0,0.99827,0.0,0.21045]
[1778848209379,81.09,80451.33,0.0,0.99825,0.0,0.21306]
[1778848210386,81.09,80437.45,0.0,0.99823,0.0,0.21585]
[1778848211394,81.09,80438.0,0.0,0.99823,0.0,0.21574]
[1778848212402,81.09,80438.13,0.0,0.99823,0.0,0.21571]
[1778848217437,81.09,80435.6,0.0,0.99822,0.0,0.21622]
[1778848219183,81.09,80436.26,0.0,0.99822,0.0,0.21609]
[1778848219451,81.09,80443.73,0.0,0.99824,0.0,0.21459]
[1778848221465,81.09,80446.57,0.0,0.99824,0.0,0.21402]
[1778848224486,81.09,80444.06,0.0,0.99824,0.0,0.21452]
[1778848226502,81.09,80447.04,0.0,0.99824,0.0,0.21392]
[1778848230529,81.09,80445.01,0.0,0.99824,0.0,0.21433]
[1778848231536,81.09,80442.74,0.0,0.99824,0.0,0.21392]
[1778848235142,81.09,80441.33,0.0,0.99824,0.0,0.21421]
[1778848235473,81.09,80441.33,0.0,0.99824,0.0,0.21421]
[1778848235540,81.09,80441.33,0.0,0.99824,0.0,0.21421]
[1778848240600,81.09,80439.5,0.0,0.99824,0.0,0.21457]
[1778848243620,81.09,80437.44,0.0,0.99823,0.0,0.21499]
[1778848245634,81.09,80435.44,0.0,0.99823,0.0,0.21539]
[1778848247648,81.09,80432.75,0.0,0.99822,0.0,0.21593]
[1778848248655,81.09,80430.28,0.0,0.99822,0.0,0.21643]
[1778848251029,81.09,80431.54,0.0,0.99822,0.0,0.21618]
[1778848251214,81.09,80431.54,0.0,0.99822,0.0,0.21618]
[1778848251676,81.09,80429.42,0.0,0.99822,0.0,0.21661]
[1778848255704,81.09,80425.51,0.0,0.99821,0.0,0.2174]
[1778848257718,81.09,80432.56,0.0,0.99822,0.0,0.21597]
[1778848258725,81.09,80435.99,0.0,0.99823,0.0,0.21528]
[1778848263760,81.09,80435.28,0.0,0.99823,0.0,0.21542]
[1778848266782,81.09,80432.73,0.0,0.99822,0.0,0.21594]
[1778848268796,81.09,80430.55,0.0,0.99822,0.0,0.21638]
[1778848273831,81.09,80430.8,0.0,0.99822,0.0,0.21633]
[1778848274838,81.09,80433.79,0.0,0.99823,0.0,0.21572]
[1778848279873,81.09,80434.84,0.0,0.99823,0.0,0.21551]
[1778848284910,81.09,80436.58,0.0,0.99823,0.0,0.21516]
[1778848287930,81.09,80440.17,0.0,0.99824,0.0,0.21444]
[1778848288936,81.09,80445.41,0.0,0.99825,0.0,0.21339]
[1778848291958,81.09,80446.14,0.0,0.99826,0.0,0.21239]
[1778848294979,81.09,80449.54,0.0,0.99826,0.0,0.21171]
[1778848298000,81.09,80451.64,0.0,0.99827,0.0,0.21129]
[1778848304042,81.09,80455.48,0.0,0.99827,0.0,0.21053]
[1778848305049,81.09,80457.96,0.0,0.99828,0.0,0.21004]
[1778848307064,81.09,80466.47,0.0,0.99829,0.0,0.20837]
[1778848309078,81.09,80468.47,0.0,0.9983,0.0,0.20798]
[1778848312099,81.09,80470.55,0.0,0.9983,0.0,0.20757]
[1778848317134,81.09,80471.27,0.0,0.9983,0.0,0.20743]
[1778848320597,81.09,80471.32,0.0,0.9983,0.0,0.20742]
[1778848320664,81.09,80471.36,0.0,0.9983,0.0,0.20742]
[1778848321162,81.09,80468.85,0.0,0.9983,0.0,0.20791]
[1778848322169,81.09,80463.91,0.0,0.99829,0.0,0.20887]
[1778848323088,81.09,80463.91,0.0,0.99829,0.0,0.20887]
[1778848323176,81.09,80461.81,0.0,0.99828,0.0,0.20929]
[1778848326522,81.09,80462.46,0.0,0.99828,0.0,0.20916]
[1778848326563,81.09,80462.46,0.0,0.99828,0.0,0.20916]
[1778848326757,81.09,80461.86,0.0,0.99828,0.0,0.20928]
[1778848327066,81.09,80461.86,0.0,0.99828,0.0,0.20928]
[1778848332239,81.09,80467.18,0.0,0.99829,0.0,0.20823]
[1778848334750,81.09,80467.69,0.0,0.99829,0.0,0.20813]
[1778848334809,81.09,80467.69,0.0,0.99829,0.0,0.20813]
[1778848334910,81.09,80467.69,0.0,0.99829,0.0,0.20813]
[1778848335087,81.09,80467.69,0.0,0.99829,0.0,0.20813]
[1778848335310,81.09,80467.69,0.0,0.99829,0.0,0.20813]
[1778848341803,81.09,80469.23,0.0,0.9983,0.0,0.20783]
[1778848341817,81.09,80469.23,0.0,0.9983,0.0,0.20783]
[1778848341874,81.09,80469.23,0.0,0.9983,0.0,0.20783]
[1778848341974,81.09,80469.26,0.0,0.9983,0.0,0.20783]
[1778848342062,81.09,80469.26,0.0,0.9983,0.0,0.20783]
[1778848347344,81.09,80465.71,0.0,0.99829,0.0,0.20852]
[1778848349527,81.09,80465.71,0.0,0.99829,0.0,0.20852]
[1778848349563,81.09,80465.71,0.0,0.99829,0.0,0.20852]
[1778848349782,81.09,80465.71,0.0,0.99829,0.0,0.20852]
[1778848349812,81.09,80465.71,0.0,0.99829,0.0,0.20852]
[1778848349883,81.09,80465.55,0.0,0.99829,0.0,0.20855]
[1778848355400,81.09,80468.58,0.0,0.9983,0.0,0.20712]
[1778848356430,81.09,80468.58,0.0,0.9983,0.0,0.20712]
[1778848356462,81.09,80491.14,0.0,0.99834,0.0,0.20277]
[1778848357423,81.09,80505.95,0.0,0.99837,0.0,0.19995]
[1778848358430,81.09,80505.56,0.0,0.99837,0.0,0.20003]
[1778848359771,81.09,80505.56,0.0,0.99837,0.0,0.20003]
[1778848361452,81.09,80499.98,0.0,0.99836,0.0,0.20108]
[1778848362459,81.09,80488.81,0.0,0.99834,0.0,0.20321]
[1778848363466,81.09,80485.88,0.0,0.99833,0.0,0.20377]
[1778848368501,81.09,80485.36,0.0,0.99833,0.0,0.20387]
[1778848369680,81.09,80485.36,0.0,0.99833,0.0,0.20387]
[1778848369816,81.09,80485.36,0.0,0.99833,0.0,0.20387]
[1778848372558,81.09,80499.21,0.0,0.99836,0.0,0.20123]
[1778848373199,81.09,80499.21,0.0,0.99836,0.0,0.20123]
[1778848373537,81.09,80529.82,0.0,0.99841,0.0,0.19549]
[1778848374544,81.09,80543.15,0.0,0.99843,0.0,0.19304]
[1778848375551,81.09,80544.52,0.0,0.99843,0.0,0.19279]
[1778848376371,81.09,80544.52,0.0,0.99843,0.0,0.19279]
[1778848381593,81.09,80541.4,0.0,0.99843,0.0,0.19336]
[1778848382600,81.09,80538.44,0.0,0.99842,0.0,0.1939]
[1778848387032,81.09,80538.69,0.0,0.99842,0.0,0.19386]
[1778848387059,81.09,80538.69,0.0,0.99842,0.0,0.19386]
[1778848391676,81.09,80547.43,0.0,0.99844,0.0,0.19226]
[1778848392683,81.09,80544.93,0.0,0.99843,0.0,0.19272]
[1778848396711,81.09,80542.54,0.0,0.99843,0.0,0.19315]
[1778848398775,81.09,80542.15,0.0,0.99843,0.0,0.19322]
[1778848398810,81.09,80542.15,0.0,0.99843,0.0,0.19322]
[1778848398876,81.09,80541.92,0.0,0.99843,0.0,0.19327]
[1778848399229,81.09,80541.92,0.0,0.99843,0.0,0.19327]
[1778848399310,81.09,80541.92,0.0,0.99843,0.0,0.19327]
[1778848404767,81.09,80540.1,0.0,0.99843,0.0,0.1936]
[1778848408795,81.09,80531.77,0.0,0.99841,0.0,0.19513]
[1778848409803,81.09,80528.35,0.0,0.99841,0.0,0.19576]
[1778848410810,81.09,80532.56,0.0,0.99841,0.0,0.19499]
[1778848411817,81.09,80533.25,0.0,0.99842,0.0,0.19406]
[1778848412428,81.09,80533.25,0.0,0.99842,0.0,0.19406]
[1778848412566,81.09,80533.25,0.0,0.99842,0.0,0.19406]
[1778848413004,81.09,80533.25,0.0,0.99842,0.0,0.19406]
[1778848413058,81.09,80533.25,0.0,0.99842,0.0,0.19406]
[1778848413105,81.09,80533.17,0.0,0.99842,0.0,0.19407]
[1778848418866,81.09,80523.45,0.0,0.9984,0.0,0.19587]
[1778848419873,81.09,80514.6,0.0,0.99839,0.0,0.19751]
[1778848423220,81.09,80514.37,0.0,0.99839,0.0,0.19756]
[1778848423316,81.09,80514.37,0.0,0.99839,0.0,0.19756]
[1778848423904,81.09,80514.37,0.0,0.99839,0.0,0.19756]
[1778848424060,81.09,80514.37,0.0,0.99839,0.0,0.19756]
[1778848423911,81.09,80514.66,0.0,0.99839,0.0,0.1975]
[1778848428936,81.09,80514.68,0.0,0.99839,0.0,0.1975]
[1778848431893,81.09,80513.18,0.0,0.99839,0.0,0.19778]
[1778848432060,81.09,80513.18,0.0,0.99839,0.0,0.19778]
[1778848432124,81.09,80512.85,0.0,0.99839,0.0,0.19784]
[1778848435110,81.09,80512.83,0.0,0.99839,0.0,0.19785]
[1778848435311,81.09,80512.83,0.0,0.99839,0.0,0.19785]
[1778848441024,81.09,80512.46,0.0,0.99839,0.0,0.19791]
[1778848446060,81.09,80512.45,0.0,0.99839,0.0,0.19792]
[1778848450705,81.09,80511.33,0.0,0.99838,0.0,0.19813]
[1778848450814,81.09,80511.33,0.0,0.99838,0.0,0.19813]
[1778848450895,81.09,80511.33,0.0,0.99838,0.0,0.19813]
[1778848451062,81.09,80511.33,0.0,0.99838,0.0,0.19813]
[1778848451110,81.09,80512.08,0.0,0.99838,0.0,0.19799]
[1778848452110,81.09,80528.14,0.0,0.99841,0.0,0.195]
[1778848453116,81.09,80529.86,0.0,0.99841,0.0,0.19468]
[1778848455737,81.09,80529.21,0.0,0.99841,0.0,0.1948]
[1778848455810,81.09,80529.21,0.0,0.99841,0.0,0.1948]
[1778848456059,81.09,80529.21,0.0,0.99841,0.0,0.1948]
[1778848456137,81.09,80529.29,0.0,0.99841,0.0,0.19479]
[1778848456311,81.09,80529.29,0.0,0.99841,0.0,0.19479]
[1778848462179,81.09,80529.78,0.0,0.99841,0.0,0.1947]
[1778848465200,81.09,80523.97,0.0,0.9984,0.0,0.19577]
[1778848466207,81.09,80518.03,0.0,0.99839,0.0,0.19687]
[1778848469240,81.09,80517.4,0.0,0.99839,0.0,0.19699]
[1778848469312,81.09,80517.4,0.0,0.99839,0.0,0.19699]
[1778848469671,81.09,80517.4,0.0,0.99839,0.0,0.19699]
[1778848469809,81.09,80517.4,0.0,0.99839,0.0,0.19699]
[1778848469893,81.09,80517.23,0.0,0.99839,0.0,0.19702]
[1778848472253,81.09,80517.14,0.0,0.9984,0.0,0.19623]
[1778848473260,81.09,80523.05,0.0,0.99841,0.0,0.19514]
[1778848474267,81.09,80525.65,0.0,0.99841,0.0,0.19466]
[1778848476185,81.09,80525.65,0.0,0.99841,0.0,0.19466]
[1778848476312,81.09,80526.36,0.0,0.99842,0.0,0.19453]
[1778848477129,81.09,80526.36,0.0,0.99842,0.0,0.19453]
[1778848477162,81.09,80526.08,0.0,0.99841,0.0,0.19458]
[1778848477313,81.09,80526.08,0.0,0.99841,0.0,0.19458]
[1778848483330,81.09,80526.08,0.0,0.99841,0.0,0.19458]
[1778848488366,81.09,80526.1,0.0,0.99841,0.0,0.19458]
[1778848493401,81.09,80526.4,0.0,0.99842,0.0,0.19452]
[1778848496034,81.09,80526.43,0.0,0.99842,0.0,0.19451]
[1778848496065,81.09,80526.43,0.0,0.99842,0.0,0.19451]
[1778848496135,81.09,80529.54,0.0,0.99842,0.0,0.19394]
[1778848497070,81.09,80529.54,0.0,0.99842,0.0,0.19394]
[1778848497313,81.09,80530.0,0.0,0.99842,0.0,0.19386]
[1778848500453,81.09,80541.08,0.0,0.99844,0.0,0.19183]
[1778848501459,81.09,80546.89,0.0,0.99845,0.0,0.19078]
[1778848503551,81.09,80546.28,0.0,0.99845,0.0,0.19089]
[1778848504196,81.09,80546.28,0.0,0.99845,0.0,0.19089]
[1778848504206,81.09,80547.05,0.0,0.99845,0.0,0.19075]
[1778848504237,81.09,80547.05,0.0,0.99845,0.0,0.19075]
[1778848504329,81.09,80547.05,0.0,0.99845,0.0,0.19075]
[1778848504480,81.09,80546.86,0.0,0.99845,0.0,0.19078]
[1778848509515,81.09,80547.34,0.0,0.99845,0.0,0.19069]
[1778848511529,81.09,80542.74,0.0,0.99844,0.0,0.19153]
[1778848512536,81.09,80539.4,0.0,0.99844,0.0,0.19214]
[1778848514550,81.09,80531.97,0.0,0.99842,0.0,0.1935]
[1778848515620,81.09,80526.73,0.0,0.99842,0.0,0.19446]
[1778848516309,81.09,80526.73,0.0,0.99842,0.0,0.19446]
[1778848516569,81.09,80526.73,0.0,0.99842,0.0,0.19446]
[1778848517140,81.09,80526.73,0.0,0.99842,0.0,0.19446]
[1778848517221,81.09,80524.01,0.0,0.99841,0.0,0.19496]
[1778848517309,81.09,80524.01,0.0,0.99841,0.0,0.19496]
[1778848522606,81.09,80524.31,0.0,0.99841,0.0,0.19491]
[1778848528573,81.09,80524.01,0.0,0.99841,0.0,0.19496]
[1778848528812,81.09,80524.01,0.0,0.99841,0.0,0.19496]
[1778848528842,81.09,80524.22,0.0,0.99841,0.0,0.19492]
[1778848531715,81.09,80524.11,0.0,0.99841,0.0,0.19494]
[1778848531807,81.09,80524.11,0.0,0.99841,0.0,0.19494]
[1778848532063,81.09,80524.11,0.0,0.99841,0.0,0.19494]
[1778848532164,81.09,80524.11,0.0,0.99842,0.0,0.19414]
[1778848537711,81.09,80524.18,0.0,0.99842,0.0,0.19413]
[1778848543753,81.09,80524.47,0.0,0.99842,0.0,0.19407]
[1778848546545,81.09,80525.25,0.0,0.99842,0.0,0.19393]
[1778848546560,81.09,80525.25,0.0,0.99842,0.0,0.19393]
[1778848546774,81.09,80524.66,0.0,0.99842,0.0,0.19404]
[1778848547343,81.09,80524.66,0.0,0.99842,0.0,0.19404]
[1778848547561,81.09,80524.66,0.0,0.99842,0.0,0.19404]
[1778848549795,81.09,80521.74,0.0,0.99841,0.0,0.19458]
[1778848550802,81.09,80516.82,0.0,0.99841,0.0,0.19549]
[1778848552172,81.09,80516.82,0.0,0.99841,0.0,0.19549]
[1778848551809,81.09,80512.6,0.0,0.9984,0.0,0.19627]
[1778848552309,81.09,80512.6,0.0,0.9984,0.0,0.19627]
[1778848552894,81.09,80512.6,0.0,0.9984,0.0,0.19627]
[1778848553061,81.09,80512.6,0.0,0.9984,0.0,0.19627]
[1778848553104,81.09,80511.96,0.0,0.9984,0.0,0.19639]
[1778848555837,81.09,80517.4,0.0,0.99841,0.0,0.19538]
[1778848556844,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848558088,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848558277,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848558309,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848558877,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848559060,81.09,80519.34,0.0,0.99841,0.0,0.19502]
[1778848559160,81.09,80518.82,0.0,0.99841,0.0,0.19512]
[1778848560872,81.09,80515.84,0.0,0.9984,0.0,0.19567]
[1778848565918,81.09,80514.89,0.0,0.9984,0.0,0.19584]
[1778848566060,81.09,80514.89,0.0,0.9984,0.0,0.19584]
[1778848566094,81.09,80514.92,0.0,0.9984,0.0,0.19584]
[1778848567651,81.09,80515.43,0.0,0.9984,0.0,0.19574]
[1778848567811,81.09,80515.43,0.0,0.9984,0.0,0.19574]
[1778848572956,81.09,80514.72,0.0,0.9984,0.0,0.19588]
[1778848574970,81.09,80510.9,0.0,0.9984,0.0,0.19659]
[1778848575743,81.09,80510.9,0.0,0.9984,0.0,0.19659]
[1778848575813,81.09,80510.9,0.0,0.9984,0.0,0.19659]
[1778848575977,81.09,80509.98,0.0,0.99839,0.0,0.19676]
[1778848576867,81.09,80509.98,0.0,0.99839,0.0,0.19676]
[1778848577065,81.09,80509.98,0.0,0.99839,0.0,0.19676]
[1778848583027,81.09,80509.17,0.0,0.99839,0.0,0.19691]
[1778848585041,81.09,80503.8,0.0,0.99838,0.0,0.19791]
[1778848586048,81.09,80498.17,0.0,0.99837,0.0,0.19897]
[1778848587566,81.09,80497.15,0.0,0.99837,0.0,0.19916]
[1778848587597,81.09,80497.15,0.0,0.99837,0.0,0.19916]
[1778848588063,81.09,80492.03,0.0,0.99836,0.0,0.20013]
[1778848589069,81.09,80487.45,0.0,0.99836,0.0,0.20099]
[1778848590076,81.09,80488.96,0.0,0.99836,0.0,0.20071]
[1778848591367,81.09,80489.62,0.0,0.99837,0.0,0.19976]
[1778848591566,81.09,80489.62,0.0,0.99837,0.0,0.19976]
[1778848597125,81.09,80489.38,0.0,0.99837,0.0,0.19981]
[1778848598132,81.09,80491.59,0.0,0.99837,0.0,0.19939]
[1778848599139,81.09,80496.93,0.0,0.99838,0.0,0.19839]
[1778848600551,81.09,80498.05,0.0,0.99838,0.0,0.19818]
[1778848600558,81.09,80498.05,0.0,0.99838,0.0,0.19818]
[1778848601153,81.09,80497.9,0.0,0.99838,0.0,0.1982]
[1778848601793,81.09,80497.9,0.0,0.99838,0.0,0.1982]
[1778848601811,81.09,80497.9,0.0,0.99838,0.0,0.1982]
[1778848607195,81.09,80495.18,0.0,0.99838,0.0,0.19871]
[1778848610055,81.09,80494.68,0.0,0.99837,0.0,0.19881]
[1778848610310,81.09,80494.68,0.0,0.99837,0.0,0.19881]
[1778848610216,81.09,80494.23,0.0,0.99837,0.0,0.19889]
[1778848611223,81.09,80493.55,0.0,0.99837,0.0,0.19902]
[1778848611437,81.09,80493.55,0.0,0.99837,0.0,0.19902]
[1778848611564,81.09,80493.55,0.0,0.99837,0.0,0.19902]
[1778848617214,81.09,80493.5,0.0,0.99837,0.0,0.19903]
[1778848617308,81.09,80493.5,0.0,0.99837,0.0,0.19903]
[1778848617262,81.09,80493.5,0.0,0.99837,0.0,0.19903]
[1778848618272,81.09,80493.45,0.0,0.99837,0.0,0.19904]
[1778848618430,81.09,80493.45,0.0,0.99837,0.0,0.19904]
[1778848618565,81.09,80493.45,0.0,0.99837,0.0,0.19904]
[1778848624315,81.09,80493.17,0.0,0.99837,0.0,0.19909]
[1778848625146,81.09,80493.17,0.0,0.99837,0.0,0.19909]
[1778848625315,81.09,80493.17,0.0,0.99837,0.0,0.19909]
[1778848625322,81.09,80494.55,0.0,0.99837,0.0,0.19883]
[1778848626148,81.09,80494.55,0.0,0.99837,0.0,0.19883]
[1778848626312,81.09,80494.55,0.0,0.99837,0.0,0.19883]
[1778848631364,81.09,80493.71,0.0,0.99837,0.0,0.19899]
[1778848636165,81.09,80493.67,0.0,0.99837,0.0,0.199]
[1778848636308,81.09,80493.67,0.0,0.99837,0.0,0.199]
[1778848636257,81.09,80492.95,0.0,0.99837,0.0,0.19913]
[1778848637264,81.09,80492.95,0.0,0.99837,0.0,0.19913]
[1778848637314,81.09,80492.95,0.0,0.99837,0.0,0.19913]
[1778848637302,81.09,80490.97,0.0,0.99837,0.0,0.19951]
[1778848640427,81.09,80488.79,0.0,0.99836,0.0,0.19992]
[1778848645462,81.09,80488.33,0.0,0.99836,0.0,0.20001]
[1778848649303,81.09,80488.61,0.0,0.99836,0.0,0.19995]
[1778848649369,81.09,80483.44,0.0,0.99836,0.0,0.20093]
[1778848649562,81.09,80483.44,0.0,0.99836,0.0,0.20093]
[1778848649662,81.09,80481.27,0.0,0.99835,0.0,0.20135]
[1778848650587,81.09,80481.27,0.0,0.99835,0.0,0.20135]
[1778848650809,81.09,80481.27,0.0,0.99835,0.0,0.20135]
[1778848651504,81.09,80481.06,0.0,0.99836,0.0,0.20056]
[1778848654525,81.09,80475.82,0.0,0.99835,0.0,0.20156]
[1778848655532,81.09,80474.35,0.0,0.99835,0.0,0.20184]
[1778848660777,81.09,80475.16,0.0,0.99835,0.0,0.20168]
[1778848660808,81.09,80475.16,0.0,0.99835,0.0,0.20168]
[1778848661216,81.09,80475.16,0.0,0.99835,0.0,0.20168]
[1778848661309,81.09,80475.16,0.0,0.99835,0.0,0.20168]
[1778848661316,81.09,80475.12,0.0,0.99835,0.0,0.20169]
[1778848661576,81.09,80472.05,0.0,0.99834,0.0,0.20228]
[1778848662582,81.09,80458.24,0.0,0.99832,0.0,0.20493]
[1778848663589,81.09,80454.59,0.0,0.99831,0.0,0.20564]
[1778848665339,81.09,80454.59,0.0,0.99831,0.0,0.20564]
[1778848664596,81.09,80457.0,0.0,0.99832,0.0,0.20517]
[1778848665569,81.09,80457.0,0.0,0.99832,0.0,0.20517]
[1778848665603,81.09,80460.93,0.0,0.99832,0.0,0.20441]
[1778848666661,81.09,80460.93,0.0,0.99832,0.0,0.20441]
[1778848666809,81.09,80460.93,0.0,0.99832,0.0,0.20441]
[1778848666813,81.09,80462.19,0.0,0.99832,0.0,0.20417]
[1778848670638,81.09,80449.82,0.0,0.9983,0.0,0.20657]
[1778848671645,81.09,80442.42,0.0,0.99829,0.0,0.20801]
[1778848672652,81.09,80436.91,0.0,0.99828,0.0,0.20909]
[1778848673610,81.09,80436.91,0.0,0.99828,0.0,0.20909]
[1778848673809,81.09,80436.91,0.0,0.99828,0.0,0.20909]
[1778848674381,81.09,80436.91,0.0,0.99828,0.0,0.20909]
[1778848673882,81.09,80436.92,0.0,0.99828,0.0,0.20909]
[1778848674567,81.09,80436.92,0.0,0.99828,0.0,0.20909]
[1778848679702,81.09,80436.56,0.0,0.99828,0.0,0.20916]
[1778848682627,81.09,80436.73,0.0,0.99828,0.0,0.20913]
[1778848682810,81.09,80436.73,0.0,0.99828,0.0,0.20913]
[1778848682879,81.09,80436.64,0.0,0.99828,0.0,0.20915]
[1778848684737,81.09,80438.4,0.0,0.99828,0.0,0.2088]
[1778848685744,81.09,80439.79,0.0,0.99828,0.0,0.20853]
[1778848686833,81.09,80439.79,0.0,0.99828,0.0,0.20853]
[1778848687062,81.09,80439.79,0.0,0.99828,0.0,0.20853]
[1778848687093,81.09,80440.74,0.0,0.99829,0.0,0.20834]
[1778848691026,81.09,80441.21,0.0,0.99829,0.0,0.20825]
[1778848691059,81.09,80441.21,0.0,0.99829,0.0,0.20825]
[1778848691160,81.09,80448.12,0.0,0.9983,0.0,0.2069]
[1778848691821,81.09,80448.12,0.0,0.9983,0.0,0.2069]
[1778848692060,81.09,80448.12,0.0,0.9983,0.0,0.2069]
[1778848692083,81.09,80452.0,0.0,0.99831,0.0,0.20614]
[1778848697423,81.09,80450.59,0.0,0.9983,0.0,0.20642]
[1778848697828,81.09,80444.27,0.0,0.99829,0.0,0.20765]
[1778848698807,81.09,80444.27,0.0,0.99829,0.0,0.20765]
[1778848699060,81.09,80444.27,0.0,0.99829,0.0,0.20765]
[1778848699153,81.09,80442.93,0.0,0.99829,0.0,0.20791]
[1778848702863,81.09,80444.98,0.0,0.99829,0.0,0.20751]
[1778848703870,81.09,80446.17,0.0,0.9983,0.0,0.20728]
[1778848705772,81.09,80446.52,0.0,0.9983,0.0,0.20721]
[1778848705808,81.09,80446.52,0.0,0.9983,0.0,0.20721]
[1778848708905,81.09,80445.01,0.0,0.99829,0.0,0.2075]
[1778848711929,81.09,80444.1,0.0,0.9983,0.0,0.20684]
[1778848712481,81.09,80444.1,0.0,0.9983,0.0,0.20684]
[1778848712567,81.09,80444.1,0.0,0.9983,0.0,0.20684]
[1778848712935,81.09,80438.08,0.0,0.99829,0.0,0.20801]
[1778848714949,81.09,80435.52,0.0,0.99828,0.0,0.20852]
[1778848715741,81.09,80435.52,0.0,0.99828,0.0,0.20852]
[1778848716066,81.09,80435.52,0.0,0.99828,0.0,0.20852]
[1778848716161,81.09,80434.27,0.0,0.99828,0.0,0.20876]
[1778848717970,81.09,80435.56,0.0,0.99828,0.0,0.20851]
[1778848719984,81.09,80439.2,0.0,0.99829,0.0,0.2078]
[1778848723343,81.09,80438.81,0.0,0.99829,0.0,0.20787]
[1778848723444,81.09,80437.82,0.0,0.99829,0.0,0.20807]
[1778848724012,81.09,80439.59,0.0,0.99829,0.0,0.20772]
[1778848726026,81.09,80437.85,0.0,0.99829,0.0,0.20806]
[1778848730054,81.09,80436.62,0.0,0.99829,0.0,0.2083]
[1778848734082,81.09,80437.85,0.0,0.99829,0.0,0.20806]
[1778848735089,81.09,80436.71,0.0,0.99829,0.0,0.20828]
[1778848736096,81.09,80435.82,0.0,0.99828,0.0,0.20846]
[1778848739117,81.09,80437.25,0.0,0.99829,0.0,0.20818]
[1778848743145,81.09,80435.66,0.0,0.99828,0.0,0.20849]
[1778848745159,81.09,80437.04,0.0,0.99829,0.0,0.20822]
[1778848750194,81.09,80440.74,0.0,0.99829,0.0,0.20749]
[1778848751201,81.09,80444.01,0.0,0.9983,0.0,0.20686]
[1778848756236,81.09,80439.56,0.0,0.99829,0.0,0.20773]
[1778848757243,81.09,80433.39,0.0,0.99828,0.0,0.20894]
[1778848759257,81.09,80434.3,0.0,0.99828,0.0,0.20876]
[1778848764292,81.09,80434.88,0.0,0.99828,0.0,0.20864]
[1778848769327,81.09,80434.45,0.0,0.99828,0.0,0.20873]
[1778848775374,81.09,80437.05,0.0,0.99829,0.0,0.20737]
[1778848776070,81.09,80437.05,0.0,0.99829,0.0,0.20737]
[1778848776381,81.09,80443.16,0.0,0.9983,0.0,0.20618]
[1778848777388,81.09,80445.14,0.0,0.99831,0.0,0.20579]
[1778848782423,81.09,80448.54,0.0,0.99831,0.0,0.20513]
[1778848783430,81.09,80453.02,0.0,0.99832,0.0,0.20427]
[1778848785444,81.09,80455.88,0.0,0.99833,0.0,0.20372]
[1778848786452,81.09,80456.91,0.0,0.99833,0.0,0.20352]
[1778848791489,81.09,80457.21,0.0,0.99833,0.0,0.20346]
[1778848792496,81.09,80458.09,0.0,0.99833,0.0,0.20329]
[1778848795517,81.09,80459.56,0.0,0.99833,0.0,0.20301]
[1778848797531,81.09,80460.53,0.0,0.99834,0.0,0.20282]
[1778848802566,81.09,80460.45,0.0,0.99834,0.0,0.20284]
[1778848804580,81.09,80454.15,0.0,0.99832,0.0,0.20405]
[1778848805587,81.09,80450.84,0.0,0.99832,0.0,0.20469]
[1778848806594,81.09,80447.0,0.0,0.99831,0.0,0.20543]
[1778848807601,81.09,80445.42,0.0,0.99831,0.0,0.20574]
[1778848809615,81.09,80448.55,0.0,0.99831,0.0,0.20513]
[1778848812636,81.09,80440.72,0.0,0.9983,0.0,0.20665]
[1778848813644,81.09,80437.24,0.0,0.99829,0.0,0.20733]
[1778848814650,81.09,80435.26,0.0,0.99829,0.0,0.20772]
[1778848816664,81.09,80436.12,0.0,0.99829,0.0,0.20755]
[1778848822706,81.09,80436.06,0.0,0.99829,0.0,0.20756]
[1778848825727,81.09,80435.02,0.0,0.99829,0.0,0.20777]
[1778848830762,81.09,80435.44,0.0,0.99829,0.0,0.20769]
[1778848835797,81.09,80436.64,0.0,0.9983,0.0,0.20661]
[1778848840833,81.09,80437.05,0.0,0.9983,0.0,0.20653]
[1778848845868,81.09,80437.02,0.0,0.9983,0.0,0.20653]
[1778848847882,81.09,80436.06,0.0,0.9983,0.0,0.20672]
[1778848852917,81.09,80436.08,0.0,0.9983,0.0,0.20671]
[1778848855938,81.09,80434.95,0.0,0.9983,0.0,0.20694]
[1778848860973,81.09,80435.14,0.0,0.9983,0.0,0.2069]
[1778848861980,81.09,80436.46,0.0,0.9983,0.0,0.20664]
[1778848867015,81.09,80435.0,0.0,0.9983,0.0,0.20693]
[1778848869029,81.09,80436.31,0.0,0.9983,0.0,0.20667]
[1778848870036,81.09,80439.84,0.0,0.99831,0.0,0.20598]
[1778848873057,81.09,80438.92,0.0,0.9983,0.0,0.20616]
[1778848878093,81.09,80438.51,0.0,0.9983,0.0,0.20624]
[1778848881114,81.09,80439.54,0.0,0.9983,0.0,0.20604]
[1778848886149,81.09,80438.77,0.0,0.9983,0.0,0.20619]
[1778848891184,81.09,80439.53,0.0,0.99831,0.0,0.2052]
[1778848892191,81.09,80438.48,0.0,0.99831,0.0,0.20541]
[1778848895212,81.09,80439.58,0.0,0.99831,0.0,0.20519]
[1778848896219,81.09,80435.18,0.0,0.9983,0.0,0.20605]
[1778848897226,81.09,80434.15,0.0,0.9983,0.0,0.20625]
[1778848900247,81.09,80433.07,0.0,0.9983,0.0,0.20646]
[1778848905282,81.09,80433.75,0.0,0.9983,0.0,0.20633]
[1778848910317,81.09,80433.67,0.0,0.9983,0.0,0.20634]
[1778848913338,81.09,80434.78,0.0,0.9983,0.0,0.20612]
[1778848914345,81.09,80435.94,0.0,0.99831,0.0,0.2059]
[1778848919380,81.09,80435.39,0.0,0.9983,0.0,0.20601]
[1778848924417,81.09,80425.79,0.0,0.99829,0.0,0.20788]
[1778848924692,81.09,80425.79,0.0,0.99829,0.0,0.20788]
[1778848925422,81.09,80419.15,0.0,0.99828,0.0,0.20919]
[1778848926430,81.09,80420.55,0.0,0.99828,0.0,0.20891]
[1778848927437,81.09,80421.77,0.0,0.99828,0.0,0.20867]
[1778848928444,81.09,80422.63,0.0,0.99828,0.0,0.2085]
[1778848931465,81.09,80421.7,0.0,0.99828,0.0,0.20869]
[1778848932472,81.09,80420.68,0.0,0.99828,0.0,0.20889]
[1778848935493,81.09,80417.8,0.0,0.99827,0.0,0.20945]
[1778848940528,81.09,80417.27,0.0,0.99827,0.0,0.20956]
[1778848942636,81.09,80418.38,0.0,0.99827,0.0,0.20934]
[1778848944561,81.09,80417.27,0.0,0.99827,0.0,0.20956]
[1778848946575,81.09,80415.65,0.0,0.99827,0.0,0.20988]
[1778848953624,81.09,80413.64,0.0,0.99827,0.0,0.20942]
[1778848953721,81.09,80413.64,0.0,0.99827,0.0,0.20942]
[1778848954631,81.09,80412.47,0.0,0.99827,0.0,0.20965]
[1778848956065,81.09,80411.74,0.0,0.99827,0.0,0.2098]
[1778848957652,81.09,80410.86,0.0,0.99827,0.0,0.20997]
[1778848958659,81.09,80407.3,0.0,0.99826,0.0,0.21068]
[1778848959667,81.09,80405.58,0.0,0.99826,0.0,0.21102]
[1778848960064,81.09,80405.58,0.0,0.99826,0.0,0.21102]
[1778848960308,81.09,80405.58,0.0,0.99826,0.0,0.21102]
[1778848964701,81.09,80404.41,0.0,0.99826,0.0,0.21125]
[1778848967535,81.09,80403.83,0.0,0.99825,0.0,0.21137]
[1778848967558,81.09,80403.83,0.0,0.99825,0.0,0.21137]
[1778848968729,81.09,80394.92,0.0,0.99824,0.0,0.21315]
[1778848970567,81.09,80394.92,0.0,0.99824,0.0,0.21315]
[1778848970608,81.09,80389.58,0.0,0.99823,0.0,0.21422]
[1778848973764,81.09,80390.42,0.0,0.99823,0.0,0.21405]
[1778848977258,81.09,80391.05,0.0,0.99823,0.0,0.21393]
[1778848977307,81.09,80391.05,0.0,0.99823,0.0,0.21393]
[1778848979809,81.09,80389.17,0.0,0.99823,0.0,0.21431]
[1778848982830,81.09,80390.59,0.0,0.99823,0.0,0.21402]
[1778848984845,81.09,80394.49,0.0,0.99824,0.0,0.21324]
[1778848988472,81.09,80394.81,0.0,0.99824,0.0,0.21317]
[1778848988565,81.09,80394.81,0.0,0.99824,0.0,0.21317]
[1778848988666,81.09,80396.44,0.0,0.99824,0.0,0.21284]
[1778848993612,81.09,80403.95,0.0,0.99825,0.0,0.21134]
[1778848994063,81.09,80403.95,0.0,0.99825,0.0,0.21134]
[1778848994268,81.09,80406.35,0.0,0.99826,0.0,0.21087]
[1778848996702,81.09,80406.57,0.0,0.99826,0.0,0.21082]
[1778848996809,81.09,80406.35,0.0,0.99826,0.0,0.21087]
[1778848998060,81.09,80406.07,0.0,0.99826,0.0,0.21092]
[1778848998161,81.09,80406.29,0.0,0.99826,0.0,0.21088]
[1778849003977,81.09,80406.11,0.0,0.99826,0.0,0.21091]
[1778849007455,81.09,80405.79,0.0,0.99826,0.0,0.21098]
[1778849007560,81.09,80405.79,0.0,0.99826,0.0,0.21098]
[1778849013041,81.09,80409.18,0.0,0.99827,0.0,0.20945]
[1778849015518,81.09,80410.15,0.0,0.99827,0.0,0.20926]
[1778849015560,81.09,80410.15,0.0,0.99827,0.0,0.20926]
[1778849018091,81.09,80414.81,0.0,0.99828,0.0,0.20834]
[1778849019097,81.09,80421.53,0.0,0.99829,0.0,0.20702]
[1778849020104,81.09,80424.83,0.0,0.9983,0.0,0.20638]
[1778849021111,81.09,80426.83,0.0,0.9983,0.0,0.20599]
[1778849022529,81.09,80426.83,0.0,0.9983,0.0,0.20599]
[1778849022559,81.09,80426.83,0.0,0.9983,0.0,0.20599]
[1778849022660,81.09,80428.8,0.0,0.99831,0.0,0.2056]
[1778849022804,81.09,80428.8,0.0,0.99831,0.0,0.2056]
[1778849023060,81.09,80428.8,0.0,0.99831,0.0,0.2056]
[1778849023125,81.09,80428.91,0.0,0.99831,0.0,0.20558]
[1778849028160,81.09,80432.28,0.0,0.99831,0.0,0.20493]
[1778849032192,81.09,80433.0,0.0,0.99831,0.0,0.20479]
[1778849032310,81.09,80433.0,0.0,0.99831,0.0,0.20479]
[1778849038231,81.09,80436.47,0.0,0.99832,0.0,0.20412]
[1778849039506,81.09,80436.47,0.0,0.99832,0.0,0.20412]
[1778849039559,81.09,80436.47,0.0,0.99832,0.0,0.20412]
[1778849040115,81.09,80436.06,0.0,0.99832,0.0,0.2042]
[1778849040307,81.09,80436.06,0.0,0.99832,0.0,0.2042]
[1778849040408,81.09,80436.26,0.0,0.99832,0.0,0.20416]
[1778849046287,81.09,80437.3,0.0,0.99832,0.0,0.20396]
[1778849047307,81.09,80437.3,0.0,0.99832,0.0,0.20396]
[1778849047561,81.09,80437.3,0.0,0.99832,0.0,0.20396]
[1778849049309,81.09,80435.29,0.0,0.99832,0.0,0.20434]
[1778849051323,81.09,80431.81,0.0,0.99831,0.0,0.20502]
[1778849053301,81.09,80430.33,0.0,0.99831,0.0,0.20531]
[1778849053312,81.09,80430.33,0.0,0.99831,0.0,0.20531]
[1778849053337,81.09,80427.51,0.0,0.9983,0.0,0.20585]
[1778849053799,81.09,80427.51,0.0,0.9983,0.0,0.20585]
[1778849053809,81.09,80427.51,0.0,0.9983,0.0,0.20585]
[1778849054344,81.09,80426.83,0.0,0.9983,0.0,0.20599]
[1778849056359,81.09,80431.61,0.0,0.99831,0.0,0.20506]
[1778849061393,81.09,80432.62,0.0,0.99831,0.0,0.20486]
[1778849063054,81.09,80431.67,0.0,0.99831,0.0,0.20505]
[1778849063310,81.09,80431.67,0.0,0.99831,0.0,0.20505]
[1778849068442,81.09,80429.57,0.0,0.99831,0.0,0.20545]
[1778849069730,81.09,80429.57,0.0,0.99831,0.0,0.20545]
[1778849069810,81.09,80429.18,0.0,0.99831,0.0,0.20553]
[1778849070002,81.09,80429.18,0.0,0.99831,0.0,0.20553]
[1778849070063,81.09,80429.18,0.0,0.99831,0.0,0.20553]
[1778849071477,81.09,80429.14,0.0,0.99831,0.0,0.2047]
[1778849075505,81.09,80425.32,0.0,0.99831,0.0,0.20544]
[1778849075891,81.09,80425.32,0.0,0.99831,0.0,0.20544]
[1778849076062,81.09,80425.32,0.0,0.99831,0.0,0.20544]
[1778849080545,81.09,80428.47,0.0,0.99831,0.0,0.20482]
[1778849081552,81.09,80430.85,0.0,0.99832,0.0,0.20436]
[1778849081893,81.09,80430.85,0.0,0.99832,0.0,0.20436]
[1778849082058,81.09,80430.85,0.0,0.99832,0.0,0.20436]
[1778849082376,81.09,80430.85,0.0,0.99832,0.0,0.20436]
[1778849082567,81.09,80430.85,0.0,0.99832,0.0,0.20436]
[1778849082665,81.09,80429.45,0.0,0.99831,0.0,0.20464]
[1778849085580,81.09,80426.37,0.0,0.99831,0.0,0.20523]
[1778849086793,81.09,80426.37,0.0,0.99831,0.0,0.20523]
[1778849086810,81.09,80426.37,0.0,0.99831,0.0,0.20523]
[1778849088601,81.09,80422.38,0.0,0.9983,0.0,0.20601]
[1778849089608,81.09,80419.65,0.0,0.9983,0.0,0.20654]
[1778849090615,81.09,80416.48,0.0,0.99829,0.0,0.20716]
[1778849091622,81.09,80414.18,0.0,0.99829,0.0,0.20761]
[1778849092213,81.09,80414.18,0.0,0.99829,0.0,0.20761]
[1778849092309,81.09,80414.18,0.0,0.99829,0.0,0.20761]
[1778849092715,81.09,80414.18,0.0,0.99829,0.0,0.20761]
[1778849092815,81.09,80414.18,0.0,0.99829,0.0,0.20761]
[1778849092816,81.09,80413.75,0.0,0.99829,0.0,0.2077]
[1778849097664,81.09,80408.06,0.0,0.99828,0.0,0.20882]
[1778849098671,81.09,80404.5,0.0,0.99827,0.0,0.20952]
[1778849099678,81.09,80398.81,0.0,0.99826,0.0,0.21065]
[1778849100685,81.09,80393.11,0.0,0.99825,0.0,0.21178]
[1778849102699,81.09,80389.01,0.0,0.99824,0.0,0.2126]
[1778849103450,81.09,80389.01,0.0,0.99824,0.0,0.2126]
[1778849103561,81.09,80389.01,0.0,0.99824,0.0,0.2126]
[1778849108734,81.09,80390.94,0.0,0.99824,0.0,0.21222]
[1778849108808,81.09,80390.94,0.0,0.99824,0.0,0.21222]
[1778849108831,81.09,80391.67,0.0,0.99825,0.0,0.21207]
[1778849114783,81.09,80391.03,0.0,0.99824,0.0,0.2122]
[1778849117804,81.09,80387.45,0.0,0.99824,0.0,0.21292]
[1778849118998,81.09,80386.17,0.0,0.99824,0.0,0.21317]
[1778849119059,81.09,80386.17,0.0,0.99824,0.0,0.21317]
[1778849119818,81.09,80380.81,0.0,0.99823,0.0,0.21425]
[1778849121832,81.09,80377.75,0.0,0.99822,0.0,0.21487]
[1778849122839,81.09,80380.18,0.0,0.99822,0.0,0.21438]
[1778849123489,81.09,80380.18,0.0,0.99822,0.0,0.21438]
[1778849123559,81.09,80380.18,0.0,0.99822,0.0,0.21438]
[1778849124802,81.09,80378.73,0.0,0.99822,0.0,0.21467]
[1778849124811,81.09,80378.73,0.0,0.99822,0.0,0.21467]
[1778849124853,81.09,80378.71,0.0,0.99822,0.0,0.21468]
[1778849126867,81.09,80375.87,0.0,0.99822,0.0,0.21525]
[1778849128568,81.09,80375.87,0.0,0.99822,0.0,0.21525]
[1778849128809,81.09,80375.87,0.0,0.99822,0.0,0.21525]
[1778849131902,81.09,80374.29,0.0,0.99822,0.0,0.2147]
[1778849132909,81.09,80367.75,0.0,0.99821,0.0,0.21602]
[1778849133916,81.09,80365.85,0.0,0.9982,0.0,0.21641]
[1778849135555,81.09,80365.85,0.0,0.9982,0.0,0.21641]
[1778849135568,81.09,80365.85,0.0,0.9982,0.0,0.21641]
[1778849136215,81.09,80365.79,0.0,0.9982,0.0,0.21642]
[1778849136309,81.09,80365.79,0.0,0.9982,0.0,0.21642]
[1778849136384,81.09,80365.76,0.0,0.9982,0.0,0.21643]
[1778849141975,81.09,80366.32,0.0,0.99821,0.0,0.21631]
[1778849146003,81.09,80363.9,0.0,0.9982,0.0,0.21681]
[1778849147537,81.09,80363.9,0.0,0.9982,0.0,0.21681]
[1778849147559,81.09,80363.9,0.0,0.9982,0.0,0.21681]
[1778849153346,81.09,80365.52,0.0,0.9982,0.0,0.21648]
[1778849153559,81.09,80365.52,0.0,0.9982,0.0,0.21648]
[1778849155044,81.09,80363.94,0.0,0.9982,0.0,0.2168]
[1778849155067,81.09,80363.94,0.0,0.9982,0.0,0.2168]
[1778849155078,81.09,80364.41,0.0,0.9982,0.0,0.2167]
[1778849161111,81.09,80372.37,0.0,0.99822,0.0,0.21509]
[1778849162677,81.09,80372.37,0.0,0.99822,0.0,0.21509]
[1778849162809,81.09,80372.37,0.0,0.99822,0.0,0.21509]
[1778849162860,81.09,80377.32,0.0,0.99823,0.0,0.21409]
[1778849164132,81.09,80379.22,0.0,0.99823,0.0,0.2137]
[1778849169231,81.09,80380.68,0.0,0.99823,0.0,0.21341]
[1778849169308,81.09,80380.68,0.0,0.99823,0.0,0.21341]
[1778849170157,81.09,80381.54,0.0,0.99823,0.0,0.21324]
[1778849170312,81.09,80381.54,0.0,0.99823,0.0,0.21324]
[1778849170319,81.09,80380.79,0.0,0.99823,0.0,0.21339]
[1778849175335,81.09,80379.86,0.0,0.99823,0.0,0.21357]
[1778849181609,81.09,80380.95,0.0,0.99823,0.0,0.21335]
[1778849181813,81.09,80380.95,0.0,0.99823,0.0,0.21335]
[1778849186286,81.09,80383.1,0.0,0.99824,0.0,0.21292]
[1778849187294,81.09,80388.53,0.0,0.99825,0.0,0.21183]
[1778849188300,81.09,80401.56,0.0,0.99827,0.0,0.20924]
[1778849189307,81.09,80404.09,0.0,0.99828,0.0,0.20874]
[1778849190599,81.09,80404.09,0.0,0.99828,0.0,0.20874]
[1778849190810,81.09,80404.09,0.0,0.99828,0.0,0.20874]
[1778849191484,81.09,80403.81,0.0,0.99828,0.0,0.2088]
[1778849191566,81.09,80403.81,0.0,0.99828,0.0,0.2088]
[1778849191666,81.09,80403.45,0.0,0.99828,0.0,0.20802]
[1778849197363,81.09,80403.47,0.0,0.99828,0.0,0.20801]
[1778849199377,81.09,80405.99,0.0,0.99829,0.0,0.20752]
[1778849200384,81.09,80410.22,0.0,0.99829,0.0,0.20669]
[1778849202348,81.09,80410.22,0.0,0.99829,0.0,0.20669]
[1778849202567,81.09,80410.22,0.0,0.99829,0.0,0.20669]
[1778849203405,81.09,80407.51,0.0,0.99829,0.0,0.20722]
[1778849204412,81.09,80405.53,0.0,0.99829,0.0,0.20761]
[1778849209447,81.09,80406.38,0.0,0.99829,0.0,0.20744]
[1778849213999,81.09,80406.32,0.0,0.99829,0.0,0.20745]
[1778849214059,81.09,80406.32,0.0,0.99829,0.0,0.20745]
[1778849214480,81.09,80406.32,0.0,0.99829,0.0,0.20745]
[1778849214560,81.09,80406.32,0.0,0.99829,0.0,0.20745]
[1778849214581,81.09,80405.69,0.0,0.99829,0.0,0.20758]
[1778849220524,81.09,80406.44,0.0,0.99829,0.0,0.20743]
[1778849225559,81.09,80405.64,0.0,0.99829,0.0,0.20759]
[1778849227481,81.09,80404.26,0.0,0.99828,0.0,0.20786]
[1778849227562,81.09,80404.26,0.0,0.99828,0.0,0.20786]
[1778849228580,81.09,80402.36,0.0,0.99828,0.0,0.20823]
[1778849232891,81.09,80402.92,0.0,0.99828,0.0,0.20812]
[1778849232902,81.09,80405.95,0.0,0.99829,0.0,0.20753]
[1778849233060,81.09,80405.95,0.0,0.99829,0.0,0.20753]
[1778849233522,81.09,80405.95,0.0,0.99829,0.0,0.20753]
[1778849233562,81.09,80405.95,0.0,0.99829,0.0,0.20753]
[1778849233615,81.09,80406.67,0.0,0.99829,0.0,0.20739]
[1778849236636,81.09,80408.76,0.0,0.99829,0.0,0.20698]
[1778849241792,81.09,80409.4,0.0,0.99829,0.0,0.20685]
[1778849241808,81.09,80409.4,0.0,0.99829,0.0,0.20685]
[1778849247713,81.09,80409.63,0.0,0.99829,0.0,0.20681]
[1778849250198,81.09,80409.49,0.0,0.99829,0.0,0.20683]
[1778849250309,81.09,80409.49,0.0,0.99829,0.0,0.20683]
[1778849251481,81.09,80408.01,0.0,0.99829,0.0,0.20712]
[1778849251561,81.09,80408.01,0.0,0.99829,0.0,0.20712]
[1778849251741,81.09,80403.57,0.0,0.99829,0.0,0.20714]
[1778849254762,81.09,80401.69,0.0,0.99829,0.0,0.20751]
[1778849258043,81.09,80401.16,0.0,0.99828,0.0,0.20762]
[1778849258059,81.09,80401.16,0.0,0.99828,0.0,0.20762]
[1778849263826,81.09,80402.68,0.0,0.99829,0.0,0.20732]
[1778849264737,81.09,80402.68,0.0,0.99829,0.0,0.20732]
[1778849264809,81.09,80402.68,0.0,0.99829,0.0,0.20732]
[1778849266304,81.09,80403.4,0.0,0.99829,0.0,0.20718]
[1778849266569,81.09,80403.4,0.0,0.99829,0.0,0.20718]
[1778849266846,81.09,80403.69,0.0,0.99829,0.0,0.20712]
[1778849269867,81.09,80406.69,0.0,0.99829,0.0,0.20653]
[1778849270548,81.09,80406.69,0.0,0.99829,0.0,0.20653]
[1778849270558,81.09,80406.69,0.0,0.99829,0.0,0.20653]
[1778849275909,81.09,80405.96,0.0,0.99829,0.0,0.20667]
[1778849280944,81.09,80407.27,0.0,0.9983,0.0,0.20642]
[1778849284972,81.09,80404.57,0.0,0.99829,0.0,0.20695]
[1778849285552,81.09,80404.57,0.0,0.99829,0.0,0.20695]
[1778849285979,81.09,80395.69,0.0,0.99827,0.0,0.20869]
[1778849286986,81.09,80389.18,0.0,0.99826,0.0,0.20998]
[1778849287337,81.09,80389.18,0.0,0.99826,0.0,0.20998]
[1778849287563,81.09,80389.18,0.0,0.99826,0.0,0.20998]
[1778849287993,81.09,80387.25,0.0,0.99826,0.0,0.21036]
[1778849288600,81.09,80387.25,0.0,0.99826,0.0,0.21036]
[1778849288808,81.09,80387.25,0.0,0.99826,0.0,0.21036]
[1778849292021,81.09,80389.25,0.0,0.99826,0.0,0.20997]
[1778849293028,81.09,80391.12,0.0,0.99827,0.0,0.2096]
[1778849295212,81.09,80392.24,0.0,0.99827,0.0,0.20938]
[1778849295312,81.09,80392.24,0.0,0.99827,0.0,0.20938]
[1778849295386,81.09,80392.46,0.0,0.99827,0.0,0.20933]
[1778849296288,81.09,80392.46,0.0,0.99827,0.0,0.20933]
[1778849296308,81.09,80392.46,0.0,0.99827,0.0,0.20933]
[1778849297056,81.09,80395.91,0.0,0.99827,0.0,0.20865]
[1778849302091,81.09,80395.63,0.0,0.99827,0.0,0.2087]
[1778849303098,81.09,80393.59,0.0,0.99827,0.0,0.20911]
[1778849305127,81.09,80392.1,0.0,0.99827,0.0,0.2094]
[1778849305314,81.09,80392.1,0.0,0.99827,0.0,0.2094]
[1778849305410,81.09,80392.41,0.0,0.99827,0.0,0.20934]
[1778849306119,81.09,80395.34,0.0,0.99827,0.0,0.20876]
[1778849307149,81.09,80395.34,0.0,0.99827,0.0,0.20876]
[1778849307320,81.09,80395.34,0.0,0.99827,0.0,0.20876]
[1778849307406,81.09,80399.38,0.0,0.99828,0.0,0.20797]
[1778849308134,81.09,80392.17,0.0,0.99827,0.0,0.20939]
[1778849309141,81.09,80390.08,0.0,0.99826,0.0,0.2098]
[1778849311155,81.09,80390.17,0.0,0.99827,0.0,0.20893]
[1778849317047,81.09,80390.53,0.0,0.99827,0.0,0.20886]
[1778849317059,81.09,80390.53,0.0,0.99827,0.0,0.20886]
[1778849320341,81.09,80390.24,0.0,0.99827,0.0,0.20891]
[1778849320570,81.09,80390.24,0.0,0.99827,0.0,0.20891]
[1778849320648,81.09,80390.49,0.0,0.99827,0.0,0.20886]
[1778849324960,81.09,80390.79,0.0,0.99827,0.0,0.20881]
[1778849325059,81.09,80390.6,0.0,0.99827,0.0,0.20884]
[1778849328274,81.09,80393.08,0.0,0.99828,0.0,0.20835]
[1778849331140,81.09,80393.46,0.0,0.99828,0.0,0.20828]
[1778849331311,81.09,80393.46,0.0,0.99828,0.0,0.20828]
[1778849331525,81.09,80393.46,0.0,0.99828,0.0,0.20828]
[1778849331562,81.09,80393.46,0.0,0.99828,0.0,0.20828]
[1778849331661,81.09,80390.66,0.0,0.99827,0.0,0.20883]
[1778849335036,81.09,80391.99,0.0,0.99827,0.0,0.20857]
[1778849335061,81.09,80391.99,0.0,0.99827,0.0,0.20857]
[1778849334318,81.09,80396.88,0.0,0.99828,0.0,0.20761]
[1778849335325,81.09,80399.51,0.0,0.99829,0.0,0.20709]
[1778849336254,81.09,80399.51,0.0,0.99829,0.0,0.20709]
[1778849336309,81.09,80399.51,0.0,0.99829,0.0,0.20709]
[1778849341368,81.09,80407.55,0.0,0.9983,0.0,0.20552]
[1778849342375,81.09,80410.46,0.0,0.99831,0.0,0.20495]
[1778849343449,81.09,80410.46,0.0,0.99831,0.0,0.20495]
[1778849343562,81.09,80410.46,0.0,0.99831,0.0,0.20495]
[1778849343597,81.09,80410.75,0.0,0.99831,0.0,0.20489]
[1778849345104,81.09,80411.27,0.0,0.99831,0.0,0.20479]
[1778849345309,81.09,80411.27,0.0,0.99831,0.0,0.20479]
[1778849348417,81.09,80416.49,0.0,0.99832,0.0,0.20378]
[1778849349426,81.09,80418.47,0.0,0.99832,0.0,0.2034]
[1778849350558,81.09,80418.47,0.0,0.99832,0.0,0.2034]
[1778849350810,81.09,80418.47,0.0,0.99832,0.0,0.2034]
[1778849350911,81.09,80419.61,0.0,0.99832,0.0,0.20318]
[1778849352110,81.09,80419.44,0.0,0.99832,0.0,0.20321]
[1778849352308,81.09,80419.44,0.0,0.99832,0.0,0.20321]
[1778849357481,81.09,80418.76,0.0,0.99832,0.0,0.20334]
[1778849360830,81.09,80419.92,0.0,0.99832,0.0,0.20312]
[1778849361062,81.09,80419.92,0.0,0.99832,0.0,0.20312]
[1778849360901,81.09,80420.13,0.0,0.99832,0.0,0.20308]
[1778849361915,81.09,80420.13,0.0,0.99832,0.0,0.20308]
[1778849362060,81.09,80420.13,0.0,0.99832,0.0,0.20308]
[1778849362010,81.09,80419.83,0.0,0.99832,0.0,0.20314]
[1778849367551,81.09,80419.96,0.0,0.99832,0.0,0.20311]
[1778849370295,81.09,80420.39,0.0,0.99833,0.0,0.20303]
[1778849370310,81.09,80420.39,0.0,0.99833,0.0,0.20303]
[1778849370572,81.09,80420.48,0.0,0.99833,0.0,0.20301]
[1778849371453,81.09,80420.48,0.0,0.99833,0.0,0.20301]
[1778849371565,81.09,80420.48,0.0,0.99833,0.0,0.20301]
[1778849371579,81.09,80420.06,0.0,0.99833,0.0,0.20226]
[1778849372586,81.09,80418.07,0.0,0.99833,0.0,0.20264]
[1778849373593,81.09,80413.39,0.0,0.99832,0.0,0.20354]
[1778849375511,81.09,80412.78,0.0,0.99832,0.0,0.20366]
[1778849375559,81.09,80412.78,0.0,0.99832,0.0,0.20366]
[1778849375774,81.09,80412.78,0.0,0.99832,0.0,0.20366]
[1778849375811,81.09,80412.78,0.0,0.99832,0.0,0.20366]
[1778849375872,81.09,80411.14,0.0,0.99832,0.0,0.20398]
[1778849376614,81.09,80406.61,0.0,0.99831,0.0,0.20486]
[1778849377621,81.09,80399.58,0.0,0.9983,0.0,0.20623]
[1778849378886,81.09,80399.58,0.0,0.9983,0.0,0.20623]
[1778849379059,81.09,80399.58,0.0,0.9983,0.0,0.20623]
[1778849378987,81.09,80396.15,0.0,0.99829,0.0,0.2069]
[1778849379338,81.09,80396.15,0.0,0.99829,0.0,0.2069]
[1778849379562,81.09,80396.15,0.0,0.99829,0.0,0.2069]
[1778849379635,81.09,80394.36,0.0,0.99829,0.0,0.20725]
[1778849382656,81.09,80397.13,0.0,0.99829,0.0,0.2067]
[1778849385677,81.09,80394.66,0.0,0.99829,0.0,0.20719]
[1778849386684,81.09,80392.1,0.0,0.99828,0.0,0.20769]
[1778849388008,81.09,80392.1,0.0,0.99828,0.0,0.20769]
[1778849388061,81.09,80392.1,0.0,0.99828,0.0,0.20769]
[1778849388048,81.09,80390.07,0.0,0.99828,0.0,0.20809]
[1778849389115,81.09,80390.07,0.0,0.99828,0.0,0.20809]
[1778849388698,81.09,80390.78,0.0,0.99828,0.0,0.20795]
[1778849389309,81.09,80390.78,0.0,0.99828,0.0,0.20795]
[1778849392726,81.09,80392.62,0.0,0.99828,0.0,0.20759]
[1778849397761,81.09,80392.78,0.0,0.99828,0.0,0.20756]
[1778849399801,81.09,80391.47,0.0,0.99828,0.0,0.20782]
[1778849399811,81.09,80391.47,0.0,0.99828,0.0,0.20782]
[1778849399962,81.09,80390.93,0.0,0.99828,0.0,0.20792]
[1778849401277,81.09,80391.09,0.0,0.99828,0.0,0.20789]
[1778849401313,81.09,80391.09,0.0,0.99828,0.0,0.20789]
[1778849406827,81.09,80392.23,0.0,0.99828,0.0,0.20767]
[1778849408570,81.09,80392.5,0.0,0.99828,0.0,0.20761]
[1778849408811,81.09,80392.5,0.0,0.99828,0.0,0.20761]
[1778849408842,81.09,80392.4,0.0,0.99828,0.0,0.20763]
[1778849409829,81.09,80392.4,0.0,0.99828,0.0,0.20763]
[1778849410060,81.09,80392.4,0.0,0.99828,0.0,0.20763]
[1778849416897,81.09,80391.94,0.0,0.99828,0.0,0.20772]
[1778849421933,81.09,80391.69,0.0,0.99828,0.0,0.20777]
[1778849426968,81.09,80391.94,0.0,0.99828,0.0,0.20772]
[1778849432005,81.09,80391.9,0.0,0.99829,0.0,0.20688]
[1778849437039,81.09,80391.94,0.0,0.99829,0.0,0.20687]
[1778849437271,81.09,80391.94,0.0,0.99829,0.0,0.20687]
[1778849437311,81.09,80391.94,0.0,0.99829,0.0,0.20687]
[1778849438049,81.09,80391.77,0.0,0.99829,0.0,0.2069]
[1778849438495,81.09,80391.77,0.0,0.99829,0.0,0.2069]
[1778849438568,81.09,80391.77,0.0,0.99829,0.0,0.2069]
[1778849444061,81.09,80390.66,0.0,0.99829,0.0,0.20712]
[1778849444091,81.09,80390.38,0.0,0.99829,0.0,0.20718]
[1778849444311,81.09,80390.38,0.0,0.99829,0.0,0.20718]
[1778849445098,81.09,80390.27,0.0,0.99829,0.0,0.2072]
[1778849445471,81.09,80390.27,0.0,0.99829,0.0,0.2072]
[1778849445562,81.09,80390.27,0.0,0.99829,0.0,0.2072]
[1778849450134,81.09,80382.81,0.0,0.99827,0.0,0.20867]
[1778849451140,81.09,80376.27,0.0,0.99826,0.0,0.20996]
[1778849451562,81.09,80376.27,0.0,0.99826,0.0,0.20996]
[1778849451814,81.09,80376.27,0.0,0.99826,0.0,0.20996]
[1778849452147,81.09,80376.07,0.0,0.99826,0.0,0.21]
[1778849453125,81.09,80376.07,0.0,0.99826,0.0,0.21]
[1778849453311,81.09,80376.23,0.0,0.99826,0.0,0.20997]
[1778849456175,81.09,80378.77,0.0,0.99826,0.0,0.20947]
[1778849461210,81.09,80378.36,0.0,0.99826,0.0,0.20955]
[1778849466427,81.09,80377.78,0.0,0.99826,0.0,0.20966]
[1778849466560,81.09,80377.78,0.0,0.99826,0.0,0.20966]
[1778849466591,81.09,80377.77,0.0,0.99826,0.0,0.20967]
[1778849468303,81.09,80377.66,0.0,0.99826,0.0,0.20969]
[1778849468309,81.09,80377.66,0.0,0.99826,0.0,0.20969]
[1778849469267,81.09,80374.81,0.0,0.99826,0.0,0.21025]
[1778849475003,81.09,80374.46,0.0,0.99826,0.0,0.21032]
[1778849475058,81.09,80374.46,0.0,0.99826,0.0,0.21032]
[1778849475104,81.09,80373.99,0.0,0.99826,0.0,0.21042]
[1778849476555,81.09,80373.5,0.0,0.99825,0.0,0.21052]
[1778849476570,81.09,80373.5,0.0,0.99825,0.0,0.21052]
[1778849480095,81.09,80373.61,0.0,0.99825,0.0,0.21049]
[1778849480196,81.09,80369.14,0.0,0.99825,0.0,0.21139]
[1778849480311,81.09,80369.14,0.0,0.99825,0.0,0.21139]
[1778849480344,81.09,80366.61,0.0,0.99824,0.0,0.21189]
[1778849481596,81.09,80366.61,0.0,0.99824,0.0,0.21189]
[1778849481809,81.09,80366.61,0.0,0.99824,0.0,0.21189]
[1778849487731,81.09,80366.95,0.0,0.99824,0.0,0.21182]
[1778849487808,81.09,80366.95,0.0,0.99824,0.0,0.21182]
[1778849487832,81.09,80366.6,0.0,0.99824,0.0,0.21189]
[1778849489102,81.09,80366.6,0.0,0.99824,0.0,0.21189]
[1778849489309,81.09,80366.42,0.0,0.99824,0.0,0.21193]
[1778849494443,81.09,80366.6,0.0,0.99825,0.0,0.21103]
[1778849495324,81.09,80366.6,0.0,0.99825,0.0,0.21103]
[1778849495450,81.09,80342.35,0.0,0.9982,0.0,0.21592]
[1778849496457,81.09,80332.0,0.0,0.99818,0.0,0.21804]
[1778849497465,81.09,80340.69,0.0,0.9982,0.0,0.21626]
[1778849498680,81.09,80340.69,0.0,0.9982,0.0,0.21626]
[1778849498696,81.09,80342.92,0.0,0.9982,0.0,0.2158]
[1778849499479,81.09,80336.28,0.0,0.99819,0.0,0.21716]
[1778849500486,81.09,80338.23,0.0,0.9982,0.0,0.21676]
[1778849501493,81.09,80341.4,0.0,0.9982,0.0,0.21611]
[1778849502996,81.09,80342.6,0.0,0.9982,0.0,0.21587]
[1778849504514,81.09,80341.61,0.0,0.9982,0.0,0.21607]
[1778849505521,81.09,80348.76,0.0,0.99822,0.0,0.21462]
[1778849506528,81.09,80351.47,0.0,0.99822,0.0,0.21407]
[1778849508542,81.09,80351.59,0.0,0.99822,0.0,0.21404]
[1778849509549,81.09,80359.86,0.0,0.99824,0.0,0.21238]
[1778849510557,81.09,80361.97,0.0,0.99824,0.0,0.21195]
[1778849511564,81.09,80363.22,0.0,0.99824,0.0,0.2117]
[1778849512572,81.09,80364.8,0.0,0.99825,0.0,0.21139]
[1778849514519,81.09,80365.16,0.0,0.99825,0.0,0.21132]
[1778849514564,81.09,80365.16,0.0,0.99825,0.0,0.21132]
[1778849514586,81.09,80366.07,0.0,0.99825,0.0,0.21113]
[1778849515593,81.09,80368.98,0.0,0.99825,0.0,0.21055]
[1778849516600,81.09,80374.15,0.0,0.99826,0.0,0.20952]
[1778849518172,81.09,80378.74,0.0,0.99827,0.0,0.20862]
[1778849519067,81.09,80378.74,0.0,0.99827,0.0,0.20862]
[1778849519072,81.09,80380.03,0.0,0.99827,0.0,0.20836]
[1778849520859,81.09,80378.44,0.0,0.99827,0.0,0.20867]
[1778849521059,81.09,80378.44,0.0,0.99827,0.0,0.20867]
[1778849521637,81.09,80373.08,0.0,0.99826,0.0,0.20974]
[1778849522644,81.09,80370.77,0.0,0.99826,0.0,0.2102]
[1778849523651,81.09,80358.98,0.0,0.99823,0.0,0.21255]
[1778849524658,81.09,80351.37,0.0,0.99822,0.0,0.21409]
[1778849525665,81.09,80352.21,0.0,0.99822,0.0,0.21392]
[1778849526672,81.09,80357.36,0.0,0.99823,0.0,0.21288]
[1778849527679,81.09,80359.64,0.0,0.99824,0.0,0.21242]
[1778849528686,81.09,80357.55,0.0,0.99823,0.0,0.21284]
[1778849530285,81.09,80357.68,0.0,0.99823,0.0,0.21282]
[1778849530310,81.09,80357.68,0.0,0.99823,0.0,0.21282]
[1778849530700,81.09,80361.45,0.0,0.99824,0.0,0.21206]
[1778849531707,81.09,80363.8,0.0,0.99824,0.0,0.21159]
[1778849532310,81.09,80363.8,0.0,0.99824,0.0,0.21159]
[1778849532564,81.09,80363.8,0.0,0.99824,0.0,0.21159]
[1778849532714,81.09,80364.22,0.0,0.99824,0.0,0.2115]
[1778849537749,81.09,80365.39,0.0,0.99825,0.0,0.21127]
[1778849539763,81.09,80381.61,0.0,0.99828,0.0,0.20805]
[1778849540770,81.09,80384.85,0.0,0.99828,0.0,0.20741]
[1778849542462,81.09,80386.34,0.0,0.99829,0.0,0.20712]
[1778849542562,81.09,80386.34,0.0,0.99829,0.0,0.20712]
[1778849543791,81.09,80382.52,0.0,0.99828,0.0,0.20787]
[1778849545805,81.09,80385.99,0.0,0.99828,0.0,0.20719]
[1778849547819,81.09,80388.49,0.0,0.99829,0.0,0.2067]
[1778849548826,81.09,80391.62,0.0,0.99829,0.0,0.20608]
[1778849549833,81.09,80394.85,0.0,0.9983,0.0,0.20545]
[1778849551847,81.09,80395.35,0.0,0.99831,0.0,0.20451]
[1778849552316,81.09,80395.35,0.0,0.99831,0.0,0.20451]
[1778849552562,81.09,80395.35,0.0,0.99831,0.0,0.20451]
[1778849554833,81.09,80395.16,0.0,0.99831,0.0,0.20455]
[1778849555060,81.09,80395.16,0.0,0.99831,0.0,0.20455]
[1778849555159,81.09,80396.03,0.0,0.99831,0.0,0.20438]
[1778849556882,81.09,80398.68,0.0,0.99831,0.0,0.20386]
[1778849557889,81.09,80407.04,0.0,0.99833,0.0,0.20225]
[1778849559236,81.09,80407.04,0.0,0.99833,0.0,0.20225]
[1778849559313,81.09,80408.91,0.0,0.99833,0.0,0.20189]
[1778849564942,81.09,80413.37,0.0,0.99834,0.0,0.20104]
[1778849565947,81.09,80417.15,0.0,0.99835,0.0,0.20031]
[1778849568697,81.09,80418.81,0.0,0.99835,0.0,0.2]
[1778849568815,81.09,80418.81,0.0,0.99835,0.0,0.2]
[1778849570506,81.09,80419.06,0.0,0.99835,0.0,0.19995]
[1778849570562,81.09,80419.06,0.0,0.99835,0.0,0.19995]
[1778849571299,81.09,80419.19,0.0,0.99835,0.0,0.19993]
[1778849572996,81.09,80421.6,0.0,0.99835,0.0,0.19947]
[1778849575010,81.09,80427.7,0.0,0.99837,0.0,0.19831]
[1778849577763,81.09,80429.51,0.0,0.99837,0.0,0.19797]
[1778849577812,81.09,80429.51,0.0,0.99837,0.0,0.19797]
[1778849579038,81.09,80432.81,0.0,0.99837,0.0,0.19735]
[1778849583220,81.09,80433.28,0.0,0.99837,0.0,0.19726]
[1778849583308,81.09,80433.28,0.0,0.99837,0.0,0.19726]
[1778849583321,81.09,80433.09,0.0,0.99837,0.0,0.19729]
[1778849589108,81.09,80430.72,0.0,0.99837,0.0,0.19774]
[1778849590115,81.09,80433.59,0.0,0.99838,0.0,0.1972]
[1778849591039,81.09,80433.59,0.0,0.99838,0.0,0.1972]
[1778849591063,81.09,80433.59,0.0,0.99838,0.0,0.1972]
[1778849594144,81.09,80428.04,0.0,0.99837,0.0,0.19825]
[1778849595237,81.09,80428.04,0.0,0.99837,0.0,0.19825]
[1778849595309,81.09,80428.04,0.0,0.99837,0.0,0.19825]
[1778849596158,81.09,80415.67,0.0,0.99834,0.0,0.2006]
[1778849597166,81.09,80408.47,0.0,0.99833,0.0,0.20198]
[1778849598173,81.09,80394.3,0.0,0.99831,0.0,0.20471]
[1778849599180,81.09,80386.7,0.0,0.99829,0.0,0.2062]
[1778849601194,81.09,80385.07,0.0,0.99829,0.0,0.20652]
[1778849601833,81.09,80385.07,0.0,0.99829,0.0,0.20652]
[1778849602063,81.09,80385.07,0.0,0.99829,0.0,0.20652]
[1778849606229,81.09,80381.22,0.0,0.99828,0.0,0.20727]
[1778849608410,81.09,80380.85,0.0,0.99828,0.0,0.20734]
[1778849608560,81.09,80380.85,0.0,0.99828,0.0,0.20734]
[1778849610411,81.09,80380.53,0.0,0.99828,0.0,0.20741]
[1778849610564,81.09,80380.53,0.0,0.99828,0.0,0.20741]
[1778849611265,81.09,80380.94,0.0,0.99829,0.0,0.20647]
[1778849616301,81.09,80377.45,0.0,0.99828,0.0,0.20716]
[1778849618315,81.09,80375.08,0.0,0.99828,0.0,0.20762]
[1778849619743,81.09,80374.47,0.0,0.99828,0.0,0.20774]
[1778849619809,81.09,80374.47,0.0,0.99828,0.0,0.20774]
[1778849625049,81.09,80376.04,0.0,0.99828,0.0,0.20744]
[1778849625065,81.09,80376.04,0.0,0.99828,0.0,0.20744]
[1778849625150,81.09,80378.82,0.0,0.99829,0.0,0.20689]
[1778849628906,81.09,80378.69,0.0,0.99829,0.0,0.20691]
[1778849629058,81.09,80378.69,0.0,0.99829,0.0,0.20691]
[1778849635238,81.09,80377.5,0.0,0.99828,0.0,0.20715]
[1778849635309,81.09,80377.5,0.0,0.99828,0.0,0.20715]
[1778849635339,81.09,80377.32,0.0,0.99828,0.0,0.20718]
[1778849640504,81.09,80377.38,0.0,0.99828,0.0,0.20717]
[1778849641420,81.09,80377.38,0.0,0.99828,0.0,0.20717]
[1778849641573,81.09,80377.38,0.0,0.99828,0.0,0.20717]
[1778849641634,81.09,80375.48,0.0,0.99828,0.0,0.20755]
[1778849642523,81.09,80366.32,0.0,0.99826,0.0,0.20936]
[1778849643529,81.09,80359.08,0.0,0.99825,0.0,0.2108]
[1778849644926,81.09,80359.08,0.0,0.99825,0.0,0.2108]
[1778849645060,81.09,80359.08,0.0,0.99825,0.0,0.2108]
[1778849645072,81.09,80351.4,0.0,0.99823,0.0,0.21234]
[1778849647561,81.09,80347.56,0.0,0.99823,0.0,0.21311]
[1778849650974,81.09,80347.0,0.0,0.99823,0.0,0.21322]
[1778849651060,81.09,80347.0,0.0,0.99823,0.0,0.21322]
[1778849651075,81.09,80346.98,0.0,0.99823,0.0,0.21323]
[1778849652596,81.09,80351.77,0.0,0.99824,0.0,0.21226]
[1778849653723,81.09,80351.77,0.0,0.99824,0.0,0.21226]
[1778849653808,81.09,80351.77,0.0,0.99824,0.0,0.21226]
[1778849656624,81.09,80354.79,0.0,0.99824,0.0,0.21166]
[1778849663143,81.09,80354.75,0.0,0.99824,0.0,0.21166]
[1778849665953,81.09,80354.38,0.0,0.99824,0.0,0.21174]
[1778849666059,81.09,80354.38,0.0,0.99824,0.0,0.21174]
[1778849666159,81.09,80354.61,0.0,0.99824,0.0,0.21169]
[1778849671734,81.09,80354.03,0.0,0.99825,0.0,0.21094]
[1778849673237,81.09,80354.03,0.0,0.99825,0.0,0.21094]
[1778849673338,81.09,80350.85,0.0,0.99824,0.0,0.21158]
[1778849673751,81.09,80339.84,0.0,0.99822,0.0,0.21379]
[1778849674758,81.09,80336.45,0.0,0.99821,0.0,0.21448]
[1778849675765,81.09,80336.71,0.0,0.99821,0.0,0.21443]
[1778849677779,81.09,80340.7,0.0,0.99822,0.0,0.21362]
[1778849679435,81.09,80340.7,0.0,0.99822,0.0,0.21362]
[1778849679560,81.09,80341.72,0.0,0.99822,0.0,0.21341]
[1778849679793,81.09,80341.38,0.0,0.99822,0.0,0.21348]
[1778849680800,81.09,80343.25,0.0,0.99823,0.0,0.2131]
[1778849685835,81.09,80344.54,0.0,0.99823,0.0,0.21284]
[1778849690870,81.09,80345.1,0.0,0.99823,0.0,0.21273]
[1778849691877,81.09,80348.89,0.0,0.99824,0.0,0.21197]
[1778849692884,81.09,80345.52,0.0,0.99823,0.0,0.21265]
[1778849693891,81.09,80342.52,0.0,0.99823,0.0,0.21325]
[1778849698926,81.09,80343.76,0.0,0.99823,0.0,0.213]
[1778849699933,81.09,80347.88,0.0,0.99824,0.0,0.21217]
[1778849700940,81.09,80350.9,0.0,0.99824,0.0,0.21157]
[1778849705975,81.09,80351.2,0.0,0.99824,0.0,0.21151]
[1778849711012,81.09,80353.06,0.0,0.99825,0.0,0.21113]
[1778849716047,81.09,80352.7,0.0,0.99824,0.0,0.21121]
[1778849718061,81.09,80349.77,0.0,0.99824,0.0,0.21179]
[1778849719068,81.09,80354.52,0.0,0.99825,0.0,0.21084]
[1778849720075,81.09,80360.16,0.0,0.99826,0.0,0.20972]
[1778849721082,81.09,80357.41,0.0,0.99825,0.0,0.21027]
[1778849722089,81.09,80350.42,0.0,0.99824,0.0,0.21166]
[1778849723096,81.09,80348.43,0.0,0.99824,0.0,0.21206]
[1778849728131,81.09,80349.28,0.0,0.99824,0.0,0.21189]
[1778849731152,81.09,80348.99,0.0,0.99824,0.0,0.21108]
[1778849732159,81.09,80346.61,0.0,0.99824,0.0,0.21156]
[1778849737194,81.09,80344.51,0.0,0.99824,0.0,0.21198]
[1778849744243,81.09,80347.78,0.0,0.99824,0.0,0.21132]
[1778849745250,81.09,80351.06,0.0,0.99825,0.0,0.21067]
[1778849746257,81.09,80357.57,0.0,0.99826,0.0,0.20937]
[1778849747264,81.09,80359.81,0.0,0.99826,0.0,0.20893]
[1778849752299,81.09,80355.49,0.0,0.99826,0.0,0.20978]
[1778849756327,81.09,80359.28,0.0,0.99826,0.0,0.20903]
[1778849757334,81.09,80364.67,0.0,0.99827,0.0,0.20796]
[1778849758341,81.09,80366.96,0.0,0.99828,0.0,0.20751]
[1778849763376,81.09,80361.73,0.0,0.99827,0.0,0.20855]
[1778849764383,81.09,80359.74,0.0,0.99826,0.0,0.20894]
[1778849769418,81.09,80360.34,0.0,0.99827,0.0,0.20882]
[1778849774454,81.09,80363.04,0.0,0.99827,0.0,0.20829]
[1778849775461,81.09,80375.56,0.0,0.99829,0.0,0.20582]
[1778849776468,81.09,80376.27,0.0,0.99829,0.0,0.20568]
[1778849781503,81.09,80377.49,0.0,0.9983,0.0,0.20545]
[1778849786538,81.09,80377.9,0.0,0.9983,0.0,0.20537]
[1778849791574,81.09,80376.35,0.0,0.9983,0.0,0.20482]
[1778849797616,81.09,80375.61,0.0,0.9983,0.0,0.20496]
[1778849799630,81.09,80371.05,0.0,0.99829,0.0,0.20585]
[1778849800638,81.09,80368.64,0.0,0.99829,0.0,0.20633]
[1778849802651,81.09,80366.66,0.0,0.99828,0.0,0.20672]
[1778849805672,81.09,80363.17,0.0,0.99828,0.0,0.2074]
[1778849806679,81.09,80360.44,0.0,0.99827,0.0,0.20794]
[1778849811714,81.09,80356.06,0.0,0.99826,0.0,0.20881]
[1778849815742,81.09,80358.09,0.0,0.99827,0.0,0.20841]
[1778849818763,81.09,80361.99,0.0,0.99828,0.0,0.20763]
[1778849820777,81.09,80364.69,0.0,0.99828,0.0,0.2071]
[1778849821784,81.09,80361.44,0.0,0.99827,0.0,0.20774]
[1778849822791,81.09,80359.36,0.0,0.99827,0.0,0.20815]
[1778849823798,81.09,80356.99,0.0,0.99827,0.0,0.20862]
[1778849825815,81.09,80350.64,0.0,0.99825,0.0,0.20988]
[1778849826821,81.09,80344.11,0.0,0.99824,0.0,0.21119]
[1778849827828,81.09,80348.53,0.0,0.99825,0.0,0.21031]
[1778849832863,81.09,80349.52,0.0,0.99825,0.0,0.21011]
[1778849838905,81.09,80350.49,0.0,0.99825,0.0,0.20991]
[1778849844948,81.09,80353.47,0.0,0.99826,0.0,0.20932]
[1778849845955,81.09,80360.2,0.0,0.99827,0.0,0.20799]
[1778849847969,81.09,80359.12,0.0,0.99827,0.0,0.2082]
[1778849848976,81.09,80355.2,0.0,0.99826,0.0,0.20898]
[1778849849983,81.09,80358.67,0.0,0.99827,0.0,0.20829]
[1778849857034,81.09,80363.22,0.0,0.99828,0.0,0.20654]
[1778849863074,81.09,80364.59,0.0,0.99829,0.0,0.20627]
[1778849865088,81.09,80367.87,0.0,0.99829,0.0,0.20563]
[1778849868109,81.09,80365.54,0.0,0.99829,0.0,0.20608]
[1778849869116,81.09,80363.61,0.0,0.99829,0.0,0.20646]
[1778849874151,81.09,80364.72,0.0,0.99829,0.0,0.20624]
[1778849879186,81.09,80364.37,0.0,0.99829,0.0,0.20631]
[1778849884221,81.09,80366.3,0.0,0.99829,0.0,0.20593]
[1778849889256,81.09,80366.49,0.0,0.99829,0.0,0.2059]
[1778849894291,81.09,80366.4,0.0,0.99829,0.0,0.20591]
[1778849897312,81.09,80368.33,0.0,0.99829,0.0,0.20554]
[1778849903354,81.09,80368.3,0.0,0.99829,0.0,0.20554]
[1778849912418,81.09,80368.51,0.0,0.9983,0.0,0.20465]
[1778849921481,81.09,80368.66,0.0,0.9983,0.0,0.20462]
[1778849927523,81.09,80368.57,0.0,0.9983,0.0,0.20464]
[1778849933565,81.09,80368.09,0.0,0.9983,0.0,0.20473]
[1778849938600,81.09,80367.9,0.0,0.9983,0.0,0.20477]
[1778849945649,81.09,80368.38,0.0,0.9983,0.0,0.20467]
[1778849950684,81.09,80368.23,0.0,0.9983,0.0,0.2047]
[1778849955719,81.09,80369.92,0.0,0.9983,0.0,0.20437]
[1778849964782,81.09,80370.57,0.0,0.99831,0.0,0.20425]
[1778849969817,81.09,80370.73,0.0,0.99831,0.0,0.20422]
[1778849972838,81.09,80371.71,0.0,0.99831,0.0,0.20318]
[1778849978880,81.09,80371.52,0.0,0.99831,0.0,0.20322]
[1778849983916,81.09,80371.68,0.0,0.99831,0.0,0.20319]
[1778849986936,81.09,80375.78,0.0,0.99832,0.0,0.20239]
[1778849991972,81.09,80376.57,0.0,0.99832,0.0,0.20224]
[1778849997007,81.09,80376.59,0.0,0.99832,0.0,0.20224]
[1778850001038,81.09,80369.86,0.0,0.99831,0.0,0.20354]
[1778850003052,81.09,80367.0,0.0,0.99831,0.0,0.20409]
[1778850004060,81.09,80357.33,0.0,0.99829,0.0,0.20598]
[1778850005066,81.09,80348.62,0.0,0.99827,0.0,0.2077]
[1778850006073,81.09,80342.04,0.0,0.99826,0.0,0.209]
[1778850007080,81.09,80339.16,0.0,0.99825,0.0,0.20957]
[1778850008087,81.09,80334.49,0.0,0.99825,0.0,0.21051]
[1778850009100,81.09,80330.96,0.0,0.99824,0.0,0.21121]
[1778850010107,81.09,80326.8,0.0,0.99823,0.0,0.21205]
[1778850012121,81.09,80329.52,0.0,0.99824,0.0,0.2115]
[1778850017155,81.09,80330.4,0.0,0.99824,0.0,0.21133]
[1778850018588,81.09,80330.73,0.0,0.99824,0.0,0.21126]
[1778850021070,81.09,80332.34,0.0,0.99824,0.0,0.21094]
[1778850022191,81.09,80326.55,0.0,0.99823,0.0,0.2121]
[1778850023198,81.09,80324.11,0.0,0.99823,0.0,0.21259]
[1778850024024,81.09,80324.11,0.0,0.99823,0.0,0.21259]
[1778850024062,81.09,80324.11,0.0,0.99823,0.0,0.21259]
[1778850024205,81.09,80323.39,0.0,0.99823,0.0,0.21274]
[1778850027226,81.09,80319.97,0.0,0.99822,0.0,0.21343]
[1778850028233,81.09,80314.02,0.0,0.99821,0.0,0.21463]
[1778850029240,81.09,80307.43,0.0,0.9982,0.0,0.21598]
[1778850031254,81.09,80307.85,0.0,0.9982,0.0,0.21501]
[1778850033897,81.09,80307.75,0.0,0.9982,0.0,0.21503]
[1778850034059,81.09,80307.75,0.0,0.9982,0.0,0.21503]
[1778850037296,81.09,80305.0,0.0,0.9982,0.0,0.21559]
[1778850042332,81.09,80307.98,0.0,0.9982,0.0,0.21498]
[1778850043338,81.09,80312.02,0.0,0.99821,0.0,0.21416]
[1778850044033,81.09,80312.02,0.0,0.99821,0.0,0.21416]
[1778850044062,81.09,80312.02,0.0,0.99821,0.0,0.21416]
[1778850044345,81.09,80314.75,0.0,0.99822,0.0,0.21361]
[1778850044893,81.09,80314.75,0.0,0.99822,0.0,0.21361]
[1778850045063,81.09,80314.75,0.0,0.99822,0.0,0.21361]
[1778850050387,81.09,80308.49,0.0,0.9982,0.0,0.21488]
[1778850051090,81.09,80308.49,0.0,0.9982,0.0,0.21488]
[1778850051309,81.09,80308.49,0.0,0.9982,0.0,0.21488]
[1778850051506,81.09,80308.49,0.0,0.9982,0.0,0.21488]
[1778850051560,81.09,80308.49,0.0,0.9982,0.0,0.21488]
[1778850051607,81.09,80307.84,0.0,0.9982,0.0,0.21501]
[1778850052401,81.09,80310.67,0.0,0.99821,0.0,0.21443]
[1778850055400,81.09,80308.87,0.0,0.99821,0.0,0.2148]
[1778850055564,81.09,80308.87,0.0,0.99821,0.0,0.2148]
[1778850055734,81.09,80308.87,0.0,0.99821,0.0,0.2148]
[1778850055808,81.09,80308.87,0.0,0.99821,0.0,0.2148]
[1778850055824,81.09,80307.39,0.0,0.9982,0.0,0.2151]
[1778850058443,81.09,80305.17,0.0,0.9982,0.0,0.21556]
[1778850062470,81.09,80306.31,0.0,0.9982,0.0,0.21532]
[1778850062577,81.09,80306.31,0.0,0.9982,0.0,0.21532]
[1778850062680,81.09,80306.31,0.0,0.9982,0.0,0.21532]
[1778850062809,81.09,80306.31,0.0,0.9982,0.0,0.21532]
[1778850062778,81.09,80307.93,0.0,0.9982,0.0,0.21499]
[1778850066503,81.09,80287.02,0.0,0.99816,0.0,0.21929]
[1778850067495,81.09,80287.02,0.0,0.99816,0.0,0.21929]
[1778850067566,81.09,80265.44,0.0,0.99812,0.0,0.22381]
[1778850068517,81.09,80266.81,0.0,0.99812,0.0,0.22352]
[1778850069524,81.09,80283.84,0.0,0.99816,0.0,0.21995]
[1778850070393,81.09,80283.84,0.0,0.99816,0.0,0.21995]
[1778850070537,81.09,80278.26,0.0,0.99815,0.0,0.22112]
[1778850071543,81.09,80273.64,0.0,0.99814,0.0,0.22208]
[1778850072550,81.09,80278.58,0.0,0.99815,0.0,0.22105]
[1778850074564,81.09,80272.47,0.0,0.99814,0.0,0.22233]
[1778850075572,81.09,80265.3,0.0,0.99812,0.0,0.22384]
[1778850076579,81.09,80256.26,0.0,0.9981,0.0,0.22576]
[1778850077587,81.09,80249.13,0.0,0.99809,0.0,0.22728]
[1778850078593,81.09,80245.89,0.0,0.99808,0.0,0.22797]
[1778850080832,81.09,80244.26,0.0,0.99808,0.0,0.22832]
[1778850080879,81.09,80240.28,0.0,0.99807,0.0,0.22918]
[1778850081625,81.09,80231.33,0.0,0.99805,0.0,0.23112]
[1778850082632,81.09,80235.47,0.0,0.99806,0.0,0.23022]
[1778850083639,81.09,80231.7,0.0,0.99805,0.0,0.23104]
[1778850084532,81.09,80231.7,0.0,0.99805,0.0,0.23104]
[1778850084649,81.09,80228.24,0.0,0.99805,0.0,0.23179]
[1778850088675,81.09,80226.0,0.0,0.99804,0.0,0.23228]
[1778850089682,81.09,80224.04,0.0,0.99804,0.0,0.23271]
[1778850090690,81.09,80220.6,0.0,0.99803,0.0,0.23346]
[1778850091696,81.09,80220.75,0.0,0.99804,0.0,0.23249]
[1778850094717,81.09,80215.96,0.0,0.99803,0.0,0.23354]
[1778850095725,81.09,80212.8,0.0,0.99802,0.0,0.23423]
[1778850096731,81.09,80209.99,0.0,0.99802,0.0,0.23485]
[1778850097738,81.09,80203.67,0.0,0.998,0.0,0.23625]
[1778850099752,81.09,80200.97,0.0,0.998,0.0,0.23685]
[1778850100759,81.09,80203.24,0.0,0.998,0.0,0.23635]
[1778850101766,81.09,80210.63,0.0,0.99802,0.0,0.23471]
[1778850102777,81.09,80215.09,0.0,0.99803,0.0,0.23373]
[1778850103783,81.09,80218.41,0.0,0.99803,0.0,0.233]
[1778850105261,81.09,80219.08,0.0,0.99804,0.0,0.23285]
[1778850105311,81.09,80219.08,0.0,0.99804,0.0,0.23285]
[1778850105797,81.09,80223.81,0.0,0.99805,0.0,0.23182]
[1778850107811,81.09,80228.59,0.0,0.99805,0.0,0.23078]
[1778850108253,81.09,80228.59,0.0,0.99805,0.0,0.23078]
[1778850108312,81.09,80228.59,0.0,0.99805,0.0,0.23078]
[1778850109825,81.09,80223.99,0.0,0.99805,0.0,0.23178]
[1778850112846,81.09,80217.81,0.0,0.99803,0.0,0.23313]
[1778850113853,81.09,80211.18,0.0,0.99802,0.0,0.23459]
[1778850114331,81.09,80211.18,0.0,0.99802,0.0,0.23459]
[1778850114526,81.09,80211.18,0.0,0.99802,0.0,0.23459]
[1778850114561,81.09,80211.18,0.0,0.99802,0.0,0.23459]
[1778850114860,81.09,80211.37,0.0,0.99802,0.0,0.23455]
[1778850116875,81.09,80214.77,0.0,0.99803,0.0,0.2338]
[1778850117881,81.09,80219.8,0.0,0.99804,0.0,0.2327]
[1778850118732,81.09,80219.8,0.0,0.99804,0.0,0.2327]
[1778850118808,81.09,80219.8,0.0,0.99804,0.0,0.2327]
[1778850118857,81.09,80219.8,0.0,0.99804,0.0,0.2327]
[1778850118888,81.09,80221.65,0.0,0.99804,0.0,0.23229]
[1778850119059,81.09,80221.65,0.0,0.99804,0.0,0.23229]
[1778850120902,81.09,80225.13,0.0,0.99805,0.0,0.23153]
[1778850121909,81.09,80220.63,0.0,0.99804,0.0,0.23252]
[1778850122916,81.09,80214.63,0.0,0.99803,0.0,0.23383]
[1778850123929,81.09,80199.97,0.0,0.998,0.0,0.23707]
[1778850124933,81.09,80193.6,0.0,0.99798,0.0,0.23849]
[1778850127955,81.09,80195.75,0.0,0.99799,0.0,0.23801]
[1778850129492,81.09,80195.75,0.0,0.99799,0.0,0.23801]
[1778850129577,81.09,80195.75,0.0,0.99799,0.0,0.23801]
[1778850129660,81.09,80195.75,0.0,0.99799,0.0,0.23801]
[1778850129809,81.09,80195.75,0.0,0.99799,0.0,0.23801]
[1778850129898,81.09,80198.1,0.0,0.99799,0.0,0.23749]
[1778850132989,81.09,80201.08,0.0,0.998,0.0,0.23683]
[1778850133996,81.09,80204.78,0.0,0.99801,0.0,0.236]
[1778850135008,81.09,80208.53,0.0,0.99801,0.0,0.23517]
[1778850137425,81.09,80210.11,0.0,0.99802,0.0,0.23483]
[1778850137562,81.09,80210.11,0.0,0.99802,0.0,0.23483]
[1778850137682,81.09,80210.11,0.0,0.99802,0.0,0.23483]
[1778850137810,81.09,80210.11,0.0,0.99802,0.0,0.23483]
[1778850137911,81.09,80211.95,0.0,0.99802,0.0,0.23442]
[1778850139034,81.09,80209.76,0.0,0.99802,0.0,0.2349]
[1778850142055,81.09,80206.04,0.0,0.99801,0.0,0.23573]
[1778850144360,81.09,80206.82,0.0,0.99801,0.0,0.23555]
[1778850144564,81.09,80206.82,0.0,0.99801,0.0,0.23555]
[1778850144818,81.09,80206.82,0.0,0.99801,0.0,0.23555]
[1778850144873,81.09,80207.71,0.0,0.99801,0.0,0.23536]
[1778850145061,81.09,80207.71,0.0,0.99801,0.0,0.23536]
[1778850149104,81.09,80209.68,0.0,0.99802,0.0,0.23492]
[1778850154142,81.09,80209.35,0.0,0.99802,0.0,0.23405]
[1778850155149,81.09,80211.25,0.0,0.99803,0.0,0.23363]
[1778850158432,81.09,80210.22,0.0,0.99802,0.0,0.23385]
[1778850158516,81.09,80189.18,0.0,0.99798,0.0,0.23852]
[1778850159190,81.09,80167.11,0.0,0.99793,0.0,0.24351]
[1778850160197,81.09,80169.86,0.0,0.99794,0.0,0.24288]
[1778850161983,81.09,80169.86,0.0,0.99794,0.0,0.24288]
[1778850162211,81.09,80162.28,0.0,0.99792,0.0,0.24461]
[1778850163218,81.09,80151.62,0.0,0.9979,0.0,0.24706]
[1778850164225,81.09,80150.98,0.0,0.9979,0.0,0.24721]
[1778850168254,81.09,80149.1,0.0,0.99789,0.0,0.24764]
[1778850169260,81.09,80152.07,0.0,0.9979,0.0,0.24696]
[1778850174296,81.09,80151.55,0.0,0.9979,0.0,0.24708]
[1778850177648,81.09,80151.29,0.0,0.9979,0.0,0.24714]
[1778850177809,81.09,80151.29,0.0,0.9979,0.0,0.24714]
[1778850178004,81.09,80151.29,0.0,0.9979,0.0,0.24714]
[1778850177884,81.09,80150.23,0.0,0.9979,0.0,0.24738]
[1778850178061,81.09,80150.23,0.0,0.9979,0.0,0.24738]
[1778850181345,81.09,80147.91,0.0,0.99789,0.0,0.24792]
[1778850182352,81.09,80145.88,0.0,0.99789,0.0,0.24839]
[1778850183490,81.09,80145.88,0.0,0.99789,0.0,0.24839]
[1778850183565,81.09,80145.88,0.0,0.99789,0.0,0.24839]
[1778850184004,81.09,80145.88,0.0,0.99789,0.0,0.24839]
[1778850183891,81.09,80145.91,0.0,0.99789,0.0,0.24838]
[1778850184060,81.09,80145.91,0.0,0.99789,0.0,0.24838]
[1778850184366,81.09,80143.3,0.0,0.99788,0.0,0.24899]
[1778850186380,81.09,80145.42,0.0,0.99789,0.0,0.2485]
[1778850188394,81.09,80143.48,0.0,0.99788,0.0,0.24895]
[1778850189523,81.09,80143.48,0.0,0.99788,0.0,0.24895]
[1778850189574,81.09,80143.48,0.0,0.99788,0.0,0.24895]
[1778850189674,81.09,80142.36,0.0,0.99788,0.0,0.24921]
[1778850190393,81.09,80142.36,0.0,0.99788,0.0,0.24921]
[1778850190534,81.09,80142.36,0.0,0.99788,0.0,0.24921]
[1778850192422,81.09,80144.17,0.0,0.99788,0.0,0.24879]
[1778850193273,81.09,80144.17,0.0,0.99788,0.0,0.24879]
[1778850193310,81.09,80144.17,0.0,0.99788,0.0,0.24879]
[1778850193429,81.09,80147.76,0.0,0.99789,0.0,0.24795]
[1778850194436,81.09,80154.06,0.0,0.99791,0.0,0.2465]
[1778850195443,81.09,80158.56,0.0,0.99792,0.0,0.24546]
[1778850196688,81.09,80158.56,0.0,0.99792,0.0,0.24546]
[1778850196808,81.09,80158.56,0.0,0.99792,0.0,0.24546]
[1778850196909,81.09,80160.79,0.0,0.99792,0.0,0.24495]
[1778850197059,81.09,80160.79,0.0,0.99792,0.0,0.24495]
[1778850199475,81.09,80156.87,0.0,0.99791,0.0,0.24585]
[1778850200482,81.09,80152.46,0.0,0.9979,0.0,0.24687]
[1778850201489,81.09,80149.43,0.0,0.9979,0.0,0.24757]
[1778850202496,81.09,80147.06,0.0,0.99789,0.0,0.24812]
[1778850204036,81.09,80147.06,0.0,0.99789,0.0,0.24812]
[1778850203503,81.09,80143.69,0.0,0.99788,0.0,0.2489]
[1778850204063,81.09,80143.69,0.0,0.99788,0.0,0.2489]
[1778850204501,81.09,80143.69,0.0,0.99788,0.0,0.2489]
[1778850204562,81.09,80143.69,0.0,0.99788,0.0,0.2489]
[1778850204601,81.09,80142.38,0.0,0.99788,0.0,0.2492]
[1778850206524,81.09,80140.66,0.0,0.99788,0.0,0.2496]
[1778850208582,81.09,80138.63,0.0,0.99787,0.0,0.25008]
[1778850209586,81.09,80132.23,0.0,0.99786,0.0,0.25157]
[1778850210593,81.09,80129.53,0.0,0.99785,0.0,0.25221]
[1778850211600,81.09,80129.45,0.0,0.99786,0.0,0.25122]
[1778850214731,81.09,80128.82,0.0,0.99786,0.0,0.25137]
[1778850214812,81.09,80128.82,0.0,0.99786,0.0,0.25137]
[1778850214822,81.09,80129.38,0.0,0.99786,0.0,0.25124]
[1778850215373,81.09,80129.38,0.0,0.99786,0.0,0.25124]
[1778850215415,81.09,80129.38,0.0,0.99786,0.0,0.25124]
[1778850215561,81.09,80129.38,0.0,0.99786,0.0,0.25124]
[1778850216635,81.09,80132.31,0.0,0.99787,0.0,0.25055]
[1778850219209,81.09,80131.26,0.0,0.99786,0.0,0.2508]
[1778850219656,81.09,80128.32,0.0,0.99786,0.0,0.25149]
[1778850220663,81.09,80126.54,0.0,0.99785,0.0,0.25191]
[1778850221355,81.09,80126.54,0.0,0.99785,0.0,0.25191]
[1778850221406,81.09,80126.54,0.0,0.99785,0.0,0.25191]
[1778850221560,81.09,80126.54,0.0,0.99785,0.0,0.25191]
[1778850221661,81.09,80126.54,0.0,0.99785,0.0,0.25191]
[1778850221670,81.09,80125.68,0.0,0.99785,0.0,0.25211]
[1778850222088,81.09,80125.68,0.0,0.99785,0.0,0.25211]
[1778850222223,81.09,80125.68,0.0,0.99785,0.0,0.25211]
[1778850222315,81.09,80125.68,0.0,0.99785,0.0,0.25211]
[1778850222386,81.09,80125.68,0.0,0.99785,0.0,0.25211]
[1778850224570,81.09,80125.79,0.0,0.99785,0.0,0.25208]
[1778850224701,81.09,80125.79,0.0,0.99785,0.0,0.25208]
[1778850224788,81.09,80126.44,0.0,0.99785,0.0,0.25193]
[1778850226578,81.09,80126.59,0.0,0.99785,0.0,0.2519]
[1778850226693,81.09,80126.59,0.0,0.99785,0.0,0.2519]
[1778850226705,81.09,80124.19,0.0,0.99785,0.0,0.25246]
[1778850230567,81.09,80123.87,0.0,0.99785,0.0,0.25254]
[1778850230665,81.09,80123.87,0.0,0.99785,0.0,0.25254]
[1778850230733,81.09,80123.79,0.0,0.99785,0.0,0.25255]
[1778850232575,81.09,80124.69,0.0,0.99785,0.0,0.25234]
[1778850232719,81.09,80124.69,0.0,0.99785,0.0,0.25234]
[1778850232747,81.09,80124.33,0.0,0.99785,0.0,0.25243]
[1778850233754,81.09,80118.69,0.0,0.99784,0.0,0.25376]
[1778850234583,81.09,80118.69,0.0,0.99784,0.0,0.25376]
[1778850234750,81.09,80118.69,0.0,0.99784,0.0,0.25376]
[1778850234762,81.09,80116.44,0.0,0.99783,0.0,0.25429]
[1778850238576,81.09,80116.92,0.0,0.99783,0.0,0.25418]
[1778850238795,81.09,80116.92,0.0,0.99783,0.0,0.25418]
[1778850238879,81.09,80116.83,0.0,0.99783,0.0,0.2542]
[1778850239796,81.09,80115.36,0.0,0.99783,0.0,0.25455]
[1778850240570,81.09,80115.36,0.0,0.99783,0.0,0.25455]
[1778850240687,81.09,80115.36,0.0,0.99783,0.0,0.25455]
[1778850240803,81.09,80110.57,0.0,0.99782,0.0,0.25569]
[1778850241248,81.09,80110.57,0.0,0.99782,0.0,0.25569]
[1778850241315,81.09,80110.57,0.0,0.99782,0.0,0.25569]
[1778850241318,81.09,80110.57,0.0,0.99782,0.0,0.25569]
[1778850241564,81.09,80110.57,0.0,0.99782,0.0,0.25569]
[1778850241810,81.09,80107.68,0.0,0.99781,0.0,0.25637]
[1778850244568,81.09,80107.92,0.0,0.99781,0.0,0.25632]
[1778850244712,81.09,80107.92,0.0,0.99781,0.0,0.25632]
[1778850244831,81.09,80105.96,0.0,0.99781,0.0,0.25679]
[1778850245838,81.09,80101.18,0.0,0.9978,0.0,0.25793]
[1778850246845,81.09,80094.37,0.0,0.99778,0.0,0.25957]
[1778850247852,81.09,80080.29,0.0,0.99775,0.0,0.26299]
[1778850248362,81.09,80080.29,0.0,0.99775,0.0,0.26299]
[1778850248859,81.09,80085.85,0.0,0.99776,0.0,0.26163]
[1778850249869,81.09,80088.62,0.0,0.99777,0.0,0.26096]
[1778850251700,81.09,80089.05,0.0,0.99777,0.0,0.26086]
[1778850251792,81.09,80089.05,0.0,0.99777,0.0,0.26086]
[1778850251884,81.09,80085.83,0.0,0.99776,0.0,0.26164]
[1778850252890,81.09,80081.43,0.0,0.99775,0.0,0.26271]
[1778850253819,81.09,80081.43,0.0,0.99775,0.0,0.26271]
[1778850253972,81.09,80081.43,0.0,0.99775,0.0,0.26271]
[1778850254073,81.09,80076.12,0.0,0.99774,0.0,0.26401]
[1778850254904,81.09,80078.15,0.0,0.99774,0.0,0.26351]
[1778850256918,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257119,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257230,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257307,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257351,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257414,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257481,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257564,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257702,81.09,80083.69,0.0,0.99775,0.0,0.26216]
[1778850257926,81.09,80087.84,0.0,0.99776,0.0,0.26115]
[1778850259817,81.09,80088.84,0.0,0.99777,0.0,0.26091]
[1778850259856,81.09,80088.84,0.0,0.99777,0.0,0.26091]
[1778850259939,81.09,80089.85,0.0,0.99777,0.0,0.26066]
[1778850260946,81.09,80087.8,0.0,0.99776,0.0,0.26116]
[1778850261953,81.09,80092.03,0.0,0.99777,0.0,0.26013]
[1778850262960,81.09,80095.43,0.0,0.99778,0.0,0.25931]
[1778850263819,81.09,80095.43,0.0,0.99778,0.0,0.25931]
[1778850263959,81.09,80095.43,0.0,0.99778,0.0,0.25931]
[1778850263967,81.09,80102.28,0.0,0.9978,0.0,0.25767]
[1778850264974,81.09,80110.81,0.0,0.99782,0.0,0.25563]
[1778850265780,81.09,80110.81,0.0,0.99782,0.0,0.25563]
[1778850265940,81.09,80110.81,0.0,0.99782,0.0,0.25563]
[1778850265981,81.09,80116.95,0.0,0.99783,0.0,0.25417]
[1778850266988,81.09,80114.42,0.0,0.99783,0.0,0.25477]
[1778850267816,81.09,80114.42,0.0,0.99783,0.0,0.25477]
[1778850267934,81.09,80114.42,0.0,0.99783,0.0,0.25477]
[1778850267995,81.09,80111.23,0.0,0.99782,0.0,0.25553]
[1778850269427,81.09,80111.34,0.0,0.99782,0.0,0.2555]
[1778850269633,81.09,80111.34,0.0,0.99782,0.0,0.2555]
[1778850269833,81.09,80111.34,0.0,0.99782,0.0,0.2555]
[1778850269943,81.09,80111.34,0.0,0.99782,0.0,0.2555]
[1778850270011,81.09,80102.07,0.0,0.9978,0.0,0.25772]
[1778850270952,81.09,80102.07,0.0,0.9978,0.0,0.25772]
[1778850270993,81.09,80102.07,0.0,0.9978,0.0,0.25772]
[1778850271018,81.09,80091.75,0.0,0.99778,0.0,0.25917]
[1778850272025,81.09,80086.86,0.0,0.99777,0.0,0.26036]
[1778850272567,81.09,80086.86,0.0,0.99777,0.0,0.26036]
[1778850272710,81.09,80086.86,0.0,0.99777,0.0,0.26036]
[1778850273032,81.09,80085.79,0.0,0.99777,0.0,0.26062]
[1778850273817,81.09,80085.79,0.0,0.99777,0.0,0.26062]
[1778850273997,81.09,80085.79,0.0,0.99777,0.0,0.26062]
[1778850274039,81.09,80083.13,0.0,0.99776,0.0,0.26126]
[1778850275046,81.09,80086.27,0.0,0.99777,0.0,0.2605]
[1778850275813,81.09,80086.27,0.0,0.99777,0.0,0.2605]
[1778850275870,81.09,80086.27,0.0,0.99777,0.0,0.2605]
[1778850276053,81.09,80085.92,0.0,0.99777,0.0,0.26058]
[1778850277818,81.09,80086.46,0.0,0.99777,0.0,0.26045]
[1778850277879,81.09,80086.46,0.0,0.99777,0.0,0.26045]
[1778850278060,81.09,80086.46,0.0,0.99777,0.0,0.26045]
[1778850278067,81.09,80084.42,0.0,0.99777,0.0,0.26095]
[1778850278191,81.09,80084.42,0.0,0.99777,0.0,0.26095]
[1778850281088,81.09,80086.89,0.0,0.99777,0.0,0.26035]
[1778850281778,81.09,80086.89,0.0,0.99777,0.0,0.26035]
[1778850281809,81.09,80086.89,0.0,0.99777,0.0,0.26035]
[1778850281893,81.09,80086.89,0.0,0.99777,0.0,0.26035]
[1778850282095,81.09,80087.54,0.0,0.99777,0.0,0.26019]
[1778850283102,81.09,80086.38,0.0,0.99777,0.0,0.26047]
[1778850285818,81.09,80085.98,0.0,0.99777,0.0,0.26057]
[1778850285897,81.09,80085.98,0.0,0.99777,0.0,0.26057]
[1778850286606,81.09,80085.35,0.0,0.99777,0.0,0.26072]
[1778850286667,81.09,80085.35,0.0,0.99777,0.0,0.26072]
[1778850286778,81.09,80085.35,0.0,0.99777,0.0,0.26072]
[1778850287130,81.09,80079.48,0.0,0.99775,0.0,0.26215]
[1778850288137,81.09,80077.89,0.0,0.99775,0.0,0.26254]
[1778850289810,81.09,80077.89,0.0,0.99775,0.0,0.26254]
[1778850289921,81.09,80077.89,0.0,0.99775,0.0,0.26254]
[1778850289993,81.09,80083.26,0.0,0.99776,0.0,0.26123]
[1778850290321,81.09,80083.26,0.0,0.99776,0.0,0.26123]
[1778850290456,81.09,80083.26,0.0,0.99776,0.0,0.26123]
[1778850290568,81.09,80086.36,0.0,0.99777,0.0,0.26048]
[1778850291158,81.09,80102.93,0.0,0.99781,0.0,0.25649]
[1778850292165,81.09,80112.95,0.0,0.99783,0.0,0.25411]
[1778850293814,81.09,80112.95,0.0,0.99783,0.0,0.25411]
[1778850293952,81.09,80112.95,0.0,0.99783,0.0,0.25411]
[1778850293983,81.09,80116.57,0.0,0.99784,0.0,0.25325]
[1778850294292,81.09,80116.57,0.0,0.99784,0.0,0.25325]
[1778850294424,81.09,80116.57,0.0,0.99784,0.0,0.25325]
[1778850294452,81.09,80120.09,0.0,0.99785,0.0,0.25242]
[1778850295186,81.09,80124.36,0.0,0.99786,0.0,0.25142]
[1778850296193,81.09,80126.26,0.0,0.99786,0.0,0.25097]
[1778850298214,81.09,80125.97,0.0,0.99786,0.0,0.25104]
[1778850298309,81.09,80125.97,0.0,0.99786,0.0,0.25104]
[1778850298413,81.09,80125.97,0.0,0.99786,0.0,0.25104]
[1778850298514,81.09,80127.14,0.0,0.99786,0.0,0.25077]
[1778850299214,81.09,80128.43,0.0,0.99787,0.0,0.25046]
[1778850300221,81.09,80132.19,0.0,0.99787,0.0,0.24959]
[1778850302235,81.09,80130.43,0.0,0.99787,0.0,0.25]
[1778850303665,81.09,80130.43,0.0,0.99787,0.0,0.25]
[1778850303733,81.09,80132.04,0.0,0.99787,0.0,0.24962]
[1778850305056,81.09,80131.22,0.0,0.99787,0.0,0.24981]
[1778850308088,81.09,80132.66,0.0,0.99787,0.0,0.24948]
[1778850308277,81.09,80134.5,0.0,0.99788,0.0,0.24905]
[1778850310291,81.09,80135.32,0.0,0.99788,0.0,0.24886]
[1778850311298,81.09,80130.5,0.0,0.99787,0.0,0.24998]
[1778850312305,81.09,80115.91,0.0,0.99784,0.0,0.25341]
[1778850313312,81.09,80098.82,0.0,0.9978,0.0,0.25748]
[1778850314319,81.09,80096.7,0.0,0.99779,0.0,0.25798]
[1778850315326,81.09,80104.02,0.0,0.99781,0.0,0.25623]
[1778850316334,81.09,80105.23,0.0,0.99781,0.0,0.25594]
[1778850318347,81.09,80104.33,0.0,0.99781,0.0,0.25616]
[1778850320480,81.09,80105.07,0.0,0.99781,0.0,0.25598]
[1778850320997,81.09,80107.5,0.0,0.99782,0.0,0.2554]
[1778850321368,81.09,80109.68,0.0,0.99782,0.0,0.25488]
[1778850322375,81.09,80114.94,0.0,0.99784,0.0,0.25364]
[1778850323382,81.09,80118.97,0.0,0.99784,0.0,0.25268]
[1778850324389,81.09,80123.73,0.0,0.99785,0.0,0.25156]
[1778850325396,81.09,80125.29,0.0,0.99786,0.0,0.2512]
[1778850326403,81.09,80127.28,0.0,0.99786,0.0,0.25073]
[1778850327410,81.09,80121.71,0.0,0.99785,0.0,0.25204]
[1778850328417,81.09,80116.67,0.0,0.99784,0.0,0.25323]
[1778850329424,81.09,80111.43,0.0,0.99783,0.0,0.25447]
[1778850330431,81.09,80114.54,0.0,0.99783,0.0,0.25373]
[1778850335467,81.09,80112.92,0.0,0.99784,0.0,0.25311]
[1778850336464,81.09,80112.92,0.0,0.99784,0.0,0.25311]
[1778850336665,81.09,80112.92,0.0,0.99784,0.0,0.25311]
[1778850336761,81.09,80111.61,0.0,0.99784,0.0,0.25341]
[1778850337821,81.09,80111.61,0.0,0.99784,0.0,0.25341]
[1778850339495,81.09,80113.59,0.0,0.99784,0.0,0.25295]
[1778850343523,81.09,80111.79,0.0,0.99784,0.0,0.25337]
[1778850344530,81.09,80112.9,0.0,0.99784,0.0,0.25311]
[1778850345537,81.09,80114.47,0.0,0.99784,0.0,0.25274]
[1778850346544,81.09,80117.76,0.0,0.99785,0.0,0.25196]
[1778850347551,81.09,80119.66,0.0,0.99785,0.0,0.25152]
[1778850348973,81.09,80121.08,0.0,0.99786,0.0,0.25118]
[1778850349566,81.09,80123.8,0.0,0.99786,0.0,0.25055]
[1778850350572,81.09,80129.79,0.0,0.99788,0.0,0.24915]
[1778850353593,81.09,80127.49,0.0,0.99787,0.0,0.24968]
[1778850358630,81.09,80128.19,0.0,0.99787,0.0,0.24952]
[1778850360644,81.09,80125.3,0.0,0.99787,0.0,0.2502]
[1778850361651,81.09,80118.23,0.0,0.99785,0.0,0.25185]
[1778850362664,81.09,80112.6,0.0,0.99784,0.0,0.25318]
[1778850364158,81.09,80112.49,0.0,0.99784,0.0,0.25321]
[1778850365681,81.09,80109.77,0.0,0.99783,0.0,0.25385]
[1778850368702,81.09,80108.75,0.0,0.99783,0.0,0.25409]
[1778850372730,81.09,80110.2,0.0,0.99783,0.0,0.25375]
[1778850373737,81.09,80111.02,0.0,0.99783,0.0,0.25355]
[1778850375751,81.09,80113.75,0.0,0.99784,0.0,0.25291]
[1778850377765,81.09,80116.06,0.0,0.99785,0.0,0.25236]
[1778850378772,81.09,80119.62,0.0,0.99785,0.0,0.25153]
[1778850379779,81.09,80122.32,0.0,0.99786,0.0,0.25089]
[1778850381793,81.09,80118.32,0.0,0.99785,0.0,0.25183]
[1778850382802,81.09,80114.6,0.0,0.99784,0.0,0.25271]
[1778850383816,81.09,80105.77,0.0,0.99782,0.0,0.2548]
[1778850384825,81.09,80101.14,0.0,0.99781,0.0,0.2559]
[1778850386839,81.09,80105.18,0.0,0.99782,0.0,0.25494]
[1778850387846,81.09,80107.22,0.0,0.99783,0.0,0.25445]
[1778850389860,81.09,80108.7,0.0,0.99783,0.0,0.2541]
[1778850392881,81.09,80107.04,0.0,0.99783,0.0,0.25349]
[1778850394895,81.09,80108.0,0.0,0.99784,0.0,0.25326]
[1778850395902,81.09,80110.86,0.0,0.99784,0.0,0.25258]
[1778850396909,81.09,80114.02,0.0,0.99785,0.0,0.25184]
[1778850397916,81.09,80115.4,0.0,0.99785,0.0,0.25151]
[1778850398925,81.09,80112.74,0.0,0.99785,0.0,0.25214]
[1778850399931,81.09,80111.86,0.0,0.99784,0.0,0.25235]
[1778850402952,81.09,80113.62,0.0,0.99785,0.0,0.25193]
[1778850403959,81.09,80112.67,0.0,0.99785,0.0,0.25216]
[1778850406980,81.09,80114.18,0.0,0.99785,0.0,0.2518]
[1778850407987,81.09,80116.62,0.0,0.99786,0.0,0.25123]
[1778850410006,81.09,80115.27,0.0,0.99785,0.0,0.25155]
[1778850411008,81.09,80118.54,0.0,0.99786,0.0,0.25078]
[1778850412015,81.09,80124.46,0.0,0.99787,0.0,0.24939]
[1778850413022,81.09,80122.57,0.0,0.99787,0.0,0.24983]
[1778850414029,81.09,80124.39,0.0,0.99787,0.0,0.24941]
[1778850417050,81.09,80125.76,0.0,0.99788,0.0,0.24909]
[1778850418057,81.09,80126.95,0.0,0.99788,0.0,0.24881]
[1778850419064,81.09,80130.09,0.0,0.99789,0.0,0.24808]
[1778850420071,81.09,80129.21,0.0,0.99788,0.0,0.24829]
[1778850423092,81.09,80122.61,0.0,0.99787,0.0,0.24983]
[1778850424099,81.09,80120.4,0.0,0.99786,0.0,0.25034]
[1778850425106,81.09,80121.49,0.0,0.99787,0.0,0.25009]
[1778850426113,81.09,80123.27,0.0,0.99787,0.0,0.24967]
[1778850427120,81.09,80121.75,0.0,0.99787,0.0,0.25003]
[1778850428127,81.09,80118.77,0.0,0.99786,0.0,0.25072]
[1778850429134,81.09,80113.8,0.0,0.99785,0.0,0.25189]
[1778850430141,81.09,80109.38,0.0,0.99784,0.0,0.25293]
[1778850435176,81.09,80109.3,0.0,0.99784,0.0,0.25295]
[1778850437190,81.09,80110.55,0.0,0.99784,0.0,0.25266]
[1778850438198,81.09,80107.03,0.0,0.99783,0.0,0.25349]
[1778850439205,81.09,80100.97,0.0,0.99782,0.0,0.25493]
[1778850440212,81.09,80099.03,0.0,0.99782,0.0,0.25539]
[1778850443233,81.09,80097.76,0.0,0.99781,0.0,0.25569]
[1778850444243,81.09,80094.83,0.0,0.99781,0.0,0.25639]
[1778850448270,81.09,80100.78,0.0,0.99782,0.0,0.25497]
[1778850451291,81.09,80099.95,0.0,0.99783,0.0,0.25415]
[1778850452298,81.09,80097.48,0.0,0.99782,0.0,0.25474]
[1778850453305,81.09,80095.42,0.0,0.99782,0.0,0.25523]
[1778850455319,81.09,80097.75,0.0,0.99782,0.0,0.25468]
[1778850457333,81.09,80099.06,0.0,0.99782,0.0,0.25437]
[1778850459347,81.09,80099.89,0.0,0.99783,0.0,0.25417]
[1778850462369,81.09,80104.62,0.0,0.99784,0.0,0.25305]
[1778850463376,81.09,80108.21,0.0,0.99785,0.0,0.2522]
[1778850464383,81.09,80109.05,0.0,0.99785,0.0,0.252]
[1778850466397,81.09,80110.75,0.0,0.99785,0.0,0.2516]
[1778850467404,81.09,80114.96,0.0,0.99786,0.0,0.25061]
[1778850468411,81.09,80110.53,0.0,0.99785,0.0,0.25165]
[1778850470425,81.09,80109.41,0.0,0.99785,0.0,0.25192]
[1778850471432,81.09,80111.32,0.0,0.99785,0.0,0.25147]
[1778850472439,81.09,80103.48,0.0,0.99783,0.0,0.25332]
[1778850473447,81.09,80097.88,0.0,0.99782,0.0,0.25465]
[1778850478481,81.09,80097.46,0.0,0.99782,0.0,0.25475]
[1778850480495,81.09,80093.87,0.0,0.99781,0.0,0.2556]
[1778850483516,81.09,80095.09,0.0,0.99782,0.0,0.25531]
[1778850489558,81.09,80095.01,0.0,0.99782,0.0,0.25533]
[1778850490565,81.09,80096.06,0.0,0.99782,0.0,0.25508]
[1778850492579,81.09,80095.02,0.0,0.99782,0.0,0.25533]
[1778850494593,81.09,80093.22,0.0,0.99781,0.0,0.25576]
[1778850499628,81.09,80094.15,0.0,0.99781,0.0,0.25553]
[1778850504663,81.09,80093.59,0.0,0.99781,0.0,0.25567]
[1778850509698,81.09,80094.21,0.0,0.99781,0.0,0.25552]
[1778850511712,81.09,80083.58,0.0,0.9978,0.0,0.25704]
[1778850512719,81.09,80079.36,0.0,0.99779,0.0,0.25805]
[1778850514733,81.09,80072.56,0.0,0.99777,0.0,0.2597]
[1778850520775,81.09,80072.44,0.0,0.99777,0.0,0.25972]
[1778850524804,81.09,80075.21,0.0,0.99778,0.0,0.25905]
[1778850525810,81.09,80081.9,0.0,0.99779,0.0,0.25744]
[1778850527824,81.09,80075.26,0.0,0.99778,0.0,0.25904]
[1778850528831,81.09,80073.57,0.0,0.99777,0.0,0.25945]
[1778850530850,81.09,80069.74,0.0,0.99777,0.0,0.26038]
[1778850531853,81.09,80067.47,0.0,0.99776,0.0,0.26093]
[1778850532860,81.09,80068.43,0.0,0.99776,0.0,0.2607]
[1778850535881,81.09,80070.0,0.0,0.99777,0.0,0.26032]
[1778850540916,81.09,80072.74,0.0,0.99777,0.0,0.25965]
[1778850541924,81.09,80070.17,0.0,0.99777,0.0,0.26027]
[1778850542931,81.09,80067.74,0.0,0.99776,0.0,0.26086]
[1778850546962,81.09,80068.65,0.0,0.99776,0.0,0.26064]
[1778850548976,81.09,80069.83,0.0,0.99777,0.0,0.26036]
[1778850550990,81.09,80071.39,0.0,0.99777,0.0,0.25998]
[1778850551997,81.09,80076.8,0.0,0.99778,0.0,0.25867]
[1778850553004,81.09,80080.57,0.0,0.99779,0.0,0.25776]
[1778850554011,81.09,80078.58,0.0,0.99779,0.0,0.25824]
[1778850555018,81.09,80080.86,0.0,0.99779,0.0,0.25769]
[1778850557033,81.09,80084.26,0.0,0.9978,0.0,0.25688]
[1778850562068,81.09,80083.78,0.0,0.9978,0.0,0.25699]
[1778850565090,81.09,80088.62,0.0,0.99781,0.0,0.25583]
[1778850566097,81.09,80091.02,0.0,0.99781,0.0,0.25526]
[1778850568112,81.09,80093.23,0.0,0.99782,0.0,0.25474]
[1778850570126,81.09,80094.61,0.0,0.99782,0.0,0.25441]
[1778850571133,81.09,80097.69,0.0,0.99784,0.0,0.25267]
[1778850572140,81.09,80096.78,0.0,0.99784,0.0,0.25288]
[1778850573147,81.09,80094.74,0.0,0.99783,0.0,0.25336]
[1778850576168,81.09,80092.87,0.0,0.99783,0.0,0.25381]
[1778850576520,81.09,80092.87,0.0,0.99783,0.0,0.25381]
[1778850577158,81.09,80092.87,0.0,0.99783,0.0,0.25381]
[1778850577175,81.09,80090.27,0.0,0.99782,0.0,0.25442]
[1778850580196,81.09,80088.99,0.0,0.99782,0.0,0.25473]
[1778850581444,81.09,80088.66,0.0,0.99782,0.0,0.25481]
[1778850581658,81.09,80088.66,0.0,0.99782,0.0,0.25481]
[1778850584224,81.09,80089.53,0.0,0.99782,0.0,0.2546]
[1778850585231,81.09,80086.98,0.0,0.99781,0.0,0.25521]
[1778850586238,81.09,80082.95,0.0,0.9978,0.0,0.25617]
[1778850588252,81.09,80082.0,0.0,0.9978,0.0,0.2564]
[1778850590266,81.09,80084.12,0.0,0.99781,0.0,0.25589]
[1778850591273,81.09,80086.07,0.0,0.99781,0.0,0.25542]
[1778850596308,81.09,80085.22,0.0,0.99781,0.0,0.25563]
[1778850600336,81.09,80087.73,0.0,0.99782,0.0,0.25503]
[1778850602350,81.09,80089.78,0.0,0.99782,0.0,0.25454]
[1778850603357,81.09,80084.86,0.0,0.99781,0.0,0.25571]
[1778850604364,81.09,80079.62,0.0,0.9978,0.0,0.25697]
[1778850607385,81.09,80078.58,0.0,0.99779,0.0,0.25722]
[1778850608392,81.09,80077.32,0.0,0.99779,0.0,0.25752]
[1778850609399,81.09,80078.59,0.0,0.99779,0.0,0.25721]
[1778850611461,81.09,80078.01,0.0,0.99779,0.0,0.25735]
[1778850611592,81.09,80077.64,0.0,0.99779,0.0,0.25744]
[1778850615441,81.09,80078.9,0.0,0.9978,0.0,0.25714]
[1778850617455,81.09,80074.18,0.0,0.99778,0.0,0.25827]
[1778850620476,81.09,80073.3,0.0,0.99778,0.0,0.25849]
[1778850623501,81.09,80074.55,0.0,0.99779,0.0,0.25819]
[1778850624508,81.09,80077.07,0.0,0.99779,0.0,0.25758]
[1778850626522,81.09,80082.56,0.0,0.9978,0.0,0.25626]
[1778850627591,81.09,80090.09,0.0,0.99782,0.0,0.25447]
[1778850628536,81.09,80091.79,0.0,0.99783,0.0,0.25406]
[1778850629543,81.09,80093.76,0.0,0.99783,0.0,0.2536]
[1778850630550,81.09,80099.41,0.0,0.99784,0.0,0.25226]
[1778850632564,81.09,80102.39,0.0,0.99786,0.0,0.25055]
[1778850633571,81.09,80103.84,0.0,0.99786,0.0,0.25021]
[1778850634578,81.09,80102.59,0.0,0.99786,0.0,0.25051]
[1778850635585,81.09,80101.49,0.0,0.99786,0.0,0.25076]
[1778850636592,81.09,80100.01,0.0,0.99785,0.0,0.25111]
[1778850638606,81.09,80101.73,0.0,0.99786,0.0,0.25071]
[1778850639613,81.09,80102.83,0.0,0.99786,0.0,0.25045]
[1778850640620,81.09,80106.57,0.0,0.99787,0.0,0.24957]
[1778850641627,81.09,80112.26,0.0,0.99788,0.0,0.24825]
[1778850643641,81.09,80111.41,0.0,0.99788,0.0,0.24844]
[1778850644648,81.09,80108.87,0.0,0.99787,0.0,0.24904]
[1778850645655,81.09,80107.74,0.0,0.99787,0.0,0.2493]
[1778850647670,81.09,80106.88,0.0,0.99787,0.0,0.2495]
[1778850651698,81.09,80104.31,0.0,0.99786,0.0,0.2501]
[1778850653712,81.09,80103.37,0.0,0.99786,0.0,0.25032]
[1778850654736,81.09,80105.34,0.0,0.99786,0.0,0.24986]
[1778850655726,81.09,80108.45,0.0,0.99787,0.0,0.24913]
[1778850656733,81.09,80110.01,0.0,0.99787,0.0,0.24877]
[1778850657740,81.09,80109.12,0.0,0.99787,0.0,0.24898]
[1778850662775,81.09,80110.55,0.0,0.99788,0.0,0.24864]
[1778850664789,81.09,80109.51,0.0,0.99787,0.0,0.24889]
[1778850667810,81.09,80111.56,0.0,0.99788,0.0,0.24841]
[1778850668818,81.09,80116.31,0.0,0.99789,0.0,0.24731]
[1778850669825,81.09,80124.76,0.0,0.99791,0.0,0.24535]
[1778850670832,81.09,80125.89,0.0,0.99791,0.0,0.24509]
[1778850672883,81.09,80126.38,0.0,0.99791,0.0,0.24498]
[1778850672903,81.09,80134.81,0.0,0.99793,0.0,0.24305]
[1778850674862,81.09,80125.13,0.0,0.99791,0.0,0.24527]
[1778850676328,81.09,80125.13,0.0,0.99791,0.0,0.24527]
[1778850676403,81.09,80126.83,0.0,0.99791,0.0,0.24488]
[1778850680904,81.09,80127.65,0.0,0.99791,0.0,0.24469]
[1778850681910,81.09,80120.36,0.0,0.9979,0.0,0.24637]
[1778850682917,81.09,80112.96,0.0,0.99788,0.0,0.24808]
[1778850684938,81.09,80114.05,0.0,0.99788,0.0,0.24783]
[1778850685942,81.09,80121.92,0.0,0.9979,0.0,0.24601]
[1778850686949,81.09,80120.81,0.0,0.9979,0.0,0.24626]
[1778850687956,81.09,80119.12,0.0,0.99789,0.0,0.24665]
[1778850692991,81.09,80119.74,0.0,0.9979,0.0,0.24552]
[1778850693998,81.09,80120.5,0.0,0.99791,0.0,0.24535]
[1778850695007,81.09,80121.47,0.0,0.99791,0.0,0.24512]
[1778850696012,81.09,80120.23,0.0,0.99791,0.0,0.24541]
[1778850699033,81.09,80121.47,0.0,0.99791,0.0,0.24512]
[1778850700040,81.09,80122.52,0.0,0.99791,0.0,0.24488]
[1778850702054,81.09,80121.53,0.0,0.99791,0.0,0.24511]
[1778850703061,81.09,80120.22,0.0,0.99791,0.0,0.24541]
[1778850705075,81.09,80118.39,0.0,0.9979,0.0,0.24583]
[1778850706082,81.09,80117.27,0.0,0.9979,0.0,0.24609]
[1778850707089,81.09,80116.18,0.0,0.9979,0.0,0.24634]
[1778850709103,81.09,80117.5,0.0,0.9979,0.0,0.24604]
[1778850712124,81.09,80116.42,0.0,0.9979,0.0,0.24629]
[1778850716153,81.09,80117.35,0.0,0.9979,0.0,0.24607]
[1778850717160,81.09,80116.16,0.0,0.9979,0.0,0.24635]
[1778850718167,81.09,80114.8,0.0,0.99789,0.0,0.24666]
[1778850719174,81.09,80109.96,0.0,0.99788,0.0,0.24778]
[1778850720181,81.09,80105.62,0.0,0.99787,0.0,0.24879]
[1778850722195,81.09,80103.54,0.0,0.99787,0.0,0.24928]
[1778850724209,81.09,80101.88,0.0,0.99786,0.0,0.24967]
[1778850725216,81.09,80100.77,0.0,0.99786,0.0,0.24993]
[1778850726225,81.09,80099.79,0.0,0.99786,0.0,0.25016]
[1778850729246,81.09,80100.72,0.0,0.99786,0.0,0.24994]
[1778850730253,81.09,80102.1,0.0,0.99787,0.0,0.24962]
[1778850735291,81.09,80095.24,0.0,0.99785,0.0,0.25123]
[1778850738312,81.09,80093.94,0.0,0.99785,0.0,0.25153]
[1778850739319,81.09,80092.56,0.0,0.99784,0.0,0.25186]
[1778850740326,81.09,80091.34,0.0,0.99784,0.0,0.25215]
[1778850742340,81.09,80092.56,0.0,0.99784,0.0,0.25186]
[1778850743347,81.09,80086.29,0.0,0.99783,0.0,0.25334]
[1778850744354,81.09,80082.24,0.0,0.99782,0.0,0.2543]
[1778850745361,81.09,80083.11,0.0,0.99782,0.0,0.25409]
[1778850746372,81.09,80081.63,0.0,0.99782,0.0,0.25445]
[1778850747379,81.09,80076.76,0.0,0.99781,0.0,0.25561]
[1778850751507,81.09,80076.94,0.0,0.99781,0.0,0.25556]
[1778850751608,81.09,80076.54,0.0,0.99782,0.0,0.25464]
[1778850751684,81.09,80076.54,0.0,0.99782,0.0,0.25464]
[1778850755435,81.09,80077.96,0.0,0.99782,0.0,0.2543]
[1778850756442,81.09,80080.31,0.0,0.99782,0.0,0.25374]
[1778850758456,81.09,80077.29,0.0,0.99782,0.0,0.25446]
[1778850759463,81.09,80074.61,0.0,0.99781,0.0,0.2551]
[1778850760470,81.09,80073.16,0.0,0.99781,0.0,0.25545]
[1778850761477,81.09,80069.23,0.0,0.9978,0.0,0.25639]
[1778850763491,81.09,80068.02,0.0,0.9978,0.0,0.25668]
[1778850764498,81.09,80069.73,0.0,0.9978,0.0,0.25627]
[1778850765505,81.09,80068.18,0.0,0.9978,0.0,0.25664]
[1778850767520,81.09,80073.52,0.0,0.99781,0.0,0.25536]
[1778850768527,81.09,80076.95,0.0,0.99782,0.0,0.25454]
[1778850769535,81.09,80078.87,0.0,0.99782,0.0,0.25409]
[1778850771549,81.09,80079.75,0.0,0.99782,0.0,0.25388]
[1778850772556,81.09,80078.67,0.0,0.99782,0.0,0.25413]
[1778850773565,81.09,80077.52,0.0,0.99782,0.0,0.25441]
[1778850775579,81.09,80079.13,0.0,0.99782,0.0,0.25402]
[1778850780614,81.09,80078.62,0.0,0.99782,0.0,0.25415]
[1778850781621,81.09,80083.91,0.0,0.99783,0.0,0.25289]
[1778850782628,81.09,80085.67,0.0,0.99784,0.0,0.25247]
[1778850783635,81.09,80079.33,0.0,0.99782,0.0,0.25398]
[1778850784642,81.09,80077.67,0.0,0.99782,0.0,0.25437]
[1778850786516,81.09,80077.67,0.0,0.99782,0.0,0.25437]
[1778850786664,81.09,80078.0,0.0,0.99782,0.0,0.25429]
[1778850790684,81.09,80080.97,0.0,0.99783,0.0,0.25359]
[1778850795719,81.09,80080.73,0.0,0.99783,0.0,0.25364]
[1778850796726,81.09,80073.15,0.0,0.99781,0.0,0.25545]
[1778850797733,81.09,80070.75,0.0,0.9978,0.0,0.25602]
[1778850798740,81.09,80068.24,0.0,0.9978,0.0,0.25662]
[1778850801761,81.09,80067.14,0.0,0.99779,0.0,0.25689]
[1778850802768,81.09,80064.14,0.0,0.99779,0.0,0.25761]
[1778850803775,81.09,80063.02,0.0,0.99778,0.0,0.25788]
[1778850804782,81.09,80062.01,0.0,0.99778,0.0,0.25812]
[1778850805789,81.09,80063.04,0.0,0.99778,0.0,0.25787]
[1778850808811,81.09,80073.11,0.0,0.99781,0.0,0.25546]
[1778850809817,81.09,80079.42,0.0,0.99782,0.0,0.25395]
[1778850812838,81.09,80079.15,0.0,0.99783,0.0,0.253]
[1778850816870,81.09,80077.82,0.0,0.99783,0.0,0.25332]
[1778850817877,81.09,80076.66,0.0,0.99782,0.0,0.25359]
[1778850818884,81.09,80078.32,0.0,0.99783,0.0,0.2532]
[1778850822912,81.09,80077.39,0.0,0.99783,0.0,0.25342]
[1778850823919,81.09,80078.82,0.0,0.99783,0.0,0.25308]
[1778850824926,81.09,80080.38,0.0,0.99783,0.0,0.25271]
[1778850825933,81.09,80078.59,0.0,0.99783,0.0,0.25314]
[1778850827947,81.09,80079.53,0.0,0.99783,0.0,0.25291]
[1778850828954,81.09,80077.33,0.0,0.99783,0.0,0.25344]
[1778850833989,81.09,80078.16,0.0,0.99783,0.0,0.25324]
[1778850836006,81.09,80076.59,0.0,0.99782,0.0,0.25361]
[1778850837011,81.09,80077.81,0.0,0.99783,0.0,0.25332]
[1778850840032,81.09,80076.96,0.0,0.99783,0.0,0.25352]
[1778850841039,81.09,80074.09,0.0,0.99782,0.0,0.25421]
[1778850843053,81.09,80077.1,0.0,0.99783,0.0,0.25349]
[1778850846074,81.09,80082.54,0.0,0.99784,0.0,0.2522]
[1778850847081,81.09,80090.68,0.0,0.99786,0.0,0.25028]
[1778850848088,81.09,80097.79,0.0,0.99787,0.0,0.24862]
[1778850849095,81.09,80099.07,0.0,0.99788,0.0,0.24832]
[1778850852116,81.09,80100.64,0.0,0.99788,0.0,0.24796]
[1778850853123,81.09,80102.33,0.0,0.99788,0.0,0.24756]
[1778850857151,81.09,80101.33,0.0,0.99788,0.0,0.2478]
[1778850858159,81.09,80106.96,0.0,0.99789,0.0,0.24649]
[1778850859166,81.09,80101.53,0.0,0.99788,0.0,0.24775]
[1778850862187,81.09,80102.43,0.0,0.99788,0.0,0.24754]
[1778850863194,81.09,80105.09,0.0,0.99789,0.0,0.24692]
[1778850867222,81.09,80105.95,0.0,0.99789,0.0,0.24672]
[1778850868229,81.09,80107.59,0.0,0.99789,0.0,0.24634]
[1778850873264,81.09,80108.67,0.0,0.9979,0.0,0.2451]
[1778850874271,81.09,80110.91,0.0,0.99791,0.0,0.24459]
[1778850875278,81.09,80112.14,0.0,0.99791,0.0,0.2443]
[1778850876285,81.09,80115.09,0.0,0.99792,0.0,0.24363]
[1778850877293,81.09,80116.68,0.0,0.99792,0.0,0.24326]
[1778850878299,81.09,80115.57,0.0,0.99792,0.0,0.24352]
[1778850879306,81.09,80113.49,0.0,0.99792,0.0,0.24399]
[1778850881320,81.09,80116.07,0.0,0.99792,0.0,0.2434]
[1778850882171,81.09,80116.07,0.0,0.99792,0.0,0.2434]
[1778850882329,81.09,80116.07,0.0,0.99792,0.0,0.2434]
[1778850882405,81.09,80116.07,0.0,0.99792,0.0,0.2434]
[1778850882569,81.09,80116.07,0.0,0.99792,0.0,0.2434]
[1778850882663,81.09,80117.52,0.0,0.99792,0.0,0.24307]
[1778850883334,81.09,80123.05,0.0,0.99794,0.0,0.24181]
[1778850886258,81.09,80123.88,0.0,0.99794,0.0,0.24162]
[1778850886318,81.09,80123.88,0.0,0.99794,0.0,0.24162]
[1778850886481,81.09,80123.88,0.0,0.99794,0.0,0.24162]
[1778850886563,81.09,80123.88,0.0,0.99794,0.0,0.24162]
[1778850887362,81.09,80120.65,0.0,0.99793,0.0,0.24235]
[1778850892397,81.09,80121.79,0.0,0.99793,0.0,0.24209]
[1778850896425,81.09,80126.25,0.0,0.99794,0.0,0.24108]
[1778850898426,81.09,80127.96,0.0,0.99795,0.0,0.24069]
[1778850898436,81.09,80127.96,0.0,0.99795,0.0,0.24069]
[1778850898565,81.09,80127.96,0.0,0.99795,0.0,0.24069]
[1778850898574,81.09,80127.96,0.0,0.99795,0.0,0.24069]
[1778850898629,81.09,80127.87,0.0,0.99795,0.0,0.24071]
[1778850898784,81.09,80127.87,0.0,0.99795,0.0,0.24071]
[1778850898811,81.09,80127.87,0.0,0.99795,0.0,0.24071]
[1778850899446,81.09,80125.58,0.0,0.99794,0.0,0.24123]
[1778850903474,81.09,80122.94,0.0,0.99794,0.0,0.24183]
[1778850906126,81.09,80122.29,0.0,0.99793,0.0,0.24198]
[1778850906137,81.09,80122.29,0.0,0.99793,0.0,0.24198]
[1778850906310,81.09,80122.29,0.0,0.99793,0.0,0.24198]
[1778850909520,81.09,80107.97,0.0,0.9979,0.0,0.24526]
[1778850910527,81.09,80097.69,0.0,0.99788,0.0,0.24764]
[1778850911534,81.09,80094.3,0.0,0.99787,0.0,0.24843]
[1778850912541,81.09,80086.95,0.0,0.99786,0.0,0.25015]
[1778850914556,81.09,80079.88,0.0,0.99784,0.0,0.25182]
[1778850915563,81.09,80076.8,0.0,0.99783,0.0,0.25255]
[1778850916570,81.09,80067.34,0.0,0.99781,0.0,0.25479]
[1778850917577,81.09,80065.67,0.0,0.99781,0.0,0.25519]
[1778850922612,81.09,80065.39,0.0,0.99781,0.0,0.25526]
[1778850923596,81.09,80065.39,0.0,0.99781,0.0,0.25526]
[1778850923751,81.09,80065.39,0.0,0.99781,0.0,0.25526]
[1778850923811,81.09,80064.95,0.0,0.99781,0.0,0.25536]
[1778850923855,81.09,80064.95,0.0,0.99781,0.0,0.25536]
[1778850923869,81.09,80064.95,0.0,0.99781,0.0,0.25536]
[1778850924066,81.09,80064.95,0.0,0.99781,0.0,0.25536]
[1778850924626,81.09,80064.51,0.0,0.99781,0.0,0.25547]
[1778850926640,81.09,80067.03,0.0,0.99781,0.0,0.25487]
[1778850928654,81.09,80073.76,0.0,0.99783,0.0,0.25327]
[1778850929661,81.09,80081.02,0.0,0.99784,0.0,0.25155]
[1778850930670,81.09,80089.18,0.0,0.99786,0.0,0.24963]
[1778850931677,81.09,80090.06,0.0,0.99787,0.0,0.24842]
[1778850933692,81.09,80087.64,0.0,0.99787,0.0,0.24899]
[1778850934356,81.09,80087.64,0.0,0.99787,0.0,0.24899]
[1778850934358,81.09,80087.64,0.0,0.99787,0.0,0.24899]
[1778850934422,81.09,80087.64,0.0,0.99787,0.0,0.24899]
[1778850934565,81.09,80087.64,0.0,0.99787,0.0,0.24899]
[1778850934699,81.09,80090.4,0.0,0.99787,0.0,0.24834]
[1778850936713,81.09,80093.21,0.0,0.99788,0.0,0.24769]
[1778850941748,81.09,80094.03,0.0,0.99788,0.0,0.2475]
[1778850943762,81.09,80101.53,0.0,0.9979,0.0,0.24576]
[1778850944769,81.09,80104.0,0.0,0.9979,0.0,0.24519]
[1778850945776,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946032,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946059,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946099,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946128,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946202,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946313,81.09,80108.92,0.0,0.99791,0.0,0.24406]
[1778850946783,81.09,80108.51,0.0,0.99791,0.0,0.24415]
[1778850947108,81.09,80108.51,0.0,0.99791,0.0,0.24415]
[1778850948328,81.09,80109.07,0.0,0.99791,0.0,0.24402]
[1778850948370,81.09,80109.07,0.0,0.99791,0.0,0.24402]
[1778850948575,81.09,80109.07,0.0,0.99791,0.0,0.24402]
[1778850949806,81.09,80112.19,0.0,0.99792,0.0,0.24331]
[1778850950811,81.09,80116.95,0.0,0.99793,0.0,0.24222]
[1778850952825,81.09,80120.64,0.0,0.99794,0.0,0.24138]
[1778850953727,81.09,80120.64,0.0,0.99794,0.0,0.24138]
[1778850953801,81.09,80120.64,0.0,0.99794,0.0,0.24138]
[1778850953803,81.09,80120.64,0.0,0.99794,0.0,0.24138]
[1778850953812,81.09,80120.64,0.0,0.99794,0.0,0.24138]
[1778850953832,81.09,80123.27,0.0,0.99794,0.0,0.24078]
[1778850953934,81.09,80123.27,0.0,0.99794,0.0,0.24078]
[1778850954058,81.09,80123.27,0.0,0.99794,0.0,0.24078]
[1778850954839,81.09,80118.54,0.0,0.99793,0.0,0.24185]
[1778850955846,81.09,80113.96,0.0,0.99792,0.0,0.2429]
[1778850956853,81.09,80116.56,0.0,0.99793,0.0,0.24231]
[1778850957862,81.09,80108.51,0.0,0.99791,0.0,0.24415]
[1778850958868,81.09,80094.71,0.0,0.99788,0.0,0.24734]
[1778850959875,81.09,80094.36,0.0,0.99788,0.0,0.24742]
[1778850961424,81.09,80094.36,0.0,0.99788,0.0,0.24742]
[1778850961496,81.09,80094.36,0.0,0.99788,0.0,0.24742]
[1778850961569,81.09,80094.36,0.0,0.99788,0.0,0.24742]
[1778850961594,81.09,80094.36,0.0,0.99788,0.0,0.24742]
[1778850961653,81.09,80093.57,0.0,0.99788,0.0,0.2476]
[1778850961889,81.09,80095.48,0.0,0.99788,0.0,0.24716]
[1778850964312,81.09,80096.02,0.0,0.99789,0.0,0.24703]
[1778850964424,81.09,80096.02,0.0,0.99789,0.0,0.24703]
[1778850964523,81.09,80095.92,0.0,0.99789,0.0,0.24706]
[1778850965917,81.09,80094.01,0.0,0.99788,0.0,0.2475]
[1778850968311,81.09,80093.97,0.0,0.99788,0.0,0.24751]
[1778850968442,81.09,80093.97,0.0,0.99788,0.0,0.24751]
[1778850968514,81.09,80094.04,0.0,0.99788,0.0,0.24749]
[1778850968938,81.09,80089.96,0.0,0.99787,0.0,0.24845]
[1778850969945,81.09,80087.02,0.0,0.99787,0.0,0.24913]
[1778850970952,81.09,80079.45,0.0,0.99785,0.0,0.25091]
[1778850972249,81.09,80079.45,0.0,0.99785,0.0,0.25091]
[1778850972318,81.09,80079.45,0.0,0.99785,0.0,0.25091]
[1778850972399,81.09,80076.38,0.0,0.99784,0.0,0.25163]
[1778850973973,81.09,80078.38,0.0,0.99785,0.0,0.25116]
[1778850976327,81.09,80079.06,0.0,0.99785,0.0,0.251]
[1778850976562,81.09,80079.06,0.0,0.99785,0.0,0.251]
[1778850976854,81.09,80079.06,0.0,0.99785,0.0,0.251]
[1778850976605,81.09,80079.28,0.0,0.99785,0.0,0.25095]
[1778850976994,81.09,80075.88,0.0,0.99784,0.0,0.25175]
[1778850980321,81.09,80074.78,0.0,0.99784,0.0,0.25201]
[1778850980467,81.09,80074.78,0.0,0.99784,0.0,0.25201]
[1778850980542,81.09,80076.34,0.0,0.99784,0.0,0.25164]
[1778850982031,81.09,80079.69,0.0,0.99785,0.0,0.25085]
[1778850984314,81.09,80079.81,0.0,0.99785,0.0,0.25082]
[1778850984552,81.09,80079.81,0.0,0.99785,0.0,0.25082]
[1778850984645,81.09,80077.9,0.0,0.99784,0.0,0.25127]
[1778850985052,81.09,80075.97,0.0,0.99784,0.0,0.25173]
[1778850986313,81.09,80075.97,0.0,0.99784,0.0,0.25173]
[1778850986474,81.09,80075.97,0.0,0.99784,0.0,0.25173]
[1778850986548,81.09,80076.15,0.0,0.99784,0.0,0.25169]
[1778850987066,81.09,80082.17,0.0,0.99785,0.0,0.25027]
[1778850988313,81.09,80082.17,0.0,0.99785,0.0,0.25027]
[1778850988373,81.09,80082.17,0.0,0.99785,0.0,0.25027]
[1778850988405,81.09,80082.06,0.0,0.99785,0.0,0.2503]
[1778850990313,81.09,80082.84,0.0,0.99786,0.0,0.25011]
[1778850990359,81.09,80082.84,0.0,0.99786,0.0,0.25011]
[1778850990434,81.09,80084.19,0.0,0.99786,0.0,0.2498]
[1778850991094,81.09,80084.61,0.0,0.99787,0.0,0.24869]
[1778850994316,81.09,80083.57,0.0,0.99787,0.0,0.24894]
[1778850994434,81.09,80083.57,0.0,0.99787,0.0,0.24894]
[1778850994521,81.09,80084.37,0.0,0.99787,0.0,0.24875]
[1778850995123,81.09,80086.74,0.0,0.99787,0.0,0.24819]
[1778850997137,81.09,80088.81,0.0,0.99788,0.0,0.24771]
[1778850998317,81.09,80088.81,0.0,0.99788,0.0,0.24771]
[1778850998418,81.09,80088.81,0.0,0.99788,0.0,0.24771]
[1778850998516,81.09,80089.39,0.0,0.99788,0.0,0.24758]
[1778851000314,81.09,80090.08,0.0,0.99788,0.0,0.24742]
[1778851000379,81.09,80090.08,0.0,0.99788,0.0,0.24742]
[1778851000403,81.09,80090.52,0.0,0.99788,0.0,0.24731]
[1778851002172,81.09,80095.32,0.0,0.99789,0.0,0.2462]
[1778851003179,81.09,80099.46,0.0,0.9979,0.0,0.24524]
[1778851004311,81.09,80099.46,0.0,0.9979,0.0,0.24524]
[1778851004787,81.09,80099.46,0.0,0.9979,0.0,0.24524]
[1778851004869,81.09,80108.38,0.0,0.99792,0.0,0.24319]
[1778851005193,81.09,80105.12,0.0,0.99791,0.0,0.24394]
[1778851006313,81.09,80105.12,0.0,0.99791,0.0,0.24394]
[1778851006511,81.09,80105.12,0.0,0.99791,0.0,0.24394]
[1778851006604,81.09,80104.61,0.0,0.99791,0.0,0.24406]
[1778851007207,81.09,80102.41,0.0,0.99791,0.0,0.24456]
[1778851009221,81.09,80100.16,0.0,0.9979,0.0,0.24508]
[1778851010313,81.09,80100.16,0.0,0.9979,0.0,0.24508]
[1778851010465,81.09,80100.16,0.0,0.9979,0.0,0.24508]
[1778851010562,81.09,80099.64,0.0,0.9979,0.0,0.2452]
[1778851014319,81.09,80100.62,0.0,0.9979,0.0,0.24498]
[1778851014537,81.09,80100.62,0.0,0.9979,0.0,0.24498]
[1778851014546,81.09,80098.7,0.0,0.9979,0.0,0.24542]
[1778851017277,81.09,80102.02,0.0,0.99791,0.0,0.24465]
[1778851018315,81.09,80102.02,0.0,0.99791,0.0,0.24465]
[1778851018493,81.09,80102.02,0.0,0.99791,0.0,0.24465]
[1778851018530,81.09,80103.71,0.0,0.99791,0.0,0.24426]
[1778851020298,81.09,80099.56,0.0,0.9979,0.0,0.24522]
[1778851021159,81.09,80099.56,0.0,0.9979,0.0,0.24522]
[1778851021166,81.09,80099.56,0.0,0.9979,0.0,0.24522]
[1778851021310,81.09,80099.56,0.0,0.9979,0.0,0.24522]
[1778851021319,81.09,80099.56,0.0,0.9979,0.0,0.24522]
[1778851021441,81.09,80092.78,0.0,0.99789,0.0,0.24679]
[1778851022824,81.09,80088.21,0.0,0.99788,0.0,0.24785]
[1778851024315,81.09,80087.67,0.0,0.99788,0.0,0.24798]
[1778851024446,81.09,80087.67,0.0,0.99788,0.0,0.24798]
[1778851024469,81.09,80087.51,0.0,0.99787,0.0,0.24802]
[1778851025333,81.09,80089.15,0.0,0.99788,0.0,0.24763]
[1778851026340,81.09,80092.14,0.0,0.99788,0.0,0.24694]
[1778851028313,81.09,80092.75,0.0,0.99789,0.0,0.2468]
[1778851028405,81.09,80092.75,0.0,0.99789,0.0,0.2468]
[1778851028410,81.09,80093.3,0.0,0.99789,0.0,0.24667]
[1778851031375,81.09,80094.81,0.0,0.99789,0.0,0.24632]
[1778851032315,81.09,80094.81,0.0,0.99789,0.0,0.24632]
[1778851032412,81.09,80094.81,0.0,0.99789,0.0,0.24632]
[1778851032512,81.09,80094.29,0.0,0.99789,0.0,0.24644]
[1778851033389,81.09,80092.27,0.0,0.99789,0.0,0.24691]
[1778851034318,81.09,80092.27,0.0,0.99789,0.0,0.24691]
[1778851034503,81.09,80092.27,0.0,0.99789,0.0,0.24691]
[1778851034570,81.09,80092.1,0.0,0.99788,0.0,0.24695]
[1778851036313,81.09,80093.02,0.0,0.99789,0.0,0.24673]
[1778851036415,81.09,80093.02,0.0,0.99789,0.0,0.24673]
[1778851036514,81.09,80095.42,0.0,0.99789,0.0,0.24618]
[1778851037418,81.09,80087.84,0.0,0.99788,0.0,0.24794]
[1778851038161,81.09,80087.84,0.0,0.99788,0.0,0.24794]
[1778851038277,81.09,80087.84,0.0,0.99788,0.0,0.24794]
[1778851038311,81.09,80087.84,0.0,0.99788,0.0,0.24794]
[1778851038851,81.09,80087.84,0.0,0.99788,0.0,0.24794]
[1778851038424,81.09,80084.67,0.0,0.99787,0.0,0.24868]
[1778851038950,81.09,80084.67,0.0,0.99787,0.0,0.24868]
[1778851039060,81.09,80084.67,0.0,0.99787,0.0,0.24868]
[1778851039161,81.09,80084.67,0.0,0.99787,0.0,0.24868]
[1778851039431,81.09,80083.67,0.0,0.99787,0.0,0.24891]
[1778851040438,81.09,80082.16,0.0,0.99786,0.0,0.24927]
[1778851042314,81.09,80082.46,0.0,0.99786,0.0,0.2492]
[1778851042490,81.09,80082.46,0.0,0.99786,0.0,0.2492]
[1778851042577,81.09,80083.51,0.0,0.99787,0.0,0.24895]
[1778851044407,81.09,80084.04,0.0,0.99787,0.0,0.24883]
[1778851044421,81.09,80084.04,0.0,0.99787,0.0,0.24883]
[1778851044560,81.09,80084.04,0.0,0.99787,0.0,0.24883]
[1778851044680,81.09,80084.04,0.0,0.99787,0.0,0.24883]
[1778851046316,81.09,80085.26,0.0,0.99787,0.0,0.24854]
[1778851046435,81.09,80085.26,0.0,0.99787,0.0,0.24854]
[1778851046480,81.09,80083.68,0.0,0.99787,0.0,0.24891]
[1778851047177,81.09,80083.68,0.0,0.99787,0.0,0.24891]
[1778851048322,81.09,80082.86,0.0,0.99786,0.0,0.2491]
[1778851048470,81.09,80082.86,0.0,0.99786,0.0,0.2491]
[1778851048571,81.09,80082.86,0.0,0.99786,0.0,0.2491]
[1778851048689,81.09,80082.86,0.0,0.99786,0.0,0.2491]
[1778851048786,81.09,80084.19,0.0,0.99787,0.0,0.24879]
[1778851050317,81.09,80083.48,0.0,0.99787,0.0,0.24896]
[1778851050435,81.09,80083.48,0.0,0.99787,0.0,0.24896]
[1778851050508,81.09,80084.07,0.0,0.99787,0.0,0.24882]
[1778851052314,81.09,80084.81,0.0,0.99788,0.0,0.24764]
[1778851052430,81.09,80084.81,0.0,0.99788,0.0,0.24764]
[1778851052522,81.09,80084.64,0.0,0.99788,0.0,0.24768]
[1778851055559,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056099,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056114,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056221,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056313,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056405,81.09,80090.65,0.0,0.99789,0.0,0.24629]
[1778851056566,81.09,80092.72,0.0,0.99789,0.0,0.24581]
[1778851058315,81.09,80093.0,0.0,0.9979,0.0,0.24574]
[1778851058434,81.09,80093.0,0.0,0.9979,0.0,0.24574]
[1778851058580,81.09,80092.66,0.0,0.99789,0.0,0.24582]
[1778851060315,81.09,80092.89,0.0,0.9979,0.0,0.24577]
[1778851060441,81.09,80092.89,0.0,0.9979,0.0,0.24577]
[1778851060594,81.09,80096.43,0.0,0.9979,0.0,0.24495]
[1778851062150,81.09,80096.89,0.0,0.9979,0.0,0.24484]
[1778851062510,81.09,80096.89,0.0,0.9979,0.0,0.24484]
[1778851064316,81.09,80097.07,0.0,0.9979,0.0,0.2448]
[1778851064604,81.09,80097.07,0.0,0.9979,0.0,0.2448]
[1778851064622,81.09,80097.57,0.0,0.99791,0.0,0.24469]
[1778851066318,81.09,80097.66,0.0,0.99791,0.0,0.24467]
[1778851066538,81.09,80097.66,0.0,0.99791,0.0,0.24467]
[1778851066636,81.09,80097.54,0.0,0.99791,0.0,0.24469]
[1778851067643,81.09,80093.12,0.0,0.9979,0.0,0.24571]
[1778851070316,81.09,80092.38,0.0,0.99789,0.0,0.24589]
[1778851070373,81.09,80092.38,0.0,0.99789,0.0,0.24589]
[1778851070665,81.09,80091.78,0.0,0.99789,0.0,0.24602]
[1778851072315,81.09,80091.61,0.0,0.99789,0.0,0.24606]
[1778851072536,81.09,80091.61,0.0,0.99789,0.0,0.24606]
[1778851072679,81.09,80091.67,0.0,0.99789,0.0,0.24605]
[1778851076315,81.09,80091.5,0.0,0.99789,0.0,0.24609]
[1778851076387,81.09,80091.5,0.0,0.99789,0.0,0.24609]
[1778851076707,81.09,80091.29,0.0,0.99789,0.0,0.24614]
[1778851077096,81.09,80091.29,0.0,0.99789,0.0,0.24614]
[1778851079744,81.09,80090.83,0.0,0.99789,0.0,0.24624]
[1778851079810,81.09,80090.83,0.0,0.99789,0.0,0.24624]
[1778851079885,81.09,80090.83,0.0,0.99789,0.0,0.24624]
[1778851079896,81.09,80091.86,0.0,0.99789,0.0,0.24601]
[1778851080735,81.09,80090.68,0.0,0.99789,0.0,0.24628]
[1778851082321,81.09,80090.43,0.0,0.99789,0.0,0.24634]
[1778851082487,81.09,80090.43,0.0,0.99789,0.0,0.24634]
[1778851082749,81.09,80092.29,0.0,0.99789,0.0,0.24591]
[1778851084320,81.09,80092.04,0.0,0.99789,0.0,0.24596]
[1778851084435,81.09,80092.04,0.0,0.99789,0.0,0.24596]
[1778851084763,81.09,80092.29,0.0,0.99789,0.0,0.24591]
[1778851087788,81.09,80090.71,0.0,0.99789,0.0,0.24627]
[1778851088316,81.09,80090.71,0.0,0.99789,0.0,0.24627]
[1778851088443,81.09,80090.71,0.0,0.99789,0.0,0.24627]
[1778851089723,81.09,80091.24,0.0,0.99789,0.0,0.24615]
[1778851089807,81.09,80091.24,0.0,0.99789,0.0,0.24615]
[1778851089851,81.09,80091.24,0.0,0.99789,0.0,0.24615]
[1778851089951,81.09,80093.23,0.0,0.9979,0.0,0.24569]
[1778851093831,81.09,80092.28,0.0,0.99789,0.0,0.24591]
[1778851095844,81.09,80086.64,0.0,0.99788,0.0,0.24722]
[1778851097860,81.09,80081.21,0.0,0.99787,0.0,0.24848]
[1778851102911,81.09,80081.99,0.0,0.99787,0.0,0.2483]
[1778851103920,81.09,80083.24,0.0,0.99787,0.0,0.24801]
[1778851104928,81.09,80085.15,0.0,0.99788,0.0,0.24756]
[1778851105935,81.09,80085.95,0.0,0.99788,0.0,0.24738]
[1778851110970,81.09,80085.56,0.0,0.99788,0.0,0.24747]
[1778851111979,81.09,80085.12,0.0,0.99789,0.0,0.24657]
[1778851115000,81.09,80086.3,0.0,0.99789,0.0,0.2463]
[1778851116252,81.09,80087.17,0.0,0.99789,0.0,0.2461]
[1778851122050,81.09,80088.61,0.0,0.99789,0.0,0.24576]
[1778851123057,81.09,80091.21,0.0,0.9979,0.0,0.24516]
[1778851124064,81.09,80098.15,0.0,0.99791,0.0,0.24356]
[1778851125071,81.09,80103.84,0.0,0.99793,0.0,0.24226]
[1778851126078,81.09,80107.86,0.0,0.99794,0.0,0.24134]
[1778851127148,81.09,80107.86,0.0,0.99794,0.0,0.24134]
[1778851128105,81.09,80107.51,0.0,0.99794,0.0,0.24142]
[1778851128263,81.09,80107.51,0.0,0.99794,0.0,0.24142]
[1778851128310,81.09,80107.49,0.0,0.99794,0.0,0.24143]
[1778851129580,81.09,80107.49,0.0,0.99794,0.0,0.24143]
[1778851129809,81.09,80107.49,0.0,0.99794,0.0,0.24143]
[1778851131113,81.09,80116.89,0.0,0.99796,0.0,0.23929]
[1778851132120,81.09,80121.97,0.0,0.99797,0.0,0.23815]
[1778851136608,81.09,80123.0,0.0,0.99797,0.0,0.23792]
[1778851136693,81.09,80123.0,0.0,0.99797,0.0,0.23792]
[1778851136780,81.09,80123.0,0.0,0.99797,0.0,0.23792]
[1778851136809,81.09,80123.0,0.0,0.99797,0.0,0.23792]
[1778851136820,81.09,80124.42,0.0,0.99797,0.0,0.2376]
[1778851138162,81.09,80121.67,0.0,0.99797,0.0,0.23822]
[1778851143197,81.09,80123.78,0.0,0.99797,0.0,0.23774]
[1778851148232,81.09,80126.29,0.0,0.99798,0.0,0.23718]
[1778851149396,81.09,80126.29,0.0,0.99798,0.0,0.23718]
[1778851149495,81.09,80128.83,0.0,0.99798,0.0,0.23661]
[1778851152666,81.09,80128.45,0.0,0.99798,0.0,0.23669]
[1778851152741,81.09,80128.45,0.0,0.99798,0.0,0.23669]
[1778851152812,81.09,80128.45,0.0,0.99798,0.0,0.23669]
[1778851152892,81.09,80128.55,0.0,0.99798,0.0,0.23667]
[1778851157296,81.09,80130.55,0.0,0.99798,0.0,0.23622]
[1778851159483,81.09,80132.29,0.0,0.99799,0.0,0.23584]
[1778851159492,81.09,80132.29,0.0,0.99799,0.0,0.23584]
[1778851159564,81.09,80132.29,0.0,0.99799,0.0,0.23584]
[1778851159643,81.09,80134.26,0.0,0.99799,0.0,0.2354]
[1778851161324,81.09,80136.61,0.0,0.998,0.0,0.23487]
[1778851164345,81.09,80139.95,0.0,0.998,0.0,0.23413]
[1778851168989,81.09,80140.27,0.0,0.99801,0.0,0.23406]
[1778851168998,81.09,80141.61,0.0,0.99801,0.0,0.23377]
[1778851169060,81.09,80141.61,0.0,0.99801,0.0,0.23377]
[1778851169117,81.09,80141.61,0.0,0.99801,0.0,0.23377]
[1778851169310,81.09,80141.61,0.0,0.99801,0.0,0.23377]
[1778851169380,81.09,80142.47,0.0,0.99801,0.0,0.23357]
[1778851171394,81.09,80142.87,0.0,0.99802,0.0,0.23253]
[1778851175422,81.09,80138.08,0.0,0.99801,0.0,0.23359]
[1778851176941,81.09,80138.08,0.0,0.99801,0.0,0.23359]
[1778851177039,81.09,80136.46,0.0,0.99801,0.0,0.23395]
[1778851177071,81.09,80136.46,0.0,0.99801,0.0,0.23395]
[1778851177309,81.09,80136.46,0.0,0.99801,0.0,0.23395]
[1778851177436,81.09,80136.17,0.0,0.998,0.0,0.23401]
[1778851180457,81.09,80126.47,0.0,0.99798,0.0,0.23617]
[1778851181751,81.09,80126.47,0.0,0.99798,0.0,0.23617]
[1778851181812,81.09,80126.47,0.0,0.99798,0.0,0.23617]
[1778851181968,81.09,80126.47,0.0,0.99798,0.0,0.23617]
[1778851182059,81.09,80126.47,0.0,0.99798,0.0,0.23617]
[1778851182052,81.09,80122.81,0.0,0.99798,0.0,0.23699]
[1778851183478,81.09,80115.23,0.0,0.99796,0.0,0.2387]
[1778851184485,81.09,80111.5,0.0,0.99795,0.0,0.23954]
[1778851187295,81.09,80112.02,0.0,0.99795,0.0,0.23942]
[1778851187306,81.09,80112.02,0.0,0.99795,0.0,0.23942]
[1778851187565,81.09,80112.02,0.0,0.99795,0.0,0.23942]
[1778851187659,81.09,80111.95,0.0,0.99795,0.0,0.23944]
[1778851192541,81.09,80113.75,0.0,0.99796,0.0,0.23903]
[1778851193548,81.09,80115.67,0.0,0.99796,0.0,0.2386]
[1778851195562,81.09,80119.7,0.0,0.99797,0.0,0.23769]
[1778851196172,81.09,80119.7,0.0,0.99797,0.0,0.23769]
[1778851196188,81.09,80119.7,0.0,0.99797,0.0,0.23769]
[1778851196314,81.09,80119.7,0.0,0.99797,0.0,0.23769]
[1778851196569,81.09,80119.94,0.0,0.99797,0.0,0.23763]
[1778851198583,81.09,80122.83,0.0,0.99798,0.0,0.23699]
[1778851201604,81.09,80125.41,0.0,0.99798,0.0,0.23641]
[1778851203036,81.09,80125.41,0.0,0.99798,0.0,0.23641]
[1778851203061,81.09,80125.41,0.0,0.99798,0.0,0.23641]
[1778851203074,81.09,80125.8,0.0,0.99798,0.0,0.23632]
[1778851203198,81.09,80125.8,0.0,0.99798,0.0,0.23632]
[1778851203312,81.09,80125.8,0.0,0.99798,0.0,0.23632]
[1778851203618,81.09,80126.28,0.0,0.99798,0.0,0.23621]
[1778851204625,81.09,80129.27,0.0,0.99799,0.0,0.23555]
[1778851205632,81.09,80131.32,0.0,0.99799,0.0,0.23509]
[1778851207646,81.09,80133.7,0.0,0.998,0.0,0.23456]
[1778851208288,81.09,80133.7,0.0,0.998,0.0,0.23456]
[1778851208315,81.09,80133.7,0.0,0.998,0.0,0.23456]
[1778851208420,81.09,80133.7,0.0,0.998,0.0,0.23456]
[1778851208562,81.09,80133.7,0.0,0.998,0.0,0.23456]
[1778851208653,81.09,80135.27,0.0,0.998,0.0,0.23421]
[1778851211674,81.09,80127.4,0.0,0.99799,0.0,0.23596]
[1778851212708,81.09,80127.4,0.0,0.99799,0.0,0.23596]
[1778851212722,81.09,80127.4,0.0,0.99799,0.0,0.23596]
[1778851212810,81.09,80127.4,0.0,0.99799,0.0,0.23596]
[1778851212910,81.09,80123.38,0.0,0.99798,0.0,0.23686]
[1778851218723,81.09,80123.17,0.0,0.99798,0.0,0.23691]
[1778851221552,81.09,80123.17,0.0,0.99798,0.0,0.23691]
[1778851221780,81.09,80123.17,0.0,0.99798,0.0,0.23691]
[1778851222322,81.09,80124.75,0.0,0.99798,0.0,0.23656]
[1778851227786,81.09,80128.11,0.0,0.99799,0.0,0.2358]
[1778851228511,81.09,80128.11,0.0,0.99799,0.0,0.2358]
[1778851228564,81.09,80128.11,0.0,0.99799,0.0,0.2358]
[1778851228579,81.09,80128.11,0.0,0.99799,0.0,0.2358]
[1778851228811,81.09,80128.11,0.0,0.99799,0.0,0.2358]
[1778851228904,81.09,80129.05,0.0,0.99799,0.0,0.2356]
[1778851231814,81.09,80129.2,0.0,0.998,0.0,0.2346]
[1778851236967,81.09,80130.19,0.0,0.998,0.0,0.23438]
[1778851239870,81.09,80134.45,0.0,0.99801,0.0,0.23343]
[1778851240752,81.09,80134.45,0.0,0.99801,0.0,0.23343]
[1778851240811,81.09,80134.45,0.0,0.99801,0.0,0.23343]
[1778851240871,81.09,80134.45,0.0,0.99801,0.0,0.23343]
[1778851241060,81.09,80134.45,0.0,0.99801,0.0,0.23343]
[1778851240877,81.09,80137.48,0.0,0.99802,0.0,0.23276]
[1778851245912,81.09,80138.06,0.0,0.99802,0.0,0.23264]
[1778851248933,81.09,80134.49,0.0,0.99801,0.0,0.23343]
[1778851250204,81.09,80135.0,0.0,0.99801,0.0,0.23331]
[1778851250313,81.09,80135.0,0.0,0.99801,0.0,0.23331]
[1778851250322,81.09,80135.0,0.0,0.99801,0.0,0.23331]
[1778851250562,81.09,80135.0,0.0,0.99801,0.0,0.23331]
[1778851250947,81.09,80135.36,0.0,0.99801,0.0,0.23323]
[1778851254975,81.09,80133.78,0.0,0.99801,0.0,0.23358]
[1778851255982,81.09,80135.57,0.0,0.99801,0.0,0.23319]
[1778851256612,81.09,80135.57,0.0,0.99801,0.0,0.23319]
[1778851256676,81.09,80135.57,0.0,0.99801,0.0,0.23319]
[1778851256810,81.09,80135.57,0.0,0.99801,0.0,0.23319]
[1778851256989,81.09,80135.67,0.0,0.99801,0.0,0.23316]
[1778851259003,81.09,80137.35,0.0,0.99802,0.0,0.23279]
[1778851261018,81.09,80138.92,0.0,0.99802,0.0,0.23245]
[1778851261771,81.09,80138.92,0.0,0.99802,0.0,0.23245]
[1778851261809,81.09,80138.92,0.0,0.99802,0.0,0.23245]
[1778851261900,81.09,80138.92,0.0,0.99802,0.0,0.23245]
[1778851262061,81.09,80138.92,0.0,0.99802,0.0,0.23245]
[1778851262025,81.09,80140.98,0.0,0.99802,0.0,0.23199]
[1778851267060,81.09,80141.23,0.0,0.99802,0.0,0.23194]
[1778851270081,81.09,80139.77,0.0,0.99802,0.0,0.23226]
[1778851271088,81.09,80141.51,0.0,0.99802,0.0,0.23188]
[1778851275953,81.09,80142.19,0.0,0.99803,0.0,0.23173]
[1778851275962,81.09,80142.19,0.0,0.99803,0.0,0.23173]
[1778851276059,81.09,80142.19,0.0,0.99803,0.0,0.23173]
[1778851276126,81.09,80142.6,0.0,0.99803,0.0,0.23164]
[1778851278140,81.09,80144.39,0.0,0.99803,0.0,0.23124]
[1778851282168,81.09,80148.12,0.0,0.99804,0.0,0.23043]
[1778851282817,81.09,80148.12,0.0,0.99804,0.0,0.23043]
[1778851282923,81.09,80148.12,0.0,0.99804,0.0,0.23043]
[1778851283058,81.09,80148.12,0.0,0.99804,0.0,0.23043]
[1778851283175,81.09,80151.47,0.0,0.99804,0.0,0.22969]
[1778851285213,81.09,80152.94,0.0,0.99805,0.0,0.22937]
[1778851286196,81.09,80154.49,0.0,0.99805,0.0,0.22904]
[1778851289217,81.09,80150.31,0.0,0.99804,0.0,0.22995]
[1778851291017,81.09,80150.31,0.0,0.99804,0.0,0.22995]
[1778851291060,81.09,80150.31,0.0,0.99804,0.0,0.22995]
[1778851291077,81.09,80150.31,0.0,0.99804,0.0,0.22995]
[1778851291118,81.09,80148.61,0.0,0.99805,0.0,0.22937]
[1778851291309,81.09,80148.61,0.0,0.99805,0.0,0.22937]
[1778851292153,81.09,80148.61,0.0,0.99805,0.0,0.22937]
[1778851291369,81.09,80150.49,0.0,0.99805,0.0,0.22896]
[1778851293533,81.09,80149.76,0.0,0.99805,0.0,0.22912]
[1778851293569,81.09,80146.47,0.0,0.99804,0.0,0.22984]
[1778851294252,81.09,80143.76,0.0,0.99804,0.0,0.23043]
[1778851295259,81.09,80142.17,0.0,0.99803,0.0,0.23078]
[1778851297729,81.09,80141.58,0.0,0.99803,0.0,0.23091]
[1778851297811,81.09,80141.58,0.0,0.99803,0.0,0.23091]
[1778851297888,81.09,80141.58,0.0,0.99803,0.0,0.23091]
[1778851298059,81.09,80141.58,0.0,0.99803,0.0,0.23091]
[1778851298086,81.09,80142.32,0.0,0.99803,0.0,0.23075]
[1778851298213,81.09,80142.32,0.0,0.99803,0.0,0.23075]
[1778851299287,81.09,80143.81,0.0,0.99804,0.0,0.23042]
[1778851300320,81.09,80143.81,0.0,0.99804,0.0,0.23042]
[1778851300449,81.09,80143.81,0.0,0.99804,0.0,0.23042]
[1778851300544,81.09,80144.31,0.0,0.99804,0.0,0.23031]
[1778851302308,81.09,80142.96,0.0,0.99804,0.0,0.23061]
[1778851304310,81.09,80142.33,0.0,0.99803,0.0,0.23075]
[1778851304440,81.09,80142.33,0.0,0.99803,0.0,0.23075]
[1778851304536,81.09,80141.72,0.0,0.99803,0.0,0.23088]
[1778851308313,81.09,80141.87,0.0,0.99803,0.0,0.23085]
[1778851308480,81.09,80141.87,0.0,0.99803,0.0,0.23085]
[1778851308568,81.09,80141.99,0.0,0.99803,0.0,0.23082]
[1778851310314,81.09,80141.89,0.0,0.99803,0.0,0.23084]
[1778851310480,81.09,80141.89,0.0,0.99803,0.0,0.23084]
[1778851310516,81.09,80144.08,0.0,0.99804,0.0,0.23036]
[1778851314317,81.09,80144.42,0.0,0.99804,0.0,0.23029]
[1778851314435,81.09,80144.42,0.0,0.99804,0.0,0.23029]
[1778851314518,81.09,80144.38,0.0,0.99804,0.0,0.2303]
[1778851318312,81.09,80144.98,0.0,0.99804,0.0,0.23017]
[1778851318444,81.09,80144.98,0.0,0.99804,0.0,0.23017]
[1778851318537,81.09,80145.15,0.0,0.99804,0.0,0.23013]
[1778851319427,81.09,80146.35,0.0,0.99804,0.0,0.22987]
[1778851322313,81.09,80145.43,0.0,0.99804,0.0,0.23007]
[1778851322459,81.09,80145.43,0.0,0.99804,0.0,0.23007]
[1778851322539,81.09,80144.31,0.0,0.99804,0.0,0.23031]
[1778851324314,81.09,80144.28,0.0,0.99804,0.0,0.23032]
[1778851324456,81.09,80144.28,0.0,0.99804,0.0,0.23032]
[1778851324463,81.09,80144.41,0.0,0.99804,0.0,0.23029]
[1778851326329,81.09,80144.4,0.0,0.99804,0.0,0.23029]
[1778851326496,81.09,80144.4,0.0,0.99804,0.0,0.23029]
[1778851326681,81.09,80144.4,0.0,0.99804,0.0,0.23029]
[1778851326757,81.09,80144.59,0.0,0.99804,0.0,0.23025]
[1778851328914,81.09,80144.51,0.0,0.99804,0.0,0.23027]
[1778851328935,81.09,80142.06,0.0,0.99803,0.0,0.2308]
[1778851329498,81.09,80140.73,0.0,0.99803,0.0,0.2311]
[1778851330317,81.09,80140.73,0.0,0.99803,0.0,0.2311]
[1778851330416,81.09,80140.73,0.0,0.99803,0.0,0.2311]
[1778851330505,81.09,80140.12,0.0,0.99803,0.0,0.23123]
[1778851332315,81.09,80140.8,0.0,0.99803,0.0,0.23108]
[1778851332337,81.09,80140.8,0.0,0.99803,0.0,0.23108]
[1778851332519,81.09,80140.04,0.0,0.99803,0.0,0.23125]
[1778851334549,81.09,80140.17,0.0,0.99803,0.0,0.23122]
[1778851335540,81.09,80141.69,0.0,0.99803,0.0,0.23089]
[1778851338561,81.09,80143.12,0.0,0.99804,0.0,0.23057]
[1778851340575,81.09,80145.86,0.0,0.99804,0.0,0.22997]
[1778851342589,81.09,80146.98,0.0,0.99804,0.0,0.22973]
[1778851343596,81.09,80148.3,0.0,0.99805,0.0,0.22944]
[1778851345610,81.09,80153.08,0.0,0.99806,0.0,0.2284]
[1778851346570,81.09,80153.08,0.0,0.99806,0.0,0.2284]
[1778851346814,81.09,80153.08,0.0,0.99806,0.0,0.2284]
[1778851346848,81.09,80155.52,0.0,0.99806,0.0,0.22787]
[1778851347945,81.09,80155.52,0.0,0.99806,0.0,0.22787]
[1778851353666,81.09,80155.57,0.0,0.99807,0.0,0.22692]
[1778851354673,81.09,80157.38,0.0,0.99807,0.0,0.22653]
[1778851356687,81.09,80159.81,0.0,0.99808,0.0,0.22601]
[1778851357694,81.09,80161.56,0.0,0.99808,0.0,0.22563]
[1778851360715,81.09,80160.67,0.0,0.99808,0.0,0.22582]
[1778851362729,81.09,80161.98,0.0,0.99808,0.0,0.22554]
[1778851363736,81.09,80160.1,0.0,0.99808,0.0,0.22594]
[1778851364743,81.09,80153.7,0.0,0.99807,0.0,0.22732]
[1778851365750,81.09,80150.08,0.0,0.99806,0.0,0.22811]
[1778851366527,81.09,80150.08,0.0,0.99806,0.0,0.22811]
[1778851366674,81.09,80150.08,0.0,0.99806,0.0,0.22811]
[1778851366757,81.09,80151.85,0.0,0.99806,0.0,0.22773]
[1778851367764,81.09,80150.91,0.0,0.99806,0.0,0.22793]
[1778851369778,81.09,80149.98,0.0,0.99806,0.0,0.22813]
[1778851371792,81.09,80150.82,0.0,0.99806,0.0,0.22795]
[1778851372799,81.09,80149.78,0.0,0.99806,0.0,0.22817]
[1778851373806,81.09,80148.41,0.0,0.99805,0.0,0.22847]
[1778851374813,81.09,80147.41,0.0,0.99805,0.0,0.22869]
[1778851375820,81.09,80146.14,0.0,0.99805,0.0,0.22897]
[1778851377834,81.09,80147.4,0.0,0.99805,0.0,0.22869]
[1778851382178,81.09,80148.06,0.0,0.99805,0.0,0.22855]
[1778851382270,81.09,80151.73,0.0,0.99806,0.0,0.22775]
[1778851383888,81.09,80151.34,0.0,0.99806,0.0,0.22784]
[1778851389918,81.09,80152.21,0.0,0.99806,0.0,0.22765]
[1778851392157,81.09,80152.14,0.0,0.99806,0.0,0.22766]
[1778851392939,81.09,80153.44,0.0,0.99806,0.0,0.22738]
[1778851393946,81.09,80151.29,0.0,0.99806,0.0,0.22785]
[1778851394323,81.09,80151.29,0.0,0.99806,0.0,0.22785]
[1778851394399,81.09,80151.29,0.0,0.99806,0.0,0.22785]
[1778851394570,81.09,80151.29,0.0,0.99806,0.0,0.22785]
[1778851394953,81.09,80147.29,0.0,0.99805,0.0,0.22872]
[1778851399988,81.09,80147.76,0.0,0.99805,0.0,0.22861]
[1778851401515,81.09,80147.76,0.0,0.99805,0.0,0.22861]
[1778851401704,81.09,80147.76,0.0,0.99805,0.0,0.22861]
[1778851403771,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851403809,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851403832,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851404016,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851404066,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851404081,81.09,80149.09,0.0,0.99806,0.0,0.22832]
[1778851404115,81.09,80149.64,0.0,0.99806,0.0,0.2282]
[1778851404315,81.09,80149.64,0.0,0.99806,0.0,0.2282]
[1778851407037,81.09,80152.81,0.0,0.99806,0.0,0.22752]
[1778851412072,81.09,80154.33,0.0,0.99807,0.0,0.22625]
[1778851413079,81.09,80156.22,0.0,0.99808,0.0,0.22584]
[1778851416101,81.09,80159.71,0.0,0.99809,0.0,0.22509]
[1778851417144,81.09,80169.8,0.0,0.99811,0.0,0.22294]
[1778851418115,81.09,80184.48,0.0,0.99814,0.0,0.21983]
[1778851419122,81.09,80180.64,0.0,0.99813,0.0,0.22064]
[1778851424251,81.09,80179.26,0.0,0.99812,0.0,0.22093]
[1778851424310,81.09,80179.26,0.0,0.99812,0.0,0.22093]
[1778851424390,81.09,80178.92,0.0,0.99812,0.0,0.22101]
[1778851424562,81.09,80178.92,0.0,0.99812,0.0,0.22101]
[1778851425166,81.09,80177.96,0.0,0.99812,0.0,0.22121]
[1778851426375,81.09,80176.39,0.0,0.99812,0.0,0.22154]
[1778851426444,81.09,80176.39,0.0,0.99812,0.0,0.22154]
[1778851426559,81.09,80176.39,0.0,0.99812,0.0,0.22154]
[1778851428186,81.09,80172.91,0.0,0.99811,0.0,0.22228]
[1778851430566,81.09,80172.02,0.0,0.99811,0.0,0.22247]
[1778851430702,81.09,80172.02,0.0,0.99811,0.0,0.22247]
[1778851430808,81.09,80172.02,0.0,0.99811,0.0,0.22247]
[1778851431207,81.09,80172.06,0.0,0.99811,0.0,0.22246]
[1778851433223,81.09,80167.19,0.0,0.9981,0.0,0.22349]
[1778851436185,81.09,80167.11,0.0,0.9981,0.0,0.22351]
[1778851436219,81.09,80167.11,0.0,0.9981,0.0,0.22351]
[1778851436312,81.09,80167.11,0.0,0.9981,0.0,0.22351]
[1778851436243,81.09,80165.99,0.0,0.9981,0.0,0.22375]
[1778851436700,81.09,80165.99,0.0,0.9981,0.0,0.22375]
[1778851436816,81.09,80165.99,0.0,0.9981,0.0,0.22375]
[1778851436925,81.09,80165.99,0.0,0.9981,0.0,0.22375]
[1778851437058,81.09,80165.99,0.0,0.9981,0.0,0.22375]
[1778851437250,81.09,80162.89,0.0,0.99809,0.0,0.22441]
[1778851438257,81.09,80155.13,0.0,0.99808,0.0,0.22608]
[1778851439264,81.09,80147.68,0.0,0.99806,0.0,0.22769]
[1778851440271,81.09,80143.45,0.0,0.99805,0.0,0.22861]
[1778851441863,81.09,80144.84,0.0,0.99805,0.0,0.2283]
[1778851441874,81.09,80144.84,0.0,0.99805,0.0,0.2283]
[1778851442061,81.09,80144.84,0.0,0.99805,0.0,0.2283]
[1778851442312,81.09,80144.84,0.0,0.99805,0.0,0.2283]
[1778851442286,81.09,80145.01,0.0,0.99806,0.0,0.22827]
[1778851442454,81.09,80145.01,0.0,0.99806,0.0,0.22827]
[1778851442564,81.09,80145.01,0.0,0.99806,0.0,0.22827]
[1778851446314,81.09,80147.18,0.0,0.99806,0.0,0.2278]
[1778851447321,81.09,80149.19,0.0,0.99806,0.0,0.22736]
[1778851449261,81.09,80149.45,0.0,0.99806,0.0,0.2273]
[1778851449317,81.09,80149.45,0.0,0.99806,0.0,0.2273]
[1778851449335,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851449390,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851449563,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851450056,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851450222,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851450310,81.09,80148.54,0.0,0.99806,0.0,0.2275]
[1778851450342,81.09,80147.63,0.0,0.99806,0.0,0.2277]
[1778851455626,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851455744,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851455813,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851455863,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851456078,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851456283,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851456308,81.09,80149.18,0.0,0.99806,0.0,0.22736]
[1778851456239,81.09,80148.09,0.0,0.99806,0.0,0.2276]
[1778851459316,81.09,80147.02,0.0,0.99806,0.0,0.22783]
[1778851459418,81.09,80146.66,0.0,0.99806,0.0,0.22791]
[1778851459511,81.09,80147.17,0.0,0.99806,0.0,0.2278]
[1778851463313,81.09,80148.1,0.0,0.99806,0.0,0.2276]
[1778851463436,81.09,80148.52,0.0,0.99806,0.0,0.22751]
[1778851463577,81.09,80148.52,0.0,0.99806,0.0,0.22751]
[1778851463807,81.09,80148.52,0.0,0.99806,0.0,0.22751]
[1778851463834,81.09,80148.52,0.0,0.99806,0.0,0.22751]
[1778851463935,81.09,80149.28,0.0,0.99806,0.0,0.22734]
[1778851466053,81.09,80149.4,0.0,0.99806,0.0,0.22731]
[1778851466064,81.09,80149.4,0.0,0.99806,0.0,0.22731]
[1778851466114,81.09,80149.4,0.0,0.99806,0.0,0.22731]
[1778851466310,81.09,80149.4,0.0,0.99806,0.0,0.22731]
[1778851467319,81.09,80148.08,0.0,0.99806,0.0,0.2276]
[1778851467488,81.09,80148.08,0.0,0.99806,0.0,0.2276]
[1778851467506,81.09,80148.01,0.0,0.99806,0.0,0.22762]
[1778851471317,81.09,80149.03,0.0,0.99806,0.0,0.22739]
[1778851471418,81.09,80148.69,0.0,0.99806,0.0,0.22747]
[1778851471489,81.09,80148.53,0.0,0.99807,0.0,0.22656]
[1778851473312,81.09,80148.53,0.0,0.99807,0.0,0.22656]
[1778851473421,81.09,80148.42,0.0,0.99807,0.0,0.22659]
[1778851473527,81.09,80148.42,0.0,0.99807,0.0,0.22659]
[1778851473565,81.09,80148.42,0.0,0.99807,0.0,0.22659]
[1778851473675,81.09,80148.42,0.0,0.99807,0.0,0.22659]
[1778851473777,81.09,80149.41,0.0,0.99807,0.0,0.22637]
[1778851475313,81.09,80149.41,0.0,0.99807,0.0,0.22637]
[1778851475374,81.09,80150.1,0.0,0.99807,0.0,0.22622]
[1778851475436,81.09,80150.1,0.0,0.99807,0.0,0.22622]
[1778851476511,81.09,80149.95,0.0,0.99807,0.0,0.22626]
[1778851476661,81.09,80149.95,0.0,0.99807,0.0,0.22626]
[1778851477323,81.09,80149.95,0.0,0.99807,0.0,0.22626]
[1778851477329,81.09,80149.1,0.0,0.99807,0.0,0.22644]
[1778851477719,81.09,80149.1,0.0,0.99807,0.0,0.22644]
[1778851477824,81.09,80149.1,0.0,0.99807,0.0,0.22644]
[1778851478066,81.09,80149.1,0.0,0.99807,0.0,0.22644]
[1778851478153,81.09,80147.97,0.0,0.99807,0.0,0.22668]
[1778851478769,81.09,80147.97,0.0,0.99807,0.0,0.22668]
[1778851478853,81.09,80147.97,0.0,0.99807,0.0,0.22668]
[1778851479059,81.09,80147.97,0.0,0.99807,0.0,0.22668]
[1778851479183,81.09,80147.97,0.0,0.99807,0.0,0.22668]
[1778851479284,81.09,80146.91,0.0,0.99807,0.0,0.22691]
[1778851481319,81.09,80147.6,0.0,0.99807,0.0,0.22676]
[1778851481367,81.09,80147.24,0.0,0.99807,0.0,0.22684]
[1778851481419,81.09,80147.24,0.0,0.99807,0.0,0.22684]
[1778851482133,81.09,80147.24,0.0,0.99807,0.0,0.22684]
[1778851482221,81.09,80149.94,0.0,0.99807,0.0,0.22626]
[1778851482570,81.09,80151.64,0.0,0.99808,0.0,0.22589]
[1778851483508,81.09,80151.64,0.0,0.99808,0.0,0.22589]
[1778851483528,81.09,80151.64,0.0,0.99808,0.0,0.22589]
[1778851483563,81.09,80151.64,0.0,0.99808,0.0,0.22589]
[1778851483575,81.09,80154.36,0.0,0.99808,0.0,0.22531]
[1778851484929,81.09,80154.36,0.0,0.99808,0.0,0.22531]
[1778851485032,81.09,80154.36,0.0,0.99808,0.0,0.22531]
[1778851485062,81.09,80154.36,0.0,0.99808,0.0,0.22531]
[1778851485216,81.09,80154.36,0.0,0.99808,0.0,0.22531]
[1778851485248,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851487311,81.09,80155.68,0.0,0.99808,0.0,0.22502]
[1778851487381,81.09,80155.76,0.0,0.99809,0.0,0.22501]
[1778851487436,81.09,80155.76,0.0,0.99809,0.0,0.22501]
[1778851487603,81.09,80157.27,0.0,0.99809,0.0,0.22468]
[1778851489299,81.09,80157.27,0.0,0.99809,0.0,0.22468]
[1778851489318,81.09,80157.27,0.0,0.99809,0.0,0.22468]
[1778851489379,81.09,80157.27,0.0,0.99809,0.0,0.22468]
[1778851489341,81.09,80157.75,0.0,0.99809,0.0,0.22458]
[1778851489566,81.09,80157.75,0.0,0.99809,0.0,0.22458]
[1778851493316,81.09,80156.52,0.0,0.99809,0.0,0.22484]
[1778851493422,81.09,80156.25,0.0,0.99809,0.0,0.2249]
[1778851493645,81.09,80156.57,0.0,0.99809,0.0,0.22483]
[1778851497317,81.09,80156.85,0.0,0.99809,0.0,0.22477]
[1778851497367,81.09,80157.08,0.0,0.99809,0.0,0.22472]
[1778851497412,81.09,80157.08,0.0,0.99809,0.0,0.22472]
[1778851497673,81.09,80153.92,0.0,0.99808,0.0,0.2254]
[1778851499316,81.09,80153.92,0.0,0.99808,0.0,0.2254]
[1778851499363,81.09,80153.35,0.0,0.99808,0.0,0.22552]
[1778851499428,81.09,80153.35,0.0,0.99808,0.0,0.22552]
[1778851499446,81.09,80153.35,0.0,0.99808,0.0,0.22552]
[1778851499512,81.09,80153.35,0.0,0.99808,0.0,0.22552]
[1778851499566,81.09,80153.35,0.0,0.99808,0.0,0.22552]
[1778851500695,81.09,80168.64,0.0,0.99811,0.0,0.22226]
[1778851501701,81.09,80163.34,0.0,0.9981,0.0,0.22339]
[1778851503815,81.09,80162.59,0.0,0.9981,0.0,0.22355]
[1778851503957,81.09,80162.59,0.0,0.9981,0.0,0.22355]
[1778851504363,81.09,80162.59,0.0,0.9981,0.0,0.22355]
[1778851504398,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851504458,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851505048,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851505065,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851505186,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851505312,81.09,80156.15,0.0,0.99809,0.0,0.22492]
[1778851505360,81.09,80151.81,0.0,0.99808,0.0,0.22586]
[1778851506581,81.09,80150.69,0.0,0.99807,0.0,0.2261]
[1778851506710,81.09,80150.69,0.0,0.99807,0.0,0.2261]
[1778851506736,81.09,80151.83,0.0,0.99808,0.0,0.22585]
[1778851507743,81.09,80150.43,0.0,0.99807,0.0,0.22615]
[1778851510201,81.09,80150.7,0.0,0.99807,0.0,0.2261]
[1778851510305,81.09,80150.7,0.0,0.99807,0.0,0.2261]
[1778851510311,81.09,80150.7,0.0,0.99807,0.0,0.2261]
[1778851510406,81.09,80149.03,0.0,0.99807,0.0,0.22646]
[1778851511179,81.09,80149.03,0.0,0.99807,0.0,0.22646]
[1778851511309,81.09,80149.03,0.0,0.99807,0.0,0.22646]
[1778851511316,81.09,80149.03,0.0,0.99807,0.0,0.22646]
[1778851511340,81.09,80146.03,0.0,0.99807,0.0,0.2271]
[1778851511771,81.09,80147.26,0.0,0.99807,0.0,0.22684]
[1778851512574,81.09,80147.26,0.0,0.99807,0.0,0.22684]
[1778851512682,81.09,80147.26,0.0,0.99807,0.0,0.22684]
[1778851512778,81.09,80145.88,0.0,0.99806,0.0,0.22714]
[1778851513785,81.09,80144.43,0.0,0.99806,0.0,0.22745]
[1778851514564,81.09,80144.43,0.0,0.99806,0.0,0.22745]
[1778851514757,81.09,80144.43,0.0,0.99806,0.0,0.22745]
[1778851514792,81.09,80142.84,0.0,0.99806,0.0,0.22779]
[1778851516568,81.09,80143.1,0.0,0.99806,0.0,0.22774]
[1778851516772,81.09,80143.1,0.0,0.99806,0.0,0.22774]
[1778851516806,81.09,80142.73,0.0,0.99806,0.0,0.22782]
[1778851517813,81.09,80134.93,0.0,0.99804,0.0,0.22952]
[1778851520574,81.09,80135.14,0.0,0.99804,0.0,0.22947]
[1778851520706,81.09,80135.14,0.0,0.99804,0.0,0.22947]
[1778851520834,81.09,80135.48,0.0,0.99804,0.0,0.2294]
[1778851524574,81.09,80136.34,0.0,0.99805,0.0,0.22921]
[1778851524701,81.09,80136.34,0.0,0.99805,0.0,0.22921]
[1778851524862,81.09,80136.15,0.0,0.99804,0.0,0.22925]
[1778851526567,81.09,80135.88,0.0,0.99804,0.0,0.22931]
[1778851526712,81.09,80135.88,0.0,0.99804,0.0,0.22931]
[1778851526876,81.09,80136.48,0.0,0.99805,0.0,0.22918]
[1778851530533,81.09,80136.76,0.0,0.99805,0.0,0.22912]
[1778851530568,81.09,80136.76,0.0,0.99805,0.0,0.22912]
[1778851530632,81.09,80136.76,0.0,0.99805,0.0,0.22912]
[1778851530653,81.09,80136.76,0.0,0.99805,0.0,0.22912]
[1778851530812,81.09,80136.76,0.0,0.99805,0.0,0.22912]
[1778851530904,81.09,80136.73,0.0,0.99805,0.0,0.22912]
[1778851534568,81.09,80138.09,0.0,0.99806,0.0,0.22788]
[1778851534608,81.09,80138.09,0.0,0.99806,0.0,0.22788]
[1778851534932,81.09,80136.63,0.0,0.99805,0.0,0.2282]
[1778851535541,81.09,80136.63,0.0,0.99805,0.0,0.2282]
[1778851536661,81.09,80137.44,0.0,0.99806,0.0,0.22802]
[1778851536685,81.09,80137.44,0.0,0.99806,0.0,0.22802]
[1778851536808,81.09,80137.44,0.0,0.99806,0.0,0.22802]
[1778851536920,81.09,80137.44,0.0,0.99806,0.0,0.22802]
[1778851540555,81.09,80138.08,0.0,0.99806,0.0,0.22788]
[1778851540616,81.09,80138.08,0.0,0.99806,0.0,0.22788]
[1778851540974,81.09,80134.32,0.0,0.99805,0.0,0.2287]
[1778851541981,81.09,80118.48,0.0,0.99802,0.0,0.23217]
[1778851542561,81.09,80118.48,0.0,0.99802,0.0,0.23217]
[1778851542703,81.09,80118.48,0.0,0.99802,0.0,0.23217]
[1778851542988,81.09,80114.37,0.0,0.99801,0.0,0.23308]
[1778851543995,81.09,80109.8,0.0,0.998,0.0,0.2341]
[1778851544756,81.09,80109.8,0.0,0.998,0.0,0.2341]
[1778851545128,81.09,80109.8,0.0,0.998,0.0,0.2341]
[1778851545321,81.09,80109.8,0.0,0.998,0.0,0.2341]
[1778851545370,81.09,80100.59,0.0,0.99798,0.0,0.23615]
[1778851545559,81.09,80100.59,0.0,0.99798,0.0,0.23615]
[1778851545672,81.09,80100.59,0.0,0.99798,0.0,0.23615]
[1778851546009,81.09,80094.06,0.0,0.99796,0.0,0.23762]
[1778851547016,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851547572,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851547747,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851547908,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851548067,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851548164,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851548325,81.09,80093.46,0.0,0.99796,0.0,0.23776]
[1778851548345,81.09,80091.85,0.0,0.99796,0.0,0.23812]
[1778851548560,81.09,80091.85,0.0,0.99796,0.0,0.23812]
[1778851548587,81.09,80091.85,0.0,0.99796,0.0,0.23812]
[1778851549030,81.09,80087.88,0.0,0.99795,0.0,0.23902]
[1778851549868,81.09,80087.88,0.0,0.99795,0.0,0.23902]
[1778851549924,81.09,80087.88,0.0,0.99795,0.0,0.23902]
[1778851550037,81.09,80087.14,0.0,0.99795,0.0,0.23918]
[1778851550567,81.09,80087.14,0.0,0.99795,0.0,0.23918]
[1778851550729,81.09,80087.14,0.0,0.99795,0.0,0.23918]
[1778851551044,81.09,80088.44,0.0,0.99795,0.0,0.23889]
[1778851554566,81.09,80088.06,0.0,0.99795,0.0,0.23898]
[1778851554739,81.09,80088.06,0.0,0.99795,0.0,0.23898]
[1778851558391,81.09,80088.16,0.0,0.99795,0.0,0.23895]
[1778851558418,81.09,80088.16,0.0,0.99795,0.0,0.23895]
[1778851558564,81.09,80088.39,0.0,0.99795,0.0,0.2389]
[1778851558589,81.09,80088.39,0.0,0.99795,0.0,0.2389]
[1778851559100,81.09,80087.52,0.0,0.99795,0.0,0.2391]
[1778851562121,81.09,80088.42,0.0,0.99795,0.0,0.23889]
[1778851563128,81.09,80086.34,0.0,0.99795,0.0,0.23937]
[1778851564135,81.09,80085.52,0.0,0.99795,0.0,0.23955]
[1778851564613,81.09,80085.52,0.0,0.99795,0.0,0.23955]
[1778851564685,81.09,80085.52,0.0,0.99795,0.0,0.23955]
[1778851565142,81.09,80083.01,0.0,0.99794,0.0,0.24012]
[1778851566149,81.09,80080.75,0.0,0.99793,0.0,0.24064]
[1778851566962,81.09,80080.75,0.0,0.99793,0.0,0.24064]
[1778851567156,81.09,80084.04,0.0,0.99794,0.0,0.23989]
[1778851568163,81.09,80093.54,0.0,0.99796,0.0,0.23774]
[1778851569170,81.09,80101.63,0.0,0.99798,0.0,0.23592]
[1778851571184,81.09,80100.16,0.0,0.99798,0.0,0.23625]
[1778851572191,81.09,80097.75,0.0,0.99797,0.0,0.23679]
[1778851573198,81.09,80096.63,0.0,0.99797,0.0,0.23704]
[1778851576220,81.09,80095.36,0.0,0.99797,0.0,0.23733]
[1778851577226,81.09,80088.8,0.0,0.99795,0.0,0.23881]
[1778851578233,81.09,80087.43,0.0,0.99795,0.0,0.23912]
[1778851579240,81.09,80086.62,0.0,0.99795,0.0,0.2393]
[1778851585284,81.09,80087.21,0.0,0.99795,0.0,0.23917]
[1778851586291,81.09,80088.06,0.0,0.99795,0.0,0.23898]
[1778851591326,81.09,80087.36,0.0,0.99796,0.0,0.23816]
[1778851596362,81.09,80087.91,0.0,0.99796,0.0,0.23803]
[1778851599383,81.09,80086.57,0.0,0.99796,0.0,0.23833]
[1778851600390,81.09,80082.36,0.0,0.99795,0.0,0.23929]
[1778851601397,81.09,80080.45,0.0,0.99794,0.0,0.23972]
[1778851602404,81.09,80075.66,0.0,0.99793,0.0,0.24081]
[1778851606432,81.09,80076.5,0.0,0.99793,0.0,0.24062]
[1778851607439,81.09,80075.69,0.0,0.99793,0.0,0.2408]
[1778851612474,81.09,80075.81,0.0,0.99793,0.0,0.24078]
[1778851614488,81.09,80073.99,0.0,0.99793,0.0,0.24119]
[1778851615495,81.09,80067.28,0.0,0.99791,0.0,0.24273]
[1778851616502,81.09,80063.89,0.0,0.99791,0.0,0.24351]
[1778851618516,81.09,80065.38,0.0,0.99791,0.0,0.24317]
[1778851619523,81.09,80069.2,0.0,0.99792,0.0,0.24229]
[1778851620530,81.09,80071.53,0.0,0.99792,0.0,0.24175]
[1778851625565,81.09,80072.05,0.0,0.99792,0.0,0.24164]
[1778851629593,81.09,80072.89,0.0,0.99793,0.0,0.24144]
[1778851630600,81.09,80071.82,0.0,0.99792,0.0,0.24169]
[1778851635635,81.09,80072.3,0.0,0.99792,0.0,0.24158]
[1778851636642,81.09,80076.37,0.0,0.99793,0.0,0.24065]
[1778851637649,81.09,80082.43,0.0,0.99795,0.0,0.23927]
[1778851638656,81.09,80084.04,0.0,0.99795,0.0,0.23891]
[1778851639663,81.09,80083.08,0.0,0.99795,0.0,0.23912]
[1778851640670,81.09,80078.86,0.0,0.99794,0.0,0.24008]
[1778851645706,81.09,80074.0,0.0,0.99793,0.0,0.24119]
[1778851646713,81.09,80071.64,0.0,0.99792,0.0,0.24173]
[1778851647720,81.09,80070.18,0.0,0.99792,0.0,0.24206]
[1778851649734,81.09,80067.66,0.0,0.99791,0.0,0.24264]
[1778851650742,81.09,80065.8,0.0,0.99791,0.0,0.24307]
[1778851652199,81.09,80065.8,0.0,0.99791,0.0,0.24307]
[1778851652287,81.09,80064.66,0.0,0.99792,0.0,0.24234]
[1778851652582,81.09,80064.66,0.0,0.99792,0.0,0.24234]
[1778851652728,81.09,80064.66,0.0,0.99792,0.0,0.24234]
[1778851652817,81.09,80064.66,0.0,0.99792,0.0,0.24234]
[1778851652911,81.09,80064.23,0.0,0.99792,0.0,0.24244]
[1778851658799,81.09,80058.32,0.0,0.9979,0.0,0.2438]
[1778851659806,81.09,80056.36,0.0,0.9979,0.0,0.24425]
[1778851661823,81.09,80060.0,0.0,0.99791,0.0,0.24341]
[1778851662832,81.09,80056.8,0.0,0.9979,0.0,0.24415]
[1778851664887,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851664945,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851664954,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851665059,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851665075,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851665318,81.09,80057.33,0.0,0.9979,0.0,0.24403]
[1778851665413,81.09,80058.16,0.0,0.9979,0.0,0.24383]
[1778851665852,81.09,80052.67,0.0,0.99789,0.0,0.2451]
[1778851670888,81.09,80040.8,0.0,0.99786,0.0,0.24787]
[1778851671895,81.09,80037.1,0.0,0.99785,0.0,0.24874]
[1778851674578,81.09,80036.36,0.0,0.99785,0.0,0.24891]
[1778851673909,81.09,80039.18,0.0,0.99786,0.0,0.24825]
[1778851674646,81.09,80039.18,0.0,0.99786,0.0,0.24825]
[1778851674689,81.09,80039.18,0.0,0.99786,0.0,0.24825]
[1778851674766,81.09,80039.18,0.0,0.99786,0.0,0.24825]
[1778851674812,81.09,80039.18,0.0,0.99786,0.0,0.24825]
[1778851674916,81.09,80037.1,0.0,0.99785,0.0,0.24874]
[1778851675923,81.09,80039.1,0.0,0.99786,0.0,0.24827]
[1778851676930,81.09,80036.89,0.0,0.99785,0.0,0.24879]
[1778851678944,81.09,80034.74,0.0,0.99785,0.0,0.24929]
[1778851679951,81.09,80032.78,0.0,0.99784,0.0,0.24975]
[1778851680958,81.09,80036.28,0.0,0.99785,0.0,0.24893]
[1778851681965,81.09,80038.54,0.0,0.99786,0.0,0.2484]
[1778851684093,81.09,80039.65,0.0,0.99786,0.0,0.24814]
[1778851684189,81.09,80039.65,0.0,0.99786,0.0,0.24814]
[1778851684249,81.09,80039.65,0.0,0.99786,0.0,0.24814]
[1778851684310,81.09,80039.65,0.0,0.99786,0.0,0.24814]
[1778851684409,81.09,80040.77,0.0,0.99786,0.0,0.24788]
[1778851687000,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688384,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688455,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688480,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688564,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688578,81.09,80047.96,0.0,0.99788,0.0,0.2462]
[1778851688528,81.09,80051.65,0.0,0.99789,0.0,0.24534]
[1778851688809,81.09,80051.65,0.0,0.99789,0.0,0.24534]
[1778851689014,81.09,80051.86,0.0,0.99789,0.0,0.24529]
[1778851692035,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851692683,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851692813,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851692828,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851692835,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851692949,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851693071,81.09,80046.93,0.0,0.99788,0.0,0.24644]
[1778851693170,81.09,80045.33,0.0,0.99787,0.0,0.24681]
[1778851696063,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697001,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697061,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697113,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697314,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697408,81.09,80048.48,0.0,0.99788,0.0,0.24608]
[1778851697411,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851697715,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851697807,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851698016,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851698058,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851698188,81.09,80049.99,0.0,0.99788,0.0,0.24573]
[1778851700459,81.09,80049.94,0.0,0.99788,0.0,0.24574]
[1778851700551,81.09,80049.94,0.0,0.99788,0.0,0.24574]
[1778851700569,81.09,80049.94,0.0,0.99788,0.0,0.24574]
[1778851700548,81.09,80046.32,0.0,0.99788,0.0,0.24658]
[1778851700664,81.09,80046.32,0.0,0.99788,0.0,0.24658]
[1778851701098,81.09,80040.86,0.0,0.99786,0.0,0.24786]
[1778851702564,81.09,80040.86,0.0,0.99786,0.0,0.24786]
[1778851702105,81.09,80038.27,0.0,0.99786,0.0,0.24846]
[1778851702675,81.09,80038.27,0.0,0.99786,0.0,0.24846]
[1778851703113,81.09,80037.57,0.0,0.99786,0.0,0.24863]
[1778851704120,81.09,80035.11,0.0,0.99785,0.0,0.24921]
[1778851706570,81.09,80034.5,0.0,0.99785,0.0,0.24935]
[1778851706739,81.09,80034.39,0.0,0.99785,0.0,0.24937]
[1778851707141,81.09,80034.7,0.0,0.99785,0.0,0.2493]
[1778851708579,81.09,80034.7,0.0,0.99785,0.0,0.2493]
[1778851708613,81.09,80033.23,0.0,0.99785,0.0,0.24965]
[1778851708759,81.09,80033.23,0.0,0.99785,0.0,0.24965]
[1778851709155,81.09,80031.3,0.0,0.99784,0.0,0.2501]
[1778851710162,81.09,80018.95,0.0,0.99781,0.0,0.25303]
[1778851711169,81.09,80014.71,0.0,0.99781,0.0,0.25302]
[1778851712176,81.09,80015.44,0.0,0.99781,0.0,0.25284]
[1778851714190,81.09,80013.5,0.0,0.99781,0.0,0.25331]
[1778851714739,81.09,80013.5,0.0,0.99781,0.0,0.25331]
[1778851714810,81.09,80013.5,0.0,0.99781,0.0,0.25331]
[1778851714824,81.09,80013.5,0.0,0.99781,0.0,0.25331]
[1778851715062,81.09,80013.5,0.0,0.99781,0.0,0.25331]
[1778851715197,81.09,80014.28,0.0,0.99781,0.0,0.25312]
[1778851716204,81.09,80019.26,0.0,0.99782,0.0,0.25193]
[1778851717211,81.09,80021.41,0.0,0.99783,0.0,0.25142]
[1778851718218,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719028,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719030,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719059,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719087,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719316,81.09,80013.19,0.0,0.99781,0.0,0.25338]
[1778851719320,81.09,80008.22,0.0,0.9978,0.0,0.25457]
[1778851721239,81.09,80001.38,0.0,0.99778,0.0,0.25622]
[1778851721812,81.09,80001.38,0.0,0.99778,0.0,0.25622]
[1778851721929,81.09,80001.38,0.0,0.99778,0.0,0.25622]
[1778851723816,81.09,79999.15,0.0,0.99778,0.0,0.25675]
[1778851723878,81.09,79999.15,0.0,0.99778,0.0,0.25675]
[1778851727091,81.09,80000.05,0.0,0.99778,0.0,0.25654]
[1778851727182,81.09,80000.05,0.0,0.99778,0.0,0.25654]
[1778851727309,81.09,80000.05,0.0,0.99778,0.0,0.25654]
[1778851727493,81.09,80000.05,0.0,0.99778,0.0,0.25654]
[1778851727594,81.09,80001.13,0.0,0.99778,0.0,0.25628]
[1778851727814,81.09,80001.13,0.0,0.99778,0.0,0.25628]
[1778851727901,81.09,80001.13,0.0,0.99778,0.0,0.25628]
[1778851729808,81.09,80001.19,0.0,0.99778,0.0,0.25626]
[1778851729874,81.09,80001.19,0.0,0.99778,0.0,0.25626]
[1778851730302,81.09,79999.51,0.0,0.99778,0.0,0.25667]
[1778851731309,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851731810,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851731937,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851732074,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851732310,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851732459,81.09,79997.87,0.0,0.99777,0.0,0.25706]
[1778851732528,81.09,79997.99,0.0,0.99777,0.0,0.25703]
[1778851735810,81.09,79997.9,0.0,0.99777,0.0,0.25706]
[1778851735966,81.09,79997.9,0.0,0.99777,0.0,0.25706]
[1778851736344,81.09,79998.09,0.0,0.99777,0.0,0.25701]
[1778851737351,81.09,80000.61,0.0,0.99778,0.0,0.2564]
[1778851739365,81.09,80003.15,0.0,0.99779,0.0,0.25579]
[1778851739808,81.09,80003.15,0.0,0.99779,0.0,0.25579]
[1778851739963,81.09,80003.15,0.0,0.99779,0.0,0.25579]
[1778851740372,81.09,80003.33,0.0,0.99779,0.0,0.25575]
[1778851741811,81.09,80004.44,0.0,0.99779,0.0,0.25548]
[1778851741928,81.09,80004.44,0.0,0.99779,0.0,0.25548]
[1778851742386,81.09,80005.1,0.0,0.99779,0.0,0.25532]
[1778851743393,81.09,80009.45,0.0,0.9978,0.0,0.25428]
[1778851744400,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851744878,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851744938,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851745034,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851745063,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851745144,81.09,80013.79,0.0,0.99781,0.0,0.25324]
[1778851745407,81.09,80015.89,0.0,0.99781,0.0,0.25274]
[1778851747422,81.09,80020.06,0.0,0.99782,0.0,0.25174]
[1778851747820,81.09,80020.06,0.0,0.99782,0.0,0.25174]
[1778851747947,81.09,80020.06,0.0,0.99782,0.0,0.25174]
[1778851748429,81.09,80020.11,0.0,0.99782,0.0,0.25173]
[1778851750096,81.09,80020.6,0.0,0.99783,0.0,0.25162]
[1778851750150,81.09,80020.6,0.0,0.99783,0.0,0.25162]
[1778851750191,81.09,80020.6,0.0,0.99783,0.0,0.25162]
[1778851750443,81.09,80024.07,0.0,0.99783,0.0,0.25079]
[1778851751824,81.09,80025.1,0.0,0.99784,0.0,0.25055]
[1778851752022,81.09,80025.1,0.0,0.99784,0.0,0.25055]
[1778851752457,81.09,80025.31,0.0,0.99784,0.0,0.2505]
[1778851753464,81.09,80022.77,0.0,0.99783,0.0,0.2511]
[1778851754471,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755078,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755225,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755231,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755307,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755354,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755563,81.09,80020.23,0.0,0.99782,0.0,0.2517]
[1778851755636,81.09,80019.96,0.0,0.99782,0.0,0.25177]
[1778851755685,81.09,80019.96,0.0,0.99782,0.0,0.25177]
[1778851756485,81.09,80022.6,0.0,0.99783,0.0,0.25114]
[1778851757809,81.09,80022.98,0.0,0.99783,0.0,0.25105]
[1778851758090,81.09,80022.98,0.0,0.99783,0.0,0.25105]
[1778851758499,81.09,80025.37,0.0,0.99784,0.0,0.25049]
[1778851759506,81.09,80023.89,0.0,0.99783,0.0,0.25084]
[1778851759814,81.09,80023.89,0.0,0.99783,0.0,0.25084]
[1778851759991,81.09,80023.89,0.0,0.99783,0.0,0.25084]
[1778851760513,81.09,80024.64,0.0,0.99784,0.0,0.25066]
[1778851762527,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851762817,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851762917,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851762926,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851763058,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851763107,81.09,80026.31,0.0,0.99784,0.0,0.25026]
[1778851763534,81.09,80031.14,0.0,0.99785,0.0,0.24913]
[1778851764541,81.09,80026.28,0.0,0.99784,0.0,0.25027]
[1778851765548,81.09,80022.57,0.0,0.99783,0.0,0.25115]
[1778851765811,81.09,80022.57,0.0,0.99783,0.0,0.25115]
[1778851765854,81.09,80022.57,0.0,0.99783,0.0,0.25115]
[1778851766555,81.09,80021.31,0.0,0.99783,0.0,0.25145]
[1778851767814,81.09,80021.86,0.0,0.99783,0.0,0.25132]
[1778851767912,81.09,80021.86,0.0,0.99783,0.0,0.25132]
[1778851768569,81.09,80020.39,0.0,0.99783,0.0,0.25167]
[1778851770173,81.09,80019.81,0.0,0.99782,0.0,0.2518]
[1778851770230,81.09,80019.81,0.0,0.99782,0.0,0.2518]
[1778851770237,81.09,80019.81,0.0,0.99782,0.0,0.2518]
[1778851770311,81.09,80019.81,0.0,0.99782,0.0,0.2518]
[1778851770380,81.09,80019.81,0.0,0.99782,0.0,0.2518]
[1778851770583,81.09,80017.41,0.0,0.99782,0.0,0.25237]
[1778851771590,81.09,80013.2,0.0,0.99782,0.0,0.25235]
[1778851773814,81.09,80013.29,0.0,0.99782,0.0,0.25233]
[1778851773934,81.09,80013.29,0.0,0.99782,0.0,0.25233]
[1778851774611,81.09,80014.18,0.0,0.99782,0.0,0.25212]
[1778851776625,81.09,80007.39,0.0,0.9978,0.0,0.25374]
[1778851776914,81.09,80007.39,0.0,0.9978,0.0,0.25374]
[1778851777064,81.09,80007.39,0.0,0.9978,0.0,0.25374]
[1778851777632,81.09,79999.52,0.0,0.99779,0.0,0.25563]
[1778851778639,81.09,79997.23,0.0,0.99778,0.0,0.25618]
[1778851779793,81.09,79998.05,0.0,0.99778,0.0,0.25598]
[1778851779814,81.09,79998.05,0.0,0.99778,0.0,0.25598]
[1778851780033,81.09,79998.05,0.0,0.99778,0.0,0.25598]
[1778851780432,81.09,79998.05,0.0,0.99778,0.0,0.25598]
[1778851780653,81.09,79997.94,0.0,0.99778,0.0,0.25601]
[1778851783674,81.09,79999.15,0.0,0.99778,0.0,0.25572]
[1778851785723,81.09,79999.27,0.0,0.99779,0.0,0.25569]
[1778851785739,81.09,79999.27,0.0,0.99779,0.0,0.25569]
[1778851785810,81.09,79999.27,0.0,0.99779,0.0,0.25569]
[1778851786695,81.09,79997.39,0.0,0.99778,0.0,0.25614]
[1778851787702,81.09,79998.37,0.0,0.99778,0.0,0.25591]
[1778851788709,81.09,79999.49,0.0,0.99779,0.0,0.25564]
[1778851789716,81.09,79998.13,0.0,0.99778,0.0,0.25596]
[1778851790723,81.09,79999.94,0.0,0.99779,0.0,0.25553]
[1778851791730,81.09,80002.62,0.0,0.99779,0.0,0.25488]
[1778851792737,81.09,80004.49,0.0,0.9978,0.0,0.25443]
[1778851793909,81.09,80001.9,0.0,0.99779,0.0,0.25506]
[1778851794751,81.09,79999.4,0.0,0.99779,0.0,0.25566]
[1778851795758,81.09,79997.82,0.0,0.99778,0.0,0.25604]
[1778851796765,81.09,79996.63,0.0,0.99778,0.0,0.25633]
[1778851797772,81.09,79995.77,0.0,0.99778,0.0,0.25653]
[1778851800793,81.09,79998.17,0.0,0.99778,0.0,0.25595]
[1778851801812,81.09,79990.15,0.0,0.99776,0.0,0.25789]
[1778851802814,81.09,79973.26,0.0,0.99772,0.0,0.26202]
[1778851804209,81.09,79973.26,0.0,0.99772,0.0,0.26202]
[1778851804268,81.09,79955.99,0.0,0.99768,0.0,0.2663]
[1778851804828,81.09,79947.65,0.0,0.99766,0.0,0.26839]
[1778851805835,81.09,79942.96,0.0,0.99765,0.0,0.26958]
[1778851807612,81.09,79942.96,0.0,0.99765,0.0,0.26958]
[1778851806842,81.09,79938.55,0.0,0.99764,0.0,0.27069]
[1778851808167,81.09,79938.55,0.0,0.99764,0.0,0.27069]
[1778851808178,81.09,79918.4,0.0,0.99759,0.0,0.27584]
[1778851808863,81.09,79914.58,0.0,0.99758,0.0,0.27683]
[1778851810160,81.09,79915.59,0.0,0.99758,0.0,0.27656]
[1778851811647,81.09,79915.59,0.0,0.99758,0.0,0.27656]
[1778851811717,81.09,79913.47,0.0,0.99758,0.0,0.27711]
[1778851812129,81.09,79913.47,0.0,0.99758,0.0,0.27711]
[1778851812314,81.09,79913.47,0.0,0.99758,0.0,0.27711]
[1778851812410,81.09,79909.76,0.0,0.99757,0.0,0.27807]
[1778851813821,81.09,79908.69,0.0,0.99756,0.0,0.27835]
[1778851814307,81.09,79908.69,0.0,0.99756,0.0,0.27835]
[1778851814397,81.09,79908.69,0.0,0.99756,0.0,0.27835]
[1778851814567,81.09,79908.69,0.0,0.99756,0.0,0.27835]
[1778851814668,81.09,79906.38,0.0,0.99756,0.0,0.27895]
[1778851815912,81.09,79900.73,0.0,0.99754,0.0,0.28043]
[1778851816919,81.09,79890.2,0.0,0.99752,0.0,0.28319]
[1778851817926,81.09,79890.83,0.0,0.99752,0.0,0.28302]
[1778851818933,81.09,79888.68,0.0,0.99751,0.0,0.28359]
[1778851819940,81.09,79885.02,0.0,0.9975,0.0,0.28456]
[1778851821972,81.09,79873.77,0.0,0.99747,0.0,0.28755]
[1778851822975,81.09,79872.54,0.0,0.99747,0.0,0.28788]
[1778851824985,81.09,79870.61,0.0,0.99747,0.0,0.2884]
[1778851826999,81.09,79863.1,0.0,0.99745,0.0,0.29042]
[1778851828235,81.09,79863.1,0.0,0.99745,0.0,0.29042]
[1778851828298,81.09,79867.85,0.0,0.99746,0.0,0.28914]
[1778851830020,81.09,79878.5,0.0,0.99749,0.0,0.28629]
[1778851831037,81.09,79895.57,0.0,0.99754,0.0,0.28066]
[1778851832125,81.09,79895.57,0.0,0.99754,0.0,0.28066]
[1778851832200,81.09,79909.42,0.0,0.99758,0.0,0.27706]
[1778851833041,81.09,79907.74,0.0,0.99757,0.0,0.27749]
[1778851835060,81.09,79903.65,0.0,0.99756,0.0,0.27855]
[1778851836067,81.09,79906.21,0.0,0.99757,0.0,0.27789]
[1778851837076,81.09,79923.15,0.0,0.99761,0.0,0.27353]
[1778851838081,81.09,79944.48,0.0,0.99766,0.0,0.26812]
[1778851839088,81.09,79942.04,0.0,0.99766,0.0,0.26873]
[1778851840095,81.09,79930.52,0.0,0.99763,0.0,0.27165]
[1778851840885,81.09,79930.52,0.0,0.99763,0.0,0.27165]
[1778851841106,81.09,79918.92,0.0,0.9976,0.0,0.27461]
[1778851842109,81.09,79903.84,0.0,0.99756,0.0,0.2785]
[1778851843116,81.09,79907.12,0.0,0.99757,0.0,0.27765]
[1778851844123,81.09,79909.33,0.0,0.99758,0.0,0.27708]
[1778851844805,81.09,79909.33,0.0,0.99758,0.0,0.27708]
[1778851850167,81.09,79910.76,0.0,0.99758,0.0,0.27671]
[1778851853189,81.09,79922.86,0.0,0.99761,0.0,0.2736]
[1778851854196,81.09,79924.95,0.0,0.99761,0.0,0.27306]
[1778851855203,81.09,79910.87,0.0,0.99758,0.0,0.27668]
[1778851856210,81.09,79890.12,0.0,0.99753,0.0,0.28209]
[1778851857217,81.09,79890.77,0.0,0.99753,0.0,0.28192]
[1778851858224,81.09,79893.14,0.0,0.99753,0.0,0.2813]
[1778851860243,81.09,79883.23,0.0,0.99751,0.0,0.28391]
[1778851861249,81.09,79864.58,0.0,0.99746,0.0,0.28888]
[1778851867438,81.09,79804.52,0.0,0.9973,0.0,0.3054]
[1778851867438,81.09,79804.52,0.0,0.9973,0.0,0.3054]
[1778851872347,81.09,79753.98,0.0,0.99715,0.0,0.31995]
[1778851873367,81.09,79757.4,0.0,0.99716,0.0,0.31895]
[1778851878444,81.09,79723.99,0.0,0.99706,0.0,0.32887]
[1778851879437,81.09,79730.71,0.0,0.99708,0.0,0.32685]
[1778851880572,81.09,79730.71,0.0,0.99708,0.0,0.32685]
[1778851880625,81.09,79746.46,0.0,0.99713,0.0,0.32217]
[1778851881479,81.09,79773.53,0.0,0.99721,0.0,0.31425]
[1778851886490,81.09,79767.9,0.0,0.99719,0.0,0.31588]
[1778851888364,81.09,79766.66,0.0,0.99719,0.0,0.31625]
[1778851888509,81.09,79747.43,0.0,0.99713,0.0,0.32188]
[1778851899590,81.09,79767.9,0.0,0.9972,0.0,0.31467]
[1778851902612,81.09,79773.13,0.0,0.99722,0.0,0.31315]
[1778851903619,81.09,79769.63,0.0,0.99721,0.0,0.31417]
[1778851904628,81.09,79760.29,0.0,0.99718,0.0,0.31688]
[1778851905639,81.09,79737.33,0.0,0.99711,0.0,0.32363]
[1778851906646,81.09,79743.06,0.0,0.99713,0.0,0.32193]
[1778851907653,81.09,79741.5,0.0,0.99712,0.0,0.32239]
[1778851908660,81.09,79735.0,0.0,0.99711,0.0,0.32432]
[1778851910675,81.09,79744.0,0.0,0.99713,0.0,0.32166]
[1778851911687,81.09,79776.1,0.0,0.99723,0.0,0.3123]
[1778851912934,81.09,79776.1,0.0,0.99723,0.0,0.3123]
[1778851912752,81.09,79782.79,0.0,0.99724,0.0,0.31038]
[1778851913711,81.09,79787.34,0.0,0.99726,0.0,0.30908]
[1778851914718,81.09,79790.23,0.0,0.99727,0.0,0.30826]
[1778851915725,81.09,79794.66,0.0,0.99728,0.0,0.307]
[1778851916745,81.09,79794.66,0.0,0.99728,0.0,0.307]
[1778851916822,81.09,79799.81,0.0,0.99729,0.0,0.30554]
[1778851918747,81.09,79795.88,0.0,0.99728,0.0,0.30665]
[1778851920765,81.09,79787.87,0.0,0.99726,0.0,0.30893]
[1778851921771,81.09,79774.99,0.0,0.99722,0.0,0.31262]
[1778851922778,81.09,79775.46,0.0,0.99722,0.0,0.31248]
[1778851924794,81.09,79772.49,0.0,0.99722,0.0,0.31334]
[1778851925801,81.09,79753.26,0.0,0.99716,0.0,0.31893]
[1778851926808,81.09,79744.86,0.0,0.99713,0.0,0.3214]
[1778851927815,81.09,79739.64,0.0,0.99712,0.0,0.32295]
[1778851928876,81.09,79730.69,0.0,0.99709,0.0,0.32561]
[1778851929836,81.09,79728.75,0.0,0.99709,0.0,0.32619]
[1778851930843,81.09,79733.65,0.0,0.9971,0.0,0.32472]
[1778851931851,81.09,79753.33,0.0,0.99716,0.0,0.31891]
[1778851932857,81.09,79760.93,0.0,0.99718,0.0,0.31669]
[1778851933864,81.09,79754.54,0.0,0.99716,0.0,0.31856]
[1778851934871,81.09,79745.85,0.0,0.99714,0.0,0.32111]
[1778851936885,81.09,79744.04,0.0,0.99713,0.0,0.32164]
[1778851937892,81.09,79750.89,0.0,0.99715,0.0,0.31963]
[1778851938899,81.09,79759.98,0.0,0.99718,0.0,0.31697]
[1778851939906,81.09,79754.65,0.0,0.99716,0.0,0.31852]
[1778851940913,81.09,79752.64,0.0,0.99716,0.0,0.31911]
[1778851941920,81.09,79758.19,0.0,0.99717,0.0,0.31749]
[1778851942927,81.09,79755.56,0.0,0.99717,0.0,0.31826]
[1778851943934,81.09,79752.01,0.0,0.99716,0.0,0.3193]
[1778851944942,81.09,79743.67,0.0,0.99713,0.0,0.32175]
[1778851945951,81.09,79738.22,0.0,0.99711,0.0,0.32337]
[1778851946958,81.09,79734.27,0.0,0.9971,0.0,0.32454]
[1778851948972,81.09,79737.93,0.0,0.99711,0.0,0.32345]
[1778851949999,81.09,79722.24,0.0,0.99707,0.0,0.32814]
[1778851950988,81.09,79715.88,0.0,0.99705,0.0,0.33005]
[1778851955020,81.09,79711.68,0.0,0.99705,0.0,0.33006]
[1778851956027,81.09,79707.85,0.0,0.99703,0.0,0.33122]
[1778851961066,81.09,79705.22,0.0,0.99703,0.0,0.33202]
[1778851962073,81.09,79699.35,0.0,0.99701,0.0,0.3338]
[1778851963080,81.09,79692.87,0.0,0.99699,0.0,0.33579]
[1778851966101,81.09,79690.78,0.0,0.99698,0.0,0.33643]
[1778851968230,81.09,79695.24,0.0,0.997,0.0,0.33506]
[1778851969124,81.09,79698.4,0.0,0.99701,0.0,0.33409]
[1778851970131,81.09,79701.44,0.0,0.99701,0.0,0.33317]
[1778851972148,81.09,79706.51,0.0,0.99703,0.0,0.33162]
[1778851973155,81.09,79713.31,0.0,0.99705,0.0,0.32957]
[1778851974162,81.09,79720.98,0.0,0.99707,0.0,0.32726]
[1778851976176,81.09,79714.79,0.0,0.99706,0.0,0.32912]
[1778851978355,81.09,79715.55,0.0,0.99706,0.0,0.32889]
[1778851978444,81.09,79715.55,0.0,0.99706,0.0,0.32889]
[1778851978567,81.09,79715.55,0.0,0.99706,0.0,0.32889]
[1778851979197,81.09,79708.03,0.0,0.99703,0.0,0.33116]
[1778851980204,81.09,79693.53,0.0,0.99699,0.0,0.33558]
[1778851981211,81.09,79689.04,0.0,0.99698,0.0,0.33696]
[1778851983225,81.09,79685.58,0.0,0.99697,0.0,0.33803]
[1778851984232,81.09,79687.87,0.0,0.99697,0.0,0.33732]
[1778851985239,81.09,79689.97,0.0,0.99698,0.0,0.33668]
[1778851986246,81.09,79680.44,0.0,0.99695,0.0,0.33962]
[1778851987253,81.09,79666.44,0.0,0.99691,0.0,0.34398]
[1778851988261,81.09,79670.03,0.0,0.99692,0.0,0.34286]
[1778851989267,81.09,79673.33,0.0,0.99693,0.0,0.34183]
[1778851990274,81.09,79675.79,0.0,0.99694,0.0,0.34106]
[1778851991282,81.09,79677.85,0.0,0.99694,0.0,0.34042]
[1778851992288,81.09,79690.37,0.0,0.99698,0.0,0.33655]
[1778851993295,81.09,79683.52,0.0,0.99696,0.0,0.33866]
[1778851994304,81.09,79673.14,0.0,0.99693,0.0,0.34189]
[1778851995311,81.09,79670.57,0.0,0.99692,0.0,0.34269]
[1778851996952,81.09,79665.91,0.0,0.9969,0.0,0.34415]
[1778851997325,81.09,79669.44,0.0,0.99692,0.0,0.34304]
[1778851998332,81.09,79672.09,0.0,0.99692,0.0,0.34221]
[1778851999339,81.09,79674.64,0.0,0.99693,0.0,0.34142]
[1778852000346,81.09,79676.73,0.0,0.99694,0.0,0.34077]
[1778852001353,81.09,79679.59,0.0,0.99695,0.0,0.33988]
[1778852002390,81.09,79679.59,0.0,0.99695,0.0,0.33988]
[1778852002543,81.09,79679.59,0.0,0.99695,0.0,0.33988]
[1778852002559,81.09,79679.59,0.0,0.99695,0.0,0.33988]
[1778852003070,81.09,79679.14,0.0,0.99695,0.0,0.34002]
[1778852003186,81.09,79679.14,0.0,0.99695,0.0,0.34002]
[1778852003367,81.09,79674.13,0.0,0.99693,0.0,0.34158]
[1778852004374,81.09,79667.32,0.0,0.99691,0.0,0.3437]
[1778852005942,81.09,79667.32,0.0,0.99691,0.0,0.3437]
[1778852005973,81.09,79662.88,0.0,0.99689,0.0,0.3451]
[1778852006061,81.09,79662.88,0.0,0.99689,0.0,0.3451]
[1778852007395,81.09,79656.6,0.0,0.99687,0.0,0.34708]
[1778852008418,81.09,79648.78,0.0,0.99685,0.0,0.34955]
[1778852009417,81.09,79642.36,0.0,0.99683,0.0,0.3516]
[1778852010424,81.09,79644.84,0.0,0.99684,0.0,0.35081]
[1778852011431,81.09,79650.44,0.0,0.99687,0.0,0.34771]
[1778852013445,81.09,79657.91,0.0,0.99689,0.0,0.34535]
[1778852016033,81.09,79659.75,0.0,0.9969,0.0,0.34477]
[1778852016059,81.09,79659.75,0.0,0.9969,0.0,0.34477]
[1778852016139,81.09,79660.92,0.0,0.9969,0.0,0.34441]
[1778852016380,81.09,79660.92,0.0,0.9969,0.0,0.34441]
[1778852017474,81.09,79658.45,0.0,0.99689,0.0,0.34518]
[1778852019128,81.09,79660.06,0.0,0.9969,0.0,0.34468]
[1778852019240,81.09,79660.06,0.0,0.9969,0.0,0.34468]
[1778852019310,81.09,79660.06,0.0,0.9969,0.0,0.34468]
[1778852019426,81.09,79660.06,0.0,0.9969,0.0,0.34468]
[1778852021337,81.09,79659.7,0.0,0.9969,0.0,0.34479]
[1778852021551,81.09,79659.7,0.0,0.9969,0.0,0.34479]
[1778852021560,81.09,79659.7,0.0,0.9969,0.0,0.34479]
[1778852021652,81.09,79659.74,0.0,0.9969,0.0,0.34478]
[1778852023063,81.09,79659.74,0.0,0.9969,0.0,0.34478]
[1778852023173,81.09,79660.74,0.0,0.9969,0.0,0.34446]
[1778852023516,81.09,79658.44,0.0,0.99689,0.0,0.34518]
[1778852024523,81.09,79661.81,0.0,0.9969,0.0,0.34413]
[1778852025530,81.09,79658.97,0.0,0.99689,0.0,0.34502]
[1778852027061,81.09,79658.97,0.0,0.99689,0.0,0.34502]
[1778852026537,81.09,79655.96,0.0,0.99688,0.0,0.34597]
[1778852027235,81.09,79655.96,0.0,0.99688,0.0,0.34597]
[1778852027871,81.09,79655.96,0.0,0.99688,0.0,0.34597]
[1778852027985,81.09,79655.96,0.0,0.99688,0.0,0.34597]
[1778852028059,81.09,79655.96,0.0,0.99688,0.0,0.34597]
[1778852028045,81.09,79654.79,0.0,0.99688,0.0,0.34633]
[1778852029062,81.09,79654.79,0.0,0.99688,0.0,0.34633]
[1778852029175,81.09,79656.59,0.0,0.99689,0.0,0.34577]
[1778852029559,81.09,79659.15,0.0,0.99689,0.0,0.34496]
[1778852030566,81.09,79656.16,0.0,0.99688,0.0,0.3459]
[1778852033058,81.09,79657.39,0.0,0.99689,0.0,0.34551]
[1778852033117,81.09,79658.54,0.0,0.99689,0.0,0.34515]
[1778852033590,81.09,79660.59,0.0,0.9969,0.0,0.34451]
[1778852035068,81.09,79660.59,0.0,0.9969,0.0,0.34451]
[1778852034595,81.09,79665.32,0.0,0.99691,0.0,0.34303]
[1778852035189,81.09,79665.32,0.0,0.99691,0.0,0.34303]
[1778852035313,81.09,79665.32,0.0,0.99691,0.0,0.34303]
[1778852035566,81.09,79665.32,0.0,0.99691,0.0,0.34303]
[1778852035760,81.09,79665.32,0.0,0.99691,0.0,0.34303]
[1778852035862,81.09,79668.42,0.0,0.99692,0.0,0.34206]
[1778852036609,81.09,79663.59,0.0,0.99691,0.0,0.34357]
[1778852037737,81.09,79651.8,0.0,0.99687,0.0,0.34728]
[1778852039062,81.09,79651.8,0.0,0.99687,0.0,0.34728]
[1778852038743,81.09,79643.6,0.0,0.99684,0.0,0.34988]
[1778852039172,81.09,79643.6,0.0,0.99684,0.0,0.34988]
[1778852039750,81.09,79640.71,0.0,0.99683,0.0,0.3508]
[1778852040758,81.09,79637.35,0.0,0.99682,0.0,0.35187]
[1778852041764,81.09,79635.3,0.0,0.99682,0.0,0.35253]
[1778852043063,81.09,79635.3,0.0,0.99682,0.0,0.35253]
[1778852043160,81.09,79635.17,0.0,0.99682,0.0,0.35257]
[1778852043778,81.09,79638.33,0.0,0.99683,0.0,0.35156]
[1778852044787,81.09,79643.21,0.0,0.99684,0.0,0.35]
[1778852045795,81.09,79641.21,0.0,0.99684,0.0,0.35064]
[1778852047064,81.09,79641.21,0.0,0.99684,0.0,0.35064]
[1778852047104,81.09,79641.21,0.0,0.99684,0.0,0.35064]
[1778852047808,81.09,79639.12,0.0,0.99683,0.0,0.35131]
[1778852049061,81.09,79639.12,0.0,0.99683,0.0,0.35131]
[1778852048815,81.09,79636.35,0.0,0.99682,0.0,0.35219]
[1778852049176,81.09,79636.35,0.0,0.99682,0.0,0.35219]
[1778852049822,81.09,79640.7,0.0,0.99683,0.0,0.3508]
[1778852050911,81.09,79640.7,0.0,0.99683,0.0,0.3508]
[1778852051044,81.09,79640.7,0.0,0.99683,0.0,0.3508]
[1778852051062,81.09,79640.7,0.0,0.99683,0.0,0.3508]
[1778852051077,81.09,79642.99,0.0,0.99684,0.0,0.35007]
[1778852051836,81.09,79640.66,0.0,0.99683,0.0,0.35081]
[1778852052368,81.09,79640.66,0.0,0.99683,0.0,0.35081]
[1778852052449,81.09,79640.66,0.0,0.99683,0.0,0.35081]
[1778852052563,81.09,79640.66,0.0,0.99683,0.0,0.35081]
[1778852052686,81.09,79640.66,0.0,0.99683,0.0,0.35081]
[1778852052843,81.09,79637.09,0.0,0.99682,0.0,0.35196]
[1778852054631,81.09,79637.9,0.0,0.99683,0.0,0.3517]
[1778852054640,81.09,79637.9,0.0,0.99683,0.0,0.3517]
[1778852054811,81.09,79637.9,0.0,0.99683,0.0,0.3517]
[1778852055057,81.09,79637.9,0.0,0.99683,0.0,0.3517]
[1778852054912,81.09,79637.45,0.0,0.99682,0.0,0.35184]
[1778852055188,81.09,79637.45,0.0,0.99682,0.0,0.35184]
[1778852055345,81.09,79637.45,0.0,0.99682,0.0,0.35184]
[1778852055557,81.09,79637.45,0.0,0.99682,0.0,0.35184]
[1778852055608,81.09,79637.45,0.0,0.99682,0.0,0.35184]
[1778852056024,81.09,79639.33,0.0,0.99683,0.0,0.35124]
[1778852057878,81.09,79641.95,0.0,0.99684,0.0,0.3504]
[1778852059034,81.09,79641.95,0.0,0.99684,0.0,0.3504]
[1778852059064,81.09,79641.95,0.0,0.99684,0.0,0.3504]
[1778852059111,81.09,79641.66,0.0,0.99684,0.0,0.3505]
[1778852059173,81.09,79641.66,0.0,0.99684,0.0,0.3505]
[1778852059310,81.09,79641.66,0.0,0.99684,0.0,0.3505]
[1778852059892,81.09,79643.55,0.0,0.99684,0.0,0.34989]
[1778852061507,81.09,79643.03,0.0,0.99684,0.0,0.35006]
[1778852061560,81.09,79643.03,0.0,0.99684,0.0,0.35006]
[1778852061617,81.09,79643.03,0.0,0.99684,0.0,0.35006]
[1778852061906,81.09,79639.73,0.0,0.99683,0.0,0.35111]
[1778852064062,81.09,79640.14,0.0,0.99683,0.0,0.35098]
[1778852064096,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064215,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064309,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064629,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064689,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064809,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064962,81.09,79645.86,0.0,0.99685,0.0,0.34916]
[1778852064974,81.09,79648.15,0.0,0.99686,0.0,0.34843]
[1778852067057,81.09,79647.13,0.0,0.99686,0.0,0.34876]
[1778852067226,81.09,79648.52,0.0,0.99686,0.0,0.34832]
[1778852069080,81.09,79647.68,0.0,0.99686,0.0,0.34858]
[1778852069150,81.09,79646.34,0.0,0.99685,0.0,0.34901]
[1778852070156,81.09,79644.82,0.0,0.99685,0.0,0.34949]
[1778852070277,81.09,79644.82,0.0,0.99685,0.0,0.34949]
[1778852070314,81.09,79644.82,0.0,0.99685,0.0,0.34949]
[1778852070970,81.09,79644.5,0.0,0.99685,0.0,0.34959]
[1778852071977,81.09,79639.33,0.0,0.99684,0.0,0.34991]
[1778852072984,81.09,79633.12,0.0,0.99682,0.0,0.3519]
[1778852073154,81.09,79633.12,0.0,0.99682,0.0,0.3519]
[1778852073207,81.09,79633.12,0.0,0.99682,0.0,0.3519]
[1778852073308,81.09,79633.12,0.0,0.99682,0.0,0.3519]
[1778852073991,81.09,79636.29,0.0,0.99683,0.0,0.35088]
[1778852074711,81.09,79636.29,0.0,0.99683,0.0,0.35088]
[1778852075000,81.09,79652.71,0.0,0.99688,0.0,0.34568]
[1778852076010,81.09,79663.72,0.0,0.99692,0.0,0.34223]
[1778852077032,81.09,79652.86,0.0,0.99689,0.0,0.34563]
[1778852078030,81.09,79642.66,0.0,0.99685,0.0,0.34886]
[1778852078173,81.09,79642.66,0.0,0.99685,0.0,0.34886]
[1778852079037,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852079285,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852079308,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852079359,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852079560,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852079680,81.09,79646.01,0.0,0.99686,0.0,0.34779]
[1778852080575,81.09,79646.62,0.0,0.99687,0.0,0.3476]
[1778852080596,81.09,79646.62,0.0,0.99687,0.0,0.3476]
[1778852080812,81.09,79646.62,0.0,0.99687,0.0,0.3476]
[1778852081051,81.09,79645.96,0.0,0.99686,0.0,0.34781]
[1778852082059,81.09,79655.43,0.0,0.99689,0.0,0.34482]
[1778852083066,81.09,79663.21,0.0,0.99692,0.0,0.34239]
[1778852084073,81.09,79656.6,0.0,0.9969,0.0,0.34445]
[1778852086151,81.09,79658.22,0.0,0.9969,0.0,0.34395]
[1778852086099,81.09,79656.25,0.0,0.9969,0.0,0.34456]
[1778852086242,81.09,79656.25,0.0,0.9969,0.0,0.34456]
[1778852087106,81.09,79654.05,0.0,0.99689,0.0,0.34526]
[1778852088113,81.09,79657.84,0.0,0.9969,0.0,0.34407]
[1778852088313,81.09,79657.84,0.0,0.9969,0.0,0.34407]
[1778852088433,81.09,79657.84,0.0,0.9969,0.0,0.34407]
[1778852089120,81.09,79661.54,0.0,0.99691,0.0,0.34291]
[1778852090127,81.09,79665.46,0.0,0.99693,0.0,0.34168]
[1778852090292,81.09,79665.46,0.0,0.99693,0.0,0.34168]
[1778852090782,81.09,79665.46,0.0,0.99693,0.0,0.34168]
[1778852091136,81.09,79672.95,0.0,0.99695,0.0,0.33935]
[1778852091812,81.09,79672.95,0.0,0.99695,0.0,0.33935]
[1778852092144,81.09,79685.05,0.0,0.99699,0.0,0.33562]
[1778852093153,81.09,79699.41,0.0,0.99703,0.0,0.33124]
[1778852094159,81.09,79687.48,0.0,0.99699,0.0,0.33488]
[1778852095170,81.09,79681.0,0.0,0.99697,0.0,0.33687]
[1778852096174,81.09,79677.09,0.0,0.99696,0.0,0.33807]
[1778852098187,81.09,79680.24,0.0,0.99697,0.0,0.3371]
[1778852099539,81.09,79680.24,0.0,0.99697,0.0,0.3371]
[1778852099759,81.09,79680.24,0.0,0.99697,0.0,0.3371]
[1778852099839,81.09,79688.72,0.0,0.997,0.0,0.3345]
[1778852100202,81.09,79686.62,0.0,0.99699,0.0,0.33514]
[1778852101305,81.09,79686.62,0.0,0.99699,0.0,0.33514]
[1778852101312,81.09,79671.99,0.0,0.99695,0.0,0.33965]
[1778852102279,81.09,79658.15,0.0,0.9969,0.0,0.34397]
[1778852103234,81.09,79652.69,0.0,0.99688,0.0,0.34568]
[1778852104656,81.09,79652.69,0.0,0.99688,0.0,0.34568]
[1778852104726,81.09,79645.92,0.0,0.99686,0.0,0.34782]
[1778852105254,81.09,79642.19,0.0,0.99685,0.0,0.34901]
[1778852106265,81.09,79635.58,0.0,0.99683,0.0,0.35111]
[1778852108278,81.09,79638.85,0.0,0.99684,0.0,0.35007]
[1778852110292,81.09,79646.49,0.0,0.99686,0.0,0.34764]
[1778852111597,81.09,79646.49,0.0,0.99686,0.0,0.34764]
[1778852111687,81.09,79646.49,0.0,0.99686,0.0,0.34764]
[1778852114816,81.09,79647.29,0.0,0.99687,0.0,0.34739]
[1778852114986,81.09,79647.29,0.0,0.99687,0.0,0.34739]
[1778852115069,81.09,79647.29,0.0,0.99687,0.0,0.34739]
[1778852115164,81.09,79640.57,0.0,0.99685,0.0,0.34952]
[1778852115941,81.09,79640.57,0.0,0.99685,0.0,0.34952]
[1778852116051,81.09,79640.57,0.0,0.99685,0.0,0.34952]
[1778852116059,81.09,79640.57,0.0,0.99685,0.0,0.34952]
[1778852116152,81.09,79637.64,0.0,0.99684,0.0,0.35045]
[1778852117514,81.09,79636.69,0.0,0.99683,0.0,0.35076]
[1778852117518,81.09,79641.53,0.0,0.99685,0.0,0.34922]
[1778852118316,81.09,79641.53,0.0,0.99685,0.0,0.34922]
[1778852118736,81.09,79641.53,0.0,0.99685,0.0,0.34922]
[1778852118830,81.09,79646.9,0.0,0.99687,0.0,0.34751]
[1778852120365,81.09,79641.89,0.0,0.99685,0.0,0.3491]
[1778852121233,81.09,79641.89,0.0,0.99685,0.0,0.3491]
[1778852121307,81.09,79641.89,0.0,0.99685,0.0,0.3491]
[1778852121568,81.09,79641.89,0.0,0.99685,0.0,0.3491]
[1778852121597,81.09,79635.78,0.0,0.99683,0.0,0.35105]
[1778852122379,81.09,79631.97,0.0,0.99682,0.0,0.35226]
[1778852125526,81.09,79633.5,0.0,0.99682,0.0,0.35178]
[1778852125563,81.09,79633.5,0.0,0.99682,0.0,0.35178]
[1778852125663,81.09,79633.5,0.0,0.99682,0.0,0.35178]
[1778852125809,81.09,79633.5,0.0,0.99682,0.0,0.35178]
[1778852125820,81.09,79637.43,0.0,0.99684,0.0,0.35052]
[1778852126407,81.09,79643.47,0.0,0.99686,0.0,0.3486]
[1778852127414,81.09,79649.56,0.0,0.99687,0.0,0.34667]
[1778852128421,81.09,79660.42,0.0,0.99691,0.0,0.34326]
[1778852129428,81.09,79666.59,0.0,0.99693,0.0,0.34133]
[1778852131442,81.09,79654.26,0.0,0.9969,0.0,0.34388]
[1778852132450,81.09,79647.66,0.0,0.99688,0.0,0.34596]
[1778852133457,81.09,79642.6,0.0,0.99686,0.0,0.34756]
[1778852134464,81.09,79646.2,0.0,0.99688,0.0,0.34642]
[1778852135473,81.09,79659.22,0.0,0.99692,0.0,0.34233]
[1778852136480,81.09,79667.6,0.0,0.99694,0.0,0.33972]
[1778852138984,81.09,79667.57,0.0,0.99694,0.0,0.33973]
[1778852139037,81.09,79667.57,0.0,0.99694,0.0,0.33973]
[1778852139068,81.09,79667.57,0.0,0.99694,0.0,0.33973]
[1778852139085,81.09,79666.45,0.0,0.99694,0.0,0.34008]
[1778852140508,81.09,79670.83,0.0,0.99695,0.0,0.33872]
[1778852143299,81.09,79672.37,0.0,0.99696,0.0,0.33824]
[1778852143314,81.09,79672.37,0.0,0.99696,0.0,0.33824]
[1778852143453,81.09,79672.37,0.0,0.99696,0.0,0.33824]
[1778852143565,81.09,79672.37,0.0,0.99696,0.0,0.33824]
[1778852143666,81.09,79671.75,0.0,0.99696,0.0,0.33843]
[1778852145543,81.09,79659.41,0.0,0.99692,0.0,0.34227]
[1778852146550,81.09,79650.72,0.0,0.99689,0.0,0.34499]
[1778852147248,81.09,79650.72,0.0,0.99689,0.0,0.34499]
[1778852147306,81.09,79650.72,0.0,0.99689,0.0,0.34499]
[1778852147425,81.09,79650.72,0.0,0.99689,0.0,0.34499]
[1778852147562,81.09,79650.72,0.0,0.99689,0.0,0.34499]
[1778852147664,81.09,79648.32,0.0,0.99688,0.0,0.34575]
[1778852153599,81.09,79642.12,0.0,0.99686,0.0,0.34771]
[1778852154606,81.09,79638.52,0.0,0.99685,0.0,0.34885]
[1778852155613,81.09,79643.34,0.0,0.99687,0.0,0.34732]
[1778852157025,81.09,79643.34,0.0,0.99687,0.0,0.34732]
[1778852157061,81.09,79643.34,0.0,0.99687,0.0,0.34732]
[1778852157179,81.09,79643.34,0.0,0.99687,0.0,0.34732]
[1778852157217,81.09,79644.1,0.0,0.99687,0.0,0.34708]
[1778852157309,81.09,79644.1,0.0,0.99687,0.0,0.34708]
[1778852158635,81.09,79641.49,0.0,0.99686,0.0,0.34791]
[1778852159642,81.09,79638.05,0.0,0.99685,0.0,0.349]
[1778852160649,81.09,79631.11,0.0,0.99683,0.0,0.35121]
[1778852162442,81.09,79631.42,0.0,0.99683,0.0,0.35111]
[1778852162563,81.09,79631.42,0.0,0.99683,0.0,0.35111]
[1778852162583,81.09,79631.42,0.0,0.99683,0.0,0.35111]
[1778852162810,81.09,79631.42,0.0,0.99683,0.0,0.35111]
[1778852162904,81.09,79629.16,0.0,0.99682,0.0,0.35183]
[1778852164677,81.09,79617.77,0.0,0.99678,0.0,0.3555]
[1778852165684,81.09,79613.44,0.0,0.99677,0.0,0.3569]
[1778852167698,81.09,79616.98,0.0,0.99678,0.0,0.35575]
[1778852169926,81.09,79616.59,0.0,0.99678,0.0,0.35588]
[1778852170005,81.09,79619.18,0.0,0.99679,0.0,0.35504]
[1778852170954,81.09,79615.33,0.0,0.99678,0.0,0.35628]
[1778852171731,81.09,79613.49,0.0,0.99677,0.0,0.35688]
[1778852172738,81.09,79611.42,0.0,0.99676,0.0,0.35755]
[1778852173746,81.09,79604.82,0.0,0.99674,0.0,0.3597]
[1778852174753,81.09,79608.97,0.0,0.99675,0.0,0.35835]
[1778852175760,81.09,79602.2,0.0,0.99673,0.0,0.36055]
[1778852176751,81.09,79602.2,0.0,0.99673,0.0,0.36055]
[1778852176815,81.09,79602.2,0.0,0.99673,0.0,0.36055]
[1778852176825,81.09,79602.2,0.0,0.99673,0.0,0.36055]
[1778852177061,81.09,79602.2,0.0,0.99673,0.0,0.36055]
[1778852177148,81.09,79605.54,0.0,0.99674,0.0,0.35946]
[1778852179788,81.09,79608.19,0.0,0.99675,0.0,0.3586]
[1778852180795,81.09,79610.12,0.0,0.99676,0.0,0.35797]
[1778852182020,81.09,79610.12,0.0,0.99676,0.0,0.35797]
[1778852182059,81.09,79610.12,0.0,0.99676,0.0,0.35797]
[1778852182184,81.09,79610.12,0.0,0.99676,0.0,0.35797]
[1778852182271,81.09,79612.95,0.0,0.99677,0.0,0.35706]
[1778852182313,81.09,79612.95,0.0,0.99677,0.0,0.35706]
[1778852182363,81.09,79612.95,0.0,0.99677,0.0,0.35706]
[1778852182809,81.09,79613.26,0.0,0.99677,0.0,0.35695]
[1778852183816,81.09,79609.37,0.0,0.99676,0.0,0.35822]
[1778852184527,81.09,79609.37,0.0,0.99676,0.0,0.35822]
[1778852184734,81.09,79609.37,0.0,0.99676,0.0,0.35822]
[1778852184824,81.09,79606.17,0.0,0.99674,0.0,0.35926]
[1778852186336,81.09,79605.28,0.0,0.99674,0.0,0.35955]
[1778852186439,81.09,79605.28,0.0,0.99674,0.0,0.35955]
[1778852186837,81.09,79614.2,0.0,0.99677,0.0,0.35665]
[1778852187738,81.09,79614.2,0.0,0.99677,0.0,0.35665]
[1778852187993,81.09,79614.2,0.0,0.99677,0.0,0.35665]
[1778852188109,81.09,79614.2,0.0,0.99677,0.0,0.35665]
[1778852188202,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188310,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188361,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188437,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188559,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188657,81.09,79623.83,0.0,0.9968,0.0,0.35354]
[1778852188852,81.09,79637.77,0.0,0.99685,0.0,0.34909]
[1778852189860,81.09,79644.15,0.0,0.99687,0.0,0.34707]
[1778852190813,81.09,79644.15,0.0,0.99687,0.0,0.34707]
[1778852191000,81.09,79644.15,0.0,0.99687,0.0,0.34707]
[1778852191101,81.09,79642.69,0.0,0.99688,0.0,0.34621]
[1778852191536,81.09,79642.69,0.0,0.99688,0.0,0.34621]
[1778852191649,81.09,79642.69,0.0,0.99688,0.0,0.34621]
[1778852191874,81.09,79637.98,0.0,0.99686,0.0,0.3477]
[1778852192884,81.09,79635.28,0.0,0.99685,0.0,0.34856]
[1778852193890,81.09,79641.26,0.0,0.99687,0.0,0.34666]
[1778852194898,81.09,79645.11,0.0,0.99688,0.0,0.34545]
[1778852195904,81.09,79642.96,0.0,0.99688,0.0,0.34613]
[1778852196911,81.09,79639.06,0.0,0.99686,0.0,0.34736]
[1778852197830,81.09,79639.06,0.0,0.99686,0.0,0.34736]
[1778852197906,81.09,79639.06,0.0,0.99686,0.0,0.34736]
[1778852197918,81.09,79638.9,0.0,0.99686,0.0,0.34741]
[1778852199186,81.09,79638.9,0.0,0.99686,0.0,0.34741]
[1778852199241,81.09,79634.61,0.0,0.99685,0.0,0.34877]
[1778852199306,81.09,79634.61,0.0,0.99685,0.0,0.34877]
[1778852199932,81.09,79632.17,0.0,0.99684,0.0,0.34955]
[1778852202236,81.09,79632.42,0.0,0.99684,0.0,0.34947]
[1778852201946,81.09,79629.46,0.0,0.99683,0.0,0.35041]
[1778852202309,81.09,79629.46,0.0,0.99683,0.0,0.35041]
[1778852202379,81.09,79629.46,0.0,0.99683,0.0,0.35041]
[1778852202953,81.09,79634.22,0.0,0.99685,0.0,0.34889]
[1778852203960,81.09,79631.61,0.0,0.99684,0.0,0.34973]
[1778852204811,81.09,79631.61,0.0,0.99684,0.0,0.34973]
[1778852204849,81.09,79631.61,0.0,0.99684,0.0,0.34973]
[1778852204967,81.09,79631.28,0.0,0.99684,0.0,0.34983]
[1778852205975,81.09,79627.04,0.0,0.99683,0.0,0.35118]
[1778852206818,81.09,79627.04,0.0,0.99683,0.0,0.35118]
[1778852207257,81.09,79627.04,0.0,0.99683,0.0,0.35118]
[1778852207269,81.09,79618.66,0.0,0.9968,0.0,0.35387]
[1778852207989,81.09,79612.14,0.0,0.99678,0.0,0.35597]
[1778852208997,81.09,79610.49,0.0,0.99677,0.0,0.35651]
[1778852210037,81.09,79610.49,0.0,0.99677,0.0,0.35651]
[1778852210061,81.09,79610.49,0.0,0.99677,0.0,0.35651]
[1778852210230,81.09,79610.49,0.0,0.99677,0.0,0.35651]
[1778852210278,81.09,79612.81,0.0,0.99678,0.0,0.35576]
[1778852211010,81.09,79616.55,0.0,0.99679,0.0,0.35455]
[1778852212023,81.09,79619.48,0.0,0.9968,0.0,0.35361]
[1778852213029,81.09,79606.91,0.0,0.99676,0.0,0.35767]
[1778852214036,81.09,79603.98,0.0,0.99675,0.0,0.35862]
[1778852215043,81.09,79604.52,0.0,0.99675,0.0,0.35845]
[1778852216050,81.09,79612.81,0.0,0.99678,0.0,0.35576]
[1778852217057,81.09,79614.81,0.0,0.99679,0.0,0.35511]
[1778852218064,81.09,79610.58,0.0,0.99677,0.0,0.35648]
[1778852220078,81.09,79612.99,0.0,0.99678,0.0,0.3557]
[1778852222097,81.09,79611.64,0.0,0.99677,0.0,0.35614]
[1778852223102,81.09,79615.03,0.0,0.99679,0.0,0.35504]
[1778852224110,81.09,79615.91,0.0,0.99679,0.0,0.35476]
[1778852226124,81.09,79614.01,0.0,0.99678,0.0,0.35537]
[1778852228138,81.09,79612.56,0.0,0.99678,0.0,0.35584]
[1778852231159,81.09,79616.33,0.0,0.99679,0.0,0.35462]
[1778852232166,81.09,79619.27,0.0,0.9968,0.0,0.35367]
[1778852233173,81.09,79624.64,0.0,0.99682,0.0,0.35195]
[1778852234182,81.09,79623.1,0.0,0.99681,0.0,0.35244]
[1778852235187,81.09,79625.86,0.0,0.99682,0.0,0.35156]
[1778852236194,81.09,79628.27,0.0,0.99683,0.0,0.35079]
[1778852237201,81.09,79632.41,0.0,0.99684,0.0,0.34947]
[1778852238208,81.09,79630.55,0.0,0.99684,0.0,0.35006]
[1778852239215,81.09,79624.61,0.0,0.99682,0.0,0.35196]
[1778852240222,81.09,79626.54,0.0,0.99682,0.0,0.35134]
[1778852241229,81.09,79627.54,0.0,0.99683,0.0,0.35102]
[1778852242236,81.09,79620.14,0.0,0.9968,0.0,0.35339]
[1778852243243,81.09,79615.46,0.0,0.99679,0.0,0.3549]
[1778852248279,81.09,79613.84,0.0,0.99678,0.0,0.35542]
[1778852251301,81.09,79593.97,0.0,0.99673,0.0,0.36054]
[1778852252317,81.09,79593.97,0.0,0.99673,0.0,0.36054]
[1778852252310,81.09,79575.94,0.0,0.99667,0.0,0.36648]
[1778852253316,81.09,79571.72,0.0,0.99665,0.0,0.36788]
[1778852254323,81.09,79572.75,0.0,0.99666,0.0,0.36754]
[1778852255330,81.09,79581.9,0.0,0.99669,0.0,0.3645]
[1778852256117,81.09,79581.9,0.0,0.99669,0.0,0.3645]
[1778852256221,81.09,79581.9,0.0,0.99669,0.0,0.3645]
[1778852256337,81.09,79586.78,0.0,0.9967,0.0,0.36289]
[1778852256441,81.09,79586.78,0.0,0.9967,0.0,0.36289]
[1778852257316,81.09,79586.78,0.0,0.9967,0.0,0.36289]
[1778852257344,81.09,79584.9,0.0,0.9967,0.0,0.36351]
[1778852258351,81.09,79579.85,0.0,0.99668,0.0,0.36518]
[1778852259371,81.09,79574.84,0.0,0.99666,0.0,0.36684]
[1778852260365,81.09,79577.36,0.0,0.99667,0.0,0.36601]
[1778852261372,81.09,79580.9,0.0,0.99668,0.0,0.36483]
[1778852262379,81.09,79579.99,0.0,0.99668,0.0,0.36514]
[1778852263386,81.09,79578.69,0.0,0.99668,0.0,0.36557]
[1778852264394,81.09,79581.52,0.0,0.99669,0.0,0.36463]
[1778852265400,81.09,79582.42,0.0,0.99669,0.0,0.36433]
[1778852266407,81.09,79583.48,0.0,0.99669,0.0,0.36398]
[1778852268421,81.09,79587.56,0.0,0.99671,0.0,0.36264]
[1778852270435,81.09,79582.25,0.0,0.99669,0.0,0.36439]
[1778852271442,81.09,79579.53,0.0,0.99668,0.0,0.36529]
[1778852272449,81.09,79580.37,0.0,0.99668,0.0,0.36501]
[1778852274463,81.09,79577.3,0.0,0.99667,0.0,0.36603]
[1778852276477,81.09,79571.39,0.0,0.99665,0.0,0.36799]
[1778852277484,81.09,79566.49,0.0,0.99663,0.0,0.36963]
[1778852278491,81.09,79567.87,0.0,0.99664,0.0,0.36916]
[1778852279498,81.09,79569.71,0.0,0.99665,0.0,0.36855]
[1778852280575,81.09,79566.57,0.0,0.99664,0.0,0.3696]
[1778852281513,81.09,79561.87,0.0,0.99662,0.0,0.37117]
[1778852282520,81.09,79551.19,0.0,0.99658,0.0,0.37477]
[1778852283783,81.09,79551.19,0.0,0.99658,0.0,0.37477]
[1778852284452,81.09,79541.91,0.0,0.99655,0.0,0.37793]
[1778852284546,81.09,79523.64,0.0,0.99648,0.0,0.3842]
[1778852285552,81.09,79516.78,0.0,0.99646,0.0,0.38658]
[1778852286559,81.09,79511.83,0.0,0.99644,0.0,0.3883]
[1778852287770,81.09,79511.83,0.0,0.99644,0.0,0.3883]
[1778852288350,81.09,79511.83,0.0,0.99644,0.0,0.3883]
[1778852288389,81.09,79511.83,0.0,0.99644,0.0,0.3883]
[1778852288369,81.09,79510.57,0.0,0.99644,0.0,0.38874]
[1778852288588,81.09,79501.38,0.0,0.9964,0.0,0.39197]
[1778852289812,81.09,79501.38,0.0,0.9964,0.0,0.39197]
[1778852289865,81.09,79497.05,0.0,0.99639,0.0,0.39349]
[1778852290598,81.09,79500.2,0.0,0.9964,0.0,0.39238]
[1778852291607,81.09,79496.65,0.0,0.99639,0.0,0.39364]
[1778852292728,81.09,79474.46,0.0,0.9963,0.0,0.40154]
[1778852293665,81.09,79474.46,0.0,0.9963,0.0,0.40154]
[1778852293672,81.09,79474.46,0.0,0.9963,0.0,0.40154]
[1778852293681,81.09,79446.99,0.0,0.9962,0.0,0.41152]
[1778852294630,81.09,79437.0,0.0,0.99616,0.0,0.41521]
[1778852296276,81.09,79437.0,0.0,0.99616,0.0,0.41521]
[1778852296284,81.09,79428.89,0.0,0.99613,0.0,0.41822]
[1778852297217,81.09,79428.89,0.0,0.99613,0.0,0.41822]
[1778852297306,81.09,79422.78,0.0,0.99611,0.0,0.4205]
[1778852297692,81.09,79427.07,0.0,0.99612,0.0,0.4189]
[1778852298702,81.09,79420.17,0.0,0.9961,0.0,0.42148]
[1778852299709,81.09,79412.57,0.0,0.99607,0.0,0.42433]
[1778852300784,81.09,79412.57,0.0,0.99607,0.0,0.42433]
[1778852300931,81.09,79412.57,0.0,0.99607,0.0,0.42433]
[1778852301011,81.09,79401.94,0.0,0.99602,0.0,0.42836]
[1778852302088,81.09,79401.94,0.0,0.99602,0.0,0.42836]
[1778852302144,81.09,79392.02,0.0,0.99598,0.0,0.43215]
[1778852303124,81.09,79392.02,0.0,0.99598,0.0,0.43215]
[1778852303152,81.09,79380.87,0.0,0.99594,0.0,0.43644]
[1778852303743,81.09,79373.45,0.0,0.99591,0.0,0.43931]
[1778852304754,81.09,79370.47,0.0,0.9959,0.0,0.44047]
[1778852305774,81.09,79370.47,0.0,0.9959,0.0,0.44047]
[1778852305793,81.09,79366.97,0.0,0.99588,0.0,0.44184]
[1778852306692,81.09,79366.97,0.0,0.99588,0.0,0.44184]
[1778852307202,81.09,79366.97,0.0,0.99588,0.0,0.44184]
[1778852307263,81.09,79377.7,0.0,0.99593,0.0,0.43766]
[1778852307774,81.09,79373.74,0.0,0.99591,0.0,0.4392]
[1778852308781,81.09,79376.58,0.0,0.99592,0.0,0.4381]
[1778852310380,81.09,79376.58,0.0,0.99592,0.0,0.4381]
[1778852310741,81.09,79374.71,0.0,0.99591,0.0,0.43882]
[1778852310798,81.09,79379.79,0.0,0.99594,0.0,0.43686]
[1778852312113,81.09,79379.79,0.0,0.99594,0.0,0.43686]
[1778852312147,81.09,79402.44,0.0,0.99604,0.0,0.42663]
[1778852312810,81.09,79407.62,0.0,0.99606,0.0,0.42467]
[1778852313817,81.09,79391.73,0.0,0.996,0.0,0.4307]
[1778852314824,81.09,79364.87,0.0,0.99589,0.0,0.44108]
[1778852315678,81.09,79364.87,0.0,0.99589,0.0,0.44108]
[1778852315837,81.09,79356.35,0.0,0.99585,0.0,0.44441]
[1778852317238,81.09,79356.35,0.0,0.99585,0.0,0.44441]
[1778852317253,81.09,79351.14,0.0,0.99583,0.0,0.44646]
[1778852317849,81.09,79344.1,0.0,0.9958,0.0,0.44925]
[1778852319863,81.09,79341.94,0.0,0.99579,0.0,0.4501]
[1778852320838,81.09,79341.94,0.0,0.99579,0.0,0.4501]
[1778852320941,81.09,79341.94,0.0,0.99579,0.0,0.4501]
[1778852320976,81.09,79344.46,0.0,0.9958,0.0,0.4491]
[1778852321877,81.09,79347.03,0.0,0.99581,0.0,0.44809]
[1778852322884,81.09,79354.59,0.0,0.99585,0.0,0.44511]
[1778852323891,81.09,79364.87,0.0,0.99589,0.0,0.44108]
[1778852324898,81.09,79374.05,0.0,0.99593,0.0,0.43751]
[1778852325905,81.09,79365.81,0.0,0.99589,0.0,0.44071]
[1778852326912,81.09,79362.49,0.0,0.99588,0.0,0.44201]
[1778852327921,81.09,79364.68,0.0,0.99589,0.0,0.44115]
[1778852328926,81.09,79368.76,0.0,0.9959,0.0,0.43956]
[1778852329933,81.09,79359.39,0.0,0.99587,0.0,0.44322]
[1778852330941,81.09,79356.52,0.0,0.99585,0.0,0.44435]
[1778852331948,81.09,79364.77,0.0,0.99589,0.0,0.44112]
[1778852332955,81.09,79369.11,0.0,0.99591,0.0,0.43943]
[1778852334618,81.09,79367.7,0.0,0.9959,0.0,0.43997]
[1778852334969,81.09,79357.37,0.0,0.99586,0.0,0.44401]
[1778852335976,81.09,79358.99,0.0,0.99586,0.0,0.44338]
[1778852336983,81.09,79372.03,0.0,0.99592,0.0,0.43829]
[1778852338223,81.09,79372.03,0.0,0.99592,0.0,0.43829]
[1778852338263,81.09,79369.32,0.0,0.99591,0.0,0.43934]
[1778852338831,81.09,79369.32,0.0,0.99591,0.0,0.43934]
[1778852339068,81.09,79369.32,0.0,0.99591,0.0,0.43934]
[1778852340015,81.09,79365.45,0.0,0.99589,0.0,0.44085]
[1778852342021,81.09,79381.5,0.0,0.99596,0.0,0.43463]
[1778852343026,81.09,79390.91,0.0,0.99599,0.0,0.43102]
[1778852344035,81.09,79385.19,0.0,0.99597,0.0,0.43321]
[1778852344850,81.09,79385.19,0.0,0.99597,0.0,0.43321]
[1778852345040,81.09,79360.65,0.0,0.99587,0.0,0.44273]
[1778852346047,81.09,79353.32,0.0,0.99584,0.0,0.4456]
[1778852347055,81.09,79355.85,0.0,0.99585,0.0,0.44461]
[1778852348061,81.09,79353.71,0.0,0.99584,0.0,0.44545]
[1778852348667,81.09,79353.71,0.0,0.99584,0.0,0.44545]
[1778852349068,81.09,79346.62,0.0,0.99581,0.0,0.44825]
[1778852350075,81.09,79342.67,0.0,0.9958,0.0,0.44981]
[1778852351082,81.09,79319.17,0.0,0.9957,0.0,0.45923]
[1778852352255,81.09,79319.17,0.0,0.9957,0.0,0.45923]
[1778852352306,81.09,79301.52,0.0,0.99562,0.0,0.46641]
[1778852353096,81.09,79294.99,0.0,0.99559,0.0,0.46909]
[1778852354106,81.09,79289.33,0.0,0.99557,0.0,0.47142]
[1778852355113,81.09,79283.73,0.0,0.99554,0.0,0.47374]
[1778852356092,81.09,79283.73,0.0,0.99554,0.0,0.47374]
[1778852356209,81.09,79283.73,0.0,0.99554,0.0,0.47374]
[1778852356337,81.09,79283.73,0.0,0.99554,0.0,0.47374]
[1778852356353,81.09,79282.73,0.0,0.99554,0.0,0.47416]
[1778852356562,81.09,79282.73,0.0,0.99554,0.0,0.47416]
[1778852360164,81.09,79297.78,0.0,0.9956,0.0,0.46794]
[1778852361194,81.09,79320.88,0.0,0.9957,0.0,0.45853]
[1778852361973,81.09,79320.88,0.0,0.9957,0.0,0.45853]
[1778852362206,81.09,79355.08,0.0,0.99585,0.0,0.44491]
[1778852363096,81.09,79355.08,0.0,0.99585,0.0,0.44491]
[1778852363205,81.09,79357.23,0.0,0.99586,0.0,0.44407]
[1778852364213,81.09,79354.69,0.0,0.99585,0.0,0.44507]
[1778852365802,81.09,79355.59,0.0,0.99585,0.0,0.44471]
[1778852366237,81.09,79352.31,0.0,0.99584,0.0,0.446]
[1778852366940,81.09,79352.31,0.0,0.99584,0.0,0.446]
[1778852367063,81.09,79352.31,0.0,0.99584,0.0,0.446]
[1778852367240,81.09,79347.28,0.0,0.99582,0.0,0.44799]
[1778852368247,81.09,79352.73,0.0,0.99584,0.0,0.44584]
[1778852369254,81.09,79357.41,0.0,0.99586,0.0,0.444]
[1778852370261,81.09,79359.81,0.0,0.99587,0.0,0.44306]
[1778852371269,81.09,79356.77,0.0,0.99587,0.0,0.44266]
[1778852372276,81.09,79354.41,0.0,0.99586,0.0,0.44359]
[1778852374290,81.09,79351.77,0.0,0.99585,0.0,0.44462]
[1778852375297,81.09,79346.41,0.0,0.99583,0.0,0.44673]
[1778852376304,81.09,79337.74,0.0,0.99579,0.0,0.45017]
[1778852377311,81.09,79329.92,0.0,0.99576,0.0,0.45328]
[1778852380332,81.09,79334.45,0.0,0.99578,0.0,0.45148]
[1778852382346,81.09,79341.45,0.0,0.99581,0.0,0.4487]
[1778852383353,81.09,79337.63,0.0,0.99579,0.0,0.45021]
[1778852384360,81.09,79342.73,0.0,0.99581,0.0,0.44819]
[1778852386374,81.09,79344.82,0.0,0.99582,0.0,0.44736]
[1778852389407,81.09,79340.76,0.0,0.9958,0.0,0.44897]
[1778852390413,81.09,79328.97,0.0,0.99575,0.0,0.45366]
[1778852391420,81.09,79325.82,0.0,0.99574,0.0,0.45493]
[1778852392427,81.09,79319.24,0.0,0.99571,0.0,0.45757]
[1778852393434,81.09,79316.54,0.0,0.9957,0.0,0.45866]
[1778852396456,81.09,79314.0,0.0,0.99569,0.0,0.45969]
[1778852399476,81.09,79305.0,0.0,0.99565,0.0,0.46334]
[1778852400485,81.09,79292.58,0.0,0.9956,0.0,0.46842]
[1778852401490,81.09,79286.75,0.0,0.99557,0.0,0.47083]
[1778852402497,81.09,79286.36,0.0,0.99557,0.0,0.47099]
[1778852403504,81.09,79293.85,0.0,0.9956,0.0,0.4679]
[1778852404511,81.09,79299.21,0.0,0.99562,0.0,0.4657]
[1778852405518,81.09,79296.73,0.0,0.99561,0.0,0.46672]
[1778852407532,81.09,79293.13,0.0,0.9956,0.0,0.4682]
[1778852408539,81.09,79297.06,0.0,0.99562,0.0,0.46659]
[1778852409547,81.09,79301.12,0.0,0.99563,0.0,0.46492]
[1778852410562,81.09,79314.48,0.0,0.99569,0.0,0.45949]
[1778852412580,81.09,79302.3,0.0,0.99564,0.0,0.46444]
[1778852413587,81.09,79297.65,0.0,0.99562,0.0,0.46634]
[1778852418623,81.09,79297.05,0.0,0.99562,0.0,0.46659]
[1778852419630,81.09,79294.45,0.0,0.9956,0.0,0.46766]
[1778852420637,81.09,79292.42,0.0,0.99559,0.0,0.46849]
[1778852422651,81.09,79290.06,0.0,0.99558,0.0,0.46946]
[1778852424670,81.09,79286.0,0.0,0.99557,0.0,0.47114]
[1778852426684,81.09,79282.33,0.0,0.99555,0.0,0.47266]
[1778852427691,81.09,79289.68,0.0,0.99558,0.0,0.46962]
[1778852428918,81.09,79295.71,0.0,0.99561,0.0,0.46714]
[1778852429706,81.09,79305.21,0.0,0.99565,0.0,0.46326]
[1778852430713,81.09,79314.3,0.0,0.99569,0.0,0.45957]
[1778852431720,81.09,79319.71,0.0,0.99573,0.0,0.45576]
[1778852432727,81.09,79323.24,0.0,0.99574,0.0,0.45434]
[1778852433735,81.09,79319.56,0.0,0.99573,0.0,0.45582]
[1778852435749,81.09,79313.29,0.0,0.9957,0.0,0.45834]
[1778852436756,81.09,79308.33,0.0,0.99568,0.0,0.46035]
[1778852437763,81.09,79295.12,0.0,0.99562,0.0,0.46573]
[1778852438771,81.09,79288.98,0.0,0.99559,0.0,0.46825]
[1778852439777,81.09,79295.03,0.0,0.99562,0.0,0.46577]
[1778852441791,81.09,79300.83,0.0,0.99565,0.0,0.4634]
[1778852442798,81.09,79297.11,0.0,0.99563,0.0,0.46492]
[1778852443968,81.09,79297.11,0.0,0.99563,0.0,0.46492]
[1778852444060,81.09,79297.11,0.0,0.99563,0.0,0.46492]
[1778852444080,81.09,79297.11,0.0,0.99563,0.0,0.46492]
[1778852444315,81.09,79297.11,0.0,0.99563,0.0,0.46492]
[1778852444812,81.09,79308.31,0.0,0.99568,0.0,0.46036]
[1778852445819,81.09,79318.34,0.0,0.99572,0.0,0.45631]
[1778852446826,81.09,79320.33,0.0,0.99573,0.0,0.45551]
[1778852448840,81.09,79330.14,0.0,0.99577,0.0,0.45159]
[1778852449847,81.09,79334.22,0.0,0.99579,0.0,0.44996]
[1778852450855,81.09,79327.31,0.0,0.99576,0.0,0.45271]
[1778852451861,81.09,79311.41,0.0,0.99569,0.0,0.4591]
[1778852452868,81.09,79306.45,0.0,0.99567,0.0,0.46111]
[1778852453875,81.09,79310.95,0.0,0.99569,0.0,0.45929]
[1778852455239,81.09,79310.95,0.0,0.99569,0.0,0.45929]
[1778852455318,81.09,79310.95,0.0,0.99569,0.0,0.45929]
[1778852455361,81.09,79310.95,0.0,0.99569,0.0,0.45929]
[1778852455564,81.09,79310.95,0.0,0.99569,0.0,0.45929]
[1778852456888,81.09,79312.22,0.0,0.9957,0.0,0.45878]
[1778852457008,81.09,79312.22,0.0,0.9957,0.0,0.45878]
[1778852457060,81.09,79312.22,0.0,0.9957,0.0,0.45878]
[1778852457108,81.09,79315.21,0.0,0.99571,0.0,0.45757]
[1778852457903,81.09,79319.44,0.0,0.99573,0.0,0.45587]
[1778852458910,81.09,79325.14,0.0,0.99575,0.0,0.45358]
[1778852460924,81.09,79319.85,0.0,0.99573,0.0,0.4557]
[1778852461931,81.09,79311.8,0.0,0.99569,0.0,0.45895]
[1778852463999,81.09,79310.27,0.0,0.99569,0.0,0.45957]
[1778852464060,81.09,79310.27,0.0,0.99569,0.0,0.45957]
[1778852464066,81.09,79310.27,0.0,0.99569,0.0,0.45957]
[1778852464315,81.09,79310.27,0.0,0.99569,0.0,0.45957]
[1778852464953,81.09,79297.7,0.0,0.99563,0.0,0.46468]
[1778852465959,81.09,79290.28,0.0,0.9956,0.0,0.46772]
[1778852468980,81.09,79286.09,0.0,0.99558,0.0,0.46944]
[1778852469987,81.09,79281.62,0.0,0.99556,0.0,0.47129]
[1778852470994,81.09,79279.61,0.0,0.99555,0.0,0.47212]
[1778852472024,81.09,79270.05,0.0,0.99551,0.0,0.47609]
[1778852473591,81.09,79263.41,0.0,0.99548,0.0,0.47887]
[1778852474017,81.09,79258.81,0.0,0.99546,0.0,0.4808]
[1778852475025,81.09,79256.26,0.0,0.99545,0.0,0.48188]
[1778852476031,81.09,79246.23,0.0,0.9954,0.0,0.48612]
[1778852477038,81.09,79244.52,0.0,0.9954,0.0,0.48685]
[1778852479056,81.09,79251.37,0.0,0.99543,0.0,0.48394]
[1778852481071,81.09,79249.34,0.0,0.99542,0.0,0.4848]
[1778852482078,81.09,79246.07,0.0,0.9954,0.0,0.48619]
[1778852483085,81.09,79242.13,0.0,0.99538,0.0,0.48787]
[1778852484092,81.09,79230.85,0.0,0.99533,0.0,0.49269]
[1778852485099,81.09,79217.13,0.0,0.99527,0.0,0.49862]
[1778852486106,81.09,79215.49,0.0,0.99526,0.0,0.49933]
[1778852488120,81.09,79218.92,0.0,0.99528,0.0,0.49784]
[1778852489127,81.09,79221.54,0.0,0.99529,0.0,0.49671]
[1778852490134,81.09,79231.68,0.0,0.99534,0.0,0.49234]
[1778852491145,81.09,79234.06,0.0,0.99536,0.0,0.4896]
[1778852492149,81.09,79229.28,0.0,0.99534,0.0,0.49165]
[1778852493156,81.09,79233.49,0.0,0.99536,0.0,0.48985]
[1778852494163,81.09,79248.32,0.0,0.99543,0.0,0.48354]
[1778852495171,81.09,79257.36,0.0,0.99547,0.0,0.47973]
[1778852496177,81.09,79254.01,0.0,0.99545,0.0,0.48114]
[1778852497184,81.09,79249.31,0.0,0.99543,0.0,0.48312]
[1778852498192,81.09,79246.51,0.0,0.99542,0.0,0.4843]
[1778852499212,81.09,79230.43,0.0,0.99535,0.0,0.49116]
[1778852500210,81.09,79217.7,0.0,0.99529,0.0,0.49664]
[1778852501217,81.09,79215.71,0.0,0.99528,0.0,0.4975]
[1778852502224,81.09,79213.44,0.0,0.99527,0.0,0.49849]
[1778852507259,81.09,79214.83,0.0,0.99527,0.0,0.49789]
[1778852508561,81.09,79214.83,0.0,0.99527,0.0,0.49789]
[1778852508624,81.09,79214.83,0.0,0.99527,0.0,0.49789]
[1778852508808,81.09,79215.88,0.0,0.99528,0.0,0.49743]
[1778852509273,81.09,79220.68,0.0,0.9953,0.0,0.49535]
[1778852510280,81.09,79226.93,0.0,0.99533,0.0,0.49266]
[1778852512241,81.09,79226.8,0.0,0.99533,0.0,0.49272]
[1778852512387,81.09,79226.8,0.0,0.99533,0.0,0.49272]
[1778852513198,81.09,79225.93,0.0,0.99533,0.0,0.49309]
[1778852514308,81.09,79216.31,0.0,0.99528,0.0,0.49724]
[1778852515315,81.09,79210.64,0.0,0.99525,0.0,0.49971]
[1778852515928,81.09,79210.64,0.0,0.99525,0.0,0.49971]
[1778852515995,81.09,79210.64,0.0,0.99525,0.0,0.49971]
[1778852516059,81.09,79210.64,0.0,0.99525,0.0,0.49971]
[1778852518853,81.09,79208.85,0.0,0.99525,0.0,0.50049]
[1778852519008,81.09,79208.85,0.0,0.99525,0.0,0.50049]
[1778852519059,81.09,79208.85,0.0,0.99525,0.0,0.50049]
[1778852519343,81.09,79209.12,0.0,0.99525,0.0,0.50037]
[1778852520721,81.09,79209.12,0.0,0.99525,0.0,0.50037]
[1778852520810,81.09,79210.0,0.0,0.99525,0.0,0.49998]
[1778852520850,81.09,79210.0,0.0,0.99525,0.0,0.49998]
[1778852521064,81.09,79210.0,0.0,0.99525,0.0,0.49998]
[1778852523802,81.09,79208.35,0.0,0.99524,0.0,0.5007]
[1778852523811,81.09,79208.35,0.0,0.99524,0.0,0.5007]
[1778852523886,81.09,79208.35,0.0,0.99524,0.0,0.5007]
[1778852524059,81.09,79208.35,0.0,0.99524,0.0,0.5007]
[1778852524378,81.09,79205.95,0.0,0.99523,0.0,0.50175]
[1778852526515,81.09,79205.46,0.0,0.99523,0.0,0.50197]
[1778852526560,81.09,79205.46,0.0,0.99523,0.0,0.50197]
[1778852526697,81.09,79205.46,0.0,0.99523,0.0,0.50197]
[1778852526734,81.09,79205.77,0.0,0.99523,0.0,0.50183]
[1778852526808,81.09,79205.77,0.0,0.99523,0.0,0.50183]
[1778852527230,81.09,79205.77,0.0,0.99523,0.0,0.50183]
[1778852527368,81.09,79205.77,0.0,0.99523,0.0,0.50183]
[1778852527399,81.09,79203.74,0.0,0.99522,0.0,0.50272]
[1778852528406,81.09,79206.27,0.0,0.99523,0.0,0.50161]
[1778852528930,81.09,79206.27,0.0,0.99523,0.0,0.50161]
[1778852529061,81.09,79206.27,0.0,0.99523,0.0,0.50161]
[1778852529413,81.09,79209.48,0.0,0.99525,0.0,0.50021]
[1778852530420,81.09,79205.52,0.0,0.99523,0.0,0.50194]
[1778852532352,81.09,79203.69,0.0,0.99522,0.0,0.50274]
[1778852532500,81.09,79203.69,0.0,0.99522,0.0,0.50274]
[1778852532574,81.09,79203.69,0.0,0.99522,0.0,0.50274]
[1778852532674,81.09,79203.89,0.0,0.99522,0.0,0.50265]
[1778852533163,81.09,79203.89,0.0,0.99522,0.0,0.50265]
[1778852533273,81.09,79203.89,0.0,0.99522,0.0,0.50265]
[1778852533312,81.09,79203.89,0.0,0.99522,0.0,0.50265]
[1778852533447,81.09,79203.89,0.0,0.99522,0.0,0.50265]
[1778852535318,81.09,79203.28,0.0,0.99522,0.0,0.50292]
[1778852535452,81.09,79203.28,0.0,0.99522,0.0,0.50292]
[1778852538478,81.09,79191.31,0.0,0.99516,0.0,0.50818]
[1778852538941,81.09,79191.31,0.0,0.99516,0.0,0.50818]
[1778852539485,81.09,79171.38,0.0,0.99507,0.0,0.51705]
[1778852540498,81.09,79153.5,0.0,0.99498,0.0,0.52511]
[1778852541519,81.09,79140.92,0.0,0.99492,1e-05,0.53085]
[1778852542671,81.09,79140.92,0.0,0.99492,1e-05,0.53085]
[1778852542752,81.09,79140.92,0.0,0.99492,1e-05,0.53085]
[1778852542723,81.09,79135.51,0.0,0.99489,1e-05,0.53334]
[1778852542888,81.09,79135.51,0.0,0.99489,1e-05,0.53334]
[1778852543207,81.09,79135.51,0.0,0.99489,1e-05,0.53334]
[1778852543315,81.09,79135.51,0.0,0.99489,1e-05,0.53334]
[1778852543540,81.09,79135.51,0.0,0.99489,1e-05,0.53334]
[1778852543595,81.09,79131.73,0.0,0.99487,1e-05,0.53508]
[1778852544533,81.09,79126.01,0.0,0.99484,1e-05,0.53773]
[1778852545541,81.09,79118.34,0.0,0.9948,1e-05,0.54129]
[1778852546547,81.09,79105.77,0.0,0.99474,1e-05,0.54718]
[1778852546878,81.09,79105.77,0.0,0.99474,1e-05,0.54718]
[1778852547025,81.09,79105.77,0.0,0.99474,1e-05,0.54718]
[1778852548562,81.09,79104.6,0.0,0.99473,1e-05,0.54773]
[1778852549125,81.09,79104.6,0.0,0.99473,1e-05,0.54773]
[1778852549248,81.09,79104.6,0.0,0.99473,1e-05,0.54773]
[1778852549568,81.09,79100.72,0.0,0.99471,1e-05,0.54956]
[1778852550547,81.09,79100.72,0.0,0.99471,1e-05,0.54956]
[1778852550575,81.09,79116.93,0.0,0.99479,1e-05,0.54195]
[1778852551582,81.09,79125.94,0.0,0.99486,1e-05,0.53593]
[1778852552589,81.09,79129.73,0.0,0.99488,1e-05,0.53418]
[1778852553604,81.09,79144.27,0.0,0.99495,0.0,0.52751]
[1778852554002,81.09,79144.27,0.0,0.99495,0.0,0.52751]
[1778852554158,81.09,79144.27,0.0,0.99495,0.0,0.52751]
[1778852554611,81.09,79137.36,0.0,0.99492,1e-05,0.53067]
[1778852555660,81.09,79137.36,0.0,0.99492,1e-05,0.53067]
[1778852555668,81.09,79117.02,0.0,0.99481,1e-05,0.54007]
[1778852556639,81.09,79105.73,0.0,0.99475,1e-05,0.54534]
[1778852557637,81.09,79096.1,0.0,0.9947,1e-05,0.54988]
[1778852558644,81.09,79083.29,0.0,0.99464,1e-05,0.55596]
[1778852559545,81.09,79083.29,0.0,0.99464,1e-05,0.55596]
[1778852559593,81.09,79083.29,0.0,0.99464,1e-05,0.55596]
[1778852559651,81.09,79078.95,0.0,0.99462,1e-05,0.55804]
[1778852560659,81.09,79079.81,0.0,0.99462,1e-05,0.55763]
[1778852561666,81.09,79089.51,0.0,0.99467,1e-05,0.553]
[1778852562673,81.09,79097.28,0.0,0.99471,1e-05,0.54932]
[1778852563680,81.09,79101.92,0.0,0.99473,1e-05,0.54713]
[1778852565374,81.09,79102.86,0.0,0.99474,1e-05,0.54669]
[1778852565435,81.09,79102.86,0.0,0.99474,1e-05,0.54669]
[1778852567563,81.09,79103.24,0.0,0.99474,1e-05,0.54651]
[1778852567775,81.09,79103.24,0.0,0.99474,1e-05,0.54651]
[1778852569575,81.09,79103.28,0.0,0.99474,1e-05,0.54649]
[1778852569689,81.09,79103.28,0.0,0.99474,1e-05,0.54649]
[1778852571742,81.09,79113.59,0.0,0.99479,1e-05,0.54167]
[1778852572747,81.09,79132.14,0.0,0.99489,1e-05,0.53307]
[1778852573558,81.09,79132.14,0.0,0.99489,1e-05,0.53307]
[1778852573680,81.09,79132.14,0.0,0.99489,1e-05,0.53307]
[1778852573754,81.09,79127.52,0.0,0.99487,1e-05,0.5352]
[1778852574761,81.09,79123.51,0.0,0.99485,1e-05,0.53705]
[1778852575564,81.09,79123.51,0.0,0.99485,1e-05,0.53705]
[1778852575687,81.09,79123.51,0.0,0.99485,1e-05,0.53705]
[1778852576775,81.09,79126.78,0.0,0.99486,1e-05,0.53554]
[1778852577564,81.09,79126.78,0.0,0.99486,1e-05,0.53554]
[1778852577973,81.09,79128.4,0.0,0.99487,1e-05,0.53479]
[1778852578789,81.09,79120.57,0.0,0.99483,1e-05,0.53842]
[1778852579570,81.09,79120.57,0.0,0.99483,1e-05,0.53842]
[1778852579787,81.09,79120.57,0.0,0.99483,1e-05,0.53842]
[1778852581810,81.09,79100.68,0.0,0.99473,1e-05,0.54772]
[1778852582817,81.09,79095.96,0.0,0.9947,1e-05,0.54995]
[1778852583562,81.09,79095.96,0.0,0.9947,1e-05,0.54995]
[1778852583748,81.09,79095.96,0.0,0.9947,1e-05,0.54995]
[1778852583824,81.09,79105.6,0.0,0.99475,1e-05,0.5454]
[1778852584831,81.09,79102.87,0.0,0.99474,1e-05,0.54669]
[1778852585569,81.09,79102.87,0.0,0.99474,1e-05,0.54669]
[1778852585654,81.09,79102.87,0.0,0.99474,1e-05,0.54669]
[1778852585838,81.09,79095.49,0.0,0.9947,1e-05,0.55017]
[1778852587569,81.09,79094.65,0.0,0.9947,1e-05,0.55057]
[1778852587713,81.09,79094.65,0.0,0.9947,1e-05,0.55057]
[1778852587854,81.09,79097.52,0.0,0.99471,1e-05,0.54921]
[1778852589566,81.09,79097.52,0.0,0.99471,1e-05,0.54921]
[1778852589678,81.09,79097.52,0.0,0.99471,1e-05,0.54921]
[1778852589776,81.09,79104.43,0.0,0.99475,1e-05,0.54595]
[1778852590559,81.09,79104.43,0.0,0.99475,1e-05,0.54595]
[1778852590692,81.09,79104.43,0.0,0.99475,1e-05,0.54595]
[1778852590780,81.09,79106.47,0.0,0.99476,1e-05,0.545]
[1778852590873,81.09,79110.67,0.0,0.99478,1e-05,0.54303]
[1778852591883,81.09,79117.4,0.0,0.99481,1e-05,0.53989]
[1778852592888,81.09,79126.9,0.0,0.99486,1e-05,0.53548]
[1778852593898,81.09,79120.86,0.0,0.99483,1e-05,0.53828]
[1778852594905,81.09,79130.24,0.0,0.99488,1e-05,0.53394]
[1778852595912,81.09,79143.77,0.0,0.99495,0.0,0.52774]
[1778852596919,81.09,79138.56,0.0,0.99492,1e-05,0.53012]
[1778852597928,81.09,79142.87,0.0,0.99494,0.0,0.52815]
[1778852598949,81.09,79148.6,0.0,0.99497,0.0,0.52554]
[1778852599940,81.09,79143.86,0.0,0.99495,0.0,0.5277]
[1778852601066,81.09,79155.95,0.0,0.99501,0.0,0.5222]
[1778852602961,81.09,79147.58,0.0,0.99497,0.0,0.526]
[1778852604109,81.09,79147.58,0.0,0.99497,0.0,0.526]
[1778852604168,81.09,79147.58,0.0,0.99497,0.0,0.526]
[1778852604170,81.09,79150.17,0.0,0.99498,0.0,0.52482]
[1778852605812,81.09,79150.17,0.0,0.99498,0.0,0.52482]
[1778852605824,81.09,79150.17,0.0,0.99498,0.0,0.52482]
[1778852605885,81.09,79157.66,0.0,0.99502,0.0,0.52143]
[1778852606057,81.09,79157.66,0.0,0.99502,0.0,0.52143]
[1778852606219,81.09,79157.66,0.0,0.99502,0.0,0.52143]
[1778852606243,81.09,79153.04,0.0,0.99499,0.0,0.52352]
[1778852608158,81.09,79157.85,0.0,0.99502,0.0,0.52135]
[1778852610020,81.09,79133.04,0.0,0.99489,1e-05,0.53265]
[1778852611023,81.09,79117.41,0.0,0.99483,1e-05,0.53805]
[1778852612031,81.09,79119.87,0.0,0.99484,1e-05,0.53691]
[1778852614045,81.09,79122.07,0.0,0.99486,1e-05,0.53589]
[1778852617066,81.09,79118.6,0.0,0.99484,1e-05,0.5375]
[1778852619080,81.09,79130.22,0.0,0.9949,1e-05,0.53213]
[1778852620087,81.09,79139.19,0.0,0.99494,0.0,0.52802]
[1778852621094,81.09,79137.6,0.0,0.99493,0.0,0.52875]
[1778852622101,81.09,79135.04,0.0,0.99492,1e-05,0.52992]
[1778852625123,81.09,79131.04,0.0,0.9949,1e-05,0.53175]
[1778852626130,81.09,79128.63,0.0,0.99489,1e-05,0.53286]
[1778852631736,81.09,79127.29,0.0,0.99488,1e-05,0.53348]
[1778852631749,81.09,79127.29,0.0,0.99488,1e-05,0.53348]
[1778852631810,81.09,79127.29,0.0,0.99488,1e-05,0.53348]
[1778852631837,81.09,79125.35,0.0,0.99487,1e-05,0.53437]
[1778852634186,81.09,79120.22,0.0,0.99485,1e-05,0.53674]
[1778852635193,81.09,79110.74,0.0,0.9948,1e-05,0.54115]
[1778852636200,81.09,79109.88,0.0,0.99479,1e-05,0.54155]
[1778852637245,81.09,79109.88,0.0,0.99479,1e-05,0.54155]
[1778852637314,81.09,79109.88,0.0,0.99479,1e-05,0.54155]
[1778852637580,81.09,79109.88,0.0,0.99479,1e-05,0.54155]
[1778852637627,81.09,79110.0,0.0,0.99479,1e-05,0.5415]
[1778852639222,81.09,79113.82,0.0,0.99481,1e-05,0.53972]
[1778852640229,81.09,79115.8,0.0,0.99482,1e-05,0.53879]
[1778852641779,81.09,79123.5,0.0,0.99486,1e-05,0.53523]
[1778852642835,81.09,79120.15,0.0,0.99485,1e-05,0.53678]
[1778852644257,81.09,79129.07,0.0,0.99489,1e-05,0.53266]
[1778852645264,81.09,79126.14,0.0,0.99488,1e-05,0.53401]
[1778852646271,81.09,79119.46,0.0,0.99484,1e-05,0.5371]
[1778852647899,81.09,79119.46,0.0,0.99484,1e-05,0.5371]
[1778852647278,81.09,79126.73,0.0,0.99488,1e-05,0.53374]
[1778852647986,81.09,79126.73,0.0,0.99488,1e-05,0.53374]
[1778852648063,81.09,79126.73,0.0,0.99488,1e-05,0.53374]
[1778852648285,81.09,79128.96,0.0,0.99489,1e-05,0.53271]
[1778852649292,81.09,79133.53,0.0,0.99491,1e-05,0.53061]
[1778852650299,81.09,79143.81,0.0,0.99496,0.0,0.52591]
[1778852651306,81.09,79153.21,0.0,0.99501,0.0,0.52165]
[1778852652912,81.09,79153.21,0.0,0.99501,0.0,0.52165]
[1778852652940,81.09,79155.38,0.0,0.99502,0.0,0.52067]
[1778852653941,81.09,79155.38,0.0,0.99502,0.0,0.52067]
[1778852653320,81.09,79170.57,0.0,0.9951,0.0,0.51385]
[1778852654327,81.09,79181.02,0.0,0.99515,0.0,0.50921]
[1778852655105,81.09,79181.02,0.0,0.99515,0.0,0.50921]
[1778852655589,81.09,79181.02,0.0,0.99515,0.0,0.50921]
[1778852655680,81.09,79178.68,0.0,0.99513,0.0,0.51024]
[1778852658320,81.09,79180.16,0.0,0.99514,0.0,0.50959]
[1778852658355,81.09,79182.82,0.0,0.99515,0.0,0.50841]
[1778852659974,81.09,79192.4,0.0,0.9952,0.0,0.50419]
[1778852660067,81.09,79192.4,0.0,0.9952,0.0,0.50419]
[1778852660370,81.09,79195.0,0.0,0.99521,0.0,0.50305]
[1778852661378,81.09,79189.86,0.0,0.99519,0.0,0.50531]
[1778852662384,81.09,79185.73,0.0,0.99517,0.0,0.50713]
[1778852663391,81.09,79183.24,0.0,0.99516,0.0,0.50823]
[1778852666417,81.09,79179.25,0.0,0.99514,0.0,0.50999]
[1778852667422,81.09,79162.65,0.0,0.99506,0.0,0.5174]
[1778852668429,81.09,79158.16,0.0,0.99504,0.0,0.51942]
[1778852669455,81.09,79152.92,0.0,0.99501,0.0,0.52178]
[1778852670461,81.09,79141.27,0.0,0.99495,0.0,0.52707]
[1778852671468,81.09,79138.02,0.0,0.99495,0.0,0.52674]
[1778852673482,81.09,79141.23,0.0,0.99497,0.0,0.52528]
[1778852675501,81.09,79151.81,0.0,0.99502,0.0,0.52049]
[1778852676507,81.09,79164.26,0.0,0.99508,0.0,0.51489]
[1778852677514,81.09,79167.03,0.0,0.99509,0.0,0.51366]
[1778852678522,81.09,79158.5,0.0,0.99505,0.0,0.51747]
[1778852680535,81.09,79159.06,0.0,0.99506,0.0,0.51722]
[1778852682550,81.09,79131.52,0.0,0.99492,1e-05,0.52971]
[1778852683556,81.09,79120.6,0.0,0.99486,1e-05,0.53474]
[1778852684563,81.09,79115.27,0.0,0.99484,1e-05,0.5372]
[1778852685570,81.09,79111.48,0.0,0.99482,1e-05,0.53896]
[1778852687584,81.09,79114.12,0.0,0.99483,1e-05,0.53774]
[1778852688591,81.09,79119.19,0.0,0.99486,1e-05,0.53539]
[1778852690605,81.09,79116.52,0.0,0.99484,1e-05,0.53662]
[1778852691612,81.09,79110.91,0.0,0.99482,1e-05,0.53923]
[1778852693626,81.09,79119.26,0.0,0.99486,1e-05,0.53536]
[1778852694633,81.09,79121.93,0.0,0.99487,1e-05,0.53412]
[1778852695514,81.09,79121.93,0.0,0.99487,1e-05,0.53412]
[1778852695561,81.09,79121.93,0.0,0.99487,1e-05,0.53412]
[1778852695567,81.09,79121.93,0.0,0.99487,1e-05,0.53412]
[1778852695816,81.09,79121.93,0.0,0.99487,1e-05,0.53412]
[1778852695845,81.09,79122.03,0.0,0.99487,1e-05,0.53408]
[1778852697654,81.09,79115.46,0.0,0.99484,1e-05,0.53712]
[1778852698661,81.09,79111.11,0.0,0.99482,1e-05,0.53914]
[1778852700015,81.09,79111.11,0.0,0.99482,1e-05,0.53914]
[1778852700030,81.09,79111.11,0.0,0.99482,1e-05,0.53914]
[1778852700058,81.09,79112.19,0.0,0.99482,1e-05,0.53863]
[1778852700675,81.09,79108.56,0.0,0.9948,1e-05,0.54032]
[1778852701682,81.09,79110.45,0.0,0.99481,1e-05,0.53944]
[1778852702691,81.09,79120.24,0.0,0.99486,1e-05,0.5349]
[1778852703697,81.09,79123.03,0.0,0.99488,1e-05,0.53362]
[1778852704715,81.09,79120.73,0.0,0.99487,1e-05,0.53468]
[1778852705721,81.09,79104.66,0.0,0.99478,1e-05,0.54214]
[1778852706727,81.09,79097.48,0.0,0.99475,1e-05,0.54551]
[1778852707734,81.09,79100.55,0.0,0.99476,1e-05,0.54407]
[1778852709748,81.09,79094.64,0.0,0.99473,1e-05,0.54684]
[1778852710774,81.09,79102.29,0.0,0.99477,1e-05,0.54325]
[1778852712710,81.09,79101.7,0.0,0.99477,1e-05,0.54353]
[1778852712812,81.09,79101.7,0.0,0.99477,1e-05,0.54353]
[1778852712821,81.09,79101.7,0.0,0.99477,1e-05,0.54353]
[1778852712858,81.09,79103.23,0.0,0.99478,1e-05,0.54281]
[1778852713060,81.09,79103.23,0.0,0.99478,1e-05,0.54281]
[1778852713779,81.09,79105.6,0.0,0.99479,1e-05,0.5417]
[1778852714787,81.09,79108.71,0.0,0.9948,1e-05,0.54025]
[1778852716891,81.09,79108.8,0.0,0.9948,1e-05,0.54021]
[1778852716969,81.09,79108.8,0.0,0.9948,1e-05,0.54021]
[1778852717012,81.09,79105.92,0.0,0.99479,1e-05,0.54156]
[1778852717065,81.09,79105.92,0.0,0.99479,1e-05,0.54156]
[1778852717807,81.09,79102.85,0.0,0.99477,1e-05,0.54299]
[1778852718408,81.09,79102.85,0.0,0.99477,1e-05,0.54299]
[1778852718558,81.09,79102.85,0.0,0.99477,1e-05,0.54299]
[1778852718569,81.09,79102.85,0.0,0.99477,1e-05,0.54299]
[1778852718818,81.09,79102.85,0.0,0.99477,1e-05,0.54299]
[1778852720829,81.09,79090.41,0.0,0.99471,1e-05,0.54884]
[1778852722843,81.09,79088.13,0.0,0.9947,1e-05,0.54992]
[1778852723850,81.09,79082.42,0.0,0.99467,1e-05,0.55262]
[1778852724857,81.09,79085.36,0.0,0.99468,1e-05,0.55123]
[1778852725864,81.09,79087.44,0.0,0.99469,1e-05,0.55024]
[1778852726072,81.09,79087.44,0.0,0.99469,1e-05,0.55024]
[1778852726142,81.09,79087.44,0.0,0.99469,1e-05,0.55024]
[1778852726315,81.09,79087.44,0.0,0.99469,1e-05,0.55024]
[1778852726871,81.09,79098.8,0.0,0.99475,1e-05,0.54489]
[1778852728887,81.09,79100.94,0.0,0.99476,1e-05,0.54389]
[1778852729895,81.09,79095.49,0.0,0.99474,1e-05,0.54644]
[1778852730498,81.09,79095.49,0.0,0.99474,1e-05,0.54644]
[1778852730565,81.09,79095.49,0.0,0.99474,1e-05,0.54644]
[1778852730574,81.09,79095.49,0.0,0.99474,1e-05,0.54644]
[1778852730907,81.09,79098.3,0.0,0.99475,1e-05,0.54512]
[1778852731624,81.09,79098.3,0.0,0.99475,1e-05,0.54512]
[1778852731781,81.09,79098.3,0.0,0.99475,1e-05,0.54512]
[1778852732022,81.09,79098.3,0.0,0.99475,1e-05,0.54512]
[1778852732081,81.09,79101.28,0.0,0.99478,1e-05,0.54188]
[1778852732117,81.09,79101.28,0.0,0.99478,1e-05,0.54188]
[1778852732315,81.09,79101.28,0.0,0.99478,1e-05,0.54188]
[1778852732808,81.09,79101.28,0.0,0.99478,1e-05,0.54188]
[1778852732910,81.09,79101.28,0.0,0.99478,1e-05,0.54188]
[1778852732991,81.09,79107.82,0.0,0.99482,1e-05,0.53883]
[1778852733927,81.09,79124.53,0.0,0.9949,1e-05,0.5311]
[1778852734934,81.09,79132.24,0.0,0.99494,0.0,0.52757]
[1778852735976,81.09,79121.81,0.0,0.99489,1e-05,0.53235]
[1778852737969,81.09,79121.43,0.0,0.99489,1e-05,0.53253]
[1778852738005,81.09,79122.3,0.0,0.99489,1e-05,0.53213]
[1778852738098,81.09,79122.3,0.0,0.99489,1e-05,0.53213]
[1778852738977,81.09,79110.04,0.0,0.99483,1e-05,0.53779]
[1778852739984,81.09,79103.49,0.0,0.9948,1e-05,0.54084]
[1778852740991,81.09,79100.68,0.0,0.99478,1e-05,0.54216]
[1778852741332,81.09,79100.68,0.0,0.99478,1e-05,0.54216]
[1778852741998,81.09,79089.5,0.0,0.99472,1e-05,0.54741]
[1778852743005,81.09,79075.88,0.0,0.99465,1e-05,0.55386]
[1778852744013,81.09,79073.47,0.0,0.99464,1e-05,0.55501]
[1778852745019,81.09,79077.76,0.0,0.99466,1e-05,0.55297]
[1778852745238,81.09,79077.76,0.0,0.99466,1e-05,0.55297]
[1778852745357,81.09,79077.76,0.0,0.99466,1e-05,0.55297]
[1778852746026,81.09,79078.12,0.0,0.99466,1e-05,0.55279]
[1778852746750,81.09,79078.12,0.0,0.99466,1e-05,0.55279]
[1778852747033,81.09,79074.75,0.0,0.99465,1e-05,0.5544]
[1778852747322,81.09,79074.75,0.0,0.99465,1e-05,0.5544]
[1778852747406,81.09,79074.75,0.0,0.99465,1e-05,0.5544]
[1778852747562,81.09,79074.75,0.0,0.99465,1e-05,0.5544]
[1778852748042,81.09,79068.91,0.0,0.99462,1e-05,0.55719]
[1778852751065,81.09,79070.7,0.0,0.99462,1e-05,0.55633]
[1778852751317,81.09,79070.7,0.0,0.99462,1e-05,0.55633]
[1778852751444,81.09,79070.7,0.0,0.99462,1e-05,0.55633]
[1778852752070,81.09,79068.67,0.0,0.99461,1e-05,0.5573]
[1778852753079,81.09,79074.04,0.0,0.99464,1e-05,0.55474]
[1778852753941,81.09,79074.04,0.0,0.99464,1e-05,0.55474]
[1778852753962,81.09,79074.04,0.0,0.99464,1e-05,0.55474]
[1778852754065,81.09,79074.04,0.0,0.99464,1e-05,0.55474]
[1778852754086,81.09,79070.24,0.0,0.99462,1e-05,0.55655]
[1778852754175,81.09,79070.24,0.0,0.99462,1e-05,0.55655]
[1778852755093,81.09,79063.54,0.0,0.99459,1e-05,0.55976]
[1778852756100,81.09,79058.03,0.0,0.99456,1e-05,0.56242]
[1778852757313,81.09,79057.79,0.0,0.99456,1e-05,0.56253]
[1778852757401,81.09,79057.79,0.0,0.99456,1e-05,0.56253]
[1778852758114,81.09,79057.36,0.0,0.99455,1e-05,0.56274]
[1778852759311,81.09,79057.36,0.0,0.99455,1e-05,0.56274]
[1778852759506,81.09,79057.36,0.0,0.99455,1e-05,0.56274]
[1778852759555,81.09,79059.03,0.0,0.99456,1e-05,0.56193]
[1778852760128,81.09,79061.2,0.0,0.99457,1e-05,0.56089]
[1778852761135,81.09,79058.7,0.0,0.99456,1e-05,0.56209]
[1778852762644,81.09,79058.7,0.0,0.99456,1e-05,0.56209]
[1778852762740,81.09,79040.75,0.0,0.99446,1e-05,0.57081]
[1778852763149,81.09,79027.31,0.0,0.99439,1e-05,0.57741]
[1778852764156,81.09,79022.71,0.0,0.99437,1e-05,0.57968]
[1778852765453,81.09,79022.71,0.0,0.99437,1e-05,0.57968]
[1778852765500,81.09,79011.95,0.0,0.99431,1e-05,0.58503]
[1778852766539,81.09,79011.95,0.0,0.99431,1e-05,0.58503]
[1778852766541,81.09,79004.95,0.0,0.99427,1e-05,0.58854]
[1778852767193,81.09,79006.76,0.0,0.99428,1e-05,0.58763]
[1778852768200,81.09,79003.3,0.0,0.99426,1e-05,0.58936]
[1778852769577,81.09,79003.3,0.0,0.99426,1e-05,0.58936]
[1778852769814,81.09,79003.3,0.0,0.99426,1e-05,0.58936]
[1778852769912,81.09,79001.31,0.0,0.99425,1e-05,0.59036]
[1778852770563,81.09,79001.31,0.0,0.99425,1e-05,0.59036]
[1778852770699,81.09,79001.31,0.0,0.99425,1e-05,0.59036]
[1778852770801,81.09,79002.23,0.0,0.99425,1e-05,0.5899]
[1778852771221,81.09,79000.23,0.0,0.99424,1e-05,0.59091]
[1778852772228,81.09,79004.55,0.0,0.99427,1e-05,0.58874]
[1778852773235,81.09,79009.12,0.0,0.99429,1e-05,0.58645]
[1778852774573,81.09,79009.12,0.0,0.99429,1e-05,0.58645]
[1778852774809,81.09,79009.12,0.0,0.99429,1e-05,0.58645]
[1778852774856,81.09,79006.95,0.0,0.99428,1e-05,0.58753]
[1778852776140,81.09,79006.95,0.0,0.99428,1e-05,0.58753]
[1778852776256,81.09,79011.56,0.0,0.9943,1e-05,0.58523]
[1778852777263,81.09,79025.33,0.0,0.99438,1e-05,0.57839]
[1778852778566,81.09,79025.33,0.0,0.99438,1e-05,0.57839]
[1778852778616,81.09,79028.4,0.0,0.9944,1e-05,0.57687]
[1778852780565,81.09,79029.38,0.0,0.9944,1e-05,0.57639]
[1778852780815,81.09,79029.38,0.0,0.9944,1e-05,0.57639]
[1778852781303,81.09,79020.1,0.0,0.99435,1e-05,0.58098]
[1778852782566,81.09,79020.1,0.0,0.99435,1e-05,0.58098]
[1778852782740,81.09,79020.1,0.0,0.99435,1e-05,0.58098]
[1778852782839,81.09,79012.58,0.0,0.99431,1e-05,0.58472]
[1778852783308,81.09,79007.04,0.0,0.99428,1e-05,0.58749]
[1778852784641,81.09,79027.02,0.0,0.99439,1e-05,0.57755]
[1778852785322,81.09,79039.73,0.0,0.99446,1e-05,0.57131]
[1778852786733,81.09,79039.73,0.0,0.99446,1e-05,0.57131]
[1778852786865,81.09,79039.14,0.0,0.99446,1e-05,0.5716]
[1778852787344,81.09,79044.99,0.0,0.99449,1e-05,0.56874]
[1778852789356,81.09,79056.25,0.0,0.99455,1e-05,0.56328]
[1778852790675,81.09,79056.25,0.0,0.99455,1e-05,0.56328]
[1778852790767,81.09,79056.25,0.0,0.99455,1e-05,0.56328]
[1778852790794,81.09,79062.13,0.0,0.99458,1e-05,0.56044]
[1778852791370,81.09,79060.37,0.0,0.99459,1e-05,0.55939]
[1778852792813,81.09,79060.37,0.0,0.99459,1e-05,0.55939]
[1778852792933,81.09,79060.37,0.0,0.99459,1e-05,0.55939]
[1778852793010,81.09,79061.58,0.0,0.99459,1e-05,0.55881]
[1778852793384,81.09,79065.3,0.0,0.99461,1e-05,0.55703]
[1778852794391,81.09,79069.15,0.0,0.99463,1e-05,0.55519]
[1778852795398,81.09,79064.87,0.0,0.99461,1e-05,0.55723]
[1778852796833,81.09,79064.87,0.0,0.99461,1e-05,0.55723]
[1778852797026,81.09,79064.87,0.0,0.99461,1e-05,0.55723]
[1778852797127,81.09,79068.51,0.0,0.99463,1e-05,0.55549]
[1778852798825,81.09,79070.06,0.0,0.99464,1e-05,0.55475]
[1778852798974,81.09,79070.06,0.0,0.99464,1e-05,0.55475]
[1778852799021,81.09,79071.65,0.0,0.99465,1e-05,0.554]
[1778852799426,81.09,79073.28,0.0,0.99466,1e-05,0.55322]
[1778852800433,81.09,79088.06,0.0,0.99473,1e-05,0.54622]
[1778852802121,81.09,79088.06,0.0,0.99473,1e-05,0.54622]
[1778852802141,81.09,79094.95,0.0,0.99477,1e-05,0.54299]
[1778852803007,81.09,79094.95,0.0,0.99477,1e-05,0.54299]
[1778852803050,81.09,79107.76,0.0,0.99483,1e-05,0.53701]
[1778852803460,81.09,79125.18,0.0,0.99492,1e-05,0.52898]
[1778852804811,81.09,79125.18,0.0,0.99492,1e-05,0.52898]
[1778852804979,81.09,79125.18,0.0,0.99492,1e-05,0.52898]
[1778852805010,81.09,79125.43,0.0,0.99492,1e-05,0.52887]
[1778852805474,81.09,79122.8,0.0,0.99491,1e-05,0.53007]
[1778852807488,81.09,79120.02,0.0,0.9949,1e-05,0.53135]
[1778852808809,81.09,79120.02,0.0,0.9949,1e-05,0.53135]
[1778852809038,81.09,79120.02,0.0,0.9949,1e-05,0.53135]
[1778852809176,81.09,79120.02,0.0,0.9949,1e-05,0.53135]
[1778852809111,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809308,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809433,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809699,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809807,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809898,81.09,79125.12,0.0,0.99492,1e-05,0.52901]
[1778852809908,81.09,79123.09,0.0,0.99491,1e-05,0.52994]
[1778852810509,81.09,79120.9,0.0,0.9949,1e-05,0.53095]
[1778852812812,81.09,79122.13,0.0,0.99491,1e-05,0.53038]
[1778852813039,81.09,79122.13,0.0,0.99491,1e-05,0.53038]
[1778852813134,81.09,79127.64,0.0,0.99493,0.0,0.52786]
[1778852814811,81.09,79127.98,0.0,0.99494,0.0,0.5277]
[1778852815059,81.09,79127.98,0.0,0.99494,0.0,0.5277]
[1778852815162,81.09,79128.09,0.0,0.99494,0.0,0.52765]
[1778852815544,81.09,79124.54,0.0,0.99492,1e-05,0.52928]
[1778852816554,81.09,79129.17,0.0,0.99494,0.0,0.52716]
[1778852817561,81.09,79144.69,0.0,0.99502,0.0,0.52011]
[1778852818568,81.09,79155.14,0.0,0.99507,0.0,0.51541]
[1778852819221,81.09,79155.14,0.0,0.99507,0.0,0.51541]
[1778852819575,81.09,79172.0,0.0,0.99515,0.0,0.50791]
[1778852820582,81.09,79182.64,0.0,0.9952,0.0,0.50322]
[1778852821589,81.09,79189.73,0.0,0.99524,0.0,0.50012]
[1778852822989,81.09,79189.73,0.0,0.99524,0.0,0.50012]
[1778852823127,81.09,79189.73,0.0,0.99524,0.0,0.50012]
[1778852823080,81.09,79192.93,0.0,0.99525,0.0,0.49872]
[1778852823603,81.09,79199.32,0.0,0.99528,0.0,0.49595]
[1778852825079,81.09,79199.32,0.0,0.99528,0.0,0.49595]
[1778852825238,81.09,79199.32,0.0,0.99528,0.0,0.49595]
[1778852825136,81.09,79207.2,0.0,0.99532,0.0,0.49254]
[1778852825620,81.09,79224.18,0.0,0.9954,0.0,0.48527]
[1778852826325,81.09,79224.18,0.0,0.9954,0.0,0.48527]
[1778852826627,81.09,79232.03,0.0,0.99543,0.0,0.48195]
[1778852827634,81.09,79236.41,0.0,0.99545,0.0,0.4801]
[1778852828641,81.09,79229.72,0.0,0.99542,0.0,0.48292]
[1778852829267,81.09,79229.72,0.0,0.99542,0.0,0.48292]
[1778852829648,81.09,79231.74,0.0,0.99543,0.0,0.48207]
[1778852830366,81.09,79231.74,0.0,0.99543,0.0,0.48207]
[1778852830564,81.09,79231.74,0.0,0.99543,0.0,0.48207]
[1778852830656,81.09,79237.35,0.0,0.99546,0.0,0.4797]
[1778852832670,81.09,79226.54,0.0,0.99541,0.0,0.48427]
[1778852833676,81.09,79221.77,0.0,0.99539,0.0,0.4863]
[1778852834686,81.09,79211.67,0.0,0.99534,0.0,0.49062]
[1778852835690,81.09,79209.46,0.0,0.99533,0.0,0.49157]
[1778852839718,81.09,79207.57,0.0,0.99532,0.0,0.49238]
[1778852840725,81.09,79204.64,0.0,0.99531,0.0,0.49365]
[1778852841732,81.09,79201.11,0.0,0.99529,0.0,0.49517]
[1778852843747,81.09,79204.93,0.0,0.99531,0.0,0.49352]
[1778852845760,81.09,79211.05,0.0,0.99534,0.0,0.49089]
[1778852846767,81.09,79235.88,0.0,0.99545,0.0,0.48032]
[1778852847774,81.09,79245.48,0.0,0.99549,0.0,0.47629]
[1778852848781,81.09,79241.31,0.0,0.99547,0.0,0.47804]
[1778852849788,81.09,79235.56,0.0,0.99545,0.0,0.48045]
[1778852850795,81.09,79227.15,0.0,0.99541,0.0,0.48401]
[1778852851802,81.09,79220.44,0.0,0.9954,0.0,0.48516]
[1778852852809,81.09,79209.39,0.0,0.99534,0.0,0.48988]
[1778852853816,81.09,79207.74,0.0,0.99534,0.0,0.49059]
[1778852854823,81.09,79206.11,0.0,0.99533,0.0,0.49129]
[1778852855830,81.09,79202.69,0.0,0.99531,0.0,0.49276]
[1778852857844,81.09,79198.86,0.0,0.9953,0.0,0.49441]
[1778852858906,81.09,79193.34,0.0,0.99527,0.0,0.4968]
[1778852859868,81.09,79177.42,0.0,0.99519,0.0,0.50376]
[1778852860875,81.09,79173.38,0.0,0.99517,0.0,0.50554]
[1778852861882,81.09,79170.67,0.0,0.99516,0.0,0.50673]
[1778852864903,81.09,79168.88,0.0,0.99515,0.0,0.50752]
[1778852866919,81.09,79147.64,0.0,0.99505,0.0,0.51699]
[1778852867926,81.09,79130.48,0.0,0.99497,0.0,0.52475]
[1778852868933,81.09,79129.98,0.0,0.99496,0.0,0.52498]
[1778852869940,81.09,79127.88,0.0,0.99495,0.0,0.52593]
[1778852870948,81.09,79125.84,0.0,0.99494,0.0,0.52687]
[1778852871955,81.09,79132.77,0.0,0.99498,0.0,0.52371]
[1778852873974,81.09,79137.55,0.0,0.995,0.0,0.52154]
[1778852874980,81.09,79154.78,0.0,0.99509,0.0,0.51379]
[1778852875987,81.09,79160.21,0.0,0.99511,0.0,0.51137]
[1778852881031,81.09,79152.04,0.0,0.99507,0.0,0.51502]
[1778852882029,81.09,79160.35,0.0,0.99511,0.0,0.51131]
[1778852883036,81.09,79164.68,0.0,0.99513,0.0,0.50938]
[1778852884079,81.09,79183.5,0.0,0.99522,0.0,0.50109]
[1778852885060,81.09,79199.38,0.0,0.9953,0.0,0.49419]
[1778852886067,81.09,79199.23,0.0,0.9953,0.0,0.49425]
[1778852887075,81.09,79198.04,0.0,0.99529,0.0,0.49477]
[1778852890101,81.09,79218.52,0.0,0.99539,0.0,0.48598]
[1778852891103,81.09,79223.27,0.0,0.99541,0.0,0.48396]
[1778852892110,81.09,79225.74,0.0,0.99542,0.0,0.48291]
[1778852893125,81.09,79229.97,0.0,0.99544,0.0,0.48112]
[1778852894132,81.09,79221.47,0.0,0.9954,0.0,0.48472]
[1778852895140,81.09,79215.71,0.0,0.99537,0.0,0.48717]
[1778852897153,81.09,79218.65,0.0,0.99539,0.0,0.48592]
[1778852898160,81.09,79191.63,0.0,0.99526,0.0,0.49755]
[1778852899168,81.09,79164.9,0.0,0.99513,0.0,0.50928]
[1778852900175,81.09,79146.74,0.0,0.99505,0.0,0.51739]
[1778852901181,81.09,79144.9,0.0,0.99504,0.0,0.51822]
[1778852902188,81.09,79152.25,0.0,0.99507,0.0,0.51492]
[1778852903195,81.09,79154.77,0.0,0.99508,0.0,0.5138]
[1778852905209,81.09,79149.84,0.0,0.99506,0.0,0.516]
[1778852906216,81.09,79143.64,0.0,0.99503,0.0,0.51879]
[1778852907223,81.09,79149.04,0.0,0.99506,0.0,0.51636]
[1778852909245,81.09,79134.73,0.0,0.99499,0.0,0.52282]
[1778852910247,81.09,79121.86,0.0,0.99492,1e-05,0.52869]
[1778852911255,81.09,79120.28,0.0,0.99493,1e-05,0.52759]
[1778852911593,81.09,79120.28,0.0,0.99493,1e-05,0.52759]
[1778852911713,81.09,79120.28,0.0,0.99493,1e-05,0.52759]
[1778852915282,81.09,79111.12,0.0,0.99489,1e-05,0.5318]
[1778852916289,81.09,79105.29,0.0,0.99486,1e-05,0.53449]
[1778852917296,81.09,79102.31,0.0,0.99484,1e-05,0.53587]
[1778852918303,81.09,79085.87,0.0,0.99476,1e-05,0.54353]
[1778852919310,81.09,79076.67,0.0,0.99471,1e-05,0.54787]
[1778852920336,81.09,79067.5,0.0,0.99466,1e-05,0.55221]
[1778852921345,81.09,79066.28,0.0,0.99465,1e-05,0.55279]
[1778852922345,81.09,79068.19,0.0,0.99466,1e-05,0.55188]
[1778852924359,81.09,79073.17,0.0,0.99469,1e-05,0.54952]
[1778852926374,81.09,79078.55,0.0,0.99472,1e-05,0.54698]
[1778852927380,81.09,79093.59,0.0,0.9948,1e-05,0.53992]
[1778852928388,81.09,79100.98,0.0,0.99483,1e-05,0.53648]
[1778852929395,81.09,79098.84,0.0,0.99482,1e-05,0.53748]
[1778852930402,81.09,79090.97,0.0,0.99478,1e-05,0.54114]
[1778852931409,81.09,79083.59,0.0,0.99474,1e-05,0.5446]
[1778852933423,81.09,79079.45,0.0,0.99472,1e-05,0.54655]
[1778852934430,81.09,79075.67,0.0,0.9947,1e-05,0.54834]
[1778852936445,81.09,79073.21,0.0,0.99469,1e-05,0.5495]
[1778852938459,81.09,79081.11,0.0,0.99473,1e-05,0.54577]
[1778852939466,81.09,79084.97,0.0,0.99475,1e-05,0.54396]
[1778852940720,81.09,79084.97,0.0,0.99475,1e-05,0.54396]
[1778852940812,81.09,79084.97,0.0,0.99475,1e-05,0.54396]
[1778852941069,81.09,79084.97,0.0,0.99475,1e-05,0.54396]
[1778852941083,81.09,79082.89,0.0,0.99474,1e-05,0.54493]
[1778852942488,81.09,79074.63,0.0,0.9947,1e-05,0.54883]
[1778852943608,81.09,79074.63,0.0,0.9947,1e-05,0.54883]
[1778852943762,81.09,79074.63,0.0,0.9947,1e-05,0.54883]
[1778852943810,81.09,79074.63,0.0,0.9947,1e-05,0.54883]
[1778852944502,81.09,79080.4,0.0,0.99473,1e-05,0.54611]
[1778852946329,81.09,79080.4,0.0,0.99473,1e-05,0.54611]
[1778852945513,81.09,79076.61,0.0,0.99471,1e-05,0.54789]
[1778852946563,81.09,79076.61,0.0,0.99471,1e-05,0.54789]
[1778852946622,81.09,79076.61,0.0,0.99471,1e-05,0.54789]
[1778852946625,81.09,79072.75,0.0,0.99469,1e-05,0.54972]
[1778852947621,81.09,79072.75,0.0,0.99469,1e-05,0.54972]
[1778852947686,81.09,79072.75,0.0,0.99469,1e-05,0.54972]
[1778852947802,81.09,79072.75,0.0,0.99469,1e-05,0.54972]
[1778852947883,81.09,79067.02,0.0,0.99466,1e-05,0.55244]
[1778852948530,81.09,79053.32,0.0,0.99459,1e-05,0.55899]
[1778852949537,81.09,79056.32,0.0,0.9946,1e-05,0.55755]
[1778852950544,81.09,79072.32,0.0,0.99469,1e-05,0.54992]
[1778852951978,81.09,79072.32,0.0,0.99469,1e-05,0.54992]
[1778852952079,81.09,79072.32,0.0,0.99469,1e-05,0.54992]
[1778852952098,81.09,79076.56,0.0,0.99471,1e-05,0.54792]
[1778852952579,81.09,79065.82,0.0,0.99465,1e-05,0.55301]
[1778852954058,81.09,79065.82,0.0,0.99465,1e-05,0.55301]
[1778852954196,81.09,79065.82,0.0,0.99465,1e-05,0.55301]
[1778852954283,81.09,79056.87,0.0,0.9946,1e-05,0.55729]
[1778852954581,81.09,79053.79,0.0,0.99459,1e-05,0.55877]
[1778852956073,81.09,79053.79,0.0,0.99459,1e-05,0.55877]
[1778852956154,81.09,79053.79,0.0,0.99459,1e-05,0.55877]
[1778852956249,81.09,79058.32,0.0,0.99461,1e-05,0.55659]
[1778852956595,81.09,79050.39,0.0,0.99457,1e-05,0.5604]
[1778852959032,81.09,79050.77,0.0,0.99457,1e-05,0.56022]
[1778852959062,81.09,79050.77,0.0,0.99457,1e-05,0.56022]
[1778852959077,81.09,79050.77,0.0,0.99457,1e-05,0.56022]
[1778852959115,81.09,79047.23,0.0,0.99455,1e-05,0.56193]
[1778852959616,81.09,79052.54,0.0,0.99458,1e-05,0.55937]
[1778852960623,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852961589,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852961602,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852961809,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852962072,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852962122,81.09,79044.88,0.0,0.99454,1e-05,0.56306]
[1778852962150,81.09,79046.42,0.0,0.99455,1e-05,0.56232]
[1778852962637,81.09,79040.0,0.0,0.99451,1e-05,0.56543]
[1778852963644,81.09,79038.48,0.0,0.99451,1e-05,0.56617]
[1778852964652,81.09,79032.96,0.0,0.99448,1e-05,0.56885]
[1778852966068,81.09,79032.96,0.0,0.99448,1e-05,0.56885]
[1778852966177,81.09,79032.96,0.0,0.99448,1e-05,0.56885]
[1778852966268,81.09,79018.94,0.0,0.9944,1e-05,0.57573]
[1778852966665,81.09,79014.97,0.0,0.99438,1e-05,0.57769]
[1778852967672,81.09,79013.33,0.0,0.99437,1e-05,0.5785]
[1778852970066,81.09,79012.12,0.0,0.99436,1e-05,0.5791]
[1778852970188,81.09,79012.12,0.0,0.99436,1e-05,0.5791]
[1778852970282,81.09,79012.72,0.0,0.99437,1e-05,0.5788]
[1778852971701,81.09,79012.13,0.0,0.99438,1e-05,0.57715]
[1778852974071,81.09,79012.91,0.0,0.99439,1e-05,0.57677]
[1778852974212,81.09,79012.91,0.0,0.99439,1e-05,0.57677]
[1778852974233,81.09,79015.97,0.0,0.9944,1e-05,0.57526]
[1778852975180,81.09,79015.97,0.0,0.9944,1e-05,0.57526]
[1778852975312,81.09,79015.97,0.0,0.9944,1e-05,0.57526]
[1778852975321,81.09,79015.97,0.0,0.9944,1e-05,0.57526]
[1778852975412,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852975565,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976075,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976106,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976250,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976314,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976431,81.09,79014.4,0.0,0.99439,1e-05,0.57603]
[1778852976415,81.09,79017.36,0.0,0.99441,1e-05,0.57457]
[1778852977743,81.09,79011.47,0.0,0.99438,1e-05,0.57748]
[1778852978518,81.09,79011.47,0.0,0.99438,1e-05,0.57748]
[1778852978561,81.09,79011.47,0.0,0.99438,1e-05,0.57748]
[1778852978580,81.09,79011.47,0.0,0.99438,1e-05,0.57748]
[1778852978810,81.09,79011.47,0.0,0.99438,1e-05,0.57748]
[1778852978907,81.09,79007.85,0.0,0.99436,1e-05,0.57927]
[1778852980068,81.09,79007.85,0.0,0.99436,1e-05,0.57927]
[1778852980260,81.09,79007.85,0.0,0.99436,1e-05,0.57927]
[1778852980310,81.09,79003.42,0.0,0.99433,1e-05,0.58147]
[1778852982066,81.09,79002.41,0.0,0.99433,1e-05,0.58197]
[1778852982216,81.09,79002.41,0.0,0.99433,1e-05,0.58197]
[1778852982274,81.09,79000.3,0.0,0.99432,1e-05,0.58302]
[1778852982779,81.09,79007.98,0.0,0.99436,1e-05,0.5792]
[1778852984300,81.09,79007.98,0.0,0.99436,1e-05,0.5792]
[1778852984322,81.09,79007.98,0.0,0.99436,1e-05,0.5792]
[1778852984323,81.09,79013.93,0.0,0.99439,1e-05,0.57626]
[1778852984449,81.09,79013.93,0.0,0.99439,1e-05,0.57626]
[1778852985566,81.09,79013.82,0.0,0.99439,1e-05,0.57632]
[1778852985694,81.09,79013.82,0.0,0.99439,1e-05,0.57632]
[1778852985813,81.09,79013.82,0.0,0.99439,1e-05,0.57632]
[1778852988047,81.09,79015.66,0.0,0.9944,1e-05,0.57541]
[1778852988065,81.09,79015.66,0.0,0.9944,1e-05,0.57541]
[1778852988175,81.09,79015.66,0.0,0.9944,1e-05,0.57541]
[1778852988199,81.09,79019.33,0.0,0.99442,1e-05,0.5736]
[1778852988822,81.09,79014.69,0.0,0.9944,1e-05,0.57589]
[1778852990062,81.09,79014.69,0.0,0.9944,1e-05,0.57589]
[1778852990187,81.09,79014.69,0.0,0.9944,1e-05,0.57589]
[1778852990273,81.09,79013.39,0.0,0.99439,1e-05,0.57653]
[1778852991206,81.09,79013.39,0.0,0.99439,1e-05,0.57653]
[1778852991310,81.09,79013.39,0.0,0.99439,1e-05,0.57653]
[1778852991328,81.09,79013.39,0.0,0.99439,1e-05,0.57653]
[1778852991410,81.09,79016.56,0.0,0.99441,1e-05,0.57496]
[1778852991579,81.09,79016.56,0.0,0.99441,1e-05,0.57496]
[1778852992055,81.09,79016.56,0.0,0.99441,1e-05,0.57496]
[1778852992331,81.09,79016.56,0.0,0.99441,1e-05,0.57496]
[1778852992419,81.09,79025.21,0.0,0.99445,1e-05,0.57072]
[1778852992854,81.09,79043.14,0.0,0.99455,1e-05,0.562]
[1778852994069,81.09,79043.14,0.0,0.99455,1e-05,0.562]
[1778852994205,81.09,79043.14,0.0,0.99455,1e-05,0.562]
[1778852994238,81.09,79046.02,0.0,0.99457,1e-05,0.56061]
[1778852994587,81.09,79046.02,0.0,0.99457,1e-05,0.56061]
[1778852995416,81.09,79072.37,0.0,0.9947,1e-05,0.54803]
[1778852995876,81.09,79072.6,0.0,0.99471,1e-05,0.54792]
[1778852996883,81.09,79074.32,0.0,0.99471,1e-05,0.54711]
[1778852998066,81.09,79074.32,0.0,0.99471,1e-05,0.54711]
[1778852998240,81.09,79074.32,0.0,0.99471,1e-05,0.54711]
[1778852998325,81.09,79081.76,0.0,0.99475,1e-05,0.5436]
[1778852998897,81.09,79085.41,0.0,0.99477,1e-05,0.54189]
[1778852999609,81.09,79085.41,0.0,0.99477,1e-05,0.54189]
[1778852999743,81.09,79085.41,0.0,0.99477,1e-05,0.54189]
[1778852999904,81.09,79090.39,0.0,0.9948,1e-05,0.53957]
[1778853000912,81.09,79104.94,0.0,0.99487,1e-05,0.53281]
[1778853001918,81.09,79116.83,0.0,0.99493,1e-05,0.52735]
[1778853002925,81.09,79102.23,0.0,0.99486,1e-05,0.53407]
[1778853003932,81.09,79096.62,0.0,0.99483,1e-05,0.53667]
[1778853004939,81.09,79095.3,0.0,0.99482,1e-05,0.53728]
[1778853005946,81.09,79107.23,0.0,0.99488,1e-05,0.53176]
[1778853006953,81.09,79099.34,0.0,0.99484,1e-05,0.5354]
[1778853007960,81.09,79090.4,0.0,0.9948,1e-05,0.53956]
[1778853008967,81.09,79083.33,0.0,0.99476,1e-05,0.54287]
[1778853010062,81.09,79083.33,0.0,0.99476,1e-05,0.54287]
[1778853010199,81.09,79083.33,0.0,0.99476,1e-05,0.54287]
[1778853010293,81.09,79084.75,0.0,0.99477,1e-05,0.5422]
[1778853010982,81.09,79090.52,0.0,0.9948,1e-05,0.53951]
[1778853011989,81.09,79091.84,0.0,0.9948,1e-05,0.53889]
[1778853013149,81.09,79091.84,0.0,0.9948,1e-05,0.53889]
[1778853013159,81.09,79091.84,0.0,0.9948,1e-05,0.53889]
[1778853013308,81.09,79091.84,0.0,0.9948,1e-05,0.53889]
[1778853013409,81.09,79087.19,0.0,0.99478,1e-05,0.54106]
[1778853014003,81.09,79069.22,0.0,0.99469,1e-05,0.54952]
[1778853015010,81.09,79063.36,0.0,0.99466,1e-05,0.5523]
[1778853016426,81.09,79060.28,0.0,0.99464,1e-05,0.55377]
[1778853017028,81.09,79062.62,0.0,0.99465,1e-05,0.55266]
[1778853018035,81.09,79057.51,0.0,0.99463,1e-05,0.55509]
[1778853019042,81.09,79055.86,0.0,0.99462,1e-05,0.55588]
[1778853020049,81.09,79048.22,0.0,0.99458,1e-05,0.55955]
[1778853021056,81.09,79046.68,0.0,0.99457,1e-05,0.56029]
[1778853021810,81.09,79046.68,0.0,0.99457,1e-05,0.56029]
[1778853021970,81.09,79046.68,0.0,0.99457,1e-05,0.56029]
[1778853022063,81.09,79034.08,0.0,0.9945,1e-05,0.56639]
[1778853023070,81.09,79021.61,0.0,0.99443,1e-05,0.57248]
[1778853024077,81.09,79013.58,0.0,0.99439,1e-05,0.57643]
[1778853026091,81.09,79012.9,0.0,0.99439,1e-05,0.57677]
[1778853029112,81.09,79014.03,0.0,0.99439,1e-05,0.57621]
[1778853030119,81.09,79012.82,0.0,0.99439,1e-05,0.57681]
[1778853030788,81.09,79012.82,0.0,0.99439,1e-05,0.57681]
[1778853030800,81.09,79012.82,0.0,0.99439,1e-05,0.57681]
[1778853030812,81.09,79012.82,0.0,0.99439,1e-05,0.57681]
[1778853031126,81.09,79012.39,0.0,0.9944,1e-05,0.57508]
[1778853032328,81.09,79012.39,0.0,0.9944,1e-05,0.57508]
[1778853032375,81.09,79009.67,0.0,0.99439,1e-05,0.57642]
[1778853033140,81.09,79008.09,0.0,0.99438,1e-05,0.57721]
[1778853034147,81.09,79006.41,0.0,0.99437,1e-05,0.57804]
[1778853035091,81.09,79006.41,0.0,0.99437,1e-05,0.57804]
[1778853035180,81.09,79006.41,0.0,0.99437,1e-05,0.57804]
[1778853035310,81.09,79006.41,0.0,0.99437,1e-05,0.57804]
[1778853036076,81.09,79006.59,0.0,0.99437,1e-05,0.57795]
[1778853036199,81.09,79006.59,0.0,0.99437,1e-05,0.57795]
[1778853036209,81.09,78999.81,0.0,0.99433,1e-05,0.58131]
[1778853037170,81.09,78982.3,0.0,0.99423,1e-05,0.59008]
[1778853038179,81.09,78974.41,0.0,0.99419,1e-05,0.59407]
[1778853039187,81.09,78968.93,0.0,0.99416,1e-05,0.59685]
[1778853040194,81.09,78967.32,0.0,0.99415,1e-05,0.59767]
[1778853042208,81.09,78971.09,0.0,0.99417,1e-05,0.59575]
[1778853043215,81.09,78972.19,0.0,0.99418,1e-05,0.59519]
[1778853044222,81.09,78973.61,0.0,0.99418,1e-05,0.59447]
[1778853045229,81.09,78976.47,0.0,0.9942,1e-05,0.59302]
[1778853046101,81.09,78976.47,0.0,0.9942,1e-05,0.59302]
[1778853046236,81.09,78978.28,0.0,0.99421,1e-05,0.59211]
[1778853048271,81.09,78976.56,0.0,0.9942,1e-05,0.59298]
[1778853049276,81.09,78974.07,0.0,0.99419,1e-05,0.59424]
[1778853050282,81.09,78959.91,0.0,0.99411,1e-05,0.60145]
[1778853052297,81.09,78963.88,0.0,0.99413,1e-05,0.59942]
[1778853053304,81.09,78958.84,0.0,0.9941,1e-05,0.602]
[1778853054311,81.09,78961.49,0.0,0.99412,1e-05,0.60064]
[1778853055318,81.09,78969.29,0.0,0.99416,1e-05,0.59666]
[1778853055934,81.09,78969.29,0.0,0.99416,1e-05,0.59666]
[1778853055946,81.09,78969.29,0.0,0.99416,1e-05,0.59666]
[1778853056065,81.09,78969.29,0.0,0.99416,1e-05,0.59666]
[1778853056325,81.09,78967.19,0.0,0.99415,1e-05,0.59773]
[1778853057332,81.09,78965.93,0.0,0.99414,1e-05,0.59838]
[1778853060683,81.09,78966.24,0.0,0.99414,1e-05,0.59822]
[1778853060832,81.09,78966.24,0.0,0.99414,1e-05,0.59822]
[1778853061360,81.09,78955.25,0.0,0.99408,1e-05,0.60384]
[1778853062100,81.09,78955.25,0.0,0.99408,1e-05,0.60384]
[1778853062373,81.09,78942.27,0.0,0.994,1e-05,0.61054]
[1778853063377,81.09,78920.25,0.0,0.99388,1e-05,0.62206]
[1778853064384,81.09,78914.2,0.0,0.99384,1e-05,0.62525]
[1778853065141,81.09,78914.2,0.0,0.99384,1e-05,0.62525]
[1778853065393,81.09,78875.64,0.0,0.9936,1e-05,0.64595]
[1778853066404,81.09,78849.98,0.0,0.99344,1e-05,0.66004]
[1778853067115,81.09,78849.98,0.0,0.99344,1e-05,0.66004]
[1778853067425,81.09,78844.15,0.0,0.99341,1e-05,0.66328]
[1778853068580,81.09,78844.15,0.0,0.99341,1e-05,0.66328]
[1778853068423,81.09,78824.74,0.0,0.99328,1e-05,0.67416]
[1778853069436,81.09,78810.62,0.0,0.99319,1e-05,0.68217]
[1778853069722,81.09,78810.62,0.0,0.99319,1e-05,0.68217]
[1778853070442,81.09,78814.35,0.0,0.99322,1e-05,0.68004]
[1778853070729,81.09,78814.35,0.0,0.99322,1e-05,0.68004]
[1778853071449,81.09,78813.99,0.0,0.99321,1e-05,0.68025]
[1778853072580,81.09,78813.99,0.0,0.99321,1e-05,0.68025]
[1778853072457,81.09,78825.34,0.0,0.99329,1e-05,0.67382]
[1778853072760,81.09,78825.34,0.0,0.99329,1e-05,0.67382]
[1778853073068,81.09,78825.34,0.0,0.99329,1e-05,0.67382]
[1778853073470,81.09,78827.79,0.0,0.9933,1e-05,0.67244]
[1778853074573,81.09,78827.79,0.0,0.9933,1e-05,0.67244]
[1778853074476,81.09,78835.06,0.0,0.99335,1e-05,0.66836]
[1778853075028,81.09,78835.06,0.0,0.99335,1e-05,0.66836]
[1778853075483,81.09,78842.49,0.0,0.9934,1e-05,0.66421]
[1778853076490,81.09,78835.3,0.0,0.99335,1e-05,0.66822]
[1778853077502,81.09,78824.0,0.0,0.99328,1e-05,0.67458]
[1778853078118,81.09,78824.0,0.0,0.99328,1e-05,0.67458]
[1778853078507,81.09,78813.18,0.0,0.99321,1e-05,0.68071]
[1778853079514,81.09,78807.67,0.0,0.99317,1e-05,0.68385]
[1778853080521,81.09,78793.26,0.0,0.99308,1e-05,0.69212]
[1778853081429,81.09,78793.26,0.0,0.99308,1e-05,0.69212]
[1778853081528,81.09,78785.43,0.0,0.99302,1e-05,0.69665]
[1778853082117,81.09,78785.43,0.0,0.99302,1e-05,0.69665]
[1778853082535,81.09,78776.11,0.0,0.99296,1e-05,0.70208]
[1778853083543,81.09,78763.24,0.0,0.99288,1e-05,0.70963]
[1778853084558,81.09,78743.3,0.0,0.99274,1e-05,0.72146]
[1778853085570,81.09,78718.64,0.0,0.99257,1e-05,0.73632]
[1778853086010,81.09,78718.64,0.0,0.99257,1e-05,0.73632]
[1778853086570,81.09,78709.38,0.0,0.9925,1e-05,0.74197]
[1778853086809,81.09,78709.38,0.0,0.9925,1e-05,0.74197]
[1778853087595,81.09,78687.34,0.0,0.99234,1e-05,0.75555]
[1778853088598,81.09,78679.3,0.0,0.99228,1e-05,0.76056]
[1778853089605,81.09,78681.85,0.0,0.9923,1e-05,0.75897]
[1778853090709,81.09,78681.85,0.0,0.9923,1e-05,0.75897]
[1778853091437,81.09,78681.85,0.0,0.9923,1e-05,0.75897]
[1778853091562,81.09,78688.99,0.0,0.99238,1e-05,0.75218]
[1778853091742,81.09,78696.2,0.0,0.99243,1e-05,0.74773]
[1778853092687,81.09,78680.16,0.0,0.99231,1e-05,0.75766]
[1778853093681,81.09,78675.26,0.0,0.99228,1e-05,0.76072]
[1778853095206,81.09,78675.26,0.0,0.99228,1e-05,0.76072]
[1778853095230,81.09,78678.78,0.0,0.9923,1e-05,0.75852]
[1778853096703,81.09,78681.87,0.0,0.99232,1e-05,0.7566]
[1778853097720,81.09,78677.67,0.0,0.99229,1e-05,0.75921]
[1778853098810,81.09,78677.67,0.0,0.99229,1e-05,0.75921]
[1778853098919,81.09,78681.59,0.0,0.99232,1e-05,0.75677]
[1778853099735,81.09,78696.4,0.0,0.99243,1e-05,0.7476]
[1778853102607,81.09,78697.62,0.0,0.99244,1e-05,0.74685]
[1778853102634,81.09,78701.63,0.0,0.99247,1e-05,0.74439]
[1778853103764,81.09,78704.74,0.0,0.99249,1e-05,0.74248]
[1778853104771,81.09,78702.09,0.0,0.99247,1e-05,0.7441]
[1778853105686,81.09,78702.09,0.0,0.99247,1e-05,0.7441]
[1778853105780,81.09,78698.67,0.0,0.99245,1e-05,0.74621]
[1778853109547,81.09,78696.83,0.0,0.99243,1e-05,0.74734]
[1778853109615,81.09,78684.04,0.0,0.99234,1e-05,0.75525]
[1778853110815,81.09,78676.37,0.0,0.99228,1e-05,0.76003]
[1778853111823,81.09,78685.44,0.0,0.99235,1e-05,0.75438]
[1778853112829,81.09,78690.65,0.0,0.99239,1e-05,0.75115]
[1778853113837,81.09,78698.53,0.0,0.99245,1e-05,0.74629]
[1778853115029,81.09,78698.53,0.0,0.99245,1e-05,0.74629]
[1778853115057,81.09,78712.35,0.0,0.99254,1e-05,0.73783]
[1778853115855,81.09,78739.46,0.0,0.99273,1e-05,0.72147]
[1778853116863,81.09,78731.67,0.0,0.99268,1e-05,0.72614]
[1778853118589,81.09,78731.67,0.0,0.99268,1e-05,0.72614]
[1778853118622,81.09,78723.63,0.0,0.99262,1e-05,0.73099]
[1778853121011,81.09,78721.88,0.0,0.99261,1e-05,0.73205]
[1778853121022,81.09,78711.54,0.0,0.99254,1e-05,0.73833]
[1778853121921,81.09,78685.3,0.0,0.99235,1e-05,0.75447]
[1778853122927,81.09,78697.01,0.0,0.99243,1e-05,0.74723]
[1778853124615,81.09,78697.01,0.0,0.99243,1e-05,0.74723]
[1778853123934,81.09,78728.34,0.0,0.99266,1e-05,0.72814]
[1778853125700,81.09,78728.34,0.0,0.99266,1e-05,0.72814]
[1778853125046,81.09,78706.71,0.0,0.9925,1e-05,0.74127]
[1778853125948,81.09,78705.39,0.0,0.99249,1e-05,0.74208]
[1778853126955,81.09,78736.74,0.0,0.99271,1e-05,0.7231]
[1778853127962,81.09,78757.45,0.0,0.99286,1e-05,0.71078]
[1778853129590,81.09,78757.45,0.0,0.99286,1e-05,0.71078]
[1778853129632,81.09,78736.77,0.0,0.99272,1e-05,0.72308]
[1778853130447,81.09,78736.77,0.0,0.99272,1e-05,0.72308]
[1778853130518,81.09,78718.35,0.0,0.99259,1e-05,0.73418]
[1778853131012,81.09,78726.98,0.0,0.99265,1e-05,0.72896]
[1778853132026,81.09,78730.86,0.0,0.99267,1e-05,0.72663]
[1778853133031,81.09,78754.39,0.0,0.99284,1e-05,0.71259]
[1778853134342,81.09,78754.39,0.0,0.99284,1e-05,0.71259]
[1778853134411,81.09,78758.03,0.0,0.99286,1e-05,0.71044]
[1778853136052,81.09,78771.64,0.0,0.99295,1e-05,0.70245]
[1778853137059,81.09,78781.25,0.0,0.99302,1e-05,0.69685]
[1778853138066,81.09,78784.62,0.0,0.99304,1e-05,0.6949]
[1778853139073,81.09,78782.62,0.0,0.99303,1e-05,0.69606]
[1778853140080,81.09,78773.09,0.0,0.99296,1e-05,0.7016]
[1778853142094,81.09,78772.8,0.0,0.99296,1e-05,0.70177]
[1778853143340,81.09,78772.8,0.0,0.99296,1e-05,0.70177]
[1778853145115,81.09,78767.25,0.0,0.99292,1e-05,0.70502]
[1778853146122,81.09,78763.22,0.0,0.9929,1e-05,0.70739]
[1778853147184,81.09,78763.22,0.0,0.9929,1e-05,0.70739]
[1778853147202,81.09,78769.63,0.0,0.99294,1e-05,0.70362]
[1778853148136,81.09,78776.14,0.0,0.99298,1e-05,0.69982]
[1778853149144,81.09,78779.01,0.0,0.993,1e-05,0.69815]
[1778853150151,81.09,78766.9,0.0,0.99292,1e-05,0.70522]
[1778853151158,81.09,78763.64,0.0,0.99292,1e-05,0.70489]
[1778853152165,81.09,78769.44,0.0,0.99296,1e-05,0.7015]
[1778853153172,81.09,78777.25,0.0,0.99301,1e-05,0.69695]
[1778853154196,81.09,78772.66,0.0,0.99298,1e-05,0.69962]
[1778853155197,81.09,78764.89,0.0,0.99293,1e-05,0.70416]
[1778853156209,81.09,78767.59,0.0,0.99295,1e-05,0.70258]
[1778853158220,81.09,78772.92,0.0,0.99298,1e-05,0.69947]
[1778853160234,81.09,78767.03,0.0,0.99294,1e-05,0.7029]
[1778853161241,81.09,78764.91,0.0,0.99293,1e-05,0.70415]
[1778853162248,81.09,78768.53,0.0,0.99295,1e-05,0.70203]
[1778853163255,81.09,78757.13,0.0,0.99288,1e-05,0.70872]
[1778853164262,81.09,78756.67,0.0,0.99287,1e-05,0.70899]
[1778853165269,81.09,78767.61,0.0,0.99295,1e-05,0.70257]
[1778853166276,81.09,78770.21,0.0,0.99297,1e-05,0.70105]
[1778853167285,81.09,78758.23,0.0,0.99288,1e-05,0.70807]
[1778853168290,81.09,78744.12,0.0,0.99279,1e-05,0.71642]
[1778853169297,81.09,78740.24,0.0,0.99276,1e-05,0.71873]
[1778853169918,81.09,78740.24,0.0,0.99276,1e-05,0.71873]
[1778853170304,81.09,78736.78,0.0,0.99274,1e-05,0.72079]
[1778853171311,81.09,78731.83,0.0,0.9927,1e-05,0.72375]
[1778853172318,81.09,78733.92,0.0,0.99272,1e-05,0.7225]
[1778853173325,81.09,78737.03,0.0,0.99274,1e-05,0.72064]
[1778853173862,81.09,78737.03,0.0,0.99274,1e-05,0.72064]
[1778853174332,81.09,78747.47,0.0,0.99281,1e-05,0.71443]
[1778853175339,81.09,78759.61,0.0,0.99289,1e-05,0.70726]
[1778853176346,81.09,78762.42,0.0,0.99291,1e-05,0.70561]
[1778853179368,81.09,78767.44,0.0,0.99295,1e-05,0.70266]
[1778853181389,81.09,78770.38,0.0,0.99297,1e-05,0.70095]
[1778853182396,81.09,78776.8,0.0,0.99301,1e-05,0.69721]
[1778853183403,81.09,78792.89,0.0,0.99312,1e-05,0.68791]
[1778853184410,81.09,78811.68,0.0,0.99324,1e-05,0.67719]
[1778853185424,81.09,78828.26,0.0,0.99335,1e-05,0.66784]
[1778853186427,81.09,78841.38,0.0,0.99343,1e-05,0.66053]
[1778853187434,81.09,78834.35,0.0,0.99339,1e-05,0.66444]
[1778853188441,81.09,78831.45,0.0,0.99337,1e-05,0.66606]
[1778853189448,81.09,78834.84,0.0,0.99339,1e-05,0.66417]
[1778853190645,81.09,78849.55,0.0,0.99348,1e-05,0.65601]
[1778853191462,81.09,78860.8,0.0,0.99355,1e-05,0.64982]
[1778853192469,81.09,78871.7,0.0,0.99362,1e-05,0.64388]
[1778853193478,81.09,78882.18,0.0,0.99369,1e-05,0.63821]
[1778853194484,81.09,78885.98,0.0,0.99371,1e-05,0.63616]
[1778853195491,81.09,78897.88,0.0,0.99378,1e-05,0.62979]
[1778853196498,81.09,78911.6,0.0,0.99386,1e-05,0.62251]
[1778853197458,81.09,78911.6,0.0,0.99386,1e-05,0.62251]
[1778853197506,81.09,78923.91,0.0,0.99394,1e-05,0.61604]
[1778853198512,81.09,78924.59,0.0,0.99394,1e-05,0.61569]
[1778853200728,81.09,78930.73,0.0,0.99398,1e-05,0.61249]
[1778853201052,81.09,78930.73,0.0,0.99398,1e-05,0.61249]
[1778853201626,81.09,78930.73,0.0,0.99398,1e-05,0.61249]
[1778853201652,81.09,78930.69,0.0,0.99398,1e-05,0.61251]
[1778853202546,81.09,78926.94,0.0,0.99395,1e-05,0.61446]
[1778853202814,81.09,78926.94,0.0,0.99395,1e-05,0.61446]
[1778853202876,81.09,78926.94,0.0,0.99395,1e-05,0.61446]
[1778853204562,81.09,78930.11,0.0,0.99397,1e-05,0.61281]
[1778853205569,81.09,78927.11,0.0,0.99395,1e-05,0.61437]
[1778853206813,81.09,78915.84,0.0,0.99389,1e-05,0.62028]
[1778853207584,81.09,78890.91,0.0,0.99374,1e-05,0.63352]
[1778853207874,81.09,78890.91,0.0,0.99374,1e-05,0.63352]
[1778853208591,81.09,78871.21,0.0,0.99362,1e-05,0.64415]
[1778853209598,81.09,78871.82,0.0,0.99362,1e-05,0.64381]
[1778853210605,81.09,78865.33,0.0,0.99358,1e-05,0.64735]
[1778853212816,81.09,78867.35,0.0,0.99361,1e-05,0.64414]
[1778853213011,81.09,78867.23,0.0,0.99361,1e-05,0.6442]
[1778853213627,81.09,78871.1,0.0,0.99364,1e-05,0.6421]
[1778853214634,81.09,78882.66,0.0,0.99371,1e-05,0.63586]
[1778853215669,81.09,78882.66,0.0,0.99371,1e-05,0.63586]
[1778853215816,81.09,78882.66,0.0,0.99371,1e-05,0.63586]
[1778853215677,81.09,78890.22,0.0,0.99375,1e-05,0.63181]
[1778853216134,81.09,78890.22,0.0,0.99375,1e-05,0.63181]
[1778853216654,81.09,78906.11,0.0,0.99385,1e-05,0.62336]
[1778853217045,81.09,78906.11,0.0,0.99385,1e-05,0.62336]
[1778853217488,81.09,78906.11,0.0,0.99385,1e-05,0.62336]
[1778853217656,81.09,78923.53,0.0,0.99395,1e-05,0.6142]
[1778853218663,81.09,78924.4,0.0,0.99396,1e-05,0.61375]
[1778853220677,81.09,78922.37,0.0,0.99395,1e-05,0.61481]
[1778853221684,81.09,78917.68,0.0,0.99392,1e-05,0.61727]
[1778853222691,81.09,78920.86,0.0,0.99394,1e-05,0.6156]
[1778853223705,81.09,78933.12,0.0,0.99401,1e-05,0.60922]
[1778853224723,81.09,78947.63,0.0,0.99409,1e-05,0.60173]
[1778853225730,81.09,78948.58,0.0,0.9941,1e-05,0.60125]
[1778853226737,81.09,78936.59,0.0,0.99403,1e-05,0.60742]
[1778853227744,81.09,78942.15,0.0,0.99406,1e-05,0.60455]
[1778853227981,81.09,78942.15,0.0,0.99406,1e-05,0.60455]
[1778853228128,81.09,78942.15,0.0,0.99406,1e-05,0.60455]
[1778853228751,81.09,78942.06,0.0,0.99406,1e-05,0.6046]
[1778853229810,81.09,78942.06,0.0,0.99406,1e-05,0.6046]
[1778853229758,81.09,78938.6,0.0,0.99404,1e-05,0.60638]
[1778853229928,81.09,78938.6,0.0,0.99404,1e-05,0.60638]
[1778853230765,81.09,78938.25,0.0,0.99404,1e-05,0.60656]
[1778853231821,81.09,78938.25,0.0,0.99404,1e-05,0.60656]
[1778853231990,81.09,78937.37,0.0,0.99403,1e-05,0.60702]
[1778853232779,81.09,78940.57,0.0,0.99405,1e-05,0.60536]
[1778853233786,81.09,78953.05,0.0,0.99412,1e-05,0.59896]
[1778853234403,81.09,78953.05,0.0,0.99412,1e-05,0.59896]
[1778853234793,81.09,78961.7,0.0,0.99417,1e-05,0.59455]
[1778853235800,81.09,78968.45,0.0,0.99421,1e-05,0.59113]
[1778853236807,81.09,78952.5,0.0,0.99412,1e-05,0.59924]
[1778853237643,81.09,78952.5,0.0,0.99412,1e-05,0.59924]
[1778853237814,81.09,78953.63,0.0,0.99413,1e-05,0.59866]
[1778853238638,81.09,78953.63,0.0,0.99413,1e-05,0.59866]
[1778853238821,81.09,78956.0,0.0,0.99414,1e-05,0.59745]
[1778853239828,81.09,78955.07,0.0,0.99414,1e-05,0.59793]
[1778853240835,81.09,78959.78,0.0,0.99416,1e-05,0.59553]
[1778853241982,81.09,78972.26,0.0,0.99423,1e-05,0.58921]
[1778853242862,81.09,78979.71,0.0,0.99428,1e-05,0.58547]
[1778853243869,81.09,78983.84,0.0,0.9943,1e-05,0.5834]
[1778853244876,81.09,78985.04,0.0,0.99431,1e-05,0.5828]
[1778853245893,81.09,78997.01,0.0,0.99437,1e-05,0.57685]
[1778853246893,81.09,79005.59,0.0,0.99442,1e-05,0.57262]
[1778853247900,81.09,79002.01,0.0,0.9944,1e-05,0.57438]
[1778853249914,81.09,79003.12,0.0,0.99441,1e-05,0.57383]
[1778853251930,81.09,79013.6,0.0,0.99446,1e-05,0.56869]
[1778853252939,81.09,79044.35,0.0,0.99463,1e-05,0.55383]
[1778853254821,81.09,79044.35,0.0,0.99463,1e-05,0.55383]
[1778853253946,81.09,79035.72,0.0,0.99458,1e-05,0.55797]
[1778853254953,81.09,79025.64,0.0,0.99453,1e-05,0.56283]
[1778853255960,81.09,79024.53,0.0,0.99452,1e-05,0.56337]
[1778853256967,81.09,79030.77,0.0,0.99456,1e-05,0.56035]
[1778853258730,81.09,79030.77,0.0,0.99456,1e-05,0.56035]
[1778853258786,81.09,79030.77,0.0,0.99456,1e-05,0.56035]
[1778853258856,81.09,79028.23,0.0,0.99454,1e-05,0.56158]
[1778853258985,81.09,79034.11,0.0,0.99457,1e-05,0.55874]
[1778853259992,81.09,79041.78,0.0,0.99461,1e-05,0.55506]
[1778853260999,81.09,79040.81,0.0,0.99461,1e-05,0.55552]
[1778853262006,81.09,79043.16,0.0,0.99462,1e-05,0.5544]
[1778853263013,81.09,79038.77,0.0,0.9946,1e-05,0.5565]
[1778853266038,81.09,79043.12,0.0,0.99462,1e-05,0.55442]
[1778853268052,81.09,79047.2,0.0,0.99464,1e-05,0.55247]
[1778853269059,81.09,79053.86,0.0,0.99468,1e-05,0.5493]
[1778853270066,81.09,79051.38,0.0,0.99466,1e-05,0.55048]
[1778853271073,81.09,79047.31,0.0,0.99466,1e-05,0.55053]
[1778853272080,81.09,79051.54,0.0,0.99468,1e-05,0.54852]
[1778853273087,81.09,79055.46,0.0,0.9947,1e-05,0.54666]
[1778853274095,81.09,79052.7,0.0,0.99469,1e-05,0.54797]
[1778853275101,81.09,79054.17,0.0,0.9947,1e-05,0.54727]
[1778853277115,81.09,79045.73,0.0,0.99465,1e-05,0.55128]
[1778853278122,81.09,79044.12,0.0,0.99464,1e-05,0.55205]
[1778853279129,81.09,79026.37,0.0,0.99455,1e-05,0.56057]
[1778853280136,81.09,79011.83,0.0,0.99447,1e-05,0.56763]
[1778853281143,81.09,79013.0,0.0,0.99448,1e-05,0.56706]
[1778853282150,81.09,79013.63,0.0,0.99448,1e-05,0.56675]
[1778853283157,81.09,79010.23,0.0,0.99446,1e-05,0.56841]
[1778853286178,81.09,79011.51,0.0,0.99447,1e-05,0.56779]
[1778853287185,81.09,79013.83,0.0,0.99448,1e-05,0.56665]
[1778853288193,81.09,79016.48,0.0,0.9945,1e-05,0.56536]
[1778853289199,81.09,79020.06,0.0,0.99452,1e-05,0.56362]
[1778853290206,81.09,79023.49,0.0,0.99453,1e-05,0.56196]
[1778853291213,81.09,79030.6,0.0,0.99457,1e-05,0.55853]
[1778853292220,81.09,79032.64,0.0,0.99458,1e-05,0.55755]
[1778853293227,81.09,79027.34,0.0,0.99456,1e-05,0.5601]
[1778853294234,81.09,79024.76,0.0,0.99454,1e-05,0.56135]
[1778853295241,81.09,79023.29,0.0,0.99453,1e-05,0.56206]
[1778853296248,81.09,79025.97,0.0,0.99455,1e-05,0.56076]
[1778853297255,81.09,79029.25,0.0,0.99457,1e-05,0.55918]
[1778853298262,81.09,79035.52,0.0,0.9946,1e-05,0.55616]
[1778853300277,81.09,79035.25,0.0,0.9946,1e-05,0.55629]
[1778853301283,81.09,79024.74,0.0,0.99454,1e-05,0.56136]
[1778853302290,81.09,79019.75,0.0,0.99451,1e-05,0.56377]
[1778853303304,81.09,79016.79,0.0,0.9945,1e-05,0.56521]
[1778853304306,81.09,79013.18,0.0,0.99448,1e-05,0.56697]
[1778853305313,81.09,78995.92,0.0,0.99438,1e-05,0.57544]
[1778853306323,81.09,78981.88,0.0,0.99431,1e-05,0.58242]
[1778853307327,81.09,78977.0,0.0,0.99428,1e-05,0.58486]
[1778853308334,81.09,78969.33,0.0,0.99424,1e-05,0.58871]
[1778853309341,81.09,78958.61,0.0,0.99418,1e-05,0.59413]
[1778853310348,81.09,78951.31,0.0,0.99413,1e-05,0.59785]
[1778853311355,81.09,78949.3,0.0,0.99412,1e-05,0.59887]
[1778853312112,81.09,78949.3,0.0,0.99412,1e-05,0.59887]
[1778853312255,81.09,78949.3,0.0,0.99412,1e-05,0.59887]
[1778853312366,81.09,78942.56,0.0,0.99408,1e-05,0.60233]
[1778853313376,81.09,78934.25,0.0,0.99404,1e-05,0.60661]
[1778853314379,81.09,78938.5,0.0,0.99406,1e-05,0.60441]
[1778853315386,81.09,78942.6,0.0,0.99408,1e-05,0.60231]
[1778853316393,81.09,78945.33,0.0,0.9941,1e-05,0.6009]
[1778853317400,81.09,78941.74,0.0,0.99408,1e-05,0.60275]
[1778853318407,81.09,78940.66,0.0,0.99407,1e-05,0.6033]
[1778853319414,81.09,78938.33,0.0,0.99406,1e-05,0.6045]
[1778853320421,81.09,78935.61,0.0,0.99404,1e-05,0.60591]
[1778853323442,81.09,78933.99,0.0,0.99403,1e-05,0.60674]
[1778853325456,81.09,78930.51,0.0,0.99401,1e-05,0.60854]
[1778853326463,81.09,78928.65,0.0,0.994,1e-05,0.60951]
[1778853327470,81.09,78925.62,0.0,0.99398,1e-05,0.61108]
[1778853328302,81.09,78925.62,0.0,0.99398,1e-05,0.61108]
[1778853328539,81.09,78923.15,0.0,0.99397,1e-05,0.61237]
[1778853330491,81.09,78928.98,0.0,0.994,1e-05,0.60934]
[1778853332505,81.09,78927.43,0.0,0.99401,1e-05,0.60811]
[1778853333512,81.09,78929.69,0.0,0.99403,1e-05,0.60694]
[1778853335527,81.09,78931.14,0.0,0.99404,1e-05,0.60619]
[1778853336534,81.09,78929.14,0.0,0.99402,1e-05,0.60723]
[1778853337541,81.09,78925.88,0.0,0.99401,1e-05,0.60892]
[1778853338548,81.09,78923.45,0.0,0.99399,1e-05,0.61018]
[1778853339800,81.09,78923.45,0.0,0.99399,1e-05,0.61018]
[1778853339891,81.09,78921.34,0.0,0.99398,1e-05,0.61128]
[1778853339966,81.09,78921.34,0.0,0.99398,1e-05,0.61128]
[1778853340562,81.09,78913.15,0.0,0.99393,1e-05,0.61555]
[1778853341569,81.09,78905.42,0.0,0.99389,1e-05,0.61961]
[1778853342576,81.09,78899.72,0.0,0.99385,1e-05,0.62261]
[1778853343583,81.09,78896.88,0.0,0.99383,1e-05,0.62412]
[1778853344591,81.09,78886.66,0.0,0.99377,1e-05,0.62955]
[1778853345609,81.09,78867.64,0.0,0.99366,1e-05,0.63977]
[1778853346696,81.09,78867.64,0.0,0.99366,1e-05,0.63977]
[1778853347398,81.09,78867.64,0.0,0.99366,1e-05,0.63977]
[1778853346751,81.09,78853.74,0.0,0.99357,1e-05,0.64733]
[1778853347620,81.09,78842.45,0.0,0.9935,1e-05,0.65352]
[1778853348627,81.09,78850.56,0.0,0.99355,1e-05,0.64907]
[1778853349639,81.09,78850.75,0.0,0.99355,1e-05,0.64896]
[1778853350407,81.09,78850.75,0.0,0.99355,1e-05,0.64896]
[1778853350686,81.09,78851.39,0.0,0.99356,1e-05,0.64861]
[1778853351384,81.09,78851.39,0.0,0.99356,1e-05,0.64861]
[1778853351651,81.09,78853.68,0.0,0.99357,1e-05,0.64736]
[1778853352589,81.09,78853.68,0.0,0.99357,1e-05,0.64736]
[1778853352695,81.09,78853.68,0.0,0.99357,1e-05,0.64736]
[1778853352754,81.09,78853.8,0.0,0.99357,1e-05,0.64729]
[1778853353665,81.09,78850.76,0.0,0.99355,1e-05,0.64896]
[1778853354672,81.09,78849.62,0.0,0.99354,1e-05,0.64958]
[1778853355679,81.09,78847.51,0.0,0.99353,1e-05,0.65074]
[1778853356686,81.09,78839.92,0.0,0.99348,1e-05,0.65491]
[1778853357123,81.09,78839.92,0.0,0.99348,1e-05,0.65491]
[1778853359707,81.09,78841.55,0.0,0.99349,1e-05,0.65401]
[1778853360714,81.09,78836.96,0.0,0.99347,1e-05,0.65655]
[1778853361734,81.09,78841.88,0.0,0.9935,1e-05,0.65383]
[1778853362734,81.09,78837.16,0.0,0.99347,1e-05,0.65644]
[1778853363741,81.09,78839.07,0.0,0.99348,1e-05,0.65538]
[1778853364778,81.09,78848.08,0.0,0.99354,1e-05,0.65042]
[1778853365939,81.09,78848.08,0.0,0.99354,1e-05,0.65042]
[1778853365779,81.09,78847.34,0.0,0.99353,1e-05,0.65083]
[1778853366794,81.09,78844.77,0.0,0.99351,1e-05,0.65224]
[1778853367799,81.09,78847.03,0.0,0.99353,1e-05,0.651]
[1778853368806,81.09,78847.97,0.0,0.99353,1e-05,0.65048]
[1778853369814,81.09,78851.37,0.0,0.99356,1e-05,0.64862]
[1778853370821,81.09,78852.62,0.0,0.99356,1e-05,0.64794]
[1778853372835,81.09,78851.59,0.0,0.99356,1e-05,0.6485]
[1778853373842,81.09,78846.66,0.0,0.99353,1e-05,0.6512]
[1778853374849,81.09,78849.34,0.0,0.99354,1e-05,0.64973]
[1778853375856,81.09,78852.79,0.0,0.99356,1e-05,0.64784]
[1778853376865,81.09,78859.7,0.0,0.99361,1e-05,0.64408]
[1778853377873,81.09,78852.59,0.0,0.99356,1e-05,0.64795]
[1778853378880,81.09,78846.1,0.0,0.99352,1e-05,0.65151]
[1778853379887,81.09,78847.07,0.0,0.99353,1e-05,0.65098]
[1778853381901,81.09,78854.93,0.0,0.99358,1e-05,0.64668]
[1778853384922,81.09,78857.21,0.0,0.99359,1e-05,0.64543]
[1778853385468,81.09,78857.21,0.0,0.99359,1e-05,0.64543]
[1778853385565,81.09,78857.21,0.0,0.99359,1e-05,0.64543]
[1778853385619,81.09,78857.21,0.0,0.99359,1e-05,0.64543]
[1778853385812,81.09,78857.21,0.0,0.99359,1e-05,0.64543]
[1778853385929,81.09,78859.41,0.0,0.99361,1e-05,0.64423]
[1778853386936,81.09,78858.22,0.0,0.9936,1e-05,0.64488]
[1778853387943,81.09,78863.75,0.0,0.99363,1e-05,0.64188]
[1778853388950,81.09,78862.59,0.0,0.99363,1e-05,0.64251]
[1778853389830,81.09,78862.59,0.0,0.99363,1e-05,0.64251]
[1778853389957,81.09,78864.53,0.0,0.99364,1e-05,0.64145]
[1778853391450,81.09,78863.9,0.0,0.99363,1e-05,0.64179]
[1778853391518,81.09,78863.9,0.0,0.99363,1e-05,0.64179]
[1778853391572,81.09,78863.9,0.0,0.99363,1e-05,0.64179]
[1778853392981,81.09,78871.46,0.0,0.9937,1e-05,0.63561]
[1778853393987,81.09,78865.77,0.0,0.99367,1e-05,0.63868]
[1778853394994,81.09,78860.79,0.0,0.99363,1e-05,0.64138]
[1778853396007,81.09,78854.31,0.0,0.99359,1e-05,0.6449]
[1778853397008,81.09,78845.04,0.0,0.99354,1e-05,0.64997]
[1778853399022,81.09,78840.8,0.0,0.99351,1e-05,0.65229]
[1778853401036,81.09,78839.77,0.0,0.9935,1e-05,0.65286]
[1778853402043,81.09,78834.28,0.0,0.99347,1e-05,0.65589]
[1778853403053,81.09,78824.49,0.0,0.99341,1e-05,0.66132]
[1778853403311,81.09,78824.49,0.0,0.99341,1e-05,0.66132]
[1778853403450,81.09,78824.49,0.0,0.99341,1e-05,0.66132]
[1778853404058,81.09,78817.8,0.0,0.99336,1e-05,0.66505]
[1778853405065,81.09,78813.58,0.0,0.99334,1e-05,0.66742]
[1778853406072,81.09,78811.35,0.0,0.99332,1e-05,0.66867]
[1778853407080,81.09,78806.3,0.0,0.99329,1e-05,0.67151]
[1778853408100,81.09,78794.99,0.0,0.99322,1e-05,0.67791]
[1778853410064,81.09,78794.99,0.0,0.99322,1e-05,0.67791]
[1778853409097,81.09,78771.53,0.0,0.99306,1e-05,0.69136]
[1778853410492,81.09,78771.53,0.0,0.99306,1e-05,0.69136]
[1778853410566,81.09,78763.91,0.0,0.99301,1e-05,0.69577]
[1778853411110,81.09,78764.81,0.0,0.99302,1e-05,0.69525]
[1778853412117,81.09,78766.37,0.0,0.99303,1e-05,0.69435]
[1778853413124,81.09,78767.74,0.0,0.99304,1e-05,0.69355]
[1778853414131,81.09,78765.17,0.0,0.99302,1e-05,0.69504]
[1778853415138,81.09,78761.75,0.0,0.993,1e-05,0.69703]
[1778853416145,81.09,78766.66,0.0,0.99303,1e-05,0.69418]
[1778853417152,81.09,78775.89,0.0,0.99309,1e-05,0.68884]
[1778853418159,81.09,78779.78,0.0,0.99312,1e-05,0.68661]
[1778853419166,81.09,78784.44,0.0,0.99315,1e-05,0.68393]
[1778853421181,81.09,78774.19,0.0,0.99308,1e-05,0.68982]
[1778853422188,81.09,78766.26,0.0,0.99303,1e-05,0.69441]
[1778853423195,81.09,78769.01,0.0,0.99304,1e-05,0.69282]
[1778853424202,81.09,78754.37,0.0,0.99295,1e-05,0.70134]
[1778853425209,81.09,78751.19,0.0,0.99292,1e-05,0.7032]
[1778853426216,81.09,78753.85,0.0,0.99294,1e-05,0.70164]
[1778853427223,81.09,78755.01,0.0,0.99295,1e-05,0.70096]
[1778853428230,81.09,78763.07,0.0,0.99301,1e-05,0.69626]
[1778853430244,81.09,78770.87,0.0,0.99306,1e-05,0.69174]
[1778853431255,81.09,78775.89,0.0,0.99309,1e-05,0.68884]
[1778853432263,81.09,78771.37,0.0,0.99306,1e-05,0.69145]
[1778853433269,81.09,78767.69,0.0,0.99304,1e-05,0.69358]
[1778853434276,81.09,78766.07,0.0,0.99303,1e-05,0.69452]
[1778853435283,81.09,78761.31,0.0,0.99299,1e-05,0.69729]
[1778853436926,81.09,78756.03,0.0,0.99296,1e-05,0.70037]
[1778853437297,81.09,78754.98,0.0,0.99295,1e-05,0.70098]
[1778853438304,81.09,78752.17,0.0,0.99293,1e-05,0.70262]
[1778853439311,81.09,78750.86,0.0,0.99292,1e-05,0.70339]
[1778853440318,81.09,78748.49,0.0,0.99291,1e-05,0.70478]
[1778853442355,81.09,78739.03,0.0,0.99284,1e-05,0.71036]
[1778853443250,81.09,78739.03,0.0,0.99284,1e-05,0.71036]
[1778853443339,81.09,78727.49,0.0,0.99276,1e-05,0.71721]
[1778853444347,81.09,78720.99,0.0,0.99272,1e-05,0.72109]
[1778853446459,81.09,78721.41,0.0,0.99272,1e-05,0.72084]
[1778853446637,81.09,78721.41,0.0,0.99272,1e-05,0.72084]
[1778853446750,81.09,78721.41,0.0,0.99272,1e-05,0.72084]
[1778853446856,81.09,78718.57,0.0,0.9927,1e-05,0.72254]
[1778853447308,81.09,78718.57,0.0,0.9927,1e-05,0.72254]
[1778853447368,81.09,78721.8,0.0,0.99272,1e-05,0.72061]
[1778853448375,81.09,78724.6,0.0,0.99274,1e-05,0.71893]
[1778853449382,81.09,78739.08,0.0,0.99284,1e-05,0.71033]
[1778853450391,81.09,78745.27,0.0,0.99288,1e-05,0.70668]
[1778853452405,81.09,78746.82,0.0,0.99292,1e-05,0.70351]
[1778853453412,81.09,78753.73,0.0,0.99296,1e-05,0.69947]
[1778853454419,81.09,78755.53,0.0,0.99298,1e-05,0.69842]
[1778853456433,81.09,78757.37,0.0,0.99299,1e-05,0.69734]
[1778853457440,81.09,78756.33,0.0,0.99298,1e-05,0.69795]
[1778853459968,81.09,78756.63,0.0,0.99298,1e-05,0.69777]
[1778853460058,81.09,78756.63,0.0,0.99298,1e-05,0.69777]
[1778853460134,81.09,78756.63,0.0,0.99298,1e-05,0.69777]
[1778853460308,81.09,78756.78,0.0,0.99298,1e-05,0.69769]
[1778853460462,81.09,78760.61,0.0,0.99301,1e-05,0.69546]
[1778853461468,81.09,78762.04,0.0,0.99302,1e-05,0.69463]
[1778853462475,81.09,78763.37,0.0,0.99303,1e-05,0.69386]
[1778853463482,81.09,78756.79,0.0,0.99298,1e-05,0.69768]
[1778853464489,81.09,78754.03,0.0,0.99297,1e-05,0.69929]
[1778853466143,81.09,78754.03,0.0,0.99297,1e-05,0.69929]
[1778853465496,81.09,78749.26,0.0,0.99293,1e-05,0.70208]
[1778853466311,81.09,78749.26,0.0,0.99293,1e-05,0.70208]
[1778853466323,81.09,78749.26,0.0,0.99293,1e-05,0.70208]
[1778853466563,81.09,78749.26,0.0,0.99293,1e-05,0.70208]
[1778853467510,81.09,78748.19,0.0,0.99293,1e-05,0.70271]
[1778853468683,81.09,78746.64,0.0,0.99292,1e-05,0.70362]
[1778853469524,81.09,78745.68,0.0,0.99291,1e-05,0.70418]
[1778853470531,81.09,78737.2,0.0,0.99285,1e-05,0.70917]
[1778853472545,81.09,78734.4,0.0,0.99283,1e-05,0.71083]
[1778853473552,81.09,78733.27,0.0,0.99282,1e-05,0.7115]
[1778853474559,81.09,78731.7,0.0,0.99281,1e-05,0.71243]
[1778853475772,81.09,78731.7,0.0,0.99281,1e-05,0.71243]
[1778853475810,81.09,78731.7,0.0,0.99281,1e-05,0.71243]
[1778853475922,81.09,78731.7,0.0,0.99281,1e-05,0.71243]
[1778853476063,81.09,78731.7,0.0,0.99281,1e-05,0.71243]
[1778853476163,81.09,78732.92,0.0,0.99282,1e-05,0.71171]
[1778853476573,81.09,78734.44,0.0,0.99283,1e-05,0.71081]
[1778853479597,81.09,78732.68,0.0,0.99282,1e-05,0.71185]
[1778853481883,81.09,78732.55,0.0,0.99282,1e-05,0.71193]
[1778853482019,81.09,78732.55,0.0,0.99282,1e-05,0.71193]
[1778853482060,81.09,78732.55,0.0,0.99282,1e-05,0.71193]
[1778853482618,81.09,78735.2,0.0,0.99284,1e-05,0.71036]
[1778853484632,81.09,78727.01,0.0,0.99278,1e-05,0.71522]
[1778853485639,81.09,78723.35,0.0,0.99276,1e-05,0.7174]
[1778853486646,81.09,78716.09,0.0,0.99271,1e-05,0.72174]
[1778853487654,81.09,78718.34,0.0,0.99272,1e-05,0.72039]
[1778853488337,81.09,78718.34,0.0,0.99272,1e-05,0.72039]
[1778853488367,81.09,78718.34,0.0,0.99272,1e-05,0.72039]
[1778853488561,81.09,78718.34,0.0,0.99272,1e-05,0.72039]
[1778853490675,81.09,78719.73,0.0,0.99273,1e-05,0.71956]
[1778853491682,81.09,78721.47,0.0,0.99274,1e-05,0.71852]
[1778853492711,81.09,78726.87,0.0,0.99278,1e-05,0.7153]
[1778853493958,81.09,78726.87,0.0,0.99278,1e-05,0.7153]
[1778853494035,81.09,78726.87,0.0,0.99278,1e-05,0.7153]
[1778853494059,81.09,78726.87,0.0,0.99278,1e-05,0.7153]
[1778853494160,81.09,78721.77,0.0,0.99275,1e-05,0.71834]
[1778853495732,81.09,78720.78,0.0,0.99274,1e-05,0.71893]
[1778853496739,81.09,78722.95,0.0,0.99275,1e-05,0.71763]
[1778853497748,81.09,78720.58,0.0,0.99274,1e-05,0.71905]
[1778853498755,81.09,78695.81,0.0,0.99256,1e-05,0.73398]
[1778853499762,81.09,78683.98,0.0,0.99248,1e-05,0.74121]
[1778853500769,81.09,78681.12,0.0,0.99246,1e-05,0.74296]
[1778853501776,81.09,78688.58,0.0,0.99251,1e-05,0.73839]
[1778853502783,81.09,78695.67,0.0,0.99256,1e-05,0.73407]
[1778853503790,81.09,78699.33,0.0,0.99259,1e-05,0.73184]
[1778853504797,81.09,78691.11,0.0,0.99253,1e-05,0.73685]
[1778853505804,81.09,78680.75,0.0,0.99246,1e-05,0.74319]
[1778853506811,81.09,78674.34,0.0,0.99241,1e-05,0.74714]
[1778853507818,81.09,78679.98,0.0,0.99245,1e-05,0.74366]
[1778853508825,81.09,78677.1,0.0,0.99243,1e-05,0.74543]
[1778853509832,81.09,78674.54,0.0,0.99241,1e-05,0.74701]
[1778853511846,81.09,78671.86,0.0,0.99241,1e-05,0.74632]
[1778853512811,81.09,78671.86,0.0,0.99241,1e-05,0.74632]
[1778853512853,81.09,78673.05,0.0,0.99242,1e-05,0.74558]
[1778853514867,81.09,78671.85,0.0,0.99241,1e-05,0.74632]
[1778853516881,81.09,78667.8,0.0,0.99238,1e-05,0.74882]
[1778853517888,81.09,78664.23,0.0,0.99236,1e-05,0.75104]
[1778853519902,81.09,78662.96,0.0,0.99235,1e-05,0.75182]
[1778853521590,81.09,78662.63,0.0,0.99235,1e-05,0.75203]
[1778853522153,81.09,78666.49,0.0,0.99238,1e-05,0.74964]
[1778853523155,81.09,78666.49,0.0,0.99238,1e-05,0.74964]
[1778853522923,81.09,78671.48,0.0,0.99241,1e-05,0.74655]
[1778853523302,81.09,78671.48,0.0,0.99241,1e-05,0.74655]
[1778853523314,81.09,78671.48,0.0,0.99241,1e-05,0.74655]
[1778853524940,81.09,78668.5,0.0,0.99239,1e-05,0.74839]
[1778853526977,81.09,78668.35,0.0,0.99239,1e-05,0.74848]
[1778853527068,81.09,78668.35,0.0,0.99239,1e-05,0.74848]
[1778853527118,81.09,78668.35,0.0,0.99239,1e-05,0.74848]
[1778853527312,81.09,78668.04,0.0,0.99239,1e-05,0.74868]
[1778853527966,81.09,78669.74,0.0,0.9924,1e-05,0.74763]
[1778853528973,81.09,78671.7,0.0,0.99241,1e-05,0.74642]
[1778853529980,81.09,78670.77,0.0,0.99241,1e-05,0.74699]
[1778853530765,81.09,78670.77,0.0,0.99241,1e-05,0.74699]
[1778853530812,81.09,78670.77,0.0,0.99241,1e-05,0.74699]
[1778853530898,81.09,78670.77,0.0,0.99241,1e-05,0.74699]
[1778853531062,81.09,78670.77,0.0,0.99241,1e-05,0.74699]
[1778853531997,81.09,78681.32,0.0,0.99248,1e-05,0.7405]
[1778853533017,81.09,78687.9,0.0,0.99253,1e-05,0.73648]
[1778853534015,81.09,78681.96,0.0,0.99249,1e-05,0.74011]
[1778853534846,81.09,78681.96,0.0,0.99249,1e-05,0.74011]
[1778853534917,81.09,78681.96,0.0,0.99249,1e-05,0.74011]
[1778853535062,81.09,78681.96,0.0,0.99249,1e-05,0.74011]
[1778853536051,81.09,78679.78,0.0,0.99247,1e-05,0.74144]
[1778853537058,81.09,78676.98,0.0,0.99245,1e-05,0.74316]
[1778853539107,81.09,78684.5,0.0,0.99251,1e-05,0.73855]
[1778853540151,81.09,78684.5,0.0,0.99251,1e-05,0.73855]
[1778853540108,81.09,78772.46,0.0,0.99311,1e-05,0.68639]
[1778853541114,81.09,78774.43,0.0,0.99312,1e-05,0.68525]
[1778853541767,81.09,78774.43,0.0,0.99312,1e-05,0.68525]
[1778853542059,81.09,78774.43,0.0,0.99312,1e-05,0.68525]
[1778853542121,81.09,78748.95,0.0,0.99295,1e-05,0.70001]
[1778853542968,81.09,78748.95,0.0,0.99295,1e-05,0.70001]
[1778853543149,81.09,78755.01,0.0,0.99299,1e-05,0.69648]
[1778853544143,81.09,78758.72,0.0,0.99302,1e-05,0.69432]
[1778853545064,81.09,78758.72,0.0,0.99302,1e-05,0.69432]
[1778853545083,81.09,78758.72,0.0,0.99302,1e-05,0.69432]
[1778853545313,81.09,78751.35,0.0,0.99297,1e-05,0.69861]
[1778853546153,81.09,78753.88,0.0,0.99299,1e-05,0.69714]
[1778853548175,81.09,78767.67,0.0,0.99308,1e-05,0.68914]
[1778853548323,81.09,78767.67,0.0,0.99308,1e-05,0.68914]
[1778853549078,81.09,78767.67,0.0,0.99308,1e-05,0.68914]
[1778853549185,81.09,78785.36,0.0,0.9932,1e-05,0.679]
[1778853550187,81.09,78788.46,0.0,0.99322,1e-05,0.67724]
[1778853551194,81.09,78775.76,0.0,0.99313,1e-05,0.68449]
[1778853552201,81.09,78775.87,0.0,0.99313,1e-05,0.68443]
[1778853552776,81.09,78775.87,0.0,0.99313,1e-05,0.68443]
[1778853552808,81.09,78775.87,0.0,0.99313,1e-05,0.68443]
[1778853553208,81.09,78784.26,0.0,0.99319,1e-05,0.67963]
[1778853554091,81.09,78784.26,0.0,0.99319,1e-05,0.67963]
[1778853554222,81.09,78801.85,0.0,0.9933,1e-05,0.66966]
[1778853555228,81.09,78814.04,0.0,0.99338,1e-05,0.66283]
[1778853556235,81.09,78821.65,0.0,0.99343,1e-05,0.65859]
[1778853557974,81.09,78829.65,0.0,0.99348,1e-05,0.65417]
[1778853558060,81.09,78829.65,0.0,0.99348,1e-05,0.65417]
[1778853558249,81.09,78828.29,0.0,0.99347,1e-05,0.65492]
[1778853559261,81.09,78837.55,0.0,0.99353,1e-05,0.64982]
[1778853560095,81.09,78837.55,0.0,0.99353,1e-05,0.64982]
[1778853560268,81.09,78851.33,0.0,0.99362,1e-05,0.64229]
[1778853560335,81.09,78851.33,0.0,0.99362,1e-05,0.64229]
[1778853560447,81.09,78851.33,0.0,0.99362,1e-05,0.64229]
[1778853560568,81.09,78851.33,0.0,0.99362,1e-05,0.64229]
[1778853561274,81.09,78858.41,0.0,0.99366,1e-05,0.63845]
[1778853562286,81.09,78856.42,0.0,0.99365,1e-05,0.63953]
[1778853563290,81.09,78837.95,0.0,0.99353,1e-05,0.6496]
[1778853564297,81.09,78831.15,0.0,0.99349,1e-05,0.65334]
[1778853567318,81.09,78825.85,0.0,0.99346,1e-05,0.65627]
[1778853568331,81.09,78822.26,0.0,0.99343,1e-05,0.65826]
[1778853569333,81.09,78809.35,0.0,0.99335,1e-05,0.66545]
[1778853570411,81.09,78809.35,0.0,0.99335,1e-05,0.66545]
[1778853570481,81.09,78807.79,0.0,0.99334,1e-05,0.66633]
[1778853572080,81.09,78807.79,0.0,0.99334,1e-05,0.66633]
[1778853572166,81.09,78797.89,0.0,0.9933,1e-05,0.66972]
[1778853572359,81.09,78791.89,0.0,0.99326,1e-05,0.6731]
[1778853574731,81.09,78793.04,0.0,0.99327,1e-05,0.67245]
[1778853575381,81.09,78802.7,0.0,0.99333,1e-05,0.66701]
[1778853576387,81.09,78816.02,0.0,0.99342,1e-05,0.65957]
[1778853578085,81.09,78816.02,0.0,0.99342,1e-05,0.65957]
[1778853578098,81.09,78829.73,0.0,0.9935,1e-05,0.65198]
[1778853578310,81.09,78829.73,0.0,0.9935,1e-05,0.65198]
[1778853578401,81.09,78843.66,0.0,0.99359,1e-05,0.64435]
[1778853579408,81.09,78838.82,0.0,0.99356,1e-05,0.64699]
[1778853581307,81.09,78838.82,0.0,0.99356,1e-05,0.64699]
[1778853580422,81.09,78813.8,0.0,0.9934,1e-05,0.66081]
[1778853581431,81.09,78755.45,0.0,0.99302,1e-05,0.69399]
[1778853582436,81.09,78731.96,0.0,0.99286,1e-05,0.70774]
[1778853583443,81.09,78727.2,0.0,0.99283,1e-05,0.71055]
[1778853584365,81.09,78727.2,0.0,0.99283,1e-05,0.71055]
[1778853584491,81.09,78727.2,0.0,0.99283,1e-05,0.71055]
[1778853584497,81.09,78729.15,0.0,0.99284,1e-05,0.7094]
[1778853585457,81.09,78722.0,0.0,0.99279,1e-05,0.71364]
[1778853587471,81.09,78716.88,0.0,0.99276,1e-05,0.71669]
[1778853588478,81.09,78719.67,0.0,0.99278,1e-05,0.71502]
[1778853591499,81.09,78716.81,0.0,0.99276,1e-05,0.71673]
[1778853593513,81.09,78718.72,0.0,0.99277,1e-05,0.71559]
[1778853598548,81.09,78721.11,0.0,0.99279,1e-05,0.71417]
[1778853599560,81.09,78719.23,0.0,0.99277,1e-05,0.71529]
[1778853600585,81.09,78722.72,0.0,0.9928,1e-05,0.71321]
[1778853601777,81.09,78722.72,0.0,0.9928,1e-05,0.71321]
[1778853601822,81.09,78732.2,0.0,0.99286,1e-05,0.7076]
[1778853602521,81.09,78732.2,0.0,0.99286,1e-05,0.7076]
[1778853602598,81.09,78724.47,0.0,0.99281,1e-05,0.71217]
[1778853604612,81.09,78714.56,0.0,0.99274,1e-05,0.71807]
[1778853605620,81.09,78698.29,0.0,0.99263,1e-05,0.72785]
[1778853606469,81.09,78698.29,0.0,0.99263,1e-05,0.72785]
[1778853606708,81.09,78698.29,0.0,0.99263,1e-05,0.72785]
[1778853606766,81.09,78692.0,0.0,0.99258,1e-05,0.73166]
[1778853607917,81.09,78692.0,0.0,0.99258,1e-05,0.73166]
[1778853607989,81.09,78677.23,0.0,0.99248,1e-05,0.74067]
[1778853608651,81.09,78670.1,0.0,0.99242,1e-05,0.74505]
[1778853610677,81.09,78667.46,0.0,0.99241,1e-05,0.74668]
[1778853611373,81.09,78667.46,0.0,0.99241,1e-05,0.74668]
[1778853611685,81.09,78658.78,0.0,0.99234,1e-05,0.75206]
[1778853612692,81.09,78656.28,0.0,0.99232,1e-05,0.75361]
[1778853613406,81.09,78656.28,0.0,0.99232,1e-05,0.75361]
[1778853613699,81.09,78653.87,0.0,0.99231,1e-05,0.75511]
[1778853614707,81.09,78644.48,0.0,0.99224,1e-05,0.76098]
[1778853616027,81.09,78644.48,0.0,0.99224,1e-05,0.76098]
[1778853616286,81.09,78644.48,0.0,0.99224,1e-05,0.76098]
[1778853616045,81.09,78641.64,0.0,0.99222,1e-05,0.76277]
[1778853617048,81.09,78641.64,0.0,0.99222,1e-05,0.76277]
[1778853617059,81.09,78641.64,0.0,0.99222,1e-05,0.76277]
[1778853617150,81.09,78638.32,0.0,0.99219,1e-05,0.76486]
[1778853617737,81.09,78640.26,0.0,0.99221,1e-05,0.76364]
[1778853618749,81.09,78644.52,0.0,0.99224,1e-05,0.76096]
[1778853619755,81.09,78646.94,0.0,0.99226,1e-05,0.75944]
[1778853620761,81.09,78646.94,0.0,0.99226,1e-05,0.75944]
[1778853620998,81.09,78646.94,0.0,0.99226,1e-05,0.75944]
[1778853621083,81.09,78664.06,0.0,0.99238,1e-05,0.74878]
[1778853621773,81.09,78662.89,0.0,0.99237,1e-05,0.74951]
[1778853622664,81.09,78662.89,0.0,0.99237,1e-05,0.74951]
[1778853622780,81.09,78655.28,0.0,0.99232,1e-05,0.75423]
[1778853623787,81.09,78645.7,0.0,0.99225,1e-05,0.76022]
[1778853624794,81.09,78634.31,0.0,0.99216,1e-05,0.76739]
[1778853625835,81.09,78623.45,0.0,0.99208,1e-05,0.77427]
[1778853626444,81.09,78623.45,0.0,0.99208,1e-05,0.77427]
[1778853626506,81.09,78623.45,0.0,0.99208,1e-05,0.77427]
[1778853626840,81.09,78624.61,0.0,0.99209,1e-05,0.77354]
[1778853627848,81.09,78641.7,0.0,0.99222,1e-05,0.76273]
[1778853628437,81.09,78641.7,0.0,0.99222,1e-05,0.76273]
[1778853629173,81.09,78641.7,0.0,0.99222,1e-05,0.76273]
[1778853629190,81.09,78652.67,0.0,0.9923,1e-05,0.75586]
[1778853629861,81.09,78670.83,0.0,0.99243,1e-05,0.7446]
[1778853631877,81.09,78667.68,0.0,0.99243,1e-05,0.74419]
[1778853633089,81.09,78667.68,0.0,0.99243,1e-05,0.74419]
[1778853633110,81.09,78672.17,0.0,0.99246,1e-05,0.74143]
[1778853633609,81.09,78672.17,0.0,0.99246,1e-05,0.74143]
[1778853633891,81.09,78696.27,0.0,0.99263,1e-05,0.72676]
[1778853634898,81.09,78701.04,0.0,0.99267,1e-05,0.72388]
[1778853635907,81.09,78711.27,0.0,0.99274,1e-05,0.71775]
[1778853637108,81.09,78711.27,0.0,0.99274,1e-05,0.71775]
[1778853637319,81.09,78711.27,0.0,0.99274,1e-05,0.71775]
[1778853637166,81.09,78715.84,0.0,0.99277,1e-05,0.71502]
[1778853637920,81.09,78697.67,0.0,0.99264,1e-05,0.72591]
[1778853638639,81.09,78697.67,0.0,0.99264,1e-05,0.72591]
[1778853638927,81.09,78667.88,0.0,0.99243,1e-05,0.74407]
[1778853639934,81.09,78651.47,0.0,0.99231,1e-05,0.75424]
[1778853640941,81.09,78644.77,0.0,0.99226,1e-05,0.75842]
[1778853641948,81.09,78634.0,0.0,0.99218,1e-05,0.76519]
[1778853642447,81.09,78634.0,0.0,0.99218,1e-05,0.76519]
[1778853642581,81.09,78634.0,0.0,0.99218,1e-05,0.76519]
[1778853642955,81.09,78633.01,0.0,0.99218,1e-05,0.76581]
[1778853643962,81.09,78634.9,0.0,0.99219,1e-05,0.76462]
[1778853644969,81.09,78638.26,0.0,0.99222,1e-05,0.7625]
[1778853645976,81.09,78645.46,0.0,0.99227,1e-05,0.75799]
[1778853646983,81.09,78647.42,0.0,0.99228,1e-05,0.75676]
[1778853647990,81.09,78649.74,0.0,0.9923,1e-05,0.75531]
[1778853648997,81.09,78653.72,0.0,0.99233,1e-05,0.75284]
[1778853650009,81.09,78648.03,0.0,0.99229,1e-05,0.75638]
[1778853651011,81.09,78640.72,0.0,0.99223,1e-05,0.76096]
[1778853652021,81.09,78629.59,0.0,0.99215,1e-05,0.76797]
[1778853653026,81.09,78643.13,0.0,0.99225,1e-05,0.75945]
[1778853653984,81.09,78643.13,0.0,0.99225,1e-05,0.75945]
[1778853654038,81.09,78658.52,0.0,0.99236,1e-05,0.74986]
[1778853655042,81.09,78667.18,0.0,0.99243,1e-05,0.7445]
[1778853656049,81.09,78667.14,0.0,0.99243,1e-05,0.74453]
[1778853657056,81.09,78664.89,0.0,0.99241,1e-05,0.74592]
[1778853657827,81.09,78664.89,0.0,0.99241,1e-05,0.74592]
[1778853658063,81.09,78667.1,0.0,0.99243,1e-05,0.74455]
[1778853660078,81.09,78679.36,0.0,0.99251,1e-05,0.73703]
[1778853661087,81.09,78689.74,0.0,0.99259,1e-05,0.73071]
[1778853662095,81.09,78685.58,0.0,0.99256,1e-05,0.73324]
[1778853665130,81.09,78688.21,0.0,0.99258,1e-05,0.73164]
[1778853665650,81.09,78688.21,0.0,0.99258,1e-05,0.73164]
[1778853666135,81.09,78684.5,0.0,0.99255,1e-05,0.73389]
[1778853667142,81.09,78688.84,0.0,0.99258,1e-05,0.73126]
[1778853668149,81.09,78685.29,0.0,0.99256,1e-05,0.73341]
[1778853669475,81.09,78684.56,0.0,0.99255,1e-05,0.73386]
[1778853670166,81.09,78686.48,0.0,0.99256,1e-05,0.73269]
[1778853672184,81.09,78682.4,0.0,0.99254,1e-05,0.73517]
[1778853673191,81.09,78675.67,0.0,0.99249,1e-05,0.73929]
[1778853674199,81.09,78671.49,0.0,0.99246,1e-05,0.74185]
[1778853675210,81.09,78675.7,0.0,0.99249,1e-05,0.73927]
[1778853677230,81.09,78679.33,0.0,0.99251,1e-05,0.73705]
[1778853678235,81.09,78677.12,0.0,0.9925,1e-05,0.7384]
[1778853680249,81.09,78681.2,0.0,0.99253,1e-05,0.73591]
[1778853682266,81.09,78678.89,0.0,0.99251,1e-05,0.73732]
[1778853683274,81.09,78675.33,0.0,0.99249,1e-05,0.73949]
[1778853685287,81.09,78677.56,0.0,0.9925,1e-05,0.73813]
[1778853686297,81.09,78668.8,0.0,0.99244,1e-05,0.74351]
[1778853686510,81.09,78668.8,0.0,0.99244,1e-05,0.74351]
[1778853687310,81.09,78658.74,0.0,0.99237,1e-05,0.74972]
[1778853688316,81.09,78654.78,0.0,0.99234,1e-05,0.75218]
[1778853689323,81.09,78660.35,0.0,0.99238,1e-05,0.74872]
[1778853690117,81.09,78660.35,0.0,0.99238,1e-05,0.74872]
[1778853690331,81.09,78666.32,0.0,0.99242,1e-05,0.74503]
[1778853691337,81.09,78666.47,0.0,0.99244,1e-05,0.74259]
[1778853692344,81.09,78669.17,0.0,0.99246,1e-05,0.74093]
[1778853693351,81.09,78673.15,0.0,0.99249,1e-05,0.73849]
[1778853697379,81.09,78675.95,0.0,0.99251,1e-05,0.73678]
[1778853698391,81.09,78688.53,0.0,0.9926,1e-05,0.72913]
[1778853699232,81.09,78688.53,0.0,0.9926,1e-05,0.72913]
[1778853699424,81.09,78713.95,0.0,0.99278,1e-05,0.71386]
[1778853700433,81.09,78724.94,0.0,0.99286,1e-05,0.70735]
[1778853701439,81.09,78729.34,0.0,0.99289,1e-05,0.70476]
[1778853702449,81.09,78740.97,0.0,0.99297,1e-05,0.69794]
[1778853702536,81.09,78740.97,0.0,0.99297,1e-05,0.69794]
[1778853703256,81.09,78740.97,0.0,0.99297,1e-05,0.69794]
[1778853703456,81.09,78734.73,0.0,0.99292,1e-05,0.70159]
[1778853706828,81.09,78735.76,0.0,0.99293,1e-05,0.70099]
[1778853709498,81.09,78745.19,0.0,0.99299,1e-05,0.69548]
[1778853710558,81.09,78771.26,0.0,0.99317,1e-05,0.68044]
[1778853711536,81.09,78771.26,0.0,0.99317,1e-05,0.68044]
[1778853712275,81.09,78771.26,0.0,0.99317,1e-05,0.68044]
[1778853712356,81.09,78792.03,0.0,0.9933,1e-05,0.66866]
[1778853712535,81.09,78805.78,0.0,0.99339,1e-05,0.66096]
[1778853714366,81.09,78805.78,0.0,0.99339,1e-05,0.66096]
[1778853714371,81.09,78814.07,0.0,0.99344,1e-05,0.65635]
[1778853715281,81.09,78814.07,0.0,0.99344,1e-05,0.65635]
[1778853715366,81.09,78820.18,0.0,0.99348,1e-05,0.65297]
[1778853715786,81.09,78820.18,0.0,0.99348,1e-05,0.65297]
[1778853716547,81.09,78820.18,0.0,0.99348,1e-05,0.65297]
[1778853715801,81.09,78822.95,0.0,0.9935,1e-05,0.65144]
[1778853716602,81.09,78801.73,0.0,0.99337,1e-05,0.66322]
[1778853717579,81.09,78794.2,0.0,0.99332,1e-05,0.66744]
[1778853720246,81.09,78795.44,0.0,0.99333,1e-05,0.66674]
[1778853720377,81.09,78795.44,0.0,0.99333,1e-05,0.66674]
[1778853720321,81.09,78807.19,0.0,0.9934,1e-05,0.66017]
[1778853721187,81.09,78807.19,0.0,0.9934,1e-05,0.66017]
[1778853721223,81.09,78814.06,0.0,0.99344,1e-05,0.65635]
[1778853721620,81.09,78824.12,0.0,0.99351,1e-05,0.6508]
[1778853722708,81.09,78842.16,0.0,0.99362,1e-05,0.64094]
[1778853724828,81.09,78842.16,0.0,0.99362,1e-05,0.64094]
[1778853723701,81.09,78835.03,0.0,0.99358,1e-05,0.64482]
[1778853725085,81.09,78837.46,0.0,0.99359,1e-05,0.64349]
[1778853725665,81.09,78833.06,0.0,0.99356,1e-05,0.64589]
[1778853726826,81.09,78833.06,0.0,0.99356,1e-05,0.64589]
[1778853726965,81.09,78833.06,0.0,0.99356,1e-05,0.64589]
[1778853727066,81.09,78834.18,0.0,0.99357,1e-05,0.64528]
[1778853727679,81.09,78827.89,0.0,0.99353,1e-05,0.64873]
[1778853729693,81.09,78832.05,0.0,0.99356,1e-05,0.64645]
[1778853730700,81.09,78839.55,0.0,0.9936,1e-05,0.64235]
[1778853731707,81.09,78853.7,0.0,0.99369,1e-05,0.63469]
[1778853732974,81.09,78853.7,0.0,0.99369,1e-05,0.63469]
[1778853733002,81.09,78869.99,0.0,0.99379,1e-05,0.62597]
[1778853734322,81.09,78869.99,0.0,0.99379,1e-05,0.62597]
[1778853734367,81.09,78894.61,0.0,0.99394,1e-05,0.61298]
[1778853734728,81.09,78904.58,0.0,0.994,1e-05,0.60778]
[1778853735786,81.09,78910.68,0.0,0.99403,1e-05,0.60462]
[1778853737559,81.09,78910.68,0.0,0.99403,1e-05,0.60462]
[1778853737565,81.09,78917.13,0.0,0.99407,1e-05,0.6013]
[1778853737609,81.09,78917.13,0.0,0.99407,1e-05,0.6013]
[1778853737753,81.09,78914.45,0.0,0.99406,1e-05,0.60268]
[1778853739574,81.09,78914.45,0.0,0.99406,1e-05,0.60268]
[1778853738762,81.09,78921.9,0.0,0.9941,1e-05,0.59885]
[1778853739661,81.09,78921.9,0.0,0.9941,1e-05,0.59885]
[1778853741566,81.09,78920.4,0.0,0.99409,1e-05,0.59962]
[1778853740776,81.09,78913.59,0.0,0.99405,1e-05,0.60312]
[1778853741834,81.09,78913.59,0.0,0.99405,1e-05,0.60312]
[1778853741897,81.09,78907.92,0.0,0.99402,1e-05,0.60605]
[1778853742790,81.09,78892.68,0.0,0.99393,1e-05,0.61399]
[1778853743797,81.09,78881.46,0.0,0.99386,1e-05,0.61989]
[1778853744811,81.09,78881.26,0.0,0.99386,1e-05,0.61999]
[1778853745816,81.09,78876.84,0.0,0.99383,1e-05,0.62233]
[1778853746823,81.09,78867.6,0.0,0.99378,1e-05,0.62724]
[1778853747830,81.09,78876.72,0.0,0.99383,1e-05,0.62239]
[1778853748837,81.09,78881.18,0.0,0.99386,1e-05,0.62004]
[1778853751858,81.09,78889.37,0.0,0.99393,1e-05,0.61367]
[1778853752865,81.09,78902.71,0.0,0.99401,1e-05,0.60672]
[1778853753881,81.09,78916.9,0.0,0.99409,1e-05,0.5994]
[1778853754880,81.09,78907.01,0.0,0.99403,1e-05,0.60449]
[1778853755888,81.09,78913.12,0.0,0.99407,1e-05,0.60134]
[1778853756894,81.09,78927.5,0.0,0.99415,1e-05,0.59398]
[1778853757901,81.09,78927.49,0.0,0.99415,1e-05,0.59398]
[1778853758910,81.09,78929.57,0.0,0.99416,1e-05,0.59292]
[1778853760923,81.09,78932.02,0.0,0.99418,1e-05,0.59168]
[1778853762938,81.09,78935.25,0.0,0.99419,1e-05,0.59004]
[1778853764952,81.09,78932.21,0.0,0.99418,1e-05,0.59158]
[1778853766405,81.09,78932.21,0.0,0.99418,1e-05,0.59158]
[1778853766482,81.09,78918.42,0.0,0.9941,1e-05,0.59862]
[1778853766966,81.09,78895.87,0.0,0.99397,1e-05,0.61027]
[1778853767973,81.09,78897.74,0.0,0.99398,1e-05,0.6093]
[1778853768980,81.09,78909.81,0.0,0.99405,1e-05,0.60305]
[1778853770290,81.09,78909.81,0.0,0.99405,1e-05,0.60305]
[1778853770308,81.09,78899.66,0.0,0.99399,1e-05,0.6083]
[1778853770994,81.09,78906.5,0.0,0.99403,1e-05,0.60476]
[1778853772005,81.09,78914.42,0.0,0.99407,1e-05,0.60067]
[1778853773010,81.09,78909.35,0.0,0.99405,1e-05,0.60328]
[1778853774019,81.09,78905.42,0.0,0.99402,1e-05,0.60531]
[1778853775026,81.09,78902.71,0.0,0.99401,1e-05,0.60672]
[1778853777040,81.09,78906.98,0.0,0.99403,1e-05,0.60451]
[1778853778047,81.09,78911.92,0.0,0.99406,1e-05,0.60196]
[1778853780064,81.09,78905.35,0.0,0.99402,1e-05,0.60535]
[1778853782078,81.09,78902.43,0.0,0.994,1e-05,0.60686]
[1778853783085,81.09,78899.59,0.0,0.99399,1e-05,0.60834]
[1778853785099,81.09,78895.31,0.0,0.99396,1e-05,0.61057]
[1778853787113,81.09,78899.78,0.0,0.99399,1e-05,0.60824]
[1778853788120,81.09,78891.45,0.0,0.99394,1e-05,0.61258]
[1778853789778,81.09,78890.02,0.0,0.99393,1e-05,0.61333]
[1778853790135,81.09,78879.46,0.0,0.99387,1e-05,0.61888]
[1778853791142,81.09,78871.71,0.0,0.99382,1e-05,0.62298]
[1778853792149,81.09,78868.34,0.0,0.9938,1e-05,0.62477]
[1778853793653,81.09,78868.34,0.0,0.9938,1e-05,0.62477]
[1778853793156,81.09,78875.35,0.0,0.99384,1e-05,0.62105]
[1778853794163,81.09,78878.39,0.0,0.99386,1e-05,0.61944]
[1778853795170,81.09,78881.32,0.0,0.99388,1e-05,0.6179]
[1778853796177,81.09,78891.35,0.0,0.99394,1e-05,0.61263]
[1778853797184,81.09,78898.33,0.0,0.99398,1e-05,0.60899]
[1778853798041,81.09,78898.33,0.0,0.99398,1e-05,0.60899]
[1778853798200,81.09,78913.26,0.0,0.99407,1e-05,0.60127]
[1778853799096,81.09,78913.26,0.0,0.99407,1e-05,0.60127]
[1778853799206,81.09,78933.13,0.0,0.99418,1e-05,0.59111]
[1778853800213,81.09,78925.29,0.0,0.99414,1e-05,0.5951]
[1778853801220,81.09,78903.06,0.0,0.99401,1e-05,0.60654]
[1778853801841,81.09,78903.06,0.0,0.99401,1e-05,0.60654]
[1778853802227,81.09,78897.75,0.0,0.99398,1e-05,0.6093]
[1778853803289,81.09,78897.75,0.0,0.99398,1e-05,0.6093]
[1778853803316,81.09,78915.77,0.0,0.99408,1e-05,0.59998]
[1778853805180,81.09,78917.16,0.0,0.99409,1e-05,0.59926]
[1778853805268,81.09,78918.56,0.0,0.9941,1e-05,0.59854]
[1778853806270,81.09,78912.07,0.0,0.99406,1e-05,0.60188]
[1778853807499,81.09,78912.07,0.0,0.99406,1e-05,0.60188]
[1778853807503,81.09,78915.26,0.0,0.99408,1e-05,0.60024]
[1778853809103,81.09,78921.49,0.0,0.99412,1e-05,0.59704]
[1778853809288,81.09,78930.05,0.0,0.99416,1e-05,0.59268]
[1778853810296,81.09,78939.18,0.0,0.99422,1e-05,0.58805]
[1778853811302,81.09,78933.48,0.0,0.9942,1e-05,0.58894]
[1778853811931,81.09,78933.48,0.0,0.9942,1e-05,0.58894]
[1778853812309,81.09,78921.36,0.0,0.99413,1e-05,0.5951]
[1778853813316,81.09,78917.41,0.0,0.99411,1e-05,0.59712]
[1778853814323,81.09,78915.66,0.0,0.9941,1e-05,0.59802]
[1778853818354,81.09,78919.2,0.0,0.99412,1e-05,0.59621]
[1778853820377,81.09,78915.45,0.0,0.9941,1e-05,0.59812]
[1778853821384,81.09,78905.14,0.0,0.99404,1e-05,0.60343]
[1778853822528,81.09,78905.14,0.0,0.99404,1e-05,0.60343]
[1778853822557,81.09,78899.17,0.0,0.99401,1e-05,0.60652]
[1778853823691,81.09,78899.17,0.0,0.99401,1e-05,0.60652]
[1778853823403,81.09,78890.99,0.0,0.99396,1e-05,0.61078]
[1778853824408,81.09,78880.72,0.0,0.9939,1e-05,0.61616]
[1778853825086,81.09,78880.72,0.0,0.9939,1e-05,0.61616]
[1778853825415,81.09,78876.74,0.0,0.99387,1e-05,0.61825]
[1778853828436,81.09,78874.25,0.0,0.99386,1e-05,0.61957]
[1778853829443,81.09,78870.72,0.0,0.99384,1e-05,0.62143]
[1778853830450,81.09,78877.67,0.0,0.99388,1e-05,0.61776]
[1778853831457,81.09,78888.44,0.0,0.99394,1e-05,0.61211]
[1778853832464,81.09,78889.53,0.0,0.99395,1e-05,0.61154]
[1778853833471,81.09,78886.44,0.0,0.99393,1e-05,0.61315]
[1778853834478,81.09,78884.09,0.0,0.99392,1e-05,0.61439]
[1778853837038,81.09,78884.25,0.0,0.99392,1e-05,0.6143]
[1778853838509,81.09,78882.11,0.0,0.9939,1e-05,0.61543]
[1778853839516,81.09,78877.29,0.0,0.99388,1e-05,0.61796]
[1778853840523,81.09,78873.34,0.0,0.99385,1e-05,0.62005]
[1778853841530,81.09,78869.86,0.0,0.99383,1e-05,0.62189]
[1778853842545,81.09,78862.84,0.0,0.99379,1e-05,0.62562]
[1778853843626,81.09,78862.84,0.0,0.99379,1e-05,0.62562]
[1778853843662,81.09,78852.49,0.0,0.99373,1e-05,0.63115]
[1778853844558,81.09,78841.96,0.0,0.99366,1e-05,0.63682]
[1778853845566,81.09,78835.5,0.0,0.99362,1e-05,0.64032]
[1778853846457,81.09,78835.5,0.0,0.99362,1e-05,0.64032]
[1778853846572,81.09,78814.85,0.0,0.99349,1e-05,0.65162]
[1778853847579,81.09,78806.71,0.0,0.99344,1e-05,0.65613]
[1778853849604,81.09,78803.48,0.0,0.99342,1e-05,0.65792]
[1778853849796,81.09,78803.48,0.0,0.99342,1e-05,0.65792]
[1778853852633,81.09,78793.95,0.0,0.99336,1e-05,0.66323]
[1778853853640,81.09,78802.0,0.0,0.99341,1e-05,0.65874]
[1778853854713,81.09,78798.42,0.0,0.99339,1e-05,0.66074]
[1778853855654,81.09,78803.34,0.0,0.99342,1e-05,0.658]
[1778853856663,81.09,78814.23,0.0,0.99349,1e-05,0.65197]
[1778853857669,81.09,78825.09,0.0,0.99356,1e-05,0.646]
[1778853858676,81.09,78827.11,0.0,0.99357,1e-05,0.64489]
[1778853859688,81.09,78832.33,0.0,0.9936,1e-05,0.64205]
[1778853860691,81.09,78844.93,0.0,0.99368,1e-05,0.63522]
[1778853861354,81.09,78844.93,0.0,0.99368,1e-05,0.63522]
[1778853861699,81.09,78856.58,0.0,0.99375,1e-05,0.62896]
[1778853862350,81.09,78856.58,0.0,0.99375,1e-05,0.62896]
[1778853862706,81.09,78866.08,0.0,0.99381,1e-05,0.62389]
[1778853863714,81.09,78879.28,0.0,0.99389,1e-05,0.61691]
[1778853864721,81.09,78889.6,0.0,0.99395,1e-05,0.6115]
[1778853865039,81.09,78889.6,0.0,0.99395,1e-05,0.6115]
[1778853865728,81.09,78893.9,0.0,0.99397,1e-05,0.60926]
[1778853866186,81.09,78893.9,0.0,0.99397,1e-05,0.60926]
[1778853866735,81.09,78893.72,0.0,0.99397,1e-05,0.60935]
[1778853867742,81.09,78887.91,0.0,0.99394,1e-05,0.61239]
[1778853869232,81.09,78886.29,0.0,0.99393,1e-05,0.61323]
[1778853869756,81.09,78888.16,0.0,0.99394,1e-05,0.61225]
[1778853870768,81.09,78895.33,0.0,0.99398,1e-05,0.60851]
[1778853872782,81.09,78899.46,0.0,0.99403,1e-05,0.60434]
[1778853874796,81.09,78897.65,0.0,0.99402,1e-05,0.60527]
[1778853875803,81.09,78894.95,0.0,0.994,1e-05,0.60667]
[1778853878824,81.09,78884.02,0.0,0.99394,1e-05,0.61237]
[1778853879831,81.09,78883.96,0.0,0.99393,1e-05,0.6124]
[1778853881848,81.09,78876.12,0.0,0.99389,1e-05,0.61652]
[1778853882913,81.09,78859.52,0.0,0.99379,1e-05,0.6253]
[1778853883872,81.09,78858.94,0.0,0.99378,1e-05,0.62561]
[1778853884880,81.09,78874.79,0.0,0.99388,1e-05,0.61722]
[1778853885895,81.09,78884.45,0.0,0.99394,1e-05,0.61215]
[1778853887137,81.09,78884.45,0.0,0.99394,1e-05,0.61215]
[1778853887234,81.09,78929.13,0.0,0.9942,1e-05,0.58915]
[1778853888165,81.09,78929.13,0.0,0.9942,1e-05,0.58915]
[1778853888237,81.09,78947.59,0.0,0.9943,1e-05,0.57987]
[1778853888921,81.09,78945.18,0.0,0.99429,1e-05,0.58107]
[1778853890395,81.09,78945.18,0.0,0.99429,1e-05,0.58107]
[1778853890462,81.09,78942.56,0.0,0.99427,1e-05,0.58239]
[1778853891506,81.09,78942.56,0.0,0.99427,1e-05,0.58239]
[1778853891551,81.09,78934.44,0.0,0.99423,1e-05,0.58647]
[1778853892585,81.09,78934.44,0.0,0.99423,1e-05,0.58647]
[1778853892754,81.09,78934.44,0.0,0.99423,1e-05,0.58647]
[1778853892630,81.09,78931.26,0.0,0.99421,1e-05,0.58807]
[1778853893955,81.09,78927.38,0.0,0.99419,1e-05,0.59004]
[1778853894962,81.09,78930.41,0.0,0.99421,1e-05,0.5885]
[1778853896976,81.09,78927.84,0.0,0.99419,1e-05,0.5898]
[1778853898990,81.09,78925.55,0.0,0.99418,1e-05,0.59097]
[1778853904026,81.09,78933.35,0.0,0.99422,1e-05,0.58702]
[1778853905040,81.09,78941.52,0.0,0.99427,1e-05,0.58291]
[1778853906046,81.09,78947.27,0.0,0.9943,1e-05,0.58003]
[1778853908061,81.09,78944.73,0.0,0.99429,1e-05,0.5813]
[1778853909070,81.09,78933.87,0.0,0.99422,1e-05,0.58676]
[1778853910082,81.09,78932.85,0.0,0.99422,1e-05,0.58727]
[1778853911096,81.09,78937.42,0.0,0.99424,1e-05,0.58497]
[1778853912099,81.09,78941.27,0.0,0.99427,1e-05,0.58303]
[1778853913121,81.09,78954.27,0.0,0.99434,1e-05,0.57654]
[1778853914128,81.09,78962.67,0.0,0.99439,1e-05,0.57238]
[1778853915135,81.09,78961.59,0.0,0.99438,1e-05,0.57291]
[1778853916570,81.09,78961.59,0.0,0.99438,1e-05,0.57291]
[1778853916807,81.09,78961.59,0.0,0.99438,1e-05,0.57291]
[1778853916621,81.09,78959.5,0.0,0.99437,1e-05,0.57395]
[1778853918157,81.09,78965.8,0.0,0.9944,1e-05,0.57083]
[1778853919164,81.09,78967.6,0.0,0.99441,1e-05,0.56995]
[1778853920563,81.09,78967.6,0.0,0.99441,1e-05,0.56995]
[1778853920784,81.09,78967.6,0.0,0.99441,1e-05,0.56995]
[1778853920850,81.09,78964.75,0.0,0.9944,1e-05,0.57135]
[1778853921183,81.09,78959.36,0.0,0.99437,1e-05,0.57402]
[1778853923203,81.09,78946.36,0.0,0.9943,1e-05,0.58048]
[1778853924207,81.09,78933.84,0.0,0.99422,1e-05,0.58677]
[1778853925221,81.09,78915.04,0.0,0.99412,1e-05,0.59632]
[1778853926227,81.09,78912.79,0.0,0.9941,1e-05,0.59747]
[1778853928241,81.09,78916.5,0.0,0.99413,1e-05,0.59558]
[1778853929248,81.09,78924.77,0.0,0.99417,1e-05,0.59136]
[1778853930255,81.09,78927.71,0.0,0.99419,1e-05,0.58987]
[1778853932269,81.09,78934.9,0.0,0.99425,1e-05,0.58425]
[1778853933276,81.09,78931.4,0.0,0.99423,1e-05,0.58601]
[1778853934283,81.09,78927.13,0.0,0.99421,1e-05,0.58817]
[1778853935445,81.09,78927.13,0.0,0.99421,1e-05,0.58817]
[1778853935506,81.09,78927.13,0.0,0.99421,1e-05,0.58817]
[1778853935559,81.09,78927.13,0.0,0.99421,1e-05,0.58817]
[1778853935660,81.09,78926.7,0.0,0.9942,1e-05,0.58839]
[1778853936298,81.09,78928.81,0.0,0.99422,1e-05,0.58732]
[1778853936922,81.09,78928.81,0.0,0.99422,1e-05,0.58732]
[1778853937014,81.09,78928.81,0.0,0.99422,1e-05,0.58732]
[1778853937058,81.09,78928.81,0.0,0.99422,1e-05,0.58732]
[1778853938312,81.09,78917.44,0.0,0.99415,1e-05,0.59309]
[1778853939319,81.09,78911.61,0.0,0.99412,1e-05,0.59606]
[1778853940326,81.09,78908.8,0.0,0.9941,1e-05,0.5975]
[1778853941333,81.09,78901.15,0.0,0.99406,1e-05,0.60144]
[1778853942341,81.09,78896.17,0.0,0.99403,1e-05,0.60401]
[1778853943355,81.09,78890.89,0.0,0.994,1e-05,0.60674]
[1778853945368,81.09,78897.51,0.0,0.99403,1e-05,0.60331]
[1778853946375,81.09,78899.93,0.0,0.99405,1e-05,0.60206]
[1778853947382,81.09,78903.43,0.0,0.99407,1e-05,0.60026]
[1778853948393,81.09,78901.48,0.0,0.99406,1e-05,0.60127]
[1778853950407,81.09,78896.26,0.0,0.99403,1e-05,0.60396]
[1778853952421,81.09,78900.55,0.0,0.99405,1e-05,0.60174]
[1778853953113,81.09,78900.55,0.0,0.99405,1e-05,0.60174]
[1778853953196,81.09,78900.55,0.0,0.99405,1e-05,0.60174]
[1778853953308,81.09,78900.55,0.0,0.99405,1e-05,0.60174]
[1778853953428,81.09,78904.22,0.0,0.99407,1e-05,0.59985]
[1778853954441,81.09,78901.54,0.0,0.99406,1e-05,0.60123]
[1778853955448,81.09,78887.38,0.0,0.99397,1e-05,0.60857]
[1778853956455,81.09,78879.94,0.0,0.99393,1e-05,0.61245]
[1778853957462,81.09,78885.56,0.0,0.99396,1e-05,0.60952]
[1778853958470,81.09,78895.21,0.0,0.99402,1e-05,0.6045]
[1778853959476,81.09,78899.92,0.0,0.99405,1e-05,0.60207]
[1778853960425,81.09,78899.92,0.0,0.99405,1e-05,0.60207]
[1778853960566,81.09,78899.92,0.0,0.99405,1e-05,0.60207]
[1778853960573,81.09,78899.92,0.0,0.99405,1e-05,0.60207]
[1778853960809,81.09,78899.92,0.0,0.99405,1e-05,0.60207]
[1778853960652,81.09,78902.96,0.0,0.99407,1e-05,0.6005]
[1778853961490,81.09,78899.33,0.0,0.99405,1e-05,0.60237]
[1778853964513,81.09,78907.63,0.0,0.99409,1e-05,0.5981]
[1778853965528,81.09,78898.05,0.0,0.99404,1e-05,0.60304]
[1778853966532,81.09,78885.84,0.0,0.99397,1e-05,0.60937]
[1778853967539,81.09,78877.49,0.0,0.99392,1e-05,0.61374]
[1778853968547,81.09,78872.74,0.0,0.99389,1e-05,0.61623]
[1778853970560,81.09,78861.81,0.0,0.99382,1e-05,0.62201]
[1778853971567,81.09,78853.54,0.0,0.99377,1e-05,0.62641]
[1778853972574,81.09,78858.54,0.0,0.9938,1e-05,0.62374]
[1778853973581,81.09,78863.68,0.0,0.99383,1e-05,0.62102]
[1778853974589,81.09,78861.88,0.0,0.99382,1e-05,0.62197]
[1778853976606,81.09,78864.43,0.0,0.99384,1e-05,0.62062]
[1778853977629,81.09,78869.93,0.0,0.99387,1e-05,0.61771]
[1778853978625,81.09,78878.96,0.0,0.99393,1e-05,0.61297]
[1778853979632,81.09,78880.67,0.0,0.99394,1e-05,0.61207]
[1778853980639,81.09,78878.1,0.0,0.99392,1e-05,0.61342]
[1778853982653,81.09,78876.28,0.0,0.99391,1e-05,0.61437]
[1778853983335,81.09,78876.28,0.0,0.99391,1e-05,0.61437]
[1778853983468,81.09,78876.28,0.0,0.99391,1e-05,0.61437]
[1778853983564,81.09,78876.28,0.0,0.99391,1e-05,0.61437]
[1778853983687,81.09,78876.28,0.0,0.99391,1e-05,0.61437]
[1778853983783,81.09,78877.88,0.0,0.99392,1e-05,0.61353]
[1778853984667,81.09,78873.4,0.0,0.99389,1e-05,0.61589]
[1778853985675,81.09,78867.27,0.0,0.99386,1e-05,0.61912]
[1778853986696,81.09,78855.32,0.0,0.99378,1e-05,0.62546]
[1778853987570,81.09,78855.32,0.0,0.99378,1e-05,0.62546]
[1778853987770,81.09,78855.32,0.0,0.99378,1e-05,0.62546]
[1778853987860,81.09,78853.91,0.0,0.99377,1e-05,0.62621]
[1778853989565,81.09,78855.15,0.0,0.99378,1e-05,0.62555]
[1778853989740,81.09,78855.15,0.0,0.99378,1e-05,0.62555]
[1778853989795,81.09,78859.12,0.0,0.99381,1e-05,0.62344]
[1778853991206,81.09,78857.81,0.0,0.9938,1e-05,0.62413]
[1778853991295,81.09,78857.81,0.0,0.9938,1e-05,0.62413]
[1778853991315,81.09,78857.81,0.0,0.9938,1e-05,0.62413]
[1778853991731,81.09,78853.67,0.0,0.99379,1e-05,0.62425]
[1778853992739,81.09,78850.21,0.0,0.99377,1e-05,0.6261]
[1778853993562,81.09,78850.21,0.0,0.99377,1e-05,0.6261]
[1778853993806,81.09,78850.21,0.0,0.99377,1e-05,0.6261]
[1778853993894,81.09,78845.15,0.0,0.99374,1e-05,0.6288]
[1778853994760,81.09,78840.49,0.0,0.99371,1e-05,0.6313]
[1778853995569,81.09,78840.49,0.0,0.99371,1e-05,0.6313]
[1778853995698,81.09,78840.49,0.0,0.99371,1e-05,0.6313]
[1778853995765,81.09,78844.55,0.0,0.99374,1e-05,0.62913]
[1778853997778,81.09,78840.91,0.0,0.99372,1e-05,0.63108]
[1778853998785,81.09,78835.55,0.0,0.99368,1e-05,0.63396]
[1778853999793,81.09,78829.17,0.0,0.99364,1e-05,0.63741]
[1778854000799,81.09,78822.64,0.0,0.9936,1e-05,0.64096]
[1778854001563,81.09,78822.64,0.0,0.9936,1e-05,0.64096]
[1778854001694,81.09,78822.64,0.0,0.9936,1e-05,0.64096]
[1778854001806,81.09,78819.14,0.0,0.99358,1e-05,0.64287]
[1778854003564,81.09,78818.62,0.0,0.99358,1e-05,0.64315]
[1778854003595,81.09,78818.62,0.0,0.99358,1e-05,0.64315]
[1778854003820,81.09,78812.96,0.0,0.99354,1e-05,0.64625]
[1778854004827,81.09,78816.15,0.0,0.99356,1e-05,0.6445]
[1778854005572,81.09,78816.15,0.0,0.99356,1e-05,0.6445]
[1778854005703,81.09,78816.15,0.0,0.99356,1e-05,0.6445]
[1778854005838,81.09,78823.48,0.0,0.99361,1e-05,0.6405]
[1778854006843,81.09,78831.51,0.0,0.99366,1e-05,0.63615]
[1778854007850,81.09,78838.04,0.0,0.9937,1e-05,0.63262]
[1778854009265,81.09,78838.6,0.0,0.9937,1e-05,0.63232]
[1778854009279,81.09,78838.6,0.0,0.9937,1e-05,0.63232]
[1778854009309,81.09,78838.6,0.0,0.9937,1e-05,0.63232]
[1778854009407,81.09,78838.6,0.0,0.9937,1e-05,0.63232]
[1778854009864,81.09,78842.24,0.0,0.99372,1e-05,0.63036]
[1778854010871,81.09,78846.47,0.0,0.99375,1e-05,0.6281]
[1778854011573,81.09,78846.47,0.0,0.99375,1e-05,0.6281]
[1778854011679,81.09,78846.47,0.0,0.99375,1e-05,0.6281]
[1778854011878,81.09,78846.78,0.0,0.99375,1e-05,0.62793]
[1778854012650,81.09,78846.78,0.0,0.99375,1e-05,0.62793]
[1778854012770,81.09,78846.78,0.0,0.99375,1e-05,0.62793]
[1778854012814,81.09,78846.78,0.0,0.99375,1e-05,0.62793]
[1778854012885,81.09,78850.01,0.0,0.99377,1e-05,0.62621]
[1778854013892,81.09,78852.51,0.0,0.99379,1e-05,0.62487]
[1778854015562,81.09,78852.28,0.0,0.99378,1e-05,0.62499]
[1778854015803,81.09,78852.28,0.0,0.99378,1e-05,0.62499]
[1778854015906,81.09,78856.61,0.0,0.99381,1e-05,0.62269]
[1778854016913,81.09,78864.48,0.0,0.99386,1e-05,0.61852]
[1778854017656,81.09,78864.48,0.0,0.99386,1e-05,0.61852]
[1778854017924,81.09,78884.32,0.0,0.99398,1e-05,0.60812]
[1778854018761,81.09,78884.32,0.0,0.99398,1e-05,0.60812]
[1778854018953,81.09,78888.12,0.0,0.994,1e-05,0.60614]
[1778854019946,81.09,78880.62,0.0,0.99395,1e-05,0.61005]
[1778854020954,81.09,78882.51,0.0,0.99397,1e-05,0.60906]
[1778854021569,81.09,78882.51,0.0,0.99397,1e-05,0.60906]
[1778854021832,81.09,78882.51,0.0,0.99397,1e-05,0.60906]
[1778854021871,81.09,78882.51,0.0,0.99397,1e-05,0.60906]
[1778854022992,81.09,78879.34,0.0,0.99395,1e-05,0.61072]
[1778854023566,81.09,78879.34,0.0,0.99395,1e-05,0.61072]
[1778854023701,81.09,78879.34,0.0,0.99395,1e-05,0.61072]
[1778854024001,81.09,78878.77,0.0,0.99394,1e-05,0.61101]
[1778854025007,81.09,78885.01,0.0,0.99398,1e-05,0.60776]
[1778854026003,81.09,78885.01,0.0,0.99398,1e-05,0.60776]
[1778854026014,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854026058,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854026073,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854027415,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854027439,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854027567,81.09,78887.93,0.0,0.994,1e-05,0.60624]
[1778854027617,81.09,78888.57,0.0,0.994,1e-05,0.60591]
[1778854029558,81.09,78889.8,0.0,0.99401,1e-05,0.60527]
[1778854029681,81.09,78889.8,0.0,0.99401,1e-05,0.60527]
[1778854029736,81.09,78892.54,0.0,0.99402,1e-05,0.60385]
[1778854030043,81.09,78895.05,0.0,0.99404,1e-05,0.60256]
[1778854031565,81.09,78895.05,0.0,0.99404,1e-05,0.60256]
[1778854031626,81.09,78895.05,0.0,0.99404,1e-05,0.60256]
[1778854031683,81.09,78897.21,0.0,0.99405,1e-05,0.60144]
[1778854033564,81.09,78898.21,0.0,0.99406,1e-05,0.60092]
[1778854033649,81.09,78898.21,0.0,0.99406,1e-05,0.60092]
[1778854033747,81.09,78898.67,0.0,0.99406,1e-05,0.60069]
[1778854034071,81.09,78894.92,0.0,0.99404,1e-05,0.60262]
[1778854035566,81.09,78894.92,0.0,0.99404,1e-05,0.60262]
[1778854035701,81.09,78894.92,0.0,0.99404,1e-05,0.60262]
[1778854035783,81.09,78898.41,0.0,0.99406,1e-05,0.60082]
[1778854036047,81.09,78898.41,0.0,0.99406,1e-05,0.60082]
[1778854036060,81.09,78898.41,0.0,0.99406,1e-05,0.60082]
[1778854036125,81.09,78898.41,0.0,0.99406,1e-05,0.60082]
[1778854036311,81.09,78898.41,0.0,0.99406,1e-05,0.60082]
[1778854037092,81.09,78908.86,0.0,0.99412,1e-05,0.59546]
[1778854038260,81.09,78908.86,0.0,0.99412,1e-05,0.59546]
[1778854038308,81.09,78908.86,0.0,0.99412,1e-05,0.59546]
[1778854038410,81.09,78908.86,0.0,0.99412,1e-05,0.59546]
[1778854038510,81.09,78913.28,0.0,0.99415,1e-05,0.5932]
[1778854039106,81.09,78915.19,0.0,0.99416,1e-05,0.59223]
[1778854040115,81.09,78921.71,0.0,0.99419,1e-05,0.58892]
[1778854041562,81.09,78921.71,0.0,0.99419,1e-05,0.58892]
[1778854041760,81.09,78921.71,0.0,0.99419,1e-05,0.58892]
[1778854041813,81.09,78917.89,0.0,0.99417,1e-05,0.59086]
[1778854042778,81.09,78917.89,0.0,0.99417,1e-05,0.59086]
[1778854042810,81.09,78917.89,0.0,0.99417,1e-05,0.59086]
[1778854042926,81.09,78917.89,0.0,0.99417,1e-05,0.59086]
[1778854042942,81.09,78914.97,0.0,0.99416,1e-05,0.59234]
[1778854043063,81.09,78914.97,0.0,0.99416,1e-05,0.59234]
[1778854043562,81.09,78914.97,0.0,0.99416,1e-05,0.59234]
[1778854043704,81.09,78914.97,0.0,0.99416,1e-05,0.59234]
[1778854043807,81.09,78915.86,0.0,0.99416,1e-05,0.59189]
[1778854044142,81.09,78918.42,0.0,0.99417,1e-05,0.59059]
[1778854045578,81.09,78918.42,0.0,0.99417,1e-05,0.59059]
[1778854045813,81.09,78918.42,0.0,0.99417,1e-05,0.59059]
[1778854045887,81.09,78925.03,0.0,0.99421,1e-05,0.58724]
[1778854046156,81.09,78929.09,0.0,0.99424,1e-05,0.58519]
[1778854047378,81.09,78929.09,0.0,0.99424,1e-05,0.58519]
[1778854047392,81.09,78929.09,0.0,0.99424,1e-05,0.58519]
[1778854047562,81.09,78929.09,0.0,0.99424,1e-05,0.58519]
[1778854047582,81.09,78925.06,0.0,0.99421,1e-05,0.58722]
[1778854048599,81.09,78925.06,0.0,0.99421,1e-05,0.58722]
[1778854048703,81.09,78927.81,0.0,0.99423,1e-05,0.58583]
[1778854049345,81.09,78927.81,0.0,0.99423,1e-05,0.58583]
[1778854049388,81.09,78937.15,0.0,0.99428,1e-05,0.58114]
[1778854050184,81.09,78939.43,0.0,0.99429,1e-05,0.58]
[1778854051160,81.09,78939.43,0.0,0.99429,1e-05,0.58]
[1778854051314,81.09,78939.43,0.0,0.99429,1e-05,0.58]
[1778854051317,81.09,78928.92,0.0,0.99425,1e-05,0.58329]
[1778854052696,81.09,78928.92,0.0,0.99425,1e-05,0.58329]
[1778854052807,81.09,78928.92,0.0,0.99425,1e-05,0.58329]
[1778854052818,81.09,78928.92,0.0,0.99425,1e-05,0.58329]
[1778854052898,81.09,78924.31,0.0,0.99423,1e-05,0.58561]
[1778854053978,81.09,78924.31,0.0,0.99423,1e-05,0.58561]
[1778854053205,81.09,78929.12,0.0,0.99425,1e-05,0.58319]
[1778854054059,81.09,78929.12,0.0,0.99425,1e-05,0.58319]
[1778854054123,81.09,78929.12,0.0,0.99425,1e-05,0.58319]
[1778854054316,81.09,78929.12,0.0,0.99425,1e-05,0.58319]
[1778854054321,81.09,78923.34,0.0,0.99422,1e-05,0.5861]
[1778854055060,81.09,78923.34,0.0,0.99422,1e-05,0.5861]
[1778854055316,81.09,78923.34,0.0,0.99422,1e-05,0.5861]
[1778854055407,81.09,78910.86,0.0,0.99415,1e-05,0.59243]
[1778854056567,81.09,78910.86,0.0,0.99415,1e-05,0.59243]
[1778854056740,81.09,78910.86,0.0,0.99415,1e-05,0.59243]
[1778854056787,81.09,78908.35,0.0,0.99414,1e-05,0.59371]
[1778854057233,81.09,78914.4,0.0,0.99417,1e-05,0.59063]
[1778854058240,81.09,78918.04,0.0,0.99419,1e-05,0.58878]
[1778854059538,81.09,78918.04,0.0,0.99419,1e-05,0.58878]
[1778854059571,81.09,78918.04,0.0,0.99419,1e-05,0.58878]
[1778854059571,81.09,78918.04,0.0,0.99419,1e-05,0.58878]
[1778854059810,81.09,78918.04,0.0,0.99419,1e-05,0.58878]
[1778854059876,81.09,78919.2,0.0,0.9942,1e-05,0.58819]
[1778854060254,81.09,78921.15,0.0,0.99421,1e-05,0.58721]
[1778854061261,81.09,78919.18,0.0,0.9942,1e-05,0.5882]
[1778854063275,81.09,78918.0,0.0,0.99419,1e-05,0.5888]
[1778854064165,81.09,78918.0,0.0,0.99419,1e-05,0.5888]
[1778854064230,81.09,78918.0,0.0,0.99419,1e-05,0.5888]
[1778854064314,81.09,78918.0,0.0,0.99419,1e-05,0.5888]
[1778854064409,81.09,78916.58,0.0,0.99418,1e-05,0.58952]
[1778854066296,81.09,78915.14,0.0,0.99418,1e-05,0.59025]
[1778854068310,81.09,78908.76,0.0,0.99414,1e-05,0.5935]
[1778854069317,81.09,78900.38,0.0,0.99409,1e-05,0.59779]
[1778854070324,81.09,78897.27,0.0,0.99407,1e-05,0.59938]
[1778854071200,81.09,78897.27,0.0,0.99407,1e-05,0.59938]
[1778854071281,81.09,78897.27,0.0,0.99407,1e-05,0.59938]
[1778854071311,81.09,78897.27,0.0,0.99407,1e-05,0.59938]
[1778854071332,81.09,78899.46,0.0,0.99408,1e-05,0.59826]
[1778854072338,81.09,78903.61,0.0,0.99411,1e-05,0.59613]
[1778854073345,81.09,78902.59,0.0,0.9941,1e-05,0.59665]
[1778854074352,81.09,78901.14,0.0,0.99409,1e-05,0.5974]
[1778854075359,81.09,78899.27,0.0,0.99408,1e-05,0.59836]
[1778854076110,81.09,78899.27,0.0,0.99408,1e-05,0.59836]
[1778854076171,81.09,78899.27,0.0,0.99408,1e-05,0.59836]
[1778854076308,81.09,78899.27,0.0,0.99408,1e-05,0.59836]
[1778854077373,81.09,78901.8,0.0,0.9941,1e-05,0.59706]
[1778854078384,81.09,78907.69,0.0,0.99413,1e-05,0.59404]
[1778854080025,81.09,78907.69,0.0,0.99413,1e-05,0.59404]
[1778854080062,81.09,78907.69,0.0,0.99413,1e-05,0.59404]
[1778854079391,81.09,78902.52,0.0,0.9941,1e-05,0.59669]
[1778854080105,81.09,78902.52,0.0,0.9941,1e-05,0.59669]
[1778854080309,81.09,78902.52,0.0,0.9941,1e-05,0.59669]
[1778854080398,81.09,78904.43,0.0,0.99411,1e-05,0.59571]
[1778854082412,81.09,78915.09,0.0,0.99417,1e-05,0.59028]
[1778854083525,81.09,78915.09,0.0,0.99417,1e-05,0.59028]
[1778854083578,81.09,78924.51,0.0,0.99423,1e-05,0.58551]
[1778854084429,81.09,78927.32,0.0,0.99424,1e-05,0.58409]
[1778854085436,81.09,78929.95,0.0,0.99426,1e-05,0.58277]
[1778854086452,81.09,78934.52,0.0,0.99429,1e-05,0.58048]
[1778854087394,81.09,78934.52,0.0,0.99429,1e-05,0.58048]
[1778854087454,81.09,78947.5,0.0,0.99436,1e-05,0.57401]
[1778854088461,81.09,78951.92,0.0,0.99438,1e-05,0.57183]
[1778854089468,81.09,78956.35,0.0,0.99441,1e-05,0.56964]
[1778854090483,81.09,78958.92,0.0,0.99442,1e-05,0.56838]
[1778854092492,81.09,78960.51,0.0,0.99443,1e-05,0.56759]
[1778854093499,81.09,78958.14,0.0,0.99442,1e-05,0.56876]
[1778854094506,81.09,78955.69,0.0,0.9944,1e-05,0.56997]
[1778854095311,81.09,78955.69,0.0,0.9944,1e-05,0.56997]
[1778854095463,81.09,78955.69,0.0,0.9944,1e-05,0.56997]
[1778854095565,81.09,78955.69,0.0,0.9944,1e-05,0.56997]
[1778854095669,81.09,78954.35,0.0,0.9944,1e-05,0.57063]
[1778854096520,81.09,78955.22,0.0,0.9944,1e-05,0.5702]
[1778854097527,81.09,78954.32,0.0,0.9944,1e-05,0.57064]
[1778854098538,81.09,78959.1,0.0,0.99442,1e-05,0.56829]
[1778854099545,81.09,78963.08,0.0,0.99444,1e-05,0.56633]
[1778854100552,81.09,78961.31,0.0,0.99443,1e-05,0.5672]
[1778854101777,81.09,78961.31,0.0,0.99443,1e-05,0.5672]
[1778854101802,81.09,78950.63,0.0,0.99438,1e-05,0.57246]
[1778854102569,81.09,78954.88,0.0,0.9944,1e-05,0.57036]
[1778854103579,81.09,78963.4,0.0,0.99445,1e-05,0.56618]
[1778854104907,81.09,78963.4,0.0,0.99445,1e-05,0.56618]
[1778854105004,81.09,78963.4,0.0,0.99445,1e-05,0.56618]
[1778854105084,81.09,78958.51,0.0,0.99442,1e-05,0.56858]
[1778854105128,81.09,78958.51,0.0,0.99442,1e-05,0.56858]
[1778854105408,81.09,78958.51,0.0,0.99442,1e-05,0.56858]
[1778854105592,81.09,78956.85,0.0,0.99441,1e-05,0.56939]
[1778854106599,81.09,78958.5,0.0,0.99442,1e-05,0.56858]
[1778854107972,81.09,78958.5,0.0,0.99442,1e-05,0.56858]
[1778854108055,81.09,78958.5,0.0,0.99442,1e-05,0.56858]
[1778854108029,81.09,78964.4,0.0,0.99445,1e-05,0.56569]
[1778854108132,81.09,78964.4,0.0,0.99445,1e-05,0.56569]
[1778854108308,81.09,78964.4,0.0,0.99445,1e-05,0.56569]
[1778854108535,81.09,78964.4,0.0,0.99445,1e-05,0.56569]
[1778854108617,81.09,78961.41,0.0,0.99444,1e-05,0.56715]
[1778854109622,81.09,78958.8,0.0,0.99442,1e-05,0.56843]
[1778854110630,81.09,78957.05,0.0,0.99441,1e-05,0.5693]
[1778854111416,81.09,78957.05,0.0,0.99441,1e-05,0.5693]
[1778854111578,81.09,78957.05,0.0,0.99441,1e-05,0.5693]
[1778854111636,81.09,78953.19,0.0,0.99441,1e-05,0.56925]
[1778854112643,81.09,78956.83,0.0,0.99443,1e-05,0.56745]
[1778854113396,81.09,78956.83,0.0,0.99443,1e-05,0.56745]
[1778854113521,81.09,78956.83,0.0,0.99443,1e-05,0.56745]
[1778854113650,81.09,78950.98,0.0,0.9944,1e-05,0.57033]
[1778854114657,81.09,78953.63,0.0,0.99441,1e-05,0.56903]
[1778854115664,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116505,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116557,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116569,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116677,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116808,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116888,81.09,78957.84,0.0,0.99443,1e-05,0.56696]
[1778854116908,81.09,78963.45,0.0,0.99446,1e-05,0.56421]
[1778854117678,81.09,78968.64,0.0,0.99449,1e-05,0.56168]
[1778854118685,81.09,78977.57,0.0,0.99454,1e-05,0.55735]
[1778854119693,81.09,78978.42,0.0,0.99455,1e-05,0.55693]
[1778854120313,81.09,78978.42,0.0,0.99455,1e-05,0.55693]
[1778854120421,81.09,78978.42,0.0,0.99455,1e-05,0.55693]
[1778854122325,81.09,78978.06,0.0,0.99454,1e-05,0.55711]
[1778854122432,81.09,78978.06,0.0,0.99454,1e-05,0.55711]
[1778854123721,81.09,78976.49,0.0,0.99454,1e-05,0.55787]
[1778854124728,81.09,78971.49,0.0,0.99451,1e-05,0.56029]
[1778854125651,81.09,78971.49,0.0,0.99451,1e-05,0.56029]
[1778854125726,81.09,78971.49,0.0,0.99451,1e-05,0.56029]
[1778854125808,81.09,78971.49,0.0,0.99451,1e-05,0.56029]
[1778854125882,81.09,78971.49,0.0,0.99451,1e-05,0.56029]
[1778854125898,81.09,78973.35,0.0,0.99452,1e-05,0.55939]
[1778854126742,81.09,78967.71,0.0,0.99449,1e-05,0.56213]
[1778854127749,81.09,78964.54,0.0,0.99447,1e-05,0.56368]
[1778854128312,81.09,78964.54,0.0,0.99447,1e-05,0.56368]
[1778854128458,81.09,78964.54,0.0,0.99447,1e-05,0.56368]
[1778854130316,81.09,78965.09,0.0,0.99447,1e-05,0.56341]
[1778854130400,81.09,78965.09,0.0,0.99447,1e-05,0.56341]
[1778854130770,81.09,78964.08,0.0,0.99447,1e-05,0.5639]
[1778854131778,81.09,78965.69,0.0,0.99448,1e-05,0.56312]
[1778854132750,81.09,78965.69,0.0,0.99448,1e-05,0.56312]
[1778854132804,81.09,78965.69,0.0,0.99448,1e-05,0.56312]
[1778854132809,81.09,78965.69,0.0,0.99448,1e-05,0.56312]
[1778854132880,81.09,78971.63,0.0,0.99451,1e-05,0.56023]
[1778854133791,81.09,78973.67,0.0,0.99452,1e-05,0.55923]
[1778854134798,81.09,78980.64,0.0,0.99456,1e-05,0.55586]
[1778854135806,81.09,78983.67,0.0,0.99457,1e-05,0.5544]
[1778854136311,81.09,78983.67,0.0,0.99457,1e-05,0.5544]
[1778854136423,81.09,78983.67,0.0,0.99457,1e-05,0.5544]
[1778854136813,81.09,78989.31,0.0,0.9946,1e-05,0.55169]
[1778854137820,81.09,78992.16,0.0,0.99462,1e-05,0.55033]
[1778854138315,81.09,78992.16,0.0,0.99462,1e-05,0.55033]
[1778854138445,81.09,78992.16,0.0,0.99462,1e-05,0.55033]
[1778854139834,81.09,78990.62,0.0,0.99461,1e-05,0.55106]
[1778854140960,81.09,78990.62,0.0,0.99461,1e-05,0.55106]
[1778854141029,81.09,78990.62,0.0,0.99461,1e-05,0.55106]
[1778854141058,81.09,78990.62,0.0,0.99461,1e-05,0.55106]
[1778854141133,81.09,78990.62,0.0,0.99461,1e-05,0.55106]
[1778854141122,81.09,78989.37,0.0,0.99461,1e-05,0.55166]
[1778854142856,81.09,79007.31,0.0,0.9947,1e-05,0.54312]
[1778854143863,81.09,79017.13,0.0,0.99475,1e-05,0.53849]
[1778854144869,81.09,79015.87,0.0,0.99475,1e-05,0.53908]
[1778854145876,81.09,79014.45,0.0,0.99474,1e-05,0.53975]
[1778854146962,81.09,79014.45,0.0,0.99474,1e-05,0.53975]
[1778854147129,81.09,79014.45,0.0,0.99474,1e-05,0.53975]
[1778854147059,81.09,79016.81,0.0,0.99475,1e-05,0.53864]
[1778854147890,81.09,79015.22,0.0,0.99474,1e-05,0.53939]
[1778854148897,81.09,79016.11,0.0,0.99475,1e-05,0.53897]
[1778854150175,81.09,79016.6,0.0,0.99475,1e-05,0.53874]
[1778854150188,81.09,79016.6,0.0,0.99475,1e-05,0.53874]
[1778854150810,81.09,79016.6,0.0,0.99475,1e-05,0.53874]
[1778854150911,81.09,79019.3,0.0,0.99476,1e-05,0.53747]
[1778854151920,81.09,79023.7,0.0,0.99479,1e-05,0.53541]
[1778854152926,81.09,79033.84,0.0,0.99484,1e-05,0.53069]
[1778854153939,81.09,79042.2,0.0,0.99488,1e-05,0.52683]
[1778854154945,81.09,79053.32,0.0,0.99494,1e-05,0.52172]
[1778854155952,81.09,79052.15,0.0,0.99493,1e-05,0.52226]
[1778854156959,81.09,79059.95,0.0,0.99497,1e-05,0.5187]
[1778854157436,81.09,79059.95,0.0,0.99497,1e-05,0.5187]
[1778854157966,81.09,79080.36,0.0,0.99507,0.0,0.50949]
[1778854158974,81.09,79080.73,0.0,0.99507,0.0,0.50932]
[1778854159981,81.09,79084.51,0.0,0.99509,0.0,0.50763]
[1778854160896,81.09,79084.51,0.0,0.99509,0.0,0.50763]
[1778854161139,81.09,79084.51,0.0,0.99509,0.0,0.50763]
[1778854160988,81.09,79101.05,0.0,0.99517,0.0,0.5003]
[1778854161995,81.09,79104.33,0.0,0.99519,0.0,0.49885]
[1778854164016,81.09,79087.52,0.0,0.99511,0.0,0.50629]
[1778854165021,81.09,79067.67,0.0,0.99501,0.0,0.5152]
[1778854165266,81.09,79067.67,0.0,0.99501,0.0,0.5152]
[1778854165315,81.09,79067.67,0.0,0.99501,0.0,0.5152]
[1778854166028,81.09,79068.58,0.0,0.99501,0.0,0.51479]
[1778854167043,81.09,79073.8,0.0,0.99504,0.0,0.51243]
[1778854168049,81.09,79086.34,0.0,0.9951,0.0,0.50682]
[1778854169056,81.09,79092.47,0.0,0.99513,0.0,0.50409]
[1778854170072,81.09,79089.52,0.0,0.99512,0.0,0.5054]
[1778854171079,81.09,79096.45,0.0,0.99517,0.0,0.50055]
[1778854172086,81.09,79101.86,0.0,0.99519,0.0,0.49817]
[1778854172821,81.09,79101.86,0.0,0.99519,0.0,0.49817]
[1778854173102,81.09,79120.04,0.0,0.99528,0.0,0.49023]
[1778854174101,81.09,79141.03,0.0,0.99538,0.0,0.48121]
[1778854175109,81.09,79148.03,0.0,0.99541,0.0,0.47823]
[1778854176116,81.09,79153.12,0.0,0.99544,0.0,0.47607]
[1778854176659,81.09,79153.12,0.0,0.99544,0.0,0.47607]
[1778854176696,81.09,79153.12,0.0,0.99544,0.0,0.47607]
[1778854177237,81.09,79154.58,0.0,0.99544,0.0,0.47546]
[1778854177339,81.09,79154.58,0.0,0.99544,0.0,0.47546]
[1778854179137,81.09,79161.16,0.0,0.99547,0.0,0.47269]
[1778854180145,81.09,79158.63,0.0,0.99546,0.0,0.47375]
[1778854181152,81.09,79149.4,0.0,0.99542,0.0,0.47765]
[1778854182159,81.09,79126.27,0.0,0.99531,0.0,0.48754]
[1778854183166,81.09,79123.86,0.0,0.9953,0.0,0.48858]
[1778854184173,81.09,79115.3,0.0,0.99526,0.0,0.49229]
[1778854185182,81.09,79102.39,0.0,0.9952,0.0,0.49793]
[1778854186189,81.09,79094.17,0.0,0.99516,0.0,0.50155]
[1778854188204,81.09,79096.5,0.0,0.99517,0.0,0.50053]
[1778854190217,81.09,79094.06,0.0,0.99516,0.0,0.5016]
[1778854194245,81.09,79090.26,0.0,0.99514,0.0,0.50329]
[1778854198364,81.09,79086.13,0.0,0.99512,0.0,0.50512]
[1778854199281,81.09,79074.27,0.0,0.99506,0.0,0.51042]
[1778854200289,81.09,79078.97,0.0,0.99508,0.0,0.50831]
[1778854201318,81.09,79092.95,0.0,0.99515,0.0,0.50209]
[1778854202309,81.09,79101.31,0.0,0.99519,0.0,0.49841]
[1778854203315,81.09,79117.68,0.0,0.99527,0.0,0.49125]
[1778854204321,81.09,79120.04,0.0,0.99528,0.0,0.49023]
[1778854205329,81.09,79114.7,0.0,0.99526,0.0,0.49255]
[1778854206779,81.09,79114.7,0.0,0.99526,0.0,0.49255]
[1778854207343,81.09,79123.39,0.0,0.9953,0.0,0.48878]
[1778854208350,81.09,79128.19,0.0,0.99532,0.0,0.48671]
[1778854209388,81.09,79132.04,0.0,0.99534,0.0,0.48505]
[1778854210693,81.09,79132.04,0.0,0.99534,0.0,0.48505]
[1778854213395,81.09,79125.2,0.0,0.99531,0.0,0.488]
[1778854215410,81.09,79122.92,0.0,0.99529,0.0,0.48898]
[1778854216419,81.09,79130.73,0.0,0.99533,0.0,0.48562]
[1778854217423,81.09,79133.81,0.0,0.99535,0.0,0.48429]
[1778854218430,81.09,79131.87,0.0,0.99534,0.0,0.48513]
[1778854219437,81.09,79129.03,0.0,0.99532,0.0,0.48635]
[1778854220311,81.09,79129.03,0.0,0.99532,0.0,0.48635]
[1778854220444,81.09,79137.93,0.0,0.99537,0.0,0.48253]
[1778854223710,81.09,79138.87,0.0,0.99537,0.0,0.48213]
[1778854223731,81.09,79141.51,0.0,0.99538,0.0,0.481]
[1778854224716,81.09,79141.51,0.0,0.99538,0.0,0.481]
[1778854224813,81.09,79141.51,0.0,0.99538,0.0,0.481]
[1778854224908,81.09,79149.08,0.0,0.99542,0.0,0.47778]
[1778854225824,81.09,79149.08,0.0,0.99542,0.0,0.47778]
[1778854226025,81.09,79149.08,0.0,0.99542,0.0,0.47778]
[1778854226487,81.09,79145.42,0.0,0.9954,0.0,0.47934]
[1778854228501,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854229815,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854229819,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854229950,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854230073,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854230222,81.09,79142.29,0.0,0.99539,0.0,0.48067]
[1778854231188,81.09,79142.01,0.0,0.99538,0.0,0.48079]
[1778854231258,81.09,79142.01,0.0,0.99538,0.0,0.48079]
[1778854231245,81.09,79143.01,0.0,0.99541,0.0,0.47864]
[1778854231333,81.09,79143.01,0.0,0.99541,0.0,0.47864]
[1778854231497,81.09,79143.01,0.0,0.99541,0.0,0.47864]
[1778854231568,81.09,79143.01,0.0,0.99541,0.0,0.47864]
[1778854232051,81.09,79143.01,0.0,0.99541,0.0,0.47864]
[1778854232138,81.09,79135.56,0.0,0.99537,0.0,0.48181]
[1778854233277,81.09,79135.56,0.0,0.99537,0.0,0.48181]
[1778854232529,81.09,79128.77,0.0,0.99534,0.0,0.48472]
[1778854234543,81.09,79135.19,0.0,0.99537,0.0,0.48197]
[1778854235508,81.09,79135.19,0.0,0.99537,0.0,0.48197]
[1778854235675,81.09,79135.19,0.0,0.99537,0.0,0.48197]
[1778854235869,81.09,79141.93,0.0,0.9954,0.0,0.4791]
[1778854236557,81.09,79138.2,0.0,0.99538,0.0,0.48069]
[1778854237564,81.09,79125.77,0.0,0.99532,0.0,0.48601]
[1778854238573,81.09,79118.47,0.0,0.99529,0.0,0.48916]
[1778854241051,81.09,79117.54,0.0,0.99529,0.0,0.48956]
[1778854241059,81.09,79117.54,0.0,0.99529,0.0,0.48956]
[1778854241073,81.09,79117.54,0.0,0.99529,0.0,0.48956]
[1778854241310,81.09,79117.54,0.0,0.99529,0.0,0.48956]
[1778854241095,81.09,79118.44,0.0,0.99529,0.0,0.48917]
[1778854242600,81.09,79115.01,0.0,0.99527,0.0,0.49066]
[1778854243607,81.09,79111.43,0.0,0.99526,0.0,0.49222]
[1778854244614,81.09,79108.22,0.0,0.99524,0.0,0.49361]
[1778854245486,81.09,79108.22,0.0,0.99524,0.0,0.49361]
[1778854245564,81.09,79108.22,0.0,0.99524,0.0,0.49361]
[1778854245572,81.09,79108.22,0.0,0.99524,0.0,0.49361]
[1778854245814,81.09,79108.22,0.0,0.99524,0.0,0.49361]
[1778854245915,81.09,79109.71,0.0,0.99525,0.0,0.49296]
[1778854247285,81.09,79114.31,0.0,0.99527,0.0,0.49096]
[1778854249649,81.09,79116.82,0.0,0.99528,0.0,0.48988]
[1778854252670,81.09,79119.21,0.0,0.99529,0.0,0.48884]
[1778854253912,81.09,79119.21,0.0,0.99529,0.0,0.48884]
[1778854254052,81.09,79119.21,0.0,0.99529,0.0,0.48884]
[1778854254060,81.09,79119.21,0.0,0.99529,0.0,0.48884]
[1778854254152,81.09,79119.86,0.0,0.9953,0.0,0.48856]
[1778854254684,81.09,79116.89,0.0,0.99528,0.0,0.48984]
[1778854256698,81.09,79114.84,0.0,0.99527,0.0,0.49073]
[1778854259719,81.09,79107.3,0.0,0.99524,0.0,0.49402]
[1778854260726,81.09,79103.04,0.0,0.99522,0.0,0.49588]
[1778854261733,81.09,79097.26,0.0,0.99519,0.0,0.49841]
[1778854262740,81.09,79089.25,0.0,0.99515,0.0,0.50195]
[1778854263747,81.09,79093.89,0.0,0.99517,0.0,0.4999]
[1778854264754,81.09,79090.55,0.0,0.99516,0.0,0.50137]
[1778854265761,81.09,79080.49,0.0,0.99511,0.0,0.50584]
[1778854266769,81.09,79073.65,0.0,0.99507,0.0,0.50889]
[1778854267778,81.09,79069.3,0.0,0.99505,0.0,0.51084]
[1778854268784,81.09,79060.33,0.0,0.99501,0.0,0.51489]
[1778854269791,81.09,79057.66,0.0,0.99499,1e-05,0.5161]
[1778854270801,81.09,79060.06,0.0,0.99501,0.0,0.51501]
[1778854271808,81.09,79067.51,0.0,0.99504,0.0,0.51165]
[1778854272815,81.09,79070.16,0.0,0.99506,0.0,0.51046]
[1778854273822,81.09,79075.93,0.0,0.99508,0.0,0.50787]
[1778854275846,81.09,79067.55,0.0,0.99504,0.0,0.51163]
[1778854276852,81.09,79071.0,0.0,0.99506,0.0,0.51008]
[1778854277859,81.09,79066.12,0.0,0.99504,0.0,0.51227]
[1778854278866,81.09,79059.51,0.0,0.995,0.0,0.51526]
[1778854279878,81.09,79050.17,0.0,0.99496,1e-05,0.5195]
[1778854280884,81.09,79035.68,0.0,0.99488,1e-05,0.52614]
[1778854282010,81.09,79028.01,0.0,0.99484,1e-05,0.52969]
[1778854283908,81.09,79035.17,0.0,0.99488,1e-05,0.52638]
[1778854284915,81.09,79039.59,0.0,0.9949,1e-05,0.52434]
[1778854286932,81.09,79036.23,0.0,0.99489,1e-05,0.52589]
[1778854287645,81.09,79036.23,0.0,0.99489,1e-05,0.52589]
[1778854288323,81.09,79036.23,0.0,0.99489,1e-05,0.52589]
[1778854287939,81.09,79042.98,0.0,0.99492,1e-05,0.52279]
[1778854289929,81.09,79043.62,0.0,0.99492,1e-05,0.52249]
[1778854290065,81.09,79043.62,0.0,0.99492,1e-05,0.52249]
[1778854290097,81.09,79043.62,0.0,0.99492,1e-05,0.52249]
[1778854290314,81.09,79043.62,0.0,0.99492,1e-05,0.52249]
[1778854290376,81.09,79043.76,0.0,0.99492,1e-05,0.52243]
[1778854290966,81.09,79046.99,0.0,0.99494,1e-05,0.52095]
[1778854292581,81.09,79048.46,0.0,0.99497,1e-05,0.51845]
[1778854293571,81.09,79048.65,0.0,0.99497,1e-05,0.51836]
[1778854293674,81.09,79048.65,0.0,0.99497,1e-05,0.51836]
[1778854293813,81.09,79048.65,0.0,0.99497,1e-05,0.51836]
[1778854294989,81.09,79051.88,0.0,0.99498,1e-05,0.5169]
[1778854295997,81.09,79046.52,0.0,0.99496,1e-05,0.51934]
[1778854297004,81.09,79039.22,0.0,0.99492,1e-05,0.52267]
[1778854298688,81.09,79040.08,0.0,0.99492,1e-05,0.52228]
[1778854298706,81.09,79040.08,0.0,0.99492,1e-05,0.52228]
[1778854298810,81.09,79040.08,0.0,0.99492,1e-05,0.52228]
[1778854299018,81.09,79040.83,0.0,0.99493,1e-05,0.52193]
[1778854300245,81.09,79040.83,0.0,0.99493,1e-05,0.52193]
[1778854300287,81.09,79040.83,0.0,0.99493,1e-05,0.52193]
[1778854300313,81.09,79040.83,0.0,0.99493,1e-05,0.52193]
[1778854300378,81.09,79043.74,0.0,0.99494,1e-05,0.5206]
[1778854301032,81.09,79049.29,0.0,0.99497,1e-05,0.51807]
[1778854302039,81.09,79054.93,0.0,0.995,1e-05,0.51551]
[1778854303046,81.09,79058.98,0.0,0.99502,0.0,0.51368]
[1778854304212,81.09,79058.98,0.0,0.99502,0.0,0.51368]
[1778854304312,81.09,79058.98,0.0,0.99502,0.0,0.51368]
[1778854304333,81.09,79058.98,0.0,0.99502,0.0,0.51368]
[1778854304409,81.09,79062.25,0.0,0.99503,0.0,0.51221]
[1778854304567,81.09,79062.25,0.0,0.99503,0.0,0.51221]
[1778854305062,81.09,79066.37,0.0,0.99505,0.0,0.51035]
[1778854306069,81.09,79072.66,0.0,0.99509,0.0,0.50754]
[1778854307076,81.09,79076.55,0.0,0.9951,0.0,0.5058]
[1778854309090,81.09,79071.96,0.0,0.99508,0.0,0.50785]
[1778854311104,81.09,79074.21,0.0,0.99509,0.0,0.50684]
[1778854312280,81.09,79074.21,0.0,0.99509,0.0,0.50684]
[1778854312311,81.09,79074.21,0.0,0.99509,0.0,0.50684]
[1778854312412,81.09,79074.21,0.0,0.99509,0.0,0.50684]
[1778854312366,81.09,79072.76,0.0,0.99509,0.0,0.50749]
[1778854312565,81.09,79072.76,0.0,0.99509,0.0,0.50749]
[1778854313118,81.09,79073.02,0.0,0.99509,0.0,0.50737]
[1778854313519,81.09,79073.02,0.0,0.99509,0.0,0.50737]
[1778854313579,81.09,79073.02,0.0,0.99509,0.0,0.50737]
[1778854313669,81.09,79073.02,0.0,0.99509,0.0,0.50737]
[1778854313811,81.09,79073.02,0.0,0.99509,0.0,0.50737]
[1778854315132,81.09,79077.88,0.0,0.99511,0.0,0.50521]
[1778854316139,81.09,79080.63,0.0,0.99512,0.0,0.50398]
[1778854317153,81.09,79085.85,0.0,0.99515,0.0,0.50167]
[1778854318159,81.09,79097.92,0.0,0.99521,0.0,0.49635]
[1778854319166,81.09,79096.96,0.0,0.9952,0.0,0.49677]
[1778854320173,81.09,79095.12,0.0,0.9952,0.0,0.49758]
[1778854321180,81.09,79097.83,0.0,0.99521,0.0,0.49639]
[1778854322187,81.09,79095.36,0.0,0.9952,0.0,0.49748]
[1778854323194,81.09,79087.94,0.0,0.99516,0.0,0.50075]
[1778854325208,81.09,79083.41,0.0,0.99514,0.0,0.50275]
[1778854326215,81.09,79080.64,0.0,0.99512,0.0,0.50398]
[1778854327222,81.09,79077.7,0.0,0.99511,0.0,0.50529]
[1778854328229,81.09,79084.37,0.0,0.99514,0.0,0.50232]
[1778854329521,81.09,79085.9,0.0,0.99515,0.0,0.50165]
[1778854329532,81.09,79085.9,0.0,0.99515,0.0,0.50165]
[1778854329567,81.09,79085.9,0.0,0.99515,0.0,0.50165]
[1778854330243,81.09,79087.67,0.0,0.99516,0.0,0.50086]
[1778854331028,81.09,79087.67,0.0,0.99516,0.0,0.50086]
[1778854331062,81.09,79087.67,0.0,0.99516,0.0,0.50086]
[1778854331315,81.09,79087.67,0.0,0.99516,0.0,0.50086]
[1778854331321,81.09,79085.78,0.0,0.99515,0.0,0.5017]
[1778854331560,81.09,79085.78,0.0,0.99515,0.0,0.5017]
[1778854332257,81.09,79088.34,0.0,0.99516,0.0,0.50057]
[1778854336285,81.09,79077.74,0.0,0.99511,0.0,0.50527]
[1778854337292,81.09,79064.23,0.0,0.99504,0.0,0.51132]
[1778854338299,81.09,79058.82,0.0,0.99502,0.0,0.51375]
[1778854339306,81.09,79063.08,0.0,0.99504,0.0,0.51183]
[1778854342332,81.09,79066.73,0.0,0.99506,0.0,0.51019]
[1778854343339,81.09,79078.02,0.0,0.99511,0.0,0.50514]
[1778854344347,81.09,79086.01,0.0,0.99515,0.0,0.5016]
[1778854345353,81.09,79088.77,0.0,0.99516,0.0,0.50038]
[1778854346360,81.09,79097.18,0.0,0.99521,0.0,0.49668]
[1778854346882,81.09,79097.18,0.0,0.99521,0.0,0.49668]
[1778854347367,81.09,79106.03,0.0,0.99525,0.0,0.49281]
[1778854348374,81.09,79110.28,0.0,0.99527,0.0,0.49096]
[1778854350388,81.09,79112.23,0.0,0.99528,0.0,0.49011]
[1778854350593,81.09,79112.23,0.0,0.99528,0.0,0.49011]
[1778854350676,81.09,79112.23,0.0,0.99528,0.0,0.49011]
[1778854350874,81.09,79112.23,0.0,0.99528,0.0,0.49011]
[1778854351143,81.09,79112.23,0.0,0.99528,0.0,0.49011]
[1778854351395,81.09,79112.36,0.0,0.99529,0.0,0.4883]
[1778854354557,81.09,79112.12,0.0,0.99529,0.0,0.48841]
[1778854354752,81.09,79112.12,0.0,0.99529,0.0,0.48841]
[1778854355423,81.09,79113.82,0.0,0.9953,0.0,0.48767]
[1778854356430,81.09,79126.86,0.0,0.99536,0.0,0.48207]
[1778854357437,81.09,79139.62,0.0,0.99542,0.0,0.47664]
[1778854358448,81.09,79144.66,0.0,0.99544,0.0,0.47451]
[1778854358505,81.09,79144.66,0.0,0.99544,0.0,0.47451]
[1778854359455,81.09,79146.86,0.0,0.99546,0.0,0.47358]
[1778854360462,81.09,79150.87,0.0,0.99547,0.0,0.47189]
[1778854362435,81.09,79152.3,0.0,0.99548,0.0,0.47129]
[1778854362476,81.09,79159.48,0.0,0.99551,0.0,0.46829]
[1778854362593,81.09,79159.48,0.0,0.99551,0.0,0.46829]
[1778854363483,81.09,79162.75,0.0,0.99553,0.0,0.46692]
[1778854365282,81.09,79162.75,0.0,0.99553,0.0,0.46692]
[1778854365308,81.09,79167.54,0.0,0.99555,0.0,0.46493]
[1778854365497,81.09,79184.72,0.0,0.99563,0.0,0.45786]
[1778854366504,81.09,79186.85,0.0,0.99564,0.0,0.45699]
[1778854367511,81.09,79187.34,0.0,0.99564,0.0,0.45679]
[1778854368704,81.09,79187.34,0.0,0.99564,0.0,0.45679]
[1778854368828,81.09,79187.34,0.0,0.99564,0.0,0.45679]
[1778854368893,81.09,79187.71,0.0,0.99564,0.0,0.45664]
[1778854369525,81.09,79190.08,0.0,0.99565,0.0,0.45567]
[1778854370811,81.09,79190.08,0.0,0.99565,0.0,0.45567]
[1778854370995,81.09,79190.08,0.0,0.99565,0.0,0.45567]
[1778854371022,81.09,79188.5,0.0,0.99564,0.0,0.45631]
[1778854371539,81.09,79194.66,0.0,0.99567,0.0,0.45381]
[1778854372821,81.09,79194.66,0.0,0.99567,0.0,0.45381]
[1778854372965,81.09,79194.66,0.0,0.99567,0.0,0.45381]
[1778854372971,81.09,79193.75,0.0,0.99567,0.0,0.45418]
[1778854373560,81.09,79189.82,0.0,0.99565,0.0,0.45578]
[1778854374560,81.09,79191.53,0.0,0.99566,0.0,0.45508]
[1778854375567,81.09,79194.58,0.0,0.99567,0.0,0.45384]
[1778854380112,81.09,79195.72,0.0,0.99567,0.0,0.45338]
[1778854380617,81.09,79219.07,0.0,0.99578,0.0,0.44399]
[1778854381686,81.09,79219.07,0.0,0.99578,0.0,0.44399]
[1778854381787,81.09,79233.61,0.0,0.99584,0.0,0.43823]
[1778854382627,81.09,79246.12,0.0,0.99589,0.0,0.43333]
[1778854383732,81.09,79246.12,0.0,0.99589,0.0,0.43333]
[1778854383832,81.09,79246.12,0.0,0.99589,0.0,0.43333]
[1778854383913,81.09,79245.94,0.0,0.99589,0.0,0.4334]
[1778854384641,81.09,79247.64,0.0,0.9959,0.0,0.43273]
[1778854385814,81.09,79247.64,0.0,0.9959,0.0,0.43273]
[1778854385947,81.09,79247.64,0.0,0.9959,0.0,0.43273]
[1778854386014,81.09,79249.3,0.0,0.9959,0.0,0.43209]
[1778854386655,81.09,79258.73,0.0,0.99594,0.0,0.42843]
[1778854387818,81.09,79258.73,0.0,0.99594,0.0,0.42843]
[1778854388003,81.09,79258.73,0.0,0.99594,0.0,0.42843]
[1778854388034,81.09,79252.04,0.0,0.99592,0.0,0.43102]
[1778854389677,81.09,79246.96,0.0,0.99589,0.0,0.433]
[1778854390685,81.09,79239.34,0.0,0.99586,0.0,0.43598]
[1778854391693,81.09,79242.74,0.0,0.99588,0.0,0.43465]
[1778854392699,81.09,79247.04,0.0,0.99589,0.0,0.43297]
[1778854393706,81.09,79240.33,0.0,0.99587,0.0,0.43559]
[1778854395437,81.09,79240.33,0.0,0.99587,0.0,0.43559]
[1778854395512,81.09,79240.33,0.0,0.99587,0.0,0.43559]
[1778854395538,81.09,79236.89,0.0,0.99585,0.0,0.43694]
[1778854396727,81.09,79241.86,0.0,0.99587,0.0,0.43499]
[1778854397561,81.09,79241.86,0.0,0.99587,0.0,0.43499]
[1778854398129,81.09,79241.86,0.0,0.99587,0.0,0.43499]
[1778854398230,81.09,79249.78,0.0,0.99591,0.0,0.4319]
[1778854398741,81.09,79248.04,0.0,0.9959,0.0,0.43258]
[1778854399755,81.09,79244.17,0.0,0.99588,0.0,0.43409]
[1778854401564,81.09,79243.22,0.0,0.99588,0.0,0.43446]
[1778854401580,81.09,79243.22,0.0,0.99588,0.0,0.43446]
[1778854401769,81.09,79244.03,0.0,0.99588,0.0,0.43414]
[1778854402790,81.09,79247.61,0.0,0.9959,0.0,0.43274]
[1778854403576,81.09,79247.61,0.0,0.9959,0.0,0.43274]
[1778854403610,81.09,79247.61,0.0,0.9959,0.0,0.43274]
[1778854403794,81.09,79253.55,0.0,0.99592,0.0,0.43044]
[1778854406818,81.09,79256.31,0.0,0.99593,0.0,0.42937]
[1778854407569,81.09,79256.31,0.0,0.99593,0.0,0.42937]
[1778854407812,81.09,79256.31,0.0,0.99593,0.0,0.42937]
[1778854407826,81.09,79267.31,0.0,0.99598,0.0,0.42513]
[1778854408833,81.09,79271.5,0.0,0.996,0.0,0.42352]
[1778854409840,81.09,79275.08,0.0,0.99601,0.0,0.42216]
[1778854410852,81.09,79288.19,0.0,0.99606,0.0,0.41718]
[1778854411569,81.09,79288.19,0.0,0.99606,0.0,0.41718]
[1778854411773,81.09,79288.19,0.0,0.99606,0.0,0.41718]
[1778854411855,81.09,79290.83,0.0,0.99609,0.0,0.41463]
[1778854412862,81.09,79297.76,0.0,0.99612,0.0,0.41204]
[1778854414876,81.09,79295.29,0.0,0.99611,0.0,0.41296]
[1778854416423,81.09,79295.29,0.0,0.99611,0.0,0.41296]
[1778854416529,81.09,79295.29,0.0,0.99611,0.0,0.41296]
[1778854416545,81.09,79295.75,0.0,0.99611,0.0,0.41279]
[1778854416890,81.09,79297.02,0.0,0.99611,0.0,0.41231]
[1778854418561,81.09,79297.02,0.0,0.99611,0.0,0.41231]
[1778854417897,81.09,79291.26,0.0,0.99609,0.0,0.41447]
[1778854418754,81.09,79291.26,0.0,0.99609,0.0,0.41447]
[1778854418904,81.09,79286.31,0.0,0.99607,0.0,0.41633]
[1778854420175,81.09,79286.31,0.0,0.99607,0.0,0.41633]
[1778854420416,81.09,79286.31,0.0,0.99607,0.0,0.41633]
[1778854420464,81.09,79281.51,0.0,0.99605,0.0,0.41815]
[1778854420918,81.09,79260.68,0.0,0.99597,0.0,0.42609]
[1778854422565,81.09,79260.68,0.0,0.99597,0.0,0.42609]
[1778854421925,81.09,79255.25,0.0,0.99594,0.0,0.42819]
[1778854422836,81.09,79255.25,0.0,0.99594,0.0,0.42819]
[1778854422932,81.09,79251.28,0.0,0.99593,0.0,0.42972]
[1778854424564,81.09,79251.28,0.0,0.99593,0.0,0.42972]
[1778854423939,81.09,79249.41,0.0,0.99592,0.0,0.43045]
[1778854424712,81.09,79249.41,0.0,0.99592,0.0,0.43045]
[1778854424946,81.09,79241.97,0.0,0.99589,0.0,0.43334]
[1778854425607,81.09,79241.97,0.0,0.99589,0.0,0.43334]
[1778854425704,81.09,79241.97,0.0,0.99589,0.0,0.43334]
[1778854425953,81.09,79229.5,0.0,0.99584,0.0,0.43823]
[1778854426608,81.09,79229.5,0.0,0.99584,0.0,0.43823]
[1778854426960,81.09,79220.33,0.0,0.9958,0.0,0.44186]
[1778854428577,81.09,79220.33,0.0,0.9958,0.0,0.44186]
[1778854427967,81.09,79211.86,0.0,0.99576,0.0,0.44523]
[1778854428757,81.09,79211.86,0.0,0.99576,0.0,0.44523]
[1778854428974,81.09,79204.21,0.0,0.99573,0.0,0.4483]
[1778854429981,81.09,79199.26,0.0,0.99571,0.0,0.45029]
[1778854430988,81.09,79197.42,0.0,0.9957,0.0,0.45104]
[1778854432563,81.09,79197.42,0.0,0.9957,0.0,0.45104]
[1778854431995,81.09,79199.9,0.0,0.99571,0.0,0.45003]
[1778854432722,81.09,79199.9,0.0,0.99571,0.0,0.45003]
[1778854433002,81.09,79196.65,0.0,0.99569,0.0,0.45135]
[1778854434567,81.09,79196.65,0.0,0.99569,0.0,0.45135]
[1778854434009,81.09,79192.34,0.0,0.99568,0.0,0.45309]
[1778854434796,81.09,79192.34,0.0,0.99568,0.0,0.45309]
[1778854435016,81.09,79195.96,0.0,0.99569,0.0,0.45163]
[1778854436023,81.09,79194.53,0.0,0.99568,0.0,0.4522]
[1778854437030,81.09,79192.89,0.0,0.99568,0.0,0.45287]
[1778854438571,81.09,79192.89,0.0,0.99568,0.0,0.45287]
[1778854438037,81.09,79188.22,0.0,0.99566,0.0,0.45477]
[1778854438609,81.09,79188.22,0.0,0.99566,0.0,0.45477]
[1778854439044,81.09,79184.97,0.0,0.99564,0.0,0.45609]
[1778854440570,81.09,79184.97,0.0,0.99564,0.0,0.45609]
[1778854440051,81.09,79182.06,0.0,0.99563,0.0,0.45728]
[1778854440699,81.09,79182.06,0.0,0.99563,0.0,0.45728]
[1778854441058,81.09,79181.79,0.0,0.99563,0.0,0.45739]
[1778854442564,81.09,79181.79,0.0,0.99563,0.0,0.45739]
[1778854442585,81.09,79179.7,0.0,0.99562,0.0,0.45824]
[1778854442816,81.09,79179.7,0.0,0.99562,0.0,0.45824]
[1778854443073,81.09,79185.48,0.0,0.99564,0.0,0.45588]
[1778854446093,81.09,79193.26,0.0,0.99568,0.0,0.45272]
[1778854447100,81.09,79200.08,0.0,0.99571,0.0,0.44996]
[1778854448360,81.09,79200.08,0.0,0.99571,0.0,0.44996]
[1778854448562,81.09,79200.08,0.0,0.99571,0.0,0.44996]
[1778854448459,81.09,79202.57,0.0,0.99572,0.0,0.44896]
[1778854448681,81.09,79202.57,0.0,0.99572,0.0,0.44896]
[1778854449116,81.09,79204.99,0.0,0.99573,0.0,0.44799]
[1778854450123,81.09,79210.77,0.0,0.99576,0.0,0.44567]
[1778854452390,81.09,79211.47,0.0,0.99576,0.0,0.44539]
[1778854452569,81.09,79211.47,0.0,0.99576,0.0,0.44539]
[1778854452597,81.09,79210.47,0.0,0.99575,0.0,0.44579]
[1778854452796,81.09,79210.47,0.0,0.99575,0.0,0.44579]
[1778854454452,81.09,79210.75,0.0,0.99576,0.0,0.44568]
[1778854455158,81.09,79209.18,0.0,0.99575,0.0,0.4463]
[1778854457172,81.09,79206.48,0.0,0.99574,0.0,0.44739]
[1778854458179,81.09,79195.81,0.0,0.99569,0.0,0.45169]
[1778854459191,81.09,79195.59,0.0,0.99569,0.0,0.45177]
[1778854460193,81.09,79205.53,0.0,0.99573,0.0,0.44777]
[1778854461200,81.09,79212.15,0.0,0.99576,0.0,0.44512]
[1778854462557,81.09,79212.15,0.0,0.99576,0.0,0.44512]
[1778854462605,81.09,79213.72,0.0,0.99577,0.0,0.44449]
[1778854463214,81.09,79214.74,0.0,0.99577,0.0,0.44408]
[1778854464222,81.09,79215.91,0.0,0.99578,0.0,0.44362]
[1778854465092,81.09,79215.91,0.0,0.99578,0.0,0.44362]
[1778854465119,81.09,79215.91,0.0,0.99578,0.0,0.44362]
[1778854465233,81.09,79224.65,0.0,0.99581,0.0,0.44015]
[1778854466241,81.09,79220.45,0.0,0.9958,0.0,0.44181]
[1778854468395,81.09,79220.69,0.0,0.9958,0.0,0.44172]
[1778854468398,81.09,79213.33,0.0,0.99577,0.0,0.44465]
[1778854469259,81.09,79205.05,0.0,0.99573,0.0,0.44796]
[1778854470266,81.09,79206.11,0.0,0.99574,0.0,0.44754]
[1778854471274,81.09,79204.28,0.0,0.99574,0.0,0.44663]
[1778854472281,81.09,79207.98,0.0,0.99576,0.0,0.44515]
[1778854473288,81.09,79211.64,0.0,0.99577,0.0,0.44369]
[1778854474298,81.09,79213.48,0.0,0.99578,0.0,0.44295]
[1778854475304,81.09,79212.55,0.0,0.99578,0.0,0.44332]
[1778854476311,81.09,79207.34,0.0,0.99576,0.0,0.4454]
[1778854477318,81.09,79204.09,0.0,0.99574,0.0,0.4467]
[1778854479120,81.09,79203.36,0.0,0.99574,0.0,0.447]
[1778854479309,81.09,79203.36,0.0,0.99574,0.0,0.447]
[1778854479317,81.09,79203.36,0.0,0.99574,0.0,0.447]
[1778854479560,81.09,79203.36,0.0,0.99574,0.0,0.447]
[1778854481346,81.09,79204.29,0.0,0.99574,0.0,0.44662]
[1778854484368,81.09,79203.42,0.0,0.99574,0.0,0.44697]
[1778854485564,81.09,79203.42,0.0,0.99574,0.0,0.44697]
[1778854485625,81.09,79203.42,0.0,0.99574,0.0,0.44697]
[1778854485811,81.09,79203.61,0.0,0.99574,0.0,0.4469]
[1778854486381,81.09,79198.71,0.0,0.99572,0.0,0.44887]
[1778854487388,81.09,79197.07,0.0,0.99571,0.0,0.44953]
[1778854488395,81.09,79195.37,0.0,0.9957,0.0,0.45021]
[1778854490409,81.09,79204.07,0.0,0.99574,0.0,0.44671]
[1778854491416,81.09,79206.61,0.0,0.99575,0.0,0.44569]
[1778854492423,81.09,79203.87,0.0,0.99574,0.0,0.44679]
[1778854493235,81.09,79203.87,0.0,0.99574,0.0,0.44679]
[1778854493319,81.09,79203.87,0.0,0.99574,0.0,0.44679]
[1778854493341,81.09,79203.87,0.0,0.99574,0.0,0.44679]
[1778854493565,81.09,79203.87,0.0,0.99574,0.0,0.44679]
[1778854493430,81.09,79200.3,0.0,0.99573,0.0,0.44823]
[1778854494437,81.09,79204.64,0.0,0.99574,0.0,0.44648]
[1778854495444,81.09,79212.01,0.0,0.99578,0.0,0.44354]
[1778854496451,81.09,79218.68,0.0,0.9958,0.0,0.44089]
[1778854497458,81.09,79220.35,0.0,0.99581,0.0,0.44023]
[1778854498332,81.09,79220.35,0.0,0.99581,0.0,0.44023]
[1778854498399,81.09,79220.35,0.0,0.99581,0.0,0.44023]
[1778854498565,81.09,79220.35,0.0,0.99581,0.0,0.44023]
[1778854498465,81.09,79221.26,0.0,0.99582,0.0,0.43987]
[1778854500479,81.09,79224.62,0.0,0.99583,0.0,0.43854]
[1778854501490,81.09,79218.99,0.0,0.99581,0.0,0.44077]
[1778854502493,81.09,79210.84,0.0,0.99577,0.0,0.44401]
[1778854503500,81.09,79204.65,0.0,0.99574,0.0,0.44648]
[1778854505514,81.09,79207.89,0.0,0.99576,0.0,0.44518]
[1778854506522,81.09,79211.35,0.0,0.99577,0.0,0.4438]
[1778854507529,81.09,79214.74,0.0,0.99579,0.0,0.44245]
[1778854508536,81.09,79213.31,0.0,0.99578,0.0,0.44302]
[1778854509584,81.09,79213.31,0.0,0.99578,0.0,0.44302]
[1778854509543,81.09,79210.48,0.0,0.99577,0.0,0.44415]
[1778854509809,81.09,79210.48,0.0,0.99577,0.0,0.44415]
[1778854510550,81.09,79214.73,0.0,0.99579,0.0,0.44246]
[1778854511557,81.09,79210.88,0.0,0.99577,0.0,0.44399]
[1778854512565,81.09,79209.92,0.0,0.99577,0.0,0.44437]
[1778854513572,81.09,79204.89,0.0,0.99575,0.0,0.44638]
[1778854514579,81.09,79190.23,0.0,0.99568,0.0,0.45229]
[1778854515586,81.09,79196.04,0.0,0.99571,0.0,0.44994]
[1778854517600,81.09,79192.92,0.0,0.99569,0.0,0.4512]
[1778854518607,81.09,79189.31,0.0,0.99568,0.0,0.45266]
[1778854518880,81.09,79189.31,0.0,0.99568,0.0,0.45266]
[1778854518992,81.09,79189.31,0.0,0.99568,0.0,0.45266]
[1778854519063,81.09,79189.31,0.0,0.99568,0.0,0.45266]
[1778854519614,81.09,79186.66,0.0,0.99567,0.0,0.45374]
[1778854520621,81.09,79188.38,0.0,0.99567,0.0,0.45304]
[1778854521628,81.09,79186.41,0.0,0.99566,0.0,0.45384]
[1778854523307,81.09,79186.37,0.0,0.99566,0.0,0.45386]
[1778854523642,81.09,79196.51,0.0,0.99571,0.0,0.44975]
[1778854524649,81.09,79197.53,0.0,0.99571,0.0,0.44934]
[1778854525899,81.09,79186.96,0.0,0.99567,0.0,0.45362]
[1778854527156,81.09,79186.96,0.0,0.99567,0.0,0.45362]
[1778854527272,81.09,79186.96,0.0,0.99567,0.0,0.45362]
[1778854527311,81.09,79173.53,0.0,0.99561,0.0,0.4591]
[1778854527702,81.09,79168.41,0.0,0.99558,0.0,0.46121]
[1778854528709,81.09,79167.51,0.0,0.99558,0.0,0.46158]
[1778854529716,81.09,79164.71,0.0,0.99557,0.0,0.46273]
[1778854530723,81.09,79163.3,0.0,0.99556,0.0,0.46332]
[1778854532575,81.09,79163.3,0.0,0.99556,0.0,0.46332]
[1778854532672,81.09,79162.41,0.0,0.99557,0.0,0.462]
[1778854532727,81.09,79162.41,0.0,0.99557,0.0,0.462]
[1778854532810,81.09,79162.41,0.0,0.99557,0.0,0.462]
[1778854533744,81.09,79160.47,0.0,0.99556,0.0,0.4628]
[1778854535758,81.09,79163.97,0.0,0.99558,0.0,0.46136]
[1778854536765,81.09,79165.3,0.0,0.99559,0.0,0.46081]
[1778854537772,81.09,79177.52,0.0,0.99564,0.0,0.4558]
[1778854539321,81.09,79177.52,0.0,0.99564,0.0,0.4558]
[1778854539542,81.09,79184.67,0.0,0.99567,0.0,0.45289]
[1778854539994,81.09,79187.63,0.0,0.99569,0.0,0.45169]
[1778854541601,81.09,79194.52,0.0,0.99572,0.0,0.4489]
[1778854541800,81.09,79200.89,0.0,0.99574,0.0,0.44635]
[1778854542807,81.09,79202.48,0.0,0.99575,0.0,0.44571]
[1778854543814,81.09,79203.85,0.0,0.99576,0.0,0.44516]
[1778854544821,81.09,79205.03,0.0,0.99576,0.0,0.44469]
[1778854546107,81.09,79205.03,0.0,0.99576,0.0,0.44469]
[1778854546197,81.09,79205.03,0.0,0.99576,0.0,0.44469]
[1778854546310,81.09,79205.03,0.0,0.99576,0.0,0.44469]
[1778854546836,81.09,79195.83,0.0,0.99572,0.0,0.44838]
[1778854549860,81.09,79191.54,0.0,0.9957,0.0,0.45011]
[1778854550867,81.09,79196.49,0.0,0.99572,0.0,0.44811]
[1778854552045,81.09,79196.49,0.0,0.99572,0.0,0.44811]
[1778854552061,81.09,79196.49,0.0,0.99572,0.0,0.44811]
[1778854552100,81.09,79196.49,0.0,0.99572,0.0,0.44811]
[1778854552314,81.09,79196.49,0.0,0.99572,0.0,0.44811]
[1778854552402,81.09,79200.4,0.0,0.99574,0.0,0.44654]
[1778854552881,81.09,79203.12,0.0,0.99575,0.0,0.44545]
[1778854554895,81.09,79198.07,0.0,0.99573,0.0,0.44748]
[1778854555937,81.09,79198.07,0.0,0.99573,0.0,0.44748]
[1778854556008,81.09,79198.07,0.0,0.99573,0.0,0.44748]
[1778854556061,81.09,79198.07,0.0,0.99573,0.0,0.44748]
[1778854556909,81.09,79198.91,0.0,0.99573,0.0,0.44714]
[1778854557916,81.09,79199.94,0.0,0.99574,0.0,0.44673]
[1778854558923,81.09,79201.29,0.0,0.99574,0.0,0.44619]
[1778854560938,81.09,79211.28,0.0,0.99579,0.0,0.4422]
[1778854561953,81.09,79218.89,0.0,0.99582,0.0,0.43918]
[1778854562959,81.09,79211.06,0.0,0.99579,0.0,0.44229]
[1778854563966,81.09,79214.17,0.0,0.9958,0.0,0.44105]
[1778854565980,81.09,79207.26,0.0,0.99577,0.0,0.4438]
[1778854566930,81.09,79207.26,0.0,0.99577,0.0,0.4438]
[1778854567059,81.09,79207.26,0.0,0.99577,0.0,0.4438]
[1778854567071,81.09,79207.26,0.0,0.99577,0.0,0.4438]
[1778854567313,81.09,79207.26,0.0,0.99577,0.0,0.4438]
[1778854567445,81.09,79208.13,0.0,0.99577,0.0,0.44345]
[1778854567994,81.09,79215.3,0.0,0.99581,0.0,0.4406]
[1778854569001,81.09,79217.75,0.0,0.99582,0.0,0.43963]
[1778854569835,81.09,79217.75,0.0,0.99582,0.0,0.43963]
[1778854569957,81.09,79217.75,0.0,0.99582,0.0,0.43963]
[1778854570065,81.09,79217.75,0.0,0.99582,0.0,0.43963]
[1778854570085,81.09,79219.12,0.0,0.99582,0.0,0.43909]
[1778854571015,81.09,79236.11,0.0,0.99589,0.0,0.43242]
[1778854572024,81.09,79232.98,0.0,0.99588,0.0,0.43364]
[1778854573031,81.09,79231.22,0.0,0.99587,0.0,0.43433]
[1778854575314,81.09,79231.44,0.0,0.99587,0.0,0.43425]
[1778854575456,81.09,79231.44,0.0,0.99587,0.0,0.43425]
[1778854575522,81.09,79232.53,0.0,0.99588,0.0,0.43382]
[1778854576053,81.09,79229.73,0.0,0.99587,0.0,0.43492]
[1778854578249,81.09,79230.05,0.0,0.99587,0.0,0.43479]
[1778854578346,81.09,79231.13,0.0,0.99587,0.0,0.43437]
[1778854579076,81.09,79224.53,0.0,0.99584,0.0,0.43696]
[1778854580081,81.09,79218.26,0.0,0.99582,0.0,0.43943]
[1778854581088,81.09,79220.36,0.0,0.99583,0.0,0.4386]
[1778854582095,81.09,79228.33,0.0,0.99586,0.0,0.43546]
[1778854583338,81.09,79228.33,0.0,0.99586,0.0,0.43546]
[1778854583410,81.09,79228.33,0.0,0.99586,0.0,0.43546]
[1778854583561,81.09,79228.33,0.0,0.99586,0.0,0.43546]
[1778854583628,81.09,79230.3,0.0,0.99587,0.0,0.43469]
[1778854584109,81.09,79229.02,0.0,0.99586,0.0,0.43519]
[1778854585116,81.09,79220.07,0.0,0.99583,0.0,0.43872]
[1778854586124,81.09,79214.4,0.0,0.9958,0.0,0.44096]
[1778854586891,81.09,79214.4,0.0,0.9958,0.0,0.44096]
[1778854586953,81.09,79214.4,0.0,0.9958,0.0,0.44096]
[1778854587058,81.09,79214.4,0.0,0.9958,0.0,0.44096]
[1778854588138,81.09,79209.65,0.0,0.99578,0.0,0.44285]
[1778854589147,81.09,79203.55,0.0,0.99575,0.0,0.44528]
[1778854590154,81.09,79202.65,0.0,0.99575,0.0,0.44564]
[1778854592168,81.09,79199.47,0.0,0.99575,0.0,0.44527]
[1778854593175,81.09,79198.16,0.0,0.99575,0.0,0.4458]
[1778854594565,81.09,79198.16,0.0,0.99575,0.0,0.4458]
[1778854594751,81.09,79198.16,0.0,0.99575,0.0,0.4458]
[1778854594810,81.09,79198.91,0.0,0.99575,0.0,0.4455]
[1778854594994,81.09,79198.91,0.0,0.99575,0.0,0.4455]
[1778854595189,81.09,79193.53,0.0,0.99573,0.0,0.44766]
[1778854596196,81.09,79195.35,0.0,0.99573,0.0,0.44692]
[1778854597203,81.09,79200.33,0.0,0.99576,0.0,0.44493]
[1778854598065,81.09,79200.33,0.0,0.99576,0.0,0.44493]
[1778854598258,81.09,79200.33,0.0,0.99576,0.0,0.44493]
[1778854598350,81.09,79201.25,0.0,0.99576,0.0,0.44456]
[1778854601231,81.09,79199.53,0.0,0.99575,0.0,0.44525]
[1778854602068,81.09,79199.53,0.0,0.99575,0.0,0.44525]
[1778854602270,81.09,79199.53,0.0,0.99575,0.0,0.44525]
[1778854602316,81.09,79197.33,0.0,0.99574,0.0,0.44613]
[1778854603245,81.09,79195.77,0.0,0.99574,0.0,0.44676]
[1778854604065,81.09,79195.77,0.0,0.99574,0.0,0.44676]
[1778854604180,81.09,79195.77,0.0,0.99574,0.0,0.44676]
[1778854604252,81.09,79198.81,0.0,0.99575,0.0,0.44554]
[1778854605259,81.09,79197.72,0.0,0.99574,0.0,0.44597]
[1778854606266,81.09,79192.23,0.0,0.99572,0.0,0.44818]
[1778854606973,81.09,79192.23,0.0,0.99572,0.0,0.44818]
[1778854607052,81.09,79192.23,0.0,0.99572,0.0,0.44818]
[1778854607058,81.09,79192.23,0.0,0.99572,0.0,0.44818]
[1778854607245,81.09,79192.23,0.0,0.99572,0.0,0.44818]
[1778854607273,81.09,79190.04,0.0,0.99571,0.0,0.44906]
[1778854608493,81.09,79190.04,0.0,0.99571,0.0,0.44906]
[1778854608540,81.09,79190.04,0.0,0.99571,0.0,0.44906]
[1778854608591,81.09,79187.61,0.0,0.9957,0.0,0.45004]
[1778854609287,81.09,79172.22,0.0,0.99563,0.0,0.45629]
[1778854610294,81.09,79168.42,0.0,0.99562,0.0,0.45785]
[1778854611301,81.09,79162.05,0.0,0.99559,0.0,0.46047]
[1778854612067,81.09,79162.05,0.0,0.99559,0.0,0.46047]
[1778854612144,81.09,79162.05,0.0,0.99559,0.0,0.46047]
[1778854615272,81.09,79161.15,0.0,0.99558,0.0,0.46084]
[1778854615311,81.09,79161.15,0.0,0.99558,0.0,0.46084]
[1778854615501,81.09,79161.15,0.0,0.99558,0.0,0.46084]
[1778854615623,81.09,79161.15,0.0,0.99558,0.0,0.46084]
[1778854615807,81.09,79161.77,0.0,0.99559,0.0,0.46058]
[1778854616002,81.09,79161.77,0.0,0.99559,0.0,0.46058]
[1778854616336,81.09,79164.27,0.0,0.9956,0.0,0.45955]
[1778854617343,81.09,79169.45,0.0,0.99562,0.0,0.45743]
[1778854618066,81.09,79169.45,0.0,0.99562,0.0,0.45743]
[1778854618138,81.09,79169.45,0.0,0.99562,0.0,0.45743]
[1778854618563,81.09,79169.45,0.0,0.99562,0.0,0.45743]
[1778854618640,81.09,79173.98,0.0,0.99564,0.0,0.45557]
[1778854618870,81.09,79173.98,0.0,0.99564,0.0,0.45557]
[1778854619357,81.09,79185.9,0.0,0.99569,0.0,0.45073]
[1778854620364,81.09,79187.89,0.0,0.9957,0.0,0.44993]
[1778854621563,81.09,79187.89,0.0,0.9957,0.0,0.44993]
[1778854621748,81.09,79187.89,0.0,0.9957,0.0,0.44993]
[1778854621789,81.09,79193.0,0.0,0.99572,0.0,0.44787]
[1778854622378,81.09,79194.26,0.0,0.99573,0.0,0.44736]
[1778854624064,81.09,79193.92,0.0,0.99573,0.0,0.4475]
[1778854624221,81.09,79193.92,0.0,0.99573,0.0,0.4475]
[1778854624392,81.09,79193.0,0.0,0.99572,0.0,0.44787]
[1778854625693,81.09,79193.0,0.0,0.99572,0.0,0.44787]
[1778854625719,81.09,79194.44,0.0,0.99573,0.0,0.44729]
[1778854626248,81.09,79194.44,0.0,0.99573,0.0,0.44729]
[1778854626406,81.09,79211.31,0.0,0.9958,0.0,0.44056]
[1778854627413,81.09,79216.82,0.0,0.99583,0.0,0.43838]
[1778854627813,81.09,79216.82,0.0,0.99583,0.0,0.43838]
[1778854627963,81.09,79216.82,0.0,0.99583,0.0,0.43838]
[1778854628420,81.09,79221.05,0.0,0.99584,0.0,0.43671]
[1778854629427,81.09,79212.42,0.0,0.99581,0.0,0.44012]
[1778854630066,81.09,79212.42,0.0,0.99581,0.0,0.44012]
[1778854630139,81.09,79212.42,0.0,0.99581,0.0,0.44012]
[1778854630434,81.09,79220.48,0.0,0.99584,0.0,0.43694]
[1778854631442,81.09,79223.32,0.0,0.99585,0.0,0.43582]
[1778854632452,81.09,79230.58,0.0,0.99588,0.0,0.43298]
[1778854633460,81.09,79237.6,0.0,0.99591,0.0,0.43024]
[1778854634463,81.09,79233.58,0.0,0.9959,0.0,0.43181]
[1778854635471,81.09,79235.8,0.0,0.99591,0.0,0.43094]
[1778854636478,81.09,79241.61,0.0,0.99593,0.0,0.42869]
[1778854637540,81.09,79241.61,0.0,0.99593,0.0,0.42869]
[1778854637550,81.09,79241.61,0.0,0.99593,0.0,0.42869]
[1778854637641,81.09,79243.85,0.0,0.99594,0.0,0.42782]
[1778854638492,81.09,79239.66,0.0,0.99592,0.0,0.42944]
[1778854639499,81.09,79241.1,0.0,0.99593,0.0,0.42888]
[1778854640506,81.09,79242.91,0.0,0.99594,0.0,0.42818]
[1778854641528,81.09,79258.92,0.0,0.996,0.0,0.42203]
[1778854642535,81.09,79269.16,0.0,0.99604,0.0,0.41813]
[1778854643542,81.09,79271.13,0.0,0.99605,0.0,0.41739]
[1778854644549,81.09,79267.17,0.0,0.99604,0.0,0.41889]
[1778854645556,81.09,79262.11,0.0,0.99602,0.0,0.42081]
[1778854646564,81.09,79247.3,0.0,0.99595,0.0,0.42649]
[1778854647572,81.09,79239.04,0.0,0.99592,0.0,0.42968]
[1778854648578,81.09,79242.11,0.0,0.99593,0.0,0.42849]
[1778854649585,81.09,79246.77,0.0,0.99595,0.0,0.42669]
[1778854650592,81.09,79245.95,0.0,0.99595,0.0,0.42701]
[1778854651600,81.09,79249.48,0.0,0.99598,0.0,0.42406]
[1778854652607,81.09,79246.27,0.0,0.99597,0.0,0.4253]
[1778854653614,81.09,79241.06,0.0,0.99594,0.0,0.42731]
[1778854654621,81.09,79235.13,0.0,0.99592,0.0,0.4296]
[1778854655628,81.09,79233.7,0.0,0.99591,0.0,0.43016]
[1778854658649,81.09,79228.33,0.0,0.99589,0.0,0.43225]
[1778854659656,81.09,79221.24,0.0,0.99586,0.0,0.43502]
[1778854661007,81.09,79227.42,0.0,0.99589,0.0,0.4326]
[1778854661895,81.09,79237.93,0.0,0.99593,0.0,0.42852]
[1778854663552,81.09,79237.93,0.0,0.99593,0.0,0.42852]
[1778854663910,81.09,79256.15,0.0,0.99601,0.0,0.42151]
[1778854664915,81.09,79257.05,0.0,0.99601,0.0,0.42117]
[1778854665922,81.09,79258.81,0.0,0.99602,0.0,0.4205]
[1778854667465,81.09,79258.81,0.0,0.99602,0.0,0.4205]
[1778854667562,81.09,79259.78,0.0,0.99602,0.0,0.42013]
[1778854667936,81.09,79261.28,0.0,0.99603,0.0,0.41956]
[1778854669478,81.09,79262.53,0.0,0.99603,0.0,0.41908]
[1778854669951,81.09,79264.95,0.0,0.99604,0.0,0.41816]
[1778854671965,81.09,79258.05,0.0,0.99601,0.0,0.42079]
[1778854672972,81.09,79250.18,0.0,0.99598,0.0,0.4238]
[1778854673979,81.09,79258.54,0.0,0.99602,0.0,0.4206]
[1778854674989,81.09,79268.77,0.0,0.99606,0.0,0.41672]
[1778854676738,81.09,79268.77,0.0,0.99606,0.0,0.41672]
[1778854676812,81.09,79269.55,0.0,0.99606,0.0,0.41642]
[1778854677058,81.09,79269.55,0.0,0.99606,0.0,0.41642]
[1778854678007,81.09,79262.73,0.0,0.99603,0.0,0.41901]
[1778854679023,81.09,79258.68,0.0,0.99602,0.0,0.42055]
[1778854680023,81.09,79244.23,0.0,0.99596,0.0,0.42608]
[1778854681029,81.09,79247.66,0.0,0.99597,0.0,0.42476]
[1778854682036,81.09,79259.63,0.0,0.99602,0.0,0.42018]
[1778854683043,81.09,79264.61,0.0,0.99604,0.0,0.41829]
[1778854684050,81.09,79263.02,0.0,0.99603,0.0,0.4189]
[1778854685057,81.09,79255.56,0.0,0.996,0.0,0.42174]
[1778854686064,81.09,79254.27,0.0,0.996,0.0,0.42223]
[1778854687071,81.09,79252.32,0.0,0.99599,0.0,0.42298]
[1778854688078,81.09,79250.55,0.0,0.99598,0.0,0.42365]
[1778854689085,81.09,79248.29,0.0,0.99597,0.0,0.42452]
[1778854690092,81.09,79245.85,0.0,0.99596,0.0,0.42546]
[1778854691099,81.09,79243.58,0.0,0.99595,0.0,0.42633]
[1778854692107,81.09,79241.14,0.0,0.99594,0.0,0.42727]
[1778854693114,81.09,79234.99,0.0,0.99592,0.0,0.42966]
[1778854694113,81.09,79234.99,0.0,0.99592,0.0,0.42966]
[1778854694407,81.09,79236.33,0.0,0.99592,0.0,0.42914]
[1778854695567,81.09,79236.33,0.0,0.99592,0.0,0.42914]
[1778854695668,81.09,79237.9,0.0,0.99593,0.0,0.42853]
[1778854697142,81.09,79237.11,0.0,0.99593,0.0,0.42883]
[1778854698149,81.09,79244.65,0.0,0.99596,0.0,0.42592]
[1778854699156,81.09,79247.67,0.0,0.99597,0.0,0.42476]
[1778854700163,81.09,79246.7,0.0,0.99597,0.0,0.42513]
[1778854701170,81.09,79248.22,0.0,0.99597,0.0,0.42455]
[1778854702177,81.09,79256.71,0.0,0.99601,0.0,0.4213]
[1778854703184,81.09,79267.26,0.0,0.99605,0.0,0.41729]
[1778854704191,81.09,79266.92,0.0,0.99605,0.0,0.41742]
[1778854705521,81.09,79266.92,0.0,0.99605,0.0,0.41742]
[1778854705881,81.09,79261.5,0.0,0.99603,0.0,0.41947]
[1778854706012,81.09,79261.5,0.0,0.99603,0.0,0.41947]
[1778854706205,81.09,79254.02,0.0,0.996,0.0,0.42233]
[1778854707212,81.09,79248.15,0.0,0.99597,0.0,0.42457]
[1778854708219,81.09,79241.39,0.0,0.99594,0.0,0.42718]
[1778854709226,81.09,79240.61,0.0,0.99594,0.0,0.42748]
[1778854711240,81.09,79235.94,0.0,0.99594,0.0,0.42769]
[1778854712247,81.09,79234.22,0.0,0.99593,0.0,0.42836]
[1778854713712,81.09,79234.22,0.0,0.99593,0.0,0.42836]
[1778854713933,81.09,79237.49,0.0,0.99594,0.0,0.42709]
[1778854714261,81.09,79241.0,0.0,0.99596,0.0,0.42574]
[1778854715563,81.09,79241.0,0.0,0.99596,0.0,0.42574]
[1778854715622,81.09,79243.23,0.0,0.99597,0.0,0.42488]
[1778854717282,81.09,79244.23,0.0,0.99597,0.0,0.4245]
[1778854718289,81.09,79254.64,0.0,0.99601,0.0,0.42051]
[1778854719297,81.09,79256.86,0.0,0.99602,0.0,0.41967]
[1778854720304,81.09,79251.71,0.0,0.996,0.0,0.42163]
[1778854721599,81.09,79244.89,0.0,0.99597,0.0,0.42424]
[1778854722317,81.09,79249.71,0.0,0.99599,0.0,0.4224]
[1778854723324,81.09,79258.86,0.0,0.99603,0.0,0.41891]
[1778854724331,81.09,79260.27,0.0,0.99604,0.0,0.41837]
[1778854725357,81.09,79260.27,0.0,0.99604,0.0,0.41837]
[1778854725581,81.09,79260.27,0.0,0.99604,0.0,0.41837]
[1778854725620,81.09,79263.41,0.0,0.99605,0.0,0.41718]
[1778854726347,81.09,79279.5,0.0,0.99611,0.0,0.41113]
[1778854727356,81.09,79282.69,0.0,0.99613,0.0,0.40994]
[1778854728362,81.09,79276.84,0.0,0.9961,0.0,0.41213]
[1778854729807,81.09,79275.17,0.0,0.9961,0.0,0.41275]
[1778854730376,81.09,79270.01,0.0,0.99608,0.0,0.41469]
[1778854731383,81.09,79266.68,0.0,0.99606,0.0,0.41595]
[1778854733397,81.09,79267.48,0.0,0.99607,0.0,0.41564]
[1778854734404,81.09,79264.24,0.0,0.99605,0.0,0.41687]
[1778854735411,81.09,79261.0,0.0,0.99604,0.0,0.41809]
[1778854736418,81.09,79257.54,0.0,0.99603,0.0,0.41941]
[1778854737630,81.09,79258.29,0.0,0.99603,0.0,0.41912]
[1778854738432,81.09,79254.19,0.0,0.99601,0.0,0.42068]
[1778854740446,81.09,79264.12,0.0,0.99605,0.0,0.41691]
[1778854741453,81.09,79272.71,0.0,0.99609,0.0,0.41367]
[1778854742460,81.09,79281.79,0.0,0.99612,0.0,0.41028]
[1778854743467,81.09,79283.75,0.0,0.99613,0.0,0.40954]
[1778854745481,81.09,79282.33,0.0,0.99613,0.0,0.41007]
[1778854746490,81.09,79281.22,0.0,0.99612,0.0,0.41049]
[1778854748502,81.09,79280.14,0.0,0.99612,0.0,0.41089]
[1778854749509,81.09,79278.87,0.0,0.99611,0.0,0.41137]
[1778854750517,81.09,79277.03,0.0,0.9961,0.0,0.41205]
[1778854751524,81.09,79272.7,0.0,0.99609,0.0,0.41368]
[1778854752531,81.09,79270.29,0.0,0.99608,0.0,0.41458]
[1778854753538,81.09,79265.98,0.0,0.99606,0.0,0.41621]
[1778854754545,81.09,79258.91,0.0,0.99603,0.0,0.41889]
[1778854755552,81.09,79255.01,0.0,0.99602,0.0,0.42037]
[1778854756559,81.09,79248.21,0.0,0.99599,0.0,0.42297]
[1778854757566,81.09,79246.09,0.0,0.99598,0.0,0.42378]
[1778854758573,81.09,79244.48,0.0,0.99597,0.0,0.4244]
[1778854759580,81.09,79240.18,0.0,0.99595,0.0,0.42605]
[1778854760587,81.09,79233.3,0.0,0.99593,0.0,0.42871]
[1778854761594,81.09,79225.56,0.0,0.99589,0.0,0.43172]
[1778854762879,81.09,79225.56,0.0,0.99589,0.0,0.43172]
[1778854762926,81.09,79223.75,0.0,0.99589,0.0,0.43243]
[1778854763608,81.09,79222.68,0.0,0.99588,0.0,0.43285]
[1778854764615,81.09,79226.26,0.0,0.9959,0.0,0.43145]
[1778854765559,81.09,79226.26,0.0,0.9959,0.0,0.43145]
[1778854765622,81.09,79228.0,0.0,0.9959,0.0,0.43077]
[1778854768643,81.09,79222.73,0.0,0.99588,0.0,0.43283]
[1778854769650,81.09,79220.34,0.0,0.99587,0.0,0.43376]
[1778854770657,81.09,79218.27,0.0,0.99586,0.0,0.43457]
[1778854772671,81.09,79217.45,0.0,0.99587,0.0,0.43328]
[1778854773678,81.09,79216.57,0.0,0.99587,0.0,0.43363]
[1778854774685,81.09,79214.73,0.0,0.99586,0.0,0.43435]
[1778854775692,81.09,79216.96,0.0,0.99587,0.0,0.43347]
[1778854776993,81.09,79221.95,0.0,0.99589,0.0,0.43152]
[1778854777706,81.09,79223.09,0.0,0.9959,0.0,0.43108]
[1778854779720,81.09,79221.15,0.0,0.99589,0.0,0.43184]
[1778854780727,81.09,79219.93,0.0,0.99588,0.0,0.43231]
[1778854781736,81.09,79210.68,0.0,0.99585,0.0,0.43594]
[1778854782745,81.09,79206.01,0.0,0.99583,0.0,0.43778]
[1778854783752,81.09,79199.46,0.0,0.9958,0.0,0.44037]
[1778854784759,81.09,79200.83,0.0,0.9958,0.0,0.43983]
[1778854785768,81.09,79199.77,0.0,0.9958,0.0,0.44025]
[1778854786774,81.09,79208.2,0.0,0.99584,0.0,0.43692]
[1778854787780,81.09,79211.15,0.0,0.99585,0.0,0.43575]
[1778854788787,81.09,79215.35,0.0,0.99587,0.0,0.4341]
[1778854789794,81.09,79216.48,0.0,0.99587,0.0,0.43366]
[1778854790801,81.09,79212.98,0.0,0.99586,0.0,0.43503]
[1778854791808,81.09,79204.47,0.0,0.99582,0.0,0.43839]
[1778854792815,81.09,79193.36,0.0,0.99577,0.0,0.4428]
[1778854793822,81.09,79187.99,0.0,0.99575,0.0,0.44494]
[1778854794829,81.09,79186.88,0.0,0.99574,0.0,0.44539]
[1778854795836,81.09,79184.76,0.0,0.99573,0.0,0.44624]
[1778854796843,81.09,79180.7,0.0,0.99572,0.0,0.44787]
[1778854797852,81.09,79179.39,0.0,0.99571,0.0,0.4484]
[1778854799865,81.09,79187.41,0.0,0.99575,0.0,0.44518]
[1778854800872,81.09,79203.67,0.0,0.99582,0.0,0.4387]
[1778854801880,81.09,79190.81,0.0,0.99576,0.0,0.44382]
[1778854802886,81.09,79182.5,0.0,0.99572,0.0,0.44715]
[1778854803893,81.09,79188.16,0.0,0.99575,0.0,0.44488]
[1778854805907,81.09,79183.75,0.0,0.99573,0.0,0.44664]
[1778854806914,81.09,79179.24,0.0,0.99571,0.0,0.44846]
[1778854808928,81.09,79182.79,0.0,0.99573,0.0,0.44703]
[1778854811949,81.09,79175.83,0.0,0.9957,0.0,0.44984]
[1778854812956,81.09,79173.29,0.0,0.99568,0.0,0.45086]
[1778854813963,81.09,79174.71,0.0,0.99569,0.0,0.45029]
[1778854814970,81.09,79173.3,0.0,0.99568,0.0,0.45086]
[1778854816984,81.09,79175.57,0.0,0.99569,0.0,0.44994]
[1778854817991,81.09,79177.16,0.0,0.9957,0.0,0.4493]
[1778854818998,81.09,79174.77,0.0,0.99569,0.0,0.45026]
[1778854820010,81.09,79173.25,0.0,0.99568,0.0,0.45088]
[1778854821015,81.09,79176.75,0.0,0.9957,0.0,0.44946]
[1778854822022,81.09,79180.14,0.0,0.99571,0.0,0.4481]
[1778854823030,81.09,79178.36,0.0,0.99571,0.0,0.44881]
[1778854824036,81.09,79172.99,0.0,0.99568,0.0,0.45099]
[1778854825043,81.09,79175.1,0.0,0.99569,0.0,0.45013]
[1778854826050,81.09,79178.06,0.0,0.99571,0.0,0.44894]
[1778854827057,81.09,79175.94,0.0,0.9957,0.0,0.44979]
[1778854829071,81.09,79174.26,0.0,0.99569,0.0,0.45047]
[1778854833099,81.09,79181.35,0.0,0.99573,0.0,0.44596]
[1778854834106,81.09,79180.26,0.0,0.99573,0.0,0.4464]
[1778854835113,81.09,79182.05,0.0,0.99574,0.0,0.44568]
[1778854836120,81.09,79184.74,0.0,0.99575,0.0,0.4446]
[1778854837127,81.09,79186.79,0.0,0.99576,0.0,0.44378]
[1778854839141,81.09,79185.31,0.0,0.99575,0.0,0.44437]
[1778854841156,81.09,79177.68,0.0,0.99572,0.0,0.44744]
[1778854842162,81.09,79173.93,0.0,0.9957,0.0,0.44895]
[1778854843169,81.09,79171.65,0.0,0.99569,0.0,0.44987]
[1778854845183,81.09,79180.34,0.0,0.99573,0.0,0.44637]
[1778854846192,81.09,79189.43,0.0,0.99577,0.0,0.44273]
[1778854847197,81.09,79190.42,0.0,0.99577,0.0,0.44233]
[1778854848204,81.09,79186.9,0.0,0.99576,0.0,0.44374]
[1778854849212,81.09,79183.36,0.0,0.99574,0.0,0.44515]
[1778854850832,81.09,79169.36,0.0,0.99568,0.0,0.4508]
[1778854851225,81.09,79166.96,0.0,0.99567,0.0,0.45177]
[1778854852232,81.09,79173.79,0.0,0.9957,0.0,0.449]
[1778854853239,81.09,79180.09,0.0,0.99573,0.0,0.44647]
[1778854854246,81.09,79180.95,0.0,0.99573,0.0,0.44612]
[1778854855253,81.09,79184.43,0.0,0.99575,0.0,0.44473]
[1778854856260,81.09,79189.29,0.0,0.99577,0.0,0.44278]
[1778854857267,81.09,79190.6,0.0,0.99577,0.0,0.44226]
[1778854859409,81.09,79191.79,0.0,0.99578,0.0,0.44179]
[1778854861295,81.09,79202.46,0.0,0.99583,0.0,0.43756]
[1778854862302,81.09,79203.99,0.0,0.99583,0.0,0.43695]
[1778854863309,81.09,79193.57,0.0,0.99579,0.0,0.44108]
[1778854864316,81.09,79190.87,0.0,0.99578,0.0,0.44215]
[1778854866330,81.09,79192.81,0.0,0.99578,0.0,0.44138]
[1778854867337,81.09,79187.75,0.0,0.99576,0.0,0.4434]
[1778854868344,81.09,79185.45,0.0,0.99575,0.0,0.44432]
[1778854869586,81.09,79180.28,0.0,0.99573,0.0,0.44639]
[1778854870365,81.09,79183.86,0.0,0.99575,0.0,0.44495]
[1778854871369,81.09,79186.75,0.0,0.99576,0.0,0.4438]
[1778854872516,81.09,79192.69,0.0,0.99578,0.0,0.44143]
[1778854873383,81.09,79195.37,0.0,0.9958,0.0,0.44036]
[1778854874390,81.09,79196.73,0.0,0.9958,0.0,0.43982]
[1778854875397,81.09,79195.74,0.0,0.9958,0.0,0.44022]
[1778854876404,81.09,79197.51,0.0,0.9958,0.0,0.43952]
[1778854877411,81.09,79202.8,0.0,0.99583,0.0,0.43742]
[1778854878418,81.09,79209.46,0.0,0.99586,0.0,0.4348]
[1778854879425,81.09,79202.84,0.0,0.99583,0.0,0.43741]
[1778854880432,81.09,79196.47,0.0,0.9958,0.0,0.43993]
[1778854881439,81.09,79194.55,0.0,0.99579,0.0,0.44069]
[1778854882447,81.09,79192.27,0.0,0.99578,0.0,0.4416]
[1778854883454,81.09,79199.1,0.0,0.99581,0.0,0.43889]
[1778854884461,81.09,79205.11,0.0,0.99584,0.0,0.43651]
[1778854885468,81.09,79209.58,0.0,0.99586,0.0,0.43475]
[1778854890503,81.09,79201.83,0.0,0.99582,0.0,0.43781]
[1778854891510,81.09,79197.96,0.0,0.99582,0.0,0.43771]
[1778854892517,81.09,79188.49,0.0,0.99578,0.0,0.44147]
[1778854893525,81.09,79179.52,0.0,0.99574,0.0,0.44505]
[1778854894532,81.09,79177.03,0.0,0.99573,0.0,0.44605]
[1778854896546,81.09,79178.84,0.0,0.99574,0.0,0.44532]
[1778854898560,81.09,79180.75,0.0,0.99575,0.0,0.44456]
[1778854899567,81.09,79182.06,0.0,0.99575,0.0,0.44403]
[1778854901581,81.09,79178.51,0.0,0.99574,0.0,0.44545]
[1778854902588,81.09,79173.2,0.0,0.99571,0.0,0.44759]
[1778854903595,81.09,79167.06,0.0,0.99569,0.0,0.45007]
[1778854904602,81.09,79164.12,0.0,0.99567,0.0,0.45126]
[1778854905610,81.09,79163.01,0.0,0.99567,0.0,0.45171]
[1778854906622,81.09,79145.3,0.0,0.99559,0.0,0.45895]
[1778854907626,81.09,79143.06,0.0,0.99558,0.0,0.45987]
[1778854908633,81.09,79148.92,0.0,0.99561,0.0,0.45746]
[1778854909640,81.09,79153.34,0.0,0.99563,0.0,0.45565]
[1778854910647,81.09,79156.12,0.0,0.99564,0.0,0.45451]
[1778854911654,81.09,79157.87,0.0,0.99565,0.0,0.4538]
[1778854912661,81.09,79159.15,0.0,0.99565,0.0,0.45328]
[1778854913668,81.09,79156.78,0.0,0.99564,0.0,0.45425]
[1778854915682,81.09,79158.11,0.0,0.99565,0.0,0.4537]
[1778854916689,81.09,79150.35,0.0,0.99561,0.0,0.45688]
[1778854917696,81.09,79147.25,0.0,0.9956,0.0,0.45815]
[1778854918703,81.09,79142.91,0.0,0.99558,0.0,0.45993]
[1778854920717,81.09,79138.0,0.0,0.99556,0.0,0.46196]
[1778854922039,81.09,79138.0,0.0,0.99556,0.0,0.46196]
[1778854922142,81.09,79143.28,0.0,0.99558,0.0,0.45978]
[1778854922735,81.09,79150.58,0.0,0.99561,0.0,0.45678]
[1778854923745,81.09,79152.84,0.0,0.99562,0.0,0.45586]
[1778854924751,81.09,79151.27,0.0,0.99562,0.0,0.4565]
[1778854925758,81.09,79149.44,0.0,0.99561,0.0,0.45725]
[1778854926765,81.09,79148.28,0.0,0.9956,0.0,0.45772]
[1778854927772,81.09,79151.92,0.0,0.99562,0.0,0.45623]
[1778854928779,81.09,79150.93,0.0,0.99562,0.0,0.45664]
[1778854929787,81.09,79144.72,0.0,0.99559,0.0,0.45919]
[1778854930793,81.09,79141.92,0.0,0.99558,0.0,0.46034]
[1778854931800,81.09,79138.23,0.0,0.99556,0.0,0.46187]
[1778854932807,81.09,79116.03,0.0,0.99546,0.0,0.47114]
[1778854933814,81.09,79114.04,0.0,0.99545,0.0,0.47198]
[1778854935830,81.09,79112.42,0.0,0.99544,0.0,0.47266]
[1778854937844,81.09,79113.8,0.0,0.99545,0.0,0.47208]
[1778854938851,81.09,79112.79,0.0,0.99544,0.0,0.4725]
[1778854939858,81.09,79113.85,0.0,0.99545,0.0,0.47206]
[1778854940865,81.09,79117.46,0.0,0.99546,0.0,0.47053]
[1778854941872,81.09,79125.59,0.0,0.9955,0.0,0.46713]
[1778854942879,81.09,79131.16,0.0,0.99553,0.0,0.4648]
[1778854943887,81.09,79137.55,0.0,0.99556,0.0,0.46215]
[1778854944894,81.09,79141.04,0.0,0.99557,0.0,0.46071]
[1778854945901,81.09,79142.81,0.0,0.99558,0.0,0.45998]
[1778854947915,81.09,79148.81,0.0,0.99561,0.0,0.45751]
[1778854948922,81.09,79150.19,0.0,0.99561,0.0,0.45694]
[1778854949929,81.09,79151.77,0.0,0.99562,0.0,0.45629]
[1778854950936,81.09,79148.15,0.0,0.9956,0.0,0.45778]
[1778854952950,81.09,79147.48,0.0,0.99562,0.0,0.45637]
[1778854953957,81.09,79145.03,0.0,0.99561,0.0,0.45738]
[1778854954964,81.09,79147.54,0.0,0.99562,0.0,0.45635]
[1778854955971,81.09,79150.32,0.0,0.99563,0.0,0.45521]
[1778854957985,81.09,79152.97,0.0,0.99564,0.0,0.45413]
[1778854958992,81.09,79153.97,0.0,0.99565,0.0,0.45372]
[1778854959999,81.09,79156.61,0.0,0.99566,0.0,0.45264]
[1778854961006,81.09,79154.31,0.0,0.99565,0.0,0.45358]
[1778854962013,81.09,79156.0,0.0,0.99565,0.0,0.45289]
[1778854963020,81.09,79159.09,0.0,0.99567,0.0,0.45164]
[1778854964027,81.09,79165.59,0.0,0.9957,0.0,0.449]
[1778854965034,81.09,79167.97,0.0,0.99571,0.0,0.44804]
[1778854966046,81.09,79160.02,0.0,0.99567,0.0,0.45126]
[1778854967051,81.09,79149.52,0.0,0.99563,0.0,0.45554]
[1778854968056,81.09,79155.91,0.0,0.99565,0.0,0.45293]
[1778854968476,81.09,79155.91,0.0,0.99565,0.0,0.45293]
[1778854968695,81.09,79155.91,0.0,0.99565,0.0,0.45293]
[1778854969063,81.09,79146.57,0.0,0.99561,0.0,0.45675]
[1778854970071,81.09,79133.27,0.0,0.99555,0.0,0.46223]
[1778854971079,81.09,79131.54,0.0,0.99554,0.0,0.46295]
[1778854972085,81.09,79142.11,0.0,0.99559,0.0,0.45858]
[1778854973092,81.09,79146.25,0.0,0.99561,0.0,0.45688]
[1778854974099,81.09,79145.2,0.0,0.99561,0.0,0.45731]
[1778854975106,81.09,79146.4,0.0,0.99561,0.0,0.45682]
[1778854976113,81.09,79153.53,0.0,0.99564,0.0,0.4539]
[1778854977120,81.09,79158.01,0.0,0.99566,0.0,0.45208]
[1778854978130,81.09,79159.93,0.0,0.99567,0.0,0.4513]
[1778854981150,81.09,79161.14,0.0,0.99568,0.0,0.4508]
[1778854982157,81.09,79159.05,0.0,0.99567,0.0,0.45165]
[1778854983164,81.09,79160.2,0.0,0.99567,0.0,0.45119]
[1778854984171,81.09,79161.44,0.0,0.99568,0.0,0.45068]
[1778854985185,81.09,79173.0,0.0,0.99573,0.0,0.44602]
[1778854986192,81.09,79181.18,0.0,0.99576,0.0,0.44274]
[1778854987198,81.09,79190.5,0.0,0.9958,0.0,0.43903]
[1778854988205,81.09,79195.28,0.0,0.99583,0.0,0.43714]
[1778854989212,81.09,79199.28,0.0,0.99584,0.0,0.43557]
[1778854993240,81.09,79201.9,0.0,0.99585,0.0,0.43454]
[1778854994247,81.09,79202.84,0.0,0.99586,0.0,0.43417]
[1778854995254,81.09,79206.57,0.0,0.99587,0.0,0.4327]
[1778854996261,81.09,79209.1,0.0,0.99588,0.0,0.43171]
[1778854997647,81.09,79209.1,0.0,0.99588,0.0,0.43171]
[1778854997655,81.09,79210.67,0.0,0.99589,0.0,0.4311]
[1778854998399,81.09,79210.67,0.0,0.99589,0.0,0.4311]
[1778854998491,81.09,79210.67,0.0,0.99589,0.0,0.4311]
[1778854998568,81.09,79210.67,0.0,0.99589,0.0,0.4311]
[1778854998666,81.09,79203.87,0.0,0.99586,0.0,0.43376]
[1778854999282,81.09,79196.21,0.0,0.99583,0.0,0.43678]
[1778855000289,81.09,79193.53,0.0,0.99582,0.0,0.43783]
[1778855001296,81.09,79184.93,0.0,0.99578,0.0,0.44125]
[1778855002303,81.09,79187.41,0.0,0.99579,0.0,0.44026]
[1778855003310,81.09,79191.19,0.0,0.99581,0.0,0.43876]
[1778855004317,81.09,79191.19,0.0,0.99581,0.0,0.43876]
[1778855004426,81.09,79191.19,0.0,0.99581,0.0,0.43876]
[1778855004560,81.09,79191.19,0.0,0.99581,0.0,0.43876]
[1778855004661,81.09,79191.06,0.0,0.99581,0.0,0.43881]
[1778855005563,81.09,79191.06,0.0,0.99581,0.0,0.43881]
[1778855005688,81.09,79191.06,0.0,0.99581,0.0,0.43881]
[1778855005813,81.09,79191.06,0.0,0.99581,0.0,0.43881]
[1778855007338,81.09,79185.65,0.0,0.99578,0.0,0.44096]
[1778855008346,81.09,79188.19,0.0,0.9958,0.0,0.43995]
[1778855009353,81.09,79197.52,0.0,0.99583,0.0,0.43626]
[1778855010360,81.09,79205.79,0.0,0.99587,0.0,0.43301]
[1778855011367,81.09,79206.69,0.0,0.99589,0.0,0.43105]
[1778855012374,81.09,79209.27,0.0,0.9959,0.0,0.43004]
[1778855013468,81.09,79209.27,0.0,0.9959,0.0,0.43004]
[1778855013506,81.09,79209.27,0.0,0.9959,0.0,0.43004]
[1778855013564,81.09,79209.27,0.0,0.9959,0.0,0.43004]
[1778855013663,81.09,79213.9,0.0,0.99592,0.0,0.42824]
[1778855014388,81.09,79217.62,0.0,0.99593,0.0,0.4268]
[1778855015395,81.09,79221.88,0.0,0.99595,0.0,0.42515]
[1778855017409,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855018317,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855018396,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855018561,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855018844,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855018893,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855019066,81.09,79222.08,0.0,0.99595,0.0,0.42508]
[1778855019123,81.09,79221.87,0.0,0.99595,0.0,0.42516]
[1778855021437,81.09,79226.66,0.0,0.99597,0.0,0.42331]
[1778855022444,81.09,79228.6,0.0,0.99598,0.0,0.42257]
[1778855024458,81.09,79225.58,0.0,0.99597,0.0,0.42373]
[1778855025465,81.09,79229.84,0.0,0.99599,0.0,0.42209]
[1778855026472,81.09,79239.94,0.0,0.99603,0.0,0.41824]
[1778855027479,81.09,79242.97,0.0,0.99604,0.0,0.41709]
[1778855028512,81.09,79232.1,0.0,0.99599,0.0,0.42123]
[1778855029518,81.09,79218.34,0.0,0.99594,0.0,0.42652]
[1778855030526,81.09,79221.12,0.0,0.99595,0.0,0.42545]
[1778855032131,81.09,79221.12,0.0,0.99595,0.0,0.42545]
[1778855032187,81.09,79221.12,0.0,0.99595,0.0,0.42545]
[1778855032222,81.09,79218.89,0.0,0.99594,0.0,0.42631]
[1778855032310,81.09,79218.89,0.0,0.99594,0.0,0.42631]
[1778855033165,81.09,79218.89,0.0,0.99594,0.0,0.42631]
[1778855033266,81.09,79216.15,0.0,0.99593,0.0,0.42737]
[1778855033318,81.09,79216.15,0.0,0.99593,0.0,0.42737]
[1778855033326,81.09,79216.15,0.0,0.99593,0.0,0.42737]
[1778855033567,81.09,79216.15,0.0,0.99593,0.0,0.42737]
[1778855035562,81.09,79211.81,0.0,0.99591,0.0,0.42905]
[1778855037547,81.09,79211.8,0.0,0.99591,0.0,0.42906]
[1778855037565,81.09,79211.8,0.0,0.99591,0.0,0.42906]
[1778855037617,81.09,79211.8,0.0,0.99591,0.0,0.42906]
[1778855037810,81.09,79211.8,0.0,0.99591,0.0,0.42906]
[1778855037909,81.09,79212.15,0.0,0.99591,0.0,0.42892]
[1778855038940,81.09,79212.15,0.0,0.99591,0.0,0.42892]
[1778855039059,81.09,79212.15,0.0,0.99591,0.0,0.42892]
[1778855039071,81.09,79212.15,0.0,0.99591,0.0,0.42892]
[1778855039312,81.09,79211.62,0.0,0.99591,0.0,0.42913]
[1778855039590,81.09,79209.47,0.0,0.9959,0.0,0.42996]
[1778855040597,81.09,79202.18,0.0,0.99587,0.0,0.43281]
[1778855041604,81.09,79192.84,0.0,0.99583,0.0,0.43648]
[1778855042611,81.09,79184.96,0.0,0.9958,0.0,0.4396]
[1778855043618,81.09,79188.91,0.0,0.99581,0.0,0.43803]
[1778855046764,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855046809,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855046839,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855047062,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855047114,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855047191,81.09,79188.92,0.0,0.99581,0.0,0.43803]
[1778855047271,81.09,79191.29,0.0,0.99582,0.0,0.43709]
[1778855047314,81.09,79191.29,0.0,0.99582,0.0,0.43709]
[1778855047646,81.09,79187.19,0.0,0.99581,0.0,0.43871]
[1778855048653,81.09,79184.52,0.0,0.99579,0.0,0.43977]
[1778855050087,81.09,79184.52,0.0,0.99579,0.0,0.43977]
[1778855050148,81.09,79184.52,0.0,0.99579,0.0,0.43977]
[1778855050310,81.09,79181.37,0.0,0.99578,0.0,0.44103]
[1778855050448,81.09,79181.37,0.0,0.99578,0.0,0.44103]
[1778855050822,81.09,79181.37,0.0,0.99578,0.0,0.44103]
[1778855050945,81.09,79181.37,0.0,0.99578,0.0,0.44103]
[1778855051062,81.09,79181.37,0.0,0.99578,0.0,0.44103]
[1778855051130,81.09,79182.53,0.0,0.99579,0.0,0.44056]
[1778855051674,81.09,79194.03,0.0,0.99584,0.0,0.43601]
[1778855052681,81.09,79193.23,0.0,0.99583,0.0,0.43633]
[1778855053560,81.09,79193.23,0.0,0.99583,0.0,0.43633]
[1778855053650,81.09,79193.23,0.0,0.99583,0.0,0.43633]
[1778855053688,81.09,79187.26,0.0,0.99581,0.0,0.43869]
[1778855054894,81.09,79187.26,0.0,0.99581,0.0,0.43869]
[1778855055015,81.09,79187.26,0.0,0.99581,0.0,0.43869]
[1778855055063,81.09,79187.26,0.0,0.99581,0.0,0.43869]
[1778855055128,81.09,79187.26,0.0,0.99581,0.0,0.43869]
[1778855055149,81.09,79185.9,0.0,0.9958,0.0,0.43923]
[1778855055330,81.09,79185.9,0.0,0.9958,0.0,0.43923]
[1778855055406,81.09,79185.9,0.0,0.9958,0.0,0.43923]
[1778855055563,81.09,79185.9,0.0,0.9958,0.0,0.43923]
[1778855055702,81.09,79179.32,0.0,0.99577,0.0,0.44184]
[1778855056709,81.09,79181.06,0.0,0.99578,0.0,0.44115]
[1778855057570,81.09,79181.06,0.0,0.99578,0.0,0.44115]
[1778855057754,81.09,79181.06,0.0,0.99578,0.0,0.44115]
[1778855057827,81.09,79187.17,0.0,0.99581,0.0,0.43872]
[1778855058723,81.09,79183.65,0.0,0.99579,0.0,0.44012]
[1778855060317,81.09,79183.65,0.0,0.99579,0.0,0.44012]
[1778855059734,81.09,79187.82,0.0,0.99581,0.0,0.43846]
[1778855060489,81.09,79187.82,0.0,0.99581,0.0,0.43846]
[1778855060564,81.09,79187.82,0.0,0.99581,0.0,0.43846]
[1778855060660,81.09,79187.82,0.0,0.99581,0.0,0.43846]
[1778855061565,81.09,79186.25,0.0,0.9958,0.0,0.43909]
[1778855061713,81.09,79186.25,0.0,0.9958,0.0,0.43909]
[1778855061748,81.09,79181.38,0.0,0.99578,0.0,0.44102]
[1778855062755,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855063567,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855063697,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855064119,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855064212,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855064310,81.09,79178.98,0.0,0.99577,0.0,0.44198]
[1778855064293,81.09,79180.96,0.0,0.99578,0.0,0.44119]
[1778855065870,81.09,79179.54,0.0,0.99577,0.0,0.44175]
[1778855066065,81.09,79179.54,0.0,0.99577,0.0,0.44175]
[1778855066073,81.09,79179.54,0.0,0.99577,0.0,0.44175]
[1778855066311,81.09,79179.54,0.0,0.99577,0.0,0.44175]
[1778855066783,81.09,79176.47,0.0,0.99576,0.0,0.44298]
[1778855070811,81.09,79181.13,0.0,0.99578,0.0,0.44112]
[1778855071818,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855072645,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855072715,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855072819,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855072958,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855073067,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855073196,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855073311,81.09,79190.56,0.0,0.99584,0.0,0.43575]
[1778855073214,81.09,79193.0,0.0,0.99585,0.0,0.43479]
[1778855073832,81.09,79194.9,0.0,0.99585,0.0,0.43405]
[1778855075569,81.09,79196.31,0.0,0.99586,0.0,0.43349]
[1778855075762,81.09,79196.31,0.0,0.99586,0.0,0.43349]
[1778855075846,81.09,79197.16,0.0,0.99586,0.0,0.43316]
[1778855076853,81.09,79195.35,0.0,0.99586,0.0,0.43387]
[1778855077567,81.09,79195.35,0.0,0.99586,0.0,0.43387]
[1778855077616,81.09,79195.35,0.0,0.99586,0.0,0.43387]
[1778855077862,81.09,79199.24,0.0,0.99587,0.0,0.43235]
[1778855078867,81.09,79207.25,0.0,0.99591,0.0,0.42922]
[1778855079875,81.09,79191.44,0.0,0.99584,0.0,0.43541]
[1778855080881,81.09,79177.03,0.0,0.99578,0.0,0.44112]
[1778855081571,81.09,79177.03,0.0,0.99578,0.0,0.44112]
[1778855081633,81.09,79177.03,0.0,0.99578,0.0,0.44112]
[1778855081888,81.09,79173.61,0.0,0.99576,0.0,0.44248]
[1778855084043,81.09,79174.42,0.0,0.99577,0.0,0.44216]
[1778855084063,81.09,79174.42,0.0,0.99577,0.0,0.44216]
[1778855084158,81.09,79174.42,0.0,0.99577,0.0,0.44216]
[1778855084257,81.09,79175.27,0.0,0.99577,0.0,0.44182]
[1778855085498,81.09,79176.68,0.0,0.99578,0.0,0.44125]
[1778855085568,81.09,79176.68,0.0,0.99578,0.0,0.44125]
[1778855085722,81.09,79176.68,0.0,0.99578,0.0,0.44125]
[1778855085808,81.09,79176.68,0.0,0.99578,0.0,0.44125]
[1778855085916,81.09,79172.61,0.0,0.99576,0.0,0.44288]
[1778855087566,81.09,79171.32,0.0,0.99575,0.0,0.4434]
[1778855087750,81.09,79171.32,0.0,0.99575,0.0,0.4434]
[1778855087930,81.09,79175.36,0.0,0.99577,0.0,0.44178]
[1778855088937,81.09,79172.94,0.0,0.99576,0.0,0.44275]
[1778855089565,81.09,79172.94,0.0,0.99576,0.0,0.44275]
[1778855089698,81.09,79172.94,0.0,0.99576,0.0,0.44275]
[1778855089944,81.09,79171.72,0.0,0.99575,0.0,0.44324]
[1778855091832,81.09,79171.12,0.0,0.99575,0.0,0.44348]
[1778855091981,81.09,79171.12,0.0,0.99575,0.0,0.44348]
[1778855092065,81.09,79171.12,0.0,0.99575,0.0,0.44348]
[1778855092120,81.09,79167.25,0.0,0.99573,0.0,0.44503]
[1778855093292,81.09,79167.25,0.0,0.99573,0.0,0.44503]
[1778855093310,81.09,79167.25,0.0,0.99573,0.0,0.44503]
[1778855093330,81.09,79171.41,0.0,0.99575,0.0,0.44336]
[1778855093438,81.09,79171.41,0.0,0.99575,0.0,0.44336]
[1778855094981,81.09,79167.96,0.0,0.99574,0.0,0.44474]
[1778855095567,81.09,79167.96,0.0,0.99574,0.0,0.44474]
[1778855095665,81.09,79167.96,0.0,0.99574,0.0,0.44474]
[1778855095988,81.09,79167.48,0.0,0.99574,0.0,0.44493]
[1778855097548,81.09,79167.53,0.0,0.99574,0.0,0.44491]
[1778855098733,81.09,79167.57,0.0,0.99574,0.0,0.4449]
[1778855099009,81.09,79159.36,0.0,0.9957,0.0,0.4482]
[1778855099584,81.09,79159.36,0.0,0.9957,0.0,0.4482]
[1778855099753,81.09,79159.36,0.0,0.9957,0.0,0.4482]
[1778855100020,81.09,79153.69,0.0,0.99568,0.0,0.4505]
[1778855101025,81.09,79149.29,0.0,0.99566,0.0,0.45229]
[1778855101574,81.09,79149.29,0.0,0.99566,0.0,0.45229]
[1778855101858,81.09,79149.29,0.0,0.99566,0.0,0.45229]
[1778855102032,81.09,79148.78,0.0,0.99565,0.0,0.45249]
[1778855103039,81.09,79152.18,0.0,0.99567,0.0,0.45111]
[1778855105053,81.09,79144.34,0.0,0.99563,0.0,0.4543]
[1778855105562,81.09,79144.34,0.0,0.99563,0.0,0.4543]
[1778855105681,81.09,79144.34,0.0,0.99563,0.0,0.4543]
[1778855106060,81.09,79135.22,0.0,0.99559,0.0,0.45804]
[1778855107068,81.09,79128.75,0.0,0.99556,0.0,0.46071]
[1778855107565,81.09,79128.75,0.0,0.99556,0.0,0.46071]
[1778855107789,81.09,79128.75,0.0,0.99556,0.0,0.46071]
[1778855108075,81.09,79127.21,0.0,0.99556,0.0,0.46135]
[1778855109082,81.09,79123.08,0.0,0.99554,0.0,0.46306]
[1778855110089,81.09,79120.77,0.0,0.99553,0.0,0.46402]
[1778855111096,81.09,79122.33,0.0,0.99553,0.0,0.46338]
[1778855111567,81.09,79122.33,0.0,0.99553,0.0,0.46338]
[1778855111708,81.09,79122.33,0.0,0.99553,0.0,0.46338]
[1778855112119,81.09,79118.14,0.0,0.99552,0.0,0.46512]
[1778855113111,81.09,79107.03,0.0,0.99546,0.0,0.46977]
[1778855113570,81.09,79107.03,0.0,0.99546,0.0,0.46977]
[1778855113871,81.09,79107.03,0.0,0.99546,0.0,0.46977]
[1778855114118,81.09,79113.3,0.0,0.99549,0.0,0.46714]
[1778855115568,81.09,79114.07,0.0,0.9955,0.0,0.46682]
[1778855115762,81.09,79114.07,0.0,0.9955,0.0,0.46682]
[1778855116134,81.09,79114.16,0.0,0.9955,0.0,0.46678]
[1778855119573,81.09,79114.63,0.0,0.9955,0.0,0.46659]
[1778855119643,81.09,79114.63,0.0,0.9955,0.0,0.46659]
[1778855120162,81.09,79104.12,0.0,0.99545,0.0,0.471]
[1778855121169,81.09,79097.29,0.0,0.99542,0.0,0.47388]
[1778855121569,81.09,79097.29,0.0,0.99542,0.0,0.47388]
[1778855121609,81.09,79097.29,0.0,0.99542,0.0,0.47388]
[1778855122176,81.09,79095.89,0.0,0.99541,0.0,0.47448]
[1778855123183,81.09,79088.86,0.0,0.99538,0.0,0.47747]
[1778855124190,81.09,79076.93,0.0,0.99532,0.0,0.48258]
[1778855125197,81.09,79073.42,0.0,0.99531,0.0,0.48409]
[1778855125569,81.09,79073.42,0.0,0.99531,0.0,0.48409]
[1778855125676,81.09,79073.42,0.0,0.99531,0.0,0.48409]
[1778855126204,81.09,79078.33,0.0,0.99533,0.0,0.48198]
[1778855129568,81.09,79077.6,0.0,0.99533,0.0,0.48229]
[1778855129638,81.09,79077.6,0.0,0.99533,0.0,0.48229]
[1778855130232,81.09,79074.39,0.0,0.99531,0.0,0.48368]
[1778855131239,81.09,79071.28,0.0,0.99531,0.0,0.48326]
[1778855132410,81.09,79071.28,0.0,0.99531,0.0,0.48326]
[1778855132561,81.09,79070.55,0.0,0.99531,0.0,0.48358]
[1778855132566,81.09,79070.55,0.0,0.99531,0.0,0.48358]
[1778855133253,81.09,79068.73,0.0,0.9953,0.0,0.48436]
[1778855133609,81.09,79068.73,0.0,0.9953,0.0,0.48436]
[1778855133662,81.09,79068.73,0.0,0.9953,0.0,0.48436]
[1778855133804,81.09,79068.73,0.0,0.9953,0.0,0.48436]
[1778855134260,81.09,79063.97,0.0,0.99528,0.0,0.48642]
[1778855135221,81.09,79063.97,0.0,0.99528,0.0,0.48642]
[1778855135267,81.09,79050.17,0.0,0.99521,0.0,0.49244]
[1778855136274,81.09,79051.29,0.0,0.99522,0.0,0.49195]
[1778855138288,81.09,79053.31,0.0,0.99523,0.0,0.49106]
[1778855138970,81.09,79053.31,0.0,0.99523,0.0,0.49106]
[1778855139248,81.09,79053.31,0.0,0.99523,0.0,0.49106]
[1778855139310,81.09,79053.31,0.0,0.99523,0.0,0.49106]
[1778855139345,81.09,79053.13,0.0,0.99523,0.0,0.49114]
[1778855139877,81.09,79053.13,0.0,0.99523,0.0,0.49114]
[1778855140074,81.09,79053.13,0.0,0.99523,0.0,0.49114]
[1778855142817,81.09,79052.27,0.0,0.99522,0.0,0.49152]
[1778855142978,81.09,79052.27,0.0,0.99522,0.0,0.49152]
[1778855143323,81.09,79049.07,0.0,0.99521,0.0,0.49292]
[1778855144330,81.09,79054.09,0.0,0.99523,0.0,0.49072]
[1778855146342,81.09,79053.29,0.0,0.99523,0.0,0.49107]
[1778855146351,81.09,79053.29,0.0,0.99523,0.0,0.49107]
[1778855146393,81.09,79050.08,0.0,0.99521,0.0,0.49248]
[1778855146564,81.09,79050.08,0.0,0.99521,0.0,0.49248]
[1778855147353,81.09,79052.33,0.0,0.99522,0.0,0.49149]
[1778855148367,81.09,79055.17,0.0,0.99524,0.0,0.49025]
[1778855149380,81.09,79062.22,0.0,0.99527,0.0,0.48718]
[1778855150387,81.09,79068.79,0.0,0.9953,0.0,0.48434]
[1778855150892,81.09,79068.79,0.0,0.9953,0.0,0.48434]
[1778855152401,81.09,79076.58,0.0,0.99534,0.0,0.48098]
[1778855153409,81.09,79084.38,0.0,0.99538,0.0,0.47764]
[1778855154425,81.09,79103.91,0.0,0.99547,0.0,0.46937]
[1778855155430,81.09,79114.43,0.0,0.99551,0.0,0.46496]
[1778855156437,81.09,79115.86,0.0,0.99552,0.0,0.46437]
[1778855157444,81.09,79116.62,0.0,0.99552,0.0,0.46405]
[1778855159458,81.09,79115.44,0.0,0.99552,0.0,0.46454]
[1778855160524,81.09,79115.44,0.0,0.99552,0.0,0.46454]
[1778855160625,81.09,79115.44,0.0,0.99552,0.0,0.46454]
[1778855160686,81.09,79118.06,0.0,0.99553,0.0,0.46345]
[1778855161472,81.09,79131.43,0.0,0.99559,0.0,0.45792]
[1778855162479,81.09,79135.32,0.0,0.99561,0.0,0.45632]
[1778855163487,81.09,79125.83,0.0,0.99557,0.0,0.46023]
[1778855164493,81.09,79117.27,0.0,0.99553,0.0,0.46378]
[1778855165500,81.09,79113.31,0.0,0.99551,0.0,0.46543]
[1778855166508,81.09,79114.49,0.0,0.99552,0.0,0.46494]
[1778855168427,81.09,79121.97,0.0,0.99555,0.0,0.46183]
[1778855168521,81.09,79126.17,0.0,0.99557,0.0,0.46009]
[1778855169529,81.09,79127.17,0.0,0.99557,0.0,0.45967]
[1778855170536,81.09,79118.79,0.0,0.99553,0.0,0.46315]
[1778855172119,81.09,79113.94,0.0,0.99551,0.0,0.46517]
[1778855172550,81.09,79112.37,0.0,0.99551,0.0,0.46582]
[1778855173769,81.09,79112.37,0.0,0.99551,0.0,0.46582]
[1778855173809,81.09,79112.37,0.0,0.99551,0.0,0.46582]
[1778855173968,81.09,79112.37,0.0,0.99551,0.0,0.46582]
[1778855174059,81.09,79112.37,0.0,0.99551,0.0,0.46582]
[1778855174566,81.09,79101.36,0.0,0.99545,0.0,0.47044]
[1778855175572,81.09,79094.67,0.0,0.99542,0.0,0.47327]
[1778855176579,81.09,79089.5,0.0,0.9954,0.0,0.47546]
[1778855177586,81.09,79090.83,0.0,0.99541,0.0,0.47489]
[1778855178510,81.09,79090.83,0.0,0.99541,0.0,0.47489]
[1778855178573,81.09,79090.83,0.0,0.99541,0.0,0.47489]
[1778855178822,81.09,79090.83,0.0,0.99541,0.0,0.47489]
[1778855179060,81.09,79090.83,0.0,0.99541,0.0,0.47489]
[1778855179600,81.09,79084.03,0.0,0.99537,0.0,0.47779]
[1778855180607,81.09,79079.61,0.0,0.99535,0.0,0.47968]
[1778855181614,81.09,79070.61,0.0,0.99531,0.0,0.48355]
[1778855183628,81.09,79070.04,0.0,0.99531,0.0,0.4838]
[1778855184635,81.09,79067.61,0.0,0.9953,0.0,0.48485]
[1778855186384,81.09,79067.61,0.0,0.9953,0.0,0.48485]
[1778855186405,81.09,79067.61,0.0,0.9953,0.0,0.48485]
[1778855186441,81.09,79064.83,0.0,0.99528,0.0,0.48605]
[1778855186564,81.09,79064.83,0.0,0.99528,0.0,0.48605]
[1778855186649,81.09,79067.19,0.0,0.99529,0.0,0.48503]
[1778855187656,81.09,79072.09,0.0,0.99532,0.0,0.48291]
[1778855188663,81.09,79069.97,0.0,0.99531,0.0,0.48383]
[1778855189670,81.09,79066.87,0.0,0.99529,0.0,0.48517]
[1778855190509,81.09,79066.87,0.0,0.99529,0.0,0.48517]
[1778855190562,81.09,79066.87,0.0,0.99529,0.0,0.48517]
[1778855190668,81.09,79066.87,0.0,0.99529,0.0,0.48517]
[1778855190807,81.09,79066.87,0.0,0.99529,0.0,0.48517]
[1778855191685,81.09,79061.89,0.0,0.99529,0.0,0.48556]
[1778855193713,81.09,79060.47,0.0,0.99528,0.0,0.48618]
[1778855194710,81.09,79058.04,0.0,0.99527,0.0,0.48723]
[1778855196017,81.09,79058.04,0.0,0.99527,0.0,0.48723]
[1778855196059,81.09,79058.04,0.0,0.99527,0.0,0.48723]
[1778855196145,81.09,79058.04,0.0,0.99527,0.0,0.48723]
[1778855196311,81.09,79058.04,0.0,0.99527,0.0,0.48723]
[1778855196383,81.09,79056.78,0.0,0.99526,0.0,0.48778]
[1778855197471,81.09,79056.78,0.0,0.99526,0.0,0.48778]
[1778855196725,81.09,79057.93,0.0,0.99527,0.0,0.48728]
[1778855197732,81.09,79060.53,0.0,0.99528,0.0,0.48615]
[1778855198739,81.09,79062.51,0.0,0.99529,0.0,0.48529]
[1778855200009,81.09,79062.51,0.0,0.99529,0.0,0.48529]
[1778855200059,81.09,79062.51,0.0,0.99529,0.0,0.48529]
[1778855200074,81.09,79062.51,0.0,0.99529,0.0,0.48529]
[1778855200309,81.09,79062.51,0.0,0.99529,0.0,0.48529]
[1778855200340,81.09,79068.14,0.0,0.99532,0.0,0.48286]
[1778855200753,81.09,79069.86,0.0,0.99532,0.0,0.48212]
[1778855203329,81.09,79070.03,0.0,0.99532,0.0,0.48205]
[1778855203473,81.09,79070.03,0.0,0.99532,0.0,0.48205]
[1778855203491,81.09,79062.38,0.0,0.99529,0.0,0.48535]
[1778855203561,81.09,79062.38,0.0,0.99529,0.0,0.48535]
[1778855203657,81.09,79062.38,0.0,0.99529,0.0,0.48535]
[1778855205368,81.09,79062.35,0.0,0.99529,0.0,0.48536]
[1778855205389,81.09,79057.05,0.0,0.99526,0.0,0.48766]
[1778855205565,81.09,79057.05,0.0,0.99526,0.0,0.48766]
[1778855205716,81.09,79057.05,0.0,0.99526,0.0,0.48766]
[1778855205810,81.09,79057.05,0.0,0.99526,0.0,0.48766]
[1778855205926,81.09,79057.05,0.0,0.99526,0.0,0.48766]
[1778855205939,81.09,79051.22,0.0,0.99523,0.0,0.4902]
[1778855206795,81.09,79052.31,0.0,0.99524,0.0,0.48973]
[1778855207802,81.09,79055.99,0.0,0.99526,0.0,0.48812]
[1778855208572,81.09,79055.99,0.0,0.99526,0.0,0.48812]
[1778855208771,81.09,79055.99,0.0,0.99526,0.0,0.48812]
[1778855208809,81.09,79057.73,0.0,0.99527,0.0,0.48737]
[1778855212133,81.09,79056.87,0.0,0.99526,0.0,0.48774]
[1778855212197,81.09,79056.87,0.0,0.99526,0.0,0.48774]
[1778855212308,81.09,79056.87,0.0,0.99526,0.0,0.48774]
[1778855212448,81.09,79056.87,0.0,0.99526,0.0,0.48774]
[1778855212406,81.09,79055.63,0.0,0.99526,0.0,0.48828]
[1778855212837,81.09,79056.65,0.0,0.99526,0.0,0.48784]
[1778855214563,81.09,79056.76,0.0,0.99526,0.0,0.48779]
[1778855214600,81.09,79056.76,0.0,0.99526,0.0,0.48779]
[1778855214851,81.09,79057.96,0.0,0.99527,0.0,0.48727]
[1778855215858,81.09,79060.32,0.0,0.99528,0.0,0.48624]
[1778855216564,81.09,79060.32,0.0,0.99528,0.0,0.48624]
[1778855216748,81.09,79060.32,0.0,0.99528,0.0,0.48624]
[1778855216865,81.09,79057.73,0.0,0.99527,0.0,0.48737]
[1778855217872,81.09,79054.25,0.0,0.99525,0.0,0.48888]
[1778855219653,81.09,79054.57,0.0,0.99525,0.0,0.48874]
[1778855219791,81.09,79054.57,0.0,0.99525,0.0,0.48874]
[1778855219886,81.09,79060.19,0.0,0.99528,0.0,0.4863]
[1778855220562,81.09,79060.19,0.0,0.99528,0.0,0.4863]
[1778855220893,81.09,79061.57,0.0,0.99528,0.0,0.4857]
[1778855221644,81.09,79061.57,0.0,0.99528,0.0,0.4857]
[1778855221900,81.09,79057.78,0.0,0.99527,0.0,0.48734]
[1778855222908,81.09,79052.94,0.0,0.99524,0.0,0.48945]
[1778855224921,81.09,79051.66,0.0,0.99524,0.0,0.49001]
[1778855225930,81.09,79053.28,0.0,0.99524,0.0,0.4893]
[1778855226937,81.09,79049.18,0.0,0.99522,0.0,0.49109]
[1778855228951,81.09,79051.27,0.0,0.99523,0.0,0.49018]
[1778855229958,81.09,79049.15,0.0,0.99522,0.0,0.49111]
[1778855230965,81.09,79045.3,0.0,0.99521,0.0,0.49279]
[1778855231972,81.09,79044.0,0.0,0.9952,0.0,0.49336]
[1778855232979,81.09,79048.92,0.0,0.99522,0.0,0.49121]
[1778855233986,81.09,79050.2,0.0,0.99523,0.0,0.49065]
[1778855234993,81.09,79051.44,0.0,0.99524,0.0,0.49011]
[1778855236000,81.09,79055.62,0.0,0.99526,0.0,0.48828]
[1778855237007,81.09,79060.98,0.0,0.99528,0.0,0.48596]
[1778855238014,81.09,79059.62,0.0,0.99527,0.0,0.48655]
[1778855239021,81.09,79053.18,0.0,0.99524,0.0,0.48935]
[1778855240028,81.09,79058.15,0.0,0.99527,0.0,0.48718]
[1778855241035,81.09,79060.39,0.0,0.99528,0.0,0.48621]
[1778855243049,81.09,79062.13,0.0,0.99529,0.0,0.48546]
[1778855245064,81.09,79057.26,0.0,0.99526,0.0,0.48757]
[1778855246070,81.09,79056.04,0.0,0.99526,0.0,0.4881]
[1778855248084,81.09,79057.6,0.0,0.99527,0.0,0.48742]
[1778855249091,81.09,79059.89,0.0,0.99528,0.0,0.48643]
[1778855250099,81.09,79061.73,0.0,0.99528,0.0,0.48563]
[1778855251105,81.09,79063.4,0.0,0.99531,0.0,0.48315]
[1778855252112,81.09,79065.95,0.0,0.99532,0.0,0.48205]
[1778855253119,81.09,79063.17,0.0,0.99531,0.0,0.48325]
[1778855254126,81.09,79061.3,0.0,0.9953,0.0,0.48405]
[1778855255133,81.09,79062.78,0.0,0.99531,0.0,0.48342]
[1778855256140,81.09,79067.57,0.0,0.99533,0.0,0.48135]
[1778855257147,81.09,79065.35,0.0,0.99532,0.0,0.48231]
[1778855258154,81.09,79070.05,0.0,0.99534,0.0,0.48029]
[1778855259248,81.09,79070.05,0.0,0.99534,0.0,0.48029]
[1778855259359,81.09,79070.05,0.0,0.99534,0.0,0.48029]
[1778855259378,81.09,79078.29,0.0,0.99538,0.0,0.47676]
[1778855260168,81.09,79086.71,0.0,0.99542,0.0,0.47318]
[1778855261175,81.09,79089.42,0.0,0.99543,0.0,0.47203]
[1778855262182,81.09,79081.15,0.0,0.99539,0.0,0.47554]
[1778855263189,81.09,79079.68,0.0,0.99539,0.0,0.47617]
[1778855264196,81.09,79077.87,0.0,0.99538,0.0,0.47694]
[1778855265315,81.09,79077.87,0.0,0.99538,0.0,0.47694]
[1778855265477,81.09,79077.87,0.0,0.99538,0.0,0.47694]
[1778855265565,81.09,79079.09,0.0,0.99538,0.0,0.47642]
[1778855266210,81.09,79079.9,0.0,0.99539,0.0,0.47607]
[1778855267562,81.09,79074.42,0.0,0.99536,0.0,0.47841]
[1778855268224,81.09,79072.56,0.0,0.99535,0.0,0.47921]
[1778855271245,81.09,79070.64,0.0,0.99534,0.0,0.48003]
[1778855272252,81.09,79069.47,0.0,0.99534,0.0,0.48053]
[1778855273260,81.09,79065.55,0.0,0.99532,0.0,0.48222]
[1778855274267,81.09,79063.49,0.0,0.99531,0.0,0.48311]
[1778855278295,81.09,79062.17,0.0,0.9953,0.0,0.48368]
[1778855280309,81.09,79061.32,0.0,0.9953,0.0,0.48405]
[1778855283339,81.09,79060.12,0.0,0.99529,0.0,0.48456]
[1778855284344,81.09,79057.99,0.0,0.99528,0.0,0.48549]
[1778855285351,81.09,79056.83,0.0,0.99528,0.0,0.48599]
[1778855286358,81.09,79058.1,0.0,0.99528,0.0,0.48544]
[1778855288373,81.09,79064.32,0.0,0.99531,0.0,0.48275]
[1778855289380,81.09,79070.51,0.0,0.99534,0.0,0.48009]
[1778855291399,81.09,79071.39,0.0,0.99535,0.0,0.47971]
[1778855292406,81.09,79070.17,0.0,0.99534,0.0,0.48023]
[1778855293413,81.09,79071.2,0.0,0.99535,0.0,0.47979]
[1778855294420,81.09,79080.09,0.0,0.99539,0.0,0.47599]
[1778855295427,81.09,79076.67,0.0,0.99537,0.0,0.47745]
[1778855296434,81.09,79072.29,0.0,0.99535,0.0,0.47932]
[1778855297441,81.09,79070.78,0.0,0.99534,0.0,0.47997]
[1778855298448,81.09,79074.31,0.0,0.99536,0.0,0.47846]
[1778855299455,81.09,79077.85,0.0,0.99538,0.0,0.47695]
[1778855300462,81.09,79079.13,0.0,0.99538,0.0,0.4764]
[1778855301469,81.09,79081.09,0.0,0.99539,0.0,0.47557]
[1778855302476,81.09,79090.74,0.0,0.99544,0.0,0.47147]
[1778855303483,81.09,79094.19,0.0,0.99545,0.0,0.47002]
[1778855304494,81.09,79100.88,0.0,0.99548,0.0,0.46721]
[1778855305499,81.09,79101.78,0.0,0.99549,0.0,0.46683]
[1778855306505,81.09,79099.12,0.0,0.99548,0.0,0.46795]
[1778855307512,81.09,79093.89,0.0,0.99545,0.0,0.47014]
[1778855308464,81.09,79093.89,0.0,0.99545,0.0,0.47014]
[1778855308519,81.09,79086.9,0.0,0.99542,0.0,0.4731]
[1778855309526,81.09,79084.78,0.0,0.99541,0.0,0.474]
[1778855312547,81.09,79083.17,0.0,0.99542,0.0,0.47295]
[1778855314561,81.09,79088.39,0.0,0.99544,0.0,0.47074]
[1778855316575,81.09,79091.23,0.0,0.99546,0.0,0.46954]
[1778855319596,81.09,79090.42,0.0,0.99545,0.0,0.46988]
[1778855320604,81.09,79091.54,0.0,0.99546,0.0,0.46941]
[1778855321610,81.09,79096.29,0.0,0.99548,0.0,0.46742]
[1778855322617,81.09,79098.47,0.0,0.99549,0.0,0.4665]
[1778855323624,81.09,79097.3,0.0,0.99548,0.0,0.46699]
[1778855326645,81.09,79100.52,0.0,0.9955,0.0,0.46564]
[1778855327652,81.09,79103.39,0.0,0.99551,0.0,0.46445]
[1778855328659,81.09,79105.07,0.0,0.99552,0.0,0.46374]
[1778855329666,81.09,79111.26,0.0,0.99555,0.0,0.46117]
[1778855333174,81.09,79111.28,0.0,0.99555,0.0,0.46116]
[1778855333292,81.09,79111.28,0.0,0.99555,0.0,0.46116]
[1778855333369,81.09,79109.86,0.0,0.99554,0.0,0.46175]
[1778855333694,81.09,79108.74,0.0,0.99554,0.0,0.46222]
[1778855336715,81.09,79107.18,0.0,0.99553,0.0,0.46287]
[1778855337722,81.09,79103.36,0.0,0.99551,0.0,0.46446]
[1778855338733,81.09,79100.75,0.0,0.9955,0.0,0.46555]
[1778855341753,81.09,79097.47,0.0,0.99549,0.0,0.46692]
[1778855343468,81.09,79093.12,0.0,0.99547,0.0,0.46875]
[1778855343767,81.09,79087.27,0.0,0.99544,0.0,0.47121]
[1778855344774,81.09,79085.8,0.0,0.99543,0.0,0.47183]
[1778855345781,81.09,79084.22,0.0,0.99542,0.0,0.4725]
[1778855347660,81.09,79084.26,0.0,0.99542,0.0,0.47249]
[1778855347795,81.09,79083.0,0.0,0.99542,0.0,0.47302]
[1778855348802,81.09,79080.67,0.0,0.99541,0.0,0.47401]
[1778855349809,81.09,79077.67,0.0,0.99539,0.0,0.47528]
[1778855351329,81.09,79077.67,0.0,0.99539,0.0,0.47528]
[1778855351513,81.09,79077.67,0.0,0.99539,0.0,0.47528]
[1778855351562,81.09,79077.61,0.0,0.99539,0.0,0.47531]
[1778855351823,81.09,79075.37,0.0,0.99538,0.0,0.47626]
[1778855353837,81.09,79078.21,0.0,0.9954,0.0,0.47505]
[1778855354844,81.09,79075.36,0.0,0.99538,0.0,0.47627]
[1778855355851,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855356710,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855356846,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855356851,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855356979,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855357064,81.09,79070.32,0.0,0.99536,0.0,0.47842]
[1778855357139,81.09,79070.46,0.0,0.99536,0.0,0.47836]
[1778855359879,81.09,79058.73,0.0,0.9953,0.0,0.48341]
[1778855360886,81.09,79057.44,0.0,0.9953,0.0,0.48396]
[1778855361893,81.09,79054.43,0.0,0.99528,0.0,0.48527]
[1778855362900,81.09,79048.63,0.0,0.99526,0.0,0.48778]
[1778855363913,81.09,79039.52,0.0,0.99521,0.0,0.49176]
[1778855364906,81.09,79039.52,0.0,0.99521,0.0,0.49176]
[1778855364916,81.09,79011.27,0.0,0.99507,0.0,0.50428]
[1778855365924,81.09,79008.05,0.0,0.99506,0.0,0.50572]
[1778855366931,81.09,79000.28,0.0,0.99502,1e-05,0.50922]
[1778855367935,81.09,79000.28,0.0,0.99502,1e-05,0.50922]
[1778855367938,81.09,78991.16,0.0,0.99497,1e-05,0.51336]
[1778855368950,81.09,78989.03,0.0,0.99496,1e-05,0.51433]
[1778855369957,81.09,78982.77,0.0,0.99493,1e-05,0.51719]
[1778855372978,81.09,78988.54,0.0,0.99498,1e-05,0.51271]
[1778855373985,81.09,78991.46,0.0,0.99499,1e-05,0.51138]
[1778855374992,81.09,78995.94,0.0,0.99501,1e-05,0.50936]
[1778855376000,81.09,79009.11,0.0,0.99508,0.0,0.50343]
[1778855377006,81.09,79025.91,0.0,0.99516,0.0,0.49596]
[1778855378013,81.09,79031.97,0.0,0.99519,0.0,0.49329]
[1778855380032,81.09,79035.68,0.0,0.99521,0.0,0.49166]
[1778855380873,81.09,79035.68,0.0,0.99521,0.0,0.49166]
[1778855381037,81.09,79032.31,0.0,0.99519,0.0,0.49314]
[1778855384705,81.09,79031.97,0.0,0.99519,0.0,0.49329]
[1778855385066,81.09,79039.95,0.0,0.99523,0.0,0.48979]
[1778855386073,81.09,79045.75,0.0,0.99526,0.0,0.48727]
[1778855389671,81.09,79046.2,0.0,0.99526,0.0,0.48707]
[1778855389097,81.09,79044.15,0.0,0.99525,0.0,0.48796]
[1778855390101,81.09,79035.01,0.0,0.99521,0.0,0.49196]
[1778855391108,81.09,79030.37,0.0,0.99518,0.0,0.494]
[1778855393146,81.09,79031.06,0.0,0.99519,0.0,0.49369]
[1778855394129,81.09,79039.32,0.0,0.99523,0.0,0.49007]
[1778855397455,81.09,79040.76,0.0,0.99523,0.0,0.48944]
[1778855397590,81.09,79040.76,0.0,0.99523,0.0,0.48944]
[1778855397807,81.09,79041.09,0.0,0.99524,0.0,0.4893]
[1778855398158,81.09,79044.98,0.0,0.99525,0.0,0.4876]
[1778855399165,81.09,79047.1,0.0,0.99526,0.0,0.48668]
[1778855401203,81.09,79058.97,0.0,0.99532,0.0,0.48154]
[1778855402208,81.09,79086.35,0.0,0.99545,0.0,0.46988]
[1778855403215,81.09,79092.56,0.0,0.99548,0.0,0.46726]
[1778855404222,81.09,79099.73,0.0,0.99551,0.0,0.46426]
[1778855405231,81.09,79097.02,0.0,0.9955,0.0,0.4654]
[1778855407245,81.09,79103.97,0.0,0.99553,0.0,0.4625]
[1778855408252,81.09,79108.25,0.0,0.99555,0.0,0.46072]
[1778855410272,81.09,79107.16,0.0,0.99555,0.0,0.46117]
[1778855411281,81.09,79110.52,0.0,0.99556,0.0,0.45978]
[1778855412288,81.09,79115.15,0.0,0.99558,0.0,0.45787]
[1778855413295,81.09,79125.62,0.0,0.99563,0.0,0.45357]
[1778855414302,81.09,79120.2,0.0,0.9956,0.0,0.45579]
[1778855415310,81.09,79112.41,0.0,0.99557,0.0,0.459]
[1778855416543,81.09,79105.56,0.0,0.99554,0.0,0.46184]
[1778855420345,81.09,79093.62,0.0,0.99548,0.0,0.46682]
[1778855421352,81.09,79084.37,0.0,0.99544,0.0,0.47071]
[1778855422359,81.09,79081.28,0.0,0.99543,0.0,0.47202]
[1778855423366,81.09,79077.69,0.0,0.99541,0.0,0.47354]
[1778855424373,81.09,79068.75,0.0,0.99537,0.0,0.47735]
[1778855425380,81.09,79064.02,0.0,0.99535,0.0,0.47937]
[1778855426387,81.09,79061.57,0.0,0.99533,0.0,0.48042]
[1778855427394,81.09,79051.04,0.0,0.99528,0.0,0.48497]
[1778855428401,81.09,79047.01,0.0,0.99526,0.0,0.48672]
[1778855429410,81.09,79051.63,0.0,0.99529,0.0,0.48471]
[1778855430417,81.09,79054.43,0.0,0.9953,0.0,0.4835]
[1778855431424,81.09,79054.41,0.0,0.99532,0.0,0.48175]
[1778855435452,81.09,79059.68,0.0,0.99534,0.0,0.47948]
[1778855436459,81.09,79067.4,0.0,0.99538,0.0,0.47618]
[1778855437467,81.09,79081.97,0.0,0.99545,0.0,0.47]
[1778855438473,81.09,79095.31,0.0,0.99551,0.0,0.4644]
[1778855439480,81.09,79102.77,0.0,0.99554,0.0,0.46129]
[1778855440487,81.09,79100.45,0.0,0.99553,0.0,0.46226]
[1778855442501,81.09,79096.99,0.0,0.99552,0.0,0.4637]
[1778855446529,81.09,79082.09,0.0,0.99545,0.0,0.46995]
[1778855447536,81.09,79079.77,0.0,0.99544,0.0,0.47093]
[1778855449550,81.09,79076.63,0.0,0.99542,0.0,0.47226]
[1778855450557,81.09,79073.66,0.0,0.99541,0.0,0.47352]
[1778855452579,81.09,79079.12,0.0,0.99543,0.0,0.4712]
[1778855453580,81.09,79086.02,0.0,0.99547,0.0,0.46829]
[1778855455127,81.09,79087.87,0.0,0.99547,0.0,0.46751]
[1778855455224,81.09,79087.87,0.0,0.99547,0.0,0.46751]
[1778855455313,81.09,79087.87,0.0,0.99547,0.0,0.46751]
[1778855457140,81.09,79088.92,0.0,0.99548,0.0,0.46707]
[1778855457283,81.09,79088.92,0.0,0.99548,0.0,0.46707]
[1778855457315,81.09,79088.92,0.0,0.99548,0.0,0.46707]
[1778855457608,81.09,79091.86,0.0,0.99549,0.0,0.46584]
[1778855458615,81.09,79099.02,0.0,0.99552,0.0,0.46285]
[1778855459622,81.09,79102.34,0.0,0.99554,0.0,0.46147]
[1778855460629,81.09,79106.37,0.0,0.99556,0.0,0.4598]
[1778855461880,81.09,79106.73,0.0,0.99556,0.0,0.45965]
[1778855461902,81.09,79106.73,0.0,0.99556,0.0,0.45965]
[1778855461968,81.09,79106.73,0.0,0.99556,0.0,0.45965]
[1778855462028,81.09,79106.73,0.0,0.99556,0.0,0.45965]
[1778855462061,81.09,79106.73,0.0,0.99556,0.0,0.45965]
[1778855462643,81.09,79106.45,0.0,0.99556,0.0,0.45977]
[1778855464658,81.09,79113.12,0.0,0.99559,0.0,0.45701]
[1778855465665,81.09,79122.53,0.0,0.99563,0.0,0.45315]
[1778855466672,81.09,79121.72,0.0,0.99563,0.0,0.45348]
[1778855467679,81.09,79123.65,0.0,0.99564,0.0,0.45269]
[1778855470700,81.09,79118.17,0.0,0.99561,0.0,0.45494]
[1778855471707,81.09,79103.16,0.0,0.99554,0.0,0.46113]
[1778855472715,81.09,79101.04,0.0,0.99553,0.0,0.46201]
[1778855473722,81.09,79104.88,0.0,0.99555,0.0,0.46042]
[1778855477752,81.09,79108.87,0.0,0.99557,0.0,0.45877]
[1778855478759,81.09,79117.69,0.0,0.99561,0.0,0.45513]
[1778855479766,81.09,79121.72,0.0,0.99563,0.0,0.45348]
[1778855480798,81.09,79121.72,0.0,0.99563,0.0,0.45348]
[1778855480814,81.09,79121.72,0.0,0.99563,0.0,0.45348]
[1778855480870,81.09,79122.46,0.0,0.99563,0.0,0.45318]
[1778855480917,81.09,79122.46,0.0,0.99563,0.0,0.45318]
[1778855481067,81.09,79122.46,0.0,0.99563,0.0,0.45318]
[1778855481780,81.09,79121.92,0.0,0.99563,0.0,0.4534]
[1778855482787,81.09,79124.02,0.0,0.99564,0.0,0.45254]
[1778855486816,81.09,79117.93,0.0,0.99561,0.0,0.45503]
[1778855487823,81.09,79111.16,0.0,0.99558,0.0,0.45782]
[1778855488830,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489445,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489565,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489581,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489683,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489815,81.09,79109.26,0.0,0.99557,0.0,0.4586]
[1778855489837,81.09,79111.04,0.0,0.99558,0.0,0.45787]
[1778855491851,81.09,79110.67,0.0,0.99559,0.0,0.45633]
[1778855492858,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494138,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494189,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494300,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494315,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494569,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494809,81.09,79107.48,0.0,0.99558,0.0,0.45764]
[1778855494661,81.09,79104.22,0.0,0.99556,0.0,0.45899]
[1778855495879,81.09,79100.83,0.0,0.99555,0.0,0.46039]
[1778855497320,81.09,79100.83,0.0,0.99555,0.0,0.46039]
[1778855497453,81.09,79100.83,0.0,0.99555,0.0,0.46039]
[1778855497502,81.09,79097.3,0.0,0.99553,0.0,0.46186]
[1778855498900,81.09,79102.65,0.0,0.99556,0.0,0.45964]
[1778855499981,81.09,79102.65,0.0,0.99556,0.0,0.45964]
[1778855500059,81.09,79102.65,0.0,0.99556,0.0,0.45964]
[1778855500068,81.09,79102.65,0.0,0.99556,0.0,0.45964]
[1778855500315,81.09,79102.65,0.0,0.99556,0.0,0.45964]
[1778855500372,81.09,79103.66,0.0,0.99556,0.0,0.45922]
[1778855501313,81.09,79103.66,0.0,0.99556,0.0,0.45922]
[1778855501726,81.09,79103.66,0.0,0.99556,0.0,0.45922]
[1778855501785,81.09,79099.36,0.0,0.99554,0.0,0.461]
[1778855501921,81.09,79088.27,0.0,0.99549,0.0,0.46563]
[1778855502928,81.09,79084.87,0.0,0.99548,0.0,0.46705]
[1778855503935,81.09,79081.27,0.0,0.99546,0.0,0.46857]
[1778855505309,81.09,79081.27,0.0,0.99546,0.0,0.46857]
[1778855505491,81.09,79081.27,0.0,0.99546,0.0,0.46857]
[1778855505515,81.09,79067.55,0.0,0.9954,0.0,0.47437]
[1778855505949,81.09,79060.62,0.0,0.99536,0.0,0.47733]
[1778855507312,81.09,79060.62,0.0,0.99536,0.0,0.47733]
[1778855507447,81.09,79060.62,0.0,0.99536,0.0,0.47733]
[1778855507450,81.09,79057.19,0.0,0.99535,0.0,0.4788]
[1778855511316,81.09,79056.61,0.0,0.99534,0.0,0.47905]
[1778855511465,81.09,79056.61,0.0,0.99534,0.0,0.47905]
[1778855511471,81.09,79053.38,0.0,0.99533,0.0,0.48044]
[1778855513022,81.09,79050.73,0.0,0.99532,0.0,0.48158]
[1778855514072,81.09,79050.73,0.0,0.99532,0.0,0.48158]
[1778855514162,81.09,79017.73,0.0,0.99516,0.0,0.49599]
[1778855515017,81.09,79016.17,0.0,0.99515,0.0,0.49668]
[1778855516993,81.09,79016.49,0.0,0.99515,0.0,0.49653]
[1778855519415,81.09,79016.37,0.0,0.99515,0.0,0.49659]
[1778855519527,81.09,79016.37,0.0,0.99515,0.0,0.49659]
[1778855519561,81.09,79016.37,0.0,0.99515,0.0,0.49659]
[1778855519916,81.09,79016.57,0.0,0.99515,0.0,0.4965]
[1778855520052,81.09,79016.57,0.0,0.99515,0.0,0.4965]
[1778855520310,81.09,79016.57,0.0,0.99515,0.0,0.4965]
[1778855520351,81.09,79016.36,0.0,0.99515,0.0,0.49659]
[1778855525086,81.09,78996.39,0.0,0.99505,1e-05,0.5055]
[1778855526093,81.09,78993.3,0.0,0.99503,1e-05,0.50689]
[1778855527100,81.09,79008.51,0.0,0.99511,0.0,0.50008]
[1778855528107,81.09,79018.74,0.0,0.99516,0.0,0.49554]
[1778855529114,81.09,79008.97,0.0,0.99511,0.0,0.49987]
[1778855530121,81.09,79004.28,0.0,0.99509,0.0,0.50196]
[1778855531128,81.09,79000.59,0.0,0.99507,0.0,0.50361]
[1778855534149,81.09,78998.6,0.0,0.99506,1e-05,0.50451]
[1778855535156,81.09,79002.63,0.0,0.99508,0.0,0.5027]
[1778855537170,81.09,79006.25,0.0,0.9951,0.0,0.50108]
[1778855538154,81.09,79006.25,0.0,0.9951,0.0,0.50108]
[1778855538207,81.09,79006.25,0.0,0.9951,0.0,0.50108]
[1778855538309,81.09,79006.25,0.0,0.9951,0.0,0.50108]
[1778855538568,81.09,79006.25,0.0,0.9951,0.0,0.50108]
[1778855539312,81.09,79005.15,0.0,0.99509,0.0,0.50158]
[1778855539332,81.09,79005.15,0.0,0.99509,0.0,0.50158]
[1778855539564,81.09,79005.15,0.0,0.99509,0.0,0.50158]
[1778855539609,81.09,79000.83,0.0,0.99507,0.0,0.50351]
[1778855541059,81.09,79000.28,0.0,0.99507,0.0,0.50375]
[1778855541375,81.09,79000.28,0.0,0.99507,0.0,0.50375]
[1778855543061,81.09,79000.41,0.0,0.99507,0.0,0.5037]
[1778855543164,81.09,79000.41,0.0,0.99507,0.0,0.5037]
[1778855543403,81.09,79000.41,0.0,0.99507,0.0,0.5037]
[1778855543560,81.09,79000.41,0.0,0.99507,0.0,0.5037]
[1778855543607,81.09,78991.87,0.0,0.99503,1e-05,0.50753]
[1778855544219,81.09,78977.34,0.0,0.99495,1e-05,0.51412]
[1778855545226,81.09,78969.15,0.0,0.99491,1e-05,0.51787]
[1778855547240,81.09,78977.29,0.0,0.99495,1e-05,0.51415]
[1778855548247,81.09,78982.02,0.0,0.99498,1e-05,0.51199]
[1778855549254,81.09,78984.57,0.0,0.99499,1e-05,0.51084]
[1778855550261,81.09,78987.89,0.0,0.99501,1e-05,0.50933]
[1778855551202,81.09,78987.89,0.0,0.99501,1e-05,0.50933]
[1778855551269,81.09,78987.89,0.0,0.99501,1e-05,0.50933]
[1778855551311,81.09,78987.89,0.0,0.99501,1e-05,0.50933]
[1778855551412,81.09,78986.49,0.0,0.99502,1e-05,0.50813]
[1778855552287,81.09,78986.49,0.0,0.99502,1e-05,0.50813]
[1778855552300,81.09,78986.49,0.0,0.99502,1e-05,0.50813]
[1778855552314,81.09,78986.49,0.0,0.99502,1e-05,0.50813]
[1778855552388,81.09,78989.28,0.0,0.99503,1e-05,0.50687]
[1778855553282,81.09,78993.6,0.0,0.99505,1e-05,0.50493]
[1778855555296,81.09,78999.05,0.0,0.99508,0.0,0.50249]
[1778855556303,81.09,79001.43,0.0,0.99509,0.0,0.50142]
[1778855557464,81.09,79014.71,0.0,0.99516,0.0,0.49552]
[1778855558317,81.09,79025.24,0.0,0.99521,0.0,0.49089]
[1778855559324,81.09,79025.52,0.0,0.99521,0.0,0.49076]
[1778855561339,81.09,79034.66,0.0,0.99526,0.0,0.48677]
[1778855562712,81.09,79034.66,0.0,0.99526,0.0,0.48677]
[1778855562713,81.09,79038.06,0.0,0.99527,0.0,0.48529]
[1778855563071,81.09,79038.06,0.0,0.99527,0.0,0.48529]
[1778855563171,81.09,79038.06,0.0,0.99527,0.0,0.48529]
[1778855563317,81.09,79038.06,0.0,0.99527,0.0,0.48529]
[1778855563352,81.09,79035.77,0.0,0.99526,0.0,0.48629]
[1778855564359,81.09,79037.83,0.0,0.99527,0.0,0.48539]
[1778855566373,81.09,79035.1,0.0,0.99526,0.0,0.48658]
[1778855567382,81.09,79026.28,0.0,0.99521,0.0,0.49043]
[1778855568388,81.09,79013.3,0.0,0.99515,0.0,0.49615]
[1778855569395,81.09,79006.56,0.0,0.99512,0.0,0.49914]
[1778855570402,81.09,79007.0,0.0,0.99512,0.0,0.49894]
[1778855571409,81.09,79009.21,0.0,0.99513,0.0,0.49796]
[1778855572419,81.09,79018.03,0.0,0.99517,0.0,0.49406]
[1778855573426,81.09,79021.8,0.0,0.99519,0.0,0.4924]
[1778855574433,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575233,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575287,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575314,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575452,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575558,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575812,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575946,81.09,79023.35,0.0,0.9952,0.0,0.49172]
[1778855575880,81.09,79020.19,0.0,0.99519,0.0,0.49311]
[1778855576213,81.09,79020.19,0.0,0.99519,0.0,0.49311]
[1778855576248,81.09,79020.19,0.0,0.99519,0.0,0.49311]
[1778855576313,81.09,79020.19,0.0,0.99519,0.0,0.49311]
[1778855576447,81.09,79020.78,0.0,0.99519,0.0,0.49285]
[1778855577454,81.09,79018.6,0.0,0.99518,0.0,0.49381]
[1778855578461,81.09,79021.96,0.0,0.99519,0.0,0.49233]
[1778855579069,81.09,79021.96,0.0,0.99519,0.0,0.49233]
[1778855579165,81.09,79021.96,0.0,0.99519,0.0,0.49233]
[1778855579912,81.09,79021.96,0.0,0.99519,0.0,0.49233]
[1778855580065,81.09,79021.49,0.0,0.99519,0.0,0.49253]
[1778855580312,81.09,79021.49,0.0,0.99519,0.0,0.49253]
[1778855580475,81.09,79018.81,0.0,0.99518,0.0,0.49371]
[1778855581482,81.09,79016.44,0.0,0.99517,0.0,0.49476]
[1778855582449,81.09,79016.44,0.0,0.99517,0.0,0.49476]
[1778855582489,81.09,79011.27,0.0,0.99514,0.0,0.49705]
[1778855583947,81.09,79011.27,0.0,0.99514,0.0,0.49705]
[1778855583496,81.09,79005.1,0.0,0.99511,0.0,0.49979]
[1778855584024,81.09,79005.1,0.0,0.99511,0.0,0.49979]
[1778855584531,81.09,79007.38,0.0,0.99512,0.0,0.49877]
[1778855585781,81.09,79007.38,0.0,0.99512,0.0,0.49877]
[1778855585873,81.09,79007.38,0.0,0.99512,0.0,0.49877]
[1778855585882,81.09,79004.07,0.0,0.99511,0.0,0.50025]
[1778855585997,81.09,79004.07,0.0,0.99511,0.0,0.50025]
[1778855586121,81.09,79004.07,0.0,0.99511,0.0,0.50025]
[1778855586840,81.09,79004.07,0.0,0.99511,0.0,0.50025]
[1778855586974,81.09,79004.07,0.0,0.99511,0.0,0.50025]
[1778855586909,81.09,79001.63,0.0,0.99509,0.0,0.50133]
[1778855587066,81.09,79001.63,0.0,0.99509,0.0,0.50133]
[1778855587538,81.09,79001.98,0.0,0.9951,0.0,0.50118]
[1778855588065,81.09,79001.98,0.0,0.9951,0.0,0.50118]
[1778855588145,81.09,79001.98,0.0,0.9951,0.0,0.50118]
[1778855589552,81.09,78993.73,0.0,0.99505,1e-05,0.50487]
[1778855590079,81.09,78993.73,0.0,0.99505,1e-05,0.50487]
[1778855590759,81.09,78993.73,0.0,0.99505,1e-05,0.50487]
[1778855590859,81.09,79007.74,0.0,0.99512,0.0,0.49861]
[1778855591571,81.09,79022.08,0.0,0.99519,0.0,0.49227]
[1778855592577,81.09,79030.63,0.0,0.99524,0.0,0.48853]
[1778855593584,81.09,79034.25,0.0,0.99525,0.0,0.48695]
[1778855594072,81.09,79034.25,0.0,0.99525,0.0,0.48695]
[1778855594153,81.09,79034.25,0.0,0.99525,0.0,0.48695]
[1778855594594,81.09,79033.9,0.0,0.99525,0.0,0.4871]
[1778855595412,81.09,79033.9,0.0,0.99525,0.0,0.4871]
[1778855595425,81.09,79033.9,0.0,0.99525,0.0,0.4871]
[1778855595570,81.09,79033.9,0.0,0.99525,0.0,0.4871]
[1778855595629,81.09,79032.97,0.0,0.99525,0.0,0.48751]
[1778855596070,81.09,79032.97,0.0,0.99525,0.0,0.48751]
[1778855596237,81.09,79032.97,0.0,0.99525,0.0,0.48751]
[1778855596636,81.09,79031.37,0.0,0.99524,0.0,0.48821]
[1778855599657,81.09,79033.85,0.0,0.99525,0.0,0.48712]
[1778855600067,81.09,79033.85,0.0,0.99525,0.0,0.48712]
[1778855600135,81.09,79033.85,0.0,0.99525,0.0,0.48712]
[1778855600664,81.09,79032.02,0.0,0.99524,0.0,0.48792]
[1778855601671,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855602066,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855602132,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855602345,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855602561,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855602626,81.09,79033.98,0.0,0.99525,0.0,0.48707]
[1778855603086,81.09,79034.43,0.0,0.99525,0.0,0.48687]
[1778855603238,81.09,79034.43,0.0,0.99525,0.0,0.48687]
[1778855603312,81.09,79034.43,0.0,0.99525,0.0,0.48687]
[1778855603685,81.09,79032.62,0.0,0.99525,0.0,0.48766]
[1778855604908,81.09,79032.62,0.0,0.99525,0.0,0.48766]
[1778855604996,81.09,79032.62,0.0,0.99525,0.0,0.48766]
[1778855604957,81.09,79020.4,0.0,0.99519,0.0,0.49301]
[1778855605704,81.09,79013.69,0.0,0.99515,0.0,0.49597]
[1778855606980,81.09,79013.69,0.0,0.99515,0.0,0.49597]
[1778855606711,81.09,79010.19,0.0,0.99514,0.0,0.49752]
[1778855607051,81.09,79010.19,0.0,0.99514,0.0,0.49752]
[1778855607069,81.09,79010.19,0.0,0.99514,0.0,0.49752]
[1778855607718,81.09,79008.56,0.0,0.99513,0.0,0.49825]
[1778855608069,81.09,79008.56,0.0,0.99513,0.0,0.49825]
[1778855608227,81.09,79008.56,0.0,0.99513,0.0,0.49825]
[1778855609228,81.09,79007.29,0.0,0.99512,0.0,0.49881]
[1778855609333,81.09,79007.29,0.0,0.99512,0.0,0.49881]
[1778855609732,81.09,78998.52,0.0,0.99508,0.0,0.50272]
[1778855610739,81.09,78999.72,0.0,0.99508,0.0,0.50219]
[1778855611746,81.09,79006.76,0.0,0.99514,0.0,0.49724]
[1778855612938,81.09,79006.76,0.0,0.99514,0.0,0.49724]
[1778855612948,81.09,79006.76,0.0,0.99514,0.0,0.49724]
[1778855612753,81.09,79009.65,0.0,0.99515,0.0,0.49596]
[1778855613760,81.09,79012.99,0.0,0.99517,0.0,0.49449]
[1778855614951,81.09,79012.99,0.0,0.99517,0.0,0.49449]
[1778855614965,81.09,79012.99,0.0,0.99517,0.0,0.49449]
[1778855615216,81.09,79014.47,0.0,0.99517,0.0,0.49383]
[1778855615328,81.09,79014.47,0.0,0.99517,0.0,0.49383]
[1778855615347,81.09,79014.47,0.0,0.99517,0.0,0.49383]
[1778855615561,81.09,79014.47,0.0,0.99517,0.0,0.49383]
[1778855615776,81.09,79013.67,0.0,0.99517,0.0,0.49419]
[1778855616784,81.09,79008.86,0.0,0.99515,0.0,0.49631]
[1778855617795,81.09,78994.46,0.0,0.99508,0.0,0.50272]
[1778855618803,81.09,78988.52,0.0,0.99505,1e-05,0.50539]
[1778855619810,81.09,78986.96,0.0,0.99504,1e-05,0.50609]
[1778855620817,81.09,78989.12,0.0,0.99505,1e-05,0.50512]
[1778855621824,81.09,78986.73,0.0,0.99504,1e-05,0.50619]
[1778855622831,81.09,78991.33,0.0,0.99506,1e-05,0.50413]
[1778855623838,81.09,78997.01,0.0,0.99509,0.0,0.50158]
[1778855624041,81.09,78997.01,0.0,0.99509,0.0,0.50158]
[1778855624071,81.09,78997.01,0.0,0.99509,0.0,0.50158]
[1778855624138,81.09,78997.01,0.0,0.99509,0.0,0.50158]
[1778855624309,81.09,78997.01,0.0,0.99509,0.0,0.50158]
[1778855624845,81.09,78997.4,0.0,0.99509,0.0,0.50141]
[1778855627866,81.09,79002.61,0.0,0.99512,0.0,0.49909]
[1778855628874,81.09,79010.37,0.0,0.99515,0.0,0.49564]
[1778855629881,81.09,79015.29,0.0,0.99518,0.0,0.49347]
[1778855630889,81.09,79013.32,0.0,0.99517,0.0,0.49434]
[1778855631857,81.09,79013.32,0.0,0.99517,0.0,0.49434]
[1778855631930,81.09,79013.32,0.0,0.99517,0.0,0.49434]
[1778855631966,81.09,79014.7,0.0,0.99518,0.0,0.49373]
[1778855632063,81.09,79014.7,0.0,0.99518,0.0,0.49373]
[1778855632297,81.09,79014.7,0.0,0.99518,0.0,0.49373]
[1778855632903,81.09,79012.22,0.0,0.99516,0.0,0.49483]
[1778855635075,81.09,79010.96,0.0,0.99516,0.0,0.49538]
[1778855635209,81.09,79010.96,0.0,0.99516,0.0,0.49538]
[1778855635929,81.09,79012.7,0.0,0.99517,0.0,0.49461]
[1778855636574,81.09,79012.7,0.0,0.99517,0.0,0.49461]
[1778855636937,81.09,79030.85,0.0,0.99525,0.0,0.48666]
[1778855637256,81.09,79030.85,0.0,0.99525,0.0,0.48666]
[1778855637944,81.09,79036.51,0.0,0.99528,0.0,0.4842]
[1778855638951,81.09,79033.96,0.0,0.99527,0.0,0.4853]
[1778855639070,81.09,79033.96,0.0,0.99527,0.0,0.4853]
[1778855639214,81.09,79033.96,0.0,0.99527,0.0,0.4853]
[1778855639958,81.09,79036.64,0.0,0.99528,0.0,0.48414]
[1778855640967,81.09,79031.53,0.0,0.99526,0.0,0.48636]
[1778855641065,81.09,79031.53,0.0,0.99526,0.0,0.48636]
[1778855641224,81.09,79031.53,0.0,0.99526,0.0,0.48636]
[1778855641654,81.09,79031.53,0.0,0.99526,0.0,0.48636]
[1778855641784,81.09,79031.53,0.0,0.99526,0.0,0.48636]
[1778855641974,81.09,79021.9,0.0,0.99521,0.0,0.49057]
[1778855642980,81.09,79028.41,0.0,0.99524,0.0,0.48772]
[1778855643987,81.09,79033.14,0.0,0.99526,0.0,0.48566]
[1778855644482,81.09,79033.14,0.0,0.99526,0.0,0.48566]
[1778855644602,81.09,79033.14,0.0,0.99526,0.0,0.48566]
[1778855644994,81.09,79039.76,0.0,0.9953,0.0,0.48279]
[1778855646001,81.09,79045.94,0.0,0.99533,0.0,0.48012]
[1778855646632,81.09,79045.94,0.0,0.99533,0.0,0.48012]
[1778855646818,81.09,79045.94,0.0,0.99533,0.0,0.48012]
[1778855647008,81.09,79050.15,0.0,0.99535,0.0,0.47831]
[1778855647470,81.09,79050.15,0.0,0.99535,0.0,0.47831]
[1778855647905,81.09,79050.15,0.0,0.99535,0.0,0.47831]
[1778855648016,81.09,79061.41,0.0,0.9954,0.0,0.47351]
[1778855649024,81.09,79063.62,0.0,0.99541,0.0,0.47257]
[1778855650031,81.09,79067.3,0.0,0.99543,0.0,0.47101]
[1778855651064,81.09,79067.3,0.0,0.99543,0.0,0.47101]
[1778855651038,81.09,79071.8,0.0,0.99545,0.0,0.46911]
[1778855651222,81.09,79071.8,0.0,0.99545,0.0,0.46911]
[1778855652047,81.09,79074.27,0.0,0.99546,0.0,0.46806]
[1778855653053,81.09,79076.19,0.0,0.99547,0.0,0.46726]
[1778855654766,81.09,79076.19,0.0,0.99547,0.0,0.46726]
[1778855654907,81.09,79076.19,0.0,0.99547,0.0,0.46726]
[1778855654956,81.09,79070.54,0.0,0.99544,0.0,0.46964]
[1778855655067,81.09,79061.36,0.0,0.9954,0.0,0.47353]
[1778855656194,81.09,79061.36,0.0,0.9954,0.0,0.47353]
[1778855656317,81.09,79061.36,0.0,0.9954,0.0,0.47353]
[1778855656400,81.09,79059.84,0.0,0.99539,0.0,0.47417]
[1778855657140,81.09,79059.84,0.0,0.99539,0.0,0.47417]
[1778855657211,81.09,79061.54,0.0,0.9954,0.0,0.47345]
[1778855659065,81.09,79056.94,0.0,0.99538,0.0,0.47541]
[1778855659198,81.09,79056.94,0.0,0.99538,0.0,0.47541]
[1778855659299,81.09,79055.65,0.0,0.99537,0.0,0.47596]
[1778855660102,81.09,79056.78,0.0,0.99538,0.0,0.47548]
[1778855661109,81.09,79059.96,0.0,0.99539,0.0,0.47412]
[1778855662485,81.09,79059.96,0.0,0.99539,0.0,0.47412]
[1778855662493,81.09,79059.96,0.0,0.99539,0.0,0.47412]
[1778855662559,81.09,79059.96,0.0,0.99539,0.0,0.47412]
[1778855662613,81.09,79059.96,0.0,0.99539,0.0,0.47412]
[1778855662660,81.09,79061.93,0.0,0.9954,0.0,0.47328]
[1778855665067,81.09,79062.86,0.0,0.99541,0.0,0.47289]
[1778855665196,81.09,79063.15,0.0,0.99541,0.0,0.47277]
[1778855665227,81.09,79064.39,0.0,0.99541,0.0,0.47224]
[1778855667151,81.09,79065.52,0.0,0.99542,0.0,0.47176]
[1778855669063,81.09,79065.52,0.0,0.99542,0.0,0.47176]
[1778855669000,81.09,79069.3,0.0,0.99544,0.0,0.47016]
[1778855669210,81.09,79069.3,0.0,0.99544,0.0,0.47016]
[1778855669273,81.09,79071.37,0.0,0.99545,0.0,0.46929]
[1778855670172,81.09,79070.38,0.0,0.99544,0.0,0.4697]
[1778855672186,81.09,79076.34,0.0,0.99549,0.0,0.46547]
[1778855674200,81.09,79081.16,0.0,0.99551,0.0,0.46346]
[1778855675207,81.09,79082.61,0.0,0.99551,0.0,0.46285]
[1778855676216,81.09,79081.52,0.0,0.99551,0.0,0.46331]
[1778855678234,81.09,79088.54,0.0,0.99554,0.0,0.46038]
[1778855679643,81.09,79090.53,0.0,0.99555,0.0,0.45956]
[1778855680248,81.09,79092.3,0.0,0.99556,0.0,0.45882]
[1778855682671,81.09,79092.69,0.0,0.99556,0.0,0.45866]
[1778855683920,81.09,79093.25,0.0,0.99556,0.0,0.45843]
[1778855684276,81.09,79095.5,0.0,0.99557,0.0,0.4575]
[1778855685283,81.09,79097.32,0.0,0.99558,0.0,0.45675]
[1778855689312,81.09,79103.47,0.0,0.99561,0.0,0.45422]
[1778855690318,81.09,79114.51,0.0,0.99566,0.0,0.44971]
[1778855691325,81.09,79118.99,0.0,0.99568,0.0,0.44789]
[1778855692332,81.09,79108.41,0.0,0.99563,0.0,0.4522]
[1778855693339,81.09,79100.03,0.0,0.99559,0.0,0.45563]
[1778855695101,81.09,79100.03,0.0,0.99559,0.0,0.45563]
[1778855694346,81.09,79102.92,0.0,0.99561,0.0,0.45444]
[1778855696015,81.09,79101.96,0.0,0.9956,0.0,0.45484]
[1778855697367,81.09,79103.18,0.0,0.99561,0.0,0.45434]
[1778855698943,81.09,79105.38,0.0,0.99562,0.0,0.45344]
[1778855701395,81.09,79104.25,0.0,0.99561,0.0,0.4539]
[1778855702402,81.09,79102.41,0.0,0.9956,0.0,0.45465]
[1778855703409,81.09,79100.5,0.0,0.9956,0.0,0.45544]
[1778855705423,81.09,79098.06,0.0,0.99558,0.0,0.45644]
[1778855707437,81.09,79099.06,0.0,0.99559,0.0,0.45603]
[1778855708446,81.09,79103.03,0.0,0.99561,0.0,0.4544]
[1778855709451,81.09,79111.36,0.0,0.99564,0.0,0.45099]
[1778855710458,81.09,79114.29,0.0,0.99566,0.0,0.4498]
[1778855712472,81.09,79118.7,0.0,0.99568,0.0,0.44801]
[1778855713479,81.09,79123.03,0.0,0.9957,0.0,0.44625]
[1778855714488,81.09,79127.42,0.0,0.99572,0.0,0.44448]
[1778855715494,81.09,79135.61,0.0,0.99575,0.0,0.44119]
[1778855716501,81.09,79140.76,0.0,0.99577,0.0,0.43914]
[1778855718059,81.09,79140.76,0.0,0.99577,0.0,0.43914]
[1778855717508,81.09,79139.48,0.0,0.99577,0.0,0.43965]
[1778855718241,81.09,79139.48,0.0,0.99577,0.0,0.43965]
[1778855718515,81.09,79141.76,0.0,0.99578,0.0,0.43874]
[1778855719522,81.09,79138.15,0.0,0.99576,0.0,0.44018]
[1778855720157,81.09,79138.15,0.0,0.99576,0.0,0.44018]
[1778855720529,81.09,79135.26,0.0,0.99575,0.0,0.44133]
[1778855721536,81.09,79132.1,0.0,0.99574,0.0,0.4426]
[1778855723550,81.09,79130.91,0.0,0.99573,0.0,0.44308]
[1778855724557,81.09,79128.64,0.0,0.99572,0.0,0.44399]
[1778855725564,81.09,79125.91,0.0,0.99571,0.0,0.44509]
[1778855726571,81.09,79123.36,0.0,0.9957,0.0,0.44612]
[1778855727582,81.09,79138.92,0.0,0.99577,0.0,0.43987]
[1778855728587,81.09,79152.03,0.0,0.99582,0.0,0.43466]
[1778855729594,81.09,79155.56,0.0,0.99584,0.0,0.43327]
[1778855730906,81.09,79155.56,0.0,0.99584,0.0,0.43327]
[1778855731020,81.09,79155.56,0.0,0.99584,0.0,0.43327]
[1778855731093,81.09,79156.02,0.0,0.99586,0.0,0.43146]
[1778855732310,81.09,79156.28,0.0,0.99586,0.0,0.43136]
[1778855732615,81.09,79159.95,0.0,0.99587,0.0,0.42992]
[1778855735636,81.09,79157.62,0.0,0.99586,0.0,0.43083]
[1778855737650,81.09,79155.31,0.0,0.99585,0.0,0.43174]
[1778855738657,81.09,79160.12,0.0,0.99587,0.0,0.42985]
[1778855739664,81.09,79163.39,0.0,0.99589,0.0,0.42857]
[1778855740671,81.09,79165.07,0.0,0.99589,0.0,0.42792]
[1778855741678,81.09,79160.83,0.0,0.99588,0.0,0.42958]
[1778855742685,81.09,79166.63,0.0,0.9959,0.0,0.42731]
[1778855743693,81.09,79169.18,0.0,0.99591,0.0,0.42632]
[1778855744700,81.09,79169.96,0.0,0.99591,0.0,0.42602]
[1778855745879,81.09,79169.96,0.0,0.99591,0.0,0.42602]
[1778855746091,81.09,79169.96,0.0,0.99591,0.0,0.42602]
[1778855745971,81.09,79174.91,0.0,0.99594,0.0,0.4241]
[1778855746715,81.09,79175.88,0.0,0.99594,0.0,0.42372]
[1778855747722,81.09,79178.31,0.0,0.99595,0.0,0.42278]
[1778855748729,81.09,79177.09,0.0,0.99594,0.0,0.42325]
[1778855749736,81.09,79175.68,0.0,0.99594,0.0,0.4238]
[1778855750743,81.09,79176.59,0.0,0.99594,0.0,0.42345]
[1778855751751,81.09,79178.46,0.0,0.99595,0.0,0.42273]
[1778855753766,81.09,79181.28,0.0,0.99596,0.0,0.42164]
[1778855754773,81.09,79183.7,0.0,0.99597,0.0,0.42071]
[1778855756787,81.09,79185.69,0.0,0.99598,0.0,0.41994]
[1778855757794,81.09,79181.78,0.0,0.99596,0.0,0.42145]
[1778855758801,81.09,79175.48,0.0,0.99594,0.0,0.42388]
[1778855759808,81.09,79173.07,0.0,0.99593,0.0,0.42481]
[1778855760817,81.09,79167.78,0.0,0.99591,0.0,0.42686]
[1778855761824,81.09,79154.99,0.0,0.99585,0.0,0.43187]
[1778855762834,81.09,79161.06,0.0,0.99588,0.0,0.42949]
[1778855763838,81.09,79172.31,0.0,0.99592,0.0,0.4251]
[1778855764845,81.09,79171.94,0.0,0.99592,0.0,0.42525]
[1778855765852,81.09,79167.13,0.0,0.9959,0.0,0.42712]
[1778855766859,81.09,79168.81,0.0,0.99591,0.0,0.42646]
[1778855768873,81.09,79163.97,0.0,0.99589,0.0,0.42835]
[1778855769880,81.09,79160.93,0.0,0.99588,0.0,0.42954]
[1778855770887,81.09,79154.41,0.0,0.99585,0.0,0.43209]
[1778855771894,81.09,79142.46,0.0,0.9958,0.0,0.43681]
[1778855772901,81.09,79139.87,0.0,0.99579,0.0,0.43784]
[1778855773915,81.09,79132.69,0.0,0.99575,0.0,0.44071]
[1778855774922,81.09,79139.45,0.0,0.99578,0.0,0.43801]
[1778855775929,81.09,79149.1,0.0,0.99583,0.0,0.43419]
[1778855777196,81.09,79149.1,0.0,0.99583,0.0,0.43419]
[1778855776936,81.09,79159.9,0.0,0.99587,0.0,0.42994]
[1778855778117,81.09,79158.44,0.0,0.99587,0.0,0.43051]
[1778855779068,81.09,79158.44,0.0,0.99587,0.0,0.43051]
[1778855779958,81.09,79159.9,0.0,0.99587,0.0,0.42994]
[1778855780965,81.09,79161.32,0.0,0.99588,0.0,0.42938]
[1778855783986,81.09,79159.81,0.0,0.99587,0.0,0.42997]
[1778855784993,81.09,79158.16,0.0,0.99586,0.0,0.43062]
[1778855787007,81.09,79162.01,0.0,0.99588,0.0,0.42911]
[1778855788021,81.09,79161.09,0.0,0.99588,0.0,0.42947]
[1778855789028,81.09,79162.51,0.0,0.99588,0.0,0.42892]
[1778855792049,81.09,79164.93,0.0,0.99591,0.0,0.42636]
[1778855795070,81.09,79161.41,0.0,0.99589,0.0,0.42773]
[1778855796077,81.09,79158.74,0.0,0.99588,0.0,0.42877]
[1778855797084,81.09,79156.87,0.0,0.99587,0.0,0.4295]
[1778855798091,81.09,79154.81,0.0,0.99587,0.0,0.43031]
[1778855799098,81.09,79157.68,0.0,0.99588,0.0,0.42919]
[1778855800105,81.09,79159.33,0.0,0.99588,0.0,0.42854]
[1778855801112,81.09,79157.48,0.0,0.99588,0.0,0.42926]
[1778855802119,81.09,79148.13,0.0,0.99584,0.0,0.43293]
[1778855803126,81.09,79138.96,0.0,0.9958,0.0,0.43656]
[1778855804133,81.09,79132.33,0.0,0.99577,0.0,0.4392]
[1778855805140,81.09,79128.02,0.0,0.99575,0.0,0.44092]
[1778855806147,81.09,79118.86,0.0,0.99571,0.0,0.4446]
[1778855807154,81.09,79115.04,0.0,0.99569,0.0,0.44615]
[1778855809168,81.09,79116.5,0.0,0.9957,0.0,0.44556]
[1778855810175,81.09,79118.82,0.0,0.99571,0.0,0.44462]
[1778855811182,81.09,79123.28,0.0,0.99573,0.0,0.44282]
[1778855812189,81.09,79126.43,0.0,0.99574,0.0,0.44156]
[1778855813198,81.09,79128.86,0.0,0.99575,0.0,0.44059]
[1778855814205,81.09,79131.21,0.0,0.99576,0.0,0.43965]
[1778855815212,81.09,79137.97,0.0,0.99579,0.0,0.43695]
[1778855817226,81.09,79136.14,0.0,0.99578,0.0,0.43768]
[1778855818233,81.09,79137.14,0.0,0.99579,0.0,0.43728]
[1778855819240,81.09,79139.48,0.0,0.9958,0.0,0.43636]
[1778855820247,81.09,79141.36,0.0,0.99581,0.0,0.43561]
[1778855822261,81.09,79139.0,0.0,0.9958,0.0,0.43655]
[1778855824275,81.09,79147.77,0.0,0.99584,0.0,0.43308]
[1778855825289,81.09,79155.08,0.0,0.99587,0.0,0.4302]
[1778855826292,81.09,79160.51,0.0,0.99589,0.0,0.42808]
[1778855827299,81.09,79158.74,0.0,0.99588,0.0,0.42877]
[1778855829313,81.09,79153.44,0.0,0.99586,0.0,0.43085]
[1778855830320,81.09,79151.63,0.0,0.99585,0.0,0.43156]
[1778855831329,81.09,79148.33,0.0,0.99584,0.0,0.43286]
[1778855832335,81.09,79144.84,0.0,0.99582,0.0,0.43423]
[1778855833342,81.09,79143.32,0.0,0.99582,0.0,0.43483]
[1778855834349,81.09,79138.22,0.0,0.99579,0.0,0.43686]
[1778855835356,81.09,79134.59,0.0,0.99578,0.0,0.4383]
[1778855836363,81.09,79127.82,0.0,0.99575,0.0,0.441]
[1778855837370,81.09,79122.09,0.0,0.99572,0.0,0.4433]
[1778855838377,81.09,79120.64,0.0,0.99572,0.0,0.44389]
[1778855840391,81.09,79122.49,0.0,0.99573,0.0,0.44314]
[1778855842405,81.09,79121.32,0.0,0.99572,0.0,0.44361]
[1778855844419,81.09,79120.29,0.0,0.99572,0.0,0.44403]
[1778855846435,81.09,79115.35,0.0,0.99569,0.0,0.44602]
[1778855847442,81.09,79114.11,0.0,0.99569,0.0,0.44652]
[1778855848453,81.09,79117.04,0.0,0.9957,0.0,0.44534]
[1778855849471,81.09,79123.46,0.0,0.99573,0.0,0.44275]
[1778855850466,81.09,79126.77,0.0,0.99574,0.0,0.44142]
[1778855852480,81.09,79128.35,0.0,0.99577,0.0,0.43914]
[1778855853487,81.09,79127.16,0.0,0.99576,0.0,0.43961]
[1778855855501,81.09,79131.97,0.0,0.99578,0.0,0.43769]
[1778855856508,81.09,79136.59,0.0,0.9958,0.0,0.43586]
[1778855857515,81.09,79138.35,0.0,0.99581,0.0,0.43516]
[1778855858522,81.09,79141.95,0.0,0.99583,0.0,0.43374]
[1778855859529,81.09,79148.04,0.0,0.99585,0.0,0.43134]
[1778855860536,81.09,79149.85,0.0,0.99586,0.0,0.43063]
[1778855861543,81.09,79144.34,0.0,0.99584,0.0,0.4328]
[1778855862550,81.09,79139.14,0.0,0.99581,0.0,0.43485]
[1778855864254,81.09,79134.61,0.0,0.99579,0.0,0.43665]
[1778855867585,81.09,79132.34,0.0,0.99578,0.0,0.43755]
[1778855868593,81.09,79130.95,0.0,0.99578,0.0,0.4381]
[1778855869599,81.09,79129.99,0.0,0.99577,0.0,0.43848]
[1778855870606,81.09,79122.58,0.0,0.99574,0.0,0.44145]
[1778855871613,81.09,79119.6,0.0,0.99573,0.0,0.44264]
[1778855874634,81.09,79118.56,0.0,0.99572,0.0,0.44306]
[1778855877656,81.09,79114.54,0.0,0.99571,0.0,0.44468]
[1778855879152,81.09,79109.36,0.0,0.99568,0.0,0.44677]
[1778855880211,81.09,79106.58,0.0,0.99567,0.0,0.4479]
[1778855880677,81.09,79101.56,0.0,0.99565,0.0,0.44994]
[1778855881684,81.09,79099.01,0.0,0.99564,0.0,0.45099]
[1778855883698,81.09,79103.88,0.0,0.99566,0.0,0.449]
[1778855884705,81.09,79105.44,0.0,0.99567,0.0,0.44837]
[1778855885712,81.09,79095.07,0.0,0.99562,0.0,0.4526]
[1778855886719,81.09,79093.41,0.0,0.99561,0.0,0.45328]
[1778855887726,81.09,79095.33,0.0,0.99562,0.0,0.45249]
[1778855888733,81.09,79096.53,0.0,0.99563,0.0,0.452]
[1778855890747,81.09,79098.58,0.0,0.99563,0.0,0.45116]
[1778855893768,81.09,79101.05,0.0,0.99565,0.0,0.45015]
[1778855894775,81.09,79104.6,0.0,0.99566,0.0,0.44871]
[1778855895782,81.09,79113.18,0.0,0.9957,0.0,0.44523]
[1778855897796,81.09,79110.26,0.0,0.99569,0.0,0.44641]
[1778855898803,81.09,79112.22,0.0,0.9957,0.0,0.44562]
[1778855899810,81.09,79114.78,0.0,0.99571,0.0,0.44458]
[1778855900817,81.09,79116.52,0.0,0.99571,0.0,0.44388]
[1778855904174,81.09,79110.97,0.0,0.99569,0.0,0.44612]
[1778855904845,81.09,79113.17,0.0,0.9957,0.0,0.44523]
[1778855905852,81.09,79115.15,0.0,0.99571,0.0,0.44443]
[1778855906859,81.09,79116.49,0.0,0.99571,0.0,0.44389]
[1778855907866,81.09,79121.46,0.0,0.99574,0.0,0.4419]
[1778855909884,81.09,79125.06,0.0,0.99575,0.0,0.44045]
[1778855911899,81.09,79124.7,0.0,0.99577,0.0,0.43894]
[1778855912906,81.09,79126.52,0.0,0.99577,0.0,0.43822]
[1778855915927,81.09,79127.81,0.0,0.99578,0.0,0.4377]
[1778855916934,81.09,79128.84,0.0,0.99578,0.0,0.43729]
[1778855917941,81.09,79130.82,0.0,0.99579,0.0,0.43651]
[1778855920962,81.09,79132.07,0.0,0.9958,0.0,0.43601]
[1778855921969,81.09,79134.83,0.0,0.99581,0.0,0.43492]
[1778855922976,81.09,79136.08,0.0,0.99582,0.0,0.43442]
[1778855924990,81.09,79137.92,0.0,0.99582,0.0,0.43369]
[1778855925997,81.09,79142.43,0.0,0.99584,0.0,0.43191]
[1778855927005,81.09,79146.14,0.0,0.99586,0.0,0.43046]
[1778855928014,81.09,79147.7,0.0,0.99587,0.0,0.42984]
[1778855933048,81.09,79149.01,0.0,0.99587,0.0,0.42933]
[1778855937076,81.09,79152.44,0.0,0.99589,0.0,0.42799]
[1778855938083,81.09,79158.74,0.0,0.99591,0.0,0.42554]
[1778855939090,81.09,79159.78,0.0,0.99592,0.0,0.42513]
[1778855941104,81.09,79164.51,0.0,0.99594,0.0,0.4233]
[1778855942111,81.09,79167.11,0.0,0.99595,0.0,0.42229]
[1778855944125,81.09,79171.3,0.0,0.99597,0.0,0.42068]
[1778855945132,81.09,79165.3,0.0,0.99594,0.0,0.42299]
[1778855946139,81.09,79146.4,0.0,0.99586,0.0,0.43035]
[1778855946791,81.09,79146.4,0.0,0.99586,0.0,0.43035]
[1778855947088,81.09,79146.4,0.0,0.99586,0.0,0.43035]
[1778855947146,81.09,79142.91,0.0,0.99584,0.0,0.43173]
[1778855948153,81.09,79141.42,0.0,0.99584,0.0,0.43231]
[1778855949160,81.09,79139.96,0.0,0.99583,0.0,0.43289]
[1778855951174,81.09,79139.04,0.0,0.99583,0.0,0.43325]
[1778855952181,81.09,79135.41,0.0,0.99581,0.0,0.43469]
[1778855952784,81.09,79135.41,0.0,0.99581,0.0,0.43469]
[1778855953023,81.09,79135.41,0.0,0.99581,0.0,0.43469]
[1778855953188,81.09,79133.89,0.0,0.99581,0.0,0.43529]
[1778855954195,81.09,79132.57,0.0,0.9958,0.0,0.43581]
[1778855955202,81.09,79128.43,0.0,0.99578,0.0,0.43746]
[1778855956209,81.09,79126.67,0.0,0.99577,0.0,0.43816]
[1778855957216,81.09,79133.64,0.0,0.9958,0.0,0.43539]
[1778855958223,81.09,79142.51,0.0,0.99584,0.0,0.43188]
[1778855959230,81.09,79150.42,0.0,0.99588,0.0,0.42878]
[1778855960237,81.09,79153.14,0.0,0.99589,0.0,0.42772]
[1778855961244,81.09,79146.71,0.0,0.99586,0.0,0.43023]
[1778855962251,81.09,79143.94,0.0,0.99585,0.0,0.43132]
[1778855963258,81.09,79143.02,0.0,0.99585,0.0,0.43168]
[1778855964265,81.09,79138.55,0.0,0.99583,0.0,0.43344]
[1778855965272,81.09,79140.67,0.0,0.99584,0.0,0.43261]
[1778855966279,81.09,79143.12,0.0,0.99585,0.0,0.43164]
[1778855967286,81.09,79145.31,0.0,0.99586,0.0,0.43078]
[1778855968293,81.09,79143.8,0.0,0.99585,0.0,0.43138]
[1778855969300,81.09,79141.77,0.0,0.99584,0.0,0.43217]
[1778855971314,81.09,79141.63,0.0,0.99585,0.0,0.4306]
[1778855973341,81.09,79140.03,0.0,0.99585,0.0,0.43123]
[1778855974348,81.09,79139.07,0.0,0.99584,0.0,0.4316]
[1778855976703,81.09,79139.08,0.0,0.99584,0.0,0.4316]
[1778855976897,81.09,79139.08,0.0,0.99584,0.0,0.4316]
[1778855977369,81.09,79140.89,0.0,0.99585,0.0,0.43089]
[1778855981397,81.09,79136.44,0.0,0.99583,0.0,0.43264]
[1778855982404,81.09,79137.58,0.0,0.99584,0.0,0.43219]
[1778855985425,81.09,79141.23,0.0,0.99585,0.0,0.43076]
[1778855986432,81.09,79142.39,0.0,0.99586,0.0,0.4303]
[1778855988447,81.09,79137.31,0.0,0.99584,0.0,0.4323]
[1778855989454,81.09,79134.34,0.0,0.99582,0.0,0.43347]
[1778855990461,81.09,79136.98,0.0,0.99583,0.0,0.43243]
[1778855991468,81.09,79137.78,0.0,0.99584,0.0,0.43211]
[1778855993482,81.09,79136.57,0.0,0.99583,0.0,0.43259]
[1778855996503,81.09,79138.0,0.0,0.99584,0.0,0.43203]
[1778855998517,81.09,79135.85,0.0,0.99583,0.0,0.43287]
[1778855999524,81.09,79134.13,0.0,0.99582,0.0,0.43355]
[1778856000531,81.09,79130.82,0.0,0.99581,0.0,0.43486]
[1778856001538,81.09,79129.21,0.0,0.9958,0.0,0.4355]
[1778856002545,81.09,79136.33,0.0,0.99583,0.0,0.43268]
[1778856003552,81.09,79137.93,0.0,0.99584,0.0,0.43205]
[1778856004559,81.09,79140.92,0.0,0.99585,0.0,0.43088]
[1778856005566,81.09,79142.17,0.0,0.99586,0.0,0.43039]
[1778856006719,81.09,79142.17,0.0,0.99586,0.0,0.43039]
[1778856006946,81.09,79142.17,0.0,0.99586,0.0,0.43039]
[1778856006981,81.09,79144.34,0.0,0.99587,0.0,0.42953]
[1778856008602,81.09,79143.03,0.0,0.99586,0.0,0.43005]
[1778856011623,81.09,79144.15,0.0,0.99587,0.0,0.42961]
[1778856015651,81.09,79142.24,0.0,0.99586,0.0,0.43036]
[1778856017665,81.09,79143.34,0.0,0.99586,0.0,0.42993]
[1778856018672,81.09,79145.29,0.0,0.99587,0.0,0.42916]
[1778856021693,81.09,79146.26,0.0,0.99587,0.0,0.42878]
[1778856022703,81.09,79148.07,0.0,0.99588,0.0,0.42807]
[1778856023710,81.09,79150.98,0.0,0.99589,0.0,0.42694]
[1778856024717,81.09,79152.6,0.0,0.9959,0.0,0.42631]
[1778856025724,81.09,79149.18,0.0,0.99589,0.0,0.42764]
[1778856026731,81.09,79150.63,0.0,0.99589,0.0,0.42708]
[1778856027738,81.09,79149.82,0.0,0.99589,0.0,0.42739]
[1778856028746,81.09,79150.74,0.0,0.99589,0.0,0.42703]
[1778856029752,81.09,79148.7,0.0,0.99588,0.0,0.42783]
[1778856033781,81.09,79148.51,0.0,0.9959,0.0,0.42628]
[1778856034788,81.09,79146.49,0.0,0.99589,0.0,0.42707]
[1778856035795,81.09,79147.48,0.0,0.99589,0.0,0.42668]
[1778856036802,81.09,79148.83,0.0,0.9959,0.0,0.42616]
[1778856037809,81.09,79152.5,0.0,0.99592,0.0,0.42473]
[1778856040830,81.09,79153.86,0.0,0.99592,0.0,0.4242]
[1778856043851,81.09,79155.54,0.0,0.99593,0.0,0.42355]
[1778856044858,81.09,79157.93,0.0,0.99594,0.0,0.42263]
[1778856045865,81.09,79156.03,0.0,0.99593,0.0,0.42336]
[1778856046872,81.09,79157.13,0.0,0.99594,0.0,0.42294]
[1778856049893,81.09,79155.86,0.0,0.99593,0.0,0.42343]
[1778856051911,81.09,79156.73,0.0,0.99593,0.0,0.42309]
[1778856053938,81.09,79163.57,0.0,0.99596,0.0,0.42045]
[1778856054932,81.09,79171.79,0.0,0.996,0.0,0.4173]
[1778856056946,81.09,79173.66,0.0,0.996,0.0,0.41658]
[1778856057632,81.09,79173.66,0.0,0.996,0.0,0.41658]
[1778856057953,81.09,79174.55,0.0,0.99601,0.0,0.41624]
[1778856058960,81.09,79180.7,0.0,0.99603,0.0,0.4139]
[1778856059967,81.09,79190.19,0.0,0.99607,0.0,0.41031]
[1778856060974,81.09,79187.12,0.0,0.99606,0.0,0.41147]
[1778856061981,81.09,79185.91,0.0,0.99606,0.0,0.41193]
[1778856062844,81.09,79185.91,0.0,0.99606,0.0,0.41193]
[1778856063031,81.09,79185.91,0.0,0.99606,0.0,0.41193]
[1778856063188,81.09,79185.91,0.0,0.99606,0.0,0.41193]
[1778856063203,81.09,79189.37,0.0,0.99607,0.0,0.41062]
[1778856063995,81.09,79193.03,0.0,0.99608,0.0,0.40924]
[1778856067016,81.09,79201.26,0.0,0.99612,0.0,0.40616]
[1778856068023,81.09,79203.21,0.0,0.99613,0.0,0.40543]
[1778856069030,81.09,79197.74,0.0,0.9961,0.0,0.40747]
[1778856070051,81.09,79189.68,0.0,0.99607,0.0,0.4105]
[1778856071049,81.09,79180.83,0.0,0.99603,0.0,0.41385]
[1778856072056,81.09,79175.53,0.0,0.99601,0.0,0.41587]
[1778856073063,81.09,79174.07,0.0,0.99601,0.0,0.41643]
[1778856074070,81.09,79171.95,0.0,0.996,0.0,0.41724]
[1778856075077,81.09,79169.23,0.0,0.99599,0.0,0.41828]
[1778856078100,81.09,79163.48,0.0,0.99596,0.0,0.42048]
[1778856080113,81.09,79159.87,0.0,0.99595,0.0,0.42188]
[1778856081749,81.09,79160.36,0.0,0.99595,0.0,0.42169]
[1778856081885,81.09,79160.36,0.0,0.99595,0.0,0.42169]
[1778856083134,81.09,79159.38,0.0,0.99595,0.0,0.42207]
[1778856084141,81.09,79158.27,0.0,0.99594,0.0,0.42249]
[1778856085149,81.09,79157.38,0.0,0.99594,0.0,0.42284]
[1778856086155,81.09,79154.65,0.0,0.99593,0.0,0.4239]
[1778856087162,81.09,79150.5,0.0,0.99591,0.0,0.42551]
[1778856090183,81.09,79146.43,0.0,0.99589,0.0,0.42709]
[1778856091192,81.09,79145.83,0.0,0.9959,0.0,0.42571]
[1778856093207,81.09,79140.62,0.0,0.99588,0.0,0.42774]
[1778856095221,81.09,79141.79,0.0,0.99589,0.0,0.42728]
[1778856096228,81.09,79146.24,0.0,0.9959,0.0,0.42555]
[1778856097235,81.09,79150.75,0.0,0.99592,0.0,0.42379]
[1778856100258,81.09,79153.42,0.0,0.99594,0.0,0.42276]
[1778856101264,81.09,79154.82,0.0,0.99594,0.0,0.42222]
[1778856102271,81.09,79152.52,0.0,0.99593,0.0,0.42311]
[1778856103278,81.09,79144.78,0.0,0.9959,0.0,0.42612]
[1778856105292,81.09,79146.99,0.0,0.99591,0.0,0.42526]
[1778856106299,81.09,79147.76,0.0,0.99591,0.0,0.42496]
[1778856107306,81.09,79151.61,0.0,0.99593,0.0,0.42346]
[1778856108313,81.09,79155.27,0.0,0.99594,0.0,0.42205]
[1778856109320,81.09,79154.37,0.0,0.99594,0.0,0.42239]
[1778856110327,81.09,79156.54,0.0,0.99595,0.0,0.42155]
[1778856111334,81.09,79159.01,0.0,0.99596,0.0,0.4206]
[1778856112341,81.09,79160.75,0.0,0.99597,0.0,0.41993]
[1778856117376,81.09,79162.1,0.0,0.99597,0.0,0.41941]
[1778856119390,81.09,79161.06,0.0,0.99597,0.0,0.41981]
[1778856120397,81.09,79162.65,0.0,0.99597,0.0,0.4192]
[1778856121404,81.09,79161.7,0.0,0.99597,0.0,0.41957]
[1778856122411,81.09,79156.03,0.0,0.99595,0.0,0.42175]
[1778856123418,81.09,79152.79,0.0,0.99593,0.0,0.423]
[1778856124425,81.09,79153.86,0.0,0.99594,0.0,0.42259]
[1778856125432,81.09,79155.73,0.0,0.99594,0.0,0.42187]
[1778856126439,81.09,79154.71,0.0,0.99594,0.0,0.42226]
[1778856127446,81.09,79155.82,0.0,0.99595,0.0,0.42183]
[1778856127699,81.09,79155.82,0.0,0.99595,0.0,0.42183]
[1778856128453,81.09,79153.86,0.0,0.99594,0.0,0.42259]
[1778856128601,81.09,79153.86,0.0,0.99594,0.0,0.42259]
[1778856129460,81.09,79152.61,0.0,0.99593,0.0,0.42307]
[1778856130824,81.09,79152.1,0.0,0.99593,0.0,0.42327]
[1778856132482,81.09,79151.16,0.0,0.99593,0.0,0.42364]
[1778856133488,81.09,79155.64,0.0,0.99594,0.0,0.4219]
[1778856134495,81.09,79160.14,0.0,0.99596,0.0,0.42017]
[1778856135503,81.09,79157.97,0.0,0.99595,0.0,0.421]
[1778856137517,81.09,79167.61,0.0,0.99599,0.0,0.4173]
[1778856138524,81.09,79174.35,0.0,0.99602,0.0,0.41473]
[1778856139531,81.09,79179.83,0.0,0.99605,0.0,0.41265]
[1778856139930,81.09,79179.83,0.0,0.99605,0.0,0.41265]
[1778856140570,81.09,79179.83,0.0,0.99605,0.0,0.41265]
[1778856140538,81.09,79186.43,0.0,0.99607,0.0,0.41015]
[1778856142552,81.09,79192.06,0.0,0.9961,0.0,0.40804]
[1778856143559,81.09,79193.6,0.0,0.9961,0.0,0.40746]
[1778856144566,81.09,79194.62,0.0,0.99611,0.0,0.40708]
[1778856145573,81.09,79195.61,0.0,0.99611,0.0,0.40671]
[1778856146580,81.09,79197.24,0.0,0.99612,0.0,0.4061]
[1778856149602,81.09,79196.41,0.0,0.99611,0.0,0.40641]
[1778856150609,81.09,79197.14,0.0,0.99612,0.0,0.40613]
[1778856152623,81.09,79196.5,0.0,0.99613,0.0,0.40481]
[1778856153630,81.09,79195.3,0.0,0.99612,0.0,0.40526]
[1778856154637,81.09,79190.73,0.0,0.9961,0.0,0.40697]
[1778856155644,81.09,79188.66,0.0,0.9961,0.0,0.40774]
[1778856156651,81.09,79193.53,0.0,0.99612,0.0,0.40592]
[1778856159672,81.09,79190.54,0.0,0.9961,0.0,0.40704]
[1778856160679,81.09,79194.05,0.0,0.99612,0.0,0.40573]
[1778856161686,81.09,79195.54,0.0,0.99612,0.0,0.40517]
[1778856162693,81.09,79197.54,0.0,0.99613,0.0,0.40442]
[1778856163700,81.09,79202.18,0.0,0.99615,0.0,0.4027]
[1778856164707,81.09,79205.61,0.0,0.99616,0.0,0.40143]
[1778856165714,81.09,79206.79,0.0,0.99617,0.0,0.40099]
[1778856168736,81.09,79208.61,0.0,0.99618,0.0,0.40032]
[1778856169742,81.09,79210.97,0.0,0.99619,0.0,0.39945]
[1778856170940,81.09,79210.97,0.0,0.99619,0.0,0.39945]
[1778856171014,81.09,79218.95,0.0,0.99622,0.0,0.39652]
[1778856171756,81.09,79216.03,0.0,0.99621,0.0,0.39759]
[1778856174879,81.09,79215.55,0.0,0.9962,0.0,0.39776]
[1778856173770,81.09,79216.38,0.0,0.99621,0.0,0.39746]
[1778856175093,81.09,79202.77,0.0,0.99615,0.0,0.40248]
[1778856175790,81.09,79190.55,0.0,0.9961,0.0,0.40703]
[1778856176798,81.09,79203.16,0.0,0.99615,0.0,0.40234]
[1778856178137,81.09,79203.16,0.0,0.99615,0.0,0.40234]
[1778856178178,81.09,79218.13,0.0,0.99621,0.0,0.39682]
[1778856178811,81.09,79219.89,0.0,0.99622,0.0,0.39617]
[1778856180825,81.09,79218.84,0.0,0.99622,0.0,0.39656]
[1778856181832,81.09,79217.97,0.0,0.99621,0.0,0.39688]
[1778856182839,81.09,79219.01,0.0,0.99622,0.0,0.39649]
[1778856184853,81.09,79220.16,0.0,0.99622,0.0,0.39607]
[1778856185860,81.09,79217.95,0.0,0.99621,0.0,0.39688]
[1778856189888,81.09,79220.08,0.0,0.99622,0.0,0.3961]
[1778856190895,81.09,79220.96,0.0,0.99623,0.0,0.39578]
[1778856192909,81.09,79219.68,0.0,0.99622,0.0,0.39625]
[1778856194923,81.09,79217.27,0.0,0.99621,0.0,0.39713]
[1778856195930,81.09,79219.37,0.0,0.99622,0.0,0.39636]
[1778856198951,81.09,79220.53,0.0,0.99622,0.0,0.39594]
[1778856200965,81.09,79221.94,0.0,0.99623,0.0,0.39542]
[1778856201801,81.09,79221.94,0.0,0.99623,0.0,0.39542]
[1778856201991,81.09,79221.94,0.0,0.99623,0.0,0.39542]
[1778856202076,81.09,79223.22,0.0,0.99623,0.0,0.39496]
[1778856202979,81.09,79224.19,0.0,0.99624,0.0,0.3946]
[1778856204993,81.09,79227.04,0.0,0.99625,0.0,0.39356]
[1778856206000,81.09,79234.42,0.0,0.99628,0.0,0.39089]
[1778856207007,81.09,79236.81,0.0,0.99629,0.0,0.39002]
[1778856208016,81.09,79239.65,0.0,0.9963,0.0,0.389]
[1778856209023,81.09,79247.47,0.0,0.99633,0.0,0.38619]
[1778856210030,81.09,79253.93,0.0,0.99635,0.0,0.38389]
[1778856212044,81.09,79249.94,0.0,0.99635,0.0,0.38381]
[1778856214058,81.09,79256.17,0.0,0.99638,0.0,0.38159]
[1778856215075,81.09,79237.05,0.0,0.9963,0.0,0.38842]
[1778856216078,81.09,79213.98,0.0,0.99621,0.0,0.3968]
[1778856217085,81.09,79213.41,0.0,0.99621,0.0,0.39701]
[1778856218092,81.09,79211.22,0.0,0.9962,0.0,0.39781]
[1778856219099,81.09,79209.4,0.0,0.99619,0.0,0.39848]
[1778856220106,81.09,79204.59,0.0,0.99617,0.0,0.40025]
[1778856221113,81.09,79200.62,0.0,0.99616,0.0,0.40172]
[1778856222120,81.09,79196.0,0.0,0.99614,0.0,0.40344]
[1778856223127,81.09,79193.53,0.0,0.99613,0.0,0.40436]
[1778856224134,81.09,79190.6,0.0,0.99612,0.0,0.40545]
[1778856229169,81.09,79190.51,0.0,0.99612,0.0,0.40548]
[1778856231308,81.09,79189.78,0.0,0.99612,0.0,0.40576]
[1778856234204,81.09,79190.49,0.0,0.99612,0.0,0.40549]
[1778856235211,81.09,79189.11,0.0,0.99611,0.0,0.40601]
[1778856240246,81.09,79188.0,0.0,0.99611,0.0,0.40642]
[1778856241253,81.09,79185.37,0.0,0.9961,0.0,0.40741]
[1778856242260,81.09,79182.73,0.0,0.99609,0.0,0.4084]
[1778856243267,81.09,79178.26,0.0,0.99607,0.0,0.41008]
[1778856246288,81.09,79176.28,0.0,0.99606,0.0,0.41083]
[1778856247295,81.09,79175.03,0.0,0.99606,0.0,0.4113]
[1778856249309,81.09,79174.2,0.0,0.99605,0.0,0.41162]
[1778856250316,81.09,79173.45,0.0,0.99605,0.0,0.4119]
[1778856251323,81.09,79177.22,0.0,0.99606,0.0,0.41048]
[1778856252330,81.09,79168.5,0.0,0.99603,0.0,0.41378]
[1778856253337,81.09,79163.9,0.0,0.99601,0.0,0.41553]
[1778856254344,81.09,79163.25,0.0,0.99601,0.0,0.41578]
[1778856255351,81.09,79165.9,0.0,0.99602,0.0,0.41477]
[1778856256358,81.09,79172.99,0.0,0.99605,0.0,0.41207]
[1778856257365,81.09,79178.79,0.0,0.99607,0.0,0.40988]
[1778856259383,81.09,79179.45,0.0,0.99607,0.0,0.40963]
[1778856260390,81.09,79177.78,0.0,0.99607,0.0,0.41026]
[1778856261397,81.09,79173.04,0.0,0.99605,0.0,0.41206]
[1778856262404,81.09,79167.04,0.0,0.99602,0.0,0.41433]
[1778856263411,81.09,79165.8,0.0,0.99602,0.0,0.41481]
[1778856265425,81.09,79178.34,0.0,0.99607,0.0,0.41005]
[1778856266432,81.09,79184.08,0.0,0.99609,0.0,0.40789]
[1778856270460,81.09,79183.35,0.0,0.99609,0.0,0.40817]
[1778856272474,81.09,79180.22,0.0,0.99609,0.0,0.40777]
[1778856273483,81.09,79182.66,0.0,0.9961,0.0,0.40686]
[1778856274490,81.09,79181.87,0.0,0.9961,0.0,0.40715]
[1778856277511,81.09,79182.61,0.0,0.9961,0.0,0.40687]
[1778856282546,81.09,79183.79,0.0,0.99611,0.0,0.40643]
[1778856283553,81.09,79193.86,0.0,0.99615,0.0,0.40268]
[1778856284560,81.09,79194.19,0.0,0.99615,0.0,0.40255]
[1778856285567,81.09,79195.76,0.0,0.99615,0.0,0.40197]
[1778856286574,81.09,79198.6,0.0,0.99617,0.0,0.40092]
[1778856287581,81.09,79195.59,0.0,0.99615,0.0,0.40203]
[1778856288588,81.09,79191.86,0.0,0.99614,0.0,0.40342]
[1778856289595,81.09,79192.64,0.0,0.99614,0.0,0.40313]
[1778856290602,81.09,79191.55,0.0,0.99614,0.0,0.40353]
[1778856291609,81.09,79188.68,0.0,0.99613,0.0,0.4046]
[1778856292616,81.09,79179.15,0.0,0.99609,0.0,0.40817]
[1778856293623,81.09,79173.87,0.0,0.99607,0.0,0.41016]
[1778856294631,81.09,79179.12,0.0,0.99609,0.0,0.40818]
[1778856295637,81.09,79182.03,0.0,0.9961,0.0,0.40709]
[1778856296644,81.09,79184.86,0.0,0.99611,0.0,0.40603]
[1778856296765,81.09,79184.86,0.0,0.99611,0.0,0.40603]
[1778856296888,81.09,79184.86,0.0,0.99611,0.0,0.40603]
[1778856297651,81.09,79185.76,0.0,0.99611,0.0,0.40569]
[1778856298438,81.09,79185.76,0.0,0.99611,0.0,0.40569]
[1778856298658,81.09,79187.56,0.0,0.99612,0.0,0.40502]
[1778856299665,81.09,79189.91,0.0,0.99613,0.0,0.40415]
[1778856301679,81.09,79188.61,0.0,0.99613,0.0,0.40463]
[1778856302687,81.09,79181.85,0.0,0.9961,0.0,0.40716]
[1778856303693,81.09,79180.59,0.0,0.99609,0.0,0.40763]
[1778856304701,81.09,79177.52,0.0,0.99608,0.0,0.40879]
[1778856305708,81.09,79175.3,0.0,0.99607,0.0,0.40962]
[1778856306715,81.09,79178.87,0.0,0.99609,0.0,0.40828]
[1778856307722,81.09,79182.15,0.0,0.9961,0.0,0.40705]
[1778856308729,81.09,79189.85,0.0,0.99613,0.0,0.40417]
[1778856309736,81.09,79193.75,0.0,0.99615,0.0,0.40272]
[1778856311750,81.09,79194.62,0.0,0.99615,0.0,0.40239]
[1778856315778,81.09,79195.38,0.0,0.99615,0.0,0.40211]
[1778856316785,81.09,79197.92,0.0,0.99616,0.0,0.40117]
[1778856317792,81.09,79188.73,0.0,0.99613,0.0,0.40459]
[1778856318799,81.09,79178.59,0.0,0.99608,0.0,0.40838]
[1778856319806,81.09,79176.79,0.0,0.99608,0.0,0.40906]
[1778856320813,81.09,79179.63,0.0,0.99609,0.0,0.40799]
[1778856321820,81.09,79182.42,0.0,0.9961,0.0,0.40695]
[1778856322827,81.09,79170.57,0.0,0.99605,0.0,0.41141]
[1778856323835,81.09,79160.45,0.0,0.99601,0.0,0.41525]
[1778856324843,81.09,79150.76,0.0,0.99597,0.0,0.41896]
[1778856325858,81.09,79146.12,0.0,0.99595,0.0,0.42075]
[1778856326859,81.09,79139.24,0.0,0.99592,0.0,0.42341]
[1778856327865,81.09,79126.13,0.0,0.99586,0.0,0.42853]
[1778856328872,81.09,79130.41,0.0,0.99588,0.0,0.42685]
[1778856329888,81.09,79133.62,0.0,0.9959,0.0,0.4256]
[1778856330889,81.09,79121.02,0.0,0.99584,0.0,0.43053]
[1778856331896,81.09,79121.18,0.0,0.99586,0.0,0.42884]
[1778856332903,81.09,79122.58,0.0,0.99587,0.0,0.42829]
[1778856333910,81.09,79126.37,0.0,0.99588,0.0,0.4268]
[1778856335630,81.09,79129.61,0.0,0.9959,0.0,0.42554]
[1778856336662,81.09,79128.59,0.0,0.99589,0.0,0.42594]
[1778856337790,81.09,79128.59,0.0,0.99589,0.0,0.42594]
[1778856337025,81.09,79125.06,0.0,0.99588,0.0,0.42732]
[1778856339509,81.09,79125.57,0.0,0.99588,0.0,0.42712]
[1778856339572,81.09,79126.54,0.0,0.99588,0.0,0.42674]
[1778856339952,81.09,79128.49,0.0,0.99589,0.0,0.42598]
[1778856340823,81.09,79128.49,0.0,0.99589,0.0,0.42598]
[1778856340960,81.09,79130.39,0.0,0.9959,0.0,0.42524]
[1778856341967,81.09,79127.26,0.0,0.99589,0.0,0.42646]
[1778856343276,81.09,79125.07,0.0,0.99588,0.0,0.42731]
[1778856344988,81.09,79121.1,0.0,0.99586,0.0,0.42887]
[1778856345997,81.09,79113.08,0.0,0.99582,0.0,0.43203]
[1778856347003,81.09,79102.58,0.0,0.99578,0.0,0.43619]
[1778856348013,81.09,79104.01,0.0,0.99578,0.0,0.43562]
[1778856349019,81.09,79102.72,0.0,0.99578,0.0,0.43614]
[1778856350026,81.09,79109.37,0.0,0.99581,0.0,0.43349]
[1778856351033,81.09,79111.95,0.0,0.99582,0.0,0.43247]
[1778856352040,81.09,79116.11,0.0,0.99584,0.0,0.43083]
[1778856353047,81.09,79118.6,0.0,0.99585,0.0,0.42985]
[1778856357075,81.09,79113.99,0.0,0.99583,0.0,0.43167]
[1778856359089,81.09,79112.39,0.0,0.99582,0.0,0.4323]
[1778856360096,81.09,79111.12,0.0,0.99582,0.0,0.4328]
[1778856361103,81.09,79109.21,0.0,0.99581,0.0,0.43356]
[1778856362115,81.09,79088.04,0.0,0.99571,0.0,0.44202]
[1778856363125,81.09,79075.6,0.0,0.99566,0.0,0.44705]
[1778856364132,81.09,79074.43,0.0,0.99565,0.0,0.44753]
[1778856366146,81.09,79078.41,0.0,0.99567,0.0,0.44591]
[1778856367153,81.09,79080.46,0.0,0.99568,0.0,0.44508]
[1778856368160,81.09,79084.78,0.0,0.9957,0.0,0.44333]
[1778856369167,81.09,79090.4,0.0,0.99573,0.0,0.44107]
[1778856370174,81.09,79094.48,0.0,0.99574,0.0,0.43943]
[1778856371181,81.09,79095.58,0.0,0.99575,0.0,0.43899]
[1778856373195,81.09,79097.26,0.0,0.99576,0.0,0.43831]
[1778856375209,81.09,79088.99,0.0,0.99572,0.0,0.44163]
[1778856376216,81.09,79089.89,0.0,0.99572,0.0,0.44127]
[1778856377223,81.09,79092.92,0.0,0.99574,0.0,0.44005]
[1778856378231,81.09,79099.06,0.0,0.99576,0.0,0.4376]
[1778856379237,81.09,79092.49,0.0,0.99573,0.0,0.44023]
[1778856380244,81.09,79090.19,0.0,0.99572,0.0,0.44115]
[1778856382258,81.09,79096.05,0.0,0.99575,0.0,0.4388]
[1778856383265,81.09,79102.86,0.0,0.99578,0.0,0.43608]
[1778856384272,81.09,79099.42,0.0,0.99576,0.0,0.43745]
[1778856385280,81.09,79082.06,0.0,0.99569,0.0,0.44443]
[1778856386286,81.09,79070.73,0.0,0.99564,0.0,0.44904]
[1778856387293,81.09,79063.94,0.0,0.99561,0.0,0.45182]
[1778856388301,81.09,79066.71,0.0,0.99562,0.0,0.45068]
[1778856389307,81.09,79068.32,0.0,0.99563,0.0,0.45002]
[1778856390314,81.09,79067.39,0.0,0.99562,0.0,0.4504]
[1778856393558,81.09,79068.07,0.0,0.99564,0.0,0.44843]
[1778856393707,81.09,79070.11,0.0,0.99565,0.0,0.4476]
[1778856394342,81.09,79061.85,0.0,0.99561,0.0,0.45098]
[1778856395349,81.09,79056.15,0.0,0.99559,0.0,0.45332]
[1778856396356,81.09,79059.29,0.0,0.9956,0.0,0.45203]
[1778856397363,81.09,79062.21,0.0,0.99561,0.0,0.45083]
[1778856398373,81.09,79049.19,0.0,0.99556,0.0,0.4562]
[1778856399379,81.09,79031.9,0.0,0.99548,0.0,0.46341]
[1778856399941,81.09,79031.9,0.0,0.99548,0.0,0.46341]
[1778856400618,81.09,79031.9,0.0,0.99548,0.0,0.46341]
[1778856400910,81.09,79019.2,0.0,0.99542,0.0,0.46877]
[1778856401393,81.09,79012.3,0.0,0.99538,0.0,0.4717]
[1778856403752,81.09,79011.73,0.0,0.99538,0.0,0.47194]
[1778856403811,81.09,79011.73,0.0,0.99538,0.0,0.47194]
[1778856403864,81.09,79010.56,0.0,0.99538,0.0,0.47244]
[1778856405426,81.09,79005.7,0.0,0.99535,0.0,0.47452]
[1778856406433,81.09,79002.57,0.0,0.99534,0.0,0.47587]
[1778856408449,81.09,78998.58,0.0,0.99532,0.0,0.47758]
[1778856409455,81.09,79001.03,0.0,0.99533,0.0,0.47653]
[1778856410816,81.09,79001.03,0.0,0.99533,0.0,0.47653]
[1778856410462,81.09,78996.7,0.0,0.99531,0.0,0.47839]
[1778856410953,81.09,78996.7,0.0,0.99531,0.0,0.47839]
[1778856411469,81.09,78999.3,0.0,0.99532,0.0,0.47727]
[1778856412476,81.09,78998.04,0.0,0.99532,0.0,0.47782]
[1778856414490,81.09,79000.22,0.0,0.99533,0.0,0.47688]
[1778856415497,81.09,79003.05,0.0,0.99534,0.0,0.47566]
[1778856416504,81.09,79007.71,0.0,0.99536,0.0,0.47366]
[1778856417511,81.09,79011.47,0.0,0.99538,0.0,0.47206]
[1778856418518,81.09,79014.99,0.0,0.9954,0.0,0.47056]
[1778856419635,81.09,79016.48,0.0,0.9954,0.0,0.46992]
[1778856421539,81.09,79011.72,0.0,0.99538,0.0,0.47195]
[1778856423553,81.09,79012.89,0.0,0.99539,0.0,0.47145]
[1778856426576,81.09,79018.87,0.0,0.99541,0.0,0.46891]
[1778856427583,81.09,79024.72,0.0,0.99544,0.0,0.46643]
[1778856428590,81.09,79031.08,0.0,0.99547,0.0,0.46375]
[1778856429597,81.09,79033.9,0.0,0.99549,0.0,0.46257]
[1778856430611,81.09,79035.9,0.0,0.99549,0.0,0.46173]
[1778856431614,81.09,79048.87,0.0,0.99555,0.0,0.45633]
[1778856432629,81.09,79053.86,0.0,0.99558,0.0,0.45427]
[1778856433635,81.09,79066.9,0.0,0.99564,0.0,0.44891]
[1778856434642,81.09,79082.48,0.0,0.99571,0.0,0.44259]
[1778856435649,81.09,79079.59,0.0,0.99569,0.0,0.44375]
[1778856436657,81.09,79075.84,0.0,0.99568,0.0,0.44527]
[1778856437664,81.09,79073.23,0.0,0.99566,0.0,0.44633]
[1778856438671,81.09,79075.96,0.0,0.99568,0.0,0.44522]
[1778856439679,81.09,79074.22,0.0,0.99567,0.0,0.44593]
[1778856440686,81.09,79070.86,0.0,0.99565,0.0,0.4473]
[1778856442807,81.09,79070.71,0.0,0.99565,0.0,0.44736]
[1778856443707,81.09,79068.41,0.0,0.99564,0.0,0.4483]
[1778856444331,81.09,79068.41,0.0,0.99564,0.0,0.4483]
[1778856444394,81.09,79068.41,0.0,0.99564,0.0,0.4483]
[1778856444573,81.09,79068.41,0.0,0.99564,0.0,0.4483]
[1778856444714,81.09,79063.59,0.0,0.99562,0.0,0.45027]
[1778856445721,81.09,79067.98,0.0,0.99564,0.0,0.44847]
[1778856447735,81.09,79058.19,0.0,0.9956,0.0,0.45248]
[1778856448745,81.09,79053.63,0.0,0.99558,0.0,0.45436]
[1778856449749,81.09,79051.24,0.0,0.99556,0.0,0.45535]
[1778856450756,81.09,79035.3,0.0,0.99549,0.0,0.46198]
[1778856451763,81.09,79028.71,0.0,0.99548,0.0,0.46302]
[1778856452770,81.09,79024.64,0.0,0.99546,0.0,0.46473]
[1778856454786,81.09,79028.4,0.0,0.99548,0.0,0.46315]
[1778856457806,81.09,79032.27,0.0,0.99549,0.0,0.46152]
[1778856459820,81.09,79034.16,0.0,0.9955,0.0,0.46073]
[1778856460827,81.09,79037.47,0.0,0.99552,0.0,0.45935]
[1778856462841,81.09,79033.0,0.0,0.9955,0.0,0.46122]
[1778856464857,81.09,79035.15,0.0,0.99551,0.0,0.46032]
[1778856465864,81.09,79028.12,0.0,0.99547,0.0,0.46326]
[1778856466871,81.09,79009.98,0.0,0.99539,0.0,0.47094]
[1778856467879,81.09,79009.24,0.0,0.99539,0.0,0.47125]
[1778856469892,81.09,79011.66,0.0,0.9954,0.0,0.47022]
[1778856470899,81.09,79007.39,0.0,0.99538,0.0,0.47204]
[1778856471906,81.09,79000.73,0.0,0.99535,0.0,0.47489]
[1778856472915,81.09,78996.77,0.0,0.99533,0.0,0.47659]
[1778856473922,81.09,79002.0,0.0,0.99535,0.0,0.47435]
[1778856474929,81.09,78997.19,0.0,0.99533,0.0,0.47641]
[1778856476943,81.09,78989.52,0.0,0.99529,0.0,0.47972]
[1778856477950,81.09,78982.17,0.0,0.99526,0.0,0.48291]
[1778856478957,81.09,78975.67,0.0,0.99522,0.0,0.48575]
[1778856479964,81.09,78971.76,0.0,0.99521,0.0,0.48746]
[1778856481978,81.09,78975.75,0.0,0.99522,0.0,0.48571]
[1778856482985,81.09,78971.95,0.0,0.99521,0.0,0.48738]
[1778856483998,81.09,78957.92,0.0,0.99514,0.0,0.49357]
[1778856484411,81.09,78957.92,0.0,0.99514,0.0,0.49357]
[1778856485228,81.09,78960.58,0.0,0.99515,0.0,0.49239]
[1778856486018,81.09,78957.38,0.0,0.99513,0.0,0.49381]
[1778856487654,81.09,78957.38,0.0,0.99513,0.0,0.49381]
[1778856487739,81.09,78963.86,0.0,0.99517,0.0,0.49094]
[1778856488032,81.09,78969.18,0.0,0.99519,0.0,0.48859]
[1778856489039,81.09,78963.86,0.0,0.99517,0.0,0.49094]
[1778856490046,81.09,78967.28,0.0,0.99518,0.0,0.48943]
[1778856492071,81.09,78964.26,0.0,0.99517,0.0,0.49076]
[1778856493077,81.09,78960.85,0.0,0.99515,0.0,0.49227]
[1778856498117,81.09,78963.38,0.0,0.99516,0.0,0.49115]
[1778856499125,81.09,78968.21,0.0,0.99519,0.0,0.48902]
[1778856500131,81.09,78972.73,0.0,0.99521,0.0,0.48704]
[1778856501138,81.09,78969.29,0.0,0.99519,0.0,0.48855]
[1778856502145,81.09,78960.41,0.0,0.99515,0.0,0.49246]
[1778856503561,81.09,78960.41,0.0,0.99515,0.0,0.49246]
[1778856503686,81.09,78960.41,0.0,0.99515,0.0,0.49246]
[1778856503812,81.09,78960.41,0.0,0.99515,0.0,0.49246]
[1778856503877,81.09,78958.59,0.0,0.99514,0.0,0.49327]
[1778856504477,81.09,78958.59,0.0,0.99514,0.0,0.49327]
[1778856504507,81.09,78958.59,0.0,0.99514,0.0,0.49327]
[1778856504566,81.09,78958.59,0.0,0.99514,0.0,0.49327]
[1778856504577,81.09,78958.76,0.0,0.99514,0.0,0.4932]
[1778856506173,81.09,78965.76,0.0,0.99518,0.0,0.4901]
[1778856507369,81.09,78965.76,0.0,0.99518,0.0,0.4901]
[1778856507439,81.09,78965.76,0.0,0.99518,0.0,0.4901]
[1778856507565,81.09,78965.76,0.0,0.99518,0.0,0.4901]
[1778856508187,81.09,78962.2,0.0,0.99516,0.0,0.49167]
[1778856509197,81.09,78967.3,0.0,0.99518,0.0,0.48942]
[1778856510203,81.09,78980.72,0.0,0.99525,0.0,0.48354]
[1778856511210,81.09,78983.52,0.0,0.99528,0.0,0.48054]
[1778856513224,81.09,78987.68,0.0,0.9953,0.0,0.47874]
[1778856515879,81.09,78986.82,0.0,0.9953,0.0,0.47911]
[1778856516038,81.09,78986.82,0.0,0.9953,0.0,0.47911]
[1778856516069,81.09,78987.56,0.0,0.9953,0.0,0.47879]
[1778856516245,81.09,78989.76,0.0,0.99531,0.0,0.47784]
[1778856517252,81.09,78986.42,0.0,0.99529,0.0,0.47929]
[1778856518264,81.09,78977.3,0.0,0.99525,0.0,0.48325]
[1778856519271,81.09,78969.86,0.0,0.99521,0.0,0.4865]
[1778856520278,81.09,78964.87,0.0,0.99519,0.0,0.48869]
[1778856521285,81.09,78960.53,0.0,0.99517,0.0,0.4906]
[1778856522299,81.09,78957.42,0.0,0.99515,0.0,0.49198]
[1778856523304,81.09,78947.36,0.0,0.9951,1e-05,0.49644]
[1778856524311,81.09,78943.93,0.0,0.99508,1e-05,0.49798]
[1778856526325,81.09,78934.36,0.0,0.99504,1e-05,0.50227]
[1778856527332,81.09,78934.43,0.0,0.99504,1e-05,0.50224]
[1778856529346,81.09,78932.13,0.0,0.99502,1e-05,0.50328]
[1778856530353,81.09,78934.1,0.0,0.99503,1e-05,0.50239]
[1778856531360,81.09,78938.38,0.0,0.99506,1e-05,0.50046]
[1778856532369,81.09,78941.99,0.0,0.99507,1e-05,0.49884]
[1778856533376,81.09,78947.27,0.0,0.9951,1e-05,0.49648]
[1778856534383,81.09,78951.96,0.0,0.99512,0.0,0.4944]
[1778856535390,81.09,78964.66,0.0,0.99519,0.0,0.48878]
[1778856536397,81.09,78971.5,0.0,0.99522,0.0,0.48578]
[1778856540682,81.09,78972.23,0.0,0.99522,0.0,0.48546]
[1778856540814,81.09,78972.23,0.0,0.99522,0.0,0.48546]
[1778856540830,81.09,78972.23,0.0,0.99522,0.0,0.48546]
[1778856541060,81.09,78972.23,0.0,0.99522,0.0,0.48546]
[1778856541938,81.09,78971.89,0.0,0.99522,0.0,0.48561]
[1778856542069,81.09,78971.89,0.0,0.99522,0.0,0.48561]
[1778856542039,81.09,78972.46,0.0,0.99523,0.0,0.48536]
[1778856542076,81.09,78972.46,0.0,0.99523,0.0,0.48536]
[1778856542309,81.09,78972.46,0.0,0.99523,0.0,0.48536]
[1778856542439,81.09,78971.44,0.0,0.99522,0.0,0.4858]
[1778856544453,81.09,78973.36,0.0,0.99523,0.0,0.48496]
[1778856547908,81.09,78974.31,0.0,0.99523,0.0,0.48455]
[1778856547978,81.09,78974.31,0.0,0.99523,0.0,0.48455]
[1778856548071,81.09,78974.31,0.0,0.99523,0.0,0.48455]
[1778856549488,81.09,78977.86,0.0,0.99525,0.0,0.483]
[1778856550894,81.09,78977.86,0.0,0.99525,0.0,0.483]
[1778856550905,81.09,78977.86,0.0,0.99525,0.0,0.483]
[1778856551062,81.09,78977.86,0.0,0.99525,0.0,0.483]
[1778856550910,81.09,78981.21,0.0,0.99527,0.0,0.48154]
[1778856552509,81.09,78986.21,0.0,0.99529,0.0,0.47938]
[1778856553516,81.09,78979.72,0.0,0.99526,0.0,0.48219]
[1778856554523,81.09,78981.85,0.0,0.99527,0.0,0.48127]
[1778856555530,81.09,78978.87,0.0,0.99526,0.0,0.48256]
[1778856556667,81.09,78978.87,0.0,0.99526,0.0,0.48256]
[1778856556799,81.09,78978.87,0.0,0.99526,0.0,0.48256]
[1778856556812,81.09,78978.87,0.0,0.99526,0.0,0.48256]
[1778856556873,81.09,78981.55,0.0,0.99527,0.0,0.4814]
[1778856557856,81.09,78981.55,0.0,0.99527,0.0,0.4814]
[1778856558064,81.09,78981.55,0.0,0.99527,0.0,0.4814]
[1778856558074,81.09,78987.9,0.0,0.9953,0.0,0.47865]
[1778856560063,81.09,78989.43,0.0,0.99531,0.0,0.47798]
[1778856559558,81.09,78995.26,0.0,0.99534,0.0,0.47547]
[1778856560194,81.09,78995.26,0.0,0.99534,0.0,0.47547]
[1778856560312,81.09,78995.26,0.0,0.99534,0.0,0.47547]
[1778856561572,81.09,78989.08,0.0,0.99531,0.0,0.47814]
[1778856562579,81.09,78985.8,0.0,0.99529,0.0,0.47955]
[1778856563755,81.09,78985.8,0.0,0.99529,0.0,0.47955]
[1778856563809,81.09,78985.8,0.0,0.99529,0.0,0.47955]
[1778856563898,81.09,78983.12,0.0,0.99528,0.0,0.48071]
[1778856564595,81.09,78977.29,0.0,0.99525,0.0,0.48325]
[1778856565600,81.09,78971.92,0.0,0.99522,0.0,0.48559]
[1778856566607,81.09,78968.0,0.0,0.9952,0.0,0.48731]
[1778856567614,81.09,78972.29,0.0,0.99522,0.0,0.48543]
[1778856568634,81.09,78972.29,0.0,0.99522,0.0,0.48543]
[1778856568737,81.09,78972.29,0.0,0.99522,0.0,0.48543]
[1778856568809,81.09,78972.29,0.0,0.99522,0.0,0.48543]
[1778856568927,81.09,78972.29,0.0,0.99522,0.0,0.48543]
[1778856571081,81.09,78971.81,0.0,0.99522,0.0,0.48564]
[1778856571227,81.09,78972.6,0.0,0.99523,0.0,0.4853]
[1778856571318,81.09,78972.6,0.0,0.99523,0.0,0.4853]
[1778856572070,81.09,78972.6,0.0,0.99523,0.0,0.4853]
[1778856572089,81.09,78972.93,0.0,0.99525,0.0,0.48336]
[1778856572227,81.09,78972.93,0.0,0.99525,0.0,0.48336]
[1778856572651,81.09,78970.06,0.0,0.99523,0.0,0.48461]
[1778856574665,81.09,78967.7,0.0,0.99522,0.0,0.48565]
[1778856576065,81.09,78967.7,0.0,0.99522,0.0,0.48565]
[1778856576192,81.09,78969.07,0.0,0.99523,0.0,0.48505]
[1778856576679,81.09,78971.63,0.0,0.99524,0.0,0.48393]
[1778856577686,81.09,78980.69,0.0,0.99528,0.0,0.47999]
[1778856579030,81.09,78980.69,0.0,0.99528,0.0,0.47999]
[1778856579062,81.09,78980.69,0.0,0.99528,0.0,0.47999]
[1778856578693,81.09,78985.94,0.0,0.99531,0.0,0.47772]
[1778856579124,81.09,78985.94,0.0,0.99531,0.0,0.47772]
[1778856579873,81.09,78985.94,0.0,0.99531,0.0,0.47772]
[1778856579997,81.09,78985.94,0.0,0.99531,0.0,0.47772]
[1778856580067,81.09,78985.94,0.0,0.99531,0.0,0.47772]
[1778856580098,81.09,78984.99,0.0,0.9953,0.0,0.47813]
[1778856582868,81.09,78985.89,0.0,0.99531,0.0,0.47774]
[1778856584066,81.09,78985.78,0.0,0.99531,0.0,0.47779]
[1778856584067,81.09,78986.27,0.0,0.99531,0.0,0.47757]
[1778856584232,81.09,78986.27,0.0,0.99531,0.0,0.47757]
[1778856584317,81.09,78986.27,0.0,0.99531,0.0,0.47757]
[1778856584737,81.09,78986.12,0.0,0.99531,0.0,0.47764]
[1778856586081,81.09,78986.12,0.0,0.99531,0.0,0.47764]
[1778856586100,81.09,78990.19,0.0,0.99533,0.0,0.47588]
[1778856586177,81.09,78990.19,0.0,0.99533,0.0,0.47588]
[1778856586310,81.09,78990.19,0.0,0.99533,0.0,0.47588]
[1778856586751,81.09,78998.42,0.0,0.99537,0.0,0.47236]
[1778856588765,81.09,79005.01,0.0,0.9954,0.0,0.46955]
[1778856590780,81.09,79001.39,0.0,0.99538,0.0,0.47109]
[1778856591787,81.09,78998.57,0.0,0.99537,0.0,0.47229]
[1778856592794,81.09,78993.34,0.0,0.99534,0.0,0.47453]
[1778856593163,81.09,78993.34,0.0,0.99534,0.0,0.47453]
[1778856593179,81.09,78993.34,0.0,0.99534,0.0,0.47453]
[1778856593312,81.09,78993.34,0.0,0.99534,0.0,0.47453]
[1778856593379,81.09,78993.34,0.0,0.99534,0.0,0.47453]
[1778856594245,81.09,78992.33,0.0,0.99534,0.0,0.47496]
[1778856594319,81.09,78992.33,0.0,0.99534,0.0,0.47496]
[1778856594565,81.09,78992.33,0.0,0.99534,0.0,0.47496]
[1778856594808,81.09,78992.09,0.0,0.99534,0.0,0.47507]
[1778856596061,81.09,78992.09,0.0,0.99534,0.0,0.47507]
[1778856596168,81.09,78993.48,0.0,0.99534,0.0,0.47447]
[1778856598062,81.09,78995.13,0.0,0.99535,0.0,0.47376]
[1778856598224,81.09,78994.15,0.0,0.99535,0.0,0.47418]
[1778856600060,81.09,78994.08,0.0,0.99535,0.0,0.47421]
[1778856600199,81.09,78993.48,0.0,0.99534,0.0,0.47447]
[1778856601857,81.09,78989.77,0.0,0.99533,0.0,0.47607]
[1778856602864,81.09,78986.48,0.0,0.99531,0.0,0.47748]
[1778856603559,81.09,78986.48,0.0,0.99531,0.0,0.47748]
[1778856603600,81.09,78986.48,0.0,0.99531,0.0,0.47748]
[1778856603717,81.09,78986.48,0.0,0.99531,0.0,0.47748]
[1778856603871,81.09,78981.32,0.0,0.99529,0.0,0.47971]
[1778856604880,81.09,78975.21,0.0,0.99526,0.0,0.48237]
[1778856605886,81.09,78969.92,0.0,0.99523,0.0,0.48467]
[1778856606893,81.09,78967.7,0.0,0.99522,0.0,0.48565]
[1778856607900,81.09,78965.42,0.0,0.99521,0.0,0.48664]
[1778856609914,81.09,78970.1,0.0,0.99523,0.0,0.4846]
[1778856610921,81.09,78972.83,0.0,0.99524,0.0,0.4834]
[1778856611317,81.09,78972.83,0.0,0.99524,0.0,0.4834]
[1778856611406,81.09,78972.83,0.0,0.99524,0.0,0.4834]
[1778856611568,81.09,78972.83,0.0,0.99524,0.0,0.4834]
[1778856611928,81.09,78975.25,0.0,0.99526,0.0,0.48235]
[1778856612314,81.09,78975.25,0.0,0.99526,0.0,0.48235]
[1778856612475,81.09,78975.25,0.0,0.99526,0.0,0.48235]
[1778856612562,81.09,78975.25,0.0,0.99526,0.0,0.48235]
[1778856612935,81.09,78972.7,0.0,0.99524,0.0,0.48346]
[1778856613942,81.09,78970.29,0.0,0.99523,0.0,0.48451]
[1778856615956,81.09,78968.01,0.0,0.99522,0.0,0.48551]
[1778856618475,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856618495,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856618564,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856618678,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856618818,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856619024,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856619038,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856619065,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856619176,81.09,78967.18,0.0,0.99522,0.0,0.48587]
[1778856619139,81.09,78968.98,0.0,0.99523,0.0,0.48509]
[1778856619984,81.09,78976.29,0.0,0.99526,0.0,0.4819]
[1778856622066,81.09,78976.55,0.0,0.99526,0.0,0.48178]
[1778856622092,81.09,78974.23,0.0,0.99525,0.0,0.48279]
[1778856622292,81.09,78974.23,0.0,0.99525,0.0,0.48279]
[1778856623006,81.09,78965.24,0.0,0.99521,0.0,0.48672]
[1778856624067,81.09,78965.24,0.0,0.99521,0.0,0.48672]
[1778856624076,81.09,78965.24,0.0,0.99521,0.0,0.48672]
[1778856624174,81.09,78965.24,0.0,0.99521,0.0,0.48672]
[1778856624100,81.09,78964.05,0.0,0.9952,0.0,0.48725]
[1778856624315,81.09,78964.05,0.0,0.9952,0.0,0.48725]
[1778856625021,81.09,78965.32,0.0,0.99521,0.0,0.48669]
[1778856626068,81.09,78965.32,0.0,0.99521,0.0,0.48669]
[1778856626375,81.09,78965.51,0.0,0.99521,0.0,0.48661]
[1778856628042,81.09,78963.3,0.0,0.9952,0.0,0.48758]
[1778856629050,81.09,78959.68,0.0,0.99518,0.0,0.48917]
[1778856629806,81.09,78959.68,0.0,0.99518,0.0,0.48917]
[1778856629944,81.09,78959.68,0.0,0.99518,0.0,0.48917]
[1778856630065,81.09,78959.68,0.0,0.99518,0.0,0.48917]
[1778856630108,81.09,78955.55,0.0,0.99516,0.0,0.49099]
[1778856630214,81.09,78955.55,0.0,0.99516,0.0,0.49099]
[1778856631064,81.09,78955.5,0.0,0.99518,0.0,0.4892]
[1778856631300,81.09,78955.5,0.0,0.99518,0.0,0.4892]
[1778856631312,81.09,78955.5,0.0,0.99518,0.0,0.4892]
[1778856631422,81.09,78955.5,0.0,0.99518,0.0,0.4892]
[1778856631564,81.09,78955.5,0.0,0.99518,0.0,0.4892]
[1778856632071,81.09,78955.66,0.0,0.99518,0.0,0.48913]
[1778856633078,81.09,78960.1,0.0,0.9952,0.0,0.48718]
[1778856634063,81.09,78960.1,0.0,0.9952,0.0,0.48718]
[1778856634126,81.09,78960.1,0.0,0.9952,0.0,0.48718]
[1778856634161,81.09,78957.89,0.0,0.99519,0.0,0.48815]
[1778856635128,81.09,78957.89,0.0,0.99519,0.0,0.48815]
[1778856635190,81.09,78957.89,0.0,0.99519,0.0,0.48815]
[1778856635162,81.09,78956.27,0.0,0.99518,0.0,0.48886]
[1778856635312,81.09,78956.27,0.0,0.99518,0.0,0.48886]
[1778856636100,81.09,78957.42,0.0,0.99519,0.0,0.48836]
[1778856637106,81.09,78961.05,0.0,0.9952,0.0,0.48676]
[1778856637507,81.09,78961.05,0.0,0.9952,0.0,0.48676]
[1778856637569,81.09,78961.05,0.0,0.9952,0.0,0.48676]
[1778856637731,81.09,78961.05,0.0,0.9952,0.0,0.48676]
[1778856638113,81.09,78963.43,0.0,0.99522,0.0,0.48572]
[1778856639120,81.09,78971.54,0.0,0.99526,0.0,0.48218]
[1778856640063,81.09,78971.54,0.0,0.99526,0.0,0.48218]
[1778856640175,81.09,78971.54,0.0,0.99526,0.0,0.48218]
[1778856641134,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856641603,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856641676,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856641810,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856642069,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856642193,81.09,78969.93,0.0,0.99525,0.0,0.48288]
[1778856642141,81.09,78968.6,0.0,0.99524,0.0,0.48346]
[1778856643148,81.09,78970.41,0.0,0.99525,0.0,0.48267]
[1778856645166,81.09,78975.05,0.0,0.99527,0.0,0.48065]
[1778856645888,81.09,78975.05,0.0,0.99527,0.0,0.48065]
[1778856645947,81.09,78975.05,0.0,0.99527,0.0,0.48065]
[1778856646067,81.09,78975.05,0.0,0.99527,0.0,0.48065]
[1778856646187,81.09,78975.05,0.0,0.99527,0.0,0.48065]
[1778856646173,81.09,78978.73,0.0,0.99529,0.0,0.47906]
[1778856646642,81.09,78978.73,0.0,0.99529,0.0,0.47906]
[1778856646763,81.09,78978.73,0.0,0.99529,0.0,0.47906]
[1778856646813,81.09,78978.73,0.0,0.99529,0.0,0.47906]
[1778856647180,81.09,78978.43,0.0,0.99529,0.0,0.47918]
[1778856648063,81.09,78978.43,0.0,0.99529,0.0,0.47918]
[1778856648324,81.09,78978.57,0.0,0.99529,0.0,0.47912]
[1778856651208,81.09,78973.28,0.0,0.99526,0.0,0.48142]
[1778856652065,81.09,78973.28,0.0,0.99526,0.0,0.48142]
[1778856652212,81.09,78973.28,0.0,0.99526,0.0,0.48142]
[1778856652215,81.09,78975.11,0.0,0.99527,0.0,0.48062]
[1778856653222,81.09,78977.47,0.0,0.99528,0.0,0.4796]
[1778856653917,81.09,78977.47,0.0,0.99528,0.0,0.4796]
[1778856653966,81.09,78977.47,0.0,0.99528,0.0,0.4796]
[1778856654064,81.09,78977.47,0.0,0.99528,0.0,0.4796]
[1778856654163,81.09,78977.47,0.0,0.99528,0.0,0.4796]
[1778856655987,81.09,78978.61,0.0,0.99529,0.0,0.47911]
[1778856655996,81.09,78978.61,0.0,0.99529,0.0,0.47911]
[1778856656075,81.09,78978.61,0.0,0.99529,0.0,0.47911]
[1778856656243,81.09,78982.71,0.0,0.99531,0.0,0.47733]
[1778856657250,81.09,78988.41,0.0,0.99534,0.0,0.47488]
[1778856659264,81.09,78994.96,0.0,0.99537,0.0,0.47207]
[1778856660280,81.09,79006.34,0.0,0.99542,0.0,0.46723]
[1778856662062,81.09,79006.34,0.0,0.99542,0.0,0.46723]
[1778856662186,81.09,79006.34,0.0,0.99542,0.0,0.46723]
[1778856662163,81.09,79012.0,0.0,0.99545,0.0,0.46484]
[1778856662291,81.09,79008.59,0.0,0.99543,0.0,0.46628]
[1778856663299,81.09,79006.48,0.0,0.99542,0.0,0.46717]
[1778856665324,81.09,79005.69,0.0,0.99542,0.0,0.46751]
[1778856665466,81.09,79005.69,0.0,0.99542,0.0,0.46751]
[1778856665567,81.09,79005.69,0.0,0.99542,0.0,0.46751]
[1778856665665,81.09,79006.81,0.0,0.99542,0.0,0.46703]
[1778856667002,81.09,79006.81,0.0,0.99542,0.0,0.46703]
[1778856669340,81.09,79009.86,0.0,0.99544,0.0,0.46574]
[1778856670356,81.09,79017.93,0.0,0.99548,0.0,0.46234]
[1778856671356,81.09,79011.6,0.0,0.99545,0.0,0.46501]
[1778856672362,81.09,79007.95,0.0,0.99543,0.0,0.46655]
[1778856673615,81.09,79007.95,0.0,0.99543,0.0,0.46655]
[1778856673678,81.09,79007.95,0.0,0.99543,0.0,0.46655]
[1778856673812,81.09,79007.95,0.0,0.99543,0.0,0.46655]
[1778856673913,81.09,79010.03,0.0,0.99544,0.0,0.46567]
[1778856675384,81.09,79008.22,0.0,0.99543,0.0,0.46643]
[1778856676391,81.09,79005.62,0.0,0.99542,0.0,0.46754]
[1778856678207,81.09,79005.62,0.0,0.99542,0.0,0.46754]
[1778856678208,81.09,79003.75,0.0,0.99541,0.0,0.46833]
[1778856678311,81.09,79003.75,0.0,0.99541,0.0,0.46833]
[1778856678356,81.09,79003.75,0.0,0.99541,0.0,0.46833]
[1778856678564,81.09,79003.75,0.0,0.99541,0.0,0.46833]
[1778856678665,81.09,79002.08,0.0,0.9954,0.0,0.46904]
[1778856679412,81.09,78997.22,0.0,0.99538,0.0,0.47111]
[1778856680419,81.09,78993.43,0.0,0.99536,0.0,0.47273]
[1778856681426,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856682730,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856682814,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856682865,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856683061,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856683202,81.09,78990.84,0.0,0.99535,0.0,0.47384]
[1778856683112,81.09,78988.08,0.0,0.99534,0.0,0.47502]
[1778856683814,81.09,78988.08,0.0,0.99534,0.0,0.47502]
[1778856683979,81.09,78988.08,0.0,0.99534,0.0,0.47502]
[1778856684044,81.09,78988.94,0.0,0.99534,0.0,0.47465]
[1778856684447,81.09,78980.36,0.0,0.9953,0.0,0.47835]
[1778856686070,81.09,78980.36,0.0,0.9953,0.0,0.47835]
[1778856686183,81.09,78980.36,0.0,0.9953,0.0,0.47835]
[1778856686267,81.09,78972.97,0.0,0.99526,0.0,0.48155]
[1778856686461,81.09,78970.55,0.0,0.99525,0.0,0.48261]
[1778856688185,81.09,78970.55,0.0,0.99525,0.0,0.48261]
[1778856688775,81.09,78967.08,0.0,0.99523,0.0,0.48412]
[1778856690069,81.09,78967.08,0.0,0.99523,0.0,0.48412]
[1778856690202,81.09,78967.08,0.0,0.99523,0.0,0.48412]
[1778856690162,81.09,78968.83,0.0,0.99524,0.0,0.48336]
[1778856690489,81.09,78967.49,0.0,0.99524,0.0,0.48394]
[1778856691496,81.09,78967.17,0.0,0.99525,0.0,0.48229]
[1778856692503,81.09,78968.57,0.0,0.99526,0.0,0.48168]
[1778856694071,81.09,78968.57,0.0,0.99526,0.0,0.48168]
[1778856694101,81.09,78968.49,0.0,0.99526,0.0,0.48171]
[1778856694285,81.09,78968.49,0.0,0.99526,0.0,0.48171]
[1778856694519,81.09,78974.25,0.0,0.99529,0.0,0.47921]
[1778856698063,81.09,78975.36,0.0,0.99529,0.0,0.47873]
[1778856698201,81.09,78975.36,0.0,0.99529,0.0,0.47873]
[1778856698161,81.09,78976.21,0.0,0.9953,0.0,0.47837]
[1778856698547,81.09,78978.73,0.0,0.99531,0.0,0.47728]
[1778856699554,81.09,78982.65,0.0,0.99533,0.0,0.47559]
[1778856701003,81.09,78982.65,0.0,0.99533,0.0,0.47559]
[1778856701172,81.09,78982.65,0.0,0.99533,0.0,0.47559]
[1778856701182,81.09,78981.7,0.0,0.99532,0.0,0.476]
[1778856701568,81.09,78986.53,0.0,0.99534,0.0,0.47392]
[1778856702575,81.09,78989.28,0.0,0.99536,0.0,0.47274]
[1778856704062,81.09,78989.28,0.0,0.99536,0.0,0.47274]
[1778856704264,81.09,78989.28,0.0,0.99536,0.0,0.47274]
[1778856704139,81.09,78988.46,0.0,0.99535,0.0,0.47309]
[1778856704589,81.09,78995.85,0.0,0.99539,0.0,0.46993]
[1778856706204,81.09,78995.85,0.0,0.99539,0.0,0.46993]
[1778856706231,81.09,78997.76,0.0,0.9954,0.0,0.46912]
[1778856706326,81.09,78997.76,0.0,0.9954,0.0,0.46912]
[1778856706603,81.09,79002.48,0.0,0.99542,0.0,0.46712]
[1778856707611,81.09,79006.25,0.0,0.99544,0.0,0.46552]
[1778856708456,81.09,79006.25,0.0,0.99544,0.0,0.46552]
[1778856708667,81.09,79022.99,0.0,0.99552,0.0,0.4585]
[1778856709859,81.09,79022.99,0.0,0.99552,0.0,0.4585]
[1778856710069,81.09,79022.99,0.0,0.99552,0.0,0.4585]
[1778856710163,81.09,79042.49,0.0,0.99561,0.0,0.45043]
[1778856710658,81.09,79048.86,0.0,0.99563,0.0,0.44782]
[1778856712070,81.09,79048.86,0.0,0.99563,0.0,0.44782]
[1778856712147,81.09,79047.62,0.0,0.99563,0.0,0.44832]
[1778856712672,81.09,79039.55,0.0,0.99559,0.0,0.45163]
[1778856713997,81.09,79039.55,0.0,0.99559,0.0,0.45163]
[1778856714066,81.09,79039.55,0.0,0.99559,0.0,0.45163]
[1778856714240,81.09,79039.55,0.0,0.99559,0.0,0.45163]
[1778856714103,81.09,79036.13,0.0,0.99558,0.0,0.45304]
[1778856714687,81.09,79033.55,0.0,0.99557,0.0,0.45411]
[1778856716071,81.09,79033.55,0.0,0.99557,0.0,0.45411]
[1778856716229,81.09,79033.55,0.0,0.99557,0.0,0.45411]
[1778856716270,81.09,79031.16,0.0,0.99555,0.0,0.4551]
[1778856718066,81.09,79030.83,0.0,0.99555,0.0,0.45524]
[1778856718177,81.09,79030.83,0.0,0.99555,0.0,0.45524]
[1778856718137,81.09,79024.16,0.0,0.99552,0.0,0.45801]
[1778856718717,81.09,79019.0,0.0,0.9955,0.0,0.46016]
[1778856719725,81.09,79016.8,0.0,0.99549,0.0,0.46108]
[1778856720732,81.09,79014.2,0.0,0.99548,0.0,0.46217]
[1778856722063,81.09,79014.2,0.0,0.99548,0.0,0.46217]
[1778856722276,81.09,79014.2,0.0,0.99548,0.0,0.46217]
[1778856722093,81.09,79006.79,0.0,0.99544,0.0,0.46529]
[1778856722746,81.09,79002.47,0.0,0.99542,0.0,0.46712]
[1778856723753,81.09,78997.29,0.0,0.9954,0.0,0.46932]
[1778856726064,81.09,78996.77,0.0,0.99539,0.0,0.46954]
[1778856726191,81.09,78996.77,0.0,0.99539,0.0,0.46954]
[1778856726261,81.09,78996.41,0.0,0.99539,0.0,0.4697]
[1778856726774,81.09,78988.18,0.0,0.99535,0.0,0.47321]
[1778856728789,81.09,78984.81,0.0,0.99534,0.0,0.47466]
[1778856730081,81.09,78984.81,0.0,0.99534,0.0,0.47466]
[1778856730227,81.09,78984.81,0.0,0.99534,0.0,0.47466]
[1778856730113,81.09,78990.85,0.0,0.99537,0.0,0.47207]
[1778856730805,81.09,78995.1,0.0,0.99539,0.0,0.47025]
[1778856731812,81.09,78993.27,0.0,0.99538,0.0,0.47103]
[1778856733743,81.09,78993.91,0.0,0.99538,0.0,0.47076]
[1778856733810,81.09,78993.91,0.0,0.99538,0.0,0.47076]
[1778856733887,81.09,78993.91,0.0,0.99538,0.0,0.47076]
[1778856733910,81.09,78994.65,0.0,0.99538,0.0,0.47045]
[1778856736069,81.09,78994.73,0.0,0.99538,0.0,0.47041]
[1778856736271,81.09,78994.73,0.0,0.99538,0.0,0.47041]
[1778856736282,81.09,78997.63,0.0,0.9954,0.0,0.46918]
[1778856736847,81.09,79004.49,0.0,0.99543,0.0,0.46627]
[1778856738072,81.09,79004.49,0.0,0.99543,0.0,0.46627]
[1778856738214,81.09,79004.49,0.0,0.99543,0.0,0.46627]
[1778856738307,81.09,79006.28,0.0,0.99544,0.0,0.46551]
[1778856739688,81.09,79006.59,0.0,0.99544,0.0,0.46538]
[1778856739812,81.09,79006.59,0.0,0.99544,0.0,0.46538]
[1778856739827,81.09,79006.59,0.0,0.99544,0.0,0.46538]
[1778856740066,81.09,79006.59,0.0,0.99544,0.0,0.46538]
[1778856740875,81.09,79008.02,0.0,0.99545,0.0,0.46478]
[1778856742066,81.09,79008.02,0.0,0.99545,0.0,0.46478]
[1778856742189,81.09,79008.02,0.0,0.99545,0.0,0.46478]
[1778856742283,81.09,79008.61,0.0,0.99545,0.0,0.46453]
[1778856744066,81.09,79008.24,0.0,0.99545,0.0,0.46468]
[1778856744256,81.09,79008.24,0.0,0.99545,0.0,0.46468]
[1778856744165,81.09,79008.23,0.0,0.99545,0.0,0.46469]
[1778856745910,81.09,79009.5,0.0,0.99545,0.0,0.46415]
[1778856746917,81.09,79011.13,0.0,0.99546,0.0,0.46346]
[1778856747893,81.09,79011.13,0.0,0.99546,0.0,0.46346]
[1778856748085,81.09,79011.13,0.0,0.99546,0.0,0.46346]
[1778856748149,81.09,79011.13,0.0,0.99546,0.0,0.46346]
[1778856748318,81.09,79011.13,0.0,0.99546,0.0,0.46346]
[1778856748169,81.09,79013.19,0.0,0.99547,0.0,0.4626]
[1778856748931,81.09,79017.64,0.0,0.99549,0.0,0.46073]
[1778856750070,81.09,79017.64,0.0,0.99549,0.0,0.46073]
[1778856750253,81.09,79017.64,0.0,0.99549,0.0,0.46073]
[1778856750310,81.09,79018.54,0.0,0.9955,0.0,0.46035]
[1778856751961,81.09,79018.16,0.0,0.99551,0.0,0.45878]
[1778856752963,81.09,79025.95,0.0,0.99555,0.0,0.45554]
[1778856753475,81.09,79025.95,0.0,0.99555,0.0,0.45554]
[1778856753497,81.09,79025.95,0.0,0.99555,0.0,0.45554]
[1778856753564,81.09,79025.95,0.0,0.99555,0.0,0.45554]
[1778856754075,81.09,79025.95,0.0,0.99555,0.0,0.45554]
[1778856754174,81.09,79024.32,0.0,0.99554,0.0,0.45622]
[1778856755100,81.09,79024.32,0.0,0.99554,0.0,0.45622]
[1778856755185,81.09,79024.32,0.0,0.99554,0.0,0.45622]
[1778856755303,81.09,79024.32,0.0,0.99554,0.0,0.45622]
[1778856755312,81.09,79024.32,0.0,0.99554,0.0,0.45622]
[1778856756066,81.09,79024.66,0.0,0.99554,0.0,0.45608]
[1778856756298,81.09,79024.66,0.0,0.99554,0.0,0.45608]
[1778856756161,81.09,79025.03,0.0,0.99554,0.0,0.45592]
[1778856756991,81.09,79036.91,0.0,0.9956,0.0,0.45101]
[1778856758064,81.09,79036.91,0.0,0.9956,0.0,0.45101]
[1778856758230,81.09,79036.91,0.0,0.9956,0.0,0.45101]
[1778856758318,81.09,79042.67,0.0,0.99562,0.0,0.44865]
[1778856760067,81.09,79043.4,0.0,0.99563,0.0,0.44835]
[1778856760209,81.09,79043.4,0.0,0.99563,0.0,0.44835]
[1778856760295,81.09,79047.69,0.0,0.99565,0.0,0.4466]
[1778856762841,81.09,79048.47,0.0,0.99565,0.0,0.44628]
[1778856762975,81.09,79048.47,0.0,0.99565,0.0,0.44628]
[1778856763038,81.09,79051.72,0.0,0.99566,0.0,0.44496]
[1778856764045,81.09,79055.55,0.0,0.99568,0.0,0.4434]
[1778856765052,81.09,79061.96,0.0,0.99571,0.0,0.44081]
[1778856765652,81.09,79061.96,0.0,0.99571,0.0,0.44081]
[1778856765693,81.09,79061.96,0.0,0.99571,0.0,0.44081]
[1778856765810,81.09,79061.96,0.0,0.99571,0.0,0.44081]
[1778856766059,81.09,79061.54,0.0,0.99571,0.0,0.44098]
[1778856768073,81.09,79062.96,0.0,0.99571,0.0,0.44041]
[1778856769080,81.09,79072.85,0.0,0.99576,0.0,0.43644]
[1778856770087,81.09,79073.03,0.0,0.99576,0.0,0.43637]
[1778856771299,81.09,79073.03,0.0,0.99576,0.0,0.43637]
[1778856771310,81.09,79073.03,0.0,0.99576,0.0,0.43637]
[1778856771820,81.09,79072.9,0.0,0.99576,0.0,0.43642]
[1778856771885,81.09,79072.9,0.0,0.99576,0.0,0.43642]
[1778856771959,81.09,79072.9,0.0,0.99576,0.0,0.43642]
[1778856772073,81.09,79072.9,0.0,0.99576,0.0,0.43642]
[1778856775132,81.09,79078.33,0.0,0.99578,0.0,0.43425]
[1778856776134,81.09,79085.44,0.0,0.99581,0.0,0.43143]
[1778856778148,81.09,79082.9,0.0,0.9958,0.0,0.43244]
[1778856779155,81.09,79080.52,0.0,0.99579,0.0,0.43338]
[1778856780162,81.09,79074.94,0.0,0.99577,0.0,0.4356]
[1778856781169,81.09,79072.11,0.0,0.99575,0.0,0.43674]
[1778856782176,81.09,79075.93,0.0,0.99577,0.0,0.43521]
[1778856783183,81.09,79078.73,0.0,0.99578,0.0,0.43409]
[1778856784196,81.09,79099.01,0.0,0.99587,0.0,0.42609]
[1778856785204,81.09,79103.81,0.0,0.99589,0.0,0.42421]
[1778856786215,81.09,79093.25,0.0,0.99585,0.0,0.42835]
[1778856787221,81.09,79090.96,0.0,0.99584,0.0,0.42925]
[1778856788228,81.09,79091.81,0.0,0.99584,0.0,0.42892]
[1778856790242,81.09,79092.66,0.0,0.99584,0.0,0.42858]
[1778856791246,81.09,79092.66,0.0,0.99584,0.0,0.42858]
[1778856791254,81.09,79092.66,0.0,0.99584,0.0,0.42858]
[1778856791310,81.09,79092.66,0.0,0.99584,0.0,0.42858]
[1778856792256,81.09,79095.62,0.0,0.99586,0.0,0.42742]
[1778856793263,81.09,79098.1,0.0,0.99587,0.0,0.42645]
[1778856794270,81.09,79100.91,0.0,0.99588,0.0,0.42535]
[1778856795277,81.09,79093.52,0.0,0.99585,0.0,0.42824]
[1778856796284,81.09,79090.53,0.0,0.99584,0.0,0.42942]
[1778856797292,81.09,79086.57,0.0,0.99582,0.0,0.43098]
[1778856798299,81.09,79082.66,0.0,0.9958,0.0,0.43253]
[1778856800525,81.09,79082.3,0.0,0.9958,0.0,0.43268]
[1778856800562,81.09,79082.3,0.0,0.9958,0.0,0.43268]
[1778856800716,81.09,79082.3,0.0,0.9958,0.0,0.43268]
[1778856800809,81.09,79082.3,0.0,0.9958,0.0,0.43268]
[1778856801320,81.09,79083.29,0.0,0.9958,0.0,0.43228]
[1778856802327,81.09,79081.85,0.0,0.9958,0.0,0.43285]
[1778856804341,81.09,79084.36,0.0,0.99581,0.0,0.43186]
[1778856805348,81.09,79085.8,0.0,0.99581,0.0,0.43129]
[1778856806246,81.09,79085.8,0.0,0.99581,0.0,0.43129]
[1778856806315,81.09,79085.8,0.0,0.99581,0.0,0.43129]
[1778856806325,81.09,79085.8,0.0,0.99581,0.0,0.43129]
[1778856806355,81.09,79086.77,0.0,0.99582,0.0,0.4309]
[1778856806562,81.09,79086.77,0.0,0.99582,0.0,0.4309]
[1778856807362,81.09,79085.85,0.0,0.99581,0.0,0.43127]
[1778856808369,81.09,79084.37,0.0,0.99581,0.0,0.43185]
[1778856810383,81.09,79080.25,0.0,0.99579,0.0,0.43349]
[1778856811390,81.09,79088.89,0.0,0.99584,0.0,0.42842]
[1778856812397,81.09,79092.54,0.0,0.99586,0.0,0.42699]
[1778856813226,81.09,79092.54,0.0,0.99586,0.0,0.42699]
[1778856813314,81.09,79092.54,0.0,0.99586,0.0,0.42699]
[1778856813417,81.09,79092.54,0.0,0.99586,0.0,0.42699]
[1778856813404,81.09,79095.21,0.0,0.99587,0.0,0.42594]
[1778856813563,81.09,79095.21,0.0,0.99587,0.0,0.42594]
[1778856814411,81.09,79099.71,0.0,0.99589,0.0,0.42418]
[1778856815418,81.09,79098.25,0.0,0.99588,0.0,0.42475]
[1778856816425,81.09,79097.3,0.0,0.99588,0.0,0.42512]
[1778856817432,81.09,79098.17,0.0,0.99588,0.0,0.42478]
[1778856818328,81.09,79098.17,0.0,0.99588,0.0,0.42478]
[1778856818479,81.09,79098.17,0.0,0.99588,0.0,0.42478]
[1778856818560,81.09,79098.17,0.0,0.99588,0.0,0.42478]
[1778856819447,81.09,79099.62,0.0,0.99589,0.0,0.42422]
[1778856820454,81.09,79097.11,0.0,0.99588,0.0,0.4252]
[1778856821461,81.09,79095.52,0.0,0.99587,0.0,0.42582]
[1778856822468,81.09,79089.91,0.0,0.99585,0.0,0.42802]
[1778856823796,81.09,79089.91,0.0,0.99585,0.0,0.42802]
[1778856823811,81.09,79089.91,0.0,0.99585,0.0,0.42802]
[1778856823860,81.09,79089.91,0.0,0.99585,0.0,0.42802]
[1778856824060,81.09,79089.91,0.0,0.99585,0.0,0.42802]
[1778856824091,81.09,79087.96,0.0,0.99584,0.0,0.42879]
[1778856825489,81.09,79086.69,0.0,0.99583,0.0,0.42929]
[1778856826496,81.09,79080.71,0.0,0.99581,0.0,0.43165]
[1778856827503,81.09,79076.95,0.0,0.99579,0.0,0.43314]
[1778856829375,81.09,79074.86,0.0,0.99578,0.0,0.43398]
[1778856829517,81.09,79068.94,0.0,0.99576,0.0,0.43634]
[1778856830524,81.09,79071.34,0.0,0.99577,0.0,0.43538]
[1778856831969,81.09,79071.34,0.0,0.99577,0.0,0.43538]
[1778856832034,81.09,79071.34,0.0,0.99577,0.0,0.43538]
[1778856832068,81.09,79071.34,0.0,0.99577,0.0,0.43538]
[1778856837573,81.09,79077.23,0.0,0.99579,0.0,0.43303]
[1778856838580,81.09,79078.87,0.0,0.9958,0.0,0.43238]
[1778856840260,81.09,79078.87,0.0,0.9958,0.0,0.43238]
[1778856840293,81.09,79078.87,0.0,0.9958,0.0,0.43238]
[1778856840310,81.09,79078.87,0.0,0.9958,0.0,0.43238]
[1778856840361,81.09,79080.49,0.0,0.99581,0.0,0.43174]
[1778856841601,81.09,79082.71,0.0,0.99582,0.0,0.43086]
[1778856842609,81.09,79083.93,0.0,0.99582,0.0,0.43038]
[1778856844622,81.09,79083.13,0.0,0.99582,0.0,0.4307]
[1778856847022,81.09,79082.73,0.0,0.99582,0.0,0.43085]
[1778856847038,81.09,79082.73,0.0,0.99582,0.0,0.43085]
[1778856847060,81.09,79082.73,0.0,0.99582,0.0,0.43085]
[1778856847123,81.09,79076.6,0.0,0.99579,0.0,0.43328]
[1778856847643,81.09,79072.81,0.0,0.99577,0.0,0.43479]
[1778856848650,81.09,79069.75,0.0,0.99576,0.0,0.43601]
[1778856849657,81.09,79078.14,0.0,0.9958,0.0,0.43267]
[1778856850930,81.09,79078.14,0.0,0.9958,0.0,0.43267]
[1778856851059,81.09,79078.14,0.0,0.9958,0.0,0.43267]
[1778856851078,81.09,79078.14,0.0,0.9958,0.0,0.43267]
[1778856851308,81.09,79078.14,0.0,0.9958,0.0,0.43267]
[1778856851671,81.09,79073.67,0.0,0.99578,0.0,0.43445]
[1778856852678,81.09,79070.63,0.0,0.99576,0.0,0.43566]
[1778856853685,81.09,79075.22,0.0,0.99578,0.0,0.43383]
[1778856855119,81.09,79075.22,0.0,0.99578,0.0,0.43383]
[1778856855279,81.09,79075.22,0.0,0.99578,0.0,0.43383]
[1778856855309,81.09,79075.22,0.0,0.99578,0.0,0.43383]
[1778856855357,81.09,79078.78,0.0,0.9958,0.0,0.43242]
[1778856855699,81.09,79080.73,0.0,0.99581,0.0,0.43164]
[1778856856706,81.09,79083.92,0.0,0.99582,0.0,0.43038]
[1778856857713,81.09,79086.44,0.0,0.99583,0.0,0.42939]
[1778856858507,81.09,79086.44,0.0,0.99583,0.0,0.42939]
[1778856858568,81.09,79086.44,0.0,0.99583,0.0,0.42939]
[1778856858657,81.09,79086.44,0.0,0.99583,0.0,0.42939]
[1778856858808,81.09,79086.44,0.0,0.99583,0.0,0.42939]
[1778856858896,81.09,79088.46,0.0,0.99584,0.0,0.42859]
[1778856860264,81.09,79087.07,0.0,0.99584,0.0,0.42914]
[1778856860734,81.09,79085.34,0.0,0.99583,0.0,0.42982]
[1778856861741,81.09,79088.36,0.0,0.99584,0.0,0.42863]
[1778856862881,81.09,79088.36,0.0,0.99584,0.0,0.42863]
[1778856862968,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856863722,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856863812,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856863868,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856864075,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856864197,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856864315,81.09,79092.93,0.0,0.99586,0.0,0.42683]
[1778856864364,81.09,79095.53,0.0,0.99587,0.0,0.42582]
[1778856864762,81.09,79097.49,0.0,0.99588,0.0,0.42505]
[1778856865769,81.09,79099.8,0.0,0.99589,0.0,0.42415]
[1778856867991,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868053,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868062,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868165,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868329,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868472,81.09,79100.09,0.0,0.99589,0.0,0.42403]
[1778856868430,81.09,79101.11,0.0,0.9959,0.0,0.42364]
[1778856868561,81.09,79101.11,0.0,0.9959,0.0,0.42364]
[1778856868790,81.09,79102.36,0.0,0.9959,0.0,0.42315]
[1778856872066,81.09,79102.39,0.0,0.9959,0.0,0.42314]
[1778856872277,81.09,79102.39,0.0,0.9959,0.0,0.42314]
[1778856872355,81.09,79102.91,0.0,0.99592,0.0,0.42131]
[1778856872819,81.09,79100.92,0.0,0.99591,0.0,0.42208]
[1778856874225,81.09,79100.92,0.0,0.99591,0.0,0.42208]
[1778856874256,81.09,79108.61,0.0,0.99594,0.0,0.4191]
[1778856874833,81.09,79114.42,0.0,0.99597,0.0,0.41686]
[1778856877638,81.09,79116.12,0.0,0.99598,0.0,0.41621]
[1778856877778,81.09,79116.12,0.0,0.99598,0.0,0.41621]
[1778856879043,81.09,79116.29,0.0,0.99598,0.0,0.41614]
[1778856879070,81.09,79116.29,0.0,0.99598,0.0,0.41614]
[1778856879126,81.09,79116.29,0.0,0.99598,0.0,0.41614]
[1778856879313,81.09,79116.29,0.0,0.99598,0.0,0.41614]
[1778856879340,81.09,79116.4,0.0,0.99598,0.0,0.4161]
[1778856879814,81.09,79116.4,0.0,0.99598,0.0,0.4161]
[1778856880008,81.09,79116.4,0.0,0.99598,0.0,0.4161]
[1778856883818,81.09,79116.68,0.0,0.99598,0.0,0.41599]
[1778856884031,81.09,79116.68,0.0,0.99598,0.0,0.41599]
[1778856887061,81.09,79116.33,0.0,0.99598,0.0,0.41613]
[1778856887094,81.09,79106.58,0.0,0.99593,0.0,0.41989]
[1778856887924,81.09,79094.01,0.0,0.99588,0.0,0.42478]
[1778856888931,81.09,79093.91,0.0,0.99588,0.0,0.42481]
[1778856889938,81.09,79093.68,0.0,0.99588,0.0,0.4249]
[1778856890620,81.09,79093.68,0.0,0.99588,0.0,0.4249]
[1778856891356,81.09,79093.68,0.0,0.99588,0.0,0.4249]
[1778856891425,81.09,79106.39,0.0,0.99593,0.0,0.41996]
[1778856891952,81.09,79112.46,0.0,0.99596,0.0,0.41762]
[1778856892829,81.09,79112.46,0.0,0.99596,0.0,0.41762]
[1778856892928,81.09,79112.46,0.0,0.99596,0.0,0.41762]
[1778856892959,81.09,79113.18,0.0,0.99596,0.0,0.41734]
[1778856893798,81.09,79113.18,0.0,0.99596,0.0,0.41734]
[1778856893808,81.09,79113.18,0.0,0.99596,0.0,0.41734]
[1778856894228,81.09,79113.18,0.0,0.99596,0.0,0.41734]
[1778856894317,81.09,79113.18,0.0,0.99596,0.0,0.41734]
[1778856894321,81.09,79114.81,0.0,0.99597,0.0,0.41671]
[1778856894819,81.09,79114.81,0.0,0.99597,0.0,0.41671]
[1778856895249,81.09,79114.81,0.0,0.99597,0.0,0.41671]
[1778856895302,81.09,79118.61,0.0,0.99599,0.0,0.41525]
[1778856895980,81.09,79124.81,0.0,0.99601,0.0,0.41288]
[1778856896987,81.09,79140.52,0.0,0.99608,0.0,0.40693]
[1778856898004,81.09,79144.21,0.0,0.99609,0.0,0.40554]
[1778856898815,81.09,79144.21,0.0,0.99609,0.0,0.40554]
[1778856899043,81.09,79144.21,0.0,0.99609,0.0,0.40554]
[1778856899102,81.09,79147.18,0.0,0.9961,0.0,0.40443]
[1778856900023,81.09,79153.11,0.0,0.99613,0.0,0.40221]
[1778856901022,81.09,79165.15,0.0,0.99618,0.0,0.39774]
[1778856901565,81.09,79165.15,0.0,0.99618,0.0,0.39774]
[1778856902009,81.09,79165.15,0.0,0.99618,0.0,0.39774]
[1778856902029,81.09,79169.26,0.0,0.99619,0.0,0.39623]
[1778856903039,81.09,79173.44,0.0,0.99621,0.0,0.39469]
[1778856904048,81.09,79178.45,0.0,0.99623,0.0,0.39286]
[1778856904815,81.09,79178.45,0.0,0.99623,0.0,0.39286]
[1778856904980,81.09,79178.45,0.0,0.99623,0.0,0.39286]
[1778856905054,81.09,79176.32,0.0,0.99622,0.0,0.39364]
[1778856906073,81.09,79169.72,0.0,0.99619,0.0,0.39606]
[1778856906814,81.09,79169.72,0.0,0.99619,0.0,0.39606]
[1778856907036,81.09,79169.72,0.0,0.99619,0.0,0.39606]
[1778856908080,81.09,79160.48,0.0,0.99616,0.0,0.39947]
[1778856908813,81.09,79160.48,0.0,0.99616,0.0,0.39947]
[1778856908933,81.09,79160.48,0.0,0.99616,0.0,0.39947]
[1778856909087,81.09,79157.63,0.0,0.99615,0.0,0.40053]
[1778856910094,81.09,79161.74,0.0,0.99616,0.0,0.399]
[1778856912108,81.09,79155.98,0.0,0.99614,0.0,0.40114]
[1778856912817,81.09,79155.98,0.0,0.99614,0.0,0.40114]
[1778856912877,81.09,79155.98,0.0,0.99614,0.0,0.40114]
[1778856913119,81.09,79153.22,0.0,0.99613,0.0,0.40217]
[1778856914124,81.09,79156.43,0.0,0.99614,0.0,0.40097]
[1778856915129,81.09,79160.11,0.0,0.99616,0.0,0.39961]
[1778856916767,81.09,79159.32,0.0,0.99615,0.0,0.3999]
[1778856916812,81.09,79159.32,0.0,0.99615,0.0,0.3999]
[1778856916826,81.09,79159.32,0.0,0.99615,0.0,0.3999]
[1778856917143,81.09,79154.69,0.0,0.99613,0.0,0.40162]
[1778856918175,81.09,79154.69,0.0,0.99613,0.0,0.40162]
[1778856918309,81.09,79154.69,0.0,0.99613,0.0,0.40162]
[1778856918327,81.09,79154.69,0.0,0.99613,0.0,0.40162]
[1778856918410,81.09,79157.67,0.0,0.99615,0.0,0.40051]
[1778856918560,81.09,79157.67,0.0,0.99615,0.0,0.40051]
[1778856920817,81.09,79155.13,0.0,0.99614,0.0,0.40146]
[1778856920933,81.09,79155.13,0.0,0.99614,0.0,0.40146]
[1778856922816,81.09,79155.14,0.0,0.99614,0.0,0.40145]
[1778856923082,81.09,79155.14,0.0,0.99614,0.0,0.40145]
[1778856924192,81.09,79151.58,0.0,0.99612,0.0,0.40278]
[1778856926345,81.09,79152.46,0.0,0.99613,0.0,0.40245]
[1778856926429,81.09,79152.46,0.0,0.99613,0.0,0.40245]
[1778856926498,81.09,79152.46,0.0,0.99613,0.0,0.40245]
[1778856926560,81.09,79151.54,0.0,0.99612,0.0,0.4028]
[1778856926584,81.09,79151.54,0.0,0.99612,0.0,0.4028]
[1778856927213,81.09,79147.74,0.0,0.99611,0.0,0.40422]
[1778856928813,81.09,79145.98,0.0,0.9961,0.0,0.40488]
[1778856928878,81.09,79145.98,0.0,0.9961,0.0,0.40488]
[1778856931241,81.09,79147.3,0.0,0.99612,0.0,0.40281]
[1778856932811,81.09,79146.85,0.0,0.99612,0.0,0.40298]
[1778856933098,81.09,79146.85,0.0,0.99612,0.0,0.40298]
[1778856933255,81.09,79140.6,0.0,0.99609,0.0,0.40532]
[1778856934262,81.09,79137.39,0.0,0.99608,0.0,0.40652]
[1778856935269,81.09,79139.24,0.0,0.99609,0.0,0.40583]
[1778856936515,81.09,79139.24,0.0,0.99609,0.0,0.40583]
[1778856936562,81.09,79139.24,0.0,0.99609,0.0,0.40583]
[1778856936277,81.09,79142.2,0.0,0.9961,0.0,0.40472]
[1778856936712,81.09,79142.2,0.0,0.9961,0.0,0.40472]
[1778856936944,81.09,79142.2,0.0,0.9961,0.0,0.40472]
[1778856936954,81.09,79142.2,0.0,0.9961,0.0,0.40472]
[1778856937059,81.09,79142.2,0.0,0.9961,0.0,0.40472]
[1778856937283,81.09,79141.93,0.0,0.9961,0.0,0.40482]
[1778856938290,81.09,79137.47,0.0,0.99608,0.0,0.40649]
[1778856938811,81.09,79137.47,0.0,0.99608,0.0,0.40649]
[1778856939297,81.09,79131.94,0.0,0.99606,0.0,0.40858]
[1778856940304,81.09,79126.42,0.0,0.99603,0.0,0.41067]
[1778856941603,81.09,79125.02,0.0,0.99603,0.0,0.4112]
[1778856941674,81.09,79125.02,0.0,0.99603,0.0,0.4112]
[1778856941814,81.09,79125.02,0.0,0.99603,0.0,0.4112]
[1778856942319,81.09,79119.62,0.0,0.99601,0.0,0.41326]
[1778856943325,81.09,79114.9,0.0,0.99599,0.0,0.41507]
[1778856944332,81.09,79112.22,0.0,0.99597,0.0,0.4161]
[1778856945339,81.09,79106.94,0.0,0.99595,0.0,0.41813]
[1778856946346,81.09,79103.81,0.0,0.99594,0.0,0.41934]
[1778856947356,81.09,79110.2,0.0,0.99597,0.0,0.41687]
[1778856948360,81.09,79114.29,0.0,0.99598,0.0,0.4153]
[1778856949367,81.09,79119.89,0.0,0.99601,0.0,0.41316]
[1778856950374,81.09,79126.98,0.0,0.99604,0.0,0.41046]
[1778856951381,81.09,79135.3,0.0,0.99607,0.0,0.40731]
[1778856952388,81.09,79138.03,0.0,0.99608,0.0,0.40628]
[1778856953087,81.09,79138.03,0.0,0.99608,0.0,0.40628]
[1778856953162,81.09,79138.03,0.0,0.99608,0.0,0.40628]
[1778856953310,81.09,79138.03,0.0,0.99608,0.0,0.40628]
[1778856953395,81.09,79137.66,0.0,0.99608,0.0,0.40642]
[1778856955409,81.09,79135.3,0.0,0.99607,0.0,0.40731]
[1778856960444,81.09,79136.17,0.0,0.99607,0.0,0.40698]
[1778856961451,81.09,79133.85,0.0,0.99606,0.0,0.40786]
[1778856962416,81.09,79133.85,0.0,0.99606,0.0,0.40786]
[1778856962428,81.09,79133.85,0.0,0.99606,0.0,0.40786]
[1778856962561,81.09,79133.85,0.0,0.99606,0.0,0.40786]
[1778856962458,81.09,79132.47,0.0,0.99606,0.0,0.40838]
[1778856963465,81.09,79134.17,0.0,0.99607,0.0,0.40774]
[1778856964472,81.09,79140.18,0.0,0.99609,0.0,0.40548]
[1778856965479,81.09,79145.16,0.0,0.99611,0.0,0.40361]
[1778856966316,81.09,79145.16,0.0,0.99611,0.0,0.40361]
[1778856966487,81.09,79145.16,0.0,0.99611,0.0,0.40361]
[1778856966565,81.09,79145.16,0.0,0.99611,0.0,0.40361]
[1778856966514,81.09,79149.94,0.0,0.99613,0.0,0.40182]
[1778856967493,81.09,79152.65,0.0,0.99614,0.0,0.40081]
[1778856968500,81.09,79155.74,0.0,0.99615,0.0,0.39967]
[1778856969507,81.09,79150.81,0.0,0.99613,0.0,0.4015]
[1778856971727,81.09,79151.82,0.0,0.99614,0.0,0.40112]
[1778856971739,81.09,79151.82,0.0,0.99614,0.0,0.40112]
[1778856971810,81.09,79151.82,0.0,0.99614,0.0,0.40112]
[1778856972528,81.09,79148.67,0.0,0.99612,0.0,0.4023]
[1778856973535,81.09,79146.38,0.0,0.99612,0.0,0.40315]
[1778856975419,81.09,79144.97,0.0,0.99611,0.0,0.40368]
[1778856975436,81.09,79144.97,0.0,0.99611,0.0,0.40368]
[1778856975564,81.09,79144.97,0.0,0.99611,0.0,0.40368]
[1778856975555,81.09,79143.77,0.0,0.9961,0.0,0.40413]
[1778856976782,81.09,79143.6,0.0,0.9961,0.0,0.40419]
[1778856976822,81.09,79143.6,0.0,0.9961,0.0,0.40419]
[1778856976995,81.09,79143.6,0.0,0.9961,0.0,0.40419]
[1778856977569,81.09,79139.81,0.0,0.99609,0.0,0.40561]
[1778856978818,81.09,79138.44,0.0,0.99608,0.0,0.40613]
[1778856982604,81.09,79142.09,0.0,0.9961,0.0,0.40476]
[1778856982719,81.09,79142.09,0.0,0.9961,0.0,0.40476]
[1778856982753,81.09,79142.09,0.0,0.9961,0.0,0.40476]
[1778856982817,81.09,79142.09,0.0,0.9961,0.0,0.40476]
[1778856983611,81.09,79142.16,0.0,0.9961,0.0,0.40473]
[1778856986632,81.09,79144.2,0.0,0.99611,0.0,0.40397]
[1778856987801,81.09,79144.2,0.0,0.99611,0.0,0.40397]
[1778856987809,81.09,79144.2,0.0,0.99611,0.0,0.40397]
[1778856987950,81.09,79144.2,0.0,0.99611,0.0,0.40397]
[1778856988060,81.09,79144.2,0.0,0.99611,0.0,0.40397]
[1778856988159,81.09,79146.02,0.0,0.99611,0.0,0.40329]
[1778856991598,81.09,79145.26,0.0,0.99611,0.0,0.40357]
[1778856991617,81.09,79151.68,0.0,0.99615,0.0,0.39961]
[1778856991810,81.09,79151.68,0.0,0.99615,0.0,0.39961]
[1778856991902,81.09,79151.68,0.0,0.99615,0.0,0.39961]
[1778856992062,81.09,79151.68,0.0,0.99615,0.0,0.39961]
[1778856992163,81.09,79153.66,0.0,0.99616,0.0,0.39888]
[1778856995695,81.09,79157.48,0.0,0.99618,0.0,0.39746]
[1778856998716,81.09,79155.91,0.0,0.99617,0.0,0.39804]
[1778857000905,81.09,79155.84,0.0,0.99617,0.0,0.39807]
[1778857000922,81.09,79155.84,0.0,0.99617,0.0,0.39807]
[1778857001063,81.09,79155.84,0.0,0.99617,0.0,0.39807]
[1778857001165,81.09,79155.92,0.0,0.99617,0.0,0.39804]
[1778857002910,81.09,79155.77,0.0,0.99617,0.0,0.39809]
[1778857004815,81.09,79155.8,0.0,0.99617,0.0,0.39808]
[1778857004924,81.09,79155.8,0.0,0.99617,0.0,0.39808]
[1778857005063,81.09,79155.8,0.0,0.99617,0.0,0.39808]
[1778857006817,81.09,79156.49,0.0,0.99617,0.0,0.39783]
[1778857006847,81.09,79159.95,0.0,0.99619,0.0,0.39655]
[1778857007779,81.09,79163.14,0.0,0.9962,0.0,0.39538]
[1778857009054,81.09,79163.14,0.0,0.9962,0.0,0.39538]
[1778857009070,81.09,79163.14,0.0,0.9962,0.0,0.39538]
[1778857009314,81.09,79163.14,0.0,0.9962,0.0,0.39538]
[1778857009338,81.09,79165.1,0.0,0.99621,0.0,0.39466]
[1778857009793,81.09,79166.58,0.0,0.99621,0.0,0.39411]
[1778857011819,81.09,79175.92,0.0,0.99625,0.0,0.3907]
[1778857013621,81.09,79175.92,0.0,0.99625,0.0,0.3907]
[1778857012826,81.09,79180.58,0.0,0.99627,0.0,0.38901]
[1778857013810,81.09,79180.58,0.0,0.99627,0.0,0.38901]
[1778857013815,81.09,79180.58,0.0,0.99627,0.0,0.38901]
[1778857014060,81.09,79180.58,0.0,0.99627,0.0,0.38901]
[1778857014161,81.09,79181.21,0.0,0.99627,0.0,0.38878]
[1778857015847,81.09,79176.44,0.0,0.99625,0.0,0.39051]
[1778857016714,81.09,79176.44,0.0,0.99625,0.0,0.39051]
[1778857016815,81.09,79176.44,0.0,0.99625,0.0,0.39051]
[1778857016854,81.09,79181.04,0.0,0.99627,0.0,0.38884]
[1778857018238,81.09,79181.04,0.0,0.99627,0.0,0.38884]
[1778857018309,81.09,79181.04,0.0,0.99627,0.0,0.38884]
[1778857018362,81.09,79181.04,0.0,0.99627,0.0,0.38884]
[1778857018463,81.09,79183.03,0.0,0.99628,0.0,0.38812]
[1778857018870,81.09,79184.56,0.0,0.99628,0.0,0.38757]
[1778857019877,81.09,79194.72,0.0,0.99632,0.0,0.38391]
[1778857020888,81.09,79200.19,0.0,0.99634,0.0,0.38196]
[1778857022937,81.09,79201.0,0.0,0.99635,0.0,0.38167]
[1778857023071,81.09,79201.0,0.0,0.99635,0.0,0.38167]
[1778857023154,81.09,79205.34,0.0,0.99636,0.0,0.38012]
[1778857024066,81.09,79205.34,0.0,0.99636,0.0,0.38012]
[1778857024324,81.09,79205.34,0.0,0.99636,0.0,0.38012]
[1778857024425,81.09,79204.82,0.0,0.99636,0.0,0.38031]
[1778857024981,81.09,79204.82,0.0,0.99636,0.0,0.38031]
[1778857025120,81.09,79204.82,0.0,0.99636,0.0,0.38031]
[1778857025221,81.09,79203.16,0.0,0.99635,0.0,0.3809]
[1778857025883,81.09,79203.16,0.0,0.99635,0.0,0.3809]
[1778857026039,81.09,79203.16,0.0,0.99635,0.0,0.3809]
[1778857026046,81.09,79221.39,0.0,0.99642,0.0,0.37446]
[1778857026932,81.09,79223.66,0.0,0.99643,0.0,0.37366]
[1778857027938,81.09,79226.95,0.0,0.99645,0.0,0.37251]
[1778857029061,81.09,79226.95,0.0,0.99645,0.0,0.37251]
[1778857029169,81.09,79226.95,0.0,0.99645,0.0,0.37251]
[1778857029207,81.09,79226.79,0.0,0.99644,0.0,0.37257]
[1778857030439,81.09,79226.79,0.0,0.99644,0.0,0.37257]
[1778857030521,81.09,79231.04,0.0,0.99646,0.0,0.37109]
[1778857031065,81.09,79231.04,0.0,0.99646,0.0,0.37109]
[1778857031177,81.09,79231.04,0.0,0.99646,0.0,0.37109]
[1778857031247,81.09,79236.38,0.0,0.99648,0.0,0.36923]
[1778857031968,81.09,79239.0,0.0,0.99649,0.0,0.36833]
[1778857032894,81.09,79239.0,0.0,0.99649,0.0,0.36833]
[1778857032937,81.09,79239.0,0.0,0.99649,0.0,0.36833]
[1778857032975,81.09,79241.31,0.0,0.9965,0.0,0.36753]
[1778857033985,81.09,79246.42,0.0,0.99652,0.0,0.36577]
[1778857035061,81.09,79246.42,0.0,0.99652,0.0,0.36577]
[1778857035078,81.09,79246.42,0.0,0.99652,0.0,0.36577]
[1778857035091,81.09,79245.53,0.0,0.99651,0.0,0.36608]
[1778857035999,81.09,79239.11,0.0,0.99649,0.0,0.36829]
[1778857037068,81.09,79239.11,0.0,0.99649,0.0,0.36829]
[1778857037158,81.09,79239.11,0.0,0.99649,0.0,0.36829]
[1778857037241,81.09,79243.3,0.0,0.99651,0.0,0.36684]
[1778857037746,81.09,79243.3,0.0,0.99651,0.0,0.36684]
[1778857037767,81.09,79243.3,0.0,0.99651,0.0,0.36684]
[1778857037897,81.09,79243.3,0.0,0.99651,0.0,0.36684]
[1778857038099,81.09,79248.81,0.0,0.99653,0.0,0.36495]
[1778857039019,81.09,79253.05,0.0,0.99654,0.0,0.3635]
[1778857040414,81.09,79253.05,0.0,0.99654,0.0,0.3635]
[1778857040515,81.09,79253.05,0.0,0.99654,0.0,0.3635]
[1778857040616,81.09,79253.42,0.0,0.99654,0.0,0.36337]
[1778857041033,81.09,79259.96,0.0,0.99657,0.0,0.36115]
[1778857042040,81.09,79261.98,0.0,0.99657,0.0,0.36046]
[1778857043060,81.09,79261.98,0.0,0.99657,0.0,0.36046]
[1778857043146,81.09,79261.98,0.0,0.99657,0.0,0.36046]
[1778857043668,81.09,79261.98,0.0,0.99657,0.0,0.36046]
[1778857043236,81.09,79263.06,0.0,0.99658,0.0,0.36009]
[1778857045063,81.09,79263.59,0.0,0.99658,0.0,0.35991]
[1778857045286,81.09,79263.59,0.0,0.99658,0.0,0.35991]
[1778857045374,81.09,79262.23,0.0,0.99658,0.0,0.36037]
[1778857046068,81.09,79258.23,0.0,0.99656,0.0,0.36173]
[1778857046706,81.09,79258.23,0.0,0.99656,0.0,0.36173]
[1778857046808,81.09,79258.23,0.0,0.99656,0.0,0.36173]
[1778857046921,81.09,79258.23,0.0,0.99656,0.0,0.36173]
[1778857047075,81.09,79254.64,0.0,0.99655,0.0,0.36296]
[1778857049089,81.09,79250.54,0.0,0.99653,0.0,0.36436]
[1778857050096,81.09,79253.65,0.0,0.99654,0.0,0.36329]
[1778857051103,81.09,79256.88,0.0,0.99657,0.0,0.36074]
[1778857052110,81.09,79260.2,0.0,0.99658,0.0,0.35962]
[1778857054124,81.09,79261.91,0.0,0.99659,0.0,0.35904]
[1778857055131,81.09,79263.13,0.0,0.99659,0.0,0.35862]
[1778857057145,81.09,79264.07,0.0,0.9966,0.0,0.35831]
[1778857058152,81.09,79266.1,0.0,0.9966,0.0,0.35762]
[1778857059159,81.09,79267.29,0.0,0.99661,0.0,0.35722]
[1778857060166,81.09,79268.51,0.0,0.99661,0.0,0.35681]
[1778857062180,81.09,79274.11,0.0,0.99663,0.0,0.35493]
[1778857063187,81.09,79281.11,0.0,0.99666,0.0,0.35259]
[1778857065201,81.09,79279.73,0.0,0.99665,0.0,0.35305]
[1778857066208,81.09,79274.69,0.0,0.99663,0.0,0.35474]
[1778857067215,81.09,79271.58,0.0,0.99662,0.0,0.35578]
[1778857069229,81.09,79270.46,0.0,0.99662,0.0,0.35616]
[1778857070236,81.09,79267.55,0.0,0.99661,0.0,0.35713]
[1778857071243,81.09,79262.49,0.0,0.99659,0.0,0.35884]
[1778857071781,81.09,79262.49,0.0,0.99659,0.0,0.35884]
[1778857071907,81.09,79262.49,0.0,0.99659,0.0,0.35884]
[1778857072250,81.09,79261.51,0.0,0.99659,0.0,0.35917]
[1778857073257,81.09,79262.56,0.0,0.99659,0.0,0.35882]
[1778857075271,81.09,79266.95,0.0,0.99661,0.0,0.35734]
[1778857076278,81.09,79273.97,0.0,0.99663,0.0,0.35498]
[1778857077285,81.09,79275.77,0.0,0.99664,0.0,0.35438]
[1778857079299,81.09,79273.33,0.0,0.99663,0.0,0.35519]
[1778857080306,81.09,79272.1,0.0,0.99662,0.0,0.35561]
[1778857081313,81.09,79269.31,0.0,0.99661,0.0,0.35654]
[1778857082321,81.09,79267.96,0.0,0.99661,0.0,0.357]
[1778857086348,81.09,79269.32,0.0,0.99661,0.0,0.35654]
[1778857087355,81.09,79268.47,0.0,0.99661,0.0,0.35682]
[1778857088362,81.09,79263.69,0.0,0.99659,0.0,0.35844]
[1778857089369,81.09,79255.91,0.0,0.99657,0.0,0.36107]
[1778857090377,81.09,79251.35,0.0,0.99655,0.0,0.36262]
[1778857091384,81.09,79249.87,0.0,0.99654,0.0,0.36313]
[1778857092392,81.09,79248.44,0.0,0.99654,0.0,0.36362]
[1778857093002,81.09,79248.44,0.0,0.99654,0.0,0.36362]
[1778857093666,81.09,79247.39,0.0,0.99653,0.0,0.36398]
[1778857094406,81.09,79246.33,0.0,0.99653,0.0,0.36434]
[1778857095087,81.09,79246.33,0.0,0.99653,0.0,0.36434]
[1778857095601,81.09,79246.33,0.0,0.99653,0.0,0.36434]
[1778857095651,81.09,79240.56,0.0,0.99651,0.0,0.36632]
[1778857097427,81.09,79237.02,0.0,0.9965,0.0,0.36754]
[1778857098468,81.09,79237.02,0.0,0.9965,0.0,0.36754]
[1778857098660,81.09,79241.41,0.0,0.99651,0.0,0.36603]
[1778857100448,81.09,79245.35,0.0,0.99653,0.0,0.36468]
[1778857101455,81.09,79249.2,0.0,0.99654,0.0,0.36336]
[1778857101804,81.09,79249.2,0.0,0.99654,0.0,0.36336]
[1778857101958,81.09,79249.2,0.0,0.99654,0.0,0.36336]
[1778857103071,81.09,79248.91,0.0,0.99654,0.0,0.36346]
[1778857105483,81.09,79240.82,0.0,0.99651,0.0,0.36623]
[1778857106490,81.09,79226.55,0.0,0.99646,0.0,0.37117]
[1778857107497,81.09,79219.98,0.0,0.99643,0.0,0.37346]
[1778857108504,81.09,79216.42,0.0,0.99642,0.0,0.37471]
[1778857111525,81.09,79217.57,0.0,0.99644,0.0,0.37282]
[1778857113539,81.09,79220.81,0.0,0.99645,0.0,0.37169]
[1778857114548,81.09,79225.03,0.0,0.99647,0.0,0.37022]
[1778857114894,81.09,79225.03,0.0,0.99647,0.0,0.37022]
[1778857115005,81.09,79225.03,0.0,0.99647,0.0,0.37022]
[1778857115553,81.09,79233.44,0.0,0.9965,0.0,0.36731]
[1778857116560,81.09,79239.5,0.0,0.99652,0.0,0.36522]
[1778857117567,81.09,79241.8,0.0,0.99653,0.0,0.36443]
[1778857118574,81.09,79245.63,0.0,0.99654,0.0,0.36312]
[1778857123609,81.09,79244.85,0.0,0.99654,0.0,0.36339]
[1778857124029,81.09,79244.85,0.0,0.99654,0.0,0.36339]
[1778857124059,81.09,79244.85,0.0,0.99654,0.0,0.36339]
[1778857124067,81.09,79244.85,0.0,0.99654,0.0,0.36339]
[1778857124308,81.09,79244.85,0.0,0.99654,0.0,0.36339]
[1778857124616,81.09,79244.94,0.0,0.99654,0.0,0.36336]
[1778857129651,81.09,79245.27,0.0,0.99654,0.0,0.36324]
[1778857133679,81.09,79247.28,0.0,0.99655,0.0,0.36256]
[1778857136700,81.09,79244.01,0.0,0.99654,0.0,0.36367]
[1778857138034,81.09,79243.24,0.0,0.99653,0.0,0.36394]
[1778857138064,81.09,79243.24,0.0,0.99653,0.0,0.36394]
[1778857138077,81.09,79243.24,0.0,0.99653,0.0,0.36394]
[1778857138310,81.09,79243.24,0.0,0.99653,0.0,0.36394]
[1778857138714,81.09,79243.17,0.0,0.99653,0.0,0.36396]
[1778857141735,81.09,79233.46,0.0,0.9965,0.0,0.3673]
[1778857142742,81.09,79230.01,0.0,0.99648,0.0,0.36849]
[1778857144757,81.09,79225.53,0.0,0.99647,0.0,0.37005]
[1778857145764,81.09,79220.47,0.0,0.99645,0.0,0.37181]
[1778857146771,81.09,79215.57,0.0,0.99643,0.0,0.37352]
[1778857147778,81.09,79210.11,0.0,0.99641,0.0,0.37544]
[1778857148785,81.09,79199.38,0.0,0.99637,0.0,0.37923]
[1778857149792,81.09,79197.9,0.0,0.99636,0.0,0.37975]
[1778857152814,81.09,79190.66,0.0,0.99633,0.0,0.38233]
[1778857154828,81.09,79186.63,0.0,0.99632,0.0,0.38378]
[1778857155835,81.09,79179.1,0.0,0.99629,0.0,0.38648]
[1778857157373,81.09,79176.63,0.0,0.99628,0.0,0.38738]
[1778857157849,81.09,79174.73,0.0,0.99627,0.0,0.38806]
[1778857159863,81.09,79170.34,0.0,0.99626,0.0,0.38966]
[1778857160870,81.09,79164.46,0.0,0.99623,0.0,0.3918]
[1778857165905,81.09,79160.1,0.0,0.99621,0.0,0.39339]
[1778857166912,81.09,79155.46,0.0,0.9962,0.0,0.3951]
[1778857168014,81.09,79155.46,0.0,0.9962,0.0,0.3951]
[1778857168442,81.09,79155.46,0.0,0.9962,0.0,0.3951]
[1778857168578,81.09,79155.46,0.0,0.9962,0.0,0.3951]
[1778857168809,81.09,79155.46,0.0,0.9962,0.0,0.3951]
[1778857168636,81.09,79152.51,0.0,0.99618,0.0,0.39618]
[1778857169068,81.09,79152.51,0.0,0.99618,0.0,0.39618]
[1778857169363,81.09,79152.51,0.0,0.99618,0.0,0.39618]
[1778857169567,81.09,79152.51,0.0,0.99618,0.0,0.39618]
[1778857169661,81.09,79149.33,0.0,0.99617,0.0,0.39736]
[1778857171947,81.09,79143.91,0.0,0.99616,0.0,0.3978]
[1778857172954,81.09,79141.28,0.0,0.99615,0.0,0.39877]
[1778857174968,81.09,79143.48,0.0,0.99616,0.0,0.39796]
[1778857175975,81.09,79138.64,0.0,0.99614,0.0,0.39975]
[1778857176982,81.09,79135.3,0.0,0.99613,0.0,0.401]
[1778857182018,81.09,79136.41,0.0,0.99613,0.0,0.40058]
[1778857184519,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184560,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184571,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184661,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184811,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184825,81.09,79136.05,0.0,0.99613,0.0,0.40072]
[1778857184762,81.09,79135.7,0.0,0.99613,0.0,0.40085]
[1778857185067,81.09,79135.7,0.0,0.99613,0.0,0.40085]
[1778857188060,81.09,79138.13,0.0,0.99614,0.0,0.39994]
[1778857190074,81.09,79134.63,0.0,0.99613,0.0,0.40125]
[1778857192088,81.09,79132.77,0.0,0.99612,0.0,0.40194]
[1778857193213,81.09,79132.77,0.0,0.99612,0.0,0.40194]
[1778857193284,81.09,79132.77,0.0,0.99612,0.0,0.40194]
[1778857193301,81.09,79132.77,0.0,0.99612,0.0,0.40194]
[1778857193313,81.09,79132.77,0.0,0.99612,0.0,0.40194]
[1778857193422,81.09,79133.82,0.0,0.99612,0.0,0.40155]
[1778857196116,81.09,79131.01,0.0,0.99611,0.0,0.4026]
[1778857197806,81.09,79131.01,0.0,0.99611,0.0,0.4026]
[1778857197826,81.09,79131.01,0.0,0.99611,0.0,0.4026]
[1778857197123,81.09,79127.13,0.0,0.9961,0.0,0.40405]
[1778857197965,81.09,79127.13,0.0,0.9961,0.0,0.40405]
[1778857198062,81.09,79127.13,0.0,0.9961,0.0,0.40405]
[1778857198130,81.09,79126.46,0.0,0.99609,0.0,0.4043]
[1778857201151,81.09,79134.89,0.0,0.99613,0.0,0.40115]
[1778857202159,81.09,79154.3,0.0,0.99621,0.0,0.39397]
[1778857203165,81.09,79165.77,0.0,0.99625,0.0,0.38978]
[1778857204172,81.09,79164.48,0.0,0.99625,0.0,0.39025]
[1778857205179,81.09,79156.58,0.0,0.99622,0.0,0.39313]
[1778857206191,81.09,79153.55,0.0,0.9962,0.0,0.39425]
[1778857207197,81.09,79161.01,0.0,0.99623,0.0,0.39151]
[1778857208204,81.09,79152.22,0.0,0.9962,0.0,0.39473]
[1778857209211,81.09,79134.31,0.0,0.99613,0.0,0.40137]
[1778857210218,81.09,79136.47,0.0,0.99613,0.0,0.40056]
[1778857212232,81.09,79134.2,0.0,0.99613,0.0,0.40141]
[1778857213239,81.09,79137.29,0.0,0.99614,0.0,0.40026]
[1778857215253,81.09,79130.59,0.0,0.99611,0.0,0.40276]
[1778857216084,81.09,79130.59,0.0,0.99611,0.0,0.40276]
[1778857216091,81.09,79130.59,0.0,0.99611,0.0,0.40276]
[1778857216240,81.09,79130.59,0.0,0.99611,0.0,0.40276]
[1778857216310,81.09,79130.59,0.0,0.99611,0.0,0.40276]
[1778857216336,81.09,79132.52,0.0,0.99612,0.0,0.40203]
[1778857217267,81.09,79136.28,0.0,0.99613,0.0,0.40063]
[1778857219168,81.09,79134.78,0.0,0.99613,0.0,0.40119]
[1778857219171,81.09,79134.78,0.0,0.99613,0.0,0.40119]
[1778857219284,81.09,79134.78,0.0,0.99613,0.0,0.40119]
[1778857219324,81.09,79134.78,0.0,0.99613,0.0,0.40119]
[1778857219372,81.09,79131.95,0.0,0.99612,0.0,0.40225]
[1778857221295,81.09,79142.63,0.0,0.99616,0.0,0.39827]
[1778857222302,81.09,79145.0,0.0,0.99617,0.0,0.3974]
[1778857223871,81.09,79145.0,0.0,0.99617,0.0,0.3974]
[1778857223309,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857223925,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857223949,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857224060,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857224073,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857224311,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857224404,81.09,79151.65,0.0,0.9962,0.0,0.39494]
[1778857224412,81.09,79151.27,0.0,0.99619,0.0,0.39508]
[1778857226476,81.09,79153.37,0.0,0.9962,0.0,0.39431]
[1778857227069,81.09,79153.37,0.0,0.9962,0.0,0.39431]
[1778857227222,81.09,79153.37,0.0,0.9962,0.0,0.39431]
[1778857227337,81.09,79155.15,0.0,0.99621,0.0,0.39366]
[1778857229351,81.09,79150.46,0.0,0.99619,0.0,0.39538]
[1778857231067,81.09,79151.53,0.0,0.9962,0.0,0.39499]
[1778857231240,81.09,79151.53,0.0,0.9962,0.0,0.39499]
[1778857233770,81.09,79157.27,0.0,0.99623,0.0,0.39133]
[1778857233820,81.09,79157.27,0.0,0.99623,0.0,0.39133]
[1778857233888,81.09,79157.83,0.0,0.99623,0.0,0.39113]
[1778857233906,81.09,79157.83,0.0,0.99623,0.0,0.39113]
[1778857234079,81.09,79157.83,0.0,0.99623,0.0,0.39113]
[1778857234264,81.09,79157.83,0.0,0.99623,0.0,0.39113]
[1778857234393,81.09,79165.13,0.0,0.99626,0.0,0.38847]
[1778857235072,81.09,79165.13,0.0,0.99626,0.0,0.38847]
[1778857235250,81.09,79165.13,0.0,0.99626,0.0,0.38847]
[1778857235393,81.09,79173.02,0.0,0.99629,0.0,0.38562]
[1778857236400,81.09,79177.38,0.0,0.99631,0.0,0.38405]
[1778857237069,81.09,79177.38,0.0,0.99631,0.0,0.38405]
[1778857237156,81.09,79177.38,0.0,0.99631,0.0,0.38405]
[1778857237407,81.09,79179.15,0.0,0.99632,0.0,0.38342]
[1778857238414,81.09,79182.62,0.0,0.99633,0.0,0.38217]
[1778857239421,81.09,79180.39,0.0,0.99632,0.0,0.38297]
[1778857241069,81.09,79179.54,0.0,0.99632,0.0,0.38328]
[1778857241184,81.09,79179.54,0.0,0.99632,0.0,0.38328]
[1778857241436,81.09,79178.01,0.0,0.99631,0.0,0.38383]
[1778857243051,81.09,79177.2,0.0,0.99631,0.0,0.38412]
[1778857243081,81.09,79177.2,0.0,0.99631,0.0,0.38412]
[1778857243834,81.09,79177.2,0.0,0.99631,0.0,0.38412]
[1778857243449,81.09,79177.23,0.0,0.99631,0.0,0.38411]
[1778857244065,81.09,79177.23,0.0,0.99631,0.0,0.38411]
[1778857244239,81.09,79177.23,0.0,0.99631,0.0,0.38411]
[1778857244456,81.09,79177.98,0.0,0.99631,0.0,0.38384]
[1778857246470,81.09,79170.58,0.0,0.99629,0.0,0.3865]
[1778857247064,81.09,79170.58,0.0,0.99629,0.0,0.3865]
[1778857247334,81.09,79170.58,0.0,0.99629,0.0,0.3865]
[1778857247477,81.09,79169.82,0.0,0.99628,0.0,0.38678]
[1778857249077,81.09,79169.02,0.0,0.99628,0.0,0.38707]
[1778857249264,81.09,79169.02,0.0,0.99628,0.0,0.38707]
[1778857249492,81.09,79165.27,0.0,0.99626,0.0,0.38842]
[1778857250499,81.09,79161.25,0.0,0.99625,0.0,0.38988]
[1778857251506,81.09,79158.19,0.0,0.99624,0.0,0.391]
[1778857253067,81.09,79157.13,0.0,0.99623,0.0,0.39139]
[1778857253213,81.09,79157.13,0.0,0.99623,0.0,0.39139]
[1778857253520,81.09,79156.94,0.0,0.99623,0.0,0.39146]
[1778857254527,81.09,79147.02,0.0,0.99619,0.0,0.39509]
[1778857255061,81.09,79147.02,0.0,0.99619,0.0,0.39509]
[1778857255242,81.09,79147.02,0.0,0.99619,0.0,0.39509]
[1778857255534,81.09,79143.56,0.0,0.99618,0.0,0.39637]
[1778857256541,81.09,79137.59,0.0,0.99615,0.0,0.39858]
[1778857257548,81.09,79134.45,0.0,0.99614,0.0,0.39974]
[1778857258555,81.09,79129.48,0.0,0.99612,0.0,0.4016]
[1778857259066,81.09,79129.48,0.0,0.99612,0.0,0.4016]
[1778857259179,81.09,79129.48,0.0,0.99612,0.0,0.4016]
[1778857259562,81.09,79127.09,0.0,0.99611,0.0,0.40249]
[1778857260569,81.09,79124.34,0.0,0.9961,0.0,0.40352]
[1778857261063,81.09,79124.34,0.0,0.9961,0.0,0.40352]
[1778857261191,81.09,79124.34,0.0,0.9961,0.0,0.40352]
[1778857261579,81.09,79124.72,0.0,0.9961,0.0,0.40338]
[1778857265065,81.09,79124.21,0.0,0.9961,0.0,0.40357]
[1778857265179,81.09,79124.21,0.0,0.9961,0.0,0.40357]
[1778857265607,81.09,79123.77,0.0,0.9961,0.0,0.40373]
[1778857267065,81.09,79123.68,0.0,0.9961,0.0,0.40377]
[1778857267251,81.09,79123.68,0.0,0.9961,0.0,0.40377]
[1778857267621,81.09,79125.58,0.0,0.9961,0.0,0.40305]
[1778857269640,81.09,79134.93,0.0,0.99614,0.0,0.39956]
[1778857270645,81.09,79155.52,0.0,0.99623,0.0,0.39197]
[1778857271060,81.09,79155.52,0.0,0.99623,0.0,0.39197]
[1778857271345,81.09,79155.52,0.0,0.99623,0.0,0.39197]
[1778857271653,81.09,79165.44,0.0,0.99626,0.0,0.38836]
[1778857272660,81.09,79170.3,0.0,0.99628,0.0,0.3866]
[1778857273667,81.09,79175.14,0.0,0.9963,0.0,0.38486]
[1778857275067,81.09,79174.95,0.0,0.9963,0.0,0.38493]
[1778857275230,81.09,79174.95,0.0,0.9963,0.0,0.38493]
[1778857275681,81.09,79175.1,0.0,0.9963,0.0,0.38487]
[1778857276866,81.09,79175.1,0.0,0.9963,0.0,0.38487]
[1778857276912,81.09,79179.46,0.0,0.99632,0.0,0.38331]
[1778857277019,81.09,79179.46,0.0,0.99632,0.0,0.38331]
[1778857277078,81.09,79179.46,0.0,0.99632,0.0,0.38331]
[1778857277138,81.09,79179.46,0.0,0.99632,0.0,0.38331]
[1778857277696,81.09,79180.96,0.0,0.99633,0.0,0.38277]
[1778857278706,81.09,79184.43,0.0,0.99634,0.0,0.38153]
[1778857279065,81.09,79184.43,0.0,0.99634,0.0,0.38153]
[1778857279415,81.09,79184.43,0.0,0.99634,0.0,0.38153]
[1778857279712,81.09,79188.81,0.0,0.99636,0.0,0.37997]
[1778857280718,81.09,79190.63,0.0,0.99636,0.0,0.37932]
[1778857283062,81.09,79191.01,0.0,0.99636,0.0,0.37918]
[1778857283220,81.09,79191.01,0.0,0.99636,0.0,0.37918]
[1778857283739,81.09,79192.75,0.0,0.99637,0.0,0.37857]
[1778857284747,81.09,79200.59,0.0,0.9964,0.0,0.3758]
[1778857285753,81.09,79202.82,0.0,0.99641,0.0,0.37501]
[1778857286760,81.09,79206.0,0.0,0.99642,0.0,0.37389]
[1778857287066,81.09,79206.0,0.0,0.99642,0.0,0.37389]
[1778857287185,81.09,79206.0,0.0,0.99642,0.0,0.37389]
[1778857287767,81.09,79208.19,0.0,0.99643,0.0,0.37312]
[1778857289783,81.09,79213.06,0.0,0.99645,0.0,0.37142]
[1778857290767,81.09,79213.06,0.0,0.99645,0.0,0.37142]
[1778857290782,81.09,79213.06,0.0,0.99645,0.0,0.37142]
[1778857290809,81.09,79213.06,0.0,0.99645,0.0,0.37142]
[1778857291068,81.09,79211.85,0.0,0.99644,0.0,0.37185]
[1778857291174,81.09,79211.85,0.0,0.99644,0.0,0.37185]
[1778857291796,81.09,79211.96,0.0,0.99646,0.0,0.37032]
[1778857292803,81.09,79215.83,0.0,0.99647,0.0,0.36898]
[1778857293810,81.09,79218.57,0.0,0.99648,0.0,0.36803]
[1778857295069,81.09,79218.41,0.0,0.99648,0.0,0.36808]
[1778857295297,81.09,79218.41,0.0,0.99648,0.0,0.36808]
[1778857295824,81.09,79217.85,0.0,0.99648,0.0,0.36828]
[1778857297838,81.09,79212.94,0.0,0.99646,0.0,0.36998]
[1778857298954,81.09,79212.94,0.0,0.99646,0.0,0.36998]
[1778857298970,81.09,79193.08,0.0,0.99639,0.0,0.37695]
[1778857299456,81.09,79193.08,0.0,0.99639,0.0,0.37695]
[1778857299862,81.09,79169.96,0.0,0.9963,0.0,0.3852]
[1778857300869,81.09,79154.2,0.0,0.99623,0.0,0.39091]
[1778857301074,81.09,79154.2,0.0,0.99623,0.0,0.39091]
[1778857301218,81.09,79154.2,0.0,0.99623,0.0,0.39091]
[1778857301876,81.09,79158.65,0.0,0.99625,0.0,0.38929]
[1778857302883,81.09,79168.09,0.0,0.99629,0.0,0.38587]
[1778857303890,81.09,79173.95,0.0,0.99631,0.0,0.38376]
[1778857304897,81.09,79177.78,0.0,0.99633,0.0,0.38239]
[1778857305060,81.09,79177.78,0.0,0.99633,0.0,0.38239]
[1778857305214,81.09,79177.78,0.0,0.99633,0.0,0.38239]
[1778857305904,81.09,79185.72,0.0,0.99636,0.0,0.37955]
[1778857306917,81.09,79190.56,0.0,0.99638,0.0,0.37784]
[1778857307921,81.09,79195.63,0.0,0.9964,0.0,0.37604]
[1778857308046,81.09,79195.63,0.0,0.9964,0.0,0.37604]
[1778857308928,81.09,79185.58,0.0,0.99636,0.0,0.3796]
[1778857309079,81.09,79185.58,0.0,0.99636,0.0,0.3796]
[1778857309209,81.09,79185.58,0.0,0.99636,0.0,0.3796]
[1778857309318,81.09,79185.58,0.0,0.99636,0.0,0.3796]
[1778857309935,81.09,79177.41,0.0,0.99633,0.0,0.38252]
[1778857310942,81.09,79183.95,0.0,0.99635,0.0,0.38018]
[1778857311952,81.09,79193.8,0.0,0.99639,0.0,0.37669]
[1778857312957,81.09,79200.32,0.0,0.99641,0.0,0.37439]
[1778857313964,81.09,79204.71,0.0,0.99643,0.0,0.37285]
[1778857314971,81.09,79211.64,0.0,0.99646,0.0,0.37043]
[1778857315978,81.09,79206.53,0.0,0.99644,0.0,0.37222]
[1778857316985,81.09,79199.2,0.0,0.99641,0.0,0.37479]
[1778857317993,81.09,79195.48,0.0,0.9964,0.0,0.3761]
[1778857319680,81.09,79195.48,0.0,0.9964,0.0,0.3761]
[1778857319811,81.09,79195.48,0.0,0.9964,0.0,0.3761]
[1778857319823,81.09,79195.48,0.0,0.9964,0.0,0.3761]
[1778857319943,81.09,79195.48,0.0,0.9964,0.0,0.3761]
[1778857319964,81.09,79191.2,0.0,0.99638,0.0,0.37761]
[1778857320062,81.09,79191.2,0.0,0.99638,0.0,0.37761]
[1778857320314,81.09,79191.2,0.0,0.99638,0.0,0.37761]
[1778857320414,81.09,79188.18,0.0,0.99637,0.0,0.37868]
[1778857321022,81.09,79185.69,0.0,0.99636,0.0,0.37957]
[1778857323051,81.09,79172.08,0.0,0.99631,0.0,0.38443]
[1778857324050,81.09,79169.84,0.0,0.9963,0.0,0.38524]
[1778857325057,81.09,79168.03,0.0,0.99629,0.0,0.38589]
[1778857326064,81.09,79170.66,0.0,0.9963,0.0,0.38494]
[1778857327071,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328029,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328062,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328105,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328301,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328311,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328362,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328560,81.09,79172.95,0.0,0.99631,0.0,0.38412]
[1778857328570,81.09,79173.33,0.0,0.99631,0.0,0.38398]
[1778857331100,81.09,79176.54,0.0,0.99632,0.0,0.38283]
[1778857332858,81.09,79176.54,0.0,0.99632,0.0,0.38283]
[1778857332950,81.09,79176.54,0.0,0.99632,0.0,0.38283]
[1778857333069,81.09,79175.56,0.0,0.99632,0.0,0.38318]
[1778857333219,81.09,79175.56,0.0,0.99632,0.0,0.38318]
[1778857333667,81.09,79175.56,0.0,0.99632,0.0,0.38318]
[1778857333685,81.09,79175.56,0.0,0.99632,0.0,0.38318]
[1778857333810,81.09,79175.56,0.0,0.99632,0.0,0.38318]
[1778857333870,81.09,79170.85,0.0,0.9963,0.0,0.38488]
[1778857335073,81.09,79170.91,0.0,0.9963,0.0,0.38485]
[1778857335219,81.09,79170.91,0.0,0.9963,0.0,0.38485]
[1778857335298,81.09,79168.51,0.0,0.99629,0.0,0.38572]
[1778857336135,81.09,79166.43,0.0,0.99628,0.0,0.38647]
[1778857338149,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339061,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339237,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339760,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339813,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339825,81.09,79168.63,0.0,0.99629,0.0,0.38568]
[1778857339927,81.09,79168.92,0.0,0.99629,0.0,0.38557]
[1778857340061,81.09,79168.92,0.0,0.99629,0.0,0.38557]
[1778857341062,81.09,79167.4,0.0,0.99629,0.0,0.38612]
[1778857341119,81.09,79167.4,0.0,0.99629,0.0,0.38612]
[1778857343185,81.09,79158.67,0.0,0.99625,0.0,0.38928]
[1778857344192,81.09,79147.42,0.0,0.99621,0.0,0.39339]
[1778857345062,81.09,79147.42,0.0,0.99621,0.0,0.39339]
[1778857345257,81.09,79147.42,0.0,0.99621,0.0,0.39339]
[1778857345301,81.09,79143.0,0.0,0.99619,0.0,0.39502]
[1778857347216,81.09,79151.27,0.0,0.99622,0.0,0.39198]
[1778857348223,81.09,79148.97,0.0,0.99621,0.0,0.39282]
[1778857349068,81.09,79148.97,0.0,0.99621,0.0,0.39282]
[1778857349366,81.09,79148.97,0.0,0.99621,0.0,0.39282]
[1778857349409,81.09,79140.88,0.0,0.99618,0.0,0.3958]
[1778857350237,81.09,79134.8,0.0,0.99616,0.0,0.39805]
[1778857351244,81.09,79123.53,0.0,0.99613,0.0,0.40067]
[1778857352251,81.09,79119.06,0.0,0.99611,0.0,0.40234]
[1778857353067,81.09,79119.06,0.0,0.99611,0.0,0.40234]
[1778857353218,81.09,79119.06,0.0,0.99611,0.0,0.40234]
[1778857355679,81.09,79113.73,0.0,0.99609,0.0,0.40434]
[1778857356619,81.09,79113.73,0.0,0.99609,0.0,0.40434]
[1778857356675,81.09,79113.73,0.0,0.99609,0.0,0.40434]
[1778857356810,81.09,79113.73,0.0,0.99609,0.0,0.40434]
[1778857356888,81.09,79115.2,0.0,0.99609,0.0,0.40378]
[1778857357065,81.09,79115.2,0.0,0.99609,0.0,0.40378]
[1778857357100,81.09,79115.2,0.0,0.99609,0.0,0.40378]
[1778857359300,81.09,79111.93,0.0,0.99608,0.0,0.40501]
[1778857360307,81.09,79108.99,0.0,0.99607,0.0,0.40612]
[1778857361065,81.09,79108.99,0.0,0.99607,0.0,0.40612]
[1778857361193,81.09,79108.99,0.0,0.99607,0.0,0.40612]
[1778857361314,81.09,79112.22,0.0,0.99608,0.0,0.4049]
[1778857363328,81.09,79107.38,0.0,0.99606,0.0,0.40673]
[1778857365042,81.09,79107.38,0.0,0.99606,0.0,0.40673]
[1778857365069,81.09,79106.53,0.0,0.99606,0.0,0.40705]
[1778857365200,81.09,79106.53,0.0,0.99606,0.0,0.40705]
[1778857365312,81.09,79106.53,0.0,0.99606,0.0,0.40705]
[1778857365342,81.09,79105.47,0.0,0.99605,0.0,0.40745]
[1778857366349,81.09,79102.38,0.0,0.99604,0.0,0.40862]
[1778857367356,81.09,79104.34,0.0,0.99605,0.0,0.40788]
[1778857368363,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369067,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369116,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369650,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369709,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369810,81.09,79102.67,0.0,0.99604,0.0,0.40851]
[1778857369855,81.09,79097.39,0.0,0.99602,0.0,0.41052]
[1778857370377,81.09,79095.07,0.0,0.99601,0.0,0.4114]
[1778857371067,81.09,79095.07,0.0,0.99601,0.0,0.4114]
[1778857371197,81.09,79095.07,0.0,0.99601,0.0,0.4114]
[1778857372978,81.09,79095.51,0.0,0.99601,0.0,0.41124]
[1778857373065,81.09,79090.15,0.0,0.99599,0.0,0.41328]
[1778857373398,81.09,79089.97,0.0,0.99599,0.0,0.41335]
[1778857374772,81.09,79089.97,0.0,0.99599,0.0,0.41335]
[1778857374813,81.09,79089.97,0.0,0.99599,0.0,0.41335]
[1778857374852,81.09,79089.97,0.0,0.99599,0.0,0.41335]
[1778857374910,81.09,79094.32,0.0,0.99601,0.0,0.41169]
[1778857375081,81.09,79094.32,0.0,0.99601,0.0,0.41169]
[1778857375389,81.09,79094.32,0.0,0.99601,0.0,0.41169]
[1778857375575,81.09,79094.32,0.0,0.99601,0.0,0.41169]
[1778857375857,81.09,79094.32,0.0,0.99601,0.0,0.41169]
[1778857375879,81.09,79090.57,0.0,0.99599,0.0,0.41312]
[1778857376419,81.09,79088.55,0.0,0.99598,0.0,0.4139]
[1778857377427,81.09,79086.41,0.0,0.99597,0.0,0.41472]
[1778857378433,81.09,79082.15,0.0,0.99595,0.0,0.41636]
[1778857379063,81.09,79082.15,0.0,0.99595,0.0,0.41636]
[1778857379211,81.09,79082.15,0.0,0.99595,0.0,0.41636]
[1778857379442,81.09,79076.2,0.0,0.99593,0.0,0.41866]
[1778857380449,81.09,79073.49,0.0,0.99592,0.0,0.41971]
[1778857381071,81.09,79073.49,0.0,0.99592,0.0,0.41971]
[1778857381131,81.09,79073.49,0.0,0.99592,0.0,0.41971]
[1778857381456,81.09,79072.53,0.0,0.99591,0.0,0.42008]
[1778857382463,81.09,79070.88,0.0,0.99591,0.0,0.42073]
[1778857383470,81.09,79065.8,0.0,0.99588,0.0,0.42271]
[1778857384477,81.09,79063.71,0.0,0.99588,0.0,0.42352]
[1778857385381,81.09,79063.71,0.0,0.99588,0.0,0.42352]
[1778857385484,81.09,79062.17,0.0,0.99587,0.0,0.42413]
[1778857387498,81.09,79075.69,0.0,0.99593,0.0,0.41886]
[1778857389064,81.09,79075.69,0.0,0.99593,0.0,0.41886]
[1778857388505,81.09,79082.08,0.0,0.99595,0.0,0.41639]
[1778857389205,81.09,79082.08,0.0,0.99595,0.0,0.41639]
[1778857389513,81.09,79082.18,0.0,0.99595,0.0,0.41635]
[1778857391526,81.09,79084.66,0.0,0.99596,0.0,0.41539]
[1778857393066,81.09,79084.66,0.0,0.99596,0.0,0.41539]
[1778857392533,81.09,79090.89,0.0,0.99599,0.0,0.413]
[1778857393125,81.09,79090.89,0.0,0.99599,0.0,0.413]
[1778857393540,81.09,79091.32,0.0,0.99599,0.0,0.41284]
[1778857394551,81.09,79086.92,0.0,0.99597,0.0,0.41452]
[1778857395558,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396501,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396565,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396583,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396798,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396813,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396879,81.09,79090.68,0.0,0.99599,0.0,0.41308]
[1778857396956,81.09,79088.11,0.0,0.99598,0.0,0.41407]
[1778857397572,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857398691,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857398715,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857398809,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857398971,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857399061,81.09,79081.99,0.0,0.99595,0.0,0.41642]
[1778857399017,81.09,79079.87,0.0,0.99594,0.0,0.41724]
[1778857399210,81.09,79079.87,0.0,0.99594,0.0,0.41724]
[1778857399586,81.09,79073.98,0.0,0.99592,0.0,0.41952]
[1778857401064,81.09,79073.98,0.0,0.99592,0.0,0.41952]
[1778857400593,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857401108,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857401642,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857401696,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857401810,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857402076,81.09,79071.7,0.0,0.99591,0.0,0.42041]
[1778857401830,81.09,79065.86,0.0,0.99588,0.0,0.42268]
[1778857403067,81.09,79065.86,0.0,0.99588,0.0,0.42268]
[1778857402607,81.09,79064.37,0.0,0.99588,0.0,0.42327]
[1778857403241,81.09,79064.37,0.0,0.99588,0.0,0.42327]
[1778857403614,81.09,79065.85,0.0,0.99588,0.0,0.42269]
[1778857405063,81.09,79065.85,0.0,0.99588,0.0,0.42269]
[1778857404621,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405238,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405693,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405781,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405810,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405956,81.09,79077.73,0.0,0.99594,0.0,0.41807]
[1778857405992,81.09,79079.97,0.0,0.99594,0.0,0.4172]
[1778857406635,81.09,79078.2,0.0,0.99594,0.0,0.41789]
[1778857407642,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857408423,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857408440,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857408567,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857408659,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857409066,81.09,79079.93,0.0,0.99594,0.0,0.41722]
[1778857409068,81.09,79081.65,0.0,0.99595,0.0,0.41655]
[1778857409181,81.09,79081.65,0.0,0.99595,0.0,0.41655]
[1778857411060,81.09,79080.94,0.0,0.99595,0.0,0.41683]
[1778857411072,81.09,79080.94,0.0,0.99595,0.0,0.41683]
[1778857411074,81.09,79071.28,0.0,0.99592,0.0,0.41894]
[1778857411217,81.09,79071.28,0.0,0.99592,0.0,0.41894]
[1778857411313,81.09,79071.28,0.0,0.99592,0.0,0.41894]
[1778857411439,81.09,79071.28,0.0,0.99592,0.0,0.41894]
[1778857411670,81.09,79066.58,0.0,0.9959,0.0,0.42077]
[1778857413065,81.09,79066.58,0.0,0.9959,0.0,0.42077]
[1778857412677,81.09,79065.62,0.0,0.9959,0.0,0.42114]
[1778857413248,81.09,79065.62,0.0,0.9959,0.0,0.42114]
[1778857413684,81.09,79066.42,0.0,0.9959,0.0,0.42083]
[1778857415064,81.09,79066.42,0.0,0.9959,0.0,0.42083]
[1778857415193,81.09,79066.71,0.0,0.9959,0.0,0.42071]
[1778857415698,81.09,79066.44,0.0,0.9959,0.0,0.42082]
[1778857418039,81.09,79066.36,0.0,0.9959,0.0,0.42085]
[1778857419077,81.09,79067.01,0.0,0.9959,0.0,0.4206]
[1778857419269,81.09,79066.54,0.0,0.9959,0.0,0.42078]
[1778857419726,81.09,79066.19,0.0,0.9959,0.0,0.42092]
[1778857421069,81.09,79066.19,0.0,0.9959,0.0,0.42092]
[1778857421072,81.09,79066.0,0.0,0.9959,0.0,0.42099]
[1778857421188,81.09,79066.0,0.0,0.9959,0.0,0.42099]
[1778857422338,81.09,79065.02,0.0,0.9959,0.0,0.42137]
[1778857425068,81.09,79064.29,0.0,0.99589,0.0,0.42166]
[1778857425091,81.09,79063.47,0.0,0.99589,0.0,0.42198]
[1778857425183,81.09,79063.47,0.0,0.99589,0.0,0.42198]
[1778857426849,81.09,79063.21,0.0,0.99589,0.0,0.42208]
[1778857427075,81.09,79063.21,0.0,0.99589,0.0,0.42208]
[1778857427082,81.09,79063.21,0.0,0.99589,0.0,0.42208]
[1778857427313,81.09,79063.06,0.0,0.99589,0.0,0.42214]
[1778857427373,81.09,79063.06,0.0,0.99589,0.0,0.42214]
[1778857427808,81.09,79063.06,0.0,0.99589,0.0,0.42214]
[1778857427899,81.09,79061.81,0.0,0.99588,0.0,0.42263]
[1778857429796,81.09,79059.77,0.0,0.99587,0.0,0.42342]
[1778857431060,81.09,79059.77,0.0,0.99587,0.0,0.42342]
[1778857430803,81.09,79063.93,0.0,0.99589,0.0,0.4218]
[1778857431193,81.09,79063.93,0.0,0.99589,0.0,0.4218]
[1778857431810,81.09,79071.55,0.0,0.99592,0.0,0.41883]
[1778857432817,81.09,79083.65,0.0,0.99598,0.0,0.41416]
[1778857433976,81.09,79083.65,0.0,0.99598,0.0,0.41416]
[1778857434060,81.09,79083.65,0.0,0.99598,0.0,0.41416]
[1778857434108,81.09,79083.65,0.0,0.99598,0.0,0.41416]
[1778857434025,81.09,79083.28,0.0,0.99597,0.0,0.41431]
[1778857434831,81.09,79083.9,0.0,0.99598,0.0,0.41407]
[1778857435839,81.09,79086.1,0.0,0.99599,0.0,0.41322]
[1778857437066,81.09,79086.1,0.0,0.99599,0.0,0.41322]
[1778857436846,81.09,79083.58,0.0,0.99598,0.0,0.41419]
[1778857437167,81.09,79083.58,0.0,0.99598,0.0,0.41419]
[1778857437853,81.09,79089.89,0.0,0.996,0.0,0.41177]
[1778857439069,81.09,79089.89,0.0,0.996,0.0,0.41177]
[1778857439117,81.09,79093.47,0.0,0.99602,0.0,0.41041]
[1778857439251,81.09,79093.47,0.0,0.99602,0.0,0.41041]
[1778857439510,81.09,79093.47,0.0,0.99602,0.0,0.41041]
[1778857439867,81.09,79091.46,0.0,0.99601,0.0,0.41117]
[1778857440874,81.09,79094.13,0.0,0.99602,0.0,0.41016]
[1778857441569,81.09,79094.13,0.0,0.99602,0.0,0.41016]
[1778857441712,81.09,79094.13,0.0,0.99602,0.0,0.41016]
[1778857441881,81.09,79096.45,0.0,0.99603,0.0,0.40927]
[1778857442242,81.09,79096.45,0.0,0.99603,0.0,0.40927]
[1778857442888,81.09,79101.16,0.0,0.99605,0.0,0.40749]
[1778857443895,81.09,79102.71,0.0,0.99606,0.0,0.4069]
[1778857444902,81.09,79101.77,0.0,0.99605,0.0,0.40726]
[1778857446916,81.09,79106.2,0.0,0.99607,0.0,0.40558]
[1778857447923,81.09,79107.23,0.0,0.99607,0.0,0.40519]
[1778857448930,81.09,79110.61,0.0,0.99609,0.0,0.40392]
[1778857449938,81.09,79112.93,0.0,0.9961,0.0,0.40305]
[1778857450944,81.09,79114.6,0.0,0.9961,0.0,0.40242]
[1778857451951,81.09,79111.69,0.0,0.99609,0.0,0.40352]
[1778857452958,81.09,79103.9,0.0,0.99606,0.0,0.40645]
[1778857453965,81.09,79089.75,0.0,0.996,0.0,0.41183]
[1778857454972,81.09,79087.78,0.0,0.99599,0.0,0.41258]
[1778857455980,81.09,79080.09,0.0,0.99596,0.0,0.41553]
[1778857458080,81.09,79079.61,0.0,0.99596,0.0,0.41572]
[1778857459082,81.09,79079.91,0.0,0.99596,0.0,0.4156]
[1778857459204,81.09,79079.63,0.0,0.99596,0.0,0.41571]
[1778857460010,81.09,79078.93,0.0,0.99596,0.0,0.41598]
[1778857462023,81.09,79082.75,0.0,0.99597,0.0,0.41451]
[1778857462433,81.09,79082.75,0.0,0.99597,0.0,0.41451]
[1778857462813,81.09,79082.75,0.0,0.99597,0.0,0.41451]
[1778857462953,81.09,79082.75,0.0,0.99597,0.0,0.41451]
[1778857467059,81.09,79085.72,0.0,0.99598,0.0,0.41337]
[1778857468066,81.09,79088.11,0.0,0.99599,0.0,0.41245]
[1778857468468,81.09,79088.11,0.0,0.99599,0.0,0.41245]
[1778857469073,81.09,79093.22,0.0,0.99602,0.0,0.4105]
[1778857470080,81.09,79096.01,0.0,0.99603,0.0,0.40944]
[1778857471087,81.09,79095.96,0.0,0.99604,0.0,0.40786]
[1778857471628,81.09,79095.96,0.0,0.99604,0.0,0.40786]
[1778857471742,81.09,79095.96,0.0,0.99604,0.0,0.40786]
[1778857471812,81.09,79095.96,0.0,0.99604,0.0,0.40786]
[1778857472094,81.09,79098.02,0.0,0.99605,0.0,0.40708]
[1778857475115,81.09,79094.82,0.0,0.99604,0.0,0.40829]
[1778857476122,81.09,79092.69,0.0,0.99603,0.0,0.4091]
[1778857477976,81.09,79091.97,0.0,0.99603,0.0,0.40937]
[1778857478355,81.09,79091.64,0.0,0.99602,0.0,0.4095]
[1778857478400,81.09,79091.64,0.0,0.99602,0.0,0.4095]
[1778857478561,81.09,79091.64,0.0,0.99602,0.0,0.4095]
[1778857479143,81.09,79091.9,0.0,0.99603,0.0,0.4094]
[1778857480837,81.09,79091.75,0.0,0.99602,0.0,0.40946]
[1778857482164,81.09,79099.35,0.0,0.99606,0.0,0.40658]
[1778857483171,81.09,79104.31,0.0,0.99608,0.0,0.4047]
[1778857484178,81.09,79109.99,0.0,0.9961,0.0,0.40257]
[1778857488206,81.09,79107.89,0.0,0.99609,0.0,0.40336]
[1778857489213,81.09,79101.94,0.0,0.99607,0.0,0.4056]
[1778857490220,81.09,79097.54,0.0,0.99605,0.0,0.40726]
[1778857492234,81.09,79095.59,0.0,0.99604,0.0,0.408]
[1778857493241,81.09,79090.31,0.0,0.99602,0.0,0.41001]
[1778857494844,81.09,79090.31,0.0,0.99602,0.0,0.41001]
[1778857494918,81.09,79090.31,0.0,0.99602,0.0,0.41001]
[1778857495070,81.09,79090.31,0.0,0.99602,0.0,0.41001]
[1778857495150,81.09,79088.0,0.0,0.99601,0.0,0.41089]
[1778857500290,81.09,79083.95,0.0,0.99599,0.0,0.41244]
[1778857502005,81.09,79083.95,0.0,0.99599,0.0,0.41244]
[1778857502012,81.09,79081.14,0.0,0.99598,0.0,0.41351]
[1778857502283,81.09,79081.14,0.0,0.99598,0.0,0.41351]
[1778857502304,81.09,79077.66,0.0,0.99597,0.0,0.41485]
[1778857503478,81.09,79077.66,0.0,0.99597,0.0,0.41485]
[1778857503570,81.09,79077.66,0.0,0.99597,0.0,0.41485]
[1778857503587,81.09,79077.66,0.0,0.99597,0.0,0.41485]
[1778857503815,81.09,79077.66,0.0,0.99597,0.0,0.41485]
[1778857503880,81.09,79074.92,0.0,0.99595,0.0,0.4159]
[1778857507341,81.09,79084.47,0.0,0.99599,0.0,0.41224]
[1778857508346,81.09,79086.39,0.0,0.996,0.0,0.4115]
[1778857509353,81.09,79083.54,0.0,0.99599,0.0,0.41259]
[1778857512376,81.09,79078.62,0.0,0.99597,0.0,0.41448]
[1778857513498,81.09,79078.62,0.0,0.99597,0.0,0.41448]
[1778857513569,81.09,79078.62,0.0,0.99597,0.0,0.41448]
[1778857513578,81.09,79078.62,0.0,0.99597,0.0,0.41448]
[1778857513811,81.09,79078.62,0.0,0.99597,0.0,0.41448]
[1778857513910,81.09,79075.26,0.0,0.99596,0.0,0.41577]
[1778857516407,81.09,79077.24,0.0,0.99596,0.0,0.41501]
[1778857517414,81.09,79080.7,0.0,0.99598,0.0,0.41368]
[1778857518421,81.09,79086.51,0.0,0.996,0.0,0.41146]
[1778857519428,81.09,79091.62,0.0,0.99602,0.0,0.40951]
[1778857520568,81.09,79091.62,0.0,0.99602,0.0,0.40951]
[1778857520677,81.09,79091.62,0.0,0.99602,0.0,0.40951]
[1778857520811,81.09,79091.62,0.0,0.99602,0.0,0.40951]
[1778857520882,81.09,79092.09,0.0,0.99603,0.0,0.40933]
[1778857525470,81.09,79094.01,0.0,0.99603,0.0,0.4086]
[1778857526477,81.09,79097.01,0.0,0.99605,0.0,0.40746]
[1778857530266,81.09,79096.13,0.0,0.99604,0.0,0.40779]
[1778857530313,81.09,79096.13,0.0,0.99604,0.0,0.40779]
[1778857530332,81.09,79096.13,0.0,0.99604,0.0,0.40779]
[1778857530562,81.09,79096.13,0.0,0.99604,0.0,0.40779]
[1778857530660,81.09,79095.07,0.0,0.99604,0.0,0.4082]
[1778857533526,81.09,79095.63,0.0,0.99606,0.0,0.40639]
[1778857536803,81.09,79094.51,0.0,0.99605,0.0,0.40681]
[1778857536809,81.09,79094.51,0.0,0.99605,0.0,0.40681]
[1778857536876,81.09,79094.51,0.0,0.99605,0.0,0.40681]
[1778857537061,81.09,79094.51,0.0,0.99605,0.0,0.40681]
[1778857537161,81.09,79096.09,0.0,0.99606,0.0,0.40621]
[1778857538561,81.09,79098.1,0.0,0.99607,0.0,0.40545]
[1778857544054,81.09,79098.61,0.0,0.99607,0.0,0.40526]
[1778857544058,81.09,79098.61,0.0,0.99607,0.0,0.40526]
[1778857544142,81.09,79098.61,0.0,0.99607,0.0,0.40526]
[1778857544233,81.09,79099.43,0.0,0.99607,0.0,0.40495]
[1778857544311,81.09,79099.43,0.0,0.99607,0.0,0.40495]
[1778857548632,81.09,79101.68,0.0,0.99608,0.0,0.4041]
[1778857549639,81.09,79103.81,0.0,0.99609,0.0,0.4033]
[1778857550646,81.09,79105.82,0.0,0.9961,0.0,0.40255]
[1778857551653,81.09,79115.11,0.0,0.99614,0.0,0.39908]
[1778857552660,81.09,79117.7,0.0,0.99615,0.0,0.39812]
[1778857554785,81.09,79117.76,0.0,0.99615,0.0,0.39809]
[1778857554815,81.09,79117.76,0.0,0.99615,0.0,0.39809]
[1778857555062,81.09,79117.76,0.0,0.99615,0.0,0.39809]
[1778857555162,81.09,79118.02,0.0,0.99615,0.0,0.398]
[1778857556906,81.09,79117.47,0.0,0.99615,0.0,0.3982]
[1778857557031,81.09,79117.47,0.0,0.99615,0.0,0.3982]
[1778857561139,81.09,79118.31,0.0,0.99615,0.0,0.39789]
[1778857561240,81.09,79117.01,0.0,0.99614,0.0,0.39837]
[1778857561293,81.09,79117.01,0.0,0.99614,0.0,0.39837]
[1778857561312,81.09,79117.01,0.0,0.99614,0.0,0.39837]
[1778857561723,81.09,79116.5,0.0,0.99614,0.0,0.39856]
[1778857562730,81.09,79118.93,0.0,0.99615,0.0,0.39766]
[1778857564744,81.09,79116.77,0.0,0.99614,0.0,0.39846]
[1778857565752,81.09,79118.84,0.0,0.99615,0.0,0.39769]
[1778857567025,81.09,79118.84,0.0,0.99615,0.0,0.39769]
[1778857567047,81.09,79118.84,0.0,0.99615,0.0,0.39769]
[1778857567060,81.09,79118.84,0.0,0.99615,0.0,0.39769]
[1778857567111,81.09,79117.85,0.0,0.99615,0.0,0.39806]
[1778857569783,81.09,79119.44,0.0,0.99615,0.0,0.39747]
[1778857574819,81.09,79118.93,0.0,0.99615,0.0,0.39766]
[1778857576288,81.09,79118.0,0.0,0.99615,0.0,0.398]
[1778857576310,81.09,79118.0,0.0,0.99615,0.0,0.398]
[1778857576408,81.09,79118.0,0.0,0.99615,0.0,0.398]
[1778857576565,81.09,79118.0,0.0,0.99615,0.0,0.398]
[1778857576833,81.09,79118.28,0.0,0.99615,0.0,0.3979]
[1778857581870,81.09,79120.23,0.0,0.99616,0.0,0.39718]
[1778857584292,81.09,79120.69,0.0,0.99616,0.0,0.39701]
[1778857584320,81.09,79120.69,0.0,0.99616,0.0,0.39701]
[1778857584418,81.09,79120.69,0.0,0.99616,0.0,0.39701]
[1778857584571,81.09,79120.69,0.0,0.99616,0.0,0.39701]
[1778857584891,81.09,79118.74,0.0,0.99615,0.0,0.39773]
[1778857585898,81.09,79110.58,0.0,0.99612,0.0,0.40077]
[1778857587913,81.09,79105.8,0.0,0.9961,0.0,0.40256]
[1778857588929,81.09,79101.93,0.0,0.99608,0.0,0.40401]
[1778857589835,81.09,79101.93,0.0,0.99608,0.0,0.40401]
[1778857589958,81.09,79101.93,0.0,0.99608,0.0,0.40401]
[1778857590059,81.09,79101.93,0.0,0.99608,0.0,0.40401]
[1778857590159,81.09,79102.19,0.0,0.99608,0.0,0.40391]
[1778857590934,81.09,79089.99,0.0,0.99603,0.0,0.40852]
[1778857591941,81.09,79081.05,0.0,0.99601,0.0,0.41032]
[1778857592948,81.09,79079.27,0.0,0.996,0.0,0.411]
[1778857595677,81.09,79078.05,0.0,0.996,0.0,0.41147]
[1778857595753,81.09,79078.05,0.0,0.996,0.0,0.41147]
[1778857595808,81.09,79078.05,0.0,0.996,0.0,0.41147]
[1778857595969,81.09,79075.65,0.0,0.99599,0.0,0.41239]
[1778857597983,81.09,79078.36,0.0,0.996,0.0,0.41135]
[1778857599997,81.09,79080.66,0.0,0.99601,0.0,0.41047]
[1778857601363,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857601562,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857601882,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857601973,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857602059,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857602069,81.09,79080.1,0.0,0.99601,0.0,0.41068]
[1778857602137,81.09,79079.02,0.0,0.996,0.0,0.4111]
[1778857603018,81.09,79076.23,0.0,0.99599,0.0,0.41216]
[1778857607046,81.09,79078.92,0.0,0.996,0.0,0.41114]
[1778857607738,81.09,79078.92,0.0,0.996,0.0,0.41114]
[1778857607746,81.09,79078.92,0.0,0.996,0.0,0.41114]
[1778857607810,81.09,79078.92,0.0,0.996,0.0,0.41114]
[1778857608053,81.09,79080.31,0.0,0.99601,0.0,0.4106]
[1778857611820,81.09,79081.3,0.0,0.99601,0.0,0.41023]
[1778857611996,81.09,79081.3,0.0,0.99601,0.0,0.41023]
[1778857613090,81.09,79086.75,0.0,0.99603,0.0,0.40815]
[1778857614097,81.09,79089.48,0.0,0.99605,0.0,0.40712]
[1778857615350,81.09,79090.82,0.0,0.99605,0.0,0.40661]
[1778857615456,81.09,79090.82,0.0,0.99605,0.0,0.40661]
[1778857615560,81.09,79090.82,0.0,0.99605,0.0,0.40661]
[1778857616111,81.09,79090.26,0.0,0.99605,0.0,0.40682]
[1778857618125,81.09,79087.04,0.0,0.99604,0.0,0.40804]
[1778857619132,81.09,79083.51,0.0,0.99602,0.0,0.40938]
[1778857622153,81.09,79085.33,0.0,0.99603,0.0,0.40869]
[1778857625595,81.09,79085.67,0.0,0.99603,0.0,0.40856]
[1778857625703,81.09,79085.67,0.0,0.99603,0.0,0.40856]
[1778857625809,81.09,79085.67,0.0,0.99603,0.0,0.40856]
[1778857626181,81.09,79086.06,0.0,0.99603,0.0,0.40841]
[1778857628195,81.09,79088.45,0.0,0.99604,0.0,0.40751]
[1778857629202,81.09,79090.89,0.0,0.99605,0.0,0.40658]
[1778857629987,81.09,79090.89,0.0,0.99605,0.0,0.40658]
[1778857630004,81.09,79090.89,0.0,0.99605,0.0,0.40658]
[1778857630058,81.09,79090.89,0.0,0.99605,0.0,0.40658]
[1778857630172,81.09,79090.89,0.0,0.99605,0.0,0.40658]
[1778857630209,81.09,79089.32,0.0,0.99605,0.0,0.40718]
[1778857632223,81.09,79090.57,0.0,0.99605,0.0,0.4067]
[1778857632816,81.09,79090.57,0.0,0.99605,0.0,0.4067]
[1778857633311,81.09,79090.57,0.0,0.99605,0.0,0.4067]
[1778857633314,81.09,79095.17,0.0,0.99607,0.0,0.40497]
[1778857636813,81.09,79094.08,0.0,0.99606,0.0,0.40538]
[1778857636944,81.09,79094.08,0.0,0.99606,0.0,0.40538]
[1778857637259,81.09,79093.35,0.0,0.99606,0.0,0.40565]
[1778857638266,81.09,79092.13,0.0,0.99606,0.0,0.40611]
[1778857640280,81.09,79094.49,0.0,0.99607,0.0,0.40522]
[1778857640814,81.09,79094.49,0.0,0.99607,0.0,0.40522]
[1778857640992,81.09,79094.49,0.0,0.99607,0.0,0.40522]
[1778857641287,81.09,79093.19,0.0,0.99606,0.0,0.40571]
[1778857643301,81.09,79090.67,0.0,0.99605,0.0,0.40667]
[1778857644308,81.09,79089.45,0.0,0.99605,0.0,0.40713]
[1778857644591,81.09,79089.45,0.0,0.99605,0.0,0.40713]
[1778857644676,81.09,79089.45,0.0,0.99605,0.0,0.40713]
[1778857644812,81.09,79089.45,0.0,0.99605,0.0,0.40713]
[1778857644848,81.09,79089.45,0.0,0.99605,0.0,0.40713]
[1778857645316,81.09,79089.53,0.0,0.99605,0.0,0.4071]
[1778857646812,81.09,79089.36,0.0,0.99605,0.0,0.40716]
[1778857646879,81.09,79089.36,0.0,0.99605,0.0,0.40716]
[1778857647329,81.09,79089.59,0.0,0.99605,0.0,0.40708]
[1778857648058,81.09,79089.59,0.0,0.99605,0.0,0.40708]
[1778857650350,81.09,79091.58,0.0,0.99605,0.0,0.40632]
[1778857650424,81.09,79091.58,0.0,0.99605,0.0,0.40632]
[1778857650816,81.09,79091.58,0.0,0.99605,0.0,0.40632]
[1778857650985,81.09,79091.58,0.0,0.99605,0.0,0.40632]
[1778857651357,81.09,79092.34,0.0,0.99607,0.0,0.40444]
[1778857652367,81.09,79091.32,0.0,0.99607,0.0,0.40482]
[1778857652535,81.09,79091.32,0.0,0.99607,0.0,0.40482]
[1778857652559,81.09,79091.32,0.0,0.99607,0.0,0.40482]
[1778857652742,81.09,79091.32,0.0,0.99607,0.0,0.40482]
[1778857653374,81.09,79093.55,0.0,0.99608,0.0,0.40398]
[1778857654817,81.09,79093.55,0.0,0.99608,0.0,0.40398]
[1778857655082,81.09,79093.55,0.0,0.99608,0.0,0.40398]
[1778857655170,81.09,79094.21,0.0,0.99608,0.0,0.40374]
[1778857656814,81.09,79094.8,0.0,0.99608,0.0,0.40351]
[1778857657030,81.09,79094.8,0.0,0.99608,0.0,0.40351]
[1778857657127,81.09,79094.89,0.0,0.99608,0.0,0.40348]
[1778857658410,81.09,79091.69,0.0,0.99607,0.0,0.40469]
[1778857659417,81.09,79088.6,0.0,0.99606,0.0,0.40585]
[1778857663445,81.09,79084.66,0.0,0.99604,0.0,0.40734]
[1778857664452,81.09,79080.91,0.0,0.99603,0.0,0.40877]
[1778857665459,81.09,79076.41,0.0,0.99601,0.0,0.41048]
[1778857667473,81.09,79073.63,0.0,0.99599,0.0,0.41155]
[1778857670494,81.09,79074.85,0.0,0.996,0.0,0.41108]
[1778857671501,81.09,79073.06,0.0,0.99599,0.0,0.41176]
[1778857676538,81.09,79080.06,0.0,0.99602,0.0,0.40909]
[1778857678119,81.09,79080.06,0.0,0.99602,0.0,0.40909]
[1778857678166,81.09,79078.69,0.0,0.99602,0.0,0.40961]
[1778857678826,81.09,79078.69,0.0,0.99602,0.0,0.40961]
[1778857678945,81.09,79078.69,0.0,0.99602,0.0,0.40961]
[1778857679070,81.09,79078.69,0.0,0.99602,0.0,0.40961]
[1778857679165,81.09,79078.93,0.0,0.99602,0.0,0.40952]
[1778857679559,81.09,79076.26,0.0,0.99601,0.0,0.41054]
[1778857681573,81.09,79074.36,0.0,0.996,0.0,0.41127]
[1778857684594,81.09,79069.54,0.0,0.99598,0.0,0.41311]
[1778857685601,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686435,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686520,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686562,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686639,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686675,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686818,81.09,79067.19,0.0,0.99597,0.0,0.41402]
[1778857686843,81.09,79066.97,0.0,0.99597,0.0,0.4141]
[1778857688622,81.09,79062.32,0.0,0.99595,0.0,0.41589]
[1778857691643,81.09,79067.61,0.0,0.99597,0.0,0.41386]
[1778857693212,81.09,79067.61,0.0,0.99597,0.0,0.41386]
[1778857693223,81.09,79067.61,0.0,0.99597,0.0,0.41386]
[1778857693312,81.09,79067.61,0.0,0.99597,0.0,0.41386]
[1778857693410,81.09,79063.97,0.0,0.99595,0.0,0.41526]
[1778857693881,81.09,79063.97,0.0,0.99595,0.0,0.41526]
[1778857693941,81.09,79063.97,0.0,0.99595,0.0,0.41526]
[1778857694061,81.09,79063.97,0.0,0.99595,0.0,0.41526]
[1778857699699,81.09,79070.06,0.0,0.99598,0.0,0.41291]
[1778857700711,81.09,79075.49,0.0,0.996,0.0,0.41083]
[1778857701718,81.09,79070.64,0.0,0.99598,0.0,0.41269]
[1778857702725,81.09,79065.85,0.0,0.99596,0.0,0.41453]
[1778857703632,81.09,79065.85,0.0,0.99596,0.0,0.41453]
[1778857703755,81.09,79065.85,0.0,0.99596,0.0,0.41453]
[1778857703811,81.09,79065.85,0.0,0.99596,0.0,0.41453]
[1778857703900,81.09,79064.12,0.0,0.99595,0.0,0.4152]
[1778857704739,81.09,79061.9,0.0,0.99594,0.0,0.41606]
[1778857705746,81.09,79064.34,0.0,0.99596,0.0,0.41511]
[1778857706970,81.09,79064.34,0.0,0.99596,0.0,0.41511]
[1778857707041,81.09,79064.34,0.0,0.99596,0.0,0.41511]
[1778857707061,81.09,79064.34,0.0,0.99596,0.0,0.41511]
[1778857711788,81.09,79061.33,0.0,0.99596,0.0,0.41465]
[1778857712795,81.09,79058.5,0.0,0.99595,0.0,0.41574]
[1778857714914,81.09,79057.12,0.0,0.99594,0.0,0.41628]
[1778857715074,81.09,79057.12,0.0,0.99594,0.0,0.41628]
[1778857715095,81.09,79057.12,0.0,0.99594,0.0,0.41628]
[1778857715241,81.09,79057.12,0.0,0.99594,0.0,0.41628]
[1778857715275,81.09,79063.33,0.0,0.99597,0.0,0.41388]
[1778857715823,81.09,79063.33,0.0,0.99597,0.0,0.41388]
[1778857715911,81.09,79069.42,0.0,0.99599,0.0,0.41154]
[1778857716825,81.09,79078.37,0.0,0.99603,0.0,0.40813]
[1778857717832,81.09,79075.56,0.0,0.99602,0.0,0.4092]
[1778857719255,81.09,79075.56,0.0,0.99602,0.0,0.4092]
[1778857719308,81.09,79075.56,0.0,0.99602,0.0,0.4092]
[1778857719329,81.09,79075.56,0.0,0.99602,0.0,0.4092]
[1778857719355,81.09,79072.77,0.0,0.99601,0.0,0.41026]
[1778857719560,81.09,79072.77,0.0,0.99601,0.0,0.41026]
[1778857719896,81.09,79072.77,0.0,0.99601,0.0,0.41026]
[1778857719965,81.09,79072.77,0.0,0.99601,0.0,0.41026]
[1778857720061,81.09,79072.77,0.0,0.99601,0.0,0.41026]
[1778857721860,81.09,79077.1,0.0,0.99602,0.0,0.40861]
[1778857726895,81.09,79077.83,0.0,0.99603,0.0,0.40833]
[1778857731930,81.09,79077.59,0.0,0.99603,0.0,0.40843]
[1778857733944,81.09,79084.32,0.0,0.99605,0.0,0.40587]
[1778857738979,81.09,79081.23,0.0,0.99604,0.0,0.40704]
[1778857740442,81.09,79081.23,0.0,0.99604,0.0,0.40704]
[1778857739986,81.09,79075.02,0.0,0.99602,0.0,0.4094]
[1778857740559,81.09,79075.02,0.0,0.99602,0.0,0.4094]
[1778857740562,81.09,79075.02,0.0,0.99602,0.0,0.4094]
[1778857740574,81.09,79075.02,0.0,0.99602,0.0,0.4094]
[1778857740810,81.09,79075.02,0.0,0.99602,0.0,0.4094]
[1778857740993,81.09,79074.02,0.0,0.99601,0.0,0.40979]
[1778857742000,81.09,79070.87,0.0,0.996,0.0,0.41099]
[1778857743007,81.09,79068.81,0.0,0.99599,0.0,0.41178]
[1778857744017,81.09,79066.71,0.0,0.99598,0.0,0.41258]
[1778857748045,81.09,79070.98,0.0,0.996,0.0,0.41095]
[1778857749052,81.09,79075.79,0.0,0.99602,0.0,0.40911]
[1778857750059,81.09,79077.64,0.0,0.99603,0.0,0.40841]
[1778857752073,81.09,79083.05,0.0,0.99605,0.0,0.40635]
[1778857753080,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857753835,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857753944,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857753952,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857754058,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857754064,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857754311,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857754320,81.09,79087.67,0.0,0.99607,0.0,0.40461]
[1778857754410,81.09,79088.13,0.0,0.99607,0.0,0.40443]
[1778857757110,81.09,79086.41,0.0,0.99606,0.0,0.40508]
[1778857757562,81.09,79086.41,0.0,0.99606,0.0,0.40508]
[1778857757650,81.09,79086.41,0.0,0.99606,0.0,0.40508]
[1778857758117,81.09,79086.23,0.0,0.99606,0.0,0.40515]
[1778857759564,81.09,79086.83,0.0,0.99607,0.0,0.40492]
[1778857759707,81.09,79086.83,0.0,0.99607,0.0,0.40492]
[1778857760131,81.09,79087.59,0.0,0.99607,0.0,0.40464]
[1778857763152,81.09,79089.29,0.0,0.99608,0.0,0.404]
[1778857763569,81.09,79089.29,0.0,0.99608,0.0,0.404]
[1778857763750,81.09,79089.29,0.0,0.99608,0.0,0.404]
[1778857764159,81.09,79095.53,0.0,0.9961,0.0,0.40165]
[1778857766173,81.09,79097.99,0.0,0.99611,0.0,0.40073]
[1778857767563,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857767736,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857768161,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857768208,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857768309,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857768385,81.09,79099.53,0.0,0.99612,0.0,0.40015]
[1778857768410,81.09,79100.32,0.0,0.99612,0.0,0.39986]
[1778857769194,81.09,79104.99,0.0,0.99614,0.0,0.39812]
[1778857770201,81.09,79110.8,0.0,0.99616,0.0,0.39596]
[1778857771455,81.09,79110.8,0.0,0.99616,0.0,0.39596]
[1778857771209,81.09,79129.0,0.0,0.99625,0.0,0.38773]
[1778857771593,81.09,79129.0,0.0,0.99625,0.0,0.38773]
[1778857772218,81.09,79160.39,0.0,0.99637,0.0,0.37646]
[1778857772889,81.09,79160.39,0.0,0.99637,0.0,0.37646]
[1778857773097,81.09,79160.39,0.0,0.99637,0.0,0.37646]
[1778857773310,81.09,79160.39,0.0,0.99637,0.0,0.37646]
[1778857773384,81.09,79164.62,0.0,0.99639,0.0,0.37496]
[1778857773562,81.09,79164.62,0.0,0.99639,0.0,0.37496]
[1778857773848,81.09,79164.62,0.0,0.99639,0.0,0.37496]
[1778857774232,81.09,79167.1,0.0,0.9964,0.0,0.37408]
[1778857775572,81.09,79166.14,0.0,0.9964,0.0,0.37442]
[1778857775646,81.09,79166.14,0.0,0.9964,0.0,0.37442]
[1778857776246,81.09,79167.09,0.0,0.9964,0.0,0.37409]
[1778857777566,81.09,79167.72,0.0,0.9964,0.0,0.37386]
[1778857777727,81.09,79167.72,0.0,0.9964,0.0,0.37386]
[1778857778260,81.09,79172.7,0.0,0.99642,0.0,0.37211]
[1778857779267,81.09,79180.75,0.0,0.99645,0.0,0.3693]
[1778857779564,81.09,79180.75,0.0,0.99645,0.0,0.3693]
[1778857779611,81.09,79180.75,0.0,0.99645,0.0,0.3693]
[1778857780274,81.09,79188.18,0.0,0.99648,0.0,0.36672]
[1778857781281,81.09,79199.12,0.0,0.99652,0.0,0.36294]
[1778857782288,81.09,79203.1,0.0,0.99654,0.0,0.36158]
[1778857783295,81.09,79204.95,0.0,0.99654,0.0,0.36095]
[1778857783561,81.09,79204.95,0.0,0.99654,0.0,0.36095]
[1778857783818,81.09,79204.95,0.0,0.99654,0.0,0.36095]
[1778857784302,81.09,79202.39,0.0,0.99653,0.0,0.36182]
[1778857785309,81.09,79196.38,0.0,0.99651,0.0,0.36388]
[1778857785563,81.09,79196.38,0.0,0.99651,0.0,0.36388]
[1778857785819,81.09,79196.38,0.0,0.99651,0.0,0.36388]
[1778857786316,81.09,79198.5,0.0,0.99652,0.0,0.36316]
[1778857787323,81.09,79202.78,0.0,0.99653,0.0,0.36169]
[1778857787562,81.09,79202.78,0.0,0.99653,0.0,0.36169]
[1778857787650,81.09,79202.78,0.0,0.99653,0.0,0.36169]
[1778857788330,81.09,79205.13,0.0,0.99654,0.0,0.36088]
[1778857791351,81.09,79206.72,0.0,0.99655,0.0,0.36034]
[1778857791576,81.09,79206.72,0.0,0.99655,0.0,0.36034]
[1778857791853,81.09,79206.72,0.0,0.99655,0.0,0.36034]
[1778857792063,81.09,79206.72,0.0,0.99655,0.0,0.36034]
[1778857792358,81.09,79208.16,0.0,0.99655,0.0,0.35985]
[1778857793572,81.09,79208.25,0.0,0.99655,0.0,0.35982]
[1778857793706,81.09,79208.25,0.0,0.99655,0.0,0.35982]
[1778857793810,81.09,79208.25,0.0,0.99655,0.0,0.35982]
[1778857794372,81.09,79208.51,0.0,0.99656,0.0,0.35973]
[1778857796386,81.09,79214.66,0.0,0.99658,0.0,0.35764]
[1778857797393,81.09,79221.41,0.0,0.9966,0.0,0.35536]
[1778857798400,81.09,79226.82,0.0,0.99662,0.0,0.35354]
[1778857800414,81.09,79230.46,0.0,0.99664,0.0,0.35232]
[1778857801421,81.09,79233.87,0.0,0.99665,0.0,0.35118]
[1778857802428,81.09,79237.04,0.0,0.99666,0.0,0.35012]
[1778857803440,81.09,79241.78,0.0,0.99668,0.0,0.34855]
[1778857806460,81.09,79239.55,0.0,0.99667,0.0,0.34929]
[1778857808495,81.09,79238.25,0.0,0.99666,0.0,0.34972]
[1778857808522,81.09,79237.22,0.0,0.99666,0.0,0.35006]
[1778857808564,81.09,79237.22,0.0,0.99666,0.0,0.35006]
[1778857808616,81.09,79237.22,0.0,0.99666,0.0,0.35006]
[1778857808725,81.09,79237.22,0.0,0.99666,0.0,0.35006]
[1778857808808,81.09,79237.22,0.0,0.99666,0.0,0.35006]
[1778857809484,81.09,79235.77,0.0,0.99665,0.0,0.35055]
[1778857811498,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857811961,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857812039,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857812061,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857812226,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857812516,81.09,79231.75,0.0,0.99664,0.0,0.35189]
[1778857812505,81.09,79233.06,0.0,0.99664,0.0,0.35145]
[1778857812564,81.09,79233.06,0.0,0.99664,0.0,0.35145]
[1778857812577,81.09,79233.06,0.0,0.99664,0.0,0.35145]
[1778857812813,81.09,79233.06,0.0,0.99664,0.0,0.35145]
[1778857815526,81.09,79229.58,0.0,0.99663,0.0,0.35261]
[1778857815567,81.09,79229.58,0.0,0.99663,0.0,0.35261]
[1778857815692,81.09,79229.58,0.0,0.99663,0.0,0.35261]
[1778857816533,81.09,79222.07,0.0,0.99661,0.0,0.35514]
[1778857817540,81.09,79218.59,0.0,0.99659,0.0,0.35631]
[1778857818547,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819305,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819370,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819479,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819494,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819562,81.09,79213.07,0.0,0.99657,0.0,0.35818]
[1778857819554,81.09,79210.76,0.0,0.99656,0.0,0.35897]
[1778857819629,81.09,79210.76,0.0,0.99656,0.0,0.35897]
[1778857820561,81.09,79210.92,0.0,0.99656,0.0,0.35891]
[1778857821567,81.09,79210.92,0.0,0.99656,0.0,0.35891]
[1778857821597,81.09,79210.92,0.0,0.99656,0.0,0.35891]
[1778857821651,81.09,79209.08,0.0,0.99656,0.0,0.35954]
[1778857824970,81.09,79208.29,0.0,0.99655,0.0,0.35981]
[1778857825062,81.09,79208.29,0.0,0.99655,0.0,0.35981]
[1778857825079,81.09,79208.29,0.0,0.99655,0.0,0.35981]
[1778857825573,81.09,79208.29,0.0,0.99655,0.0,0.35981]
[1778857825816,81.09,79208.53,0.0,0.99656,0.0,0.35972]
[1778857825910,81.09,79209.86,0.0,0.99656,0.0,0.35927]
[1778857826898,81.09,79209.86,0.0,0.99656,0.0,0.35927]
[1778857827186,81.09,79209.86,0.0,0.99656,0.0,0.35927]
[1778857827569,81.09,79209.86,0.0,0.99656,0.0,0.35927]
[1778857827250,81.09,79202.63,0.0,0.99653,0.0,0.36174]
[1778857828206,81.09,79202.63,0.0,0.99653,0.0,0.36174]
[1778857828254,81.09,79206.47,0.0,0.99655,0.0,0.36043]
[1778857828617,81.09,79204.35,0.0,0.99654,0.0,0.36115]
[1778857831561,81.09,79203.75,0.0,0.99654,0.0,0.36136]
[1778857831575,81.09,79212.74,0.0,0.99658,0.0,0.35684]
[1778857831612,81.09,79212.74,0.0,0.99658,0.0,0.35684]
[1778857831638,81.09,79219.3,0.0,0.99661,0.0,0.35462]
[1778857832634,81.09,79219.3,0.0,0.99661,0.0,0.35462]
[1778857832646,81.09,79219.3,0.0,0.99661,0.0,0.35462]
[1778857832814,81.09,79219.3,0.0,0.99661,0.0,0.35462]
[1778857832872,81.09,79214.65,0.0,0.99659,0.0,0.35619]
[1778857833942,81.09,79214.65,0.0,0.99659,0.0,0.35619]
[1778857833952,81.09,79214.65,0.0,0.99659,0.0,0.35619]
[1778857834066,81.09,79214.65,0.0,0.99659,0.0,0.35619]
[1778857834216,81.09,79214.65,0.0,0.99659,0.0,0.35619]
[1778857834315,81.09,79210.02,0.0,0.99657,0.0,0.35776]
[1778857834659,81.09,79207.05,0.0,0.99656,0.0,0.35877]
[1778857835666,81.09,79205.34,0.0,0.99656,0.0,0.35935]
[1778857837563,81.09,79205.34,0.0,0.99656,0.0,0.35935]
[1778857837578,81.09,79207.45,0.0,0.99657,0.0,0.35863]
[1778857837685,81.09,79207.45,0.0,0.99657,0.0,0.35863]
[1778857838160,81.09,79207.45,0.0,0.99657,0.0,0.35863]
[1778857838527,81.09,79207.45,0.0,0.99657,0.0,0.35863]
[1778857838252,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857838918,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839060,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839083,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839311,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839420,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839576,81.09,79211.23,0.0,0.99658,0.0,0.35735]
[1778857839450,81.09,79215.5,0.0,0.99659,0.0,0.3559]
[1778857839740,81.09,79215.5,0.0,0.99659,0.0,0.3559]
[1778857839829,81.09,79214.08,0.0,0.99659,0.0,0.35638]
[1778857841562,81.09,79214.08,0.0,0.99659,0.0,0.35638]
[1778857841698,81.09,79213.34,0.0,0.99659,0.0,0.35663]
[1778857843168,81.09,79214.09,0.0,0.99659,0.0,0.35638]
[1778857843195,81.09,79214.09,0.0,0.99659,0.0,0.35638]
[1778857843312,81.09,79214.09,0.0,0.99659,0.0,0.35638]
[1778857843335,81.09,79214.09,0.0,0.99659,0.0,0.35638]
[1778857843564,81.09,79214.09,0.0,0.99659,0.0,0.35638]
[1778857843408,81.09,79218.69,0.0,0.99661,0.0,0.35483]
[1778857843859,81.09,79218.69,0.0,0.99661,0.0,0.35483]
[1778857843885,81.09,79216.11,0.0,0.9966,0.0,0.3557]
[1778857845567,81.09,79216.11,0.0,0.9966,0.0,0.3557]
[1778857844729,81.09,79213.45,0.0,0.99659,0.0,0.3566]
[1778857845760,81.09,79213.45,0.0,0.99659,0.0,0.3566]
[1778857845855,81.09,79219.41,0.0,0.99661,0.0,0.35459]
[1778857846743,81.09,79232.46,0.0,0.99666,0.0,0.35022]
[1778857847750,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857848738,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857848800,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857848811,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849008,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849080,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849182,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849310,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849405,81.09,79235.57,0.0,0.99667,0.0,0.34918]
[1778857849506,81.09,79238.44,0.0,0.99668,0.0,0.34823]
[1778857850915,81.09,79238.46,0.0,0.99668,0.0,0.34822]
[1778857850946,81.09,79238.46,0.0,0.99668,0.0,0.34822]
[1778857851561,81.09,79238.46,0.0,0.99668,0.0,0.34822]
[1778857851040,81.09,79246.13,0.0,0.9967,0.0,0.34569]
[1778857852300,81.09,79246.13,0.0,0.9967,0.0,0.34569]
[1778857852394,81.09,79259.14,0.0,0.99675,0.0,0.34143]
[1778857853522,81.09,79259.14,0.0,0.99675,0.0,0.34143]
[1778857853572,81.09,79259.14,0.0,0.99675,0.0,0.34143]
[1778857853526,81.09,79274.95,0.0,0.99681,0.0,0.33632]
[1778857853687,81.09,79274.95,0.0,0.99681,0.0,0.33632]
[1778857853792,81.09,79279.3,0.0,0.99682,0.0,0.33492]
[1778857855583,81.09,79279.3,0.0,0.99682,0.0,0.33492]
[1778857854799,81.09,79287.95,0.0,0.99685,0.0,0.33216]
[1778857855688,81.09,79287.95,0.0,0.99685,0.0,0.33216]
[1778857855806,81.09,79295.44,0.0,0.99687,0.0,0.32979]
[1778857857567,81.09,79295.44,0.0,0.99687,0.0,0.32979]
[1778857857593,81.09,79294.87,0.0,0.99687,0.0,0.32997]
[1778857857682,81.09,79294.87,0.0,0.99687,0.0,0.32997]
[1778857857820,81.09,79298.84,0.0,0.99689,0.0,0.32871]
[1778857859834,81.09,79300.57,0.0,0.99689,0.0,0.32817]
[1778857860841,81.09,79276.58,0.0,0.99681,0.0,0.33579]
[1778857861848,81.09,79285.41,0.0,0.99684,0.0,0.33297]
[1778857862855,81.09,79286.53,0.0,0.99684,0.0,0.33261]
[1778857864244,81.09,79286.53,0.0,0.99684,0.0,0.33261]
[1778857864307,81.09,79286.53,0.0,0.99684,0.0,0.33261]
[1778857864316,81.09,79288.79,0.0,0.99685,0.0,0.33189]
[1778857864871,81.09,79281.74,0.0,0.99683,0.0,0.33414]
[1778857866316,81.09,79281.74,0.0,0.99683,0.0,0.33414]
[1778857866441,81.09,79281.74,0.0,0.99683,0.0,0.33414]
[1778857866537,81.09,79274.14,0.0,0.9968,0.0,0.33658]
[1778857866885,81.09,79276.27,0.0,0.99681,0.0,0.33589]
[1778857868313,81.09,79276.27,0.0,0.99681,0.0,0.33589]
[1778857868417,81.09,79276.27,0.0,0.99681,0.0,0.33589]
[1778857868515,81.09,79281.13,0.0,0.99683,0.0,0.33433]
[1778857868899,81.09,79277.72,0.0,0.99681,0.0,0.33543]
[1778857870519,81.09,79277.72,0.0,0.99681,0.0,0.33543]
[1778857869906,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857870755,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857870938,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857871060,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857871106,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857871141,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857871242,81.09,79272.91,0.0,0.9968,0.0,0.33697]
[1778857871301,81.09,79267.29,0.0,0.99678,0.0,0.33879]
[1778857871920,81.09,79251.88,0.0,0.99672,0.0,0.3438]
[1778857872927,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874005,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874057,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874227,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874312,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874368,81.09,79257.22,0.0,0.99674,0.0,0.34206]
[1778857874388,81.09,79266.4,0.0,0.99678,0.0,0.33907]
[1778857874941,81.09,79269.89,0.0,0.99679,0.0,0.33795]
[1778857876052,81.09,79269.89,0.0,0.99679,0.0,0.33795]
[1778857876222,81.09,79269.89,0.0,0.99679,0.0,0.33795]
[1778857876304,81.09,79270.88,0.0,0.99679,0.0,0.33763]
[1778857876955,81.09,79274.1,0.0,0.9968,0.0,0.33659]
[1778857878313,81.09,79274.1,0.0,0.9968,0.0,0.33659]
[1778857878433,81.09,79274.1,0.0,0.9968,0.0,0.33659]
[1778857878529,81.09,79268.63,0.0,0.99678,0.0,0.33835]
[1778857878970,81.09,79265.95,0.0,0.99677,0.0,0.33922]
[1778857880313,81.09,79265.95,0.0,0.99677,0.0,0.33922]
[1778857880372,81.09,79265.95,0.0,0.99677,0.0,0.33922]
[1778857880454,81.09,79262.26,0.0,0.99676,0.0,0.34042]
[1778857880983,81.09,79260.21,0.0,0.99675,0.0,0.34108]
[1778857882287,81.09,79256.9,0.0,0.99674,0.0,0.34216]
[1778857883563,81.09,79256.9,0.0,0.99674,0.0,0.34216]
[1778857882997,81.09,79254.33,0.0,0.99673,0.0,0.343]
[1778857883677,81.09,79254.33,0.0,0.99673,0.0,0.343]
[1778857883809,81.09,79254.33,0.0,0.99673,0.0,0.343]
[1778857883851,81.09,79254.33,0.0,0.99673,0.0,0.343]
[1778857885013,81.09,79250.68,0.0,0.99672,0.0,0.3442]
[1778857886312,81.09,79250.68,0.0,0.99672,0.0,0.3442]
[1778857886470,81.09,79250.68,0.0,0.99672,0.0,0.3442]
[1778857886569,81.09,79246.17,0.0,0.9967,0.0,0.34568]
[1778857887028,81.09,79245.25,0.0,0.9967,0.0,0.34598]
[1778857888312,81.09,79245.25,0.0,0.9967,0.0,0.34598]
[1778857888422,81.09,79245.25,0.0,0.9967,0.0,0.34598]
[1778857888513,81.09,79247.14,0.0,0.99671,0.0,0.34536]
[1778857889403,81.09,79247.14,0.0,0.99671,0.0,0.34536]
[1778857889726,81.09,79246.46,0.0,0.99671,0.0,0.34558]
[1778857890049,81.09,79237.6,0.0,0.99667,0.0,0.34851]
[1778857891056,81.09,79239.42,0.0,0.99669,0.0,0.34648]
[1778857891996,81.09,79239.42,0.0,0.99669,0.0,0.34648]
[1778857892064,81.09,79239.42,0.0,0.99669,0.0,0.34648]
[1778857892160,81.09,79239.42,0.0,0.99669,0.0,0.34648]
[1778857892568,81.09,79239.42,0.0,0.99669,0.0,0.34648]
[1778857892601,81.09,79244.43,0.0,0.99671,0.0,0.34483]
[1778857893071,81.09,79245.38,0.0,0.99672,0.0,0.34452]
[1778857896091,81.09,79248.87,0.0,0.99673,0.0,0.34337]
[1778857898105,81.09,79250.46,0.0,0.99673,0.0,0.34285]
[1778857899112,81.09,79252.43,0.0,0.99674,0.0,0.34221]
[1778857900119,81.09,79254.96,0.0,0.99675,0.0,0.34139]
[1778857901127,81.09,79261.41,0.0,0.99677,0.0,0.33929]
[1778857901727,81.09,79261.41,0.0,0.99677,0.0,0.33929]
[1778857902133,81.09,79263.4,0.0,0.99678,0.0,0.33865]
[1778857903135,81.09,79263.4,0.0,0.99678,0.0,0.33865]
[1778857904362,81.09,79263.66,0.0,0.99678,0.0,0.33856]
[1778857904449,81.09,79265.4,0.0,0.99679,0.0,0.338]
[1778857904868,81.09,79265.4,0.0,0.99679,0.0,0.338]
[1778857905289,81.09,79265.4,0.0,0.99679,0.0,0.338]
[1778857905311,81.09,79265.4,0.0,0.99679,0.0,0.338]
[1778857905412,81.09,79269.86,0.0,0.9968,0.0,0.33656]
[1778857906161,81.09,79261.71,0.0,0.99677,0.0,0.33919]
[1778857907390,81.09,79259.27,0.0,0.99676,0.0,0.33998]
[1778857909182,81.09,79256.49,0.0,0.99675,0.0,0.34089]
[1778857910189,81.09,79253.93,0.0,0.99675,0.0,0.34172]
[1778857911196,81.09,79250.12,0.0,0.99673,0.0,0.34297]
[1778857916231,81.09,79249.79,0.0,0.99673,0.0,0.34307]
[1778857921266,81.09,79250.17,0.0,0.99673,0.0,0.34295]
[1778857922273,81.09,79242.6,0.0,0.99671,0.0,0.34543]
[1778857923280,81.09,79245.94,0.0,0.99672,0.0,0.34434]
[1778857924287,81.09,79247.17,0.0,0.99672,0.0,0.34393]
[1778857925295,81.09,79241.41,0.0,0.9967,0.0,0.34582]
[1778857926301,81.09,79238.98,0.0,0.99669,0.0,0.34663]
[1778857927308,81.09,79236.52,0.0,0.99668,0.0,0.34744]
[1778857928315,81.09,79234.92,0.0,0.99668,0.0,0.34797]
[1778857929322,81.09,79236.04,0.0,0.99668,0.0,0.3476]
[1778857930546,81.09,79243.07,0.0,0.99671,0.0,0.34528]
[1778857933350,81.09,79242.06,0.0,0.9967,0.0,0.34561]
[1778857934357,81.09,79239.48,0.0,0.99669,0.0,0.34646]
[1778857938385,81.09,79236.01,0.0,0.99668,0.0,0.34761]
[1778857939392,81.09,79228.67,0.0,0.99666,0.0,0.35005]
[1778857940399,81.09,79225.54,0.0,0.99664,0.0,0.35109]
[1778857941406,81.09,79226.36,0.0,0.99665,0.0,0.35082]
[1778857942413,81.09,79227.29,0.0,0.99665,0.0,0.3505]
[1778857946441,81.09,79228.13,0.0,0.99665,0.0,0.35022]
[1778857946840,81.09,79228.13,0.0,0.99665,0.0,0.35022]
[1778857947049,81.09,79228.13,0.0,0.99665,0.0,0.35022]
[1778857947448,81.09,79229.27,0.0,0.99666,0.0,0.34985]
[1778857948455,81.09,79233.05,0.0,0.99667,0.0,0.34859]
[1778857949462,81.09,79236.86,0.0,0.99669,0.0,0.34733]
[1778857950314,81.09,79236.86,0.0,0.99669,0.0,0.34733]
[1778857950469,81.09,79238.73,0.0,0.99669,0.0,0.34671]
[1778857951476,81.09,79241.51,0.0,0.99671,0.0,0.34437]
[1778857952483,81.09,79242.67,0.0,0.99672,0.0,0.34399]
[1778857954497,81.09,79234.6,0.0,0.99669,0.0,0.34665]
[1778857955504,81.09,79232.92,0.0,0.99668,0.0,0.3472]
[1778857956511,81.09,79229.33,0.0,0.99667,0.0,0.34839]
[1778857957518,81.09,79227.84,0.0,0.99667,0.0,0.34889]
[1778857958525,81.09,79220.59,0.0,0.99664,0.0,0.3513]
[1778857959533,81.09,79216.67,0.0,0.99663,0.0,0.35262]
[1778857960540,81.09,79205.27,0.0,0.99658,0.0,0.35646]
[1778857961710,81.09,79205.27,0.0,0.99658,0.0,0.35646]
[1778857961547,81.09,79202.56,0.0,0.99657,0.0,0.35738]
[1778857962325,81.09,79202.56,0.0,0.99657,0.0,0.35738]
[1778857962554,81.09,79202.25,0.0,0.99657,0.0,0.35748]
[1778857963322,81.09,79202.25,0.0,0.99657,0.0,0.35748]
[1778857963561,81.09,79204.93,0.0,0.99658,0.0,0.35657]
[1778857965575,81.09,79209.86,0.0,0.9966,0.0,0.35491]
[1778857966582,81.09,79217.8,0.0,0.99663,0.0,0.35224]
[1778857967589,81.09,79220.82,0.0,0.99664,0.0,0.35123]
[1778857968596,81.09,79223.7,0.0,0.99665,0.0,0.35027]
[1778857970610,81.09,79232.12,0.0,0.99668,0.0,0.34747]
[1778857971617,81.09,79235.4,0.0,0.99669,0.0,0.34638]
[1778857973635,81.09,79238.26,0.0,0.9967,0.0,0.34544]
[1778857974639,81.09,79248.31,0.0,0.99674,0.0,0.34215]
[1778857975646,81.09,79250.97,0.0,0.99675,0.0,0.34128]
[1778857977660,81.09,79256.31,0.0,0.99677,0.0,0.33954]
[1778857978667,81.09,79258.51,0.0,0.99677,0.0,0.33883]
[1778857979737,81.09,79258.51,0.0,0.99677,0.0,0.33883]
[1778857980318,81.09,79259.74,0.0,0.99678,0.0,0.33843]
[1778857985716,81.09,79263.55,0.0,0.99679,0.0,0.3372]
[1778857986365,81.09,79263.55,0.0,0.99679,0.0,0.3372]
[1778857986396,81.09,79263.55,0.0,0.99679,0.0,0.3372]
[1778857986560,81.09,79263.55,0.0,0.99679,0.0,0.3372]
[1778857986723,81.09,79263.21,0.0,0.99679,0.0,0.33731]
[1778857988742,81.09,79260.2,0.0,0.99678,0.0,0.33828]
[1778857991772,81.09,79251.39,0.0,0.99675,0.0,0.34114]
[1778857992787,81.09,79241.16,0.0,0.99671,0.0,0.34449]
[1778857993799,81.09,79236.16,0.0,0.9967,0.0,0.34613]
[1778857995808,81.09,79239.8,0.0,0.99671,0.0,0.34493]
[1778857998937,81.09,79240.11,0.0,0.99671,0.0,0.34483]
[1778857999060,81.09,79240.11,0.0,0.99671,0.0,0.34483]
[1778857999074,81.09,79240.11,0.0,0.99671,0.0,0.34483]
[1778857999313,81.09,79240.11,0.0,0.99671,0.0,0.34483]
[1778857999412,81.09,79239.44,0.0,0.99671,0.0,0.34505]
[1778858001423,81.09,79240.29,0.0,0.99671,0.0,0.34477]
[1778858001585,81.09,79245.41,0.0,0.99673,0.0,0.34309]
[1778858002315,81.09,79245.41,0.0,0.99673,0.0,0.34309]
[1778858002406,81.09,79247.59,0.0,0.99674,0.0,0.34238]
[1778858002857,81.09,79250.25,0.0,0.99675,0.0,0.34151]
[1778858003864,81.09,79253.74,0.0,0.99676,0.0,0.34038]
[1778858005878,81.09,79262.38,0.0,0.99679,0.0,0.33758]
[1778858007028,81.09,79262.38,0.0,0.99679,0.0,0.33758]
[1778858007062,81.09,79262.38,0.0,0.99679,0.0,0.33758]
[1778858007078,81.09,79262.38,0.0,0.99679,0.0,0.33758]
[1778858007308,81.09,79262.38,0.0,0.99679,0.0,0.33758]
[1778858007410,81.09,79261.81,0.0,0.99679,0.0,0.33776]
[1778858011920,81.09,79246.4,0.0,0.99675,0.0,0.34136]
[1778858013507,81.09,79243.68,0.0,0.99674,0.0,0.34225]
[1778858013934,81.09,79235.68,0.0,0.99671,0.0,0.34487]
[1778858014941,81.09,79231.05,0.0,0.99669,0.0,0.3464]
[1778858015948,81.09,79229.1,0.0,0.99668,0.0,0.34704]
[1778858017962,81.09,79220.36,0.0,0.99665,0.0,0.34994]
[1778858018969,81.09,79203.47,0.0,0.99659,0.0,0.35561]
[1778858019976,81.09,79206.24,0.0,0.9966,0.0,0.35468]
[1778858021992,81.09,79203.57,0.0,0.99659,0.0,0.35558]
[1778858022997,81.09,79207.63,0.0,0.99661,0.0,0.35421]
[1778858026029,81.09,79220.7,0.0,0.99665,0.0,0.34983]
[1778858027037,81.09,79222.59,0.0,0.99666,0.0,0.3492]
[1778858029051,81.09,79225.07,0.0,0.99667,0.0,0.34838]
[1778858030833,81.09,79225.77,0.0,0.99667,0.0,0.34814]
[1778858030947,81.09,79225.77,0.0,0.99667,0.0,0.34814]
[1778858031060,81.09,79225.77,0.0,0.99667,0.0,0.34814]
[1778858031065,81.09,79222.66,0.0,0.99666,0.0,0.34918]
[1778858034086,81.09,79225.44,0.0,0.99667,0.0,0.34825]
[1778858035572,81.09,79225.44,0.0,0.99667,0.0,0.34825]
[1778858035628,81.09,79225.44,0.0,0.99667,0.0,0.34825]
[1778858035809,81.09,79225.44,0.0,0.99667,0.0,0.34825]
[1778858035666,81.09,79226.28,0.0,0.99667,0.0,0.34798]
[1778858037107,81.09,79228.32,0.0,0.99668,0.0,0.3473]
[1778858038114,81.09,79235.86,0.0,0.99671,0.0,0.34481]
[1778858039121,81.09,79241.05,0.0,0.99673,0.0,0.34311]
[1778858040128,81.09,79243.05,0.0,0.99673,0.0,0.34245]
[1778858041990,81.09,79242.82,0.0,0.99673,0.0,0.34253]
[1778858042060,81.09,79242.82,0.0,0.99673,0.0,0.34253]
[1778858042150,81.09,79242.82,0.0,0.99673,0.0,0.34253]
[1778858042312,81.09,79242.82,0.0,0.99673,0.0,0.34253]
[1778858042410,81.09,79244.66,0.0,0.99674,0.0,0.34193]
[1778858046170,81.09,79242.91,0.0,0.99673,0.0,0.3425]
[1778858047177,81.09,79244.65,0.0,0.99674,0.0,0.34193]
[1778858049191,81.09,79241.85,0.0,0.99673,0.0,0.34285]
[1778858050643,81.09,79241.85,0.0,0.99673,0.0,0.34285]
[1778858050706,81.09,79241.85,0.0,0.99673,0.0,0.34285]
[1778858050783,81.09,79241.85,0.0,0.99673,0.0,0.34285]
[1778858050809,81.09,79241.85,0.0,0.99673,0.0,0.34285]
[1778858050801,81.09,79242.2,0.0,0.99673,0.0,0.34273]
[1778858052212,81.09,79237.4,0.0,0.99671,0.0,0.3443]
[1778858053219,81.09,79229.91,0.0,0.99669,0.0,0.34677]
[1778858054230,81.09,79215.61,0.0,0.99664,0.0,0.35153]
[1778858055237,81.09,79209.74,0.0,0.99661,0.0,0.3535]
[1778858056244,81.09,79207.35,0.0,0.99661,0.0,0.3543]
[1778858056859,81.09,79207.35,0.0,0.99661,0.0,0.3543]
[1778858057064,81.09,79207.35,0.0,0.99661,0.0,0.3543]
[1778858058323,81.09,79207.47,0.0,0.99661,0.0,0.35426]
[1778858058405,81.09,79207.47,0.0,0.99661,0.0,0.35426]
[1778858058559,81.09,79207.47,0.0,0.99661,0.0,0.35426]
[1778858060273,81.09,79203.98,0.0,0.99659,0.0,0.35544]
[1778858061279,81.09,79199.88,0.0,0.99658,0.0,0.35683]
[1778858063294,81.09,79205.8,0.0,0.9966,0.0,0.35482]
[1778858064301,81.09,79208.31,0.0,0.99661,0.0,0.35398]
[1778858065308,81.09,79212.72,0.0,0.99663,0.0,0.3525]
[1778858067322,81.09,79208.63,0.0,0.99661,0.0,0.35387]
[1778858069428,81.09,79207.36,0.0,0.99661,0.0,0.3543]
[1778858069445,81.09,79207.36,0.0,0.99661,0.0,0.3543]
[1778858069581,81.09,79207.36,0.0,0.99661,0.0,0.3543]
[1778858069680,81.09,79207.6,0.0,0.99661,0.0,0.35422]
[1778858070343,81.09,79210.35,0.0,0.99662,0.0,0.35329]
[1778858071350,81.09,79207.64,0.0,0.99662,0.0,0.35276]
[1778858073170,81.09,79209.0,0.0,0.99663,0.0,0.3523]
[1778858075098,81.09,79207.25,0.0,0.99662,0.0,0.35289]
[1778858076277,81.09,79208.36,0.0,0.99662,0.0,0.35252]
[1778858076327,81.09,79208.36,0.0,0.99662,0.0,0.35252]
[1778858076373,81.09,79208.36,0.0,0.99662,0.0,0.35252]
[1778858076566,81.09,79208.36,0.0,0.99662,0.0,0.35252]
[1778858076614,81.09,79208.92,0.0,0.99662,0.0,0.35233]
[1778858081420,81.09,79214.3,0.0,0.99664,0.0,0.35053]
[1778858083434,81.09,79210.83,0.0,0.99663,0.0,0.35169]
[1778858084568,81.09,79210.83,0.0,0.99663,0.0,0.35169]
[1778858084680,81.09,79210.83,0.0,0.99663,0.0,0.35169]
[1778858084809,81.09,79210.83,0.0,0.99663,0.0,0.35169]
[1778858084779,81.09,79210.07,0.0,0.99663,0.0,0.35194]
[1778858089478,81.09,79211.98,0.0,0.99664,0.0,0.3513]
[1778858094513,81.09,79211.98,0.0,0.99664,0.0,0.3513]
[1778858098541,81.09,79209.52,0.0,0.99663,0.0,0.35213]
[1778858100555,81.09,79207.26,0.0,0.99662,0.0,0.35288]
[1778858101196,81.09,79207.26,0.0,0.99662,0.0,0.35288]
[1778858101319,81.09,79207.26,0.0,0.99662,0.0,0.35288]
[1778858101330,81.09,79207.26,0.0,0.99662,0.0,0.35288]
[1778858101580,81.09,79207.26,0.0,0.99662,0.0,0.35288]
[1778858101679,81.09,79206.25,0.0,0.99662,0.0,0.35322]
[1778858105590,81.09,79204.41,0.0,0.99661,0.0,0.35384]
[1778858107907,81.09,79204.13,0.0,0.99661,0.0,0.35394]
[1778858107978,81.09,79204.13,0.0,0.99661,0.0,0.35394]
[1778858108059,81.09,79204.13,0.0,0.99661,0.0,0.35394]
[1778858108611,81.09,79204.51,0.0,0.99661,0.0,0.35381]
[1778858110626,81.09,79200.76,0.0,0.9966,0.0,0.35507]
[1778858111633,81.09,79198.45,0.0,0.99659,0.0,0.35585]
[1778858112640,81.09,79186.61,0.0,0.99654,0.0,0.35988]
[1778858113647,81.09,79185.66,0.0,0.99654,0.0,0.3602]
[1778858114651,81.09,79185.66,0.0,0.99654,0.0,0.3602]
[1778858114729,81.09,79185.66,0.0,0.99654,0.0,0.3602]
[1778858114811,81.09,79185.66,0.0,0.99654,0.0,0.3602]
[1778858114862,81.09,79184.66,0.0,0.99654,0.0,0.36055]
[1778858116668,81.09,79188.53,0.0,0.99655,0.0,0.35922]
[1778858117679,81.09,79195.58,0.0,0.99658,0.0,0.35683]
[1778858118686,81.09,79193.99,0.0,0.99657,0.0,0.35737]
[1778858120075,81.09,79194.4,0.0,0.99657,0.0,0.35723]
[1778858120220,81.09,79194.4,0.0,0.99657,0.0,0.35723]
[1778858120315,81.09,79194.4,0.0,0.99657,0.0,0.35723]
[1778858120700,81.09,79194.38,0.0,0.99657,0.0,0.35723]
[1778858121707,81.09,79190.73,0.0,0.99656,0.0,0.35847]
[1778858122714,81.09,79188.36,0.0,0.99655,0.0,0.35928]
[1778858124728,81.09,79186.54,0.0,0.99654,0.0,0.3599]
[1778858126743,81.09,79184.42,0.0,0.99654,0.0,0.36063]
[1778858126999,81.09,79184.42,0.0,0.99654,0.0,0.36063]
[1778858127010,81.09,79184.42,0.0,0.99654,0.0,0.36063]
[1778858127064,81.09,79184.42,0.0,0.99654,0.0,0.36063]
[1778858127749,81.09,79184.97,0.0,0.99654,0.0,0.36044]
[1778858128756,81.09,79176.17,0.0,0.9965,0.0,0.36346]
[1778858129763,81.09,79174.08,0.0,0.9965,0.0,0.36418]
[1778858130770,81.09,79182.02,0.0,0.99653,0.0,0.36145]
[1778858132540,81.09,79183.85,0.0,0.99655,0.0,0.35935]
[1778858132555,81.09,79183.85,0.0,0.99655,0.0,0.35935]
[1778858132810,81.09,79183.85,0.0,0.99655,0.0,0.35935]
[1778858132908,81.09,79183.56,0.0,0.99655,0.0,0.35945]
[1778858133791,81.09,79185.57,0.0,0.99655,0.0,0.35877]
[1778858135805,81.09,79187.66,0.0,0.99656,0.0,0.35806]
[1778858139833,81.09,79193.61,0.0,0.99658,0.0,0.35604]
[1778858140840,81.09,79198.98,0.0,0.9966,0.0,0.35422]
[1778858141847,81.09,79204.45,0.0,0.99662,0.0,0.35238]
[1778858142854,81.09,79201.86,0.0,0.99661,0.0,0.35325]
[1778858143861,81.09,79200.27,0.0,0.99661,0.0,0.35379]
[1778858144626,81.09,79200.27,0.0,0.99661,0.0,0.35379]
[1778858144685,81.09,79200.27,0.0,0.99661,0.0,0.35379]
[1778858144814,81.09,79200.27,0.0,0.99661,0.0,0.35379]
[1778858144868,81.09,79198.62,0.0,0.9966,0.0,0.35434]
[1778858149904,81.09,79198.89,0.0,0.9966,0.0,0.35425]
[1778858151918,81.09,79195.01,0.0,0.99659,0.0,0.35556]
[1778858153433,81.09,79194.08,0.0,0.99658,0.0,0.35588]
[1778858153444,81.09,79194.08,0.0,0.99658,0.0,0.35588]
[1778858153561,81.09,79194.08,0.0,0.99658,0.0,0.35588]
[1778858153932,81.09,79193.96,0.0,0.99658,0.0,0.35592]
[1778858155946,81.09,79201.06,0.0,0.99661,0.0,0.35352]
[1778858156851,81.09,79201.06,0.0,0.99661,0.0,0.35352]
[1778858156864,81.09,79201.06,0.0,0.99661,0.0,0.35352]
[1778858156950,81.09,79201.06,0.0,0.99661,0.0,0.35352]
[1778858157060,81.09,79201.06,0.0,0.99661,0.0,0.35352]
[1778858157159,81.09,79204.0,0.0,0.99662,0.0,0.35253]
[1778858162995,81.09,79204.41,0.0,0.99662,0.0,0.35239]
[1778858168037,81.09,79207.75,0.0,0.99663,0.0,0.35128]
[1778858169037,81.09,79211.78,0.0,0.99665,0.0,0.34993]
[1778858170044,81.09,79205.92,0.0,0.99663,0.0,0.35189]
[1778858171617,81.09,79205.92,0.0,0.99663,0.0,0.35189]
[1778858171755,81.09,79205.92,0.0,0.99663,0.0,0.35189]
[1778858171811,81.09,79205.92,0.0,0.99663,0.0,0.35189]
[1778858171918,81.09,79205.92,0.0,0.99663,0.0,0.35189]
[1778858171912,81.09,79204.68,0.0,0.99662,0.0,0.3523]
[1778858173065,81.09,79210.75,0.0,0.99665,0.0,0.35027]
[1778858174315,81.09,79210.75,0.0,0.99665,0.0,0.35027]
[1778858174398,81.09,79210.75,0.0,0.99665,0.0,0.35027]
[1778858174416,81.09,79214.6,0.0,0.99666,0.0,0.34899]
[1778858175004,81.09,79214.6,0.0,0.99666,0.0,0.34899]
[1778858175174,81.09,79214.6,0.0,0.99666,0.0,0.34899]
[1778858175643,81.09,79214.6,0.0,0.99666,0.0,0.34899]
[1778858175744,81.09,79215.96,0.0,0.99666,0.0,0.34854]
[1778858176085,81.09,79215.96,0.0,0.99666,0.0,0.34854]
[1778858176261,81.09,79215.96,0.0,0.99666,0.0,0.34854]
[1778858176493,81.09,79215.96,0.0,0.99666,0.0,0.34854]
[1778858176508,81.09,79225.54,0.0,0.9967,0.0,0.34537]
[1778858177093,81.09,79235.45,0.0,0.99673,0.0,0.34211]
[1778858178312,81.09,79235.45,0.0,0.99673,0.0,0.34211]
[1778858178428,81.09,79235.45,0.0,0.99673,0.0,0.34211]
[1778858178529,81.09,79236.3,0.0,0.99674,0.0,0.34183]
[1778858180114,81.09,79239.64,0.0,0.99675,0.0,0.34074]
[1778858182314,81.09,79240.15,0.0,0.99675,0.0,0.34058]
[1778858182715,81.09,79240.15,0.0,0.99675,0.0,0.34058]
[1778858182803,81.09,79239.97,0.0,0.99675,0.0,0.34064]
[1778858184142,81.09,79243.03,0.0,0.99676,0.0,0.33964]
[1778858185149,81.09,79246.12,0.0,0.99677,0.0,0.33864]
[1778858186317,81.09,79246.12,0.0,0.99677,0.0,0.33864]
[1778858186573,81.09,79246.12,0.0,0.99677,0.0,0.33864]
[1778858186945,81.09,79245.41,0.0,0.99677,0.0,0.33887]
[1778858188170,81.09,79246.89,0.0,0.99677,0.0,0.33839]
[1778858190312,81.09,79246.81,0.0,0.99677,0.0,0.33841]
[1778858190468,81.09,79246.81,0.0,0.99677,0.0,0.33841]
[1778858190557,81.09,79246.37,0.0,0.99677,0.0,0.33856]
[1778858192198,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193258,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193570,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193689,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193809,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193822,81.09,79249.04,0.0,0.99679,0.0,0.33629]
[1778858193910,81.09,79249.75,0.0,0.9968,0.0,0.33606]
[1778858195107,81.09,79250.16,0.0,0.9968,0.0,0.33593]
[1778858195188,81.09,79250.16,0.0,0.9968,0.0,0.33593]
[1778858195269,81.09,79250.16,0.0,0.9968,0.0,0.33593]
[1778858195286,81.09,79250.92,0.0,0.9968,0.0,0.33569]
[1778858196226,81.09,79256.6,0.0,0.99682,0.0,0.33386]
[1778858197233,81.09,79259.63,0.0,0.99683,0.0,0.3329]
[1778858198316,81.09,79259.63,0.0,0.99683,0.0,0.3329]
[1778858198529,81.09,79259.63,0.0,0.99683,0.0,0.3329]
[1778858198627,81.09,79260.31,0.0,0.99683,0.0,0.33268]
[1778858199248,81.09,79261.39,0.0,0.99684,0.0,0.33233]
[1778858201557,81.09,79261.61,0.0,0.99684,0.0,0.33226]
[1778858201658,81.09,79260.56,0.0,0.99683,0.0,0.3326]
[1778858202269,81.09,79257.84,0.0,0.99682,0.0,0.33347]
[1778858203276,81.09,79254.4,0.0,0.99681,0.0,0.33457]
[1778858204314,81.09,79254.4,0.0,0.99681,0.0,0.33457]
[1778858204379,81.09,79252.42,0.0,0.99681,0.0,0.33521]
[1778858205293,81.09,79244.06,0.0,0.99678,0.0,0.3379]
[1778858206300,81.09,79234.55,0.0,0.99674,0.0,0.34099]
[1778858207307,81.09,79231.95,0.0,0.99673,0.0,0.34184]
[1778858208314,81.09,79233.77,0.0,0.99674,0.0,0.34125]
[1778858209321,81.09,79232.28,0.0,0.99674,0.0,0.34173]
[1778858210328,81.09,79231.31,0.0,0.99673,0.0,0.34205]
[1778858211714,81.09,79231.31,0.0,0.99673,0.0,0.34205]
[1778858212432,81.09,79231.31,0.0,0.99673,0.0,0.34205]
[1778858211786,81.09,79231.36,0.0,0.99673,0.0,0.34203]
[1778858212744,81.09,79231.36,0.0,0.99673,0.0,0.34203]
[1778858213157,81.09,79231.36,0.0,0.99673,0.0,0.34203]
[1778858212781,81.09,79199.18,0.0,0.99662,0.0,0.3527]
[1778858213350,81.09,79189.56,0.0,0.99658,0.0,0.35595]
[1778858215787,81.09,79189.62,0.0,0.99658,0.0,0.35593]
[1778858215860,81.09,79189.62,0.0,0.99658,0.0,0.35593]
[1778858215963,81.09,79190.17,0.0,0.99658,0.0,0.35574]
[1778858216910,81.09,79190.17,0.0,0.99658,0.0,0.35574]
[1778858217117,81.09,79190.01,0.0,0.99658,0.0,0.3558]
[1778858217825,81.09,79190.01,0.0,0.99658,0.0,0.3558]
[1778858217946,81.09,79190.01,0.0,0.99658,0.0,0.3558]
[1778858217992,81.09,79189.76,0.0,0.99658,0.0,0.35588]
[1778858219618,81.09,79189.96,0.0,0.99658,0.0,0.35581]
[1778858219833,81.09,79189.96,0.0,0.99658,0.0,0.35581]
[1778858219948,81.09,79189.96,0.0,0.99658,0.0,0.35581]
[1778858219972,81.09,79189.73,0.0,0.99658,0.0,0.35589]
[1778858220149,81.09,79189.73,0.0,0.99658,0.0,0.35589]
[1778858220714,81.09,79189.73,0.0,0.99658,0.0,0.35589]
[1778858220786,81.09,79198.53,0.0,0.99661,0.0,0.35292]
[1778858221434,81.09,79201.75,0.0,0.99663,0.0,0.35184]
[1778858223606,81.09,79201.48,0.0,0.99663,0.0,0.35193]
[1778858223920,81.09,79202.91,0.0,0.99663,0.0,0.35145]
[1778858225926,81.09,79202.13,0.0,0.99663,0.0,0.35171]
[1778858226023,81.09,79198.83,0.0,0.99662,0.0,0.35282]
[1778858226467,81.09,79198.83,0.0,0.99662,0.0,0.35282]
[1778858226469,81.09,79190.54,0.0,0.99659,0.0,0.35562]
[1778858227476,81.09,79188.98,0.0,0.99658,0.0,0.35615]
[1778858228483,81.09,79196.8,0.0,0.99661,0.0,0.3535]
[1778858229810,81.09,79196.8,0.0,0.99661,0.0,0.3535]
[1778858229838,81.09,79198.22,0.0,0.99661,0.0,0.35303]
[1778858230852,81.09,79198.22,0.0,0.99661,0.0,0.35303]
[1778858231064,81.09,79198.36,0.0,0.99661,0.0,0.35298]
[1778858231504,81.09,79196.76,0.0,0.99661,0.0,0.35352]
[1778858232511,81.09,79195.21,0.0,0.9966,0.0,0.35404]
[1778858233518,81.09,79206.41,0.0,0.99664,0.0,0.35028]
[1778858235016,81.09,79202.34,0.0,0.99663,0.0,0.35164]
[1778858235532,81.09,79199.63,0.0,0.99662,0.0,0.35255]
[1778858236539,81.09,79196.84,0.0,0.99661,0.0,0.35349]
[1778858237553,81.09,79194.18,0.0,0.9966,0.0,0.35439]
[1778858238553,81.09,79196.79,0.0,0.99661,0.0,0.35351]
[1778858239560,81.09,79197.75,0.0,0.99661,0.0,0.35318]
[1778858240567,81.09,79202.66,0.0,0.99663,0.0,0.35154]
[1778858241839,81.09,79202.66,0.0,0.99663,0.0,0.35154]
[1778858241954,81.09,79202.66,0.0,0.99663,0.0,0.35154]
[1778858242073,81.09,79203.4,0.0,0.99663,0.0,0.35129]
[1778858243588,81.09,79204.95,0.0,0.99664,0.0,0.35077]
[1778858245602,81.09,79207.18,0.0,0.99665,0.0,0.35002]
[1778858249146,81.09,79206.61,0.0,0.99664,0.0,0.35021]
[1778858249240,81.09,79206.61,0.0,0.99664,0.0,0.35021]
[1778858249311,81.09,79206.61,0.0,0.99664,0.0,0.35021]
[1778858250638,81.09,79209.38,0.0,0.99665,0.0,0.34929]
[1778858253662,81.09,79206.26,0.0,0.99666,0.0,0.34889]
[1778858254669,81.09,79204.86,0.0,0.99665,0.0,0.34936]
[1778858255079,81.09,79204.86,0.0,0.99665,0.0,0.34936]
[1778858255221,81.09,79204.86,0.0,0.99665,0.0,0.34936]
[1778858255314,81.09,79204.86,0.0,0.99665,0.0,0.34936]
[1778858255676,81.09,79203.53,0.0,0.99665,0.0,0.3498]
[1778858256683,81.09,79199.3,0.0,0.99663,0.0,0.35122]
[1778858257690,81.09,79193.38,0.0,0.99661,0.0,0.3532]
[1778858258697,81.09,79187.03,0.0,0.99659,0.0,0.35535]
[1778858259704,81.09,79184.87,0.0,0.99658,0.0,0.35608]
[1778858260533,81.09,79184.87,0.0,0.99658,0.0,0.35608]
[1778858260562,81.09,79184.87,0.0,0.99658,0.0,0.35608]
[1778858260699,81.09,79184.87,0.0,0.99658,0.0,0.35608]
[1778858260817,81.09,79184.87,0.0,0.99658,0.0,0.35608]
[1778858261867,81.09,79194.73,0.0,0.99661,0.0,0.35275]
[1778858262725,81.09,79196.57,0.0,0.99662,0.0,0.35213]
[1778858265898,81.09,79197.09,0.0,0.99662,0.0,0.35196]
[1778858266039,81.09,79197.09,0.0,0.99662,0.0,0.35196]
[1778858266064,81.09,79197.09,0.0,0.99662,0.0,0.35196]
[1778858265995,81.09,79200.5,0.0,0.99664,0.0,0.35082]
[1778858266753,81.09,79201.69,0.0,0.99664,0.0,0.35042]
[1778858268767,81.09,79200.88,0.0,0.99664,0.0,0.35069]
[1778858269774,81.09,79202.1,0.0,0.99664,0.0,0.35028]
[1778858270787,81.09,79203.79,0.0,0.99665,0.0,0.34972]
[1778858271794,81.09,79205.94,0.0,0.99665,0.0,0.349]
[1778858272639,81.09,79205.94,0.0,0.99665,0.0,0.349]
[1778858272783,81.09,79205.94,0.0,0.99665,0.0,0.349]
[1778858272810,81.09,79205.94,0.0,0.99665,0.0,0.349]
[1778858273808,81.09,79210.46,0.0,0.99667,0.0,0.3475]
[1778858274815,81.09,79213.46,0.0,0.99668,0.0,0.3465]
[1778858275822,81.09,79220.46,0.0,0.99671,0.0,0.34419]
[1778858276829,81.09,79227.65,0.0,0.99673,0.0,0.34183]
[1778858278843,81.09,79223.11,0.0,0.99672,0.0,0.34332]
[1778858279850,81.09,79223.89,0.0,0.99672,0.0,0.34306]
[1778858280857,81.09,79229.4,0.0,0.99674,0.0,0.34126]
[1778858281864,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858282795,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858282811,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858282863,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858282992,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858283061,81.09,79231.97,0.0,0.99675,0.0,0.34042]
[1778858286899,81.09,79233.15,0.0,0.99675,0.0,0.34004]
[1778858288914,81.09,79229.09,0.0,0.99674,0.0,0.34136]
[1778858289920,81.09,79229.99,0.0,0.99674,0.0,0.34107]
[1778858292831,81.09,79229.31,0.0,0.99674,0.0,0.34129]
[1778858292965,81.09,79229.31,0.0,0.99674,0.0,0.34129]
[1778858293059,81.09,79229.31,0.0,0.99674,0.0,0.34129]
[1778858292988,81.09,79232.88,0.0,0.99675,0.0,0.34013]
[1778858293948,81.09,79235.36,0.0,0.99676,0.0,0.33932]
[1778858294955,81.09,79233.6,0.0,0.99675,0.0,0.33989]
[1778858295962,81.09,79230.38,0.0,0.99674,0.0,0.34094]
[1778858296969,81.09,79229.32,0.0,0.99674,0.0,0.34129]
[1778858297976,81.09,79230.11,0.0,0.99674,0.0,0.34103]
[1778858299990,81.09,79228.62,0.0,0.99674,0.0,0.34152]
[1778858300740,81.09,79228.62,0.0,0.99674,0.0,0.34152]
[1778858300808,81.09,79228.62,0.0,0.99674,0.0,0.34152]
[1778858300883,81.09,79228.62,0.0,0.99674,0.0,0.34152]
[1778858301060,81.09,79228.62,0.0,0.99674,0.0,0.34152]
[1778858303011,81.09,79229.7,0.0,0.99674,0.0,0.34116]
[1778858304018,81.09,79222.13,0.0,0.99671,0.0,0.34364]
[1778858305025,81.09,79217.73,0.0,0.9967,0.0,0.34509]
[1778858306032,81.09,79215.74,0.0,0.99669,0.0,0.34575]
[1778858306386,81.09,79215.74,0.0,0.99669,0.0,0.34575]
[1778858306457,81.09,79215.74,0.0,0.99669,0.0,0.34575]
[1778858306563,81.09,79215.74,0.0,0.99669,0.0,0.34575]
[1778858309053,81.09,79206.21,0.0,0.99666,0.0,0.34891]
[1778858310060,81.09,79199.65,0.0,0.99663,0.0,0.3511]
[1778858313084,81.09,79202.31,0.0,0.99666,0.0,0.34877]
[1778858314047,81.09,79202.31,0.0,0.99666,0.0,0.34877]
[1778858314061,81.09,79202.31,0.0,0.99666,0.0,0.34877]
[1778858314091,81.09,79201.36,0.0,0.99665,0.0,0.34909]
[1778858314128,81.09,79201.36,0.0,0.99665,0.0,0.34909]
[1778858314312,81.09,79201.36,0.0,0.99665,0.0,0.34909]
[1778858318119,81.09,79196.44,0.0,0.99663,0.0,0.35073]
[1778858319130,81.09,79193.39,0.0,0.99662,0.0,0.35175]
[1778858321139,81.09,79192.87,0.0,0.99662,0.0,0.35193]
[1778858321215,81.09,79192.87,0.0,0.99662,0.0,0.35193]
[1778858321311,81.09,79192.87,0.0,0.99662,0.0,0.35193]
[1778858321411,81.09,79193.85,0.0,0.99662,0.0,0.3516]
[1778858322147,81.09,79196.69,0.0,0.99663,0.0,0.35065]
[1778858324161,81.09,79194.66,0.0,0.99663,0.0,0.35133]
[1778858325781,81.09,79194.66,0.0,0.99663,0.0,0.35133]
[1778858325809,81.09,79194.66,0.0,0.99663,0.0,0.35133]
[1778858325894,81.09,79194.66,0.0,0.99663,0.0,0.35133]
[1778858326059,81.09,79194.66,0.0,0.99663,0.0,0.35133]
[1778858326124,81.09,79198.86,0.0,0.99664,0.0,0.34992]
[1778858326175,81.09,79199.71,0.0,0.99665,0.0,0.34964]
[1778858327360,81.09,79198.03,0.0,0.99664,0.0,0.3502]
[1778858331210,81.09,79200.41,0.0,0.99665,0.0,0.3494]
[1778858332488,81.09,79200.41,0.0,0.99665,0.0,0.3494]
[1778858332501,81.09,79200.41,0.0,0.99665,0.0,0.3494]
[1778858332568,81.09,79200.41,0.0,0.99665,0.0,0.3494]
[1778858333224,81.09,79203.6,0.0,0.99666,0.0,0.34834]
[1778858334231,81.09,79207.1,0.0,0.99667,0.0,0.34718]
[1778858335238,81.09,79209.74,0.0,0.99668,0.0,0.3463]
[1778858336608,81.09,79209.74,0.0,0.99668,0.0,0.3463]
[1778858336663,81.09,79209.74,0.0,0.99668,0.0,0.3463]
[1778858336811,81.09,79209.74,0.0,0.99668,0.0,0.3463]
[1778858336870,81.09,79203.68,0.0,0.99666,0.0,0.34831]
[1778858337252,81.09,79201.8,0.0,0.99665,0.0,0.34894]
[1778858341280,81.09,79200.22,0.0,0.99665,0.0,0.34947]
[1778858342287,81.09,79199.22,0.0,0.99664,0.0,0.3498]
[1778858344895,81.09,79199.04,0.0,0.99664,0.0,0.34986]
[1778858344907,81.09,79199.04,0.0,0.99664,0.0,0.34986]
[1778858345061,81.09,79199.04,0.0,0.99664,0.0,0.34986]
[1778858344996,81.09,79197.26,0.0,0.99664,0.0,0.35046]
[1778858346907,81.09,79197.19,0.0,0.99664,0.0,0.35048]
[1778858347150,81.09,79197.19,0.0,0.99664,0.0,0.35048]
[1778858347324,81.09,79196.37,0.0,0.99663,0.0,0.35075]
[1778858349499,81.09,79196.25,0.0,0.99663,0.0,0.35079]
[1778858349562,81.09,79196.25,0.0,0.99663,0.0,0.35079]
[1778858349657,81.09,79196.25,0.0,0.99663,0.0,0.35079]
[1778858349817,81.09,79196.25,0.0,0.99663,0.0,0.35079]
[1778858350345,81.09,79198.93,0.0,0.99664,0.0,0.3499]
[1778858351352,81.09,79198.06,0.0,0.99664,0.0,0.35019]
[1778858354374,81.09,79204.13,0.0,0.99666,0.0,0.34816]
[1778858355381,81.09,79214.66,0.0,0.9967,0.0,0.34468]
[1778858356388,81.09,79218.45,0.0,0.99671,0.0,0.34343]
[1778858357395,81.09,79221.45,0.0,0.99672,0.0,0.34245]
[1778858358402,81.09,79225.22,0.0,0.99674,0.0,0.34121]
[1778858359409,81.09,79223.47,0.0,0.99673,0.0,0.34178]
[1778858361025,81.09,79223.47,0.0,0.99673,0.0,0.34178]
[1778858361063,81.09,79223.47,0.0,0.99673,0.0,0.34178]
[1778858361070,81.09,79223.47,0.0,0.99673,0.0,0.34178]
[1778858361310,81.09,79223.3,0.0,0.99673,0.0,0.34184]
[1778858366458,81.09,79223.13,0.0,0.99673,0.0,0.3419]
[1778858368472,81.09,79219.56,0.0,0.99672,0.0,0.34307]
[1778858369479,81.09,79226.82,0.0,0.99674,0.0,0.34069]
[1778858370262,81.09,79226.82,0.0,0.99674,0.0,0.34069]
[1778858370279,81.09,79226.82,0.0,0.99674,0.0,0.34069]
[1778858370310,81.09,79226.82,0.0,0.99674,0.0,0.34069]
[1778858370486,81.09,79229.69,0.0,0.99675,0.0,0.33975]
[1778858371493,81.09,79240.83,0.0,0.9968,0.0,0.33475]
[1778858372500,81.09,79248.16,0.0,0.99683,0.0,0.3324]
[1778858373507,81.09,79252.33,0.0,0.99684,0.0,0.33107]
[1778858374516,81.09,79254.89,0.0,0.99685,0.0,0.33025]
[1778858375523,81.09,79264.27,0.0,0.99688,0.0,0.32728]
[1778858376530,81.09,79264.08,0.0,0.99688,0.0,0.32734]
[1778858377807,81.09,79264.08,0.0,0.99688,0.0,0.32734]
[1778858377814,81.09,79264.08,0.0,0.99688,0.0,0.32734]
[1778858378059,81.09,79264.08,0.0,0.99688,0.0,0.32734]
[1778858378159,81.09,79265.84,0.0,0.99689,0.0,0.32679]
[1778858378194,81.09,79265.84,0.0,0.99689,0.0,0.32679]
[1778858379551,81.09,79258.22,0.0,0.99686,0.0,0.3292]
[1778858381182,81.09,79258.22,0.0,0.99686,0.0,0.3292]
[1778858380558,81.09,79255.35,0.0,0.99685,0.0,0.33011]
[1778858381247,81.09,79255.35,0.0,0.99685,0.0,0.33011]
[1778858381565,81.09,79249.51,0.0,0.99683,0.0,0.33197]
[1778858382572,81.09,79248.2,0.0,0.99683,0.0,0.33238]
[1778858383816,81.09,79248.2,0.0,0.99683,0.0,0.33238]
[1778858383862,81.09,79248.2,0.0,0.99683,0.0,0.33238]
[1778858383912,81.09,79247.3,0.0,0.99683,0.0,0.33267]
[1778858385811,81.09,79247.26,0.0,0.99683,0.0,0.33269]
[1778858385946,81.09,79247.26,0.0,0.99683,0.0,0.33269]
[1778858386040,81.09,79246.02,0.0,0.99682,0.0,0.33308]
[1778858387607,81.09,79238.22,0.0,0.9968,0.0,0.33559]
[1778858389712,81.09,79237.74,0.0,0.99679,0.0,0.33574]
[1778858389819,81.09,79237.74,0.0,0.99679,0.0,0.33574]
[1778858389825,81.09,79237.74,0.0,0.99679,0.0,0.33574]
[1778858390628,81.09,79236.95,0.0,0.99679,0.0,0.336]
[1778858392642,81.09,79239.71,0.0,0.9968,0.0,0.33511]
[1778858393235,81.09,79239.71,0.0,0.9968,0.0,0.33511]
[1778858393308,81.09,79239.71,0.0,0.9968,0.0,0.33511]
[1778858393325,81.09,79239.71,0.0,0.9968,0.0,0.33511]
[1778858393649,81.09,79245.15,0.0,0.99682,0.0,0.33336]
[1778858394656,81.09,79242.0,0.0,0.99681,0.0,0.33437]
[1778858395809,81.09,79242.0,0.0,0.99681,0.0,0.33437]
[1778858396035,81.09,79242.0,0.0,0.99681,0.0,0.33437]
[1778858396118,81.09,79240.9,0.0,0.9968,0.0,0.33472]
[1778858397816,81.09,79240.37,0.0,0.9968,0.0,0.33489]
[1778858397979,81.09,79240.37,0.0,0.9968,0.0,0.33489]
[1778858398685,81.09,79244.13,0.0,0.99682,0.0,0.33369]
[1778858399712,81.09,79246.69,0.0,0.99682,0.0,0.33287]
[1778858400712,81.09,79246.69,0.0,0.99682,0.0,0.33287]
[1778858400823,81.09,79246.69,0.0,0.99682,0.0,0.33287]
[1778858400910,81.09,79250.48,0.0,0.99684,0.0,0.33166]
[1778858401741,81.09,79254.19,0.0,0.99685,0.0,0.33048]
[1778858402712,81.09,79254.19,0.0,0.99685,0.0,0.33048]
[1778858402809,81.09,79254.19,0.0,0.99685,0.0,0.33048]
[1778858402842,81.09,79254.19,0.0,0.99685,0.0,0.33048]
[1778858402920,81.09,79260.55,0.0,0.99687,0.0,0.32846]
[1778858404762,81.09,79265.54,0.0,0.99689,0.0,0.32688]
[1778858409797,81.09,79266.43,0.0,0.99689,0.0,0.3266]
[1778858411812,81.09,79268.89,0.0,0.9969,0.0,0.32583]
[1778858412905,81.09,79268.89,0.0,0.9969,0.0,0.32583]
[1778858412991,81.09,79274.3,0.0,0.99692,0.0,0.32414]
[1778858413854,81.09,79284.14,0.0,0.99695,0.0,0.32107]
[1778858414846,81.09,79283.04,0.0,0.99695,0.0,0.32142]
[1778858415853,81.09,79283.7,0.0,0.99695,0.0,0.32121]
[1778858417074,81.09,79283.7,0.0,0.99695,0.0,0.32121]
[1778858417204,81.09,79283.7,0.0,0.99695,0.0,0.32121]
[1778858417175,81.09,79291.05,0.0,0.99697,0.0,0.31894]
[1778858419881,81.09,79285.63,0.0,0.99696,0.0,0.32061]
[1778858421895,81.09,79287.06,0.0,0.99696,0.0,0.32017]
[1778858423909,81.09,79286.29,0.0,0.99696,0.0,0.32041]
[1778858425923,81.09,79284.46,0.0,0.99695,0.0,0.32097]
[1778858426930,81.09,79283.44,0.0,0.99695,0.0,0.32129]
[1778858429951,81.09,79281.03,0.0,0.99694,0.0,0.32204]
[1778858430958,81.09,79282.66,0.0,0.99695,0.0,0.32153]
[1778858431965,81.09,79284.06,0.0,0.99696,0.0,0.31975]
[1778858433990,81.09,79281.61,0.0,0.99695,0.0,0.32051]
[1778858434997,81.09,79284.99,0.0,0.99697,0.0,0.31946]
[1778858436007,81.09,79286.56,0.0,0.99697,0.0,0.31898]
[1778858438018,81.09,79284.96,0.0,0.99697,0.0,0.31947]
[1778858440032,81.09,79281.96,0.0,0.99696,0.0,0.3204]
[1778858441040,81.09,79279.11,0.0,0.99695,0.0,0.32128]
[1778858442047,81.09,79280.02,0.0,0.99695,0.0,0.321]
[1778858444061,81.09,79280.94,0.0,0.99695,0.0,0.32071]
[1778858445068,81.09,79285.78,0.0,0.99697,0.0,0.31922]
[1778858446076,81.09,79288.07,0.0,0.99698,0.0,0.31851]
[1778858447084,81.09,79292.08,0.0,0.99699,0.0,0.31728]
[1778858451112,81.09,79298.22,0.0,0.99701,0.0,0.3154]
[1778858452890,81.09,79298.57,0.0,0.99701,0.0,0.31529]
[1778858453126,81.09,79299.59,0.0,0.99701,0.0,0.31498]
[1778858453815,81.09,79299.59,0.0,0.99701,0.0,0.31498]
[1778858455142,81.09,79295.12,0.0,0.997,0.0,0.31635]
[1778858456149,81.09,79294.35,0.0,0.997,0.0,0.31658]
[1778858460177,81.09,79299.9,0.0,0.99701,0.0,0.31489]
[1778858461184,81.09,79303.54,0.0,0.99703,0.0,0.31378]
[1778858462191,81.09,79300.18,0.0,0.99702,0.0,0.3148]
[1778858463198,81.09,79298.99,0.0,0.99701,0.0,0.31516]
[1778858464205,81.09,79301.03,0.0,0.99702,0.0,0.31454]
[1778858466219,81.09,79298.09,0.0,0.99701,0.0,0.31544]
[1778858467226,81.09,79297.07,0.0,0.99701,0.0,0.31575]
[1778858468237,81.09,79285.69,0.0,0.99697,0.0,0.31924]
[1778858469244,81.09,79281.39,0.0,0.99695,0.0,0.32057]
[1778858470251,81.09,79282.38,0.0,0.99696,0.0,0.32027]
[1778858471258,81.09,79281.36,0.0,0.99695,0.0,0.32058]
[1778858472265,81.09,79283.67,0.0,0.99696,0.0,0.31987]
[1778858475286,81.09,79290.15,0.0,0.99698,0.0,0.31787]
[1778858477300,81.09,79291.06,0.0,0.99699,0.0,0.31759]
[1778858478307,81.09,79289.72,0.0,0.99698,0.0,0.318]
[1778858479314,81.09,79291.7,0.0,0.99699,0.0,0.3174]
[1778858481328,81.09,79292.9,0.0,0.99699,0.0,0.31703]
[1778858483342,81.09,79294.18,0.0,0.997,0.0,0.31663]
[1778858484349,81.09,79293.21,0.0,0.99699,0.0,0.31693]
[1778858485356,81.09,79291.09,0.0,0.99699,0.0,0.31758]
[1778858487370,81.09,79290.17,0.0,0.99698,0.0,0.31787]
[1778858491398,81.09,79293.67,0.0,0.99701,0.0,0.31545]
[1778858494419,81.09,79294.66,0.0,0.99701,0.0,0.31515]
[1778858496435,81.09,79296.36,0.0,0.99702,0.0,0.31463]
[1778858497442,81.09,79298.37,0.0,0.99702,0.0,0.31402]
[1778858498449,81.09,79297.39,0.0,0.99702,0.0,0.31432]
[1778858501470,81.09,79298.64,0.0,0.99702,0.0,0.31394]
[1778858503484,81.09,79299.66,0.0,0.99703,0.0,0.31363]
[1778858504491,81.09,79300.93,0.0,0.99703,0.0,0.31324]
[1778858509532,81.09,79311.14,0.0,0.99706,0.0,0.31016]
[1778858510707,81.09,79311.14,0.0,0.99706,0.0,0.31016]
[1778858511160,81.09,79311.14,0.0,0.99706,0.0,0.31016]
[1778858511261,81.09,79328.29,0.0,0.99712,0.0,0.30503]
[1778858511544,81.09,79334.78,0.0,0.99714,0.0,0.30311]
[1778858513531,81.09,79333.86,0.0,0.99714,0.0,0.30338]
[1778858514489,81.09,79333.65,0.0,0.99713,0.0,0.30344]
[1778858514562,81.09,79333.65,0.0,0.99713,0.0,0.30344]
[1778858514566,81.09,79333.52,0.0,0.99713,0.0,0.30348]
[1778858518595,81.09,79331.39,0.0,0.99713,0.0,0.30411]
[1778858521616,81.09,79335.78,0.0,0.99714,0.0,0.30282]
[1778858523228,81.09,79335.78,0.0,0.99714,0.0,0.30282]
[1778858523293,81.09,79335.78,0.0,0.99714,0.0,0.30282]
[1778858523318,81.09,79335.78,0.0,0.99714,0.0,0.30282]
[1778858523266,81.09,79333.28,0.0,0.99713,0.0,0.30355]
[1778858523630,81.09,79336.13,0.0,0.99714,0.0,0.30271]
[1778858527660,81.09,79340.38,0.0,0.99716,0.0,0.30146]
[1778858528667,81.09,79345.04,0.0,0.99717,0.0,0.3001]
[1778858530029,81.09,79345.04,0.0,0.99717,0.0,0.3001]
[1778858530068,81.09,79345.04,0.0,0.99717,0.0,0.3001]
[1778858530083,81.09,79345.04,0.0,0.99717,0.0,0.3001]
[1778858530318,81.09,79345.04,0.0,0.99717,0.0,0.3001]
[1778858530333,81.09,79341.91,0.0,0.99716,0.0,0.30101]
[1778858534709,81.09,79345.84,0.0,0.99717,0.0,0.29986]
[1778858536458,81.09,79345.27,0.0,0.99717,0.0,0.30003]
[1778858536723,81.09,79343.4,0.0,0.99717,0.0,0.30058]
[1778858537374,81.09,79343.4,0.0,0.99717,0.0,0.30058]
[1778858537478,81.09,79343.4,0.0,0.99717,0.0,0.30058]
[1778858537572,81.09,79343.4,0.0,0.99717,0.0,0.30058]
[1778858537730,81.09,79343.77,0.0,0.99717,0.0,0.30047]
[1778858541758,81.09,79341.24,0.0,0.99716,0.0,0.30121]
[1778858542765,81.09,79337.44,0.0,0.99715,0.0,0.30233]
[1778858543772,81.09,79335.09,0.0,0.99714,0.0,0.30302]
[1778858544779,81.09,79324.02,0.0,0.9971,0.0,0.3063]
[1778858545786,81.09,79317.56,0.0,0.99708,0.0,0.30823]
[1778858546793,81.09,79313.41,0.0,0.99707,0.0,0.30947]
[1778858548515,81.09,79312.96,0.0,0.99707,0.0,0.30961]
[1778858548564,81.09,79312.96,0.0,0.99707,0.0,0.30961]
[1778858548717,81.09,79312.96,0.0,0.99707,0.0,0.30961]
[1778858548812,81.09,79312.96,0.0,0.99707,0.0,0.30961]
[1778858548818,81.09,79310.97,0.0,0.99706,0.0,0.31021]
[1778858551828,81.09,79310.95,0.0,0.99708,0.0,0.30889]
[1778858553842,81.09,79308.8,0.0,0.99707,0.0,0.30954]
[1778858554556,81.09,79308.8,0.0,0.99707,0.0,0.30954]
[1778858555339,81.09,79312.73,0.0,0.99708,0.0,0.30836]
[1778858558878,81.09,79310.2,0.0,0.99707,0.0,0.30912]
[1778858559499,81.09,79310.2,0.0,0.99707,0.0,0.30912]
[1778858559569,81.09,79310.2,0.0,0.99707,0.0,0.30912]
[1778858559573,81.09,79310.2,0.0,0.99707,0.0,0.30912]
[1778858559810,81.09,79310.2,0.0,0.99707,0.0,0.30912]
[1778858559885,81.09,79310.32,0.0,0.99707,0.0,0.30908]
[1778858560892,81.09,79308.12,0.0,0.99707,0.0,0.30974]
[1778858561899,81.09,79296.03,0.0,0.99703,0.0,0.3134]
[1778858562906,81.09,79291.45,0.0,0.99701,0.0,0.31479]
[1778858564318,81.09,79291.45,0.0,0.99701,0.0,0.31479]
[1778858563913,81.09,79291.16,0.0,0.99701,0.0,0.31488]
[1778858564465,81.09,79291.16,0.0,0.99701,0.0,0.31488]
[1778858564560,81.09,79291.16,0.0,0.99701,0.0,0.31488]
[1778858564920,81.09,79291.33,0.0,0.99701,0.0,0.31483]
[1778858567941,81.09,79286.0,0.0,0.99699,0.0,0.31646]
[1778858570962,81.09,79283.79,0.0,0.99699,0.0,0.31714]
[1778858575999,81.09,79283.4,0.0,0.99699,0.0,0.31726]
[1778858577006,81.09,79275.94,0.0,0.99696,0.0,0.31956]
[1778858578013,81.09,79271.08,0.0,0.99695,0.0,0.32106]
[1778858579020,81.09,79272.6,0.0,0.99695,0.0,0.32059]
[1778858580153,81.09,79272.6,0.0,0.99695,0.0,0.32059]
[1778858580218,81.09,79272.6,0.0,0.99695,0.0,0.32059]
[1778858580312,81.09,79272.6,0.0,0.99695,0.0,0.32059]
[1778858580358,81.09,79272.37,0.0,0.99695,0.0,0.32066]
[1778858586083,81.09,79278.88,0.0,0.99697,0.0,0.31865]
[1778858587084,81.09,79270.57,0.0,0.99694,0.0,0.32122]
[1778858588091,81.09,79273.39,0.0,0.99695,0.0,0.32035]
[1778858589518,81.09,79274.6,0.0,0.99696,0.0,0.31997]
[1778858589563,81.09,79274.6,0.0,0.99696,0.0,0.31997]
[1778858589588,81.09,79274.6,0.0,0.99696,0.0,0.31997]
[1778858589809,81.09,79274.6,0.0,0.99696,0.0,0.31997]
[1778858590105,81.09,79273.62,0.0,0.99695,0.0,0.32028]
[1778858595140,81.09,79272.44,0.0,0.99695,0.0,0.32064]
[1778858597749,81.09,79271.08,0.0,0.99695,0.0,0.32106]
[1778858597802,81.09,79271.08,0.0,0.99695,0.0,0.32106]
[1778858597813,81.09,79271.08,0.0,0.99695,0.0,0.32106]
[1778858598161,81.09,79271.22,0.0,0.99695,0.0,0.32102]
[1778858601182,81.09,79273.89,0.0,0.99695,0.0,0.32019]
[1778858603197,81.09,79266.97,0.0,0.99693,0.0,0.32234]
[1778858604204,81.09,79264.56,0.0,0.99692,0.0,0.32309]
[1778858605146,81.09,79264.56,0.0,0.99692,0.0,0.32309]
[1778858605296,81.09,79264.56,0.0,0.99692,0.0,0.32309]
[1778858605317,81.09,79264.56,0.0,0.99692,0.0,0.32309]
[1778858605416,81.09,79261.72,0.0,0.99691,0.0,0.32398]
[1778858606218,81.09,79254.77,0.0,0.99689,0.0,0.32616]
[1778858607225,81.09,79249.6,0.0,0.99687,0.0,0.32779]
[1778858608232,81.09,79245.35,0.0,0.99686,0.0,0.32914]
[1778858609239,81.09,79239.76,0.0,0.99684,0.0,0.33091]
[1778858612260,81.09,79258.65,0.0,0.99692,0.0,0.32357]
[1778858613267,81.09,79265.24,0.0,0.99694,0.0,0.32152]
[1778858614274,81.09,79269.98,0.0,0.99695,0.0,0.32005]
[1778858616288,81.09,79267.8,0.0,0.99695,0.0,0.32072]
[1778858617091,81.09,79267.8,0.0,0.99695,0.0,0.32072]
[1778858617182,81.09,79267.8,0.0,0.99695,0.0,0.32072]
[1778858617316,81.09,79267.8,0.0,0.99695,0.0,0.32072]
[1778858617363,81.09,79268.47,0.0,0.99695,0.0,0.32052]
[1778858620316,81.09,79271.11,0.0,0.99696,0.0,0.3197]
[1778858621323,81.09,79280.59,0.0,0.99699,0.0,0.31678]
[1778858622330,81.09,79283.33,0.0,0.997,0.0,0.31594]
[1778858623740,81.09,79283.55,0.0,0.997,0.0,0.31587]
[1778858623817,81.09,79283.55,0.0,0.997,0.0,0.31587]
[1778858623884,81.09,79283.55,0.0,0.997,0.0,0.31587]
[1778858624062,81.09,79283.55,0.0,0.997,0.0,0.31587]
[1778858624344,81.09,79284.61,0.0,0.997,0.0,0.31555]
[1778858626878,81.09,79283.66,0.0,0.997,0.0,0.31584]
[1778858627103,81.09,79283.66,0.0,0.997,0.0,0.31584]
[1778858634414,81.09,79275.35,0.0,0.99697,0.0,0.31839]
[1778858635421,81.09,79272.69,0.0,0.99696,0.0,0.31921]
[1778858636428,81.09,79267.93,0.0,0.99695,0.0,0.32068]
[1778858637435,81.09,79266.07,0.0,0.99694,0.0,0.32126]
[1778858639114,81.09,79264.76,0.0,0.99694,0.0,0.32167]
[1778858639134,81.09,79264.76,0.0,0.99694,0.0,0.32167]
[1778858639316,81.09,79264.76,0.0,0.99694,0.0,0.32167]
[1778858639449,81.09,79264.82,0.0,0.99694,0.0,0.32165]
[1778858642470,81.09,79257.03,0.0,0.99691,0.0,0.32408]
[1778858643477,81.09,79254.8,0.0,0.9969,0.0,0.32478]
[1778858644484,81.09,79251.74,0.0,0.99689,0.0,0.32574]
[1778858645491,81.09,79248.98,0.0,0.99688,0.0,0.32661]
[1778858647127,81.09,79248.98,0.0,0.99688,0.0,0.32661]
[1778858647198,81.09,79248.98,0.0,0.99688,0.0,0.32661]
[1778858647312,81.09,79248.98,0.0,0.99688,0.0,0.32661]
[1778858647409,81.09,79252.38,0.0,0.9969,0.0,0.32554]
[1778858650527,81.09,79256.26,0.0,0.99691,0.0,0.32432]
[1778858652706,81.09,79257.14,0.0,0.99691,0.0,0.32405]
[1778858652811,81.09,79257.14,0.0,0.99691,0.0,0.32405]
[1778858652834,81.09,79257.14,0.0,0.99691,0.0,0.32405]
[1778858653065,81.09,79257.14,0.0,0.99691,0.0,0.32405]
[1778858653114,81.09,79259.52,0.0,0.99692,0.0,0.3233]
[1778858653548,81.09,79262.77,0.0,0.99693,0.0,0.32229]
[1778858654555,81.09,79264.44,0.0,0.99694,0.0,0.32177]
[1778858655562,81.09,79270.08,0.0,0.99695,0.0,0.32002]
[1778858656738,81.09,79270.08,0.0,0.99695,0.0,0.32002]
[1778858656811,81.09,79270.08,0.0,0.99695,0.0,0.32002]
[1778858656821,81.09,79270.08,0.0,0.99695,0.0,0.32002]
[1778858657066,81.09,79270.08,0.0,0.99695,0.0,0.32002]
[1778858657163,81.09,79274.01,0.0,0.99697,0.0,0.3188]
[1778858658356,81.09,79274.01,0.0,0.99697,0.0,0.3188]
[1778858659580,81.09,79275.25,0.0,0.99697,0.0,0.31842]
[1778858659685,81.09,79275.25,0.0,0.99697,0.0,0.31842]
[1778858659821,81.09,79275.25,0.0,0.99697,0.0,0.31842]
[1778858659978,81.09,79275.25,0.0,0.99697,0.0,0.31842]
[1778858660076,81.09,79274.0,0.0,0.99697,0.0,0.31881]
[1778858661605,81.09,79270.56,0.0,0.99696,0.0,0.31987]
[1778858663572,81.09,79269.71,0.0,0.99695,0.0,0.32013]
[1778858663633,81.09,79269.71,0.0,0.99695,0.0,0.32013]
[1778858664292,81.09,79268.84,0.0,0.99695,0.0,0.3204]
[1778858665186,81.09,79268.84,0.0,0.99695,0.0,0.3204]
[1778858665311,81.09,79268.84,0.0,0.99695,0.0,0.3204]
[1778858665337,81.09,79268.84,0.0,0.99695,0.0,0.3204]
[1778858665578,81.09,79269.44,0.0,0.99695,0.0,0.32022]
[1778858665865,81.09,79269.44,0.0,0.99695,0.0,0.32022]
[1778858665871,81.09,79265.79,0.0,0.99694,0.0,0.32135]
[1778858666639,81.09,79262.49,0.0,0.99693,0.0,0.32238]
[1778858667571,81.09,79262.49,0.0,0.99693,0.0,0.32238]
[1778858667737,81.09,79262.49,0.0,0.99693,0.0,0.32238]
[1778858667800,81.09,79262.19,0.0,0.99693,0.0,0.32247]
[1778858668653,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858670104,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858670259,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858670310,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858671572,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858671754,81.09,79260.4,0.0,0.99692,0.0,0.32303]
[1778858671833,81.09,79255.29,0.0,0.99692,0.0,0.32326]
[1778858675573,81.09,79254.89,0.0,0.99692,0.0,0.32338]
[1778858675766,81.09,79254.89,0.0,0.99692,0.0,0.32338]
[1778858675796,81.09,79254.38,0.0,0.99691,0.0,0.32354]
[1778858677155,81.09,79254.38,0.0,0.99691,0.0,0.32354]
[1778858677230,81.09,79254.38,0.0,0.99691,0.0,0.32354]
[1778858677310,81.09,79254.38,0.0,0.99691,0.0,0.32354]
[1778858677569,81.09,79254.39,0.0,0.99691,0.0,0.32354]
[1778858677679,81.09,79254.39,0.0,0.99691,0.0,0.32354]
[1778858677716,81.09,79256.18,0.0,0.99692,0.0,0.32298]
[1778858679731,81.09,79258.79,0.0,0.99693,0.0,0.32217]
[1778858681572,81.09,79259.04,0.0,0.99693,0.0,0.32209]
[1778858681762,81.09,79259.04,0.0,0.99693,0.0,0.32209]
[1778858681794,81.09,79259.87,0.0,0.99693,0.0,0.32183]
[1778858683151,81.09,79259.87,0.0,0.99693,0.0,0.32183]
[1778858683168,81.09,79259.87,0.0,0.99693,0.0,0.32183]
[1778858683309,81.09,79259.87,0.0,0.99693,0.0,0.32183]
[1778858683410,81.09,79253.64,0.0,0.99691,0.0,0.32378]
[1778858683759,81.09,79251.2,0.0,0.9969,0.0,0.32454]
[1778858685566,81.09,79252.16,0.0,0.99691,0.0,0.32424]
[1778858685734,81.09,79252.16,0.0,0.99691,0.0,0.32424]
[1778858685786,81.09,79257.06,0.0,0.99692,0.0,0.32271]
[1778858687154,81.09,79257.06,0.0,0.99692,0.0,0.32271]
[1778858687231,81.09,79257.06,0.0,0.99692,0.0,0.32271]
[1778858687314,81.09,79257.06,0.0,0.99692,0.0,0.32271]
[1778858687352,81.09,79257.06,0.0,0.99692,0.0,0.32271]
[1778858687359,81.09,79254.27,0.0,0.99691,0.0,0.32358]
[1778858688352,81.09,79254.27,0.0,0.99691,0.0,0.32358]
[1778858688373,81.09,79254.27,0.0,0.99691,0.0,0.32358]
[1778858688458,81.09,79252.41,0.0,0.99691,0.0,0.32416]
[1778858688563,81.09,79252.41,0.0,0.99691,0.0,0.32416]
[1778858688606,81.09,79252.41,0.0,0.99691,0.0,0.32416]
[1778858688812,81.09,79252.41,0.0,0.99691,0.0,0.32416]
[1778858688855,81.09,79251.08,0.0,0.9969,0.0,0.32458]
[1778858689566,81.09,79251.08,0.0,0.9969,0.0,0.32458]
[1778858689779,81.09,79251.08,0.0,0.9969,0.0,0.32458]
[1778858689815,81.09,79249.2,0.0,0.9969,0.0,0.32517]
[1778858693566,81.09,79248.6,0.0,0.9969,0.0,0.32536]
[1778858693640,81.09,79248.6,0.0,0.9969,0.0,0.32536]
[1778858693843,81.09,79249.0,0.0,0.9969,0.0,0.32523]
[1778858694850,81.09,79246.83,0.0,0.99689,0.0,0.32591]
[1778858695571,81.09,79246.83,0.0,0.99689,0.0,0.32591]
[1778858695729,81.09,79246.83,0.0,0.99689,0.0,0.32591]
[1778858695857,81.09,79239.87,0.0,0.99687,0.0,0.32811]
[1778858696725,81.09,79239.87,0.0,0.99687,0.0,0.32811]
[1778858696778,81.09,79239.87,0.0,0.99687,0.0,0.32811]
[1778858696811,81.09,79239.87,0.0,0.99687,0.0,0.32811]
[1778858697871,81.09,79238.66,0.0,0.99686,0.0,0.32849]
[1778858698878,81.09,79234.65,0.0,0.99685,0.0,0.32977]
[1778858699568,81.09,79234.65,0.0,0.99685,0.0,0.32977]
[1778858699632,81.09,79234.65,0.0,0.99685,0.0,0.32977]
[1778858699885,81.09,79232.81,0.0,0.99684,0.0,0.33035]
[1778858701574,81.09,79233.31,0.0,0.99684,0.0,0.33019]
[1778858702124,81.09,79233.31,0.0,0.99684,0.0,0.33019]
[1778858702191,81.09,79222.32,0.0,0.99681,0.0,0.33371]
[1778858702906,81.09,79214.39,0.0,0.99678,0.0,0.33627]
[1778858703590,81.09,79214.39,0.0,0.99678,0.0,0.33627]
[1778858703786,81.09,79214.39,0.0,0.99678,0.0,0.33627]
[1778858703923,81.09,79201.45,0.0,0.99673,0.0,0.34048]
[1778858704923,81.09,79192.13,0.0,0.9967,0.0,0.34354]
[1778858705933,81.09,79188.88,0.0,0.99669,0.0,0.34461]
[1778858707569,81.09,79188.57,0.0,0.99669,0.0,0.34471]
[1778858707615,81.09,79188.57,0.0,0.99669,0.0,0.34471]
[1778858707944,81.09,79187.86,0.0,0.99668,0.0,0.34495]
[1778858708952,81.09,79186.27,0.0,0.99668,0.0,0.34547]
[1778858710965,81.09,79184.4,0.0,0.99667,0.0,0.34609]
[1778858711571,81.09,79184.4,0.0,0.99667,0.0,0.34609]
[1778858711746,81.09,79184.4,0.0,0.99667,0.0,0.34609]
[1778858711972,81.09,79183.04,0.0,0.99667,0.0,0.34655]
[1778858714993,81.09,79181.41,0.0,0.99666,0.0,0.34709]
[1778858715579,81.09,79181.41,0.0,0.99666,0.0,0.34709]
[1778858715740,81.09,79181.41,0.0,0.99666,0.0,0.34709]
[1778858716000,81.09,79172.05,0.0,0.99663,0.0,0.35021]
[1778858717566,81.09,79171.26,0.0,0.99662,0.0,0.35048]
[1778858717752,81.09,79171.26,0.0,0.99662,0.0,0.35048]
[1778858718014,81.09,79159.27,0.0,0.99658,0.0,0.35452]
[1778858719021,81.09,79152.49,0.0,0.99656,0.0,0.35682]
[1778858719570,81.09,79152.49,0.0,0.99656,0.0,0.35682]
[1778858719640,81.09,79152.49,0.0,0.99656,0.0,0.35682]
[1778858720031,81.09,79142.4,0.0,0.99652,0.0,0.36028]
[1778858721075,81.09,79142.4,0.0,0.99652,0.0,0.36028]
[1778858721319,81.09,79142.4,0.0,0.99652,0.0,0.36028]
[1778858721367,81.09,79140.99,0.0,0.99651,0.0,0.36076]
[1778858723566,81.09,79140.36,0.0,0.99651,0.0,0.36098]
[1778858723837,81.09,79140.36,0.0,0.99651,0.0,0.36098]
[1778858724059,81.09,79139.62,0.0,0.99651,0.0,0.36123]
[1778858725063,81.09,79139.62,0.0,0.99651,0.0,0.36123]
[1778858725189,81.09,79139.62,0.0,0.99651,0.0,0.36123]
[1778858725259,81.09,79132.81,0.0,0.99648,0.0,0.36359]
[1778858726073,81.09,79129.86,0.0,0.99647,0.0,0.36461]
[1778858727080,81.09,79128.1,0.0,0.99646,0.0,0.36522]
[1778858727572,81.09,79128.1,0.0,0.99646,0.0,0.36522]
[1778858727679,81.09,79128.1,0.0,0.99646,0.0,0.36522]
[1778858728087,81.09,79127.12,0.0,0.99646,0.0,0.36556]
[1778858729213,81.09,79127.12,0.0,0.99646,0.0,0.36556]
[1778858729309,81.09,79127.12,0.0,0.99646,0.0,0.36556]
[1778858729469,81.09,79127.12,0.0,0.99646,0.0,0.36556]
[1778858729492,81.09,79124.86,0.0,0.99645,0.0,0.36635]
[1778858730101,81.09,79127.04,0.0,0.99646,0.0,0.36559]
[1778858731108,81.09,79128.96,0.0,0.99648,0.0,0.36343]
[1778858732115,81.09,79130.93,0.0,0.99649,0.0,0.36274]
[1778858733122,81.09,79130.03,0.0,0.99649,0.0,0.36306]
[1778858735215,81.09,79130.54,0.0,0.99649,0.0,0.36288]
[1778858735272,81.09,79130.54,0.0,0.99649,0.0,0.36288]
[1778858735315,81.09,79130.54,0.0,0.99649,0.0,0.36288]
[1778858738459,81.09,79129.33,0.0,0.99648,0.0,0.3633]
[1778858740172,81.09,79130.39,0.0,0.99649,0.0,0.36293]
[1778858744200,81.09,79135.47,0.0,0.99651,0.0,0.36118]
[1778858745207,81.09,79134.33,0.0,0.9965,0.0,0.36157]
[1778858746214,81.09,79132.13,0.0,0.99649,0.0,0.36233]
[1778858746798,81.09,79132.13,0.0,0.99649,0.0,0.36233]
[1778858746809,81.09,79132.13,0.0,0.99649,0.0,0.36233]
[1778858746824,81.09,79132.13,0.0,0.99649,0.0,0.36233]
[1778858747060,81.09,79132.13,0.0,0.99649,0.0,0.36233]
[1778858747221,81.09,79133.16,0.0,0.9965,0.0,0.36197]
[1778858749235,81.09,79134.1,0.0,0.9965,0.0,0.36165]
[1778858750243,81.09,79132.48,0.0,0.99649,0.0,0.36221]
[1778858752256,81.09,79134.19,0.0,0.9965,0.0,0.36162]
[1778858752892,81.09,79134.19,0.0,0.9965,0.0,0.36162]
[1778858753017,81.09,79134.19,0.0,0.9965,0.0,0.36162]
[1778858753061,81.09,79134.19,0.0,0.9965,0.0,0.36162]
[1778858753264,81.09,79135.11,0.0,0.9965,0.0,0.3613]
[1778858755277,81.09,79134.25,0.0,0.9965,0.0,0.3616]
[1778858759305,81.09,79135.98,0.0,0.99651,0.0,0.361]
[1778858760312,81.09,79134.81,0.0,0.9965,0.0,0.3614]
[1778858762326,81.09,79133.61,0.0,0.9965,0.0,0.36182]
[1778858763333,81.09,79135.92,0.0,0.99651,0.0,0.36102]
[1778858763971,81.09,79135.92,0.0,0.99651,0.0,0.36102]
[1778858763986,81.09,79135.92,0.0,0.99651,0.0,0.36102]
[1778858764063,81.09,79135.92,0.0,0.99651,0.0,0.36102]
[1778858764340,81.09,79138.33,0.0,0.99652,0.0,0.36019]
[1778858765348,81.09,79142.82,0.0,0.99653,0.0,0.35865]
[1778858766355,81.09,79144.49,0.0,0.99654,0.0,0.35808]
[1778858767362,81.09,79143.58,0.0,0.99654,0.0,0.35839]
[1778858768369,81.09,79145.25,0.0,0.99654,0.0,0.35782]
[1778858768899,81.09,79145.25,0.0,0.99654,0.0,0.35782]
[1778858768958,81.09,79145.25,0.0,0.99654,0.0,0.35782]
[1778858769058,81.09,79145.25,0.0,0.99654,0.0,0.35782]
[1778858769376,81.09,79146.92,0.0,0.99655,0.0,0.35725]
[1778858771392,81.09,79150.78,0.0,0.99656,0.0,0.35594]
[1778858772400,81.09,79152.33,0.0,0.99657,0.0,0.35541]
[1778858773407,81.09,79160.56,0.0,0.9966,0.0,0.35262]
[1778858774447,81.09,79163.35,0.0,0.99661,0.0,0.35168]
[1778858775454,81.09,79164.41,0.0,0.99661,0.0,0.35132]
[1778858775720,81.09,79164.41,0.0,0.99661,0.0,0.35132]
[1778858775799,81.09,79164.41,0.0,0.99661,0.0,0.35132]
[1778858775808,81.09,79164.41,0.0,0.99661,0.0,0.35132]
[1778858776461,81.09,79169.83,0.0,0.99663,0.0,0.34951]
[1778858777310,81.09,79169.83,0.0,0.99663,0.0,0.34951]
[1778858777468,81.09,79172.36,0.0,0.99664,0.0,0.34866]
[1778858778388,81.09,79172.36,0.0,0.99664,0.0,0.34866]
[1778858779578,81.09,79172.13,0.0,0.99664,0.0,0.34874]
[1778858779482,81.09,79172.96,0.0,0.99664,0.0,0.34846]
[1778858779648,81.09,79172.96,0.0,0.99664,0.0,0.34846]
[1778858779817,81.09,79172.96,0.0,0.99664,0.0,0.34846]
[1778858780489,81.09,79172.02,0.0,0.99664,0.0,0.34877]
[1778858781572,81.09,79172.02,0.0,0.99664,0.0,0.34877]
[1778858781745,81.09,79171.91,0.0,0.99664,0.0,0.34881]
[1778858781810,81.09,79171.91,0.0,0.99664,0.0,0.34881]
[1778858782504,81.09,79172.49,0.0,0.99664,0.0,0.34862]
[1778858784518,81.09,79174.75,0.0,0.99665,0.0,0.34786]
[1778858786532,81.09,79177.29,0.0,0.99666,0.0,0.34702]
[1778858787198,81.09,79177.29,0.0,0.99666,0.0,0.34702]
[1778858787312,81.09,79177.29,0.0,0.99666,0.0,0.34702]
[1778858787321,81.09,79177.29,0.0,0.99666,0.0,0.34702]
[1778858789143,81.09,79177.55,0.0,0.99666,0.0,0.34693]
[1778858789219,81.09,79177.55,0.0,0.99666,0.0,0.34693]
[1778858789308,81.09,79177.55,0.0,0.99666,0.0,0.34693]
[1778858789563,81.09,79177.55,0.0,0.99666,0.0,0.34693]
[1778858789577,81.09,79174.68,0.0,0.99665,0.0,0.34789]
[1778858789675,81.09,79174.68,0.0,0.99665,0.0,0.34789]
[1778858790560,81.09,79176.6,0.0,0.99666,0.0,0.34725]
[1778858791567,81.09,79177.03,0.0,0.99667,0.0,0.34566]
[1778858792574,81.09,79179.6,0.0,0.99668,0.0,0.34481]
[1778858793566,81.09,79179.6,0.0,0.99668,0.0,0.34481]
[1778858793707,81.09,79179.85,0.0,0.99668,0.0,0.34473]
[1778858794588,81.09,79185.51,0.0,0.9967,0.0,0.34286]
[1778858795562,81.09,79185.51,0.0,0.9967,0.0,0.34286]
[1778858795595,81.09,79188.66,0.0,0.99671,0.0,0.34182]
[1778858795684,81.09,79188.66,0.0,0.99671,0.0,0.34182]
[1778858795897,81.09,79188.66,0.0,0.99671,0.0,0.34182]
[1778858796059,81.09,79188.66,0.0,0.99671,0.0,0.34182]
[1778858796318,81.09,79188.66,0.0,0.99671,0.0,0.34182]
[1778858796602,81.09,79192.39,0.0,0.99673,0.0,0.3406]
[1778858799210,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858799312,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858799317,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858799570,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858799409,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858799718,81.09,79193.34,0.0,0.99673,0.0,0.34029]
[1778858801563,81.09,79193.04,0.0,0.99673,0.0,0.34039]
[1778858801705,81.09,79193.06,0.0,0.99673,0.0,0.34038]
[1778858805560,81.09,79193.13,0.0,0.99673,0.0,0.34036]
[1778858805562,81.09,79195.85,0.0,0.99674,0.0,0.33947]
[1778858805842,81.09,79195.85,0.0,0.99674,0.0,0.33947]
[1778858809563,81.09,79197.14,0.0,0.99674,0.0,0.33905]
[1778858809729,81.09,79197.85,0.0,0.99675,0.0,0.33881]
[1778858810816,81.09,79196.82,0.0,0.99674,0.0,0.33915]
[1778858810951,81.09,79196.82,0.0,0.99674,0.0,0.33915]
[1778858811058,81.09,79196.82,0.0,0.99674,0.0,0.33915]
[1778858811139,81.09,79196.74,0.0,0.99674,0.0,0.33918]
[1778858811880,81.09,79196.74,0.0,0.99674,0.0,0.33918]
[1778858812081,81.09,79196.74,0.0,0.99674,0.0,0.33918]
[1778858813567,81.09,79196.05,0.0,0.99674,0.0,0.3394]
[1778858813696,81.09,79196.06,0.0,0.99674,0.0,0.3394]
[1778858815566,81.09,79197.07,0.0,0.99674,0.0,0.33907]
[1778858814728,81.09,79194.88,0.0,0.99674,0.0,0.33978]
[1778858815704,81.09,79194.88,0.0,0.99674,0.0,0.33978]
[1778858817567,81.09,79194.19,0.0,0.99673,0.0,0.34001]
[1778858816742,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858817700,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858817722,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858817811,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858817830,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858818068,81.09,79191.67,0.0,0.99672,0.0,0.34083]
[1778858818168,81.09,79190.68,0.0,0.99672,0.0,0.34116]
[1778858819763,81.09,79187.93,0.0,0.99671,0.0,0.34206]
[1778858820744,81.09,79187.93,0.0,0.99671,0.0,0.34206]
[1778858820812,81.09,79187.93,0.0,0.99671,0.0,0.34206]
[1778858820865,81.09,79187.93,0.0,0.99671,0.0,0.34206]
[1778858823559,81.09,79185.33,0.0,0.9967,0.0,0.34292]
[1778858823650,81.09,79184.78,0.0,0.9967,0.0,0.3431]
[1778858826637,81.09,79184.18,0.0,0.9967,0.0,0.3433]
[1778858825805,81.09,79186.15,0.0,0.9967,0.0,0.34265]
[1778858826777,81.09,79186.15,0.0,0.9967,0.0,0.34265]
[1778858826816,81.09,79186.15,0.0,0.9967,0.0,0.34265]
[1778858827571,81.09,79186.15,0.0,0.9967,0.0,0.34265]
[1778858826874,81.09,79186.82,0.0,0.99671,0.0,0.34243]
[1778858827830,81.09,79186.82,0.0,0.99671,0.0,0.34243]
[1778858829833,81.09,79176.25,0.0,0.99667,0.0,0.34592]
[1778858831561,81.09,79176.25,0.0,0.99667,0.0,0.34592]
[1778858831580,81.09,79172.6,0.0,0.99666,0.0,0.34713]
[1778858831719,81.09,79172.6,0.0,0.99666,0.0,0.34713]
[1778858831848,81.09,79166.66,0.0,0.99663,0.0,0.34912]
[1778858833473,81.09,79166.66,0.0,0.99663,0.0,0.34912]
[1778858833489,81.09,79166.66,0.0,0.99663,0.0,0.34912]
[1778858833570,81.09,79166.66,0.0,0.99663,0.0,0.34912]
[1778858833647,81.09,79166.66,0.0,0.99663,0.0,0.34912]
[1778858833569,81.09,79166.22,0.0,0.99663,0.0,0.34926]
[1778858835568,81.09,79166.26,0.0,0.99663,0.0,0.34925]
[1778858835688,81.09,79166.94,0.0,0.99664,0.0,0.34902]
[1778858835876,81.09,79170.14,0.0,0.99665,0.0,0.34795]
[1778858836883,81.09,79172.36,0.0,0.99666,0.0,0.34721]
[1778858839563,81.09,79172.4,0.0,0.99666,0.0,0.3472]
[1778858839790,81.09,79172.36,0.0,0.99666,0.0,0.34721]
[1778858842141,81.09,79172.28,0.0,0.99666,0.0,0.34724]
[1778858842230,81.09,79172.28,0.0,0.99666,0.0,0.34724]
[1778858842313,81.09,79172.28,0.0,0.99666,0.0,0.34724]
[1778858842321,81.09,79172.34,0.0,0.99666,0.0,0.34722]
[1778858843562,81.09,79172.34,0.0,0.99666,0.0,0.34722]
[1778858843799,81.09,79172.55,0.0,0.99666,0.0,0.34715]
[1778858847579,81.09,79172.92,0.0,0.99666,0.0,0.34703]
[1778858847765,81.09,79173.01,0.0,0.99666,0.0,0.347]
[1778858847883,81.09,79173.01,0.0,0.99666,0.0,0.347]
[1778858848058,81.09,79173.01,0.0,0.99666,0.0,0.347]
[1778858848388,81.09,79173.01,0.0,0.99666,0.0,0.347]
[1778858851573,81.09,79170.61,0.0,0.99665,0.0,0.3478]
[1778858851669,81.09,79170.75,0.0,0.99666,0.0,0.34631]
[1778858851837,81.09,79170.75,0.0,0.99666,0.0,0.34631]
[1778858855404,81.09,79172.24,0.0,0.99667,0.0,0.34581]
[1778858855413,81.09,79172.24,0.0,0.99667,0.0,0.34581]
[1778858855619,81.09,79174.63,0.0,0.99668,0.0,0.34502]
[1778858856932,81.09,79176.09,0.0,0.99668,0.0,0.34454]
[1778858857005,81.09,79176.09,0.0,0.99668,0.0,0.34454]
[1778858857061,81.09,79176.09,0.0,0.99668,0.0,0.34454]
[1778858857159,81.09,79176.12,0.0,0.99668,0.0,0.34453]
[1778858861051,81.09,79173.86,0.0,0.99667,0.0,0.34527]
[1778858866568,81.09,79173.77,0.0,0.99667,0.0,0.3453]
[1778858866675,81.09,79173.77,0.0,0.99667,0.0,0.3453]
[1778858866669,81.09,79173.84,0.0,0.99667,0.0,0.34528]
[1778858866810,81.09,79173.84,0.0,0.99667,0.0,0.34528]
[1778858867094,81.09,79173.86,0.0,0.99667,0.0,0.34527]
[1778858870115,81.09,79167.67,0.0,0.99665,0.0,0.34733]
[1778858871549,81.09,79167.67,0.0,0.99665,0.0,0.34733]
[1778858871566,81.09,79167.67,0.0,0.99665,0.0,0.34733]
[1778858871628,81.09,79165.93,0.0,0.99665,0.0,0.34791]
[1778858871889,81.09,79165.93,0.0,0.99665,0.0,0.34791]
[1778858872093,81.09,79165.93,0.0,0.99665,0.0,0.34791]
[1778858874431,81.09,79165.73,0.0,0.99665,0.0,0.34798]
[1778858874562,81.09,79165.73,0.0,0.99665,0.0,0.34798]
[1778858874593,81.09,79162.45,0.0,0.99663,0.0,0.34908]
[1778858875150,81.09,79157.6,0.0,0.99662,0.0,0.3507]
[1778858876157,81.09,79154.71,0.0,0.9966,0.0,0.35168]
[1778858877164,81.09,79152.83,0.0,0.9966,0.0,0.35231]
[1778858878171,81.09,79145.99,0.0,0.99657,0.0,0.35462]
[1778858879178,81.09,79142.85,0.0,0.99656,0.0,0.35569]
[1778858880552,81.09,79142.85,0.0,0.99656,0.0,0.35569]
[1778858880563,81.09,79142.85,0.0,0.99656,0.0,0.35569]
[1778858880672,81.09,79142.85,0.0,0.99656,0.0,0.35569]
[1778858880653,81.09,79143.3,0.0,0.99656,0.0,0.35554]
[1778858880811,81.09,79143.3,0.0,0.99656,0.0,0.35554]
[1778858881192,81.09,79145.42,0.0,0.99657,0.0,0.35482]
[1778858884586,81.09,79143.2,0.0,0.99656,0.0,0.35557]
[1778858885220,81.09,79137.42,0.0,0.99654,0.0,0.35754]
[1778858886529,81.09,79131.6,0.0,0.99652,0.0,0.35954]
[1778858888248,81.09,79125.0,0.0,0.99649,0.0,0.36181]
[1778858889255,81.09,79121.0,0.0,0.99648,0.0,0.3632]
[1778858890262,81.09,79118.74,0.0,0.99647,0.0,0.36398]
[1778858892277,81.09,79116.28,0.0,0.99646,0.0,0.36484]
[1778858893287,81.09,79104.71,0.0,0.99642,0.0,0.36888]
[1778858894294,81.09,79093.09,0.0,0.99637,0.0,0.37298]
[1778858895301,81.09,79088.94,0.0,0.99636,0.0,0.37446]
[1778858895865,81.09,79088.94,0.0,0.99636,0.0,0.37446]
[1778858896309,81.09,79088.23,0.0,0.99635,0.0,0.37471]
[1778858897315,81.09,79097.4,0.0,0.99639,0.0,0.37146]
[1778858899329,81.09,79100.21,0.0,0.9964,0.0,0.37046]
[1778858900336,81.09,79102.57,0.0,0.99641,0.0,0.36963]
[1778858902113,81.09,79103.72,0.0,0.99641,0.0,0.36923]
[1778858902179,81.09,79103.72,0.0,0.99641,0.0,0.36923]
[1778858902312,81.09,79103.72,0.0,0.99641,0.0,0.36923]
[1778858902350,81.09,79103.82,0.0,0.99641,0.0,0.36919]
[1778858903357,81.09,79100.41,0.0,0.9964,0.0,0.37039]
[1778858906378,81.09,79097.72,0.0,0.99639,0.0,0.37134]
[1778858910960,81.09,79096.96,0.0,0.99639,0.0,0.37161]
[1778858911029,81.09,79096.96,0.0,0.99639,0.0,0.37161]
[1778858911063,81.09,79096.96,0.0,0.99639,0.0,0.37161]
[1778858911413,81.09,79098.07,0.0,0.99641,0.0,0.3697]
[1778858915442,81.09,79102.01,0.0,0.99642,0.0,0.36832]
[1778858916449,81.09,79105.9,0.0,0.99644,0.0,0.36695]
[1778858916938,81.09,79105.9,0.0,0.99644,0.0,0.36695]
[1778858917045,81.09,79105.9,0.0,0.99644,0.0,0.36695]
[1778858917066,81.09,79105.9,0.0,0.99644,0.0,0.36695]
[1778858917456,81.09,79112.15,0.0,0.99646,0.0,0.36477]
[1778858918463,81.09,79114.23,0.0,0.99647,0.0,0.36405]
[1778858921484,81.09,79115.97,0.0,0.99647,0.0,0.36344]
[1778858922491,81.09,79118.9,0.0,0.99649,0.0,0.36243]
[1778858923644,81.09,79118.9,0.0,0.99649,0.0,0.36243]
[1778858923689,81.09,79118.9,0.0,0.99649,0.0,0.36243]
[1778858923727,81.09,79117.12,0.0,0.99648,0.0,0.36305]
[1778858923810,81.09,79117.12,0.0,0.99648,0.0,0.36305]
[1778858927527,81.09,79118.67,0.0,0.99648,0.0,0.36251]
[1778858930548,81.09,79120.18,0.0,0.99649,0.0,0.36199]
[1778858933044,81.09,79120.97,0.0,0.99649,0.0,0.36171]
[1778858933054,81.09,79120.97,0.0,0.99649,0.0,0.36171]
[1778858933313,81.09,79120.97,0.0,0.99649,0.0,0.36171]
[1778858933569,81.09,79122.01,0.0,0.9965,0.0,0.36135]
[1778858935583,81.09,79123.86,0.0,0.9965,0.0,0.36072]
[1778858938604,81.09,79119.92,0.0,0.99649,0.0,0.36208]
[1778858939611,81.09,79122.05,0.0,0.9965,0.0,0.36134]
[1778858939934,81.09,79122.05,0.0,0.9965,0.0,0.36134]
[1778858939948,81.09,79122.05,0.0,0.9965,0.0,0.36134]
[1778858940066,81.09,79122.05,0.0,0.9965,0.0,0.36134]
[1778858940618,81.09,79121.56,0.0,0.9965,0.0,0.36151]
[1778858945653,81.09,79121.8,0.0,0.9965,0.0,0.36143]
[1778858946660,81.09,79119.12,0.0,0.99649,0.0,0.36235]
[1778858947667,81.09,79110.02,0.0,0.99645,0.0,0.36551]
[1778858948426,81.09,79110.02,0.0,0.99645,0.0,0.36551]
[1778858948436,81.09,79110.02,0.0,0.99645,0.0,0.36551]
[1778858948581,81.09,79110.02,0.0,0.99645,0.0,0.36551]
[1778858948708,81.09,79110.02,0.0,0.99645,0.0,0.36551]
[1778858948674,81.09,79105.82,0.0,0.99644,0.0,0.36698]
[1778858949681,81.09,79103.35,0.0,0.99643,0.0,0.36785]
[1778858950688,81.09,79094.61,0.0,0.99639,0.0,0.37092]
[1778858950916,81.09,79094.61,0.0,0.99639,0.0,0.37092]
[1778858951077,81.09,79094.61,0.0,0.99639,0.0,0.37092]
[1778858951695,81.09,79089.92,0.0,0.99637,0.0,0.37258]
[1778858952702,81.09,79088.26,0.0,0.99637,0.0,0.37317]
[1778858953564,81.09,79088.26,0.0,0.99637,0.0,0.37317]
[1778858953610,81.09,79088.26,0.0,0.99637,0.0,0.37317]
[1778858953709,81.09,79089.05,0.0,0.99637,0.0,0.37289]
[1778858954720,81.09,79091.41,0.0,0.99638,0.0,0.37205]
[1778858955796,81.09,79103.51,0.0,0.99643,0.0,0.36779]
[1778858956734,81.09,79100.54,0.0,0.99642,0.0,0.36883]
[1778858958595,81.09,79099.59,0.0,0.99641,0.0,0.36917]
[1778858958723,81.09,79099.59,0.0,0.99641,0.0,0.36917]
[1778858958748,81.09,79101.85,0.0,0.99642,0.0,0.36837]
[1778858959073,81.09,79101.85,0.0,0.99642,0.0,0.36837]
[1778858959137,81.09,79101.85,0.0,0.99642,0.0,0.36837]
[1778858959755,81.09,79100.84,0.0,0.99642,0.0,0.36873]
[1778858961064,81.09,79099.63,0.0,0.99641,0.0,0.36915]
[1778858961224,81.09,79099.63,0.0,0.99641,0.0,0.36915]
[1778858961769,81.09,79100.74,0.0,0.99642,0.0,0.36876]
[1778858962776,81.09,79104.63,0.0,0.99643,0.0,0.3674]
[1778858963064,81.09,79104.63,0.0,0.99643,0.0,0.3674]
[1778858963195,81.09,79104.63,0.0,0.99643,0.0,0.3674]
[1778858963783,81.09,79103.04,0.0,0.99642,0.0,0.36795]
[1778858967077,81.09,79102.45,0.0,0.99642,0.0,0.36816]
[1778858967208,81.09,79102.45,0.0,0.99642,0.0,0.36816]
[1778858967220,81.09,79103.05,0.0,0.99642,0.0,0.36795]
[1778858969063,81.09,79103.98,0.0,0.99643,0.0,0.36762]
[1778858969195,81.09,79103.98,0.0,0.99643,0.0,0.36762]
[1778858969278,81.09,79104.88,0.0,0.99643,0.0,0.36731]
[1778858971065,81.09,79105.23,0.0,0.99643,0.0,0.36719]
[1778858971229,81.09,79105.23,0.0,0.99643,0.0,0.36719]
[1778858971319,81.09,79101.96,0.0,0.99644,0.0,0.36682]
[1778858973064,81.09,79101.15,0.0,0.99643,0.0,0.36711]
[1778858973294,81.09,79101.15,0.0,0.99643,0.0,0.36711]
[1778858973384,81.09,79099.66,0.0,0.99643,0.0,0.36763]
[1778858974861,81.09,79099.24,0.0,0.99642,0.0,0.36778]
[1778858975070,81.09,79099.24,0.0,0.99642,0.0,0.36778]
[1778858975151,81.09,79099.08,0.0,0.99642,0.0,0.36783]
[1778858975869,81.09,79103.02,0.0,0.99644,0.0,0.36645]
[1778858977065,81.09,79103.02,0.0,0.99644,0.0,0.36645]
[1778858977140,81.09,79103.02,0.0,0.99644,0.0,0.36645]
[1778858977163,81.09,79103.26,0.0,0.99644,0.0,0.36637]
[1778858981062,81.09,79103.08,0.0,0.99644,0.0,0.36643]
[1778858981365,81.09,79103.08,0.0,0.99644,0.0,0.36643]
[1778858981450,81.09,79103.29,0.0,0.99644,0.0,0.36636]
[1778858983062,81.09,79103.38,0.0,0.99644,0.0,0.36633]
[1778858983361,81.09,79103.38,0.0,0.99644,0.0,0.36633]
[1778858983451,81.09,79103.17,0.0,0.99644,0.0,0.3664]
[1778858986953,81.09,79103.4,0.0,0.99644,0.0,0.36632]
[1778858987083,81.09,79103.4,0.0,0.99644,0.0,0.36632]
[1778858987173,81.09,79103.4,0.0,0.99644,0.0,0.36632]
[1778858987310,81.09,79103.4,0.0,0.99644,0.0,0.36632]
[1778858987354,81.09,79105.11,0.0,0.99645,0.0,0.36572]
[1778858989073,81.09,79104.95,0.0,0.99645,0.0,0.36578]
[1778858989109,81.09,79104.95,0.0,0.99645,0.0,0.36578]
[1778858989163,81.09,79104.65,0.0,0.99645,0.0,0.36588]
[1778858993064,81.09,79105.34,0.0,0.99645,0.0,0.36564]
[1778858993373,81.09,79105.34,0.0,0.99645,0.0,0.36564]
[1778858993454,81.09,79105.27,0.0,0.99645,0.0,0.36567]
[1778858996816,81.09,79105.88,0.0,0.99645,0.0,0.36545]
[1778858996965,81.09,79106.64,0.0,0.99645,0.0,0.36519]
[1778858997072,81.09,79106.64,0.0,0.99645,0.0,0.36519]
[1778858997339,81.09,79106.64,0.0,0.99645,0.0,0.36519]
[1778858997397,81.09,79107.68,0.0,0.99646,0.0,0.36483]
[1778858999066,81.09,79107.65,0.0,0.99646,0.0,0.36484]
[1778858999207,81.09,79107.65,0.0,0.99646,0.0,0.36484]
[1778858999268,81.09,79110.73,0.0,0.99647,0.0,0.36376]
[1778859000939,81.09,79110.73,0.0,0.99647,0.0,0.36376]
[1778859000045,81.09,79115.74,0.0,0.99649,0.0,0.36203]
[1778859001095,81.09,79134.87,0.0,0.99656,0.0,0.35546]
[1778859002168,81.09,79150.42,0.0,0.99662,0.0,0.3502]
[1778859003061,81.09,79150.42,0.0,0.99662,0.0,0.3502]
[1778859003327,81.09,79150.42,0.0,0.99662,0.0,0.3502]
[1778859003357,81.09,79152.62,0.0,0.99662,0.0,0.34946]
[1778859004075,81.09,79146.53,0.0,0.9966,0.0,0.35151]
[1778859005067,81.09,79146.53,0.0,0.9966,0.0,0.35151]
[1778859005182,81.09,79146.53,0.0,0.9966,0.0,0.35151]
[1778859005273,81.09,79142.06,0.0,0.99659,0.0,0.35302]
[1778859006090,81.09,79152.27,0.0,0.99662,0.0,0.34958]
[1778859007096,81.09,79157.93,0.0,0.99664,0.0,0.34769]
[1778859008462,81.09,79157.93,0.0,0.99664,0.0,0.34769]
[1778859008949,81.09,79157.97,0.0,0.99664,0.0,0.34767]
[1778859009074,81.09,79157.97,0.0,0.99664,0.0,0.34767]
[1778859009149,81.09,79157.97,0.0,0.99664,0.0,0.34767]
[1778859009162,81.09,79158.83,0.0,0.99665,0.0,0.34739]
[1778859011075,81.09,79159.59,0.0,0.99665,0.0,0.34713]
[1778859011190,81.09,79159.59,0.0,0.99665,0.0,0.34713]
[1778859011243,81.09,79155.82,0.0,0.99664,0.0,0.34839]
[1778859012131,81.09,79154.23,0.0,0.99663,0.0,0.34892]
[1778859014713,81.09,79153.97,0.0,0.99663,0.0,0.34901]
[1778859014790,81.09,79153.97,0.0,0.99663,0.0,0.34901]
[1778859014810,81.09,79153.97,0.0,0.99663,0.0,0.34901]
[1778859015070,81.09,79153.52,0.0,0.99663,0.0,0.34916]
[1778859015186,81.09,79153.52,0.0,0.99663,0.0,0.34916]
[1778859015272,81.09,79154.61,0.0,0.99663,0.0,0.3488]
[1778859016159,81.09,79156.65,0.0,0.99664,0.0,0.34811]
[1778859017064,81.09,79156.65,0.0,0.99664,0.0,0.34811]
[1778859017149,81.09,79156.65,0.0,0.99664,0.0,0.34811]
[1778859017166,81.09,79155.72,0.0,0.99664,0.0,0.34843]
[1778859020188,81.09,79156.62,0.0,0.99664,0.0,0.34812]
[1778859021068,81.09,79156.62,0.0,0.99664,0.0,0.34812]
[1778859021094,81.09,79156.62,0.0,0.99664,0.0,0.34812]
[1778859021195,81.09,79156.35,0.0,0.99664,0.0,0.34822]
[1778859022174,81.09,79156.35,0.0,0.99664,0.0,0.34822]
[1778859022409,81.09,79157.27,0.0,0.99664,0.0,0.34791]
[1778859023213,81.09,79166.92,0.0,0.99668,0.0,0.3447]
[1778859024220,81.09,79173.21,0.0,0.9967,0.0,0.34262]
[1778859025227,81.09,79176.1,0.0,0.99671,0.0,0.34167]
[1778859026235,81.09,79179.37,0.0,0.99672,0.0,0.34059]
[1778859027241,81.09,79182.91,0.0,0.99673,0.0,0.33943]
[1778859028248,81.09,79185.28,0.0,0.99674,0.0,0.33866]
[1778859029255,81.09,79181.71,0.0,0.99673,0.0,0.33982]
[1778859031751,81.09,79181.36,0.0,0.99673,0.0,0.33994]
[1778859031807,81.09,79181.36,0.0,0.99673,0.0,0.33994]
[1778859031868,81.09,79181.36,0.0,0.99673,0.0,0.33994]
[1778859032059,81.09,79182.19,0.0,0.99674,0.0,0.33825]
[1778859032277,81.09,79180.22,0.0,0.99674,0.0,0.33889]
[1778859033284,81.09,79178.14,0.0,0.99673,0.0,0.33957]
[1778859034873,81.09,79178.14,0.0,0.99673,0.0,0.33957]
[1778859034291,81.09,79179.81,0.0,0.99674,0.0,0.33902]
[1778859035298,81.09,79167.96,0.0,0.99669,0.0,0.34291]
[1778859036305,81.09,79164.97,0.0,0.99668,0.0,0.3439]
[1778859037312,81.09,79167.56,0.0,0.99669,0.0,0.34305]
[1778859039595,81.09,79167.81,0.0,0.99669,0.0,0.34296]
[1778859039675,81.09,79167.81,0.0,0.99669,0.0,0.34296]
[1778859039809,81.09,79167.81,0.0,0.99669,0.0,0.34296]
[1778859042347,81.09,79169.03,0.0,0.9967,0.0,0.34256]
[1778859046375,81.09,79173.79,0.0,0.99671,0.0,0.34099]
[1778859047382,81.09,79179.69,0.0,0.99674,0.0,0.33906]
[1778859049002,81.09,79180.15,0.0,0.99674,0.0,0.33891]
[1778859049060,81.09,79180.15,0.0,0.99674,0.0,0.33891]
[1778859049068,81.09,79180.15,0.0,0.99674,0.0,0.33891]
[1778859049308,81.09,79180.15,0.0,0.99674,0.0,0.33891]
[1778859049397,81.09,79175.88,0.0,0.99672,0.0,0.34031]
[1778859051411,81.09,79174.15,0.0,0.99672,0.0,0.34088]
[1778859053425,81.09,79172.85,0.0,0.99671,0.0,0.3413]
[1778859054432,81.09,79171.52,0.0,0.99671,0.0,0.34174]
[1778859055439,81.09,79158.05,0.0,0.99666,0.0,0.3462]
[1778859056446,81.09,79154.36,0.0,0.99664,0.0,0.34743]
[1778859057453,81.09,79151.22,0.0,0.99663,0.0,0.34848]
[1778859058460,81.09,79142.49,0.0,0.9966,0.0,0.35141]
[1778859060474,81.09,79143.67,0.0,0.99661,0.0,0.35102]
[1778859061991,81.09,79143.54,0.0,0.99661,0.0,0.35106]
[1778859062061,81.09,79143.54,0.0,0.99661,0.0,0.35106]
[1778859062072,81.09,79143.54,0.0,0.99661,0.0,0.35106]
[1778859062310,81.09,79143.54,0.0,0.99661,0.0,0.35106]
[1778859063495,81.09,79145.47,0.0,0.99661,0.0,0.35041]
[1778859065511,81.09,79147.29,0.0,0.99662,0.0,0.3498]
[1778859066368,81.09,79147.29,0.0,0.99662,0.0,0.3498]
[1778859068385,81.09,79146.56,0.0,0.99662,0.0,0.35004]
[1778859068532,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069019,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069074,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069476,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069554,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069810,81.09,79145.68,0.0,0.99661,0.0,0.35034]
[1778859069910,81.09,79146.05,0.0,0.99661,0.0,0.35021]
[1778859072560,81.09,79144.72,0.0,0.99661,0.0,0.35066]
[1778859074574,81.09,79142.78,0.0,0.9966,0.0,0.35131]
[1778859075581,81.09,79150.39,0.0,0.99663,0.0,0.34876]
[1778859076743,81.09,79150.39,0.0,0.99663,0.0,0.34876]
[1778859076812,81.09,79150.39,0.0,0.99663,0.0,0.34876]
[1778859076816,81.09,79150.39,0.0,0.99663,0.0,0.34876]
[1778859076844,81.09,79152.37,0.0,0.99664,0.0,0.34809]
[1778859077075,81.09,79152.37,0.0,0.99664,0.0,0.34809]
[1778859077595,81.09,79153.32,0.0,0.99664,0.0,0.34778]
[1778859078603,81.09,79154.22,0.0,0.99664,0.0,0.34748]
[1778859080618,81.09,79155.64,0.0,0.99665,0.0,0.347]
[1778859081623,81.09,79160.14,0.0,0.99667,0.0,0.3455]
[1778859082630,81.09,79163.58,0.0,0.99668,0.0,0.34436]
[1778859083637,81.09,79166.91,0.0,0.99669,0.0,0.34326]
[1778859084644,81.09,79165.83,0.0,0.99669,0.0,0.34362]
[1778859085651,81.09,79167.27,0.0,0.99669,0.0,0.34314]
[1778859086375,81.09,79167.27,0.0,0.99669,0.0,0.34314]
[1778859086498,81.09,79167.27,0.0,0.99669,0.0,0.34314]
[1778859086560,81.09,79167.27,0.0,0.99669,0.0,0.34314]
[1778859087665,81.09,79166.16,0.0,0.99669,0.0,0.34351]
[1778859088672,81.09,79159.05,0.0,0.99666,0.0,0.34587]
[1778859089679,81.09,79157.03,0.0,0.99665,0.0,0.34654]
[1778859091693,81.09,79156.82,0.0,0.99667,0.0,0.34516]
[1778859092700,81.09,79148.99,0.0,0.99664,0.0,0.34777]
[1778859093707,81.09,79147.36,0.0,0.99663,0.0,0.34832]
[1778859094810,81.09,79147.36,0.0,0.99663,0.0,0.34832]
[1778859094880,81.09,79147.36,0.0,0.99663,0.0,0.34832]
[1778859095064,81.09,79146.81,0.0,0.99663,0.0,0.3485]
[1778859097735,81.09,79148.27,0.0,0.99664,0.0,0.34801]
[1778859102770,81.09,79148.1,0.0,0.99664,0.0,0.34807]
[1778859103777,81.09,79140.54,0.0,0.99661,0.0,0.35061]
[1778859104784,81.09,79136.94,0.0,0.99659,0.0,0.35182]
[1778859105791,81.09,79133.42,0.0,0.99658,0.0,0.35301]
[1778859107805,81.09,79132.23,0.0,0.99658,0.0,0.35342]
[1778859108812,81.09,79148.05,0.0,0.99664,0.0,0.34809]
[1778859109820,81.09,79152.26,0.0,0.99665,0.0,0.34668]
[1778859111243,81.09,79151.83,0.0,0.99665,0.0,0.34682]
[1778859111309,81.09,79151.83,0.0,0.99665,0.0,0.34682]
[1778859111563,81.09,79151.83,0.0,0.99665,0.0,0.34682]
[1778859111868,81.09,79151.83,0.0,0.99665,0.0,0.34682]
[1778859112070,81.09,79151.66,0.0,0.99665,0.0,0.34688]
[1778859112076,81.09,79151.66,0.0,0.99665,0.0,0.34688]
[1778859113847,81.09,79155.59,0.0,0.99666,0.0,0.34557]
[1778859114073,81.09,79155.59,0.0,0.99666,0.0,0.34557]
[1778859114854,81.09,79157.97,0.0,0.99667,0.0,0.34478]
[1778859115826,81.09,79157.97,0.0,0.99667,0.0,0.34478]
[1778859115973,81.09,79157.97,0.0,0.99667,0.0,0.34478]
[1778859116066,81.09,79157.4,0.0,0.99667,0.0,0.34497]
[1778859117875,81.09,79162.99,0.0,0.99669,0.0,0.34312]
[1778859118883,81.09,79165.5,0.0,0.9967,0.0,0.34229]
[1778859119889,81.09,79164.53,0.0,0.9967,0.0,0.34261]
[1778859120896,81.09,79161.89,0.0,0.99669,0.0,0.34348]
[1778859121589,81.09,79161.89,0.0,0.99669,0.0,0.34348]
[1778859121650,81.09,79161.89,0.0,0.99669,0.0,0.34348]
[1778859121810,81.09,79161.89,0.0,0.99669,0.0,0.34348]
[1778859122910,81.09,79157.63,0.0,0.99667,0.0,0.34489]
[1778859125931,81.09,79156.38,0.0,0.99667,0.0,0.34531]
[1778859128476,81.09,79156.51,0.0,0.99667,0.0,0.34527]
[1778859128952,81.09,79158.25,0.0,0.99667,0.0,0.34469]
[1778859129624,81.09,79158.25,0.0,0.99667,0.0,0.34469]
[1778859129959,81.09,79160.96,0.0,0.99668,0.0,0.34379]
[1778859130966,81.09,79163.85,0.0,0.99669,0.0,0.34284]
[1778859131861,81.09,79163.85,0.0,0.99669,0.0,0.34284]
[1778859131908,81.09,79163.85,0.0,0.99669,0.0,0.34284]
[1778859131973,81.09,79157.97,0.0,0.99667,0.0,0.34478]
[1778859132069,81.09,79157.97,0.0,0.99667,0.0,0.34478]
[1778859132980,81.09,79156.37,0.0,0.99667,0.0,0.34531]
[1778859133987,81.09,79158.42,0.0,0.99667,0.0,0.34463]
[1778859134994,81.09,79159.86,0.0,0.99668,0.0,0.34416]
[1778859136001,81.09,79161.42,0.0,0.99668,0.0,0.34364]
[1778859137008,81.09,79162.42,0.0,0.99669,0.0,0.34331]
[1778859138974,81.09,79162.42,0.0,0.99669,0.0,0.34331]
[1778859139058,81.09,79161.79,0.0,0.99669,0.0,0.34352]
[1778859139091,81.09,79161.79,0.0,0.99669,0.0,0.34352]
[1778859139312,81.09,79161.79,0.0,0.99669,0.0,0.34352]
[1778859141902,81.09,79162.46,0.0,0.99669,0.0,0.34329]
[1778859141935,81.09,79164.54,0.0,0.9967,0.0,0.34261]
[1778859142071,81.09,79164.54,0.0,0.9967,0.0,0.34261]
[1778859142108,81.09,79164.54,0.0,0.9967,0.0,0.34261]
[1778859142312,81.09,79164.54,0.0,0.9967,0.0,0.34261]
[1778859142410,81.09,79167.46,0.0,0.99671,0.0,0.34165]
[1778859144058,81.09,79169.67,0.0,0.99671,0.0,0.34092]
[1778859145065,81.09,79173.73,0.0,0.99673,0.0,0.33959]
[1778859146448,81.09,79173.73,0.0,0.99673,0.0,0.33959]
[1778859146566,81.09,79173.73,0.0,0.99673,0.0,0.33959]
[1778859148936,81.09,79174.66,0.0,0.99673,0.0,0.33928]
[1778859149019,81.09,79176.13,0.0,0.99674,0.0,0.3388]
[1778859149063,81.09,79176.13,0.0,0.99674,0.0,0.3388]
[1778859149093,81.09,79177.73,0.0,0.99674,0.0,0.33828]
[1778859150068,81.09,79177.73,0.0,0.99674,0.0,0.33828]
[1778859150238,81.09,79177.73,0.0,0.99674,0.0,0.33828]
[1778859152065,81.09,79179.65,0.0,0.99676,0.0,0.33623]
[1778859152183,81.09,79179.65,0.0,0.99676,0.0,0.33623]
[1778859153129,81.09,79184.42,0.0,0.99678,0.0,0.33469]
[1778859154136,81.09,79186.41,0.0,0.99679,0.0,0.33405]
[1778859156065,81.09,79186.56,0.0,0.99679,0.0,0.334]
[1778859156198,81.09,79186.56,0.0,0.99679,0.0,0.334]
[1778859156269,81.09,79189.63,0.0,0.9968,0.0,0.33301]
[1778859158064,81.09,79190.8,0.0,0.9968,0.0,0.33263]
[1778859158097,81.09,79190.8,0.0,0.9968,0.0,0.33263]
[1778859160067,81.09,79192.16,0.0,0.99681,0.0,0.33219]
[1778859160148,81.09,79192.16,0.0,0.99681,0.0,0.33219]
[1778859160258,81.09,79192.16,0.0,0.99681,0.0,0.33219]
[1778859160311,81.09,79192.16,0.0,0.99681,0.0,0.33219]
[1778859160488,81.09,79192.16,0.0,0.99681,0.0,0.33219]
[1778859160586,81.09,79189.87,0.0,0.9968,0.0,0.33293]
[1778859161185,81.09,79186.54,0.0,0.99679,0.0,0.334]
[1778859162136,81.09,79186.54,0.0,0.99679,0.0,0.334]
[1778859162224,81.09,79186.54,0.0,0.99679,0.0,0.334]
[1778859162310,81.09,79186.54,0.0,0.99679,0.0,0.334]
[1778859162406,81.09,79185.84,0.0,0.99678,0.0,0.33423]
[1778859164067,81.09,79186.9,0.0,0.99679,0.0,0.33389]
[1778859164407,81.09,79186.9,0.0,0.99679,0.0,0.33389]
[1778859165213,81.09,79189.14,0.0,0.9968,0.0,0.33316]
[1778859166063,81.09,79189.14,0.0,0.9968,0.0,0.33316]
[1778859166117,81.09,79189.14,0.0,0.9968,0.0,0.33316]
[1778859168064,81.09,79190.41,0.0,0.9968,0.0,0.33276]
[1778859168140,81.09,79190.41,0.0,0.9968,0.0,0.33276]
[1778859171109,81.09,79192.5,0.0,0.99681,0.0,0.33208]
[1778859171242,81.09,79192.5,0.0,0.99681,0.0,0.33208]
[1778859171308,81.09,79192.5,0.0,0.99681,0.0,0.33208]
[1778859171409,81.09,79191.94,0.0,0.99681,0.0,0.33226]
[1778859172069,81.09,79191.94,0.0,0.99681,0.0,0.33226]
[1778859172113,81.09,79191.94,0.0,0.99681,0.0,0.33226]
[1778859175290,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176065,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176226,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176319,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176566,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176655,81.09,79193.88,0.0,0.99681,0.0,0.33164]
[1778859176667,81.09,79191.05,0.0,0.9968,0.0,0.33255]
[1778859177304,81.09,79182.91,0.0,0.99677,0.0,0.33518]
[1778859178311,81.09,79176.46,0.0,0.99675,0.0,0.33727]
[1778859179874,81.09,79176.46,0.0,0.99675,0.0,0.33727]
[1778859179917,81.09,79176.46,0.0,0.99675,0.0,0.33727]
[1778859180029,81.09,79172.42,0.0,0.99674,0.0,0.33859]
[1778859180067,81.09,79172.42,0.0,0.99674,0.0,0.33859]
[1778859180183,81.09,79172.42,0.0,0.99674,0.0,0.33859]
[1778859180325,81.09,79180.24,0.0,0.99676,0.0,0.33604]
[1778859181333,81.09,79191.83,0.0,0.9968,0.0,0.3323]
[1778859182064,81.09,79191.83,0.0,0.9968,0.0,0.3323]
[1778859182200,81.09,79191.83,0.0,0.9968,0.0,0.3323]
[1778859182340,81.09,79200.09,0.0,0.99683,0.0,0.32965]
[1778859185218,81.09,79199.7,0.0,0.99683,0.0,0.32978]
[1778859185309,81.09,79199.7,0.0,0.99683,0.0,0.32978]
[1778859185558,81.09,79199.7,0.0,0.99683,0.0,0.32978]
[1778859185654,81.09,79199.57,0.0,0.99683,0.0,0.32982]
[1778859186065,81.09,79199.57,0.0,0.99683,0.0,0.32982]
[1778859186226,81.09,79199.57,0.0,0.99683,0.0,0.32982]
[1778859187376,81.09,79196.79,0.0,0.99682,0.0,0.33071]
[1778859188560,81.09,79196.79,0.0,0.99682,0.0,0.33071]
[1778859188674,81.09,79196.79,0.0,0.99682,0.0,0.33071]
[1778859188807,81.09,79196.79,0.0,0.99682,0.0,0.33071]
[1778859188933,81.09,79196.79,0.0,0.99682,0.0,0.33071]
[1778859189024,81.09,79194.57,0.0,0.99681,0.0,0.33142]
[1778859189390,81.09,79191.58,0.0,0.9968,0.0,0.33238]
[1778859190397,81.09,79185.79,0.0,0.99678,0.0,0.33425]
[1778859191404,81.09,79182.18,0.0,0.99677,0.0,0.33541]
[1778859192068,81.09,79182.18,0.0,0.99677,0.0,0.33541]
[1778859192244,81.09,79182.18,0.0,0.99677,0.0,0.33541]
[1778859192411,81.09,79179.73,0.0,0.99676,0.0,0.33621]
[1778859193418,81.09,79170.31,0.0,0.99673,0.0,0.33928]
[1778859194425,81.09,79165.68,0.0,0.99671,0.0,0.3408]
[1778859195823,81.09,79165.68,0.0,0.99671,0.0,0.3408]
[1778859195954,81.09,79165.68,0.0,0.99671,0.0,0.3408]
[1778859196012,81.09,79165.36,0.0,0.99671,0.0,0.3409]
[1778859196068,81.09,79165.36,0.0,0.99671,0.0,0.3409]
[1778859200467,81.09,79159.91,0.0,0.99669,0.0,0.3427]
[1778859201474,81.09,79155.03,0.0,0.99667,0.0,0.34431]
[1778859203034,81.09,79155.03,0.0,0.99667,0.0,0.34431]
[1778859205502,81.09,79152.64,0.0,0.99667,0.0,0.34511]
[1778859206176,81.09,79152.64,0.0,0.99667,0.0,0.34511]
[1778859206292,81.09,79152.64,0.0,0.99667,0.0,0.34511]
[1778859206311,81.09,79152.64,0.0,0.99667,0.0,0.34511]
[1778859206509,81.09,79152.71,0.0,0.99667,0.0,0.34508]
[1778859209530,81.09,79158.24,0.0,0.99669,0.0,0.34325]
[1778859210537,81.09,79160.77,0.0,0.9967,0.0,0.34242]
[1778859212551,81.09,79166.64,0.0,0.99673,0.0,0.33905]
[1778859213280,81.09,79166.64,0.0,0.99673,0.0,0.33905]
[1778859213293,81.09,79166.64,0.0,0.99673,0.0,0.33905]
[1778859213309,81.09,79166.64,0.0,0.99673,0.0,0.33905]
[1778859213558,81.09,79167.8,0.0,0.99673,0.0,0.33868]
[1778859218593,81.09,79168.72,0.0,0.99674,0.0,0.33837]
[1778859220607,81.09,79163.43,0.0,0.99672,0.0,0.34011]
[1778859221582,81.09,79163.43,0.0,0.99672,0.0,0.34011]
[1778859221654,81.09,79163.43,0.0,0.99672,0.0,0.34011]
[1778859221811,81.09,79163.43,0.0,0.99672,0.0,0.34011]
[1778859221881,81.09,79162.24,0.0,0.99671,0.0,0.3405]
[1778859223628,81.09,79164.57,0.0,0.99672,0.0,0.33973]
[1778859226649,81.09,79167.31,0.0,0.99673,0.0,0.33884]
[1778859229182,81.09,79168.49,0.0,0.99674,0.0,0.33845]
[1778859229255,81.09,79168.49,0.0,0.99674,0.0,0.33845]
[1778859229311,81.09,79168.49,0.0,0.99674,0.0,0.33845]
[1778859229670,81.09,79168.61,0.0,0.99674,0.0,0.33841]
[1778859231685,81.09,79170.63,0.0,0.99674,0.0,0.33775]
[1778859232692,81.09,79172.35,0.0,0.99675,0.0,0.33719]
[1778859233699,81.09,79179.04,0.0,0.99677,0.0,0.33502]
[1778859234204,81.09,79179.04,0.0,0.99677,0.0,0.33502]
[1778859234223,81.09,79179.04,0.0,0.99677,0.0,0.33502]
[1778859234706,81.09,79186.81,0.0,0.9968,0.0,0.33251]
[1778859235713,81.09,79190.7,0.0,0.99681,0.0,0.33126]
[1778859236720,81.09,79186.07,0.0,0.9968,0.0,0.33275]
[1778859237255,81.09,79186.07,0.0,0.9968,0.0,0.33275]
[1778859237310,81.09,79186.07,0.0,0.9968,0.0,0.33275]
[1778859237530,81.09,79186.07,0.0,0.9968,0.0,0.33275]
[1778859237558,81.09,79186.07,0.0,0.9968,0.0,0.33275]
[1778859237727,81.09,79181.36,0.0,0.99678,0.0,0.33427]
[1778859241756,81.09,79177.46,0.0,0.99677,0.0,0.33553]
[1778859243089,81.09,79177.46,0.0,0.99677,0.0,0.33553]
[1778859243161,81.09,79176.63,0.0,0.99676,0.0,0.3358]
[1778859243310,81.09,79176.63,0.0,0.99676,0.0,0.3358]
[1778859243770,81.09,79175.95,0.0,0.99676,0.0,0.33602]
[1778859248492,81.09,79176.8,0.0,0.99677,0.0,0.33574]
[1778859250078,81.09,79177.96,0.0,0.99677,0.0,0.33537]
[1778859250105,81.09,79176.05,0.0,0.99676,0.0,0.33599]
[1778859250221,81.09,79176.05,0.0,0.99676,0.0,0.33599]
[1778859250249,81.09,79176.05,0.0,0.99676,0.0,0.33599]
[1778859250430,81.09,79176.05,0.0,0.99676,0.0,0.33599]
[1778859250822,81.09,79162.54,0.0,0.99672,0.0,0.3404]
[1778859251829,81.09,79161.02,0.0,0.99671,0.0,0.3409]
[1778859252382,81.09,79161.02,0.0,0.99671,0.0,0.3409]
[1778859252568,81.09,79161.02,0.0,0.99671,0.0,0.3409]
[1778859252824,81.09,79161.02,0.0,0.99671,0.0,0.3409]
[1778859253063,81.09,79161.02,0.0,0.99671,0.0,0.3409]
[1778859252836,81.09,79159.97,0.0,0.99671,0.0,0.34124]
[1778859253843,81.09,79173.17,0.0,0.99675,0.0,0.33692]
[1778859254850,81.09,79175.88,0.0,0.99676,0.0,0.33604]
[1778859255857,81.09,79173.89,0.0,0.99676,0.0,0.33669]
[1778859256864,81.09,79168.63,0.0,0.99674,0.0,0.3384]
[1778859257871,81.09,79164.74,0.0,0.99672,0.0,0.33968]
[1778859258423,81.09,79164.74,0.0,0.99672,0.0,0.33968]
[1778859258438,81.09,79164.74,0.0,0.99672,0.0,0.33968]
[1778859258564,81.09,79164.74,0.0,0.99672,0.0,0.33968]
[1778859258878,81.09,79164.1,0.0,0.99672,0.0,0.33989]
[1778859262906,81.09,79161.05,0.0,0.99671,0.0,0.34089]
[1778859266903,81.09,79162.49,0.0,0.99671,0.0,0.34042]
[1778859267038,81.09,79162.49,0.0,0.99671,0.0,0.34042]
[1778859267063,81.09,79162.49,0.0,0.99671,0.0,0.34042]
[1778859267118,81.09,79163.37,0.0,0.99672,0.0,0.34013]
[1778859272691,81.09,79166.23,0.0,0.99674,0.0,0.33776]
[1778859272735,81.09,79166.23,0.0,0.99674,0.0,0.33776]
[1778859272810,81.09,79166.23,0.0,0.99674,0.0,0.33776]
[1778859272909,81.09,79166.23,0.0,0.99674,0.0,0.33776]
[1778859274990,81.09,79163.46,0.0,0.99673,0.0,0.33867]
[1778859275997,81.09,79160.32,0.0,0.99672,0.0,0.3397]
[1778859278425,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859278533,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859278561,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859278591,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859278810,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859278904,81.09,79161.44,0.0,0.99672,0.0,0.33933]
[1778859281146,81.09,79160.53,0.0,0.99672,0.0,0.33963]
[1778859282039,81.09,79158.89,0.0,0.99672,0.0,0.34017]
[1778859282796,81.09,79158.89,0.0,0.99672,0.0,0.34017]
[1778859282810,81.09,79158.89,0.0,0.99672,0.0,0.34017]
[1778859283046,81.09,79155.91,0.0,0.9967,0.0,0.34115]
[1778859283222,81.09,79155.91,0.0,0.9967,0.0,0.34115]
[1778859283316,81.09,79155.91,0.0,0.9967,0.0,0.34115]
[1778859284053,81.09,79151.87,0.0,0.99669,0.0,0.34248]
[1778859285060,81.09,79147.34,0.0,0.99667,0.0,0.34398]
[1778859290095,81.09,79146.99,0.0,0.99667,0.0,0.34409]
[1778859291102,81.09,79144.9,0.0,0.99667,0.0,0.34479]
[1778859292075,81.09,79144.9,0.0,0.99667,0.0,0.34479]
[1778859292109,81.09,79138.81,0.0,0.99664,0.0,0.34682]
[1778859293116,81.09,79136.62,0.0,0.99664,0.0,0.34755]
[1778859293609,81.09,79136.62,0.0,0.99664,0.0,0.34755]
[1778859294123,81.09,79134.98,0.0,0.99663,0.0,0.3481]
[1778859295878,81.09,79135.24,0.0,0.99663,0.0,0.34801]
[1778859295947,81.09,79135.24,0.0,0.99663,0.0,0.34801]
[1778859296073,81.09,79135.24,0.0,0.99663,0.0,0.34801]
[1778859296137,81.09,79133.81,0.0,0.99662,0.0,0.34849]
[1778859296171,81.09,79133.81,0.0,0.99662,0.0,0.34849]
[1778859300070,81.09,79133.74,0.0,0.99662,0.0,0.34851]
[1778859300165,81.09,79133.26,0.0,0.99662,0.0,0.34868]
[1778859300301,81.09,79133.26,0.0,0.99662,0.0,0.34868]
[1778859300521,81.09,79133.26,0.0,0.99662,0.0,0.34868]
[1778859300754,81.09,79133.26,0.0,0.99662,0.0,0.34868]
[1778859301172,81.09,79122.44,0.0,0.99658,0.0,0.35232]
[1778859304065,81.09,79121.23,0.0,0.99658,0.0,0.35273]
[1778859304139,81.09,79121.23,0.0,0.99658,0.0,0.35273]
[1778859304138,81.09,79121.92,0.0,0.99658,0.0,0.3525]
[1778859305278,81.09,79121.62,0.0,0.99658,0.0,0.3526]
[1778859305324,81.09,79121.62,0.0,0.99658,0.0,0.3526]
[1778859305367,81.09,79116.62,0.0,0.99656,0.0,0.3543]
[1778859306207,81.09,79111.45,0.0,0.99654,0.0,0.35606]
[1778859307559,81.09,79111.45,0.0,0.99654,0.0,0.35606]
[1778859307788,81.09,79111.45,0.0,0.99654,0.0,0.35606]
[1778859307890,81.09,79108.47,0.0,0.99653,0.0,0.35708]
[1778859308521,81.09,79108.47,0.0,0.99653,0.0,0.35708]
[1778859308603,81.09,79106.69,0.0,0.99652,0.0,0.35769]
[1778859310058,81.09,79106.69,0.0,0.99652,0.0,0.35769]
[1778859310160,81.09,79106.91,0.0,0.99652,0.0,0.35762]
[1778859310190,81.09,79106.91,0.0,0.99652,0.0,0.35762]
[1778859310308,81.09,79106.91,0.0,0.99652,0.0,0.35762]
[1778859310415,81.09,79106.91,0.0,0.99652,0.0,0.35762]
[1778859310517,81.09,79105.63,0.0,0.99652,0.0,0.35806]
[1778859311617,81.09,79105.63,0.0,0.99652,0.0,0.35806]
[1778859311859,81.09,79105.63,0.0,0.99652,0.0,0.35806]
[1778859311989,81.09,79105.63,0.0,0.99652,0.0,0.35806]
[1778859312080,81.09,79105.63,0.0,0.99652,0.0,0.35806]
[1778859314063,81.09,79106.82,0.0,0.99652,0.0,0.35765]
[1778859314101,81.09,79108.38,0.0,0.99653,0.0,0.35711]
[1778859314224,81.09,79108.38,0.0,0.99653,0.0,0.35711]
[1778859314316,81.09,79106.08,0.0,0.99652,0.0,0.3579]
[1778859316073,81.09,79106.08,0.0,0.99652,0.0,0.3579]
[1778859316162,81.09,79105.86,0.0,0.99652,0.0,0.35798]
[1778859316251,81.09,79105.86,0.0,0.99652,0.0,0.35798]
[1778859316278,81.09,79104.53,0.0,0.99652,0.0,0.35843]
[1778859320065,81.09,79104.25,0.0,0.99651,0.0,0.35853]
[1778859320160,81.09,79105.26,0.0,0.99652,0.0,0.35818]
[1778859320450,81.09,79105.26,0.0,0.99652,0.0,0.35818]
[1778859322067,81.09,79105.54,0.0,0.99652,0.0,0.35809]
[1778859322162,81.09,79105.96,0.0,0.99652,0.0,0.35794]
[1778859322252,81.09,79105.96,0.0,0.99652,0.0,0.35794]
[1778859322320,81.09,79104.19,0.0,0.99651,0.0,0.35855]
[1778859324065,81.09,79104.19,0.0,0.99651,0.0,0.35855]
[1778859324127,81.09,79104.19,0.0,0.99651,0.0,0.35855]
[1778859324160,81.09,79102.92,0.0,0.99651,0.0,0.35899]
[1778859324334,81.09,79101.46,0.0,0.9965,0.0,0.35949]
[1778859326070,81.09,79101.46,0.0,0.9965,0.0,0.35949]
[1778859326140,81.09,79101.46,0.0,0.9965,0.0,0.35949]
[1778859326095,81.09,79097.11,0.0,0.99649,0.0,0.36099]
[1778859326348,81.09,79098.83,0.0,0.99649,0.0,0.3604]
[1778859330059,81.09,79098.1,0.0,0.99649,0.0,0.36065]
[1778859330067,81.09,79098.1,0.0,0.99649,0.0,0.36065]
[1778859330140,81.09,79098.1,0.0,0.99649,0.0,0.36065]
[1778859330068,81.09,79098.06,0.0,0.99649,0.0,0.36067]
[1778859330307,81.09,79098.06,0.0,0.99649,0.0,0.36067]
[1778859330409,81.09,79098.06,0.0,0.99649,0.0,0.36067]
[1778859330560,81.09,79098.06,0.0,0.99649,0.0,0.36067]
[1778859330571,81.09,79098.06,0.0,0.99649,0.0,0.36067]
[1778859330661,81.09,79096.78,0.0,0.99649,0.0,0.36111]
[1778859334084,81.09,79097.85,0.0,0.9965,0.0,0.35924]
[1778859334131,81.09,79097.7,0.0,0.9965,0.0,0.35929]
[1778859334340,81.09,79097.7,0.0,0.9965,0.0,0.35929]
[1778859334404,81.09,79092.72,0.0,0.99649,0.0,0.36101]
[1778859336079,81.09,79092.72,0.0,0.99649,0.0,0.36101]
[1778859336122,81.09,79090.95,0.0,0.99648,0.0,0.36163]
[1778859336220,81.09,79090.95,0.0,0.99648,0.0,0.36163]
[1778859336814,81.09,79090.95,0.0,0.99648,0.0,0.36163]
[1778859336950,81.09,79090.95,0.0,0.99648,0.0,0.36163]
[1778859337020,81.09,79091.16,0.0,0.99648,0.0,0.36155]
[1778859337456,81.09,79089.63,0.0,0.99647,0.0,0.36209]
[1778859340069,81.09,79088.8,0.0,0.99647,0.0,0.36237]
[1778859340213,81.09,79088.8,0.0,0.99647,0.0,0.36237]
[1778859340137,81.09,79088.33,0.0,0.99647,0.0,0.36254]
[1778859340581,81.09,79088.33,0.0,0.99647,0.0,0.36254]
[1778859340686,81.09,79088.33,0.0,0.99647,0.0,0.36254]
[1778859340778,81.09,79080.9,0.0,0.99644,0.0,0.36513]
[1778859341484,81.09,79073.56,0.0,0.99641,0.0,0.3677]
[1778859342491,81.09,79071.13,0.0,0.9964,0.0,0.36855]
[1778859344069,81.09,79071.13,0.0,0.9964,0.0,0.36855]
[1778859344161,81.09,79069.84,0.0,0.9964,0.0,0.36901]
[1778859344261,81.09,79069.84,0.0,0.9964,0.0,0.36901]
[1778859346519,81.09,79072.33,0.0,0.99641,0.0,0.36813]
[1778859348063,81.09,79072.33,0.0,0.99641,0.0,0.36813]
[1778859348177,81.09,79072.33,0.0,0.99641,0.0,0.36813]
[1778859348156,81.09,79072.6,0.0,0.99641,0.0,0.36804]
[1778859348422,81.09,79072.6,0.0,0.99641,0.0,0.36804]
[1778859348653,81.09,79072.6,0.0,0.99641,0.0,0.36804]
[1778859348720,81.09,79082.13,0.0,0.99645,0.0,0.3647]
[1778859349856,81.09,79082.13,0.0,0.99645,0.0,0.3647]
[1778859350065,81.09,79082.13,0.0,0.99645,0.0,0.3647]
[1778859350162,81.09,79088.29,0.0,0.99647,0.0,0.36255]
[1778859350372,81.09,79088.29,0.0,0.99647,0.0,0.36255]
[1778859350548,81.09,79089.22,0.0,0.99647,0.0,0.36223]
[1778859351555,81.09,79108.24,0.0,0.99654,0.0,0.35568]
[1778859352562,81.09,79112.66,0.0,0.99656,0.0,0.35417]
[1778859353569,81.09,79118.42,0.0,0.99658,0.0,0.35221]
[1778859356915,81.09,79118.65,0.0,0.99658,0.0,0.35214]
[1778859357035,81.09,79118.65,0.0,0.99658,0.0,0.35214]
[1778859357126,81.09,79119.72,0.0,0.99659,0.0,0.35177]
[1778859361626,81.09,79121.57,0.0,0.99659,0.0,0.35115]
[1778859363642,81.09,79123.3,0.0,0.9966,0.0,0.35056]
[1778859368680,81.09,79122.77,0.0,0.9966,0.0,0.35074]
[1778859369269,81.09,79122.77,0.0,0.9966,0.0,0.35074]
[1778859370691,81.09,79115.13,0.0,0.99657,0.0,0.35333]
[1778859371698,81.09,79111.16,0.0,0.99655,0.0,0.35468]
[1778859373712,81.09,79109.93,0.0,0.99655,0.0,0.3551]
[1778859376735,81.09,79116.16,0.0,0.99657,0.0,0.35298]
[1778859377740,81.09,79131.05,0.0,0.99663,0.0,0.34796]
[1778859378747,81.09,79132.41,0.0,0.99663,0.0,0.3475]
[1778859379754,81.09,79131.2,0.0,0.99663,0.0,0.34791]
[1778859380761,81.09,79129.88,0.0,0.99662,0.0,0.34835]
[1778859382775,81.09,79127.66,0.0,0.99662,0.0,0.3491]
[1778859385796,81.09,79126.79,0.0,0.99661,0.0,0.34939]
[1778859386912,81.09,79128.1,0.0,0.99662,0.0,0.34895]
[1778859390831,81.09,79132.86,0.0,0.99664,0.0,0.34735]
[1778859391838,81.09,79132.58,0.0,0.99665,0.0,0.34599]
[1778859392846,81.09,79127.76,0.0,0.99663,0.0,0.3476]
[1778859394859,81.09,79125.4,0.0,0.99662,0.0,0.34839]
[1778859396873,81.09,79126.76,0.0,0.99663,0.0,0.34794]
[1778859400901,81.09,79124.89,0.0,0.99662,0.0,0.34857]
[1778859401908,81.09,79127.24,0.0,0.99663,0.0,0.34778]
[1778859402915,81.09,79129.24,0.0,0.99664,0.0,0.34711]
[1778859403431,81.09,79129.24,0.0,0.99664,0.0,0.34711]
[1778859404070,81.09,79129.24,0.0,0.99664,0.0,0.34711]
[1778859404211,81.09,79129.24,0.0,0.99664,0.0,0.34711]
[1778859404275,81.09,79129.13,0.0,0.99664,0.0,0.34714]
[1778859405936,81.09,79131.66,0.0,0.99664,0.0,0.3463]
[1778859409164,81.09,79130.5,0.0,0.99664,0.0,0.34669]
[1778859409964,81.09,79136.64,0.0,0.99666,0.0,0.34464]
[1778859410971,81.09,79141.0,0.0,0.99668,0.0,0.34319]
[1778859414268,81.09,79139.78,0.0,0.99667,0.0,0.3436]
[1778859414313,81.09,79138.99,0.0,0.99667,0.0,0.34386]
[1778859414349,81.09,79138.99,0.0,0.99667,0.0,0.34386]
[1778859414571,81.09,79138.99,0.0,0.99667,0.0,0.34386]
[1778859414999,81.09,79137.71,0.0,0.99667,0.0,0.34428]
[1778859416027,81.09,79135.35,0.0,0.99666,0.0,0.34507]
[1778859417016,81.09,79115.52,0.0,0.99659,0.0,0.35173]
[1778859418023,81.09,79107.2,0.0,0.99655,0.0,0.35455]
[1778859420038,81.09,79105.02,0.0,0.99655,0.0,0.3553]
[1778859422052,81.09,79101.52,0.0,0.99653,0.0,0.35649]
[1778859424066,81.09,79110.65,0.0,0.99657,0.0,0.35338]
[1778859425073,81.09,79107.4,0.0,0.99655,0.0,0.35448]
[1778859427087,81.09,79111.32,0.0,0.99657,0.0,0.35315]
[1778859428094,81.09,79113.78,0.0,0.99658,0.0,0.35231]
[1778859430108,81.09,79109.29,0.0,0.99656,0.0,0.35384]
[1778859432122,81.09,79111.47,0.0,0.99657,0.0,0.3531]
[1778859432875,81.09,79111.47,0.0,0.99657,0.0,0.3531]
[1778859433059,81.09,79111.47,0.0,0.99657,0.0,0.3531]
[1778859433130,81.09,79112.79,0.0,0.99658,0.0,0.35265]
[1778859435143,81.09,79110.21,0.0,0.99657,0.0,0.35353]
[1778859440181,81.09,79107.08,0.0,0.99655,0.0,0.35459]
[1778859441188,81.09,79102.55,0.0,0.99654,0.0,0.35614]
[1778859443496,81.09,79101.62,0.0,0.99653,0.0,0.35646]
[1778859443560,81.09,79101.62,0.0,0.99653,0.0,0.35646]
[1778859443650,81.09,79101.62,0.0,0.99653,0.0,0.35646]
[1778859443807,81.09,79101.62,0.0,0.99653,0.0,0.35646]
[1778859444209,81.09,79102.48,0.0,0.99654,0.0,0.35616]
[1778859445216,81.09,79105.31,0.0,0.99655,0.0,0.3552]
[1778859446223,81.09,79103.45,0.0,0.99654,0.0,0.35583]
[1778859451261,81.09,79102.9,0.0,0.99655,0.0,0.35454]
[1778859454282,81.09,79104.85,0.0,0.99656,0.0,0.35387]
[1778859454586,81.09,79104.85,0.0,0.99656,0.0,0.35387]
[1778859454674,81.09,79104.85,0.0,0.99656,0.0,0.35387]
[1778859454813,81.09,79104.85,0.0,0.99656,0.0,0.35387]
[1778859455289,81.09,79106.41,0.0,0.99657,0.0,0.35334]
[1778859460324,81.09,79106.57,0.0,0.99657,0.0,0.35329]
[1778859465747,81.09,79105.0,0.0,0.99656,0.0,0.35382]
[1778859465813,81.09,79105.0,0.0,0.99656,0.0,0.35382]
[1778859465885,81.09,79105.0,0.0,0.99656,0.0,0.35382]
[1778859466069,81.09,79105.0,0.0,0.99656,0.0,0.35382]
[1778859466160,81.09,79102.49,0.0,0.99655,0.0,0.35468]
[1778859470394,81.09,79104.68,0.0,0.99656,0.0,0.35393]
[1778859471401,81.09,79109.41,0.0,0.99658,0.0,0.35232]
[1778859472782,81.09,79109.41,0.0,0.99658,0.0,0.35232]
[1778859472813,81.09,79109.41,0.0,0.99658,0.0,0.35232]
[1778859472917,81.09,79109.41,0.0,0.99658,0.0,0.35232]
[1778859473060,81.09,79109.41,0.0,0.99658,0.0,0.35232]
[1778859473146,81.09,79111.49,0.0,0.99658,0.0,0.35162]
[1778859473415,81.09,79115.6,0.0,0.9966,0.0,0.35023]
[1778859474422,81.09,79117.9,0.0,0.99661,0.0,0.34945]
[1778859475429,81.09,79125.39,0.0,0.99664,0.0,0.34694]
[1778859476436,81.09,79129.41,0.0,0.99665,0.0,0.3456]
[1778859477445,81.09,79134.13,0.0,0.99667,0.0,0.34403]
[1778859478450,81.09,79131.96,0.0,0.99666,0.0,0.34475]
[1778859479457,81.09,79128.2,0.0,0.99665,0.0,0.346]
[1778859481473,81.09,79129.09,0.0,0.99665,0.0,0.3457]
[1778859481561,81.09,79129.09,0.0,0.99665,0.0,0.3457]
[1778859481595,81.09,79129.09,0.0,0.99665,0.0,0.3457]
[1778859481810,81.09,79129.09,0.0,0.99665,0.0,0.3457]
[1778859481817,81.09,79128.01,0.0,0.99664,0.0,0.34606]
[1778859483458,81.09,79127.22,0.0,0.99664,0.0,0.34633]
[1778859483547,81.09,79123.77,0.0,0.99663,0.0,0.34748]
[1778859484570,81.09,79123.77,0.0,0.99663,0.0,0.34748]
[1778859484648,81.09,79123.77,0.0,0.99663,0.0,0.34748]
[1778859484719,81.09,79123.77,0.0,0.99663,0.0,0.34748]
[1778859484985,81.09,79123.77,0.0,0.99663,0.0,0.34748]
[1778859485081,81.09,79120.91,0.0,0.99662,0.0,0.34844]
[1778859485847,81.09,79120.91,0.0,0.99662,0.0,0.34844]
[1778859485932,81.09,79120.91,0.0,0.99662,0.0,0.34844]
[1778859486063,81.09,79120.91,0.0,0.99662,0.0,0.34844]
[1778859486127,81.09,79116.3,0.0,0.9966,0.0,0.34999]
[1778859488512,81.09,79117.14,0.0,0.99661,0.0,0.34971]
[1778859489061,81.09,79117.14,0.0,0.99661,0.0,0.34971]
[1778859489140,81.09,79117.14,0.0,0.99661,0.0,0.34971]
[1778859489311,81.09,79117.14,0.0,0.99661,0.0,0.34971]
[1778859491075,81.09,79117.05,0.0,0.9966,0.0,0.34974]
[1778859491246,81.09,79117.05,0.0,0.9966,0.0,0.34974]
[1778859491311,81.09,79117.05,0.0,0.9966,0.0,0.34974]
[1778859493555,81.09,79113.64,0.0,0.99659,0.0,0.35089]
[1778859497363,81.09,79113.58,0.0,0.99659,0.0,0.35091]
[1778859497437,81.09,79113.67,0.0,0.99659,0.0,0.35088]
[1778859497565,81.09,79113.67,0.0,0.99659,0.0,0.35088]
[1778859497583,81.09,79114.75,0.0,0.9966,0.0,0.35052]
[1778859499605,81.09,79114.55,0.0,0.9966,0.0,0.35058]
[1778859499663,81.09,79114.55,0.0,0.9966,0.0,0.35058]
[1778859499813,81.09,79114.55,0.0,0.9966,0.0,0.35058]
[1778859499910,81.09,79112.02,0.0,0.99659,0.0,0.35144]
[1778859504877,81.09,79112.81,0.0,0.99659,0.0,0.35117]
[1778859505009,81.09,79112.81,0.0,0.99659,0.0,0.35117]
[1778859505062,81.09,79112.81,0.0,0.99659,0.0,0.35117]
[1778859505095,81.09,79112.59,0.0,0.99659,0.0,0.35125]
[1778859508660,81.09,79114.42,0.0,0.9966,0.0,0.35063]
[1778859511970,81.09,79114.57,0.0,0.9966,0.0,0.35058]
[1778859512191,81.09,79114.57,0.0,0.9966,0.0,0.35058]
[1778859512281,81.09,79114.89,0.0,0.99661,0.0,0.349]
[1778859513231,81.09,79114.89,0.0,0.99661,0.0,0.349]
[1778859513325,81.09,79122.57,0.0,0.99664,0.0,0.34643]
[1778859513412,81.09,79122.57,0.0,0.99664,0.0,0.34643]
[1778859513564,81.09,79122.57,0.0,0.99664,0.0,0.34643]
[1778859513608,81.09,79122.57,0.0,0.99664,0.0,0.34643]
[1778859513810,81.09,79122.57,0.0,0.99664,0.0,0.34643]
[1778859513899,81.09,79122.69,0.0,0.99664,0.0,0.34639]
[1778859514587,81.09,79122.69,0.0,0.99664,0.0,0.34639]
[1778859514638,81.09,79122.69,0.0,0.99664,0.0,0.34639]
[1778859514810,81.09,79122.69,0.0,0.99664,0.0,0.34639]
[1778859518751,81.09,79126.71,0.0,0.99665,0.0,0.34504]
[1778859519758,81.09,79139.82,0.0,0.9967,0.0,0.3407]
[1778859520764,81.09,79147.0,0.0,0.99673,0.0,0.33834]
[1778859521806,81.09,79147.69,0.0,0.99673,0.0,0.33811]
[1778859522780,81.09,79141.76,0.0,0.99671,0.0,0.34006]
[1778859525880,81.09,79140.69,0.0,0.9967,0.0,0.34041]
[1778859526004,81.09,79140.69,0.0,0.9967,0.0,0.34041]
[1778859526067,81.09,79140.69,0.0,0.9967,0.0,0.34041]
[1778859526125,81.09,79140.69,0.0,0.9967,0.0,0.34041]
[1778859526153,81.09,79139.39,0.0,0.9967,0.0,0.34084]
[1778859527815,81.09,79134.8,0.0,0.99668,0.0,0.34236]
[1778859529065,81.09,79134.8,0.0,0.99668,0.0,0.34236]
[1778859529105,81.09,79134.8,0.0,0.99668,0.0,0.34236]
[1778859529161,81.09,79133.26,0.0,0.99668,0.0,0.34287]
[1778859530837,81.09,79138.37,0.0,0.9967,0.0,0.34118]
[1778859532475,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859532566,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859532587,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859532813,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859533068,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859533115,81.09,79138.13,0.0,0.9967,0.0,0.34126]
[1778859533208,81.09,79137.44,0.0,0.99669,0.0,0.34148]
[1778859535065,81.09,79137.28,0.0,0.99669,0.0,0.34154]
[1778859535201,81.09,79137.28,0.0,0.99669,0.0,0.34154]
[1778859535297,81.09,79137.11,0.0,0.99669,0.0,0.34159]
[1778859537886,81.09,79132.8,0.0,0.99668,0.0,0.34302]
[1778859539064,81.09,79132.8,0.0,0.99668,0.0,0.34302]
[1778859539177,81.09,79132.8,0.0,0.99668,0.0,0.34302]
[1778859539278,81.09,79127.74,0.0,0.99666,0.0,0.3447]
[1778859539901,81.09,79122.87,0.0,0.99664,0.0,0.34633]
[1778859541821,81.09,79122.3,0.0,0.99664,0.0,0.34652]
[1778859541847,81.09,79122.3,0.0,0.99664,0.0,0.34652]
[1778859542064,81.09,79122.3,0.0,0.99664,0.0,0.34652]
[1778859543064,81.09,79123.44,0.0,0.99664,0.0,0.34613]
[1778859543162,81.09,79123.44,0.0,0.99664,0.0,0.34613]
[1778859543263,81.09,79124.19,0.0,0.99664,0.0,0.34588]
[1778859545068,81.09,79124.42,0.0,0.99665,0.0,0.34581]
[1778859545340,81.09,79124.42,0.0,0.99665,0.0,0.34581]
[1778859545409,81.09,79124.44,0.0,0.99665,0.0,0.3458]
[1778859549063,81.09,79124.09,0.0,0.99664,0.0,0.34592]
[1778859549355,81.09,79124.09,0.0,0.99664,0.0,0.34592]
[1778859549356,81.09,79123.85,0.0,0.99664,0.0,0.346]
[1778859549971,81.09,79121.95,0.0,0.99664,0.0,0.34663]
[1778859551963,81.09,79120.82,0.0,0.99663,0.0,0.34701]
[1778859552171,81.09,79120.82,0.0,0.99663,0.0,0.34701]
[1778859553074,81.09,79120.78,0.0,0.99663,0.0,0.34702]
[1778859553222,81.09,79120.78,0.0,0.99663,0.0,0.34702]
[1778859553296,81.09,79120.69,0.0,0.99663,0.0,0.34705]
[1778859553882,81.09,79120.69,0.0,0.99663,0.0,0.34705]
[1778859554064,81.09,79120.69,0.0,0.99663,0.0,0.34705]
[1778859554234,81.09,79120.69,0.0,0.99663,0.0,0.34705]
[1778859554314,81.09,79120.69,0.0,0.99663,0.0,0.34705]
[1778859557067,81.09,79119.75,0.0,0.99663,0.0,0.34737]
[1778859557172,81.09,79119.75,0.0,0.99663,0.0,0.34737]
[1778859557235,81.09,79119.47,0.0,0.99663,0.0,0.34746]
[1778859559067,81.09,79118.19,0.0,0.99662,0.0,0.34789]
[1778859559298,81.09,79118.19,0.0,0.99662,0.0,0.34789]
[1778859559371,81.09,79118.78,0.0,0.99663,0.0,0.34769]
[1778859560044,81.09,79112.89,0.0,0.9966,0.0,0.34968]
[1778859561068,81.09,79112.89,0.0,0.9966,0.0,0.34968]
[1778859561151,81.09,79104.16,0.0,0.99657,0.0,0.35263]
[1778859561631,81.09,79104.16,0.0,0.99657,0.0,0.35263]
[1778859562058,81.09,79088.34,0.0,0.99651,0.0,0.35804]
[1778859563065,81.09,79085.06,0.0,0.9965,0.0,0.35917]
[1778859564072,81.09,79079.53,0.0,0.99648,0.0,0.36108]
[1778859565069,81.09,79079.53,0.0,0.99648,0.0,0.36108]
[1778859565146,81.09,79079.53,0.0,0.99648,0.0,0.36108]
[1778859565158,81.09,79075.91,0.0,0.99646,0.0,0.36234]
[1778859566086,81.09,79073.28,0.0,0.99645,0.0,0.36325]
[1778859567067,81.09,79073.28,0.0,0.99645,0.0,0.36325]
[1778859567172,81.09,79073.28,0.0,0.99645,0.0,0.36325]
[1778859567222,81.09,79074.57,0.0,0.99646,0.0,0.3628]
[1778859568100,81.09,79072.76,0.0,0.99645,0.0,0.36343]
[1778859570114,81.09,79075.28,0.0,0.99646,0.0,0.36256]
[1778859571074,81.09,79075.28,0.0,0.99646,0.0,0.36256]
[1778859571225,81.09,79075.28,0.0,0.99646,0.0,0.36256]
[1778859571314,81.09,79075.29,0.0,0.99648,0.0,0.36105]
[1778859572128,81.09,79076.7,0.0,0.99648,0.0,0.36056]
[1778859573374,81.09,79076.7,0.0,0.99648,0.0,0.36056]
[1778859573459,81.09,79076.7,0.0,0.99648,0.0,0.36056]
[1778859573560,81.09,79075.56,0.0,0.99648,0.0,0.36095]
[1778859575075,81.09,79076.1,0.0,0.99648,0.0,0.36077]
[1778859575238,81.09,79076.1,0.0,0.99648,0.0,0.36077]
[1778859575276,81.09,79078.13,0.0,0.99649,0.0,0.36006]
[1778859577066,81.09,79077.19,0.0,0.99648,0.0,0.36039]
[1778859577142,81.09,79077.19,0.0,0.99648,0.0,0.36039]
[1778859577165,81.09,79076.28,0.0,0.99648,0.0,0.3607]
[1778859578173,81.09,79078.38,0.0,0.99649,0.0,0.35998]
[1778859579068,81.09,79078.38,0.0,0.99649,0.0,0.35998]
[1778859579212,81.09,79078.38,0.0,0.99649,0.0,0.35998]
[1778859579269,81.09,79083.05,0.0,0.99651,0.0,0.35836]
[1778859580061,81.09,79083.05,0.0,0.99651,0.0,0.35836]
[1778859580115,81.09,79083.05,0.0,0.99651,0.0,0.35836]
[1778859580310,81.09,79083.05,0.0,0.99651,0.0,0.35836]
[1778859581069,81.09,79083.86,0.0,0.99651,0.0,0.35809]
[1778859581219,81.09,79083.86,0.0,0.99651,0.0,0.35809]
[1778859581300,81.09,79086.36,0.0,0.99652,0.0,0.35723]
[1778859583207,81.09,79091.91,0.0,0.99654,0.0,0.35532]
[1778859584491,81.09,79092.51,0.0,0.99654,0.0,0.35512]
[1778859584551,81.09,79092.51,0.0,0.99654,0.0,0.35512]
[1778859584561,81.09,79092.51,0.0,0.99654,0.0,0.35512]
[1778859586228,81.09,79097.93,0.0,0.99656,0.0,0.35327]
[1778859587235,81.09,79100.26,0.0,0.99657,0.0,0.35248]
[1778859587983,81.09,79100.26,0.0,0.99657,0.0,0.35248]
[1778859588058,81.09,79100.26,0.0,0.99657,0.0,0.35248]
[1778859588073,81.09,79100.26,0.0,0.99657,0.0,0.35248]
[1778859588242,81.09,79102.42,0.0,0.99658,0.0,0.35174]
[1778859589068,81.09,79102.42,0.0,0.99658,0.0,0.35174]
[1778859589112,81.09,79102.42,0.0,0.99658,0.0,0.35174]
[1778859589311,81.09,79102.42,0.0,0.99658,0.0,0.35174]
[1778859589409,81.09,79104.12,0.0,0.99658,0.0,0.35117]
[1778859590256,81.09,79109.53,0.0,0.9966,0.0,0.34934]
[1778859591065,81.09,79109.53,0.0,0.9966,0.0,0.34934]
[1778859591409,81.09,79109.53,0.0,0.9966,0.0,0.34934]
[1778859591263,81.09,79109.74,0.0,0.99661,0.0,0.34927]
[1778859592007,81.09,79109.74,0.0,0.99661,0.0,0.34927]
[1778859592273,81.09,79109.74,0.0,0.99661,0.0,0.34927]
[1778859595069,81.09,79108.61,0.0,0.9966,0.0,0.34965]
[1778859595185,81.09,79108.61,0.0,0.9966,0.0,0.34965]
[1778859595314,81.09,79108.61,0.0,0.9966,0.0,0.34965]
[1778859595389,81.09,79108.06,0.0,0.9966,0.0,0.34984]
[1778859595528,81.09,79108.06,0.0,0.9966,0.0,0.34984]
[1778859595565,81.09,79108.06,0.0,0.9966,0.0,0.34984]
[1778859596298,81.09,79104.72,0.0,0.99659,0.0,0.35096]
[1778859597071,81.09,79104.72,0.0,0.99659,0.0,0.35096]
[1778859597174,81.09,79104.72,0.0,0.99659,0.0,0.35096]
[1778859597305,81.09,79104.06,0.0,0.99658,0.0,0.35119]
[1778859598470,81.09,79104.06,0.0,0.99658,0.0,0.35119]
[1778859599090,81.09,79104.98,0.0,0.99659,0.0,0.35088]
[1778859599315,81.09,79104.98,0.0,0.99659,0.0,0.35088]
[1778859599319,81.09,79104.3,0.0,0.99659,0.0,0.35111]
[1778859599562,81.09,79104.3,0.0,0.99659,0.0,0.35111]
[1778859601338,81.09,79095.39,0.0,0.99655,0.0,0.35413]
[1778859602345,81.09,79094.43,0.0,0.99655,0.0,0.35446]
[1778859603063,81.09,79094.43,0.0,0.99655,0.0,0.35446]
[1778859603202,81.09,79094.43,0.0,0.99655,0.0,0.35446]
[1778859603352,81.09,79096.67,0.0,0.99656,0.0,0.3537]
[1778859605066,81.09,79096.91,0.0,0.99656,0.0,0.35362]
[1778859605263,81.09,79096.91,0.0,0.99656,0.0,0.35362]
[1778859605366,81.09,79095.75,0.0,0.99655,0.0,0.35401]
[1778859607064,81.09,79094.89,0.0,0.99655,0.0,0.3543]
[1778859607385,81.09,79094.89,0.0,0.99655,0.0,0.3543]
[1778859607472,81.09,79107.82,0.0,0.9966,0.0,0.34992]
[1778859608387,81.09,79103.6,0.0,0.99658,0.0,0.35134]
[1778859608875,81.09,79103.6,0.0,0.99658,0.0,0.35134]
[1778859608926,81.09,79103.6,0.0,0.99658,0.0,0.35134]
[1778859609068,81.09,79103.6,0.0,0.99658,0.0,0.35134]
[1778859609269,81.09,79103.6,0.0,0.99658,0.0,0.35134]
[1778859609394,81.09,79100.81,0.0,0.99657,0.0,0.35229]
[1778859610143,81.09,79100.81,0.0,0.99657,0.0,0.35229]
[1778859610255,81.09,79100.81,0.0,0.99657,0.0,0.35229]
[1778859610310,81.09,79100.81,0.0,0.99657,0.0,0.35229]
[1778859613067,81.09,79100.09,0.0,0.99657,0.0,0.35253]
[1778859613422,81.09,79099.48,0.0,0.99657,0.0,0.35274]
[1778859613521,81.09,79099.48,0.0,0.99657,0.0,0.35274]
[1778859614431,81.09,79095.98,0.0,0.99655,0.0,0.35393]
[1778859615436,81.09,79094.41,0.0,0.99655,0.0,0.35447]
[1778859616304,81.09,79094.41,0.0,0.99655,0.0,0.35447]
[1778859616457,81.09,79094.41,0.0,0.99655,0.0,0.35447]
[1778859616495,81.09,79093.43,0.0,0.99654,0.0,0.3548]
[1778859616560,81.09,79093.43,0.0,0.99654,0.0,0.3548]
[1778859617064,81.09,79093.43,0.0,0.99654,0.0,0.3548]
[1778859617203,81.09,79093.43,0.0,0.99654,0.0,0.3548]
[1778859617450,81.09,79092.14,0.0,0.99654,0.0,0.35524]
[1778859619062,81.09,79091.77,0.0,0.99654,0.0,0.35537]
[1778859619241,81.09,79091.77,0.0,0.99654,0.0,0.35537]
[1778859619464,81.09,79093.14,0.0,0.99654,0.0,0.3549]
[1778859621065,81.09,79093.11,0.0,0.99654,0.0,0.35491]
[1778859621354,81.09,79093.11,0.0,0.99654,0.0,0.35491]
[1778859621478,81.09,79091.99,0.0,0.99654,0.0,0.3553]
[1778859623062,81.09,79091.96,0.0,0.99654,0.0,0.35531]
[1778859623442,81.09,79091.96,0.0,0.99654,0.0,0.35531]
[1778859623492,81.09,79092.67,0.0,0.99654,0.0,0.35506]
[1778859624499,81.09,79090.72,0.0,0.99653,0.0,0.35573]
[1778859625508,81.09,79083.28,0.0,0.99651,0.0,0.35828]
[1778859626515,81.09,79078.13,0.0,0.99649,0.0,0.36006]
[1778859627860,81.09,79078.13,0.0,0.99649,0.0,0.36006]
[1778859627963,81.09,79078.13,0.0,0.99649,0.0,0.36006]
[1778859628064,81.09,79078.13,0.0,0.99649,0.0,0.36006]
[1778859629536,81.09,79085.17,0.0,0.99651,0.0,0.35763]
[1778859630543,81.09,79086.26,0.0,0.99652,0.0,0.35726]
[1778859631550,81.09,79095.53,0.0,0.99657,0.0,0.35261]
[1778859632557,81.09,79097.07,0.0,0.99657,0.0,0.35208]
[1778859633564,81.09,79106.2,0.0,0.99661,0.0,0.349]
[1778859634624,81.09,79106.2,0.0,0.99661,0.0,0.349]
[1778859634688,81.09,79106.2,0.0,0.99661,0.0,0.349]
[1778859634811,81.09,79106.2,0.0,0.99661,0.0,0.349]
[1778859634832,81.09,79105.87,0.0,0.99661,0.0,0.34911]
[1778859635578,81.09,79102.39,0.0,0.99659,0.0,0.35028]
[1778859636586,81.09,79104.42,0.0,0.9966,0.0,0.3496]
[1778859637593,81.09,79106.69,0.0,0.99661,0.0,0.34883]
[1778859639607,81.09,79107.48,0.0,0.99661,0.0,0.34856]
[1778859644420,81.09,79107.84,0.0,0.99661,0.0,0.34844]
[1778859644491,81.09,79107.84,0.0,0.99661,0.0,0.34844]
[1778859644491,81.09,79109.41,0.0,0.99662,0.0,0.34792]
[1778859644563,81.09,79109.41,0.0,0.99662,0.0,0.34792]
[1778859644642,81.09,79112.55,0.0,0.99663,0.0,0.34686]
[1778859645649,81.09,79113.74,0.0,0.99663,0.0,0.34646]
[1778859646656,81.09,79115.75,0.0,0.99664,0.0,0.34579]
[1778859647663,81.09,79117.17,0.0,0.99665,0.0,0.34532]
[1778859649677,81.09,79115.45,0.0,0.99664,0.0,0.34589]
[1778859651455,81.09,79115.45,0.0,0.99664,0.0,0.34589]
[1778859651520,81.09,79115.45,0.0,0.99664,0.0,0.34589]
[1778859651563,81.09,79115.72,0.0,0.99664,0.0,0.3458]
[1778859652698,81.09,79117.75,0.0,0.99665,0.0,0.34512]
[1778859656916,81.09,79117.73,0.0,0.99665,0.0,0.34513]
[1778859657073,81.09,79117.73,0.0,0.99665,0.0,0.34513]
[1778859657141,81.09,79117.73,0.0,0.99665,0.0,0.34513]
[1778859657315,81.09,79117.73,0.0,0.99665,0.0,0.34513]
[1778859657413,81.09,79117.7,0.0,0.99665,0.0,0.34514]
[1778859659747,81.09,79115.63,0.0,0.99664,0.0,0.34583]
[1778859662768,81.09,79103.78,0.0,0.9966,0.0,0.34981]
[1778859663775,81.09,79098.28,0.0,0.99658,0.0,0.35167]
[1778859665370,81.09,79098.28,0.0,0.99658,0.0,0.35167]
[1778859665452,81.09,79098.28,0.0,0.99658,0.0,0.35167]
[1778859665566,81.09,79094.91,0.0,0.99656,0.0,0.35282]
[1778859668810,81.09,79097.22,0.0,0.99657,0.0,0.35203]
[1778859669817,81.09,79102.96,0.0,0.99659,0.0,0.35009]
[1778859670824,81.09,79106.6,0.0,0.99661,0.0,0.34886]
[1778859671869,81.09,79106.6,0.0,0.99661,0.0,0.34886]
[1778859672059,81.09,79106.6,0.0,0.99661,0.0,0.34886]
[1778859672072,81.09,79106.6,0.0,0.99661,0.0,0.34886]
[1778859672310,81.09,79106.6,0.0,0.99661,0.0,0.34886]
[1778859673845,81.09,79109.7,0.0,0.99662,0.0,0.34782]
[1778859674845,81.09,79109.7,0.0,0.99662,0.0,0.34782]
[1778859675031,81.09,79109.7,0.0,0.99662,0.0,0.34782]
[1778859675067,81.09,79109.7,0.0,0.99662,0.0,0.34782]
[1778859675165,81.09,79109.52,0.0,0.99662,0.0,0.34788]
[1778859677158,81.09,79110.46,0.0,0.99662,0.0,0.34756]
[1778859677310,81.09,79110.46,0.0,0.99662,0.0,0.34756]
[1778859677321,81.09,79110.46,0.0,0.99662,0.0,0.34756]
[1778859677332,81.09,79112.71,0.0,0.99663,0.0,0.34681]
[1778859681063,81.09,79113.03,0.0,0.99663,0.0,0.3467]
[1778859681333,81.09,79113.03,0.0,0.99663,0.0,0.3467]
[1778859683066,81.09,79113.26,0.0,0.99663,0.0,0.34662]
[1778859683241,81.09,79113.26,0.0,0.99663,0.0,0.34662]
[1778859685937,81.09,79111.26,0.0,0.99663,0.0,0.34729]
[1778859687063,81.09,79111.26,0.0,0.99663,0.0,0.34729]
[1778859687281,81.09,79111.26,0.0,0.99663,0.0,0.34729]
[1778859689066,81.09,79110.01,0.0,0.99662,0.0,0.34771]
[1778859689163,81.09,79104.62,0.0,0.9966,0.0,0.34953]
[1778859689605,81.09,79104.62,0.0,0.9966,0.0,0.34953]
[1778859689965,81.09,79102.14,0.0,0.99659,0.0,0.35037]
[1778859691069,81.09,79102.14,0.0,0.99659,0.0,0.35037]
[1778859691248,81.09,79102.14,0.0,0.99659,0.0,0.35037]
[1778859691495,81.09,79102.14,0.0,0.99659,0.0,0.35037]
[1778859691559,81.09,79102.14,0.0,0.99659,0.0,0.35037]
[1778859691706,81.09,79104.32,0.0,0.99661,0.0,0.34816]
[1778859691811,81.09,79104.32,0.0,0.99661,0.0,0.34816]
[1778859691979,81.09,79106.19,0.0,0.99662,0.0,0.34753]
[1778859694731,81.09,79106.27,0.0,0.99662,0.0,0.34751]
[1778859694804,81.09,79106.27,0.0,0.99662,0.0,0.34751]
[1778859694808,81.09,79106.27,0.0,0.99662,0.0,0.34751]
[1778859695000,81.09,79109.49,0.0,0.99663,0.0,0.34643]
[1778859697061,81.09,79108.99,0.0,0.99663,0.0,0.34659]
[1778859697180,81.09,79108.99,0.0,0.99663,0.0,0.34659]
[1778859698021,81.09,79106.71,0.0,0.99662,0.0,0.34736]
[1778859699065,81.09,79106.71,0.0,0.99662,0.0,0.34736]
[1778859699333,81.09,79106.71,0.0,0.99662,0.0,0.34736]
[1778859699353,81.09,79104.66,0.0,0.99661,0.0,0.34805]
[1778859701042,81.09,79110.36,0.0,0.99664,0.0,0.34613]
[1778859702667,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859702680,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859702808,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703068,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703134,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703184,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703310,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703560,81.09,79109.73,0.0,0.99663,0.0,0.34635]
[1778859703411,81.09,79109.78,0.0,0.99663,0.0,0.34633]
[1778859706534,81.09,79111.4,0.0,0.99664,0.0,0.34579]
[1778859707003,81.09,79112.82,0.0,0.99664,0.0,0.34531]
[1778859707155,81.09,79112.82,0.0,0.99664,0.0,0.34531]
[1778859707461,81.09,79112.82,0.0,0.99664,0.0,0.34531]
[1778859707551,81.09,79112.82,0.0,0.99664,0.0,0.34531]
[1778859707580,81.09,79112.82,0.0,0.99664,0.0,0.34531]
[1778859707484,81.09,79117.19,0.0,0.99666,0.0,0.34386]
[1778859708095,81.09,79115.12,0.0,0.99665,0.0,0.34455]
[1778859709069,81.09,79115.12,0.0,0.99665,0.0,0.34455]
[1778859709259,81.09,79115.12,0.0,0.99665,0.0,0.34455]
[1778859713066,81.09,79115.08,0.0,0.99665,0.0,0.34456]
[1778859713203,81.09,79115.08,0.0,0.99665,0.0,0.34456]
[1778859715067,81.09,79116.01,0.0,0.99666,0.0,0.34425]
[1778859715215,81.09,79116.01,0.0,0.99666,0.0,0.34425]
[1778859715244,81.09,79120.12,0.0,0.99667,0.0,0.34288]
[1778859716926,81.09,79120.58,0.0,0.99667,0.0,0.34273]
[1778859717135,81.09,79120.58,0.0,0.99667,0.0,0.34273]
[1778859718161,81.09,79132.42,0.0,0.99672,0.0,0.33882]
[1778859719070,81.09,79132.42,0.0,0.99672,0.0,0.33882]
[1778859719179,81.09,79132.42,0.0,0.99672,0.0,0.33882]
[1778859719533,81.09,79132.42,0.0,0.99672,0.0,0.33882]
[1778859719624,81.09,79135.04,0.0,0.99673,0.0,0.33796]
[1778859719677,81.09,79135.04,0.0,0.99673,0.0,0.33796]
[1778859720175,81.09,79138.63,0.0,0.99674,0.0,0.33679]
[1778859721182,81.09,79143.99,0.0,0.99676,0.0,0.33504]
[1778859723066,81.09,79144.42,0.0,0.99676,0.0,0.3349]
[1778859723578,81.09,79144.42,0.0,0.99676,0.0,0.3349]
[1778859723196,81.09,79141.72,0.0,0.99675,0.0,0.33578]
[1778859725073,81.09,79141.24,0.0,0.99675,0.0,0.33594]
[1778859725600,81.09,79141.24,0.0,0.99675,0.0,0.33594]
[1778859725210,81.09,79133.46,0.0,0.99672,0.0,0.33848]
[1778859725810,81.09,79133.46,0.0,0.99672,0.0,0.33848]
[1778859726217,81.09,79130.23,0.0,0.99671,0.0,0.33954]
[1778859727073,81.09,79130.23,0.0,0.99671,0.0,0.33954]
[1778859727624,81.09,79130.23,0.0,0.99671,0.0,0.33954]
[1778859727224,81.09,79127.26,0.0,0.9967,0.0,0.34052]
[1778859731068,81.09,79127.01,0.0,0.9967,0.0,0.3406]
[1778859731194,81.09,79127.01,0.0,0.9967,0.0,0.3406]
[1778859731252,81.09,79123.21,0.0,0.99668,0.0,0.34186]
[1778859731669,81.09,79123.21,0.0,0.99668,0.0,0.34186]
[1778859731792,81.09,79123.21,0.0,0.99668,0.0,0.34186]
[1778859731810,81.09,79123.21,0.0,0.99668,0.0,0.34186]
[1778859732259,81.09,79124.32,0.0,0.99669,0.0,0.34149]
[1778859733069,81.09,79124.32,0.0,0.99669,0.0,0.34149]
[1778859733514,81.09,79124.32,0.0,0.99669,0.0,0.34149]
[1778859734273,81.09,79126.95,0.0,0.9967,0.0,0.34062]
[1778859735079,81.09,79126.95,0.0,0.9967,0.0,0.34062]
[1778859735137,81.09,79126.95,0.0,0.9967,0.0,0.34062]
[1778859735317,81.09,79126.95,0.0,0.9967,0.0,0.34062]
[1778859738414,81.09,79126.79,0.0,0.9967,0.0,0.34068]
[1778859739071,81.09,79125.6,0.0,0.99669,0.0,0.34107]
[1778859739122,81.09,79125.6,0.0,0.99669,0.0,0.34107]
[1778859739312,81.09,79125.6,0.0,0.99669,0.0,0.34107]
[1778859743070,81.09,79126.35,0.0,0.99669,0.0,0.34082]
[1778859743545,81.09,79126.35,0.0,0.99669,0.0,0.34082]
[1778859744761,81.09,79126.52,0.0,0.99669,0.0,0.34076]
[1778859745354,81.09,79126.52,0.0,0.99669,0.0,0.34076]
[1778859745568,81.09,79126.52,0.0,0.99669,0.0,0.34076]
[1778859745649,81.09,79126.52,0.0,0.99669,0.0,0.34076]
[1778859745625,81.09,79133.23,0.0,0.99672,0.0,0.33856]
[1778859745814,81.09,79133.23,0.0,0.99672,0.0,0.33856]
[1778859746005,81.09,79133.23,0.0,0.99672,0.0,0.33856]
[1778859746357,81.09,79135.35,0.0,0.99673,0.0,0.33786]
[1778859747364,81.09,79137.7,0.0,0.99673,0.0,0.33709]
[1778859747996,81.09,79137.7,0.0,0.99673,0.0,0.33709]
[1778859748008,81.09,79137.7,0.0,0.99673,0.0,0.33709]
[1778859748062,81.09,79137.7,0.0,0.99673,0.0,0.33709]
[1778859748372,81.09,79137.54,0.0,0.99673,0.0,0.33714]
[1778859749066,81.09,79137.54,0.0,0.99673,0.0,0.33714]
[1778859749204,81.09,79137.54,0.0,0.99673,0.0,0.33714]
[1778859750393,81.09,79132.39,0.0,0.99672,0.0,0.33883]
[1778859751067,81.09,79132.39,0.0,0.99672,0.0,0.33883]
[1778859751235,81.09,79132.39,0.0,0.99672,0.0,0.33883]
[1778859751338,81.09,79132.39,0.0,0.99672,0.0,0.33883]
[1778859751561,81.09,79132.39,0.0,0.99672,0.0,0.33883]
[1778859751661,81.09,79123.93,0.0,0.9967,0.0,0.34018]
[1778859752406,81.09,79119.93,0.0,0.99668,0.0,0.3415]
[1778859753257,81.09,79119.93,0.0,0.99668,0.0,0.3415]
[1778859753315,81.09,79119.93,0.0,0.99668,0.0,0.3415]
[1778859753354,81.09,79119.93,0.0,0.99668,0.0,0.3415]
[1778859753565,81.09,79119.93,0.0,0.99668,0.0,0.3415]
[1778859753617,81.09,79119.13,0.0,0.99668,0.0,0.34176]
[1778859755427,81.09,79124.86,0.0,0.9967,0.0,0.33987]
[1778859756434,81.09,79122.31,0.0,0.99669,0.0,0.34071]
[1778859756981,81.09,79122.31,0.0,0.99669,0.0,0.34071]
[1778859759035,81.09,79120.67,0.0,0.99669,0.0,0.34125]
[1778859759050,81.09,79120.67,0.0,0.99669,0.0,0.34125]
[1778859759075,81.09,79120.67,0.0,0.99669,0.0,0.34125]
[1778859759455,81.09,79120.81,0.0,0.99669,0.0,0.34121]
[1778859764490,81.09,79120.32,0.0,0.99669,0.0,0.34137]
[1778859769525,81.09,79122.38,0.0,0.99669,0.0,0.34069]
[1778859771539,81.09,79116.65,0.0,0.99667,0.0,0.34258]
[1778859772394,81.09,79116.65,0.0,0.99667,0.0,0.34258]
[1778859772529,81.09,79116.65,0.0,0.99667,0.0,0.34258]
[1778859772565,81.09,79116.65,0.0,0.99667,0.0,0.34258]
[1778859772620,81.09,79118.13,0.0,0.99668,0.0,0.34209]
[1778859777581,81.09,79119.82,0.0,0.99668,0.0,0.34153]
[1778859780107,81.09,79121.26,0.0,0.99669,0.0,0.34106]
[1778859780247,81.09,79121.26,0.0,0.99669,0.0,0.34106]
[1778859780313,81.09,79121.26,0.0,0.99669,0.0,0.34106]
[1778859780602,81.09,79121.64,0.0,0.99669,0.0,0.34093]
[1778859783623,81.09,79116.43,0.0,0.99667,0.0,0.34266]
[1778859785637,81.09,79119.01,0.0,0.99668,0.0,0.3418]
[1778859786006,81.09,79119.01,0.0,0.99668,0.0,0.3418]
[1778859786060,81.09,79119.01,0.0,0.99668,0.0,0.3418]
[1778859786170,81.09,79119.01,0.0,0.99668,0.0,0.3418]
[1778859786310,81.09,79119.01,0.0,0.99668,0.0,0.3418]
[1778859786644,81.09,79115.53,0.0,0.99667,0.0,0.34296]
[1778859789665,81.09,79112.87,0.0,0.99666,0.0,0.34384]
[1778859791679,81.09,79110.43,0.0,0.99665,0.0,0.34465]
[1778859792686,81.09,79107.22,0.0,0.99664,0.0,0.34573]
[1778859794007,81.09,79105.98,0.0,0.99663,0.0,0.34614]
[1778859794061,81.09,79105.98,0.0,0.99663,0.0,0.34614]
[1778859794126,81.09,79105.98,0.0,0.99663,0.0,0.34614]
[1778859794314,81.09,79105.98,0.0,0.99663,0.0,0.34614]
[1778859794700,81.09,79106.0,0.0,0.99663,0.0,0.34613]
[1778859795707,81.09,79098.98,0.0,0.99661,0.0,0.34849]
[1778859796305,81.09,79098.98,0.0,0.99661,0.0,0.34849]
[1778859796714,81.09,79096.47,0.0,0.9966,0.0,0.34934]
[1778859796921,81.09,79096.47,0.0,0.9966,0.0,0.34934]
[1778859797075,81.09,79096.47,0.0,0.9966,0.0,0.34934]
[1778859797117,81.09,79096.47,0.0,0.9966,0.0,0.34934]
[1778859797318,81.09,79096.47,0.0,0.9966,0.0,0.34934]
[1778859797721,81.09,79093.21,0.0,0.99659,0.0,0.35044]
[1778859799735,81.09,79091.14,0.0,0.99658,0.0,0.35114]
[1778859801749,81.09,79085.28,0.0,0.99656,0.0,0.35313]
[1778859803976,81.09,79084.12,0.0,0.99655,0.0,0.35353]
[1778859804060,81.09,79084.12,0.0,0.99655,0.0,0.35353]
[1778859804089,81.09,79084.12,0.0,0.99655,0.0,0.35353]
[1778859804311,81.09,79084.12,0.0,0.99655,0.0,0.35353]
[1778859804391,81.09,79084.16,0.0,0.99655,0.0,0.35351]
[1778859805530,81.09,79084.16,0.0,0.99655,0.0,0.35351]
[1778859805563,81.09,79084.16,0.0,0.99655,0.0,0.35351]
[1778859805846,81.09,79084.11,0.0,0.99655,0.0,0.35353]
[1778859806058,81.09,79084.11,0.0,0.99655,0.0,0.35353]
[1778859808799,81.09,79082.55,0.0,0.99655,0.0,0.35406]
[1778859811820,81.09,79080.96,0.0,0.99655,0.0,0.35312]
[1778859813835,81.09,79076.3,0.0,0.99654,0.0,0.35471]
[1778859814927,81.09,79076.3,0.0,0.99654,0.0,0.35471]
[1778859814942,81.09,79076.3,0.0,0.99654,0.0,0.35471]
[1778859815062,81.09,79076.3,0.0,0.99654,0.0,0.35471]
[1778859815170,81.09,79076.3,0.0,0.99654,0.0,0.35471]
[1778859815271,81.09,79078.38,0.0,0.99655,0.0,0.354]
[1778859817265,81.09,79078.71,0.0,0.99655,0.0,0.35389]
[1778859817310,81.09,79078.71,0.0,0.99655,0.0,0.35389]
[1778859817317,81.09,79078.71,0.0,0.99655,0.0,0.35389]
[1778859817560,81.09,79078.71,0.0,0.99655,0.0,0.35389]
[1778859817661,81.09,79081.89,0.0,0.99656,0.0,0.3528]
[1778859817865,81.09,79079.14,0.0,0.99655,0.0,0.35374]
[1778859819061,81.09,79079.14,0.0,0.99655,0.0,0.35374]
[1778859819189,81.09,79079.14,0.0,0.99655,0.0,0.35374]
[1778859819283,81.09,79079.98,0.0,0.99655,0.0,0.35345]
[1778859820886,81.09,79082.56,0.0,0.99656,0.0,0.35257]
[1778859822029,81.09,79082.56,0.0,0.99656,0.0,0.35257]
[1778859822058,81.09,79082.56,0.0,0.99656,0.0,0.35257]
[1778859822103,81.09,79082.56,0.0,0.99656,0.0,0.35257]
[1778859822118,81.09,79088.22,0.0,0.99658,0.0,0.35065]
[1778859823824,81.09,79088.9,0.0,0.99658,0.0,0.35042]
[1778859823940,81.09,79088.9,0.0,0.99658,0.0,0.35042]
[1778859824059,81.09,79088.9,0.0,0.99658,0.0,0.35042]
[1778859825061,81.09,79089.22,0.0,0.99659,0.0,0.35031]
[1778859825258,81.09,79089.22,0.0,0.99659,0.0,0.35031]
[1778859825287,81.09,79089.22,0.0,0.99659,0.0,0.35031]
[1778859826928,81.09,79091.18,0.0,0.99659,0.0,0.34965]
[1778859827935,81.09,79093.39,0.0,0.9966,0.0,0.3489]
[1778859829060,81.09,79093.39,0.0,0.9966,0.0,0.3489]
[1778859829259,81.09,79093.39,0.0,0.9966,0.0,0.3489]
[1778859829359,81.09,79093.6,0.0,0.9966,0.0,0.34883]
[1778859831060,81.09,79093.18,0.0,0.9966,0.0,0.34898]
[1778859831296,81.09,79093.18,0.0,0.9966,0.0,0.34898]
[1778859831304,81.09,79093.3,0.0,0.9966,0.0,0.34894]
[1778859835062,81.09,79092.75,0.0,0.9966,0.0,0.34912]
[1778859835548,81.09,79092.75,0.0,0.9966,0.0,0.34912]
[1778859835646,81.09,79092.79,0.0,0.9966,0.0,0.34911]
[1778859837061,81.09,79093.07,0.0,0.9966,0.0,0.34901]
[1778859837407,81.09,79093.07,0.0,0.9966,0.0,0.34901]
[1778859837504,81.09,79093.6,0.0,0.9966,0.0,0.34883]
[1778859839062,81.09,79094.05,0.0,0.9966,0.0,0.34868]
[1778859839130,81.09,79094.05,0.0,0.9966,0.0,0.34868]
[1778859839292,81.09,79094.05,0.0,0.9966,0.0,0.34868]
[1778859839307,81.09,79094.05,0.0,0.9966,0.0,0.34868]
[1778859839574,81.09,79094.05,0.0,0.9966,0.0,0.34868]
[1778859839660,81.09,79094.56,0.0,0.99661,0.0,0.34851]
[1778859839808,81.09,79094.56,0.0,0.99661,0.0,0.34851]
[1778859842035,81.09,79092.59,0.0,0.9966,0.0,0.34917]
[1778859843060,81.09,79092.59,0.0,0.9966,0.0,0.34917]
[1778859843190,81.09,79092.59,0.0,0.9966,0.0,0.34917]
[1778859843284,81.09,79092.9,0.0,0.9966,0.0,0.34907]
[1778859844049,81.09,79095.01,0.0,0.99661,0.0,0.34836]
[1778859845060,81.09,79095.01,0.0,0.99661,0.0,0.34836]
[1778859845319,81.09,79095.01,0.0,0.99661,0.0,0.34836]
[1778859845332,81.09,79094.52,0.0,0.99661,0.0,0.34852]
[1778859846063,81.09,79098.08,0.0,0.99662,0.0,0.34733]
[1778859846928,81.09,79098.08,0.0,0.99662,0.0,0.34733]
[1778859846937,81.09,79098.08,0.0,0.99662,0.0,0.34733]
[1778859847068,81.09,79098.08,0.0,0.99662,0.0,0.34733]
[1778859847142,81.09,79098.08,0.0,0.99662,0.0,0.34733]
[1778859847163,81.09,79098.51,0.0,0.99662,0.0,0.34718]
[1778859849084,81.09,79100.0,0.0,0.99663,0.0,0.34668]
[1778859850091,81.09,79104.08,0.0,0.99664,0.0,0.34532]
[1778859851061,81.09,79104.08,0.0,0.99664,0.0,0.34532]
[1778859851197,81.09,79104.08,0.0,0.99664,0.0,0.34532]
[1778859851232,81.09,79106.46,0.0,0.99665,0.0,0.34452]
[1778859852740,81.09,79106.46,0.0,0.99665,0.0,0.34452]
[1778859852105,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859852818,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859852905,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859853068,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859853106,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859853534,81.09,79109.04,0.0,0.99666,0.0,0.34366]
[1778859853635,81.09,79107.77,0.0,0.99665,0.0,0.34408]
[1778859854332,81.09,79107.77,0.0,0.99665,0.0,0.34408]
[1778859856133,81.09,79106.32,0.0,0.99665,0.0,0.34457]
[1778859857067,81.09,79106.32,0.0,0.99665,0.0,0.34457]
[1778859857260,81.09,79106.32,0.0,0.99665,0.0,0.34457]
[1778859857354,81.09,79105.04,0.0,0.99664,0.0,0.34499]
[1778859858147,81.09,79102.54,0.0,0.99663,0.0,0.34583]
[1778859859064,81.09,79102.54,0.0,0.99663,0.0,0.34583]
[1778859859304,81.09,79102.54,0.0,0.99663,0.0,0.34583]
[1778859859351,81.09,79093.11,0.0,0.9966,0.0,0.349]
[1778859861758,81.09,79093.09,0.0,0.9966,0.0,0.34901]
[1778859861169,81.09,79093.68,0.0,0.9966,0.0,0.34881]
[1778859861808,81.09,79093.68,0.0,0.9966,0.0,0.34881]
[1778859861828,81.09,79093.68,0.0,0.9966,0.0,0.34881]
[1778859862065,81.09,79093.68,0.0,0.9966,0.0,0.34881]
[1778859863067,81.09,79093.41,0.0,0.9966,0.0,0.3489]
[1778859863313,81.09,79093.41,0.0,0.9966,0.0,0.3489]
[1778859863414,81.09,79094.31,0.0,0.9966,0.0,0.34859]
[1778859864191,81.09,79091.39,0.0,0.99659,0.0,0.34958]
[1778859865197,81.09,79082.85,0.0,0.99656,0.0,0.35248]
[1778859866205,81.09,79076.78,0.0,0.99654,0.0,0.35455]
[1778859867062,81.09,79076.78,0.0,0.99654,0.0,0.35455]
[1778859867273,81.09,79076.78,0.0,0.99654,0.0,0.35455]
[1778859867317,81.09,79074.15,0.0,0.99653,0.0,0.35545]
[1778859869226,81.09,79072.55,0.0,0.99652,0.0,0.356]
[1778859871240,81.09,79070.42,0.0,0.99653,0.0,0.35523]
[1778859873642,81.09,79071.23,0.0,0.99653,0.0,0.35496]
[1778859873671,81.09,79071.23,0.0,0.99653,0.0,0.35496]
[1778859873742,81.09,79064.57,0.0,0.99651,0.0,0.35724]
[1778859873808,81.09,79064.57,0.0,0.99651,0.0,0.35724]
[1778859873939,81.09,79064.57,0.0,0.99651,0.0,0.35724]
[1778859874261,81.09,79064.34,0.0,0.99651,0.0,0.35732]
[1778859876286,81.09,79063.44,0.0,0.9965,0.0,0.35763]
[1778859876312,81.09,79063.44,0.0,0.9965,0.0,0.35763]
[1778859876378,81.09,79063.44,0.0,0.9965,0.0,0.35763]
[1778859876564,81.09,79063.44,0.0,0.9965,0.0,0.35763]
[1778859876937,81.09,79063.04,0.0,0.9965,0.0,0.35777]
[1778859877076,81.09,79063.04,0.0,0.9965,0.0,0.35777]
[1778859877145,81.09,79063.04,0.0,0.9965,0.0,0.35777]
[1778859877282,81.09,79063.43,0.0,0.9965,0.0,0.35764]
[1778859878264,81.09,79063.43,0.0,0.9965,0.0,0.35764]
[1778859878557,81.09,79063.43,0.0,0.9965,0.0,0.35764]
[1778859878639,81.09,79062.24,0.0,0.9965,0.0,0.35805]
[1778859881063,81.09,79061.56,0.0,0.9965,0.0,0.35828]
[1778859881158,81.09,79061.56,0.0,0.9965,0.0,0.35828]
[1778859881310,81.09,79061.99,0.0,0.9965,0.0,0.35813]
[1778859882317,81.09,79060.25,0.0,0.99649,0.0,0.35873]
[1778859883061,81.09,79060.25,0.0,0.99649,0.0,0.35873]
[1778859883358,81.09,79060.25,0.0,0.99649,0.0,0.35873]
[1778859883427,81.09,79054.56,0.0,0.99647,0.0,0.36071]
[1778859884331,81.09,79051.87,0.0,0.99646,0.0,0.36164]
[1778859884818,81.09,79051.87,0.0,0.99646,0.0,0.36164]
[1778859884902,81.09,79051.87,0.0,0.99646,0.0,0.36164]
[1778859885067,81.09,79051.87,0.0,0.99646,0.0,0.36164]
[1778859885194,81.09,79051.87,0.0,0.99646,0.0,0.36164]
[1778859885338,81.09,79053.38,0.0,0.99646,0.0,0.36112]
[1778859888359,81.09,79050.3,0.0,0.99645,0.0,0.36219]
[1778859889068,81.09,79050.3,0.0,0.99645,0.0,0.36219]
[1778859889192,81.09,79050.3,0.0,0.99645,0.0,0.36219]
[1778859889366,81.09,79050.79,0.0,0.99645,0.0,0.36202]
[1778859890373,81.09,79052.23,0.0,0.99646,0.0,0.36152]
[1778859891069,81.09,79052.23,0.0,0.99646,0.0,0.36152]
[1778859891228,81.09,79052.23,0.0,0.99646,0.0,0.36152]
[1778859891380,81.09,79053.21,0.0,0.99646,0.0,0.36118]
[1778859892389,81.09,79054.92,0.0,0.99647,0.0,0.36058]
[1778859893504,81.09,79054.92,0.0,0.99647,0.0,0.36058]
[1778859893561,81.09,79054.92,0.0,0.99647,0.0,0.36058]
[1778859893622,81.09,79054.92,0.0,0.99647,0.0,0.36058]
[1778859893810,81.09,79054.92,0.0,0.99647,0.0,0.36058]
[1778859893662,81.09,79056.33,0.0,0.99648,0.0,0.36009]
[1778859895072,81.09,79056.19,0.0,0.99648,0.0,0.36014]
[1778859895250,81.09,79056.19,0.0,0.99648,0.0,0.36014]
[1778859895411,81.09,79056.46,0.0,0.99648,0.0,0.36005]
[1778859897072,81.09,79056.63,0.0,0.99648,0.0,0.35999]
[1778859897289,81.09,79056.63,0.0,0.99648,0.0,0.35999]
[1778859897425,81.09,79062.07,0.0,0.9965,0.0,0.35811]
[1778859898432,81.09,79065.26,0.0,0.99651,0.0,0.35701]
[1778859900287,81.09,79065.91,0.0,0.99651,0.0,0.35678]
[1778859900308,81.09,79065.91,0.0,0.99651,0.0,0.35678]
[1778859900564,81.09,79065.91,0.0,0.99651,0.0,0.35678]
[1778859900632,81.09,79064.55,0.0,0.99651,0.0,0.35725]
[1778859901453,81.09,79061.32,0.0,0.99649,0.0,0.35836]
[1778859902460,81.09,79063.64,0.0,0.9965,0.0,0.35756]
[1778859904474,81.09,79067.29,0.0,0.99652,0.0,0.35631]
[1778859905664,81.09,79069.94,0.0,0.99653,0.0,0.3554]
[1778859906488,81.09,79057.77,0.0,0.99648,0.0,0.35959]
[1778859907495,81.09,79054.83,0.0,0.99647,0.0,0.36061]
[1778859908503,81.09,79045.75,0.0,0.99643,0.0,0.36378]
[1778859909511,81.09,79032.42,0.0,0.99638,0.0,0.36847]
[1778859910520,81.09,79003.45,0.0,0.99627,0.0,0.37885]
[1778859911526,81.09,78993.58,0.0,0.99623,0.0,0.38244]
[1778859912533,81.09,78996.16,0.0,0.99624,0.0,0.3815]
[1778859914074,81.09,78996.01,0.0,0.99624,0.0,0.38155]
[1778859914144,81.09,78996.01,0.0,0.99624,0.0,0.38155]
[1778859914547,81.09,79002.29,0.0,0.99626,0.0,0.37927]
[1778859915554,81.09,79010.2,0.0,0.99629,0.0,0.37641]
[1778859916587,81.09,79014.61,0.0,0.99631,0.0,0.37482]
[1778859917582,81.09,79018.43,0.0,0.99633,0.0,0.37345]
[1778859922617,81.09,79018.8,0.0,0.99633,0.0,0.37332]
[1778859923624,81.09,79037.04,0.0,0.9964,0.0,0.36684]
[1778859924631,81.09,79040.02,0.0,0.99641,0.0,0.36579]
[1778859925638,81.09,79041.25,0.0,0.99642,0.0,0.36536]
[1778859927655,81.09,79043.01,0.0,0.99642,0.0,0.36474]
[1778859928662,81.09,79046.15,0.0,0.99644,0.0,0.36364]
[1778859929670,81.09,79054.51,0.0,0.99647,0.0,0.36072]
[1778859931683,81.09,79053.98,0.0,0.99648,0.0,0.3594]
[1778859932015,81.09,79053.98,0.0,0.99648,0.0,0.3594]
[1778859932065,81.09,79053.98,0.0,0.99648,0.0,0.3594]
[1778859932073,81.09,79053.98,0.0,0.99648,0.0,0.3594]
[1778859932311,81.09,79053.98,0.0,0.99648,0.0,0.3594]
[1778859932690,81.09,79055.58,0.0,0.99649,0.0,0.35885]
[1778859933699,81.09,79059.8,0.0,0.9965,0.0,0.35739]
[1778859934707,81.09,79058.69,0.0,0.9965,0.0,0.35777]
[1778859936720,81.09,79052.85,0.0,0.99648,0.0,0.35979]
[1778859937686,81.09,79052.85,0.0,0.99648,0.0,0.35979]
[1778859937810,81.09,79052.85,0.0,0.99648,0.0,0.35979]
[1778859937822,81.09,79052.85,0.0,0.99648,0.0,0.35979]
[1778859938062,81.09,79052.41,0.0,0.99648,0.0,0.35994]
[1778859938734,81.09,79049.59,0.0,0.99646,0.0,0.36092]
[1778859941755,81.09,79048.69,0.0,0.99646,0.0,0.36124]
[1778859942701,81.09,79048.69,0.0,0.99646,0.0,0.36124]
[1778859942811,81.09,79048.69,0.0,0.99646,0.0,0.36124]
[1778859942830,81.09,79048.69,0.0,0.99646,0.0,0.36124]
[1778859942762,81.09,79049.77,0.0,0.99646,0.0,0.36086]
[1778859943066,81.09,79049.77,0.0,0.99646,0.0,0.36086]
[1778859943769,81.09,79048.64,0.0,0.99646,0.0,0.36125]
[1778859946790,81.09,79051.09,0.0,0.99647,0.0,0.3604]
[1778859947797,81.09,79053.41,0.0,0.99648,0.0,0.3596]
[1778859948549,81.09,79053.41,0.0,0.99648,0.0,0.3596]
[1778859948561,81.09,79053.41,0.0,0.99648,0.0,0.3596]
[1778859948609,81.09,79053.41,0.0,0.99648,0.0,0.3596]
[1778859948811,81.09,79053.41,0.0,0.99648,0.0,0.3596]
[1778859948821,81.09,79055.52,0.0,0.99649,0.0,0.35887]
[1778859950818,81.09,79056.64,0.0,0.99649,0.0,0.35848]
[1778859954846,81.09,79057.41,0.0,0.99649,0.0,0.35821]
[1778859956865,81.09,79058.83,0.0,0.9965,0.0,0.35772]
[1778859957872,81.09,79063.54,0.0,0.99652,0.0,0.3561]
[1778859958537,81.09,79063.54,0.0,0.99652,0.0,0.3561]
[1778859958559,81.09,79063.54,0.0,0.99652,0.0,0.3561]
[1778859958650,81.09,79063.54,0.0,0.99652,0.0,0.3561]
[1778859958807,81.09,79063.54,0.0,0.99652,0.0,0.3561]
[1778859958879,81.09,79061.54,0.0,0.99651,0.0,0.35679]
[1778859959886,81.09,79062.66,0.0,0.99651,0.0,0.3564]
[1778859961739,81.09,79062.66,0.0,0.99651,0.0,0.3564]
[1778859961812,81.09,79062.66,0.0,0.99651,0.0,0.3564]
[1778859961849,81.09,79062.66,0.0,0.99651,0.0,0.3564]
[1778859961751,81.09,79059.45,0.0,0.9965,0.0,0.35751]
[1778859962061,81.09,79059.45,0.0,0.9965,0.0,0.35751]
[1778859962141,81.09,79058.12,0.0,0.9965,0.0,0.35797]
[1778859963914,81.09,79048.94,0.0,0.99646,0.0,0.36115]
[1778859965599,81.09,79048.94,0.0,0.99646,0.0,0.36115]
[1778859965609,81.09,79048.94,0.0,0.99646,0.0,0.36115]
[1778859965811,81.09,79048.94,0.0,0.99646,0.0,0.36115]
[1778859965695,81.09,79047.08,0.0,0.99645,0.0,0.3618]
[1778859965889,81.09,79047.08,0.0,0.99645,0.0,0.3618]
[1778859965928,81.09,79045.67,0.0,0.99645,0.0,0.36229]
[1778859968058,81.09,79045.95,0.0,0.99645,0.0,0.36219]
[1778859968296,81.09,79045.95,0.0,0.99645,0.0,0.36219]
[1778859968397,81.09,79046.73,0.0,0.99645,0.0,0.36192]
[1778859970073,81.09,79046.18,0.0,0.99645,0.0,0.36211]
[1778859970216,81.09,79046.18,0.0,0.99645,0.0,0.36211]
[1778859970223,81.09,79045.25,0.0,0.99645,0.0,0.36243]
[1778859971990,81.09,79045.6,0.0,0.99645,0.0,0.36231]
[1778859972081,81.09,79045.6,0.0,0.99645,0.0,0.36231]
[1778859972225,81.09,79045.6,0.0,0.99645,0.0,0.36231]
[1778859972313,81.09,79045.6,0.0,0.99645,0.0,0.36231]
[1778859972341,81.09,79044.98,0.0,0.99645,0.0,0.36253]
[1778859972977,81.09,79042.71,0.0,0.99644,0.0,0.36332]
[1778859974067,81.09,79042.71,0.0,0.99644,0.0,0.36332]
[1778859974358,81.09,79042.71,0.0,0.99644,0.0,0.36332]
[1778859976512,81.09,79042.15,0.0,0.99644,0.0,0.36352]
[1778859976523,81.09,79042.15,0.0,0.99644,0.0,0.36352]
[1778859976560,81.09,79042.15,0.0,0.99644,0.0,0.36352]
[1778859976618,81.09,79042.4,0.0,0.99644,0.0,0.36343]
[1778859978065,81.09,79042.47,0.0,0.99644,0.0,0.36341]
[1778859978195,81.09,79042.47,0.0,0.99644,0.0,0.36341]
[1778859978272,81.09,79044.34,0.0,0.99644,0.0,0.36275]
[1778859982060,81.09,79043.53,0.0,0.99644,0.0,0.36304]
[1778859982288,81.09,79043.53,0.0,0.99644,0.0,0.36304]
[1778859983048,81.09,79048.45,0.0,0.99646,0.0,0.36132]
[1778859986067,81.09,79048.73,0.0,0.99646,0.0,0.36122]
[1778859986272,81.09,79048.73,0.0,0.99646,0.0,0.36122]
[1778859986937,81.09,79048.64,0.0,0.99646,0.0,0.36125]
[1778859987134,81.09,79048.64,0.0,0.99646,0.0,0.36125]
[1778859987810,81.09,79048.64,0.0,0.99646,0.0,0.36125]
[1778859987902,81.09,79048.81,0.0,0.99646,0.0,0.36119]
[1778859988064,81.09,79048.81,0.0,0.99646,0.0,0.36119]
[1778859988170,81.09,79048.81,0.0,0.99646,0.0,0.36119]
[1778859988316,81.09,79048.81,0.0,0.99646,0.0,0.36119]
[1778859988353,81.09,79049.09,0.0,0.99646,0.0,0.3611]
[1778859989090,81.09,79047.23,0.0,0.99646,0.0,0.36174]
[1778859990063,81.09,79047.23,0.0,0.99646,0.0,0.36174]
[1778859990233,81.09,79047.23,0.0,0.99646,0.0,0.36174]
[1778859991103,81.09,79047.3,0.0,0.99647,0.0,0.36021]
[1778859992110,81.09,79050.25,0.0,0.99648,0.0,0.35918]
[1778859994060,81.09,79050.86,0.0,0.99648,0.0,0.35897]
[1778859994283,81.09,79050.86,0.0,0.99648,0.0,0.35897]
[1778859996138,81.09,79043.76,0.0,0.99646,0.0,0.36144]
[1778859997148,81.09,79047.5,0.0,0.99647,0.0,0.36014]
[1778859998063,81.09,79047.5,0.0,0.99647,0.0,0.36014]
[1778859998152,81.09,79047.5,0.0,0.99647,0.0,0.36014]
[1778859998249,81.09,79050.42,0.0,0.99648,0.0,0.35912]
[1778859999159,81.09,79055.45,0.0,0.9965,0.0,0.35739]
[1778860000068,81.09,79055.45,0.0,0.9965,0.0,0.35739]
[1778860000335,81.09,79055.45,0.0,0.9965,0.0,0.35739]
[1778860000427,81.09,79060.92,0.0,0.99652,0.0,0.3555]
[1778860001173,81.09,79065.44,0.0,0.99654,0.0,0.35395]
[1778860002857,81.09,79065.44,0.0,0.99654,0.0,0.35395]
[1778860002874,81.09,79066.0,0.0,0.99654,0.0,0.35376]
[1778860002969,81.09,79066.0,0.0,0.99654,0.0,0.35376]
[1778860003062,81.09,79066.0,0.0,0.99654,0.0,0.35376]
[1778860003187,81.09,79062.38,0.0,0.99653,0.0,0.355]
[1778860004063,81.09,79062.38,0.0,0.99653,0.0,0.355]
[1778860004115,81.09,79062.38,0.0,0.99653,0.0,0.355]
[1778860004194,81.09,79056.88,0.0,0.99651,0.0,0.35689]
[1778860006208,81.09,79054.38,0.0,0.9965,0.0,0.35776]
[1778860008065,81.09,79053.83,0.0,0.99649,0.0,0.35795]
[1778860008206,81.09,79053.83,0.0,0.99649,0.0,0.35795]
[1778860010331,81.09,79053.94,0.0,0.9965,0.0,0.35791]
[1778860010344,81.09,79053.94,0.0,0.9965,0.0,0.35791]
[1778860010564,81.09,79053.94,0.0,0.9965,0.0,0.35791]
[1778860010650,81.09,79054.09,0.0,0.9965,0.0,0.35786]
[1778860012065,81.09,79054.04,0.0,0.9965,0.0,0.35787]
[1778860012192,81.09,79054.04,0.0,0.9965,0.0,0.35787]
[1778860016063,81.09,79053.39,0.0,0.99649,0.0,0.3581]
[1778860016308,81.09,79053.39,0.0,0.99649,0.0,0.3581]
[1778860018063,81.09,79052.4,0.0,0.99649,0.0,0.35844]
[1778860018088,81.09,79052.4,0.0,0.99649,0.0,0.35844]
[1778860020306,81.09,79054.86,0.0,0.9965,0.0,0.35759]
[1778860022066,81.09,79056.12,0.0,0.9965,0.0,0.35716]
[1778860022268,81.09,79056.12,0.0,0.9965,0.0,0.35716]
[1778860022607,81.09,79056.12,0.0,0.9965,0.0,0.35716]
[1778860022669,81.09,79056.12,0.0,0.9965,0.0,0.35716]
[1778860022809,81.09,79056.12,0.0,0.9965,0.0,0.35716]
[1778860022908,81.09,79056.65,0.0,0.99651,0.0,0.35697]
[1778860024064,81.09,79055.94,0.0,0.9965,0.0,0.35722]
[1778860024136,81.09,79055.94,0.0,0.9965,0.0,0.35722]
[1778860027226,81.09,79056.06,0.0,0.9965,0.0,0.35718]
[1778860027388,81.09,79056.06,0.0,0.9965,0.0,0.35718]
[1778860027424,81.09,79070.98,0.0,0.99656,0.0,0.35206]
[1778860028660,81.09,79070.98,0.0,0.99656,0.0,0.35206]
[1778860028746,81.09,79077.5,0.0,0.99658,0.0,0.34985]
[1778860030075,81.09,79077.09,0.0,0.99658,0.0,0.34999]
[1778860030240,81.09,79077.09,0.0,0.99658,0.0,0.34999]
[1778860030319,81.09,79077.09,0.0,0.99658,0.0,0.34999]
[1778860030376,81.09,79079.24,0.0,0.99659,0.0,0.34926]
[1778860032390,81.09,79071.28,0.0,0.99656,0.0,0.35196]
[1778860033397,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860034067,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860034325,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860034934,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860034945,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860035061,81.09,79065.69,0.0,0.99654,0.0,0.35387]
[1778860035411,81.09,79064.77,0.0,0.99654,0.0,0.35418]
[1778860036071,81.09,79064.77,0.0,0.99654,0.0,0.35418]
[1778860036322,81.09,79064.77,0.0,0.99654,0.0,0.35418]
[1778860040065,81.09,79065.85,0.0,0.99654,0.0,0.35381]
[1778860040322,81.09,79065.85,0.0,0.99654,0.0,0.35381]
[1778860042605,81.09,79066.58,0.0,0.99654,0.0,0.35356]
[1778860042722,81.09,79066.58,0.0,0.99654,0.0,0.35356]
[1778860042818,81.09,79066.58,0.0,0.99654,0.0,0.35356]
[1778860042916,81.09,79066.74,0.0,0.99654,0.0,0.35351]
[1778860044068,81.09,79066.34,0.0,0.99654,0.0,0.35365]
[1778860044311,81.09,79066.34,0.0,0.99654,0.0,0.35365]
[1778860048074,81.09,79065.85,0.0,0.99654,0.0,0.35381]
[1778860048222,81.09,79065.85,0.0,0.99654,0.0,0.35381]
[1778860048503,81.09,79068.7,0.0,0.99655,0.0,0.35284]
[1778860049889,81.09,79068.7,0.0,0.99655,0.0,0.35284]
[1778860049963,81.09,79068.7,0.0,0.99655,0.0,0.35284]
[1778860049909,81.09,79067.69,0.0,0.99655,0.0,0.35319]
[1778860050065,81.09,79067.69,0.0,0.99655,0.0,0.35319]
[1778860050517,81.09,79068.34,0.0,0.99655,0.0,0.35296]
[1778860051524,81.09,79065.25,0.0,0.99655,0.0,0.35253]
[1778860052065,81.09,79065.25,0.0,0.99655,0.0,0.35253]
[1778860052185,81.09,79065.25,0.0,0.99655,0.0,0.35253]
[1778860054064,81.09,79065.16,0.0,0.99655,0.0,0.35256]
[1778860054191,81.09,79065.16,0.0,0.99655,0.0,0.35256]
[1778860056065,81.09,79066.59,0.0,0.99656,0.0,0.35207]
[1778860056185,81.09,79066.59,0.0,0.99656,0.0,0.35207]
[1778860056939,81.09,79066.59,0.0,0.99656,0.0,0.35207]
[1778860057138,81.09,79065.0,0.0,0.99655,0.0,0.35262]
[1778860058068,81.09,79065.07,0.0,0.99655,0.0,0.35259]
[1778860058241,81.09,79065.07,0.0,0.99655,0.0,0.35259]
[1778860058316,81.09,79065.07,0.0,0.99655,0.0,0.35259]
[1778860061595,81.09,79068.56,0.0,0.99656,0.0,0.3514]
[1778860062068,81.09,79068.56,0.0,0.99656,0.0,0.3514]
[1778860062246,81.09,79068.56,0.0,0.99656,0.0,0.3514]
[1778860062602,81.09,79073.69,0.0,0.99658,0.0,0.34966]
[1778860063609,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064068,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064213,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064780,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064811,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064819,81.09,79078.28,0.0,0.9966,0.0,0.34811]
[1778860064944,81.09,79077.5,0.0,0.9966,0.0,0.34837]
[1778860065061,81.09,79077.5,0.0,0.9966,0.0,0.34837]
[1778860066072,81.09,79076.74,0.0,0.9966,0.0,0.34863]
[1778860066232,81.09,79076.74,0.0,0.9966,0.0,0.34863]
[1778860066958,81.09,79076.74,0.0,0.9966,0.0,0.34863]
[1778860067172,81.09,79077.69,0.0,0.9966,0.0,0.34831]
[1778860068059,81.09,79078.81,0.0,0.9966,0.0,0.34793]
[1778860068253,81.09,79078.81,0.0,0.9966,0.0,0.34793]
[1778860068308,81.09,79078.81,0.0,0.9966,0.0,0.34793]
[1778860069651,81.09,79083.23,0.0,0.99662,0.0,0.34644]
[1778860070066,81.09,79083.23,0.0,0.99662,0.0,0.34644]
[1778860070328,81.09,79083.23,0.0,0.99662,0.0,0.34644]
[1778860070658,81.09,79084.9,0.0,0.99663,0.0,0.34588]
[1778860072069,81.09,79085.63,0.0,0.99663,0.0,0.34564]
[1778860072212,81.09,79085.63,0.0,0.99663,0.0,0.34564]
[1778860072971,81.09,79085.63,0.0,0.99663,0.0,0.34564]
[1778860072980,81.09,79085.63,0.0,0.99663,0.0,0.34564]
[1778860073070,81.09,79085.01,0.0,0.99663,0.0,0.34585]
[1778860073679,81.09,79084.35,0.0,0.99662,0.0,0.34607]
[1778860074070,81.09,79084.35,0.0,0.99662,0.0,0.34607]
[1778860074286,81.09,79084.35,0.0,0.99662,0.0,0.34607]
[1778860078074,81.09,79082.45,0.0,0.99662,0.0,0.34671]
[1778860078410,81.09,79082.45,0.0,0.99662,0.0,0.34671]
[1778860081857,81.09,79084.74,0.0,0.99663,0.0,0.34594]
[1778860081897,81.09,79084.74,0.0,0.99663,0.0,0.34594]
[1778860081959,81.09,79088.97,0.0,0.99664,0.0,0.34452]
[1778860082077,81.09,79088.97,0.0,0.99664,0.0,0.34452]
[1778860083005,81.09,79088.97,0.0,0.99664,0.0,0.34452]
[1778860082761,81.09,79101.24,0.0,0.99669,0.0,0.34044]
[1778860083286,81.09,79101.24,0.0,0.99669,0.0,0.34044]
[1778860083765,81.09,79107.31,0.0,0.99671,0.0,0.33844]
[1778860084504,81.09,79107.31,0.0,0.99671,0.0,0.33844]
[1778860084772,81.09,79113.04,0.0,0.99673,0.0,0.33656]
[1778860085779,81.09,79109.6,0.0,0.99672,0.0,0.33769]
[1778860086786,81.09,79111.3,0.0,0.99672,0.0,0.33713]
[1778860087793,81.09,79108.24,0.0,0.99671,0.0,0.33813]
[1778860088707,81.09,79108.24,0.0,0.99671,0.0,0.33813]
[1778860088811,81.09,79108.24,0.0,0.99671,0.0,0.33813]
[1778860088825,81.09,79108.24,0.0,0.99671,0.0,0.33813]
[1778860088909,81.09,79110.3,0.0,0.99672,0.0,0.33746]
[1778860089064,81.09,79110.3,0.0,0.99672,0.0,0.33746]
[1778860091824,81.09,79113.2,0.0,0.99673,0.0,0.33651]
[1778860094146,81.09,79114.21,0.0,0.99673,0.0,0.33617]
[1778860094168,81.09,79114.21,0.0,0.99673,0.0,0.33617]
[1778860094311,81.09,79114.21,0.0,0.99673,0.0,0.33617]
[1778860094845,81.09,79114.91,0.0,0.99673,0.0,0.33595]
[1778860099880,81.09,79117.06,0.0,0.99674,0.0,0.33524]
[1778860100889,81.09,79120.26,0.0,0.99675,0.0,0.3342]
[1778860101895,81.09,79127.95,0.0,0.99678,0.0,0.33171]
[1778860103183,81.09,79127.59,0.0,0.99678,0.0,0.33182]
[1778860103200,81.09,79127.59,0.0,0.99678,0.0,0.33182]
[1778860103312,81.09,79127.59,0.0,0.99678,0.0,0.33182]
[1778860103909,81.09,79127.72,0.0,0.99678,0.0,0.33178]
[1778860105923,81.09,79141.44,0.0,0.99683,0.0,0.32737]
[1778860106931,81.09,79142.03,0.0,0.99683,0.0,0.32718]
[1778860107620,81.09,79142.03,0.0,0.99683,0.0,0.32718]
[1778860107735,81.09,79142.03,0.0,0.99683,0.0,0.32718]
[1778860107938,81.09,79139.63,0.0,0.99682,0.0,0.32795]
[1778860109873,81.09,79140.06,0.0,0.99682,0.0,0.32781]
[1778860109962,81.09,79140.06,0.0,0.99682,0.0,0.32781]
[1778860109953,81.09,79140.53,0.0,0.99683,0.0,0.32766]
[1778860110071,81.09,79140.53,0.0,0.99683,0.0,0.32766]
[1778860110960,81.09,79139.06,0.0,0.99682,0.0,0.32813]
[1778860111967,81.09,79139.45,0.0,0.99683,0.0,0.3266]
[1778860112974,81.09,79136.86,0.0,0.99683,0.0,0.32743]
[1778860114988,81.09,79141.04,0.0,0.99684,0.0,0.32609]
[1778860116644,81.09,79140.71,0.0,0.99684,0.0,0.3262]
[1778860116712,81.09,79140.71,0.0,0.99684,0.0,0.3262]
[1778860116813,81.09,79140.71,0.0,0.99684,0.0,0.3262]
[1778860117002,81.09,79141.38,0.0,0.99684,0.0,0.32598]
[1778860119016,81.09,79143.75,0.0,0.99685,0.0,0.32523]
[1778860121263,81.09,79142.89,0.0,0.99685,0.0,0.3255]
[1778860121314,81.09,79142.89,0.0,0.99685,0.0,0.3255]
[1778860121328,81.09,79142.89,0.0,0.99685,0.0,0.3255]
[1778860121561,81.09,79142.89,0.0,0.99685,0.0,0.3255]
[1778860122045,81.09,79141.78,0.0,0.99684,0.0,0.32586]
[1778860123052,81.09,79140.34,0.0,0.99684,0.0,0.32631]
[1778860126073,81.09,79129.09,0.0,0.9968,0.0,0.32992]
[1778860127080,81.09,79120.57,0.0,0.99677,0.0,0.33267]
[1778860128133,81.09,79120.57,0.0,0.99677,0.0,0.33267]
[1778860128273,81.09,79120.57,0.0,0.99677,0.0,0.33267]
[1778860128310,81.09,79120.57,0.0,0.99677,0.0,0.33267]
[1778860128358,81.09,79119.55,0.0,0.99676,0.0,0.333]
[1778860131974,81.09,79120.35,0.0,0.99677,0.0,0.33274]
[1778860132079,81.09,79120.41,0.0,0.99677,0.0,0.33272]
[1778860132105,81.09,79120.41,0.0,0.99677,0.0,0.33272]
[1778860132207,81.09,79120.41,0.0,0.99677,0.0,0.33272]
[1778860132312,81.09,79120.41,0.0,0.99677,0.0,0.33272]
[1778860132410,81.09,79118.86,0.0,0.99676,0.0,0.33323]
[1778860136070,81.09,79119.25,0.0,0.99676,0.0,0.3331]
[1778860138157,81.09,79123.44,0.0,0.99678,0.0,0.33174]
[1778860139164,81.09,79127.17,0.0,0.99679,0.0,0.33054]
[1778860140171,81.09,79133.58,0.0,0.99681,0.0,0.32848]
[1778860141838,81.09,79133.58,0.0,0.99681,0.0,0.32848]
[1778860141981,81.09,79133.58,0.0,0.99681,0.0,0.32848]
[1778860142028,81.09,79136.65,0.0,0.99683,0.0,0.32749]
[1778860142072,81.09,79136.65,0.0,0.99683,0.0,0.32749]
[1778860145210,81.09,79134.41,0.0,0.99682,0.0,0.32821]
[1778860146217,81.09,79132.3,0.0,0.99681,0.0,0.32889]
[1778860147280,81.09,79132.3,0.0,0.99681,0.0,0.32889]
[1778860147312,81.09,79132.3,0.0,0.99681,0.0,0.32889]
[1778860147418,81.09,79132.3,0.0,0.99681,0.0,0.32889]
[1778860147467,81.09,79130.76,0.0,0.9968,0.0,0.32938]
[1778860148231,81.09,79128.8,0.0,0.9968,0.0,0.33001]
[1778860150067,81.09,79128.8,0.0,0.9968,0.0,0.33001]
[1778860149238,81.09,79131.69,0.0,0.99681,0.0,0.32908]
[1778860150195,81.09,79131.69,0.0,0.99681,0.0,0.32908]
[1778860150245,81.09,79133.87,0.0,0.99682,0.0,0.32838]
[1778860152259,81.09,79135.28,0.0,0.99682,0.0,0.32793]
[1778860154063,81.09,79135.28,0.0,0.99682,0.0,0.32793]
[1778860154110,81.09,79135.25,0.0,0.99682,0.0,0.32794]
[1778860154273,81.09,79135.13,0.0,0.99682,0.0,0.32798]
[1778860155280,81.09,79133.77,0.0,0.99682,0.0,0.32842]
[1778860156287,81.09,79135.39,0.0,0.99682,0.0,0.3279]
[1778860158074,81.09,79135.39,0.0,0.99682,0.0,0.3279]
[1778860157294,81.09,79138.81,0.0,0.99683,0.0,0.3268]
[1778860158186,81.09,79138.81,0.0,0.99683,0.0,0.3268]
[1778860158301,81.09,79138.91,0.0,0.99683,0.0,0.32677]
[1778860162065,81.09,79138.69,0.0,0.99683,0.0,0.32684]
[1778860162397,81.09,79138.72,0.0,0.99683,0.0,0.32683]
[1778860162484,81.09,79138.3,0.0,0.99683,0.0,0.32697]
[1778860166072,81.09,79139.22,0.0,0.99683,0.0,0.32667]
[1778860166201,81.09,79139.25,0.0,0.99683,0.0,0.32666]
[1778860166357,81.09,79139.71,0.0,0.99684,0.0,0.32652]
[1778860167364,81.09,79137.72,0.0,0.99683,0.0,0.32715]
[1778860168371,81.09,79141.14,0.0,0.99684,0.0,0.32606]
[1778860170066,81.09,79141.14,0.0,0.99684,0.0,0.32606]
[1778860169378,81.09,79142.37,0.0,0.99685,0.0,0.32567]
[1778860170202,81.09,79142.37,0.0,0.99685,0.0,0.32567]
[1778860170813,81.09,79142.37,0.0,0.99685,0.0,0.32567]
[1778860170998,81.09,79142.37,0.0,0.99685,0.0,0.32567]
[1778860171031,81.09,79137.93,0.0,0.99684,0.0,0.32568]
[1778860171392,81.09,79131.85,0.0,0.99682,0.0,0.32762]
[1778860172399,81.09,79129.02,0.0,0.99681,0.0,0.32853]
[1778860173976,81.09,79129.02,0.0,0.99681,0.0,0.32853]
[1778860174066,81.09,79129.02,0.0,0.99681,0.0,0.32853]
[1778860173992,81.09,79120.63,0.0,0.99678,0.0,0.33123]
[1778860174227,81.09,79120.63,0.0,0.99678,0.0,0.33123]
[1778860174413,81.09,79119.69,0.0,0.99678,0.0,0.33153]
[1778860176020,81.09,79119.69,0.0,0.99678,0.0,0.33153]
[1778860176071,81.09,79119.13,0.0,0.99678,0.0,0.33171]
[1778860176339,81.09,79119.13,0.0,0.99678,0.0,0.33171]
[1778860176427,81.09,79107.59,0.0,0.99674,0.0,0.33547]
[1778860178070,81.09,79107.59,0.0,0.99674,0.0,0.33547]
[1778860177434,81.09,79101.8,0.0,0.99672,0.0,0.33737]
[1778860178192,81.09,79101.8,0.0,0.99672,0.0,0.33737]
[1778860178441,81.09,79101.01,0.0,0.99671,0.0,0.33763]
[1778860179448,81.09,79102.42,0.0,0.99672,0.0,0.33716]
[1778860182012,81.09,79102.32,0.0,0.99672,0.0,0.33719]
[1778860182078,81.09,79102.32,0.0,0.99672,0.0,0.33719]
[1778860182260,81.09,79102.52,0.0,0.99672,0.0,0.33713]
[1778860182469,81.09,79102.56,0.0,0.99672,0.0,0.33712]
[1778860184070,81.09,79102.56,0.0,0.99672,0.0,0.33712]
[1778860183476,81.09,79104.62,0.0,0.99673,0.0,0.33644]
[1778860184353,81.09,79104.62,0.0,0.99673,0.0,0.33644]
[1778860184483,81.09,79104.79,0.0,0.99673,0.0,0.33638]
[1778860186855,81.09,79105.24,0.0,0.99673,0.0,0.33624]
[1778860186932,81.09,79105.24,0.0,0.99673,0.0,0.33624]
[1778860186970,81.09,79107.99,0.0,0.99674,0.0,0.33534]
[1778860187787,81.09,79116.49,0.0,0.99677,0.0,0.33257]
[1778860189520,81.09,79115.94,0.0,0.99677,0.0,0.33275]
[1778860189561,81.09,79115.94,0.0,0.99677,0.0,0.33275]
[1778860189698,81.09,79115.94,0.0,0.99677,0.0,0.33275]
[1778860189786,81.09,79114.41,0.0,0.99676,0.0,0.33325]
[1778860190525,81.09,79111.9,0.0,0.99675,0.0,0.33406]
[1778860192067,81.09,79111.9,0.0,0.99675,0.0,0.33406]
[1778860191532,81.09,79108.83,0.0,0.99674,0.0,0.33506]
[1778860192166,81.09,79108.83,0.0,0.99674,0.0,0.33506]
[1778860192539,81.09,79110.01,0.0,0.99674,0.0,0.33468]
[1778860194065,81.09,79110.01,0.0,0.99674,0.0,0.33468]
[1778860194107,81.09,79110.01,0.0,0.99674,0.0,0.33468]
[1778860194553,81.09,79109.01,0.0,0.99674,0.0,0.335]
[1778860196742,81.09,79108.34,0.0,0.99674,0.0,0.33522]
[1778860196980,81.09,79104.38,0.0,0.99672,0.0,0.33652]
[1778860199588,81.09,79105.22,0.0,0.99673,0.0,0.33624]
[1778860201943,81.09,79104.52,0.0,0.99672,0.0,0.33647]
[1778860202081,81.09,79104.52,0.0,0.99672,0.0,0.33647]
[1778860202194,81.09,79104.4,0.0,0.99672,0.0,0.33651]
[1778860202610,81.09,79101.93,0.0,0.99672,0.0,0.33732]
[1778860204624,81.09,79098.83,0.0,0.9967,0.0,0.33834]
[1778860206085,81.09,79098.83,0.0,0.9967,0.0,0.33834]
[1778860205631,81.09,79097.42,0.0,0.9967,0.0,0.33881]
[1778860206638,81.09,79093.86,0.0,0.99669,0.0,0.33998]
[1778860208652,81.09,79095.85,0.0,0.99669,0.0,0.33933]
[1778860210666,81.09,79094.91,0.0,0.99669,0.0,0.33964]
[1778860211674,81.09,79093.17,0.0,0.99668,0.0,0.34021]
[1778860212950,81.09,79090.57,0.0,0.99667,0.0,0.34107]
[1778860216709,81.09,79089.36,0.0,0.99667,0.0,0.34147]
[1778860217716,81.09,79094.43,0.0,0.99669,0.0,0.33979]
[1778860218682,81.09,79094.43,0.0,0.99669,0.0,0.33979]
[1778860218723,81.09,79096.35,0.0,0.9967,0.0,0.33916]
[1778860219592,81.09,79096.35,0.0,0.9967,0.0,0.33916]
[1778860219730,81.09,79097.25,0.0,0.9967,0.0,0.33886]
[1778860220737,81.09,79095.4,0.0,0.99669,0.0,0.33947]
[1778860225772,81.09,79094.49,0.0,0.99669,0.0,0.33977]
[1778860227786,81.09,79097.33,0.0,0.9967,0.0,0.33884]
[1778860228793,81.09,79098.66,0.0,0.9967,0.0,0.3384]
[1778860230807,81.09,79102.23,0.0,0.99672,0.0,0.33722]
[1778860232026,81.09,79102.23,0.0,0.99672,0.0,0.33722]
[1778860232071,81.09,79102.23,0.0,0.99672,0.0,0.33722]
[1778860232146,81.09,79106.71,0.0,0.99675,0.0,0.33432]
[1778860232241,81.09,79106.71,0.0,0.99675,0.0,0.33432]
[1778860236849,81.09,79110.9,0.0,0.99676,0.0,0.33296]
[1778860238863,81.09,79113.21,0.0,0.99677,0.0,0.33221]
[1778860239870,81.09,79116.44,0.0,0.99678,0.0,0.33116]
[1778860240877,81.09,79119.17,0.0,0.99679,0.0,0.33028]
[1778860241884,81.09,79121.21,0.0,0.9968,0.0,0.32962]
[1778860244905,81.09,79123.17,0.0,0.9968,0.0,0.32899]
[1778860245912,81.09,79125.1,0.0,0.99681,0.0,0.32837]
[1778860247926,81.09,79131.52,0.0,0.99683,0.0,0.32632]
[1778860248483,81.09,79131.52,0.0,0.99683,0.0,0.32632]
[1778860248933,81.09,79135.64,0.0,0.99685,0.0,0.325]
[1778860249940,81.09,79137.35,0.0,0.99685,0.0,0.32446]
[1778860252961,81.09,79143.04,0.0,0.99687,0.0,0.32266]
[1778860253968,81.09,79144.87,0.0,0.99688,0.0,0.32208]
[1778860256172,81.09,79145.61,0.0,0.99688,0.0,0.32185]
[1778860256301,81.09,79145.56,0.0,0.99688,0.0,0.32186]
[1778860256313,81.09,79145.56,0.0,0.99688,0.0,0.32186]
[1778860256989,81.09,79147.63,0.0,0.99689,0.0,0.32121]
[1778860257996,81.09,79153.36,0.0,0.99691,0.0,0.31941]
[1778860260015,81.09,79159.99,0.0,0.99693,0.0,0.31734]
[1778860262026,81.09,79157.12,0.0,0.99692,0.0,0.31823]
[1778860264733,81.09,79156.3,0.0,0.99692,0.0,0.31849]
[1778860264747,81.09,79156.3,0.0,0.99692,0.0,0.31849]
[1778860264810,81.09,79156.3,0.0,0.99692,0.0,0.31849]
[1778860265047,81.09,79156.84,0.0,0.99692,0.0,0.31832]
[1778860268071,81.09,79154.79,0.0,0.99691,0.0,0.31896]
[1778860271092,81.09,79151.6,0.0,0.9969,0.0,0.31996]
[1778860271945,81.09,79151.6,0.0,0.9969,0.0,0.31996]
[1778860272130,81.09,79151.6,0.0,0.9969,0.0,0.31996]
[1778860272099,81.09,79149.66,0.0,0.9969,0.0,0.32057]
[1778860272925,81.09,79149.66,0.0,0.9969,0.0,0.32057]
[1778860273059,81.09,79149.66,0.0,0.9969,0.0,0.32057]
[1778860273106,81.09,79149.76,0.0,0.9969,0.0,0.32054]
[1778860273216,81.09,79149.76,0.0,0.9969,0.0,0.32054]
[1778860273315,81.09,79149.76,0.0,0.9969,0.0,0.32054]
[1778860274113,81.09,79151.86,0.0,0.9969,0.0,0.31988]
[1778860277134,81.09,79155.49,0.0,0.99692,0.0,0.31874]
[1778860280156,81.09,79149.62,0.0,0.9969,0.0,0.32058]
[1778860281163,81.09,79146.74,0.0,0.99689,0.0,0.32149]
[1778860283177,81.09,79153.63,0.0,0.99691,0.0,0.31932]
[1778860285702,81.09,79153.88,0.0,0.99691,0.0,0.31925]
[1778860285808,81.09,79153.88,0.0,0.99691,0.0,0.31925]
[1778860285816,81.09,79153.88,0.0,0.99691,0.0,0.31925]
[1778860286063,81.09,79153.88,0.0,0.99691,0.0,0.31925]
[1778860286198,81.09,79154.26,0.0,0.99691,0.0,0.31913]
[1778860287081,81.09,79154.26,0.0,0.99691,0.0,0.31913]
[1778860287205,81.09,79154.26,0.0,0.99691,0.0,0.31913]
[1778860288069,81.09,79155.09,0.0,0.99692,0.0,0.31887]
[1778860288080,81.09,79155.09,0.0,0.99692,0.0,0.31887]
[1778860288240,81.09,79155.09,0.0,0.99692,0.0,0.31887]
[1778860288311,81.09,79155.09,0.0,0.99692,0.0,0.31887]
[1778860288333,81.09,79156.86,0.0,0.99692,0.0,0.31831]
[1778860290228,81.09,79161.32,0.0,0.99694,0.0,0.31692]
[1778860291235,81.09,79166.56,0.0,0.99697,0.0,0.31393]
[1778860292242,81.09,79168.75,0.0,0.99697,0.0,0.31325]
[1778860293535,81.09,79168.75,0.0,0.99697,0.0,0.31325]
[1778860293971,81.09,79168.75,0.0,0.99697,0.0,0.31325]
[1778860294071,81.09,79168.75,0.0,0.99697,0.0,0.31325]
[1778860294090,81.09,79168.75,0.0,0.99697,0.0,0.31325]
[1778860294151,81.09,79169.03,0.0,0.99698,0.0,0.31317]
[1778860294310,81.09,79169.03,0.0,0.99698,0.0,0.31317]
[1778860297277,81.09,79165.77,0.0,0.99696,0.0,0.31417]
[1778860298284,81.09,79163.63,0.0,0.99696,0.0,0.31483]
[1778860300298,81.09,79159.17,0.0,0.99694,0.0,0.31622]
[1778860301305,81.09,79157.1,0.0,0.99694,0.0,0.31686]
[1778860302312,81.09,79153.08,0.0,0.99692,0.0,0.31811]
[1778860303319,81.09,79147.65,0.0,0.9969,0.0,0.31981]
[1778860305035,81.09,79147.65,0.0,0.9969,0.0,0.31981]
[1778860305061,81.09,79147.65,0.0,0.9969,0.0,0.31981]
[1778860305115,81.09,79147.65,0.0,0.9969,0.0,0.31981]
[1778860305136,81.09,79145.71,0.0,0.9969,0.0,0.32042]
[1778860305312,81.09,79145.71,0.0,0.9969,0.0,0.32042]
[1778860308358,81.09,79150.65,0.0,0.99691,0.0,0.31887]
[1778860310372,81.09,79152.94,0.0,0.99692,0.0,0.31816]
[1778860311860,81.09,79152.94,0.0,0.99692,0.0,0.31816]
[1778860311976,81.09,79152.94,0.0,0.99692,0.0,0.31816]
[1778860312072,81.09,79152.94,0.0,0.99692,0.0,0.31816]
[1778860312078,81.09,79154.29,0.0,0.99693,0.0,0.31774]
[1778860317421,81.09,79155.11,0.0,0.99693,0.0,0.31748]
[1778860320443,81.09,79153.16,0.0,0.99692,0.0,0.31809]
[1778860321452,81.09,79161.04,0.0,0.99695,0.0,0.31564]
[1778860322456,81.09,79167.66,0.0,0.99697,0.0,0.31359]
[1778860324246,81.09,79167.66,0.0,0.99697,0.0,0.31359]
[1778860324314,81.09,79168.89,0.0,0.99697,0.0,0.31321]
[1778860324396,81.09,79168.89,0.0,0.99697,0.0,0.31321]
[1778860324563,81.09,79168.89,0.0,0.99697,0.0,0.31321]
[1778860324601,81.09,79168.99,0.0,0.99698,0.0,0.31318]
[1778860328498,81.09,79171.72,0.0,0.99698,0.0,0.31234]
[1778860330024,81.09,79171.72,0.0,0.99698,0.0,0.31234]
[1778860330067,81.09,79171.72,0.0,0.99698,0.0,0.31234]
[1778860330194,81.09,79171.72,0.0,0.99698,0.0,0.31234]
[1778860330181,81.09,79172.5,0.0,0.99699,0.0,0.3121]
[1778860330315,81.09,79172.5,0.0,0.99699,0.0,0.3121]
[1778860330512,81.09,79170.86,0.0,0.99698,0.0,0.3126]
[1778860331519,81.09,79168.56,0.0,0.99697,0.0,0.31331]
[1778860332526,81.09,79164.47,0.0,0.99696,0.0,0.31457]
[1778860337090,81.09,79165.39,0.0,0.99696,0.0,0.31429]
[1778860337212,81.09,79165.39,0.0,0.99696,0.0,0.31429]
[1778860337160,81.09,79170.21,0.0,0.99698,0.0,0.3128]
[1778860337314,81.09,79170.21,0.0,0.99698,0.0,0.3128]
[1778860337561,81.09,79171.46,0.0,0.99698,0.0,0.31242]
[1778860339575,81.09,79168.46,0.0,0.99697,0.0,0.31334]
[1778860343950,81.09,79167.02,0.0,0.99697,0.0,0.31379]
[1778860344021,81.09,79167.02,0.0,0.99697,0.0,0.31379]
[1778860344061,81.09,79167.02,0.0,0.99697,0.0,0.31379]
[1778860344113,81.09,79167.17,0.0,0.99697,0.0,0.31374]
[1778860347632,81.09,79168.99,0.0,0.99698,0.0,0.31318]
[1778860348639,81.09,79166.21,0.0,0.99697,0.0,0.31404]
[1778860349648,81.09,79163.6,0.0,0.99696,0.0,0.31484]
[1778860350655,81.09,79158.04,0.0,0.99694,0.0,0.31657]
[1778860352231,81.09,79158.04,0.0,0.99694,0.0,0.31657]
[1778860351663,81.09,79164.19,0.0,0.99697,0.0,0.31329]
[1778860352311,81.09,79164.19,0.0,0.99697,0.0,0.31329]
[1778860352354,81.09,79164.19,0.0,0.99697,0.0,0.31329]
[1778860352560,81.09,79164.19,0.0,0.99697,0.0,0.31329]
[1778860352670,81.09,79164.14,0.0,0.99697,0.0,0.31331]
[1778860356698,81.09,79168.2,0.0,0.99699,0.0,0.31206]
[1778860358066,81.09,79168.2,0.0,0.99699,0.0,0.31206]
[1778860358224,81.09,79168.2,0.0,0.99699,0.0,0.31206]
[1778860358159,81.09,79168.05,0.0,0.99698,0.0,0.3121]
[1778860358314,81.09,79168.05,0.0,0.99698,0.0,0.3121]
[1778860358712,81.09,79167.99,0.0,0.99698,0.0,0.31212]
[1778860363747,81.09,79169.88,0.0,0.99699,0.0,0.31154]
[1778860368666,81.09,79170.23,0.0,0.99699,0.0,0.31143]
[1778860368793,81.09,79170.23,0.0,0.99699,0.0,0.31143]
[1778860368813,81.09,79170.23,0.0,0.99699,0.0,0.31143]
[1778860368884,81.09,79170.18,0.0,0.99699,0.0,0.31145]
[1778860374824,81.09,79168.69,0.0,0.99699,0.0,0.31191]
[1778860375831,81.09,79164.23,0.0,0.99697,0.0,0.31328]
[1778860376686,81.09,79164.23,0.0,0.99697,0.0,0.31328]
[1778860376807,81.09,79164.23,0.0,0.99697,0.0,0.31328]
[1778860377064,81.09,79164.23,0.0,0.99697,0.0,0.31328]
[1778860377163,81.09,79163.64,0.0,0.99697,0.0,0.31346]
[1778860381873,81.09,79165.76,0.0,0.99698,0.0,0.31281]
[1778860383887,81.09,79163.72,0.0,0.99697,0.0,0.31344]
[1778860384572,81.09,79163.72,0.0,0.99697,0.0,0.31344]
[1778860384730,81.09,79163.72,0.0,0.99697,0.0,0.31344]
[1778860384809,81.09,79163.72,0.0,0.99697,0.0,0.31344]
[1778860384894,81.09,79168.12,0.0,0.99699,0.0,0.31208]
[1778860388675,81.09,79168.21,0.0,0.99699,0.0,0.31205]
[1778860392075,81.09,79168.31,0.0,0.99699,0.0,0.31202]
[1778860392164,81.09,79168.48,0.0,0.99699,0.0,0.31197]
[1778860392503,81.09,79168.48,0.0,0.99699,0.0,0.31197]
[1778860392578,81.09,79168.48,0.0,0.99699,0.0,0.31197]
[1778860395035,81.09,79168.48,0.0,0.99699,0.0,0.31197]
[1778860395094,81.09,79168.26,0.0,0.99699,0.0,0.31204]
[1778860398934,81.09,79167.78,0.0,0.99698,0.0,0.31219]
[1778860399027,81.09,79167.78,0.0,0.99698,0.0,0.31219]
[1778860399057,81.09,79167.78,0.0,0.99698,0.0,0.31219]
[1778860399128,81.09,79166.77,0.0,0.99698,0.0,0.3125]
[1778860400000,81.09,79165.01,0.0,0.99697,0.0,0.31304]
[1778860401007,81.09,79168.2,0.0,0.99699,0.0,0.31206]
[1778860403744,81.09,79168.8,0.0,0.99699,0.0,0.31187]
[1778860403760,81.09,79168.8,0.0,0.99699,0.0,0.31187]
[1778860403808,81.09,79168.8,0.0,0.99699,0.0,0.31187]
[1778860404028,81.09,79166.72,0.0,0.99698,0.0,0.31251]
[1778860407049,81.09,79165.29,0.0,0.99698,0.0,0.31295]
[1778860411082,81.09,79169.17,0.0,0.997,0.0,0.3104]
[1778860413078,81.09,79170.03,0.0,0.997,0.0,0.31014]
[1778860413211,81.09,79170.03,0.0,0.997,0.0,0.31014]
[1778860413312,81.09,79170.03,0.0,0.997,0.0,0.31014]
[1778860413230,81.09,79169.87,0.0,0.997,0.0,0.31018]
[1778860415106,81.09,79167.83,0.0,0.997,0.0,0.31081]
[1778860420103,81.09,79167.42,0.0,0.997,0.0,0.31093]
[1778860420179,81.09,79167.42,0.0,0.997,0.0,0.31093]
[1778860420315,81.09,79167.42,0.0,0.997,0.0,0.31093]
[1778860420205,81.09,79165.55,0.0,0.99699,0.0,0.31151]
[1778860420418,81.09,79165.55,0.0,0.99699,0.0,0.31151]
[1778860421152,81.09,79163.66,0.0,0.99698,0.0,0.31209]
[1778860421564,81.09,79163.66,0.0,0.99698,0.0,0.31209]
[1778860421681,81.09,79163.66,0.0,0.99698,0.0,0.31209]
[1778860422159,81.09,79156.9,0.0,0.99696,0.0,0.31417]
[1778860423166,81.09,79145.31,0.0,0.99692,0.0,0.31778]
[1778860424063,81.09,79145.31,0.0,0.99692,0.0,0.31778]
[1778860424115,81.09,79145.31,0.0,0.99692,0.0,0.31778]
[1778860424173,81.09,79143.6,0.0,0.99692,0.0,0.31831]
[1778860425180,81.09,79150.04,0.0,0.99694,0.0,0.3163]
[1778860426066,81.09,79150.04,0.0,0.99694,0.0,0.3163]
[1778860426123,81.09,79150.04,0.0,0.99694,0.0,0.3163]
[1778860426188,81.09,79152.9,0.0,0.99695,0.0,0.31541]
[1778860427195,81.09,79151.5,0.0,0.99694,0.0,0.31585]
[1778860428063,81.09,79151.5,0.0,0.99694,0.0,0.31585]
[1778860428202,81.09,79149.96,0.0,0.99694,0.0,0.31633]
[1778860428416,81.09,79149.96,0.0,0.99694,0.0,0.31633]
[1778860432065,81.09,79150.96,0.0,0.99694,0.0,0.31602]
[1778860432315,81.09,79150.96,0.0,0.99694,0.0,0.31602]
[1778860432230,81.09,79152.04,0.0,0.99694,0.0,0.31568]
[1778860434063,81.09,79151.51,0.0,0.99694,0.0,0.31584]
[1778860434245,81.09,79151.05,0.0,0.99694,0.0,0.31599]
[1778860434400,81.09,79151.05,0.0,0.99694,0.0,0.31599]
[1778860435252,81.09,79152.52,0.0,0.99695,0.0,0.31553]
[1778860436259,81.09,79153.87,0.0,0.99695,0.0,0.31511]
[1778860438062,81.09,79154.23,0.0,0.99695,0.0,0.315]
[1778860438182,81.09,79154.23,0.0,0.99695,0.0,0.315]
[1778860438273,81.09,79154.41,0.0,0.99695,0.0,0.31494]
[1778860439280,81.09,79152.57,0.0,0.99695,0.0,0.31552]
[1778860440064,81.09,79152.57,0.0,0.99695,0.0,0.31552]
[1778860440183,81.09,79152.57,0.0,0.99695,0.0,0.31552]
[1778860440287,81.09,79154.79,0.0,0.99695,0.0,0.31483]
[1778860440899,81.09,79154.79,0.0,0.99695,0.0,0.31483]
[1778860440945,81.09,79154.79,0.0,0.99695,0.0,0.31483]
[1778860441294,81.09,79160.72,0.0,0.99697,0.0,0.31299]
[1778860442301,81.09,79163.32,0.0,0.99698,0.0,0.31219]
[1778860443308,81.09,79164.34,0.0,0.99699,0.0,0.31188]
[1778860444061,81.09,79164.34,0.0,0.99699,0.0,0.31188]
[1778860444205,81.09,79164.34,0.0,0.99699,0.0,0.31188]
[1778860444315,81.09,79162.92,0.0,0.99698,0.0,0.31232]
[1778860445322,81.09,79164.71,0.0,0.99699,0.0,0.31177]
[1778860446066,81.09,79164.71,0.0,0.99699,0.0,0.31177]
[1778860446152,81.09,79164.71,0.0,0.99699,0.0,0.31177]
[1778860446329,81.09,79167.91,0.0,0.997,0.0,0.31078]
[1778860446665,81.09,79167.91,0.0,0.997,0.0,0.31078]
[1778860446852,81.09,79167.91,0.0,0.997,0.0,0.31078]
[1778860447336,81.09,79174.22,0.0,0.99702,0.0,0.30886]
[1778860447831,81.09,79174.22,0.0,0.99702,0.0,0.30886]
[1778860448005,81.09,79174.22,0.0,0.99702,0.0,0.30886]
[1778860448343,81.09,79174.92,0.0,0.99702,0.0,0.30864]
[1778860450357,81.09,79176.37,0.0,0.99703,0.0,0.3082]
[1778860452400,81.09,79177.2,0.0,0.99703,0.0,0.30795]
[1778860453407,81.09,79178.29,0.0,0.99703,0.0,0.30762]
[1778860455234,81.09,79181.36,0.0,0.99704,0.0,0.30669]
[1778860458877,81.09,79182.34,0.0,0.99704,0.0,0.30639]
[1778860459449,81.09,79188.06,0.0,0.99706,0.0,0.30467]
[1778860460456,81.09,79194.42,0.0,0.99708,0.0,0.30276]
[1778860462470,81.09,79195.96,0.0,0.99709,0.0,0.3023]
[1778860463477,81.09,79194.81,0.0,0.99709,0.0,0.30264]
[1778860468513,81.09,79195.44,0.0,0.99709,0.0,0.30245]
[1778860470527,81.09,79199.45,0.0,0.9971,0.0,0.30125]
[1778860471534,81.09,79203.32,0.0,0.99713,0.0,0.29878]
[1778860472542,81.09,79204.96,0.0,0.99713,0.0,0.29829]
[1778860473680,81.09,79204.96,0.0,0.99713,0.0,0.29829]
[1778860474065,81.09,79204.96,0.0,0.99713,0.0,0.29829]
[1778860474109,81.09,79203.61,0.0,0.99713,0.0,0.29869]
[1778860474555,81.09,79201.01,0.0,0.99712,0.0,0.29946]
[1778860475562,81.09,79199.31,0.0,0.99711,0.0,0.29997]
[1778860476569,81.09,79198.23,0.0,0.99711,0.0,0.30029]
[1778860478583,81.09,79200.19,0.0,0.99712,0.0,0.29971]
[1778860481956,81.09,79199.52,0.0,0.99711,0.0,0.29991]
[1778860482081,81.09,79199.52,0.0,0.99711,0.0,0.29991]
[1778860482176,81.09,79199.52,0.0,0.99711,0.0,0.29991]
[1778860482312,81.09,79199.52,0.0,0.99711,0.0,0.29991]
[1778860482182,81.09,79198.09,0.0,0.99711,0.0,0.30033]
[1778860483618,81.09,79201.59,0.0,0.99712,0.0,0.29929]
[1778860484625,81.09,79203.81,0.0,0.99713,0.0,0.29863]
[1778860485632,81.09,79206.22,0.0,0.99713,0.0,0.29792]
[1778860487526,81.09,79206.4,0.0,0.99714,0.0,0.29787]
[1778860487547,81.09,79206.4,0.0,0.99714,0.0,0.29787]
[1778860487562,81.09,79206.4,0.0,0.99714,0.0,0.29787]
[1778860487646,81.09,79207.46,0.0,0.99714,0.0,0.29756]
[1778860488690,81.09,79207.46,0.0,0.99714,0.0,0.29756]
[1778860490081,81.09,79207.73,0.0,0.99714,0.0,0.29748]
[1778860490189,81.09,79207.73,0.0,0.99714,0.0,0.29748]
[1778860490320,81.09,79207.73,0.0,0.99714,0.0,0.29748]
[1778860492557,81.09,79207.35,0.0,0.99714,0.0,0.29759]
[1778860494695,81.09,79204.92,0.0,0.99713,0.0,0.29831]
[1778860495866,81.09,79204.92,0.0,0.99713,0.0,0.29831]
[1778860495989,81.09,79204.92,0.0,0.99713,0.0,0.29831]
[1778860496066,81.09,79204.92,0.0,0.99713,0.0,0.29831]
[1778860496090,81.09,79206.2,0.0,0.99713,0.0,0.29793]
[1778860497716,81.09,79208.23,0.0,0.99714,0.0,0.29733]
[1778860502751,81.09,79205.28,0.0,0.99713,0.0,0.2982]
[1778860504765,81.09,79200.01,0.0,0.99711,0.0,0.29976]
[1778860505772,81.09,79196.42,0.0,0.9971,0.0,0.30083]
[1778860507125,81.09,79196.42,0.0,0.9971,0.0,0.30083]
[1778860507204,81.09,79196.42,0.0,0.9971,0.0,0.30083]
[1778860507309,81.09,79196.42,0.0,0.9971,0.0,0.30083]
[1778860507410,81.09,79194.12,0.0,0.9971,0.0,0.30151]
[1778860508793,81.09,79186.34,0.0,0.99707,0.0,0.30384]
[1778860509800,81.09,79184.27,0.0,0.99706,0.0,0.30447]
[1778860511814,81.09,79178.42,0.0,0.99704,0.0,0.30623]
[1778860513384,81.09,79180.75,0.0,0.99705,0.0,0.30553]
[1778860513828,81.09,79184.06,0.0,0.99706,0.0,0.30453]
[1778860514835,81.09,79186.31,0.0,0.99707,0.0,0.30385]
[1778860515842,81.09,79188.21,0.0,0.99708,0.0,0.30328]
[1778860517101,81.09,79188.21,0.0,0.99708,0.0,0.30328]
[1778860517264,81.09,79188.21,0.0,0.99708,0.0,0.30328]
[1778860517312,81.09,79188.21,0.0,0.99708,0.0,0.30328]
[1778860517399,81.09,79189.5,0.0,0.99708,0.0,0.3029]
[1778860517856,81.09,79194.5,0.0,0.9971,0.0,0.3014]
[1778860519870,81.09,79197.23,0.0,0.99711,0.0,0.30059]
[1778860524905,81.09,79203.01,0.0,0.99712,0.0,0.29887]
[1778860525912,81.09,79207.35,0.0,0.99714,0.0,0.29759]
[1778860526919,81.09,79209.95,0.0,0.99715,0.0,0.29682]
[1778860528525,81.09,79210.24,0.0,0.99715,0.0,0.29674]
[1778860528564,81.09,79210.24,0.0,0.99715,0.0,0.29674]
[1778860528674,81.09,79210.24,0.0,0.99715,0.0,0.29674]
[1778860528810,81.09,79210.24,0.0,0.99715,0.0,0.29674]
[1778860528933,81.09,79210.19,0.0,0.99715,0.0,0.29675]
[1778860530947,81.09,79207.41,0.0,0.99714,0.0,0.29757]
[1778860531954,81.09,79207.28,0.0,0.99715,0.0,0.29629]
[1778860534407,81.09,79211.84,0.0,0.99716,0.0,0.29496]
[1778860535702,81.09,79213.31,0.0,0.99717,0.0,0.29453]
[1778860535765,81.09,79213.31,0.0,0.99717,0.0,0.29453]
[1778860535813,81.09,79213.31,0.0,0.99717,0.0,0.29453]
[1778860535987,81.09,79213.91,0.0,0.99717,0.0,0.29435]
[1778860538001,81.09,79210.29,0.0,0.99716,0.0,0.29541]
[1778860539008,81.09,79208.26,0.0,0.99715,0.0,0.29601]
[1778860541832,81.09,79208.23,0.0,0.99715,0.0,0.29601]
[1778860542050,81.09,79208.23,0.0,0.99715,0.0,0.29601]
[1778860542063,81.09,79208.23,0.0,0.99715,0.0,0.29601]
[1778860542137,81.09,79207.87,0.0,0.99715,0.0,0.29612]
[1778860544048,81.09,79210.63,0.0,0.99716,0.0,0.29531]
[1778860548076,81.09,79194.82,0.0,0.99711,0.0,0.29998]
[1778860549083,81.09,79191.9,0.0,0.9971,0.0,0.30085]
[1778860550225,81.09,79191.9,0.0,0.9971,0.0,0.30085]
[1778860550312,81.09,79191.9,0.0,0.9971,0.0,0.30085]
[1778860550382,81.09,79192.64,0.0,0.9971,0.0,0.30063]
[1778860550560,81.09,79192.64,0.0,0.9971,0.0,0.30063]
[1778860551100,81.09,79199.6,0.0,0.99713,0.0,0.29856]
[1778860553114,81.09,79202.03,0.0,0.99713,0.0,0.29784]
[1778860554121,81.09,79204.3,0.0,0.99714,0.0,0.29717]
[1778860554993,81.09,79204.3,0.0,0.99714,0.0,0.29717]
[1778860555063,81.09,79204.3,0.0,0.99714,0.0,0.29717]
[1778860555091,81.09,79204.3,0.0,0.99714,0.0,0.29717]
[1778860555310,81.09,79204.3,0.0,0.99714,0.0,0.29717]
[1778860555410,81.09,79202.33,0.0,0.99713,0.0,0.29775]
[1778860556135,81.09,79199.66,0.0,0.99713,0.0,0.29854]
[1778860557142,81.09,79197.76,0.0,0.99712,0.0,0.2991]
[1778860559156,81.09,79195.52,0.0,0.99711,0.0,0.29977]
[1778860561174,81.09,79188.93,0.0,0.99709,0.0,0.30173]
[1778860562180,81.09,79185.4,0.0,0.99708,0.0,0.30279]
[1778860562694,81.09,79185.4,0.0,0.99708,0.0,0.30279]
[1778860562809,81.09,79185.4,0.0,0.99708,0.0,0.30279]
[1778860562812,81.09,79185.4,0.0,0.99708,0.0,0.30279]
[1778860563060,81.09,79185.4,0.0,0.99708,0.0,0.30279]
[1778860563187,81.09,79187.94,0.0,0.99709,0.0,0.30203]
[1778860564194,81.09,79189.98,0.0,0.99709,0.0,0.30142]
[1778860567215,81.09,79185.17,0.0,0.99708,0.0,0.30286]
[1778860568714,81.09,79185.19,0.0,0.99708,0.0,0.30285]
[1778860568779,81.09,79185.19,0.0,0.99708,0.0,0.30285]
[1778860568814,81.09,79185.19,0.0,0.99708,0.0,0.30285]
[1778860569229,81.09,79184.33,0.0,0.99708,0.0,0.30311]
[1778860574265,81.09,79184.36,0.0,0.99708,0.0,0.3031]
[1778860577006,81.09,79184.39,0.0,0.99708,0.0,0.30309]
[1778860577205,81.09,79184.39,0.0,0.99708,0.0,0.30309]
[1778860577286,81.09,79186.03,0.0,0.99708,0.0,0.3026]
[1778860580005,81.09,79186.5,0.0,0.99708,0.0,0.30246]
[1778860580074,81.09,79186.5,0.0,0.99708,0.0,0.30246]
[1778860580311,81.09,79186.5,0.0,0.99708,0.0,0.30246]
[1778860580410,81.09,79185.92,0.0,0.99708,0.0,0.30263]
[1778860582321,81.09,79184.06,0.0,0.99708,0.0,0.30319]
[1778860585342,81.09,79180.06,0.0,0.99706,0.0,0.30439]
[1778860586077,81.09,79180.06,0.0,0.99706,0.0,0.30439]
[1778860586214,81.09,79180.06,0.0,0.99706,0.0,0.30439]
[1778860586312,81.09,79180.06,0.0,0.99706,0.0,0.30439]
[1778860586349,81.09,79179.68,0.0,0.99706,0.0,0.30451]
[1778860587356,81.09,79182.88,0.0,0.99707,0.0,0.30355]
[1778860588363,81.09,79184.73,0.0,0.99708,0.0,0.30299]
[1778860590377,81.09,79187.25,0.0,0.99709,0.0,0.30224]
[1778860591269,81.09,79187.25,0.0,0.99709,0.0,0.30224]
[1778860591279,81.09,79187.25,0.0,0.99709,0.0,0.30224]
[1778860591313,81.09,79187.25,0.0,0.99709,0.0,0.30224]
[1778860591384,81.09,79187.64,0.0,0.9971,0.0,0.30079]
[1778860591996,81.09,79187.64,0.0,0.9971,0.0,0.30079]
[1778860592228,81.09,79187.64,0.0,0.9971,0.0,0.30079]
[1778860594069,81.09,79188.16,0.0,0.9971,0.0,0.30063]
[1778860594298,81.09,79188.16,0.0,0.9971,0.0,0.30063]
[1778860594311,81.09,79188.16,0.0,0.9971,0.0,0.30063]
[1778860599440,81.09,79185.89,0.0,0.99709,0.0,0.30131]
[1778860600121,81.09,79185.89,0.0,0.99709,0.0,0.30131]
[1778860600184,81.09,79185.89,0.0,0.99709,0.0,0.30131]
[1778860600313,81.09,79185.89,0.0,0.99709,0.0,0.30131]
[1778860600447,81.09,79185.42,0.0,0.99709,0.0,0.30145]
[1778860601924,81.09,79185.75,0.0,0.99709,0.0,0.30135]
[1778860602111,81.09,79185.75,0.0,0.99709,0.0,0.30135]
[1778860603630,81.09,79185.78,0.0,0.99709,0.0,0.30134]
[1778860604069,81.09,79185.78,0.0,0.99709,0.0,0.30134]
[1778860604475,81.09,79184.76,0.0,0.99709,0.0,0.30165]
[1778860605238,81.09,79184.76,0.0,0.99709,0.0,0.30165]
[1778860605308,81.09,79184.76,0.0,0.99709,0.0,0.30165]
[1778860605482,81.09,79184.91,0.0,0.99709,0.0,0.3016]
[1778860605563,81.09,79184.91,0.0,0.99709,0.0,0.3016]
[1778860607191,81.09,79186.05,0.0,0.99709,0.0,0.30126]
[1778860610517,81.09,79184.55,0.0,0.99709,0.0,0.30171]
[1778860611963,81.09,79184.92,0.0,0.99709,0.0,0.3016]
[1778860612058,81.09,79184.92,0.0,0.99709,0.0,0.3016]
[1778860612317,81.09,79184.92,0.0,0.99709,0.0,0.3016]
[1778860612532,81.09,79186.76,0.0,0.9971,0.0,0.30105]
[1778860613539,81.09,79189.78,0.0,0.99711,0.0,0.30015]
[1778860614546,81.09,79193.37,0.0,0.99712,0.0,0.29908]
[1778860619809,81.09,79194.06,0.0,0.99712,0.0,0.29888]
[1778860620092,81.09,79194.06,0.0,0.99712,0.0,0.29888]
[1778860620296,81.09,79194.06,0.0,0.99712,0.0,0.29888]
[1778860620333,81.09,79194.68,0.0,0.99712,0.0,0.29869]
[1778860620588,81.09,79203.13,0.0,0.99715,0.0,0.2962]
[1778860621595,81.09,79201.61,0.0,0.99714,0.0,0.29665]
[1778860622863,81.09,79201.61,0.0,0.99714,0.0,0.29665]
[1778860623062,81.09,79201.61,0.0,0.99714,0.0,0.29665]
[1778860623160,81.09,79202.01,0.0,0.99715,0.0,0.29653]
[1778860628644,81.09,79201.64,0.0,0.99714,0.0,0.29664]
[1778860629651,81.09,79203.0,0.0,0.99715,0.0,0.29624]
[1778860634686,81.09,79204.6,0.0,0.99715,0.0,0.29577]
[1778860636701,81.09,79210.94,0.0,0.99717,0.0,0.29391]
[1778860637708,81.09,79215.36,0.0,0.99719,0.0,0.29262]
[1778860640730,81.09,79205.62,0.0,0.99716,0.0,0.29547]
[1778860641737,81.09,79198.8,0.0,0.99714,0.0,0.29748]
[1778860642744,81.09,79187.38,0.0,0.9971,0.0,0.30086]
[1778860643751,81.09,79185.71,0.0,0.99709,0.0,0.30136]
[1778860646772,81.09,79183.76,0.0,0.99709,0.0,0.30195]
[1778860647782,81.09,79181.62,0.0,0.99708,0.0,0.30259]
[1778860648787,81.09,79175.28,0.0,0.99706,0.0,0.30449]
[1778860651808,81.09,79175.55,0.0,0.99707,0.0,0.30307]
[1778860654829,81.09,79172.0,0.0,0.99706,0.0,0.30414]
[1778860655836,81.09,79168.8,0.0,0.99705,0.0,0.3051]
[1778860659864,81.09,79167.31,0.0,0.99705,0.0,0.30555]
[1778860660871,81.09,79164.72,0.0,0.99704,0.0,0.30634]
[1778860662885,81.09,79159.94,0.0,0.99702,0.0,0.30779]
[1778860663892,81.09,79155.93,0.0,0.99701,0.0,0.30901]
[1778860664899,81.09,79153.22,0.0,0.997,0.0,0.30984]
[1778860667920,81.09,79147.07,0.0,0.99698,0.0,0.31173]
[1778860668927,81.09,79135.52,0.0,0.99694,0.0,0.3153]
[1778860669934,81.09,79133.3,0.0,0.99693,0.0,0.31599]
[1778860670941,81.09,79125.86,0.0,0.99691,0.0,0.31832]
[1778860672177,81.09,79125.86,0.0,0.99691,0.0,0.31832]
[1778860672223,81.09,79123.1,0.0,0.9969,0.0,0.31918]
[1778860674060,81.09,79121.76,0.0,0.99689,0.0,0.3196]
[1778860675212,81.09,79122.44,0.0,0.9969,0.0,0.31939]
[1778860675312,81.09,79122.44,0.0,0.9969,0.0,0.31939]
[1778860675313,81.09,79122.98,0.0,0.9969,0.0,0.31922]
[1778860680018,81.09,79121.61,0.0,0.99689,0.0,0.31965]
[1778860682018,81.09,79123.81,0.0,0.9969,0.0,0.31896]
[1778860683025,81.09,79127.0,0.0,0.99691,0.0,0.31796]
[1778860684032,81.09,79119.41,0.0,0.99689,0.0,0.32034]
[1778860685039,81.09,79117.31,0.0,0.99688,0.0,0.32101]
[1778860686046,81.09,79118.93,0.0,0.99688,0.0,0.3205]
[1778860687053,81.09,79123.79,0.0,0.9969,0.0,0.31897]
[1778860689067,81.09,79125.53,0.0,0.99691,0.0,0.31842]
[1778860695109,81.09,79125.1,0.0,0.9969,0.0,0.31855]
[1778860697569,81.09,79125.29,0.0,0.99691,0.0,0.3185]
[1778860697809,81.09,79125.25,0.0,0.99691,0.0,0.31851]
[1778860698130,81.09,79131.81,0.0,0.99693,0.0,0.31646]
[1778860699137,81.09,79133.75,0.0,0.99693,0.0,0.31585]
[1778860700848,81.09,79133.72,0.0,0.99693,0.0,0.31586]
[1778860701062,81.09,79133.72,0.0,0.99693,0.0,0.31586]
[1778860701151,81.09,79135.45,0.0,0.99694,0.0,0.31532]
[1778860702158,81.09,79137.81,0.0,0.99695,0.0,0.31459]
[1778860706186,81.09,79139.17,0.0,0.99695,0.0,0.31417]
[1778860707193,81.09,79142.83,0.0,0.99696,0.0,0.31304]
[1778860708409,81.09,79146.34,0.0,0.99698,0.0,0.31195]
[1778860710061,81.09,79145.72,0.0,0.99697,0.0,0.31214]
[1778860710214,81.09,79148.12,0.0,0.99698,0.0,0.31141]
[1778860711221,81.09,79147.07,0.0,0.99699,0.0,0.31036]
[1778860716256,81.09,79147.02,0.0,0.99699,0.0,0.31038]
[1778860717791,81.09,79147.43,0.0,0.99699,0.0,0.31025]
[1778860717810,81.09,79147.43,0.0,0.99699,0.0,0.31025]
[1778860718271,81.09,79147.35,0.0,0.99699,0.0,0.31028]
[1778860719983,81.09,79147.45,0.0,0.99699,0.0,0.31025]
[1778860720009,81.09,79147.45,0.0,0.99699,0.0,0.31025]
[1778860720063,81.09,79147.45,0.0,0.99699,0.0,0.31025]
[1778860724334,81.09,79148.1,0.0,0.997,0.0,0.31005]
[1778860724568,81.09,79148.1,0.0,0.997,0.0,0.31005]
[1778860724663,81.09,79148.9,0.0,0.997,0.0,0.3098]
[1778860725538,81.09,79148.9,0.0,0.997,0.0,0.3098]
[1778860726327,81.09,79146.8,0.0,0.99699,0.0,0.31044]
[1778860728067,81.09,79146.73,0.0,0.99699,0.0,0.31047]
[1778860728181,81.09,79146.73,0.0,0.99699,0.0,0.31047]
[1778860728341,81.09,79146.76,0.0,0.99699,0.0,0.31046]
[1778860732011,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860732065,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860732132,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860732309,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860732410,81.09,79147.46,0.0,0.99699,0.0,0.31024]
[1778860734069,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860734179,81.09,79147.49,0.0,0.99699,0.0,0.31023]
[1778860734383,81.09,79147.53,0.0,0.99699,0.0,0.31022]
[1778860736151,81.09,79148.11,0.0,0.997,0.0,0.31004]
[1778860738067,81.09,79148.18,0.0,0.997,0.0,0.31002]
[1778860738412,81.09,79148.09,0.0,0.997,0.0,0.31005]
[1778860743446,81.09,79148.12,0.0,0.997,0.0,0.31004]
[1778860744453,81.09,79150.88,0.0,0.997,0.0,0.3092]
[1778860745460,81.09,79155.5,0.0,0.99702,0.0,0.30779]
[1778860746597,81.09,79155.5,0.0,0.99702,0.0,0.30779]
[1778860746694,81.09,79158.91,0.0,0.99703,0.0,0.30675]
[1778860746810,81.09,79158.91,0.0,0.99703,0.0,0.30675]
[1778860747474,81.09,79158.56,0.0,0.99703,0.0,0.30686]
[1778860747943,81.09,79158.56,0.0,0.99703,0.0,0.30686]
[1778860748481,81.09,79161.61,0.0,0.99704,0.0,0.30593]
[1778860749698,81.09,79161.61,0.0,0.99704,0.0,0.30593]
[1778860749772,81.09,79161.96,0.0,0.99704,0.0,0.30582]
[1778860749813,81.09,79161.96,0.0,0.99704,0.0,0.30582]
[1778860750064,81.09,79161.96,0.0,0.99704,0.0,0.30582]
[1778860750164,81.09,79161.96,0.0,0.99704,0.0,0.30582]
[1778860750495,81.09,79165.03,0.0,0.99705,0.0,0.3049]
[1778860752512,81.09,79167.68,0.0,0.99706,0.0,0.3041]
[1778860753519,81.09,79170.49,0.0,0.99707,0.0,0.30325]
[1778860754062,81.09,79170.49,0.0,0.99707,0.0,0.30325]
[1778860754170,81.09,79170.49,0.0,0.99707,0.0,0.30325]
[1778860754526,81.09,79168.84,0.0,0.99706,0.0,0.30375]
[1778860755533,81.09,79164.64,0.0,0.99705,0.0,0.30501]
[1778860756071,81.09,79164.64,0.0,0.99705,0.0,0.30501]
[1778860756186,81.09,79164.64,0.0,0.99705,0.0,0.30501]
[1778860756540,81.09,79162.26,0.0,0.99704,0.0,0.30573]
[1778860757309,81.09,79162.26,0.0,0.99704,0.0,0.30573]
[1778860757430,81.09,79162.26,0.0,0.99704,0.0,0.30573]
[1778860757578,81.09,79162.26,0.0,0.99704,0.0,0.30573]
[1778860757676,81.09,79159.86,0.0,0.99703,0.0,0.30646]
[1778860758554,81.09,79158.53,0.0,0.99703,0.0,0.30686]
[1778860760055,81.09,79159.06,0.0,0.99703,0.0,0.3067]
[1778860760072,81.09,79159.06,0.0,0.99703,0.0,0.3067]
[1778860760185,81.09,79159.06,0.0,0.99703,0.0,0.3067]
[1778860760316,81.09,79159.06,0.0,0.99703,0.0,0.3067]
[1778860760542,81.09,79159.06,0.0,0.99703,0.0,0.3067]
[1778860760568,81.09,79159.53,0.0,0.99703,0.0,0.30656]
[1778860761575,81.09,79160.75,0.0,0.99704,0.0,0.30619]
[1778860764065,81.09,79160.32,0.0,0.99704,0.0,0.30632]
[1778860764180,81.09,79160.32,0.0,0.99704,0.0,0.30632]
[1778860764597,81.09,79160.24,0.0,0.99704,0.0,0.30635]
[1778860765195,81.09,79160.24,0.0,0.99704,0.0,0.30635]
[1778860765246,81.09,79160.24,0.0,0.99704,0.0,0.30635]
[1778860765309,81.09,79160.24,0.0,0.99704,0.0,0.30635]
[1778860768067,81.09,79160.44,0.0,0.99704,0.0,0.30628]
[1778860768180,81.09,79160.44,0.0,0.99704,0.0,0.30628]
[1778860768624,81.09,79160.47,0.0,0.99704,0.0,0.30628]
[1778860771645,81.09,79160.47,0.0,0.99705,0.0,0.30493]
[1778860772067,81.09,79160.47,0.0,0.99705,0.0,0.30493]
[1778860772185,81.09,79160.47,0.0,0.99705,0.0,0.30493]
[1778860772652,81.09,79160.29,0.0,0.99705,0.0,0.30498]
[1778860773651,81.09,79160.29,0.0,0.99705,0.0,0.30498]
[1778860774668,81.09,79155.68,0.0,0.99703,0.0,0.30638]
[1778860774766,81.09,79155.68,0.0,0.99703,0.0,0.30638]
[1778860775597,81.09,79155.68,0.0,0.99703,0.0,0.30638]
[1778860775673,81.09,79151.03,0.0,0.99702,0.0,0.30779]
[1778860776066,81.09,79151.03,0.0,0.99702,0.0,0.30779]
[1778860776680,81.09,79148.56,0.0,0.99701,0.0,0.30854]
[1778860777533,81.09,79148.56,0.0,0.99701,0.0,0.30854]
[1778860777687,81.09,79147.08,0.0,0.99701,0.0,0.309]
[1778860778694,81.09,79142.27,0.0,0.99699,0.0,0.31047]
[1778860779702,81.09,79132.79,0.0,0.99696,0.0,0.31339]
[1778860780709,81.09,79125.1,0.0,0.99693,0.0,0.31578]
[1778860781716,81.09,79121.51,0.0,0.99692,0.0,0.3169]
[1778860782723,81.09,79118.4,0.0,0.99691,0.0,0.31787]
[1778860783730,81.09,79119.33,0.0,0.99691,0.0,0.31758]
[1778860784738,81.09,79121.37,0.0,0.99692,0.0,0.31694]
[1778860785744,81.09,79129.18,0.0,0.99694,0.0,0.31451]
[1778860786751,81.09,79130.87,0.0,0.99695,0.0,0.31399]
[1778860787758,81.09,79132.93,0.0,0.99696,0.0,0.31335]
[1778860789068,81.09,79132.93,0.0,0.99696,0.0,0.31335]
[1778860789174,81.09,79132.93,0.0,0.99696,0.0,0.31335]
[1778860789310,81.09,79132.93,0.0,0.99696,0.0,0.31335]
[1778860789378,81.09,79132.04,0.0,0.99695,0.0,0.31362]
[1778860791629,81.09,79129.72,0.0,0.99695,0.0,0.31434]
[1778860791786,81.09,79126.31,0.0,0.99694,0.0,0.3154]
[1778860792793,81.09,79123.46,0.0,0.99693,0.0,0.31629]
[1778860793867,81.09,79123.46,0.0,0.99693,0.0,0.31629]
[1778860793980,81.09,79123.46,0.0,0.99693,0.0,0.31629]
[1778860794064,81.09,79123.46,0.0,0.99693,0.0,0.31629]
[1778860798835,81.09,79125.17,0.0,0.99693,0.0,0.31576]
[1778860799842,81.09,79124.34,0.0,0.99693,0.0,0.31602]
[1778860801127,81.09,79124.34,0.0,0.99693,0.0,0.31602]
[1778860801278,81.09,79124.34,0.0,0.99693,0.0,0.31602]
[1778860801388,81.09,79135.55,0.0,0.99697,0.0,0.31254]
[1778860801856,81.09,79114.31,0.0,0.99689,0.0,0.31916]
[1778860802863,81.09,79104.71,0.0,0.99686,0.0,0.32219]
[1778860803870,81.09,79105.81,0.0,0.99686,0.0,0.32184]
[1778860805119,81.09,79105.81,0.0,0.99686,0.0,0.32184]
[1778860805462,81.09,79105.81,0.0,0.99686,0.0,0.32184]
[1778860805566,81.09,79105.81,0.0,0.99686,0.0,0.32184]
[1778860805667,81.09,79113.75,0.0,0.99689,0.0,0.31933]
[1778860805884,81.09,79121.09,0.0,0.99692,0.0,0.31703]
[1778860807899,81.09,79126.02,0.0,0.99693,0.0,0.31549]
[1778860808908,81.09,79136.22,0.0,0.99697,0.0,0.31233]
[1778860809913,81.09,79135.18,0.0,0.99697,0.0,0.31265]
[1778860810920,81.09,79133.12,0.0,0.99696,0.0,0.31329]
[1778860811927,81.09,79134.14,0.0,0.99696,0.0,0.31297]
[1778860812934,81.09,79135.9,0.0,0.99697,0.0,0.31243]
[1778860813941,81.09,79139.47,0.0,0.99698,0.0,0.31133]
[1778860816684,81.09,79143.17,0.0,0.99699,0.0,0.31019]
[1778860816962,81.09,79145.6,0.0,0.997,0.0,0.30945]
[1778860817969,81.09,79136.64,0.0,0.99697,0.0,0.3122]
[1778860819316,81.09,79136.64,0.0,0.99697,0.0,0.3122]
[1778860819416,81.09,79136.02,0.0,0.99697,0.0,0.31239]
[1778860821351,81.09,79137.14,0.0,0.99697,0.0,0.31205]
[1778860821426,81.09,79137.14,0.0,0.99697,0.0,0.31205]
[1778860821571,81.09,79137.14,0.0,0.99697,0.0,0.31205]
[1778860821649,81.09,79139.58,0.0,0.99698,0.0,0.3113]
[1778860823004,81.09,79142.06,0.0,0.99699,0.0,0.31053]
[1778860824992,81.09,79143.56,0.0,0.99699,0.0,0.31007]
[1778860825037,81.09,79143.56,0.0,0.99699,0.0,0.31007]
[1778860825066,81.09,79143.56,0.0,0.99699,0.0,0.31007]
[1778860827042,81.09,79138.05,0.0,0.99697,0.0,0.31177]
[1778860829739,81.09,79137.97,0.0,0.99697,0.0,0.31179]
[1778860829817,81.09,79138.18,0.0,0.99698,0.0,0.31173]
[1778860830100,81.09,79139.76,0.0,0.99698,0.0,0.31124]
[1778860831098,81.09,79141.39,0.0,0.997,0.0,0.30937]
[1778860832346,81.09,79141.39,0.0,0.997,0.0,0.30937]
[1778860832380,81.09,79141.39,0.0,0.997,0.0,0.30937]
[1778860832564,81.09,79141.39,0.0,0.997,0.0,0.30937]
[1778860832596,81.09,79143.24,0.0,0.99701,0.0,0.30881]
[1778860835126,81.09,79139.59,0.0,0.99699,0.0,0.30993]
[1778860836141,81.09,79132.07,0.0,0.99697,0.0,0.31224]
[1778860837147,81.09,79130.11,0.0,0.99696,0.0,0.31285]
[1778860838176,81.09,79130.11,0.0,0.99696,0.0,0.31285]
[1778860838277,81.09,79130.11,0.0,0.99696,0.0,0.31285]
[1778860838311,81.09,79130.11,0.0,0.99696,0.0,0.31285]
[1778860838394,81.09,79130.11,0.0,0.99696,0.0,0.31285]
[1778860840438,81.09,79128.65,0.0,0.99696,0.0,0.3133]
[1778860840562,81.09,79128.65,0.0,0.99696,0.0,0.3133]
[1778860840662,81.09,79129.49,0.0,0.99696,0.0,0.31304]
[1778860841313,81.09,79129.49,0.0,0.99696,0.0,0.31304]
[1778860841423,81.09,79129.49,0.0,0.99696,0.0,0.31304]
[1778860845320,81.09,79128.18,0.0,0.99695,0.0,0.31344]
[1778860845435,81.09,79128.18,0.0,0.99695,0.0,0.31344]
[1778860845546,81.09,79128.18,0.0,0.99695,0.0,0.31344]
[1778860845559,81.09,79128.18,0.0,0.99695,0.0,0.31344]
[1778860848224,81.09,79119.07,0.0,0.99692,0.0,0.31628]
[1778860850239,81.09,79117.86,0.0,0.99692,0.0,0.31665]
[1778860852769,81.09,79117.9,0.0,0.99692,0.0,0.31664]
[1778860852785,81.09,79117.84,0.0,0.99692,0.0,0.31666]
[1778860852809,81.09,79117.84,0.0,0.99692,0.0,0.31666]
[1778860853260,81.09,79122.75,0.0,0.99694,0.0,0.31513]
[1778860854267,81.09,79124.9,0.0,0.99694,0.0,0.31446]
[1778860855274,81.09,79128.79,0.0,0.99696,0.0,0.31325]
[1778860855890,81.09,79128.79,0.0,0.99696,0.0,0.31325]
[1778860855919,81.09,79128.79,0.0,0.99696,0.0,0.31325]
[1778860856066,81.09,79128.79,0.0,0.99696,0.0,0.31325]
[1778860858725,81.09,79129.45,0.0,0.99696,0.0,0.31305]
[1778860859324,81.09,79129.98,0.0,0.99696,0.0,0.31289]
[1778860859403,81.09,79129.98,0.0,0.99696,0.0,0.31289]
[1778860859580,81.09,79129.98,0.0,0.99696,0.0,0.31289]
[1778860862324,81.09,79126.77,0.0,0.99695,0.0,0.31388]
[1778860866352,81.09,79132.57,0.0,0.99697,0.0,0.31209]
[1778860869373,81.09,79136.2,0.0,0.99698,0.0,0.31097]
[1778860869935,81.09,79136.2,0.0,0.99698,0.0,0.31097]
[1778860869987,81.09,79136.2,0.0,0.99698,0.0,0.31097]
[1778860870059,81.09,79136.2,0.0,0.99698,0.0,0.31097]
[1778860870113,81.09,79136.2,0.0,0.99698,0.0,0.31097]
[1778860873313,81.09,79138.85,0.0,0.99699,0.0,0.31015]
[1778860873427,81.09,79138.85,0.0,0.99699,0.0,0.31015]
[1778860875418,81.09,79118.99,0.0,0.99692,0.0,0.3163]
[1778860876425,81.09,79111.12,0.0,0.9969,0.0,0.31877]
[1778860877315,81.09,79111.12,0.0,0.9969,0.0,0.31877]
[1778860877420,81.09,79111.12,0.0,0.9969,0.0,0.31877]
[1778860877432,81.09,79111.14,0.0,0.9969,0.0,0.31876]
[1778860878441,81.09,79114.01,0.0,0.99691,0.0,0.31786]
[1778860879316,81.09,79114.01,0.0,0.99691,0.0,0.31786]
[1778860879419,81.09,79114.01,0.0,0.99691,0.0,0.31786]
[1778860880452,81.09,79114.38,0.0,0.99691,0.0,0.31774]
[1778860880561,81.09,79114.38,0.0,0.99691,0.0,0.31774]
[1778860880618,81.09,79114.09,0.0,0.99691,0.0,0.31783]
[1778860881315,81.09,79114.09,0.0,0.99691,0.0,0.31783]
[1778860881428,81.09,79114.09,0.0,0.99691,0.0,0.31783]
[1778860881462,81.09,79116.74,0.0,0.99692,0.0,0.317]
[1778860882469,81.09,79122.38,0.0,0.99694,0.0,0.31524]
[1778860883476,81.09,79120.4,0.0,0.99693,0.0,0.31586]
[1778860885315,81.09,79119.82,0.0,0.99693,0.0,0.31604]
[1778860885424,81.09,79119.82,0.0,0.99693,0.0,0.31604]
[1778860885876,81.09,79119.51,0.0,0.99693,0.0,0.31614]
[1778860886061,81.09,79119.51,0.0,0.99693,0.0,0.31614]
[1778860886497,81.09,79118.5,0.0,0.99692,0.0,0.31645]
[1778860887316,81.09,79118.5,0.0,0.99692,0.0,0.31645]
[1778860887424,81.09,79118.5,0.0,0.99692,0.0,0.31645]
[1778860889518,81.09,79120.41,0.0,0.99693,0.0,0.31586]
[1778860890620,81.09,79120.41,0.0,0.99693,0.0,0.31586]
[1778860890646,81.09,79120.41,0.0,0.99693,0.0,0.31586]
[1778860890811,81.09,79120.41,0.0,0.99693,0.0,0.31586]
[1778860890922,81.09,79121.93,0.0,0.99693,0.0,0.31538]
[1778860891558,81.09,79121.93,0.0,0.99693,0.0,0.31538]
[1778860891809,81.09,79121.93,0.0,0.99693,0.0,0.31538]
[1778860891659,81.09,79122.54,0.0,0.99695,0.0,0.31381]
[1778860893464,81.09,79123.1,0.0,0.99695,0.0,0.31364]
[1778860893637,81.09,79123.1,0.0,0.99695,0.0,0.31364]
[1778860893657,81.09,79129.96,0.0,0.99697,0.0,0.31152]
[1778860894553,81.09,79133.23,0.0,0.99698,0.0,0.31051]
[1778860895314,81.09,79133.23,0.0,0.99698,0.0,0.31051]
[1778860895385,81.09,79133.23,0.0,0.99698,0.0,0.31051]
[1778860895560,81.09,79136.1,0.0,0.99699,0.0,0.30963]
[1778860897315,81.09,79134.45,0.0,0.99699,0.0,0.31014]
[1778860897389,81.09,79134.45,0.0,0.99699,0.0,0.31014]
[1778860897982,81.09,79135.09,0.0,0.99699,0.0,0.30994]
[1778860898059,81.09,79135.09,0.0,0.99699,0.0,0.30994]
[1778860898719,81.09,79135.09,0.0,0.99699,0.0,0.30994]
[1778860898779,81.09,79134.45,0.0,0.99699,0.0,0.31014]
[1778860899323,81.09,79134.45,0.0,0.99699,0.0,0.31014]
[1778860899454,81.09,79134.45,0.0,0.99699,0.0,0.31014]
[1778860899588,81.09,79132.19,0.0,0.99698,0.0,0.31083]
[1778860900595,81.09,79128.79,0.0,0.99697,0.0,0.31188]
[1778860901318,81.09,79128.79,0.0,0.99697,0.0,0.31188]
[1778860901511,81.09,79128.79,0.0,0.99697,0.0,0.31188]
[1778860901602,81.09,79133.67,0.0,0.99699,0.0,0.31038]
[1778860902610,81.09,79140.46,0.0,0.99701,0.0,0.3083]
[1778860903617,81.09,79140.88,0.0,0.99701,0.0,0.30817]
[1778860903968,81.09,79140.88,0.0,0.99701,0.0,0.30817]
[1778860904061,81.09,79140.88,0.0,0.99701,0.0,0.30817]
[1778860904624,81.09,79141.84,0.0,0.99701,0.0,0.30788]
[1778860905323,81.09,79141.84,0.0,0.99701,0.0,0.30788]
[1778860905345,81.09,79141.84,0.0,0.99701,0.0,0.30788]
[1778860906638,81.09,79144.65,0.0,0.99702,0.0,0.30702]
[1778860909317,81.09,79145.25,0.0,0.99702,0.0,0.30684]
[1778860909425,81.09,79145.25,0.0,0.99702,0.0,0.30684]
[1778860912283,81.09,79144.95,0.0,0.99702,0.0,0.30693]
[1778860912310,81.09,79144.95,0.0,0.99702,0.0,0.30693]
[1778860912680,81.09,79145.2,0.0,0.99702,0.0,0.30685]
[1778860913322,81.09,79145.2,0.0,0.99702,0.0,0.30685]
[1778860915316,81.09,79145.1,0.0,0.99702,0.0,0.30688]
[1778860915577,81.09,79145.1,0.0,0.99702,0.0,0.30688]
[1778860917318,81.09,79145.03,0.0,0.99702,0.0,0.3069]
[1778860917427,81.09,79145.03,0.0,0.99702,0.0,0.3069]
[1778860918722,81.09,79147.86,0.0,0.99703,0.0,0.30604]
[1778860919316,81.09,79147.86,0.0,0.99703,0.0,0.30604]
[1778860919419,81.09,79147.86,0.0,0.99703,0.0,0.30604]
[1778860920063,81.09,79148.52,0.0,0.99704,0.0,0.30584]
[1778860920312,81.09,79148.52,0.0,0.99704,0.0,0.30584]
[1778860920736,81.09,79148.19,0.0,0.99703,0.0,0.30594]
[1778860923318,81.09,79147.67,0.0,0.99703,0.0,0.3061]
[1778860923388,81.09,79147.67,0.0,0.99703,0.0,0.3061]
[1778860925318,81.09,79149.03,0.0,0.99704,0.0,0.30569]
[1778860925410,81.09,79149.03,0.0,0.99704,0.0,0.30569]
[1778860929318,81.09,79148.64,0.0,0.99704,0.0,0.30581]
[1778860929582,81.09,79148.64,0.0,0.99704,0.0,0.30581]
[1778860929802,81.09,79145.52,0.0,0.99703,0.0,0.30675]
[1778860930808,81.09,79151.56,0.0,0.99705,0.0,0.30492]
[1778860931315,81.09,79151.56,0.0,0.99705,0.0,0.30492]
[1778860931409,81.09,79151.56,0.0,0.99705,0.0,0.30492]
[1778860933113,81.09,79151.82,0.0,0.99705,0.0,0.30484]
[1778860933312,81.09,79151.82,0.0,0.99705,0.0,0.30484]
[1778860933829,81.09,79151.77,0.0,0.99705,0.0,0.30486]
[1778860934836,81.09,79154.11,0.0,0.99705,0.0,0.30415]
[1778860935009,81.09,79154.11,0.0,0.99705,0.0,0.30415]
[1778860935059,81.09,79154.11,0.0,0.99705,0.0,0.30415]
[1778860935123,81.09,79154.11,0.0,0.99705,0.0,0.30415]
[1778860937314,81.09,79153.91,0.0,0.99705,0.0,0.30421]
[1778860937427,81.09,79153.91,0.0,0.99705,0.0,0.30421]
[1778860939319,81.09,79154.52,0.0,0.99706,0.0,0.30403]
[1778860939401,81.09,79154.52,0.0,0.99706,0.0,0.30403]
[1778860939871,81.09,79156.95,0.0,0.99706,0.0,0.3033]
[1778860940878,81.09,79159.74,0.0,0.99707,0.0,0.30246]
[1778860941885,81.09,79163.58,0.0,0.99709,0.0,0.30131]
[1778860943256,81.09,79163.58,0.0,0.99709,0.0,0.30131]
[1778860943319,81.09,79163.58,0.0,0.99709,0.0,0.30131]
[1778860943330,81.09,79163.58,0.0,0.99709,0.0,0.30131]
[1778860943355,81.09,79168.51,0.0,0.9971,0.0,0.29983]
[1778860944763,81.09,79168.51,0.0,0.9971,0.0,0.29983]
[1778860944810,81.09,79168.51,0.0,0.9971,0.0,0.29983]
[1778860944864,81.09,79169.77,0.0,0.99711,0.0,0.29946]
[1778860947317,81.09,79170.33,0.0,0.99711,0.0,0.29929]
[1778860947430,81.09,79170.33,0.0,0.99711,0.0,0.29929]
[1778860949315,81.09,79170.44,0.0,0.99711,0.0,0.29926]
[1778860949406,81.09,79170.44,0.0,0.99711,0.0,0.29926]
[1778860949501,81.09,79166.05,0.0,0.99709,0.0,0.30057]
[1778860949942,81.09,79160.15,0.0,0.99707,0.0,0.30233]
[1778860952543,81.09,79160.36,0.0,0.99707,0.0,0.30227]
[1778860952560,81.09,79160.36,0.0,0.99707,0.0,0.30227]
[1778860952669,81.09,79160.36,0.0,0.99707,0.0,0.30227]
[1778860952770,81.09,79159.93,0.0,0.99709,0.0,0.30106]
[1778860953106,81.09,79159.93,0.0,0.99709,0.0,0.30106]
[1778860953323,81.09,79159.93,0.0,0.99709,0.0,0.30106]
[1778860953671,81.09,79159.93,0.0,0.99709,0.0,0.30106]
[1778860953757,81.09,79161.13,0.0,0.99709,0.0,0.3007]
[1778860955494,81.09,79160.19,0.0,0.99709,0.0,0.30098]
[1778860955526,81.09,79152.06,0.0,0.99706,0.0,0.30342]
[1778860955984,81.09,79147.67,0.0,0.99705,0.0,0.30475]
[1778860959038,81.09,79147.67,0.0,0.99705,0.0,0.30475]
[1778860959052,81.09,79147.67,0.0,0.99705,0.0,0.30475]
[1778860965055,81.09,79151.16,0.0,0.99706,0.0,0.30369]
[1778860966061,81.09,79153.01,0.0,0.99706,0.0,0.30314]
[1778860969788,81.09,79154.62,0.0,0.99707,0.0,0.30265]
[1778860969810,81.09,79154.62,0.0,0.99707,0.0,0.30265]
[1778860969886,81.09,79154.44,0.0,0.99707,0.0,0.30271]
[1778860974117,81.09,79157.91,0.0,0.99708,0.0,0.30167]
[1778860980634,81.09,79157.55,0.0,0.99708,0.0,0.30177]
[1778860981314,81.09,79158.36,0.0,0.99708,0.0,0.30153]
[1778860982179,81.09,79153.51,0.0,0.99706,0.0,0.30299]
[1778860983186,81.09,79156.8,0.0,0.99708,0.0,0.302]
[1778860984193,81.09,79154.69,0.0,0.99707,0.0,0.30263]
[1778860985746,81.09,79154.69,0.0,0.99707,0.0,0.30263]
[1778860985808,81.09,79154.69,0.0,0.99707,0.0,0.30263]
[1778860985908,81.09,79152.45,0.0,0.99706,0.0,0.30331]
[1778860988221,81.09,79154.5,0.0,0.99707,0.0,0.30269]
[1778860990235,81.09,79157.84,0.0,0.99708,0.0,0.30169]
[1778860991242,81.09,79154.11,0.0,0.99707,0.0,0.30281]
[1778860994264,81.09,79136.88,0.0,0.99701,0.0,0.30803]
[1778860995271,81.09,79128.16,0.0,0.99698,0.0,0.3107]
[1778860996279,81.09,79125.19,0.0,0.99697,0.0,0.31162]
[1778861001314,81.09,79125.02,0.0,0.99697,0.0,0.31167]
[1778861004335,81.09,79120.81,0.0,0.99696,0.0,0.31297]
[1778861005910,81.09,79120.81,0.0,0.99696,0.0,0.31297]
[1778861007314,81.09,79121.22,0.0,0.99696,0.0,0.31284]
[1778861008364,81.09,79123.2,0.0,0.99696,0.0,0.31223]
[1778861011045,81.09,79124.52,0.0,0.99697,0.0,0.31182]
[1778861011067,81.09,79124.52,0.0,0.99697,0.0,0.31182]
[1778861011385,81.09,79127.16,0.0,0.99699,0.0,0.30964]
[1778861014409,81.09,79129.0,0.0,0.997,0.0,0.30907]
[1778861018705,81.09,79127.92,0.0,0.99699,0.0,0.30941]
[1778861021803,81.09,79128.85,0.0,0.997,0.0,0.30912]
[1778861027502,81.09,79129.55,0.0,0.997,0.0,0.30891]
[1778861029157,81.09,79129.93,0.0,0.997,0.0,0.30879]
[1778861031444,81.09,79129.77,0.0,0.997,0.0,0.30884]
[1778861031463,81.09,79129.77,0.0,0.997,0.0,0.30884]
[1778861031530,81.09,79131.4,0.0,0.997,0.0,0.30834]
[1778861035558,81.09,79133.45,0.0,0.99701,0.0,0.30771]
[1778861040593,81.09,79133.59,0.0,0.99701,0.0,0.30767]
[1778861044629,81.09,79136.77,0.0,0.99702,0.0,0.3067]
[1778861045636,81.09,79141.35,0.0,0.99704,0.0,0.30531]
[1778861050671,81.09,79140.84,0.0,0.99704,0.0,0.30547]
[1778861051678,81.09,79142.56,0.0,0.99704,0.0,0.30494]
[1778861052685,81.09,79149.13,0.0,0.99706,0.0,0.30296]
[1778861053692,81.09,79152.95,0.0,0.99708,0.0,0.30181]
[1778861055981,81.09,79153.18,0.0,0.99708,0.0,0.30174]
[1778861061748,81.09,79153.95,0.0,0.99708,0.0,0.30151]
[1778861066783,81.09,79146.46,0.0,0.99705,0.0,0.30377]
[1778861067790,81.09,79143.9,0.0,0.99705,0.0,0.30454]
[1778861068730,81.09,79143.9,0.0,0.99705,0.0,0.30454]
[1778861070271,81.09,79144.54,0.0,0.99705,0.0,0.30434]
[1778861070811,81.09,79150.56,0.0,0.99707,0.0,0.30253]
[1778861071818,81.09,79150.7,0.0,0.99708,0.0,0.30115]
[1778861073832,81.09,79152.44,0.0,0.99709,0.0,0.30062]
[1778861074068,81.09,79152.44,0.0,0.99709,0.0,0.30062]
[1778861074309,81.09,79152.44,0.0,0.99709,0.0,0.30062]
[1778861074839,81.09,79155.68,0.0,0.9971,0.0,0.29966]
[1778861075846,81.09,79160.74,0.0,0.99711,0.0,0.29815]
[1778861079368,81.09,79160.14,0.0,0.99711,0.0,0.29833]
[1778861079875,81.09,79158.05,0.0,0.99711,0.0,0.29895]
[1778861081313,81.09,79157.57,0.0,0.9971,0.0,0.29909]
[1778861085917,81.09,79159.51,0.0,0.99711,0.0,0.29852]
[1778861086926,81.09,79162.74,0.0,0.99712,0.0,0.29756]
[1778861089001,81.09,79163.32,0.0,0.99712,0.0,0.29738]
[1778861089061,81.09,79163.05,0.0,0.99712,0.0,0.29746]
[1778861089946,81.09,79162.74,0.0,0.99712,0.0,0.29756]
[1778861092968,81.09,79164.6,0.0,0.99713,0.0,0.29701]
[1778861098002,81.09,79167.87,0.0,0.99714,0.0,0.29604]
[1778861101027,81.09,79171.61,0.0,0.99715,0.0,0.29494]
[1778861104048,81.09,79174.33,0.0,0.99716,0.0,0.29414]
[1778861105055,81.09,79182.27,0.0,0.99718,0.0,0.29181]
[1778861106063,81.09,79185.78,0.0,0.99719,0.0,0.29079]
[1778861107069,81.09,79188.97,0.0,0.9972,0.0,0.28987]
[1778861109083,81.09,79192.99,0.0,0.99722,0.0,0.2887]
[1778861111097,81.09,79196.46,0.0,0.99723,0.0,0.2877]
[1778861112104,81.09,79192.68,0.0,0.99722,0.0,0.28879]
[1778861117139,81.09,79194.43,0.0,0.99722,0.0,0.28829]
[1778861119153,81.09,79196.72,0.0,0.99723,0.0,0.28763]
[1778861122174,81.09,79193.23,0.0,0.99722,0.0,0.28864]
[1778861123181,81.09,79195.48,0.0,0.99722,0.0,0.28799]
[1778861126203,81.09,79190.17,0.0,0.99721,0.0,0.28952]
[1778861131237,81.09,79189.24,0.0,0.99722,0.0,0.28849]
[1778861136272,81.09,79189.95,0.0,0.99722,0.0,0.28828]
[1778861140300,81.09,79193.5,0.0,0.99723,0.0,0.28726]
[1778861143321,81.09,79191.18,0.0,0.99722,0.0,0.28793]
[1778861147349,81.09,79203.08,0.0,0.99726,0.0,0.28452]
[1778861148357,81.09,79208.1,0.0,0.99728,0.0,0.28309]
[1778861153391,81.09,79207.79,0.0,0.99727,0.0,0.28318]
[1778861158426,81.09,79208.59,0.0,0.99728,0.0,0.28295]
[1778861162454,81.09,79205.62,0.0,0.99727,0.0,0.28379]
[1778861167489,81.09,79205.8,0.0,0.99727,0.0,0.28374]
[1778861172524,81.09,79207.33,0.0,0.99727,0.0,0.28331]
[1778861174538,81.09,79210.8,0.0,0.99728,0.0,0.28232]
[1778861175545,81.09,79212.46,0.0,0.99729,0.0,0.28185]
[1778861178566,81.09,79215.89,0.0,0.9973,0.0,0.28088]
[1778861179651,81.09,79215.89,0.0,0.9973,0.0,0.28088]
[1778861179670,81.09,79215.89,0.0,0.9973,0.0,0.28088]
[1778861179903,81.09,79211.79,0.0,0.99729,0.0,0.28204]
[1778861180580,81.09,79207.18,0.0,0.99727,0.0,0.28335]
[1778861185616,81.09,79206.24,0.0,0.99727,0.0,0.28362]
[1778861190489,81.09,79206.2,0.0,0.99727,0.0,0.28363]
[1778861190564,81.09,79206.2,0.0,0.99727,0.0,0.28363]
[1778861190652,81.09,79205.54,0.0,0.99727,0.0,0.28382]
[1778861191659,81.09,79205.59,0.0,0.99728,0.0,0.28252]
[1778861193673,81.09,79200.7,0.0,0.99726,0.0,0.28391]
[1778861194681,81.09,79191.51,0.0,0.99724,0.0,0.28654]
[1778861195688,81.09,79189.05,0.0,0.99723,0.0,0.28725]
[1778861196695,81.09,79187.1,0.0,0.99722,0.0,0.28781]
[1778861198710,81.09,79185.15,0.0,0.99722,0.0,0.28837]
[1778861203748,81.09,79185.35,0.0,0.99722,0.0,0.28831]
[1778861205762,81.09,79179.89,0.0,0.9972,0.0,0.28989]
[1778861206778,81.09,79158.72,0.0,0.99713,0.0,0.29609]
[1778861207782,81.09,79141.26,0.0,0.99708,0.0,0.30129]
[1778861208791,81.09,79138.43,0.0,0.99707,0.0,0.30214]
[1778861209797,81.09,79138.84,0.0,0.99707,0.0,0.30202]
[1778861214049,81.09,79138.83,0.0,0.99707,0.0,0.30202]
[1778861214062,81.09,79138.83,0.0,0.99707,0.0,0.30202]
[1778861214093,81.09,79138.59,0.0,0.99707,0.0,0.30209]
[1778861215842,81.09,79130.3,0.0,0.99704,0.0,0.3046]
[1778861216849,81.09,79127.24,0.0,0.99703,0.0,0.30552]
[1778861217856,81.09,79124.56,0.0,0.99702,0.0,0.30634]
[1778861219870,81.09,79122.25,0.0,0.99701,0.0,0.30704]
[1778861221884,81.09,79120.24,0.0,0.99701,0.0,0.30766]
[1778861224907,81.09,79123.31,0.0,0.99702,0.0,0.30672]
[1778861225914,81.09,79128.24,0.0,0.99703,0.0,0.30522]
[1778861227928,81.09,79126.07,0.0,0.99703,0.0,0.30588]
[1778861229154,81.09,79126.07,0.0,0.99703,0.0,0.30588]
[1778861229160,81.09,79126.03,0.0,0.99703,0.0,0.30589]
[1778861229314,81.09,79126.03,0.0,0.99703,0.0,0.30589]
[1778861229942,81.09,79124.01,0.0,0.99702,0.0,0.30651]
[1778861231956,81.09,79121.53,0.0,0.99701,0.0,0.30726]
[1778861232963,81.09,79116.53,0.0,0.99699,0.0,0.30879]
[1778861233970,81.09,79113.75,0.0,0.99698,0.0,0.30965]
[1778861234489,81.09,79113.75,0.0,0.99698,0.0,0.30965]
[1778861234564,81.09,79113.75,0.0,0.99698,0.0,0.30965]
[1778861234978,81.09,79113.37,0.0,0.99698,0.0,0.30976]
[1778861236991,81.09,79110.64,0.0,0.99697,0.0,0.3106]
[1778861239005,81.09,79120.29,0.0,0.99701,0.0,0.30764]
[1778861241022,81.09,79128.44,0.0,0.99703,0.0,0.30516]
[1778861242029,81.09,79135.67,0.0,0.99706,0.0,0.30297]
[1778861243036,81.09,79140.09,0.0,0.99707,0.0,0.30164]
[1778861243714,81.09,79140.09,0.0,0.99707,0.0,0.30164]
[1778861244952,81.09,79141.25,0.0,0.99708,0.0,0.30129]
[1778861245050,81.09,79143.68,0.0,0.99708,0.0,0.30057]
[1778861245485,81.09,79143.68,0.0,0.99708,0.0,0.30057]
[1778861248734,81.09,79144.78,0.0,0.99709,0.0,0.30024]
[1778861249078,81.09,79146.46,0.0,0.99709,0.0,0.29973]
[1778861250265,81.09,79147.27,0.0,0.9971,0.0,0.29949]
[1778861250911,81.09,79147.27,0.0,0.9971,0.0,0.29949]
[1778861251065,81.09,79147.27,0.0,0.9971,0.0,0.29949]
[1778861251092,81.09,79146.6,0.0,0.99711,0.0,0.29836]
[1778861252099,81.09,79140.15,0.0,0.99708,0.0,0.30028]
[1778861253106,81.09,79136.37,0.0,0.99707,0.0,0.30141]
[1778861255943,81.09,79136.8,0.0,0.99707,0.0,0.30129]
[1778861256066,81.09,79136.8,0.0,0.99707,0.0,0.30129]
[1778861256312,81.09,79137.31,0.0,0.99708,0.0,0.30113]
[1778861259148,81.09,79140.98,0.0,0.99709,0.0,0.30003]
[1778861260155,81.09,79143.41,0.0,0.9971,0.0,0.29931]
[1778861260921,81.09,79143.41,0.0,0.9971,0.0,0.29931]
[1778861261064,81.09,79143.41,0.0,0.9971,0.0,0.29931]
[1778861261162,81.09,79145.08,0.0,0.9971,0.0,0.29881]
[1778861261954,81.09,79145.08,0.0,0.9971,0.0,0.29881]
[1778861261989,81.09,79145.08,0.0,0.9971,0.0,0.29881]
[1778861262065,81.09,79145.08,0.0,0.9971,0.0,0.29881]
[1778861263176,81.09,79143.46,0.0,0.9971,0.0,0.29929]
[1778861268188,81.09,79144.74,0.0,0.9971,0.0,0.29891]
[1778861268211,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861268310,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861268799,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861268820,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861268854,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861269066,81.09,79147.81,0.0,0.99711,0.0,0.298]
[1778861269219,81.09,79151.05,0.0,0.99712,0.0,0.29703]
[1778861274752,81.09,79151.88,0.0,0.99712,0.0,0.29679]
[1778861274809,81.09,79151.88,0.0,0.99712,0.0,0.29679]
[1778861274911,81.09,79152.72,0.0,0.99713,0.0,0.29654]
[1778861275648,81.09,79152.72,0.0,0.99713,0.0,0.29654]
[1778861275750,81.09,79152.72,0.0,0.99713,0.0,0.29654]
[1778861275812,81.09,79152.72,0.0,0.99713,0.0,0.29654]
[1778861275851,81.09,79155.05,0.0,0.99713,0.0,0.29585]
[1778861281304,81.09,79154.18,0.0,0.99713,0.0,0.29611]
[1778861284326,81.09,79158.53,0.0,0.99714,0.0,0.29482]
[1778861285335,81.09,79167.65,0.0,0.99717,0.0,0.29215]
[1778861286342,81.09,79170.19,0.0,0.99718,0.0,0.29141]
[1778861287847,81.09,79170.19,0.0,0.99718,0.0,0.29141]
[1778861288060,81.09,79170.19,0.0,0.99718,0.0,0.29141]
[1778861288111,81.09,79170.21,0.0,0.99718,0.0,0.2914]
[1778861288769,81.09,79170.21,0.0,0.99718,0.0,0.2914]
[1778861288815,81.09,79170.21,0.0,0.99718,0.0,0.2914]
[1778861288849,81.09,79170.21,0.0,0.99718,0.0,0.2914]
[1778861289064,81.09,79170.21,0.0,0.99718,0.0,0.2914]
[1778861291377,81.09,79163.8,0.0,0.99716,0.0,0.29327]
[1778861292384,81.09,79158.11,0.0,0.99714,0.0,0.29495]
[1778861293492,81.09,79158.11,0.0,0.99714,0.0,0.29495]
[1778861293561,81.09,79158.11,0.0,0.99714,0.0,0.29495]
[1778861293592,81.09,79153.74,0.0,0.99713,0.0,0.29624]
[1778861294652,81.09,79153.74,0.0,0.99713,0.0,0.29624]
[1778861294684,81.09,79153.74,0.0,0.99713,0.0,0.29624]
[1778861294751,81.09,79153.74,0.0,0.99713,0.0,0.29624]
[1778861295405,81.09,79147.79,0.0,0.99711,0.0,0.298]
[1778861298744,81.09,79146.94,0.0,0.99711,0.0,0.29825]
[1778861298816,81.09,79146.94,0.0,0.99711,0.0,0.29825]
[1778861298846,81.09,79147.55,0.0,0.99711,0.0,0.29807]
[1778861303560,81.09,79146.8,0.0,0.99711,0.0,0.2983]
[1778861303667,81.09,79146.8,0.0,0.99711,0.0,0.2983]
[1778861303812,81.09,79146.8,0.0,0.99711,0.0,0.2983]
[1778861304582,81.09,79147.1,0.0,0.99711,0.0,0.29821]
[1778861304812,81.09,79147.1,0.0,0.99711,0.0,0.29821]
[1778861304835,81.09,79147.88,0.0,0.99711,0.0,0.29798]
[1778861305475,81.09,79149.48,0.0,0.99712,0.0,0.2975]
[1778861310510,81.09,79149.88,0.0,0.99712,0.0,0.29738]
[1778861311454,81.09,79149.88,0.0,0.99712,0.0,0.29738]
[1778861311565,81.09,79149.88,0.0,0.99712,0.0,0.29738]
[1778861311812,81.09,79149.88,0.0,0.99712,0.0,0.29738]
[1778861311889,81.09,79149.21,0.0,0.99713,0.0,0.29625]
[1778861312525,81.09,79151.31,0.0,0.99713,0.0,0.29563]
[1778861317559,81.09,79152.02,0.0,0.99714,0.0,0.29542]
[1778861318551,81.09,79152.02,0.0,0.99714,0.0,0.29542]
[1778861318565,81.09,79152.02,0.0,0.99714,0.0,0.29542]
[1778861318708,81.09,79152.02,0.0,0.99714,0.0,0.29542]
[1778861318826,81.09,79152.02,0.0,0.99714,0.0,0.29542]
[1778861318913,81.09,79153.0,0.0,0.99714,0.0,0.29513]
[1778861323115,81.09,79152.89,0.0,0.99714,0.0,0.29516]
[1778861323310,81.09,79152.89,0.0,0.99714,0.0,0.29516]
[1778861323778,81.09,79153.83,0.0,0.99714,0.0,0.29488]
[1778861326041,81.09,79154.53,0.0,0.99714,0.0,0.29468]
[1778861326061,81.09,79154.53,0.0,0.99714,0.0,0.29468]
[1778861326093,81.09,79154.76,0.0,0.99714,0.0,0.29461]
[1778861326667,81.09,79154.76,0.0,0.99714,0.0,0.29461]
[1778861327759,81.09,79154.82,0.0,0.99715,0.0,0.29459]
[1778861327810,81.09,79154.82,0.0,0.99715,0.0,0.29459]
[1778861327868,81.09,79154.82,0.0,0.99715,0.0,0.29459]
[1778861328061,81.09,79154.82,0.0,0.99715,0.0,0.29459]
[1778861328700,81.09,79154.96,0.0,0.99715,0.0,0.29455]
[1778861329186,81.09,79154.96,0.0,0.99715,0.0,0.29455]
[1778861329237,81.09,79157.17,0.0,0.99715,0.0,0.2939]
[1778861332664,81.09,79159.01,0.0,0.99716,0.0,0.29336]
[1778861333651,81.09,79159.01,0.0,0.99716,0.0,0.29336]
[1778861333681,81.09,79159.01,0.0,0.99716,0.0,0.29336]
[1778861333811,81.09,79159.01,0.0,0.99716,0.0,0.29336]
[1778861339714,81.09,79159.26,0.0,0.99716,0.0,0.29329]
[1778861343742,81.09,79162.97,0.0,0.99717,0.0,0.2922]
[1778861344749,81.09,79164.55,0.0,0.99718,0.0,0.29174]
[1778861345689,81.09,79164.55,0.0,0.99718,0.0,0.29174]
[1778861345808,81.09,79164.55,0.0,0.99718,0.0,0.29174]
[1778861345910,81.09,79164.39,0.0,0.99718,0.0,0.29179]
[1778861347003,81.09,79164.39,0.0,0.99718,0.0,0.29179]
[1778861347031,81.09,79164.39,0.0,0.99718,0.0,0.29179]
[1778861347059,81.09,79164.39,0.0,0.99718,0.0,0.29179]
[1778861352805,81.09,79170.93,0.0,0.9972,0.0,0.28988]
[1778861353812,81.09,79173.86,0.0,0.99721,0.0,0.28903]
[1778861354389,81.09,79173.86,0.0,0.99721,0.0,0.28903]
[1778861354559,81.09,79173.86,0.0,0.99721,0.0,0.28903]
[1778861354819,81.09,79173.94,0.0,0.99721,0.0,0.28901]
[1778861355684,81.09,79173.94,0.0,0.99721,0.0,0.28901]
[1778861355796,81.09,79173.94,0.0,0.99721,0.0,0.28901]
[1778861355809,81.09,79173.94,0.0,0.99721,0.0,0.28901]
[1778861360861,81.09,79174.13,0.0,0.99721,0.0,0.28895]
[1778861365946,81.09,79173.63,0.0,0.9972,0.0,0.2891]
[1778861366062,81.09,79173.63,0.0,0.9972,0.0,0.2891]
[1778861366154,81.09,79176.48,0.0,0.99721,0.0,0.28827]
[1778861366905,81.09,79165.0,0.0,0.99718,0.0,0.29161]
[1778861367912,81.09,79161.89,0.0,0.99717,0.0,0.29252]
[1778861368711,81.09,79161.89,0.0,0.99717,0.0,0.29252]
[1778861368752,81.09,79161.89,0.0,0.99717,0.0,0.29252]
[1778861368820,81.09,79161.89,0.0,0.99717,0.0,0.29252]
[1778861369926,81.09,79163.67,0.0,0.99717,0.0,0.292]
[1778861370933,81.09,79165.08,0.0,0.99718,0.0,0.29158]
[1778861373701,81.09,79166.78,0.0,0.9972,0.0,0.28978]
[1778861373811,81.09,79166.78,0.0,0.9972,0.0,0.28978]
[1778861373816,81.09,79166.78,0.0,0.9972,0.0,0.28978]
[1778861374061,81.09,79166.78,0.0,0.9972,0.0,0.28978]
[1778861374368,81.09,79167.3,0.0,0.9972,0.0,0.28963]
[1778861374561,81.09,79167.3,0.0,0.9972,0.0,0.28963]
[1778861374961,81.09,79167.44,0.0,0.9972,0.0,0.28959]
[1778861378707,81.09,79167.96,0.0,0.9972,0.0,0.28944]
[1778861378828,81.09,79167.96,0.0,0.9972,0.0,0.28944]
[1778861379999,81.09,79175.48,0.0,0.99722,0.0,0.28726]
[1778861380574,81.09,79175.48,0.0,0.99722,0.0,0.28726]
[1778861380813,81.09,79175.48,0.0,0.99722,0.0,0.28726]
[1778861381006,81.09,79178.03,0.0,0.99723,0.0,0.28653]
[1778861383020,81.09,79178.09,0.0,0.99723,0.0,0.28651]
[1778861387048,81.09,79181.41,0.0,0.99724,0.0,0.28556]
[1778861388056,81.09,79184.73,0.0,0.99725,0.0,0.28461]
[1778861389121,81.09,79184.73,0.0,0.99725,0.0,0.28461]
[1778861389308,81.09,79184.73,0.0,0.99725,0.0,0.28461]
[1778861389339,81.09,79184.6,0.0,0.99725,0.0,0.28464]
[1778861390406,81.09,79185.04,0.0,0.99725,0.0,0.28452]
[1778861390426,81.09,79185.04,0.0,0.99725,0.0,0.28452]
[1778861390563,81.09,79185.04,0.0,0.99725,0.0,0.28452]
[1778861392084,81.09,79188.45,0.0,0.99726,0.0,0.28355]
[1778861393091,81.09,79190.39,0.0,0.99727,0.0,0.28299]
[1778861394098,81.09,79176.99,0.0,0.99723,0.0,0.28683]
[1778861394645,81.09,79176.99,0.0,0.99723,0.0,0.28683]
[1778861395105,81.09,79171.13,0.0,0.99721,0.0,0.28852]
[1778861396112,81.09,79170.04,0.0,0.99721,0.0,0.28883]
[1778861396797,81.09,79170.04,0.0,0.99721,0.0,0.28883]
[1778861396872,81.09,79170.04,0.0,0.99721,0.0,0.28883]
[1778861397120,81.09,79171.18,0.0,0.99721,0.0,0.2885]
[1778861397556,81.09,79171.18,0.0,0.99721,0.0,0.2885]
[1778861397699,81.09,79171.18,0.0,0.99721,0.0,0.2885]
[1778861398126,81.09,79171.38,0.0,0.99721,0.0,0.28845]
[1778861401147,81.09,79172.77,0.0,0.99721,0.0,0.28804]
[1778861403161,81.09,79175.73,0.0,0.99722,0.0,0.28719]
[1778861404254,81.09,79175.73,0.0,0.99722,0.0,0.28719]
[1778861404302,81.09,79175.73,0.0,0.99722,0.0,0.28719]
[1778861404311,81.09,79175.73,0.0,0.99722,0.0,0.28719]
[1778861404316,81.09,79175.73,0.0,0.99722,0.0,0.28719]
[1778861404558,81.09,79175.83,0.0,0.99722,0.0,0.28716]
[1778861405175,81.09,79174.41,0.0,0.99722,0.0,0.28757]
[1778861407189,81.09,79172.26,0.0,0.99721,0.0,0.28819]
[1778861408199,81.09,79171.36,0.0,0.99721,0.0,0.28845]
[1778861408859,81.09,79171.36,0.0,0.99721,0.0,0.28845]
[1778861408941,81.09,79171.36,0.0,0.99721,0.0,0.28845]
[1778861409063,81.09,79171.36,0.0,0.99721,0.0,0.28845]
[1778861410212,81.09,79174.07,0.0,0.99722,0.0,0.28767]
[1778861411219,81.09,79169.89,0.0,0.99721,0.0,0.28888]
[1778861413233,81.09,79168.87,0.0,0.9972,0.0,0.28917]
[1778861415184,81.09,79168.9,0.0,0.9972,0.0,0.28916]
[1778861415247,81.09,79171.45,0.0,0.99721,0.0,0.28843]
[1778861416254,81.09,79169.45,0.0,0.9972,0.0,0.289]
[1778861416964,81.09,79169.45,0.0,0.9972,0.0,0.289]
[1778861417029,81.09,79169.45,0.0,0.9972,0.0,0.289]
[1778861417060,81.09,79169.45,0.0,0.9972,0.0,0.289]
[1778861417137,81.09,79169.45,0.0,0.9972,0.0,0.289]
[1778861419568,81.09,79168.66,0.0,0.9972,0.0,0.28923]
[1778861419679,81.09,79168.66,0.0,0.9972,0.0,0.28923]
[1778861423567,81.09,79168.37,0.0,0.9972,0.0,0.28932]
[1778861423673,81.09,79168.37,0.0,0.9972,0.0,0.28932]
[1778861424310,81.09,79169.83,0.0,0.99721,0.0,0.28889]
[1778861425317,81.09,79180.33,0.0,0.99724,0.0,0.28587]
[1778861425573,81.09,79180.33,0.0,0.99724,0.0,0.28587]
[1778861425682,81.09,79180.33,0.0,0.99724,0.0,0.28587]
[1778861426324,81.09,79184.86,0.0,0.99725,0.0,0.28457]
[1778861428338,81.09,79186.18,0.0,0.99726,0.0,0.28419]
[1778861429571,81.09,79186.04,0.0,0.99726,0.0,0.28423]
[1778861429609,81.09,79186.04,0.0,0.99726,0.0,0.28423]
[1778861431563,81.09,79186.65,0.0,0.99727,0.0,0.28277]
[1778861431617,81.09,79186.65,0.0,0.99727,0.0,0.28277]
[1778861432366,81.09,79188.18,0.0,0.99727,0.0,0.28234]
[1778861433564,81.09,79188.34,0.0,0.99727,0.0,0.28229]
[1778861433640,81.09,79188.34,0.0,0.99727,0.0,0.28229]
[1778861436394,81.09,79186.55,0.0,0.99727,0.0,0.2828]
[1778861437077,81.09,79186.55,0.0,0.99727,0.0,0.2828]
[1778861437571,81.09,79186.87,0.0,0.99727,0.0,0.28271]
[1778861437677,81.09,79186.87,0.0,0.99727,0.0,0.28271]
[1778861438408,81.09,79186.45,0.0,0.99727,0.0,0.28283]
[1778861439415,81.09,79189.44,0.0,0.99728,0.0,0.28198]
[1778861440422,81.09,79193.76,0.0,0.99729,0.0,0.28076]
[1778861441429,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861441580,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861441600,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861441689,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861441810,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861441930,81.09,79196.54,0.0,0.9973,0.0,0.27997]
[1778861442440,81.09,79196.33,0.0,0.9973,0.0,0.28003]
[1778861445566,81.09,79196.7,0.0,0.9973,0.0,0.27993]
[1778861445678,81.09,79196.7,0.0,0.9973,0.0,0.27993]
[1778861447566,81.09,79196.82,0.0,0.9973,0.0,0.27989]
[1778861447629,81.09,79196.82,0.0,0.9973,0.0,0.27989]
[1778861447665,81.09,79199.02,0.0,0.99731,0.0,0.27927]
[1778861450493,81.09,79201.15,0.0,0.99731,0.0,0.27867]
[1778861451562,81.09,79201.15,0.0,0.99731,0.0,0.27867]
[1778861451623,81.09,79201.15,0.0,0.99731,0.0,0.27867]
[1778861451663,81.09,79198.66,0.0,0.99731,0.0,0.27937]
[1778861453568,81.09,79198.15,0.0,0.9973,0.0,0.27952]
[1778861453638,81.09,79198.15,0.0,0.9973,0.0,0.27952]
[1778861453696,81.09,79202.26,0.0,0.99732,0.0,0.27836]
[1778861455571,81.09,79203.76,0.0,0.99732,0.0,0.27794]
[1778861455677,81.09,79203.76,0.0,0.99732,0.0,0.27794]
[1778861457568,81.09,79202.94,0.0,0.99732,0.0,0.27817]
[1778861457623,81.09,79202.94,0.0,0.99732,0.0,0.27817]
[1778861458069,81.09,79202.94,0.0,0.99732,0.0,0.27817]
[1778861458311,81.09,79202.94,0.0,0.99732,0.0,0.27817]
[1778861458412,81.09,79203.35,0.0,0.99732,0.0,0.27806]
[1778861459556,81.09,79200.12,0.0,0.99731,0.0,0.27896]
[1778861460583,81.09,79200.12,0.0,0.99731,0.0,0.27896]
[1778861460683,81.09,79200.12,0.0,0.99731,0.0,0.27896]
[1778861460991,81.09,79200.12,0.0,0.99731,0.0,0.27896]
[1778861461050,81.09,79194.77,0.0,0.99729,0.0,0.28047]
[1778861461570,81.09,79188.29,0.0,0.99727,0.0,0.28231]
[1778861462577,81.09,79186.47,0.0,0.99727,0.0,0.28282]
[1778861463938,81.09,79186.47,0.0,0.99727,0.0,0.28282]
[1778861465437,81.09,79187.1,0.0,0.99727,0.0,0.28264]
[1778861465605,81.09,79167.69,0.0,0.99721,0.0,0.28821]
[1778861466606,81.09,79153.07,0.0,0.99716,0.0,0.29246]
[1778861467613,81.09,79146.63,0.0,0.99714,0.0,0.29436]
[1778861470634,81.09,79142.01,0.0,0.99713,0.0,0.29572]
[1778861471641,81.09,79139.9,0.0,0.99712,0.0,0.29635]
[1778861472653,81.09,79136.1,0.0,0.99711,0.0,0.29747]
[1778861476850,81.09,79136.05,0.0,0.99711,0.0,0.29749]
[1778861477569,81.09,79134.65,0.0,0.99711,0.0,0.2979]
[1778861478700,81.09,79132.39,0.0,0.9971,0.0,0.29858]
[1778861479707,81.09,79125.37,0.0,0.99707,0.0,0.30068]
[1778861482728,81.09,79123.05,0.0,0.99707,0.0,0.30138]
[1778861485749,81.09,79127.05,0.0,0.99708,0.0,0.30018]
[1778861487235,81.09,79130.29,0.0,0.99709,0.0,0.29921]
[1778861488770,81.09,79134.36,0.0,0.9971,0.0,0.29799]
[1778861489946,81.09,79134.36,0.0,0.9971,0.0,0.29799]
[1778861490058,81.09,79134.36,0.0,0.9971,0.0,0.29799]
[1778861490156,81.09,79133.88,0.0,0.9971,0.0,0.29813]
[1778861491792,81.09,79131.7,0.0,0.99711,0.0,0.29745]
[1778861493805,81.09,79129.73,0.0,0.9971,0.0,0.29803]
[1778861494812,81.09,79127.55,0.0,0.99709,0.0,0.29868]
[1778861495819,81.09,79123.65,0.0,0.99708,0.0,0.29985]
[1778861496826,81.09,79120.1,0.0,0.99707,0.0,0.30091]
[1778861498840,81.09,79124.19,0.0,0.99708,0.0,0.29969]
[1778861501861,81.09,79128.88,0.0,0.9971,0.0,0.29829]
[1778861505889,81.09,79126.36,0.0,0.99709,0.0,0.29904]
[1778861508910,81.09,79130.21,0.0,0.9971,0.0,0.29789]
[1778861511931,81.09,79133.95,0.0,0.99712,0.0,0.29678]
[1778861512938,81.09,79138.02,0.0,0.99713,0.0,0.29557]
[1778861513945,81.09,79140.73,0.0,0.99714,0.0,0.29477]
[1778861514952,81.09,79143.74,0.0,0.99715,0.0,0.29388]
[1778861519987,81.09,79137.71,0.0,0.99713,0.0,0.29566]
[1778861520994,81.09,79133.98,0.0,0.99712,0.0,0.29677]
[1778861522001,81.09,79136.67,0.0,0.99712,0.0,0.29597]
[1778861525023,81.09,79138.93,0.0,0.99713,0.0,0.2953]
[1778861527049,81.09,79133.45,0.0,0.99711,0.0,0.29693]
[1778861528696,81.09,79132.18,0.0,0.99711,0.0,0.2973]
[1778861528844,81.09,79132.18,0.0,0.99711,0.0,0.2973]
[1778861528974,81.09,79132.18,0.0,0.99711,0.0,0.2973]
[1778861529067,81.09,79132.18,0.0,0.99711,0.0,0.2973]
[1778861533100,81.09,79127.72,0.0,0.9971,0.0,0.29863]
[1778861534107,81.09,79122.35,0.0,0.99708,0.0,0.30024]
[1778861535587,81.09,79122.07,0.0,0.99708,0.0,0.30032]
[1778861535813,81.09,79122.07,0.0,0.99708,0.0,0.30032]
[1778861536122,81.09,79122.42,0.0,0.99708,0.0,0.30022]
[1778861538136,81.09,79125.26,0.0,0.99709,0.0,0.29937]
[1778861543171,81.09,79127.28,0.0,0.99709,0.0,0.29876]
[1778861543873,81.09,79127.28,0.0,0.99709,0.0,0.29876]
[1778861545579,81.09,79128.4,0.0,0.9971,0.0,0.29843]
[1778861545639,81.09,79128.4,0.0,0.9971,0.0,0.29843]
[1778861545819,81.09,79128.4,0.0,0.9971,0.0,0.29843]
[1778861551227,81.09,79129.22,0.0,0.99711,0.0,0.29685]
[1778861553706,81.09,79129.41,0.0,0.99711,0.0,0.29679]
[1778861555561,81.09,79129.93,0.0,0.99712,0.0,0.29664]
[1778861555673,81.09,79129.93,0.0,0.99712,0.0,0.29664]
[1778861555809,81.09,79129.93,0.0,0.99712,0.0,0.29664]
[1778861557125,81.09,79129.5,0.0,0.99711,0.0,0.29676]
[1778861557308,81.09,79129.5,0.0,0.99711,0.0,0.29676]
[1778861557409,81.09,79128.21,0.0,0.99711,0.0,0.29715]
[1778861561297,81.09,79130.25,0.0,0.99712,0.0,0.29654]
[1778861563314,81.09,79138.87,0.0,0.99714,0.0,0.29399]
[1778861563736,81.09,79138.87,0.0,0.99714,0.0,0.29399]
[1778861564321,81.09,79141.51,0.0,0.99715,0.0,0.29321]
[1778861565096,81.09,79141.51,0.0,0.99715,0.0,0.29321]
[1778861570363,81.09,79145.78,0.0,0.99717,0.0,0.29196]
[1778861573384,81.09,79147.8,0.0,0.99717,0.0,0.29137]
[1778861574762,81.09,79147.91,0.0,0.99717,0.0,0.29134]
[1778861574811,81.09,79147.91,0.0,0.99717,0.0,0.29134]
[1778861575398,81.09,79148.02,0.0,0.99717,0.0,0.29131]
[1778861578666,81.09,79148.57,0.0,0.99718,0.0,0.29115]
[1778861579563,81.09,79148.57,0.0,0.99718,0.0,0.29115]
[1778861580924,81.09,79150.16,0.0,0.99718,0.0,0.29068]
[1778861581445,81.09,79155.76,0.0,0.9972,0.0,0.28905]
[1778861582451,81.09,79161.52,0.0,0.99722,0.0,0.28739]
[1778861583574,81.09,79161.52,0.0,0.99722,0.0,0.28739]
[1778861583458,81.09,79163.63,0.0,0.99722,0.0,0.28678]
[1778861583781,81.09,79163.63,0.0,0.99722,0.0,0.28678]
[1778861583810,81.09,79163.63,0.0,0.99722,0.0,0.28678]
[1778861584581,81.09,79163.63,0.0,0.99722,0.0,0.28678]
[1778861584811,81.09,79165.04,0.0,0.99723,0.0,0.28637]
[1778861585474,81.09,79167.02,0.0,0.99723,0.0,0.2858]
[1778861586101,81.09,79167.02,0.0,0.99723,0.0,0.2858]
[1778861587565,81.09,79168.5,0.0,0.99724,0.0,0.28538]
[1778861587488,81.09,79172.92,0.0,0.99725,0.0,0.28411]
[1778861588495,81.09,79175.45,0.0,0.99726,0.0,0.28339]
[1778861592527,81.09,79177.68,0.0,0.99727,0.0,0.28275]
[1778861593730,81.09,79177.66,0.0,0.99727,0.0,0.28276]
[1778861595578,81.09,79178.36,0.0,0.99727,0.0,0.28256]
[1778861598424,81.09,79178.64,0.0,0.99727,0.0,0.28248]
[1778861598560,81.09,79178.64,0.0,0.99727,0.0,0.28248]
[1778861598569,81.09,79180.03,0.0,0.99727,0.0,0.28208]
[1778861599575,81.09,79184.38,0.0,0.99729,0.0,0.28085]
[1778861600582,81.09,79189.35,0.0,0.9973,0.0,0.27945]
[1778861604610,81.09,79194.31,0.0,0.99732,0.0,0.27805]
[1778861608638,81.09,79196.57,0.0,0.99732,0.0,0.27742]
[1778861611659,81.09,79196.0,0.0,0.99733,0.0,0.27631]
[1778861616694,81.09,79194.93,0.0,0.99733,0.0,0.27661]
[1778861617702,81.09,79199.12,0.0,0.99734,0.0,0.27544]
[1778861622736,81.09,79198.12,0.0,0.99734,0.0,0.27572]
[1778861627771,81.09,79196.45,0.0,0.99734,0.0,0.27619]
[1778861629785,81.09,79199.66,0.0,0.99735,0.0,0.27529]
[1778861630792,81.09,79204.01,0.0,0.99736,0.0,0.27408]
[1778861631799,81.09,79201.59,0.0,0.99735,0.0,0.27476]
[1778861635827,81.09,79189.94,0.0,0.99732,0.0,0.27801]
[1778861636834,81.09,79182.63,0.0,0.99729,0.0,0.28007]
[1778861637841,81.09,79180.17,0.0,0.99729,0.0,0.28076]
[1778861640862,81.09,79182.17,0.0,0.99729,0.0,0.2802]
[1778861644891,81.09,79185.38,0.0,0.9973,0.0,0.27929]
[1778861645898,81.09,79188.98,0.0,0.99731,0.0,0.27828]
[1778861650933,81.09,79184.17,0.0,0.9973,0.0,0.27963]
[1778861654965,81.09,79181.59,0.0,0.99729,0.0,0.28036]
[1778861660000,81.09,79181.6,0.0,0.99729,0.0,0.28036]
[1778861663734,81.09,79181.76,0.0,0.99729,0.0,0.28031]
[1778861668473,81.09,79181.51,0.0,0.99729,0.0,0.28038]
[1778861671077,81.09,79171.54,0.0,0.99727,0.0,0.28192]
[1778861672084,81.09,79168.81,0.0,0.99726,0.0,0.2827]
[1778861674333,81.09,79170.06,0.0,0.99727,0.0,0.28235]
[1778861674561,81.09,79170.06,0.0,0.99727,0.0,0.28235]
[1778861674661,81.09,79170.72,0.0,0.99727,0.0,0.28216]
[1778861680140,81.09,79166.54,0.0,0.99726,0.0,0.28335]
[1778861685175,81.09,79167.39,0.0,0.99726,0.0,0.28311]
[1778861687196,81.09,79175.53,0.0,0.99728,0.0,0.28079]
[1778861688201,81.09,79183.86,0.0,0.99731,0.0,0.27844]
[1778861688887,81.09,79183.86,0.0,0.99731,0.0,0.27844]
[1778861690215,81.09,79182.09,0.0,0.9973,0.0,0.27894]
[1778861692741,81.09,79182.75,0.0,0.99731,0.0,0.27875]
[1778861693236,81.09,79186.31,0.0,0.99732,0.0,0.27775]
[1778861694098,81.09,79186.31,0.0,0.99732,0.0,0.27775]
[1778861694314,81.09,79186.31,0.0,0.99732,0.0,0.27775]
[1778861694414,81.09,79187.25,0.0,0.99732,0.0,0.27749]
[1778861698271,81.09,79183.85,0.0,0.99731,0.0,0.27844]
[1778861699278,81.09,79174.28,0.0,0.99728,0.0,0.28115]
[1778861701292,81.09,79170.06,0.0,0.99727,0.0,0.28235]
[1778861702299,81.09,79168.33,0.0,0.99726,0.0,0.28284]
[1778861703776,81.09,79167.68,0.0,0.99726,0.0,0.28302]
[1778861704911,81.09,79166.88,0.0,0.99726,0.0,0.28325]
[1778861710356,81.09,79166.99,0.0,0.99726,0.0,0.28322]
[1778861712370,81.09,79171.93,0.0,0.99727,0.0,0.28181]
[1778861713377,81.09,79177.67,0.0,0.99729,0.0,0.28019]
[1778861714384,81.09,79179.73,0.0,0.9973,0.0,0.27961]
[1778861715083,81.09,79179.73,0.0,0.9973,0.0,0.27961]
[1778861715311,81.09,79179.73,0.0,0.9973,0.0,0.27961]
[1778861715392,81.09,79180.04,0.0,0.9973,0.0,0.27952]
[1778861720427,81.09,79179.45,0.0,0.9973,0.0,0.27968]
[1778861721434,81.09,79169.42,0.0,0.99727,0.0,0.28253]
[1778861722441,81.09,79166.27,0.0,0.99726,0.0,0.28343]
[1778861723448,81.09,79167.39,0.0,0.99726,0.0,0.28311]
[1778861724455,81.09,79164.54,0.0,0.99725,0.0,0.28392]
[1778861729490,81.09,79167.51,0.0,0.99726,0.0,0.28307]
[1778861732511,81.09,79173.24,0.0,0.99729,0.0,0.28016]
[1778861736539,81.09,79166.78,0.0,0.99727,0.0,0.28199]
[1778861737546,81.09,79163.04,0.0,0.99726,0.0,0.28306]
[1778861738553,81.09,79161.02,0.0,0.99725,0.0,0.28363]
[1778861743588,81.09,79160.53,0.0,0.99725,0.0,0.28377]
[1778861747616,81.09,79162.47,0.0,0.99726,0.0,0.28322]
[1778861749631,81.09,79156.59,0.0,0.99724,0.0,0.2849]
[1778861750638,81.09,79150.58,0.0,0.99722,0.0,0.28663]
[1778861751645,81.09,79144.29,0.0,0.9972,0.0,0.28845]
[1778861752652,81.09,79140.84,0.0,0.99719,0.0,0.28945]
[1778861753659,81.09,79137.86,0.0,0.99718,0.0,0.29032]
[1778861758694,81.09,79139.73,0.0,0.99718,0.0,0.28978]
[1778861761717,81.09,79141.57,0.0,0.99719,0.0,0.28924]
[1778861762722,81.09,79139.05,0.0,0.99718,0.0,0.28998]
[1778861763634,81.09,79139.05,0.0,0.99718,0.0,0.28998]
[1778861763729,81.09,79138.86,0.0,0.99718,0.0,0.29003]
[1778861763810,81.09,79138.86,0.0,0.99718,0.0,0.29003]
[1778861764736,81.09,79140.86,0.0,0.99719,0.0,0.28945]
[1778861765743,81.09,79145.94,0.0,0.9972,0.0,0.28797]
[1778861766750,81.09,79150.96,0.0,0.99722,0.0,0.28652]
[1778861767757,81.09,79155.26,0.0,0.99723,0.0,0.28528]
[1778861768764,81.09,79157.24,0.0,0.99724,0.0,0.28472]
[1778861771785,81.09,79155.4,0.0,0.99723,0.0,0.28524]
[1778861773800,81.09,79159.26,0.0,0.99725,0.0,0.28414]
[1778861777828,81.09,79168.11,0.0,0.99727,0.0,0.28161]
[1778861781168,81.09,79168.91,0.0,0.99728,0.0,0.28139]
[1778861781310,81.09,79168.91,0.0,0.99728,0.0,0.28139]
[1778861781411,81.09,79168.98,0.0,0.99728,0.0,0.28137]
[1778861786891,81.09,79169.84,0.0,0.99728,0.0,0.28112]
[1778861789007,81.09,79169.15,0.0,0.99728,0.0,0.28132]
[1778861789093,81.09,79161.51,0.0,0.99725,0.0,0.28349]
[1778861790751,81.09,79161.51,0.0,0.99725,0.0,0.28349]
[1778861789912,81.09,79155.54,0.0,0.99723,0.0,0.2852]
[1778861791926,81.09,79156.14,0.0,0.99725,0.0,0.28373]
[1778861793647,81.09,79156.14,0.0,0.99725,0.0,0.28373]
[1778861793809,81.09,79156.14,0.0,0.99725,0.0,0.28373]
[1778861793746,81.09,79155.76,0.0,0.99725,0.0,0.28384]
[1778861795954,81.09,79159.09,0.0,0.99726,0.0,0.28289]
[1778861798976,81.09,79139.82,0.0,0.9972,0.0,0.28844]
[1778861799983,81.09,79140.55,0.0,0.9972,0.0,0.28823]
[1778861801997,81.09,79138.5,0.0,0.99719,0.0,0.28882]
[1778861804016,81.09,79140.32,0.0,0.9972,0.0,0.28829]
[1778861806028,81.09,79142.42,0.0,0.99721,0.0,0.28768]
[1778861808170,81.09,79144.16,0.0,0.99721,0.0,0.28718]
[1778861812453,81.09,79142.53,0.0,0.99721,0.0,0.28765]
[1778861812561,81.09,79142.53,0.0,0.99721,0.0,0.28765]
[1778861812661,81.09,79143.21,0.0,0.99721,0.0,0.28746]
[1778861816098,81.09,79144.88,0.0,0.99721,0.0,0.28697]
[1778861817105,81.09,79142.69,0.0,0.99721,0.0,0.28761]
[1778861821133,81.09,79144.59,0.0,0.99721,0.0,0.28706]
[1778861826169,81.09,79144.5,0.0,0.99721,0.0,0.28708]
[1778861828182,81.09,79140.49,0.0,0.9972,0.0,0.28824]
[1778861829189,81.09,79138.1,0.0,0.99719,0.0,0.28894]
[1778861833720,81.09,79137.55,0.0,0.99719,0.0,0.2891]
[1778861837074,81.09,79138.11,0.0,0.99719,0.0,0.28893]
[1778861837191,81.09,79138.11,0.0,0.99719,0.0,0.28893]
[1778861837317,81.09,79138.11,0.0,0.99719,0.0,0.28893]
[1778861839259,81.09,79134.79,0.0,0.99718,0.0,0.2899]
[1778861840266,81.09,79136.76,0.0,0.99719,0.0,0.28933]
[1778861841605,81.09,79136.76,0.0,0.99719,0.0,0.28933]
[1778861841810,81.09,79136.76,0.0,0.99719,0.0,0.28933]
[1778861841706,81.09,79135.82,0.0,0.99718,0.0,0.2896]
[1778861842895,81.09,79136.59,0.0,0.99719,0.0,0.28938]
[1778861843010,81.09,79136.59,0.0,0.99719,0.0,0.28938]
[1778861843062,81.09,79136.59,0.0,0.99719,0.0,0.28938]
[1778861843849,81.09,79136.59,0.0,0.99719,0.0,0.28938]
[1778861843868,81.09,79134.38,0.0,0.99718,0.0,0.29002]
[1778861845077,81.09,79133.26,0.0,0.99718,0.0,0.29035]
[1778861845699,81.09,79133.26,0.0,0.99718,0.0,0.29035]
[1778861845810,81.09,79133.26,0.0,0.99718,0.0,0.29035]
[1778861845789,81.09,79129.09,0.0,0.99716,0.0,0.29157]
[1778861846312,81.09,79124.29,0.0,0.99715,0.0,0.29298]
[1778861847615,81.09,79124.29,0.0,0.99715,0.0,0.29298]
[1778861847813,81.09,79124.29,0.0,0.99715,0.0,0.29298]
[1778861847616,81.09,79121.88,0.0,0.99714,0.0,0.29369]
[1778861849333,81.09,79117.27,0.0,0.99713,0.0,0.29505]
[1778861851166,81.09,79116.26,0.0,0.99712,0.0,0.29535]
[1778861851235,81.09,79116.26,0.0,0.99712,0.0,0.29535]
[1778861851312,81.09,79116.26,0.0,0.99712,0.0,0.29535]
[1778861851347,81.09,79117.05,0.0,0.99714,0.0,0.29378]
[1778861853362,81.09,79127.66,0.0,0.99717,0.0,0.29066]
[1778861854369,81.09,79132.91,0.0,0.99719,0.0,0.28913]
[1778861856030,81.09,79133.0,0.0,0.99719,0.0,0.28911]
[1778861856059,81.09,79133.0,0.0,0.99719,0.0,0.28911]
[1778861856768,81.09,79133.0,0.0,0.99719,0.0,0.28911]
[1778861856810,81.09,79133.0,0.0,0.99719,0.0,0.28911]
[1778861856875,81.09,79133.0,0.0,0.99719,0.0,0.28911]
[1778861856860,81.09,79133.8,0.0,0.99719,0.0,0.28887]
[1778861857063,81.09,79133.8,0.0,0.99719,0.0,0.28887]
[1778861858397,81.09,79135.71,0.0,0.9972,0.0,0.28832]
[1778861859404,81.09,79137.5,0.0,0.9972,0.0,0.2878]
[1778861864439,81.09,79138.54,0.0,0.99721,0.0,0.2875]
[1778861865446,81.09,79136.6,0.0,0.9972,0.0,0.28806]
[1778861868505,81.09,79136.72,0.0,0.9972,0.0,0.28803]
[1778861868559,81.09,79136.72,0.0,0.9972,0.0,0.28803]
[1778861868606,81.09,79138.79,0.0,0.99721,0.0,0.28743]
[1778861869338,81.09,79138.79,0.0,0.99721,0.0,0.28743]
[1778861869427,81.09,79138.79,0.0,0.99721,0.0,0.28743]
[1778861869563,81.09,79138.79,0.0,0.99721,0.0,0.28743]
[1778861870481,81.09,79142.83,0.0,0.99722,0.0,0.28626]
[1778861875516,81.09,79143.42,0.0,0.99722,0.0,0.28609]
[1778861877364,81.09,79143.45,0.0,0.99722,0.0,0.28608]
[1778861877561,81.09,79143.45,0.0,0.99722,0.0,0.28608]
[1778861877844,81.09,79143.45,0.0,0.99722,0.0,0.28608]
[1778861877604,81.09,79143.39,0.0,0.99722,0.0,0.2861]
[1778861877955,81.09,79143.39,0.0,0.99722,0.0,0.2861]
[1778861878061,81.09,79143.39,0.0,0.99722,0.0,0.2861]
[1778861881558,81.09,79128.11,0.0,0.99717,0.0,0.29053]
[1778861883041,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883060,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883528,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883564,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883589,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883814,81.09,79127.42,0.0,0.99717,0.0,0.29073]
[1778861883912,81.09,79127.93,0.0,0.99717,0.0,0.29059]
[1778861884579,81.09,79131.83,0.0,0.99718,0.0,0.28945]
[1778861885586,81.09,79136.14,0.0,0.9972,0.0,0.28819]
[1778861886665,81.09,79136.14,0.0,0.9972,0.0,0.28819]
[1778861886812,81.09,79136.14,0.0,0.9972,0.0,0.28819]
[1778861886883,81.09,79141.2,0.0,0.99721,0.0,0.28673]
[1778861887600,81.09,79144.45,0.0,0.99722,0.0,0.28579]
[1778861888247,81.09,79144.45,0.0,0.99722,0.0,0.28579]
[1778861888295,81.09,79144.45,0.0,0.99722,0.0,0.28579]
[1778861888310,81.09,79144.45,0.0,0.99722,0.0,0.28579]
[1778861888607,81.09,79146.08,0.0,0.99723,0.0,0.28532]
[1778861889614,81.09,79148.39,0.0,0.99724,0.0,0.28466]
[1778861892635,81.09,79139.62,0.0,0.99721,0.0,0.28719]
[1778861893642,81.09,79137.56,0.0,0.9972,0.0,0.28778]
[1778861894071,81.09,79137.56,0.0,0.9972,0.0,0.28778]
[1778861894313,81.09,79137.56,0.0,0.9972,0.0,0.28778]
[1778861894812,81.09,79137.56,0.0,0.9972,0.0,0.28778]
[1778861894924,81.09,79137.56,0.0,0.9972,0.0,0.28778]
[1778861894850,81.09,79139.24,0.0,0.99721,0.0,0.2873]
[1778861895066,81.09,79139.24,0.0,0.99721,0.0,0.2873]
[1778861900695,81.09,79145.99,0.0,0.99723,0.0,0.28535]
[1778861901520,81.09,79145.99,0.0,0.99723,0.0,0.28535]
[1778861901560,81.09,79145.99,0.0,0.99723,0.0,0.28535]
[1778861901831,81.09,79145.99,0.0,0.99723,0.0,0.28535]
[1778861901919,81.09,79145.99,0.0,0.99723,0.0,0.28535]
[1778861901918,81.09,79147.96,0.0,0.99724,0.0,0.28478]
[1778861902062,81.09,79147.96,0.0,0.99724,0.0,0.28478]
[1778861902711,81.09,79150.89,0.0,0.99724,0.0,0.28394]
[1778861903718,81.09,79148.77,0.0,0.99724,0.0,0.28455]
[1778861904725,81.09,79147.09,0.0,0.99723,0.0,0.28503]
[1778861909760,81.09,79133.16,0.0,0.99719,0.0,0.28906]
[1778861910774,81.09,79129.09,0.0,0.99718,0.0,0.29025]
[1778861911781,81.09,79125.24,0.0,0.99718,0.0,0.29005]
[1778861912788,81.09,79123.56,0.0,0.99717,0.0,0.29054]
[1778861913646,81.09,79123.56,0.0,0.99717,0.0,0.29054]
[1778861913808,81.09,79123.56,0.0,0.99717,0.0,0.29054]
[1778861913834,81.09,79122.82,0.0,0.99717,0.0,0.29076]
[1778861914047,81.09,79122.82,0.0,0.99717,0.0,0.29076]
[1778861914060,81.09,79122.82,0.0,0.99717,0.0,0.29076]
[1778861914157,81.09,79122.82,0.0,0.99717,0.0,0.29076]
[1778861917064,81.09,79123.06,0.0,0.99717,0.0,0.29069]
[1778861917175,81.09,79123.06,0.0,0.99717,0.0,0.29069]
[1778861917824,81.09,79125.98,0.0,0.99718,0.0,0.28984]
[1778861919063,81.09,79126.1,0.0,0.99718,0.0,0.2898]
[1778861919181,81.09,79126.1,0.0,0.99718,0.0,0.2898]
[1778861921061,81.09,79125.72,0.0,0.99718,0.0,0.28991]
[1778861921171,81.09,79125.72,0.0,0.99718,0.0,0.28991]
[1778861923865,81.09,79123.95,0.0,0.99717,0.0,0.29043]
[1778861924872,81.09,79121.78,0.0,0.99717,0.0,0.29106]
[1778861925061,81.09,79121.78,0.0,0.99717,0.0,0.29106]
[1778861925121,81.09,79121.78,0.0,0.99717,0.0,0.29106]
[1778861925277,81.09,79121.78,0.0,0.99717,0.0,0.29106]
[1778861925310,81.09,79121.78,0.0,0.99717,0.0,0.29106]
[1778861925879,81.09,79121.8,0.0,0.99717,0.0,0.29106]
[1778861927893,81.09,79124.15,0.0,0.99717,0.0,0.29037]
[1778861930998,81.09,79123.22,0.0,0.99717,0.0,0.29064]
[1778861931063,81.09,79123.22,0.0,0.99717,0.0,0.29064]
[1778861931089,81.09,79123.22,0.0,0.99717,0.0,0.29064]
[1778861931119,81.09,79123.22,0.0,0.99717,0.0,0.29064]
[1778861931309,81.09,79123.22,0.0,0.99717,0.0,0.29064]
[1778861931921,81.09,79124.69,0.0,0.99717,0.0,0.29021]
[1778861933725,81.09,79124.16,0.0,0.99717,0.0,0.29037]
[1778861934759,81.09,79122.86,0.0,0.99717,0.0,0.29075]
[1778861936730,81.09,79123.88,0.0,0.99717,0.0,0.29045]
[1778861936809,81.09,79123.88,0.0,0.99717,0.0,0.29045]
[1778861937066,81.09,79124.25,0.0,0.99717,0.0,0.29034]
[1778861937151,81.09,79124.25,0.0,0.99717,0.0,0.29034]
[1778861937313,81.09,79124.25,0.0,0.99717,0.0,0.29034]
[1778861937396,81.09,79124.25,0.0,0.99717,0.0,0.29034]
[1778861941068,81.09,79125.09,0.0,0.99718,0.0,0.29009]
[1778861941160,81.09,79125.09,0.0,0.99718,0.0,0.29009]
[1778861941991,81.09,79128.36,0.0,0.99719,0.0,0.28914]
[1778861943855,81.09,79128.36,0.0,0.99719,0.0,0.28914]
[1778861943956,81.09,79130.71,0.0,0.99719,0.0,0.28846]
[1778861944060,81.09,79130.71,0.0,0.99719,0.0,0.28846]
[1778861944069,81.09,79131.19,0.0,0.9972,0.0,0.28832]
[1778861945064,81.09,79131.19,0.0,0.9972,0.0,0.28832]
[1778861945102,81.09,79131.19,0.0,0.9972,0.0,0.28832]
[1778861947062,81.09,79132.45,0.0,0.9972,0.0,0.28795]
[1778861947172,81.09,79132.45,0.0,0.9972,0.0,0.28795]
[1778861948036,81.09,79137.83,0.0,0.99722,0.0,0.28639]
[1778861951066,81.09,79139.03,0.0,0.99722,0.0,0.28605]
[1778861951130,81.09,79139.03,0.0,0.99722,0.0,0.28605]
[1778861951506,81.09,79139.03,0.0,0.99722,0.0,0.28605]
[1778861951561,81.09,79139.03,0.0,0.99722,0.0,0.28605]
[1778861951608,81.09,79140.34,0.0,0.99722,0.0,0.28567]
[1778861952062,81.09,79143.92,0.0,0.99724,0.0,0.28464]
[1778861953062,81.09,79143.92,0.0,0.99724,0.0,0.28464]
[1778861953182,81.09,79143.92,0.0,0.99724,0.0,0.28464]
[1778861953283,81.09,79146.74,0.0,0.99724,0.0,0.28383]
[1778861955083,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956404,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956497,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956561,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956614,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956668,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956809,81.09,79131.95,0.0,0.9972,0.0,0.2881]
[1778861956816,81.09,79127.49,0.0,0.99718,0.0,0.28939]
[1778861959065,81.09,79128.31,0.0,0.99719,0.0,0.28916]
[1778861959135,81.09,79128.31,0.0,0.99719,0.0,0.28916]
[1778861959140,81.09,79124.24,0.0,0.99717,0.0,0.29034]
[1778861960118,81.09,79118.42,0.0,0.99715,0.0,0.29205]
[1778861961064,81.09,79118.42,0.0,0.99715,0.0,0.29205]
[1778861961178,81.09,79118.42,0.0,0.99715,0.0,0.29205]
[1778861961274,81.09,79116.64,0.0,0.99715,0.0,0.29257]
[1778861963766,81.09,79117.45,0.0,0.99715,0.0,0.29233]
[1778861963837,81.09,79117.45,0.0,0.99715,0.0,0.29233]
[1778861963852,81.09,79116.97,0.0,0.99715,0.0,0.29247]
[1778861964062,81.09,79116.97,0.0,0.99715,0.0,0.29247]
[1778861964146,81.09,79115.84,0.0,0.99715,0.0,0.29281]
[1778861965078,81.09,79115.84,0.0,0.99715,0.0,0.29281]
[1778861965200,81.09,79115.84,0.0,0.99715,0.0,0.29281]
[1778861969073,81.09,79116.75,0.0,0.99715,0.0,0.29254]
[1778861969197,81.09,79116.75,0.0,0.99715,0.0,0.29254]
[1778861970188,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971512,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971519,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971547,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971566,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971669,81.09,79121.21,0.0,0.99716,0.0,0.29123]
[1778861971738,81.09,79124.4,0.0,0.99719,0.0,0.28898]
[1778861973211,81.09,79125.73,0.0,0.99719,0.0,0.28859]
[1778861975062,81.09,79125.91,0.0,0.99719,0.0,0.28854]
[1778861975178,81.09,79125.91,0.0,0.99719,0.0,0.28854]
[1778861977239,81.09,79131.83,0.0,0.99721,0.0,0.28682]
[1778861978246,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979068,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979134,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979242,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979308,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979418,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979536,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979560,81.09,79135.83,0.0,0.99722,0.0,0.28567]
[1778861979700,81.09,79142.7,0.0,0.99724,0.0,0.28369]
[1778861983059,81.09,79143.05,0.0,0.99724,0.0,0.28359]
[1778861983169,81.09,79143.05,0.0,0.99724,0.0,0.28359]
[1778861984288,81.09,79146.16,0.0,0.99725,0.0,0.2827]
[1778861985295,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986046,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986058,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986155,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986255,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986312,81.09,79148.31,0.0,0.99726,0.0,0.28209]
[1778861986975,81.09,79147.27,0.0,0.99726,0.0,0.28238]
[1778861988316,81.09,79150.73,0.0,0.99727,0.0,0.2814]
[1778861989067,81.09,79150.73,0.0,0.99727,0.0,0.2814]
[1778861989177,81.09,79150.73,0.0,0.99727,0.0,0.2814]
[1778861993060,81.09,79151.84,0.0,0.99727,0.0,0.28108]
[1778861993170,81.09,79151.84,0.0,0.99727,0.0,0.28108]
[1778861995064,81.09,79152.04,0.0,0.99727,0.0,0.28103]
[1778861995175,81.09,79152.04,0.0,0.99727,0.0,0.28103]
[1778861997062,81.09,79152.03,0.0,0.99727,0.0,0.28103]
[1778861997172,81.09,79152.03,0.0,0.99727,0.0,0.28103]
[1778861997438,81.09,79152.03,0.0,0.99727,0.0,0.28103]
[1778861997563,81.09,79152.03,0.0,0.99727,0.0,0.28103]
[1778861997594,81.09,79151.93,0.0,0.99727,0.0,0.28106]
[1778862001063,81.09,79151.92,0.0,0.99727,0.0,0.28106]
[1778862001177,81.09,79151.92,0.0,0.99727,0.0,0.28106]
[1778862002417,81.09,79156.96,0.0,0.99729,0.0,0.27963]
[1778862003416,81.09,79156.96,0.0,0.99729,0.0,0.27963]
[1778862003468,81.09,79156.96,0.0,0.99729,0.0,0.27963]
[1778862003734,81.09,79156.96,0.0,0.99729,0.0,0.27963]
[1778862003811,81.09,79156.96,0.0,0.99729,0.0,0.27963]
[1778862003836,81.09,79156.98,0.0,0.99729,0.0,0.27963]
[1778862004431,81.09,79150.47,0.0,0.99727,0.0,0.28147]
[1778862005438,81.09,79148.53,0.0,0.99726,0.0,0.28202]
[1778862006445,81.09,79146.32,0.0,0.99726,0.0,0.28266]
[1778862007452,81.09,79150.49,0.0,0.99727,0.0,0.28147]
[1778862008459,81.09,79159.11,0.0,0.99729,0.0,0.27902]
[1778862009466,81.09,79163.05,0.0,0.99731,0.0,0.27791]
[1778862012822,81.09,79163.66,0.0,0.99731,0.0,0.27774]
[1778862012923,81.09,79168.51,0.0,0.99732,0.0,0.27638]
[1778862015067,81.09,79168.68,0.0,0.99732,0.0,0.27633]
[1778862018529,81.09,79170.1,0.0,0.99733,0.0,0.27593]
[1778862021083,81.09,79169.35,0.0,0.99733,0.0,0.27614]
[1778862021311,81.09,79169.35,0.0,0.99733,0.0,0.27614]
[1778862021550,81.09,79168.73,0.0,0.99732,0.0,0.27632]
[1778862022557,81.09,79170.12,0.0,0.99733,0.0,0.27593]
[1778862025578,81.09,79167.68,0.0,0.99732,0.0,0.27661]
[1778862026585,81.09,79170.31,0.0,0.99733,0.0,0.27588]
[1778862027592,81.09,79171.96,0.0,0.99733,0.0,0.27541]
[1778862028747,81.09,79171.96,0.0,0.99733,0.0,0.27541]
[1778862030613,81.09,79170.82,0.0,0.99733,0.0,0.27573]
[1778862032507,81.09,79170.98,0.0,0.99734,0.0,0.27442]
[1778862039678,81.09,79171.64,0.0,0.99734,0.0,0.27424]
[1778862044712,81.09,79177.94,0.0,0.99736,0.0,0.27249]
[1778862045719,81.09,79179.83,0.0,0.99737,0.0,0.27197]
[1778862046726,81.09,79184.78,0.0,0.99738,0.0,0.2706]
[1778862047149,81.09,79184.78,0.0,0.99738,0.0,0.2706]
[1778862047309,81.09,79184.78,0.0,0.99738,0.0,0.2706]
[1778862047733,81.09,79185.12,0.0,0.99739,0.0,0.27051]
[1778862050754,81.09,79187.16,0.0,0.99739,0.0,0.26995]
[1778862051761,81.09,79189.95,0.0,0.9974,0.0,0.26918]
[1778862052769,81.09,79190.95,0.0,0.9974,0.0,0.26891]
[1778862053575,81.09,79190.95,0.0,0.9974,0.0,0.26891]
[1778862053810,81.09,79190.95,0.0,0.9974,0.0,0.26891]
[1778862053911,81.09,79192.71,0.0,0.99741,0.0,0.26843]
[1778862054783,81.09,79208.63,0.0,0.99745,0.0,0.26411]
[1778862055790,81.09,79211.66,0.0,0.99746,0.0,0.2633]
[1778862056797,81.09,79211.59,0.0,0.99746,0.0,0.26332]
[1778862058002,81.09,79211.59,0.0,0.99746,0.0,0.26332]
[1778862058051,81.09,79211.68,0.0,0.99746,0.0,0.26329]
[1778862058690,81.09,79211.68,0.0,0.99746,0.0,0.26329]
[1778862060064,81.09,79212.27,0.0,0.99746,0.0,0.26313]
[1778862060089,81.09,79217.21,0.0,0.99748,0.0,0.26181]
[1778862060825,81.09,79221.76,0.0,0.99749,0.0,0.2606]
[1778862061832,81.09,79225.3,0.0,0.9975,0.0,0.25966]
[1778862064070,81.09,79225.25,0.0,0.9975,0.0,0.25967]
[1778862064853,81.09,79224.36,0.0,0.9975,0.0,0.25991]
[1778862065860,81.09,79225.3,0.0,0.9975,0.0,0.25966]
[1778862066867,81.09,79230.35,0.0,0.99752,0.0,0.25832]
[1778862068063,81.09,79230.35,0.0,0.99752,0.0,0.25832]
[1778862067874,81.09,79232.48,0.0,0.99752,0.0,0.25776]
[1778862068881,81.09,79232.21,0.0,0.99752,0.0,0.25783]
[1778862070031,81.09,79232.21,0.0,0.99752,0.0,0.25783]
[1778862070100,81.09,79236.73,0.0,0.99753,0.0,0.25664]
[1778862070895,81.09,79250.8,0.0,0.99757,0.0,0.25297]
[1778862071902,81.09,79252.89,0.0,0.99758,0.0,0.25243]
[1778862074923,81.09,79250.22,0.0,0.99757,0.0,0.25312]
[1778862075930,81.09,79247.8,0.0,0.99757,0.0,0.25375]
[1778862076937,81.09,79254.98,0.0,0.99759,0.0,0.25189]
[1778862079959,81.09,79260.13,0.0,0.9976,0.0,0.25057]
[1778862081432,81.09,79260.42,0.0,0.9976,0.0,0.25049]
[1778862081542,81.09,79260.42,0.0,0.9976,0.0,0.25049]
[1778862081976,81.09,79264.9,0.0,0.99761,0.0,0.24934]
[1778862082982,81.09,79274.32,0.0,0.99764,0.0,0.24694]
[1778862083989,81.09,79275.96,0.0,0.99764,0.0,0.24653]
[1778862084996,81.09,79280.35,0.0,0.99766,0.0,0.24542]
[1778862086003,81.09,79284.81,0.0,0.99767,0.0,0.24429]
[1778862088025,81.09,79286.64,0.0,0.99767,0.0,0.24383]
[1778862091046,81.09,79283.89,0.0,0.99768,0.0,0.24337]
[1778862092053,81.09,79277.91,0.0,0.99766,0.0,0.24487]
[1778862097088,81.09,79273.19,0.0,0.99765,0.0,0.24606]
[1778862101613,81.09,79273.67,0.0,0.99765,0.0,0.24594]
[1778862101808,81.09,79273.67,0.0,0.99765,0.0,0.24594]
[1778862102123,81.09,79274.58,0.0,0.99765,0.0,0.24571]
[1778862104137,81.09,79276.4,0.0,0.99766,0.0,0.24525]
[1778862107158,81.09,79280.23,0.0,0.99767,0.0,0.24429]
[1778862109173,81.09,79275.37,0.0,0.99765,0.0,0.24551]
[1778862110180,81.09,79260.47,0.0,0.99761,0.0,0.2493]
[1778862111187,81.09,79255.54,0.0,0.9976,0.0,0.25056]
[1778862112194,81.09,79251.4,0.0,0.99759,0.0,0.25163]
[1778862113201,81.09,79246.01,0.0,0.99757,0.0,0.25302]
[1778862114208,81.09,79235.9,0.0,0.99754,0.0,0.25566]
[1778862115215,81.09,79229.07,0.0,0.99752,0.0,0.25745]
[1778862116264,81.09,79229.07,0.0,0.99752,0.0,0.25745]
[1778862116324,81.09,79221.22,0.0,0.9975,0.0,0.25952]
[1778862117230,81.09,79216.24,0.0,0.99749,0.0,0.26085]
[1778862119631,81.09,79214.97,0.0,0.99748,0.0,0.26119]
[1778862121258,81.09,79207.08,0.0,0.99746,0.0,0.2633]
[1778862124279,81.09,79205.86,0.0,0.99746,0.0,0.26363]
[1778862128308,81.09,79216.63,0.0,0.99749,0.0,0.26074]
[1778862129314,81.09,79223.65,0.0,0.99751,0.0,0.25888]
[1778862134349,81.09,79223.66,0.0,0.99751,0.0,0.25888]
[1778862137370,81.09,79226.49,0.0,0.99752,0.0,0.25813]
[1778862138377,81.09,79229.05,0.0,0.99752,0.0,0.25746]
[1778862139384,81.09,79232.87,0.0,0.99754,0.0,0.25645]
[1778862140391,81.09,79235.59,0.0,0.99754,0.0,0.25574]
[1778862142723,81.09,79235.73,0.0,0.99754,0.0,0.2557]
[1778862142808,81.09,79235.73,0.0,0.99754,0.0,0.2557]
[1778862142824,81.09,79235.91,0.0,0.99754,0.0,0.25565]
[1778862145426,81.09,79239.83,0.0,0.99755,0.0,0.25463]
[1778862150461,81.09,79238.14,0.0,0.99755,0.0,0.25507]
[1778862151468,81.09,79237.61,0.0,0.99756,0.0,0.25401]
[1778862155496,81.09,79235.56,0.0,0.99755,0.0,0.25455]
[1778862157510,81.09,79231.79,0.0,0.99754,0.0,0.25553]
[1778862159524,81.09,79228.85,0.0,0.99754,0.0,0.2563]
[1778862161538,81.09,79230.75,0.0,0.99754,0.0,0.2558]
[1778862163762,81.09,79230.93,0.0,0.99754,0.0,0.25576]
[1778862163830,81.09,79230.93,0.0,0.99754,0.0,0.25576]
[1778862166328,81.09,79232.66,0.0,0.99755,0.0,0.2553]
[1778862171608,81.09,79233.26,0.0,0.99755,0.0,0.25515]
[1778862174832,81.09,79232.21,0.0,0.99754,0.0,0.25542]
[1778862175061,81.09,79232.21,0.0,0.99754,0.0,0.25542]
[1778862175082,81.09,79232.11,0.0,0.99754,0.0,0.25545]
[1778862175355,81.09,79232.11,0.0,0.99754,0.0,0.25545]
[1778862175467,81.09,79232.11,0.0,0.99754,0.0,0.25545]
[1778862175562,81.09,79232.11,0.0,0.99754,0.0,0.25545]
[1778862179664,81.09,79234.28,0.0,0.99755,0.0,0.25488]
[1778862183714,81.09,79234.15,0.0,0.99755,0.0,0.25491]
[1778862183756,81.09,79234.15,0.0,0.99755,0.0,0.25491]
[1778862183824,81.09,79234.15,0.0,0.99755,0.0,0.25491]
[1778862183845,81.09,79234.42,0.0,0.99755,0.0,0.25484]
[1778862185129,81.09,79234.42,0.0,0.99755,0.0,0.25484]
[1778862185310,81.09,79234.21,0.0,0.99755,0.0,0.2549]
[1778862189731,81.09,79233.28,0.0,0.99755,0.0,0.25514]
[1778862189814,81.09,79233.28,0.0,0.99755,0.0,0.25514]
[1778862189832,81.09,79233.4,0.0,0.99755,0.0,0.25511]
[1778862190741,81.09,79235.54,0.0,0.99755,0.0,0.25455]
[1778862191748,81.09,79238.76,0.0,0.99756,0.0,0.25371]
[1778862193825,81.09,79239.4,0.0,0.99756,0.0,0.25355]
[1778862194019,81.09,79239.4,0.0,0.99756,0.0,0.25355]
[1778862194063,81.09,79239.4,0.0,0.99756,0.0,0.25355]
[1778862194137,81.09,79239.4,0.0,0.99756,0.0,0.25355]
[1778862194311,81.09,79237.81,0.0,0.99756,0.0,0.25396]
[1778862197790,81.09,79233.02,0.0,0.99755,0.0,0.25521]
[1778862198797,81.09,79230.82,0.0,0.99754,0.0,0.25579]
[1778862200258,81.09,79230.82,0.0,0.99754,0.0,0.25579]
[1778862199804,81.09,79227.78,0.0,0.99753,0.0,0.25658]
[1778862200312,81.09,79227.78,0.0,0.99753,0.0,0.25658]
[1778862200813,81.09,79227.78,0.0,0.99753,0.0,0.25658]
[1778862200911,81.09,79227.78,0.0,0.99753,0.0,0.25658]
[1778862201059,81.09,79227.78,0.0,0.99753,0.0,0.25658]
[1778862201160,81.09,79228.62,0.0,0.99753,0.0,0.25636]
[1778862201818,81.09,79225.63,0.0,0.99753,0.0,0.25715]
[1778862202825,81.09,79219.69,0.0,0.99751,0.0,0.25872]
[1778862203832,81.09,79215.16,0.0,0.9975,0.0,0.25992]
[1778862205846,81.09,79213.32,0.0,0.99749,0.0,0.26041]
[1778862208613,81.09,79211.77,0.0,0.99749,0.0,0.26082]
[1778862208727,81.09,79211.77,0.0,0.99749,0.0,0.26082]
[1778862208779,81.09,79211.77,0.0,0.99749,0.0,0.26082]
[1778862208814,81.09,79211.77,0.0,0.99749,0.0,0.26082]
[1778862208870,81.09,79211.41,0.0,0.99749,0.0,0.26091]
[1778862211891,81.09,79210.85,0.0,0.9975,0.0,0.25984]
[1778862216369,81.09,79210.79,0.0,0.9975,0.0,0.25986]
[1778862216372,81.09,79210.79,0.0,0.9975,0.0,0.25986]
[1778862216480,81.09,79210.79,0.0,0.9975,0.0,0.25986]
[1778862216574,81.09,79210.79,0.0,0.9975,0.0,0.25986]
[1778862216926,81.09,79206.46,0.0,0.99748,0.0,0.26101]
[1778862217933,81.09,79208.27,0.0,0.99749,0.0,0.26053]
[1778862222813,81.09,79208.84,0.0,0.99749,0.0,0.26038]
[1778862222846,81.09,79208.84,0.0,0.99749,0.0,0.26038]
[1778862222947,81.09,79208.84,0.0,0.99749,0.0,0.26038]
[1778862223061,81.09,79208.84,0.0,0.99749,0.0,0.26038]
[1778862223153,81.09,79208.7,0.0,0.99749,0.0,0.26042]
[1778862228808,81.09,79210.07,0.0,0.99749,0.0,0.26005]
[1778862229011,81.09,79214.1,0.0,0.9975,0.0,0.25898]
[1778862229824,81.09,79214.1,0.0,0.9975,0.0,0.25898]
[1778862229891,81.09,79214.1,0.0,0.9975,0.0,0.25898]
[1778862230068,81.09,79214.1,0.0,0.9975,0.0,0.25898]
[1778862231025,81.09,79217.7,0.0,0.99752,0.0,0.25803]
[1778862232032,81.09,79220.32,0.0,0.99752,0.0,0.25734]
[1778862233053,81.09,79220.32,0.0,0.99752,0.0,0.25734]
[1778862233063,81.09,79220.32,0.0,0.99752,0.0,0.25734]
[1778862233108,81.09,79220.85,0.0,0.99752,0.0,0.2572]
[1778862234046,81.09,79224.89,0.0,0.99754,0.0,0.25614]
[1778862235053,81.09,79228.13,0.0,0.99754,0.0,0.25529]
[1778862236060,81.09,79225.34,0.0,0.99754,0.0,0.25602]
[1778862238494,81.09,79226.31,0.0,0.99754,0.0,0.25576]
[1778862238566,81.09,79226.31,0.0,0.99754,0.0,0.25576]
[1778862238609,81.09,79226.31,0.0,0.99754,0.0,0.25576]
[1778862238811,81.09,79226.31,0.0,0.99754,0.0,0.25576]
[1778862242102,81.09,79229.9,0.0,0.99755,0.0,0.25482]
[1778862242362,81.09,79229.9,0.0,0.99755,0.0,0.25482]
[1778862242561,81.09,79229.9,0.0,0.99755,0.0,0.25482]
[1778862243109,81.09,79229.66,0.0,0.99755,0.0,0.25489]
[1778862247137,81.09,79231.85,0.0,0.99756,0.0,0.25432]
[1778862249027,81.09,79232.26,0.0,0.99756,0.0,0.25421]
[1778862249062,81.09,79232.26,0.0,0.99756,0.0,0.25421]
[1778862249078,81.09,79232.26,0.0,0.99756,0.0,0.25421]
[1778862249314,81.09,79232.26,0.0,0.99756,0.0,0.25421]
[1778862249354,81.09,79232.26,0.0,0.99756,0.0,0.25421]
[1778862251815,81.09,79234.08,0.0,0.99756,0.0,0.25373]
[1778862251889,81.09,79234.08,0.0,0.99756,0.0,0.25373]
[1778862252172,81.09,79238.38,0.0,0.99757,0.0,0.25262]
[1778862253179,81.09,79240.13,0.0,0.99758,0.0,0.25216]
[1778862253815,81.09,79240.13,0.0,0.99758,0.0,0.25216]
[1778862253920,81.09,79240.13,0.0,0.99758,0.0,0.25216]
[1778862255137,81.09,79239.84,0.0,0.99758,0.0,0.25224]
[1778862255315,81.09,79239.84,0.0,0.99758,0.0,0.25224]
[1778862255193,81.09,79240.2,0.0,0.99758,0.0,0.25215]
[1778862257814,81.09,79240.33,0.0,0.99758,0.0,0.25211]
[1778862257923,81.09,79240.33,0.0,0.99758,0.0,0.25211]
[1778862261817,81.09,79241.67,0.0,0.99758,0.0,0.25177]
[1778862261905,81.09,79241.67,0.0,0.99758,0.0,0.25177]
[1778862265812,81.09,79242.42,0.0,0.99758,0.0,0.25157]
[1778862265926,81.09,79242.42,0.0,0.99758,0.0,0.25157]
[1778862267302,81.09,79242.81,0.0,0.99759,0.0,0.25147]
[1778862267309,81.09,79242.81,0.0,0.99759,0.0,0.25147]
[1778862267812,81.09,79242.72,0.0,0.99759,0.0,0.25149]
[1778862267933,81.09,79242.72,0.0,0.99759,0.0,0.25149]
[1778862268284,81.09,79242.67,0.0,0.99759,0.0,0.25151]
[1778862271305,81.09,79244.3,0.0,0.9976,0.0,0.2499]
[1778862271814,81.09,79244.3,0.0,0.9976,0.0,0.2499]
[1778862271872,81.09,79244.3,0.0,0.9976,0.0,0.2499]
[1778862272312,81.09,79246.62,0.0,0.99761,0.0,0.24931]
[1778862275333,81.09,79254.18,0.0,0.99763,0.0,0.24737]
[1778862276340,81.09,79263.54,0.0,0.99765,0.0,0.245]
[1778862277349,81.09,79265.6,0.0,0.99766,0.0,0.24448]
[1778862278573,81.09,79265.6,0.0,0.99766,0.0,0.24448]
[1778862278814,81.09,79265.6,0.0,0.99766,0.0,0.24448]
[1778862279183,81.09,79265.6,0.0,0.99766,0.0,0.24448]
[1778862279312,81.09,79265.6,0.0,0.99766,0.0,0.24448]
[1778862279342,81.09,79265.39,0.0,0.99766,0.0,0.24454]
[1778862281250,81.09,79265.44,0.0,0.99766,0.0,0.24452]
[1778862281313,81.09,79265.44,0.0,0.99766,0.0,0.24452]
[1778862282382,81.09,79267.66,0.0,0.99766,0.0,0.24396]
[1778862286411,81.09,79272.55,0.0,0.99768,0.0,0.24274]
[1778862287417,81.09,79279.75,0.0,0.9977,0.0,0.24094]
[1778862288424,81.09,79282.2,0.0,0.9977,0.0,0.24033]
[1778862292452,81.09,79280.5,0.0,0.9977,0.0,0.24075]
[1778862294928,81.09,79279.35,0.0,0.9977,0.0,0.24104]
[1778862294988,81.09,79279.35,0.0,0.9977,0.0,0.24104]
[1778862295058,81.09,79279.35,0.0,0.9977,0.0,0.24104]
[1778862295112,81.09,79279.35,0.0,0.9977,0.0,0.24104]
[1778862297428,81.09,79279.62,0.0,0.9977,0.0,0.24097]
[1778862297561,81.09,79279.62,0.0,0.9977,0.0,0.24097]
[1778862297811,81.09,79279.62,0.0,0.9977,0.0,0.24097]
[1778862297875,81.09,79279.62,0.0,0.9977,0.0,0.24097]
[1778862297976,81.09,79280.27,0.0,0.9977,0.0,0.24081]
[1778862298494,81.09,79277.33,0.0,0.99769,0.0,0.24154]
[1778862299501,81.09,79262.0,0.0,0.99765,0.0,0.24539]
[1778862300508,81.09,79258.13,0.0,0.99764,0.0,0.24637]
[1778862301815,81.09,79258.13,0.0,0.99764,0.0,0.24637]
[1778862301865,81.09,79258.13,0.0,0.99764,0.0,0.24637]
[1778862303268,81.09,79258.37,0.0,0.99764,0.0,0.24631]
[1778862303313,81.09,79258.37,0.0,0.99764,0.0,0.24631]
[1778862303305,81.09,79258.36,0.0,0.99764,0.0,0.24631]
[1778862303814,81.09,79258.36,0.0,0.99764,0.0,0.24631]
[1778862303922,81.09,79258.36,0.0,0.99764,0.0,0.24631]
[1778862304012,81.09,79260.38,0.0,0.99764,0.0,0.2458]
[1778862304537,81.09,79264.16,0.0,0.99766,0.0,0.24485]
[1778862306551,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862307729,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862307815,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862307854,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862308139,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862308310,81.09,79269.13,0.0,0.99767,0.0,0.24359]
[1778862308159,81.09,79271.61,0.0,0.99768,0.0,0.24297]
[1778862311813,81.09,79271.25,0.0,0.99767,0.0,0.24306]
[1778862311931,81.09,79271.25,0.0,0.99767,0.0,0.24306]
[1778862313600,81.09,79281.4,0.0,0.9977,0.0,0.24053]
[1778862314607,81.09,79289.3,0.0,0.99772,0.0,0.23857]
[1778862315816,81.09,79289.3,0.0,0.99772,0.0,0.23857]
[1778862315923,81.09,79289.3,0.0,0.99772,0.0,0.23857]
[1778862316621,81.09,79280.75,0.0,0.9977,0.0,0.24069]
[1778862317628,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862318418,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862318528,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862318560,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862318630,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862319115,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862319311,81.09,79284.42,0.0,0.99771,0.0,0.23978]
[1778862319349,81.09,79286.59,0.0,0.99772,0.0,0.23924]
[1778862320650,81.09,79288.7,0.0,0.99772,0.0,0.23872]
[1778862321811,81.09,79288.7,0.0,0.99772,0.0,0.23872]
[1778862321923,81.09,79288.7,0.0,0.99772,0.0,0.23872]
[1778862322024,81.09,79286.35,0.0,0.99771,0.0,0.2393]
[1778862322665,81.09,79283.99,0.0,0.99771,0.0,0.23989]
[1778862324679,81.09,79274.13,0.0,0.99768,0.0,0.24234]
[1778862325814,81.09,79274.13,0.0,0.99768,0.0,0.24234]
[1778862325895,81.09,79274.13,0.0,0.99768,0.0,0.24234]
[1778862325898,81.09,79272.3,0.0,0.99768,0.0,0.2428]
[1778862326784,81.09,79272.3,0.0,0.99768,0.0,0.2428]
[1778862326809,81.09,79272.3,0.0,0.99768,0.0,0.2428]
[1778862326883,81.09,79272.91,0.0,0.99768,0.0,0.24265]
[1778862329815,81.09,79272.27,0.0,0.99768,0.0,0.24281]
[1778862330013,81.09,79272.27,0.0,0.99768,0.0,0.24281]
[1778862330019,81.09,79267.78,0.0,0.99766,0.0,0.24393]
[1778862330721,81.09,79258.0,0.0,0.99764,0.0,0.2464]
[1778862331728,81.09,79255.06,0.0,0.99764,0.0,0.24598]
[1778862332735,81.09,79250.16,0.0,0.99763,0.0,0.24722]
[1778862333813,81.09,79250.16,0.0,0.99763,0.0,0.24722]
[1778862333849,81.09,79250.16,0.0,0.99763,0.0,0.24722]
[1778862333909,81.09,79245.45,0.0,0.99762,0.0,0.24843]
[1778862334749,81.09,79243.77,0.0,0.99761,0.0,0.24886]
[1778862337812,81.09,79242.39,0.0,0.99761,0.0,0.24921]
[1778862337890,81.09,79242.39,0.0,0.99761,0.0,0.24921]
[1778862338799,81.09,79242.34,0.0,0.99761,0.0,0.24922]
[1778862340627,81.09,79241.85,0.0,0.99761,0.0,0.24935]
[1778862340812,81.09,79241.85,0.0,0.99761,0.0,0.24935]
[1778862340897,81.09,79238.63,0.0,0.9976,0.0,0.25017]
[1778862341824,81.09,79238.63,0.0,0.9976,0.0,0.25017]
[1778862341947,81.09,79238.63,0.0,0.9976,0.0,0.25017]
[1778862342066,81.09,79238.63,0.0,0.9976,0.0,0.25017]
[1778862342175,81.09,79238.63,0.0,0.9976,0.0,0.25017]
[1778862342815,81.09,79236.33,0.0,0.99759,0.0,0.25077]
[1778862345827,81.09,79236.44,0.0,0.99759,0.0,0.25074]
[1778862345900,81.09,79236.44,0.0,0.99759,0.0,0.25074]
[1778862349820,81.09,79235.84,0.0,0.99759,0.0,0.25089]
[1778862349928,81.09,79235.84,0.0,0.99759,0.0,0.25089]
[1778862350620,81.09,79235.5,0.0,0.99759,0.0,0.25098]
[1778862350812,81.09,79235.5,0.0,0.99759,0.0,0.25098]
[1778862350871,81.09,79235.37,0.0,0.99759,0.0,0.25101]
[1778862353815,81.09,79234.7,0.0,0.99759,0.0,0.25119]
[1778862353924,81.09,79234.7,0.0,0.99759,0.0,0.25119]
[1778862355812,81.09,79234.35,0.0,0.99758,0.0,0.25128]
[1778862355933,81.09,79234.35,0.0,0.99758,0.0,0.25128]
[1778862357815,81.09,79236.64,0.0,0.99759,0.0,0.25069]
[1778862357848,81.09,79236.64,0.0,0.99759,0.0,0.25069]
[1778862358927,81.09,79240.83,0.0,0.9976,0.0,0.24961]
[1778862360203,81.09,79240.83,0.0,0.9976,0.0,0.24961]
[1778862360309,81.09,79240.83,0.0,0.9976,0.0,0.24961]
[1778862360408,81.09,79240.46,0.0,0.9976,0.0,0.2497]
[1778862361710,81.09,79240.35,0.0,0.9976,0.0,0.24973]
[1778862361720,81.09,79240.35,0.0,0.9976,0.0,0.24973]
[1778862361813,81.09,79240.35,0.0,0.9976,0.0,0.24973]
[1778862361904,81.09,79240.35,0.0,0.9976,0.0,0.24973]
[1778862361948,81.09,79237.51,0.0,0.99759,0.0,0.25046]
[1778862362955,81.09,79235.78,0.0,0.99759,0.0,0.25091]
[1778862363813,81.09,79235.78,0.0,0.99759,0.0,0.25091]
[1778862363932,81.09,79235.78,0.0,0.99759,0.0,0.25091]
[1778862365815,81.09,79235.91,0.0,0.99759,0.0,0.25088]
[1778862365928,81.09,79235.91,0.0,0.99759,0.0,0.25088]
[1778862365978,81.09,79233.16,0.0,0.99758,0.0,0.25159]
[1778862366985,81.09,79228.75,0.0,0.99757,0.0,0.25273]
[1778862367595,81.09,79228.75,0.0,0.99757,0.0,0.25273]
[1778862367813,81.09,79228.75,0.0,0.99757,0.0,0.25273]
[1778862367992,81.09,79229.0,0.0,0.99757,0.0,0.25266]
[1778862369817,81.09,79228.62,0.0,0.99757,0.0,0.25276]
[1778862369928,81.09,79228.62,0.0,0.99757,0.0,0.25276]
[1778862372020,81.09,79230.4,0.0,0.99757,0.0,0.2523]
[1778862373732,81.09,79230.47,0.0,0.99757,0.0,0.25228]
[1778862373824,81.09,79230.47,0.0,0.99757,0.0,0.25228]
[1778862379075,81.09,79229.97,0.0,0.99757,0.0,0.25241]
[1778862379962,81.09,79229.97,0.0,0.99757,0.0,0.25241]
[1778862383822,81.09,79230.89,0.0,0.99757,0.0,0.25217]
[1778862386100,81.09,79230.16,0.0,0.99757,0.0,0.25236]
[1778862387816,81.09,79229.89,0.0,0.99757,0.0,0.25243]
[1778862388430,81.09,79229.89,0.0,0.99757,0.0,0.25243]
[1778862389145,81.09,79232.06,0.0,0.99758,0.0,0.25187]
[1778862389821,81.09,79232.06,0.0,0.99758,0.0,0.25187]
[1778862389928,81.09,79232.06,0.0,0.99758,0.0,0.25187]
[1778862389971,81.09,79232.06,0.0,0.99758,0.0,0.25187]
[1778862390064,81.09,79232.06,0.0,0.99758,0.0,0.25187]
[1778862390152,81.09,79232.07,0.0,0.99758,0.0,0.25187]
[1778862391159,81.09,79231.94,0.0,0.99759,0.0,0.25071]
[1778862391812,81.09,79231.94,0.0,0.99759,0.0,0.25071]
[1778862391881,81.09,79231.94,0.0,0.99759,0.0,0.25071]
[1778862393815,81.09,79231.51,0.0,0.99759,0.0,0.25082]
[1778862393926,81.09,79231.51,0.0,0.99759,0.0,0.25082]
[1778862397814,81.09,79231.96,0.0,0.99759,0.0,0.25071]
[1778862397929,81.09,79231.96,0.0,0.99759,0.0,0.25071]
[1778862398039,81.09,79231.96,0.0,0.99759,0.0,0.25071]
[1778862398065,81.09,79231.96,0.0,0.99759,0.0,0.25071]
[1778862398172,81.09,79231.96,0.0,0.99759,0.0,0.25071]
[1778862398700,81.09,79232.17,0.0,0.99759,0.0,0.25065]
[1778862398810,81.09,79232.17,0.0,0.99759,0.0,0.25065]
[1778862399217,81.09,79231.43,0.0,0.99759,0.0,0.25084]
[1778862401815,81.09,79232.29,0.0,0.99759,0.0,0.25062]
[1778862401903,81.09,79232.29,0.0,0.99759,0.0,0.25062]
[1778862405814,81.09,79231.39,0.0,0.99759,0.0,0.25085]
[1778862412309,81.09,79230.29,0.0,0.99758,0.0,0.25114]
[1778862413437,81.09,79230.29,0.0,0.99758,0.0,0.25114]
[1778862413546,81.09,79230.15,0.0,0.99758,0.0,0.25117]
[1778862414323,81.09,79228.19,0.0,0.99758,0.0,0.25168]
[1778862415330,81.09,79213.06,0.0,0.99754,0.0,0.25562]
[1778862416337,81.09,79206.73,0.0,0.99752,0.0,0.25729]
[1778862417344,81.09,79203.38,0.0,0.99751,0.0,0.25817]
[1778862420428,81.09,79202.9,0.0,0.99751,0.0,0.2583]
[1778862420450,81.09,79202.95,0.0,0.99751,0.0,0.25829]
[1778862420566,81.09,79202.95,0.0,0.99751,0.0,0.25829]
[1778862422379,81.09,79207.71,0.0,0.99752,0.0,0.25703]
[1778862424393,81.09,79205.75,0.0,0.99752,0.0,0.25755]
[1778862426407,81.09,79203.61,0.0,0.99751,0.0,0.25811]
[1778862427414,81.09,79200.8,0.0,0.9975,0.0,0.25886]
[1778862428421,81.09,79197.82,0.0,0.99749,0.0,0.25965]
[1778862433456,81.09,79198.61,0.0,0.99749,0.0,0.25944]
[1778862434964,81.09,79198.41,0.0,0.99749,0.0,0.25949]
[1778862435061,81.09,79198.41,0.0,0.99749,0.0,0.25949]
[1778862435470,81.09,79198.85,0.0,0.9975,0.0,0.25937]
[1778862438756,81.09,79200.26,0.0,0.9975,0.0,0.259]
[1778862439498,81.09,79202.1,0.0,0.9975,0.0,0.25851]
[1778862440859,81.09,79203.12,0.0,0.99751,0.0,0.25824]
[1778862442621,81.09,79203.47,0.0,0.99751,0.0,0.25815]
[1778862442808,81.09,79203.47,0.0,0.99751,0.0,0.25815]
[1778862443526,81.09,79202.93,0.0,0.99751,0.0,0.25829]
[1778862443673,81.09,79202.93,0.0,0.99751,0.0,0.25829]
[1778862446914,81.09,79202.84,0.0,0.99751,0.0,0.25832]
[1778862448505,81.09,79202.76,0.0,0.99751,0.0,0.25834]
[1778862450868,81.09,79202.89,0.0,0.99751,0.0,0.2583]
[1778862451060,81.09,79202.89,0.0,0.99751,0.0,0.2583]
[1778862451346,81.09,79202.89,0.0,0.99751,0.0,0.2583]
[1778862451425,81.09,79205.51,0.0,0.99753,0.0,0.2564]
[1778862455610,81.09,79208.94,0.0,0.99754,0.0,0.2555]
[1778862457556,81.09,79208.71,0.0,0.99754,0.0,0.25556]
[1778862457814,81.09,79208.71,0.0,0.99754,0.0,0.25556]
[1778862457877,81.09,79209.26,0.0,0.99754,0.0,0.25541]
[1778862458812,81.09,79209.26,0.0,0.99754,0.0,0.25541]
[1778862459032,81.09,79209.26,0.0,0.99754,0.0,0.25541]
[1778862462019,81.09,79210.14,0.0,0.99754,0.0,0.25518]
[1778862462060,81.09,79210.14,0.0,0.99754,0.0,0.25518]
[1778862462160,81.09,79211.8,0.0,0.99754,0.0,0.25475]
[1778862462659,81.09,79213.31,0.0,0.99755,0.0,0.25435]
[1778862467694,81.09,79215.87,0.0,0.99756,0.0,0.25368]
[1778862468701,81.09,79221.02,0.0,0.99757,0.0,0.25234]
[1778862469708,81.09,79223.86,0.0,0.99758,0.0,0.25161]
[1778862474743,81.09,79217.82,0.0,0.99756,0.0,0.25317]
[1778862477684,81.09,79216.42,0.0,0.99756,0.0,0.25354]
[1778862481792,81.09,79218.36,0.0,0.99756,0.0,0.25303]
[1778862482851,81.09,79218.36,0.0,0.99756,0.0,0.25303]
[1778862482894,81.09,79219.8,0.0,0.99757,0.0,0.25266]
[1778862484813,81.09,79223.59,0.0,0.99758,0.0,0.25168]
[1778862485820,81.09,79226.04,0.0,0.99758,0.0,0.25104]
[1778862490855,81.09,79226.21,0.0,0.99758,0.0,0.251]
[1778862493783,81.09,79225.84,0.0,0.99758,0.0,0.2511]
[1778862495562,81.09,79226.24,0.0,0.99758,0.0,0.25099]
[1778862498911,81.09,79224.31,0.0,0.99758,0.0,0.25149]
[1778862500800,81.09,79223.03,0.0,0.99758,0.0,0.25182]
[1778862500810,81.09,79223.03,0.0,0.99758,0.0,0.25182]
[1778862500925,81.09,79223.75,0.0,0.99758,0.0,0.25164]
[1778862504953,81.09,79221.92,0.0,0.99757,0.0,0.25211]
[1778862505960,81.09,79220.29,0.0,0.99757,0.0,0.25253]
[1778862508799,81.09,79221.35,0.0,0.99757,0.0,0.25226]
[1778862510996,81.09,79219.62,0.0,0.99757,0.0,0.25271]
[1778862512011,81.09,79220.03,0.0,0.99758,0.0,0.2514]
[1778862513917,81.09,79219.92,0.0,0.99758,0.0,0.25143]
[1778862516155,81.09,79219.55,0.0,0.99758,0.0,0.25153]
[1778862516315,81.09,79219.55,0.0,0.99758,0.0,0.25153]
[1778862516409,81.09,79219.88,0.0,0.99758,0.0,0.25144]
[1778862519052,81.09,79221.85,0.0,0.99758,0.0,0.25093]
[1778862524087,81.09,79222.94,0.0,0.99759,0.0,0.25065]
[1778862527108,81.09,79219.02,0.0,0.99758,0.0,0.25167]
[1778862528115,81.09,79216.36,0.0,0.99757,0.0,0.25236]
[1778862529122,81.09,79212.3,0.0,0.99756,0.0,0.25341]
[1778862530129,81.09,79204.63,0.0,0.99754,0.0,0.25542]
[1778862532143,81.09,79203.23,0.0,0.99753,0.0,0.25579]
[1778862534157,81.09,79200.74,0.0,0.99752,0.0,0.25644]
[1778862535164,81.09,79198.11,0.0,0.99752,0.0,0.25713]
[1778862536171,81.09,79193.22,0.0,0.9975,0.0,0.25843]
[1778862538185,81.09,79191.64,0.0,0.9975,0.0,0.25885]
[1778862543223,81.09,79192.69,0.0,0.9975,0.0,0.25857]
[1778862544476,81.09,79192.69,0.0,0.9975,0.0,0.25857]
[1778862544580,81.09,79192.69,0.0,0.9975,0.0,0.25857]
[1778862544586,81.09,79192.27,0.0,0.9975,0.0,0.25868]
[1778862545237,81.09,79197.78,0.0,0.99752,0.0,0.25722]
[1778862546244,81.09,79203.24,0.0,0.99753,0.0,0.25578]
[1778862548258,81.09,79203.33,0.0,0.99753,0.0,0.25576]
[1778862550272,81.09,79206.8,0.0,0.99754,0.0,0.25485]
[1778862551279,81.09,79212.42,0.0,0.99756,0.0,0.25338]
[1778862552286,81.09,79218.9,0.0,0.99758,0.0,0.2517]
[1778862553293,81.09,79221.41,0.0,0.99758,0.0,0.25105]
[1778862554080,81.09,79221.41,0.0,0.99758,0.0,0.25105]
[1778862554310,81.09,79221.41,0.0,0.99758,0.0,0.25105]
[1778862554404,81.09,79221.23,0.0,0.99758,0.0,0.25109]
[1778862556314,81.09,79225.3,0.0,0.99759,0.0,0.25004]
[1778862557321,81.09,79230.02,0.0,0.99761,0.0,0.24883]
[1778862562356,81.09,79230.08,0.0,0.99761,0.0,0.24882]
[1778862567391,81.09,79231.23,0.0,0.99761,0.0,0.24852]
[1778862569405,81.09,79234.45,0.0,0.99762,0.0,0.2477]
[1778862570412,81.09,79237.75,0.0,0.99763,0.0,0.24686]
[1778862571421,81.09,79237.7,0.0,0.99764,0.0,0.24569]
[1778862575452,81.09,79254.6,0.0,0.99768,0.0,0.24144]
[1778862575900,81.09,79254.6,0.0,0.99768,0.0,0.24144]
[1778862576456,81.09,79271.02,0.0,0.99773,0.0,0.23737]
[1778862577463,81.09,79273.58,0.0,0.99773,0.0,0.23674]
[1778862578694,81.09,79274.58,0.0,0.99774,0.0,0.23649]
[1778862579477,81.09,79276.57,0.0,0.99774,0.0,0.236]
[1778862583505,81.09,79279.7,0.0,0.99775,0.0,0.23524]
[1778862584512,81.09,79281.97,0.0,0.99776,0.0,0.23468]
[1778862586190,81.09,79282.9,0.0,0.99776,0.0,0.23446]
[1778862586821,81.09,79283.33,0.0,0.99776,0.0,0.23435]
[1778862587533,81.09,79287.57,0.0,0.99777,0.0,0.23332]
[1778862589547,81.09,79286.14,0.0,0.99777,0.0,0.23367]
[1778862590121,81.09,79286.14,0.0,0.99777,0.0,0.23367]
[1778862590312,81.09,79286.14,0.0,0.99777,0.0,0.23367]
[1778862590554,81.09,79286.9,0.0,0.99777,0.0,0.23349]
[1778862595589,81.09,79286.48,0.0,0.99777,0.0,0.23359]
[1778862600624,81.09,79290.94,0.0,0.99778,0.0,0.23251]
[1778862603645,81.09,79294.5,0.0,0.99779,0.0,0.23165]
[1778862604656,81.09,79307.28,0.0,0.99782,0.0,0.22859]
[1778862605659,81.09,79318.16,0.0,0.99785,0.0,0.22601]
[1778862606666,81.09,79321.44,0.0,0.99786,0.0,0.22524]
[1778862607673,81.09,79322.84,0.0,0.99786,0.0,0.22491]
[1778862608680,81.09,79326.82,0.0,0.99787,0.0,0.22398]
[1778862609690,81.09,79329.35,0.0,0.99788,0.0,0.22339]
[1778862610694,81.09,79332.36,0.0,0.99788,0.0,0.22269]
[1778862611702,81.09,79339.78,0.0,0.9979,0.0,0.22097]
[1778862612711,81.09,79352.87,0.0,0.99793,0.0,0.21796]
[1778862613717,81.09,79355.67,0.0,0.99794,0.0,0.21732]
[1778862615731,81.09,79350.33,0.0,0.99793,0.0,0.21854]
[1778862616739,81.09,79338.83,0.0,0.9979,0.0,0.22119]
[1778862617747,81.09,79346.04,0.0,0.99792,0.0,0.21953]
[1778862618753,81.09,79349.74,0.0,0.99793,0.0,0.21868]
[1778862619761,81.09,79346.27,0.0,0.99792,0.0,0.21947]
[1778862620767,81.09,79334.61,0.0,0.99789,0.0,0.22216]
[1778862621775,81.09,79334.08,0.0,0.99789,0.0,0.22229]
[1778862622870,81.09,79334.08,0.0,0.99789,0.0,0.22229]
[1778862622928,81.09,79334.08,0.0,0.99789,0.0,0.22229]
[1778862623058,81.09,79334.08,0.0,0.99789,0.0,0.22229]
[1778862623114,81.09,79331.14,0.0,0.99788,0.0,0.22297]
[1778862624796,81.09,79329.46,0.0,0.99788,0.0,0.22336]
[1778862626810,81.09,79323.97,0.0,0.99786,0.0,0.22465]
[1778862628571,81.09,79323.97,0.0,0.99786,0.0,0.22465]
[1778862628673,81.09,79320.57,0.0,0.99785,0.0,0.22544]
[1778862628814,81.09,79320.57,0.0,0.99785,0.0,0.22544]
[1778862630838,81.09,79321.82,0.0,0.99786,0.0,0.22515]
[1778862632852,81.09,79320.13,0.0,0.99786,0.0,0.22445]
[1778862637960,81.09,79318.89,0.0,0.99786,0.0,0.22474]
[1778862638061,81.09,79315.89,0.0,0.99785,0.0,0.22545]
[1778862640908,81.09,79314.63,0.0,0.99785,0.0,0.22574]
[1778862644936,81.09,79315.98,0.0,0.99785,0.0,0.22543]
[1778862645894,81.09,79315.98,0.0,0.99785,0.0,0.22543]
[1778862646061,81.09,79315.98,0.0,0.99785,0.0,0.22543]
[1778862646162,81.09,79315.68,0.0,0.99785,0.0,0.2255]
[1778862651985,81.09,79314.23,0.0,0.99785,0.0,0.22584]
[1778862652993,81.09,79312.89,0.0,0.99785,0.0,0.22615]
[1778862654000,81.09,79309.69,0.0,0.99784,0.0,0.22691]
[1778862657023,81.09,79308.36,0.0,0.99783,0.0,0.22722]
[1778862658039,81.09,79311.94,0.0,0.99784,0.0,0.22638]
[1778862659046,81.09,79318.47,0.0,0.99786,0.0,0.22484]
[1778862660053,81.09,79321.28,0.0,0.99787,0.0,0.22418]
[1778862665088,81.09,79322.39,0.0,0.99787,0.0,0.22392]
[1778862669116,81.09,79324.33,0.0,0.99787,0.0,0.22347]
[1778862670123,81.09,79334.03,0.0,0.9979,0.0,0.22121]
[1778862671130,81.09,79337.86,0.0,0.99791,0.0,0.22033]
[1778862674151,81.09,79340.11,0.0,0.99791,0.0,0.21981]
[1778862678683,81.09,79341.01,0.0,0.99792,0.0,0.2196]
[1778862679186,81.09,79346.4,0.0,0.99793,0.0,0.21837]
[1778862684221,81.09,79347.16,0.0,0.99793,0.0,0.2182]
[1778862687242,81.09,79344.02,0.0,0.99792,0.0,0.21891]
[1778862689099,81.09,79343.55,0.0,0.99792,0.0,0.21902]
[1778862689307,81.09,79343.55,0.0,0.99792,0.0,0.21902]
[1778862689409,81.09,79342.77,0.0,0.99792,0.0,0.2192]
[1778862691271,81.09,79331.92,0.0,0.9979,0.0,0.22062]
[1778862692278,81.09,79326.3,0.0,0.99789,0.0,0.22192]
[1778862693285,81.09,79324.33,0.0,0.99788,0.0,0.22238]
[1778862695340,81.09,79326.48,0.0,0.99789,0.0,0.22188]
[1778862696347,81.09,79327.74,0.0,0.99789,0.0,0.22159]
[1778862697354,81.09,79326.35,0.0,0.99789,0.0,0.22191]
[1778862702389,81.09,79325.91,0.0,0.99789,0.0,0.22201]
[1778862703866,81.09,79325.98,0.0,0.99789,0.0,0.222]
[1778862704058,81.09,79325.98,0.0,0.99789,0.0,0.222]
[1778862704660,81.09,79325.56,0.0,0.99789,0.0,0.22209]
[1778862705410,81.09,79324.35,0.0,0.99788,0.0,0.22237]
[1778862706417,81.09,79320.41,0.0,0.99787,0.0,0.22329]
[1778862707746,81.09,79320.41,0.0,0.99787,0.0,0.22329]
[1778862707811,81.09,79320.41,0.0,0.99787,0.0,0.22329]
[1778862707773,81.09,79315.9,0.0,0.99786,0.0,0.22435]
[1778862708432,81.09,79312.04,0.0,0.99785,0.0,0.22525]
[1778862709439,81.09,79307.28,0.0,0.99784,0.0,0.22638]
[1778862710450,81.09,79305.96,0.0,0.99784,0.0,0.22669]
[1778862713337,81.09,79305.76,0.0,0.99784,0.0,0.22673]
[1778862713561,81.09,79305.76,0.0,0.99784,0.0,0.22673]
[1778862713662,81.09,79305.85,0.0,0.99784,0.0,0.22671]
[1778862717025,81.09,79306.15,0.0,0.99784,0.0,0.22664]
[1778862717499,81.09,79308.97,0.0,0.99785,0.0,0.22598]
[1778862720520,81.09,79307.72,0.0,0.99784,0.0,0.22627]
[1778862723541,81.09,79309.84,0.0,0.99785,0.0,0.22577]
[1778862724548,81.09,79313.41,0.0,0.99786,0.0,0.22493]
[1778862725160,81.09,79313.41,0.0,0.99786,0.0,0.22493]
[1778862725310,81.09,79313.41,0.0,0.99786,0.0,0.22493]
[1778862725558,81.09,79312.73,0.0,0.99786,0.0,0.22509]
[1778862726565,81.09,79309.2,0.0,0.99785,0.0,0.22592]
[1778862728771,81.09,79309.07,0.0,0.99785,0.0,0.22595]
[1778862728828,81.09,79309.07,0.0,0.99785,0.0,0.22595]
[1778862732917,81.09,79308.58,0.0,0.99785,0.0,0.22607]
[1778862733062,81.09,79308.58,0.0,0.99785,0.0,0.22607]
[1778862733372,81.09,79308.58,0.0,0.99785,0.0,0.22607]
[1778862734622,81.09,79306.8,0.0,0.99784,0.0,0.22649]
[1778862735287,81.09,79306.8,0.0,0.99784,0.0,0.22649]
[1778862735310,81.09,79306.8,0.0,0.99784,0.0,0.22649]
[1778862735628,81.09,79306.06,0.0,0.99784,0.0,0.22666]
[1778862736363,81.09,79306.06,0.0,0.99784,0.0,0.22666]
[1778862739656,81.09,79309.06,0.0,0.99785,0.0,0.22595]
[1778862740663,81.09,79311.15,0.0,0.99785,0.0,0.22546]
[1778862741670,81.09,79304.07,0.0,0.99783,0.0,0.22713]
[1778862742677,81.09,79300.94,0.0,0.99783,0.0,0.22788]
[1778862746445,81.09,79301.12,0.0,0.99783,0.0,0.22783]
[1778862746484,81.09,79301.12,0.0,0.99783,0.0,0.22783]
[1778862746579,81.09,79301.12,0.0,0.99783,0.0,0.22783]
[1778862750733,81.09,79299.62,0.0,0.99782,0.0,0.22819]
[1778862751740,81.09,79299.59,0.0,0.99783,0.0,0.22709]
[1778862755768,81.09,79300.47,0.0,0.99784,0.0,0.22688]
[1778862757837,81.09,79301.05,0.0,0.99784,0.0,0.22674]
[1778862757782,81.09,79301.96,0.0,0.99784,0.0,0.22653]
[1778862758057,81.09,79301.96,0.0,0.99784,0.0,0.22653]
[1778862758789,81.09,79303.03,0.0,0.99784,0.0,0.22628]
[1778862759796,81.09,79305.77,0.0,0.99785,0.0,0.22563]
[1778862760803,81.09,79306.72,0.0,0.99785,0.0,0.2254]
[1778862761895,81.09,79306.72,0.0,0.99785,0.0,0.2254]
[1778862761953,81.09,79306.83,0.0,0.99785,0.0,0.22538]
[1778862762059,81.09,79306.83,0.0,0.99785,0.0,0.22538]
[1778862764831,81.09,79307.98,0.0,0.99785,0.0,0.22511]
[1778862765838,81.09,79306.77,0.0,0.99785,0.0,0.22539]
[1778862766177,81.09,79306.77,0.0,0.99785,0.0,0.22539]
[1778862766845,81.09,79304.62,0.0,0.99785,0.0,0.2259]
[1778862771554,81.09,79304.48,0.0,0.99785,0.0,0.22593]
[1778862771664,81.09,79304.48,0.0,0.99785,0.0,0.22593]
[1778862771810,81.09,79304.48,0.0,0.99785,0.0,0.22593]
[1778862774902,81.09,79305.77,0.0,0.99785,0.0,0.22563]
[1778862779937,81.09,79304.51,0.0,0.99785,0.0,0.22593]
[1778862781951,81.09,79309.5,0.0,0.99786,0.0,0.22475]
[1778862782958,81.09,79307.07,0.0,0.99785,0.0,0.22532]
[1778862783965,81.09,79303.44,0.0,0.99784,0.0,0.22618]
[1778862784972,81.09,79296.15,0.0,0.99782,0.0,0.22791]
[1778862785979,81.09,79290.48,0.0,0.99781,0.0,0.22926]
[1778862787388,81.09,79290.48,0.0,0.99781,0.0,0.22926]
[1778862787499,81.09,79290.48,0.0,0.99781,0.0,0.22926]
[1778862787561,81.09,79290.48,0.0,0.99781,0.0,0.22926]
[1778862787600,81.09,79289.21,0.0,0.99781,0.0,0.22956]
[1778862787993,81.09,79291.0,0.0,0.99781,0.0,0.22913]
[1778862790010,81.09,79300.22,0.0,0.99783,0.0,0.22694]
[1778862791647,81.09,79300.22,0.0,0.99783,0.0,0.22694]
[1778862791713,81.09,79300.22,0.0,0.99783,0.0,0.22694]
[1778862791809,81.09,79300.22,0.0,0.99783,0.0,0.22694]
[1778862791892,81.09,79300.97,0.0,0.99784,0.0,0.22676]
[1778862793716,81.09,79300.82,0.0,0.99784,0.0,0.2268]
[1778862793817,81.09,79298.67,0.0,0.99783,0.0,0.22731]
[1778862794820,81.09,79298.67,0.0,0.99783,0.0,0.22731]
[1778862794852,81.09,79294.71,0.0,0.99782,0.0,0.22825]
[1778862795096,81.09,79294.71,0.0,0.99782,0.0,0.22825]
[1778862795312,81.09,79294.71,0.0,0.99782,0.0,0.22825]
[1778862795315,81.09,79292.75,0.0,0.99782,0.0,0.22872]
[1778862796052,81.09,79291.23,0.0,0.99781,0.0,0.22908]
[1778862798066,81.09,79294.82,0.0,0.99782,0.0,0.22822]
[1778862799833,81.09,79294.82,0.0,0.99782,0.0,0.22822]
[1778862799938,81.09,79296.12,0.0,0.99782,0.0,0.22791]
[1778862800062,81.09,79296.12,0.0,0.99782,0.0,0.22791]
[1778862801087,81.09,79293.61,0.0,0.99782,0.0,0.22851]
[1778862802094,81.09,79292.48,0.0,0.99781,0.0,0.22878]
[1778862803101,81.09,79291.14,0.0,0.99781,0.0,0.2291]
[1778862804108,81.09,79290.03,0.0,0.99781,0.0,0.22937]
[1778862805786,81.09,79290.03,0.0,0.99781,0.0,0.22937]
[1778862805811,81.09,79290.03,0.0,0.99781,0.0,0.22937]
[1778862805905,81.09,79290.03,0.0,0.99781,0.0,0.22937]
[1778862806060,81.09,79289.29,0.0,0.99781,0.0,0.22954]
[1778862810151,81.09,79286.72,0.0,0.9978,0.0,0.23016]
[1778862811157,81.09,79279.04,0.0,0.99779,0.0,0.23088]
[1778862812164,81.09,79276.18,0.0,0.99778,0.0,0.23157]
[1778862813744,81.09,79276.18,0.0,0.99778,0.0,0.23157]
[1778862813796,81.09,79276.18,0.0,0.99778,0.0,0.23157]
[1778862813810,81.09,79276.18,0.0,0.99778,0.0,0.23157]
[1778862813897,81.09,79272.21,0.0,0.99777,0.0,0.23253]
[1778862814178,81.09,79270.28,0.0,0.99777,0.0,0.233]
[1778862815185,81.09,79265.46,0.0,0.99776,0.0,0.23417]
[1778862816192,81.09,79262.92,0.0,0.99775,0.0,0.23479]
[1778862817199,81.09,79260.23,0.0,0.99774,0.0,0.23545]
[1778862818913,81.09,79260.23,0.0,0.99774,0.0,0.23545]
[1778862819058,81.09,79259.64,0.0,0.99774,0.0,0.23559]
[1778862819875,81.09,79259.64,0.0,0.99774,0.0,0.23559]
[1778862819924,81.09,79259.64,0.0,0.99774,0.0,0.23559]
[1778862819915,81.09,79258.77,0.0,0.99774,0.0,0.23581]
[1778862820061,81.09,79258.77,0.0,0.99774,0.0,0.23581]
[1778862820220,81.09,79259.82,0.0,0.99774,0.0,0.23555]
[1778862821227,81.09,79260.83,0.0,0.99774,0.0,0.2353]
[1778862825255,81.09,79261.82,0.0,0.99775,0.0,0.23506]
[1778862827269,81.09,79260.08,0.0,0.99774,0.0,0.23549]
[1778862830579,81.09,79259.93,0.0,0.99774,0.0,0.23552]
[1778862830671,81.09,79259.93,0.0,0.99774,0.0,0.23552]
[1778862830817,81.09,79259.93,0.0,0.99774,0.0,0.23552]
[1778862832841,81.09,79262.75,0.0,0.99775,0.0,0.23483]
[1778862833311,81.09,79264.59,0.0,0.99775,0.0,0.23438]
[1778862834820,81.09,79264.59,0.0,0.99775,0.0,0.23438]
[1778862834905,81.09,79265.41,0.0,0.99776,0.0,0.23418]
[1778862836674,81.09,79263.72,0.0,0.99775,0.0,0.2346]
[1778862836789,81.09,79263.72,0.0,0.99775,0.0,0.2346]
[1778862836812,81.09,79263.72,0.0,0.99775,0.0,0.2346]
[1778862836890,81.09,79261.73,0.0,0.99775,0.0,0.23508]
[1778862842655,81.09,79260.56,0.0,0.99774,0.0,0.23537]
[1778862842710,81.09,79260.56,0.0,0.99774,0.0,0.23537]
[1778862842814,81.09,79260.56,0.0,0.99774,0.0,0.23537]
[1778862842875,81.09,79258.45,0.0,0.99774,0.0,0.23589]
[1778862844080,81.09,79258.33,0.0,0.99774,0.0,0.23591]
[1778862844309,81.09,79258.33,0.0,0.99774,0.0,0.23591]
[1778862844388,81.09,79261.55,0.0,0.99775,0.0,0.23513]
[1778862848911,81.09,79262.73,0.0,0.99775,0.0,0.23484]
[1778862848981,81.09,79262.73,0.0,0.99775,0.0,0.23484]
[1778862849064,81.09,79263.01,0.0,0.99775,0.0,0.23477]
[1778862849083,81.09,79263.01,0.0,0.99775,0.0,0.23477]
[1778862849423,81.09,79264.92,0.0,0.99775,0.0,0.2343]
[1778862852809,81.09,79264.93,0.0,0.99775,0.0,0.2343]
[1778862852859,81.09,79264.93,0.0,0.99775,0.0,0.2343]
[1778862852911,81.09,79269.87,0.0,0.99777,0.0,0.2331]
[1778862853455,81.09,79274.58,0.0,0.99778,0.0,0.23196]
[1778862854828,81.09,79274.58,0.0,0.99778,0.0,0.23196]
[1778862854967,81.09,79274.58,0.0,0.99778,0.0,0.23196]
[1778862854900,81.09,79277.48,0.0,0.99779,0.0,0.23126]
[1778862855471,81.09,79282.27,0.0,0.9978,0.0,0.23011]
[1778862856476,81.09,79287.01,0.0,0.99781,0.0,0.22897]
[1778862858428,81.09,79287.96,0.0,0.99781,0.0,0.22874]
[1778862858565,81.09,79287.96,0.0,0.99781,0.0,0.22874]
[1778862858810,81.09,79287.96,0.0,0.99781,0.0,0.22874]
[1778862858904,81.09,79287.96,0.0,0.99781,0.0,0.22874]
[1778862858909,81.09,79290.43,0.0,0.99782,0.0,0.22816]
[1778862859101,81.09,79290.43,0.0,0.99782,0.0,0.22816]
[1778862859307,81.09,79290.43,0.0,0.99782,0.0,0.22816]
[1778862859393,81.09,79290.43,0.0,0.99782,0.0,0.22816]
[1778862861511,81.09,79294.18,0.0,0.99783,0.0,0.22726]
[1778862862813,81.09,79294.18,0.0,0.99783,0.0,0.22726]
[1778862862984,81.09,79294.18,0.0,0.99783,0.0,0.22726]
[1778862863526,81.09,79301.36,0.0,0.99785,0.0,0.22557]
[1778862864816,81.09,79301.36,0.0,0.99785,0.0,0.22557]
[1778862864926,81.09,79301.36,0.0,0.99785,0.0,0.22557]
[1778862865001,81.09,79304.14,0.0,0.99785,0.0,0.22491]
[1778862865540,81.09,79300.38,0.0,0.99785,0.0,0.2258]
[1778862866813,81.09,79300.38,0.0,0.99785,0.0,0.2258]
[1778862866978,81.09,79300.38,0.0,0.99785,0.0,0.2258]
[1778862866896,81.09,79297.22,0.0,0.99784,0.0,0.22654]
[1778862867363,81.09,79297.22,0.0,0.99784,0.0,0.22654]
[1778862867561,81.09,79297.22,0.0,0.99784,0.0,0.22654]
[1778862867657,81.09,79295.64,0.0,0.99783,0.0,0.22692]
[1778862870808,81.09,79295.51,0.0,0.99783,0.0,0.22695]
[1778862870922,81.09,79295.51,0.0,0.99783,0.0,0.22695]
[1778862871582,81.09,79295.46,0.0,0.99784,0.0,0.22585]
[1778862872590,81.09,79298.56,0.0,0.99785,0.0,0.22512]
[1778862873596,81.09,79302.42,0.0,0.99786,0.0,0.22422]
[1778862874510,81.09,79302.42,0.0,0.99786,0.0,0.22422]
[1778862874559,81.09,79302.42,0.0,0.99786,0.0,0.22422]
[1778862874623,81.09,79302.42,0.0,0.99786,0.0,0.22422]
[1778862875429,81.09,79303.61,0.0,0.99786,0.0,0.22394]
[1778862875561,81.09,79303.61,0.0,0.99786,0.0,0.22394]
[1778862875610,81.09,79304.65,0.0,0.99787,0.0,0.22369]
[1778862876810,81.09,79304.65,0.0,0.99787,0.0,0.22369]
[1778862876923,81.09,79304.65,0.0,0.99787,0.0,0.22369]
[1778862878811,81.09,79303.09,0.0,0.99786,0.0,0.22406]
[1778862878923,81.09,79303.09,0.0,0.99786,0.0,0.22406]
[1778862880645,81.09,79306.26,0.0,0.99787,0.0,0.22332]
[1778862882810,81.09,79306.04,0.0,0.99787,0.0,0.22337]
[1778862882847,81.09,79306.04,0.0,0.99787,0.0,0.22337]
[1778862884819,81.09,79306.24,0.0,0.99787,0.0,0.22332]
[1778862884883,81.09,79306.24,0.0,0.99787,0.0,0.22332]
[1778862884994,81.09,79306.24,0.0,0.99787,0.0,0.22332]
[1778862884984,81.09,79309.79,0.0,0.99788,0.0,0.22249]
[1778862885058,81.09,79309.79,0.0,0.99788,0.0,0.22249]
[1778862885179,81.09,79309.79,0.0,0.99788,0.0,0.22249]
[1778862886761,81.09,79309.31,0.0,0.99788,0.0,0.2226]
[1778862886817,81.09,79309.31,0.0,0.99788,0.0,0.2226]
[1778862886862,81.09,79308.1,0.0,0.99787,0.0,0.22289]
[1778862888814,81.09,79307.29,0.0,0.99787,0.0,0.22308]
[1778862888924,81.09,79307.29,0.0,0.99787,0.0,0.22308]
[1778862891814,81.09,79307.08,0.0,0.99787,0.0,0.22312]
[1778862891878,81.09,79307.08,0.0,0.99787,0.0,0.22312]
[1778862891980,81.09,79304.24,0.0,0.99787,0.0,0.22379]
[1778862892060,81.09,79304.24,0.0,0.99787,0.0,0.22379]
[1778862892150,81.09,79304.24,0.0,0.99787,0.0,0.22379]
[1778862892704,81.09,79304.24,0.0,0.99787,0.0,0.22379]
[1778862892814,81.09,79304.24,0.0,0.99787,0.0,0.22379]
[1778862892908,81.09,79301.37,0.0,0.99786,0.0,0.22446]
[1778862894814,81.09,79300.85,0.0,0.99786,0.0,0.22458]
[1778862894922,81.09,79300.85,0.0,0.99786,0.0,0.22458]
[1778862898812,81.09,79299.45,0.0,0.99785,0.0,0.22491]
[1778862898902,81.09,79299.45,0.0,0.99785,0.0,0.22491]
[1778862898971,81.09,79299.45,0.0,0.99785,0.0,0.22491]
[1778862899003,81.09,79300.61,0.0,0.99786,0.0,0.22464]
[1778862899065,81.09,79300.61,0.0,0.99786,0.0,0.22464]
[1778862899782,81.09,79298.15,0.0,0.99785,0.0,0.22522]
[1778862900814,81.09,79298.15,0.0,0.99785,0.0,0.22522]
[1778862900927,81.09,79298.15,0.0,0.99785,0.0,0.22522]
[1778862901025,81.09,79293.24,0.0,0.99784,0.0,0.22638]
[1778862901796,81.09,79289.42,0.0,0.99783,0.0,0.22728]
[1778862903810,81.09,79287.59,0.0,0.99782,0.0,0.22772]
[1778862904813,81.09,79287.59,0.0,0.99782,0.0,0.22772]
[1778862904959,81.09,79287.59,0.0,0.99782,0.0,0.22772]
[1778862905824,81.09,79281.27,0.0,0.99781,0.0,0.22923]
[1778862906831,81.09,79278.96,0.0,0.9978,0.0,0.22978]
[1778862907814,81.09,79278.96,0.0,0.9978,0.0,0.22978]
[1778862907864,81.09,79278.96,0.0,0.9978,0.0,0.22978]
[1778862908845,81.09,79275.98,0.0,0.99779,0.0,0.2305]
[1778862909852,81.09,79272.35,0.0,0.99778,0.0,0.23137]
[1778862911866,81.09,79281.87,0.0,0.99781,0.0,0.22908]
[1778862912274,81.09,79281.87,0.0,0.99781,0.0,0.22908]
[1778862912814,81.09,79281.87,0.0,0.99781,0.0,0.22908]
[1778862912873,81.09,79281.68,0.0,0.99781,0.0,0.22913]
[1778862913953,81.09,79281.68,0.0,0.99781,0.0,0.22913]
[1778862914054,81.09,79280.87,0.0,0.99781,0.0,0.22932]
[1778862915894,81.09,79276.45,0.0,0.99779,0.0,0.23038]
[1778862916901,81.09,79273.36,0.0,0.99779,0.0,0.23113]
[1778862920929,81.09,79275.97,0.0,0.99779,0.0,0.2305]
[1778862921936,81.09,79279.36,0.0,0.9978,0.0,0.22968]
[1778862926971,81.09,79278.61,0.0,0.9978,0.0,0.22986]
[1778862928985,81.09,79275.9,0.0,0.99779,0.0,0.23052]
[1778862931000,81.09,79272.49,0.0,0.9978,0.0,0.23021]
[1778862936036,81.09,79271.91,0.0,0.99779,0.0,0.23035]
[1778862941071,81.09,79270.04,0.0,0.99779,0.0,0.2308]
[1778862945099,81.09,79272.29,0.0,0.99779,0.0,0.23026]
[1778862950134,81.09,79273.27,0.0,0.9978,0.0,0.23003]
[1778862955169,81.09,79272.64,0.0,0.9978,0.0,0.23018]
[1778862960204,81.09,79271.43,0.0,0.99779,0.0,0.23047]
[1778862965239,81.09,79271.64,0.0,0.99779,0.0,0.23042]
[1778862966246,81.09,79278.07,0.0,0.99781,0.0,0.22888]
[1778862967253,81.09,79279.81,0.0,0.99781,0.0,0.22846]
[1778862968264,81.09,79276.56,0.0,0.99781,0.0,0.22924]
[1778862973295,81.09,79276.77,0.0,0.99781,0.0,0.22919]
[1778862978330,81.09,79276.99,0.0,0.99781,0.0,0.22913]
[1778862983365,81.09,79275.41,0.0,0.9978,0.0,0.22951]
[1778862988400,81.09,79275.47,0.0,0.9978,0.0,0.2295]
[1778862991421,81.09,79275.39,0.0,0.99781,0.0,0.2284]
[1778862993435,81.09,79268.37,0.0,0.9978,0.0,0.23008]
[1778862994442,81.09,79265.97,0.0,0.99779,0.0,0.23066]
[1778862995449,81.09,79263.3,0.0,0.99778,0.0,0.2313]
[1778862998470,81.09,79271.72,0.0,0.9978,0.0,0.22928]
[1778862999477,81.09,79273.62,0.0,0.99781,0.0,0.22882]
[1778863000484,81.09,79276.65,0.0,0.99782,0.0,0.2281]
[1778863001491,81.09,79281.33,0.0,0.99783,0.0,0.22698]
[1778863002498,81.09,79283.76,0.0,0.99783,0.0,0.22641]
[1778863006526,81.09,79285.79,0.0,0.99784,0.0,0.22593]
[1778863007533,81.09,79283.9,0.0,0.99783,0.0,0.22637]
[1778863009547,81.09,79280.47,0.0,0.99783,0.0,0.22719]
[1778863010554,81.09,79271.47,0.0,0.9978,0.0,0.22934]
[1778863011561,81.09,79268.17,0.0,0.99779,0.0,0.23013]
[1778863013782,81.09,79267.42,0.0,0.99779,0.0,0.23031]
[1778863015989,81.09,79268.18,0.0,0.99779,0.0,0.23013]
[1778863016597,81.09,79265.82,0.0,0.99779,0.0,0.23069]
[1778863020558,81.09,79264.18,0.0,0.99778,0.0,0.23109]
[1778863020809,81.09,79264.18,0.0,0.99778,0.0,0.23109]
[1778863020907,81.09,79264.8,0.0,0.99779,0.0,0.23094]
[1778863022640,81.09,79260.46,0.0,0.99777,0.0,0.23199]
[1778863023646,81.09,79257.49,0.0,0.99777,0.0,0.23271]
[1778863024654,81.09,79255.44,0.0,0.99776,0.0,0.23321]
[1778863028734,81.09,79254.9,0.0,0.99776,0.0,0.23334]
[1778863030698,81.09,79245.97,0.0,0.99774,0.0,0.23552]
[1778863031581,81.09,79245.97,0.0,0.99774,0.0,0.23552]
[1778863031705,81.09,79240.2,0.0,0.99772,0.0,0.23694]
[1778863032712,81.09,79237.44,0.0,0.99771,0.0,0.23762]
[1778863033719,81.09,79233.61,0.0,0.9977,0.0,0.23857]
[1778863035733,81.09,79242.28,0.0,0.99773,0.0,0.23643]
[1778863037747,81.09,79246.38,0.0,0.99774,0.0,0.23542]
[1778863038536,81.09,79246.38,0.0,0.99774,0.0,0.23542]
[1778863038563,81.09,79246.38,0.0,0.99774,0.0,0.23542]
[1778863038754,81.09,79245.16,0.0,0.99773,0.0,0.23572]
[1778863040768,81.09,79249.33,0.0,0.99775,0.0,0.2347]
[1778863041775,81.09,79252.65,0.0,0.99775,0.0,0.23389]
[1778863042782,81.09,79254.61,0.0,0.99776,0.0,0.23341]
[1778863047817,81.09,79255.81,0.0,0.99776,0.0,0.23312]
[1778863049831,81.09,79259.39,0.0,0.99777,0.0,0.23225]
[1778863050838,81.09,79262.55,0.0,0.99778,0.0,0.23148]
[1778863055873,81.09,79266.64,0.0,0.9978,0.0,0.22937]
[1778863060968,81.09,79265.19,0.0,0.9978,0.0,0.22972]
[1778863061059,81.09,79271.88,0.0,0.99781,0.0,0.22812]
[1778863061915,81.09,79276.84,0.0,0.99783,0.0,0.22694]
[1778863065945,81.09,79281.59,0.0,0.99784,0.0,0.22581]
[1778863070980,81.09,79288.16,0.0,0.99786,0.0,0.22426]
[1778863071987,81.09,79289.91,0.0,0.99786,0.0,0.22385]
[1778863072994,81.09,79288.15,0.0,0.99786,0.0,0.22427]
[1778863075686,81.09,79288.0,0.0,0.99786,0.0,0.2243]
[1778863076814,81.09,79286.68,0.0,0.99785,0.0,0.22461]
[1778863078032,81.09,79285.0,0.0,0.99785,0.0,0.22501]
[1778863083067,81.09,79283.43,0.0,0.99784,0.0,0.22538]
[1778863085081,81.09,79281.72,0.0,0.99784,0.0,0.22578]
[1778863086088,81.09,79278.32,0.0,0.99783,0.0,0.22659]
[1778863088153,81.09,79278.67,0.0,0.99783,0.0,0.2265]
[1778863088312,81.09,79278.59,0.0,0.99783,0.0,0.22652]
[1778863089109,81.09,79278.63,0.0,0.99783,0.0,0.22651]
[1778863093785,81.09,79278.63,0.0,0.99783,0.0,0.22651]
[1778863094361,81.09,79280.06,0.0,0.99784,0.0,0.22617]
[1778863094478,81.09,79280.06,0.0,0.99784,0.0,0.22617]
[1778863094827,81.09,79280.06,0.0,0.99784,0.0,0.22617]
[1778863095259,81.09,79281.32,0.0,0.99784,0.0,0.22588]
[1778863095318,81.09,79281.32,0.0,0.99784,0.0,0.22588]
[1778863096158,81.09,79278.78,0.0,0.99783,0.0,0.22648]
[1778863098391,81.09,79279.36,0.0,0.99783,0.0,0.22634]
[1778863098711,81.09,79279.36,0.0,0.99783,0.0,0.22634]
[1778863099179,81.09,79277.23,0.0,0.99783,0.0,0.22685]
[1778863100818,81.09,79276.93,0.0,0.99783,0.0,0.22692]
[1778863106228,81.09,79278.27,0.0,0.99783,0.0,0.2266]
[1778863109256,81.09,79276.47,0.0,0.99783,0.0,0.22703]
[1778863110262,81.09,79267.87,0.0,0.9978,0.0,0.22908]
[1778863111438,81.09,79267.87,0.0,0.9978,0.0,0.22908]
[1778863112168,81.09,79264.42,0.0,0.99781,0.0,0.22878]
[1778863112811,81.09,79264.42,0.0,0.99781,0.0,0.22878]
[1778863114290,81.09,79259.19,0.0,0.99779,0.0,0.23004]
[1778863115297,81.09,79256.9,0.0,0.99779,0.0,0.23059]
[1778863117022,81.09,79256.9,0.0,0.99779,0.0,0.23059]
[1778863117059,81.09,79256.9,0.0,0.99779,0.0,0.23059]
[1778863117129,81.09,79256.68,0.0,0.99779,0.0,0.23064]
[1778863119325,81.09,79254.37,0.0,0.99778,0.0,0.2312]
[1778863124360,81.09,79254.23,0.0,0.99778,0.0,0.23123]
[1778863128871,81.09,79253.1,0.0,0.99778,0.0,0.23151]
[1778863129324,81.09,79252.84,0.0,0.99778,0.0,0.23157]
[1778863129395,81.09,79248.78,0.0,0.99777,0.0,0.23255]
[1778863130402,81.09,79246.39,0.0,0.99776,0.0,0.23314]
[1778863131409,81.09,79241.87,0.0,0.99775,0.0,0.23424]
[1778863132549,81.09,79241.87,0.0,0.99775,0.0,0.23424]
[1778863132561,81.09,79241.87,0.0,0.99775,0.0,0.23424]
[1778863132574,81.09,79239.94,0.0,0.99774,0.0,0.23471]
[1778863135437,81.09,79236.48,0.0,0.99773,0.0,0.23556]
[1778863137451,81.09,79238.44,0.0,0.99774,0.0,0.23508]
[1778863140472,81.09,79236.67,0.0,0.99773,0.0,0.23551]
[1778863142486,81.09,79238.91,0.0,0.99774,0.0,0.23496]
[1778863143493,81.09,79243.88,0.0,0.99775,0.0,0.23375]
[1778863144500,81.09,79247.37,0.0,0.99776,0.0,0.2329]
[1778863145507,81.09,79249.12,0.0,0.99777,0.0,0.23247]
[1778863147521,81.09,79252.66,0.0,0.99778,0.0,0.23161]
[1778863152557,81.09,79253.22,0.0,0.99778,0.0,0.23148]
[1778863157592,81.09,79254.42,0.0,0.99778,0.0,0.23119]
[1778863158599,81.09,79258.4,0.0,0.99779,0.0,0.23023]
[1778863159606,81.09,79260.35,0.0,0.9978,0.0,0.22976]
[1778863160614,81.09,79263.97,0.0,0.99781,0.0,0.22889]
[1778863163635,81.09,79266.8,0.0,0.99781,0.0,0.22821]
[1778863168670,81.09,79266.2,0.0,0.99781,0.0,0.22836]
[1778863171691,81.09,79264.38,0.0,0.99782,0.0,0.22767]
[1778863176726,81.09,79264.65,0.0,0.99782,0.0,0.22761]
[1778863180754,81.09,79266.35,0.0,0.99782,0.0,0.22721]
[1778863182768,81.09,79268.05,0.0,0.99783,0.0,0.2268]
[1778863187803,81.09,79268.3,0.0,0.99783,0.0,0.22674]
[1778863190824,81.09,79273.97,0.0,0.99784,0.0,0.2254]
[1778863195859,81.09,79274.18,0.0,0.99784,0.0,0.22535]
[1778863200896,81.09,79279.39,0.0,0.99785,0.0,0.22412]
[1778863201903,81.09,79266.18,0.0,0.99782,0.0,0.22725]
[1778863202910,81.09,79260.38,0.0,0.99781,0.0,0.22863]
[1778863203917,81.09,79261.04,0.0,0.99781,0.0,0.22847]
[1778863208953,81.09,79259.76,0.0,0.9978,0.0,0.22878]
[1778863213987,81.09,79259.1,0.0,0.9978,0.0,0.22894]
[1778863219022,81.09,79258.87,0.0,0.9978,0.0,0.22899]
[1778863224057,81.09,79259.66,0.0,0.9978,0.0,0.2288]
[1778863225064,81.09,79262.51,0.0,0.99781,0.0,0.22812]
[1778863229094,81.09,79266.97,0.0,0.99782,0.0,0.22706]
[1778863230102,81.09,79278.18,0.0,0.99785,0.0,0.22441]
[1778863231109,81.09,79282.44,0.0,0.99787,0.0,0.2223]
[1778863236144,81.09,79283.05,0.0,0.99787,0.0,0.22216]
[1778863236640,81.09,79283.05,0.0,0.99787,0.0,0.22216]
[1778863237152,81.09,79285.51,0.0,0.99788,0.0,0.22159]
[1778863238158,81.09,79289.12,0.0,0.99789,0.0,0.22075]
[1778863238817,81.09,79289.12,0.0,0.99789,0.0,0.22075]
[1778863240833,81.09,79288.85,0.0,0.99789,0.0,0.22081]
[1778863241060,81.09,79288.85,0.0,0.99789,0.0,0.22081]
[1778863241179,81.09,79289.15,0.0,0.99789,0.0,0.22074]
[1778863243851,81.09,79290.25,0.0,0.99789,0.0,0.22049]
[1778863245020,81.09,79290.28,0.0,0.99789,0.0,0.22048]
[1778863245808,81.09,79289.89,0.0,0.99789,0.0,0.22057]
[1778863251250,81.09,79291.67,0.0,0.9979,0.0,0.22016]
[1778863252071,81.09,79291.67,0.0,0.9979,0.0,0.22016]
[1778863252312,81.09,79291.67,0.0,0.9979,0.0,0.22016]
[1778863252410,81.09,79291.37,0.0,0.99789,0.0,0.22023]
[1778863256286,81.09,79287.3,0.0,0.99788,0.0,0.22117]
[1778863257293,81.09,79284.44,0.0,0.99788,0.0,0.22184]
[1778863261321,81.09,79286.68,0.0,0.99788,0.0,0.22132]
[1778863263828,81.09,79286.94,0.0,0.99788,0.0,0.22126]
[1778863264668,81.09,79286.37,0.0,0.99788,0.0,0.22139]
[1778863264818,81.09,79286.37,0.0,0.99788,0.0,0.22139]
[1778863265353,81.09,79286.37,0.0,0.99788,0.0,0.22139]
[1778863265349,81.09,79284.68,0.0,0.99788,0.0,0.22178]
[1778863265567,81.09,79284.68,0.0,0.99788,0.0,0.22178]
[1778863268751,81.09,79285.51,0.0,0.99788,0.0,0.22159]
[1778863268815,81.09,79285.51,0.0,0.99788,0.0,0.22159]
[1778863269262,81.09,79285.51,0.0,0.99788,0.0,0.22159]
[1778863269309,81.09,79285.51,0.0,0.99788,0.0,0.22159]
[1778863276426,81.09,79285.38,0.0,0.99788,0.0,0.22162]
[1778863281461,81.09,79285.87,0.0,0.99788,0.0,0.2215]
[1778863283673,81.09,79285.67,0.0,0.99788,0.0,0.22155]
[1778863283810,81.09,79285.67,0.0,0.99788,0.0,0.22155]
[1778863283911,81.09,79285.7,0.0,0.99788,0.0,0.22154]
[1778863284853,81.09,79285.7,0.0,0.99788,0.0,0.22154]
[1778863284930,81.09,79285.7,0.0,0.99788,0.0,0.22154]
[1778863285060,81.09,79285.7,0.0,0.99788,0.0,0.22154]
[1778863288510,81.09,79283.66,0.0,0.99788,0.0,0.22202]
[1778863290215,81.09,79283.66,0.0,0.99788,0.0,0.22202]
[1778863290308,81.09,79283.66,0.0,0.99788,0.0,0.22202]
[1778863290316,81.09,79282.26,0.0,0.99787,0.0,0.22235]
[1778863291236,81.09,79282.26,0.0,0.99787,0.0,0.22235]
[1778863291321,81.09,79282.26,0.0,0.99787,0.0,0.22235]
[1778863291331,81.09,79282.26,0.0,0.99787,0.0,0.22235]
[1778863291432,81.09,79279.97,0.0,0.99788,0.0,0.22178]
[1778863291559,81.09,79279.97,0.0,0.99788,0.0,0.22178]
[1778863293545,81.09,79273.02,0.0,0.99786,0.0,0.22341]
[1778863295068,81.09,79273.02,0.0,0.99786,0.0,0.22341]
[1778863295310,81.09,79273.02,0.0,0.99786,0.0,0.22341]
[1778863295368,81.09,79271.43,0.0,0.99786,0.0,0.22378]
[1778863297291,81.09,79271.46,0.0,0.99786,0.0,0.22378]
[1778863297310,81.09,79271.46,0.0,0.99786,0.0,0.22378]
[1778863297393,81.09,79271.46,0.0,0.99786,0.0,0.22378]
[1778863297560,81.09,79271.3,0.0,0.99786,0.0,0.22381]
[1778863299587,81.09,79268.71,0.0,0.99785,0.0,0.22442]
[1778863302026,81.09,79268.48,0.0,0.99785,0.0,0.22448]
[1778863302059,81.09,79268.48,0.0,0.99785,0.0,0.22448]
[1778863302127,81.09,79268.89,0.0,0.99785,0.0,0.22438]
[1778863303615,81.09,79264.54,0.0,0.99784,0.0,0.22541]
[1778863304622,81.09,79262.04,0.0,0.99783,0.0,0.226]
[1778863306139,81.09,79262.04,0.0,0.99783,0.0,0.226]
[1778863306250,81.09,79262.04,0.0,0.99783,0.0,0.226]
[1778863306311,81.09,79262.04,0.0,0.99783,0.0,0.226]
[1778863309657,81.09,79259.84,0.0,0.99783,0.0,0.22652]
[1778863310664,81.09,79257.86,0.0,0.99782,0.0,0.22699]
[1778863312312,81.09,79257.86,0.0,0.99782,0.0,0.22699]
[1778863312413,81.09,79257.07,0.0,0.99782,0.0,0.22718]
[1778863312561,81.09,79257.07,0.0,0.99782,0.0,0.22718]
[1778863313090,81.09,79257.07,0.0,0.99782,0.0,0.22718]
[1778863313213,81.09,79257.07,0.0,0.99782,0.0,0.22718]
[1778863313310,81.09,79257.07,0.0,0.99782,0.0,0.22718]
[1778863313794,81.09,79256.12,0.0,0.99782,0.0,0.22741]
[1778863315699,81.09,79253.48,0.0,0.99781,0.0,0.22804]
[1778863316581,81.09,79253.48,0.0,0.99781,0.0,0.22804]
[1778863317219,81.09,79253.48,0.0,0.99781,0.0,0.22804]
[1778863317313,81.09,79253.48,0.0,0.99781,0.0,0.22804]
[1778863317377,81.09,79252.66,0.0,0.99781,0.0,0.22824]
[1778863319127,81.09,79252.21,0.0,0.99781,0.0,0.22834]
[1778863319227,81.09,79252.21,0.0,0.99781,0.0,0.22834]
[1778863319311,81.09,79252.21,0.0,0.99781,0.0,0.22834]
[1778863322750,81.09,79249.26,0.0,0.9978,0.0,0.22905]
[1778863323922,81.09,79249.26,0.0,0.9978,0.0,0.22905]
[1778863324008,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863324823,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863324941,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863325054,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863325065,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863325313,81.09,79243.72,0.0,0.99778,0.0,0.23038]
[1778863325316,81.09,79243.07,0.0,0.99778,0.0,0.23054]
[1778863328657,81.09,79243.0,0.0,0.99778,0.0,0.23056]
[1778863328817,81.09,79243.0,0.0,0.99778,0.0,0.23056]
[1778863329136,81.09,79243.0,0.0,0.99778,0.0,0.23056]
[1778863329311,81.09,79243.0,0.0,0.99778,0.0,0.23056]
[1778863335840,81.09,79244.01,0.0,0.99779,0.0,0.23031]
[1778863338861,81.09,79242.17,0.0,0.99778,0.0,0.23076]
[1778863341437,81.09,79241.3,0.0,0.99778,0.0,0.23097]
[1778863341561,81.09,79241.2,0.0,0.99778,0.0,0.23099]
[1778863342375,81.09,79241.2,0.0,0.99778,0.0,0.23099]
[1778863342481,81.09,79241.2,0.0,0.99778,0.0,0.23099]
[1778863342410,81.09,79241.6,0.0,0.99778,0.0,0.2309]
[1778863342570,81.09,79241.6,0.0,0.99778,0.0,0.2309]
[1778863347928,81.09,79241.75,0.0,0.99778,0.0,0.23086]
[1778863352963,81.09,79241.38,0.0,0.99779,0.0,0.22982]
[1778863357878,81.09,79241.42,0.0,0.99779,0.0,0.22981]
[1778863358059,81.09,79241.42,0.0,0.99779,0.0,0.22981]
[1778863358322,81.09,79241.42,0.0,0.99779,0.0,0.22981]
[1778863358395,81.09,79241.6,0.0,0.99779,0.0,0.22977]
[1778863358565,81.09,79241.6,0.0,0.99779,0.0,0.22977]
[1778863360921,81.09,79241.89,0.0,0.99779,0.0,0.2297]
[1778863361064,81.09,79241.89,0.0,0.99779,0.0,0.2297]
[1778863368070,81.09,79242.19,0.0,0.99779,0.0,0.22962]
[1778863369077,81.09,79249.14,0.0,0.99781,0.0,0.22796]
[1778863369931,81.09,79249.14,0.0,0.99781,0.0,0.22796]
[1778863370061,81.09,79249.14,0.0,0.99781,0.0,0.22796]
[1778863370084,81.09,79250.11,0.0,0.99781,0.0,0.22772]
[1778863371332,81.09,79250.11,0.0,0.99781,0.0,0.22772]
[1778863371427,81.09,79250.11,0.0,0.99781,0.0,0.22772]
[1778863371579,81.09,79248.82,0.0,0.99781,0.0,0.22803]
[1778863374115,81.09,79247.25,0.0,0.9978,0.0,0.22841]
[1778863378143,81.09,79245.15,0.0,0.9978,0.0,0.22891]
[1778863383179,81.09,79244.19,0.0,0.9978,0.0,0.22914]
[1778863384189,81.09,79240.36,0.0,0.99779,0.0,0.23006]
[1778863385194,81.09,79234.83,0.0,0.99777,0.0,0.2314]
[1778863385656,81.09,79234.83,0.0,0.99777,0.0,0.2314]
[1778863385812,81.09,79234.83,0.0,0.99777,0.0,0.2314]
[1778863386201,81.09,79233.13,0.0,0.99777,0.0,0.23181]
[1778863386816,81.09,79233.13,0.0,0.99777,0.0,0.23181]
[1778863386863,81.09,79233.13,0.0,0.99777,0.0,0.23181]
[1778863387062,81.09,79233.13,0.0,0.99777,0.0,0.23181]
[1778863389224,81.09,79238.38,0.0,0.99778,0.0,0.23054]
[1778863390229,81.09,79241.16,0.0,0.99779,0.0,0.22987]
[1778863391375,81.09,79241.16,0.0,0.99779,0.0,0.22987]
[1778863391453,81.09,79241.16,0.0,0.99779,0.0,0.22987]
[1778863391552,81.09,79241.16,0.0,0.99779,0.0,0.22987]
[1778863391563,81.09,79242.02,0.0,0.99779,0.0,0.22966]
[1778863397278,81.09,79245.22,0.0,0.9978,0.0,0.2289]
[1778863398285,81.09,79249.99,0.0,0.99781,0.0,0.22775]
[1778863398930,81.09,79249.99,0.0,0.99781,0.0,0.22775]
[1778863399061,81.09,79249.99,0.0,0.99781,0.0,0.22775]
[1778863399506,81.09,79249.99,0.0,0.99781,0.0,0.22775]
[1778863399562,81.09,79249.99,0.0,0.99781,0.0,0.22775]
[1778863399292,81.09,79250.35,0.0,0.99781,0.0,0.22767]
[1778863399615,81.09,79250.35,0.0,0.99781,0.0,0.22767]
[1778863399810,81.09,79250.35,0.0,0.99781,0.0,0.22767]
[1778863402313,81.09,79248.79,0.0,0.99781,0.0,0.22804]
[1778863407348,81.09,79248.04,0.0,0.99781,0.0,0.22822]
[1778863408355,81.09,79246.49,0.0,0.9978,0.0,0.22859]
[1778863409305,81.09,79246.49,0.0,0.9978,0.0,0.22859]
[1778863409565,81.09,79246.49,0.0,0.9978,0.0,0.22859]
[1778863409362,81.09,79242.35,0.0,0.99779,0.0,0.22958]
[1778863410050,81.09,79242.35,0.0,0.99779,0.0,0.22958]
[1778863410058,81.09,79242.35,0.0,0.99779,0.0,0.22958]
[1778863410163,81.09,79242.35,0.0,0.99779,0.0,0.22958]
[1778863410369,81.09,79241.29,0.0,0.99779,0.0,0.22984]
[1778863411376,81.09,79241.16,0.0,0.9978,0.0,0.22874]
[1778863412815,81.09,79241.6,0.0,0.9978,0.0,0.22864]
[1778863412924,81.09,79241.6,0.0,0.9978,0.0,0.22864]
[1778863414820,81.09,79242.03,0.0,0.9978,0.0,0.22854]
[1778863414924,81.09,79242.03,0.0,0.9978,0.0,0.22854]
[1778863415404,81.09,79243.4,0.0,0.99781,0.0,0.22821]
[1778863416814,81.09,79243.11,0.0,0.9978,0.0,0.22828]
[1778863416926,81.09,79243.11,0.0,0.9978,0.0,0.22828]
[1778863420815,81.09,79242.55,0.0,0.9978,0.0,0.22841]
[1778863420929,81.09,79242.55,0.0,0.9978,0.0,0.22841]
[1778863421541,81.09,79242.55,0.0,0.9978,0.0,0.22841]
[1778863421559,81.09,79242.55,0.0,0.9978,0.0,0.22841]
[1778863421571,81.09,79242.94,0.0,0.9978,0.0,0.22832]
[1778863422814,81.09,79242.8,0.0,0.9978,0.0,0.22835]
[1778863422904,81.09,79242.8,0.0,0.9978,0.0,0.22835]
[1778863424812,81.09,79243.82,0.0,0.99781,0.0,0.22811]
[1778863424926,81.09,79243.82,0.0,0.99781,0.0,0.22811]
[1778863426812,81.09,79244.2,0.0,0.99781,0.0,0.22802]
[1778863426935,81.09,79244.2,0.0,0.99781,0.0,0.22802]
[1778863430811,81.09,79244.88,0.0,0.99781,0.0,0.22785]
[1778863430924,81.09,79244.88,0.0,0.99781,0.0,0.22785]
[1778863431133,81.09,79244.88,0.0,0.99781,0.0,0.22785]
[1778863431312,81.09,79244.88,0.0,0.99781,0.0,0.22785]
[1778863431516,81.09,79245.34,0.0,0.99781,0.0,0.22774]
[1778863432816,81.09,79246.18,0.0,0.99781,0.0,0.22754]
[1778863432931,81.09,79246.18,0.0,0.99781,0.0,0.22754]
[1778863436811,81.09,79245.19,0.0,0.99781,0.0,0.22778]
[1778863436926,81.09,79245.19,0.0,0.99781,0.0,0.22778]
[1778863438817,81.09,79244.66,0.0,0.99781,0.0,0.22791]
[1778863438897,81.09,79244.66,0.0,0.99781,0.0,0.22791]
[1778863441648,81.09,79245.91,0.0,0.99781,0.0,0.22761]
[1778863441809,81.09,79245.91,0.0,0.99781,0.0,0.22761]
[1778863442595,81.09,79245.69,0.0,0.99781,0.0,0.22766]
[1778863442813,81.09,79245.69,0.0,0.99781,0.0,0.22766]
[1778863442890,81.09,79245.69,0.0,0.99781,0.0,0.22766]
[1778863446813,81.09,79245.61,0.0,0.99781,0.0,0.22768]
[1778863446925,81.09,79245.61,0.0,0.99781,0.0,0.22768]
[1778863448814,81.09,79245.21,0.0,0.99781,0.0,0.22777]
[1778863448926,81.09,79245.21,0.0,0.99781,0.0,0.22777]
[1778863452026,81.09,79245.63,0.0,0.99781,0.0,0.22767]
[1778863452062,81.09,79245.63,0.0,0.99781,0.0,0.22767]
[1778863452113,81.09,79251.15,0.0,0.99782,0.0,0.22636]
[1778863452814,81.09,79251.15,0.0,0.99782,0.0,0.22636]
[1778863452927,81.09,79251.15,0.0,0.99782,0.0,0.22636]
[1778863453861,81.09,79251.45,0.0,0.99783,0.0,0.22629]
[1778863454822,81.09,79251.42,0.0,0.99783,0.0,0.22629]
[1778863454951,81.09,79251.42,0.0,0.99783,0.0,0.22629]
[1778863455067,81.09,79251.42,0.0,0.99783,0.0,0.22629]
[1778863455153,81.09,79250.19,0.0,0.99782,0.0,0.22659]
[1778863456584,81.09,79250.19,0.0,0.99782,0.0,0.22659]
[1778863456811,81.09,79250.69,0.0,0.99782,0.0,0.22647]
[1778863456890,81.09,79243.79,0.0,0.99781,0.0,0.22811]
[1778863457701,81.09,79238.25,0.0,0.99779,0.0,0.22944]
[1778863458708,81.09,79236.59,0.0,0.99779,0.0,0.22984]
[1778863459715,81.09,79238.08,0.0,0.99779,0.0,0.22948]
[1778863461899,81.09,79238.36,0.0,0.99779,0.0,0.22942]
[1778863461944,81.09,79238.36,0.0,0.99779,0.0,0.22942]
[1778863462060,81.09,79238.36,0.0,0.99779,0.0,0.22942]
[1778863462150,81.09,79242.18,0.0,0.9978,0.0,0.2285]
[1778863463743,81.09,79243.34,0.0,0.9978,0.0,0.22822]
[1778863468922,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469059,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469314,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469378,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469559,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469613,81.09,79242.96,0.0,0.9978,0.0,0.22831]
[1778863469600,81.09,79240.7,0.0,0.9978,0.0,0.22885]
[1778863469785,81.09,79239.41,0.0,0.99779,0.0,0.22916]
[1778863472815,81.09,79239.72,0.0,0.99781,0.0,0.22796]
[1778863472848,81.09,79239.72,0.0,0.99781,0.0,0.22796]
[1778863475779,81.09,79239.55,0.0,0.99781,0.0,0.22801]
[1778863475807,81.09,79239.55,0.0,0.99781,0.0,0.22801]
[1778863475880,81.09,79239.44,0.0,0.99781,0.0,0.22803]
[1778863476814,81.09,79239.44,0.0,0.99781,0.0,0.22803]
[1778863476912,81.09,79239.44,0.0,0.99781,0.0,0.22803]
[1778863478810,81.09,79239.64,0.0,0.99781,0.0,0.22798]
[1778863478925,81.09,79239.64,0.0,0.99781,0.0,0.22798]
[1778863480814,81.09,79238.98,0.0,0.9978,0.0,0.22814]
[1778863480874,81.09,79238.98,0.0,0.9978,0.0,0.22814]
[1778863482644,81.09,79238.8,0.0,0.9978,0.0,0.22819]
[1778863482817,81.09,79239.33,0.0,0.99781,0.0,0.22806]
[1778863482838,81.09,79239.33,0.0,0.99781,0.0,0.22806]
[1778863482876,81.09,79239.78,0.0,0.99781,0.0,0.22795]
[1778863484810,81.09,79239.3,0.0,0.99781,0.0,0.22807]
[1778863484921,81.09,79239.3,0.0,0.99781,0.0,0.22807]
[1778863485897,81.09,79242.15,0.0,0.99781,0.0,0.22738]
[1778863486822,81.09,79242.15,0.0,0.99781,0.0,0.22738]
[1778863487063,81.09,79242.15,0.0,0.99781,0.0,0.22738]
[1778863487148,81.09,79243.72,0.0,0.99782,0.0,0.22701]
[1778863487911,81.09,79245.24,0.0,0.99782,0.0,0.22665]
[1778863488816,81.09,79245.24,0.0,0.99782,0.0,0.22665]
[1778863488929,81.09,79245.24,0.0,0.99782,0.0,0.22665]
[1778863489173,81.09,79245.24,0.0,0.99782,0.0,0.22665]
[1778863489271,81.09,79245.24,0.0,0.99782,0.0,0.22665]
[1778863492809,81.09,79245.3,0.0,0.99782,0.0,0.22663]
[1778863492858,81.09,79245.3,0.0,0.99782,0.0,0.22663]
[1778863492946,81.09,79249.04,0.0,0.99783,0.0,0.22574]
[1778863493850,81.09,79249.04,0.0,0.99783,0.0,0.22574]
[1778863493953,81.09,79252.12,0.0,0.99784,0.0,0.22501]
[1778863494820,81.09,79252.12,0.0,0.99784,0.0,0.22501]
[1778863496388,81.09,79252.66,0.0,0.99784,0.0,0.22489]
[1778863496567,81.09,79252.66,0.0,0.99784,0.0,0.22489]
[1778863496659,81.09,79252.66,0.0,0.99784,0.0,0.22489]
[1778863496620,81.09,79255.29,0.0,0.99785,0.0,0.22426]
[1778863497325,81.09,79252.08,0.0,0.99784,0.0,0.22502]
[1778863497981,81.09,79250.45,0.0,0.99783,0.0,0.22541]
[1778863498819,81.09,79250.45,0.0,0.99783,0.0,0.22541]
[1778863498894,81.09,79250.45,0.0,0.99783,0.0,0.22541]
[1778863498988,81.09,79252.82,0.0,0.99784,0.0,0.22485]
[1778863502821,81.09,79253.06,0.0,0.99784,0.0,0.22479]
[1778863502904,81.09,79253.06,0.0,0.99784,0.0,0.22479]
[1778863503934,81.09,79253.35,0.0,0.99784,0.0,0.22472]
[1778863504023,81.09,79255.85,0.0,0.99785,0.0,0.22413]
[1778863505376,81.09,79255.85,0.0,0.99785,0.0,0.22413]
[1778863505477,81.09,79259.63,0.0,0.99786,0.0,0.22324]
[1778863506184,81.09,79259.63,0.0,0.99786,0.0,0.22324]
[1778863506294,81.09,79259.63,0.0,0.99786,0.0,0.22324]
[1778863506310,81.09,79259.63,0.0,0.99786,0.0,0.22324]
[1778863506429,81.09,79259.63,0.0,0.99786,0.0,0.22324]
[1778863507177,81.09,79260.45,0.0,0.99786,0.0,0.22305]
[1778863507312,81.09,79260.45,0.0,0.99786,0.0,0.22305]
[1778863507410,81.09,79260.54,0.0,0.99786,0.0,0.22303]
[1778863508813,81.09,79260.54,0.0,0.99786,0.0,0.22303]
[1778863508861,81.09,79260.54,0.0,0.99786,0.0,0.22303]
[1778863509058,81.09,79258.52,0.0,0.99785,0.0,0.2235]
[1778863512816,81.09,79258.29,0.0,0.99785,0.0,0.22356]
[1778863512927,81.09,79258.29,0.0,0.99785,0.0,0.22356]
[1778863516813,81.09,79257.93,0.0,0.99785,0.0,0.22364]
[1778863516927,81.09,79257.93,0.0,0.99785,0.0,0.22364]
[1778863517114,81.09,79255.71,0.0,0.99785,0.0,0.22417]
[1778863518121,81.09,79251.62,0.0,0.99784,0.0,0.22513]
[1778863518815,81.09,79251.62,0.0,0.99784,0.0,0.22513]
[1778863518852,81.09,79251.62,0.0,0.99784,0.0,0.22513]
[1778863519128,81.09,79249.25,0.0,0.99783,0.0,0.22569]
[1778863520481,81.09,79249.25,0.0,0.99783,0.0,0.22569]
[1778863520561,81.09,79249.25,0.0,0.99783,0.0,0.22569]
[1778863520660,81.09,79249.22,0.0,0.99783,0.0,0.2257]
[1778863522814,81.09,79247.99,0.0,0.99783,0.0,0.22599]
[1778863522874,81.09,79247.99,0.0,0.99783,0.0,0.22599]
[1778863523156,81.09,79245.07,0.0,0.99782,0.0,0.22669]
[1778863524163,81.09,79242.9,0.0,0.99781,0.0,0.2272]
[1778863526195,81.09,79241.39,0.0,0.99781,0.0,0.22757]
[1778863526347,81.09,79241.39,0.0,0.99781,0.0,0.22757]
[1778863526353,81.09,79238.23,0.0,0.9978,0.0,0.22832]
[1778863527185,81.09,79235.11,0.0,0.99779,0.0,0.22907]
[1778863528816,81.09,79234.82,0.0,0.99779,0.0,0.22914]
[1778863528894,81.09,79234.82,0.0,0.99779,0.0,0.22914]
[1778863531467,81.09,79235.47,0.0,0.9978,0.0,0.22898]
[1778863531562,81.09,79235.47,0.0,0.9978,0.0,0.22898]
[1778863531568,81.09,79235.21,0.0,0.99781,0.0,0.22792]
[1778863532814,81.09,79235.37,0.0,0.99781,0.0,0.22788]
[1778863532928,81.09,79235.37,0.0,0.99781,0.0,0.22788]
[1778863536810,81.09,79234.49,0.0,0.9978,0.0,0.22809]
[1778863536923,81.09,79234.49,0.0,0.9978,0.0,0.22809]
[1778863538815,81.09,79233.82,0.0,0.9978,0.0,0.22825]
[1778863538858,81.09,79233.82,0.0,0.9978,0.0,0.22825]
[1778863539272,81.09,79227.28,0.0,0.99778,0.0,0.22983]
[1778863540196,81.09,79227.28,0.0,0.99778,0.0,0.22983]
[1778863540309,81.09,79227.28,0.0,0.99778,0.0,0.22983]
[1778863540409,81.09,79226.53,0.0,0.99778,0.0,0.23001]
[1778863545314,81.09,79224.59,0.0,0.99778,0.0,0.23048]
[1778863546321,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547251,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547308,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547335,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547441,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547569,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863547612,81.09,79222.49,0.0,0.99777,0.0,0.23098]
[1778863550815,81.09,79221.31,0.0,0.99777,0.0,0.23127]
[1778863550925,81.09,79221.31,0.0,0.99777,0.0,0.23127]
[1778863554070,81.09,79221.89,0.0,0.99777,0.0,0.23113]
[1778863554307,81.09,79221.89,0.0,0.99777,0.0,0.23113]
[1778863554408,81.09,79221.95,0.0,0.99777,0.0,0.23112]
[1778863554817,81.09,79221.95,0.0,0.99777,0.0,0.23112]
[1778863554922,81.09,79221.95,0.0,0.99777,0.0,0.23112]
[1778863558096,81.09,79221.81,0.0,0.99777,0.0,0.23115]
[1778863558204,81.09,79221.81,0.0,0.99777,0.0,0.23115]
[1778863558325,81.09,79221.81,0.0,0.99777,0.0,0.23115]
[1778863558518,81.09,79226.05,0.0,0.99778,0.0,0.23012]
[1778863559412,81.09,79227.79,0.0,0.99779,0.0,0.2297]
[1778863560919,81.09,79228.03,0.0,0.99779,0.0,0.22965]
[1778863561058,81.09,79228.03,0.0,0.99779,0.0,0.22965]
[1778863561426,81.09,79228.05,0.0,0.99779,0.0,0.22964]
[1778863563448,81.09,79225.49,0.0,0.99778,0.0,0.23026]
[1778863564448,81.09,79212.29,0.0,0.99775,0.0,0.23347]
[1778863565455,81.09,79208.19,0.0,0.99773,0.0,0.23447]
[1778863568477,81.09,79205.85,0.0,0.99773,0.0,0.23505]
[1778863569483,81.09,79203.85,0.0,0.99772,0.0,0.23554]
[1778863573511,81.09,79202.07,0.0,0.99772,0.0,0.23598]
[1778863574518,81.09,79200.21,0.0,0.99771,0.0,0.23644]
[1778863575525,81.09,79197.94,0.0,0.99771,0.0,0.237]
[1778863578546,81.09,79200.04,0.0,0.99771,0.0,0.23648]
[1778863579252,81.09,79200.04,0.0,0.99771,0.0,0.23648]
[1778863579309,81.09,79200.04,0.0,0.99771,0.0,0.23648]
[1778863579553,81.09,79200.22,0.0,0.99771,0.0,0.23644]
[1778863582574,81.09,79195.7,0.0,0.9977,0.0,0.23756]
[1778863584588,81.09,79193.72,0.0,0.9977,0.0,0.23805]
[1778863585612,81.09,79185.87,0.0,0.99767,0.0,0.24001]
[1778863586612,81.09,79180.3,0.0,0.99766,0.0,0.24141]
[1778863588626,81.09,79185.12,0.0,0.99767,0.0,0.2402]
[1778863591647,81.09,79185.24,0.0,0.99768,0.0,0.239]
[1778863593661,81.09,79182.88,0.0,0.99768,0.0,0.23959]
[1778863595686,81.09,79165.76,0.0,0.99763,0.0,0.24391]
[1778863595923,81.09,79165.76,0.0,0.99763,0.0,0.24391]
[1778863596688,81.09,79144.81,0.0,0.99757,0.0,0.24929]
[1778863597696,81.09,79135.44,0.0,0.99755,0.0,0.25173]
[1778863598703,81.09,79132.44,0.0,0.99754,0.0,0.25252]
[1778863599339,81.09,79132.44,0.0,0.99754,0.0,0.25252]
[1778863601724,81.09,79129.39,0.0,0.99753,0.0,0.25332]
[1778863602731,81.09,79126.25,0.0,0.99752,0.0,0.25415]
[1778863603739,81.09,79121.78,0.0,0.99751,0.0,0.25533]
[1778863603903,81.09,79121.78,0.0,0.99751,0.0,0.25533]
[1778863604745,81.09,79118.57,0.0,0.9975,0.0,0.25618]
[1778863605392,81.09,79118.57,0.0,0.9975,0.0,0.25618]
[1778863605689,81.09,79118.57,0.0,0.9975,0.0,0.25618]
[1778863608773,81.09,79121.83,0.0,0.99751,0.0,0.25531]
[1778863613808,81.09,79123.11,0.0,0.99751,0.0,0.25498]
[1778863615822,81.09,79129.74,0.0,0.99753,0.0,0.25323]
[1778863620857,81.09,79129.22,0.0,0.99753,0.0,0.25336]
[1778863622889,81.09,79133.31,0.0,0.99754,0.0,0.25229]
[1778863623896,81.09,79137.99,0.0,0.99755,0.0,0.25107]
[1778863624903,81.09,79142.35,0.0,0.99757,0.0,0.24993]
[1778863626231,81.09,79142.35,0.0,0.99757,0.0,0.24993]
[1778863626309,81.09,79142.35,0.0,0.99757,0.0,0.24993]
[1778863626332,81.09,79142.35,0.0,0.99757,0.0,0.24993]
[1778863631982,81.09,79143.06,0.0,0.99757,0.0,0.24975]
[1778863635008,81.09,79153.94,0.0,0.9976,0.0,0.24693]
[1778863636013,81.09,79160.11,0.0,0.99762,0.0,0.24535]
[1778863637020,81.09,79163.45,0.0,0.99762,0.0,0.2445]
[1778863638938,81.09,79163.79,0.0,0.99763,0.0,0.24441]
[1778863639060,81.09,79163.79,0.0,0.99763,0.0,0.24441]
[1778863639156,81.09,79164.83,0.0,0.99763,0.0,0.24415]
[1778863641048,81.09,79170.32,0.0,0.99764,0.0,0.24275]
[1778863642055,81.09,79174.01,0.0,0.99765,0.0,0.24182]
[1778863646659,81.09,79176.0,0.0,0.99766,0.0,0.24132]
[1778863651118,81.09,79175.9,0.0,0.99767,0.0,0.24017]
[1778863652125,81.09,79179.03,0.0,0.99768,0.0,0.23938]
[1778863653132,81.09,79181.4,0.0,0.99768,0.0,0.23879]
[1778863653983,81.09,79181.4,0.0,0.99768,0.0,0.23879]
[1778863654063,81.09,79181.4,0.0,0.99768,0.0,0.23879]
[1778863654139,81.09,79181.46,0.0,0.99769,0.0,0.23878]
[1778863655146,81.09,79184.79,0.0,0.99769,0.0,0.23794]
[1778863658851,81.09,79185.46,0.0,0.9977,0.0,0.23778]
[1778863659676,81.09,79185.46,0.0,0.9977,0.0,0.23778]
[1778863659710,81.09,79187.67,0.0,0.9977,0.0,0.23723]
[1778863661315,81.09,79187.31,0.0,0.9977,0.0,0.23732]
[1778863664739,81.09,79186.21,0.0,0.9977,0.0,0.23759]
[1778863664811,81.09,79186.21,0.0,0.9977,0.0,0.23759]
[1778863664810,81.09,79187.25,0.0,0.9977,0.0,0.23733]
[1778863667230,81.09,79191.53,0.0,0.99771,0.0,0.23627]
[1778863669247,81.09,79198.47,0.0,0.99773,0.0,0.23456]
[1778863670259,81.09,79209.14,0.0,0.99776,0.0,0.23195]
[1778863671261,81.09,79214.38,0.0,0.99777,0.0,0.23068]
[1778863672268,81.09,79217.73,0.0,0.99778,0.0,0.22987]
[1778863673275,81.09,79223.77,0.0,0.9978,0.0,0.22841]
[1778863675289,81.09,79227.79,0.0,0.99781,0.0,0.22745]
[1778863676296,81.09,79234.51,0.0,0.99782,0.0,0.22584]
[1778863677303,81.09,79242.76,0.0,0.99785,0.0,0.22389]
[1778863678310,81.09,79252.56,0.0,0.99787,0.0,0.22159]
[1778863679317,81.09,79258.88,0.0,0.99789,0.0,0.22012]
[1778863680324,81.09,79270.95,0.0,0.99792,0.0,0.21733]
[1778863681331,81.09,79275.18,0.0,0.99793,0.0,0.21636]
[1778863682338,81.09,79277.87,0.0,0.99793,0.0,0.21574]
[1778863683345,81.09,79282.99,0.0,0.99795,0.0,0.21457]
[1778863685369,81.09,79287.92,0.0,0.99796,0.0,0.21346]
[1778863686376,81.09,79291.7,0.0,0.99797,0.0,0.2126]
[1778863689400,81.09,79282.63,0.0,0.99794,0.0,0.21466]
[1778863690405,81.09,79280.06,0.0,0.99794,0.0,0.21524]
[1778863691263,81.09,79280.06,0.0,0.99794,0.0,0.21524]
[1778863691310,81.09,79280.06,0.0,0.99794,0.0,0.21524]
[1778863691375,81.09,79280.06,0.0,0.99794,0.0,0.21524]
[1778863692953,81.09,79280.52,0.0,0.99794,0.0,0.21514]
[1778863696449,81.09,79284.95,0.0,0.99795,0.0,0.21413]
[1778863698822,81.09,79286.06,0.0,0.99795,0.0,0.21388]
[1778863698856,81.09,79286.06,0.0,0.99795,0.0,0.21388]
[1778863699060,81.09,79286.13,0.0,0.99795,0.0,0.21386]
[1778863699620,81.09,79286.13,0.0,0.99795,0.0,0.21386]
[1778863699814,81.09,79286.13,0.0,0.99795,0.0,0.21386]
[1778863699700,81.09,79288.9,0.0,0.99796,0.0,0.21324]
[1778863700394,81.09,79288.9,0.0,0.99796,0.0,0.21324]
[1778863700813,81.09,79288.9,0.0,0.99796,0.0,0.21324]
[1778863700477,81.09,79292.1,0.0,0.99797,0.0,0.21251]
[1778863701484,81.09,79295.21,0.0,0.99797,0.0,0.21181]
[1778863702491,81.09,79304.98,0.0,0.998,0.0,0.20963]
[1778863703498,81.09,79309.41,0.0,0.99801,0.0,0.20864]
[1778863704508,81.09,79309.57,0.0,0.99801,0.0,0.20861]
[1778863705515,81.09,79304.15,0.0,0.998,0.0,0.20981]
[1778863706522,81.09,79287.94,0.0,0.99796,0.0,0.21345]
[1778863707529,81.09,79279.5,0.0,0.99794,0.0,0.21537]
[1778863708537,81.09,79277.27,0.0,0.99793,0.0,0.21588]
[1778863710551,81.09,79278.7,0.0,0.99793,0.0,0.21555]
[1778863712565,81.09,79284.2,0.0,0.99796,0.0,0.21323]
[1778863713518,81.09,79284.2,0.0,0.99796,0.0,0.21323]
[1778863713575,81.09,79284.2,0.0,0.99796,0.0,0.21323]
[1778863713863,81.09,79284.2,0.0,0.99796,0.0,0.21323]
[1778863713813,81.09,79284.13,0.0,0.99796,0.0,0.21324]
[1778863715496,81.09,79285.49,0.0,0.99796,0.0,0.21294]
[1778863715586,81.09,79287.93,0.0,0.99797,0.0,0.21239]
[1778863718533,81.09,79288.49,0.0,0.99797,0.0,0.21226]
[1778863718564,81.09,79288.49,0.0,0.99797,0.0,0.21226]
[1778863718607,81.09,79289.96,0.0,0.99797,0.0,0.21193]
[1778863719614,81.09,79297.46,0.0,0.99799,0.0,0.21025]
[1778863720621,81.09,79294.05,0.0,0.99798,0.0,0.21101]
[1778863721629,81.09,79291.77,0.0,0.99798,0.0,0.21152]
[1778863722636,81.09,79286.34,0.0,0.99796,0.0,0.21274]
[1778863723644,81.09,79276.36,0.0,0.99794,0.0,0.21501]
[1778863724651,81.09,79269.46,0.0,0.99792,0.0,0.21658]
[1778863725658,81.09,79267.43,0.0,0.99792,0.0,0.21705]
[1778863726853,81.09,79267.43,0.0,0.99792,0.0,0.21705]
[1778863726865,81.09,79266.86,0.0,0.99792,0.0,0.21718]
[1778863727061,81.09,79266.86,0.0,0.99792,0.0,0.21718]
[1778863730693,81.09,79271.22,0.0,0.99793,0.0,0.21618]
[1778863731700,81.09,79267.85,0.0,0.99792,0.0,0.21695]
[1778863732707,81.09,79271.14,0.0,0.99793,0.0,0.2162]
[1778863733714,81.09,79274.16,0.0,0.99793,0.0,0.21551]
[1778863734721,81.09,79276.84,0.0,0.99794,0.0,0.2149]
[1778863735728,81.09,79278.77,0.0,0.99795,0.0,0.21446]
[1778863736735,81.09,79267.98,0.0,0.99792,0.0,0.21692]
[1778863737742,81.09,79263.56,0.0,0.99791,0.0,0.21794]
[1778863738749,81.09,79260.09,0.0,0.9979,0.0,0.21874]
[1778863739756,81.09,79262.42,0.0,0.99791,0.0,0.2182]
[1778863744791,81.09,79262.51,0.0,0.99791,0.0,0.21818]
[1778863749841,81.09,79262.38,0.0,0.99791,0.0,0.21821]
[1778863756893,81.09,79260.83,0.0,0.9979,0.0,0.21857]
[1778863757899,81.09,79255.99,0.0,0.99789,0.0,0.21969]
[1778863760920,81.09,79253.44,0.0,0.99788,0.0,0.22028]
[1778863761927,81.09,79250.4,0.0,0.99788,0.0,0.22099]
[1778863762934,81.09,79245.48,0.0,0.99786,0.0,0.22214]
[1778863764948,81.09,79243.64,0.0,0.99786,0.0,0.22257]
[1778863766962,81.09,79241.98,0.0,0.99785,0.0,0.22296]
[1778863771997,81.09,79241.65,0.0,0.99786,0.0,0.22193]
[1778863778393,81.09,79240.98,0.0,0.99786,0.0,0.22209]
[1778863784081,81.09,79237.89,0.0,0.99785,0.0,0.22282]
[1778863786270,81.09,79237.44,0.0,0.99785,0.0,0.22292]
[1778863786309,81.09,79237.44,0.0,0.99785,0.0,0.22292]
[1778863786372,81.09,79237.43,0.0,0.99785,0.0,0.22293]
[1778863787102,81.09,79239.09,0.0,0.99786,0.0,0.22254]
[1778863788109,81.09,79241.19,0.0,0.99786,0.0,0.22204]
[1778863793144,81.09,79240.81,0.0,0.99786,0.0,0.22213]
[1778863797172,81.09,79243.92,0.0,0.99787,0.0,0.2214]
[1778863802207,81.09,79243.96,0.0,0.99787,0.0,0.22139]
[1778863805228,81.09,79249.61,0.0,0.99788,0.0,0.22008]
[1778863806235,81.09,79252.27,0.0,0.99789,0.0,0.21946]
[1778863811270,81.09,79251.53,0.0,0.99789,0.0,0.21963]
[1778863817312,81.09,79252.77,0.0,0.99789,0.0,0.21934]
[1778863818319,81.09,79255.06,0.0,0.9979,0.0,0.21881]
[1778863819326,81.09,79257.01,0.0,0.9979,0.0,0.21836]
[1778863823945,81.09,79257.2,0.0,0.9979,0.0,0.21832]
[1778863824361,81.09,79263.43,0.0,0.99792,0.0,0.21688]
[1778863825222,81.09,79263.43,0.0,0.99792,0.0,0.21688]
[1778863825327,81.09,79263.43,0.0,0.99792,0.0,0.21688]
[1778863830403,81.09,79266.41,0.0,0.99793,0.0,0.2162]
[1778863831410,81.09,79267.98,0.0,0.99794,0.0,0.21476]
[1778863833424,81.09,79266.03,0.0,0.99793,0.0,0.2152]
[1778863834431,81.09,79261.81,0.0,0.99792,0.0,0.21617]
[1778863836916,81.09,79262.3,0.0,0.99793,0.0,0.21606]
[1778863837017,81.09,79263.26,0.0,0.99793,0.0,0.21584]
[1778863837064,81.09,79263.26,0.0,0.99793,0.0,0.21584]
[1778863838459,81.09,79266.37,0.0,0.99794,0.0,0.21513]
[1778863841148,81.09,79267.44,0.0,0.99794,0.0,0.21488]
[1778863841261,81.09,79267.44,0.0,0.99794,0.0,0.21488]
[1778863841312,81.09,79267.44,0.0,0.99794,0.0,0.21488]
[1778863842487,81.09,79270.35,0.0,0.99795,0.0,0.21422]
[1778863847522,81.09,79269.77,0.0,0.99794,0.0,0.21435]
[1778863853565,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854329,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854562,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854684,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854734,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854809,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863854834,81.09,79269.73,0.0,0.99794,0.0,0.21436]
[1778863855579,81.09,79265.13,0.0,0.99793,0.0,0.21541]
[1778863856586,81.09,79258.01,0.0,0.99791,0.0,0.21704]
[1778863857593,81.09,79254.51,0.0,0.99791,0.0,0.21785]
[1778863858728,81.09,79254.51,0.0,0.99791,0.0,0.21785]
[1778863858812,81.09,79254.51,0.0,0.99791,0.0,0.21785]
[1778863858829,81.09,79254.75,0.0,0.99791,0.0,0.21779]
[1778863859465,81.09,79254.75,0.0,0.99791,0.0,0.21779]
[1778863859564,81.09,79254.75,0.0,0.99791,0.0,0.21779]
[1778863859576,81.09,79254.75,0.0,0.99791,0.0,0.21779]
[1778863859812,81.09,79254.75,0.0,0.99791,0.0,0.21779]
[1778863865652,81.09,79255.15,0.0,0.99791,0.0,0.2177]
[1778863866658,81.09,79257.14,0.0,0.99791,0.0,0.21724]
[1778863867665,81.09,79259.22,0.0,0.99792,0.0,0.21676]
[1778863869679,81.09,79251.19,0.0,0.9979,0.0,0.21861]
[1778863870686,81.09,79248.46,0.0,0.99789,0.0,0.21925]
[1778863871271,81.09,79248.46,0.0,0.99789,0.0,0.21925]
[1778863871316,81.09,79248.46,0.0,0.99789,0.0,0.21925]
[1778863871693,81.09,79250.28,0.0,0.9979,0.0,0.21882]
[1778863872700,81.09,79259.53,0.0,0.99792,0.0,0.21669]
[1778863873833,81.09,79259.53,0.0,0.99792,0.0,0.21669]
[1778863873909,81.09,79261.69,0.0,0.99792,0.0,0.2162]
[1778863874786,81.09,79256.02,0.0,0.99791,0.0,0.2175]
[1778863875312,81.09,79256.02,0.0,0.99791,0.0,0.2175]
[1778863875460,81.09,79256.02,0.0,0.99791,0.0,0.2175]
[1778863875564,81.09,79256.02,0.0,0.99791,0.0,0.2175]
[1778863875721,81.09,79250.48,0.0,0.9979,0.0,0.21878]
[1778863877735,81.09,79249.44,0.0,0.99789,0.0,0.21902]
[1778863882770,81.09,79249.12,0.0,0.99789,0.0,0.21909]
[1778863884751,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863884812,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863884817,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863885635,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863885674,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863885811,81.09,79249.11,0.0,0.99789,0.0,0.21909]
[1778863887825,81.09,79256.48,0.0,0.99791,0.0,0.21739]
[1778863888817,81.09,79259.39,0.0,0.99792,0.0,0.21672]
[1778863890629,81.09,79259.4,0.0,0.99792,0.0,0.21672]
[1778863890810,81.09,79259.4,0.0,0.99792,0.0,0.21672]
[1778863890856,81.09,79259.4,0.0,0.99792,0.0,0.21672]
[1778863892450,81.09,79261.19,0.0,0.99793,0.0,0.21523]
[1778863892481,81.09,79261.19,0.0,0.99793,0.0,0.21523]
[1778863892560,81.09,79261.19,0.0,0.99793,0.0,0.21523]
[1778863894860,81.09,79263.25,0.0,0.99794,0.0,0.21476]
[1778863896874,81.09,79264.77,0.0,0.99794,0.0,0.21441]
[1778863898689,81.09,79264.62,0.0,0.99794,0.0,0.21444]
[1778863898809,81.09,79264.62,0.0,0.99794,0.0,0.21444]
[1778863898888,81.09,79264.49,0.0,0.99794,0.0,0.21447]
[1778863899144,81.09,79264.49,0.0,0.99794,0.0,0.21447]
[1778863899250,81.09,79264.49,0.0,0.99794,0.0,0.21447]
[1778863899311,81.09,79264.49,0.0,0.99794,0.0,0.21447]
[1778863904931,81.09,79258.31,0.0,0.99793,0.0,0.21588]
[1778863905937,81.09,79243.18,0.0,0.99789,0.0,0.21937]
[1778863906944,81.09,79244.48,0.0,0.99789,0.0,0.21907]
[1778863908146,81.09,79244.23,0.0,0.99789,0.0,0.21913]
[1778863908312,81.09,79244.23,0.0,0.99789,0.0,0.21913]
[1778863908710,81.09,79244.23,0.0,0.99789,0.0,0.21913]
[1778863908811,81.09,79244.23,0.0,0.99789,0.0,0.21913]
[1778863908958,81.09,79244.32,0.0,0.99789,0.0,0.21911]
[1778863909965,81.09,79248.58,0.0,0.9979,0.0,0.21812]
[1778863913993,81.09,79245.98,0.0,0.9979,0.0,0.21872]
[1778863914736,81.09,79245.98,0.0,0.9979,0.0,0.21872]
[1778863914816,81.09,79245.98,0.0,0.9979,0.0,0.21872]
[1778863917228,81.09,79246.01,0.0,0.9979,0.0,0.21872]
[1778863917317,81.09,79246.01,0.0,0.9979,0.0,0.21872]
[1778863918022,81.09,79245.57,0.0,0.99789,0.0,0.21882]
[1778863919029,81.09,79243.38,0.0,0.99789,0.0,0.21933]
[1778863920162,81.09,79242.43,0.0,0.99789,0.0,0.21955]
[1778863920267,81.09,79242.43,0.0,0.99789,0.0,0.21955]
[1778863920313,81.09,79242.43,0.0,0.99789,0.0,0.21955]
[1778863926078,81.09,79242.61,0.0,0.99789,0.0,0.21951]
[1778863929099,81.09,79238.97,0.0,0.99788,0.0,0.22035]
[1778863930106,81.09,79237.5,0.0,0.99787,0.0,0.2207]
[1778863930942,81.09,79237.5,0.0,0.99787,0.0,0.2207]
[1778863931060,81.09,79237.5,0.0,0.99787,0.0,0.2207]
[1778863931114,81.09,79237.74,0.0,0.99787,0.0,0.22064]
[1778863931413,81.09,79237.74,0.0,0.99787,0.0,0.22064]
[1778863931522,81.09,79237.74,0.0,0.99787,0.0,0.22064]
[1778863931559,81.09,79237.74,0.0,0.99787,0.0,0.22064]
[1778863937155,81.09,79237.58,0.0,0.99787,0.0,0.22068]
[1778863938769,81.09,79237.58,0.0,0.99787,0.0,0.22068]
[1778863939115,81.09,79237.58,0.0,0.99787,0.0,0.22068]
[1778863939618,81.09,79237.4,0.0,0.99787,0.0,0.22072]
[1778863939810,81.09,79237.4,0.0,0.99787,0.0,0.22072]
[1778863940091,81.09,79237.4,0.0,0.99787,0.0,0.22072]
[1778863940103,81.09,79236.81,0.0,0.99787,0.0,0.22086]
[1778863940180,81.09,79236.81,0.0,0.99787,0.0,0.22086]
[1778863940262,81.09,79236.81,0.0,0.99787,0.0,0.22086]
[1778863940321,81.09,79236.81,0.0,0.99787,0.0,0.22086]
[1778863946218,81.09,79235.58,0.0,0.99787,0.0,0.22115]
[1778863949241,81.09,79238.43,0.0,0.99788,0.0,0.22048]
[1778863950248,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951321,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951566,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951652,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951761,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951814,81.09,79240.83,0.0,0.99788,0.0,0.21992]
[1778863951915,81.09,79240.48,0.0,0.99789,0.0,0.2189]
[1778863957297,81.09,79240.4,0.0,0.99789,0.0,0.21892]
[1778863958845,81.09,79240.4,0.0,0.99789,0.0,0.21892]
[1778863959333,81.09,79240.37,0.0,0.99789,0.0,0.21893]
[1778863959443,81.09,79240.37,0.0,0.99789,0.0,0.21893]
[1778863959571,81.09,79240.37,0.0,0.99789,0.0,0.21893]
[1778863962367,81.09,79240.69,0.0,0.99789,0.0,0.21885]
[1778863962563,81.09,79240.69,0.0,0.99789,0.0,0.21885]
[1778863962610,81.09,79241.07,0.0,0.99789,0.0,0.21877]
[1778863969103,81.09,79240.01,0.0,0.99789,0.0,0.21901]
[1778863969156,81.09,79240.39,0.0,0.99789,0.0,0.21892]
[1778863969381,81.09,79219.16,0.0,0.99784,0.0,0.2239]
[1778863970388,81.09,79213.68,0.0,0.99782,0.0,0.2252]
[1778863971999,81.09,79213.68,0.0,0.99782,0.0,0.2252]
[1778863972085,81.09,79213.68,0.0,0.99782,0.0,0.2252]
[1778863972826,81.09,79214.62,0.0,0.99783,0.0,0.22497]
[1778863972890,81.09,79214.49,0.0,0.99783,0.0,0.225]
[1778863978652,81.09,79213.37,0.0,0.99782,0.0,0.22527]
[1778863978761,81.09,79213.37,0.0,0.99782,0.0,0.22527]
[1778863978813,81.09,79213.37,0.0,0.99782,0.0,0.22527]
[1778863981465,81.09,79210.78,0.0,0.99782,0.0,0.22589]
[1778863982472,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983198,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983311,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983412,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983515,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983566,81.09,79207.01,0.0,0.99781,0.0,0.22679]
[1778863983616,81.09,79204.34,0.0,0.9978,0.0,0.22743]
[1778863986500,81.09,79202.88,0.0,0.9978,0.0,0.22778]
[1778863987499,81.09,79202.88,0.0,0.9978,0.0,0.22778]
[1778863987507,81.09,79173.91,0.0,0.99772,0.0,0.23483]
[1778863988514,81.09,79163.69,0.0,0.99769,0.0,0.23737]
[1778863989521,81.09,79164.13,0.0,0.99769,0.0,0.23726]
[1778863990710,81.09,79164.13,0.0,0.99769,0.0,0.23726]
[1778863990756,81.09,79164.08,0.0,0.99769,0.0,0.23727]
[1778863993612,81.09,79163.29,0.0,0.99769,0.0,0.23747]
[1778863993720,81.09,79163.29,0.0,0.99769,0.0,0.23747]
[1778863993808,81.09,79163.29,0.0,0.99769,0.0,0.23747]
[1778863993858,81.09,79163.29,0.0,0.99769,0.0,0.23747]
[1778863996821,81.09,79163.45,0.0,0.99769,0.0,0.23743]
[1778863996934,81.09,79163.45,0.0,0.99769,0.0,0.23743]
[1778863997577,81.09,79166.25,0.0,0.9977,0.0,0.23673]
[1778863998817,81.09,79166.25,0.0,0.9977,0.0,0.23673]
[1778863998822,81.09,79166.25,0.0,0.9977,0.0,0.23673]
[1778864000204,81.09,79166.55,0.0,0.9977,0.0,0.23666]
[1778864000598,81.09,79171.36,0.0,0.99771,0.0,0.23546]
[1778864001616,81.09,79169.64,0.0,0.99771,0.0,0.23589]
[1778864002409,81.09,79169.64,0.0,0.99771,0.0,0.23589]
[1778864002568,81.09,79169.64,0.0,0.99771,0.0,0.23589]
[1778864002817,81.09,79169.64,0.0,0.99771,0.0,0.23589]
[1778864002928,81.09,79169.64,0.0,0.99771,0.0,0.23589]
[1778864003029,81.09,79169.68,0.0,0.99771,0.0,0.23588]
[1778864004819,81.09,79169.13,0.0,0.99771,0.0,0.23602]
[1778864004949,81.09,79169.13,0.0,0.99771,0.0,0.23602]
[1778864005033,81.09,79171.69,0.0,0.99771,0.0,0.23538]
[1778864005645,81.09,79174.45,0.0,0.99772,0.0,0.2347]
[1778864006419,81.09,79174.45,0.0,0.99772,0.0,0.2347]
[1778864006567,81.09,79174.45,0.0,0.99772,0.0,0.2347]
[1778864006650,81.09,79176.15,0.0,0.99773,0.0,0.23428]
[1778864007657,81.09,79181.99,0.0,0.99774,0.0,0.23285]
[1778864008618,81.09,79181.99,0.0,0.99774,0.0,0.23285]
[1778864008817,81.09,79181.99,0.0,0.99774,0.0,0.23285]
[1778864008885,81.09,79183.75,0.0,0.99775,0.0,0.23242]
[1778864009671,81.09,79185.65,0.0,0.99775,0.0,0.23195]
[1778864010403,81.09,79185.65,0.0,0.99775,0.0,0.23195]
[1778864010678,81.09,79190.7,0.0,0.99776,0.0,0.23072]
[1778864011685,81.09,79194.82,0.0,0.99779,0.0,0.22858]
[1778864012786,81.09,79194.82,0.0,0.99779,0.0,0.22858]
[1778864012822,81.09,79194.82,0.0,0.99779,0.0,0.22858]
[1778864012849,81.09,79194.82,0.0,0.99779,0.0,0.22858]
[1778864012859,81.09,79199.63,0.0,0.9978,0.0,0.22743]
[1778864014817,81.09,79200.25,0.0,0.9978,0.0,0.22728]
[1778864014846,81.09,79200.25,0.0,0.9978,0.0,0.22728]
[1778864015713,81.09,79204.24,0.0,0.99781,0.0,0.22632]
[1778864016813,81.09,79204.24,0.0,0.99781,0.0,0.22632]
[1778864016923,81.09,79204.24,0.0,0.99781,0.0,0.22632]
[1778864017727,81.09,79208.22,0.0,0.99782,0.0,0.22537]
[1778864018823,81.09,79208.22,0.0,0.99782,0.0,0.22537]
[1778864018825,81.09,79208.22,0.0,0.99782,0.0,0.22537]
[1778864019055,81.09,79208.22,0.0,0.99782,0.0,0.22537]
[1778864019156,81.09,79210.37,0.0,0.99783,0.0,0.22486]
[1778864019312,81.09,79210.37,0.0,0.99783,0.0,0.22486]
[1778864019741,81.09,79210.6,0.0,0.99783,0.0,0.22481]
[1778864022817,81.09,79210.65,0.0,0.99783,0.0,0.2248]
[1778864022922,81.09,79210.65,0.0,0.99783,0.0,0.2248]
[1778864023008,81.09,79212.02,0.0,0.99783,0.0,0.22447]
[1778864024823,81.09,79212.5,0.0,0.99783,0.0,0.22436]
[1778864025065,81.09,79212.5,0.0,0.99783,0.0,0.22436]
[1778864027801,81.09,79210.37,0.0,0.99783,0.0,0.22486]
[1778864028822,81.09,79210.37,0.0,0.99783,0.0,0.22486]
[1778864028928,81.09,79210.37,0.0,0.99783,0.0,0.22486]
[1778864031829,81.09,79216.02,0.0,0.99784,0.0,0.22352]
[1778864032817,81.09,79216.02,0.0,0.99784,0.0,0.22352]
[1778864032963,81.09,79216.02,0.0,0.99784,0.0,0.22352]
[1778864033196,81.09,79216.02,0.0,0.99784,0.0,0.22352]
[1778864033222,81.09,79217.81,0.0,0.99785,0.0,0.2231]
[1778864033309,81.09,79217.81,0.0,0.99785,0.0,0.2231]
[1778864033843,81.09,79219.04,0.0,0.99785,0.0,0.22281]
[1778864034816,81.09,79219.04,0.0,0.99785,0.0,0.22281]
[1778864034914,81.09,79219.04,0.0,0.99785,0.0,0.22281]
[1778864038815,81.09,79219.81,0.0,0.99785,0.0,0.22263]
[1778864038926,81.09,79219.81,0.0,0.99785,0.0,0.22263]
[1778864039885,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864040456,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864040560,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864040818,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864040848,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864040892,81.09,79217.96,0.0,0.99785,0.0,0.22307]
[1778864042820,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864042892,81.09,79218.09,0.0,0.99785,0.0,0.22303]
[1778864042906,81.09,79222.32,0.0,0.99786,0.0,0.22204]
[1778864043913,81.09,79226.14,0.0,0.99787,0.0,0.22114]
[1778864044816,81.09,79226.14,0.0,0.99787,0.0,0.22114]
[1778864044879,81.09,79226.14,0.0,0.99787,0.0,0.22114]
[1778864048814,81.09,79225.28,0.0,0.99786,0.0,0.22134]
[1778864048926,81.09,79225.28,0.0,0.99786,0.0,0.22134]
[1778864051018,81.09,79225.17,0.0,0.99786,0.0,0.22137]
[1778864051060,81.09,79225.17,0.0,0.99786,0.0,0.22137]
[1778864051161,81.09,79225.38,0.0,0.99786,0.0,0.22132]
[1778864051969,81.09,79226.38,0.0,0.99787,0.0,0.22109]
[1778864052837,81.09,79226.38,0.0,0.99787,0.0,0.22109]
[1778864052910,81.09,79226.38,0.0,0.99787,0.0,0.22109]
[1778864052976,81.09,79225.5,0.0,0.99786,0.0,0.22129]
[1778864056814,81.09,79226.08,0.0,0.99787,0.0,0.22116]
[1778864056923,81.09,79226.08,0.0,0.99787,0.0,0.22116]
[1778864058128,81.09,79226.08,0.0,0.99787,0.0,0.22116]
[1778864058208,81.09,79228.03,0.0,0.99787,0.0,0.2207]
[1778864058312,81.09,79228.03,0.0,0.99787,0.0,0.2207]
[1778864058793,81.09,79228.03,0.0,0.99787,0.0,0.2207]
[1778864058821,81.09,79228.03,0.0,0.99787,0.0,0.2207]
[1778864059018,81.09,79228.9,0.0,0.99787,0.0,0.2205]
[1778864061123,81.09,79228.97,0.0,0.99787,0.0,0.22048]
[1778864061224,81.09,79230.18,0.0,0.99788,0.0,0.2202]
[1778864062039,81.09,79231.38,0.0,0.99788,0.0,0.21992]
[1778864062821,81.09,79231.38,0.0,0.99788,0.0,0.21992]
[1778864062924,81.09,79231.38,0.0,0.99788,0.0,0.21992]
[1778864064818,81.09,79231.1,0.0,0.99788,0.0,0.21998]
[1778864064900,81.09,79231.1,0.0,0.99788,0.0,0.21998]
[1778864065060,81.09,79228.11,0.0,0.99787,0.0,0.22068]
[1778864066067,81.09,79223.43,0.0,0.99786,0.0,0.22178]
[1778864067074,81.09,79222.13,0.0,0.99786,0.0,0.22208]
[1778864067656,81.09,79222.13,0.0,0.99786,0.0,0.22208]
[1778864067813,81.09,79222.13,0.0,0.99786,0.0,0.22208]
[1778864067974,81.09,79222.13,0.0,0.99786,0.0,0.22208]
[1778864068081,81.09,79218.6,0.0,0.99785,0.0,0.22291]
[1778864068378,81.09,79218.6,0.0,0.99785,0.0,0.22291]
[1778864069088,81.09,79215.06,0.0,0.99784,0.0,0.22375]
[1778864070820,81.09,79214.18,0.0,0.99784,0.0,0.22396]
[1778864070933,81.09,79214.18,0.0,0.99784,0.0,0.22396]
[1778864071102,81.09,79213.39,0.0,0.99784,0.0,0.22303]
[1778864073116,81.09,79215.29,0.0,0.99785,0.0,0.22258]
[1778864074817,81.09,79215.11,0.0,0.99785,0.0,0.22262]
[1778864074930,81.09,79215.11,0.0,0.99785,0.0,0.22262]
[1778864077144,81.09,79208.58,0.0,0.99783,0.0,0.22417]
[1778864078151,81.09,79206.39,0.0,0.99783,0.0,0.22469]
[1778864078820,81.09,79206.39,0.0,0.99783,0.0,0.22469]
[1778864078884,81.09,79206.39,0.0,0.99783,0.0,0.22469]
[1778864082261,81.09,79206.35,0.0,0.99783,0.0,0.2247]
[1778864082309,81.09,79205.52,0.0,0.99782,0.0,0.22489]
[1778864082816,81.09,79205.52,0.0,0.99782,0.0,0.22489]
[1778864082877,81.09,79205.52,0.0,0.99782,0.0,0.22489]
[1778864083186,81.09,79205.03,0.0,0.99782,0.0,0.22501]
[1778864084193,81.09,79207.68,0.0,0.99783,0.0,0.22438]
[1778864085200,81.09,79217.1,0.0,0.99785,0.0,0.22215]
[1778864085910,81.09,79217.1,0.0,0.99785,0.0,0.22215]
[1778864085972,81.09,79217.1,0.0,0.99785,0.0,0.22215]
[1778864086060,81.09,79217.1,0.0,0.99785,0.0,0.22215]
[1778864086081,81.09,79217.1,0.0,0.99785,0.0,0.22215]
[1778864086207,81.09,79222.47,0.0,0.99787,0.0,0.22089]
[1778864088221,81.09,79215.58,0.0,0.99785,0.0,0.22251]
[1778864088816,81.09,79215.58,0.0,0.99785,0.0,0.22251]
[1778864088927,81.09,79215.58,0.0,0.99785,0.0,0.22251]
[1778864089228,81.09,79213.31,0.0,0.99784,0.0,0.22305]
[1778864092339,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864092428,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864092560,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864092684,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864092775,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864093047,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864093063,81.09,79212.17,0.0,0.99784,0.0,0.22332]
[1778864093256,81.09,79210.88,0.0,0.99784,0.0,0.22362]
[1778864094263,81.09,79207.42,0.0,0.99783,0.0,0.22444]
[1778864099298,81.09,79206.83,0.0,0.99783,0.0,0.22458]
[1778864100305,81.09,79211.37,0.0,0.99784,0.0,0.22351]
[1778864101313,81.09,79209.21,0.0,0.99783,0.0,0.22402]
[1778864103327,81.09,79212.27,0.0,0.99784,0.0,0.22329]
[1778864104334,81.09,79214.04,0.0,0.99785,0.0,0.22288]
[1778864107413,81.09,79213.36,0.0,0.99784,0.0,0.22304]
[1778864107524,81.09,79213.36,0.0,0.99784,0.0,0.22304]
[1778864111383,81.09,79215.5,0.0,0.99785,0.0,0.22253]
[1778864113362,81.09,79216.26,0.0,0.99785,0.0,0.22235]
[1778864113560,81.09,79216.26,0.0,0.99785,0.0,0.22235]
[1778864113661,81.09,79216.26,0.0,0.99785,0.0,0.22235]
[1778864116418,81.09,79219.88,0.0,0.99786,0.0,0.2215]
[1778864117425,81.09,79222.93,0.0,0.99787,0.0,0.22079]
[1778864120446,81.09,79225.47,0.0,0.99788,0.0,0.22019]
[1778864125481,81.09,79229.43,0.0,0.99789,0.0,0.21927]
[1778864129660,81.09,79230.02,0.0,0.99789,0.0,0.21913]
[1778864129808,81.09,79230.02,0.0,0.99789,0.0,0.21913]
[1778864129909,81.09,79230.01,0.0,0.99789,0.0,0.21914]
[1778864131523,81.09,79229.96,0.0,0.9979,0.0,0.21805]
[1778864136558,81.09,79230.49,0.0,0.9979,0.0,0.21793]
[1778864142600,81.09,79230.03,0.0,0.9979,0.0,0.21803]
[1778864147635,81.09,79230.25,0.0,0.9979,0.0,0.21798]
[1778864153677,81.09,79230.97,0.0,0.9979,0.0,0.21782]
[1778864155691,81.09,79232.99,0.0,0.9979,0.0,0.21735]
[1778864158712,81.09,79251.11,0.0,0.99795,0.0,0.2132]
[1778864159748,81.09,79251.11,0.0,0.99795,0.0,0.2132]
[1778864159785,81.09,79254.68,0.0,0.99796,0.0,0.21239]
[1778864162808,81.09,79255.29,0.0,0.99796,0.0,0.21225]
[1778864162909,81.09,79250.87,0.0,0.99795,0.0,0.21326]
[1778864166768,81.09,79253.53,0.0,0.99795,0.0,0.21265]
[1778864167437,81.09,79253.53,0.0,0.99795,0.0,0.21265]
[1778864167559,81.09,79253.53,0.0,0.99795,0.0,0.21265]
[1778864167775,81.09,79254.42,0.0,0.99796,0.0,0.21245]
[1778864171817,81.09,79261.61,0.0,0.99797,0.0,0.21083]
[1778864177859,81.09,79261.49,0.0,0.99797,0.0,0.21086]
[1778864185915,81.09,79261.49,0.0,0.99797,0.0,0.21086]
[1778864188283,81.09,79261.49,0.0,0.99797,0.0,0.21086]
[1778864188308,81.09,79261.49,0.0,0.99797,0.0,0.21086]
[1778864188325,81.09,79261.47,0.0,0.99797,0.0,0.21086]
[1778864189955,81.09,79265.85,0.0,0.99798,0.0,0.20988]
[1778864190963,81.09,79268.44,0.0,0.99799,0.0,0.2093]
[1778864191970,81.09,79263.01,0.0,0.99799,0.0,0.20945]
[1778864192977,81.09,79255.84,0.0,0.99797,0.0,0.21106]
[1778864193775,81.09,79255.84,0.0,0.99797,0.0,0.21106]
[1778864196186,81.09,79256.92,0.0,0.99797,0.0,0.21082]
[1778864196189,81.09,79253.84,0.0,0.99797,0.0,0.21151]
[1778864197005,81.09,79251.98,0.0,0.99796,0.0,0.21193]
[1778864198901,81.09,79251.95,0.0,0.99796,0.0,0.21194]
[1778864199701,81.09,79252.96,0.0,0.99796,0.0,0.21171]
[1778864205061,81.09,79253.48,0.0,0.99796,0.0,0.21159]
[1778864206266,81.09,79253.48,0.0,0.99796,0.0,0.21159]
[1778864206310,81.09,79253.48,0.0,0.99796,0.0,0.21159]
[1778864206367,81.09,79253.44,0.0,0.99796,0.0,0.2116]
[1778864207075,81.09,79255.86,0.0,0.99797,0.0,0.21105]
[1778864212110,81.09,79256.76,0.0,0.99797,0.0,0.21085]
[1778864213832,81.09,79257.09,0.0,0.99797,0.0,0.21078]
[1778864214124,81.09,79259.62,0.0,0.99798,0.0,0.21021]
[1778864216138,81.09,79264.19,0.0,0.99799,0.0,0.20919]
[1778864217130,81.09,79264.19,0.0,0.99799,0.0,0.20919]
[1778864217313,81.09,79264.19,0.0,0.99799,0.0,0.20919]
[1778864217344,81.09,79266.23,0.0,0.998,0.0,0.20873]
[1778864218086,81.09,79266.23,0.0,0.998,0.0,0.20873]
[1778864219159,81.09,79261.66,0.0,0.99798,0.0,0.20975]
[1778864222180,81.09,79255.08,0.0,0.99797,0.0,0.21123]
[1778864223280,81.09,79255.08,0.0,0.99797,0.0,0.21123]
[1778864223313,81.09,79255.08,0.0,0.99797,0.0,0.21123]
[1778864223410,81.09,79251.17,0.0,0.99796,0.0,0.21211]
[1778864229230,81.09,79250.11,0.0,0.99796,0.0,0.21235]
[1778864231245,81.09,79252.21,0.0,0.99796,0.0,0.21188]
[1778864236280,81.09,79254.09,0.0,0.99797,0.0,0.21145]
[1778864238770,81.09,79254.97,0.0,0.99797,0.0,0.21125]
[1778864242709,81.09,79256.3,0.0,0.99797,0.0,0.21095]
[1778864243559,81.09,79255.78,0.0,0.99797,0.0,0.21107]
[1778864248354,81.09,79255.59,0.0,0.99797,0.0,0.21111]
[1778864248366,81.09,79255.55,0.0,0.99797,0.0,0.21112]
[1778864248562,81.09,79255.55,0.0,0.99797,0.0,0.21112]
[1778864249136,81.09,79255.55,0.0,0.99797,0.0,0.21112]
[1778864251387,81.09,79254.79,0.0,0.99798,0.0,0.21022]
[1778864255415,81.09,79256.53,0.0,0.99798,0.0,0.20983]
[1778864256836,81.09,79257.7,0.0,0.99799,0.0,0.20957]
[1778864257060,81.09,79257.7,0.0,0.99799,0.0,0.20957]
[1778864257429,81.09,79256.89,0.0,0.99798,0.0,0.20975]
[1778864258839,81.09,79256.84,0.0,0.99798,0.0,0.20977]
[1778864261026,81.09,79256.97,0.0,0.99798,0.0,0.20974]
[1778864263852,81.09,79257.18,0.0,0.99798,0.0,0.20969]
[1778864267198,81.09,79256.81,0.0,0.99798,0.0,0.20977]
[1778864269232,81.09,79258.3,0.0,0.99799,0.0,0.20944]
[1778864269315,81.09,79258.3,0.0,0.99799,0.0,0.20944]
[1778864269333,81.09,79258.88,0.0,0.99799,0.0,0.20931]
[1778864272535,81.09,79263.09,0.0,0.998,0.0,0.20837]
[1778864273541,81.09,79271.55,0.0,0.99802,0.0,0.20649]
[1778864274548,81.09,79273.39,0.0,0.99802,0.0,0.20609]
[1778864275555,81.09,79266.9,0.0,0.99801,0.0,0.20752]
[1778864276562,81.09,79261.86,0.0,0.998,0.0,0.20864]
[1778864277569,81.09,79259.0,0.0,0.99799,0.0,0.20928]
[1778864278842,81.09,79259.0,0.0,0.99799,0.0,0.20928]
[1778864279483,81.09,79259.0,0.0,0.99799,0.0,0.20928]
[1778864282605,81.09,79256.82,0.0,0.99798,0.0,0.20977]
[1778864283643,81.09,79256.82,0.0,0.99798,0.0,0.20977]
[1778864283813,81.09,79256.82,0.0,0.99798,0.0,0.20977]
[1778864283896,81.09,79256.6,0.0,0.99798,0.0,0.20982]
[1778864285626,81.09,79259.59,0.0,0.99799,0.0,0.20915]
[1778864286633,81.09,79264.09,0.0,0.998,0.0,0.20815]
[1778864287640,81.09,79267.49,0.0,0.99801,0.0,0.20739]
[1778864292677,81.09,79267.9,0.0,0.99801,0.0,0.2073]
[1778864296705,81.09,79258.09,0.0,0.99799,0.0,0.20949]
[1778864297712,81.09,79254.62,0.0,0.99798,0.0,0.21026]
[1778864298719,81.09,79246.31,0.0,0.99796,0.0,0.21214]
[1778864299726,81.09,79241.71,0.0,0.99795,0.0,0.21318]
[1778864302747,81.09,79243.79,0.0,0.99795,0.0,0.21271]
[1778864306464,81.09,79241.87,0.0,0.99795,0.0,0.21314]
[1778864306775,81.09,79240.02,0.0,0.99794,0.0,0.21356]
[1778864308782,81.09,79239.4,0.0,0.99794,0.0,0.2137]
[1778864309918,81.09,79238.47,0.0,0.99794,0.0,0.21391]
[1778864311811,81.09,79238.76,0.0,0.99795,0.0,0.21277]
[1778864316851,81.09,79237.07,0.0,0.99795,0.0,0.21315]
[1778864320020,81.09,79236.72,0.0,0.99794,0.0,0.21323]
[1778864320061,81.09,79236.72,0.0,0.99794,0.0,0.21323]
[1778864320066,81.09,79236.72,0.0,0.99794,0.0,0.21323]
[1778864325914,81.09,79236.95,0.0,0.99795,0.0,0.21318]
[1778864327928,81.09,79239.17,0.0,0.99795,0.0,0.21267]
[1778864328935,81.09,79240.9,0.0,0.99795,0.0,0.21228]
[1778864333971,81.09,79241.59,0.0,0.99796,0.0,0.21213]
[1778864340016,81.09,79237.94,0.0,0.99795,0.0,0.21295]
[1778864345049,81.09,79240.39,0.0,0.99795,0.0,0.2124]
[1778864348867,81.09,79240.83,0.0,0.99795,0.0,0.2123]
[1778864352099,81.09,79245.47,0.0,0.99797,0.0,0.21125]
[1778864352720,81.09,79245.47,0.0,0.99797,0.0,0.21125]
[1778864352823,81.09,79245.47,0.0,0.99797,0.0,0.21125]
[1778864353106,81.09,79245.94,0.0,0.99797,0.0,0.21114]
[1778864358774,81.09,79245.71,0.0,0.99797,0.0,0.2112]
[1778864358828,81.09,79245.71,0.0,0.99797,0.0,0.2112]
[1778864361927,81.09,79246.05,0.0,0.99797,0.0,0.21112]
[1778864362063,81.09,79246.05,0.0,0.99797,0.0,0.21112]
[1778864362172,81.09,79247.76,0.0,0.99797,0.0,0.21073]
[1778864362685,81.09,79247.76,0.0,0.99797,0.0,0.21073]
[1778864362812,81.09,79247.76,0.0,0.99797,0.0,0.21073]
[1778864363179,81.09,79248.85,0.0,0.99797,0.0,0.21049]
[1778864370228,81.09,79248.83,0.0,0.99797,0.0,0.21049]
[1778864371236,81.09,79247.59,0.0,0.99798,0.0,0.2097]
[1778864376271,81.09,79247.61,0.0,0.99798,0.0,0.2097]
[1778864378285,81.09,79254.51,0.0,0.998,0.0,0.20816]
[1778864379292,81.09,79259.34,0.0,0.99801,0.0,0.20708]
[1778864380627,81.09,79259.02,0.0,0.99801,0.0,0.20716]
[1778864380705,81.09,79259.02,0.0,0.99801,0.0,0.20716]
[1778864380812,81.09,79259.02,0.0,0.99801,0.0,0.20716]
[1778864384327,81.09,79261.15,0.0,0.99801,0.0,0.20668]
[1778864388355,81.09,79263.89,0.0,0.99802,0.0,0.20608]
[1778864389362,81.09,79265.78,0.0,0.99802,0.0,0.20566]
[1778864391154,81.09,79267.21,0.0,0.99803,0.0,0.20535]
[1778864391308,81.09,79267.21,0.0,0.99803,0.0,0.20535]
[1778864391376,81.09,79267.55,0.0,0.99803,0.0,0.20527]
[1778864392549,81.09,79267.55,0.0,0.99803,0.0,0.20527]
[1778864392564,81.09,79267.55,0.0,0.99803,0.0,0.20527]
[1778864392663,81.09,79267.69,0.0,0.99803,0.0,0.20524]
[1778864392815,81.09,79267.69,0.0,0.99803,0.0,0.20524]
[1778864398425,81.09,79268.33,0.0,0.99803,0.0,0.2051]
[1778864398916,81.09,79268.33,0.0,0.99803,0.0,0.2051]
[1778864400813,81.09,79268.16,0.0,0.99803,0.0,0.20514]
[1778864400945,81.09,79268.16,0.0,0.99803,0.0,0.20514]
[1778864401097,81.09,79268.16,0.0,0.99803,0.0,0.20514]
[1778864401446,81.09,79260.22,0.0,0.99801,0.0,0.20689]
[1778864402453,81.09,79252.64,0.0,0.99799,0.0,0.20857]
[1778864403982,81.09,79251.12,0.0,0.99799,0.0,0.20891]
[1778864404065,81.09,79251.12,0.0,0.99799,0.0,0.20891]
[1778864404467,81.09,79250.29,0.0,0.99799,0.0,0.2091]
[1778864405474,81.09,79244.06,0.0,0.99797,0.0,0.2105]
[1778864406515,81.09,79244.06,0.0,0.99797,0.0,0.2105]
[1778864406565,81.09,79244.06,0.0,0.99797,0.0,0.2105]
[1778864406622,81.09,79244.06,0.0,0.99797,0.0,0.2105]
[1778864406816,81.09,79244.08,0.0,0.99797,0.0,0.21049]
[1778864412523,81.09,79243.33,0.0,0.99797,0.0,0.21066]
[1778864414537,81.09,79240.6,0.0,0.99796,0.0,0.21127]
[1778864417361,81.09,79240.47,0.0,0.99796,0.0,0.2113]
[1778864417562,81.09,79240.47,0.0,0.99796,0.0,0.2113]
[1778864417631,81.09,79240.4,0.0,0.99796,0.0,0.21132]
[1778864418005,81.09,79240.4,0.0,0.99796,0.0,0.21132]
[1778864418063,81.09,79240.4,0.0,0.99796,0.0,0.21132]
[1778864418110,81.09,79240.4,0.0,0.99796,0.0,0.21132]
[1778864418310,81.09,79240.4,0.0,0.99796,0.0,0.21132]
[1778864420580,81.09,79236.93,0.0,0.99796,0.0,0.2121]
[1778864423286,81.09,79235.72,0.0,0.99795,0.0,0.21238]
[1778864423309,81.09,79235.72,0.0,0.99795,0.0,0.21238]
[1778864423601,81.09,79233.07,0.0,0.99795,0.0,0.21298]
[1778864423799,81.09,79233.07,0.0,0.99795,0.0,0.21298]
[1778864423814,81.09,79233.07,0.0,0.99795,0.0,0.21298]
[1778864423863,81.09,79233.07,0.0,0.99795,0.0,0.21298]
[1778864424059,81.09,79233.07,0.0,0.99795,0.0,0.21298]
[1778864428636,81.09,79238.27,0.0,0.99796,0.0,0.2118]
[1778864429643,81.09,79240.63,0.0,0.99796,0.0,0.21127]
[1778864430651,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864430920,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864431058,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864431431,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864431545,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864431565,81.09,79242.38,0.0,0.99797,0.0,0.21087]
[1778864431657,81.09,79242.1,0.0,0.99798,0.0,0.20986]
[1778864433831,81.09,79241.98,0.0,0.99798,0.0,0.20989]
[1778864434809,81.09,79242.38,0.0,0.99798,0.0,0.2098]
[1778864434902,81.09,79242.38,0.0,0.99798,0.0,0.2098]
[1778864435070,81.09,79242.38,0.0,0.99798,0.0,0.2098]
[1778864440721,81.09,79244.13,0.0,0.99798,0.0,0.20941]
[1778864441728,81.09,79239.9,0.0,0.99797,0.0,0.21036]
[1778864443601,81.09,79239.9,0.0,0.99797,0.0,0.21036]
[1778864443661,81.09,79237.75,0.0,0.99797,0.0,0.21084]
[1778864443815,81.09,79237.75,0.0,0.99797,0.0,0.21084]
[1778864443911,81.09,79237.75,0.0,0.99797,0.0,0.21084]
[1778864444020,81.09,79237.75,0.0,0.99797,0.0,0.21084]
[1778864444064,81.09,79237.75,0.0,0.99797,0.0,0.21084]
[1778864444113,81.09,79233.85,0.0,0.99796,0.0,0.21172]
[1778864448509,81.09,79235.12,0.0,0.99796,0.0,0.21144]
[1778864448559,81.09,79235.12,0.0,0.99796,0.0,0.21144]
[1778864448565,81.09,79239.22,0.0,0.99797,0.0,0.21051]
[1778864449000,81.09,79239.22,0.0,0.99797,0.0,0.21051]
[1778864449062,81.09,79239.22,0.0,0.99797,0.0,0.21051]
[1778864449312,81.09,79239.22,0.0,0.99797,0.0,0.21051]
[1778864449409,81.09,79240.73,0.0,0.99797,0.0,0.21017]
[1778864454819,81.09,79240.26,0.0,0.99797,0.0,0.21028]
[1778864455828,81.09,79236.61,0.0,0.99796,0.0,0.2111]
[1778864457156,81.09,79236.61,0.0,0.99796,0.0,0.2111]
[1778864457309,81.09,79236.61,0.0,0.99796,0.0,0.2111]
[1778864457590,81.09,79236.61,0.0,0.99796,0.0,0.2111]
[1778864457643,81.09,79236.76,0.0,0.99797,0.0,0.21107]
[1778864457698,81.09,79236.76,0.0,0.99797,0.0,0.21107]
[1778864457810,81.09,79236.76,0.0,0.99797,0.0,0.21107]
[1778864458850,81.09,79236.67,0.0,0.99796,0.0,0.21109]
[1778864460740,81.09,79235.99,0.0,0.99796,0.0,0.21124]
[1778864460862,81.09,79234.13,0.0,0.99796,0.0,0.21166]
[1778864462798,81.09,79233.9,0.0,0.99796,0.0,0.21171]
[1778864462815,81.09,79233.9,0.0,0.99796,0.0,0.21171]
[1778864462876,81.09,79234.81,0.0,0.99796,0.0,0.21151]
[1778864465897,81.09,79232.33,0.0,0.99795,0.0,0.21207]
[1778864467373,81.09,79232.33,0.0,0.99795,0.0,0.21207]
[1778864467415,81.09,79232.33,0.0,0.99795,0.0,0.21207]
[1778864467568,81.09,79232.33,0.0,0.99795,0.0,0.21207]
[1778864471939,81.09,79228.53,0.0,0.99794,0.0,0.21293]
[1778864473953,81.09,79218.74,0.0,0.99792,0.0,0.21516]
[1778864474960,81.09,79213.48,0.0,0.99791,0.0,0.21637]
[1778864476469,81.09,79213.48,0.0,0.99791,0.0,0.21637]
[1778864476563,81.09,79213.48,0.0,0.99791,0.0,0.21637]
[1778864476641,81.09,79212.99,0.0,0.99791,0.0,0.21649]
[1778864477098,81.09,79212.99,0.0,0.99791,0.0,0.21649]
[1778864477208,81.09,79212.99,0.0,0.99791,0.0,0.21649]
[1778864477312,81.09,79212.99,0.0,0.99791,0.0,0.21649]
[1778864477425,81.09,79212.99,0.0,0.99791,0.0,0.21649]
[1778864481002,81.09,79215.69,0.0,0.99791,0.0,0.21587]
[1778864482009,81.09,79218.35,0.0,0.99792,0.0,0.21525]
[1778864483018,81.09,79226.08,0.0,0.99794,0.0,0.21349]
[1778864484025,81.09,79233.89,0.0,0.99796,0.0,0.21171]
[1778864485032,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864485761,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864485807,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864486258,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864486302,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864486310,81.09,79235.33,0.0,0.99796,0.0,0.21139]
[1778864486360,81.09,79237.41,0.0,0.99797,0.0,0.21092]
[1778864489060,81.09,79240.81,0.0,0.99797,0.0,0.21015]
[1778864490067,81.09,79242.71,0.0,0.99798,0.0,0.20973]
[1778864491074,81.09,79243.01,0.0,0.99799,0.0,0.20859]
[1778864492501,81.09,79243.01,0.0,0.99799,0.0,0.20859]
[1778864492567,81.09,79243.01,0.0,0.99799,0.0,0.20859]
[1778864492602,81.09,79243.41,0.0,0.99799,0.0,0.2085]
[1778864494095,81.09,79248.15,0.0,0.998,0.0,0.20745]
[1778864495102,81.09,79255.36,0.0,0.99802,0.0,0.20585]
[1778864496109,81.09,79257.63,0.0,0.99802,0.0,0.20535]
[1778864496904,81.09,79257.63,0.0,0.99802,0.0,0.20535]
[1778864497010,81.09,79257.63,0.0,0.99802,0.0,0.20535]
[1778864497064,81.09,79257.63,0.0,0.99802,0.0,0.20535]
[1778864497180,81.09,79257.63,0.0,0.99802,0.0,0.20535]
[1778864498123,81.09,79261.05,0.0,0.99803,0.0,0.2046]
[1778864499130,81.09,79264.08,0.0,0.99804,0.0,0.20393]
[1778864500813,81.09,79264.1,0.0,0.99804,0.0,0.20393]
[1778864500923,81.09,79264.1,0.0,0.99804,0.0,0.20393]
[1778864504813,81.09,79263.37,0.0,0.99804,0.0,0.20409]
[1778864504907,81.09,79263.37,0.0,0.99804,0.0,0.20409]
[1778864506183,81.09,79258.15,0.0,0.99803,0.0,0.20524]
[1778864507190,81.09,79256.32,0.0,0.99802,0.0,0.20564]
[1778864508738,81.09,79256.32,0.0,0.99802,0.0,0.20564]
[1778864508197,81.09,79253.67,0.0,0.99802,0.0,0.20622]
[1778864508814,81.09,79253.67,0.0,0.99802,0.0,0.20622]
[1778864509204,81.09,79252.33,0.0,0.99801,0.0,0.20652]
[1778864511218,81.09,79249.67,0.0,0.99801,0.0,0.20711]
[1778864512156,81.09,79249.67,0.0,0.99801,0.0,0.20711]
[1778864512584,81.09,79249.67,0.0,0.99801,0.0,0.20711]
[1778864512700,81.09,79249.67,0.0,0.99801,0.0,0.20711]
[1778864512742,81.09,79246.75,0.0,0.998,0.0,0.20776]
[1778864512816,81.09,79246.75,0.0,0.998,0.0,0.20776]
[1778864512957,81.09,79246.75,0.0,0.998,0.0,0.20776]
[1778864513232,81.09,79246.07,0.0,0.998,0.0,0.20791]
[1778864516811,81.09,79246.01,0.0,0.998,0.0,0.20792]
[1778864516927,81.09,79246.01,0.0,0.998,0.0,0.20792]
[1778864517260,81.09,79242.62,0.0,0.99799,0.0,0.20868]
[1778864519274,81.09,79240.88,0.0,0.99799,0.0,0.20907]
[1778864520817,81.09,79239.76,0.0,0.99798,0.0,0.20932]
[1778864520847,81.09,79239.76,0.0,0.99798,0.0,0.20932]
[1778864521288,81.09,79234.34,0.0,0.99797,0.0,0.21054]
[1778864522295,81.09,79231.61,0.0,0.99796,0.0,0.21115]
[1778864523858,81.09,79231.68,0.0,0.99796,0.0,0.21114]
[1778864524070,81.09,79231.68,0.0,0.99796,0.0,0.21114]
[1778864524311,81.09,79231.68,0.0,0.99796,0.0,0.21114]
[1778864524335,81.09,79230.66,0.0,0.99796,0.0,0.21137]
[1778864524825,81.09,79230.66,0.0,0.99796,0.0,0.21137]
[1778864524947,81.09,79230.66,0.0,0.99796,0.0,0.21137]
[1778864525068,81.09,79230.66,0.0,0.99796,0.0,0.21137]
[1778864525150,81.09,79230.66,0.0,0.99796,0.0,0.21137]
[1778864528822,81.09,79230.23,0.0,0.99796,0.0,0.21146]
[1778864528968,81.09,79230.23,0.0,0.99796,0.0,0.21146]
[1778864530812,81.09,79230.99,0.0,0.99796,0.0,0.21129]
[1778864531012,81.09,79230.99,0.0,0.99796,0.0,0.21129]
[1778864531102,81.09,79230.99,0.0,0.99796,0.0,0.21129]
[1778864531313,81.09,79230.99,0.0,0.99796,0.0,0.21129]
[1778864531358,81.09,79230.35,0.0,0.99796,0.0,0.21144]
[1778864532365,81.09,79224.92,0.0,0.99795,0.0,0.21267]
[1778864533372,81.09,79223.06,0.0,0.99794,0.0,0.21309]
[1778864534822,81.09,79223.8,0.0,0.99794,0.0,0.21292]
[1778864534928,81.09,79223.8,0.0,0.99794,0.0,0.21292]
[1778864538823,81.09,79224.22,0.0,0.99794,0.0,0.21283]
[1778864540421,81.09,79226.7,0.0,0.99795,0.0,0.21226]
[1778864540809,81.09,79226.7,0.0,0.99795,0.0,0.21226]
[1778864540967,81.09,79226.7,0.0,0.99795,0.0,0.21226]
[1778864541428,81.09,79228.02,0.0,0.99795,0.0,0.21196]
[1778864542824,81.09,79228.09,0.0,0.99795,0.0,0.21195]
[1778864542854,81.09,79228.09,0.0,0.99795,0.0,0.21195]
[1778864544449,81.09,79226.2,0.0,0.99795,0.0,0.21238]
[1778864544813,81.09,79226.2,0.0,0.99795,0.0,0.21238]
[1778864544942,81.09,79226.2,0.0,0.99795,0.0,0.21238]
[1778864546816,81.09,79226.79,0.0,0.99795,0.0,0.21224]
[1778864546928,81.09,79226.79,0.0,0.99795,0.0,0.21224]
[1778864548477,81.09,79234.88,0.0,0.99797,0.0,0.21042]
[1778864549572,81.09,79234.88,0.0,0.99797,0.0,0.21042]
[1778864549664,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864549813,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864549830,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864549925,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864550062,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864550167,81.09,79240.28,0.0,0.99798,0.0,0.2092]
[1778864550491,81.09,79240.96,0.0,0.99799,0.0,0.20905]
[1778864551498,81.09,79241.14,0.0,0.998,0.0,0.20794]
[1778864552505,81.09,79235.5,0.0,0.99798,0.0,0.2092]
[1778864552814,81.09,79235.5,0.0,0.99798,0.0,0.2092]
[1778864552851,81.09,79235.5,0.0,0.99798,0.0,0.2092]
[1778864553774,81.09,79235.5,0.0,0.99798,0.0,0.2092]
[1778864553513,81.09,79231.42,0.0,0.99797,0.0,0.21012]
[1778864553807,81.09,79231.42,0.0,0.99797,0.0,0.21012]
[1778864554521,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864554812,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864554839,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864554955,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864555066,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864555163,81.09,79228.59,0.0,0.99797,0.0,0.21076]
[1778864558813,81.09,79228.6,0.0,0.99797,0.0,0.21076]
[1778864558872,81.09,79228.6,0.0,0.99797,0.0,0.21076]
[1778864562810,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864562906,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563031,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563061,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563170,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563381,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563559,81.09,79228.92,0.0,0.99797,0.0,0.21068]
[1778864563586,81.09,79229.43,0.0,0.99797,0.0,0.21057]
[1778864564593,81.09,79234.29,0.0,0.99798,0.0,0.20948]
[1778864565600,81.09,79238.58,0.0,0.99799,0.0,0.20852]
[1778864566814,81.09,79239.84,0.0,0.99799,0.0,0.20823]
[1778864566914,81.09,79239.84,0.0,0.99799,0.0,0.20823]
[1778864567146,81.09,79239.84,0.0,0.99799,0.0,0.20823]
[1778864567248,81.09,79239.84,0.0,0.99799,0.0,0.20823]
[1778864570813,81.09,79240.53,0.0,0.99799,0.0,0.20808]
[1778864571120,81.09,79241.38,0.0,0.998,0.0,0.20789]
[1778864571308,81.09,79241.38,0.0,0.998,0.0,0.20789]
[1778864571642,81.09,79243.23,0.0,0.998,0.0,0.20748]
[1778864576677,81.09,79243.95,0.0,0.998,0.0,0.20732]
[1778864581084,81.09,79244.41,0.0,0.998,0.0,0.20722]
[1778864581119,81.09,79244.41,0.0,0.998,0.0,0.20722]
[1778864583726,81.09,79242.82,0.0,0.998,0.0,0.20757]
[1778864584733,81.09,79239.32,0.0,0.99799,0.0,0.20835]
[1778864585280,81.09,79239.32,0.0,0.99799,0.0,0.20835]
[1778864585309,81.09,79239.32,0.0,0.99799,0.0,0.20835]
[1778864585740,81.09,79238.31,0.0,0.99799,0.0,0.20858]
[1778864586747,81.09,79236.78,0.0,0.99799,0.0,0.20892]
[1778864587754,81.09,79235.79,0.0,0.99798,0.0,0.20914]
[1778864588761,81.09,79234.59,0.0,0.99798,0.0,0.20941]
[1778864593796,81.09,79233.12,0.0,0.99798,0.0,0.20974]
[1778864596817,81.09,79228.99,0.0,0.99797,0.0,0.21067]
[1778864597824,81.09,79219.68,0.0,0.99794,0.0,0.21277]
[1778864598831,81.09,79218.52,0.0,0.99794,0.0,0.21304]
[1778864604873,81.09,79218.22,0.0,0.99794,0.0,0.21311]
[1778864608799,81.09,79218.44,0.0,0.99794,0.0,0.21306]
[1778864609177,81.09,79218.44,0.0,0.99794,0.0,0.21306]
[1778864613936,81.09,79218.4,0.0,0.99795,0.0,0.21198]
[1778864619978,81.09,79218.41,0.0,0.99795,0.0,0.21198]
[1778864623000,81.09,79220.08,0.0,0.99796,0.0,0.2116]
[1778864624007,81.09,79221.0,0.0,0.99796,0.0,0.21139]
[1778864626809,81.09,79220.83,0.0,0.99796,0.0,0.21143]
[1778864627028,81.09,79220.91,0.0,0.99796,0.0,0.21141]
[1778864628815,81.09,79220.91,0.0,0.99796,0.0,0.21141]
[1778864629042,81.09,79220.74,0.0,0.99796,0.0,0.21145]
[1778864633070,81.09,79218.28,0.0,0.99795,0.0,0.21201]
[1778864638834,81.09,79218.38,0.0,0.99795,0.0,0.21199]
[1778864639630,81.09,79218.38,0.0,0.99795,0.0,0.21199]
[1778864644136,81.09,79216.91,0.0,0.99795,0.0,0.21232]
[1778864644311,81.09,79216.91,0.0,0.99795,0.0,0.21232]
[1778864644336,81.09,79213.24,0.0,0.99794,0.0,0.21316]
[1778864646161,81.09,79211.45,0.0,0.99793,0.0,0.21356]
[1778864652203,81.09,79212.1,0.0,0.99794,0.0,0.21342]
[1778864653815,81.09,79212.1,0.0,0.99794,0.0,0.21342]
[1778864655224,81.09,79215.01,0.0,0.99794,0.0,0.21275]
[1778864657930,81.09,79216.27,0.0,0.99795,0.0,0.21247]
[1778864663280,81.09,79217.24,0.0,0.99795,0.0,0.21225]
[1778864664287,81.09,79228.67,0.0,0.99798,0.0,0.20967]
[1778864665294,81.09,79234.87,0.0,0.99799,0.0,0.20828]
[1778864666301,81.09,79236.84,0.0,0.998,0.0,0.20784]
[1778864667635,81.09,79238.76,0.0,0.998,0.0,0.20741]
[1778864669291,81.09,79239.13,0.0,0.998,0.0,0.20733]
[1778864669314,81.09,79239.13,0.0,0.998,0.0,0.20733]
[1778864669323,81.09,79239.16,0.0,0.998,0.0,0.20732]
[1778864670330,81.09,79241.51,0.0,0.99801,0.0,0.2068]
[1778864671337,81.09,79235.04,0.0,0.998,0.0,0.20717]
[1778864672344,81.09,79232.75,0.0,0.998,0.0,0.20768]
[1778864678386,81.09,79231.46,0.0,0.99799,0.0,0.20797]
[1778864683421,81.09,79231.33,0.0,0.99799,0.0,0.208]
[1778864686442,81.09,79224.4,0.0,0.99798,0.0,0.20955]
[1778864687449,81.09,79218.04,0.0,0.99796,0.0,0.21098]
[1778864691478,81.09,79220.01,0.0,0.99797,0.0,0.21054]
[1778864692485,81.09,79222.77,0.0,0.99797,0.0,0.20992]
[1778864697520,81.09,79223.47,0.0,0.99797,0.0,0.20976]
[1778864698527,81.09,79227.27,0.0,0.99798,0.0,0.20891]
[1778864702555,81.09,79225.4,0.0,0.99798,0.0,0.20933]
[1778864706583,81.09,79236.38,0.0,0.998,0.0,0.20688]
[1778864707590,81.09,79239.72,0.0,0.99801,0.0,0.20614]
[1778864708871,81.09,79239.72,0.0,0.99801,0.0,0.20614]
[1778864708597,81.09,79239.07,0.0,0.99801,0.0,0.20628]
[1778864712917,81.09,79239.56,0.0,0.99801,0.0,0.20617]
[1778864716653,81.09,79234.57,0.0,0.998,0.0,0.20728]
[1778864717660,81.09,79237.82,0.0,0.99801,0.0,0.20656]
[1778864718667,81.09,79240.44,0.0,0.99801,0.0,0.20598]
[1778864719512,81.09,79240.44,0.0,0.99801,0.0,0.20598]
[1778864719567,81.09,79240.44,0.0,0.99801,0.0,0.20598]
[1778864719680,81.09,79240.13,0.0,0.99801,0.0,0.20605]
[1778864723707,81.09,79235.4,0.0,0.998,0.0,0.20709]
[1778864724714,81.09,79232.79,0.0,0.998,0.0,0.20767]
[1778864728827,81.09,79232.13,0.0,0.99799,0.0,0.20782]
[1778864729749,81.09,79228.49,0.0,0.99799,0.0,0.20863]
[1778864730177,81.09,79228.49,0.0,0.99799,0.0,0.20863]
[1778864731763,81.09,79218.3,0.0,0.99797,0.0,0.20985]
[1778864732770,81.09,79214.78,0.0,0.99796,0.0,0.21064]
[1778864733876,81.09,79214.78,0.0,0.99796,0.0,0.21064]
[1778864733925,81.09,79214.53,0.0,0.99796,0.0,0.2107]
[1778864734061,81.09,79214.53,0.0,0.99796,0.0,0.2107]
[1778864739819,81.09,79213.29,0.0,0.99796,0.0,0.21098]
[1778864744854,81.09,79213.46,0.0,0.99796,0.0,0.21094]
[1778864745861,81.09,79216.01,0.0,0.99797,0.0,0.21036]
[1778864746869,81.09,79219.2,0.0,0.99797,0.0,0.20965]
[1778864748883,81.09,79223.56,0.0,0.99798,0.0,0.20867]
[1778864749890,81.09,79228.72,0.0,0.998,0.0,0.20752]
[1778864750897,81.09,79226.56,0.0,0.99799,0.0,0.208]
[1778864754925,81.09,79229.39,0.0,0.998,0.0,0.20737]
[1778864757946,81.09,79231.13,0.0,0.998,0.0,0.20698]
[1778864760968,81.09,79235.7,0.0,0.99801,0.0,0.20597]
[1778864763991,81.09,79240.48,0.0,0.99802,0.0,0.20491]
[1778864765006,81.09,79246.19,0.0,0.99804,0.0,0.20366]
[1778864766012,81.09,79253.25,0.0,0.99805,0.0,0.20212]
[1778864767017,81.09,79255.49,0.0,0.99806,0.0,0.20163]
[1778864769034,81.09,79260.25,0.0,0.99807,0.0,0.2006]
[1778864770291,81.09,79266.98,0.0,0.99809,0.0,0.19915]
[1778864771223,81.09,79285.73,0.0,0.99813,0.0,0.19516]
[1778864772061,81.09,79290.86,0.0,0.99814,0.0,0.19408]
[1778864776188,81.09,79290.76,0.0,0.99814,0.0,0.1941]
[1778864777562,81.09,79290.69,0.0,0.99814,0.0,0.19411]
[1778864780117,81.09,79299.15,0.0,0.99816,0.0,0.19234]
[1778864781124,81.09,79302.65,0.0,0.99817,0.0,0.19162]
[1778864782750,81.09,79302.65,0.0,0.99817,0.0,0.19162]
[1778864782840,81.09,79308.52,0.0,0.99818,0.0,0.1904]
[1778864783145,81.09,79325.36,0.0,0.99822,0.0,0.18696]
[1778864784151,81.09,79321.18,0.0,0.99821,0.0,0.18781]
[1778864785910,81.09,79321.18,0.0,0.99821,0.0,0.18781]
[1778864787172,81.09,79326.08,0.0,0.99822,0.0,0.18681]
[1778864788230,81.09,79326.08,0.0,0.99822,0.0,0.18681]
[1778864788321,81.09,79326.08,0.0,0.99822,0.0,0.18681]
[1778864788808,81.09,79326.08,0.0,0.99822,0.0,0.18681]
[1778864788853,81.09,79324.05,0.0,0.99821,0.0,0.18722]
[1778864789186,81.09,79322.13,0.0,0.99821,0.0,0.18761]
[1778864791200,81.09,79323.11,0.0,0.99822,0.0,0.18643]
[1778864792207,81.09,79315.85,0.0,0.9982,0.0,0.18791]
[1778864793214,81.09,79307.96,0.0,0.99819,0.0,0.18952]
[1778864794221,81.09,79309.85,0.0,0.99819,0.0,0.18913]
[1778864795228,81.09,79305.71,0.0,0.99818,0.0,0.18999]
[1778864796829,81.09,79297.69,0.0,0.99816,0.0,0.19164]
[1778864797353,81.09,79294.42,0.0,0.99816,0.0,0.19232]
[1778864798249,81.09,79299.07,0.0,0.99817,0.0,0.19136]
[1778864799256,81.09,79301.88,0.0,0.99817,0.0,0.19078]
[1778864800263,81.09,79298.27,0.0,0.99817,0.0,0.19152]
[1778864803082,81.09,79299.7,0.0,0.99817,0.0,0.19123]
[1778864803310,81.09,79299.7,0.0,0.99817,0.0,0.19123]
[1778864803383,81.09,79296.73,0.0,0.99816,0.0,0.19184]
[1778864804295,81.09,79288.7,0.0,0.99814,0.0,0.19352]
[1778864805302,81.09,79282.67,0.0,0.99813,0.0,0.19479]
[1778864807909,81.09,79279.69,0.0,0.99812,0.0,0.19541]
[1778864808323,81.09,79276.56,0.0,0.99812,0.0,0.19608]
[1778864809330,81.09,79272.1,0.0,0.99811,0.0,0.19702]
[1778864810337,81.09,79274.6,0.0,0.99811,0.0,0.19649]
[1778864811344,81.09,79279.32,0.0,0.99812,0.0,0.19549]
[1778864812351,81.09,79281.07,0.0,0.99813,0.0,0.19512]
[1778864815258,81.09,79281.43,0.0,0.99813,0.0,0.19505]
[1778864815309,81.09,79281.43,0.0,0.99813,0.0,0.19505]
[1778864815372,81.09,79281.78,0.0,0.99813,0.0,0.19497]
[1778864816379,81.09,79278.65,0.0,0.99812,0.0,0.19563]
[1778864821414,81.09,79284.26,0.0,0.99814,0.0,0.19445]
[1778864822828,81.09,79284.26,0.0,0.99814,0.0,0.19445]
[1778864823058,81.09,79284.26,0.0,0.99814,0.0,0.19445]
[1778864822868,81.09,79286.0,0.0,0.99814,0.0,0.19409]
[1778864828463,81.09,79285.79,0.0,0.99814,0.0,0.19413]
[1778864832491,81.09,79295.07,0.0,0.99816,0.0,0.19219]
[1778864833501,81.09,79296.19,0.0,0.99816,0.0,0.19196]
[1778864834508,81.09,79299.23,0.0,0.99817,0.0,0.19132]
[1778864835515,81.09,79301.04,0.0,0.99817,0.0,0.19095]
[1778864836522,81.09,79296.57,0.0,0.99816,0.0,0.19188]
[1778864838536,81.09,79293.18,0.0,0.99815,0.0,0.19258]
[1778864839543,81.09,79289.93,0.0,0.99815,0.0,0.19326]
[1778864842564,81.09,79287.9,0.0,0.99814,0.0,0.19369]
[1778864843571,81.09,79279.9,0.0,0.99813,0.0,0.19537]
[1778864844578,81.09,79278.1,0.0,0.99812,0.0,0.19575]
[1778864845274,81.09,79278.1,0.0,0.99812,0.0,0.19575]
[1778864845311,81.09,79278.1,0.0,0.99812,0.0,0.19575]
[1778864845585,81.09,79278.62,0.0,0.99812,0.0,0.19564]
[1778864846592,81.09,79276.62,0.0,0.99812,0.0,0.19606]
[1778864849613,81.09,79274.21,0.0,0.99811,0.0,0.19658]
[1778864850620,81.09,79279.22,0.0,0.99812,0.0,0.19551]
[1778864851627,81.09,79285.62,0.0,0.99815,0.0,0.19315]
[1778864852634,81.09,79288.57,0.0,0.99815,0.0,0.19254]
[1778864857671,81.09,79288.9,0.0,0.99815,0.0,0.19247]
[1778864862707,81.09,79287.06,0.0,0.99815,0.0,0.19285]
[1778864867742,81.09,79285.09,0.0,0.99815,0.0,0.19326]
[1778864870763,81.09,79282.87,0.0,0.99814,0.0,0.19373]
[1778864872777,81.09,79272.85,0.0,0.99812,0.0,0.19584]
[1778864873784,81.09,79266.59,0.0,0.9981,0.0,0.19717]
[1778864874792,81.09,79261.19,0.0,0.99809,0.0,0.19833]
[1778864875799,81.09,79257.78,0.0,0.99808,0.0,0.19906]
[1778864877813,81.09,79256.77,0.0,0.99808,0.0,0.19927]
[1778864878821,81.09,79254.32,0.0,0.99808,0.0,0.1998]
[1778864879827,81.09,79251.82,0.0,0.99807,0.0,0.20034]
[1778864881842,81.09,79249.5,0.0,0.99807,0.0,0.20084]
[1778864883855,81.09,79252.79,0.0,0.99807,0.0,0.20013]
[1778864888890,81.09,79253.62,0.0,0.99807,0.0,0.19995]
[1778864892918,81.09,79260.88,0.0,0.99809,0.0,0.19839]
[1778864897953,81.09,79261.77,0.0,0.99809,0.0,0.1982]
[1778864909032,81.09,79261.57,0.0,0.99809,0.0,0.19824]
[1778864912053,81.09,79261.05,0.0,0.9981,0.0,0.19733]
[1778864914067,81.09,79270.29,0.0,0.99812,0.0,0.19536]
[1778864915074,81.09,79273.45,0.0,0.99813,0.0,0.1947]
[1778864917088,81.09,79271.69,0.0,0.99813,0.0,0.19507]
[1778864924138,81.09,79274.74,0.0,0.99813,0.0,0.19442]
[1778864925144,81.09,79276.7,0.0,0.99814,0.0,0.19401]
[1778864930179,81.09,79275.15,0.0,0.99813,0.0,0.19434]
[1778864935214,81.09,79278.07,0.0,0.99814,0.0,0.19372]
[1778864936221,81.09,79282.72,0.0,0.99815,0.0,0.19275]
[1778864937228,81.09,79284.82,0.0,0.99816,0.0,0.19231]
[1778864938236,81.09,79277.47,0.0,0.99814,0.0,0.19385]
[1778864939243,81.09,79272.18,0.0,0.99813,0.0,0.19496]
[1778864941258,81.09,79274.96,0.0,0.99813,0.0,0.19438]
[1778864942265,81.09,79280.42,0.0,0.99815,0.0,0.19323]
[1778864943272,81.09,79283.7,0.0,0.99815,0.0,0.19255]
[1778864949314,81.09,79283.47,0.0,0.99815,0.0,0.19259]
[1778864951328,81.09,79281.59,0.0,0.99815,0.0,0.19299]
[1778864954349,81.09,79277.64,0.0,0.99814,0.0,0.19381]
[1778864955356,81.09,79275.62,0.0,0.99813,0.0,0.19424]
[1778864957370,81.09,79271.45,0.0,0.99813,0.0,0.19512]
[1778864961398,81.09,79266.92,0.0,0.99812,0.0,0.19608]
[1778864963861,81.09,79265.63,0.0,0.99811,0.0,0.19635]
[1778864964078,81.09,79265.63,0.0,0.99811,0.0,0.19635]
[1778864964200,81.09,79265.63,0.0,0.99811,0.0,0.19635]
[1778864964317,81.09,79265.56,0.0,0.99811,0.0,0.19637]
[1778864966433,81.09,79262.22,0.0,0.9981,0.0,0.19708]
[1778864968589,81.09,79262.06,0.0,0.9981,0.0,0.19711]
[1778864968817,81.09,79262.06,0.0,0.9981,0.0,0.19711]
[1778864968920,81.09,79262.06,0.0,0.9981,0.0,0.19711]
[1778864969058,81.09,79262.06,0.0,0.9981,0.0,0.19711]
[1778864969082,81.09,79261.69,0.0,0.9981,0.0,0.19719]
[1778864969309,81.09,79261.69,0.0,0.9981,0.0,0.19719]
[1778864969455,81.09,79264.37,0.0,0.99811,0.0,0.19662]
[1778864970462,81.09,79273.3,0.0,0.99813,0.0,0.19473]
[1778864971469,81.09,79275.62,0.0,0.99814,0.0,0.19323]
[1778864975497,81.09,79266.44,0.0,0.99812,0.0,0.19516]
[1778864976504,81.09,79262.46,0.0,0.99811,0.0,0.196]
[1778864979824,81.09,79261.78,0.0,0.99811,0.0,0.19615]
[1778864980062,81.09,79261.78,0.0,0.99811,0.0,0.19615]
[1778864980114,81.09,79262.9,0.0,0.99812,0.0,0.19591]
[1778864980497,81.09,79262.9,0.0,0.99812,0.0,0.19591]
[1778864980563,81.09,79262.9,0.0,0.99812,0.0,0.19591]
[1778864980573,81.09,79262.9,0.0,0.99812,0.0,0.19591]
[1778864980813,81.09,79262.9,0.0,0.99812,0.0,0.19591]
[1778864986574,81.09,79262.35,0.0,0.99811,0.0,0.19602]
[1778864988803,81.09,79262.05,0.0,0.99811,0.0,0.19609]
[1778864989208,81.09,79262.05,0.0,0.99811,0.0,0.19609]
[1778864989310,81.09,79261.97,0.0,0.99811,0.0,0.1961]
[1778864989590,81.09,79261.97,0.0,0.99811,0.0,0.1961]
[1778864989701,81.09,79261.97,0.0,0.99811,0.0,0.1961]
[1778864989815,81.09,79261.97,0.0,0.99811,0.0,0.1961]
[1778864989904,81.09,79262.18,0.0,0.99811,0.0,0.19606]
[1778864993647,81.09,79261.95,0.0,0.99811,0.0,0.19611]
[1778864996066,81.09,79260.71,0.0,0.99811,0.0,0.19637]
[1778864996114,81.09,79260.71,0.0,0.99811,0.0,0.19637]
[1778864996313,81.09,79260.24,0.0,0.99811,0.0,0.19647]
[1778864996789,81.09,79260.24,0.0,0.99811,0.0,0.19647]
[1778864996811,81.09,79260.24,0.0,0.99811,0.0,0.19647]
[1778864996912,81.09,79260.97,0.0,0.99811,0.0,0.19632]
[1778864999666,81.09,79268.46,0.0,0.99813,0.0,0.19473]
[1778865000673,81.09,79270.69,0.0,0.99813,0.0,0.19426]
[1778865001846,81.09,79270.69,0.0,0.99813,0.0,0.19426]
[1778865001959,81.09,79270.69,0.0,0.99813,0.0,0.19426]
[1778865002069,81.09,79270.69,0.0,0.99813,0.0,0.19426]
[1778865003694,81.09,79267.35,0.0,0.99813,0.0,0.19497]
[1778865004701,81.09,79265.42,0.0,0.99812,0.0,0.19537]
[1778865006715,81.09,79254.51,0.0,0.9981,0.0,0.19769]
[1778865007722,81.09,79251.8,0.0,0.99809,0.0,0.19827]
[1778865008729,81.09,79249.27,0.0,0.99808,0.0,0.19882]
[1778865009736,81.09,79257.75,0.0,0.9981,0.0,0.197]
[1778865010743,81.09,79263.85,0.0,0.99812,0.0,0.19571]
[1778865012173,81.09,79263.85,0.0,0.99812,0.0,0.19571]
[1778865012274,81.09,79266.72,0.0,0.99812,0.0,0.1951]
[1778865012316,81.09,79266.72,0.0,0.99812,0.0,0.1951]
[1778865012597,81.09,79266.72,0.0,0.99812,0.0,0.1951]
[1778865012658,81.09,79266.72,0.0,0.99812,0.0,0.1951]
[1778865012818,81.09,79266.72,0.0,0.99812,0.0,0.1951]
[1778865017886,81.09,79265.93,0.0,0.99812,0.0,0.19527]
[1778865018064,81.09,79265.93,0.0,0.99812,0.0,0.19527]
[1778865018165,81.09,79265.46,0.0,0.99812,0.0,0.19537]
[1778865021821,81.09,79267.16,0.0,0.99813,0.0,0.19501]
[1778865022709,81.09,79267.16,0.0,0.99813,0.0,0.19501]
[1778865022761,81.09,79267.16,0.0,0.99813,0.0,0.19501]
[1778865022810,81.09,79267.16,0.0,0.99813,0.0,0.19501]
[1778865023798,81.09,79267.28,0.0,0.99813,0.0,0.19498]
[1778865026068,81.09,79267.38,0.0,0.99813,0.0,0.19496]
[1778865026177,81.09,79267.38,0.0,0.99813,0.0,0.19496]
[1778865026272,81.09,79270.0,0.0,0.99813,0.0,0.19441]
[1778865026313,81.09,79270.0,0.0,0.99813,0.0,0.19441]
[1778865027863,81.09,79272.9,0.0,0.99814,0.0,0.1938]
[1778865028955,81.09,79272.9,0.0,0.99814,0.0,0.1938]
[1778865029061,81.09,79272.9,0.0,0.99814,0.0,0.1938]
[1778865029163,81.09,79273.24,0.0,0.99814,0.0,0.19373]
[1778865031891,81.09,79272.29,0.0,0.99815,0.0,0.19291]
[1778865033905,81.09,79275.64,0.0,0.99815,0.0,0.19221]
[1778865034912,81.09,79277.4,0.0,0.99816,0.0,0.19184]
[1778865037314,81.09,79278.18,0.0,0.99816,0.0,0.19168]
[1778865037373,81.09,79278.18,0.0,0.99816,0.0,0.19168]
[1778865037569,81.09,79278.18,0.0,0.99816,0.0,0.19168]
[1778865037933,81.09,79274.24,0.0,0.99815,0.0,0.1925]
[1778865038940,81.09,79269.49,0.0,0.99814,0.0,0.1935]
[1778865041965,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042392,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042563,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042710,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042761,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042810,81.09,79267.61,0.0,0.99814,0.0,0.19389]
[1778865042972,81.09,79267.5,0.0,0.99814,0.0,0.19392]
[1778865045993,81.09,79262.05,0.0,0.99812,0.0,0.19507]
[1778865047296,81.09,79262.05,0.0,0.99812,0.0,0.19507]
[1778865047323,81.09,79260.52,0.0,0.99812,0.0,0.19539]
[1778865047601,81.09,79260.52,0.0,0.99812,0.0,0.19539]
[1778865047665,81.09,79260.52,0.0,0.99812,0.0,0.19539]
[1778865047811,81.09,79260.52,0.0,0.99812,0.0,0.19539]
[1778865047926,81.09,79260.52,0.0,0.99812,0.0,0.19539]
[1778865048010,81.09,79260.45,0.0,0.99812,0.0,0.1954]
[1778865050064,81.09,79259.76,0.0,0.99812,0.0,0.19555]
[1778865050190,81.09,79259.76,0.0,0.99812,0.0,0.19555]
[1778865050242,81.09,79258.15,0.0,0.99811,0.0,0.19589]
[1778865051028,81.09,79254.41,0.0,0.99811,0.0,0.19669]
[1778865052035,81.09,79247.11,0.0,0.99809,0.0,0.19825]
[1778865053298,81.09,79247.11,0.0,0.99809,0.0,0.19825]
[1778865053310,81.09,79247.11,0.0,0.99809,0.0,0.19825]
[1778865053365,81.09,79247.45,0.0,0.99809,0.0,0.19817]
[1778865053571,81.09,79247.45,0.0,0.99809,0.0,0.19817]
[1778865053621,81.09,79247.45,0.0,0.99809,0.0,0.19817]
[1778865053810,81.09,79247.45,0.0,0.99809,0.0,0.19817]
[1778865054049,81.09,79247.5,0.0,0.99809,0.0,0.19816]
[1778865056063,81.09,79245.28,0.0,0.99809,0.0,0.19864]
[1778865061098,81.09,79244.45,0.0,0.99808,0.0,0.19882]
[1778865062105,81.09,79250.35,0.0,0.9981,0.0,0.19755]
[1778865064401,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865064459,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865064570,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865064581,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865064815,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865064952,81.09,79251.88,0.0,0.9981,0.0,0.19723]
[1778865068063,81.09,79252.73,0.0,0.9981,0.0,0.19704]
[1778865068209,81.09,79252.73,0.0,0.9981,0.0,0.19704]
[1778865072061,81.09,79252.9,0.0,0.9981,0.0,0.19701]
[1778865072173,81.09,79252.9,0.0,0.9981,0.0,0.19701]
[1778865073182,81.09,79258.39,0.0,0.99812,0.0,0.19584]
[1778865074189,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074431,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074444,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074570,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074619,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074814,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865074927,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865075157,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865075313,81.09,79262.66,0.0,0.99812,0.0,0.19494]
[1778865075196,81.09,79263.31,0.0,0.99813,0.0,0.1948]
[1778865078066,81.09,79264.56,0.0,0.99813,0.0,0.19454]
[1778865078176,81.09,79264.56,0.0,0.99813,0.0,0.19454]
[1778865082069,81.09,79264.88,0.0,0.99813,0.0,0.19447]
[1778865082181,81.09,79264.88,0.0,0.99813,0.0,0.19447]
[1778865086071,81.09,79263.19,0.0,0.99813,0.0,0.19482]
[1778865086200,81.09,79263.19,0.0,0.99813,0.0,0.19482]
[1778865087280,81.09,79266.01,0.0,0.99813,0.0,0.19423]
[1778865088065,81.09,79266.01,0.0,0.99813,0.0,0.19423]
[1778865088180,81.09,79266.01,0.0,0.99813,0.0,0.19423]
[1778865090023,81.09,79267.22,0.0,0.99813,0.0,0.19398]
[1778865090064,81.09,79267.22,0.0,0.99813,0.0,0.19398]
[1778865090301,81.09,79267.03,0.0,0.99813,0.0,0.19402]
[1778865091308,81.09,79266.96,0.0,0.99814,0.0,0.19302]
[1778865092065,81.09,79266.96,0.0,0.99814,0.0,0.19302]
[1778865092188,81.09,79266.96,0.0,0.99814,0.0,0.19302]
[1778865093896,81.09,79267.4,0.0,0.99814,0.0,0.19292]
[1778865094067,81.09,79267.4,0.0,0.99814,0.0,0.19292]
[1778865094185,81.09,79267.4,0.0,0.99814,0.0,0.19292]
[1778865094329,81.09,79269.36,0.0,0.99815,0.0,0.19251]
[1778865096343,81.09,79270.88,0.0,0.99815,0.0,0.1922]
[1778865096638,81.09,79270.88,0.0,0.99815,0.0,0.1922]
[1778865096811,81.09,79270.88,0.0,0.99815,0.0,0.1922]
[1778865097350,81.09,79273.03,0.0,0.99816,0.0,0.19175]
[1778865098071,81.09,79273.03,0.0,0.99816,0.0,0.19175]
[1778865098182,81.09,79273.03,0.0,0.99816,0.0,0.19175]
[1778865098357,81.09,79276.16,0.0,0.99816,0.0,0.1911]
[1778865099364,81.09,79278.92,0.0,0.99817,0.0,0.19052]
[1778865100371,81.09,79280.82,0.0,0.99817,0.0,0.19013]
[1778865102064,81.09,79280.82,0.0,0.99817,0.0,0.19013]
[1778865102183,81.09,79280.82,0.0,0.99817,0.0,0.19013]
[1778865103194,81.09,79280.66,0.0,0.99817,0.0,0.19016]
[1778865103315,81.09,79280.66,0.0,0.99817,0.0,0.19016]
[1778865103295,81.09,79279.73,0.0,0.99817,0.0,0.19036]
[1778865103818,81.09,79279.73,0.0,0.99817,0.0,0.19036]
[1778865104075,81.09,79279.73,0.0,0.99817,0.0,0.19036]
[1778865104226,81.09,79279.73,0.0,0.99817,0.0,0.19036]
[1778865104311,81.09,79278.14,0.0,0.99817,0.0,0.19069]
[1778865108078,81.09,79278.16,0.0,0.99817,0.0,0.19068]
[1778865108934,81.09,79278.16,0.0,0.99817,0.0,0.19068]
[1778865109041,81.09,79278.16,0.0,0.99817,0.0,0.19068]
[1778865109058,81.09,79278.16,0.0,0.99817,0.0,0.19068]
[1778865109155,81.09,79278.16,0.0,0.99817,0.0,0.19068]
[1778865109248,81.09,79273.64,0.0,0.99816,0.0,0.19162]
[1778865109434,81.09,79268.51,0.0,0.99815,0.0,0.19269]
[1778865110980,81.09,79268.51,0.0,0.99815,0.0,0.19269]
[1778865111062,81.09,79268.51,0.0,0.99815,0.0,0.19269]
[1778865111159,81.09,79267.03,0.0,0.99814,0.0,0.193]
[1778865112061,81.09,79267.03,0.0,0.99814,0.0,0.193]
[1778865112170,81.09,79267.03,0.0,0.99814,0.0,0.193]
[1778865114071,81.09,79266.84,0.0,0.99814,0.0,0.19304]
[1778865114179,81.09,79266.84,0.0,0.99814,0.0,0.19304]
[1778865118070,81.09,79265.43,0.0,0.99814,0.0,0.19334]
[1778865118182,81.09,79265.43,0.0,0.99814,0.0,0.19334]
[1778865120067,81.09,79265.67,0.0,0.99814,0.0,0.19329]
[1778865120126,81.09,79265.67,0.0,0.99814,0.0,0.19329]
[1778865120512,81.09,79263.6,0.0,0.99814,0.0,0.19372]
[1778865121712,81.09,79263.6,0.0,0.99814,0.0,0.19372]
[1778865121811,81.09,79263.6,0.0,0.99814,0.0,0.19372]
[1778865121910,81.09,79264.13,0.0,0.99814,0.0,0.19361]
[1778865124073,81.09,79263.96,0.0,0.99814,0.0,0.19364]
[1778865124189,81.09,79263.96,0.0,0.99814,0.0,0.19364]
[1778865124540,81.09,79260.98,0.0,0.99813,0.0,0.19427]
[1778865128068,81.09,79261.09,0.0,0.99813,0.0,0.19425]
[1778865128188,81.09,79261.09,0.0,0.99813,0.0,0.19425]
[1778865130065,81.09,79261.36,0.0,0.99813,0.0,0.19419]
[1778865130096,81.09,79261.36,0.0,0.99813,0.0,0.19419]
[1778865130713,81.09,79260.81,0.0,0.99813,0.0,0.19431]
[1778865130808,81.09,79260.81,0.0,0.99813,0.0,0.19431]
[1778865130891,81.09,79260.68,0.0,0.99813,0.0,0.19434]
[1778865132069,81.09,79260.68,0.0,0.99813,0.0,0.19434]
[1778865132184,81.09,79260.68,0.0,0.99813,0.0,0.19434]
[1778865133930,81.09,79260.8,0.0,0.99813,0.0,0.19431]
[1778865134060,81.09,79260.8,0.0,0.99813,0.0,0.19431]
[1778865134081,81.09,79260.8,0.0,0.99813,0.0,0.19431]
[1778865134138,81.09,79273.37,0.0,0.99816,0.0,0.19168]
[1778865134951,81.09,79273.37,0.0,0.99816,0.0,0.19168]
[1778865135061,81.09,79273.37,0.0,0.99816,0.0,0.19168]
[1778865135161,81.09,79278.66,0.0,0.99817,0.0,0.19058]
[1778865138063,81.09,79279.21,0.0,0.99817,0.0,0.19046]
[1778865138173,81.09,79279.21,0.0,0.99817,0.0,0.19046]
[1778865140063,81.09,79279.49,0.0,0.99817,0.0,0.19041]
[1778865140180,81.09,79279.49,0.0,0.99817,0.0,0.19041]
[1778865144069,81.09,79279.12,0.0,0.99817,0.0,0.19048]
[1778865144149,81.09,79279.12,0.0,0.99817,0.0,0.19048]
[1778865146072,81.09,79279.12,0.0,0.99817,0.0,0.19048]
[1778865146221,81.09,79279.12,0.0,0.99817,0.0,0.19048]
[1778865147426,81.09,79280.16,0.0,0.99817,0.0,0.19027]
[1778865147559,81.09,79280.16,0.0,0.99817,0.0,0.19027]
[1778865147705,81.09,79280.55,0.0,0.99817,0.0,0.19019]
[1778865148815,81.09,79280.55,0.0,0.99817,0.0,0.19019]
[1778865150075,81.09,79280.29,0.0,0.99817,0.0,0.19024]
[1778865150198,81.09,79280.29,0.0,0.99817,0.0,0.19024]
[1778865154074,81.09,79281.57,0.0,0.99819,0.0,0.18898]
[1778865154246,81.09,79281.57,0.0,0.99819,0.0,0.18898]
[1778865158071,81.09,79281.85,0.0,0.99819,0.0,0.18892]
[1778865158185,81.09,79281.85,0.0,0.99819,0.0,0.18892]
[1778865160066,81.09,79281.84,0.0,0.99819,0.0,0.18892]
[1778865160186,81.09,79281.84,0.0,0.99819,0.0,0.18892]
[1778865161910,81.09,79282.59,0.0,0.99819,0.0,0.18877]
[1778865162064,81.09,79282.59,0.0,0.99819,0.0,0.18877]
[1778865162404,81.09,79282.55,0.0,0.99819,0.0,0.18877]
[1778865164065,81.09,79282.57,0.0,0.99819,0.0,0.18877]
[1778865164175,81.09,79282.57,0.0,0.99819,0.0,0.18877]
[1778865168068,81.09,79282.43,0.0,0.99819,0.0,0.1888]
[1778865168178,81.09,79282.43,0.0,0.99819,0.0,0.1888]
[1778865170322,81.09,79282.03,0.0,0.99819,0.0,0.18888]
[1778865170442,81.09,79282.03,0.0,0.99819,0.0,0.18888]
[1778865170409,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865170565,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865170704,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865170810,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865170853,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865171162,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865171310,81.09,79273.95,0.0,0.99817,0.0,0.19055]
[1778865171361,81.09,79273.13,0.0,0.99817,0.0,0.19072]
[1778865176908,81.09,79272.01,0.0,0.99816,0.0,0.19095]
[1778865178635,81.09,79272.2,0.0,0.99817,0.0,0.19091]
[1778865178738,81.09,79272.2,0.0,0.99817,0.0,0.19091]
[1778865183872,81.09,79272.74,0.0,0.99817,0.0,0.1908]
[1778865184067,81.09,79272.74,0.0,0.99817,0.0,0.1908]
[1778865184165,81.09,79270.99,0.0,0.99816,0.0,0.19116]
[1778865184964,81.09,79269.06,0.0,0.99816,0.0,0.19157]
[1778865185476,81.09,79269.06,0.0,0.99816,0.0,0.19157]
[1778865185561,81.09,79269.06,0.0,0.99816,0.0,0.19157]
[1778865185971,81.09,79267.5,0.0,0.99815,0.0,0.19189]
[1778865188992,81.09,79248.45,0.0,0.99811,0.0,0.1959]
[1778865190000,81.09,79239.08,0.0,0.99809,0.0,0.1979]
[1778865191007,81.09,79239.41,0.0,0.99809,0.0,0.19783]
[1778865192018,81.09,79236.33,0.0,0.99808,0.0,0.19849]
[1778865193025,81.09,79230.02,0.0,0.99807,0.0,0.19985]
[1778865195037,81.09,79228.35,0.0,0.99807,0.0,0.20021]
[1778865200072,81.09,79228.35,0.0,0.99807,0.0,0.20021]
[1778865204447,81.09,79228.09,0.0,0.99806,0.0,0.20027]
[1778865204463,81.09,79225.98,0.0,0.99806,0.0,0.20073]
[1778865205180,81.09,79221.33,0.0,0.99805,0.0,0.20174]
[1778865207121,81.09,79214.41,0.0,0.99803,0.0,0.20325]
[1778865208065,81.09,79214.41,0.0,0.99803,0.0,0.20325]
[1778865208128,81.09,79211.44,0.0,0.99803,0.0,0.20391]
[1778865210142,81.09,79212.29,0.0,0.99803,0.0,0.20372]
[1778865211149,81.09,79212.14,0.0,0.99804,0.0,0.2027]
[1778865213163,81.09,79210.72,0.0,0.99803,0.0,0.20301]
[1778865214052,81.09,79210.72,0.0,0.99803,0.0,0.20301]
[1778865214067,81.09,79210.72,0.0,0.99803,0.0,0.20301]
[1778865214170,81.09,79210.82,0.0,0.99803,0.0,0.20299]
[1778865215177,81.09,79205.96,0.0,0.99802,0.0,0.20405]
[1778865216304,81.09,79202.58,0.0,0.99801,0.0,0.2048]
[1778865221220,81.09,79205.74,0.0,0.99802,0.0,0.2041]
[1778865222227,81.09,79207.18,0.0,0.99803,0.0,0.20379]
[1778865222831,81.09,79207.18,0.0,0.99803,0.0,0.20379]
[1778865223059,81.09,79207.18,0.0,0.99803,0.0,0.20379]
[1778865223234,81.09,79205.94,0.0,0.99802,0.0,0.20406]
[1778865223862,81.09,79205.94,0.0,0.99802,0.0,0.20406]
[1778865227903,81.09,79204.18,0.0,0.99802,0.0,0.20445]
[1778865228061,81.09,79204.18,0.0,0.99802,0.0,0.20445]
[1778865228269,81.09,79204.97,0.0,0.99802,0.0,0.20427]
[1778865228558,81.09,79204.97,0.0,0.99802,0.0,0.20427]
[1778865234311,81.09,79204.54,0.0,0.99802,0.0,0.20437]
[1778865235318,81.09,79206.95,0.0,0.99803,0.0,0.20384]
[1778865236473,81.09,79206.95,0.0,0.99803,0.0,0.20384]
[1778865236494,81.09,79207.74,0.0,0.99803,0.0,0.20366]
[1778865236564,81.09,79207.74,0.0,0.99803,0.0,0.20366]
[1778865237332,81.09,79208.18,0.0,0.99803,0.0,0.20357]
[1778865239346,81.09,79206.27,0.0,0.99802,0.0,0.20399]
[1778865240353,81.09,79207.59,0.0,0.99803,0.0,0.20369]
[1778865245388,81.09,79208.74,0.0,0.99803,0.0,0.20344]
[1778865249417,81.09,79210.06,0.0,0.99803,0.0,0.20315]
[1778865250424,81.09,79206.46,0.0,0.99802,0.0,0.20394]
[1778865251431,81.09,79205.15,0.0,0.99802,0.0,0.20423]
[1778865256466,81.09,79203.53,0.0,0.99802,0.0,0.20459]
[1778865258913,81.09,79203.91,0.0,0.99802,0.0,0.20451]
[1778865260346,81.09,79203.92,0.0,0.99802,0.0,0.2045]
[1778865265564,81.09,79204.02,0.0,0.99802,0.0,0.20448]
[1778865265810,81.09,79204.02,0.0,0.99802,0.0,0.20448]
[1778865266537,81.09,79203.47,0.0,0.99802,0.0,0.2046]
[1778865268865,81.09,79202.79,0.0,0.99802,0.0,0.20475]
[1778865271515,81.09,79203.26,0.0,0.99802,0.0,0.20465]
[1778865271572,81.09,79203.53,0.0,0.99803,0.0,0.20353]
[1778865274593,81.09,79205.85,0.0,0.99803,0.0,0.20302]
[1778865275948,81.09,79205.85,0.0,0.99803,0.0,0.20302]
[1778865276064,81.09,79205.85,0.0,0.99803,0.0,0.20302]
[1778865276235,81.09,79210.59,0.0,0.99804,0.0,0.20198]
[1778865276608,81.09,79213.87,0.0,0.99805,0.0,0.20127]
[1778865277619,81.09,79215.15,0.0,0.99805,0.0,0.20099]
[1778865280636,81.09,79216.42,0.0,0.99806,0.0,0.20071]
[1778865285671,81.09,79216.44,0.0,0.99806,0.0,0.20071]
[1778865288693,81.09,79219.05,0.0,0.99806,0.0,0.20014]
[1778865289647,81.09,79219.05,0.0,0.99806,0.0,0.20014]
[1778865289808,81.09,79219.05,0.0,0.99806,0.0,0.20014]
[1778865289849,81.09,79218.82,0.0,0.99806,0.0,0.20019]
[1778865292722,81.09,79225.55,0.0,0.99808,0.0,0.19873]
[1778865293729,81.09,79228.72,0.0,0.99809,0.0,0.19805]
[1778865298764,81.09,79229.98,0.0,0.99809,0.0,0.19778]
[1778865302792,81.09,79231.1,0.0,0.99809,0.0,0.19754]
[1778865307827,81.09,79230.46,0.0,0.99809,0.0,0.19768]
[1778865310848,81.09,79232.18,0.0,0.99809,0.0,0.19731]
[1778865312862,81.09,79233.66,0.0,0.9981,0.0,0.19699]
[1778865313869,81.09,79237.18,0.0,0.99811,0.0,0.19624]
[1778865314876,81.09,79238.48,0.0,0.99811,0.0,0.19597]
[1778865317897,81.09,79239.64,0.0,0.99811,0.0,0.19572]
[1778865322934,81.09,79239.9,0.0,0.99811,0.0,0.19566]
[1778865327969,81.09,79240.42,0.0,0.99811,0.0,0.19555]
[1778865330990,81.09,79242.4,0.0,0.99812,0.0,0.19513]
[1778865331997,81.09,79245.83,0.0,0.99813,0.0,0.19339]
[1778865335916,81.09,79246.82,0.0,0.99814,0.0,0.19318]
[1778865339046,81.09,79249.53,0.0,0.99814,0.0,0.19261]
[1778865339809,81.09,79249.53,0.0,0.99814,0.0,0.19261]
[1778865340053,81.09,79251.42,0.0,0.99815,0.0,0.19222]
[1778865341060,81.09,79257.35,0.0,0.99816,0.0,0.19098]
[1778865342067,81.09,79260.08,0.0,0.99817,0.0,0.19041]
[1778865343074,81.09,79255.41,0.0,0.99816,0.0,0.19138]
[1778865344537,81.09,79255.41,0.0,0.99816,0.0,0.19138]
[1778865344561,81.09,79255.41,0.0,0.99816,0.0,0.19138]
[1778865344081,81.09,79253.6,0.0,0.99815,0.0,0.19176]
[1778865345089,81.09,79253.03,0.0,0.99815,0.0,0.19188]
[1778865346096,81.09,79254.09,0.0,0.99815,0.0,0.19166]
[1778865347103,81.09,79253.04,0.0,0.99815,0.0,0.19188]
[1778865352138,81.09,79253.8,0.0,0.99815,0.0,0.19172]
[1778865357173,81.09,79254.11,0.0,0.99815,0.0,0.19165]
[1778865360302,81.09,79254.14,0.0,0.99815,0.0,0.19165]
[1778865360307,81.09,79254.14,0.0,0.99815,0.0,0.19165]
[1778865360503,81.09,79253.75,0.0,0.99815,0.0,0.19173]
[1778865363215,81.09,79257.14,0.0,0.99816,0.0,0.19102]
[1778865364222,81.09,79258.3,0.0,0.99816,0.0,0.19078]
[1778865366236,81.09,79259.63,0.0,0.99817,0.0,0.1905]
[1778865367519,81.09,79259.63,0.0,0.99817,0.0,0.1905]
[1778865367561,81.09,79259.63,0.0,0.99817,0.0,0.1905]
[1778865367546,81.09,79257.37,0.0,0.99816,0.0,0.19097]
[1778865368250,81.09,79256.76,0.0,0.99816,0.0,0.1911]
[1778865371271,81.09,79258.73,0.0,0.99816,0.0,0.19069]
[1778865376306,81.09,79260.68,0.0,0.99817,0.0,0.19029]
[1778865377313,81.09,79263.29,0.0,0.99817,0.0,0.18975]
[1778865377886,81.09,79263.29,0.0,0.99817,0.0,0.18975]
[1778865378060,81.09,79263.29,0.0,0.99817,0.0,0.18975]
[1778865378320,81.09,79264.38,0.0,0.99818,0.0,0.18952]
[1778865379327,81.09,79265.73,0.0,0.99818,0.0,0.18924]
[1778865383850,81.09,79265.24,0.0,0.99818,0.0,0.18934]
[1778865387629,81.09,79264.84,0.0,0.99818,0.0,0.18943]
[1778865389397,81.09,79260.94,0.0,0.99817,0.0,0.19023]
[1778865390404,81.09,79258.96,0.0,0.99816,0.0,0.19064]
[1778865391411,81.09,79257.95,0.0,0.99817,0.0,0.18985]
[1778865391840,81.09,79257.95,0.0,0.99817,0.0,0.18985]
[1778865392058,81.09,79257.95,0.0,0.99817,0.0,0.18985]
[1778865392418,81.09,79258.09,0.0,0.99817,0.0,0.18982]
[1778865397453,81.09,79251.33,0.0,0.99816,0.0,0.19122]
[1778865398460,81.09,79248.96,0.0,0.99815,0.0,0.19172]
[1778865398786,81.09,79248.96,0.0,0.99815,0.0,0.19172]
[1778865399321,81.09,79248.96,0.0,0.99815,0.0,0.19172]
[1778865400474,81.09,79247.99,0.0,0.99815,0.0,0.19192]
[1778865402488,81.09,79245.91,0.0,0.99814,0.0,0.19235]
[1778865407523,81.09,79245.6,0.0,0.99814,0.0,0.19242]
[1778865412560,81.09,79245.02,0.0,0.99814,0.0,0.19254]
[1778865414574,81.09,79240.85,0.0,0.99813,0.0,0.19342]
[1778865415582,81.09,79240.85,0.0,0.99813,0.0,0.19342]
[1778865415633,81.09,79238.94,0.0,0.99813,0.0,0.19382]
[1778865417595,81.09,79238.07,0.0,0.99813,0.0,0.194]
[1778865419609,81.09,79235.72,0.0,0.99812,0.0,0.1945]
[1778865420128,81.09,79235.72,0.0,0.99812,0.0,0.1945]
[1778865420616,81.09,79234.18,0.0,0.99812,0.0,0.19483]
[1778865421623,81.09,79233.16,0.0,0.99812,0.0,0.19504]
[1778865422630,81.09,79230.95,0.0,0.99811,0.0,0.19551]
[1778865423872,81.09,79231.52,0.0,0.99811,0.0,0.19539]
[1778865424314,81.09,79231.52,0.0,0.99811,0.0,0.19539]
[1778865428835,81.09,79231.51,0.0,0.99811,0.0,0.19539]
[1778865430491,81.09,79231.35,0.0,0.99811,0.0,0.19543]
[1778865433707,81.09,79230.5,0.0,0.99811,0.0,0.19561]
[1778865434715,81.09,79222.7,0.0,0.99809,0.0,0.19727]
[1778865435722,81.09,79220.28,0.0,0.99809,0.0,0.19779]
[1778865437815,81.09,79220.69,0.0,0.99809,0.0,0.1977]
[1778865437836,81.09,79220.55,0.0,0.99809,0.0,0.19773]
[1778865439750,81.09,79218.21,0.0,0.99808,0.0,0.19824]
[1778865441764,81.09,79214.7,0.0,0.99807,0.0,0.19899]
[1778865442771,81.09,79211.36,0.0,0.99807,0.0,0.19971]
[1778865447533,81.09,79216.13,0.0,0.99808,0.0,0.19868]
[1778865451834,81.09,79217.62,0.0,0.99809,0.0,0.19732]
[1778865456869,81.09,79216.23,0.0,0.99809,0.0,0.19762]
[1778865462479,81.09,79215.55,0.0,0.99809,0.0,0.19777]
[1778865462558,81.09,79215.55,0.0,0.99809,0.0,0.19777]
[1778865462580,81.09,79215.89,0.0,0.99809,0.0,0.1977]
[1778865462911,81.09,79213.73,0.0,0.99808,0.0,0.19816]
[1778865463918,81.09,79209.57,0.0,0.99807,0.0,0.19906]
[1778865465932,81.09,79211.22,0.0,0.99808,0.0,0.1987]
[1778865467946,81.09,79209.98,0.0,0.99807,0.0,0.19897]
[1778865472409,81.09,79214.49,0.0,0.99808,0.0,0.198]
[1778865473814,81.09,79214.8,0.0,0.99808,0.0,0.19793]
[1778865473994,81.09,79212.91,0.0,0.99808,0.0,0.19834]
[1778865477015,81.09,79214.16,0.0,0.99808,0.0,0.19807]
[1778865479029,81.09,79216.43,0.0,0.99809,0.0,0.19758]
[1778865481817,81.09,79216.06,0.0,0.99809,0.0,0.19766]
[1778865482050,81.09,79216.66,0.0,0.99809,0.0,0.19753]
[1778865484067,81.09,79221.0,0.0,0.9981,0.0,0.1966]
[1778865489106,81.09,79208.61,0.0,0.99807,0.0,0.19926]
[1778865490117,81.09,79204.75,0.0,0.99806,0.0,0.2001]
[1778865493142,81.09,79203.0,0.0,0.99806,0.0,0.20048]
[1778865493882,81.09,79203.0,0.0,0.99806,0.0,0.20048]
[1778865495818,81.09,79202.13,0.0,0.99805,0.0,0.20067]
[1778865495938,81.09,79202.13,0.0,0.99805,0.0,0.20067]
[1778865496060,81.09,79202.13,0.0,0.99805,0.0,0.20067]
[1778865496163,81.09,79204.18,0.0,0.99806,0.0,0.20022]
[1778865497170,81.09,79207.48,0.0,0.99807,0.0,0.19951]
[1778865498840,81.09,79208.3,0.0,0.99807,0.0,0.19933]
[1778865499810,81.09,79207.98,0.0,0.99807,0.0,0.1994]
[1778865500289,81.09,79207.98,0.0,0.99807,0.0,0.1994]
[1778865500310,81.09,79207.98,0.0,0.99807,0.0,0.1994]
[1778865500379,81.09,79210.51,0.0,0.99807,0.0,0.19885]
[1778865501811,81.09,79211.16,0.0,0.99807,0.0,0.19871]
[1778865502205,81.09,79210.73,0.0,0.99807,0.0,0.19881]
[1778865503905,81.09,79211.09,0.0,0.99807,0.0,0.19873]
[1778865507157,81.09,79212.42,0.0,0.99808,0.0,0.19844]
[1778865507240,81.09,79215.73,0.0,0.99809,0.0,0.19773]
[1778865509002,81.09,79217.17,0.0,0.99809,0.0,0.19742]
[1778865509015,81.09,79217.17,0.0,0.99809,0.0,0.19742]
[1778865509058,81.09,79217.17,0.0,0.99809,0.0,0.19742]
[1778865509254,81.09,79217.99,0.0,0.99809,0.0,0.19724]
[1778865511268,81.09,79218.61,0.0,0.9981,0.0,0.19608]
[1778865516303,81.09,79221.67,0.0,0.99811,0.0,0.19543]
[1778865519070,81.09,79222.65,0.0,0.99811,0.0,0.19522]
[1778865519090,81.09,79222.65,0.0,0.99811,0.0,0.19522]
[1778865519310,81.09,79222.65,0.0,0.99811,0.0,0.19522]
[1778865519324,81.09,79222.8,0.0,0.99811,0.0,0.19518]
[1778865523887,81.09,79222.01,0.0,0.99811,0.0,0.19535]
[1778865525828,81.09,79222.01,0.0,0.99811,0.0,0.19535]
[1778865525925,81.09,79222.01,0.0,0.99811,0.0,0.19535]
[1778865526065,81.09,79222.01,0.0,0.99811,0.0,0.19535]
[1778865529394,81.09,79225.69,0.0,0.99812,0.0,0.19457]
[1778865530700,81.09,79225.69,0.0,0.99812,0.0,0.19457]
[1778865530808,81.09,79225.69,0.0,0.99812,0.0,0.19457]
[1778865530768,81.09,79226.05,0.0,0.99812,0.0,0.1945]
[1778865531501,81.09,79226.05,0.0,0.99812,0.0,0.1945]
[1778865531561,81.09,79226.05,0.0,0.99812,0.0,0.1945]
[1778865531708,81.09,79226.05,0.0,0.99812,0.0,0.1945]
[1778865531817,81.09,79226.05,0.0,0.99812,0.0,0.1945]
[1778865533849,81.09,79226.69,0.0,0.99812,0.0,0.19436]
[1778865534499,81.09,79226.69,0.0,0.99812,0.0,0.19436]
[1778865539131,81.09,79226.35,0.0,0.99812,0.0,0.19443]
[1778865539195,81.09,79226.35,0.0,0.99812,0.0,0.19443]
[1778865539269,81.09,79226.35,0.0,0.99812,0.0,0.19443]
[1778865539312,81.09,79226.35,0.0,0.99812,0.0,0.19443]
[1778865539409,81.09,79226.35,0.0,0.99812,0.0,0.19443]
[1778865543492,81.09,79224.37,0.0,0.99812,0.0,0.19485]
[1778865544499,81.09,79211.13,0.0,0.99808,0.0,0.19768]
[1778865545506,81.09,79208.82,0.0,0.99808,0.0,0.19818]
[1778865546513,81.09,79209.18,0.0,0.99808,0.0,0.1981]
[1778865547824,81.09,79209.18,0.0,0.99808,0.0,0.1981]
[1778865547894,81.09,79209.81,0.0,0.99808,0.0,0.19796]
[1778865548063,81.09,79209.81,0.0,0.99808,0.0,0.19796]
[1778865548528,81.09,79212.26,0.0,0.99809,0.0,0.19744]
[1778865549256,81.09,79212.26,0.0,0.99809,0.0,0.19744]
[1778865549311,81.09,79212.26,0.0,0.99809,0.0,0.19744]
[1778865549534,81.09,79212.88,0.0,0.99809,0.0,0.1973]
[1778865554569,81.09,79212.84,0.0,0.99809,0.0,0.19731]
[1778865556583,81.09,79215.95,0.0,0.9981,0.0,0.19665]
[1778865557590,81.09,79218.3,0.0,0.9981,0.0,0.19614]
[1778865558597,81.09,79222.09,0.0,0.99811,0.0,0.19534]
[1778865559296,81.09,79222.09,0.0,0.99811,0.0,0.19534]
[1778865559311,81.09,79222.09,0.0,0.99811,0.0,0.19534]
[1778865559455,81.09,79222.09,0.0,0.99811,0.0,0.19534]
[1778865559561,81.09,79222.09,0.0,0.99811,0.0,0.19534]
[1778865563632,81.09,79223.87,0.0,0.99811,0.0,0.19496]
[1778865564639,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565227,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565284,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565309,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565387,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565568,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565817,81.09,79225.64,0.0,0.99812,0.0,0.19458]
[1778865565646,81.09,79225.54,0.0,0.99812,0.0,0.1946]
[1778865567811,81.09,79225.75,0.0,0.99812,0.0,0.19456]
[1778865567944,81.09,79227.36,0.0,0.99812,0.0,0.19422]
[1778865568906,81.09,79227.14,0.0,0.99812,0.0,0.19426]
[1778865571817,81.09,79226.67,0.0,0.99812,0.0,0.19436]
[1778865572262,81.09,79229.1,0.0,0.99814,0.0,0.19283]
[1778865573370,81.09,79229.57,0.0,0.99814,0.0,0.19273]
[1778865573568,81.09,79229.57,0.0,0.99814,0.0,0.19273]
[1778865573819,81.09,79229.57,0.0,0.99814,0.0,0.19273]
[1778865573702,81.09,79230.96,0.0,0.99814,0.0,0.19244]
[1778865573932,81.09,79230.96,0.0,0.99814,0.0,0.19244]
[1778865577813,81.09,79231.79,0.0,0.99814,0.0,0.19226]
[1778865577936,81.09,79231.59,0.0,0.99814,0.0,0.19231]
[1778865579744,81.09,79238.69,0.0,0.99816,0.0,0.19082]
[1778865581822,81.09,79238.76,0.0,0.99816,0.0,0.19081]
[1778865581758,81.09,79240.79,0.0,0.99816,0.0,0.19038]
[1778865581952,81.09,79240.79,0.0,0.99816,0.0,0.19038]
[1778865582949,81.09,79240.78,0.0,0.99816,0.0,0.19039]
[1778865583066,81.09,79240.78,0.0,0.99816,0.0,0.19039]
[1778865583772,81.09,79240.81,0.0,0.99816,0.0,0.19038]
[1778865585816,81.09,79241.03,0.0,0.99816,0.0,0.19033]
[1778865585913,81.09,79241.93,0.0,0.99816,0.0,0.19015]
[1778865587813,81.09,79241.95,0.0,0.99816,0.0,0.19014]
[1778865587927,81.09,79241.93,0.0,0.99816,0.0,0.19015]
[1778865590154,81.09,79243.74,0.0,0.99817,0.0,0.18977]
[1778865591274,81.09,79243.23,0.0,0.99817,0.0,0.18988]
[1778865591310,81.09,79243.23,0.0,0.99817,0.0,0.18988]
[1778865591817,81.09,79243.23,0.0,0.99817,0.0,0.18988]
[1778865591829,81.09,79243.12,0.0,0.99817,0.0,0.1899]
[1778865591926,81.09,79243.12,0.0,0.99817,0.0,0.1899]
[1778865593829,81.09,79243.34,0.0,0.99817,0.0,0.18985]
[1778865595728,81.09,79243.8,0.0,0.99817,0.0,0.18976]
[1778865595823,81.09,79243.8,0.0,0.99817,0.0,0.18976]
[1778865596806,81.09,79244.55,0.0,0.99817,0.0,0.1896]
[1778865599075,81.09,79246.11,0.0,0.99817,0.0,0.18928]
[1778865599312,81.09,79246.11,0.0,0.99817,0.0,0.18928]
[1778865599816,81.09,79246.11,0.0,0.99817,0.0,0.18928]
[1778865599885,81.09,79245.24,0.0,0.99817,0.0,0.18946]
[1778865599948,81.09,79245.24,0.0,0.99817,0.0,0.18946]
[1778865605927,81.09,79242.1,0.0,0.99816,0.0,0.19011]
[1778865606934,81.09,79236.93,0.0,0.99815,0.0,0.19119]
[1778865609838,81.09,79236.89,0.0,0.99815,0.0,0.1912]
[1778865609853,81.09,79236.89,0.0,0.99815,0.0,0.1912]
[1778865610059,81.09,79236.02,0.0,0.99815,0.0,0.19138]
[1778865610296,81.09,79236.02,0.0,0.99815,0.0,0.19138]
[1778865610314,81.09,79236.02,0.0,0.99815,0.0,0.19138]
[1778865610342,81.09,79235.01,0.0,0.99815,0.0,0.19159]
[1778865613986,81.09,79237.16,0.0,0.99815,0.0,0.19114]
[1778865619807,81.09,79237.53,0.0,0.99815,0.0,0.19106]
[1778865619939,81.09,79237.53,0.0,0.99815,0.0,0.19106]
[1778865620058,81.09,79237.53,0.0,0.99815,0.0,0.19106]
[1778865620216,81.09,79237.53,0.0,0.99815,0.0,0.19106]
[1778865623814,81.09,79237.85,0.0,0.99816,0.0,0.191]
[1778865623830,81.09,79237.85,0.0,0.99816,0.0,0.191]
[1778865627812,81.09,79236.65,0.0,0.99815,0.0,0.19125]
[1778865627894,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865627944,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628073,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628312,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628456,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628670,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628809,81.09,79228.33,0.0,0.99813,0.0,0.19299]
[1778865628908,81.09,79229.24,0.0,0.99814,0.0,0.1928]
[1778865631809,81.09,79230.75,0.0,0.99814,0.0,0.19248]
[1778865631825,81.09,79230.81,0.0,0.99815,0.0,0.19145]
[1778865631930,81.09,79230.81,0.0,0.99815,0.0,0.19145]
[1778865633810,81.09,79230.98,0.0,0.99815,0.0,0.19142]
[1778865633829,81.09,79249.91,0.0,0.99819,0.0,0.18749]
[1778865633961,81.09,79249.91,0.0,0.99819,0.0,0.18749]
[1778865634126,81.09,79255.93,0.0,0.9982,0.0,0.18626]
[1778865635815,81.09,79255.93,0.0,0.9982,0.0,0.18626]
[1778865635975,81.09,79255.53,0.0,0.9982,0.0,0.18634]
[1778865636770,81.09,79255.53,0.0,0.9982,0.0,0.18634]
[1778865636809,81.09,79255.53,0.0,0.9982,0.0,0.18634]
[1778865636811,81.09,79256.15,0.0,0.99821,0.0,0.18622]
[1778865639811,81.09,79256.78,0.0,0.99821,0.0,0.18609]
[1778865639942,81.09,79256.55,0.0,0.99821,0.0,0.18614]
[1778865641815,81.09,79256.63,0.0,0.99821,0.0,0.18612]
[1778865641955,81.09,79256.6,0.0,0.99821,0.0,0.18613]
[1778865643813,81.09,79256.86,0.0,0.99821,0.0,0.18607]
[1778865643871,81.09,79256.86,0.0,0.99821,0.0,0.18607]
[1778865646210,81.09,79261.48,0.0,0.99822,0.0,0.18513]
[1778865647768,81.09,79261.48,0.0,0.99822,0.0,0.18513]
[1778865647811,81.09,79261.48,0.0,0.99822,0.0,0.18513]
[1778865647910,81.09,79261.48,0.0,0.99822,0.0,0.18513]
[1778865647815,81.09,79258.1,0.0,0.99821,0.0,0.18582]
[1778865648556,81.09,79258.1,0.0,0.99821,0.0,0.18582]
[1778865648812,81.09,79258.1,0.0,0.99821,0.0,0.18582]
[1778865648911,81.09,79255.85,0.0,0.9982,0.0,0.18628]
[1778865649812,81.09,79255.85,0.0,0.9982,0.0,0.18628]
[1778865649924,81.09,79255.85,0.0,0.9982,0.0,0.18628]
[1778865651814,81.09,79255.58,0.0,0.9982,0.0,0.18633]
[1778865651870,81.09,79255.58,0.0,0.9982,0.0,0.18633]
[1778865652808,81.09,79255.36,0.0,0.9982,0.0,0.18638]
[1778865652909,81.09,79251.08,0.0,0.99819,0.0,0.18725]
[1778865653062,81.09,79251.08,0.0,0.99819,0.0,0.18725]
[1778865653813,81.09,79251.08,0.0,0.99819,0.0,0.18725]
[1778865653870,81.09,79251.08,0.0,0.99819,0.0,0.18725]
[1778865655812,81.09,79249.41,0.0,0.99819,0.0,0.1876]
[1778865655946,81.09,79249.41,0.0,0.99819,0.0,0.1876]
[1778865658913,81.09,79249.3,0.0,0.99819,0.0,0.18762]
[1778865659827,81.09,79249.2,0.0,0.99819,0.0,0.18764]
[1778865659943,81.09,79249.2,0.0,0.99819,0.0,0.18764]
[1778865660070,81.09,79249.02,0.0,0.99819,0.0,0.18768]
[1778865660194,81.09,79249.02,0.0,0.99819,0.0,0.18768]
[1778865662328,81.09,79251.22,0.0,0.99819,0.0,0.18723]
[1778865663654,81.09,79251.22,0.0,0.99819,0.0,0.18723]
[1778865663813,81.09,79251.22,0.0,0.99819,0.0,0.18723]
[1778865663919,81.09,79251.22,0.0,0.99819,0.0,0.18723]
[1778865664152,81.09,79251.27,0.0,0.99819,0.0,0.18722]
[1778865664308,81.09,79251.27,0.0,0.99819,0.0,0.18722]
[1778865664342,81.09,79250.77,0.0,0.99819,0.0,0.18732]
[1778865667813,81.09,79250.69,0.0,0.99819,0.0,0.18733]
[1778865667904,81.09,79250.69,0.0,0.99819,0.0,0.18733]
[1778865667910,81.09,79248.89,0.0,0.99819,0.0,0.1877]
[1778865669816,81.09,79249.19,0.0,0.99819,0.0,0.18764]
[1778865669967,81.09,79249.19,0.0,0.99819,0.0,0.18764]
[1778865673815,81.09,79250.06,0.0,0.99819,0.0,0.18746]
[1778865673921,81.09,79250.06,0.0,0.99819,0.0,0.18746]
[1778865677816,81.09,79250.44,0.0,0.99819,0.0,0.18739]
[1778865677934,81.09,79250.44,0.0,0.99819,0.0,0.18739]
[1778865679812,81.09,79250.91,0.0,0.99819,0.0,0.18729]
[1778865679929,81.09,79250.91,0.0,0.99819,0.0,0.18729]
[1778865680158,81.09,79251.1,0.0,0.99819,0.0,0.18725]
[1778865680310,81.09,79251.1,0.0,0.99819,0.0,0.18725]
[1778865680468,81.09,79251.12,0.0,0.99819,0.0,0.18725]
[1778865682482,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683005,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683026,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683059,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683135,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683270,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683310,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683376,81.09,79248.7,0.0,0.99819,0.0,0.18774]
[1778865683489,81.09,79245.01,0.0,0.99818,0.0,0.1885]
[1778865685817,81.09,79244.01,0.0,0.99818,0.0,0.18871]
[1778865685942,81.09,79244.01,0.0,0.99818,0.0,0.18871]
[1778865687813,81.09,79244.39,0.0,0.99818,0.0,0.18863]
[1778865687921,81.09,79244.39,0.0,0.99818,0.0,0.18863]
[1778865689813,81.09,79244.41,0.0,0.99818,0.0,0.18863]
[1778865689933,81.09,79244.41,0.0,0.99818,0.0,0.18863]
[1778865691814,81.09,79244.8,0.0,0.99818,0.0,0.18855]
[1778865691939,81.09,79244.8,0.0,0.99818,0.0,0.18855]
[1778865691910,81.09,79244.81,0.0,0.99819,0.0,0.18754]
[1778865693844,81.09,79244.84,0.0,0.99819,0.0,0.18754]
[1778865695638,81.09,79243.84,0.0,0.99819,0.0,0.18774]
[1778865695829,81.09,79243.84,0.0,0.99819,0.0,0.18774]
[1778865695909,81.09,79233.75,0.0,0.99817,0.0,0.18983]
[1778865696969,81.09,79233.75,0.0,0.99817,0.0,0.18983]
[1778865696580,81.09,79230.94,0.0,0.99816,0.0,0.19041]
[1778865697070,81.09,79230.94,0.0,0.99816,0.0,0.19041]
[1778865697818,81.09,79230.94,0.0,0.99816,0.0,0.19041]
[1778865697866,81.09,79230.94,0.0,0.99816,0.0,0.19041]
[1778865697903,81.09,79230.21,0.0,0.99816,0.0,0.19056]
[1778865699815,81.09,79230.63,0.0,0.99816,0.0,0.19047]
[1778865700010,81.09,79231.19,0.0,0.99816,0.0,0.19036]
[1778865701615,81.09,79233.48,0.0,0.99816,0.0,0.18988]
[1778865703820,81.09,79233.48,0.0,0.99816,0.0,0.18988]
[1778865703933,81.09,79233.48,0.0,0.99816,0.0,0.18988]
[1778865704000,81.09,79233.48,0.0,0.99816,0.0,0.18988]
[1778865704066,81.09,79233.48,0.0,0.99816,0.0,0.18988]
[1778865705814,81.09,79234.92,0.0,0.99817,0.0,0.18958]
[1778865706665,81.09,79235.62,0.0,0.99817,0.0,0.18944]
[1778865709817,81.09,79236.46,0.0,0.99817,0.0,0.18926]
[1778865709943,81.09,79236.46,0.0,0.99817,0.0,0.18926]
[1778865711685,81.09,79240.1,0.0,0.99818,0.0,0.18851]
[1778865712674,81.09,79240.1,0.0,0.99818,0.0,0.18851]
[1778865712815,81.09,79240.1,0.0,0.99818,0.0,0.18851]
[1778865712894,81.09,79240.88,0.0,0.99818,0.0,0.18835]
[1778865713819,81.09,79240.88,0.0,0.99818,0.0,0.18835]
[1778865713929,81.09,79240.88,0.0,0.99818,0.0,0.18835]
[1778865715815,81.09,79241.2,0.0,0.99818,0.0,0.18828]
[1778865715926,81.09,79241.2,0.0,0.99818,0.0,0.18828]
[1778865718832,81.09,79240.01,0.0,0.99818,0.0,0.18853]
[1778865719824,81.09,79240.0,0.0,0.99818,0.0,0.18853]
[1778865719977,81.09,79240.0,0.0,0.99818,0.0,0.18853]
[1778865719997,81.09,79240.0,0.0,0.99818,0.0,0.18853]
[1778865720067,81.09,79239.55,0.0,0.99818,0.0,0.18862]
[1778865720117,81.09,79239.55,0.0,0.99818,0.0,0.18862]
[1778865720748,81.09,79238.71,0.0,0.99818,0.0,0.1888]
[1778865723500,81.09,79238.82,0.0,0.99818,0.0,0.18878]
[1778865723821,81.09,79238.82,0.0,0.99818,0.0,0.18878]
[1778865727044,81.09,79237.57,0.0,0.99817,0.0,0.18903]
[1778865727061,81.09,79237.57,0.0,0.99817,0.0,0.18903]
[1778865727797,81.09,79238.54,0.0,0.99818,0.0,0.18883]
[1778865728980,81.09,79238.54,0.0,0.99818,0.0,0.18883]
[1778865729057,81.09,79239.51,0.0,0.99818,0.0,0.18863]
[1778865729113,81.09,79239.51,0.0,0.99818,0.0,0.18863]
[1778865731814,81.09,79240.84,0.0,0.99818,0.0,0.18836]
[1778865731922,81.09,79240.84,0.0,0.99818,0.0,0.18836]
[1778865735813,81.09,79242.82,0.0,0.99819,0.0,0.18795]
[1778865735952,81.09,79242.82,0.0,0.99819,0.0,0.18795]
[1778865737007,81.09,79242.79,0.0,0.99819,0.0,0.18796]
[1778865737060,81.09,79242.8,0.0,0.99819,0.0,0.18796]
[1778865737870,81.09,79242.81,0.0,0.99819,0.0,0.18795]
[1778865739812,81.09,79242.81,0.0,0.99819,0.0,0.18795]
[1778865739908,81.09,79242.81,0.0,0.99819,0.0,0.18795]
[1778865741815,81.09,79243.31,0.0,0.99819,0.0,0.18785]
[1778865741931,81.09,79243.31,0.0,0.99819,0.0,0.18785]
[1778865742027,81.09,79245.53,0.0,0.99819,0.0,0.18739]
[1778865745819,81.09,79245.72,0.0,0.99819,0.0,0.18735]
[1778865745948,81.09,79245.72,0.0,0.99819,0.0,0.18735]
[1778865748947,81.09,79252.61,0.0,0.99821,0.0,0.18595]
[1778865749167,81.09,79252.61,0.0,0.99821,0.0,0.18595]
[1778865749253,81.09,79252.61,0.0,0.99821,0.0,0.18595]
[1778865750609,81.09,79253.59,0.0,0.99821,0.0,0.18575]
[1778865750811,81.09,79253.59,0.0,0.99821,0.0,0.18575]
[1778865750961,81.09,79253.69,0.0,0.99821,0.0,0.18573]
[1778865751968,81.09,79253.72,0.0,0.99822,0.0,0.18473]
[1778865754843,81.09,79254.55,0.0,0.99822,0.0,0.18456]
[1778865755811,81.09,79254.95,0.0,0.99822,0.0,0.18448]
[1778865760030,81.09,79257.23,0.0,0.99823,0.0,0.18402]
[1778865765061,81.09,79257.11,0.0,0.99823,0.0,0.18404]
[1778865770098,81.09,79260.47,0.0,0.99823,0.0,0.18336]
[1778865771102,81.09,79260.47,0.0,0.99823,0.0,0.18336]
[1778865771314,81.09,79260.47,0.0,0.99823,0.0,0.18336]
[1778865771415,81.09,79259.89,0.0,0.99823,0.0,0.18348]
[1778865775133,81.09,79263.58,0.0,0.99824,0.0,0.18274]
[1778865777147,81.09,79274.28,0.0,0.99826,0.0,0.1806]
[1778865778154,81.09,79280.9,0.0,0.99828,0.0,0.17929]
[1778865779161,81.09,79285.73,0.0,0.99829,0.0,0.17834]
[1778865783189,81.09,79289.84,0.0,0.9983,0.0,0.17753]
[1778865784196,81.09,79295.34,0.0,0.99831,0.0,0.17646]
[1778865785304,81.09,79298.58,0.0,0.99831,0.0,0.17583]
[1778865786979,81.09,79298.58,0.0,0.99831,0.0,0.17583]
[1778865787009,81.09,79303.4,0.0,0.99832,0.0,0.1749]
[1778865787818,81.09,79303.4,0.0,0.99832,0.0,0.1749]
[1778865793310,81.09,79303.56,0.0,0.99832,0.0,0.17487]
[1778865795324,81.09,79297.22,0.0,0.99831,0.0,0.17609]
[1778865796590,81.09,79297.22,0.0,0.99831,0.0,0.17609]
[1778865796811,81.09,79297.22,0.0,0.99831,0.0,0.17609]
[1778865796950,81.09,79296.57,0.0,0.99831,0.0,0.17622]
[1778865799352,81.09,79295.07,0.0,0.99831,0.0,0.17651]
[1778865804771,81.09,79294.67,0.0,0.99831,0.0,0.17659]
[1778865806401,81.09,79292.39,0.0,0.9983,0.0,0.17703]
[1778865807675,81.09,79292.39,0.0,0.9983,0.0,0.17703]
[1778865807813,81.09,79292.39,0.0,0.9983,0.0,0.17703]
[1778865807878,81.09,79288.0,0.0,0.99829,0.0,0.17789]
[1778865813450,81.09,79288.93,0.0,0.9983,0.0,0.17675]
[1778865817478,81.09,79287.07,0.0,0.9983,0.0,0.17712]
[1778865818871,81.09,79287.07,0.0,0.9983,0.0,0.17712]
[1778865818877,81.09,79288.57,0.0,0.9983,0.0,0.17682]
[1778865820499,81.09,79291.75,0.0,0.99831,0.0,0.1762]
[1778865821824,81.09,79291.75,0.0,0.99831,0.0,0.1762]
[1778865822004,81.09,79291.75,0.0,0.99831,0.0,0.1762]
[1778865822073,81.09,79291.75,0.0,0.99831,0.0,0.1762]
[1778865827548,81.09,79293.2,0.0,0.99831,0.0,0.17592]
[1778865830569,81.09,79291.75,0.0,0.99831,0.0,0.1762]
[1778865835604,81.09,79290.45,0.0,0.99831,0.0,0.17646]
[1778865838165,81.09,79290.09,0.0,0.99831,0.0,0.17653]
[1778865838314,81.09,79290.09,0.0,0.99831,0.0,0.17653]
[1778865838625,81.09,79290.18,0.0,0.99831,0.0,0.17651]
[1778865839391,81.09,79290.18,0.0,0.99831,0.0,0.17651]
[1778865839451,81.09,79290.18,0.0,0.99831,0.0,0.17651]
[1778865839571,81.09,79290.18,0.0,0.99831,0.0,0.17651]
[1778865843660,81.09,79291.72,0.0,0.99831,0.0,0.17621]
[1778865845674,81.09,79297.52,0.0,0.99832,0.0,0.17508]
[1778865846681,81.09,79299.32,0.0,0.99832,0.0,0.17474]
[1778865847165,81.09,79299.32,0.0,0.99832,0.0,0.17474]
[1778865847310,81.09,79299.32,0.0,0.99832,0.0,0.17474]
[1778865847690,81.09,79301.52,0.0,0.99833,0.0,0.17431]
[1778865849029,81.09,79301.52,0.0,0.99833,0.0,0.17431]
[1778865849059,81.09,79301.52,0.0,0.99833,0.0,0.17431]
[1778865849147,81.09,79301.52,0.0,0.99833,0.0,0.17431]
[1778865849308,81.09,79300.56,0.0,0.99833,0.0,0.1745]
[1778865851716,81.09,79304.4,0.0,0.99833,0.0,0.17376]
[1778865852201,81.09,79304.4,0.0,0.99833,0.0,0.17376]
[1778865852312,81.09,79304.4,0.0,0.99833,0.0,0.17376]
[1778865852724,81.09,79305.74,0.0,0.99834,0.0,0.1735]
[1778865854769,81.09,79306.05,0.0,0.99834,0.0,0.17344]
[1778865854809,81.09,79306.05,0.0,0.99834,0.0,0.17344]
[1778865854820,81.09,79306.05,0.0,0.99834,0.0,0.17344]
[1778865855058,81.09,79306.05,0.0,0.99834,0.0,0.17344]
[1778865855744,81.09,79312.44,0.0,0.99835,0.0,0.17222]
[1778865856751,81.09,79316.75,0.0,0.99836,0.0,0.1714]
[1778865857759,81.09,79312.43,0.0,0.99835,0.0,0.17222]
[1778865858286,81.09,79312.43,0.0,0.99835,0.0,0.17222]
[1778865858311,81.09,79312.43,0.0,0.99835,0.0,0.17222]
[1778865858766,81.09,79309.13,0.0,0.99834,0.0,0.17285]
[1778865859930,81.09,79309.13,0.0,0.99834,0.0,0.17285]
[1778865860059,81.09,79309.13,0.0,0.99834,0.0,0.17285]
[1778865860074,81.09,79309.13,0.0,0.99834,0.0,0.17285]
[1778865860309,81.09,79308.69,0.0,0.99834,0.0,0.17294]
[1778865865815,81.09,79309.72,0.0,0.99835,0.0,0.17274]
[1778865870850,81.09,79309.57,0.0,0.99835,0.0,0.17277]
[1778865871857,81.09,79309.54,0.0,0.99835,0.0,0.17183]
[1778865872864,81.09,79305.9,0.0,0.99835,0.0,0.17253]
[1778865873871,81.09,79308.41,0.0,0.99835,0.0,0.17205]
[1778865874246,81.09,79308.41,0.0,0.99835,0.0,0.17205]
[1778865874311,81.09,79308.41,0.0,0.99835,0.0,0.17205]
[1778865875035,81.09,79314.73,0.0,0.99836,0.0,0.17085]
[1778865875885,81.09,79323.05,0.0,0.99838,0.0,0.16928]
[1778865876892,81.09,79328.79,0.0,0.99839,0.0,0.16821]
[1778865878906,81.09,79323.21,0.0,0.99838,0.0,0.16925]
[1778865880243,81.09,79322.53,0.0,0.99838,0.0,0.16938]
[1778865880309,81.09,79322.53,0.0,0.99838,0.0,0.16938]
[1778865880392,81.09,79322.53,0.0,0.99838,0.0,0.16938]
[1778865880559,81.09,79322.53,0.0,0.99838,0.0,0.16938]
[1778865883941,81.09,79319.23,0.0,0.99837,0.0,0.17]
[1778865884948,81.09,79314.09,0.0,0.99836,0.0,0.17097]
[1778865885955,81.09,79311.98,0.0,0.99836,0.0,0.17137]
[1778865886436,81.09,79311.98,0.0,0.99836,0.0,0.17137]
[1778865886564,81.09,79311.98,0.0,0.99836,0.0,0.17137]
[1778865886962,81.09,79311.87,0.0,0.99836,0.0,0.17139]
[1778865888253,81.09,79311.53,0.0,0.99836,0.0,0.17146]
[1778865888308,81.09,79311.53,0.0,0.99836,0.0,0.17146]
[1778865888422,81.09,79311.53,0.0,0.99836,0.0,0.17146]
[1778865888560,81.09,79311.53,0.0,0.99836,0.0,0.17146]
[1778865889983,81.09,79307.83,0.0,0.99835,0.0,0.17216]
[1778865890866,81.09,79307.83,0.0,0.99835,0.0,0.17216]
[1778865891058,81.09,79307.83,0.0,0.99835,0.0,0.17216]
[1778865891065,81.09,79306.08,0.0,0.99835,0.0,0.17249]
[1778865891997,81.09,79301.49,0.0,0.99834,0.0,0.17337]
[1778865892927,81.09,79301.49,0.0,0.99834,0.0,0.17337]
[1778865893060,81.09,79301.49,0.0,0.99834,0.0,0.17337]
[1778865893090,81.09,79301.49,0.0,0.99834,0.0,0.17337]
[1778865893308,81.09,79300.53,0.0,0.99834,0.0,0.17356]
[1778865899046,81.09,79300.24,0.0,0.99834,0.0,0.17361]
[1778865902069,81.09,79295.37,0.0,0.99833,0.0,0.17455]
[1778865903076,81.09,79294.04,0.0,0.99832,0.0,0.17481]
[1778865904083,81.09,79299.94,0.0,0.99833,0.0,0.17367]
[1778865904997,81.09,79299.94,0.0,0.99833,0.0,0.17367]
[1778865905059,81.09,79299.94,0.0,0.99833,0.0,0.17367]
[1778865905090,81.09,79303.52,0.0,0.99834,0.0,0.17298]
[1778865906082,81.09,79303.52,0.0,0.99834,0.0,0.17298]
[1778865906231,81.09,79303.37,0.0,0.99834,0.0,0.17301]
[1778865906308,81.09,79303.37,0.0,0.99834,0.0,0.17301]
[1778865908973,81.09,79302.93,0.0,0.99834,0.0,0.1731]
[1778865909808,81.09,79302.58,0.0,0.99834,0.0,0.17316]
[1778865912140,81.09,79309.8,0.0,0.99835,0.0,0.17178]
[1778865913177,81.09,79309.8,0.0,0.99835,0.0,0.17178]
[1778865913146,81.09,79317.19,0.0,0.99837,0.0,0.17038]
[1778865913309,81.09,79317.19,0.0,0.99837,0.0,0.17038]
[1778865914153,81.09,79319.0,0.0,0.99837,0.0,0.17004]
[1778865914278,81.09,79319.0,0.0,0.99837,0.0,0.17004]
[1778865914316,81.09,79319.0,0.0,0.99837,0.0,0.17004]
[1778865915160,81.09,79318.81,0.0,0.99837,0.0,0.17008]
[1778865916304,81.09,79319.37,0.0,0.99837,0.0,0.16997]
[1778865916315,81.09,79319.37,0.0,0.99837,0.0,0.16997]
[1778865916567,81.09,79319.37,0.0,0.99837,0.0,0.16997]
[1778865917174,81.09,79321.65,0.0,0.99838,0.0,0.16954]
[1778865918181,81.09,79327.04,0.0,0.99839,0.0,0.16853]
[1778865920196,81.09,79330.12,0.0,0.9984,0.0,0.16796]
[1778865922209,81.09,79327.59,0.0,0.99839,0.0,0.16843]
[1778865923217,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865923427,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865923559,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865923898,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865923923,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865924060,81.09,79326.26,0.0,0.99839,0.0,0.16868]
[1778865924224,81.09,79326.88,0.0,0.99839,0.0,0.16856]
[1778865925231,81.09,79329.01,0.0,0.99839,0.0,0.16816]
[1778865927985,81.09,79329.53,0.0,0.99839,0.0,0.16807]
[1778865928059,81.09,79329.53,0.0,0.99839,0.0,0.16807]
[1778865928193,81.09,79329.53,0.0,0.99839,0.0,0.16807]
[1778865928160,81.09,79330.95,0.0,0.9984,0.0,0.1678]
[1778865928301,81.09,79330.95,0.0,0.9984,0.0,0.1678]
[1778865928308,81.09,79330.95,0.0,0.9984,0.0,0.1678]
[1778865928856,81.09,79330.95,0.0,0.9984,0.0,0.1678]
[1778865928944,81.09,79334.39,0.0,0.9984,0.0,0.16716]
[1778865931813,81.09,79334.8,0.0,0.9984,0.0,0.16709]
[1778865932060,81.09,79334.8,0.0,0.9984,0.0,0.16709]
[1778865932161,81.09,79334.71,0.0,0.99841,0.0,0.16619]
[1778865933287,81.09,79333.56,0.0,0.99841,0.0,0.1664]
[1778865935648,81.09,79334.15,0.0,0.99841,0.0,0.16629]
[1778865935742,81.09,79334.15,0.0,0.99841,0.0,0.16629]
[1778865935816,81.09,79334.15,0.0,0.99841,0.0,0.16629]
[1778865937315,81.09,79331.26,0.0,0.99841,0.0,0.16683]
[1778865938350,81.09,79331.26,0.0,0.99841,0.0,0.16683]
[1778865938565,81.09,79331.26,0.0,0.99841,0.0,0.16683]
[1778865938662,81.09,79327.58,0.0,0.9984,0.0,0.16751]
[1778865942125,81.09,79327.84,0.0,0.9984,0.0,0.16746]
[1778865942138,81.09,79327.84,0.0,0.9984,0.0,0.16746]
[1778865942310,81.09,79327.65,0.0,0.9984,0.0,0.1675]
[1778865942350,81.09,79326.46,0.0,0.9984,0.0,0.16772]
[1778865947385,81.09,79327.21,0.0,0.9984,0.0,0.16758]
[1778865952925,81.09,79327.7,0.0,0.9984,0.0,0.16749]
[1778865953059,81.09,79327.7,0.0,0.9984,0.0,0.16749]
[1778865953071,81.09,79328.23,0.0,0.9984,0.0,0.16739]
[1778865953862,81.09,79328.23,0.0,0.9984,0.0,0.16739]
[1778865954069,81.09,79328.23,0.0,0.9984,0.0,0.16739]
[1778865954497,81.09,79329.03,0.0,0.9984,0.0,0.16724]
[1778865954566,81.09,79329.03,0.0,0.9984,0.0,0.16724]
[1778865960255,81.09,79330.17,0.0,0.9984,0.0,0.16703]
[1778865960263,81.09,79330.53,0.0,0.9984,0.0,0.16696]
[1778865960311,81.09,79330.53,0.0,0.9984,0.0,0.16696]
[1778865960476,81.09,79332.99,0.0,0.99841,0.0,0.16651]
[1778865962172,81.09,79332.99,0.0,0.99841,0.0,0.16651]
[1778865962183,81.09,79332.99,0.0,0.99841,0.0,0.16651]
[1778865962221,81.09,79339.58,0.0,0.99842,0.0,0.16529]
[1778865962311,81.09,79339.58,0.0,0.99842,0.0,0.16529]
[1778865962490,81.09,79341.12,0.0,0.99843,0.0,0.16501]
[1778865965520,81.09,79343.67,0.0,0.99843,0.0,0.16454]
[1778865966430,81.09,79343.67,0.0,0.99843,0.0,0.16454]
[1778865966562,81.09,79343.67,0.0,0.99843,0.0,0.16454]
[1778865966663,81.09,79343.99,0.0,0.99843,0.0,0.16448]
[1778865967615,81.09,79343.99,0.0,0.99843,0.0,0.16448]
[1778865967626,81.09,79343.99,0.0,0.99843,0.0,0.16448]
[1778865967823,81.09,79343.99,0.0,0.99843,0.0,0.16448]
[1778865968541,81.09,79345.96,0.0,0.99843,0.0,0.16412]
[1778865970563,81.09,79349.22,0.0,0.99844,0.0,0.16353]
[1778865971562,81.09,79350.83,0.0,0.99844,0.0,0.16323]
[1778865972569,81.09,79353.85,0.0,0.99845,0.0,0.16268]
[1778865973576,81.09,79355.19,0.0,0.99845,0.0,0.16244]
[1778865974466,81.09,79355.19,0.0,0.99845,0.0,0.16244]
[1778865974583,81.09,79356.08,0.0,0.99845,0.0,0.16228]
[1778865976284,81.09,79356.08,0.0,0.99845,0.0,0.16228]
[1778865975590,81.09,79359.59,0.0,0.99846,0.0,0.16165]
[1778865976310,81.09,79359.59,0.0,0.99846,0.0,0.16165]
[1778865976400,81.09,79359.59,0.0,0.99846,0.0,0.16165]
[1778865976562,81.09,79359.59,0.0,0.99846,0.0,0.16165]
[1778865976687,81.09,79359.59,0.0,0.99846,0.0,0.16165]
[1778865976788,81.09,79360.53,0.0,0.99846,0.0,0.16148]
[1778865978572,81.09,79360.44,0.0,0.99846,0.0,0.16149]
[1778865978676,81.09,79360.44,0.0,0.99846,0.0,0.16149]
[1778865980009,81.09,79360.34,0.0,0.99846,0.0,0.16151]
[1778865980043,81.09,79361.25,0.0,0.99846,0.0,0.16135]
[1778865980625,81.09,79358.68,0.0,0.99846,0.0,0.16181]
[1778865982569,81.09,79357.94,0.0,0.99846,0.0,0.16194]
[1778865982697,81.09,79357.94,0.0,0.99846,0.0,0.16194]
[1778865982792,81.09,79357.98,0.0,0.99846,0.0,0.16194]
[1778865984570,81.09,79358.32,0.0,0.99846,0.0,0.16188]
[1778865984649,81.09,79358.32,0.0,0.99846,0.0,0.16188]
[1778865984653,81.09,79359.64,0.0,0.99846,0.0,0.16164]
[1778865986571,81.09,79360.04,0.0,0.99846,0.0,0.16157]
[1778865986692,81.09,79360.04,0.0,0.99846,0.0,0.16157]
[1778865986788,81.09,79361.04,0.0,0.99846,0.0,0.16139]
[1778865987674,81.09,79362.15,0.0,0.99847,0.0,0.16119]
[1778865988577,81.09,79362.15,0.0,0.99847,0.0,0.16119]
[1778865988684,81.09,79362.15,0.0,0.99847,0.0,0.16119]
[1778865991705,81.09,79362.09,0.0,0.99847,0.0,0.16031]
[1778865992564,81.09,79362.09,0.0,0.99847,0.0,0.16031]
[1778865992675,81.09,79362.09,0.0,0.99847,0.0,0.16031]
[1778865994570,81.09,79362.76,0.0,0.99848,0.0,0.16019]
[1778865994734,81.09,79362.76,0.0,0.99848,0.0,0.16019]
[1778865996741,81.09,79364.87,0.0,0.99848,0.0,0.15981]
[1778865998568,81.09,79365.32,0.0,0.99848,0.0,0.15973]
[1778865998677,81.09,79365.32,0.0,0.99848,0.0,0.15973]
[1778865998755,81.09,79364.47,0.0,0.99848,0.0,0.15988]
[1778865999762,81.09,79362.46,0.0,0.99847,0.0,0.16024]
[1778866000769,81.09,79360.65,0.0,0.99847,0.0,0.16056]
[1778866001339,81.09,79360.65,0.0,0.99847,0.0,0.16056]
[1778866001368,81.09,79360.65,0.0,0.99847,0.0,0.16056]
[1778866001776,81.09,79375.58,0.0,0.9985,0.0,0.15791]
[1778866002783,81.09,79378.32,0.0,0.9985,0.0,0.15742]
[1778866003884,81.09,79378.32,0.0,0.9985,0.0,0.15742]
[1778866004059,81.09,79378.32,0.0,0.9985,0.0,0.15742]
[1778866004128,81.09,79377.98,0.0,0.9985,0.0,0.15748]
[1778866004567,81.09,79377.98,0.0,0.9985,0.0,0.15748]
[1778866004701,81.09,79377.98,0.0,0.9985,0.0,0.15748]
[1778866007818,81.09,79373.13,0.0,0.99849,0.0,0.15834]
[1778866008570,81.09,79373.13,0.0,0.99849,0.0,0.15834]
[1778866008723,81.09,79373.13,0.0,0.99849,0.0,0.15834]
[1778866008825,81.09,79370.82,0.0,0.99849,0.0,0.15875]
[1778866009837,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866010577,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866010736,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866010863,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866011058,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866011159,81.09,79363.03,0.0,0.99848,0.0,0.16014]
[1778866011260,81.09,79356.76,0.0,0.99846,0.0,0.16126]
[1778866014567,81.09,79356.0,0.0,0.99846,0.0,0.1614]
[1778866014706,81.09,79356.0,0.0,0.99846,0.0,0.1614]
[1778866015879,81.09,79353.01,0.0,0.99846,0.0,0.16194]
[1778866016574,81.09,79353.01,0.0,0.99846,0.0,0.16194]
[1778866016698,81.09,79353.01,0.0,0.99846,0.0,0.16194]
[1778866016886,81.09,79344.68,0.0,0.99844,0.0,0.16345]
[1778866018573,81.09,79344.11,0.0,0.99844,0.0,0.16355]
[1778866018706,81.09,79344.11,0.0,0.99844,0.0,0.16355]
[1778866019626,81.09,79344.46,0.0,0.99844,0.0,0.16349]
[1778866019807,81.09,79344.46,0.0,0.99844,0.0,0.16349]
[1778866019920,81.09,79344.43,0.0,0.99844,0.0,0.1635]
[1778866020580,81.09,79344.43,0.0,0.99844,0.0,0.1635]
[1778866020726,81.09,79344.43,0.0,0.99844,0.0,0.1635]
[1778866024953,81.09,79339.89,0.0,0.99843,0.0,0.16433]
[1778866026968,81.09,79337.62,0.0,0.99843,0.0,0.16474]
[1778866027475,81.09,79337.62,0.0,0.99843,0.0,0.16474]
[1778866027563,81.09,79337.62,0.0,0.99843,0.0,0.16474]
[1778866027613,81.09,79337.62,0.0,0.99843,0.0,0.16474]
[1778866027809,81.09,79337.62,0.0,0.99843,0.0,0.16474]
[1778866028982,81.09,79332.6,0.0,0.99842,0.0,0.16567]
[1778866029989,81.09,79330.31,0.0,0.99841,0.0,0.16609]
[1778866030996,81.09,79320.32,0.0,0.99839,0.0,0.16794]
[1778866032102,81.09,79320.32,0.0,0.99839,0.0,0.16794]
[1778866032252,81.09,79320.32,0.0,0.99839,0.0,0.16794]
[1778866032308,81.09,79320.32,0.0,0.99839,0.0,0.16794]
[1778866032124,81.09,79316.23,0.0,0.99839,0.0,0.16871]
[1778866034018,81.09,79318.67,0.0,0.99839,0.0,0.16825]
[1778866035025,81.09,79322.11,0.0,0.9984,0.0,0.16761]
[1778866038528,81.09,79321.15,0.0,0.99839,0.0,0.16779]
[1778866038564,81.09,79321.15,0.0,0.99839,0.0,0.16779]
[1778866039053,81.09,79321.28,0.0,0.9984,0.0,0.16776]
[1778866044088,81.09,79320.22,0.0,0.99839,0.0,0.16796]
[1778866045095,81.09,79317.21,0.0,0.99839,0.0,0.16852]
[1778866047109,81.09,79314.65,0.0,0.99838,0.0,0.169]
[1778866050130,81.09,79317.4,0.0,0.99839,0.0,0.16849]
[1778866051137,81.09,79323.81,0.0,0.99841,0.0,0.16638]
[1778866052144,81.09,79326.91,0.0,0.99841,0.0,0.1658]
[1778866053153,81.09,79326.9,0.0,0.99841,0.0,0.1658]
[1778866054160,81.09,79331.31,0.0,0.99842,0.0,0.16499]
[1778866055167,81.09,79336.5,0.0,0.99843,0.0,0.16404]
[1778866058188,81.09,79338.21,0.0,0.99844,0.0,0.16373]
[1778866060854,81.09,79338.26,0.0,0.99844,0.0,0.16372]
[1778866061209,81.09,79360.26,0.0,0.99848,0.0,0.15975]
[1778866062216,81.09,79365.8,0.0,0.99849,0.0,0.15876]
[1778866063429,81.09,79366.74,0.0,0.99849,0.0,0.15859]
[1778866064445,81.09,79366.9,0.0,0.99849,0.0,0.15856]
[1778866064542,81.09,79366.9,0.0,0.99849,0.0,0.15856]
[1778866070273,81.09,79368.09,0.0,0.99849,0.0,0.15835]
[1778866071280,81.09,79369.95,0.0,0.9985,0.0,0.15802]
[1778866072287,81.09,79372.13,0.0,0.9985,0.0,0.15764]
[1778866072874,81.09,79372.13,0.0,0.9985,0.0,0.15764]
[1778866073920,81.09,79373.77,0.0,0.9985,0.0,0.15735]
[1778866074301,81.09,79376.34,0.0,0.99851,0.0,0.1569]
[1778866077447,81.09,79377.09,0.0,0.99851,0.0,0.15677]
[1778866077561,81.09,79377.09,0.0,0.99851,0.0,0.15677]
[1778866078329,81.09,79377.66,0.0,0.99851,0.0,0.15667]
[1778866078622,81.09,79377.66,0.0,0.99851,0.0,0.15667]
[1778866078812,81.09,79377.66,0.0,0.99851,0.0,0.15667]
[1778866081351,81.09,79390.61,0.0,0.99854,0.0,0.15441]
[1778866082358,81.09,79395.67,0.0,0.99854,0.0,0.15353]
[1778866086499,81.09,79395.33,0.0,0.99854,0.0,0.15359]
[1778866086563,81.09,79395.33,0.0,0.99854,0.0,0.15359]
[1778866087415,81.09,79395.49,0.0,0.99854,0.0,0.15356]
[1778866092501,81.09,79395.4,0.0,0.99854,0.0,0.15358]
[1778866094446,81.09,79400.1,0.0,0.99855,0.0,0.15277]
[1778866097467,81.09,79398.03,0.0,0.99855,0.0,0.15313]
[1778866099481,81.09,79400.38,0.0,0.99855,0.0,0.15272]
[1778866101032,81.09,79400.38,0.0,0.99855,0.0,0.15272]
[1778866101063,81.09,79400.38,0.0,0.99855,0.0,0.15272]
[1778866101076,81.09,79400.64,0.0,0.99855,0.0,0.15268]
[1778866101495,81.09,79402.62,0.0,0.99856,0.0,0.15234]
[1778866102502,81.09,79405.84,0.0,0.99856,0.0,0.15179]
[1778866103509,81.09,79409.86,0.0,0.99857,0.0,0.1511]
[1778866104516,81.09,79413.7,0.0,0.99858,0.0,0.15045]
[1778866109551,81.09,79408.96,0.0,0.99857,0.0,0.15126]
[1778866112572,81.09,79416.32,0.0,0.99859,0.0,0.14917]
[1778866116600,81.09,79418.97,0.0,0.99859,0.0,0.14872]
[1778866117607,81.09,79420.81,0.0,0.9986,0.0,0.14841]
[1778866122642,81.09,79421.03,0.0,0.9986,0.0,0.14838]
[1778866127680,81.09,79422.19,0.0,0.9986,0.0,0.14818]
[1778866129096,81.09,79422.19,0.0,0.9986,0.0,0.14818]
[1778866129383,81.09,79424.14,0.0,0.9986,0.0,0.14786]
[1778866131710,81.09,79422.39,0.0,0.9986,0.0,0.14815]
[1778866136745,81.09,79423.39,0.0,0.9986,0.0,0.14798]
[1778866141782,81.09,79423.23,0.0,0.9986,0.0,0.14801]
[1778866144801,81.09,79425.72,0.0,0.99861,0.0,0.1476]
[1778866145816,81.09,79418.45,0.0,0.99859,0.0,0.14881]
[1778866146823,81.09,79407.61,0.0,0.99857,0.0,0.15064]
[1778866147829,81.09,79401.89,0.0,0.99856,0.0,0.15161]
[1778866148837,81.09,79403.9,0.0,0.99857,0.0,0.15127]
[1778866149844,81.09,79406.56,0.0,0.99857,0.0,0.15082]
[1778866151542,81.09,79407.84,0.0,0.99857,0.0,0.1506]
[1778866151568,81.09,79407.84,0.0,0.99857,0.0,0.1506]
[1778866151858,81.09,79408.07,0.0,0.99857,0.0,0.15056]
[1778866152865,81.09,79405.98,0.0,0.99857,0.0,0.15091]
[1778866156894,81.09,79403.29,0.0,0.99857,0.0,0.15137]
[1778866160346,81.09,79399.79,0.0,0.99856,0.0,0.15197]
[1778866161145,81.09,79399.79,0.0,0.99856,0.0,0.15197]
[1778866161312,81.09,79399.79,0.0,0.99856,0.0,0.15197]
[1778866161383,81.09,79400.21,0.0,0.99856,0.0,0.1519]
[1778866162945,81.09,79397.31,0.0,0.99856,0.0,0.15239]
[1778866164284,81.09,79397.31,0.0,0.99856,0.0,0.15239]
[1778866164386,81.09,79377.37,0.0,0.99852,0.0,0.15584]
[1778866164956,81.09,79374.32,0.0,0.99851,0.0,0.15638]
[1778866165962,81.09,79369.6,0.0,0.9985,0.0,0.15721]
[1778866166969,81.09,79363.61,0.0,0.99849,0.0,0.15827]
[1778866167976,81.09,79365.31,0.0,0.9985,0.0,0.15796]
[1778866169990,81.09,79363.62,0.0,0.99849,0.0,0.15826]
[1778866172008,81.09,79361.37,0.0,0.9985,0.0,0.15778]
[1778866173581,81.09,79361.07,0.0,0.9985,0.0,0.15783]
[1778866173810,81.09,79361.07,0.0,0.9985,0.0,0.15783]
[1778866174019,81.09,79361.02,0.0,0.9985,0.0,0.15784]
[1778866178049,81.09,79353.13,0.0,0.99848,0.0,0.15924]
[1778866181070,81.09,79354.81,0.0,0.99849,0.0,0.15895]
[1778866186105,81.09,79355.23,0.0,0.99849,0.0,0.15887]
[1778866191140,81.09,79354.93,0.0,0.99849,0.0,0.15892]
[1778866196175,81.09,79354.02,0.0,0.99848,0.0,0.15909]
[1778866198189,81.09,79351.89,0.0,0.99848,0.0,0.15947]
[1778866200203,81.09,79349.54,0.0,0.99848,0.0,0.15989]
[1778866201210,81.09,79346.67,0.0,0.99847,0.0,0.1604]
[1778866202217,81.09,79350.57,0.0,0.99848,0.0,0.1597]
[1778866203224,81.09,79354.94,0.0,0.99849,0.0,0.15892]
[1778866204231,81.09,79350.57,0.0,0.99848,0.0,0.1597]
[1778866205238,81.09,79357.47,0.0,0.99849,0.0,0.15847]
[1778866209266,81.09,79360.71,0.0,0.9985,0.0,0.1579]
[1778866214301,81.09,79362.51,0.0,0.9985,0.0,0.15758]
[1778866219336,81.09,79362.44,0.0,0.9985,0.0,0.15759]
[1778866220343,81.09,79368.72,0.0,0.99851,0.0,0.15649]
[1778866222357,81.09,79373.84,0.0,0.99852,0.0,0.15559]
[1778866225380,81.09,79370.34,0.0,0.99851,0.0,0.1562]
[1778866226387,81.09,79368.22,0.0,0.99851,0.0,0.15657]
[1778866228401,81.09,79366.52,0.0,0.99851,0.0,0.15687]
[1778866229408,81.09,79363.07,0.0,0.9985,0.0,0.15748]
[1778866230415,81.09,79358.85,0.0,0.99849,0.0,0.15823]
[1778866231422,81.09,79352.35,0.0,0.99849,0.0,0.1585]
[1778866233918,81.09,79352.83,0.0,0.99849,0.0,0.15841]
[1778866235450,81.09,79356.12,0.0,0.9985,0.0,0.15783]
[1778866236497,81.09,79356.12,0.0,0.9985,0.0,0.15783]
[1778866236457,81.09,79360.08,0.0,0.9985,0.0,0.15713]
[1778866237464,81.09,79367.15,0.0,0.99852,0.0,0.15589]
[1778866238471,81.09,79369.78,0.0,0.99852,0.0,0.15543]
[1778866240486,81.09,79368.09,0.0,0.99852,0.0,0.15572]
[1778866241492,81.09,79359.27,0.0,0.9985,0.0,0.15727]
[1778866242499,81.09,79354.84,0.0,0.99849,0.0,0.15806]
[1778866243506,81.09,79352.96,0.0,0.99849,0.0,0.15839]
[1778866248541,81.09,79353.97,0.0,0.99849,0.0,0.15821]
[1778866249548,81.09,79347.61,0.0,0.99848,0.0,0.15934]
[1778866251562,81.09,79349.78,0.0,0.99848,0.0,0.15895]
[1778866256597,81.09,79349.16,0.0,0.99848,0.0,0.15907]
[1778866260625,81.09,79352.66,0.0,0.99849,0.0,0.15844]
[1778866265660,81.09,79352.36,0.0,0.99849,0.0,0.1585]
[1778866266668,81.09,79348.6,0.0,0.99848,0.0,0.15917]
[1778866268681,81.09,79346.25,0.0,0.99848,0.0,0.15958]
[1778866273717,81.09,79348.06,0.0,0.99848,0.0,0.15926]
[1778866278752,81.09,79348.15,0.0,0.99848,0.0,0.15925]
[1778866283787,81.09,79353.24,0.0,0.99849,0.0,0.15834]
[1778866284794,81.09,79359.61,0.0,0.9985,0.0,0.15721]
[1778866285801,81.09,79362.59,0.0,0.99851,0.0,0.15669]
[1778866287815,81.09,79367.7,0.0,0.99852,0.0,0.15579]
[1778866289829,81.09,79363.91,0.0,0.99851,0.0,0.15646]
[1778866290836,81.09,79354.39,0.0,0.99849,0.0,0.15814]
[1778866291843,81.09,79354.97,0.0,0.9985,0.0,0.15715]
[1778866294864,81.09,79360.05,0.0,0.99851,0.0,0.15626]
[1778866295872,81.09,79363.39,0.0,0.99852,0.0,0.15567]
[1778866298844,81.09,79363.51,0.0,0.99852,0.0,0.15565]
[1778866299072,81.09,79363.51,0.0,0.99852,0.0,0.15565]
[1778866299300,81.09,79363.51,0.0,0.99852,0.0,0.15565]
[1778866299316,81.09,79363.51,0.0,0.99852,0.0,0.15565]
[1778866300907,81.09,79361.29,0.0,0.99851,0.0,0.15604]
[1778866302279,81.09,79364.86,0.0,0.99852,0.0,0.15542]
[1778866303386,81.09,79364.86,0.0,0.99852,0.0,0.15542]
[1778866303564,81.09,79364.86,0.0,0.99852,0.0,0.15542]
[1778866303591,81.09,79368.39,0.0,0.99853,0.0,0.1548]
[1778866304332,81.09,79368.39,0.0,0.99853,0.0,0.1548]
[1778866304427,81.09,79368.39,0.0,0.99853,0.0,0.1548]
[1778866304561,81.09,79368.39,0.0,0.99853,0.0,0.1548]
[1778866307956,81.09,79370.51,0.0,0.99853,0.0,0.15443]
[1778866310977,81.09,79374.83,0.0,0.99854,0.0,0.15368]
[1778866312991,81.09,79377.9,0.0,0.99854,0.0,0.15315]
[1778866315150,81.09,79377.82,0.0,0.99854,0.0,0.15317]
[1778866315311,81.09,79377.82,0.0,0.99854,0.0,0.15317]
[1778866315357,81.09,79375.55,0.0,0.99854,0.0,0.15356]
[1778866315687,81.09,79375.55,0.0,0.99854,0.0,0.15356]
[1778866315808,81.09,79375.55,0.0,0.99854,0.0,0.15356]
[1778866315819,81.09,79375.55,0.0,0.99854,0.0,0.15356]
[1778866316061,81.09,79375.55,0.0,0.99854,0.0,0.15356]
[1778866322055,81.09,79376.89,0.0,0.99854,0.0,0.15333]
[1778866322899,81.09,79376.89,0.0,0.99854,0.0,0.15333]
[1778866323065,81.09,79376.89,0.0,0.99854,0.0,0.15333]
[1778866323106,81.09,79377.9,0.0,0.99854,0.0,0.15315]
[1778866324320,81.09,79377.9,0.0,0.99854,0.0,0.15315]
[1778866324429,81.09,79377.9,0.0,0.99854,0.0,0.15315]
[1778866324563,81.09,79377.9,0.0,0.99854,0.0,0.15315]
[1778866326083,81.09,79379.76,0.0,0.99855,0.0,0.15283]
[1778866327090,81.09,79383.13,0.0,0.99855,0.0,0.15225]
[1778866328776,81.09,79384.12,0.0,0.99856,0.0,0.15208]
[1778866328810,81.09,79384.12,0.0,0.99856,0.0,0.15208]
[1778866329104,81.09,79383.36,0.0,0.99855,0.0,0.15221]
[1778866330060,81.09,79383.36,0.0,0.99855,0.0,0.15221]
[1778866330151,81.09,79383.36,0.0,0.99855,0.0,0.15221]
[1778866330317,81.09,79383.36,0.0,0.99855,0.0,0.15221]
[1778866330416,81.09,79379.44,0.0,0.99855,0.0,0.15289]
[1778866333132,81.09,79386.17,0.0,0.99856,0.0,0.15173]
[1778866334823,81.09,79386.06,0.0,0.99856,0.0,0.15175]
[1778866335065,81.09,79386.06,0.0,0.99856,0.0,0.15175]
[1778866335499,81.09,79386.06,0.0,0.99856,0.0,0.15175]
[1778866335509,81.09,79386.06,0.0,0.99856,0.0,0.15175]
[1778866335575,81.09,79386.06,0.0,0.99856,0.0,0.15175]
[1778866335600,81.09,79383.99,0.0,0.99856,0.0,0.15211]
[1778866336153,81.09,79380.91,0.0,0.99855,0.0,0.15264]
[1778866341188,81.09,79380.95,0.0,0.99855,0.0,0.15263]
[1778866343966,81.09,79381.93,0.0,0.99855,0.0,0.15246]
[1778866345082,81.09,79382.2,0.0,0.99855,0.0,0.15241]
[1778866345109,81.09,79382.2,0.0,0.99855,0.0,0.15241]
[1778866345123,81.09,79382.2,0.0,0.99855,0.0,0.15241]
[1778866345318,81.09,79382.2,0.0,0.99855,0.0,0.15241]
[1778866345411,81.09,79382.59,0.0,0.99855,0.0,0.15235]
[1778866347236,81.09,79387.11,0.0,0.99856,0.0,0.15157]
[1778866348357,81.09,79387.11,0.0,0.99856,0.0,0.15157]
[1778866348562,81.09,79387.11,0.0,0.99856,0.0,0.15157]
[1778866348661,81.09,79390.23,0.0,0.99857,0.0,0.15104]
[1778866350256,81.09,79392.4,0.0,0.99857,0.0,0.15067]
[1778866351263,81.09,79392.53,0.0,0.99858,0.0,0.1498]
[1778866354284,81.09,79387.69,0.0,0.99857,0.0,0.15062]
[1778866355607,81.09,79387.69,0.0,0.99857,0.0,0.15062]
[1778866355711,81.09,79387.42,0.0,0.99857,0.0,0.15067]
[1778866355809,81.09,79387.42,0.0,0.99857,0.0,0.15067]
[1778866358312,81.09,79389.81,0.0,0.99857,0.0,0.15026]
[1778866363348,81.09,79389.82,0.0,0.99857,0.0,0.15026]
[1778866368382,81.09,79394.07,0.0,0.99858,0.0,0.14954]
[1778866368911,81.09,79394.07,0.0,0.99858,0.0,0.14954]
[1778866369858,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370062,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370222,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370309,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370334,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370567,81.09,79394.88,0.0,0.99858,0.0,0.1494]
[1778866370585,81.09,79394.9,0.0,0.99858,0.0,0.1494]
[1778866373419,81.09,79396.97,0.0,0.99859,0.0,0.14905]
[1778866374101,81.09,79396.97,0.0,0.99859,0.0,0.14905]
[1778866374312,81.09,79396.97,0.0,0.99859,0.0,0.14905]
[1778866374426,81.09,79398.51,0.0,0.99859,0.0,0.14879]
[1778866378454,81.09,79395.67,0.0,0.99858,0.0,0.14927]
[1778866381308,81.09,79395.78,0.0,0.99858,0.0,0.14925]
[1778866381338,81.09,79395.78,0.0,0.99858,0.0,0.14925]
[1778866381564,81.09,79395.78,0.0,0.99858,0.0,0.14925]
[1778866387517,81.09,79396.06,0.0,0.99858,0.0,0.14921]
[1778866388672,81.09,79396.06,0.0,0.99858,0.0,0.14921]
[1778866388812,81.09,79396.78,0.0,0.99859,0.0,0.14908]
[1778866388842,81.09,79396.78,0.0,0.99859,0.0,0.14908]
[1778866388933,81.09,79396.78,0.0,0.99859,0.0,0.14908]
[1778866389064,81.09,79396.78,0.0,0.99859,0.0,0.14908]
[1778866389180,81.09,79396.78,0.0,0.99859,0.0,0.14908]
[1778866389531,81.09,79396.54,0.0,0.99859,0.0,0.14912]
[1778866393559,81.09,79391.42,0.0,0.99858,0.0,0.14999]
[1778866394568,81.09,79388.86,0.0,0.99857,0.0,0.15042]
[1778866395575,81.09,79390.84,0.0,0.99858,0.0,0.15009]
[1778866396582,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397187,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397309,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397534,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397563,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397617,81.09,79396.27,0.0,0.99859,0.0,0.14917]
[1778866397686,81.09,79399.42,0.0,0.99859,0.0,0.14864]
[1778866397815,81.09,79399.42,0.0,0.99859,0.0,0.14864]
[1778866403393,81.09,79399.91,0.0,0.99859,0.0,0.14856]
[1778866403520,81.09,79399.91,0.0,0.99859,0.0,0.14856]
[1778866403564,81.09,79399.91,0.0,0.99859,0.0,0.14856]
[1778866403585,81.09,79399.91,0.0,0.99859,0.0,0.14856]
[1778866403631,81.09,79404.1,0.0,0.9986,0.0,0.14786]
[1778866403811,81.09,79404.1,0.0,0.9986,0.0,0.14786]
[1778866403980,81.09,79404.1,0.0,0.9986,0.0,0.14786]
[1778866405645,81.09,79412.7,0.0,0.99861,0.0,0.14643]
[1778866406652,81.09,79416.24,0.0,0.99862,0.0,0.14584]
[1778866407073,81.09,79416.24,0.0,0.99862,0.0,0.14584]
[1778866407229,81.09,79416.24,0.0,0.99862,0.0,0.14584]
[1778866407660,81.09,79417.89,0.0,0.99862,0.0,0.14557]
[1778866407799,81.09,79417.89,0.0,0.99862,0.0,0.14557]
[1778866407810,81.09,79417.89,0.0,0.99862,0.0,0.14557]
[1778866408666,81.09,79418.11,0.0,0.99862,0.0,0.14553]
[1778866409673,81.09,79419.64,0.0,0.99863,0.0,0.14528]
[1778866411064,81.09,79419.84,0.0,0.99863,0.0,0.14525]
[1778866411180,81.09,79419.84,0.0,0.99863,0.0,0.14525]
[1778866412694,81.09,79424.92,0.0,0.99864,0.0,0.14359]
[1778866413060,81.09,79424.92,0.0,0.99864,0.0,0.14359]
[1778866413176,81.09,79424.92,0.0,0.99864,0.0,0.14359]
[1778866417063,81.09,79424.32,0.0,0.99864,0.0,0.14369]
[1778866417174,81.09,79424.32,0.0,0.99864,0.0,0.14369]
[1778866419067,81.09,79424.09,0.0,0.99864,0.0,0.14373]
[1778866419217,81.09,79424.09,0.0,0.99864,0.0,0.14373]
[1778866421367,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866421565,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866421647,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866422876,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866422943,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866423071,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866423211,81.09,79424.57,0.0,0.99864,0.0,0.14365]
[1778866423772,81.09,79426.33,0.0,0.99865,0.0,0.14336]
[1778866425073,81.09,79426.33,0.0,0.99865,0.0,0.14336]
[1778866425185,81.09,79426.33,0.0,0.99865,0.0,0.14336]
[1778866425786,81.09,79431.88,0.0,0.99865,0.0,0.14246]
[1778866427367,81.09,79431.88,0.0,0.99865,0.0,0.14246]
[1778866427560,81.09,79431.88,0.0,0.99865,0.0,0.14246]
[1778866427662,81.09,79433.81,0.0,0.99866,0.0,0.14215]
[1778866427800,81.09,79431.63,0.0,0.99865,0.0,0.1425]
[1778866428946,81.09,79431.63,0.0,0.99865,0.0,0.1425]
[1778866429066,81.09,79431.63,0.0,0.99865,0.0,0.1425]
[1778866432178,81.09,79431.22,0.0,0.99865,0.0,0.14257]
[1778866433842,81.09,79429.52,0.0,0.99865,0.0,0.14284]
[1778866435069,81.09,79429.52,0.0,0.99865,0.0,0.14284]
[1778866435142,81.09,79429.52,0.0,0.99865,0.0,0.14284]
[1778866435604,81.09,79429.52,0.0,0.99865,0.0,0.14284]
[1778866435705,81.09,79430.09,0.0,0.99865,0.0,0.14275]
[1778866435808,81.09,79430.09,0.0,0.99865,0.0,0.14275]
[1778866435856,81.09,79430.25,0.0,0.99865,0.0,0.14273]
[1778866437067,81.09,79430.25,0.0,0.99865,0.0,0.14273]
[1778866437247,81.09,79430.25,0.0,0.99865,0.0,0.14273]
[1778866441066,81.09,79430.47,0.0,0.99865,0.0,0.14269]
[1778866441205,81.09,79430.47,0.0,0.99865,0.0,0.14269]
[1778866443060,81.09,79431.1,0.0,0.99865,0.0,0.14259]
[1778866443135,81.09,79431.1,0.0,0.99865,0.0,0.14259]
[1778866443502,81.09,79431.1,0.0,0.99865,0.0,0.14259]
[1778866443565,81.09,79431.1,0.0,0.99865,0.0,0.14259]
[1778866443575,81.09,79433.2,0.0,0.99866,0.0,0.14225]
[1778866443912,81.09,79429.1,0.0,0.99865,0.0,0.14291]
[1778866445082,81.09,79429.1,0.0,0.99865,0.0,0.14291]
[1778866445177,81.09,79429.1,0.0,0.99865,0.0,0.14291]
[1778866445260,81.09,79416.52,0.0,0.99863,0.0,0.14497]
[1778866445926,81.09,79422.36,0.0,0.99864,0.0,0.14401]
[1778866447516,81.09,79422.36,0.0,0.99864,0.0,0.14401]
[1778866447520,81.09,79422.36,0.0,0.99864,0.0,0.14401]
[1778866447562,81.09,79422.36,0.0,0.99864,0.0,0.14401]
[1778866447569,81.09,79422.36,0.0,0.99864,0.0,0.14401]
[1778866447670,81.09,79424.6,0.0,0.99864,0.0,0.14364]
[1778866447940,81.09,79426.83,0.0,0.99865,0.0,0.14328]
[1778866451059,81.09,79426.94,0.0,0.99865,0.0,0.14326]
[1778866451120,81.09,79426.94,0.0,0.99865,0.0,0.14326]
[1778866453983,81.09,79429.59,0.0,0.99865,0.0,0.14283]
[1778866454925,81.09,79429.59,0.0,0.99865,0.0,0.14283]
[1778866454991,81.09,79429.59,0.0,0.99865,0.0,0.14283]
[1778866455067,81.09,79429.59,0.0,0.99865,0.0,0.14283]
[1778866455158,81.09,79429.59,0.0,0.99865,0.0,0.14283]
[1778866455236,81.09,79433.34,0.0,0.99866,0.0,0.14223]
[1778866457063,81.09,79434.34,0.0,0.99866,0.0,0.14206]
[1778866457084,81.09,79434.34,0.0,0.99866,0.0,0.14206]
[1778866457183,81.09,79434.34,0.0,0.99866,0.0,0.14206]
[1778866457311,81.09,79434.34,0.0,0.99866,0.0,0.14206]
[1778866457351,81.09,79434.34,0.0,0.99866,0.0,0.14206]
[1778866461060,81.09,79433.79,0.0,0.99866,0.0,0.14215]
[1778866461219,81.09,79433.79,0.0,0.99866,0.0,0.14215]
[1778866462920,81.09,79434.78,0.0,0.99866,0.0,0.14199]
[1778866463063,81.09,79434.78,0.0,0.99866,0.0,0.14199]
[1778866463173,81.09,79434.78,0.0,0.99866,0.0,0.14199]
[1778866463251,81.09,79435.84,0.0,0.99866,0.0,0.14182]
[1778866464053,81.09,79439.47,0.0,0.99867,0.0,0.14124]
[1778866466545,81.09,79440.1,0.0,0.99867,0.0,0.14114]
[1778866466613,81.09,79440.1,0.0,0.99867,0.0,0.14114]
[1778866466754,81.09,79440.1,0.0,0.99867,0.0,0.14114]
[1778866466707,81.09,79429.81,0.0,0.99865,0.0,0.1428]
[1778866467578,81.09,79429.81,0.0,0.99865,0.0,0.1428]
[1778866467619,81.09,79429.81,0.0,0.99865,0.0,0.1428]
[1778866467620,81.09,79425.94,0.0,0.99864,0.0,0.14343]
[1778866470095,81.09,79427.84,0.0,0.99865,0.0,0.14312]
[1778866471102,81.09,79428.12,0.0,0.99866,0.0,0.14226]
[1778866474123,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475043,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475058,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475063,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475238,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475309,81.09,79423.87,0.0,0.99865,0.0,0.14294]
[1778866475411,81.09,79418.14,0.0,0.99864,0.0,0.14388]
[1778866475860,81.09,79418.14,0.0,0.99864,0.0,0.14388]
[1778866476364,81.09,79418.14,0.0,0.99864,0.0,0.14388]
[1778866478151,81.09,79416.52,0.0,0.99864,0.0,0.14414]
[1778866479228,81.09,79416.52,0.0,0.99864,0.0,0.14414]
[1778866479865,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480059,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480087,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480308,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480425,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480560,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480808,81.09,79417.33,0.0,0.99864,0.0,0.14401]
[1778866480661,81.09,79419.55,0.0,0.99864,0.0,0.14365]
[1778866481528,81.09,79419.55,0.0,0.99864,0.0,0.14365]
[1778866481562,81.09,79419.55,0.0,0.99864,0.0,0.14365]
[1778866481614,81.09,79421.99,0.0,0.99865,0.0,0.14325]
[1778866482180,81.09,79424.27,0.0,0.99865,0.0,0.14288]
[1778866483909,81.09,79424.18,0.0,0.99865,0.0,0.14289]
[1778866485578,81.09,79423.32,0.0,0.99865,0.0,0.14303]
[1778866485723,81.09,79423.32,0.0,0.99865,0.0,0.14303]
[1778866485814,81.09,79423.32,0.0,0.99865,0.0,0.14303]
[1778866485930,81.09,79423.51,0.0,0.99865,0.0,0.143]
[1778866488222,81.09,79421.33,0.0,0.99864,0.0,0.14336]
[1778866489451,81.09,79421.33,0.0,0.99864,0.0,0.14336]
[1778866489576,81.09,79421.33,0.0,0.99864,0.0,0.14336]
[1778866489668,81.09,79421.01,0.0,0.99864,0.0,0.14341]
[1778866491193,81.09,79420.49,0.0,0.99864,0.0,0.14349]
[1778866491307,81.09,79420.49,0.0,0.99864,0.0,0.14349]
[1778866491316,81.09,79420.49,0.0,0.99864,0.0,0.14349]
[1778866495271,81.09,79423.34,0.0,0.99865,0.0,0.14303]
[1778866495855,81.09,79423.34,0.0,0.99865,0.0,0.14303]
[1778866496062,81.09,79423.34,0.0,0.99865,0.0,0.14303]
[1778866496278,81.09,79423.91,0.0,0.99865,0.0,0.14294]
[1778866499303,81.09,79424.8,0.0,0.99865,0.0,0.14279]
[1778866500601,81.09,79426.04,0.0,0.99865,0.0,0.14259]
[1778866501317,81.09,79428.81,0.0,0.99866,0.0,0.14214]
[1778866502324,81.09,79430.51,0.0,0.99866,0.0,0.14187]
[1778866503258,81.09,79430.51,0.0,0.99866,0.0,0.14187]
[1778866503331,81.09,79432.3,0.0,0.99866,0.0,0.14158]
[1778866504341,81.09,79433.22,0.0,0.99866,0.0,0.14143]
[1778866505347,81.09,79440.34,0.0,0.99868,0.0,0.14029]
[1778866506355,81.09,79443.2,0.0,0.99868,0.0,0.13984]
[1778866507138,81.09,79443.2,0.0,0.99868,0.0,0.13984]
[1778866507361,81.09,79443.24,0.0,0.99868,0.0,0.13983]
[1778866508368,81.09,79442.35,0.0,0.99868,0.0,0.13997]
[1778866509377,81.09,79441.36,0.0,0.99868,0.0,0.14013]
[1778866510384,81.09,79442.49,0.0,0.99868,0.0,0.13995]
[1778866512401,81.09,79438.61,0.0,0.99867,0.0,0.14057]
[1778866513407,81.09,79437.74,0.0,0.99867,0.0,0.14071]
[1778866514414,81.09,79443.6,0.0,0.99868,0.0,0.13977]
[1778866515506,81.09,79443.6,0.0,0.99868,0.0,0.13977]
[1778866515562,81.09,79443.6,0.0,0.99868,0.0,0.13977]
[1778866515606,81.09,79444.92,0.0,0.99868,0.0,0.13956]
[1778866516428,81.09,79446.59,0.0,0.99869,0.0,0.1393]
[1778866518443,81.09,79448.58,0.0,0.99869,0.0,0.13898]
[1778866523481,81.09,79451.46,0.0,0.99869,0.0,0.13853]
[1778866525495,81.09,79453.18,0.0,0.9987,0.0,0.13826]
[1778866526477,81.09,79453.18,0.0,0.9987,0.0,0.13826]
[1778866526799,81.09,79452.06,0.0,0.9987,0.0,0.13843]
[1778866527509,81.09,79451.15,0.0,0.99869,0.0,0.13858]
[1778866528516,81.09,79446.1,0.0,0.99869,0.0,0.13938]
[1778866530530,81.09,79445.19,0.0,0.99868,0.0,0.13952]
[1778866531537,81.09,79445.3,0.0,0.99869,0.0,0.1387]
[1778866533775,81.09,79445.37,0.0,0.99869,0.0,0.13869]
[1778866533807,81.09,79445.37,0.0,0.99869,0.0,0.13869]
[1778866533876,81.09,79446.03,0.0,0.99869,0.0,0.13859]
[1778866535565,81.09,79446.73,0.0,0.99869,0.0,0.13848]
[1778866536431,81.09,79446.73,0.0,0.99869,0.0,0.13848]
[1778866536786,81.09,79448.0,0.0,0.9987,0.0,0.13828]
[1778866537579,81.09,79449.25,0.0,0.9987,0.0,0.13808]
[1778866539593,81.09,79451.24,0.0,0.9987,0.0,0.13777]
[1778866543621,81.09,79452.06,0.0,0.9987,0.0,0.13764]
[1778866545313,81.09,79451.88,0.0,0.9987,0.0,0.13767]
[1778866545635,81.09,79451.99,0.0,0.9987,0.0,0.13765]
[1778866547649,81.09,79447.62,0.0,0.9987,0.0,0.13834]
[1778866548656,81.09,79445.17,0.0,0.99869,0.0,0.13872]
[1778866549663,81.09,79440.51,0.0,0.99868,0.0,0.13946]
[1778866554698,81.09,79439.02,0.0,0.99868,0.0,0.1397]
[1778866559733,81.09,79439.13,0.0,0.99868,0.0,0.13968]
[1778866564768,81.09,79438.89,0.0,0.99868,0.0,0.13972]
[1778866569803,81.09,79438.92,0.0,0.99868,0.0,0.13971]
[1778866572824,81.09,79430.86,0.0,0.99867,0.0,0.141]
[1778866573831,81.09,79428.38,0.0,0.99866,0.0,0.1414]
[1778866575845,81.09,79421.4,0.0,0.99865,0.0,0.14253]
[1778866576852,81.09,79418.88,0.0,0.99865,0.0,0.14294]
[1778866578867,81.09,79412.21,0.0,0.99864,0.0,0.14402]
[1778866579873,81.09,79409.38,0.0,0.99863,0.0,0.14449]
[1778866582574,81.09,79409.14,0.0,0.99863,0.0,0.14453]
[1778866582807,81.09,79409.14,0.0,0.99863,0.0,0.14453]
[1778866582894,81.09,79409.1,0.0,0.99863,0.0,0.14453]
[1778866584908,81.09,79411.71,0.0,0.99864,0.0,0.1441]
[1778866585915,81.09,79413.99,0.0,0.99864,0.0,0.14373]
[1778866591957,81.09,79414.37,0.0,0.99865,0.0,0.14285]
[1778866596992,81.09,79414.48,0.0,0.99865,0.0,0.14283]
[1778866598000,81.09,79424.02,0.0,0.99866,0.0,0.14129]
[1778866599007,81.09,79424.84,0.0,0.99867,0.0,0.14116]
[1778866603038,81.09,79428.36,0.0,0.99867,0.0,0.14059]
[1778866604045,81.09,79432.35,0.0,0.99868,0.0,0.13996]
[1778866607066,81.09,79434.62,0.0,0.99868,0.0,0.13959]
[1778866608073,81.09,79436.9,0.0,0.99869,0.0,0.13923]
[1778866613108,81.09,79439.19,0.0,0.99869,0.0,0.13887]
[1778866614115,81.09,79443.28,0.0,0.9987,0.0,0.13822]
[1778866616059,81.09,79444.79,0.0,0.9987,0.0,0.13798]
[1778866616310,81.09,79444.79,0.0,0.9987,0.0,0.13798]
[1778866616366,81.09,79444.86,0.0,0.9987,0.0,0.13797]
[1778866617141,81.09,79447.48,0.0,0.9987,0.0,0.13756]
[1778866618148,81.09,79449.47,0.0,0.99871,0.0,0.13725]
[1778866620162,81.09,79444.39,0.0,0.9987,0.0,0.13805]
[1778866621171,81.09,79438.96,0.0,0.99869,0.0,0.13891]
[1778866624021,81.09,79439.54,0.0,0.99869,0.0,0.13881]
[1778866625329,81.09,79440.36,0.0,0.99869,0.0,0.13868]
[1778866625459,81.09,79440.36,0.0,0.99869,0.0,0.13868]
[1778866625576,81.09,79440.36,0.0,0.99869,0.0,0.13868]
[1778866627211,81.09,79443.59,0.0,0.9987,0.0,0.13817]
[1778866629225,81.09,79435.53,0.0,0.99868,0.0,0.13945]
[1778866630232,81.09,79432.02,0.0,0.99868,0.0,0.14001]
[1778866632511,81.09,79431.74,0.0,0.99868,0.0,0.14005]
[1778866632563,81.09,79431.74,0.0,0.99868,0.0,0.14005]
[1778866632750,81.09,79431.74,0.0,0.99868,0.0,0.14005]
[1778866632815,81.09,79431.74,0.0,0.99868,0.0,0.14005]
[1778866632952,81.09,79431.74,0.0,0.99868,0.0,0.14005]
[1778866632914,81.09,79430.15,0.0,0.99867,0.0,0.14031]
[1778866633063,81.09,79430.15,0.0,0.99867,0.0,0.14031]
[1778866638288,81.09,79430.6,0.0,0.99868,0.0,0.14023]
[1778866641309,81.09,79427.55,0.0,0.99867,0.0,0.14072]
[1778866643323,81.09,79431.99,0.0,0.99868,0.0,0.14001]
[1778866645337,81.09,79433.88,0.0,0.99868,0.0,0.13971]
[1778866647548,81.09,79433.91,0.0,0.99868,0.0,0.13971]
[1778866647561,81.09,79433.91,0.0,0.99868,0.0,0.13971]
[1778866647721,81.09,79433.91,0.0,0.99868,0.0,0.13971]
[1778866647810,81.09,79433.91,0.0,0.99868,0.0,0.13971]
[1778866647819,81.09,79433.91,0.0,0.99868,0.0,0.13971]
[1778866647910,81.09,79433.95,0.0,0.99868,0.0,0.1397]
[1778866648060,81.09,79433.95,0.0,0.99868,0.0,0.1397]
[1778866649042,81.09,79433.95,0.0,0.99868,0.0,0.1397]
[1778866651324,81.09,79434.05,0.0,0.99868,0.0,0.13968]
[1778866651451,81.09,79434.05,0.0,0.99868,0.0,0.13968]
[1778866651573,81.09,79434.05,0.0,0.99868,0.0,0.13968]
[1778866651667,81.09,79434.05,0.0,0.99869,0.0,0.13888]
[1778866656417,81.09,79435.88,0.0,0.99869,0.0,0.13859]
[1778866659014,81.09,79436.93,0.0,0.99869,0.0,0.13843]
[1778866659063,81.09,79436.93,0.0,0.99869,0.0,0.13843]
[1778866659438,81.09,79436.29,0.0,0.99869,0.0,0.13853]
[1778866665487,81.09,79437.65,0.0,0.99869,0.0,0.13831]
[1778866665561,81.09,79437.65,0.0,0.99869,0.0,0.13831]
[1778866665568,81.09,79437.65,0.0,0.99869,0.0,0.13831]
[1778866665808,81.09,79437.65,0.0,0.99869,0.0,0.13831]
[1778866667494,81.09,79430.5,0.0,0.99868,0.0,0.13945]
[1778866671003,81.09,79429.38,0.0,0.99868,0.0,0.13962]
[1778866671064,81.09,79429.25,0.0,0.99868,0.0,0.13964]
[1778866671130,81.09,79429.25,0.0,0.99868,0.0,0.13964]
[1778866671312,81.09,79429.25,0.0,0.99868,0.0,0.13964]
[1778866671522,81.09,79429.42,0.0,0.99868,0.0,0.13962]
[1778866676557,81.09,79427.94,0.0,0.99868,0.0,0.13985]
[1778866679088,81.09,79428.07,0.0,0.99868,0.0,0.13983]
[1778866679116,81.09,79428.07,0.0,0.99868,0.0,0.13983]
[1778866679283,81.09,79428.07,0.0,0.99868,0.0,0.13983]
[1778866679311,81.09,79428.07,0.0,0.99868,0.0,0.13983]
[1778866679578,81.09,79428.18,0.0,0.99868,0.0,0.13981]
[1778866684613,81.09,79428.5,0.0,0.99868,0.0,0.13976]
[1778866686627,81.09,79426.84,0.0,0.99868,0.0,0.14003]
[1778866687634,81.09,79422.26,0.0,0.99867,0.0,0.14076]
[1778866688641,81.09,79417.2,0.0,0.99866,0.0,0.14157]
[1778866689648,81.09,79415.48,0.0,0.99866,0.0,0.14185]
[1778866692107,81.09,79413.93,0.0,0.99865,0.0,0.1421]
[1778866692228,81.09,79413.93,0.0,0.99865,0.0,0.1421]
[1778866692313,81.09,79413.93,0.0,0.99865,0.0,0.1421]
[1778866692453,81.09,79413.93,0.0,0.99865,0.0,0.1421]
[1778866692569,81.09,79413.93,0.0,0.99865,0.0,0.1421]
[1778866692669,81.09,79413.88,0.0,0.99865,0.0,0.14211]
[1778866695690,81.09,79406.12,0.0,0.99864,0.0,0.14337]
[1778866696697,81.09,79397.08,0.0,0.99863,0.0,0.14485]
[1778866697704,81.09,79386.86,0.0,0.99861,0.0,0.14654]
[1778866698711,81.09,79375.24,0.0,0.99859,0.0,0.14849]
[1778866699718,81.09,79369.4,0.0,0.99858,0.0,0.14947]
[1778866700725,81.09,79369.58,0.0,0.99858,0.0,0.14944]
[1778866703747,81.09,79367.88,0.0,0.99857,0.0,0.14973]
[1778866707775,81.09,79369.63,0.0,0.99858,0.0,0.14943]
[1778866708781,81.09,79374.46,0.0,0.99859,0.0,0.14862]
[1778866709788,81.09,79381.8,0.0,0.9986,0.0,0.14739]
[1778866710795,81.09,79389.57,0.0,0.99861,0.0,0.14609]
[1778866711802,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866712780,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866712809,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866712906,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866713058,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866713072,81.09,79391.79,0.0,0.99862,0.0,0.14489]
[1778866712965,81.09,79391.82,0.0,0.99862,0.0,0.14489]
[1778866713255,81.09,79391.82,0.0,0.99862,0.0,0.14489]
[1778866713307,81.09,79391.82,0.0,0.99862,0.0,0.14489]
[1778866713388,81.09,79391.82,0.0,0.99862,0.0,0.14489]
[1778866715309,81.09,79392.85,0.0,0.99863,0.0,0.14472]
[1778866715468,81.09,79392.85,0.0,0.99863,0.0,0.14472]
[1778866720865,81.09,79392.21,0.0,0.99863,0.0,0.14482]
[1778866722428,81.09,79392.54,0.0,0.99863,0.0,0.14477]
[1778866722569,81.09,79392.54,0.0,0.99863,0.0,0.14477]
[1778866722879,81.09,79392.58,0.0,0.99863,0.0,0.14476]
[1778866723871,81.09,79392.58,0.0,0.99863,0.0,0.14476]
[1778866724474,81.09,79392.31,0.0,0.99863,0.0,0.14481]
[1778866724558,81.09,79392.31,0.0,0.99863,0.0,0.14481]
[1778866725132,81.09,79392.31,0.0,0.99863,0.0,0.14481]
[1778866725317,81.09,79392.31,0.0,0.99863,0.0,0.14481]
[1778866732317,81.09,79392.75,0.0,0.99863,0.0,0.14473]
[1778866732566,81.09,79392.75,0.0,0.99863,0.0,0.14473]
[1778866732950,81.09,79392.73,0.0,0.99863,0.0,0.14474]
[1778866737985,81.09,79393.97,0.0,0.99863,0.0,0.14453]
[1778866739999,81.09,79395.86,0.0,0.99863,0.0,0.14422]
[1778866741006,81.09,79404.13,0.0,0.99865,0.0,0.14287]
[1778866742013,81.09,79406.34,0.0,0.99865,0.0,0.14251]
[1778866744163,81.09,79405.66,0.0,0.99865,0.0,0.14262]
[1778866744280,81.09,79405.66,0.0,0.99865,0.0,0.14262]
[1778866744309,81.09,79405.66,0.0,0.99865,0.0,0.14262]
[1778866744504,81.09,79405.66,0.0,0.99865,0.0,0.14262]
[1778866747310,81.09,79406.23,0.0,0.99865,0.0,0.14253]
[1778866747437,81.09,79406.23,0.0,0.99865,0.0,0.14253]
[1778866749064,81.09,79411.87,0.0,0.99866,0.0,0.14162]
[1778866750072,81.09,79436.05,0.0,0.9987,0.0,0.13777]
[1778866750293,81.09,79436.05,0.0,0.9987,0.0,0.13777]
[1778866751078,81.09,79450.69,0.0,0.99872,0.0,0.13548]
[1778866752085,81.09,79447.13,0.0,0.99872,0.0,0.13603]
[1778866753751,81.09,79447.38,0.0,0.99872,0.0,0.13599]
[1778866756113,81.09,79450.4,0.0,0.99872,0.0,0.13552]
[1778866758922,81.09,79451.52,0.0,0.99872,0.0,0.13535]
[1778866758931,81.09,79451.52,0.0,0.99872,0.0,0.13535]
[1778866759059,81.09,79451.52,0.0,0.99872,0.0,0.13535]
[1778866759180,81.09,79452.12,0.0,0.99873,0.0,0.13526]
[1778866759319,81.09,79452.12,0.0,0.99873,0.0,0.13526]
[1778866759564,81.09,79452.12,0.0,0.99873,0.0,0.13526]
[1778866759652,81.09,79452.12,0.0,0.99873,0.0,0.13526]
[1778866761813,81.09,79451.38,0.0,0.99872,0.0,0.13537]
[1778866761854,81.09,79451.38,0.0,0.99872,0.0,0.13537]
[1778866761874,81.09,79451.38,0.0,0.99872,0.0,0.13537]
[1778866762061,81.09,79451.38,0.0,0.99872,0.0,0.13537]
[1778866762099,81.09,79452.02,0.0,0.99872,0.0,0.13527]
[1778866765809,81.09,79453.32,0.0,0.99873,0.0,0.13507]
[1778866765924,81.09,79453.32,0.0,0.99873,0.0,0.13507]
[1778866766025,81.09,79455.65,0.0,0.99873,0.0,0.13471]
[1778866766183,81.09,79457.78,0.0,0.99873,0.0,0.13438]
[1778866767814,81.09,79457.78,0.0,0.99873,0.0,0.13438]
[1778866768070,81.09,79457.78,0.0,0.99873,0.0,0.13438]
[1778866769812,81.09,79457.7,0.0,0.99873,0.0,0.1344]
[1778866769874,81.09,79457.7,0.0,0.99873,0.0,0.1344]
[1778866771064,81.09,79457.75,0.0,0.99873,0.0,0.13439]
[1778866771092,81.09,79458.44,0.0,0.99874,0.0,0.1335]
[1778866771313,81.09,79458.44,0.0,0.99874,0.0,0.1335]
[1778866773812,81.09,79458.32,0.0,0.99874,0.0,0.13352]
[1778866774008,81.09,79458.32,0.0,0.99874,0.0,0.13352]
[1778866775808,81.09,79458.28,0.0,0.99874,0.0,0.13353]
[1778866775964,81.09,79458.28,0.0,0.99874,0.0,0.13353]
[1778866777812,81.09,79458.35,0.0,0.99874,0.0,0.13352]
[1778866777869,81.09,79458.35,0.0,0.99874,0.0,0.13352]
[1778866781812,81.09,79458.31,0.0,0.99874,0.0,0.13352]
[1778866781970,81.09,79458.31,0.0,0.99874,0.0,0.13352]
[1778866785812,81.09,79458.34,0.0,0.99874,0.0,0.13352]
[1778866786057,81.09,79458.34,0.0,0.99874,0.0,0.13352]
[1778866786059,81.09,79453.85,0.0,0.99874,0.0,0.13421]
[1778866786324,81.09,79451.77,0.0,0.99873,0.0,0.13453]
[1778866787816,81.09,79451.77,0.0,0.99873,0.0,0.13453]
[1778866787945,81.09,79451.77,0.0,0.99873,0.0,0.13453]
[1778866788296,81.09,79450.47,0.0,0.99873,0.0,0.13473]
[1778866788311,81.09,79450.47,0.0,0.99873,0.0,0.13473]
[1778866788338,81.09,79450.91,0.0,0.99873,0.0,0.13466]
[1778866789815,81.09,79450.91,0.0,0.99873,0.0,0.13466]
[1778866789939,81.09,79450.91,0.0,0.99873,0.0,0.13466]
[1778866791359,81.09,79446.15,0.0,0.99872,0.0,0.1354]
[1778866793571,81.09,79445.83,0.0,0.99872,0.0,0.13545]
[1778866793629,81.09,79445.83,0.0,0.99872,0.0,0.13545]
[1778866793817,81.09,79445.83,0.0,0.99872,0.0,0.13545]
[1778866793954,81.09,79445.83,0.0,0.99872,0.0,0.13545]
[1778866794049,81.09,79448.84,0.0,0.99873,0.0,0.13498]
[1778866794268,81.09,79448.84,0.0,0.99873,0.0,0.13498]
[1778866794312,81.09,79448.84,0.0,0.99873,0.0,0.13498]
[1778866794380,81.09,79451.69,0.0,0.99873,0.0,0.13454]
[1778866797814,81.09,79451.76,0.0,0.99873,0.0,0.13453]
[1778866797975,81.09,79451.76,0.0,0.99873,0.0,0.13453]
[1778866798060,81.09,79453.54,0.0,0.99873,0.0,0.13425]
[1778866801821,81.09,79453.09,0.0,0.99873,0.0,0.13432]
[1778866801955,81.09,79453.09,0.0,0.99873,0.0,0.13432]
[1778866803446,81.09,79455.65,0.0,0.99874,0.0,0.13393]
[1778866805490,81.09,79455.85,0.0,0.99874,0.0,0.1339]
[1778866805560,81.09,79455.85,0.0,0.99874,0.0,0.1339]
[1778866805817,81.09,79455.85,0.0,0.99874,0.0,0.1339]
[1778866805939,81.09,79455.85,0.0,0.99874,0.0,0.1339]
[1778866806032,81.09,79456.08,0.0,0.99874,0.0,0.13386]
[1778866807814,81.09,79456.08,0.0,0.99874,0.0,0.13386]
[1778866807947,81.09,79456.08,0.0,0.99874,0.0,0.13386]
[1778866811814,81.09,79457.66,0.0,0.99874,0.0,0.13362]
[1778866811875,81.09,79457.66,0.0,0.99874,0.0,0.13362]
[1778866813812,81.09,79457.66,0.0,0.99874,0.0,0.13362]
[1778866813942,81.09,79457.66,0.0,0.99874,0.0,0.13362]
[1778866814524,81.09,79455.84,0.0,0.99874,0.0,0.1339]
[1778866816109,81.09,79455.84,0.0,0.99874,0.0,0.1339]
[1778866816159,81.09,79455.27,0.0,0.99874,0.0,0.13399]
[1778866816310,81.09,79455.27,0.0,0.99874,0.0,0.13399]
[1778866821573,81.09,79454.93,0.0,0.99874,0.0,0.13404]
[1778866824138,81.09,79454.91,0.0,0.99874,0.0,0.13404]
[1778866823587,81.09,79456.78,0.0,0.99874,0.0,0.13376]
[1778866824249,81.09,79456.78,0.0,0.99874,0.0,0.13376]
[1778866824310,81.09,79456.78,0.0,0.99874,0.0,0.13376]
[1778866827861,81.09,79457.01,0.0,0.99874,0.0,0.13372]
[1778866828059,81.09,79457.01,0.0,0.99874,0.0,0.13372]
[1778866828160,81.09,79455.01,0.0,0.99874,0.0,0.13403]
[1778866829075,81.09,79455.01,0.0,0.99874,0.0,0.13403]
[1778866829151,81.09,79453.47,0.0,0.99873,0.0,0.13427]
[1778866829825,81.09,79453.47,0.0,0.99873,0.0,0.13427]
[1778866829961,81.09,79453.47,0.0,0.99873,0.0,0.13427]
[1778866830069,81.09,79453.47,0.0,0.99873,0.0,0.13427]
[1778866835062,81.09,79457.15,0.0,0.99875,0.0,0.13292]
[1778866835136,81.09,79457.15,0.0,0.99875,0.0,0.13292]
[1778866835097,81.09,79455.27,0.0,0.99874,0.0,0.13321]
[1778866835300,81.09,79455.27,0.0,0.99874,0.0,0.13321]
[1778866835312,81.09,79455.27,0.0,0.99874,0.0,0.13321]
[1778866835369,81.09,79455.27,0.0,0.99874,0.0,0.13321]
[1778866835671,81.09,79453.66,0.0,0.99874,0.0,0.13346]
[1778866839388,81.09,79453.88,0.0,0.99874,0.0,0.13342]
[1778866839549,81.09,79453.88,0.0,0.99874,0.0,0.13342]
[1778866839561,81.09,79453.88,0.0,0.99874,0.0,0.13342]
[1778866839699,81.09,79449.72,0.0,0.99874,0.0,0.13406]
[1778866840765,81.09,79449.72,0.0,0.99874,0.0,0.13406]
[1778866840810,81.09,79449.72,0.0,0.99874,0.0,0.13406]
[1778866841023,81.09,79448.12,0.0,0.99873,0.0,0.13431]
[1778866841713,81.09,79437.31,0.0,0.99872,0.0,0.13598]
[1778866842722,81.09,79443.83,0.0,0.99873,0.0,0.13497]
[1778866844052,81.09,79443.83,0.0,0.99873,0.0,0.13497]
[1778866844059,81.09,79443.83,0.0,0.99873,0.0,0.13497]
[1778866844153,81.09,79443.34,0.0,0.99873,0.0,0.13504]
[1778866845743,81.09,79437.23,0.0,0.99872,0.0,0.13599]
[1778866846750,81.09,79435.38,0.0,0.99871,0.0,0.13628]
[1778866848129,81.09,79430.24,0.0,0.9987,0.0,0.13709]
[1778866848764,81.09,79433.67,0.0,0.99871,0.0,0.13655]
[1778866850403,81.09,79433.87,0.0,0.99871,0.0,0.13652]
[1778866850568,81.09,79433.87,0.0,0.99871,0.0,0.13652]
[1778866850778,81.09,79434.96,0.0,0.99871,0.0,0.13635]
[1778866855814,81.09,79431.15,0.0,0.99871,0.0,0.13694]
[1778866856822,81.09,79428.9,0.0,0.9987,0.0,0.1373]
[1778866861857,81.09,79430.86,0.0,0.99871,0.0,0.13699]
[1778866866892,81.09,79433.67,0.0,0.99871,0.0,0.13655]
[1778866871929,81.09,79434.21,0.0,0.99871,0.0,0.13646]
[1778866876964,81.09,79434.45,0.0,0.99871,0.0,0.13643]
[1778866878978,81.09,79432.17,0.0,0.99871,0.0,0.13678]
[1778866884014,81.09,79431.42,0.0,0.99871,0.0,0.1369]
[1778866885020,81.09,79426.63,0.0,0.9987,0.0,0.13765]
[1778866886027,81.09,79424.5,0.0,0.99869,0.0,0.13799]
[1778866891062,81.09,79425.94,0.0,0.9987,0.0,0.13696]
[1778866896097,81.09,79425.25,0.0,0.9987,0.0,0.13707]
[1778866897104,81.09,79420.26,0.0,0.9987,0.0,0.13786]
[1778866898111,81.09,79416.78,0.0,0.99869,0.0,0.13841]
[1778866899118,81.09,79413.86,0.0,0.99868,0.0,0.13887]
[1778866904154,81.09,79412.92,0.0,0.99868,0.0,0.13902]
[1778866906169,81.09,79404.56,0.0,0.99867,0.0,0.14035]
[1778866907175,81.09,79390.51,0.0,0.99865,0.0,0.14262]
[1778866908182,81.09,79389.48,0.0,0.99864,0.0,0.14279]
[1778866913217,81.09,79387.61,0.0,0.99864,0.0,0.1431]
[1778866915231,81.09,79390.51,0.0,0.99865,0.0,0.14262]
[1778866916238,81.09,79392.75,0.0,0.99865,0.0,0.14226]
[1778866921273,81.09,79393.74,0.0,0.99865,0.0,0.1421]
[1778866923287,81.09,79391.43,0.0,0.99865,0.0,0.14247]
[1778866924294,81.09,79382.45,0.0,0.99863,0.0,0.14394]
[1778866925301,81.09,79380.71,0.0,0.99863,0.0,0.14422]
[1778866928347,81.09,79379.8,0.0,0.99863,0.0,0.14437]
[1778866928560,81.09,79379.8,0.0,0.99863,0.0,0.14437]
[1778866928661,81.09,79377.88,0.0,0.99862,0.0,0.14469]
[1778866934364,81.09,79380.33,0.0,0.99863,0.0,0.14429]
[1778866939399,81.09,79380.56,0.0,0.99863,0.0,0.14425]
[1778866942420,81.09,79376.45,0.0,0.99862,0.0,0.14493]
[1778866943427,81.09,79371.31,0.0,0.99861,0.0,0.14578]
[1778866944434,81.09,79368.97,0.0,0.99861,0.0,0.14617]
[1778866945441,81.09,79371.95,0.0,0.99861,0.0,0.14567]
[1778866946448,81.09,79373.71,0.0,0.99862,0.0,0.14538]
[1778866951483,81.09,79372.94,0.0,0.99862,0.0,0.14467]
[1778866956524,81.09,79373.04,0.0,0.99862,0.0,0.14466]
[1778866958536,81.09,79371.24,0.0,0.99862,0.0,0.14495]
[1778866963572,81.09,79372.62,0.0,0.99862,0.0,0.14473]
[1778866964578,81.09,79378.18,0.0,0.99863,0.0,0.14381]
[1778866965585,81.09,79381.47,0.0,0.99864,0.0,0.14327]
[1778866970620,81.09,79373.59,0.0,0.99862,0.0,0.14457]
[1778866971627,81.09,79371.66,0.0,0.99862,0.0,0.14488]
[1778866976662,81.09,79369.39,0.0,0.99862,0.0,0.14526]
[1778866981699,81.09,79369.74,0.0,0.99862,0.0,0.1452]
[1778866986733,81.09,79369.82,0.0,0.99862,0.0,0.14519]
[1778866990761,81.09,79367.68,0.0,0.99861,0.0,0.14554]
[1778866991768,81.09,79364.92,0.0,0.99861,0.0,0.146]
[1778866994789,81.09,79363.37,0.0,0.99861,0.0,0.14626]
[1778866999824,81.09,79362.37,0.0,0.9986,0.0,0.14642]
[1778867002848,81.09,79367.06,0.0,0.99861,0.0,0.14564]
[1778867007883,81.09,79368.43,0.0,0.99861,0.0,0.14542]
[1778867013925,81.09,79368.39,0.0,0.99862,0.0,0.14459]
[1778867023992,81.09,79368.39,0.0,0.99862,0.0,0.14459]
[1778867024534,81.09,79368.35,0.0,0.99862,0.0,0.1446]
[1778867025007,81.09,79372.1,0.0,0.99863,0.0,0.14398]
[1778867025706,81.09,79372.1,0.0,0.99863,0.0,0.14398]
[1778867025814,81.09,79372.1,0.0,0.99863,0.0,0.14398]
[1778867026011,81.09,79370.55,0.0,0.99863,0.0,0.14423]
[1778867026717,81.09,79370.55,0.0,0.99863,0.0,0.14423]
[1778867026819,81.09,79370.55,0.0,0.99863,0.0,0.14423]
[1778867027018,81.09,79367.08,0.0,0.99862,0.0,0.14481]
[1778867028189,81.09,79367.08,0.0,0.99862,0.0,0.14481]
[1778867028302,81.09,79367.08,0.0,0.99862,0.0,0.14481]
[1778867028313,81.09,79367.08,0.0,0.99862,0.0,0.14481]
[1778867028390,81.09,79364.09,0.0,0.99862,0.0,0.1453]
[1778867029032,81.09,79362.41,0.0,0.99861,0.0,0.14558]
[1778867032053,81.09,79359.74,0.0,0.99861,0.0,0.14602]
[1778867033060,81.09,79358.12,0.0,0.9986,0.0,0.14629]
[1778867034247,81.09,79358.12,0.0,0.9986,0.0,0.14629]
[1778867034311,81.09,79358.12,0.0,0.9986,0.0,0.14629]
[1778867034349,81.09,79358.28,0.0,0.9986,0.0,0.14626]
[1778867035138,81.09,79358.28,0.0,0.9986,0.0,0.14626]
[1778867035258,81.09,79358.28,0.0,0.9986,0.0,0.14626]
[1778867035318,81.09,79358.28,0.0,0.9986,0.0,0.14626]
[1778867035347,81.09,79360.03,0.0,0.99861,0.0,0.14597]
[1778867041117,81.09,79360.23,0.0,0.99861,0.0,0.14594]
[1778867043870,81.09,79360.86,0.0,0.99861,0.0,0.14584]
[1778867044882,81.09,79361.16,0.0,0.99861,0.0,0.14579]
[1778867045065,81.09,79361.16,0.0,0.99861,0.0,0.14579]
[1778867045197,81.09,79361.16,0.0,0.99861,0.0,0.14579]
[1778867045243,81.09,79361.16,0.0,0.99861,0.0,0.14579]
[1778867045314,81.09,79361.16,0.0,0.99861,0.0,0.14579]
[1778867045411,81.09,79361.74,0.0,0.99861,0.0,0.14569]
[1778867049052,81.09,79362.09,0.0,0.99861,0.0,0.14563]
[1778867049059,81.09,79362.09,0.0,0.99861,0.0,0.14563]
[1778867049173,81.09,79367.86,0.0,0.99862,0.0,0.14468]
[1778867049569,81.09,79367.86,0.0,0.99862,0.0,0.14468]
[1778867049639,81.09,79367.86,0.0,0.99862,0.0,0.14468]
[1778867049811,81.09,79367.86,0.0,0.99862,0.0,0.14468]
[1778867050180,81.09,79369.28,0.0,0.99862,0.0,0.14444]
[1778867052194,81.09,79372.73,0.0,0.99863,0.0,0.14388]
[1778867053201,81.09,79375.42,0.0,0.99863,0.0,0.14343]
[1778867054377,81.09,79375.42,0.0,0.99863,0.0,0.14343]
[1778867054560,81.09,79375.19,0.0,0.99863,0.0,0.14347]
[1778867055215,81.09,79375.32,0.0,0.99863,0.0,0.14345]
[1778867060250,81.09,79375.32,0.0,0.99863,0.0,0.14345]
[1778867065285,81.09,79376.23,0.0,0.99864,0.0,0.1433]
[1778867069725,81.09,79376.52,0.0,0.99864,0.0,0.14325]
[1778867069732,81.09,79376.52,0.0,0.99864,0.0,0.14325]
[1778867069812,81.09,79376.52,0.0,0.99864,0.0,0.14325]
[1778867071327,81.09,79376.21,0.0,0.99864,0.0,0.14248]
[1778867076362,81.09,79376.42,0.0,0.99864,0.0,0.14245]
[1778867077151,81.09,79376.42,0.0,0.99864,0.0,0.14245]
[1778867077310,81.09,79376.42,0.0,0.99864,0.0,0.14245]
[1778867077370,81.09,79376.69,0.0,0.99864,0.0,0.1424]
[1778867078124,81.09,79376.69,0.0,0.99864,0.0,0.1424]
[1778867078187,81.09,79376.69,0.0,0.99864,0.0,0.1424]
[1778867078314,81.09,79376.69,0.0,0.99864,0.0,0.1424]
[1778867083411,81.09,79375.21,0.0,0.99864,0.0,0.14264]
[1778867083941,81.09,79375.21,0.0,0.99864,0.0,0.14264]
[1778867085083,81.09,79374.83,0.0,0.99864,0.0,0.1427]
[1778867085130,81.09,79374.83,0.0,0.99864,0.0,0.1427]
[1778867085322,81.09,79374.83,0.0,0.99864,0.0,0.1427]
[1778867088441,81.09,79375.07,0.0,0.99864,0.0,0.14267]
[1778867088446,81.09,79374.95,0.0,0.99864,0.0,0.14268]
[1778867088564,81.09,79374.95,0.0,0.99864,0.0,0.14268]
[1778867089455,81.09,79375.11,0.0,0.99864,0.0,0.14266]
[1778867094488,81.09,79374.88,0.0,0.99864,0.0,0.1427]
[1778867097509,81.09,79372.95,0.0,0.99864,0.0,0.14301]
[1778867098512,81.09,79372.95,0.0,0.99864,0.0,0.14301]
[1778867098564,81.09,79372.95,0.0,0.99864,0.0,0.14301]
[1778867098581,81.09,79372.95,0.0,0.99864,0.0,0.14301]
[1778867098814,81.09,79372.95,0.0,0.99864,0.0,0.14301]
[1778867101537,81.09,79365.23,0.0,0.99862,0.0,0.14428]
[1778867103551,81.09,79370.85,0.0,0.99863,0.0,0.14335]
[1778867104843,81.09,79370.85,0.0,0.99863,0.0,0.14335]
[1778867105065,81.09,79370.85,0.0,0.99863,0.0,0.14335]
[1778867105166,81.09,79368.97,0.0,0.99863,0.0,0.14366]
[1778867105966,81.09,79368.97,0.0,0.99863,0.0,0.14366]
[1778867106033,81.09,79368.97,0.0,0.99863,0.0,0.14366]
[1778867106062,81.09,79368.97,0.0,0.99863,0.0,0.14366]
[1778867106572,81.09,79366.11,0.0,0.99863,0.0,0.14413]
[1778867107579,81.09,79358.73,0.0,0.99861,0.0,0.14535]
[1778867109506,81.09,79358.79,0.0,0.99861,0.0,0.14534]
[1778867109559,81.09,79358.79,0.0,0.99861,0.0,0.14534]
[1778867109657,81.09,79358.79,0.0,0.99861,0.0,0.14534]
[1778867109669,81.09,79358.79,0.0,0.99861,0.0,0.14534]
[1778867109810,81.09,79358.79,0.0,0.99861,0.0,0.14534]
[1778867109867,81.09,79359.47,0.0,0.99861,0.0,0.14523]
[1778867110601,81.09,79362.15,0.0,0.99862,0.0,0.14478]
[1778867112615,81.09,79366.89,0.0,0.99863,0.0,0.144]
[1778867114225,81.09,79366.89,0.0,0.99863,0.0,0.144]
[1778867114309,81.09,79366.89,0.0,0.99863,0.0,0.144]
[1778867114376,81.09,79377.0,0.0,0.99865,0.0,0.14235]
[1778867114629,81.09,79382.63,0.0,0.99865,0.0,0.14144]
[1778867115564,81.09,79382.63,0.0,0.99865,0.0,0.14144]
[1778867115704,81.09,79382.63,0.0,0.99865,0.0,0.14144]
[1778867115817,81.09,79382.63,0.0,0.99865,0.0,0.14144]
[1778867116643,81.09,79379.71,0.0,0.99865,0.0,0.14191]
[1778867120671,81.09,79381.04,0.0,0.99865,0.0,0.1417]
[1778867121921,81.09,79381.04,0.0,0.99865,0.0,0.1417]
[1778867122059,81.09,79381.04,0.0,0.99865,0.0,0.1417]
[1778867122159,81.09,79379.72,0.0,0.99865,0.0,0.14191]
[1778867123140,81.09,79379.72,0.0,0.99865,0.0,0.14191]
[1778867123303,81.09,79379.72,0.0,0.99865,0.0,0.14191]
[1778867123310,81.09,79379.72,0.0,0.99865,0.0,0.14191]
[1778867125141,81.09,79378.22,0.0,0.99865,0.0,0.14215]
[1778867128727,81.09,79382.11,0.0,0.99865,0.0,0.14152]
[1778867131130,81.09,79382.89,0.0,0.99866,0.0,0.1414]
[1778867131308,81.09,79382.89,0.0,0.99866,0.0,0.1414]
[1778867131409,81.09,79389.37,0.0,0.99867,0.0,0.13954]
[1778867131748,81.09,79391.66,0.0,0.99868,0.0,0.13917]
[1778867132584,81.09,79391.66,0.0,0.99868,0.0,0.13917]
[1778867132745,81.09,79391.66,0.0,0.99868,0.0,0.13917]
[1778867132814,81.09,79391.66,0.0,0.99868,0.0,0.13917]
[1778867132852,81.09,79394.68,0.0,0.99868,0.0,0.13869]
[1778867134769,81.09,79393.5,0.0,0.99868,0.0,0.13888]
[1778867139804,81.09,79393.44,0.0,0.99868,0.0,0.13889]
[1778867140994,81.09,79393.44,0.0,0.99868,0.0,0.13889]
[1778867141062,81.09,79393.44,0.0,0.99868,0.0,0.13889]
[1778867141095,81.09,79393.8,0.0,0.99868,0.0,0.13883]
[1778867141573,81.09,79393.8,0.0,0.99868,0.0,0.13883]
[1778867141704,81.09,79393.8,0.0,0.99868,0.0,0.13883]
[1778867141811,81.09,79393.8,0.0,0.99868,0.0,0.13883]
[1778867142826,81.09,79387.95,0.0,0.99867,0.0,0.13977]
[1778867143833,81.09,79383.51,0.0,0.99866,0.0,0.14048]
[1778867146854,81.09,79385.95,0.0,0.99867,0.0,0.14009]
[1778867148822,81.09,79385.76,0.0,0.99867,0.0,0.14012]
[1778867149065,81.09,79385.76,0.0,0.99867,0.0,0.14012]
[1778867149171,81.09,79385.76,0.0,0.99867,0.0,0.14012]
[1778867149241,81.09,79385.76,0.0,0.99867,0.0,0.14012]
[1778867149311,81.09,79385.76,0.0,0.99867,0.0,0.14012]
[1778867149384,81.09,79386.35,0.0,0.99867,0.0,0.14002]
[1778867149875,81.09,79387.85,0.0,0.99867,0.0,0.13978]
[1778867150882,81.09,79389.17,0.0,0.99867,0.0,0.13957]
[1778867152896,81.09,79387.82,0.0,0.99867,0.0,0.13979]
[1778867155917,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867157356,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867157457,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867157561,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867158194,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867158205,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867158312,81.09,79386.74,0.0,0.99867,0.0,0.13996]
[1778867158410,81.09,79386.32,0.0,0.99867,0.0,0.14003]
[1778867158945,81.09,79386.32,0.0,0.99867,0.0,0.14003]
[1778867161058,81.09,79386.83,0.0,0.99867,0.0,0.13995]
[1778867161176,81.09,79386.83,0.0,0.99867,0.0,0.13995]
[1778867161310,81.09,79386.83,0.0,0.99867,0.0,0.13995]
[1778867161959,81.09,79388.34,0.0,0.99867,0.0,0.1397]
[1778867163263,81.09,79388.34,0.0,0.99867,0.0,0.1397]
[1778867163309,81.09,79388.34,0.0,0.99867,0.0,0.1397]
[1778867163386,81.09,79389.82,0.0,0.99867,0.0,0.13947]
[1778867165987,81.09,79392.21,0.0,0.99868,0.0,0.13909]
[1778867166778,81.09,79392.21,0.0,0.99868,0.0,0.13909]
[1778867166809,81.09,79392.21,0.0,0.99868,0.0,0.13909]
[1778867166966,81.09,79392.21,0.0,0.99868,0.0,0.13909]
[1778867167069,81.09,79392.21,0.0,0.99868,0.0,0.13909]
[1778867167118,81.09,79395.03,0.0,0.99868,0.0,0.13864]
[1778867170015,81.09,79392.43,0.0,0.99868,0.0,0.13905]
[1778867171193,81.09,79392.43,0.0,0.99868,0.0,0.13905]
[1778867171309,81.09,79392.43,0.0,0.99868,0.0,0.13905]
[1778867171411,81.09,79390.73,0.0,0.99868,0.0,0.13932]
[1778867177065,81.09,79390.39,0.0,0.99868,0.0,0.13938]
[1778867178072,81.09,79391.79,0.0,0.99868,0.0,0.13915]
[1778867180080,81.09,79391.57,0.0,0.99868,0.0,0.13919]
[1778867180223,81.09,79391.57,0.0,0.99868,0.0,0.13919]
[1778867180311,81.09,79391.57,0.0,0.99868,0.0,0.13919]
[1778867185121,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867185620,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867185728,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867185801,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867185811,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867185944,81.09,79389.9,0.0,0.99867,0.0,0.13945]
[1778867186128,81.09,79390.21,0.0,0.99868,0.0,0.1394]
[1778867189062,81.09,79390.34,0.0,0.99868,0.0,0.13938]
[1778867189327,81.09,79390.34,0.0,0.99868,0.0,0.13938]
[1778867192179,81.09,79389.73,0.0,0.99868,0.0,0.13867]
[1778867193071,81.09,79389.73,0.0,0.99868,0.0,0.13867]
[1778867193123,81.09,79389.73,0.0,0.99868,0.0,0.13867]
[1778867195068,81.09,79390.04,0.0,0.99868,0.0,0.13862]
[1778867195209,81.09,79390.04,0.0,0.99868,0.0,0.13862]
[1778867196714,81.09,79390.32,0.0,0.99868,0.0,0.13858]
[1778867197214,81.09,79386.8,0.0,0.99868,0.0,0.13914]
[1778867198221,81.09,79385.33,0.0,0.99867,0.0,0.13937]
[1778867199063,81.09,79385.33,0.0,0.99867,0.0,0.13937]
[1778867199159,81.09,79385.33,0.0,0.99867,0.0,0.13937]
[1778867199347,81.09,79385.33,0.0,0.99867,0.0,0.13937]
[1778867199548,81.09,79385.33,0.0,0.99867,0.0,0.13937]
[1778867199410,81.09,79384.15,0.0,0.99867,0.0,0.13956]
[1778867200236,81.09,79376.94,0.0,0.99866,0.0,0.14072]
[1778867201243,81.09,79372.62,0.0,0.99865,0.0,0.14142]
[1778867202250,81.09,79370.79,0.0,0.99865,0.0,0.14171]
[1778867203068,81.09,79370.79,0.0,0.99865,0.0,0.14171]
[1778867203192,81.09,79370.79,0.0,0.99865,0.0,0.14171]
[1778867203257,81.09,79370.77,0.0,0.99865,0.0,0.14172]
[1778867205066,81.09,79370.9,0.0,0.99865,0.0,0.1417]
[1778867205238,81.09,79370.9,0.0,0.99865,0.0,0.1417]
[1778867209066,81.09,79371.25,0.0,0.99865,0.0,0.14164]
[1778867209313,81.09,79371.25,0.0,0.99865,0.0,0.14164]
[1778867210306,81.09,79376.0,0.0,0.99866,0.0,0.14087]
[1778867211065,81.09,79376.0,0.0,0.99866,0.0,0.14087]
[1778867211203,81.09,79376.0,0.0,0.99866,0.0,0.14087]
[1778867212320,81.09,79378.04,0.0,0.99866,0.0,0.14054]
[1778867215064,81.09,79377.64,0.0,0.99866,0.0,0.14061]
[1778867215151,81.09,79377.64,0.0,0.99866,0.0,0.14061]
[1778867215341,81.09,79377.27,0.0,0.99866,0.0,0.14067]
[1778867217355,81.09,79373.44,0.0,0.99865,0.0,0.14128]
[1778867218209,81.09,79373.44,0.0,0.99865,0.0,0.14128]
[1778867218309,81.09,79373.44,0.0,0.99865,0.0,0.14128]
[1778867218317,81.09,79373.44,0.0,0.99865,0.0,0.14128]
[1778867220418,81.09,79371.31,0.0,0.99865,0.0,0.14163]
[1778867220569,81.09,79371.31,0.0,0.99865,0.0,0.14163]
[1778867220589,81.09,79371.48,0.0,0.99865,0.0,0.1416]
[1778867221063,81.09,79371.48,0.0,0.99865,0.0,0.1416]
[1778867221251,81.09,79371.48,0.0,0.99865,0.0,0.1416]
[1778867223942,81.09,79370.88,0.0,0.99865,0.0,0.1417]
[1778867225072,81.09,79371.05,0.0,0.99865,0.0,0.14167]
[1778867225217,81.09,79371.05,0.0,0.99865,0.0,0.14167]
[1778867229072,81.09,79370.81,0.0,0.99865,0.0,0.14171]
[1778867229218,81.09,79370.81,0.0,0.99865,0.0,0.14171]
[1778867230446,81.09,79364.96,0.0,0.99864,0.0,0.14266]
[1778867231453,81.09,79361.66,0.0,0.99863,0.0,0.1432]
[1778867231619,81.09,79361.66,0.0,0.99863,0.0,0.1432]
[1778867231809,81.09,79361.66,0.0,0.99863,0.0,0.1432]
[1778867232460,81.09,79360.32,0.0,0.99863,0.0,0.14342]
[1778867233064,81.09,79360.32,0.0,0.99863,0.0,0.14342]
[1778867233202,81.09,79360.32,0.0,0.99863,0.0,0.14342]
[1778867235481,81.09,79358.05,0.0,0.99863,0.0,0.14379]
[1778867237534,81.09,79358.01,0.0,0.99863,0.0,0.1438]
[1778867237562,81.09,79358.01,0.0,0.99863,0.0,0.1438]
[1778867237614,81.09,79356.68,0.0,0.99863,0.0,0.14402]
[1778867237809,81.09,79356.68,0.0,0.99863,0.0,0.14402]
[1778867238502,81.09,79351.58,0.0,0.99862,0.0,0.14486]
[1778867240516,81.09,79348.78,0.0,0.99861,0.0,0.14532]
[1778867240932,81.09,79348.78,0.0,0.99861,0.0,0.14532]
[1778867241060,81.09,79348.78,0.0,0.99861,0.0,0.14532]
[1778867241523,81.09,79349.88,0.0,0.99861,0.0,0.14514]
[1778867246558,81.09,79349.61,0.0,0.99861,0.0,0.14519]
[1778867248574,81.09,79352.36,0.0,0.99862,0.0,0.14473]
[1778867249579,81.09,79354.64,0.0,0.99862,0.0,0.14435]
[1778867250160,81.09,79354.64,0.0,0.99862,0.0,0.14435]
[1778867250178,81.09,79354.64,0.0,0.99862,0.0,0.14435]
[1778867250311,81.09,79354.64,0.0,0.99862,0.0,0.14435]
[1778867251593,81.09,79353.98,0.0,0.99863,0.0,0.14363]
[1778867253468,81.09,79354.7,0.0,0.99863,0.0,0.14351]
[1778867253607,81.09,79361.29,0.0,0.99864,0.0,0.14243]
[1778867254614,81.09,79363.58,0.0,0.99865,0.0,0.14206]
[1778867255115,81.09,79363.58,0.0,0.99865,0.0,0.14206]
[1778867255314,81.09,79363.58,0.0,0.99865,0.0,0.14206]
[1778867255621,81.09,79363.7,0.0,0.99865,0.0,0.14204]
[1778867259649,81.09,79369.22,0.0,0.99866,0.0,0.14115]
[1778867260656,81.09,79371.43,0.0,0.99866,0.0,0.14079]
[1778867265691,81.09,79372.61,0.0,0.99866,0.0,0.1406]
[1778867266939,81.09,79372.61,0.0,0.99866,0.0,0.1406]
[1778867266957,81.09,79372.61,0.0,0.99866,0.0,0.1406]
[1778867267560,81.09,79372.61,0.0,0.99866,0.0,0.1406]
[1778867267586,81.09,79375.41,0.0,0.99867,0.0,0.14015]
[1778867272740,81.09,79376.31,0.0,0.99867,0.0,0.14]
[1778867277775,81.09,79380.72,0.0,0.99867,0.0,0.1393]
[1778867278942,81.09,79380.72,0.0,0.99867,0.0,0.1393]
[1778867279064,81.09,79380.72,0.0,0.99867,0.0,0.1393]
[1778867279434,81.09,79380.98,0.0,0.99867,0.0,0.13926]
[1778867284824,81.09,79381.36,0.0,0.99868,0.0,0.1392]
[1778867288852,81.09,79379.62,0.0,0.99867,0.0,0.13947]
[1778867290866,81.09,79381.87,0.0,0.99868,0.0,0.13911]
[1778867294422,81.09,79381.94,0.0,0.99868,0.0,0.1391]
[1778867294566,81.09,79381.94,0.0,0.99868,0.0,0.1391]
[1778867294665,81.09,79383.55,0.0,0.99868,0.0,0.13885]
[1778867295901,81.09,79376.13,0.0,0.99867,0.0,0.14003]
[1778867296908,81.09,79370.87,0.0,0.99866,0.0,0.14088]
[1778867301943,81.09,79372.24,0.0,0.99866,0.0,0.14066]
[1778867306978,81.09,79369.95,0.0,0.99866,0.0,0.14103]
[1778867308992,81.09,79367.03,0.0,0.99865,0.0,0.1415]
[1778867311006,81.09,79366.65,0.0,0.99866,0.0,0.14074]
[1778867313020,81.09,79364.34,0.0,0.99865,0.0,0.14111]
[1778867318055,81.09,79363.4,0.0,0.99865,0.0,0.14127]
[1778867323090,81.09,79363.71,0.0,0.99865,0.0,0.14122]
[1778867328125,81.09,79353.56,0.0,0.99864,0.0,0.14287]
[1778867329132,81.09,79350.97,0.0,0.99863,0.0,0.14329]
[1778867334167,81.09,79349.86,0.0,0.99863,0.0,0.14347]
[1778867339202,81.09,79349.47,0.0,0.99863,0.0,0.14354]
[1778867343230,81.09,79352.94,0.0,0.99863,0.0,0.14297]
[1778867348267,81.09,79353.44,0.0,0.99864,0.0,0.14289]
[1778867353302,81.09,79360.5,0.0,0.99865,0.0,0.14174]
[1778867354309,81.09,79362.56,0.0,0.99865,0.0,0.1414]
[1778867359345,81.09,79363.77,0.0,0.99865,0.0,0.14121]
[1778867361359,81.09,79361.52,0.0,0.99865,0.0,0.14157]
[1778867364380,81.09,79366.48,0.0,0.99866,0.0,0.14077]
[1778867365387,81.09,79368.6,0.0,0.99866,0.0,0.14043]
[1778867367401,81.09,79369.9,0.0,0.99866,0.0,0.14022]
[1778867369415,81.09,79372.21,0.0,0.99867,0.0,0.13985]
[1778867370422,81.09,79375.22,0.0,0.99867,0.0,0.13936]
[1778867371429,81.09,79376.12,0.0,0.99868,0.0,0.13841]
[1778867376464,81.09,79375.68,0.0,0.99868,0.0,0.13848]
[1778867385527,81.09,79376.84,0.0,0.99868,0.0,0.13829]
[1778867386539,81.09,79374.11,0.0,0.99868,0.0,0.13873]
[1778867390567,81.09,79376.65,0.0,0.99868,0.0,0.13832]
[1778867391574,81.09,79378.6,0.0,0.99869,0.0,0.13801]
[1778867394595,81.09,79380.82,0.0,0.99869,0.0,0.13766]
[1778867398623,81.09,79384.4,0.0,0.9987,0.0,0.1371]
[1778867399631,81.09,79386.67,0.0,0.9987,0.0,0.13674]
[1778867402651,81.09,79391.14,0.0,0.99871,0.0,0.13604]
[1778867405672,81.09,79385.79,0.0,0.9987,0.0,0.13688]
[1778867410708,81.09,79384.43,0.0,0.9987,0.0,0.13709]
[1778867412721,81.09,79389.0,0.0,0.9987,0.0,0.13637]
[1778867413728,81.09,79391.91,0.0,0.99871,0.0,0.13592]
[1778867414735,81.09,79394.15,0.0,0.99871,0.0,0.13557]
[1778867419770,81.09,79394.36,0.0,0.99871,0.0,0.13553]
[1778867423798,81.09,79402.83,0.0,0.99873,0.0,0.13422]
[1778867424805,81.09,79404.56,0.0,0.99873,0.0,0.13395]
[1778867426819,81.09,79407.34,0.0,0.99873,0.0,0.13352]
[1778867431854,81.09,79403.86,0.0,0.99874,0.0,0.13327]
[1778867432861,81.09,79397.9,0.0,0.99873,0.0,0.13419]
[1778867435884,81.09,79395.88,0.0,0.99872,0.0,0.1345]
[1778867439912,81.09,79393.15,0.0,0.99872,0.0,0.13493]
[1778867444947,81.09,79394.03,0.0,0.99872,0.0,0.13479]
[1778867449982,81.09,79393.29,0.0,0.99872,0.0,0.13491]
[1778867455017,81.09,79393.74,0.0,0.99872,0.0,0.13484]
[1778867460052,81.09,79394.07,0.0,0.99872,0.0,0.13478]
[1778867462067,81.09,79398.01,0.0,0.99873,0.0,0.13417]
[1778867463929,81.09,79398.74,0.0,0.99873,0.0,0.13406]
[1778867465070,81.09,79397.82,0.0,0.99873,0.0,0.1342]
[1778867465110,81.09,79397.82,0.0,0.99873,0.0,0.1342]
[1778867465315,81.09,79397.82,0.0,0.99873,0.0,0.1342]
[1778867468109,81.09,79400.19,0.0,0.99873,0.0,0.13384]
[1778867469116,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470351,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470564,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470668,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470682,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470814,81.09,79405.45,0.0,0.99874,0.0,0.13303]
[1778867470764,81.09,79407.47,0.0,0.99874,0.0,0.13272]
[1778867472137,81.09,79401.18,0.0,0.99873,0.0,0.13368]
[1778867473831,81.09,79401.18,0.0,0.99873,0.0,0.13368]
[1778867473144,81.09,79398.37,0.0,0.99873,0.0,0.13412]
[1778867474058,81.09,79398.37,0.0,0.99873,0.0,0.13412]
[1778867474151,81.09,79398.77,0.0,0.99873,0.0,0.13406]
[1778867479186,81.09,79401.46,0.0,0.99873,0.0,0.13364]
[1778867483560,81.09,79402.89,0.0,0.99873,0.0,0.13342]
[1778867483568,81.09,79402.89,0.0,0.99873,0.0,0.13342]
[1778867483807,81.09,79402.89,0.0,0.99873,0.0,0.13342]
[1778867489558,81.09,79403.31,0.0,0.99873,0.0,0.13336]
[1778867489811,81.09,79403.31,0.0,0.99873,0.0,0.13336]
[1778867489594,81.09,79403.64,0.0,0.99873,0.0,0.1333]
[1778867491272,81.09,79403.67,0.0,0.99874,0.0,0.13252]
[1778867495299,81.09,79402.01,0.0,0.99874,0.0,0.13277]
[1778867496306,81.09,79396.91,0.0,0.99873,0.0,0.13355]
[1778867497769,81.09,79396.91,0.0,0.99873,0.0,0.13355]
[1778867497811,81.09,79396.91,0.0,0.99873,0.0,0.13355]
[1778867497920,81.09,79395.48,0.0,0.99873,0.0,0.13377]
[1778867498059,81.09,79395.48,0.0,0.99873,0.0,0.13377]
[1778867498320,81.09,79393.2,0.0,0.99873,0.0,0.13413]
[1778867499327,81.09,79390.75,0.0,0.99872,0.0,0.13451]
[1778867501782,81.09,79390.89,0.0,0.99872,0.0,0.13449]
[1778867501809,81.09,79390.89,0.0,0.99872,0.0,0.13449]
[1778867501802,81.09,79390.39,0.0,0.99872,0.0,0.13456]
[1778867507383,81.09,79389.71,0.0,0.99872,0.0,0.13467]
[1778867512419,81.09,79387.8,0.0,0.99872,0.0,0.13497]
[1778867513837,81.09,79387.8,0.0,0.99872,0.0,0.13497]
[1778867513971,81.09,79388.25,0.0,0.99872,0.0,0.1349]
[1778867514057,81.09,79388.25,0.0,0.99872,0.0,0.1349]
[1778867518460,81.09,79386.49,0.0,0.99871,0.0,0.13517]
[1778867519467,81.09,79384.79,0.0,0.99871,0.0,0.13544]
[1778867520692,81.09,79384.79,0.0,0.99871,0.0,0.13544]
[1778867520812,81.09,79384.79,0.0,0.99871,0.0,0.13544]
[1778867520901,81.09,79385.71,0.0,0.99871,0.0,0.13529]
[1778867521008,81.09,79385.71,0.0,0.99871,0.0,0.13529]
[1778867521067,81.09,79385.71,0.0,0.99871,0.0,0.13529]
[1778867521072,81.09,79385.71,0.0,0.99871,0.0,0.13529]
[1778867521311,81.09,79385.71,0.0,0.99871,0.0,0.13529]
[1778867525702,81.09,79385.86,0.0,0.99871,0.0,0.13527]
[1778867525811,81.09,79385.86,0.0,0.99871,0.0,0.13527]
[1778867525879,81.09,79385.22,0.0,0.99871,0.0,0.13537]
[1778867530975,81.09,79385.09,0.0,0.99871,0.0,0.13539]
[1778867531046,81.09,79385.09,0.0,0.99871,0.0,0.13539]
[1778867531062,81.09,79385.09,0.0,0.99871,0.0,0.13539]
[1778867534572,81.09,79382.22,0.0,0.99871,0.0,0.13584]
[1778867536675,81.09,79381.47,0.0,0.99871,0.0,0.13595]
[1778867536812,81.09,79381.47,0.0,0.99871,0.0,0.13595]
[1778867536910,81.09,79381.34,0.0,0.99871,0.0,0.13597]
[1778867537593,81.09,79376.67,0.0,0.9987,0.0,0.13671]
[1778867538185,81.09,79376.67,0.0,0.9987,0.0,0.13671]
[1778867538255,81.09,79376.67,0.0,0.9987,0.0,0.13671]
[1778867538311,81.09,79376.67,0.0,0.9987,0.0,0.13671]
[1778867541623,81.09,79372.89,0.0,0.99869,0.0,0.13731]
[1778867542630,81.09,79369.98,0.0,0.99869,0.0,0.13777]
[1778867543638,81.09,79365.77,0.0,0.99868,0.0,0.13844]
[1778867545702,81.09,79366.24,0.0,0.99868,0.0,0.13836]
[1778867545769,81.09,79366.24,0.0,0.99868,0.0,0.13836]
[1778867545810,81.09,79366.24,0.0,0.99868,0.0,0.13836]
[1778867545821,81.09,79366.24,0.0,0.99868,0.0,0.13836]
[1778867545908,81.09,79365.33,0.0,0.99868,0.0,0.13851]
[1778867546062,81.09,79365.33,0.0,0.99868,0.0,0.13851]
[1778867554714,81.09,79365.55,0.0,0.99869,0.0,0.13766]
[1778867558742,81.09,79363.61,0.0,0.99868,0.0,0.13797]
[1778867561392,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561448,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561563,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561613,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561676,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561812,81.09,79362.8,0.0,0.99868,0.0,0.1381]
[1778867561899,81.09,79362.0,0.0,0.99868,0.0,0.13822]
[1778867567805,81.09,79361.68,0.0,0.99868,0.0,0.13827]
[1778867570826,81.09,79357.03,0.0,0.99867,0.0,0.13902]
[1778867571038,81.09,79357.03,0.0,0.99867,0.0,0.13902]
[1778867571061,81.09,79357.03,0.0,0.99867,0.0,0.13902]
[1778867571834,81.09,79353.64,0.0,0.99867,0.0,0.13956]
[1778867576868,81.09,79350.82,0.0,0.99866,0.0,0.14001]
[1778867578882,81.09,79356.15,0.0,0.99867,0.0,0.13916]
[1778867579147,81.09,79356.15,0.0,0.99867,0.0,0.13916]
[1778867579291,81.09,79356.15,0.0,0.99867,0.0,0.13916]
[1778867579310,81.09,79356.15,0.0,0.99867,0.0,0.13916]
[1778867579532,81.09,79356.15,0.0,0.99867,0.0,0.13916]
[1778867580202,81.09,79357.07,0.0,0.99867,0.0,0.13901]
[1778867580311,81.09,79357.07,0.0,0.99867,0.0,0.13901]
[1778867580896,81.09,79357.1,0.0,0.99867,0.0,0.13901]
[1778867583057,81.09,79356.9,0.0,0.99867,0.0,0.13904]
[1778867583065,81.09,79356.9,0.0,0.99867,0.0,0.13904]
[1778867583897,81.09,79356.9,0.0,0.99867,0.0,0.13904]
[1778867586099,81.09,79355.78,0.0,0.99867,0.0,0.13922]
[1778867587072,81.09,79355.69,0.0,0.99867,0.0,0.13923]
[1778867587151,81.09,79355.69,0.0,0.99867,0.0,0.13923]
[1778867590966,81.09,79360.91,0.0,0.99868,0.0,0.1384]
[1778867591064,81.09,79360.91,0.0,0.99868,0.0,0.1384]
[1778867591222,81.09,79360.91,0.0,0.99868,0.0,0.1384]
[1778867592560,81.09,79361.91,0.0,0.99868,0.0,0.13824]
[1778867592597,81.09,79361.91,0.0,0.99868,0.0,0.13824]
[1778867592980,81.09,79363.31,0.0,0.99868,0.0,0.13802]
[1778867595063,81.09,79363.44,0.0,0.99868,0.0,0.13799]
[1778867595198,81.09,79363.44,0.0,0.99868,0.0,0.13799]
[1778867597064,81.09,79364.24,0.0,0.99868,0.0,0.13787]
[1778867597183,81.09,79364.24,0.0,0.99868,0.0,0.13787]
[1778867597260,81.09,79369.21,0.0,0.99869,0.0,0.13708]
[1778867598015,81.09,79378.04,0.0,0.99871,0.0,0.13569]
[1778867599022,81.09,79380.1,0.0,0.99871,0.0,0.13537]
[1778867600029,81.09,79382.54,0.0,0.99872,0.0,0.13499]
[1778867601062,81.09,79382.54,0.0,0.99872,0.0,0.13499]
[1778867601117,81.09,79382.54,0.0,0.99872,0.0,0.13499]
[1778867602847,81.09,79382.7,0.0,0.99872,0.0,0.13496]
[1778867602874,81.09,79382.69,0.0,0.99872,0.0,0.13497]
[1778867603065,81.09,79382.69,0.0,0.99872,0.0,0.13497]
[1778867603171,81.09,79382.69,0.0,0.99872,0.0,0.13497]
[1778867603927,81.09,79382.69,0.0,0.99872,0.0,0.13497]
[1778867604326,81.09,79382.69,0.0,0.99872,0.0,0.13497]
[1778867607065,81.09,79383.82,0.0,0.99872,0.0,0.13479]
[1778867607183,81.09,79383.82,0.0,0.99872,0.0,0.13479]
[1778867609061,81.09,79384.0,0.0,0.99872,0.0,0.13476]
[1778867609241,81.09,79384.0,0.0,0.99872,0.0,0.13476]
[1778867612113,81.09,79384.06,0.0,0.99873,0.0,0.13396]
[1778867613062,81.09,79384.06,0.0,0.99873,0.0,0.13396]
[1778867613233,81.09,79384.06,0.0,0.99873,0.0,0.13396]
[1778867615134,81.09,79388.52,0.0,0.99873,0.0,0.13327]
[1778867617069,81.09,79389.59,0.0,0.99873,0.0,0.13311]
[1778867617146,81.09,79389.59,0.0,0.99873,0.0,0.13311]
[1778867618267,81.09,79389.56,0.0,0.99873,0.0,0.13311]
[1778867618316,81.09,79389.56,0.0,0.99873,0.0,0.13311]
[1778867618415,81.09,79389.46,0.0,0.99873,0.0,0.13313]
[1778867619162,81.09,79392.07,0.0,0.99874,0.0,0.13272]
[1778867621066,81.09,79392.08,0.0,0.99874,0.0,0.13272]
[1778867621216,81.09,79392.08,0.0,0.99874,0.0,0.13272]
[1778867625060,81.09,79392.07,0.0,0.99874,0.0,0.13272]
[1778867625253,81.09,79392.07,0.0,0.99874,0.0,0.13272]
[1778867629065,81.09,79391.92,0.0,0.99874,0.0,0.13275]
[1778867629147,81.09,79391.92,0.0,0.99874,0.0,0.13275]
[1778867631060,81.09,79391.92,0.0,0.99874,0.0,0.13275]
[1778867631268,81.09,79391.92,0.0,0.99874,0.0,0.13275]
[1778867633058,81.09,79391.95,0.0,0.99874,0.0,0.13274]
[1778867633249,81.09,79391.95,0.0,0.99874,0.0,0.13274]
[1778867637063,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867637147,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867638913,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867639075,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867639284,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867639313,81.09,79391.98,0.0,0.99874,0.0,0.13274]
[1778867644338,81.09,79395.34,0.0,0.99874,0.0,0.13222]
[1778867646035,81.09,79395.34,0.0,0.99874,0.0,0.13222]
[1778867646064,81.09,79396.24,0.0,0.99874,0.0,0.13208]
[1778867646352,81.09,79396.31,0.0,0.99874,0.0,0.13207]
[1778867647833,81.09,79396.31,0.0,0.99874,0.0,0.13207]
[1778867647903,81.09,79396.31,0.0,0.99874,0.0,0.13207]
[1778867647915,81.09,79393.09,0.0,0.99874,0.0,0.13257]
[1778867648060,81.09,79393.09,0.0,0.99874,0.0,0.13257]
[1778867648366,81.09,79391.47,0.0,0.99874,0.0,0.13282]
[1778867653401,81.09,79391.02,0.0,0.99874,0.0,0.13289]
[1778867658971,81.09,79391.28,0.0,0.99874,0.0,0.13285]
[1778867659094,81.09,79391.29,0.0,0.99874,0.0,0.13284]
[1778867661780,81.09,79391.25,0.0,0.99874,0.0,0.13285]
[1778867661808,81.09,79391.25,0.0,0.99874,0.0,0.13285]
[1778867661835,81.09,79390.42,0.0,0.99874,0.0,0.13298]
[1778867664937,81.09,79389.04,0.0,0.99873,0.0,0.13319]
[1778867665069,81.09,79389.34,0.0,0.99873,0.0,0.13314]
[1778867666492,81.09,79393.42,0.0,0.99874,0.0,0.13252]
[1778867669840,81.09,79394.25,0.0,0.99874,0.0,0.13239]
[1778867669913,81.09,79394.25,0.0,0.99874,0.0,0.13239]
[1778867669935,81.09,79394.25,0.0,0.99874,0.0,0.13239]
[1778867670061,81.09,79394.25,0.0,0.99874,0.0,0.13239]
[1778867670014,81.09,79396.46,0.0,0.99875,0.0,0.13205]
[1778867670520,81.09,79398.8,0.0,0.99875,0.0,0.13169]
[1778867671527,81.09,79399.62,0.0,0.99876,0.0,0.13079]
[1778867676562,81.09,79398.59,0.0,0.99876,0.0,0.13095]
[1778867681040,81.09,79399.65,0.0,0.99876,0.0,0.13079]
[1778867681061,81.09,79399.65,0.0,0.99876,0.0,0.13079]
[1778867681107,81.09,79400.81,0.0,0.99876,0.0,0.13061]
[1778867681188,81.09,79400.81,0.0,0.99876,0.0,0.13061]
[1778867681313,81.09,79400.81,0.0,0.99876,0.0,0.13061]
[1778867681598,81.09,79401.45,0.0,0.99876,0.0,0.13051]
[1778867686633,81.09,79399.26,0.0,0.99876,0.0,0.13084]
[1778867691669,81.09,79398.03,0.0,0.99875,0.0,0.13103]
[1778867696704,81.09,79398.11,0.0,0.99876,0.0,0.13102]
[1778867697559,81.09,79398.11,0.0,0.99876,0.0,0.13102]
[1778867697702,81.09,79398.11,0.0,0.99876,0.0,0.13102]
[1778867697757,81.09,79398.11,0.0,0.99876,0.0,0.13102]
[1778867697810,81.09,79398.11,0.0,0.99876,0.0,0.13102]
[1778867697858,81.09,79398.35,0.0,0.99876,0.0,0.13098]
[1778867699010,81.09,79398.35,0.0,0.99876,0.0,0.13098]
[1778867699725,81.09,79400.11,0.0,0.99876,0.0,0.13072]
[1778867701061,81.09,79400.11,0.0,0.99876,0.0,0.13072]
[1778867701063,81.09,79402.18,0.0,0.99876,0.0,0.1304]
[1778867701173,81.09,79402.18,0.0,0.99876,0.0,0.1304]
[1778867701310,81.09,79402.18,0.0,0.99876,0.0,0.1304]
[1778867703748,81.09,79402.66,0.0,0.99876,0.0,0.13033]
[1778867703810,81.09,79402.66,0.0,0.99876,0.0,0.13033]
[1778867703910,81.09,79402.57,0.0,0.99876,0.0,0.13034]
[1778867704760,81.09,79404.01,0.0,0.99876,0.0,0.13013]
[1778867709693,81.09,79403.47,0.0,0.99876,0.0,0.13021]
[1778867709808,81.09,79403.47,0.0,0.99876,0.0,0.13021]
[1778867709944,81.09,79403.47,0.0,0.99876,0.0,0.13021]
[1778867710063,81.09,79403.47,0.0,0.99876,0.0,0.13021]
[1778867711809,81.09,79406.89,0.0,0.99877,0.0,0.12969]
[1778867712816,81.09,79412.56,0.0,0.99878,0.0,0.12884]
[1778867714258,81.09,79413.31,0.0,0.99878,0.0,0.12873]
[1778867714309,81.09,79413.31,0.0,0.99878,0.0,0.12873]
[1778867714318,81.09,79413.31,0.0,0.99878,0.0,0.12873]
[1778867714906,81.09,79413.31,0.0,0.99878,0.0,0.12873]
[1778867715072,81.09,79413.31,0.0,0.99878,0.0,0.12873]
[1778867714952,81.09,79413.69,0.0,0.99878,0.0,0.12867]
[1778867717064,81.09,79412.74,0.0,0.99878,0.0,0.12881]
[1778867717177,81.09,79412.89,0.0,0.99878,0.0,0.12879]
[1778867719061,81.09,79413.05,0.0,0.99878,0.0,0.12877]
[1778867719226,81.09,79412.62,0.0,0.99878,0.0,0.12883]
[1778867723064,81.09,79412.97,0.0,0.99878,0.0,0.12878]
[1778867723214,81.09,79413.08,0.0,0.99878,0.0,0.12876]
[1778867727065,81.09,79413.04,0.0,0.99878,0.0,0.12877]
[1778867727221,81.09,79413.25,0.0,0.99878,0.0,0.12874]
[1778867730566,81.09,79412.98,0.0,0.99878,0.0,0.12878]
[1778867730814,81.09,79412.98,0.0,0.99878,0.0,0.12878]
[1778867731068,81.09,79412.98,0.0,0.99878,0.0,0.12878]
[1778867730942,81.09,79412.64,0.0,0.99878,0.0,0.12883]
[1778867731169,81.09,79412.64,0.0,0.99878,0.0,0.12883]
[1778867731949,81.09,79412.95,0.0,0.99879,0.0,0.12802]
[1778867735067,81.09,79412.95,0.0,0.99879,0.0,0.12802]
[1778867735179,81.09,79414.22,0.0,0.99879,0.0,0.12783]
[1778867737064,81.09,79414.54,0.0,0.99879,0.0,0.12778]
[1778867737211,81.09,79414.78,0.0,0.99879,0.0,0.12774]
[1778867737524,81.09,79414.78,0.0,0.99879,0.0,0.12774]
[1778867737568,81.09,79414.78,0.0,0.99879,0.0,0.12774]
[1778867737991,81.09,79414.5,0.0,0.99879,0.0,0.12779]
[1778867741062,81.09,79414.04,0.0,0.99879,0.0,0.12785]
[1778867741188,81.09,79414.33,0.0,0.99879,0.0,0.12781]
[1778867743069,81.09,79414.48,0.0,0.99879,0.0,0.12779]
[1778867743213,81.09,79415.44,0.0,0.99879,0.0,0.12765]
[1778867743904,81.09,79415.44,0.0,0.99879,0.0,0.12765]
[1778867744579,81.09,79415.8,0.0,0.99879,0.0,0.12759]
[1778867745079,81.09,79415.8,0.0,0.99879,0.0,0.12759]
[1778867745601,81.09,79416.06,0.0,0.99879,0.0,0.12755]
[1778867745723,81.09,79416.06,0.0,0.99879,0.0,0.12755]
[1778867745815,81.09,79416.06,0.0,0.99879,0.0,0.12755]
[1778867745921,81.09,79416.06,0.0,0.99879,0.0,0.12755]
[1778867748062,81.09,79424.94,0.0,0.9988,0.0,0.12624]
[1778867749071,81.09,79424.94,0.0,0.9988,0.0,0.12624]
[1778867749130,81.09,79424.63,0.0,0.9988,0.0,0.12629]
[1778867749367,81.09,79424.63,0.0,0.9988,0.0,0.12629]
[1778867750129,81.09,79424.63,0.0,0.9988,0.0,0.12629]
[1778867750076,81.09,79423.19,0.0,0.9988,0.0,0.1265]
[1778867750311,81.09,79423.19,0.0,0.9988,0.0,0.1265]
[1778867751083,81.09,79422.52,0.0,0.9988,0.0,0.1266]
[1778867752571,81.09,79422.3,0.0,0.9988,0.0,0.12663]
[1778867752686,81.09,79422.3,0.0,0.9988,0.0,0.12663]
[1778867752811,81.09,79422.3,0.0,0.9988,0.0,0.12663]
[1778867761153,81.09,79423.11,0.0,0.9988,0.0,0.12651]
[1778867763113,81.09,79423.11,0.0,0.9988,0.0,0.12651]
[1778867763155,81.09,79418.48,0.0,0.99879,0.0,0.12719]
[1778867763180,81.09,79418.48,0.0,0.99879,0.0,0.12719]
[1778867763310,81.09,79418.48,0.0,0.99879,0.0,0.12719]
[1778867763698,81.09,79418.48,0.0,0.99879,0.0,0.12719]
[1778867763812,81.09,79418.48,0.0,0.99879,0.0,0.12719]
[1778867763913,81.09,79416.79,0.0,0.99879,0.0,0.12745]
[1778867766189,81.09,79414.57,0.0,0.99879,0.0,0.12777]
[1778867767796,81.09,79414.57,0.0,0.99879,0.0,0.12777]
[1778867767812,81.09,79414.57,0.0,0.99879,0.0,0.12777]
[1778867767897,81.09,79414.57,0.0,0.99879,0.0,0.12777]
[1778867767926,81.09,79420.27,0.0,0.9988,0.0,0.12693]
[1778867768563,81.09,79420.27,0.0,0.9988,0.0,0.12693]
[1778867768648,81.09,79428.4,0.0,0.99881,0.0,0.12573]
[1778867769210,81.09,79431.0,0.0,0.99881,0.0,0.12535]
[1778867770608,81.09,79431.0,0.0,0.99881,0.0,0.12535]
[1778867770815,81.09,79431.0,0.0,0.99881,0.0,0.12535]
[1778867770842,81.09,79435.83,0.0,0.99882,0.0,0.12465]
[1778867771639,81.09,79435.83,0.0,0.99882,0.0,0.12465]
[1778867771799,81.09,79435.83,0.0,0.99882,0.0,0.12465]
[1778867771837,81.09,79432.03,0.0,0.99882,0.0,0.1252]
[1778867772561,81.09,79432.03,0.0,0.99882,0.0,0.1252]
[1778867773238,81.09,79435.56,0.0,0.99882,0.0,0.12469]
[1778867774515,81.09,79435.56,0.0,0.99882,0.0,0.12469]
[1778867774591,81.09,79439.43,0.0,0.99883,0.0,0.12413]
[1778867776161,81.09,79439.43,0.0,0.99883,0.0,0.12413]
[1778867776162,81.09,79436.86,0.0,0.99882,0.0,0.1245]
[1778867776311,81.09,79436.86,0.0,0.99882,0.0,0.1245]
[1778867776397,81.09,79433.11,0.0,0.99882,0.0,0.12505]
[1778867777266,81.09,79434.77,0.0,0.99882,0.0,0.12481]
[1778867779280,81.09,79440.13,0.0,0.99883,0.0,0.12403]
[1778867780287,81.09,79443.25,0.0,0.99883,0.0,0.12358]
[1778867782301,81.09,79445.49,0.0,0.99884,0.0,0.12325]
[1778867784315,81.09,79443.27,0.0,0.99883,0.0,0.12357]
[1778867785322,81.09,79456.82,0.0,0.99885,0.0,0.12163]
[1778867786516,81.09,79464.46,0.0,0.99886,0.0,0.12055]
[1778867787282,81.09,79464.46,0.0,0.99886,0.0,0.12055]
[1778867787308,81.09,79464.46,0.0,0.99886,0.0,0.12055]
[1778867787362,81.09,79464.46,0.0,0.99886,0.0,0.12055]
[1778867787375,81.09,79468.3,0.0,0.99887,0.0,0.12001]
[1778867788343,81.09,79472.24,0.0,0.99887,0.0,0.11946]
[1778867789350,81.09,79475.19,0.0,0.99888,0.0,0.11905]
[1778867791364,81.09,79471.46,0.0,0.99888,0.0,0.11885]
[1778867792371,81.09,79467.1,0.0,0.99887,0.0,0.11946]
[1778867793378,81.09,79463.9,0.0,0.99887,0.0,0.1199]
[1778867794985,81.09,79463.9,0.0,0.99887,0.0,0.1199]
[1778867795061,81.09,79463.9,0.0,0.99887,0.0,0.1199]
[1778867795160,81.09,79462.72,0.0,0.99887,0.0,0.12007]
[1778867795392,81.09,79459.28,0.0,0.99886,0.0,0.12055]
[1778867796399,81.09,79457.51,0.0,0.99886,0.0,0.1208]
[1778867798929,81.09,79457.75,0.0,0.99886,0.0,0.12077]
[1778867800249,81.09,79457.41,0.0,0.99886,0.0,0.12082]
[1778867802441,81.09,79454.7,0.0,0.99886,0.0,0.1212]
[1778867803810,81.09,79459.86,0.0,0.99886,0.0,0.12047]
[1778867805057,81.09,79462.12,0.0,0.99887,0.0,0.12015]
[1778867805620,81.09,79462.12,0.0,0.99887,0.0,0.12015]
[1778867805809,81.09,79462.12,0.0,0.99887,0.0,0.12015]
[1778867805910,81.09,79462.14,0.0,0.99887,0.0,0.12015]
[1778867810499,81.09,79463.32,0.0,0.99887,0.0,0.11999]
[1778867811506,81.09,79461.89,0.0,0.99887,0.0,0.12019]
[1778867813945,81.09,79462.09,0.0,0.99887,0.0,0.12016]
[1778867815073,81.09,79462.09,0.0,0.99887,0.0,0.12016]
[1778867815185,81.09,79462.09,0.0,0.99887,0.0,0.12016]
[1778867815314,81.09,79462.04,0.0,0.99887,0.0,0.12017]
[1778867817548,81.09,79457.8,0.0,0.99886,0.0,0.12076]
[1778867818555,81.09,79456.57,0.0,0.99886,0.0,0.12094]
[1778867819346,81.09,79456.57,0.0,0.99886,0.0,0.12094]
[1778867819561,81.09,79456.57,0.0,0.99886,0.0,0.12094]
[1778867819562,81.09,79455.12,0.0,0.99886,0.0,0.12114]
[1778867820845,81.09,79455.12,0.0,0.99886,0.0,0.12114]
[1778867820955,81.09,79455.12,0.0,0.99886,0.0,0.12114]
[1778867821067,81.09,79455.12,0.0,0.99886,0.0,0.12114]
[1778867825949,81.09,79454.44,0.0,0.99886,0.0,0.12124]
[1778867826059,81.09,79454.44,0.0,0.99886,0.0,0.12124]
[1778867826160,81.09,79451.0,0.0,0.99885,0.0,0.12173]
[1778867830510,81.09,79450.52,0.0,0.99885,0.0,0.1218]
[1778867830560,81.09,79450.52,0.0,0.99885,0.0,0.1218]
[1778867830566,81.09,79450.52,0.0,0.99885,0.0,0.1218]
[1778867830693,81.09,79450.52,0.0,0.99885,0.0,0.1218]
[1778867830807,81.09,79450.52,0.0,0.99885,0.0,0.1218]
[1778867836681,81.09,79451.46,0.0,0.99885,0.0,0.12166]
[1778867838037,81.09,79451.46,0.0,0.99885,0.0,0.12166]
[1778867838061,81.09,79451.46,0.0,0.99885,0.0,0.12166]
[1778867838139,81.09,79450.29,0.0,0.99885,0.0,0.12183]
[1778867840710,81.09,79441.61,0.0,0.99884,0.0,0.12307]
[1778867841717,81.09,79434.89,0.0,0.99883,0.0,0.12404]
[1778867842724,81.09,79432.71,0.0,0.99882,0.0,0.12435]
[1778867843731,81.09,79430.98,0.0,0.99882,0.0,0.12461]
[1778867844640,81.09,79430.98,0.0,0.99882,0.0,0.12461]
[1778867844679,81.09,79430.98,0.0,0.99882,0.0,0.12461]
[1778867844814,81.09,79430.98,0.0,0.99882,0.0,0.12461]
[1778867845745,81.09,79428.6,0.0,0.99882,0.0,0.12495]
[1778867846752,81.09,79421.89,0.0,0.99881,0.0,0.12593]
[1778867848614,81.09,79421.79,0.0,0.99881,0.0,0.12595]
[1778867848811,81.09,79421.79,0.0,0.99881,0.0,0.12595]
[1778867848903,81.09,79420.43,0.0,0.9988,0.0,0.12615]
[1778867849997,81.09,79420.43,0.0,0.9988,0.0,0.12615]
[1778867850065,81.09,79420.43,0.0,0.9988,0.0,0.12615]
[1778867850151,81.09,79420.43,0.0,0.9988,0.0,0.12615]
[1778867850311,81.09,79420.41,0.0,0.9988,0.0,0.12615]
[1778867851787,81.09,79419.15,0.0,0.99881,0.0,0.12558]
[1778867854102,81.09,79419.13,0.0,0.99881,0.0,0.12558]
[1778867854141,81.09,79416.63,0.0,0.99881,0.0,0.12595]
[1778867854320,81.09,79416.63,0.0,0.99881,0.0,0.12595]
[1778867854808,81.09,79411.08,0.0,0.9988,0.0,0.12677]
[1778867855815,81.09,79409.34,0.0,0.99879,0.0,0.12702]
[1778867856690,81.09,79409.34,0.0,0.99879,0.0,0.12702]
[1778867856813,81.09,79409.34,0.0,0.99879,0.0,0.12702]
[1778867856822,81.09,79409.24,0.0,0.99879,0.0,0.12704]
[1778867857764,81.09,79409.24,0.0,0.99879,0.0,0.12704]
[1778867857813,81.09,79409.24,0.0,0.99879,0.0,0.12704]
[1778867857907,81.09,79409.24,0.0,0.99879,0.0,0.12704]
[1778867858061,81.09,79409.24,0.0,0.99879,0.0,0.12704]
[1778867858836,81.09,79411.11,0.0,0.9988,0.0,0.12676]
[1778867859843,81.09,79406.19,0.0,0.99879,0.0,0.12749]
[1778867862889,81.09,79406.16,0.0,0.99879,0.0,0.12749]
[1778867863068,81.09,79406.16,0.0,0.99879,0.0,0.12749]
[1778867863125,81.09,79405.77,0.0,0.99879,0.0,0.12755]
[1778867864016,81.09,79405.77,0.0,0.99879,0.0,0.12755]
[1778867864066,81.09,79405.77,0.0,0.99879,0.0,0.12755]
[1778867866627,81.09,79407.01,0.0,0.99879,0.0,0.12737]
[1778867866811,81.09,79407.01,0.0,0.99879,0.0,0.12737]
[1778867868906,81.09,79408.28,0.0,0.99879,0.0,0.12718]
[1778867870920,81.09,79412.78,0.0,0.9988,0.0,0.12652]
[1778867871512,81.09,79412.78,0.0,0.9988,0.0,0.12652]
[1778867871558,81.09,79412.78,0.0,0.9988,0.0,0.12652]
[1778867871927,81.09,79414.1,0.0,0.9988,0.0,0.12632]
[1778867872321,81.09,79414.1,0.0,0.9988,0.0,0.12632]
[1778867872430,81.09,79414.1,0.0,0.9988,0.0,0.12632]
[1778867872562,81.09,79414.1,0.0,0.9988,0.0,0.12632]
[1778867877969,81.09,79414.89,0.0,0.9988,0.0,0.1262]
[1778867879893,81.09,79415.1,0.0,0.9988,0.0,0.12617]
[1778867880061,81.09,79415.1,0.0,0.9988,0.0,0.12617]
[1778867880100,81.09,79415.0,0.0,0.9988,0.0,0.12619]
[1778867881322,81.09,79415.03,0.0,0.9988,0.0,0.12618]
[1778867881407,81.09,79415.03,0.0,0.9988,0.0,0.12618]
[1778867881561,81.09,79415.03,0.0,0.9988,0.0,0.12618]
[1778867884012,81.09,79413.64,0.0,0.9988,0.0,0.12639]
[1778867889046,81.09,79414.08,0.0,0.9988,0.0,0.12632]
[1778867890591,81.09,79414.08,0.0,0.9988,0.0,0.12632]
[1778867892140,81.09,79414.0,0.0,0.9988,0.0,0.12634]
[1778867892157,81.09,79414.0,0.0,0.9988,0.0,0.12634]
[1778867892165,81.09,79411.49,0.0,0.9988,0.0,0.12671]
[1778867892314,81.09,79411.49,0.0,0.9988,0.0,0.12671]
[1778867893074,81.09,79409.98,0.0,0.9988,0.0,0.12693]
[1778867898110,81.09,79410.67,0.0,0.9988,0.0,0.12683]
[1778867898939,81.09,79410.67,0.0,0.9988,0.0,0.12683]
[1778867899070,81.09,79410.67,0.0,0.9988,0.0,0.12683]
[1778867899211,81.09,79410.67,0.0,0.9988,0.0,0.12683]
[1778867899317,81.09,79410.96,0.0,0.9988,0.0,0.12678]
[1778867900124,81.09,79412.34,0.0,0.9988,0.0,0.12658]
[1778867903145,81.09,79411.37,0.0,0.9988,0.0,0.12672]
[1778867906166,81.09,79412.18,0.0,0.9988,0.0,0.1266]
[1778867910196,81.09,79413.63,0.0,0.9988,0.0,0.12639]
[1778867910792,81.09,79413.63,0.0,0.9988,0.0,0.12639]
[1778867910807,81.09,79413.63,0.0,0.9988,0.0,0.12639]
[1778867911065,81.09,79413.63,0.0,0.9988,0.0,0.12639]
[1778867912208,81.09,79418.7,0.0,0.99882,0.0,0.12489]
[1778867914153,81.09,79418.86,0.0,0.99882,0.0,0.12487]
[1778867915078,81.09,79419.2,0.0,0.99882,0.0,0.12482]
[1778867915277,81.09,79419.2,0.0,0.99882,0.0,0.12482]
[1778867915312,81.09,79419.11,0.0,0.99882,0.0,0.12483]
[1778867916236,81.09,79421.39,0.0,0.99882,0.0,0.1245]
[1778867917243,81.09,79423.63,0.0,0.99882,0.0,0.12417]
[1778867923285,81.09,79423.02,0.0,0.99882,0.0,0.12426]
[1778867927547,81.09,79423.01,0.0,0.99882,0.0,0.12426]
[1778867927565,81.09,79423.01,0.0,0.99882,0.0,0.12426]
[1778867927621,81.09,79423.01,0.0,0.99882,0.0,0.12426]
[1778867927810,81.09,79423.01,0.0,0.99882,0.0,0.12426]
[1778867935369,81.09,79423.0,0.0,0.99882,0.0,0.12427]
[1778867941411,81.09,79429.55,0.0,0.99883,0.0,0.12332]
[1778867942418,81.09,79433.26,0.0,0.99884,0.0,0.12278]
[1778867943377,81.09,79433.26,0.0,0.99884,0.0,0.12278]
[1778867943531,81.09,79433.26,0.0,0.99884,0.0,0.12278]
[1778867943561,81.09,79433.26,0.0,0.99884,0.0,0.12278]
[1778867943629,81.09,79434.07,0.0,0.99884,0.0,0.12267]
[1778867944432,81.09,79434.82,0.0,0.99884,0.0,0.12256]
[1778867945439,81.09,79431.94,0.0,0.99884,0.0,0.12297]
[1778867946446,81.09,79430.33,0.0,0.99883,0.0,0.12321]
[1778867948460,81.09,79422.07,0.0,0.99882,0.0,0.1244]
[1778867949809,81.09,79422.07,0.0,0.99882,0.0,0.1244]
[1778867949929,81.09,79422.07,0.0,0.99882,0.0,0.1244]
[1778867950066,81.09,79422.07,0.0,0.99882,0.0,0.1244]
[1778867950167,81.09,79415.8,0.0,0.99881,0.0,0.12531]
[1778867951483,81.09,79418.05,0.0,0.99881,0.0,0.12499]
[1778867953938,81.09,79418.58,0.0,0.99882,0.0,0.12491]
[1778867954504,81.09,79414.76,0.0,0.99881,0.0,0.12547]
[1778867956034,81.09,79414.76,0.0,0.99881,0.0,0.12547]
[1778867956062,81.09,79414.76,0.0,0.99881,0.0,0.12547]
[1778867956104,81.09,79414.76,0.0,0.99881,0.0,0.12547]
[1778867956314,81.09,79414.76,0.0,0.99881,0.0,0.12547]
[1778867956160,81.09,79411.6,0.0,0.9988,0.0,0.12593]
[1778867958850,81.09,79411.28,0.0,0.9988,0.0,0.12598]
[1778867959063,81.09,79411.28,0.0,0.9988,0.0,0.12598]
[1778867959174,81.09,79411.28,0.0,0.9988,0.0,0.12598]
[1778867959313,81.09,79411.28,0.0,0.9988,0.0,0.12598]
[1778867961553,81.09,79413.77,0.0,0.99881,0.0,0.12561]
[1778867963567,81.09,79415.19,0.0,0.99881,0.0,0.1254]
[1778867964574,81.09,79414.25,0.0,0.99881,0.0,0.12554]
[1778867965582,81.09,79415.8,0.0,0.99881,0.0,0.12531]
[1778867968938,81.09,79415.8,0.0,0.99881,0.0,0.12531]
[1778867969005,81.09,79415.8,0.0,0.99881,0.0,0.12531]
[1778867969067,81.09,79415.8,0.0,0.99881,0.0,0.12531]
[1778867971623,81.09,79417.83,0.0,0.99882,0.0,0.12427]
[1778867972630,81.09,79419.8,0.0,0.99882,0.0,0.12398]
[1778867973442,81.09,79419.8,0.0,0.99882,0.0,0.12398]
[1778867973512,81.09,79419.8,0.0,0.99882,0.0,0.12398]
[1778867973564,81.09,79419.8,0.0,0.99882,0.0,0.12398]
[1778867973651,81.09,79419.8,0.0,0.99882,0.0,0.12398]
[1778867973665,81.09,79422.53,0.0,0.99883,0.0,0.12358]
[1778867977062,81.09,79422.79,0.0,0.99883,0.0,0.12355]
[1778867977263,81.09,79422.79,0.0,0.99883,0.0,0.12355]
[1778867981066,81.09,79423.14,0.0,0.99883,0.0,0.1235]
[1778867981284,81.09,79423.14,0.0,0.99883,0.0,0.1235]
[1778867983063,81.09,79423.38,0.0,0.99883,0.0,0.12346]
[1778867983167,81.09,79423.38,0.0,0.99883,0.0,0.12346]
[1778867987060,81.09,79423.09,0.0,0.99883,0.0,0.1235]
[1778867987247,81.09,79423.09,0.0,0.99883,0.0,0.1235]
[1778867989066,81.09,79422.54,0.0,0.99883,0.0,0.12358]
[1778867989193,81.09,79422.54,0.0,0.99883,0.0,0.12358]
[1778867989247,81.09,79427.87,0.0,0.99884,0.0,0.12281]
[1778867989750,81.09,79429.9,0.0,0.99884,0.0,0.12252]
[1778867991064,81.09,79429.9,0.0,0.99884,0.0,0.12252]
[1778867991141,81.09,79429.9,0.0,0.99884,0.0,0.12252]
[1778867991161,81.09,79431.06,0.0,0.99884,0.0,0.12236]
[1778867991764,81.09,79432.81,0.0,0.99884,0.0,0.12211]
[1778867993063,81.09,79432.81,0.0,0.99884,0.0,0.12211]
[1778867993181,81.09,79432.81,0.0,0.99884,0.0,0.12211]
[1778867995059,81.09,79433.66,0.0,0.99885,0.0,0.12199]
[1778867995173,81.09,79433.66,0.0,0.99885,0.0,0.12199]
[1778867998949,81.09,79433.99,0.0,0.99885,0.0,0.12194]
[1778867999076,81.09,79433.99,0.0,0.99885,0.0,0.12194]
[1778868002078,81.09,79433.71,0.0,0.99885,0.0,0.12198]
[1778868002173,81.09,79429.61,0.0,0.99884,0.0,0.12257]
[1778868003071,81.09,79429.61,0.0,0.99884,0.0,0.12257]
[1778868003328,81.09,79429.61,0.0,0.99884,0.0,0.12257]
[1778868003090,81.09,79432.73,0.0,0.99884,0.0,0.12212]
[1778868005063,81.09,79432.54,0.0,0.99884,0.0,0.12215]
[1778868005218,81.09,79432.54,0.0,0.99884,0.0,0.12215]
[1778868007880,81.09,79435.17,0.0,0.99885,0.0,0.12177]
[1778868009064,81.09,79435.17,0.0,0.99885,0.0,0.12177]
[1778868009207,81.09,79435.17,0.0,0.99885,0.0,0.12177]
[1778868009212,81.09,79441.51,0.0,0.99886,0.0,0.12087]
[1778868009894,81.09,79442.28,0.0,0.99886,0.0,0.12076]
[1778868010901,81.09,79444.24,0.0,0.99886,0.0,0.12048]
[1778868013062,81.09,79443.69,0.0,0.99886,0.0,0.12056]
[1778868013165,81.09,79443.69,0.0,0.99886,0.0,0.12056]
[1778868013266,81.09,79441.92,0.0,0.99886,0.0,0.12081]
[1778868014929,81.09,79448.96,0.0,0.99887,0.0,0.11982]
[1778868015939,81.09,79465.7,0.0,0.99889,0.0,0.11749]
[1778868017070,81.09,79465.7,0.0,0.99889,0.0,0.11749]
[1778868017119,81.09,79465.7,0.0,0.99889,0.0,0.11749]
[1778868017162,81.09,79470.75,0.0,0.9989,0.0,0.11679]
[1778868017956,81.09,79475.97,0.0,0.99891,0.0,0.11608]
[1778868018963,81.09,79482.53,0.0,0.99892,0.0,0.11518]
[1778868020977,81.09,79483.29,0.0,0.99892,0.0,0.11508]
[1778868021577,81.09,79483.29,0.0,0.99892,0.0,0.11508]
[1778868021697,81.09,79483.29,0.0,0.99892,0.0,0.11508]
[1778868022336,81.09,79483.29,0.0,0.99892,0.0,0.11508]
[1778868022458,81.09,79488.56,0.0,0.99892,0.0,0.11437]
[1778868023254,81.09,79488.56,0.0,0.99892,0.0,0.11437]
[1778868023356,81.09,79493.65,0.0,0.99893,0.0,0.11368]
[1778868024280,81.09,79491.61,0.0,0.99893,0.0,0.11396]
[1778868025010,81.09,79490.64,0.0,0.99893,0.0,0.11409]
[1778868025565,81.09,79490.64,0.0,0.99893,0.0,0.11409]
[1778868025740,81.09,79490.64,0.0,0.99893,0.0,0.11409]
[1778868026041,81.09,79490.64,0.0,0.99893,0.0,0.11409]
[1778868026109,81.09,79490.64,0.0,0.99893,0.0,0.11409]
[1778868026152,81.09,79483.46,0.0,0.99892,0.0,0.11506]
[1778868027024,81.09,79477.95,0.0,0.99891,0.0,0.11581]
[1778868029038,81.09,79475.6,0.0,0.99891,0.0,0.11613]
[1778868029566,81.09,79475.6,0.0,0.99891,0.0,0.11613]
[1778868029622,81.09,79475.6,0.0,0.99891,0.0,0.11613]
[1778868031052,81.09,79475.05,0.0,0.99891,0.0,0.11549]
[1778868032059,81.09,79479.16,0.0,0.99892,0.0,0.11493]
[1778868033066,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868033569,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868033749,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868033886,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868034058,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868034226,81.09,79476.56,0.0,0.99891,0.0,0.11529]
[1778868036225,81.09,79474.42,0.0,0.99891,0.0,0.11558]
[1778868036311,81.09,79474.42,0.0,0.99891,0.0,0.11558]
[1778868036319,81.09,79474.15,0.0,0.99891,0.0,0.11561]
[1778868037094,81.09,79471.44,0.0,0.99891,0.0,0.11598]
[1778868037567,81.09,79471.44,0.0,0.99891,0.0,0.11598]
[1778868037700,81.09,79471.44,0.0,0.99891,0.0,0.11598]
[1778868038101,81.09,79469.55,0.0,0.9989,0.0,0.11624]
[1778868040115,81.09,79474.35,0.0,0.99891,0.0,0.11559]
[1778868040932,81.09,79474.35,0.0,0.99891,0.0,0.11559]
[1778868041005,81.09,79474.35,0.0,0.99891,0.0,0.11559]
[1778868041061,81.09,79474.35,0.0,0.99891,0.0,0.11559]
[1778868041122,81.09,79477.91,0.0,0.99892,0.0,0.1151]
[1778868043231,81.09,79478.79,0.0,0.99892,0.0,0.11498]
[1778868043253,81.09,79478.79,0.0,0.99892,0.0,0.11498]
[1778868043343,81.09,79478.34,0.0,0.99892,0.0,0.11504]
[1778868044143,81.09,79475.98,0.0,0.99891,0.0,0.11536]
[1778868046161,81.09,79473.44,0.0,0.99891,0.0,0.11571]
[1778868046763,81.09,79473.44,0.0,0.99891,0.0,0.11571]
[1778868046809,81.09,79473.44,0.0,0.99891,0.0,0.11571]
[1778868046822,81.09,79473.44,0.0,0.99891,0.0,0.11571]
[1778868047060,81.09,79473.44,0.0,0.99891,0.0,0.11571]
[1778868047168,81.09,79468.11,0.0,0.9989,0.0,0.11644]
[1778868049001,81.09,79466.96,0.0,0.9989,0.0,0.1166]
[1778868049579,81.09,79467.01,0.0,0.9989,0.0,0.11659]
[1778868049658,81.09,79467.01,0.0,0.9989,0.0,0.11659]
[1778868049814,81.09,79467.01,0.0,0.9989,0.0,0.11659]
[1778868051065,81.09,79465.75,0.0,0.9989,0.0,0.11676]
[1778868051309,81.09,79465.75,0.0,0.9989,0.0,0.11676]
[1778868051409,81.09,79464.86,0.0,0.9989,0.0,0.11688]
[1778868054218,81.09,79458.17,0.0,0.99889,0.0,0.11781]
[1778868055225,81.09,79455.8,0.0,0.99888,0.0,0.11814]
[1778868056143,81.09,79455.8,0.0,0.99888,0.0,0.11814]
[1778868056216,81.09,79455.8,0.0,0.99888,0.0,0.11814]
[1778868056327,81.09,79455.8,0.0,0.99888,0.0,0.11814]
[1778868056423,81.09,79455.8,0.0,0.99888,0.0,0.11814]
[1778868058246,81.09,79462.33,0.0,0.99889,0.0,0.11723]
[1778868060853,81.09,79463.57,0.0,0.9989,0.0,0.11706]
[1778868061047,81.09,79463.57,0.0,0.9989,0.0,0.11706]
[1778868061057,81.09,79463.57,0.0,0.9989,0.0,0.11706]
[1778868062274,81.09,79471.41,0.0,0.99891,0.0,0.11599]
[1778868063281,81.09,79476.66,0.0,0.99891,0.0,0.11527]
[1778868067319,81.09,79471.54,0.0,0.99891,0.0,0.11597]
[1778868068347,81.09,79471.54,0.0,0.99891,0.0,0.11597]
[1778868068448,81.09,79470.73,0.0,0.99891,0.0,0.11608]
[1778868068564,81.09,79470.73,0.0,0.99891,0.0,0.11608]
[1778868070337,81.09,79467.41,0.0,0.9989,0.0,0.11653]
[1778868071344,81.09,79463.94,0.0,0.9989,0.0,0.11701]
[1778868072351,81.09,79466.6,0.0,0.9989,0.0,0.11665]
[1778868072885,81.09,79466.6,0.0,0.9989,0.0,0.11665]
[1778868073058,81.09,79466.6,0.0,0.9989,0.0,0.11665]
[1778868073358,81.09,79466.99,0.0,0.9989,0.0,0.11659]
[1778868075372,81.09,79469.04,0.0,0.9989,0.0,0.11631]
[1778868076379,81.09,79471.71,0.0,0.99891,0.0,0.11595]
[1778868077386,81.09,79475.71,0.0,0.99891,0.0,0.1154]
[1778868078393,81.09,79480.12,0.0,0.99892,0.0,0.1148]
[1778868079400,81.09,79483.09,0.0,0.99892,0.0,0.1144]
[1778868081414,81.09,79487.42,0.0,0.99893,0.0,0.11382]
[1778868083429,81.09,79489.91,0.0,0.99893,0.0,0.11349]
[1778868086449,81.09,79493.55,0.0,0.99894,0.0,0.113]
[1778868087456,81.09,79495.52,0.0,0.99894,0.0,0.11274]
[1778868089470,81.09,79499.24,0.0,0.99895,0.0,0.11224]
[1778868091484,81.09,79498.59,0.0,0.99895,0.0,0.11164]
[1778868093955,81.09,79497.82,0.0,0.99895,0.0,0.11174]
[1778868098533,81.09,79500.62,0.0,0.99895,0.0,0.11137]
[1778868100191,81.09,79500.62,0.0,0.99895,0.0,0.11137]
[1778868100310,81.09,79500.62,0.0,0.99895,0.0,0.11137]
[1778868100398,81.09,79501.4,0.0,0.99896,0.0,0.11127]
[1778868103572,81.09,79494.91,0.0,0.99895,0.0,0.11212]
[1778868104575,81.09,79489.71,0.0,0.99894,0.0,0.11281]
[1778868106256,81.09,79487.38,0.0,0.99894,0.0,0.11313]
[1778868106589,81.09,79483.45,0.0,0.99893,0.0,0.11365]
[1778868107596,81.09,79477.31,0.0,0.99892,0.0,0.11448]
[1778868108603,81.09,79475.21,0.0,0.99892,0.0,0.11476]
[1778868109610,81.09,79479.8,0.0,0.99893,0.0,0.11414]
[1778868110617,81.09,79481.86,0.0,0.99893,0.0,0.11387]
[1778868112111,81.09,79481.86,0.0,0.99893,0.0,0.11387]
[1778868112308,81.09,79481.86,0.0,0.99893,0.0,0.11387]
[1778868112381,81.09,79485.11,0.0,0.99893,0.0,0.11343]
[1778868117672,81.09,79485.63,0.0,0.99893,0.0,0.11336]
[1778868121448,81.09,79485.0,0.0,0.99893,0.0,0.11344]
[1778868121454,81.09,79480.3,0.0,0.99893,0.0,0.11408]
[1778868121700,81.09,79473.49,0.0,0.99892,0.0,0.115]
[1778868125407,81.09,79473.28,0.0,0.99892,0.0,0.11502]
[1778868125430,81.09,79471.66,0.0,0.99891,0.0,0.11524]
[1778868125562,81.09,79471.66,0.0,0.99891,0.0,0.11524]
[1778868128750,81.09,79480.93,0.0,0.99893,0.0,0.11399]
[1778868129757,81.09,79487.54,0.0,0.99894,0.0,0.1131]
[1778868130764,81.09,79489.97,0.0,0.99894,0.0,0.11278]
[1778868133785,81.09,79491.57,0.0,0.99894,0.0,0.11257]
[1778868136806,81.09,79496.15,0.0,0.99895,0.0,0.11196]
[1778868137583,81.09,79496.15,0.0,0.99895,0.0,0.11196]
[1778868138437,81.09,79500.95,0.0,0.99895,0.0,0.11133]
[1778868141033,81.09,79501.17,0.0,0.99895,0.0,0.1113]
[1778868141060,81.09,79501.17,0.0,0.99895,0.0,0.1113]
[1778868141159,81.09,79499.15,0.0,0.99895,0.0,0.11156]
[1778868146876,81.09,79499.96,0.0,0.99895,0.0,0.11146]
[1778868150904,81.09,79502.37,0.0,0.99896,0.0,0.11114]
[1778868151911,81.09,79500.86,0.0,0.99896,0.0,0.11065]
[1778868154932,81.09,79505.56,0.0,0.99897,0.0,0.11004]
[1778868155939,81.09,79507.75,0.0,0.99897,0.0,0.10975]
[1778868156946,81.09,79510.73,0.0,0.99897,0.0,0.10936]
[1778868159967,81.09,79507.71,0.0,0.99897,0.0,0.10976]
[1778868165007,81.09,79509.05,0.0,0.99897,0.0,0.10958]
[1778868170037,81.09,79509.1,0.0,0.99897,0.0,0.10958]
[1778868171044,81.09,79502.5,0.0,0.99896,0.0,0.11044]
[1778868172051,81.09,79495.87,0.0,0.99895,0.0,0.11131]
[1778868173058,81.09,79498.44,0.0,0.99896,0.0,0.11097]
[1778868174065,81.09,79506.28,0.0,0.99897,0.0,0.10994]
[1778868175072,81.09,79508.7,0.0,0.99897,0.0,0.10963]
[1778868176079,81.09,79510.9,0.0,0.99897,0.0,0.10934]
[1778868179100,81.09,79513.03,0.0,0.99898,0.0,0.10907]
[1778868183129,81.09,79519.78,0.0,0.99899,0.0,0.1082]
[1778868187157,81.09,79517.49,0.0,0.99898,0.0,0.10849]
[1778868190178,81.09,79519.22,0.0,0.99899,0.0,0.10827]
[1778868195216,81.09,79519.07,0.0,0.99899,0.0,0.10829]
[1778868200251,81.09,79521.53,0.0,0.99899,0.0,0.10797]
[1778868205286,81.09,79521.23,0.0,0.99899,0.0,0.10801]
[1778868210321,81.09,79523.58,0.0,0.99899,0.0,0.10771]
[1778868211328,81.09,79523.21,0.0,0.999,0.0,0.10709]
[1778868217370,81.09,79523.04,0.0,0.999,0.0,0.10711]
[1778868222405,81.09,79527.08,0.0,0.999,0.0,0.10659]
[1778868223412,81.09,79529.46,0.0,0.99901,0.0,0.10629]
[1778868228447,81.09,79528.39,0.0,0.999,0.0,0.10643]
[1778868231468,81.09,79530.9,0.0,0.99901,0.0,0.10611]
[1778868236503,81.09,79532.27,0.0,0.99901,0.0,0.10594]
[1778868241538,81.09,79531.51,0.0,0.99901,0.0,0.10603]
[1778868245566,81.09,79523.77,0.0,0.999,0.0,0.10701]
[1778868246573,81.09,79521.47,0.0,0.99899,0.0,0.10731]
[1778868251609,81.09,79521.79,0.0,0.999,0.0,0.10727]
[1778868253623,81.09,79519.74,0.0,0.99899,0.0,0.10753]
[1778868258658,81.09,79517.9,0.0,0.99899,0.0,0.10776]
[1778868264700,81.09,79517.81,0.0,0.99899,0.0,0.10778]
[1778868269735,81.09,79517.82,0.0,0.99899,0.0,0.10777]
[1778868271750,81.09,79512.98,0.0,0.99899,0.0,0.10772]
[1778868273763,81.09,79510.68,0.0,0.99899,0.0,0.10802]
[1778868278798,81.09,79506.83,0.0,0.99898,0.0,0.10851]
[1778868279805,81.09,79503.74,0.0,0.99898,0.0,0.10891]
[1778868284840,81.09,79503.08,0.0,0.99898,0.0,0.109]
[1778868289875,81.09,79502.16,0.0,0.99898,0.0,0.10912]
[1778868294910,81.09,79502.56,0.0,0.99898,0.0,0.10906]
[1778868299945,81.09,79502.76,0.0,0.99898,0.0,0.10904]
[1778868304982,81.09,79502.28,0.0,0.99898,0.0,0.1091]
[1778868306996,81.09,79498.22,0.0,0.99897,0.0,0.10963]
[1778868309014,81.09,79495.93,0.0,0.99897,0.0,0.10992]
[1778868310021,81.09,79493.24,0.0,0.99896,0.0,0.11028]
[1778868312035,81.09,79502.13,0.0,0.99898,0.0,0.10912]
[1778868313042,81.09,79499.83,0.0,0.99897,0.0,0.10942]
[1778868314049,81.09,79493.49,0.0,0.99896,0.0,0.11024]
[1778868315661,81.09,79488.39,0.0,0.99896,0.0,0.11091]
[1778868321098,81.09,79489.17,0.0,0.99896,0.0,0.11081]
[1778868323318,81.09,79487.94,0.0,0.99896,0.0,0.11097]
[1778868323338,81.09,79487.94,0.0,0.99896,0.0,0.11097]
[1778868323411,81.09,79486.92,0.0,0.99895,0.0,0.11111]
[1778868324119,81.09,79470.49,0.0,0.99893,0.0,0.11329]
[1778868325126,81.09,79458.63,0.0,0.99892,0.0,0.11489]
[1778868326133,81.09,79452.56,0.0,0.99891,0.0,0.11571]
[1778868331168,81.09,79453.93,0.0,0.99892,0.0,0.11482]
[1778868334189,81.09,79456.75,0.0,0.99892,0.0,0.11443]
[1778868335284,81.09,79456.75,0.0,0.99892,0.0,0.11443]
[1778868335302,81.09,79461.25,0.0,0.99893,0.0,0.11383]
[1778868336379,81.09,79463.75,0.0,0.99893,0.0,0.11349]
[1778868338221,81.09,79465.4,0.0,0.99893,0.0,0.11327]
[1778868340235,81.09,79455.39,0.0,0.99892,0.0,0.11462]
[1778868341647,81.09,79455.39,0.0,0.99892,0.0,0.11462]
[1778868341738,81.09,79452.23,0.0,0.99891,0.0,0.11505]
[1778868341809,81.09,79452.23,0.0,0.99891,0.0,0.11505]
[1778868344263,81.09,79455.88,0.0,0.99892,0.0,0.11455]
[1778868345270,81.09,79459.1,0.0,0.99892,0.0,0.11412]
[1778868349300,81.09,79454.19,0.0,0.99892,0.0,0.11478]
[1778868351314,81.09,79452.29,0.0,0.99891,0.0,0.11504]
[1778868354335,81.09,79456.34,0.0,0.99892,0.0,0.11449]
[1778868355342,81.09,79460.24,0.0,0.99892,0.0,0.11396]
[1778868357356,81.09,79464.61,0.0,0.99893,0.0,0.11338]
[1778868360377,81.09,79462.81,0.0,0.99893,0.0,0.11362]
[1778868363398,81.09,79458.55,0.0,0.99892,0.0,0.11419]
[1778868364405,81.09,79455.04,0.0,0.99892,0.0,0.11467]
[1778868366420,81.09,79449.58,0.0,0.99891,0.0,0.11541]
[1778868367427,81.09,79445.17,0.0,0.9989,0.0,0.11601]
[1778868368434,81.09,79437.37,0.0,0.99889,0.0,0.11708]
[1778868369441,81.09,79435.39,0.0,0.99889,0.0,0.11736]
[1778868370448,81.09,79433.67,0.0,0.99889,0.0,0.1176]
[1778868375484,81.09,79433.27,0.0,0.99889,0.0,0.11765]
[1778868378505,81.09,79431.46,0.0,0.99888,0.0,0.1179]
[1778868380519,81.09,79429.19,0.0,0.99888,0.0,0.11822]
[1778868381526,81.09,79426.28,0.0,0.99888,0.0,0.11863]
[1778868386562,81.09,79425.92,0.0,0.99888,0.0,0.11868]
[1778868387568,81.09,79422.57,0.0,0.99887,0.0,0.11914]
[1778868388575,81.09,79418.81,0.0,0.99886,0.0,0.11967]
[1778868392606,81.09,79416.18,0.0,0.99887,0.0,0.11931]
[1778868397639,81.09,79416.01,0.0,0.99887,0.0,0.11934]
[1778868402674,81.09,79420.5,0.0,0.99887,0.0,0.11871]
[1778868404688,81.09,79422.65,0.0,0.99888,0.0,0.1184]
[1778868407710,81.09,79424.88,0.0,0.99888,0.0,0.11809]
[1778868412745,81.09,79424.36,0.0,0.99888,0.0,0.11817]
[1778868415766,81.09,79421.3,0.0,0.99888,0.0,0.11859]
[1778868416773,81.09,79415.72,0.0,0.99887,0.0,0.11938]
[1778868417780,81.09,79413.96,0.0,0.99886,0.0,0.11962]
[1778868422815,81.09,79412.9,0.0,0.99886,0.0,0.11977]
[1778868427850,81.09,79412.65,0.0,0.99886,0.0,0.11981]
[1778868428959,81.09,79412.65,0.0,0.99886,0.0,0.11981]
[1778868429452,81.09,79412.65,0.0,0.99886,0.0,0.11981]
[1778868434019,81.09,79412.3,0.0,0.99886,0.0,0.11986]
[1778868434060,81.09,79412.3,0.0,0.99886,0.0,0.11986]
[1778868434067,81.09,79411.58,0.0,0.99886,0.0,0.11996]
[1778868439934,81.09,79412.11,0.0,0.99886,0.0,0.11988]
[1778868444969,81.09,79413.43,0.0,0.99886,0.0,0.1197]
[1778868450007,81.09,79412.93,0.0,0.99886,0.0,0.11977]
[1778868451096,81.09,79413.16,0.0,0.99887,0.0,0.119]
[1778868452021,81.09,79416.53,0.0,0.99887,0.0,0.11853]
[1778868453028,81.09,79419.1,0.0,0.99888,0.0,0.11817]
[1778868454035,81.09,79414.47,0.0,0.99887,0.0,0.11882]
[1778868455042,81.09,79411.07,0.0,0.99887,0.0,0.1193]
[1778868459070,81.09,79414.48,0.0,0.99887,0.0,0.11882]
[1778868460077,81.09,79420.53,0.0,0.99888,0.0,0.11797]
[1778868461084,81.09,79424.54,0.0,0.99889,0.0,0.11742]
[1778868462093,81.09,79427.37,0.0,0.99889,0.0,0.11702]
[1778868464107,81.09,79429.31,0.0,0.99889,0.0,0.11676]
[1778868468135,81.09,79432.48,0.0,0.9989,0.0,0.11632]
[1778868470149,81.09,79434.82,0.0,0.9989,0.0,0.116]
[1778868472163,81.09,79441.23,0.0,0.99891,0.0,0.11512]
[1778868473170,81.09,79444.96,0.0,0.99892,0.0,0.11462]
[1778868474177,81.09,79447.77,0.0,0.99892,0.0,0.11423]
[1778868475185,81.09,79451.05,0.0,0.99892,0.0,0.11379]
[1778868476192,81.09,79453.73,0.0,0.99893,0.0,0.11343]
[1778868477199,81.09,79451.63,0.0,0.99893,0.0,0.11371]
[1778868480233,81.09,79453.24,0.0,0.99893,0.0,0.1135]
[1778868484261,81.09,79450.72,0.0,0.99892,0.0,0.11384]
[1778868485268,81.09,79448.51,0.0,0.99892,0.0,0.11413]
[1778868486354,81.09,79448.51,0.0,0.99892,0.0,0.11413]
[1778868486559,81.09,79448.51,0.0,0.99892,0.0,0.11413]
[1778868486590,81.09,79448.15,0.0,0.99892,0.0,0.11418]
[1778868488290,81.09,79442.82,0.0,0.99891,0.0,0.11491]
[1778868489297,81.09,79440.73,0.0,0.99891,0.0,0.11519]
[1778868492318,81.09,79442.87,0.0,0.99891,0.0,0.1149]
[1778868493325,81.09,79444.82,0.0,0.99892,0.0,0.11463]
[1778868494332,81.09,79449.03,0.0,0.99892,0.0,0.11406]
[1778868495339,81.09,79451.67,0.0,0.99893,0.0,0.11371]
[1778868496347,81.09,79454.56,0.0,0.99893,0.0,0.11332]
[1778868499368,81.09,79452.94,0.0,0.99893,0.0,0.11354]
[1778868501382,81.09,79451.36,0.0,0.99892,0.0,0.11375]
[1778868503926,81.09,79451.41,0.0,0.99892,0.0,0.11374]
[1778868504359,81.09,79451.2,0.0,0.99892,0.0,0.11377]
[1778868505410,81.09,79454.54,0.0,0.99893,0.0,0.11332]
[1778868507424,81.09,79451.8,0.0,0.99893,0.0,0.11369]
[1778868509438,81.09,79448.91,0.0,0.99892,0.0,0.11408]
[1778868511452,81.09,79447.78,0.0,0.99893,0.0,0.11353]
[1778868513466,81.09,79446.01,0.0,0.99892,0.0,0.11377]
[1778868514473,81.09,79443.52,0.0,0.99892,0.0,0.1141]
[1778868519508,81.09,79434.9,0.0,0.99891,0.0,0.11527]
[1778868520515,81.09,79428.67,0.0,0.9989,0.0,0.11613]
[1778868521522,81.09,79422.23,0.0,0.99889,0.0,0.11701]
[1778868522529,81.09,79419.34,0.0,0.99889,0.0,0.11741]
[1778868523536,81.09,79416.23,0.0,0.99888,0.0,0.11785]
[1778868527564,81.09,79418.9,0.0,0.99889,0.0,0.11747]
[1778868529578,81.09,79420.49,0.0,0.99889,0.0,0.11725]
[1778868534613,81.09,79419.93,0.0,0.99889,0.0,0.11733]
[1778868536627,81.09,79417.33,0.0,0.99888,0.0,0.11769]
[1778868541663,81.09,79417.44,0.0,0.99888,0.0,0.11768]
[1778868543676,81.09,79419.39,0.0,0.99889,0.0,0.11741]
[1778868544182,81.09,79419.39,0.0,0.99889,0.0,0.11741]
[1778868544683,81.09,79421.03,0.0,0.99889,0.0,0.11718]
[1778868545573,81.09,79421.03,0.0,0.99889,0.0,0.11718]
[1778868545723,81.09,79421.03,0.0,0.99889,0.0,0.11718]
[1778868545811,81.09,79421.03,0.0,0.99889,0.0,0.11718]
[1778868545846,81.09,79427.1,0.0,0.9989,0.0,0.11634]
[1778868546697,81.09,79429.07,0.0,0.9989,0.0,0.11607]
[1778868549718,81.09,79430.1,0.0,0.9989,0.0,0.11593]
[1778868554753,81.09,79428.99,0.0,0.9989,0.0,0.11608]
[1778868559001,81.09,79429.42,0.0,0.9989,0.0,0.11602]
[1778868559431,81.09,79427.97,0.0,0.9989,0.0,0.11622]
[1778868560532,81.09,79426.48,0.0,0.9989,0.0,0.11643]
[1778868560569,81.09,79426.48,0.0,0.9989,0.0,0.11643]
[1778868560801,81.09,79425.36,0.0,0.99889,0.0,0.11658]
[1778868561974,81.09,79425.36,0.0,0.99889,0.0,0.11658]
[1778868562041,81.09,79425.62,0.0,0.99889,0.0,0.11654]
[1778868562060,81.09,79425.62,0.0,0.99889,0.0,0.11654]
[1778868562815,81.09,79430.09,0.0,0.9989,0.0,0.11593]
[1778868563822,81.09,79432.23,0.0,0.9989,0.0,0.11564]
[1778868564857,81.09,79432.23,0.0,0.9989,0.0,0.11564]
[1778868564901,81.09,79434.54,0.0,0.99891,0.0,0.11532]
[1778868565063,81.09,79434.54,0.0,0.99891,0.0,0.11532]
[1778868568948,81.09,79435.24,0.0,0.99891,0.0,0.11523]
[1778868569100,81.09,79435.68,0.0,0.99891,0.0,0.11517]
[1778868569308,81.09,79435.68,0.0,0.99891,0.0,0.11517]
[1778868571881,81.09,79435.46,0.0,0.99892,0.0,0.11448]
[1778868573895,81.09,79431.79,0.0,0.99891,0.0,0.11498]
[1778868574711,81.09,79431.79,0.0,0.99891,0.0,0.11498]
[1778868574810,81.09,79431.79,0.0,0.99891,0.0,0.11498]
[1778868575311,81.09,79431.34,0.0,0.99891,0.0,0.11504]
[1778868575567,81.09,79431.34,0.0,0.99891,0.0,0.11504]
[1778868575909,81.09,79431.32,0.0,0.99891,0.0,0.11505]
[1778868578930,81.09,79414.78,0.0,0.99889,0.0,0.11732]
[1778868579937,81.09,79409.3,0.0,0.99888,0.0,0.11808]
[1778868582000,81.09,79409.05,0.0,0.99888,0.0,0.11812]
[1778868582062,81.09,79410.32,0.0,0.99888,0.0,0.11794]
[1778868582079,81.09,79410.32,0.0,0.99888,0.0,0.11794]
[1778868582312,81.09,79410.32,0.0,0.99888,0.0,0.11794]
[1778868584972,81.09,79407.25,0.0,0.99887,0.0,0.11837]
[1778868585979,81.09,79404.42,0.0,0.99887,0.0,0.11877]
[1778868587996,81.09,79415.66,0.0,0.99889,0.0,0.1172]
[1778868589002,81.09,79428.57,0.0,0.99891,0.0,0.11542]
[1778868590010,81.09,79424.8,0.0,0.9989,0.0,0.11594]
[1778868591931,81.09,79424.25,0.0,0.9989,0.0,0.11601]
[1778868592024,81.09,79425.25,0.0,0.9989,0.0,0.11588]
[1778868592060,81.09,79425.25,0.0,0.9989,0.0,0.11588]
[1778868593269,81.09,79425.7,0.0,0.9989,0.0,0.11582]
[1778868593311,81.09,79425.7,0.0,0.9989,0.0,0.11582]
[1778868593319,81.09,79425.7,0.0,0.9989,0.0,0.11582]
[1778868593569,81.09,79425.7,0.0,0.9989,0.0,0.11582]
[1778868596053,81.09,79430.54,0.0,0.99891,0.0,0.11515]
[1778868597059,81.09,79425.63,0.0,0.9989,0.0,0.11583]
[1778868598066,81.09,79423.04,0.0,0.9989,0.0,0.11618]
[1778868599687,81.09,79423.04,0.0,0.9989,0.0,0.11618]
[1778868599810,81.09,79423.04,0.0,0.9989,0.0,0.11618]
[1778868599910,81.09,79422.73,0.0,0.9989,0.0,0.11622]
[1778868601088,81.09,79417.52,0.0,0.99889,0.0,0.11694]
[1778868602095,81.09,79412.72,0.0,0.99888,0.0,0.11761]
[1778868603779,81.09,79412.72,0.0,0.99888,0.0,0.11761]
[1778868603793,81.09,79412.72,0.0,0.99888,0.0,0.11761]
[1778868603811,81.09,79412.72,0.0,0.99888,0.0,0.11761]
[1778868603880,81.09,79408.86,0.0,0.99888,0.0,0.11815]
[1778868606123,81.09,79406.97,0.0,0.99887,0.0,0.11841]
[1778868608137,81.09,79404.35,0.0,0.99887,0.0,0.11878]
[1778868611025,81.09,79403.63,0.0,0.99887,0.0,0.11888]
[1778868611061,81.09,79403.63,0.0,0.99887,0.0,0.11888]
[1778868611407,81.09,79403.27,0.0,0.99887,0.0,0.11893]
[1778868611414,81.09,79403.27,0.0,0.99887,0.0,0.11893]
[1778868611576,81.09,79403.27,0.0,0.99887,0.0,0.11893]
[1778868611633,81.09,79402.68,0.0,0.99887,0.0,0.11901]
[1778868613974,81.09,79402.28,0.0,0.99887,0.0,0.11907]
[1778868614485,81.09,79402.18,0.0,0.99887,0.0,0.11908]
[1778868616273,81.09,79402.25,0.0,0.99887,0.0,0.11907]
[1778868616315,81.09,79402.25,0.0,0.99887,0.0,0.11907]
[1778868616697,81.09,79402.25,0.0,0.99887,0.0,0.11907]
[1778868616813,81.09,79402.25,0.0,0.99887,0.0,0.11907]
[1778868616820,81.09,79402.25,0.0,0.99887,0.0,0.11907]
[1778868616910,81.09,79402.2,0.0,0.99887,0.0,0.11908]
[1778868618207,81.09,79400.37,0.0,0.99886,0.0,0.11934]
[1778868620221,81.09,79404.38,0.0,0.99887,0.0,0.11877]
[1778868621973,81.09,79404.38,0.0,0.99887,0.0,0.11877]
[1778868622061,81.09,79404.38,0.0,0.99887,0.0,0.11877]
[1778868622022,81.09,79405.34,0.0,0.99887,0.0,0.11864]
[1778868622452,81.09,79405.34,0.0,0.99887,0.0,0.11864]
[1778868622472,81.09,79405.34,0.0,0.99887,0.0,0.11864]
[1778868622561,81.09,79405.34,0.0,0.99887,0.0,0.11864]
[1778868622662,81.09,79405.33,0.0,0.99887,0.0,0.11864]
[1778868624249,81.09,79407.1,0.0,0.99887,0.0,0.11839]
[1778868628277,81.09,79410.6,0.0,0.99888,0.0,0.1179]
[1778868629284,81.09,79412.03,0.0,0.99888,0.0,0.1177]
[1778868630631,81.09,79412.03,0.0,0.99888,0.0,0.1177]
[1778868630813,81.09,79412.03,0.0,0.99888,0.0,0.1177]
[1778868630914,81.09,79412.98,0.0,0.99888,0.0,0.11757]
[1778868631105,81.09,79412.98,0.0,0.99888,0.0,0.11757]
[1778868631229,81.09,79412.98,0.0,0.99888,0.0,0.11757]
[1778868631312,81.09,79412.98,0.0,0.99888,0.0,0.11757]
[1778868631414,81.09,79414.32,0.0,0.99889,0.0,0.11666]
[1778868632305,81.09,79416.89,0.0,0.9989,0.0,0.11631]
[1778868634321,81.09,79418.39,0.0,0.9989,0.0,0.1161]
[1778868637977,81.09,79418.65,0.0,0.9989,0.0,0.11607]
[1778868638058,81.09,79418.65,0.0,0.9989,0.0,0.11607]
[1778868638019,81.09,79418.88,0.0,0.9989,0.0,0.11603]
[1778868638349,81.09,79422.03,0.0,0.9989,0.0,0.1156]
[1778868639356,81.09,79425.36,0.0,0.99891,0.0,0.11515]
[1778868640862,81.09,79425.36,0.0,0.99891,0.0,0.11515]
[1778868640944,81.09,79425.36,0.0,0.99891,0.0,0.11515]
[1778868641065,81.09,79425.36,0.0,0.99891,0.0,0.11515]
[1778868643384,81.09,79429.39,0.0,0.99891,0.0,0.1146]
[1778868644391,81.09,79430.77,0.0,0.99892,0.0,0.11441]
[1778868646712,81.09,79431.63,0.0,0.99892,0.0,0.11429]
[1778868646810,81.09,79431.63,0.0,0.99892,0.0,0.11429]
[1778868646909,81.09,79432.07,0.0,0.99892,0.0,0.11423]
[1778868648009,81.09,79432.07,0.0,0.99892,0.0,0.11423]
[1778868648062,81.09,79432.07,0.0,0.99892,0.0,0.11423]
[1778868648313,81.09,79432.63,0.0,0.99892,0.0,0.11416]
[1778868648498,81.09,79432.63,0.0,0.99892,0.0,0.11416]
[1778868651559,81.09,79434.83,0.0,0.99892,0.0,0.11386]
[1778868651714,81.09,79434.83,0.0,0.99892,0.0,0.11386]
[1778868654114,81.09,79433.66,0.0,0.99892,0.0,0.11402]
[1778868654310,81.09,79433.66,0.0,0.99892,0.0,0.11402]
[1778868654461,81.09,79431.79,0.0,0.99892,0.0,0.11427]
[1778868655559,81.09,79431.79,0.0,0.99892,0.0,0.11427]
[1778868655667,81.09,79431.79,0.0,0.99892,0.0,0.11427]
[1778868657568,81.09,79430.23,0.0,0.99891,0.0,0.11448]
[1778868657682,81.09,79430.23,0.0,0.99891,0.0,0.11448]
[1778868659015,81.09,79430.52,0.0,0.99892,0.0,0.11444]
[1778868659577,81.09,79430.53,0.0,0.99892,0.0,0.11444]
[1778868659627,81.09,79430.53,0.0,0.99892,0.0,0.11444]
[1778868659814,81.09,79430.53,0.0,0.99892,0.0,0.11444]
[1778868659925,81.09,79430.53,0.0,0.99892,0.0,0.11444]
[1778868661510,81.09,79422.08,0.0,0.9989,0.0,0.11559]
[1778868662517,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868663154,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868663314,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868663562,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868663681,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868663800,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868664063,81.09,79417.14,0.0,0.9989,0.0,0.11627]
[1778868664090,81.09,79422.43,0.0,0.9989,0.0,0.11555]
[1778868664136,81.09,79422.43,0.0,0.9989,0.0,0.11555]
[1778868667558,81.09,79423.03,0.0,0.9989,0.0,0.11546]
[1778868667660,81.09,79423.03,0.0,0.9989,0.0,0.11546]
[1778868667760,81.09,79428.91,0.0,0.99891,0.0,0.11466]
[1778868668559,81.09,79431.77,0.0,0.99892,0.0,0.11427]
[1778868669185,81.09,79431.77,0.0,0.99892,0.0,0.11427]
[1778868669313,81.09,79431.77,0.0,0.99892,0.0,0.11427]
[1778868669566,81.09,79432.66,0.0,0.99892,0.0,0.11415]
[1778868671579,81.09,79433.71,0.0,0.99892,0.0,0.11401]
[1778868671697,81.09,79433.71,0.0,0.99892,0.0,0.11401]
[1778868674601,81.09,79435.41,0.0,0.99892,0.0,0.11378]
[1778868675568,81.09,79435.41,0.0,0.99892,0.0,0.11378]
[1778868675721,81.09,79435.41,0.0,0.99892,0.0,0.11378]
[1778868675825,81.09,79437.67,0.0,0.99893,0.0,0.11348]
[1778868676761,81.09,79437.67,0.0,0.99893,0.0,0.11348]
[1778868676815,81.09,79437.67,0.0,0.99893,0.0,0.11348]
[1778868676860,81.09,79439.12,0.0,0.99893,0.0,0.11328]
[1778868680643,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681163,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681177,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681310,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681426,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681849,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868682061,81.09,79440.63,0.0,0.99893,0.0,0.11308]
[1778868681950,81.09,79440.23,0.0,0.99893,0.0,0.11313]
[1778868682657,81.09,79441.18,0.0,0.99893,0.0,0.11301]
[1778868683567,81.09,79441.18,0.0,0.99893,0.0,0.11301]
[1778868683695,81.09,79441.18,0.0,0.99893,0.0,0.11301]
[1778868685572,81.09,79441.16,0.0,0.99893,0.0,0.11301]
[1778868685685,81.09,79441.16,0.0,0.99893,0.0,0.11301]
[1778868687572,81.09,79440.62,0.0,0.99893,0.0,0.11308]
[1778868687645,81.09,79440.62,0.0,0.99893,0.0,0.11308]
[1778868689220,81.09,79440.59,0.0,0.99893,0.0,0.11308]
[1778868690413,81.09,79440.59,0.0,0.99893,0.0,0.11308]
[1778868691569,81.09,79440.59,0.0,0.99893,0.0,0.11308]
[1778868691713,81.09,79440.59,0.0,0.99893,0.0,0.11308]
[1778868691720,81.09,79440.44,0.0,0.99894,0.0,0.1124]
[1778868692231,81.09,79440.44,0.0,0.99894,0.0,0.1124]
[1778868692308,81.09,79440.44,0.0,0.99894,0.0,0.1124]
[1778868692727,81.09,79440.56,0.0,0.99894,0.0,0.11239]
[1778868693966,81.09,79440.56,0.0,0.99894,0.0,0.11239]
[1778868695575,81.09,79440.56,0.0,0.99894,0.0,0.11239]
[1778868695836,81.09,79440.56,0.0,0.99894,0.0,0.11239]
[1778868697762,81.09,79448.55,0.0,0.99895,0.0,0.11132]
[1778868698637,81.09,79448.55,0.0,0.99895,0.0,0.11132]
[1778868698815,81.09,79448.55,0.0,0.99895,0.0,0.11132]
[1778868698911,81.09,79451.49,0.0,0.99895,0.0,0.11093]
[1778868699572,81.09,79451.49,0.0,0.99895,0.0,0.11093]
[1778868699712,81.09,79451.49,0.0,0.99895,0.0,0.11093]
[1778868699776,81.09,79456.07,0.0,0.99896,0.0,0.11033]
[1778868700783,81.09,79457.42,0.0,0.99896,0.0,0.11015]
[1778868701572,81.09,79457.42,0.0,0.99896,0.0,0.11015]
[1778868701791,81.09,79457.42,0.0,0.99896,0.0,0.11015]
[1778868703568,81.09,79457.5,0.0,0.99896,0.0,0.11014]
[1778868703721,81.09,79457.5,0.0,0.99896,0.0,0.11014]
[1778868705573,81.09,79457.9,0.0,0.99896,0.0,0.11009]
[1778868705767,81.09,79457.9,0.0,0.99896,0.0,0.11009]
[1778868706093,81.09,79457.9,0.0,0.99896,0.0,0.11009]
[1778868706308,81.09,79457.22,0.0,0.99896,0.0,0.11018]
[1778868706825,81.09,79457.08,0.0,0.99896,0.0,0.1102]
[1778868707564,81.09,79457.08,0.0,0.99896,0.0,0.1102]
[1778868707641,81.09,79457.08,0.0,0.99896,0.0,0.1102]
[1778868708840,81.09,79449.1,0.0,0.99895,0.0,0.11125]
[1778868710113,81.09,79449.1,0.0,0.99895,0.0,0.11125]
[1778868709847,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710309,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710575,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710679,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710812,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710877,81.09,79442.8,0.0,0.99894,0.0,0.11209]
[1778868710969,81.09,79442.46,0.0,0.99894,0.0,0.11213]
[1778868713570,81.09,79442.23,0.0,0.99894,0.0,0.11216]
[1778868713602,81.09,79442.23,0.0,0.99894,0.0,0.11216]
[1778868714190,81.09,79441.47,0.0,0.99894,0.0,0.11226]
[1778868714882,81.09,79439.14,0.0,0.99893,0.0,0.11258]
[1778868715438,81.09,79439.14,0.0,0.99893,0.0,0.11258]
[1778868717434,81.09,79438.68,0.0,0.99893,0.0,0.11264]
[1778868717568,81.09,79438.68,0.0,0.99893,0.0,0.11264]
[1778868717678,81.09,79438.68,0.0,0.99893,0.0,0.11264]
[1778868717903,81.09,79440.51,0.0,0.99894,0.0,0.11239]
[1778868719917,81.09,79441.6,0.0,0.99894,0.0,0.11225]
[1778868720999,81.09,79445.63,0.0,0.99894,0.0,0.11171]
[1778868721504,81.09,79445.63,0.0,0.99894,0.0,0.11171]
[1778868721567,81.09,79445.63,0.0,0.99894,0.0,0.11171]
[1778868721701,81.09,79445.63,0.0,0.99894,0.0,0.11171]
[1778868721931,81.09,79449.82,0.0,0.99895,0.0,0.11115]
[1778868722938,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868723277,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868723394,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868723585,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868723810,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868723958,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868724077,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868724172,81.09,79452.7,0.0,0.99895,0.0,0.11077]
[1778868724136,81.09,79463.04,0.0,0.99897,0.0,0.10942]
[1778868724309,81.09,79463.04,0.0,0.99897,0.0,0.10942]
[1778868724647,81.09,79463.04,0.0,0.99897,0.0,0.10942]
[1778868724952,81.09,79465.2,0.0,0.99897,0.0,0.10914]
[1778868725967,81.09,79465.3,0.0,0.99897,0.0,0.10912]
[1778868727575,81.09,79465.73,0.0,0.99897,0.0,0.10907]
[1778868727722,81.09,79465.73,0.0,0.99897,0.0,0.10907]
[1778868728980,81.09,79467.84,0.0,0.99897,0.0,0.10879]
[1778868730998,81.09,79468.39,0.0,0.99897,0.0,0.10872]
[1778868731147,81.09,79468.39,0.0,0.99897,0.0,0.10872]
[1778868731161,81.09,79473.66,0.0,0.99898,0.0,0.10804]
[1778868732001,81.09,79485.16,0.0,0.999,0.0,0.10657]
[1778868733008,81.09,79490.85,0.0,0.999,0.0,0.10584]
[1778868735022,81.09,79484.32,0.0,0.999,0.0,0.10667]
[1778868736053,81.09,79477.23,0.0,0.99899,0.0,0.10758]
[1778868737059,81.09,79474.13,0.0,0.99898,0.0,0.10798]
[1778868738066,81.09,79477.12,0.0,0.99899,0.0,0.1076]
[1778868738313,81.09,79477.12,0.0,0.99899,0.0,0.1076]
[1778868738389,81.09,79477.12,0.0,0.99899,0.0,0.1076]
[1778868738560,81.09,79477.12,0.0,0.99899,0.0,0.1076]
[1778868742094,81.09,79475.85,0.0,0.99898,0.0,0.10776]
[1778868745568,81.09,79476.14,0.0,0.99898,0.0,0.10772]
[1778868745865,81.09,79476.14,0.0,0.99898,0.0,0.10772]
[1778868745936,81.09,79476.14,0.0,0.99898,0.0,0.10772]
[1778868746058,81.09,79476.14,0.0,0.99898,0.0,0.10772]
[1778868746122,81.09,79477.18,0.0,0.99899,0.0,0.10759]
[1778868746208,81.09,79477.18,0.0,0.99899,0.0,0.10759]
[1778868747129,81.09,79480.09,0.0,0.99899,0.0,0.10721]
[1778868749570,81.09,79480.15,0.0,0.99899,0.0,0.10721]
[1778868749702,81.09,79480.15,0.0,0.99899,0.0,0.10721]
[1778868750150,81.09,79481.03,0.0,0.99899,0.0,0.10709]
[1778868752164,81.09,79487.35,0.0,0.99901,0.0,0.10562]
[1778868755444,81.09,79486.69,0.0,0.999,0.0,0.1057]
[1778868755566,81.09,79486.69,0.0,0.999,0.0,0.1057]
[1778868755573,81.09,79486.69,0.0,0.999,0.0,0.1057]
[1778868758091,81.09,79487.13,0.0,0.99901,0.0,0.10565]
[1778868758206,81.09,79487.11,0.0,0.99901,0.0,0.10565]
[1778868758310,81.09,79487.11,0.0,0.99901,0.0,0.10565]
[1778868759322,81.09,79487.11,0.0,0.99901,0.0,0.10565]
[1778868759404,81.09,79487.32,0.0,0.99901,0.0,0.10562]
[1778868760871,81.09,79487.32,0.0,0.99901,0.0,0.10562]
[1778868760894,81.09,79489.95,0.0,0.99901,0.0,0.10529]
[1778868761229,81.09,79491.58,0.0,0.99901,0.0,0.10509]
[1778868763241,81.09,79490.81,0.0,0.99901,0.0,0.10518]
[1778868764248,81.09,79489.31,0.0,0.99901,0.0,0.10537]
[1778868767269,81.09,79492.99,0.0,0.99901,0.0,0.10491]
[1778868768816,81.09,79492.99,0.0,0.99901,0.0,0.10491]
[1778868768917,81.09,79497.26,0.0,0.99902,0.0,0.10437]
[1778868769283,81.09,79499.34,0.0,0.99902,0.0,0.10411]
[1778868771297,81.09,79497.54,0.0,0.99902,0.0,0.10434]
[1778868772304,81.09,79496.51,0.0,0.99902,0.0,0.10447]
[1778868777339,81.09,79496.45,0.0,0.99902,0.0,0.10447]
[1778868779353,81.09,79495.58,0.0,0.99902,0.0,0.10458]
[1778868781290,81.09,79494.99,0.0,0.99902,0.0,0.10466]
[1778868781367,81.09,79495.91,0.0,0.99902,0.0,0.10454]
[1778868786402,81.09,79495.61,0.0,0.99902,0.0,0.10458]
[1778868789222,81.09,79495.48,0.0,0.99902,0.0,0.1046]
[1778868790430,81.09,79493.18,0.0,0.99901,0.0,0.10488]
[1778868791481,81.09,79493.18,0.0,0.99901,0.0,0.10488]
[1778868791568,81.09,79493.18,0.0,0.99901,0.0,0.10488]
[1778868791676,81.09,79489.5,0.0,0.99901,0.0,0.10535]
[1778868792444,81.09,79488.05,0.0,0.99901,0.0,0.10553]
[1778868797479,81.09,79488.28,0.0,0.99901,0.0,0.1055]
[1778868798486,81.09,79486.23,0.0,0.999,0.0,0.10576]
[1778868800500,81.09,79487.12,0.0,0.99901,0.0,0.10565]
[1778868803915,81.09,79482.6,0.0,0.999,0.0,0.10622]
[1778868804528,81.09,79480.78,0.0,0.999,0.0,0.10645]
[1778868807549,81.09,79479.98,0.0,0.999,0.0,0.10655]
[1778868811577,81.09,79479.65,0.0,0.999,0.0,0.10592]
[1778868812584,81.09,79475.59,0.0,0.999,0.0,0.10644]
[1778868813591,81.09,79471.11,0.0,0.99899,0.0,0.10701]
[1778868815605,81.09,79467.06,0.0,0.99898,0.0,0.10753]
[1778868818626,81.09,79466.24,0.0,0.99898,0.0,0.10764]
[1778868823248,81.09,79466.08,0.0,0.99898,0.0,0.10766]
[1778868823661,81.09,79448.27,0.0,0.99896,0.0,0.10997]
[1778868824668,81.09,79444.89,0.0,0.99895,0.0,0.11042]
[1778868826855,81.09,79444.53,0.0,0.99895,0.0,0.11046]
[1778868829704,81.09,79446.09,0.0,0.99896,0.0,0.11026]
[1778868830712,81.09,79448.85,0.0,0.99896,0.0,0.1099]
[1778868832726,81.09,79449.68,0.0,0.99896,0.0,0.10979]
[1778868834265,81.09,79449.68,0.0,0.99896,0.0,0.10979]
[1778868835583,81.09,79449.75,0.0,0.99896,0.0,0.10978]
[1778868835729,81.09,79449.75,0.0,0.99896,0.0,0.10978]
[1778868835826,81.09,79449.75,0.0,0.99896,0.0,0.10978]
[1778868840783,81.09,79452.81,0.0,0.99897,0.0,0.10938]
[1778868841790,81.09,79456.58,0.0,0.99897,0.0,0.10889]
[1778868842731,81.09,79456.58,0.0,0.99897,0.0,0.10889]
[1778868842811,81.09,79456.58,0.0,0.99897,0.0,0.10889]
[1778868842892,81.09,79456.58,0.0,0.99897,0.0,0.10889]
[1778868843060,81.09,79456.58,0.0,0.99897,0.0,0.10889]
[1778868846825,81.09,79458.4,0.0,0.99897,0.0,0.10865]
[1778868848850,81.09,79459.37,0.0,0.99897,0.0,0.10852]
[1778868850619,81.09,79459.33,0.0,0.99897,0.0,0.10853]
[1778868850804,81.09,79459.33,0.0,0.99897,0.0,0.10853]
[1778868851061,81.09,79459.33,0.0,0.99897,0.0,0.10853]
[1778868851369,81.09,79459.81,0.0,0.99898,0.0,0.10847]
[1778868853878,81.09,79458.89,0.0,0.99897,0.0,0.10859]
[1778868854885,81.09,79463.44,0.0,0.99898,0.0,0.108]
[1778868855566,81.09,79463.44,0.0,0.99898,0.0,0.108]
[1778868856263,81.09,79466.54,0.0,0.99898,0.0,0.1076]
[1778868857016,81.09,79466.54,0.0,0.99898,0.0,0.1076]
[1778868857059,81.09,79466.54,0.0,0.99898,0.0,0.1076]
[1778868857130,81.09,79466.54,0.0,0.99898,0.0,0.1076]
[1778868857311,81.09,79466.54,0.0,0.99898,0.0,0.1076]
[1778868859237,81.09,79466.42,0.0,0.99898,0.0,0.10761]
[1778868859565,81.09,79466.08,0.0,0.99898,0.0,0.10766]
[1778868859613,81.09,79466.08,0.0,0.99898,0.0,0.10766]
[1778868859812,81.09,79466.08,0.0,0.99898,0.0,0.10766]
[1778868864955,81.09,79461.86,0.0,0.99898,0.0,0.1082]
[1778868866545,81.09,79461.48,0.0,0.99898,0.0,0.10825]
[1778868866564,81.09,79461.48,0.0,0.99898,0.0,0.10825]
[1778868866617,81.09,79461.48,0.0,0.99898,0.0,0.10825]
[1778868866819,81.09,79461.48,0.0,0.99898,0.0,0.10825]
[1778868867681,81.09,79461.85,0.0,0.99898,0.0,0.1082]
[1778868867783,81.09,79461.85,0.0,0.99898,0.0,0.1082]
[1778868867976,81.09,79459.74,0.0,0.99898,0.0,0.10848]
[1778868869014,81.09,79459.74,0.0,0.99898,0.0,0.10848]
[1778868869565,81.09,79458.19,0.0,0.99897,0.0,0.10868]
[1778868869680,81.09,79458.19,0.0,0.99897,0.0,0.10868]
[1778868869838,81.09,79458.19,0.0,0.99897,0.0,0.10868]
[1778868869990,81.09,79454.37,0.0,0.99897,0.0,0.10917]
[1778868870997,81.09,79451.49,0.0,0.99896,0.0,0.10955]
[1778868872008,81.09,79449.33,0.0,0.99897,0.0,0.10914]
[1778868873479,81.09,79449.63,0.0,0.99897,0.0,0.10911]
[1778868873565,81.09,79449.63,0.0,0.99897,0.0,0.10911]
[1778868874020,81.09,79449.06,0.0,0.99897,0.0,0.10918]
[1778868879055,81.09,79449.06,0.0,0.99897,0.0,0.10918]
[1778868884090,81.09,79448.66,0.0,0.99897,0.0,0.10923]
[1778868889125,81.09,79450.61,0.0,0.99897,0.0,0.10898]
[1778868892893,81.09,79449.81,0.0,0.99897,0.0,0.10908]
[1778868893016,81.09,79449.81,0.0,0.99897,0.0,0.10908]
[1778868893060,81.09,79449.81,0.0,0.99897,0.0,0.10908]
[1778868898188,81.09,79450.38,0.0,0.99897,0.0,0.10901]
[1778868903223,81.09,79448.95,0.0,0.99897,0.0,0.10919]
[1778868908258,81.09,79448.3,0.0,0.99897,0.0,0.10928]
[1778868910640,81.09,79448.0,0.0,0.99897,0.0,0.10932]
[1778868910739,81.09,79448.0,0.0,0.99897,0.0,0.10932]
[1778868910813,81.09,79448.0,0.0,0.99897,0.0,0.10932]
[1778868911129,81.09,79448.0,0.0,0.99897,0.0,0.10932]
[1778868911315,81.09,79448.0,0.0,0.99897,0.0,0.10932]
[1778868911279,81.09,79448.71,0.0,0.99897,0.0,0.10923]
[1778868912286,81.09,79450.47,0.0,0.99897,0.0,0.109]
[1778868915307,81.09,79448.58,0.0,0.99897,0.0,0.10924]
[1778868917321,81.09,79451.16,0.0,0.99897,0.0,0.10891]
[1778868917540,81.09,79451.16,0.0,0.99897,0.0,0.10891]
[1778868917576,81.09,79451.16,0.0,0.99897,0.0,0.10891]
[1778868917636,81.09,79451.16,0.0,0.99897,0.0,0.10891]
[1778868917811,81.09,79451.16,0.0,0.99897,0.0,0.10891]
[1778868922103,81.09,79451.62,0.0,0.99897,0.0,0.10885]
[1778868922310,81.09,79451.62,0.0,0.99897,0.0,0.10885]
[1778868922356,81.09,79452.77,0.0,0.99897,0.0,0.1087]
[1778868925383,81.09,79456.3,0.0,0.99898,0.0,0.10824]
[1778868926390,81.09,79458.69,0.0,0.99898,0.0,0.10793]
[1778868927581,81.09,79458.69,0.0,0.99898,0.0,0.10793]
[1778868927740,81.09,79458.69,0.0,0.99898,0.0,0.10793]
[1778868927812,81.09,79458.69,0.0,0.99898,0.0,0.10793]
[1778868927909,81.09,79455.43,0.0,0.99898,0.0,0.10835]
[1778868928404,81.09,79449.73,0.0,0.99897,0.0,0.10909]
[1778868930419,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932013,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932060,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932151,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932294,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932312,81.09,79451.58,0.0,0.99897,0.0,0.10885]
[1778868932385,81.09,79452.46,0.0,0.99898,0.0,0.10805]
[1778868936460,81.09,79448.89,0.0,0.99897,0.0,0.10852]
[1778868937591,81.09,79448.89,0.0,0.99897,0.0,0.10852]
[1778868937709,81.09,79448.89,0.0,0.99897,0.0,0.10852]
[1778868937809,81.09,79448.89,0.0,0.99897,0.0,0.10852]
[1778868939013,81.09,79447.61,0.0,0.99897,0.0,0.10868]
[1778868941571,81.09,79445.98,0.0,0.99897,0.0,0.10889]
[1778868941644,81.09,79445.98,0.0,0.99897,0.0,0.10889]
[1778868941814,81.09,79445.98,0.0,0.99897,0.0,0.10889]
[1778868942502,81.09,79434.61,0.0,0.99895,0.0,0.11038]
[1778868943509,81.09,79430.15,0.0,0.99895,0.0,0.11097]
[1778868944516,81.09,79421.81,0.0,0.99894,0.0,0.11208]
[1778868945523,81.09,79418.2,0.0,0.99893,0.0,0.11256]
[1778868947228,81.09,79418.2,0.0,0.99893,0.0,0.11256]
[1778868947311,81.09,79418.2,0.0,0.99893,0.0,0.11256]
[1778868947317,81.09,79418.2,0.0,0.99893,0.0,0.11256]
[1778868947567,81.09,79417.27,0.0,0.99893,0.0,0.11269]
[1778868947795,81.09,79417.27,0.0,0.99893,0.0,0.11269]
[1778868950558,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868951568,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868951648,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868951789,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868951811,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868951872,81.09,79414.28,0.0,0.99893,0.0,0.11309]
[1778868952487,81.09,79412.93,0.0,0.99892,0.0,0.11327]
[1778868952563,81.09,79412.93,0.0,0.99892,0.0,0.11327]
[1778868952572,81.09,79412.28,0.0,0.99892,0.0,0.11336]
[1778868953579,81.09,79405.68,0.0,0.99891,0.0,0.11426]
[1778868955582,81.09,79404.53,0.0,0.99891,0.0,0.11441]
[1778868955702,81.09,79404.53,0.0,0.99891,0.0,0.11441]
[1778868957565,81.09,79404.36,0.0,0.99891,0.0,0.11443]
[1778868957654,81.09,79404.36,0.0,0.99891,0.0,0.11443]
[1778868959621,81.09,79401.24,0.0,0.99891,0.0,0.11486]
[1778868960628,81.09,79397.4,0.0,0.9989,0.0,0.11539]
[1778868961570,81.09,79397.4,0.0,0.9989,0.0,0.11539]
[1778868961693,81.09,79397.4,0.0,0.9989,0.0,0.11539]
[1778868961787,81.09,79399.58,0.0,0.9989,0.0,0.11509]
[1778868962642,81.09,79401.68,0.0,0.99891,0.0,0.1148]
[1778868963586,81.09,79401.68,0.0,0.99891,0.0,0.1148]
[1778868963819,81.09,79401.68,0.0,0.99891,0.0,0.1148]
[1778868963981,81.09,79401.68,0.0,0.99891,0.0,0.1148]
[1778868964073,81.09,79402.4,0.0,0.99891,0.0,0.1147]
[1778868965570,81.09,79402.74,0.0,0.99891,0.0,0.11466]
[1778868965696,81.09,79402.74,0.0,0.99891,0.0,0.11466]
[1778868965813,81.09,79402.74,0.0,0.99891,0.0,0.11466]
[1778868968982,81.09,79401.74,0.0,0.99891,0.0,0.11479]
[1778868969514,81.09,79401.01,0.0,0.99891,0.0,0.11489]
[1778868974726,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868975706,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868975765,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868975812,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868975921,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868976379,81.09,79401.04,0.0,0.99891,0.0,0.11489]
[1778868976413,81.09,79401.45,0.0,0.99891,0.0,0.11483]
[1778868976564,81.09,79401.45,0.0,0.99891,0.0,0.11483]
[1778868979565,81.09,79401.37,0.0,0.99891,0.0,0.11484]
[1778868979771,81.09,79401.37,0.0,0.99891,0.0,0.11484]
[1778868983566,81.09,79400.74,0.0,0.99891,0.0,0.11493]
[1778868984992,81.09,79400.08,0.0,0.99891,0.0,0.11502]
[1778868985062,81.09,79400.08,0.0,0.99891,0.0,0.11502]
[1778868985083,81.09,79399.25,0.0,0.9989,0.0,0.11513]
[1778868986092,81.09,79399.25,0.0,0.9989,0.0,0.11513]
[1778868987563,81.09,79400.15,0.0,0.99891,0.0,0.11501]
[1778868987615,81.09,79400.15,0.0,0.99891,0.0,0.11501]
[1778868991566,81.09,79400.14,0.0,0.99891,0.0,0.11501]
[1778868991747,81.09,79400.14,0.0,0.99891,0.0,0.11501]
[1778868991830,81.09,79400.14,0.0,0.99891,0.0,0.11429]
[1778868995566,81.09,79400.52,0.0,0.99891,0.0,0.11424]
[1778868995723,81.09,79400.52,0.0,0.99891,0.0,0.11424]
[1778868998895,81.09,79398.35,0.0,0.99891,0.0,0.11454]
[1778868999571,81.09,79398.35,0.0,0.99891,0.0,0.11454]
[1778868999689,81.09,79398.35,0.0,0.99891,0.0,0.11454]
[1778869001579,81.09,79399.19,0.0,0.99891,0.0,0.11442]
[1778869001696,81.09,79399.19,0.0,0.99891,0.0,0.11442]
[1778869002333,81.09,79399.19,0.0,0.99891,0.0,0.11442]
[1778869002409,81.09,79399.54,0.0,0.99891,0.0,0.11438]
[1778869002567,81.09,79399.54,0.0,0.99891,0.0,0.11438]
[1778869005570,81.09,79398.74,0.0,0.99891,0.0,0.11448]
[1778869005714,81.09,79398.74,0.0,0.99891,0.0,0.11448]
[1778869007958,81.09,79395.41,0.0,0.99891,0.0,0.11494]
[1778869008997,81.09,79395.41,0.0,0.99891,0.0,0.11494]
[1778869009369,81.09,79395.41,0.0,0.99891,0.0,0.11494]
[1778869009410,81.09,79395.41,0.0,0.99891,0.0,0.11494]
[1778869009409,81.09,79393.21,0.0,0.9989,0.0,0.11524]
[1778869009576,81.09,79393.21,0.0,0.9989,0.0,0.11524]
[1778869009714,81.09,79393.21,0.0,0.9989,0.0,0.11524]
[1778869010030,81.09,79393.21,0.0,0.9989,0.0,0.11524]
[1778869010066,81.09,79393.21,0.0,0.9989,0.0,0.11524]
[1778869010163,81.09,79393.24,0.0,0.9989,0.0,0.11524]
[1778869013575,81.09,79393.31,0.0,0.9989,0.0,0.11523]
[1778869013692,81.09,79393.31,0.0,0.9989,0.0,0.11523]
[1778869016016,81.09,79395.25,0.0,0.99891,0.0,0.11496]
[1778869017574,81.09,79396.43,0.0,0.99891,0.0,0.1148]
[1778869017797,81.09,79396.43,0.0,0.99891,0.0,0.1148]
[1778869021064,81.09,79393.94,0.0,0.9989,0.0,0.11514]
[1778869021312,81.09,79393.94,0.0,0.9989,0.0,0.11514]
[1778869021414,81.09,79393.84,0.0,0.9989,0.0,0.11515]
[1778869021569,81.09,79393.84,0.0,0.9989,0.0,0.11515]
[1778869021683,81.09,79393.84,0.0,0.9989,0.0,0.11515]
[1778869022064,81.09,79391.89,0.0,0.9989,0.0,0.11542]
[1778869023097,81.09,79386.96,0.0,0.99889,0.0,0.1161]
[1778869024102,81.09,79380.96,0.0,0.99888,0.0,0.11693]
[1778869025180,81.09,79380.96,0.0,0.99888,0.0,0.11693]
[1778869025232,81.09,79380.96,0.0,0.99888,0.0,0.11693]
[1778869025309,81.09,79380.96,0.0,0.99888,0.0,0.11693]
[1778869025423,81.09,79380.96,0.0,0.99888,0.0,0.11693]
[1778869026116,81.09,79377.09,0.0,0.99888,0.0,0.11747]
[1778869027575,81.09,79375.64,0.0,0.99888,0.0,0.11767]
[1778869027668,81.09,79375.64,0.0,0.99888,0.0,0.11767]
[1778869030302,81.09,79374.05,0.0,0.99887,0.0,0.11789]
[1778869030311,81.09,79374.05,0.0,0.99887,0.0,0.11789]
[1778869030318,81.09,79374.09,0.0,0.99887,0.0,0.11789]
[1778869031151,81.09,79376.55,0.0,0.99888,0.0,0.11755]
[1778869031576,81.09,79376.55,0.0,0.99888,0.0,0.11755]
[1778869031859,81.09,79376.55,0.0,0.99888,0.0,0.11755]
[1778869032158,81.09,79379.07,0.0,0.99888,0.0,0.11719]
[1778869033564,81.09,79379.87,0.0,0.99888,0.0,0.11708]
[1778869033627,81.09,79379.87,0.0,0.99888,0.0,0.11708]
[1778869035571,81.09,79380.07,0.0,0.99888,0.0,0.11705]
[1778869035632,81.09,79380.07,0.0,0.99888,0.0,0.11705]
[1778869036191,81.09,79382.83,0.0,0.99889,0.0,0.11667]
[1778869037746,81.09,79382.23,0.0,0.99889,0.0,0.11675]
[1778869037810,81.09,79382.23,0.0,0.99889,0.0,0.11675]
[1778869038206,81.09,79381.96,0.0,0.99889,0.0,0.11679]
[1778869039213,81.09,79376.36,0.0,0.99888,0.0,0.11757]
[1778869039568,81.09,79376.36,0.0,0.99888,0.0,0.11757]
[1778869039683,81.09,79376.36,0.0,0.99888,0.0,0.11757]
[1778869040220,81.09,79373.36,0.0,0.99887,0.0,0.11799]
[1778869041227,81.09,79376.63,0.0,0.99888,0.0,0.11753]
[1778869041566,81.09,79376.63,0.0,0.99888,0.0,0.11753]
[1778869041672,81.09,79376.63,0.0,0.99888,0.0,0.11753]
[1778869043562,81.09,79376.83,0.0,0.99888,0.0,0.11751]
[1778869043707,81.09,79376.83,0.0,0.99888,0.0,0.11751]
[1778869047269,81.09,79375.09,0.0,0.99888,0.0,0.11775]
[1778869049340,81.09,79373.68,0.0,0.99887,0.0,0.11795]
[1778869049390,81.09,79373.85,0.0,0.99887,0.0,0.11792]
[1778869049564,81.09,79373.85,0.0,0.99887,0.0,0.11792]
[1778869051297,81.09,79373.59,0.0,0.99888,0.0,0.11723]
[1778869053311,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869053598,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869053675,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869053678,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869053808,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869054259,81.09,79370.13,0.0,0.99888,0.0,0.11771]
[1778869055730,81.09,79368.75,0.0,0.99887,0.0,0.1179]
[1778869059353,81.09,79366.17,0.0,0.99887,0.0,0.11826]
[1778869064388,81.09,79366.44,0.0,0.99887,0.0,0.11823]
[1778869069424,81.09,79364.83,0.0,0.99887,0.0,0.11845]
[1778869070431,81.09,79359.21,0.0,0.99886,0.0,0.11925]
[1778869071168,81.09,79359.21,0.0,0.99886,0.0,0.11925]
[1778869071279,81.09,79359.21,0.0,0.99886,0.0,0.11925]
[1778869071438,81.09,79353.92,0.0,0.99885,0.0,0.12]
[1778869071812,81.09,79353.92,0.0,0.99885,0.0,0.12]
[1778869072445,81.09,79348.32,0.0,0.99884,0.0,0.12079]
[1778869073452,81.09,79346.25,0.0,0.99884,0.0,0.12109]
[1778869074597,81.09,79345.92,0.0,0.99884,0.0,0.12114]
[1778869075198,81.09,79345.92,0.0,0.99884,0.0,0.12114]
[1778869075314,81.09,79345.92,0.0,0.99884,0.0,0.12114]
[1778869075466,81.09,79344.96,0.0,0.99884,0.0,0.12128]
[1778869076473,81.09,79343.13,0.0,0.99883,0.0,0.12154]
[1778869078487,81.09,79341.23,0.0,0.99883,0.0,0.12181]
[1778869080501,81.09,79336.76,0.0,0.99883,0.0,0.12246]
[1778869084529,81.09,79330.89,0.0,0.99882,0.0,0.12331]
[1778869089565,81.09,79331.01,0.0,0.99882,0.0,0.1233]
[1778869091578,81.09,79327.97,0.0,0.99881,0.0,0.12374]
[1778869092585,81.09,79325.34,0.0,0.99881,0.0,0.12412]
[1778869097622,81.09,79321.8,0.0,0.9988,0.0,0.12464]
[1778869098627,81.09,79320.25,0.0,0.9988,0.0,0.12487]
[1778869100641,81.09,79313.17,0.0,0.99879,0.0,0.12592]
[1778869101648,81.09,79306.89,0.0,0.99878,0.0,0.12686]
[1778869104669,81.09,79303.99,0.0,0.99877,0.0,0.12729]
[1778869105676,81.09,79301.71,0.0,0.99877,0.0,0.12763]
[1778869106683,81.09,79291.13,0.0,0.99875,0.0,0.12923]
[1778869107762,81.09,79291.13,0.0,0.99875,0.0,0.12923]
[1778869108247,81.09,79286.48,0.0,0.99875,0.0,0.12994]
[1778869108702,81.09,79281.87,0.0,0.99874,0.0,0.13065]
[1778869109718,81.09,79262.15,0.0,0.99871,0.0,0.13371]
[1778869110725,81.09,79260.94,0.0,0.9987,0.0,0.1339]
[1778869111732,81.09,79262.42,0.0,0.99871,0.0,0.13286]
[1778869113746,81.09,79265.41,0.0,0.99872,0.0,0.13239]
[1778869115760,81.09,79262.38,0.0,0.99871,0.0,0.13286]
[1778869117774,81.09,79259.09,0.0,0.99871,0.0,0.13338]
[1778869118781,81.09,79256.01,0.0,0.9987,0.0,0.13386]
[1778869120510,81.09,79246.45,0.0,0.99869,0.0,0.13537]
[1778869120795,81.09,79244.69,0.0,0.99868,0.0,0.13565]
[1778869121802,81.09,79241.58,0.0,0.99868,0.0,0.13614]
[1778869122809,81.09,79236.13,0.0,0.99867,0.0,0.13702]
[1778869124046,81.09,79236.13,0.0,0.99867,0.0,0.13702]
[1778869124133,81.09,79231.38,0.0,0.99866,0.0,0.13778]
[1778869125084,81.09,79231.38,0.0,0.99866,0.0,0.13778]
[1778869125151,81.09,79231.38,0.0,0.99866,0.0,0.13778]
[1778869125322,81.09,79231.38,0.0,0.99866,0.0,0.13778]
[1778869126042,81.09,79232.08,0.0,0.99866,0.0,0.13767]
[1778869126066,81.09,79232.08,0.0,0.99866,0.0,0.13767]
[1778869126083,81.09,79231.54,0.0,0.99866,0.0,0.13775]
[1778869129858,81.09,79238.31,0.0,0.99867,0.0,0.13667]
[1778869130865,81.09,79244.46,0.0,0.99868,0.0,0.13569]
[1778869132879,81.09,79246.37,0.0,0.99869,0.0,0.13538]
[1778869133886,81.09,79247.99,0.0,0.99869,0.0,0.13512]
[1778869137565,81.09,79249.02,0.0,0.99869,0.0,0.13496]
[1778869137602,81.09,79249.02,0.0,0.99869,0.0,0.13496]
[1778869137813,81.09,79249.68,0.0,0.99869,0.0,0.13486]
[1778869140935,81.09,79245.47,0.0,0.99868,0.0,0.13552]
[1778869141942,81.09,79241.65,0.0,0.99868,0.0,0.13613]
[1778869143853,81.09,79241.04,0.0,0.99868,0.0,0.13623]
[1778869144062,81.09,79241.04,0.0,0.99868,0.0,0.13623]
[1778869144158,81.09,79235.09,0.0,0.99867,0.0,0.13718]
[1778869144963,81.09,79227.35,0.0,0.99865,0.0,0.13843]
[1778869145970,81.09,79223.19,0.0,0.99865,0.0,0.1391]
[1778869146981,81.09,79209.94,0.0,0.99862,0.0,0.14127]
[1778869147987,81.09,79201.01,0.0,0.99861,0.0,0.14275]
[1778869148996,81.09,79198.8,0.0,0.9986,0.0,0.14312]
[1778869150006,81.09,79182.47,0.0,0.99857,0.0,0.14587]
[1778869151012,81.09,79189.62,0.0,0.99859,0.0,0.14466]
[1778869152020,81.09,79197.59,0.0,0.9986,0.0,0.14332]
[1778869153026,81.09,79195.22,0.0,0.9986,0.0,0.14372]
[1778869154582,81.09,79197.18,0.0,0.9986,0.0,0.14339]
[1778869155040,81.09,79199.33,0.0,0.9986,0.0,0.14303]
[1778869157055,81.09,79206.73,0.0,0.99862,0.0,0.1418]
[1778869159069,81.09,79210.94,0.0,0.99862,0.0,0.14111]
[1778869161083,81.09,79213.3,0.0,0.99863,0.0,0.14072]
[1778869162090,81.09,79217.86,0.0,0.99864,0.0,0.13997]
[1778869163097,81.09,79220.46,0.0,0.99864,0.0,0.13955]
[1778869164427,81.09,79220.46,0.0,0.99864,0.0,0.13955]
[1778869164441,81.09,79220.46,0.0,0.99864,0.0,0.13955]
[1778869164576,81.09,79220.46,0.0,0.99864,0.0,0.13955]
[1778869165112,81.09,79222.53,0.0,0.99865,0.0,0.13921]
[1778869166118,81.09,79224.8,0.0,0.99865,0.0,0.13884]
[1778869168132,81.09,79222.9,0.0,0.99865,0.0,0.13915]
[1778869169139,81.09,79225.25,0.0,0.99865,0.0,0.13877]
[1778869170146,81.09,79229.61,0.0,0.99866,0.0,0.13806]
[1778869173146,81.09,79234.18,0.0,0.99867,0.0,0.1365]
[1778869173310,81.09,79234.18,0.0,0.99867,0.0,0.1365]
[1778869173396,81.09,79236.08,0.0,0.99868,0.0,0.1362]
[1778869174014,81.09,79236.08,0.0,0.99868,0.0,0.1362]
[1778869174060,81.09,79236.08,0.0,0.99868,0.0,0.1362]
[1778869174077,81.09,79236.08,0.0,0.99868,0.0,0.1362]
[1778869174313,81.09,79236.08,0.0,0.99868,0.0,0.1362]
[1778869175182,81.09,79239.01,0.0,0.99868,0.0,0.13573]
[1778869178204,81.09,79244.11,0.0,0.99869,0.0,0.13492]
[1778869180218,81.09,79246.21,0.0,0.99869,0.0,0.13459]
[1778869181275,81.09,79246.21,0.0,0.99869,0.0,0.13459]
[1778869181313,81.09,79246.21,0.0,0.99869,0.0,0.13459]
[1778869181376,81.09,79248.04,0.0,0.9987,0.0,0.1343]
[1778869181853,81.09,79248.04,0.0,0.9987,0.0,0.1343]
[1778869181943,81.09,79248.04,0.0,0.9987,0.0,0.1343]
[1778869182063,81.09,79248.04,0.0,0.9987,0.0,0.1343]
[1778869183239,81.09,79241.3,0.0,0.99869,0.0,0.13537]
[1778869184280,81.09,79241.3,0.0,0.99869,0.0,0.13537]
[1778869184583,81.09,79241.3,0.0,0.99869,0.0,0.13537]
[1778869184651,81.09,79241.3,0.0,0.99869,0.0,0.13537]
[1778869184281,81.09,79236.18,0.0,0.99868,0.0,0.13618]
[1778869184815,81.09,79236.18,0.0,0.99868,0.0,0.13618]
[1778869184892,81.09,79236.18,0.0,0.99868,0.0,0.13618]
[1778869185060,81.09,79236.18,0.0,0.99868,0.0,0.13618]
[1778869185253,81.09,79235.79,0.0,0.99868,0.0,0.13624]
[1778869186260,81.09,79229.45,0.0,0.99867,0.0,0.13726]
[1778869187267,81.09,79225.83,0.0,0.99866,0.0,0.13784]
[1778869188274,81.09,79220.29,0.0,0.99865,0.0,0.13874]
[1778869189281,81.09,79214.33,0.0,0.99864,0.0,0.13971]
[1778869190288,81.09,79209.74,0.0,0.99863,0.0,0.14046]
[1778869191296,81.09,79203.36,0.0,0.99862,0.0,0.14151]
[1778869192302,81.09,79194.08,0.0,0.9986,0.0,0.14305]
[1778869193309,81.09,79191.91,0.0,0.9986,0.0,0.14341]
[1778869194316,81.09,79186.81,0.0,0.99859,0.0,0.14427]
[1778869195324,81.09,79182.66,0.0,0.99858,0.0,0.14497]
[1778869196331,81.09,79186.07,0.0,0.99859,0.0,0.14439]
[1778869197338,81.09,79183.85,0.0,0.99858,0.0,0.14477]
[1778869198345,81.09,79186.73,0.0,0.99859,0.0,0.14428]
[1778869200359,81.09,79190.19,0.0,0.9986,0.0,0.1437]
[1778869202373,81.09,79198.7,0.0,0.99861,0.0,0.14228]
[1778869203380,81.09,79203.42,0.0,0.99862,0.0,0.1415]
[1778869205039,81.09,79204.23,0.0,0.99862,0.0,0.14137]
[1778869205067,81.09,79204.23,0.0,0.99862,0.0,0.14137]
[1778869205142,81.09,79204.23,0.0,0.99862,0.0,0.14137]
[1778869205295,81.09,79204.23,0.0,0.99862,0.0,0.14137]
[1778869205310,81.09,79204.23,0.0,0.99862,0.0,0.14137]
[1778869208416,81.09,79199.08,0.0,0.99861,0.0,0.14222]
[1778869209422,81.09,79195.5,0.0,0.99861,0.0,0.14281]
[1778869211436,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869211891,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869212062,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869212446,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869212566,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869212570,81.09,79202.01,0.0,0.99862,0.0,0.14173]
[1778869212661,81.09,79202.36,0.0,0.99862,0.0,0.14167]
[1778869212809,81.09,79202.36,0.0,0.99862,0.0,0.14167]
[1778869213463,81.09,79206.35,0.0,0.99862,0.0,0.14102]
[1778869214470,81.09,79211.84,0.0,0.99863,0.0,0.14011]
[1778869216484,81.09,79204.89,0.0,0.99862,0.0,0.14126]
[1778869217492,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869217770,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869217809,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218021,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218059,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218065,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218208,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218317,81.09,79202.32,0.0,0.99862,0.0,0.14168]
[1778869218499,81.09,79200.13,0.0,0.99861,0.0,0.14204]
[1778869219506,81.09,79196.14,0.0,0.99861,0.0,0.14271]
[1778869220513,81.09,79198.1,0.0,0.99861,0.0,0.14238]
[1778869220932,81.09,79198.1,0.0,0.99861,0.0,0.14238]
[1778869221064,81.09,79198.1,0.0,0.99861,0.0,0.14238]
[1778869221523,81.09,79204.04,0.0,0.99862,0.0,0.1414]
[1778869222531,81.09,79214.36,0.0,0.99864,0.0,0.1397]
[1778869223537,81.09,79219.54,0.0,0.99865,0.0,0.13886]
[1778869224545,81.09,79216.46,0.0,0.99864,0.0,0.13936]
[1778869225451,81.09,79216.46,0.0,0.99864,0.0,0.13936]
[1778869225538,81.09,79216.46,0.0,0.99864,0.0,0.13936]
[1778869225568,81.09,79216.46,0.0,0.99864,0.0,0.13936]
[1778869225637,81.09,79216.46,0.0,0.99864,0.0,0.13936]
[1778869226558,81.09,79220.39,0.0,0.99865,0.0,0.13872]
[1778869228562,81.09,79221.1,0.0,0.99865,0.0,0.13861]
[1778869228678,81.09,79221.1,0.0,0.99865,0.0,0.13861]
[1778869228572,81.09,79218.4,0.0,0.99865,0.0,0.13904]
[1778869229579,81.09,79223.16,0.0,0.99865,0.0,0.13827]
[1778869230565,81.09,79223.16,0.0,0.99865,0.0,0.13827]
[1778869230682,81.09,79223.16,0.0,0.99865,0.0,0.13827]
[1778869231593,81.09,79223.49,0.0,0.99866,0.0,0.13739]
[1778869232286,81.09,79223.49,0.0,0.99866,0.0,0.13739]
[1778869232311,81.09,79223.49,0.0,0.99866,0.0,0.13739]
[1778869232600,81.09,79224.66,0.0,0.99867,0.0,0.1372]
[1778869234132,81.09,79224.94,0.0,0.99867,0.0,0.13715]
[1778869234259,81.09,79224.94,0.0,0.99867,0.0,0.13715]
[1778869234309,81.09,79224.94,0.0,0.99867,0.0,0.13715]
[1778869236628,81.09,79226.57,0.0,0.99867,0.0,0.13689]
[1778869239104,81.09,79226.64,0.0,0.99867,0.0,0.13688]
[1778869239230,81.09,79226.64,0.0,0.99867,0.0,0.13688]
[1778869239244,81.09,79226.64,0.0,0.99867,0.0,0.13688]
[1778869239307,81.09,79226.64,0.0,0.99867,0.0,0.13688]
[1778869239499,81.09,79226.64,0.0,0.99867,0.0,0.13688]
[1778869239649,81.09,79225.05,0.0,0.99867,0.0,0.13713]
[1778869242558,81.09,79225.46,0.0,0.99867,0.0,0.13707]
[1778869242690,81.09,79225.46,0.0,0.99867,0.0,0.13707]
[1778869244107,81.09,79226.84,0.0,0.99867,0.0,0.13685]
[1778869244311,81.09,79226.84,0.0,0.99867,0.0,0.13685]
[1778869244562,81.09,79226.84,0.0,0.99867,0.0,0.13685]
[1778869244715,81.09,79226.84,0.0,0.99867,0.0,0.13685]
[1778869244684,81.09,79229.11,0.0,0.99867,0.0,0.13648]
[1778869248560,81.09,79229.35,0.0,0.99867,0.0,0.13644]
[1778869248706,81.09,79229.35,0.0,0.99867,0.0,0.13644]
[1778869250561,81.09,79229.27,0.0,0.99867,0.0,0.13646]
[1778869250745,81.09,79229.27,0.0,0.99867,0.0,0.13646]
[1778869254561,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869254656,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869255337,81.09,79228.85,0.0,0.99867,0.0,0.13652]
[1778869255559,81.09,79228.85,0.0,0.99867,0.0,0.13652]
[1778869255659,81.09,79229.63,0.0,0.99867,0.0,0.1364]
[1778869258563,81.09,79229.21,0.0,0.99867,0.0,0.13647]
[1778869258740,81.09,79229.46,0.0,0.99867,0.0,0.13643]
[1778869260563,81.09,79229.58,0.0,0.99867,0.0,0.13641]
[1778869260738,81.09,79229.22,0.0,0.99867,0.0,0.13647]
[1778869262599,81.09,79229.49,0.0,0.99867,0.0,0.13642]
[1778869262786,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869263011,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869263057,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869263185,81.09,79229.42,0.0,0.99867,0.0,0.13643]
[1778869263277,81.09,79235.27,0.0,0.99868,0.0,0.1355]
[1778869264256,81.09,79235.27,0.0,0.99868,0.0,0.1355]
[1778869264311,81.09,79235.27,0.0,0.99868,0.0,0.1355]
[1778869264409,81.09,79237.39,0.0,0.99869,0.0,0.13516]
[1778869266566,81.09,79238.7,0.0,0.99869,0.0,0.13496]
[1778869266684,81.09,79238.7,0.0,0.99869,0.0,0.13496]
[1778869269294,81.09,79238.23,0.0,0.99869,0.0,0.13503]
[1778869270568,81.09,79237.9,0.0,0.99869,0.0,0.13508]
[1778869270577,81.09,79237.9,0.0,0.99869,0.0,0.13508]
[1778869270625,81.09,79240.61,0.0,0.99869,0.0,0.13465]
[1778869270809,81.09,79240.61,0.0,0.99869,0.0,0.13465]
[1778869270855,81.09,79240.61,0.0,0.99869,0.0,0.13465]
[1778869271662,81.09,79240.61,0.0,0.99869,0.0,0.13465]
[1778869271818,81.09,79241.29,0.0,0.99869,0.0,0.13455]
[1778869271876,81.09,79241.16,0.0,0.99869,0.0,0.13457]
[1778869274570,81.09,79241.38,0.0,0.99869,0.0,0.13453]
[1778869274717,81.09,79241.38,0.0,0.99869,0.0,0.13453]
[1778869274663,81.09,79243.56,0.0,0.9987,0.0,0.13419]
[1778869276911,81.09,79241.93,0.0,0.99869,0.0,0.13445]
[1778869278561,81.09,79241.93,0.0,0.99869,0.0,0.13445]
[1778869278698,81.09,79241.93,0.0,0.99869,0.0,0.13445]
[1778869278735,81.09,79244.36,0.0,0.9987,0.0,0.13406]
[1778869278926,81.09,79254.51,0.0,0.99872,0.0,0.13247]
[1778869280568,81.09,79254.51,0.0,0.99872,0.0,0.13247]
[1778869280647,81.09,79254.51,0.0,0.99872,0.0,0.13247]
[1778869280726,81.09,79255.95,0.0,0.99872,0.0,0.13225]
[1778869280940,81.09,79263.59,0.0,0.99873,0.0,0.13107]
[1778869281947,81.09,79268.1,0.0,0.99874,0.0,0.13037]
[1778869282954,81.09,79271.28,0.0,0.99874,0.0,0.12988]
[1778869284562,81.09,79271.28,0.0,0.99874,0.0,0.12988]
[1778869284615,81.09,79271.28,0.0,0.99874,0.0,0.12988]
[1778869285292,81.09,79271.66,0.0,0.99874,0.0,0.12983]
[1778869285311,81.09,79271.66,0.0,0.99874,0.0,0.12983]
[1778869285446,81.09,79271.59,0.0,0.99874,0.0,0.12984]
[1778869285975,81.09,79269.75,0.0,0.99874,0.0,0.13012]
[1778869288568,81.09,79268.81,0.0,0.99874,0.0,0.13026]
[1778869289065,81.09,79268.87,0.0,0.99874,0.0,0.13025]
[1778869290567,81.09,79268.9,0.0,0.99874,0.0,0.13025]
[1778869290695,81.09,79268.9,0.0,0.99874,0.0,0.13025]
[1778869291010,81.09,79268.79,0.0,0.99875,0.0,0.12947]
[1778869292567,81.09,79268.79,0.0,0.99875,0.0,0.12947]
[1778869292745,81.09,79268.79,0.0,0.99875,0.0,0.12947]
[1778869292651,81.09,79261.64,0.0,0.99874,0.0,0.13057]
[1778869293315,81.09,79261.64,0.0,0.99874,0.0,0.13057]
[1778869293564,81.09,79261.64,0.0,0.99874,0.0,0.13057]
[1778869293662,81.09,79261.17,0.0,0.99873,0.0,0.13064]
[1778869294573,81.09,79261.17,0.0,0.99873,0.0,0.13064]
[1778869294698,81.09,79261.17,0.0,0.99873,0.0,0.13064]
[1778869295038,81.09,79265.82,0.0,0.99874,0.0,0.12992]
[1778869296046,81.09,79271.42,0.0,0.99875,0.0,0.12907]
[1778869298027,81.09,79272.12,0.0,0.99875,0.0,0.12896]
[1778869298060,81.09,79272.12,0.0,0.99875,0.0,0.12896]
[1778869298063,81.09,79272.12,0.0,0.99875,0.0,0.12896]
[1778869298689,81.09,79272.12,0.0,0.99875,0.0,0.12896]
[1778869298189,81.09,79277.11,0.0,0.99876,0.0,0.1282]
[1778869298808,81.09,79277.11,0.0,0.99876,0.0,0.1282]
[1778869298908,81.09,79277.11,0.0,0.99876,0.0,0.1282]
[1778869300569,81.09,79277.11,0.0,0.99876,0.0,0.1282]
[1778869300684,81.09,79277.11,0.0,0.99876,0.0,0.1282]
[1778869300596,81.09,79278.47,0.0,0.99876,0.0,0.128]
[1778869302568,81.09,79278.09,0.0,0.99876,0.0,0.12806]
[1778869302710,81.09,79278.09,0.0,0.99876,0.0,0.12806]
[1778869303095,81.09,79280.39,0.0,0.99877,0.0,0.12771]
[1778869305109,81.09,79278.2,0.0,0.99876,0.0,0.12804]
[1778869306567,81.09,79278.2,0.0,0.99876,0.0,0.12804]
[1778869306645,81.09,79278.2,0.0,0.99876,0.0,0.12804]
[1778869309079,81.09,79279.42,0.0,0.99876,0.0,0.12786]
[1778869310578,81.09,79278.99,0.0,0.99876,0.0,0.12792]
[1778869310835,81.09,79279.07,0.0,0.99876,0.0,0.12791]
[1778869312159,81.09,79272.24,0.0,0.99875,0.0,0.12894]
[1778869313407,81.09,79272.24,0.0,0.99875,0.0,0.12894]
[1778869313564,81.09,79272.24,0.0,0.99875,0.0,0.12894]
[1778869313660,81.09,79264.58,0.0,0.99874,0.0,0.13011]
[1778869314581,81.09,79264.58,0.0,0.99874,0.0,0.13011]
[1778869314729,81.09,79264.58,0.0,0.99874,0.0,0.13011]
[1778869318564,81.09,79264.37,0.0,0.99874,0.0,0.13015]
[1778869318730,81.09,79264.37,0.0,0.99874,0.0,0.13015]
[1778869321937,81.09,79265.48,0.0,0.99874,0.0,0.12998]
[1778869322060,81.09,79265.48,0.0,0.99874,0.0,0.12998]
[1778869322575,81.09,79265.48,0.0,0.99874,0.0,0.12998]
[1778869322695,81.09,79265.48,0.0,0.99874,0.0,0.12998]
[1778869322790,81.09,79265.45,0.0,0.99874,0.0,0.12998]
[1778869326568,81.09,79266.32,0.0,0.99874,0.0,0.12985]
[1778869326714,81.09,79266.32,0.0,0.99874,0.0,0.12985]
[1778869330860,81.09,79265.55,0.0,0.99874,0.0,0.12996]
[1778869331060,81.09,79265.55,0.0,0.99874,0.0,0.12996]
[1778869331428,81.09,79265.55,0.0,0.99874,0.0,0.12996]
[1778869331521,81.09,79265.55,0.0,0.99874,0.0,0.12996]
[1778869331660,81.09,79266.74,0.0,0.99874,0.0,0.12978]
[1778869337335,81.09,79267.59,0.0,0.99875,0.0,0.12965]
[1778869344515,81.09,79267.49,0.0,0.99874,0.0,0.12967]
[1778869344616,81.09,79270.43,0.0,0.99875,0.0,0.12922]
[1778869345627,81.09,79270.43,0.0,0.99875,0.0,0.12922]
[1778869345815,81.09,79270.43,0.0,0.99875,0.0,0.12922]
[1778869345776,81.09,79272.98,0.0,0.99875,0.0,0.12883]
[1778869346568,81.09,79272.98,0.0,0.99875,0.0,0.12883]
[1778869346603,81.09,79273.57,0.0,0.99875,0.0,0.12874]
[1778869348412,81.09,79279.39,0.0,0.99876,0.0,0.12786]
[1778869349725,81.09,79279.39,0.0,0.99876,0.0,0.12786]
[1778869349784,81.09,79279.39,0.0,0.99876,0.0,0.12786]
[1778869349809,81.09,79279.39,0.0,0.99876,0.0,0.12786]
[1778869349810,81.09,79284.27,0.0,0.99877,0.0,0.12712]
[1778869349878,81.09,79284.27,0.0,0.99877,0.0,0.12712]
[1778869350061,81.09,79284.27,0.0,0.99877,0.0,0.12712]
[1778869350426,81.09,79289.53,0.0,0.99878,0.0,0.12634]
[1778869352443,81.09,79293.54,0.0,0.99879,0.0,0.12496]
[1778869353451,81.09,79305.21,0.0,0.99881,0.0,0.12325]
[1778869355466,81.09,79301.92,0.0,0.99881,0.0,0.12373]
[1778869356472,81.09,79300.75,0.0,0.99881,0.0,0.1239]
[1778869357479,81.09,79298.95,0.0,0.9988,0.0,0.12417]
[1778869361507,81.09,79301.44,0.0,0.99881,0.0,0.1238]
[1778869362514,81.09,79302.95,0.0,0.99881,0.0,0.12358]
[1778869365784,81.09,79303.55,0.0,0.99881,0.0,0.12349]
[1778869365809,81.09,79303.55,0.0,0.99881,0.0,0.12349]
[1778869366542,81.09,79303.93,0.0,0.99881,0.0,0.12344]
[1778869368556,81.09,79305.52,0.0,0.99881,0.0,0.1232]
[1778869369563,81.09,79307.03,0.0,0.99882,0.0,0.12298]
[1778869370651,81.09,79307.03,0.0,0.99882,0.0,0.12298]
[1778869370811,81.09,79307.03,0.0,0.99882,0.0,0.12298]
[1778869370670,81.09,79312.53,0.0,0.99882,0.0,0.12218]
[1778869371577,81.09,79313.18,0.0,0.99882,0.0,0.12209]
[1778869376612,81.09,79314.62,0.0,0.99883,0.0,0.12188]
[1778869377619,81.09,79313.32,0.0,0.99882,0.0,0.12207]
[1778869378626,81.09,79311.22,0.0,0.99882,0.0,0.12237]
[1778869379633,81.09,79309.75,0.0,0.99882,0.0,0.12259]
[1778869382654,81.09,79310.96,0.0,0.99882,0.0,0.12241]
[1778869387689,81.09,79310.76,0.0,0.99882,0.0,0.12244]
[1778869391717,81.09,79309.72,0.0,0.99882,0.0,0.12259]
[1778869393731,81.09,79310.7,0.0,0.99882,0.0,0.12245]
[1778869394738,81.09,79311.85,0.0,0.99882,0.0,0.12228]
[1778869396752,81.09,79309.81,0.0,0.99882,0.0,0.12258]
[1778869397759,81.09,79305.01,0.0,0.99881,0.0,0.12328]
[1778869398766,81.09,79292.97,0.0,0.99879,0.0,0.12505]
[1778869399773,81.09,79290.64,0.0,0.99879,0.0,0.12539]
[1778869400780,81.09,79287.53,0.0,0.99878,0.0,0.12586]
[1778869403801,81.09,79292.39,0.0,0.99879,0.0,0.12513]
[1778869404808,81.09,79294.22,0.0,0.9988,0.0,0.12486]
[1778869406822,81.09,79292.59,0.0,0.99879,0.0,0.12511]
[1778869407829,81.09,79291.23,0.0,0.99879,0.0,0.12531]
[1778869408837,81.09,79288.03,0.0,0.99879,0.0,0.12578]
[1778869409844,81.09,79285.01,0.0,0.99878,0.0,0.12623]
[1778869410851,81.09,79278.44,0.0,0.99877,0.0,0.12722]
[1778869411858,81.09,79276.63,0.0,0.99877,0.0,0.12671]
[1778869412865,81.09,79274.92,0.0,0.99877,0.0,0.12696]
[1778869414879,81.09,79269.7,0.0,0.99876,0.0,0.12775]
[1778869419914,81.09,79269.71,0.0,0.99876,0.0,0.12775]
[1778869420921,81.09,79265.69,0.0,0.99876,0.0,0.12836]
[1778869423223,81.09,79265.84,0.0,0.99876,0.0,0.12833]
[1778869423308,81.09,79265.84,0.0,0.99876,0.0,0.12833]
[1778869423464,81.09,79268.22,0.0,0.99876,0.0,0.12797]
[1778869425956,81.09,79269.13,0.0,0.99876,0.0,0.12783]
[1778869430991,81.09,79268.69,0.0,0.99876,0.0,0.1279]
[1778869433005,81.09,79267.78,0.0,0.99876,0.0,0.12804]
[1778869436517,81.09,79267.68,0.0,0.99876,0.0,0.12805]
[1778869436806,81.09,79270.19,0.0,0.99876,0.0,0.12767]
[1778869437033,81.09,79273.26,0.0,0.99877,0.0,0.12721]
[1778869438564,81.09,79273.26,0.0,0.99877,0.0,0.12721]
[1778869438662,81.09,79270.74,0.0,0.99877,0.0,0.12759]
[1778869439047,81.09,79269.23,0.0,0.99876,0.0,0.12782]
[1778869440054,81.09,79270.21,0.0,0.99876,0.0,0.12767]
[1778869441061,81.09,79274.61,0.0,0.99877,0.0,0.12701]
[1778869442068,81.09,79282.33,0.0,0.99878,0.0,0.12585]
[1778869443078,81.09,79293.55,0.0,0.9988,0.0,0.12419]
[1778869444085,81.09,79301.23,0.0,0.99881,0.0,0.12307]
[1778869445092,81.09,79302.03,0.0,0.99881,0.0,0.12295]
[1778869446562,81.09,79302.03,0.0,0.99881,0.0,0.12295]
[1778869446663,81.09,79302.47,0.0,0.99882,0.0,0.12288]
[1778869447108,81.09,79303.69,0.0,0.99882,0.0,0.12271]
[1778869448115,81.09,79306.14,0.0,0.99882,0.0,0.12235]
[1778869453151,81.09,79306.87,0.0,0.99882,0.0,0.12224]
[1778869455165,81.09,79305.12,0.0,0.99882,0.0,0.1225]
[1778869456753,81.09,79298.93,0.0,0.99881,0.0,0.1234]
[1778869457281,81.09,79295.13,0.0,0.9988,0.0,0.12396]
[1778869458566,81.09,79295.13,0.0,0.9988,0.0,0.12396]
[1778869458665,81.09,79293.76,0.0,0.9988,0.0,0.12416]
[1778869464320,81.09,79293.24,0.0,0.9988,0.0,0.12424]
[1778869466546,81.09,79293.24,0.0,0.9988,0.0,0.12424]
[1778869467249,81.09,79290.99,0.0,0.9988,0.0,0.12457]
[1778869468263,81.09,79302.46,0.0,0.99882,0.0,0.12289]
[1778869469264,81.09,79312.34,0.0,0.99883,0.0,0.12145]
[1778869470271,81.09,79313.19,0.0,0.99883,0.0,0.12133]
[1778869471278,81.09,79314.34,0.0,0.99884,0.0,0.12041]
[1778869473293,81.09,79317.29,0.0,0.99885,0.0,0.11999]
[1778869478328,81.09,79316.98,0.0,0.99884,0.0,0.12003]
[1778869479335,81.09,79313.61,0.0,0.99884,0.0,0.12051]
[1778869482356,81.09,79308.14,0.0,0.99883,0.0,0.1213]
[1778869484878,81.09,79309.08,0.0,0.99883,0.0,0.12117]
[1778869490412,81.09,79309.32,0.0,0.99883,0.0,0.12113]
[1778869495449,81.09,79307.78,0.0,0.99883,0.0,0.12135]
[1778869496454,81.09,79309.46,0.0,0.99883,0.0,0.12111]
[1778869498654,81.09,79310.91,0.0,0.99884,0.0,0.1209]
[1778869498810,81.09,79310.91,0.0,0.99884,0.0,0.1209]
[1778869498915,81.09,79309.11,0.0,0.99883,0.0,0.12116]
[1778869504510,81.09,79307.88,0.0,0.99883,0.0,0.12134]
[1778869505735,81.09,79307.88,0.0,0.99883,0.0,0.12134]
[1778869505812,81.09,79307.88,0.0,0.99883,0.0,0.12134]
[1778869505832,81.09,79306.78,0.0,0.99883,0.0,0.1215]
[1778869511559,81.09,79309.46,0.0,0.99883,0.0,0.12111]
[1778869514075,81.09,79308.73,0.0,0.99883,0.0,0.12122]
[1778869514576,81.09,79308.73,0.0,0.99883,0.0,0.12122]
[1778869514696,81.09,79308.73,0.0,0.99883,0.0,0.12122]
[1778869514817,81.09,79308.73,0.0,0.99883,0.0,0.12122]
[1778869518814,81.09,79309.17,0.0,0.99883,0.0,0.12115]
[1778869519148,81.09,79309.37,0.0,0.99883,0.0,0.12112]
[1778869522384,81.09,79308.45,0.0,0.99883,0.0,0.12126]
[1778869522563,81.09,79308.45,0.0,0.99883,0.0,0.12126]
[1778869522636,81.09,79295.87,0.0,0.99881,0.0,0.12308]
[1778869523643,81.09,79285.48,0.0,0.9988,0.0,0.12461]
[1778869524650,81.09,79275.09,0.0,0.99878,0.0,0.12615]
[1778869525657,81.09,79272.63,0.0,0.99878,0.0,0.12652]
[1778869526664,81.09,79265.03,0.0,0.99876,0.0,0.12767]
[1778869528680,81.09,79264.35,0.0,0.99876,0.0,0.12777]
[1778869531700,81.09,79263.78,0.0,0.99877,0.0,0.12707]
[1778869533714,81.09,79261.95,0.0,0.99877,0.0,0.12734]
[1778869534721,81.09,79257.36,0.0,0.99876,0.0,0.12804]
[1778869535728,81.09,79254.92,0.0,0.99875,0.0,0.12841]
[1778869537677,81.09,79255.08,0.0,0.99875,0.0,0.12838]
[1778869537797,81.09,79255.08,0.0,0.99875,0.0,0.12838]
[1778869537812,81.09,79255.08,0.0,0.99875,0.0,0.12838]
[1778869543784,81.09,79253.68,0.0,0.99875,0.0,0.1286]
[1778869544791,81.09,79241.92,0.0,0.99873,0.0,0.1304]
[1778869545798,81.09,79239.62,0.0,0.99873,0.0,0.13075]
[1778869546805,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547099,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547189,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547313,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547325,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547563,81.09,79244.06,0.0,0.99874,0.0,0.13007]
[1778869547812,81.09,79246.27,0.0,0.99874,0.0,0.12973]
[1778869548819,81.09,79250.39,0.0,0.99875,0.0,0.1291]
[1778869550608,81.09,79251.61,0.0,0.99875,0.0,0.12891]
[1778869550813,81.09,79251.61,0.0,0.99875,0.0,0.12891]
[1778869550833,81.09,79251.6,0.0,0.99875,0.0,0.12891]
[1778869551841,81.09,79254.25,0.0,0.99875,0.0,0.12851]
[1778869552852,81.09,79257.67,0.0,0.99876,0.0,0.12799]
[1778869553855,81.09,79269.03,0.0,0.99878,0.0,0.12628]
[1778869554862,81.09,79269.25,0.0,0.99878,0.0,0.12625]
[1778869557009,81.09,79269.63,0.0,0.99878,0.0,0.12619]
[1778869557063,81.09,79269.55,0.0,0.99878,0.0,0.1262]
[1778869557072,81.09,79269.55,0.0,0.99878,0.0,0.1262]
[1778869557316,81.09,79269.55,0.0,0.99878,0.0,0.1262]
[1778869558997,81.09,79270.47,0.0,0.99878,0.0,0.12606]
[1778869559497,81.09,79270.34,0.0,0.99878,0.0,0.12608]
[1778869561911,81.09,79276.46,0.0,0.99879,0.0,0.12517]
[1778869562918,81.09,79280.77,0.0,0.9988,0.0,0.12453]
[1778869564932,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565464,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565559,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565568,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565666,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565814,81.09,79282.64,0.0,0.9988,0.0,0.12426]
[1778869565939,81.09,79282.17,0.0,0.9988,0.0,0.12433]
[1778869568961,81.09,79287.79,0.0,0.99881,0.0,0.1235]
[1778869571981,81.09,79290.5,0.0,0.99881,0.0,0.1231]
[1778869574028,81.09,79290.49,0.0,0.99881,0.0,0.1231]
[1778869574574,81.09,79290.15,0.0,0.99881,0.0,0.12315]
[1778869574636,81.09,79290.15,0.0,0.99881,0.0,0.12315]
[1778869574645,81.09,79290.15,0.0,0.99881,0.0,0.12315]
[1778869574815,81.09,79290.15,0.0,0.99881,0.0,0.12315]
[1778869575008,81.09,79291.02,0.0,0.99881,0.0,0.12303]
[1778869577027,81.09,79288.11,0.0,0.99881,0.0,0.12345]
[1778869578034,81.09,79283.61,0.0,0.9988,0.0,0.12411]
[1778869578903,81.09,79283.61,0.0,0.9988,0.0,0.12411]
[1778869579067,81.09,79279.43,0.0,0.99879,0.0,0.12473]
[1778869579933,81.09,79279.43,0.0,0.99879,0.0,0.12473]
[1778869579942,81.09,79279.43,0.0,0.99879,0.0,0.12473]
[1778869580048,81.09,79276.3,0.0,0.99879,0.0,0.1252]
[1778869585083,81.09,79275.63,0.0,0.99879,0.0,0.1253]
[1778869590118,81.09,79274.57,0.0,0.99879,0.0,0.12545]
[1778869591125,81.09,79270.13,0.0,0.99879,0.0,0.12533]
[1778869594616,81.09,79269.04,0.0,0.99878,0.0,0.1255]
[1778869594751,81.09,79269.04,0.0,0.99878,0.0,0.1255]
[1778869594817,81.09,79269.04,0.0,0.99878,0.0,0.1255]
[1778869595052,81.09,79269.04,0.0,0.99878,0.0,0.1255]
[1778869595062,81.09,79269.04,0.0,0.99878,0.0,0.1255]
[1778869595153,81.09,79269.67,0.0,0.99879,0.0,0.1254]
[1778869600190,81.09,79269.37,0.0,0.99879,0.0,0.12545]
[1778869601197,81.09,79266.5,0.0,0.99878,0.0,0.12588]
[1778869602204,81.09,79264.03,0.0,0.99878,0.0,0.12625]
[1778869603211,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869604192,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869604259,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869604311,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869604384,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869605225,81.09,79264.48,0.0,0.99878,0.0,0.12618]
[1778869606565,81.09,79264.48,0.0,0.99878,0.0,0.12618]
[1778869606737,81.09,79264.48,0.0,0.99878,0.0,0.12618]
[1778869607241,81.09,79268.2,0.0,0.99878,0.0,0.12562]
[1778869609362,81.09,79267.7,0.0,0.99878,0.0,0.1257]
[1778869610573,81.09,79267.93,0.0,0.99878,0.0,0.12566]
[1778869610688,81.09,79267.93,0.0,0.99878,0.0,0.12566]
[1778869610815,81.09,79267.93,0.0,0.99878,0.0,0.12566]
[1778869610866,81.09,79267.93,0.0,0.99878,0.0,0.12566]
[1778869613283,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869614564,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869615073,81.09,79261.98,0.0,0.99877,0.0,0.12655]
[1778869614581,81.09,79258.76,0.0,0.99877,0.0,0.12704]
[1778869615297,81.09,79271.94,0.0,0.99879,0.0,0.12507]
[1778869616847,81.09,79271.94,0.0,0.99879,0.0,0.12507]
[1778869616961,81.09,79271.94,0.0,0.99879,0.0,0.12507]
[1778869617059,81.09,79271.94,0.0,0.99879,0.0,0.12507]
[1778869617040,81.09,79276.06,0.0,0.9988,0.0,0.12446]
[1778869617163,81.09,79276.06,0.0,0.9988,0.0,0.12446]
[1778869618041,81.09,79276.06,0.0,0.9988,0.0,0.12446]
[1778869618067,81.09,79276.06,0.0,0.9988,0.0,0.12446]
[1778869618060,81.09,79279.51,0.0,0.9988,0.0,0.12395]
[1778869621339,81.09,79282.61,0.0,0.99881,0.0,0.12349]
[1778869622346,81.09,79280.37,0.0,0.9988,0.0,0.12382]
[1778869623268,81.09,79280.37,0.0,0.9988,0.0,0.12382]
[1778869623313,81.09,79280.37,0.0,0.9988,0.0,0.12382]
[1778869623334,81.09,79280.37,0.0,0.9988,0.0,0.12382]
[1778869623559,81.09,79280.37,0.0,0.9988,0.0,0.12382]
[1778869625367,81.09,79277.14,0.0,0.9988,0.0,0.1243]
[1778869626923,81.09,79277.14,0.0,0.9988,0.0,0.1243]
[1778869627061,81.09,79277.14,0.0,0.9988,0.0,0.1243]
[1778869627024,81.09,79273.07,0.0,0.99879,0.0,0.1249]
[1778869628518,81.09,79272.44,0.0,0.99879,0.0,0.12499]
[1778869628565,81.09,79272.44,0.0,0.99879,0.0,0.12499]
[1778869628646,81.09,79272.44,0.0,0.99879,0.0,0.12499]
[1778869628809,81.09,79272.44,0.0,0.99879,0.0,0.12499]
[1778869628856,81.09,79272.44,0.0,0.99879,0.0,0.12499]
[1778869632563,81.09,79273.57,0.0,0.99879,0.0,0.12482]
[1778869632773,81.09,79273.57,0.0,0.99879,0.0,0.12482]
[1778869633423,81.09,79275.61,0.0,0.9988,0.0,0.12452]
[1778869634380,81.09,79275.61,0.0,0.9988,0.0,0.12452]
[1778869636582,81.09,79274.09,0.0,0.99879,0.0,0.12475]
[1778869636644,81.09,79274.09,0.0,0.99879,0.0,0.12475]
[1778869636673,81.09,79274.09,0.0,0.99879,0.0,0.12475]
[1778869636823,81.09,79274.09,0.0,0.99879,0.0,0.12475]
[1778869636912,81.09,79273.4,0.0,0.99879,0.0,0.12485]
[1778869637297,81.09,79273.4,0.0,0.99879,0.0,0.12485]
[1778869640589,81.09,79273.26,0.0,0.99879,0.0,0.12487]
[1778869640982,81.09,79273.26,0.0,0.99879,0.0,0.12487]
[1778869641479,81.09,79259.97,0.0,0.99877,0.0,0.12685]
[1778869642565,81.09,79259.97,0.0,0.99877,0.0,0.12685]
[1778869642602,81.09,79259.97,0.0,0.99877,0.0,0.12685]
[1778869642661,81.09,79258.04,0.0,0.99877,0.0,0.12715]
[1778869643388,81.09,79258.04,0.0,0.99877,0.0,0.12715]
[1778869643562,81.09,79258.04,0.0,0.99877,0.0,0.12715]
[1778869644011,81.09,79258.04,0.0,0.99877,0.0,0.12715]
[1778869644012,81.09,79258.75,0.0,0.99877,0.0,0.12704]
[1778869645507,81.09,79261.15,0.0,0.99877,0.0,0.12668]
[1778869646573,81.09,79261.15,0.0,0.99877,0.0,0.12668]
[1778869646696,81.09,79261.15,0.0,0.99877,0.0,0.12668]
[1778869646813,81.09,79261.15,0.0,0.99877,0.0,0.12668]
[1778869646933,81.09,79261.15,0.0,0.99877,0.0,0.12668]
[1778869647521,81.09,79258.6,0.0,0.99877,0.0,0.12706]
[1778869649012,81.09,79258.6,0.0,0.99877,0.0,0.12706]
[1778869649636,81.09,79259.08,0.0,0.99877,0.0,0.12699]
[1778869650568,81.09,79259.75,0.0,0.99877,0.0,0.12689]
[1778869650769,81.09,79259.75,0.0,0.99877,0.0,0.12689]
[1778869651400,81.09,79260.69,0.0,0.99877,0.0,0.12675]
[1778869651563,81.09,79260.69,0.0,0.99877,0.0,0.12675]
[1778869651662,81.09,79260.43,0.0,0.99878,0.0,0.126]
[1778869654563,81.09,79259.62,0.0,0.99878,0.0,0.12612]
[1778869654603,81.09,79259.62,0.0,0.99878,0.0,0.12612]
[1778869655577,81.09,79262.53,0.0,0.99878,0.0,0.12569]
[1778869656572,81.09,79262.53,0.0,0.99878,0.0,0.12569]
[1778869656717,81.09,79262.53,0.0,0.99878,0.0,0.12569]
[1778869658030,81.09,79262.18,0.0,0.99878,0.0,0.12574]
[1778869658063,81.09,79262.18,0.0,0.99878,0.0,0.12574]
[1778869658074,81.09,79263.2,0.0,0.99878,0.0,0.12559]
[1778869660569,81.09,79263.87,0.0,0.99878,0.0,0.12549]
[1778869660621,81.09,79263.87,0.0,0.99878,0.0,0.12549]
[1778869664570,81.09,79264.15,0.0,0.99878,0.0,0.12545]
[1778869664655,81.09,79264.15,0.0,0.99878,0.0,0.12545]
[1778869664735,81.09,79269.64,0.0,0.99879,0.0,0.12463]
[1778869666569,81.09,79270.42,0.0,0.99879,0.0,0.12452]
[1778869666660,81.09,79270.42,0.0,0.99879,0.0,0.12452]
[1778869667034,81.09,79270.42,0.0,0.99879,0.0,0.12452]
[1778869667064,81.09,79270.42,0.0,0.99879,0.0,0.12452]
[1778869667133,81.09,79261.52,0.0,0.99878,0.0,0.12584]
[1778869667661,81.09,79258.66,0.0,0.99878,0.0,0.12627]
[1778869669021,81.09,79258.66,0.0,0.99878,0.0,0.12627]
[1778869670573,81.09,79258.4,0.0,0.99878,0.0,0.12631]
[1778869670752,81.09,79258.4,0.0,0.99878,0.0,0.12631]
[1778869670811,81.09,79258.4,0.0,0.99878,0.0,0.12631]
[1778869670835,81.09,79258.4,0.0,0.99878,0.0,0.12631]
[1778869674564,81.09,79258.08,0.0,0.99877,0.0,0.12635]
[1778869674682,81.09,79258.08,0.0,0.99877,0.0,0.12635]
[1778869676570,81.09,79257.06,0.0,0.99877,0.0,0.12651]
[1778869676741,81.09,79257.06,0.0,0.99877,0.0,0.12651]
[1778869678562,81.09,79256.05,0.0,0.99877,0.0,0.12666]
[1778869678728,81.09,79256.05,0.0,0.99877,0.0,0.12666]
[1778869679758,81.09,79253.07,0.0,0.99877,0.0,0.12711]
[1778869680580,81.09,79253.07,0.0,0.99877,0.0,0.12711]
[1778869680860,81.09,79253.07,0.0,0.99877,0.0,0.12711]
[1778869680905,81.09,79244.66,0.0,0.99875,0.0,0.12838]
[1778869681771,81.09,79238.15,0.0,0.99874,0.0,0.12937]
[1778869682778,81.09,79240.65,0.0,0.99875,0.0,0.12899]
[1778869684566,81.09,79240.89,0.0,0.99875,0.0,0.12895]
[1778869684753,81.09,79240.89,0.0,0.99875,0.0,0.12895]
[1778869684792,81.09,79238.14,0.0,0.99874,0.0,0.12937]
[1778869685314,81.09,79238.14,0.0,0.99874,0.0,0.12937]
[1778869685799,81.09,79238.93,0.0,0.99874,0.0,0.12925]
[1778869686569,81.09,79238.93,0.0,0.99874,0.0,0.12925]
[1778869686715,81.09,79238.93,0.0,0.99874,0.0,0.12925]
[1778869690571,81.09,79239.34,0.0,0.99874,0.0,0.12919]
[1778869690618,81.09,79239.34,0.0,0.99874,0.0,0.12919]
[1778869691841,81.09,79254.02,0.0,0.99877,0.0,0.12696]
[1778869692849,81.09,79261.95,0.0,0.99878,0.0,0.12577]
[1778869694015,81.09,79261.95,0.0,0.99878,0.0,0.12577]
[1778869694117,81.09,79263.11,0.0,0.99878,0.0,0.1256]
[1778869694452,81.09,79263.11,0.0,0.99878,0.0,0.1256]
[1778869694576,81.09,79263.11,0.0,0.99878,0.0,0.1256]
[1778869694956,81.09,79263.11,0.0,0.99878,0.0,0.1256]
[1778869695063,81.09,79263.11,0.0,0.99878,0.0,0.1256]
[1778869695104,81.09,79262.4,0.0,0.99878,0.0,0.12571]
[1778869696568,81.09,79263.06,0.0,0.99878,0.0,0.12561]
[1778869696752,81.09,79263.06,0.0,0.99878,0.0,0.12561]
[1778869698603,81.09,79262.75,0.0,0.99878,0.0,0.12565]
[1778869698732,81.09,79262.75,0.0,0.99878,0.0,0.12565]
[1778869698891,81.09,79265.01,0.0,0.99879,0.0,0.12532]
[1778869699898,81.09,79268.46,0.0,0.99879,0.0,0.12481]
[1778869701191,81.09,79268.17,0.0,0.99879,0.0,0.12485]
[1778869701315,81.09,79268.17,0.0,0.99879,0.0,0.12485]
[1778869701912,81.09,79268.63,0.0,0.99879,0.0,0.12478]
[1778869702572,81.09,79268.63,0.0,0.99879,0.0,0.12478]
[1778869702796,81.09,79268.63,0.0,0.99879,0.0,0.12478]
[1778869704063,81.09,79268.5,0.0,0.99879,0.0,0.1248]
[1778869704577,81.09,79268.54,0.0,0.99879,0.0,0.12479]
[1778869704700,81.09,79268.54,0.0,0.99879,0.0,0.12479]
[1778869704811,81.09,79268.54,0.0,0.99879,0.0,0.12479]
[1778869705595,81.09,79269.25,0.0,0.99879,0.0,0.12469]
[1778869706949,81.09,79273.47,0.0,0.9988,0.0,0.12406]
[1778869707954,81.09,79275.54,0.0,0.9988,0.0,0.12376]
[1778869708567,81.09,79275.54,0.0,0.9988,0.0,0.12376]
[1778869708666,81.09,79275.54,0.0,0.9988,0.0,0.12376]
[1778869709026,81.09,79275.54,0.0,0.9988,0.0,0.12376]
[1778869709062,81.09,79275.54,0.0,0.9988,0.0,0.12376]
[1778869709160,81.09,79274.18,0.0,0.9988,0.0,0.12396]
[1778869710975,81.09,79271.48,0.0,0.9988,0.0,0.12436]
[1778869711982,81.09,79271.1,0.0,0.9988,0.0,0.12364]
[1778869712569,81.09,79271.1,0.0,0.9988,0.0,0.12364]
[1778869712669,81.09,79271.1,0.0,0.9988,0.0,0.12364]
[1778869715007,81.09,79266.71,0.0,0.9988,0.0,0.12429]
[1778869716569,81.09,79265.93,0.0,0.99879,0.0,0.1244]
[1778869716612,81.09,79265.93,0.0,0.99879,0.0,0.1244]
[1778869718025,81.09,79269.09,0.0,0.9988,0.0,0.12394]
[1778869718573,81.09,79269.09,0.0,0.9988,0.0,0.12394]
[1778869718687,81.09,79269.09,0.0,0.9988,0.0,0.12394]
[1778869718714,81.09,79269.09,0.0,0.9988,0.0,0.12394]
[1778869718811,81.09,79269.09,0.0,0.9988,0.0,0.12394]
[1778869719032,81.09,79268.4,0.0,0.9988,0.0,0.12404]
[1778869722053,81.09,79270.15,0.0,0.9988,0.0,0.12378]
[1778869722571,81.09,79270.15,0.0,0.9988,0.0,0.12378]
[1778869722639,81.09,79270.15,0.0,0.9988,0.0,0.12378]
[1778869724572,81.09,79267.97,0.0,0.9988,0.0,0.1241]
[1778869724753,81.09,79267.97,0.0,0.9988,0.0,0.1241]
[1778869728573,81.09,79268.39,0.0,0.9988,0.0,0.12404]
[1778869729067,81.09,79268.39,0.0,0.9988,0.0,0.12404]
[1778869729101,81.09,79268.39,0.0,0.9988,0.0,0.12404]
[1778869729103,81.09,79269.71,0.0,0.9988,0.0,0.12385]
[1778869729319,81.09,79269.71,0.0,0.9988,0.0,0.12385]
[1778869732570,81.09,79268.69,0.0,0.9988,0.0,0.124]
[1778869732816,81.09,79268.69,0.0,0.9988,0.0,0.124]
[1778869733131,81.09,79267.26,0.0,0.9988,0.0,0.12421]
[1778869734570,81.09,79268.18,0.0,0.9988,0.0,0.12407]
[1778869734768,81.09,79268.18,0.0,0.9988,0.0,0.12407]
[1778869735145,81.09,79270.4,0.0,0.9988,0.0,0.12374]
[1778869737159,81.09,79268.73,0.0,0.9988,0.0,0.12399]
[1778869738166,81.09,79264.82,0.0,0.99879,0.0,0.12457]
[1778869738569,81.09,79264.82,0.0,0.99879,0.0,0.12457]
[1778869738809,81.09,79264.82,0.0,0.99879,0.0,0.12457]
[1778869740149,81.09,79263.41,0.0,0.99879,0.0,0.12478]
[1778869740180,81.09,79260.7,0.0,0.99879,0.0,0.12518]
[1778869740317,81.09,79260.7,0.0,0.99879,0.0,0.12518]
[1778869741671,81.09,79260.83,0.0,0.99879,0.0,0.12516]
[1778869741811,81.09,79260.83,0.0,0.99879,0.0,0.12516]
[1778869741822,81.09,79260.83,0.0,0.99879,0.0,0.12516]
[1778869742194,81.09,79256.88,0.0,0.99878,0.0,0.12575]
[1778869743201,81.09,79243.13,0.0,0.99876,0.0,0.12782]
[1778869744208,81.09,79240.59,0.0,0.99875,0.0,0.1282]
[1778869744382,81.09,79240.59,0.0,0.99875,0.0,0.1282]
[1778869745216,81.09,79243.28,0.0,0.99876,0.0,0.1278]
[1778869745731,81.09,79243.28,0.0,0.99876,0.0,0.1278]
[1778869745813,81.09,79243.28,0.0,0.99876,0.0,0.1278]
[1778869745889,81.09,79243.28,0.0,0.99876,0.0,0.1278]
[1778869746892,81.09,79243.94,0.0,0.99876,0.0,0.1277]
[1778869747062,81.09,79243.94,0.0,0.99876,0.0,0.1277]
[1778869747229,81.09,79241.96,0.0,0.99876,0.0,0.128]
[1778869748573,81.09,79241.07,0.0,0.99875,0.0,0.12813]
[1778869748695,81.09,79241.07,0.0,0.99875,0.0,0.12813]
[1778869751160,81.09,79240.8,0.0,0.99875,0.0,0.12817]
[1778869751187,81.09,79240.8,0.0,0.99875,0.0,0.12817]
[1778869751163,81.09,79248.14,0.0,0.99877,0.0,0.12706]
[1778869751371,81.09,79255.54,0.0,0.99878,0.0,0.12595]
[1778869752285,81.09,79255.54,0.0,0.99878,0.0,0.12595]
[1778869752325,81.09,79255.54,0.0,0.99878,0.0,0.12595]
[1778869752351,81.09,79252.53,0.0,0.99877,0.0,0.1264]
[1778869759217,81.09,79252.01,0.0,0.99877,0.0,0.12648]
[1778869759233,81.09,79252.01,0.0,0.99877,0.0,0.12648]
[1778869765613,81.09,79250.96,0.0,0.99877,0.0,0.12664]
[1778869766549,81.09,79250.21,0.0,0.99877,0.0,0.12675]
[1778869766563,81.09,79250.21,0.0,0.99877,0.0,0.12675]
[1778869766650,81.09,79250.15,0.0,0.99877,0.0,0.12676]
[1778869769387,81.09,79246.2,0.0,0.99876,0.0,0.12735]
[1778869771401,81.09,79245.35,0.0,0.99877,0.0,0.12669]
[1778869776436,81.09,79244.68,0.0,0.99877,0.0,0.12679]
[1778869779457,81.09,79246.22,0.0,0.99877,0.0,0.12656]
[1778869780464,81.09,79250.27,0.0,0.99878,0.0,0.12595]
[1778869781471,81.09,79251.66,0.0,0.99878,0.0,0.12575]
[1778869787513,81.09,79252.09,0.0,0.99878,0.0,0.12568]
[1778869791541,81.09,79250.46,0.0,0.99878,0.0,0.12593]
[1778869792548,81.09,79247.53,0.0,0.99877,0.0,0.12637]
[1778869796576,81.09,79250.03,0.0,0.99878,0.0,0.12599]
[1778869801611,81.09,79247.82,0.0,0.99877,0.0,0.12632]
[1778869805867,81.09,79249.34,0.0,0.99878,0.0,0.12609]
[1778869807653,81.09,79247.91,0.0,0.99877,0.0,0.12631]
[1778869808660,81.09,79246.51,0.0,0.99877,0.0,0.12652]
[1778869810674,81.09,79251.96,0.0,0.99878,0.0,0.1257]
[1778869811681,81.09,79253.93,0.0,0.99878,0.0,0.12541]
[1778869816718,81.09,79250.8,0.0,0.99878,0.0,0.12588]
[1778869819740,81.09,79249.03,0.0,0.99878,0.0,0.12614]
[1778869820747,81.09,79229.9,0.0,0.99874,0.0,0.12904]
[1778869821754,81.09,79236.84,0.0,0.99876,0.0,0.12798]
[1778869826789,81.09,79236.33,0.0,0.99875,0.0,0.12806]
[1778869829351,81.09,79236.64,0.0,0.99876,0.0,0.12801]
[1778869831824,81.09,79234.31,0.0,0.99876,0.0,0.12757]
[1778869832688,81.09,79234.31,0.0,0.99876,0.0,0.12757]
[1778869837866,81.09,79233.12,0.0,0.99876,0.0,0.12775]
[1778869838509,81.09,79233.12,0.0,0.99876,0.0,0.12775]
[1778869838569,81.09,79233.12,0.0,0.99876,0.0,0.12775]
[1778869838991,81.09,79233.12,0.0,0.99876,0.0,0.12775]
[1778869839005,81.09,79233.08,0.0,0.99876,0.0,0.12776]
[1778869844924,81.09,79232.84,0.0,0.99876,0.0,0.12779]
[1778869848270,81.09,79232.61,0.0,0.99876,0.0,0.12783]
[1778869848311,81.09,79232.61,0.0,0.99876,0.0,0.12783]
[1778869848280,81.09,79235.33,0.0,0.99876,0.0,0.12742]
[1778869851967,81.09,79242.2,0.0,0.99877,0.0,0.12638]
[1778869852974,81.09,79246.14,0.0,0.99878,0.0,0.12579]
[1778869854988,81.09,79240.49,0.0,0.99877,0.0,0.12664]
[1778869856259,81.09,79240.49,0.0,0.99877,0.0,0.12664]
[1778869856310,81.09,79240.49,0.0,0.99877,0.0,0.12664]
[1778869856266,81.09,79239.09,0.0,0.99877,0.0,0.12685]
[1778869859058,81.09,79240.01,0.0,0.99877,0.0,0.12671]
[1778869859549,81.09,79240.0,0.0,0.99877,0.0,0.12671]
[1778869861035,81.09,79238.57,0.0,0.99877,0.0,0.12693]
[1778869864057,81.09,79234.43,0.0,0.99876,0.0,0.12755]
[1778869865063,81.09,79231.35,0.0,0.99875,0.0,0.12802]
[1778869865732,81.09,79231.35,0.0,0.99875,0.0,0.12802]
[1778869865815,81.09,79231.35,0.0,0.99875,0.0,0.12802]
[1778869866070,81.09,79231.2,0.0,0.99875,0.0,0.12804]
[1778869868085,81.09,79232.63,0.0,0.99876,0.0,0.12782]
[1778869870098,81.09,79228.1,0.0,0.99875,0.0,0.12851]
[1778869871105,81.09,79205.36,0.0,0.99871,0.0,0.13202]
[1778869872112,81.09,79202.08,0.0,0.99871,0.0,0.13254]
[1778869874127,81.09,79186.62,0.0,0.99868,0.0,0.13498]
[1778869875134,81.09,79182.33,0.0,0.99867,0.0,0.13567]
[1778869877148,81.09,79185.58,0.0,0.99868,0.0,0.13515]
[1778869878155,81.09,79187.02,0.0,0.99868,0.0,0.13492]
[1778869880357,81.09,79195.51,0.0,0.99869,0.0,0.13357]
[1778869881264,81.09,79198.81,0.0,0.9987,0.0,0.13305]
[1778869882183,81.09,79194.75,0.0,0.99869,0.0,0.13369]
[1778869883190,81.09,79189.24,0.0,0.99868,0.0,0.13457]
[1778869885372,81.09,79188.18,0.0,0.99868,0.0,0.13473]
[1778869885204,81.09,79191.1,0.0,0.99869,0.0,0.13427]
[1778869885561,81.09,79191.1,0.0,0.99869,0.0,0.13427]
[1778869886211,81.09,79191.76,0.0,0.99869,0.0,0.13417]
[1778869887218,81.09,79188.58,0.0,0.99868,0.0,0.13467]
[1778869888228,81.09,79187.09,0.0,0.99868,0.0,0.13491]
[1778869889038,81.09,79187.09,0.0,0.99868,0.0,0.13491]
[1778869890251,81.09,79187.12,0.0,0.99868,0.0,0.1349]
[1778869890274,81.09,79187.12,0.0,0.99868,0.0,0.1349]
[1778869890352,81.09,79186.5,0.0,0.99868,0.0,0.135]
[1778869891246,81.09,79184.71,0.0,0.99868,0.0,0.13446]
[1778869891545,81.09,79184.71,0.0,0.99868,0.0,0.13446]
[1778869891949,81.09,79184.71,0.0,0.99868,0.0,0.13446]
[1778869892058,81.09,79184.71,0.0,0.99868,0.0,0.13446]
[1778869892253,81.09,79179.77,0.0,0.99868,0.0,0.13524]
[1778869893260,81.09,79178.06,0.0,0.99867,0.0,0.13552]
[1778869895274,81.09,79176.52,0.0,0.99867,0.0,0.13576]
[1778869899302,81.09,79181.46,0.0,0.99868,0.0,0.13498]
[1778869900309,81.09,79183.51,0.0,0.99868,0.0,0.13465]
[1778869901316,81.09,79186.84,0.0,0.99869,0.0,0.13412]
[1778869902323,81.09,79188.62,0.0,0.99869,0.0,0.13384]
[1778869903384,81.09,79188.62,0.0,0.99869,0.0,0.13384]
[1778869903564,81.09,79189.39,0.0,0.99869,0.0,0.13372]
[1778869904003,81.09,79189.39,0.0,0.99869,0.0,0.13372]
[1778869904337,81.09,79188.76,0.0,0.99869,0.0,0.13382]
[1778869904420,81.09,79188.76,0.0,0.99869,0.0,0.13382]
[1778869905344,81.09,79180.93,0.0,0.99868,0.0,0.13506]
[1778869906351,81.09,79176.11,0.0,0.99867,0.0,0.13583]
[1778869907358,81.09,79174.72,0.0,0.99867,0.0,0.13605]
[1778869907506,81.09,79174.72,0.0,0.99867,0.0,0.13605]
[1778869907569,81.09,79174.72,0.0,0.99867,0.0,0.13605]
[1778869907809,81.09,79174.72,0.0,0.99867,0.0,0.13605]
[1778869913400,81.09,79173.98,0.0,0.99867,0.0,0.13617]
[1778869914407,81.09,79172.1,0.0,0.99866,0.0,0.13648]
[1778869914422,81.09,79172.1,0.0,0.99866,0.0,0.13648]
[1778869916311,81.09,79172.35,0.0,0.99866,0.0,0.13643]
[1778869916411,81.09,79172.35,0.0,0.99866,0.0,0.13643]
[1778869916563,81.09,79172.35,0.0,0.99866,0.0,0.13643]
[1778869917567,81.09,79173.13,0.0,0.99866,0.0,0.13631]
[1778869917865,81.09,79173.13,0.0,0.99866,0.0,0.13631]
[1778869918081,81.09,79173.13,0.0,0.99866,0.0,0.13631]
[1778869918119,81.09,79166.12,0.0,0.99865,0.0,0.13744]
[1778869919045,81.09,79166.12,0.0,0.99865,0.0,0.13744]
[1778869919500,81.09,79165.01,0.0,0.99865,0.0,0.13762]
[1778869921979,81.09,79163.37,0.0,0.99865,0.0,0.13789]
[1778869922063,81.09,79163.37,0.0,0.99865,0.0,0.13789]
[1778869922139,81.09,79161.34,0.0,0.99864,0.0,0.13822]
[1778869923173,81.09,79161.34,0.0,0.99864,0.0,0.13822]
[1778869923271,81.09,79161.34,0.0,0.99864,0.0,0.13822]
[1778869923310,81.09,79161.34,0.0,0.99864,0.0,0.13822]
[1778869928505,81.09,79158.15,0.0,0.99864,0.0,0.13874]
[1778869929512,81.09,79161.87,0.0,0.99864,0.0,0.13813]
[1778869931122,81.09,79161.87,0.0,0.99864,0.0,0.13813]
[1778869931310,81.09,79161.87,0.0,0.99864,0.0,0.13813]
[1778869931347,81.09,79160.79,0.0,0.99864,0.0,0.13831]
[1778869932533,81.09,79159.34,0.0,0.99864,0.0,0.13854]
[1778869934189,81.09,79159.34,0.0,0.99864,0.0,0.13854]
[1778869934222,81.09,79159.34,0.0,0.99864,0.0,0.13854]
[1778869934312,81.09,79159.34,0.0,0.99864,0.0,0.13854]
[1778869934320,81.09,79157.48,0.0,0.99864,0.0,0.13885]
[1778869937569,81.09,79159.88,0.0,0.99864,0.0,0.13846]
[1778869940780,81.09,79160.83,0.0,0.99864,0.0,0.1383]
[1778869940808,81.09,79160.83,0.0,0.99864,0.0,0.1383]
[1778869940827,81.09,79161.29,0.0,0.99864,0.0,0.13823]
[1778869941599,81.09,79159.06,0.0,0.99864,0.0,0.13859]
[1778869944316,81.09,79157.94,0.0,0.99864,0.0,0.13877]
[1778869944407,81.09,79159.68,0.0,0.99864,0.0,0.13849]
[1778869944618,81.09,79161.09,0.0,0.99864,0.0,0.13826]
[1778869945625,81.09,79157.04,0.0,0.99864,0.0,0.13892]
[1778869946643,81.09,79157.04,0.0,0.99864,0.0,0.13892]
[1778869946779,81.09,79157.04,0.0,0.99864,0.0,0.13892]
[1778869946809,81.09,79157.04,0.0,0.99864,0.0,0.13892]
[1778869947639,81.09,79158.58,0.0,0.99864,0.0,0.13867]
[1778869948646,81.09,79157.33,0.0,0.99864,0.0,0.13887]
[1778869949653,81.09,79159.95,0.0,0.99864,0.0,0.13845]
[1778869951667,81.09,79159.8,0.0,0.99865,0.0,0.13762]
[1778869953681,81.09,79163.49,0.0,0.99865,0.0,0.13703]
[1778869954466,81.09,79163.49,0.0,0.99865,0.0,0.13703]
[1778869954563,81.09,79163.49,0.0,0.99865,0.0,0.13703]
[1778869954688,81.09,79165.83,0.0,0.99866,0.0,0.13665]
[1778869955716,81.09,79165.83,0.0,0.99866,0.0,0.13665]
[1778869955809,81.09,79165.83,0.0,0.99866,0.0,0.13665]
[1778869955815,81.09,79165.83,0.0,0.99866,0.0,0.13665]
[1778869956058,81.09,79165.83,0.0,0.99866,0.0,0.13665]
[1778869956059,81.09,79164.63,0.0,0.99866,0.0,0.13684]
[1778869960730,81.09,79162.16,0.0,0.99865,0.0,0.13724]
[1778869962688,81.09,79162.73,0.0,0.99865,0.0,0.13715]
[1778869962810,81.09,79162.73,0.0,0.99865,0.0,0.13715]
[1778869962847,81.09,79162.65,0.0,0.99865,0.0,0.13716]
[1778869964023,81.09,79162.65,0.0,0.99865,0.0,0.13716]
[1778869964061,81.09,79162.65,0.0,0.99865,0.0,0.13716]
[1778869964189,81.09,79162.65,0.0,0.99865,0.0,0.13716]
[1778869964321,81.09,79162.65,0.0,0.99865,0.0,0.13716]
[1778869964758,81.09,79158.44,0.0,0.99865,0.0,0.13784]
[1778869967787,81.09,79156.92,0.0,0.99864,0.0,0.13809]
[1778869969273,81.09,79156.92,0.0,0.99864,0.0,0.13809]
[1778869969312,81.09,79156.92,0.0,0.99864,0.0,0.13809]
[1778869969328,81.09,79155.33,0.0,0.99864,0.0,0.13835]
[1778869970230,81.09,79155.33,0.0,0.99864,0.0,0.13835]
[1778869970318,81.09,79155.33,0.0,0.99864,0.0,0.13835]
[1778869970335,81.09,79155.33,0.0,0.99864,0.0,0.13835]
[1778869970565,81.09,79155.41,0.0,0.99864,0.0,0.13834]
[1778869971816,81.09,79161.92,0.0,0.99865,0.0,0.13728]
[1778869974837,81.09,79159.56,0.0,0.99865,0.0,0.13766]
[1778869976851,81.09,79160.86,0.0,0.99865,0.0,0.13745]
[1778869977766,81.09,79160.86,0.0,0.99865,0.0,0.13745]
[1778869977808,81.09,79160.86,0.0,0.99865,0.0,0.13745]
[1778869977858,81.09,79162.27,0.0,0.99865,0.0,0.13722]
[1778869979449,81.09,79162.27,0.0,0.99865,0.0,0.13722]
[1778869979520,81.09,79162.46,0.0,0.99865,0.0,0.13719]
[1778869979567,81.09,79162.46,0.0,0.99865,0.0,0.13719]
[1778869981886,81.09,79160.05,0.0,0.99865,0.0,0.13758]
[1778869985914,81.09,79162.05,0.0,0.99865,0.0,0.13726]
[1778869986772,81.09,79162.05,0.0,0.99865,0.0,0.13726]
[1778869986810,81.09,79162.05,0.0,0.99865,0.0,0.13726]
[1778869986921,81.09,79163.81,0.0,0.99866,0.0,0.13697]
[1778869988105,81.09,79163.81,0.0,0.99866,0.0,0.13697]
[1778869988231,81.09,79163.81,0.0,0.99866,0.0,0.13697]
[1778869988310,81.09,79163.81,0.0,0.99866,0.0,0.13697]
[1778869989942,81.09,79164.97,0.0,0.99866,0.0,0.13679]
[1778869992228,81.09,79165.05,0.0,0.99866,0.0,0.13677]
[1778869992309,81.09,79165.05,0.0,0.99866,0.0,0.13677]
[1778869992329,81.09,79166.66,0.0,0.99866,0.0,0.13651]
[1778869992963,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869993748,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869993809,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869993886,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869994062,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869994413,81.09,79164.5,0.0,0.99866,0.0,0.13686]
[1778869995984,81.09,79162.5,0.0,0.99865,0.0,0.13719]
[1778869996955,81.09,79162.5,0.0,0.99865,0.0,0.13719]
[1778869997039,81.09,79162.5,0.0,0.99865,0.0,0.13719]
[1778869997061,81.09,79162.5,0.0,0.99865,0.0,0.13719]
[1778869997158,81.09,79155.95,0.0,0.99864,0.0,0.13825]
[1778869997998,81.09,79154.48,0.0,0.99864,0.0,0.13849]
[1778869999090,81.09,79154.48,0.0,0.99864,0.0,0.13849]
[1778869999179,81.09,79154.48,0.0,0.99864,0.0,0.13849]
[1778869999309,81.09,79154.48,0.0,0.99864,0.0,0.13849]
[1778869999326,81.09,79154.48,0.0,0.99864,0.0,0.13849]
[1778869999574,81.09,79153.98,0.0,0.99864,0.0,0.13857]
[1778870000013,81.09,79155.63,0.0,0.99864,0.0,0.1383]
[1778870001021,81.09,79154.59,0.0,0.99864,0.0,0.13847]
[1778870002027,81.09,79146.68,0.0,0.99863,0.0,0.13977]
[1778870003034,81.09,79144.51,0.0,0.99862,0.0,0.14013]
[1778870004390,81.09,79144.51,0.0,0.99862,0.0,0.14013]
[1778870004449,81.09,79144.12,0.0,0.99862,0.0,0.14019]
[1778870004558,81.09,79144.12,0.0,0.99862,0.0,0.14019]
[1778870005048,81.09,79142.5,0.0,0.99862,0.0,0.14046]
[1778870007064,81.09,79139.76,0.0,0.99861,0.0,0.14091]
[1778870008070,81.09,79141.87,0.0,0.99862,0.0,0.14056]
[1778870009078,81.09,79143.52,0.0,0.99862,0.0,0.14029]
[1778870010287,81.09,79143.52,0.0,0.99862,0.0,0.14029]
[1778870010309,81.09,79143.52,0.0,0.99862,0.0,0.14029]
[1778870010406,81.09,79143.52,0.0,0.99862,0.0,0.14029]
[1778870010507,81.09,79142.23,0.0,0.99862,0.0,0.1405]
[1778870010562,81.09,79142.23,0.0,0.99862,0.0,0.1405]
[1778870012336,81.09,79143.74,0.0,0.99863,0.0,0.1394]
[1778870012393,81.09,79146.81,0.0,0.99863,0.0,0.13889]
[1778870012558,81.09,79146.81,0.0,0.99863,0.0,0.13889]
[1778870013106,81.09,79152.62,0.0,0.99864,0.0,0.13795]
[1778870014113,81.09,79156.11,0.0,0.99865,0.0,0.13738]
[1778870015120,81.09,79154.36,0.0,0.99865,0.0,0.13766]
[1778870015834,81.09,79154.36,0.0,0.99865,0.0,0.13766]
[1778870015968,81.09,79154.36,0.0,0.99865,0.0,0.13766]
[1778870016059,81.09,79154.36,0.0,0.99865,0.0,0.13766]
[1778870016127,81.09,79152.15,0.0,0.99864,0.0,0.13802]
[1778870017134,81.09,79143.7,0.0,0.99863,0.0,0.1394]
[1778870018141,81.09,79137.88,0.0,0.99862,0.0,0.14036]
[1778870018941,81.09,79137.88,0.0,0.99862,0.0,0.14036]
[1778870019015,81.09,79137.88,0.0,0.99862,0.0,0.14036]
[1778870019059,81.09,79137.88,0.0,0.99862,0.0,0.14036]
[1778870019148,81.09,79135.41,0.0,0.99861,0.0,0.14077]
[1778870021162,81.09,79136.43,0.0,0.99861,0.0,0.1406]
[1778870022226,81.09,79136.43,0.0,0.99861,0.0,0.1406]
[1778870022309,81.09,79136.43,0.0,0.99861,0.0,0.1406]
[1778870022403,81.09,79143.99,0.0,0.99863,0.0,0.13936]
[1778870023176,81.09,79150.54,0.0,0.99864,0.0,0.13828]
[1778870024183,81.09,79153.89,0.0,0.99865,0.0,0.13774]
[1778870024797,81.09,79153.89,0.0,0.99865,0.0,0.13774]
[1778870024807,81.09,79153.89,0.0,0.99865,0.0,0.13774]
[1778870024904,81.09,79153.89,0.0,0.99865,0.0,0.13774]
[1778870025057,81.09,79153.89,0.0,0.99865,0.0,0.13774]
[1778870026197,81.09,79157.52,0.0,0.99865,0.0,0.13715]
[1778870027204,81.09,79161.7,0.0,0.99866,0.0,0.13647]
[1778870029218,81.09,79162.51,0.0,0.99866,0.0,0.13634]
[1778870031232,81.09,79168.33,0.0,0.99867,0.0,0.13541]
[1778870031845,81.09,79168.33,0.0,0.99867,0.0,0.13541]
[1778870031960,81.09,79168.33,0.0,0.99867,0.0,0.13541]
[1778870032060,81.09,79168.33,0.0,0.99867,0.0,0.13541]
[1778870032239,81.09,79169.76,0.0,0.99867,0.0,0.13518]
[1778870033247,81.09,79168.12,0.0,0.99867,0.0,0.13544]
[1778870034253,81.09,79161.66,0.0,0.99866,0.0,0.13648]
[1778870035260,81.09,79156.38,0.0,0.99865,0.0,0.13733]
[1778870036254,81.09,79156.38,0.0,0.99865,0.0,0.13733]
[1778870036310,81.09,79156.38,0.0,0.99865,0.0,0.13733]
[1778870036321,81.09,79156.38,0.0,0.99865,0.0,0.13733]
[1778870036408,81.09,79153.8,0.0,0.99865,0.0,0.13775]
[1778870037567,81.09,79153.48,0.0,0.99865,0.0,0.13781]
[1778870038281,81.09,79152.28,0.0,0.99864,0.0,0.138]
[1778870039288,81.09,79150.12,0.0,0.99864,0.0,0.13835]
[1778870039566,81.09,79150.12,0.0,0.99864,0.0,0.13835]
[1778870039680,81.09,79150.12,0.0,0.99864,0.0,0.13835]
[1778870041302,81.09,79145.68,0.0,0.99863,0.0,0.13908]
[1778870043316,81.09,79143.66,0.0,0.99863,0.0,0.13941]
[1778870043576,81.09,79143.66,0.0,0.99863,0.0,0.13941]
[1778870043725,81.09,79143.66,0.0,0.99863,0.0,0.13941]
[1778870044265,81.09,79143.66,0.0,0.99863,0.0,0.13941]
[1778870044307,81.09,79143.66,0.0,0.99863,0.0,0.13941]
[1778870044323,81.09,79145.66,0.0,0.99863,0.0,0.13908]
[1778870045331,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870045565,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870045761,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870045918,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870046063,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870046272,81.09,79151.04,0.0,0.99864,0.0,0.1382]
[1778870046337,81.09,79156.43,0.0,0.99865,0.0,0.13733]
[1778870048351,81.09,79159.27,0.0,0.99866,0.0,0.13687]
[1778870048762,81.09,79159.27,0.0,0.99866,0.0,0.13687]
[1778870048808,81.09,79159.27,0.0,0.99866,0.0,0.13687]
[1778870049358,81.09,79159.2,0.0,0.99866,0.0,0.13688]
[1778870049572,81.09,79159.2,0.0,0.99866,0.0,0.13688]
[1778870049653,81.09,79159.2,0.0,0.99866,0.0,0.13688]
[1778870051372,81.09,79162.87,0.0,0.99866,0.0,0.13629]
[1778870051564,81.09,79162.87,0.0,0.99866,0.0,0.13629]
[1778870051756,81.09,79162.87,0.0,0.99866,0.0,0.13629]
[1778870053386,81.09,79170.7,0.0,0.99868,0.0,0.13503]
[1778870055283,81.09,79169.56,0.0,0.99867,0.0,0.13521]
[1778870055311,81.09,79169.56,0.0,0.99867,0.0,0.13521]
[1778870055425,81.09,79169.56,0.0,0.99867,0.0,0.13521]
[1778870056807,81.09,79170.4,0.0,0.99868,0.0,0.13508]
[1778870057058,81.09,79170.4,0.0,0.99868,0.0,0.13508]
[1778870057414,81.09,79170.97,0.0,0.99868,0.0,0.13499]
[1778870057732,81.09,79170.97,0.0,0.99868,0.0,0.13499]
[1778870059402,81.09,79171.51,0.0,0.99868,0.0,0.1349]
[1778870059579,81.09,79173.05,0.0,0.99868,0.0,0.13465]
[1778870064411,81.09,79173.15,0.0,0.99868,0.0,0.13464]
[1778870066606,81.09,79174.35,0.0,0.99868,0.0,0.13445]
[1778870066618,81.09,79174.35,0.0,0.99868,0.0,0.13445]
[1778870066808,81.09,79174.35,0.0,0.99868,0.0,0.13445]
[1778870066822,81.09,79174.35,0.0,0.99868,0.0,0.13445]
[1778870068207,81.09,79174.4,0.0,0.99868,0.0,0.13444]
[1778870068309,81.09,79174.4,0.0,0.99868,0.0,0.13444]
[1778870068492,81.09,79174.48,0.0,0.99868,0.0,0.13443]
[1778870069562,81.09,79174.48,0.0,0.99868,0.0,0.13443]
[1778870069811,81.09,79174.19,0.0,0.99868,0.0,0.13447]
[1778870071513,81.09,79174.47,0.0,0.99869,0.0,0.1336]
[1778870073569,81.09,79174.47,0.0,0.99869,0.0,0.1336]
[1778870073527,81.09,79178.58,0.0,0.9987,0.0,0.13295]
[1778870073796,81.09,79178.58,0.0,0.9987,0.0,0.13295]
[1778870074534,81.09,79181.95,0.0,0.9987,0.0,0.13242]
[1778870077570,81.09,79181.28,0.0,0.9987,0.0,0.13253]
[1778870077555,81.09,79186.9,0.0,0.99871,0.0,0.13165]
[1778870077836,81.09,79186.9,0.0,0.99871,0.0,0.13165]
[1778870078562,81.09,79193.24,0.0,0.99872,0.0,0.13066]
[1778870079569,81.09,79196.95,0.0,0.99873,0.0,0.13008]
[1778870081210,81.09,79196.95,0.0,0.99873,0.0,0.13008]
[1778870081311,81.09,79196.95,0.0,0.99873,0.0,0.13008]
[1778870081566,81.09,79196.95,0.0,0.99873,0.0,0.13008]
[1778870081583,81.09,79197.52,0.0,0.99873,0.0,0.13]
[1778870081822,81.09,79197.52,0.0,0.99873,0.0,0.13]
[1778870085575,81.09,79197.63,0.0,0.99873,0.0,0.12998]
[1778870085786,81.09,79197.64,0.0,0.99873,0.0,0.12998]
[1778870089568,81.09,79197.77,0.0,0.99873,0.0,0.12996]
[1778870089748,81.09,79197.8,0.0,0.99873,0.0,0.12995]
[1778870090646,81.09,79200.9,0.0,0.99873,0.0,0.12947]
[1778870095457,81.09,79201.54,0.0,0.99874,0.0,0.12938]
[1778870095565,81.09,79201.54,0.0,0.99874,0.0,0.12938]
[1778870095558,81.09,79201.57,0.0,0.99874,0.0,0.12937]
[1778870098706,81.09,79198.52,0.0,0.99873,0.0,0.12984]
[1778870099661,81.09,79198.52,0.0,0.99873,0.0,0.12984]
[1778870099798,81.09,79198.52,0.0,0.99873,0.0,0.12984]
[1778870099900,81.09,79188.68,0.0,0.99871,0.0,0.13137]
[1778870100720,81.09,79191.6,0.0,0.99872,0.0,0.13091]
[1778870104456,81.09,79191.93,0.0,0.99872,0.0,0.13086]
[1778870104560,81.09,79191.93,0.0,0.99872,0.0,0.13086]
[1778870104557,81.09,79192.8,0.0,0.99872,0.0,0.13073]
[1778870105996,81.09,79192.81,0.0,0.99872,0.0,0.13072]
[1778870107560,81.09,79192.2,0.0,0.99872,0.0,0.13082]
[1778870107615,81.09,79199.07,0.0,0.99873,0.0,0.12976]
[1778870107770,81.09,79193.43,0.0,0.99872,0.0,0.13063]
[1778870109056,81.09,79193.43,0.0,0.99872,0.0,0.13063]
[1778870109310,81.09,79193.43,0.0,0.99872,0.0,0.13063]
[1778870109409,81.09,79191.03,0.0,0.99872,0.0,0.131]
[1778870114059,81.09,79190.85,0.0,0.99872,0.0,0.13103]
[1778870114600,81.09,79190.85,0.0,0.99872,0.0,0.13103]
[1778870114819,81.09,79193.88,0.0,0.99872,0.0,0.13056]
[1778870115826,81.09,79197.46,0.0,0.99873,0.0,0.13]
[1778870118847,81.09,79192.79,0.0,0.99872,0.0,0.13073]
[1778870120866,81.09,79189.2,0.0,0.99872,0.0,0.13129]
[1778870121872,81.09,79176.31,0.0,0.99869,0.0,0.13331]
[1778870122879,81.09,79176.69,0.0,0.99869,0.0,0.13325]
[1778870124893,81.09,79174.84,0.0,0.99869,0.0,0.13354]
[1778870125696,81.09,79174.84,0.0,0.99869,0.0,0.13354]
[1778870125811,81.09,79174.84,0.0,0.99869,0.0,0.13354]
[1778870126162,81.09,79173.85,0.0,0.99869,0.0,0.1337]
[1778870126907,81.09,79176.75,0.0,0.99869,0.0,0.13324]
[1778870129023,81.09,79177.03,0.0,0.99869,0.0,0.1332]
[1778870131644,81.09,79177.29,0.0,0.99869,0.0,0.13315]
[1778870131665,81.09,79177.29,0.0,0.9987,0.0,0.13233]
[1778870137109,81.09,79177.57,0.0,0.9987,0.0,0.13229]
[1778870138863,81.09,79178.33,0.0,0.9987,0.0,0.13217]
[1778870139062,81.09,79178.33,0.0,0.9987,0.0,0.13217]
[1778870139160,81.09,79178.28,0.0,0.9987,0.0,0.13218]
[1778870144026,81.09,79173.61,0.0,0.9987,0.0,0.13291]
[1778870145033,81.09,79171.71,0.0,0.99869,0.0,0.13321]
[1778870150068,81.09,79172.64,0.0,0.99869,0.0,0.13306]
[1778870154408,81.09,79172.36,0.0,0.99869,0.0,0.13311]
[1778870155576,81.09,79172.51,0.0,0.99869,0.0,0.13308]
[1778870155734,81.09,79173.75,0.0,0.9987,0.0,0.13289]
[1778870155816,81.09,79173.75,0.0,0.9987,0.0,0.13289]
[1778870158126,81.09,79188.38,0.0,0.99872,0.0,0.1306]
[1778870159047,81.09,79188.38,0.0,0.99872,0.0,0.1306]
[1778870159570,81.09,79188.38,0.0,0.99872,0.0,0.1306]
[1778870159660,81.09,79192.97,0.0,0.99873,0.0,0.12989]
[1778870161361,81.09,79192.5,0.0,0.99873,0.0,0.12996]
[1778870161569,81.09,79192.5,0.0,0.99873,0.0,0.12996]
[1778870161670,81.09,79185.91,0.0,0.99872,0.0,0.13098]
[1778870162101,81.09,79185.91,0.0,0.99872,0.0,0.13098]
[1778870162314,81.09,79185.91,0.0,0.99872,0.0,0.13098]
[1778870162384,81.09,79180.52,0.0,0.99871,0.0,0.13183]
[1778870163162,81.09,79182.9,0.0,0.99871,0.0,0.13145]
[1778870164390,81.09,79182.9,0.0,0.99871,0.0,0.13145]
[1778870164622,81.09,79182.9,0.0,0.99871,0.0,0.13145]
[1778870164393,81.09,79186.25,0.0,0.99872,0.0,0.13093]
[1778870164740,81.09,79186.25,0.0,0.99872,0.0,0.13093]
[1778870164810,81.09,79186.25,0.0,0.99872,0.0,0.13093]
[1778870170211,81.09,79190.72,0.0,0.99873,0.0,0.13024]
[1778870171218,81.09,79193.26,0.0,0.99873,0.0,0.12984]
[1778870172154,81.09,79193.26,0.0,0.99873,0.0,0.12984]
[1778870172312,81.09,79193.26,0.0,0.99873,0.0,0.12984]
[1778870172375,81.09,79193.78,0.0,0.99873,0.0,0.12976]
[1778870173005,81.09,79193.78,0.0,0.99873,0.0,0.12976]
[1778870173016,81.09,79193.78,0.0,0.99873,0.0,0.12976]
[1778870173061,81.09,79193.78,0.0,0.99873,0.0,0.12976]
[1778870174084,81.09,79193.65,0.0,0.99873,0.0,0.12978]
[1778870175572,81.09,79193.39,0.0,0.99873,0.0,0.12982]
[1778870175623,81.09,79193.39,0.0,0.99873,0.0,0.12982]
[1778870175814,81.09,79193.25,0.0,0.99873,0.0,0.12985]
[1778870178268,81.09,79197.02,0.0,0.99874,0.0,0.12927]
[1778870179275,81.09,79202.35,0.0,0.99874,0.0,0.12845]
[1778870181113,81.09,79203.88,0.0,0.99875,0.0,0.12821]
[1778870181314,81.09,79203.88,0.0,0.99875,0.0,0.12821]
[1778870181394,81.09,79204.38,0.0,0.99875,0.0,0.12814]
[1778870182297,81.09,79206.35,0.0,0.99875,0.0,0.12784]
[1778870183635,81.09,79206.35,0.0,0.99875,0.0,0.12784]
[1778870183681,81.09,79209.93,0.0,0.99876,0.0,0.12729]
[1778870183721,81.09,79209.93,0.0,0.99876,0.0,0.12729]
[1778870183815,81.09,79209.93,0.0,0.99876,0.0,0.12729]
[1778870184311,81.09,79211.67,0.0,0.99876,0.0,0.12703]
[1778870185318,81.09,79213.45,0.0,0.99876,0.0,0.12676]
[1778870187333,81.09,79219.9,0.0,0.99877,0.0,0.12579]
[1778870188340,81.09,79222.27,0.0,0.99878,0.0,0.12543]
[1778870189802,81.09,79222.63,0.0,0.99878,0.0,0.12538]
[1778870189812,81.09,79222.63,0.0,0.99878,0.0,0.12538]
[1778870190354,81.09,79222.73,0.0,0.99878,0.0,0.12537]
[1778870191361,81.09,79224.07,0.0,0.99879,0.0,0.12438]
[1778870192368,81.09,79227.06,0.0,0.99879,0.0,0.12394]
[1778870193566,81.09,79227.06,0.0,0.99879,0.0,0.12394]
[1778870193639,81.09,79227.06,0.0,0.99879,0.0,0.12394]
[1778870193810,81.09,79227.17,0.0,0.99879,0.0,0.12392]
[1778870195389,81.09,79229.23,0.0,0.9988,0.0,0.12362]
[1778870196396,81.09,79235.84,0.0,0.99881,0.0,0.12264]
[1778870198410,81.09,79237.96,0.0,0.99881,0.0,0.12233]
[1778870200424,81.09,79239.68,0.0,0.99881,0.0,0.12208]
[1778870201431,81.09,79241.4,0.0,0.99882,0.0,0.12183]
[1778870202438,81.09,79245.33,0.0,0.99882,0.0,0.12126]
[1778870203446,81.09,79258.85,0.0,0.99884,0.0,0.11931]
[1778870204452,81.09,79264.81,0.0,0.99885,0.0,0.11846]
[1778870205461,81.09,79265.21,0.0,0.99885,0.0,0.1184]
[1778870206468,81.09,79269.07,0.0,0.99886,0.0,0.11785]
[1778870207475,81.09,79270.84,0.0,0.99886,0.0,0.1176]
[1778870210498,81.09,79274.91,0.0,0.99887,0.0,0.11703]
[1778870211507,81.09,79278.14,0.0,0.99887,0.0,0.11657]
[1778870213521,81.09,79288.14,0.0,0.99889,0.0,0.11518]
[1778870214552,81.09,79288.14,0.0,0.99889,0.0,0.11518]
[1778870214631,81.09,79281.28,0.0,0.99888,0.0,0.11613]
[1778870215535,81.09,79277.61,0.0,0.99887,0.0,0.11665]
[1778870215891,81.09,79277.61,0.0,0.99887,0.0,0.11665]
[1778870216614,81.09,79277.61,0.0,0.99887,0.0,0.11665]
[1778870216709,81.09,79277.59,0.0,0.99887,0.0,0.11665]
[1778870216813,81.09,79277.59,0.0,0.99887,0.0,0.11665]
[1778870217721,81.09,79277.59,0.0,0.99887,0.0,0.11665]
[1778870217811,81.09,79278.52,0.0,0.99887,0.0,0.11652]
[1778870217843,81.09,79278.52,0.0,0.99887,0.0,0.11652]
[1778870218062,81.09,79278.52,0.0,0.99887,0.0,0.11652]
[1778870218556,81.09,79273.6,0.0,0.99886,0.0,0.11721]
[1778870220570,81.09,79269.83,0.0,0.99886,0.0,0.11774]
[1778870222641,81.09,79269.41,0.0,0.99886,0.0,0.1178]
[1778870222808,81.09,79269.15,0.0,0.99886,0.0,0.11784]
[1778870223591,81.09,79270.21,0.0,0.99886,0.0,0.11769]
[1778870227979,81.09,79269.87,0.0,0.99886,0.0,0.11774]
[1778870228037,81.09,79269.87,0.0,0.99886,0.0,0.11774]
[1778870228064,81.09,79269.87,0.0,0.99886,0.0,0.11774]
[1778870229633,81.09,79276.08,0.0,0.99887,0.0,0.11686]
[1778870234031,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235015,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235062,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235482,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235661,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235744,81.09,79276.56,0.0,0.99887,0.0,0.11679]
[1778870235681,81.09,79276.71,0.0,0.99887,0.0,0.11677]
[1778870235818,81.09,79276.71,0.0,0.99887,0.0,0.11677]
[1778870237695,81.09,79278.88,0.0,0.99887,0.0,0.11647]
[1778870241723,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870241902,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870242061,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870242309,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870242458,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870242565,81.09,79277.22,0.0,0.99887,0.0,0.1167]
[1778870242730,81.09,79277.03,0.0,0.99887,0.0,0.11673]
[1778870247765,81.09,79277.16,0.0,0.99887,0.0,0.11671]
[1778870249779,81.09,79272.44,0.0,0.99886,0.0,0.11737]
[1778870250786,81.09,79261.28,0.0,0.99885,0.0,0.11896]
[1778870251793,81.09,79259.14,0.0,0.99885,0.0,0.11851]
[1778870253030,81.09,79259.14,0.0,0.99885,0.0,0.11851]
[1778870253068,81.09,79259.14,0.0,0.99885,0.0,0.11851]
[1778870253635,81.09,79259.14,0.0,0.99885,0.0,0.11851]
[1778870253671,81.09,79259.14,0.0,0.99885,0.0,0.11851]
[1778870253772,81.09,79258.01,0.0,0.99885,0.0,0.11867]
[1778870253809,81.09,79258.01,0.0,0.99885,0.0,0.11867]
[1778870255821,81.09,79248.2,0.0,0.99883,0.0,0.12008]
[1778870256829,81.09,79248.52,0.0,0.99883,0.0,0.12003]
[1778870258281,81.09,79248.52,0.0,0.99883,0.0,0.12003]
[1778870258312,81.09,79248.52,0.0,0.99883,0.0,0.12003]
[1778870258380,81.09,79247.32,0.0,0.99883,0.0,0.1202]
[1778870259115,81.09,79247.32,0.0,0.99883,0.0,0.1202]
[1778870259255,81.09,79247.32,0.0,0.99883,0.0,0.1202]
[1778870259310,81.09,79247.32,0.0,0.99883,0.0,0.1202]
[1778870259372,81.09,79247.32,0.0,0.99883,0.0,0.1202]
[1778870259849,81.09,79251.69,0.0,0.99884,0.0,0.11958]
[1778870261577,81.09,79251.69,0.0,0.99884,0.0,0.11958]
[1778870261709,81.09,79251.69,0.0,0.99884,0.0,0.11958]
[1778870261593,81.09,79253.7,0.0,0.99884,0.0,0.11929]
[1778870261863,81.09,79256.39,0.0,0.99885,0.0,0.1189]
[1778870262870,81.09,79252.66,0.0,0.99884,0.0,0.11944]
[1778870265564,81.09,79252.45,0.0,0.99884,0.0,0.11947]
[1778870265719,81.09,79252.45,0.0,0.99884,0.0,0.11947]
[1778870265891,81.09,79255.21,0.0,0.99884,0.0,0.11907]
[1778870267569,81.09,79255.21,0.0,0.99884,0.0,0.11907]
[1778870267718,81.09,79255.21,0.0,0.99884,0.0,0.11907]
[1778870267667,81.09,79256.86,0.0,0.99885,0.0,0.11884]
[1778870268142,81.09,79256.86,0.0,0.99885,0.0,0.11884]
[1778870268311,81.09,79256.86,0.0,0.99885,0.0,0.11884]
[1778870268390,81.09,79257.05,0.0,0.99885,0.0,0.11881]
[1778870269925,81.09,79254.55,0.0,0.99884,0.0,0.11917]
[1778870274964,81.09,79254.21,0.0,0.99884,0.0,0.11921]
[1778870276234,81.09,79254.21,0.0,0.99884,0.0,0.11921]
[1778870276309,81.09,79254.21,0.0,0.99884,0.0,0.11921]
[1778870276386,81.09,79254.21,0.0,0.99884,0.0,0.11921]
[1778870276559,81.09,79254.21,0.0,0.99884,0.0,0.11921]
[1778870281006,81.09,79251.85,0.0,0.99884,0.0,0.11955]
[1778870283020,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870283909,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284061,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284100,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284237,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284312,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284349,81.09,79255.99,0.0,0.99885,0.0,0.11896]
[1778870284364,81.09,79257.01,0.0,0.99885,0.0,0.11881]
[1778870286041,81.09,79255.22,0.0,0.99884,0.0,0.11907]
[1778870287565,81.09,79255.22,0.0,0.99884,0.0,0.11907]
[1778870287718,81.09,79255.22,0.0,0.99884,0.0,0.11907]
[1778870291565,81.09,79256.14,0.0,0.99885,0.0,0.11894]
[1778870291730,81.09,79256.14,0.0,0.99885,0.0,0.11894]
[1778870293093,81.09,79257.6,0.0,0.99885,0.0,0.11873]
[1778870294100,81.09,79261.44,0.0,0.99885,0.0,0.11818]
[1778870295565,81.09,79261.44,0.0,0.99885,0.0,0.11818]
[1778870295709,81.09,79261.44,0.0,0.99885,0.0,0.11818]
[1778870295810,81.09,79263.16,0.0,0.99886,0.0,0.11794]
[1778870296272,81.09,79263.16,0.0,0.99886,0.0,0.11794]
[1778870296312,81.09,79263.16,0.0,0.99886,0.0,0.11794]
[1778870296513,81.09,79266.47,0.0,0.99886,0.0,0.11747]
[1778870299564,81.09,79266.25,0.0,0.99886,0.0,0.1175]
[1778870299691,81.09,79266.25,0.0,0.99886,0.0,0.1175]
[1778870299792,81.09,79264.88,0.0,0.99886,0.0,0.1177]
[1778870300672,81.09,79264.88,0.0,0.99886,0.0,0.1177]
[1778870300811,81.09,79264.88,0.0,0.99886,0.0,0.1177]
[1778870300681,81.09,79255.96,0.0,0.99885,0.0,0.11896]
[1778870301566,81.09,79255.96,0.0,0.99885,0.0,0.11896]
[1778870301694,81.09,79255.96,0.0,0.99885,0.0,0.11896]
[1778870301774,81.09,79253.12,0.0,0.99884,0.0,0.11937]
[1778870305564,81.09,79253.3,0.0,0.99884,0.0,0.11934]
[1778870305647,81.09,79253.3,0.0,0.99884,0.0,0.11934]
[1778870305661,81.09,79255.62,0.0,0.99884,0.0,0.11901]
[1778870306186,81.09,79257.3,0.0,0.99885,0.0,0.11877]
[1778870307568,81.09,79257.3,0.0,0.99885,0.0,0.11877]
[1778870307771,81.09,79257.3,0.0,0.99885,0.0,0.11877]
[1778870308851,81.09,79257.12,0.0,0.99885,0.0,0.1188]
[1778870309058,81.09,79257.12,0.0,0.99885,0.0,0.1188]
[1778870309207,81.09,79256.65,0.0,0.99885,0.0,0.11887]
[1778870310750,81.09,79256.65,0.0,0.99885,0.0,0.11887]
[1778870310811,81.09,79256.65,0.0,0.99885,0.0,0.11887]
[1778870310785,81.09,79259.66,0.0,0.99885,0.0,0.11844]
[1778870310867,81.09,79259.66,0.0,0.99885,0.0,0.11844]
[1778870311221,81.09,79263.36,0.0,0.99886,0.0,0.11716]
[1778870313560,81.09,79263.3,0.0,0.99886,0.0,0.11717]
[1778870313760,81.09,79263.3,0.0,0.99886,0.0,0.11717]
[1778870315561,81.09,79261.22,0.0,0.99886,0.0,0.11746]
[1778870315773,81.09,79261.22,0.0,0.99886,0.0,0.11746]
[1778870317563,81.09,79260.85,0.0,0.99886,0.0,0.11752]
[1778870317800,81.09,79260.85,0.0,0.99886,0.0,0.11752]
[1778870321562,81.09,79262.22,0.0,0.99886,0.0,0.11732]
[1778870321767,81.09,79262.22,0.0,0.99886,0.0,0.11732]
[1778870323562,81.09,79262.01,0.0,0.99886,0.0,0.11735]
[1778870324094,81.09,79261.59,0.0,0.99886,0.0,0.11741]
[1778870324140,81.09,79261.59,0.0,0.99886,0.0,0.11741]
[1778870324292,81.09,79261.59,0.0,0.99886,0.0,0.11741]
[1778870324307,81.09,79261.59,0.0,0.99886,0.0,0.11741]
[1778870324389,81.09,79261.56,0.0,0.99886,0.0,0.11742]
[1778870326822,81.09,79261.09,0.0,0.99886,0.0,0.11748]
[1778870327442,81.09,79260.41,0.0,0.99886,0.0,0.11758]
[1778870327567,81.09,79260.41,0.0,0.99886,0.0,0.11758]
[1778870327854,81.09,79260.75,0.0,0.99886,0.0,0.11753]
[1778870328929,81.09,79261.25,0.0,0.99886,0.0,0.11746]
[1778870328954,81.09,79261.25,0.0,0.99886,0.0,0.11746]
[1778870329064,81.09,79261.25,0.0,0.99886,0.0,0.11746]
[1778870329347,81.09,79259.04,0.0,0.99886,0.0,0.11777]
[1778870332973,81.09,79259.28,0.0,0.99886,0.0,0.11774]
[1778870334142,81.09,79259.24,0.0,0.99886,0.0,0.11774]
[1778870334382,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335422,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335573,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335603,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335700,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335814,81.09,79250.43,0.0,0.99884,0.0,0.119]
[1778870335761,81.09,79246.49,0.0,0.99884,0.0,0.11956]
[1778870335909,81.09,79246.49,0.0,0.99884,0.0,0.11956]
[1778870339583,81.09,79246.71,0.0,0.99884,0.0,0.11953]
[1778870339683,81.09,79248.69,0.0,0.99884,0.0,0.11925]
[1778870340834,81.09,79248.69,0.0,0.99884,0.0,0.11925]
[1778870341060,81.09,79248.61,0.0,0.99884,0.0,0.11926]
[1778870341169,81.09,79248.61,0.0,0.99884,0.0,0.11926]
[1778870341566,81.09,79248.61,0.0,0.99884,0.0,0.11926]
[1778870341601,81.09,79247.16,0.0,0.99884,0.0,0.11947]
[1778870342178,81.09,79247.16,0.0,0.99884,0.0,0.11947]
[1778870343572,81.09,79246.91,0.0,0.99884,0.0,0.1195]
[1778870343747,81.09,79246.91,0.0,0.99884,0.0,0.1195]
[1778870344583,81.09,79242.52,0.0,0.99883,0.0,0.12013]
[1778870345590,81.09,79241.24,0.0,0.99883,0.0,0.12032]
[1778870346887,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870347060,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870347565,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870347658,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870347757,81.09,79240.89,0.0,0.99883,0.0,0.12037]
[1778870349564,81.09,79240.5,0.0,0.99883,0.0,0.12043]
[1778870349642,81.09,79240.5,0.0,0.99883,0.0,0.12043]
[1778870353571,81.09,79239.42,0.0,0.99883,0.0,0.12058]
[1778870353732,81.09,79239.42,0.0,0.99883,0.0,0.12058]
[1778870355563,81.09,79239.36,0.0,0.99883,0.0,0.12059]
[1778870355775,81.09,79239.36,0.0,0.99883,0.0,0.12059]
[1778870356668,81.09,79241.8,0.0,0.99883,0.0,0.12024]
[1778870358740,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870358808,81.09,79241.02,0.0,0.99883,0.0,0.12035]
[1778870358841,81.09,79239.94,0.0,0.99883,0.0,0.12051]
[1778870361703,81.09,79241.29,0.0,0.99883,0.0,0.12031]
[1778870362410,81.09,79241.29,0.0,0.99883,0.0,0.12031]
[1778870362560,81.09,79241.29,0.0,0.99883,0.0,0.12031]
[1778870362569,81.09,79241.29,0.0,0.99883,0.0,0.12031]
[1778870367745,81.09,79241.56,0.0,0.99883,0.0,0.12027]
[1778870369461,81.09,79241.15,0.0,0.99883,0.0,0.12033]
[1778870369681,81.09,79241.15,0.0,0.99883,0.0,0.12033]
[1778870371773,81.09,79240.22,0.0,0.99884,0.0,0.1197]
[1778870373787,81.09,79238.38,0.0,0.99883,0.0,0.11997]
[1778870374775,81.09,79238.38,0.0,0.99883,0.0,0.11997]
[1778870374794,81.09,79237.27,0.0,0.99883,0.0,0.12013]
[1778870375507,81.09,79237.27,0.0,0.99883,0.0,0.12013]
[1778870375574,81.09,79237.27,0.0,0.99883,0.0,0.12013]
[1778870375801,81.09,79236.8,0.0,0.99883,0.0,0.1202]
[1778870378822,81.09,79230.76,0.0,0.99882,0.0,0.12107]
[1778870379829,81.09,79222.67,0.0,0.99881,0.0,0.12225]
[1778870381613,81.09,79222.63,0.0,0.99881,0.0,0.12226]
[1778870381811,81.09,79222.63,0.0,0.99881,0.0,0.12226]
[1778870381843,81.09,79222.67,0.0,0.99881,0.0,0.12225]
[1778870384038,81.09,79223.04,0.0,0.99881,0.0,0.1222]
[1778870384497,81.09,79223.04,0.0,0.99881,0.0,0.1222]
[1778870386878,81.09,79218.27,0.0,0.9988,0.0,0.1229]
[1778870390908,81.09,79220.06,0.0,0.9988,0.0,0.12264]
[1778870392673,81.09,79222.12,0.0,0.99881,0.0,0.12233]
[1778870393002,81.09,79222.12,0.0,0.99881,0.0,0.12233]
[1778870393058,81.09,79222.12,0.0,0.99881,0.0,0.12233]
[1778870393103,81.09,79222.77,0.0,0.99881,0.0,0.12224]
[1778870398555,81.09,79222.8,0.0,0.99881,0.0,0.12223]
[1778870398809,81.09,79222.8,0.0,0.99881,0.0,0.12223]
[1778870398829,81.09,79224.91,0.0,0.99881,0.0,0.12193]
[1778870398965,81.09,79227.76,0.0,0.99882,0.0,0.12151]
[1778870404000,81.09,79232.07,0.0,0.99882,0.0,0.12088]
[1778870405910,81.09,79249.44,0.0,0.99885,0.0,0.11838]
[1778870407020,81.09,79250.32,0.0,0.99885,0.0,0.11826]
[1778870408027,81.09,79246.53,0.0,0.99885,0.0,0.1188]
[1778870409674,81.09,79246.53,0.0,0.99885,0.0,0.1188]
[1778870409808,81.09,79246.53,0.0,0.99885,0.0,0.1188]
[1778870409839,81.09,79241.27,0.0,0.99884,0.0,0.11955]
[1778870410047,81.09,79233.02,0.0,0.99882,0.0,0.12074]
[1778870411054,81.09,79229.8,0.0,0.99882,0.0,0.12121]
[1778870416089,81.09,79229.3,0.0,0.99882,0.0,0.12128]
[1778870419009,81.09,79229.27,0.0,0.99882,0.0,0.12129]
[1778870419451,81.09,79229.27,0.0,0.99882,0.0,0.12129]
[1778870421124,81.09,79228.39,0.0,0.99882,0.0,0.12142]
[1778870423138,81.09,79229.7,0.0,0.99882,0.0,0.12123]
[1778870424145,81.09,79234.48,0.0,0.99883,0.0,0.12053]
[1778870425373,81.09,79234.48,0.0,0.99883,0.0,0.12053]
[1778870425415,81.09,79241.27,0.0,0.99884,0.0,0.11955]
[1778870426159,81.09,79243.81,0.0,0.99884,0.0,0.11919]
[1778870431194,81.09,79244.51,0.0,0.99885,0.0,0.11833]
[1778870436229,81.09,79247.25,0.0,0.99885,0.0,0.11794]
[1778870437237,81.09,79251.62,0.0,0.99886,0.0,0.11732]
[1778870439250,81.09,79252.93,0.0,0.99886,0.0,0.11714]
[1778870440257,81.09,79254.69,0.0,0.99886,0.0,0.11689]
[1778870442271,81.09,79255.53,0.0,0.99887,0.0,0.11677]
[1778870448313,81.09,79257.31,0.0,0.99887,0.0,0.11652]
[1778870449320,81.09,79256.54,0.0,0.99887,0.0,0.11663]
[1778870451334,81.09,79254.94,0.0,0.99887,0.0,0.11685]
[1778870454355,81.09,79256.07,0.0,0.99887,0.0,0.11669]
[1778870459390,81.09,79256.61,0.0,0.99887,0.0,0.11662]
[1778870462411,81.09,79261.14,0.0,0.99887,0.0,0.11598]
[1778870463418,81.09,79266.75,0.0,0.99888,0.0,0.1152]
[1778870464425,81.09,79268.56,0.0,0.99889,0.0,0.11495]
[1778870469460,81.09,79268.5,0.0,0.99889,0.0,0.11496]
[1778870470467,81.09,79266.14,0.0,0.99888,0.0,0.11529]
[1778870471474,81.09,79265.32,0.0,0.99888,0.0,0.1154]
[1778870475502,81.09,79267.35,0.0,0.99888,0.0,0.11512]
[1778870476509,81.09,79268.38,0.0,0.99889,0.0,0.11497]
[1778870477516,81.09,79270.0,0.0,0.99889,0.0,0.11475]
[1778870478523,81.09,79269.19,0.0,0.99889,0.0,0.11486]
[1778870483558,81.09,79264.81,0.0,0.99888,0.0,0.11547]
[1778870484565,81.09,79261.99,0.0,0.99888,0.0,0.11586]
[1778870493628,81.09,79261.3,0.0,0.99888,0.0,0.11522]
[1778870494593,81.09,79261.3,0.0,0.99888,0.0,0.11522]
[1778870497714,81.09,79260.71,0.0,0.99888,0.0,0.1153]
[1778870499101,81.09,79261.06,0.0,0.99888,0.0,0.11525]
[1778870503828,81.09,79261.73,0.0,0.99888,0.0,0.11516]
[1778870509740,81.09,79261.04,0.0,0.99888,0.0,0.11526]
[1778870512761,81.09,79262.14,0.0,0.99888,0.0,0.1151]
[1778870514775,81.09,79263.66,0.0,0.99889,0.0,0.11489]
[1778870516790,81.09,79264.61,0.0,0.99889,0.0,0.11476]
[1778870517797,81.09,79263.44,0.0,0.99888,0.0,0.11492]
[1778870522832,81.09,79263.02,0.0,0.99888,0.0,0.11498]
[1778870523839,81.09,79258.2,0.0,0.99888,0.0,0.11565]
[1778870524846,81.09,79252.6,0.0,0.99887,0.0,0.11644]
[1778870525853,81.09,79254.27,0.0,0.99887,0.0,0.1162]
[1778870526860,81.09,79257.8,0.0,0.99888,0.0,0.11571]
[1778870527870,81.09,79251.94,0.0,0.99887,0.0,0.11653]
[1778870529531,81.09,79251.23,0.0,0.99887,0.0,0.11663]
[1778870530670,81.09,79251.08,0.0,0.99887,0.0,0.11665]
[1778870530996,81.09,79227.59,0.0,0.99883,0.0,0.12]
[1778870531692,81.09,79227.59,0.0,0.99883,0.0,0.12]
[1778870532001,81.09,79212.66,0.0,0.99881,0.0,0.12217]
[1778870533008,81.09,79207.48,0.0,0.9988,0.0,0.12293]
[1778870534262,81.09,79206.84,0.0,0.9988,0.0,0.12303]
[1778870535022,81.09,79206.17,0.0,0.9988,0.0,0.12313]
[1778870538043,81.09,79208.67,0.0,0.9988,0.0,0.12276]
[1778870541064,81.09,79207.64,0.0,0.9988,0.0,0.12291]
[1778870542071,81.09,79202.9,0.0,0.99879,0.0,0.12361]
[1778870544085,81.09,79201.98,0.0,0.99879,0.0,0.12375]
[1778870546036,81.09,79201.98,0.0,0.99879,0.0,0.12375]
[1778870546099,81.09,79200.91,0.0,0.99879,0.0,0.12391]
[1778870549120,81.09,79200.11,0.0,0.99879,0.0,0.12403]
[1778870551134,81.09,79204.61,0.0,0.9988,0.0,0.12258]
[1778870552141,81.09,79207.84,0.0,0.99881,0.0,0.1221]
[1778870554155,81.09,79205.65,0.0,0.9988,0.0,0.12243]
[1778870555162,81.09,79198.58,0.0,0.99879,0.0,0.12347]
[1778870556169,81.09,79194.03,0.0,0.99878,0.0,0.12415]
[1778870557176,81.09,79188.59,0.0,0.99878,0.0,0.12496]
[1778870559052,81.09,79188.59,0.0,0.99878,0.0,0.12496]
[1778870559067,81.09,79188.59,0.0,0.99878,0.0,0.12496]
[1778870558184,81.09,79177.61,0.0,0.99876,0.0,0.12661]
[1778870559448,81.09,79177.61,0.0,0.99876,0.0,0.12661]
[1778870559451,81.09,79176.46,0.0,0.99876,0.0,0.12679]
[1778870560322,81.09,79176.46,0.0,0.99876,0.0,0.12679]
[1778870561052,81.09,79176.46,0.0,0.99876,0.0,0.12679]
[1778870561062,81.09,79176.46,0.0,0.99876,0.0,0.12679]
[1778870561086,81.09,79182.07,0.0,0.99877,0.0,0.12594]
[1778870562211,81.09,79179.94,0.0,0.99876,0.0,0.12626]
[1778870564225,81.09,79178.91,0.0,0.99876,0.0,0.12642]
[1778870567246,81.09,79182.4,0.0,0.99877,0.0,0.12589]
[1778870568833,81.09,79184.64,0.0,0.99877,0.0,0.12555]
[1778870569621,81.09,79184.64,0.0,0.99877,0.0,0.12555]
[1778870569785,81.09,79186.98,0.0,0.99877,0.0,0.1252]
[1778870570267,81.09,79191.13,0.0,0.99878,0.0,0.12458]
[1778870572324,81.09,79191.23,0.0,0.99878,0.0,0.12456]
[1778870572425,81.09,79192.46,0.0,0.99878,0.0,0.12438]
[1778870573340,81.09,79192.46,0.0,0.99878,0.0,0.12438]
[1778870573505,81.09,79192.46,0.0,0.99878,0.0,0.12438]
[1778870573568,81.09,79192.46,0.0,0.99878,0.0,0.12438]
[1778870576309,81.09,79194.27,0.0,0.99879,0.0,0.12411]
[1778870579330,81.09,79196.29,0.0,0.99879,0.0,0.12381]
[1778870581344,81.09,79198.08,0.0,0.99879,0.0,0.12354]
[1778870582351,81.09,79200.47,0.0,0.9988,0.0,0.12319]
[1778870584027,81.09,79200.47,0.0,0.9988,0.0,0.12319]
[1778870584039,81.09,79204.62,0.0,0.9988,0.0,0.12258]
[1778870584326,81.09,79204.62,0.0,0.9988,0.0,0.12258]
[1778870584881,81.09,79204.62,0.0,0.9988,0.0,0.12258]
[1778870585058,81.09,79204.62,0.0,0.9988,0.0,0.12258]
[1778870585125,81.09,79205.13,0.0,0.9988,0.0,0.1225]
[1778870587389,81.09,79208.14,0.0,0.99881,0.0,0.12206]
[1778870589473,81.09,79209.58,0.0,0.99881,0.0,0.12185]
[1778870589566,81.09,79209.58,0.0,0.99881,0.0,0.12185]
[1778870596449,81.09,79209.69,0.0,0.99881,0.0,0.12183]
[1778870597456,81.09,79211.89,0.0,0.99881,0.0,0.12151]
[1778870598463,81.09,79217.25,0.0,0.99882,0.0,0.12073]
[1778870599470,81.09,79219.51,0.0,0.99883,0.0,0.1204]
[1778870603498,81.09,79224.56,0.0,0.99883,0.0,0.11967]
[1778870605994,81.09,79224.06,0.0,0.99883,0.0,0.11974]
[1778870606054,81.09,79224.06,0.0,0.99883,0.0,0.11974]
[1778870606061,81.09,79224.06,0.0,0.99883,0.0,0.11974]
[1778870606095,81.09,79224.4,0.0,0.99883,0.0,0.11969]
[1778870606174,81.09,79224.4,0.0,0.99883,0.0,0.11969]
[1778870606318,81.09,79224.4,0.0,0.99883,0.0,0.11969]
[1778870608533,81.09,79226.31,0.0,0.99884,0.0,0.11942]
[1778870610547,81.09,79228.6,0.0,0.99884,0.0,0.11909]
[1778870611554,81.09,79229.56,0.0,0.99885,0.0,0.11819]
[1778870615031,81.09,79229.71,0.0,0.99885,0.0,0.11817]
[1778870615038,81.09,79229.71,0.0,0.99885,0.0,0.11817]
[1778870615062,81.09,79229.71,0.0,0.99885,0.0,0.11817]
[1778870615111,81.09,79229.83,0.0,0.99885,0.0,0.11816]
[1778870615288,81.09,79229.83,0.0,0.99885,0.0,0.11816]
[1778870615311,81.09,79229.83,0.0,0.99885,0.0,0.11816]
[1778870618603,81.09,79233.56,0.0,0.99885,0.0,0.11763]
[1778870619610,81.09,79236.56,0.0,0.99886,0.0,0.1172]
[1778870620617,81.09,79239.17,0.0,0.99886,0.0,0.11683]
[1778870622524,81.09,79239.02,0.0,0.99886,0.0,0.11685]
[1778870622564,81.09,79239.02,0.0,0.99886,0.0,0.11685]
[1778870622586,81.09,79239.02,0.0,0.99886,0.0,0.11685]
[1778870622751,81.09,79239.02,0.0,0.99886,0.0,0.11685]
[1778870622812,81.09,79239.02,0.0,0.99886,0.0,0.11685]
[1778870622852,81.09,79238.97,0.0,0.99886,0.0,0.11686]
[1778870624033,81.09,79238.97,0.0,0.99886,0.0,0.11686]
[1778870624493,81.09,79239.32,0.0,0.99886,0.0,0.11681]
[1778870629585,81.09,79239.09,0.0,0.99886,0.0,0.11684]
[1778870629814,81.09,79239.09,0.0,0.99886,0.0,0.11684]
[1778870629911,81.09,79239.82,0.0,0.99886,0.0,0.11674]
[1778870631311,81.09,79240.24,0.0,0.99886,0.0,0.11668]
[1778870631375,81.09,79240.24,0.0,0.99886,0.0,0.11668]
[1778870631561,81.09,79240.24,0.0,0.99886,0.0,0.11668]
[1778870634684,81.09,79240.68,0.0,0.99886,0.0,0.11662]
[1778870638997,81.09,79241.69,0.0,0.99887,0.0,0.11648]
[1778870639007,81.09,79241.69,0.0,0.99887,0.0,0.11648]
[1778870639851,81.09,79241.69,0.0,0.99887,0.0,0.11648]
[1778870645793,81.09,79241.48,0.0,0.99887,0.0,0.11651]
[1778870647867,81.09,79242.11,0.0,0.99887,0.0,0.11642]
[1778870647994,81.09,79242.11,0.0,0.99887,0.0,0.11642]
[1778870648057,81.09,79242.11,0.0,0.99887,0.0,0.11642]
[1778870648135,81.09,79242.11,0.0,0.99887,0.0,0.11642]
[1778870650312,81.09,79243.81,0.0,0.99887,0.0,0.11618]
[1778870650427,81.09,79243.81,0.0,0.99887,0.0,0.11618]
[1778870650828,81.09,79245.48,0.0,0.99887,0.0,0.11594]
[1778870651607,81.09,79245.48,0.0,0.99887,0.0,0.11594]
[1778870651812,81.09,79245.48,0.0,0.99887,0.0,0.11594]
[1778870651911,81.09,79245.48,0.0,0.99887,0.0,0.11594]
[1778870654310,81.09,79246.14,0.0,0.99887,0.0,0.11585]
[1778870654364,81.09,79246.14,0.0,0.99887,0.0,0.11585]
[1778870656321,81.09,79246.14,0.0,0.99887,0.0,0.11585]
[1778870656469,81.09,79246.14,0.0,0.99887,0.0,0.11585]
[1778870659130,81.09,79247.26,0.0,0.99887,0.0,0.1157]
[1778870660333,81.09,79247.36,0.0,0.99888,0.0,0.11568]
[1778870660544,81.09,79247.36,0.0,0.99888,0.0,0.11568]
[1778870660568,81.09,79247.36,0.0,0.99888,0.0,0.11568]
[1778870660714,81.09,79247.36,0.0,0.99888,0.0,0.11568]
[1778870664323,81.09,79247.29,0.0,0.99887,0.0,0.11569]
[1778870664584,81.09,79247.29,0.0,0.99887,0.0,0.11569]
[1778870668316,81.09,79247.64,0.0,0.99888,0.0,0.11564]
[1778870668504,81.09,79247.64,0.0,0.99888,0.0,0.11564]
[1778870670317,81.09,79247.63,0.0,0.99888,0.0,0.11564]
[1778870670461,81.09,79247.63,0.0,0.99888,0.0,0.11564]
[1778870672739,81.09,79247.63,0.0,0.99888,0.0,0.11564]
[1778870672809,81.09,79247.63,0.0,0.99888,0.0,0.11564]
[1778870672889,81.09,79247.63,0.0,0.99888,0.0,0.1149]
[1778870674314,81.09,79247.92,0.0,0.99888,0.0,0.11486]
[1778870674569,81.09,79247.92,0.0,0.99888,0.0,0.11486]
[1778870676313,81.09,79248.04,0.0,0.99888,0.0,0.11484]
[1778870676521,81.09,79248.04,0.0,0.99888,0.0,0.11484]
[1778870680319,81.09,79248.12,0.0,0.99888,0.0,0.11483]
[1778870680575,81.09,79248.12,0.0,0.99888,0.0,0.11483]
[1778870684063,81.09,79251.85,0.0,0.99889,0.0,0.11432]
[1778870684312,81.09,79251.85,0.0,0.99889,0.0,0.11432]
[1778870684529,81.09,79251.85,0.0,0.99889,0.0,0.11432]
[1778870686323,81.09,79252.61,0.0,0.99889,0.0,0.11421]
[1778870686440,81.09,79252.61,0.0,0.99889,0.0,0.11421]
[1778870687551,81.09,79253.23,0.0,0.99889,0.0,0.11412]
[1778870687567,81.09,79253.23,0.0,0.99889,0.0,0.11412]
[1778870688091,81.09,79253.13,0.0,0.99889,0.0,0.11414]
[1778870688317,81.09,79253.13,0.0,0.99889,0.0,0.11414]
[1778870688476,81.09,79253.13,0.0,0.99889,0.0,0.11414]
[1778870694133,81.09,79252.99,0.0,0.99889,0.0,0.11416]
[1778870699065,81.09,79254.39,0.0,0.99889,0.0,0.11396]
[1778870699184,81.09,79254.39,0.0,0.99889,0.0,0.11396]
[1778870699312,81.09,79254.41,0.0,0.99889,0.0,0.11396]
[1778870699852,81.09,79254.41,0.0,0.99889,0.0,0.11396]
[1778870700060,81.09,79254.41,0.0,0.99889,0.0,0.11396]
[1778870700175,81.09,79254.35,0.0,0.99889,0.0,0.11397]
[1778870702189,81.09,79252.42,0.0,0.99889,0.0,0.11424]
[1778870703196,81.09,79240.75,0.0,0.99887,0.0,0.11586]
[1778870704203,81.09,79240.62,0.0,0.99887,0.0,0.11588]
[1778870705273,81.09,79239.64,0.0,0.99887,0.0,0.11602]
[1778870705280,81.09,79239.64,0.0,0.99887,0.0,0.11602]
[1778870705314,81.09,79239.64,0.0,0.99887,0.0,0.11602]
[1778870705425,81.09,79239.64,0.0,0.99887,0.0,0.11602]
[1778870706217,81.09,79235.98,0.0,0.99887,0.0,0.11653]
[1778870708231,81.09,79233.39,0.0,0.99886,0.0,0.1169]
[1778870708313,81.09,79233.39,0.0,0.99886,0.0,0.1169]
[1778870708442,81.09,79233.39,0.0,0.99886,0.0,0.1169]
[1778870709238,81.09,79231.32,0.0,0.99886,0.0,0.11719]
[1778870709996,81.09,79231.32,0.0,0.99886,0.0,0.11719]
[1778870710064,81.09,79231.32,0.0,0.99886,0.0,0.11719]
[1778870710246,81.09,79235.81,0.0,0.99886,0.0,0.11656]
[1778870712319,81.09,79236.76,0.0,0.99887,0.0,0.11642]
[1778870712483,81.09,79236.76,0.0,0.99887,0.0,0.11642]
[1778870716318,81.09,79237.33,0.0,0.99887,0.0,0.11634]
[1778870716342,81.09,79237.33,0.0,0.99887,0.0,0.11634]
[1778870716371,81.09,79239.13,0.0,0.99887,0.0,0.11609]
[1778870718471,81.09,79240.01,0.0,0.99887,0.0,0.11597]
[1778870718562,81.09,79240.01,0.0,0.99887,0.0,0.11597]
[1778870718572,81.09,79239.92,0.0,0.99887,0.0,0.11598]
[1778870720314,81.09,79240.14,0.0,0.99887,0.0,0.11595]
[1778870720554,81.09,79240.14,0.0,0.99887,0.0,0.11595]
[1778870722318,81.09,79239.79,0.0,0.99887,0.0,0.116]
[1778870722526,81.09,79239.79,0.0,0.99887,0.0,0.116]
[1778870724312,81.09,79239.01,0.0,0.99887,0.0,0.11611]
[1778870724503,81.09,79239.01,0.0,0.99887,0.0,0.11611]
[1778870728316,81.09,79239.27,0.0,0.99887,0.0,0.11607]
[1778870728564,81.09,79239.27,0.0,0.99887,0.0,0.11607]
[1778870728657,81.09,79237.53,0.0,0.99887,0.0,0.11631]
[1778870730322,81.09,79237.41,0.0,0.99887,0.0,0.11633]
[1778870730432,81.09,79237.41,0.0,0.99887,0.0,0.11633]
[1778870731395,81.09,79237.64,0.0,0.99887,0.0,0.11555]
[1778870732310,81.09,79237.64,0.0,0.99887,0.0,0.11555]
[1778870732560,81.09,79237.64,0.0,0.99887,0.0,0.11555]
[1778870732661,81.09,79237.5,0.0,0.99887,0.0,0.11557]
[1778870734314,81.09,79237.77,0.0,0.99887,0.0,0.11553]
[1778870734566,81.09,79237.77,0.0,0.99887,0.0,0.11553]
[1778870736315,81.09,79238.89,0.0,0.99888,0.0,0.11538]
[1778870736533,81.09,79238.89,0.0,0.99888,0.0,0.11538]
[1778870739451,81.09,79231.38,0.0,0.99887,0.0,0.11643]
[1778870740318,81.09,79231.38,0.0,0.99887,0.0,0.11643]
[1778870740352,81.09,79231.38,0.0,0.99887,0.0,0.11643]
[1778870740458,81.09,79225.61,0.0,0.99886,0.0,0.11725]
[1778870741465,81.09,79220.41,0.0,0.99885,0.0,0.11799]
[1778870742315,81.09,79220.41,0.0,0.99885,0.0,0.11799]
[1778870742438,81.09,79220.41,0.0,0.99885,0.0,0.11799]
[1778870742472,81.09,79214.2,0.0,0.99884,0.0,0.11887]
[1778870743479,81.09,79210.87,0.0,0.99883,0.0,0.11935]
[1778870744329,81.09,79210.87,0.0,0.99883,0.0,0.11935]
[1778870744638,81.09,79208.73,0.0,0.99883,0.0,0.11966]
[1778870745836,81.09,79208.73,0.0,0.99883,0.0,0.11966]
[1778870746061,81.09,79208.73,0.0,0.99883,0.0,0.11966]
[1778870746162,81.09,79206.82,0.0,0.99883,0.0,0.11994]
[1778870747018,81.09,79206.82,0.0,0.99883,0.0,0.11994]
[1778870748322,81.09,79206.09,0.0,0.99883,0.0,0.12004]
[1778870748455,81.09,79206.09,0.0,0.99883,0.0,0.12004]
[1778870752311,81.09,79205.71,0.0,0.99883,0.0,0.1201]
[1778870752418,81.09,79205.71,0.0,0.99883,0.0,0.1201]
[1778870756576,81.09,79200.9,0.0,0.99882,0.0,0.1208]
[1778870758590,81.09,79198.52,0.0,0.99881,0.0,0.12114]
[1778870760801,81.09,79197.14,0.0,0.99881,0.0,0.12134]
[1778870760808,81.09,79197.14,0.0,0.99881,0.0,0.12134]
[1778870763882,81.09,79196.06,0.0,0.99881,0.0,0.1215]
[1778870763909,81.09,79196.06,0.0,0.99881,0.0,0.1215]
[1778870764062,81.09,79196.06,0.0,0.99881,0.0,0.1215]
[1778870764117,81.09,79196.06,0.0,0.99881,0.0,0.1215]
[1778870764218,81.09,79199.43,0.0,0.99882,0.0,0.12101]
[1778870766310,81.09,79200.54,0.0,0.99882,0.0,0.12085]
[1778870766312,81.09,79190.22,0.0,0.9988,0.0,0.12236]
[1778870766553,81.09,79190.22,0.0,0.9988,0.0,0.12236]
[1778870766665,81.09,79190.22,0.0,0.9988,0.0,0.12236]
[1778870766809,81.09,79190.22,0.0,0.9988,0.0,0.12236]
[1778870766825,81.09,79190.22,0.0,0.9988,0.0,0.12236]
[1778870766878,81.09,79179.46,0.0,0.99878,0.0,0.12395]
[1778870767653,81.09,79172.58,0.0,0.99877,0.0,0.12498]
[1778870768660,81.09,79174.85,0.0,0.99878,0.0,0.12464]
[1778870769523,81.09,79174.85,0.0,0.99878,0.0,0.12464]
[1778870769562,81.09,79174.85,0.0,0.99878,0.0,0.12464]
[1778870769672,81.09,79170.89,0.0,0.99877,0.0,0.12524]
[1778870770674,81.09,79172.79,0.0,0.99877,0.0,0.12495]
[1778870772252,81.09,79172.79,0.0,0.99877,0.0,0.12495]
[1778870772309,81.09,79172.79,0.0,0.99877,0.0,0.12495]
[1778870772300,81.09,79175.12,0.0,0.99878,0.0,0.1246]
[1778870772457,81.09,79175.12,0.0,0.99878,0.0,0.1246]
[1778870773696,81.09,79178.13,0.0,0.99878,0.0,0.12415]
[1778870774508,81.09,79178.13,0.0,0.99878,0.0,0.12415]
[1778870774748,81.09,79178.13,0.0,0.99878,0.0,0.12415]
[1778870774811,81.09,79178.13,0.0,0.99878,0.0,0.12415]
[1778870774910,81.09,79178.25,0.0,0.99878,0.0,0.12413]
[1778870776253,81.09,79178.25,0.0,0.99878,0.0,0.12413]
[1778870776279,81.09,79175.51,0.0,0.99878,0.0,0.12454]
[1778870777025,81.09,79175.51,0.0,0.99878,0.0,0.12454]
[1778870777724,81.09,79172.55,0.0,0.99877,0.0,0.12499]
[1778870779052,81.09,79172.55,0.0,0.99877,0.0,0.12499]
[1778870779391,81.09,79173.77,0.0,0.99877,0.0,0.12481]
[1778870780745,81.09,79177.99,0.0,0.99878,0.0,0.12417]
[1778870781752,81.09,79184.89,0.0,0.99879,0.0,0.12315]
[1778870782759,81.09,79193.78,0.0,0.99881,0.0,0.12184]
[1778870784262,81.09,79193.78,0.0,0.99881,0.0,0.12184]
[1778870784316,81.09,79193.78,0.0,0.99881,0.0,0.12184]
[1778870784290,81.09,79193.54,0.0,0.99881,0.0,0.12187]
[1778870788897,81.09,79193.61,0.0,0.99881,0.0,0.12186]
[1778870790321,81.09,79192.68,0.0,0.99881,0.0,0.122]
[1778870791822,81.09,79192.74,0.0,0.99881,0.0,0.12121]
[1778870794843,81.09,79190.87,0.0,0.99881,0.0,0.12149]
[1778870795850,81.09,79192.89,0.0,0.99881,0.0,0.12119]
[1778870799155,81.09,79194.07,0.0,0.99881,0.0,0.12102]
[1778870799310,81.09,79194.07,0.0,0.99881,0.0,0.12102]
[1778870799159,81.09,79195.45,0.0,0.99882,0.0,0.12082]
[1778870801892,81.09,79192.99,0.0,0.99881,0.0,0.12118]
[1778870804913,81.09,79191.4,0.0,0.99881,0.0,0.12141]
[1778870809082,81.09,79191.19,0.0,0.99881,0.0,0.12144]
[1778870809542,81.09,79191.19,0.0,0.99881,0.0,0.12144]
[1778870814983,81.09,79190.4,0.0,0.99881,0.0,0.12156]
[1778870817771,81.09,79190.4,0.0,0.99881,0.0,0.12156]
[1778870817815,81.09,79190.4,0.0,0.99881,0.0,0.12156]
[1778870817912,81.09,79190.4,0.0,0.99881,0.0,0.12156]
[1778870821028,81.09,79192.81,0.0,0.99881,0.0,0.1212]
[1778870823042,81.09,79191.17,0.0,0.99881,0.0,0.12144]
[1778870824158,81.09,79191.17,0.0,0.99881,0.0,0.12144]
[1778870824248,81.09,79187.96,0.0,0.99881,0.0,0.12191]
[1778870825056,81.09,79181.3,0.0,0.99879,0.0,0.1229]
[1778870825422,81.09,79181.3,0.0,0.99879,0.0,0.1229]
[1778870828844,81.09,79180.44,0.0,0.99879,0.0,0.12302]
[1778870829057,81.09,79180.44,0.0,0.99879,0.0,0.12302]
[1778870829163,81.09,79180.44,0.0,0.99879,0.0,0.12302]
[1778870831098,81.09,79176.54,0.0,0.99879,0.0,0.1236]
[1778870832105,81.09,79173.96,0.0,0.99878,0.0,0.12399]
[1778870837140,81.09,79173.89,0.0,0.99878,0.0,0.124]
[1778870838279,81.09,79173.89,0.0,0.99878,0.0,0.124]
[1778870838308,81.09,79173.89,0.0,0.99878,0.0,0.124]
[1778870838380,81.09,79176.66,0.0,0.99879,0.0,0.12358]
[1778870839069,81.09,79176.66,0.0,0.99879,0.0,0.12358]
[1778870839593,81.09,79177.48,0.0,0.99879,0.0,0.12346]
[1778870847211,81.09,79180.03,0.0,0.99879,0.0,0.12308]
[1778870849357,81.09,79179.72,0.0,0.99879,0.0,0.12313]
[1778870849565,81.09,79179.61,0.0,0.99879,0.0,0.12315]
[1778870850232,81.09,79180.35,0.0,0.99879,0.0,0.12304]
[1778870851239,81.09,79181.81,0.0,0.9988,0.0,0.12204]
[1778870855267,81.09,79180.14,0.0,0.9988,0.0,0.12228]
[1778870860302,81.09,79180.17,0.0,0.9988,0.0,0.12228]
[1778870865337,81.09,79180.59,0.0,0.9988,0.0,0.12222]
[1778870866344,81.09,79182.94,0.0,0.9988,0.0,0.12187]
[1778870869365,81.09,79190.42,0.0,0.99882,0.0,0.12078]
[1778870871095,81.09,79191.18,0.0,0.99882,0.0,0.12067]
[1778870871310,81.09,79191.18,0.0,0.99882,0.0,0.12067]
[1778870871379,81.09,79191.79,0.0,0.99882,0.0,0.12058]
[1778870876414,81.09,79191.81,0.0,0.99882,0.0,0.12058]
[1778870881449,81.09,79192.34,0.0,0.99882,0.0,0.1205]
[1778870886484,81.09,79191.57,0.0,0.99882,0.0,0.12061]
[1778870891519,81.09,79192.75,0.0,0.99882,0.0,0.12044]
[1778870893533,81.09,79195.05,0.0,0.99882,0.0,0.1201]
[1778870898571,81.09,79196.13,0.0,0.99883,0.0,0.11995]
[1778870899578,81.09,79199.22,0.0,0.99883,0.0,0.1195]
[1778870900585,81.09,79201.77,0.0,0.99883,0.0,0.11913]
[1778870903607,81.09,79199.61,0.0,0.99883,0.0,0.11944]
[1778870909650,81.09,79199.19,0.0,0.99883,0.0,0.11951]
[1778870910657,81.09,79201.19,0.0,0.99883,0.0,0.11922]
[1778870911664,81.09,79202.18,0.0,0.99884,0.0,0.11831]
[1778870916699,81.09,79202.56,0.0,0.99884,0.0,0.11826]
[1778870921734,81.09,79202.01,0.0,0.99884,0.0,0.11834]
[1778870924093,81.09,79202.32,0.0,0.99884,0.0,0.11829]
[1778870930342,81.09,79203.12,0.0,0.99884,0.0,0.11818]
[1778870931347,81.09,79202.81,0.0,0.99884,0.0,0.11822]
[1778870931388,81.09,79202.94,0.0,0.99884,0.0,0.1182]
[1778870931565,81.09,79202.94,0.0,0.99884,0.0,0.1182]
[1778870936839,81.09,79202.75,0.0,0.99884,0.0,0.11823]
[1778870939089,81.09,79202.85,0.0,0.99884,0.0,0.11822]
[1778870939605,81.09,79202.83,0.0,0.99884,0.0,0.11822]
[1778870941874,81.09,79204.55,0.0,0.99885,0.0,0.11797]
[1778870942881,81.09,79206.69,0.0,0.99885,0.0,0.11767]
[1778870945314,81.09,79206.84,0.0,0.99885,0.0,0.11765]
[1778870945382,81.09,79209.1,0.0,0.99885,0.0,0.11732]
[1778870945570,81.09,79209.1,0.0,0.99885,0.0,0.11732]
[1778870945902,81.09,79210.94,0.0,0.99886,0.0,0.11706]
[1778870946909,81.09,79212.96,0.0,0.99886,0.0,0.11678]
[1778870948923,81.09,79215.44,0.0,0.99886,0.0,0.11643]
[1778870949930,81.09,79217.59,0.0,0.99887,0.0,0.11612]
[1778870954965,81.09,79217.78,0.0,0.99887,0.0,0.1161]
[1778870956979,81.09,79215.94,0.0,0.99886,0.0,0.11636]
[1778870962014,81.09,79214.94,0.0,0.99886,0.0,0.1165]
[1778870967049,81.09,79218.52,0.0,0.99887,0.0,0.11599]
[1778870969063,81.09,79222.07,0.0,0.99887,0.0,0.11549]
[1778870971078,81.09,79223.06,0.0,0.99888,0.0,0.11461]
[1778870974568,81.09,79221.87,0.0,0.99888,0.0,0.11478]
[1778870979270,81.09,79221.68,0.0,0.99888,0.0,0.1148]
[1778870984100,81.09,79221.58,0.0,0.99888,0.0,0.11482]
[1778870985406,81.09,79221.6,0.0,0.99888,0.0,0.11481]
[1778870985538,81.09,79221.6,0.0,0.99888,0.0,0.11481]
[1778870985565,81.09,79221.6,0.0,0.99888,0.0,0.11481]
[1778870988197,81.09,79221.51,0.0,0.99888,0.0,0.11483]
[1778870993232,81.09,79221.7,0.0,0.99888,0.0,0.1148]
[1778870994109,81.09,79221.7,0.0,0.99888,0.0,0.1148]
[1778870995246,81.09,79227.01,0.0,0.99889,0.0,0.11406]
[1778870995576,81.09,79227.01,0.0,0.99889,0.0,0.11406]
[1778870996253,81.09,79232.11,0.0,0.99889,0.0,0.11336]
[1778870996586,81.09,79232.11,0.0,0.99889,0.0,0.11336]
[1778870996821,81.09,79232.11,0.0,0.99889,0.0,0.11336]
[1778870997260,81.09,79233.9,0.0,0.9989,0.0,0.11311]
[1778870998267,81.09,79240.89,0.0,0.99891,0.0,0.11215]
[1778870999274,81.09,79242.26,0.0,0.99891,0.0,0.11197]
[1778871001288,81.09,79238.58,0.0,0.9989,0.0,0.11247]
[1778871001961,81.09,79238.58,0.0,0.9989,0.0,0.11247]
[1778871002329,81.09,79238.58,0.0,0.9989,0.0,0.11247]
[1778871010352,81.09,79239.32,0.0,0.99891,0.0,0.11237]
[1778871013373,81.09,79241.82,0.0,0.99891,0.0,0.11203]
[1778871014380,81.09,79247.65,0.0,0.99892,0.0,0.11123]
[1778871015387,81.09,79251.7,0.0,0.99892,0.0,0.11068]
[1778871016981,81.09,79252.27,0.0,0.99892,0.0,0.11061]
[1778871017061,81.09,79252.27,0.0,0.99892,0.0,0.11061]
[1778871017401,81.09,79251.52,0.0,0.99892,0.0,0.11071]
[1778871018408,81.09,79249.99,0.0,0.99892,0.0,0.11092]
[1778871019074,81.09,79249.99,0.0,0.99892,0.0,0.11092]
[1778871022026,81.09,79249.68,0.0,0.99892,0.0,0.11096]
[1778871027471,81.09,79250.37,0.0,0.99892,0.0,0.11086]
[1778871029084,81.09,79249.99,0.0,0.99892,0.0,0.11092]
[1778871032506,81.09,79249.84,0.0,0.99893,0.0,0.11021]
[1778871034561,81.09,79249.85,0.0,0.99893,0.0,0.11021]
[1778871039044,81.09,79250.02,0.0,0.99893,0.0,0.11019]
[1778871039548,81.09,79250.02,0.0,0.99893,0.0,0.11019]
[1778871043724,81.09,79249.79,0.0,0.99893,0.0,0.11022]
[1778871043811,81.09,79249.79,0.0,0.99893,0.0,0.11022]
[1778871044591,81.09,79249.83,0.0,0.99893,0.0,0.11021]
[1778871045598,81.09,79238.0,0.0,0.99891,0.0,0.11182]
[1778871046605,81.09,79230.9,0.0,0.9989,0.0,0.11279]
[1778871047612,81.09,79233.57,0.0,0.9989,0.0,0.11242]
[1778871049626,81.09,79239.25,0.0,0.99891,0.0,0.11165]
[1778871050633,81.09,79241.82,0.0,0.99892,0.0,0.1113]
[1778871052647,81.09,79243.2,0.0,0.99892,0.0,0.11111]
[1778871053654,81.09,79248.03,0.0,0.99893,0.0,0.11046]
[1778871059581,81.09,79249.14,0.0,0.99893,0.0,0.11031]
[1778871060705,81.09,79247.36,0.0,0.99892,0.0,0.11055]
[1778871064941,81.09,79246.87,0.0,0.99892,0.0,0.11061]
[1778871066811,81.09,79246.9,0.0,0.99892,0.0,0.11061]
[1778871067067,81.09,79246.9,0.0,0.99892,0.0,0.11061]
[1778871067155,81.09,79246.64,0.0,0.99892,0.0,0.11064]
[1778871068760,81.09,79248.36,0.0,0.99893,0.0,0.11041]
[1778871070774,81.09,79255.38,0.0,0.99894,0.0,0.10947]
[1778871071781,81.09,79260.47,0.0,0.99894,0.0,0.10879]
[1778871072788,81.09,79263.13,0.0,0.99895,0.0,0.10844]
[1778871074802,81.09,79253.84,0.0,0.99893,0.0,0.10968]
[1778871075809,81.09,79248.82,0.0,0.99893,0.0,0.11035]
[1778871076816,81.09,79241.81,0.0,0.99892,0.0,0.1113]
[1778871077823,81.09,79239.28,0.0,0.99891,0.0,0.11164]
[1778871079837,81.09,79237.74,0.0,0.99891,0.0,0.11185]
[1778871081851,81.09,79235.99,0.0,0.99891,0.0,0.11209]
[1778871084561,81.09,79235.8,0.0,0.99891,0.0,0.11212]
[1778871085879,81.09,79229.5,0.0,0.9989,0.0,0.11298]
[1778871086853,81.09,79229.5,0.0,0.9989,0.0,0.11298]
[1778871086886,81.09,79220.15,0.0,0.99888,0.0,0.11427]
[1778871087909,81.09,79214.43,0.0,0.99888,0.0,0.11507]
[1778871089129,81.09,79214.43,0.0,0.99888,0.0,0.11507]
[1778871089218,81.09,79211.43,0.0,0.99887,0.0,0.11549]
[1778871089716,81.09,79211.43,0.0,0.99887,0.0,0.11549]
[1778871089923,81.09,79209.23,0.0,0.99887,0.0,0.1158]
[1778871090930,81.09,79205.66,0.0,0.99886,0.0,0.1163]
[1778871091937,81.09,79203.88,0.0,0.99887,0.0,0.1158]
[1778871092729,81.09,79203.88,0.0,0.99887,0.0,0.1158]
[1778871092817,81.09,79203.88,0.0,0.99887,0.0,0.1158]
[1778871093021,81.09,79203.48,0.0,0.99887,0.0,0.11586]
[1778871093958,81.09,79205.14,0.0,0.99887,0.0,0.11562]
[1778871094959,81.09,79206.89,0.0,0.99887,0.0,0.11538]
[1778871102008,81.09,79207.72,0.0,0.99887,0.0,0.11526]
[1778871103015,81.09,79209.52,0.0,0.99888,0.0,0.11501]
[1778871108626,81.09,79210.51,0.0,0.99888,0.0,0.11487]
[1778871108810,81.09,79210.58,0.0,0.99888,0.0,0.11486]
[1778871109057,81.09,79210.62,0.0,0.99888,0.0,0.11486]
[1778871112078,81.09,79213.54,0.0,0.99888,0.0,0.11445]
[1778871113085,81.09,79217.49,0.0,0.99889,0.0,0.1139]
[1778871117113,81.09,79225.13,0.0,0.9989,0.0,0.11284]
[1778871118120,81.09,79227.38,0.0,0.9989,0.0,0.11254]
[1778871122148,81.09,79230.62,0.0,0.99891,0.0,0.11209]
[1778871123155,81.09,79232.97,0.0,0.99891,0.0,0.11177]
[1778871129197,81.09,79233.3,0.0,0.99891,0.0,0.11173]
[1778871134232,81.09,79234.19,0.0,0.99891,0.0,0.11161]
[1778871135496,81.09,79234.19,0.0,0.99891,0.0,0.11161]
[1778871135561,81.09,79234.19,0.0,0.99891,0.0,0.11161]
[1778871135597,81.09,79235.63,0.0,0.99891,0.0,0.11141]
[1778871137254,81.09,79237.19,0.0,0.99892,0.0,0.1112]
[1778871142289,81.09,79235.1,0.0,0.99891,0.0,0.11148]
[1778871147324,81.09,79235.89,0.0,0.99891,0.0,0.11137]
[1778871151352,81.09,79237.05,0.0,0.99892,0.0,0.11049]
[1778871152359,81.09,79238.95,0.0,0.99893,0.0,0.11023]
[1778871157394,81.09,79239.62,0.0,0.99893,0.0,0.11014]
[1778871159408,81.09,79241.01,0.0,0.99893,0.0,0.10996]
[1778871160415,81.09,79244.1,0.0,0.99893,0.0,0.10954]
[1778871161422,81.09,79246.25,0.0,0.99894,0.0,0.10926]
[1778871165450,81.09,79250.75,0.0,0.99894,0.0,0.10866]
[1778871166457,81.09,79252.31,0.0,0.99895,0.0,0.10845]
[1778871171492,81.09,79251.86,0.0,0.99894,0.0,0.10851]
[1778871172499,81.09,79250.52,0.0,0.99894,0.0,0.10869]
[1778871173506,81.09,79245.13,0.0,0.99893,0.0,0.10941]
[1778871174513,81.09,79242.66,0.0,0.99893,0.0,0.10974]
[1778871180555,81.09,79243.79,0.0,0.99893,0.0,0.10958]
[1778871181562,81.09,79248.38,0.0,0.99894,0.0,0.10897]
[1778871182569,81.09,79252.39,0.0,0.99895,0.0,0.10844]
[1778871183576,81.09,79254.14,0.0,0.99895,0.0,0.10821]
[1778871188611,81.09,79253.88,0.0,0.99895,0.0,0.10824]
[1778871193646,81.09,79255.15,0.0,0.99895,0.0,0.10807]
[1778871198682,81.09,79256.09,0.0,0.99895,0.0,0.10795]
[1778871199689,81.09,79261.51,0.0,0.99896,0.0,0.10723]
[1778871200697,81.09,79264.41,0.0,0.99896,0.0,0.10685]
[1778871201703,81.09,79266.62,0.0,0.99897,0.0,0.10656]
[1778871204559,81.09,79267.45,0.0,0.99897,0.0,0.10646]
[1778871205491,81.09,79267.45,0.0,0.99897,0.0,0.10646]
[1778871205731,81.09,79265.37,0.0,0.99896,0.0,0.10673]
[1778871206738,81.09,79253.19,0.0,0.99895,0.0,0.10833]
[1778871207745,81.09,79248.42,0.0,0.99894,0.0,0.10897]
[1778871208429,81.09,79248.42,0.0,0.99894,0.0,0.10897]
[1778871208560,81.09,79248.42,0.0,0.99894,0.0,0.10897]
[1778871208752,81.09,79248.54,0.0,0.99894,0.0,0.10895]
[1778871211253,81.09,79248.27,0.0,0.99894,0.0,0.10899]
[1778871211782,81.09,79224.49,0.0,0.99891,0.0,0.11147]
[1778871212789,81.09,79218.96,0.0,0.9989,0.0,0.11222]
[1778871214819,81.09,79219.41,0.0,0.9989,0.0,0.11216]
[1778871220845,81.09,79221.42,0.0,0.99891,0.0,0.11188]
[1778871221852,81.09,79218.9,0.0,0.9989,0.0,0.11223]
[1778871224567,81.09,79219.83,0.0,0.99891,0.0,0.1121]
[1778871226887,81.09,79225.73,0.0,0.99891,0.0,0.1113]
[1778871228457,81.09,79225.73,0.0,0.99891,0.0,0.1113]
[1778871228544,81.09,79225.73,0.0,0.99891,0.0,0.1113]
[1778871228821,81.09,79225.73,0.0,0.99891,0.0,0.1113]
[1778871228790,81.09,79224.18,0.0,0.99891,0.0,0.11151]
[1778871229521,81.09,79224.18,0.0,0.99891,0.0,0.11151]
[1778871229566,81.09,79224.18,0.0,0.99891,0.0,0.11151]
[1778871229623,81.09,79225.06,0.0,0.99891,0.0,0.11139]
[1778871230915,81.09,79223.63,0.0,0.99891,0.0,0.11158]
[1778871232929,81.09,79221.93,0.0,0.99891,0.0,0.11182]
[1778871237964,81.09,79222.7,0.0,0.99891,0.0,0.11171]
[1778871240985,81.09,79224.5,0.0,0.99891,0.0,0.11146]
[1778871242999,81.09,79225.81,0.0,0.99891,0.0,0.11129]
[1778871247027,81.09,79222.16,0.0,0.99891,0.0,0.11178]
[1778871248034,81.09,79220.61,0.0,0.99891,0.0,0.112]
[1778871249082,81.09,79220.61,0.0,0.99891,0.0,0.112]
[1778871250821,81.09,79220.39,0.0,0.99891,0.0,0.11203]
[1778871251052,81.09,79220.39,0.0,0.99891,0.0,0.11203]
[1778871254355,81.09,79220.38,0.0,0.99891,0.0,0.11203]
[1778871255288,81.09,79220.35,0.0,0.99891,0.0,0.11203]
[1778871255316,81.09,79220.35,0.0,0.99891,0.0,0.11203]
[1778871255389,81.09,79219.7,0.0,0.9989,0.0,0.11212]
[1778871260719,81.09,79219.59,0.0,0.9989,0.0,0.11214]
[1778871262891,81.09,79219.08,0.0,0.9989,0.0,0.1122]
[1778871263654,81.09,79216.1,0.0,0.9989,0.0,0.11261]
[1778871264156,81.09,79216.1,0.0,0.9989,0.0,0.11261]
[1778871264321,81.09,79216.1,0.0,0.9989,0.0,0.11261]
[1778871264573,81.09,79216.1,0.0,0.9989,0.0,0.11261]
[1778871264814,81.09,79216.1,0.0,0.9989,0.0,0.11261]
[1778871264590,81.09,79219.34,0.0,0.9989,0.0,0.11217]
[1778871265770,81.09,79219.34,0.0,0.9989,0.0,0.11217]
[1778871265790,81.09,79222.18,0.0,0.99891,0.0,0.11178]
[1778871266160,81.09,79226.96,0.0,0.99892,0.0,0.11113]
[1778871267167,81.09,79230.55,0.0,0.99892,0.0,0.11064]
[1778871271195,81.09,79239.95,0.0,0.99894,0.0,0.10866]
[1778871272832,81.09,79239.95,0.0,0.99894,0.0,0.10866]
[1778871272848,81.09,79248.88,0.0,0.99895,0.0,0.10748]
[1778871273804,81.09,79248.88,0.0,0.99895,0.0,0.10748]
[1778871273838,81.09,79250.11,0.0,0.99896,0.0,0.10732]
[1778871274062,81.09,79250.11,0.0,0.99896,0.0,0.10732]
[1778871274149,81.09,79250.11,0.0,0.99896,0.0,0.10732]
[1778871274828,81.09,79250.11,0.0,0.99896,0.0,0.10732]
[1778871274216,81.09,79250.85,0.0,0.99896,0.0,0.10722]
[1778871277862,81.09,79251.44,0.0,0.99896,0.0,0.10714]
[1778871277237,81.09,79255.91,0.0,0.99896,0.0,0.10656]
[1778871278244,81.09,79257.03,0.0,0.99897,0.0,0.10641]
[1778871278915,81.09,79257.03,0.0,0.99897,0.0,0.10641]
[1778871279064,81.09,79257.03,0.0,0.99897,0.0,0.10641]
[1778871279251,81.09,79259.11,0.0,0.99897,0.0,0.10614]
[1778871284089,81.09,79259.35,0.0,0.99897,0.0,0.10611]
[1778871284595,81.09,79259.35,0.0,0.99897,0.0,0.10611]
[1778871286300,81.09,79261.12,0.0,0.99897,0.0,0.10588]
[1778871287307,81.09,79264.42,0.0,0.99898,0.0,0.10545]
[1778871289775,81.09,79265.35,0.0,0.99898,0.0,0.10533]
[1778871289876,81.09,79262.95,0.0,0.99897,0.0,0.10564]
[1778871290759,81.09,79262.95,0.0,0.99897,0.0,0.10564]
[1778871290788,81.09,79261.9,0.0,0.99897,0.0,0.10578]
[1778871294142,81.09,79261.75,0.0,0.99897,0.0,0.10579]
[1778871294656,81.09,79261.75,0.0,0.99897,0.0,0.10579]
[1778871300398,81.09,79258.52,0.0,0.99897,0.0,0.10622]
[1778871301405,81.09,79252.65,0.0,0.99896,0.0,0.10698]
[1778871302750,81.09,79252.65,0.0,0.99896,0.0,0.10698]
[1778871302807,81.09,79252.65,0.0,0.99896,0.0,0.10698]
[1778871302851,81.09,79248.97,0.0,0.99895,0.0,0.10747]
[1778871305435,81.09,79246.69,0.0,0.99895,0.0,0.10777]
[1778871306442,81.09,79248.21,0.0,0.99895,0.0,0.10757]
[1778871307449,81.09,79250.05,0.0,0.99896,0.0,0.10732]
[1778871310470,81.09,79248.71,0.0,0.99895,0.0,0.1075]
[1778871312484,81.09,79246.64,0.0,0.99895,0.0,0.10777]
[1778871314498,81.09,79247.9,0.0,0.99895,0.0,0.10761]
[1778871316512,81.09,79249.43,0.0,0.99895,0.0,0.10741]
[1778871319534,81.09,79252.95,0.0,0.99896,0.0,0.10694]
[1778871320541,81.09,79253.98,0.0,0.99896,0.0,0.10681]
[1778871322555,81.09,79256.31,0.0,0.99896,0.0,0.1065]
[1778871323562,81.09,79257.47,0.0,0.99897,0.0,0.10635]
[1778871325576,81.09,79258.71,0.0,0.99897,0.0,0.10619]
[1778871327591,81.09,79264.34,0.0,0.99898,0.0,0.10546]
[1778871328598,81.09,79266.08,0.0,0.99898,0.0,0.10523]
[1778871329605,81.09,79268.51,0.0,0.99898,0.0,0.10492]
[1778871331619,81.09,79268.78,0.0,0.99899,0.0,0.10419]
[1778871333633,81.09,79267.71,0.0,0.99899,0.0,0.10433]
[1778871335902,81.09,79267.68,0.0,0.99899,0.0,0.10433]
[1778871336561,81.09,79267.68,0.0,0.99899,0.0,0.10433]
[1778871339675,81.09,79269.6,0.0,0.99899,0.0,0.10409]
[1778871342696,81.09,79270.89,0.0,0.99899,0.0,0.10392]
[1778871343703,81.09,79275.37,0.0,0.999,0.0,0.10335]
[1778871344177,81.09,79275.37,0.0,0.999,0.0,0.10335]
[1778871344313,81.09,79275.37,0.0,0.999,0.0,0.10335]
[1778871344710,81.09,79277.82,0.0,0.999,0.0,0.10304]
[1778871349121,81.09,79277.7,0.0,0.999,0.0,0.10305]
[1778871352123,81.09,79277.16,0.0,0.999,0.0,0.10312]
[1778871353068,81.09,79277.23,0.0,0.999,0.0,0.10311]
[1778871356794,81.09,79275.64,0.0,0.999,0.0,0.10331]
[1778871359103,81.09,79276.47,0.0,0.999,0.0,0.10321]
[1778871359578,81.09,79276.47,0.0,0.999,0.0,0.10321]
[1778871359830,81.09,79276.47,0.0,0.999,0.0,0.10321]
[1778871359909,81.09,79277.2,0.0,0.999,0.0,0.10312]
[1778871360060,81.09,79277.2,0.0,0.999,0.0,0.10312]
[1778871360822,81.09,79277.25,0.0,0.999,0.0,0.10311]
[1778871362836,81.09,79281.57,0.0,0.99901,0.0,0.10256]
[1778871367871,81.09,79287.54,0.0,0.99901,0.0,0.10181]
[1778871368840,81.09,79287.54,0.0,0.99901,0.0,0.10181]
[1778871368878,81.09,79289.19,0.0,0.99902,0.0,0.1016]
[1778871369059,81.09,79289.19,0.0,0.99902,0.0,0.1016]
[1778871369885,81.09,79291.3,0.0,0.99902,0.0,0.10134]
[1778871374924,81.09,79291.57,0.0,0.99902,0.0,0.1013]
[1778871376938,81.09,79295.79,0.0,0.99902,0.0,0.10078]
[1778871377945,81.09,79294.12,0.0,0.99902,0.0,0.10099]
[1778871378952,81.09,79295.3,0.0,0.99902,0.0,0.10084]
[1778871379075,81.09,79295.3,0.0,0.99902,0.0,0.10084]
[1778871380568,81.09,79295.11,0.0,0.99902,0.0,0.10086]
[1778871380724,81.09,79295.11,0.0,0.99902,0.0,0.10086]
[1778871383987,81.09,79291.6,0.0,0.99902,0.0,0.1013]
[1778871384994,81.09,79290.76,0.0,0.99902,0.0,0.10141]
[1778871386625,81.09,79291.22,0.0,0.99902,0.0,0.10135]
[1778871386758,81.09,79291.22,0.0,0.99902,0.0,0.10135]
[1778871387008,81.09,79298.0,0.0,0.99903,0.0,0.1005]
[1778871388015,81.09,79303.01,0.0,0.99903,0.0,0.09988]
[1778871389603,81.09,79302.39,0.0,0.99903,0.0,0.09996]
[1778871391158,81.09,79302.39,0.0,0.99903,0.0,0.09996]
[1778871391184,81.09,79302.39,0.0,0.99903,0.0,0.09996]
[1778871391311,81.09,79302.39,0.0,0.99903,0.0,0.09996]
[1778871393830,81.09,79303.03,0.0,0.99904,0.0,0.09921]
[1778871394565,81.09,79303.03,0.0,0.99904,0.0,0.09921]
[1778871394681,81.09,79303.03,0.0,0.99904,0.0,0.09921]
[1778871394809,81.09,79303.03,0.0,0.99904,0.0,0.09921]
[1778871398085,81.09,79301.3,0.0,0.99904,0.0,0.09942]
[1778871399092,81.09,79298.85,0.0,0.99904,0.0,0.09973]
[1778871400099,81.09,79297.5,0.0,0.99903,0.0,0.09989]
[1778871402996,81.09,79297.29,0.0,0.99903,0.0,0.09992]
[1778871403062,81.09,79297.1,0.0,0.99903,0.0,0.09994]
[1778871403154,81.09,79297.1,0.0,0.99903,0.0,0.09994]
[1778871403322,81.09,79297.1,0.0,0.99903,0.0,0.09994]
[1778871404569,81.09,79297.07,0.0,0.99903,0.0,0.09995]
[1778871404665,81.09,79296.75,0.0,0.99903,0.0,0.09999]
[1778871410169,81.09,79295.83,0.0,0.99903,0.0,0.1001]
[1778871412773,81.09,79296.03,0.0,0.99903,0.0,0.10008]
[1778871412791,81.09,79296.03,0.0,0.99903,0.0,0.10008]
[1778871412811,81.09,79296.03,0.0,0.99903,0.0,0.10008]
[1778871416212,81.09,79289.79,0.0,0.99902,0.0,0.10085]
[1778871417219,81.09,79285.59,0.0,0.99902,0.0,0.10137]
[1778871418226,81.09,79282.57,0.0,0.99901,0.0,0.10175]
[1778871420604,81.09,79281.96,0.0,0.99901,0.0,0.10183]
[1778871422254,81.09,79284.57,0.0,0.99902,0.0,0.1015]
[1778871423261,81.09,79287.73,0.0,0.99902,0.0,0.10111]
[1778871426988,81.09,79287.3,0.0,0.99902,0.0,0.10116]
[1778871427000,81.09,79287.3,0.0,0.99902,0.0,0.10116]
[1778871427059,81.09,79287.3,0.0,0.99902,0.0,0.10116]
[1778871427194,81.09,79287.41,0.0,0.99902,0.0,0.10115]
[1778871427311,81.09,79287.41,0.0,0.99902,0.0,0.10115]
[1778871427313,81.09,79285.56,0.0,0.99902,0.0,0.10138]
[1778871432329,81.09,79286.77,0.0,0.99902,0.0,0.10123]
[1778871434072,81.09,79286.73,0.0,0.99902,0.0,0.10123]
[1778871434579,81.09,79286.73,0.0,0.99902,0.0,0.10123]
[1778871434733,81.09,79286.73,0.0,0.99902,0.0,0.10123]
[1778871434816,81.09,79286.73,0.0,0.99902,0.0,0.10123]
[1778871439546,81.09,79286.28,0.0,0.99902,0.0,0.10129]
[1778871440579,81.09,79286.24,0.0,0.99902,0.0,0.10129]
[1778871440777,81.09,79286.24,0.0,0.99902,0.0,0.10129]
[1778871440817,81.09,79286.24,0.0,0.99902,0.0,0.10129]
[1778871446427,81.09,79286.12,0.0,0.99902,0.0,0.10131]
[1778871448441,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449291,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449312,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449353,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449562,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449564,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449816,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871450038,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871450064,81.09,79282.15,0.0,0.99901,0.0,0.10181]
[1778871449896,81.09,79279.83,0.0,0.99901,0.0,0.1021]
[1778871450455,81.09,79278.98,0.0,0.99901,0.0,0.1022]
[1778871451462,81.09,79277.59,0.0,0.99901,0.0,0.1017]
[1778871456497,81.09,79278.57,0.0,0.99901,0.0,0.10157]
[1778871461532,81.09,79278.62,0.0,0.99901,0.0,0.10157]
[1778871464553,81.09,79273.65,0.0,0.99901,0.0,0.10219]
[1778871465560,81.09,79270.74,0.0,0.999,0.0,0.10256]
[1778871466567,81.09,79269.04,0.0,0.999,0.0,0.10278]
[1778871467574,81.09,79267.4,0.0,0.999,0.0,0.10299]
[1778871469119,81.09,79267.4,0.0,0.999,0.0,0.10299]
[1778871469365,81.09,79267.4,0.0,0.999,0.0,0.10299]
[1778871469565,81.09,79267.4,0.0,0.999,0.0,0.10299]
[1778871474240,81.09,79267.15,0.0,0.999,0.0,0.10302]
[1778871474309,81.09,79267.15,0.0,0.999,0.0,0.10302]
[1778871474623,81.09,79262.16,0.0,0.99899,0.0,0.10365]
[1778871475630,81.09,79253.46,0.0,0.99898,0.0,0.10477]
[1778871476637,81.09,79248.79,0.0,0.99897,0.0,0.10537]
[1778871477644,81.09,79245.21,0.0,0.99897,0.0,0.10584]
[1778871480667,81.09,79239.08,0.0,0.99896,0.0,0.10664]
[1778871485001,81.09,79239.48,0.0,0.99896,0.0,0.10659]
[1778871485057,81.09,79239.48,0.0,0.99896,0.0,0.10659]
[1778871485064,81.09,79239.48,0.0,0.99896,0.0,0.10659]
[1778871485645,81.09,79240.6,0.0,0.99896,0.0,0.10644]
[1778871485808,81.09,79240.6,0.0,0.99896,0.0,0.10644]
[1778871485909,81.09,79240.69,0.0,0.99896,0.0,0.10643]
[1778871488572,81.09,79240.41,0.0,0.99896,0.0,0.10647]
[1778871488622,81.09,79240.41,0.0,0.99896,0.0,0.10647]
[1778871488722,81.09,79244.43,0.0,0.99897,0.0,0.10594]
[1778871489729,81.09,79246.35,0.0,0.99897,0.0,0.10569]
[1778871492570,81.09,79247.92,0.0,0.99897,0.0,0.10549]
[1778871492715,81.09,79247.92,0.0,0.99897,0.0,0.10549]
[1778871494580,81.09,79247.92,0.0,0.99897,0.0,0.10549]
[1778871495299,81.09,79247.95,0.0,0.99897,0.0,0.10548]
[1778871495309,81.09,79247.95,0.0,0.99897,0.0,0.10548]
[1778871495771,81.09,79247.92,0.0,0.99897,0.0,0.10549]
[1778871498565,81.09,79247.88,0.0,0.99897,0.0,0.10549]
[1778871498633,81.09,79247.88,0.0,0.99897,0.0,0.10549]
[1778871498816,81.09,79247.88,0.0,0.99897,0.0,0.10549]
[1778871502580,81.09,79247.79,0.0,0.99897,0.0,0.1055]
[1778871502935,81.09,79247.79,0.0,0.99897,0.0,0.1055]
[1778871503827,81.09,79245.83,0.0,0.99897,0.0,0.10576]
[1778871505842,81.09,79242.71,0.0,0.99897,0.0,0.10617]
[1778871506570,81.09,79242.71,0.0,0.99897,0.0,0.10617]
[1778871506698,81.09,79242.71,0.0,0.99897,0.0,0.10617]
[1778871507122,81.09,79242.71,0.0,0.99897,0.0,0.10617]
[1778871507130,81.09,79241.62,0.0,0.99896,0.0,0.10631]
[1778871507309,81.09,79241.62,0.0,0.99896,0.0,0.10631]
[1778871509119,81.09,79240.38,0.0,0.99896,0.0,0.10647]
[1778871510428,81.09,79240.63,0.0,0.99896,0.0,0.10644]
[1778871510570,81.09,79240.63,0.0,0.99896,0.0,0.10644]
[1778871510683,81.09,79240.63,0.0,0.99896,0.0,0.10644]
[1778871513897,81.09,79239.82,0.0,0.99897,0.0,0.10584]
[1778871514566,81.09,79239.82,0.0,0.99897,0.0,0.10584]
[1778871514708,81.09,79239.82,0.0,0.99897,0.0,0.10584]
[1778871516575,81.09,79238.39,0.0,0.99897,0.0,0.10602]
[1778871516651,81.09,79238.39,0.0,0.99897,0.0,0.10602]
[1778871520571,81.09,79239.01,0.0,0.99897,0.0,0.10594]
[1778871520621,81.09,79239.01,0.0,0.99897,0.0,0.10594]
[1778871524087,81.09,79239.91,0.0,0.99897,0.0,0.10583]
[1778871524088,81.09,79241.85,0.0,0.99897,0.0,0.10557]
[1778871524207,81.09,79241.85,0.0,0.99897,0.0,0.10557]
[1778871524310,81.09,79241.85,0.0,0.99897,0.0,0.10557]
[1778871524974,81.09,79243.23,0.0,0.99897,0.0,0.10539]
[1778871526581,81.09,79243.23,0.0,0.99897,0.0,0.10539]
[1778871526714,81.09,79243.23,0.0,0.99897,0.0,0.10539]
[1778871526817,81.09,79243.23,0.0,0.99897,0.0,0.10539]
[1778871526922,81.09,79243.23,0.0,0.99897,0.0,0.10539]
[1778871530575,81.09,79243.16,0.0,0.99897,0.0,0.1054]
[1778871530799,81.09,79243.16,0.0,0.99897,0.0,0.1054]
[1778871532583,81.09,79243.07,0.0,0.99897,0.0,0.10542]
[1778871532758,81.09,79243.07,0.0,0.99897,0.0,0.10542]
[1778871536572,81.09,79243.17,0.0,0.99897,0.0,0.1054]
[1778871536783,81.09,79243.17,0.0,0.99897,0.0,0.1054]
[1778871539114,81.09,79243.05,0.0,0.99897,0.0,0.10542]
[1778871539618,81.09,79243.05,0.0,0.99897,0.0,0.10542]
[1778871540574,81.09,79243.05,0.0,0.99897,0.0,0.10542]
[1778871540649,81.09,79243.05,0.0,0.99897,0.0,0.10542]
[1778871543100,81.09,79247.19,0.0,0.99898,0.0,0.10488]
[1778871544983,81.09,79247.66,0.0,0.99898,0.0,0.10482]
[1778871545062,81.09,79247.66,0.0,0.99898,0.0,0.10482]
[1778871545114,81.09,79247.44,0.0,0.99898,0.0,0.10485]
[1778871550149,81.09,79250.35,0.0,0.99898,0.0,0.10447]
[1778871551608,81.09,79249.4,0.0,0.99898,0.0,0.1046]
[1778871551682,81.09,79249.4,0.0,0.99898,0.0,0.1046]
[1778871551810,81.09,79249.4,0.0,0.99898,0.0,0.1046]
[1778871557769,81.09,79249.53,0.0,0.99898,0.0,0.10458]
[1778871558205,81.09,79252.43,0.0,0.99899,0.0,0.10421]
[1778871559212,81.09,79256.44,0.0,0.99899,0.0,0.10369]
[1778871560219,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871561413,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871561435,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871561565,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871561574,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871562045,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871562064,81.09,79258.77,0.0,0.99899,0.0,0.10339]
[1778871562103,81.09,79259.29,0.0,0.999,0.0,0.10333]
[1778871564560,81.09,79259.65,0.0,0.999,0.0,0.10328]
[1778871564740,81.09,79259.65,0.0,0.999,0.0,0.10328]
[1778871566569,81.09,79259.8,0.0,0.999,0.0,0.10326]
[1778871566855,81.09,79259.8,0.0,0.999,0.0,0.10326]
[1778871568276,81.09,79261.83,0.0,0.999,0.0,0.103]
[1778871570578,81.09,79262.1,0.0,0.999,0.0,0.10297]
[1778871570748,81.09,79262.1,0.0,0.999,0.0,0.10297]
[1778871571297,81.09,79262.86,0.0,0.99901,0.0,0.10219]
[1778871573830,81.09,79264.27,0.0,0.99901,0.0,0.10201]
[1778871574063,81.09,79264.27,0.0,0.99901,0.0,0.10201]
[1778871574160,81.09,79266.16,0.0,0.99901,0.0,0.10177]
[1778871574575,81.09,79266.16,0.0,0.99901,0.0,0.10177]
[1778871574698,81.09,79266.16,0.0,0.99901,0.0,0.10177]
[1778871576578,81.09,79267.45,0.0,0.99901,0.0,0.10161]
[1778871576662,81.09,79267.45,0.0,0.99901,0.0,0.10161]
[1778871577339,81.09,79270.44,0.0,0.99902,0.0,0.10123]
[1778871578571,81.09,79270.44,0.0,0.99902,0.0,0.10123]
[1778871578721,81.09,79270.44,0.0,0.99902,0.0,0.10123]
[1778871578817,81.09,79272.52,0.0,0.99902,0.0,0.10097]
[1778871579887,81.09,79272.52,0.0,0.99902,0.0,0.10097]
[1778871580061,81.09,79272.52,0.0,0.99902,0.0,0.10097]
[1778871580123,81.09,79272.65,0.0,0.99902,0.0,0.10096]
[1778871582568,81.09,79272.55,0.0,0.99902,0.0,0.10097]
[1778871582930,81.09,79272.55,0.0,0.99902,0.0,0.10097]
[1778871584575,81.09,79270.76,0.0,0.99902,0.0,0.10119]
[1778871586585,81.09,79270.85,0.0,0.99902,0.0,0.10118]
[1778871586707,81.09,79270.85,0.0,0.99902,0.0,0.10118]
[1778871586821,81.09,79270.85,0.0,0.99902,0.0,0.10118]
[1778871586945,81.09,79270.85,0.0,0.99902,0.0,0.10118]
[1778871587883,81.09,79271.97,0.0,0.99902,0.0,0.10104]
[1778871588063,81.09,79271.97,0.0,0.99902,0.0,0.10104]
[1778871588112,81.09,79271.98,0.0,0.99902,0.0,0.10104]
[1778871590588,81.09,79271.29,0.0,0.99902,0.0,0.10113]
[1778871590663,81.09,79271.29,0.0,0.99902,0.0,0.10113]
[1778871592444,81.09,79269.0,0.0,0.99901,0.0,0.10141]
[1778871593451,81.09,79267.06,0.0,0.99901,0.0,0.10166]
[1778871594568,81.09,79267.06,0.0,0.99901,0.0,0.10166]
[1778871594781,81.09,79267.06,0.0,0.99901,0.0,0.10166]
[1778871594785,81.09,79264.42,0.0,0.99901,0.0,0.10199]
[1778871595890,81.09,79264.42,0.0,0.99901,0.0,0.10199]
[1778871596062,81.09,79264.42,0.0,0.99901,0.0,0.10199]
[1778871596162,81.09,79261.17,0.0,0.999,0.0,0.1024]
[1778871596472,81.09,79259.07,0.0,0.999,0.0,0.10267]
[1778871597479,81.09,79251.48,0.0,0.99899,0.0,0.10363]
[1778871598571,81.09,79251.48,0.0,0.99899,0.0,0.10363]
[1778871598740,81.09,79251.48,0.0,0.99899,0.0,0.10363]
[1778871598841,81.09,79249.07,0.0,0.99899,0.0,0.10394]
[1778871600500,81.09,79247.02,0.0,0.99899,0.0,0.10421]
[1778871601507,81.09,79248.62,0.0,0.99899,0.0,0.104]
[1778871602565,81.09,79248.62,0.0,0.99899,0.0,0.104]
[1778871602617,81.09,79248.62,0.0,0.99899,0.0,0.104]
[1778871603046,81.09,79248.62,0.0,0.99899,0.0,0.104]
[1778871603063,81.09,79248.62,0.0,0.99899,0.0,0.104]
[1778871603081,81.09,79249.28,0.0,0.99899,0.0,0.10392]
[1778871603521,81.09,79247.53,0.0,0.99899,0.0,0.10414]
[1778871604572,81.09,79247.53,0.0,0.99899,0.0,0.10414]
[1778871604731,81.09,79247.53,0.0,0.99899,0.0,0.10414]
[1778871604764,81.09,79250.16,0.0,0.99899,0.0,0.1038]
[1778871606567,81.09,79251.17,0.0,0.99899,0.0,0.10367]
[1778871606634,81.09,79251.17,0.0,0.99899,0.0,0.10367]
[1778871608558,81.09,79256.45,0.0,0.999,0.0,0.103]
[1778871610187,81.09,79256.45,0.0,0.999,0.0,0.103]
[1778871610249,81.09,79256.98,0.0,0.999,0.0,0.10293]
[1778871610310,81.09,79256.98,0.0,0.999,0.0,0.10293]
[1778871610406,81.09,79256.98,0.0,0.999,0.0,0.10293]
[1778871610850,81.09,79256.98,0.0,0.999,0.0,0.10293]
[1778871611061,81.09,79256.98,0.0,0.999,0.0,0.10293]
[1778871611157,81.09,79256.77,0.0,0.999,0.0,0.10296]
[1778871612566,81.09,79256.63,0.0,0.999,0.0,0.10298]
[1778871612637,81.09,79256.63,0.0,0.999,0.0,0.10298]
[1778871614567,81.09,79257.23,0.0,0.999,0.0,0.1029]
[1778871614692,81.09,79257.23,0.0,0.999,0.0,0.1029]
[1778871616614,81.09,79254.45,0.0,0.999,0.0,0.10325]
[1778871618569,81.09,79254.67,0.0,0.999,0.0,0.10323]
[1778871618778,81.09,79254.67,0.0,0.999,0.0,0.10323]
[1778871619635,81.09,79247.16,0.0,0.99899,0.0,0.10419]
[1778871620642,81.09,79240.14,0.0,0.99898,0.0,0.10509]
[1778871621567,81.09,79240.14,0.0,0.99898,0.0,0.10509]
[1778871621581,81.09,79240.14,0.0,0.99898,0.0,0.10509]
[1778871621649,81.09,79234.31,0.0,0.99897,0.0,0.10585]
[1778871622657,81.09,79239.12,0.0,0.99897,0.0,0.10523]
[1778871623348,81.09,79239.12,0.0,0.99897,0.0,0.10523]
[1778871623428,81.09,79239.12,0.0,0.99897,0.0,0.10523]
[1778871623527,81.09,79239.12,0.0,0.99897,0.0,0.10523]
[1778871623635,81.09,79239.12,0.0,0.99897,0.0,0.10523]
[1778871623664,81.09,79241.86,0.0,0.99898,0.0,0.10487]
[1778871625314,81.09,79241.66,0.0,0.99898,0.0,0.1049]
[1778871625577,81.09,79241.66,0.0,0.99898,0.0,0.1049]
[1778871629323,81.09,79240.41,0.0,0.99898,0.0,0.10506]
[1778871629412,81.09,79240.41,0.0,0.99898,0.0,0.10506]
[1778871629706,81.09,79242.18,0.0,0.99898,0.0,0.10483]
[1778871630713,81.09,79243.91,0.0,0.99898,0.0,0.10461]
[1778871631313,81.09,79243.91,0.0,0.99898,0.0,0.10461]
[1778871631556,81.09,79243.91,0.0,0.99898,0.0,0.10461]
[1778871631720,81.09,79244.8,0.0,0.99899,0.0,0.10379]
[1778871633217,81.09,79244.8,0.0,0.99899,0.0,0.10379]
[1778871633237,81.09,79244.79,0.0,0.99899,0.0,0.1038]
[1778871633311,81.09,79244.79,0.0,0.99899,0.0,0.1038]
[1778871633734,81.09,79242.14,0.0,0.99898,0.0,0.10414]
[1778871634741,81.09,79240.28,0.0,0.99898,0.0,0.10438]
[1778871635319,81.09,79240.28,0.0,0.99898,0.0,0.10438]
[1778871635451,81.09,79240.28,0.0,0.99898,0.0,0.10438]
[1778871635748,81.09,79238.77,0.0,0.99898,0.0,0.10457]
[1778871637312,81.09,79239.14,0.0,0.99898,0.0,0.10452]
[1778871637532,81.09,79239.14,0.0,0.99898,0.0,0.10452]
[1778871639314,81.09,79239.44,0.0,0.99898,0.0,0.10448]
[1778871639528,81.09,79239.44,0.0,0.99898,0.0,0.10448]
[1778871643313,81.09,79241.45,0.0,0.99898,0.0,0.10422]
[1778871643334,81.09,79241.45,0.0,0.99898,0.0,0.10422]
[1778871643788,81.09,79241.45,0.0,0.99898,0.0,0.10422]
[1778871643819,81.09,79241.45,0.0,0.99898,0.0,0.10422]
[1778871643827,81.09,79241.03,0.0,0.99898,0.0,0.10428]
[1778871644607,81.09,79241.03,0.0,0.99898,0.0,0.10428]
[1778871645328,81.09,79241.08,0.0,0.99898,0.0,0.10427]
[1778871645360,81.09,79241.08,0.0,0.99898,0.0,0.10427]
[1778871647318,81.09,79241.26,0.0,0.99898,0.0,0.10425]
[1778871647594,81.09,79241.26,0.0,0.99898,0.0,0.10425]
[1778871651312,81.09,79240.67,0.0,0.99898,0.0,0.10433]
[1778871651485,81.09,79240.67,0.0,0.99898,0.0,0.10433]
[1778871653874,81.09,79235.56,0.0,0.99898,0.0,0.10499]
[1778871655318,81.09,79234.36,0.0,0.99897,0.0,0.10514]
[1778871655381,81.09,79234.36,0.0,0.99897,0.0,0.10514]
[1778871655906,81.09,79234.36,0.0,0.99897,0.0,0.10514]
[1778871656064,81.09,79234.36,0.0,0.99897,0.0,0.10514]
[1778871656130,81.09,79233.75,0.0,0.99897,0.0,0.10522]
[1778871657902,81.09,79237.77,0.0,0.99898,0.0,0.1047]
[1778871658759,81.09,79237.77,0.0,0.99898,0.0,0.1047]
[1778871658808,81.09,79237.77,0.0,0.99898,0.0,0.1047]
[1778871658886,81.09,79237.77,0.0,0.99898,0.0,0.1047]
[1778871658909,81.09,79240.74,0.0,0.99898,0.0,0.10432]
[1778871659916,81.09,79243.5,0.0,0.99899,0.0,0.10396]
[1778871661314,81.09,79244.12,0.0,0.99899,0.0,0.10388]
[1778871661478,81.09,79244.12,0.0,0.99899,0.0,0.10388]
[1778871661816,81.09,79244.12,0.0,0.99899,0.0,0.10388]
[1778871662062,81.09,79244.12,0.0,0.99899,0.0,0.10388]
[1778871662157,81.09,79244.64,0.0,0.99899,0.0,0.10382]
[1778871665314,81.09,79245.04,0.0,0.99899,0.0,0.10376]
[1778871665344,81.09,79245.04,0.0,0.99899,0.0,0.10376]
[1778871665486,81.09,79245.04,0.0,0.99899,0.0,0.10376]
[1778871665560,81.09,79245.04,0.0,0.99899,0.0,0.10376]
[1778871665603,81.09,79245.04,0.0,0.99899,0.0,0.10376]
[1778871669321,81.09,79244.63,0.0,0.99899,0.0,0.10382]
[1778871669539,81.09,79244.63,0.0,0.99899,0.0,0.10382]
[1778871671311,81.09,79244.5,0.0,0.99899,0.0,0.10383]
[1778871671577,81.09,79244.92,0.0,0.99899,0.0,0.10378]
[1778871675207,81.09,79244.37,0.0,0.99899,0.0,0.10385]
[1778871675237,81.09,79244.37,0.0,0.99899,0.0,0.10385]
[1778871675323,81.09,79245.27,0.0,0.99899,0.0,0.10373]
[1778871676028,81.09,79247.51,0.0,0.99899,0.0,0.10345]
[1778871676560,81.09,79247.51,0.0,0.99899,0.0,0.10345]
[1778871676812,81.09,79247.51,0.0,0.99899,0.0,0.10345]
[1778871677035,81.09,79250.84,0.0,0.999,0.0,0.10302]
[1778871678042,81.09,79247.57,0.0,0.99899,0.0,0.10344]
[1778871679390,81.09,79247.12,0.0,0.99899,0.0,0.1035]
[1778871679463,81.09,79247.12,0.0,0.99899,0.0,0.1035]
[1778871680097,81.09,79245.47,0.0,0.99899,0.0,0.10371]
[1778871681398,81.09,79244.72,0.0,0.99899,0.0,0.1038]
[1778871681565,81.09,79244.72,0.0,0.99899,0.0,0.1038]
[1778871682070,81.09,79243.21,0.0,0.99899,0.0,0.104]
[1778871684689,81.09,79243.6,0.0,0.99899,0.0,0.10395]
[1778871688165,81.09,79243.14,0.0,0.99899,0.0,0.10401]
[1778871691133,81.09,79243.47,0.0,0.99899,0.0,0.10327]
[1778871692412,81.09,79244.36,0.0,0.99899,0.0,0.10316]
[1778871692569,81.09,79244.36,0.0,0.99899,0.0,0.10316]
[1778871693155,81.09,79232.99,0.0,0.99898,0.0,0.10462]
[1778871694162,81.09,79212.66,0.0,0.99895,0.0,0.10727]
[1778871695169,81.09,79205.42,0.0,0.99894,0.0,0.10823]
[1778871699197,81.09,79200.37,0.0,0.99893,0.0,0.10891]
[1778871700204,81.09,79187.26,0.0,0.99891,0.0,0.11068]
[1778871701211,81.09,79181.85,0.0,0.99891,0.0,0.11142]
[1778871702218,81.09,79178.81,0.0,0.9989,0.0,0.11183]
[1778871707253,81.09,79178.85,0.0,0.9989,0.0,0.11183]
[1778871709179,81.09,79179.38,0.0,0.9989,0.0,0.11175]
[1778871709316,81.09,79179.38,0.0,0.9989,0.0,0.11175]
[1778871709336,81.09,79179.34,0.0,0.9989,0.0,0.11176]
[1778871711284,81.09,79187.65,0.0,0.99891,0.0,0.11063]
[1778871712292,81.09,79192.4,0.0,0.99892,0.0,0.10998]
[1778871714306,81.09,79194.89,0.0,0.99892,0.0,0.10965]
[1778871717327,81.09,79196.94,0.0,0.99893,0.0,0.10937]
[1778871718334,81.09,79199.27,0.0,0.99893,0.0,0.10906]
[1778871719661,81.09,79199.35,0.0,0.99893,0.0,0.10905]
[1778871720348,81.09,79195.69,0.0,0.99893,0.0,0.10954]
[1778871721002,81.09,79195.69,0.0,0.99893,0.0,0.10954]
[1778871722942,81.09,79193.14,0.0,0.99892,0.0,0.10988]
[1778871723059,81.09,79193.14,0.0,0.99892,0.0,0.10988]
[1778871723319,81.09,79193.14,0.0,0.99892,0.0,0.10988]
[1778871723159,81.09,79193.14,0.0,0.99892,0.0,0.10988]
[1778871723369,81.09,79194.97,0.0,0.99892,0.0,0.10964]
[1778871724376,81.09,79199.07,0.0,0.99893,0.0,0.10908]
[1778871726391,81.09,79200.73,0.0,0.99893,0.0,0.10886]
[1778871731425,81.09,79201.19,0.0,0.99893,0.0,0.1088]
[1778871732432,81.09,79202.61,0.0,0.99894,0.0,0.10861]
[1778871733445,81.09,79202.61,0.0,0.99894,0.0,0.10861]
[1778871733563,81.09,79202.61,0.0,0.99894,0.0,0.10861]
[1778871734272,81.09,79202.04,0.0,0.99894,0.0,0.10869]
[1778871735453,81.09,79198.82,0.0,0.99893,0.0,0.10912]
[1778871736683,81.09,79198.82,0.0,0.99893,0.0,0.10912]
[1778871736812,81.09,79198.82,0.0,0.99893,0.0,0.10912]
[1778871736911,81.09,79192.31,0.0,0.99892,0.0,0.10999]
[1778871738474,81.09,79190.74,0.0,0.99892,0.0,0.11021]
[1778871740488,81.09,79189.32,0.0,0.99892,0.0,0.1104]
[1778871741495,81.09,79187.54,0.0,0.99891,0.0,0.11064]
[1778871744516,81.09,79189.04,0.0,0.99892,0.0,0.11044]
[1778871749551,81.09,79188.94,0.0,0.99892,0.0,0.11045]
[1778871751567,81.09,79188.26,0.0,0.99892,0.0,0.10981]
[1778871754643,81.09,79187.13,0.0,0.99892,0.0,0.10997]
[1778871755504,81.09,79187.42,0.0,0.99892,0.0,0.10993]
[1778871759411,81.09,79186.05,0.0,0.99892,0.0,0.11011]
[1778871759564,81.09,79186.05,0.0,0.99892,0.0,0.11011]
[1778871759623,81.09,79185.57,0.0,0.99892,0.0,0.11018]
[1778871762644,81.09,79180.16,0.0,0.99891,0.0,0.11091]
[1778871763651,81.09,79177.72,0.0,0.99891,0.0,0.11124]
[1778871766672,81.09,79179.38,0.0,0.99891,0.0,0.11102]
[1778871767679,81.09,79183.8,0.0,0.99892,0.0,0.11042]
[1778871769298,81.09,79183.8,0.0,0.99892,0.0,0.11042]
[1778871769316,81.09,79183.8,0.0,0.99892,0.0,0.11042]
[1778871769399,81.09,79186.3,0.0,0.99892,0.0,0.11008]
[1778871770700,81.09,79188.6,0.0,0.99892,0.0,0.10977]
[1778871775735,81.09,79187.52,0.0,0.99892,0.0,0.10991]
[1778871779111,81.09,79187.31,0.0,0.99892,0.0,0.10994]
[1778871779614,81.09,79187.12,0.0,0.99892,0.0,0.10997]
[1778871784798,81.09,79185.89,0.0,0.99892,0.0,0.11013]
[1778871785805,81.09,79187.59,0.0,0.99892,0.0,0.1099]
[1778871790840,81.09,79188.19,0.0,0.99892,0.0,0.10982]
[1778871794828,81.09,79188.27,0.0,0.99892,0.0,0.10981]
[1778871795061,81.09,79188.27,0.0,0.99892,0.0,0.10981]
[1778871795128,81.09,79188.27,0.0,0.99892,0.0,0.10981]
[1778871803931,81.09,79188.61,0.0,0.99892,0.0,0.10977]
[1778871804665,81.09,79188.61,0.0,0.99892,0.0,0.10977]
[1778871806955,81.09,79182.03,0.0,0.99891,0.0,0.11066]
[1778871807947,81.09,79182.03,0.0,0.99891,0.0,0.11066]
[1778871808241,81.09,79182.03,0.0,0.99891,0.0,0.11066]
[1778871808315,81.09,79182.03,0.0,0.99891,0.0,0.11066]
[1778871808405,81.09,79174.78,0.0,0.9989,0.0,0.11165]
[1778871808969,81.09,79172.29,0.0,0.9989,0.0,0.11199]
[1778871810982,81.09,79173.71,0.0,0.9989,0.0,0.11179]
[1778871811989,81.09,79173.67,0.0,0.99891,0.0,0.11106]
[1778871817024,81.09,79172.55,0.0,0.99891,0.0,0.11121]
[1778871822236,81.09,79172.14,0.0,0.99891,0.0,0.11127]
[1778871822337,81.09,79169.34,0.0,0.9989,0.0,0.11165]
[1778871824010,81.09,79170.29,0.0,0.9989,0.0,0.11152]
[1778871824061,81.09,79170.29,0.0,0.9989,0.0,0.11152]
[1778871824073,81.09,79167.43,0.0,0.9989,0.0,0.11192]
[1778871825080,81.09,79158.17,0.0,0.99888,0.0,0.1132]
[1778871826087,81.09,79155.7,0.0,0.99888,0.0,0.11354]
[1778871829108,81.09,79154.07,0.0,0.99888,0.0,0.11377]
[1778871830115,81.09,79148.7,0.0,0.99887,0.0,0.11452]
[1778871831122,81.09,79143.82,0.0,0.99886,0.0,0.1152]
[1778871832129,81.09,79137.6,0.0,0.99885,0.0,0.11609]
[1778871833136,81.09,79132.91,0.0,0.99885,0.0,0.11675]
[1778871834144,81.09,79130.17,0.0,0.99884,0.0,0.11715]
[1778871834727,81.09,79130.17,0.0,0.99884,0.0,0.11715]
[1778871835316,81.09,79130.17,0.0,0.99884,0.0,0.11715]
[1778871835410,81.09,79122.17,0.0,0.99883,0.0,0.1183]
[1778871836164,81.09,79115.53,0.0,0.99882,0.0,0.11926]
[1778871836613,81.09,79115.53,0.0,0.99882,0.0,0.11926]
[1778871836810,81.09,79115.53,0.0,0.99882,0.0,0.11926]
[1778871837188,81.09,79099.59,0.0,0.99879,0.0,0.1216]
[1778871838192,81.09,79086.02,0.0,0.99877,0.0,0.12363]
[1778871839200,81.09,79089.12,0.0,0.99878,0.0,0.12316]
[1778871840207,81.09,79086.5,0.0,0.99877,0.0,0.12355]
[1778871841214,81.09,79085.04,0.0,0.99877,0.0,0.12377]
[1778871842221,81.09,79082.4,0.0,0.99876,0.0,0.12417]
[1778871843528,81.09,79082.4,0.0,0.99876,0.0,0.12417]
[1778871843231,81.09,79067.93,0.0,0.99874,0.0,0.12637]
[1778871844236,81.09,79073.99,0.0,0.99875,0.0,0.12545]
[1778871845243,81.09,79097.93,0.0,0.99879,0.0,0.12185]
[1778871846250,81.09,79103.32,0.0,0.9988,0.0,0.12105]
[1778871847072,81.09,79103.32,0.0,0.9988,0.0,0.12105]
[1778871847257,81.09,79107.46,0.0,0.99881,0.0,0.12044]
[1778871852292,81.09,79110.03,0.0,0.99881,0.0,0.12006]
[1778871854306,81.09,79115.68,0.0,0.99882,0.0,0.11924]
[1778871855313,81.09,79122.95,0.0,0.99883,0.0,0.11818]
[1778871857327,81.09,79126.77,0.0,0.99884,0.0,0.11763]
[1778871859341,81.09,79122.91,0.0,0.99883,0.0,0.11819]
[1778871860348,81.09,79121.35,0.0,0.99883,0.0,0.11842]
[1778871861355,81.09,79119.97,0.0,0.99883,0.0,0.11862]
[1778871861692,81.09,79119.97,0.0,0.99883,0.0,0.11862]
[1778871861813,81.09,79119.97,0.0,0.99883,0.0,0.11862]
[1778871862362,81.09,79119.7,0.0,0.99883,0.0,0.11865]
[1778871863369,81.09,79122.63,0.0,0.99883,0.0,0.11823]
[1778871864166,81.09,79122.63,0.0,0.99883,0.0,0.11823]
[1778871864182,81.09,79122.63,0.0,0.99883,0.0,0.11823]
[1778871864311,81.09,79122.63,0.0,0.99883,0.0,0.11823]
[1778871865383,81.09,79125.33,0.0,0.99883,0.0,0.11784]
[1778871867397,81.09,79127.47,0.0,0.99884,0.0,0.11753]
[1778871868930,81.09,79128.16,0.0,0.99884,0.0,0.11743]
[1778871869063,81.09,79128.16,0.0,0.99884,0.0,0.11743]
[1778871869411,81.09,79127.31,0.0,0.99884,0.0,0.11756]
[1778871870218,81.09,79127.31,0.0,0.99884,0.0,0.11756]
[1778871870308,81.09,79127.31,0.0,0.99884,0.0,0.11756]
[1778871870319,81.09,79127.31,0.0,0.99884,0.0,0.11756]
[1778871870559,81.09,79127.34,0.0,0.99884,0.0,0.11755]
[1778871871426,81.09,79127.92,0.0,0.99885,0.0,0.1167]
[1778871873439,81.09,79129.6,0.0,0.99885,0.0,0.11646]
[1778871877469,81.09,79134.04,0.0,0.99886,0.0,0.11583]
[1778871878475,81.09,79118.9,0.0,0.99883,0.0,0.11799]
[1778871879485,81.09,79107.52,0.0,0.99881,0.0,0.11965]
[1778871880492,81.09,79107.5,0.0,0.99881,0.0,0.11965]
[1778871881694,81.09,79107.36,0.0,0.99881,0.0,0.11967]
[1778871881807,81.09,79107.36,0.0,0.99881,0.0,0.11967]
[1778871882508,81.09,79092.31,0.0,0.99879,0.0,0.12189]
[1778871882862,81.09,79092.31,0.0,0.99879,0.0,0.12189]
[1778871883514,81.09,79077.4,0.0,0.99876,0.0,0.12412]
[1778871884521,81.09,79070.1,0.0,0.99875,0.0,0.12523]
[1778871886305,81.09,79070.24,0.0,0.99875,0.0,0.12521]
[1778871886535,81.09,79069.26,0.0,0.99875,0.0,0.12536]
[1778871887547,81.09,79067.51,0.0,0.99875,0.0,0.12562]
[1778871889558,81.09,79061.05,0.0,0.99874,0.0,0.12661]
[1778871890565,81.09,79059.38,0.0,0.99873,0.0,0.12687]
[1778871891572,81.09,79056.47,0.0,0.99873,0.0,0.12732]
[1778871893586,81.09,79064.91,0.0,0.99874,0.0,0.12602]
[1778871894593,81.09,79071.22,0.0,0.99875,0.0,0.12506]
[1778871895600,81.09,79075.48,0.0,0.99876,0.0,0.12441]
[1778871897863,81.09,79076.28,0.0,0.99876,0.0,0.12429]
[1778871898058,81.09,79076.28,0.0,0.99876,0.0,0.12429]
[1778871898125,81.09,79076.36,0.0,0.99876,0.0,0.12428]
[1778871899685,81.09,79076.92,0.0,0.99876,0.0,0.12419]
[1778871899810,81.09,79076.92,0.0,0.99876,0.0,0.12419]
[1778871899821,81.09,79076.92,0.0,0.99876,0.0,0.12419]
[1778871900061,81.09,79076.92,0.0,0.99876,0.0,0.12419]
[1778871903659,81.09,79082.07,0.0,0.99877,0.0,0.12342]
[1778871904666,81.09,79086.04,0.0,0.99878,0.0,0.12282]
[1778871906660,81.09,79086.62,0.0,0.99878,0.0,0.12274]
[1778871906810,81.09,79086.62,0.0,0.99878,0.0,0.12274]
[1778871906829,81.09,79088.75,0.0,0.99878,0.0,0.12242]
[1778871909992,81.09,79089.71,0.0,0.99878,0.0,0.12227]
[1778871910060,81.09,79089.71,0.0,0.99878,0.0,0.12227]
[1778871910257,81.09,79089.71,0.0,0.99878,0.0,0.12227]
[1778871910309,81.09,79089.71,0.0,0.99878,0.0,0.12227]
[1778871913729,81.09,79093.3,0.0,0.99879,0.0,0.12174]
[1778871916387,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871916558,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871916590,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871916939,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871917059,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871917065,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871917321,81.09,79094.41,0.0,0.99879,0.0,0.12158]
[1778871917760,81.09,79093.34,0.0,0.99879,0.0,0.12174]
[1778871918764,81.09,79085.57,0.0,0.99878,0.0,0.12289]
[1778871919771,81.09,79082.7,0.0,0.99877,0.0,0.12332]
[1778871920812,81.09,79082.7,0.0,0.99877,0.0,0.12332]
[1778871921058,81.09,79082.7,0.0,0.99877,0.0,0.12332]
[1778871921159,81.09,79087.52,0.0,0.99878,0.0,0.1226]
[1778871922490,81.09,79087.52,0.0,0.99878,0.0,0.1226]
[1778871922504,81.09,79087.52,0.0,0.99878,0.0,0.1226]
[1778871922562,81.09,79087.52,0.0,0.99878,0.0,0.1226]
[1778871922518,81.09,79090.07,0.0,0.99879,0.0,0.12222]
[1778871922792,81.09,79088.28,0.0,0.99878,0.0,0.12249]
[1778871924807,81.09,79085.44,0.0,0.99878,0.0,0.12291]
[1778871925814,81.09,79084.07,0.0,0.99878,0.0,0.12312]
[1778871926821,81.09,79082.69,0.0,0.99877,0.0,0.12332]
[1778871931856,81.09,79082.34,0.0,0.99878,0.0,0.12258]
[1778871934012,81.09,79082.43,0.0,0.99878,0.0,0.12256]
[1778871934016,81.09,79082.43,0.0,0.99878,0.0,0.12256]
[1778871934031,81.09,79082.43,0.0,0.99878,0.0,0.12256]
[1778871934056,81.09,79082.43,0.0,0.99878,0.0,0.12256]
[1778871934113,81.09,79082.57,0.0,0.99878,0.0,0.12254]
[1778871939533,81.09,79082.51,0.0,0.99878,0.0,0.12255]
[1778871939559,81.09,79082.51,0.0,0.99878,0.0,0.12255]
[1778871939568,81.09,79087.73,0.0,0.99879,0.0,0.12177]
[1778871939916,81.09,79091.98,0.0,0.9988,0.0,0.12114]
[1778871941094,81.09,79091.98,0.0,0.9988,0.0,0.12114]
[1778871941218,81.09,79091.98,0.0,0.9988,0.0,0.12114]
[1778871941318,81.09,79091.98,0.0,0.9988,0.0,0.12114]
[1778871941411,81.09,79093.96,0.0,0.9988,0.0,0.12085]
[1778871942937,81.09,79092.23,0.0,0.9988,0.0,0.12111]
[1778871945719,81.09,79092.32,0.0,0.9988,0.0,0.12109]
[1778871945808,81.09,79092.32,0.0,0.9988,0.0,0.12109]
[1778871945958,81.09,79092.26,0.0,0.9988,0.0,0.1211]
[1778871953007,81.09,79092.46,0.0,0.9988,0.0,0.12107]
[1778871954728,81.09,79091.77,0.0,0.9988,0.0,0.12117]
[1778871954810,81.09,79091.77,0.0,0.9988,0.0,0.12117]
[1778871954817,81.09,79091.77,0.0,0.9988,0.0,0.12117]
[1778871955059,81.09,79091.77,0.0,0.9988,0.0,0.12117]
[1778871956028,81.09,79092.73,0.0,0.9988,0.0,0.12103]
[1778871957035,81.09,79098.8,0.0,0.99881,0.0,0.12014]
[1778871958042,81.09,79102.42,0.0,0.99881,0.0,0.11961]
[1778871959049,81.09,79103.79,0.0,0.99882,0.0,0.11941]
[1778871960056,81.09,79106.37,0.0,0.99882,0.0,0.11903]
[1778871961063,81.09,79111.7,0.0,0.99883,0.0,0.11826]
[1778871961650,81.09,79111.7,0.0,0.99883,0.0,0.11826]
[1778871961825,81.09,79111.7,0.0,0.99883,0.0,0.11826]
[1778871962071,81.09,79111.96,0.0,0.99883,0.0,0.11822]
[1778871964077,81.09,79111.36,0.0,0.99883,0.0,0.11831]
[1778871964174,81.09,79111.36,0.0,0.99883,0.0,0.11831]
[1778871964309,81.09,79111.36,0.0,0.99883,0.0,0.11831]
[1778871968583,81.09,79111.58,0.0,0.99883,0.0,0.11828]
[1778871968112,81.09,79118.66,0.0,0.99884,0.0,0.11726]
[1778871968807,81.09,79118.66,0.0,0.99884,0.0,0.11726]
[1778871969119,81.09,79120.84,0.0,0.99884,0.0,0.11694]
[1778871970490,81.09,79120.84,0.0,0.99884,0.0,0.11694]
[1778871970502,81.09,79120.84,0.0,0.99884,0.0,0.11694]
[1778871970561,81.09,79120.84,0.0,0.99884,0.0,0.11694]
[1778871971143,81.09,79114.32,0.0,0.99883,0.0,0.11788]
[1778871972143,81.09,79088.93,0.0,0.99879,0.0,0.1216]
[1778871973151,81.09,79091.34,0.0,0.9988,0.0,0.12124]
[1778871974158,81.09,79093.86,0.0,0.9988,0.0,0.12087]
[1778871975662,81.09,79094.05,0.0,0.9988,0.0,0.12084]
[1778871975729,81.09,79094.05,0.0,0.9988,0.0,0.12084]
[1778871975810,81.09,79094.05,0.0,0.9988,0.0,0.12084]
[1778871978186,81.09,79096.85,0.0,0.9988,0.0,0.12043]
[1778871980511,81.09,79097.04,0.0,0.9988,0.0,0.1204]
[1778871980604,81.09,79100.3,0.0,0.99881,0.0,0.11992]
[1778871981811,81.09,79100.91,0.0,0.99881,0.0,0.11983]
[1778871981971,81.09,79100.91,0.0,0.99881,0.0,0.11983]
[1778871982059,81.09,79100.91,0.0,0.99881,0.0,0.11983]
[1778871982214,81.09,79099.69,0.0,0.99881,0.0,0.12001]
[1778871985235,81.09,79098.73,0.0,0.99881,0.0,0.12015]
[1778871986242,81.09,79099.7,0.0,0.99881,0.0,0.12001]
[1778871989263,81.09,79101.38,0.0,0.99881,0.0,0.11976]
[1778871990413,81.09,79101.38,0.0,0.99881,0.0,0.11976]
[1778871990533,81.09,79101.38,0.0,0.99881,0.0,0.11976]
[1778871990562,81.09,79101.38,0.0,0.99881,0.0,0.11976]
[1778871990663,81.09,79099.9,0.0,0.99881,0.0,0.11998]
[1778871996312,81.09,79100.99,0.0,0.99882,0.0,0.11904]
[1778872000340,81.09,79108.83,0.0,0.99883,0.0,0.1179]
[1778872001484,81.09,79108.83,0.0,0.99883,0.0,0.1179]
[1778872001561,81.09,79108.83,0.0,0.99883,0.0,0.1179]
[1778872001572,81.09,79108.83,0.0,0.99883,0.0,0.1179]
[1778872001661,81.09,79112.24,0.0,0.99884,0.0,0.11741]
[1778872001817,81.09,79112.24,0.0,0.99884,0.0,0.11741]
[1778872002354,81.09,79114.01,0.0,0.99884,0.0,0.11715]
[1778872003361,81.09,79115.56,0.0,0.99884,0.0,0.11693]
[1778872004368,81.09,79118.41,0.0,0.99885,0.0,0.11652]
[1778872004689,81.09,79118.41,0.0,0.99885,0.0,0.11652]
[1778872004808,81.09,79118.41,0.0,0.99885,0.0,0.11652]
[1778872004817,81.09,79118.41,0.0,0.99885,0.0,0.11652]
[1778872005061,81.09,79118.41,0.0,0.99885,0.0,0.11652]
[1778872005375,81.09,79121.41,0.0,0.99885,0.0,0.11609]
[1778872006382,81.09,79125.75,0.0,0.99886,0.0,0.11548]
[1778872007389,81.09,79129.78,0.0,0.99886,0.0,0.11491]
[1778872008396,81.09,79131.0,0.0,0.99887,0.0,0.11474]
[1778872010410,81.09,79129.33,0.0,0.99886,0.0,0.11497]
[1778872010718,81.09,79129.33,0.0,0.99886,0.0,0.11497]
[1778872011315,81.09,79129.33,0.0,0.99886,0.0,0.11497]
[1778872011417,81.09,79127.63,0.0,0.99886,0.0,0.11521]
[1778872011771,81.09,79127.63,0.0,0.99886,0.0,0.11521]
[1778872011780,81.09,79127.63,0.0,0.99886,0.0,0.11521]
[1778872011809,81.09,79127.63,0.0,0.99886,0.0,0.11521]
[1778872011905,81.09,79127.63,0.0,0.99886,0.0,0.11521]
[1778872012424,81.09,79125.3,0.0,0.99886,0.0,0.11554]
[1778872013431,81.09,79123.2,0.0,0.99885,0.0,0.11584]
[1778872014438,81.09,79120.76,0.0,0.99885,0.0,0.11619]
[1778872015326,81.09,79120.76,0.0,0.99885,0.0,0.11619]
[1778872015522,81.09,79120.76,0.0,0.99885,0.0,0.11619]
[1778872015544,81.09,79114.78,0.0,0.99884,0.0,0.11704]
[1778872016452,81.09,79112.91,0.0,0.99884,0.0,0.11731]
[1778872017313,81.09,79112.91,0.0,0.99884,0.0,0.11731]
[1778872017478,81.09,79112.91,0.0,0.99884,0.0,0.11731]
[1778872017568,81.09,79111.28,0.0,0.99883,0.0,0.11755]
[1778872018466,81.09,79104.9,0.0,0.99882,0.0,0.11847]
[1778872019313,81.09,79104.9,0.0,0.99882,0.0,0.11847]
[1778872019451,81.09,79104.9,0.0,0.99882,0.0,0.11847]
[1778872019473,81.09,79099.87,0.0,0.99882,0.0,0.1192]
[1778872020480,81.09,79096.31,0.0,0.99881,0.0,0.11972]
[1778872021487,81.09,79094.31,0.0,0.99881,0.0,0.12001]
[1778872023311,81.09,79093.8,0.0,0.99881,0.0,0.12009]
[1778872023489,81.09,79093.8,0.0,0.99881,0.0,0.12009]
[1778872023792,81.09,79094.39,0.0,0.99881,0.0,0.12]
[1778872023807,81.09,79094.39,0.0,0.99881,0.0,0.12]
[1778872024085,81.09,79094.39,0.0,0.99881,0.0,0.12]
[1778872027311,81.09,79095.33,0.0,0.99881,0.0,0.11986]
[1778872027578,81.09,79095.33,0.0,0.99881,0.0,0.11986]
[1778872031310,81.09,79095.6,0.0,0.99881,0.0,0.11982]
[1778872031437,81.09,79095.6,0.0,0.99881,0.0,0.11982]
[1778872033310,81.09,79096.45,0.0,0.99881,0.0,0.1197]
[1778872033557,81.09,79096.45,0.0,0.99881,0.0,0.1197]
[1778872037287,81.09,79096.7,0.0,0.99881,0.0,0.11966]
[1778872037311,81.09,79096.7,0.0,0.99881,0.0,0.11966]
[1778872037489,81.09,79096.7,0.0,0.99881,0.0,0.11966]
[1778872037599,81.09,79096.25,0.0,0.99881,0.0,0.11973]
[1778872039315,81.09,79095.83,0.0,0.99881,0.0,0.11979]
[1778872039536,81.09,79095.83,0.0,0.99881,0.0,0.11979]
[1778872040620,81.09,79103.49,0.0,0.99882,0.0,0.11867]
[1778872041702,81.09,79103.49,0.0,0.99882,0.0,0.11867]
[1778872041627,81.09,79106.66,0.0,0.99883,0.0,0.11821]
[1778872041808,81.09,79106.66,0.0,0.99883,0.0,0.11821]
[1778872041816,81.09,79106.66,0.0,0.99883,0.0,0.11821]
[1778872042634,81.09,79110.06,0.0,0.99883,0.0,0.11772]
[1778872044017,81.09,79110.55,0.0,0.99883,0.0,0.11765]
[1778872044062,81.09,79110.55,0.0,0.99883,0.0,0.11765]
[1778872044648,81.09,79108.21,0.0,0.99883,0.0,0.11799]
[1778872045313,81.09,79108.21,0.0,0.99883,0.0,0.11799]
[1778872045513,81.09,79108.21,0.0,0.99883,0.0,0.11799]
[1778872045655,81.09,79105.79,0.0,0.99883,0.0,0.11834]
[1778872049312,81.09,79106.53,0.0,0.99883,0.0,0.11823]
[1778872049489,81.09,79106.53,0.0,0.99883,0.0,0.11823]
[1778872050690,81.09,79103.77,0.0,0.99882,0.0,0.11863]
[1778872051697,81.09,79102.41,0.0,0.99883,0.0,0.11805]
[1778872052695,81.09,79102.41,0.0,0.99883,0.0,0.11805]
[1778872052704,81.09,79102.16,0.0,0.99883,0.0,0.11809]
[1778872052810,81.09,79102.16,0.0,0.99883,0.0,0.11809]
[1778872053313,81.09,79102.16,0.0,0.99883,0.0,0.11809]
[1778872053440,81.09,79102.16,0.0,0.99883,0.0,0.11809]
[1778872055312,81.09,79102.99,0.0,0.99883,0.0,0.11797]
[1778872055485,81.09,79102.99,0.0,0.99883,0.0,0.11797]
[1778872056733,81.09,79105.62,0.0,0.99883,0.0,0.11759]
[1778872059281,81.09,79106.12,0.0,0.99883,0.0,0.11751]
[1778872059311,81.09,79106.12,0.0,0.99883,0.0,0.11751]
[1778872059353,81.09,79106.12,0.0,0.99883,0.0,0.11751]
[1778872059412,81.09,79106.12,0.0,0.99883,0.0,0.11751]
[1778872059560,81.09,79106.12,0.0,0.99883,0.0,0.11751]
[1778872059661,81.09,79107.12,0.0,0.99884,0.0,0.11737]
[1778872061767,81.09,79109.48,0.0,0.99884,0.0,0.11703]
[1778872064167,81.09,79108.39,0.0,0.99884,0.0,0.11719]
[1778872064340,81.09,79108.39,0.0,0.99884,0.0,0.11719]
[1778872064665,81.09,79108.39,0.0,0.99884,0.0,0.11719]
[1778872065365,81.09,79108.78,0.0,0.99884,0.0,0.11713]
[1778872065562,81.09,79108.78,0.0,0.99884,0.0,0.11713]
[1778872065613,81.09,79108.92,0.0,0.99884,0.0,0.11711]
[1778872070830,81.09,79109.03,0.0,0.99884,0.0,0.1171]
[1778872071837,81.09,79107.28,0.0,0.99884,0.0,0.11735]
[1778872074858,81.09,79108.97,0.0,0.99884,0.0,0.1171]
[1778872079894,81.09,79110.3,0.0,0.99884,0.0,0.11691]
[1778872082914,81.09,79112.7,0.0,0.99884,0.0,0.11657]
[1778872083921,81.09,79115.47,0.0,0.99885,0.0,0.11617]
[1778872087949,81.09,79112.74,0.0,0.99884,0.0,0.11656]
[1778872088956,81.09,79110.88,0.0,0.99884,0.0,0.11683]
[1778872093232,81.09,79112.62,0.0,0.99884,0.0,0.11658]
[1778872099028,81.09,79115.83,0.0,0.99885,0.0,0.11612]
[1778872100035,81.09,79120.53,0.0,0.99886,0.0,0.11546]
[1778872101042,81.09,79123.86,0.0,0.99886,0.0,0.11498]
[1778872104063,81.09,79126.0,0.0,0.99886,0.0,0.11468]
[1778872105070,81.09,79130.35,0.0,0.99887,0.0,0.11407]
[1778872106077,81.09,79134.94,0.0,0.99888,0.0,0.11343]
[1778872111113,81.09,79135.83,0.0,0.99889,0.0,0.11255]
[1778872115140,81.09,79133.42,0.0,0.99888,0.0,0.11289]
[1778872118161,81.09,79131.54,0.0,0.99888,0.0,0.11315]
[1778872121182,81.09,79128.35,0.0,0.99888,0.0,0.1136]
[1778872122189,81.09,79130.81,0.0,0.99888,0.0,0.11325]
[1778872123196,81.09,79132.42,0.0,0.99888,0.0,0.11303]
[1778872128231,81.09,79132.46,0.0,0.99888,0.0,0.11302]
[1778872129778,81.09,79132.46,0.0,0.99888,0.0,0.11302]
[1778872133191,81.09,79130.86,0.0,0.99888,0.0,0.11325]
[1778872138301,81.09,79130.5,0.0,0.99888,0.0,0.1133]
[1778872140315,81.09,79132.81,0.0,0.99888,0.0,0.11297]
[1778872145392,81.09,79133.06,0.0,0.99888,0.0,0.11294]
[1778872145568,81.09,79133.06,0.0,0.99888,0.0,0.11294]
[1778872145621,81.09,79133.06,0.0,0.99888,0.0,0.11294]
[1778872146357,81.09,79128.82,0.0,0.99888,0.0,0.11353]
[1778872147364,81.09,79122.25,0.0,0.99887,0.0,0.11445]
[1778872148371,81.09,79119.74,0.0,0.99886,0.0,0.1148]
[1778872153406,81.09,79116.73,0.0,0.99886,0.0,0.11523]
[1778872154413,81.09,79114.28,0.0,0.99885,0.0,0.11558]
[1778872155420,81.09,79112.48,0.0,0.99885,0.0,0.11583]
[1778872156427,81.09,79114.28,0.0,0.99885,0.0,0.11558]
[1778872157434,81.09,79116.35,0.0,0.99886,0.0,0.11528]
[1778872158442,81.09,79119.91,0.0,0.99886,0.0,0.11478]
[1778872159448,81.09,79122.04,0.0,0.99887,0.0,0.11448]
[1778872164483,81.09,79122.86,0.0,0.99887,0.0,0.11437]
[1778872166508,81.09,79111.86,0.0,0.99885,0.0,0.11592]
[1778872167508,81.09,79088.77,0.0,0.99881,0.0,0.11925]
[1778872168514,81.09,79078.14,0.0,0.9988,0.0,0.12081]
[1778872169521,81.09,79077.95,0.0,0.9988,0.0,0.12084]
[1778872170590,81.09,79077.95,0.0,0.9988,0.0,0.12084]
[1778872171535,81.09,79077.84,0.0,0.9988,0.0,0.12007]
[1778872176570,81.09,79077.69,0.0,0.9988,0.0,0.12009]
[1778872177736,81.09,79087.6,0.0,0.99882,0.0,0.11864]
[1778872178584,81.09,79090.1,0.0,0.99882,0.0,0.11828]
[1778872179735,81.09,79090.1,0.0,0.99882,0.0,0.11828]
[1778872180281,81.09,79090.23,0.0,0.99882,0.0,0.11826]
[1778872180313,81.09,79090.23,0.0,0.99882,0.0,0.11826]
[1778872180580,81.09,79090.23,0.0,0.99882,0.0,0.11826]
[1778872180652,81.09,79090.23,0.0,0.99882,0.0,0.11826]
[1778872180665,81.09,79089.8,0.0,0.99882,0.0,0.11832]
[1778872181425,81.09,79089.8,0.0,0.99882,0.0,0.11832]
[1778872181605,81.09,79091.91,0.0,0.99883,0.0,0.11801]
[1778872183619,81.09,79095.67,0.0,0.99883,0.0,0.11747]
[1778872188654,81.09,79095.74,0.0,0.99883,0.0,0.11746]
[1778872190758,81.09,79096.05,0.0,0.99883,0.0,0.11742]
[1778872190811,81.09,79096.05,0.0,0.99883,0.0,0.11742]
[1778872190764,81.09,79095.75,0.0,0.99883,0.0,0.11746]
[1778872196710,81.09,79095.46,0.0,0.99883,0.0,0.1175]
[1778872197717,81.09,79091.24,0.0,0.99883,0.0,0.11811]
[1778872198725,81.09,79088.01,0.0,0.99882,0.0,0.11858]
[1778872200739,81.09,79085.79,0.0,0.99882,0.0,0.1189]
[1778872201746,81.09,79083.52,0.0,0.99881,0.0,0.11923]
[1778872202753,81.09,79086.28,0.0,0.99882,0.0,0.11883]
[1778872205774,81.09,79081.8,0.0,0.99881,0.0,0.11949]
[1778872206781,81.09,79078.39,0.0,0.99881,0.0,0.11999]
[1778872207788,81.09,79075.53,0.0,0.9988,0.0,0.12041]
[1778872210832,81.09,79073.94,0.0,0.9988,0.0,0.12064]
[1778872214860,81.09,79071.5,0.0,0.99879,0.0,0.121]
[1778872216795,81.09,79071.57,0.0,0.99879,0.0,0.12099]
[1778872216820,81.09,79071.57,0.0,0.99879,0.0,0.12099]
[1778872216874,81.09,79071.19,0.0,0.99879,0.0,0.12105]
[1778872219172,81.09,79070.15,0.0,0.99879,0.0,0.1212]
[1778872219892,81.09,79070.15,0.0,0.99879,0.0,0.1212]
[1778872224930,81.09,79070.53,0.0,0.99879,0.0,0.12115]
[1778872226290,81.09,79070.53,0.0,0.99879,0.0,0.12115]
[1778872226309,81.09,79070.53,0.0,0.99879,0.0,0.12115]
[1778872226392,81.09,79069.51,0.0,0.99879,0.0,0.1213]
[1778872227695,81.09,79064.25,0.0,0.99878,0.0,0.12208]
[1778872227951,81.09,79061.53,0.0,0.99878,0.0,0.12249]
[1778872230972,81.09,79059.2,0.0,0.99877,0.0,0.12284]
[1778872231979,81.09,79059.22,0.0,0.99878,0.0,0.12203]
[1778872237014,81.09,79059.77,0.0,0.99878,0.0,0.12195]
[1778872240035,81.09,79054.62,0.0,0.99877,0.0,0.12272]
[1778872241042,81.09,79052.06,0.0,0.99877,0.0,0.1231]
[1778872242049,81.09,79050.13,0.0,0.99877,0.0,0.12339]
[1778872247084,81.09,79049.18,0.0,0.99876,0.0,0.12354]
[1778872251112,81.09,79052.28,0.0,0.99877,0.0,0.12307]
[1778872252119,81.09,79057.93,0.0,0.99878,0.0,0.12222]
[1778872257154,81.09,79057.64,0.0,0.99878,0.0,0.12227]
[1778872261182,81.09,79061.12,0.0,0.99878,0.0,0.12175]
[1778872262189,81.09,79063.15,0.0,0.99879,0.0,0.12144]
[1778872263196,81.09,79064.93,0.0,0.99879,0.0,0.12118]
[1778872264203,81.09,79066.65,0.0,0.99879,0.0,0.12093]
[1778872266217,81.09,79069.7,0.0,0.9988,0.0,0.12047]
[1778872271253,81.09,79070.05,0.0,0.9988,0.0,0.12042]
[1778872276288,81.09,79068.44,0.0,0.9988,0.0,0.12066]
[1778872278302,81.09,79070.49,0.0,0.9988,0.0,0.12036]
[1778872281323,81.09,79065.88,0.0,0.99879,0.0,0.12104]
[1778872283337,81.09,79067.68,0.0,0.9988,0.0,0.12077]
[1778872285351,81.09,79064.49,0.0,0.99879,0.0,0.12125]
[1778872289379,81.09,79066.95,0.0,0.99879,0.0,0.12088]
[1778872290386,81.09,79070.62,0.0,0.9988,0.0,0.12034]
[1778872292400,81.09,79073.23,0.0,0.99881,0.0,0.11917]
[1778872297436,81.09,79073.1,0.0,0.99881,0.0,0.11919]
[1778872298442,81.09,79075.77,0.0,0.99882,0.0,0.1188]
[1778872299449,81.09,79078.47,0.0,0.99882,0.0,0.1184]
[1778872300456,81.09,79081.5,0.0,0.99883,0.0,0.11796]
[1778872302470,81.09,79083.23,0.0,0.99883,0.0,0.11771]
[1778872306500,81.09,79081.14,0.0,0.99882,0.0,0.11801]
[1778872310528,81.09,79083.0,0.0,0.99883,0.0,0.11775]
[1778872313549,81.09,79081.41,0.0,0.99883,0.0,0.11798]
[1778872317577,81.09,79079.34,0.0,0.99882,0.0,0.11828]
[1778872322612,81.09,79073.02,0.0,0.99881,0.0,0.1192]
[1778872323619,81.09,79068.3,0.0,0.9988,0.0,0.11989]
[1778872324103,81.09,79068.3,0.0,0.9988,0.0,0.11989]
[1778872324576,81.09,79068.3,0.0,0.9988,0.0,0.11989]
[1778872324626,81.09,79066.04,0.0,0.9988,0.0,0.12022]
[1778872325909,81.09,79066.04,0.0,0.9988,0.0,0.12022]
[1778872326061,81.09,79065.64,0.0,0.9988,0.0,0.12028]
[1778872331676,81.09,79065.77,0.0,0.9988,0.0,0.12026]
[1778872336515,81.09,79065.77,0.0,0.9988,0.0,0.12026]
[1778872336561,81.09,79065.77,0.0,0.9988,0.0,0.12026]
[1778872336711,81.09,79065.7,0.0,0.9988,0.0,0.12027]
[1778872337718,81.09,79063.97,0.0,0.9988,0.0,0.12053]
[1778872338725,81.09,79056.53,0.0,0.99879,0.0,0.12163]
[1778872339732,81.09,79051.86,0.0,0.99878,0.0,0.12233]
[1778872341746,81.09,79050.29,0.0,0.99877,0.0,0.12256]
[1778872344017,81.09,79050.25,0.0,0.99877,0.0,0.12257]
[1778872344060,81.09,79050.43,0.0,0.99877,0.0,0.12254]
[1778872344149,81.09,79050.43,0.0,0.99877,0.0,0.12254]
[1778872344315,81.09,79050.43,0.0,0.99877,0.0,0.12254]
[1778872345774,81.09,79046.69,0.0,0.99877,0.0,0.1231]
[1778872347788,81.09,79044.67,0.0,0.99877,0.0,0.12341]
[1778872348795,81.09,79050.35,0.0,0.99877,0.0,0.12255]
[1778872349802,81.09,79046.51,0.0,0.99877,0.0,0.12313]
[1778872350809,81.09,79041.88,0.0,0.99876,0.0,0.12383]
[1778872351816,81.09,79038.68,0.0,0.99876,0.0,0.1235]
[1778872352823,81.09,79033.57,0.0,0.99875,0.0,0.12428]
[1778872353830,81.09,79031.77,0.0,0.99875,0.0,0.12455]
[1778872355844,81.09,79026.76,0.0,0.99874,0.0,0.12532]
[1778872356851,81.09,79028.32,0.0,0.99875,0.0,0.12508]
[1778872357858,81.09,79025.06,0.0,0.99874,0.0,0.12558]
[1778872358865,81.09,79027.17,0.0,0.99874,0.0,0.12525]
[1778872359872,81.09,79024.76,0.0,0.99874,0.0,0.12562]
[1778872360879,81.09,79029.29,0.0,0.99875,0.0,0.12493]
[1778872361886,81.09,79031.64,0.0,0.99875,0.0,0.12457]
[1778872362893,81.09,79036.67,0.0,0.99876,0.0,0.12381]
[1778872363941,81.09,79036.67,0.0,0.99876,0.0,0.12381]
[1778872364036,81.09,79039.59,0.0,0.99876,0.0,0.12337]
[1778872364060,81.09,79039.59,0.0,0.99876,0.0,0.12337]
[1778872364739,81.09,79039.59,0.0,0.99876,0.0,0.12337]
[1778872364748,81.09,79039.59,0.0,0.99876,0.0,0.12337]
[1778872364811,81.09,79039.59,0.0,0.99876,0.0,0.12337]
[1778872369942,81.09,79042.18,0.0,0.99877,0.0,0.12298]
[1778872370949,81.09,79047.15,0.0,0.99878,0.0,0.12223]
[1778872371956,81.09,79048.85,0.0,0.99878,0.0,0.12198]
[1778872372963,81.09,79050.57,0.0,0.99878,0.0,0.12172]
[1778872373970,81.09,79052.25,0.0,0.99879,0.0,0.12147]
[1778872376419,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872376565,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872376722,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872376809,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872376836,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872377059,81.09,79053.3,0.0,0.99879,0.0,0.12131]
[1778872376991,81.09,79054.17,0.0,0.99879,0.0,0.12118]
[1778872377998,81.09,79057.95,0.0,0.9988,0.0,0.12062]
[1778872383036,81.09,79061.38,0.0,0.9988,0.0,0.12012]
[1778872385926,81.09,79061.79,0.0,0.9988,0.0,0.12006]
[1778872386061,81.09,79061.79,0.0,0.9988,0.0,0.12006]
[1778872386057,81.09,79063.05,0.0,0.9988,0.0,0.11987]
[1778872387064,81.09,79056.43,0.0,0.99879,0.0,0.12085]
[1778872388071,81.09,79054.3,0.0,0.99879,0.0,0.12116]
[1778872390085,81.09,79065.02,0.0,0.99881,0.0,0.11958]
[1778872391092,81.09,79068.47,0.0,0.99881,0.0,0.11908]
[1778872393029,81.09,79068.47,0.0,0.99881,0.0,0.11908]
[1778872393060,81.09,79068.47,0.0,0.99881,0.0,0.11908]
[1778872393145,81.09,79069.26,0.0,0.99881,0.0,0.11896]
[1778872393317,81.09,79069.26,0.0,0.99881,0.0,0.11896]
[1778872399149,81.09,79069.35,0.0,0.99881,0.0,0.11895]
[1778872402170,81.09,79060.51,0.0,0.9988,0.0,0.12024]
[1778872403177,81.09,79056.7,0.0,0.99879,0.0,0.12081]
[1778872404184,81.09,79050.83,0.0,0.99878,0.0,0.12168]
[1778872405748,81.09,79050.83,0.0,0.99878,0.0,0.12168]
[1778872405815,81.09,79050.83,0.0,0.99878,0.0,0.12168]
[1778872405911,81.09,79046.18,0.0,0.99878,0.0,0.12238]
[1778872406236,81.09,79046.18,0.0,0.99878,0.0,0.12238]
[1778872406311,81.09,79046.18,0.0,0.99878,0.0,0.12238]
[1778872406372,81.09,79046.18,0.0,0.99878,0.0,0.12238]
[1778872406569,81.09,79046.18,0.0,0.99878,0.0,0.12238]
[1778872409194,81.09,79045.2,0.0,0.99877,0.0,0.12252]
[1778872409694,81.09,79045.2,0.0,0.99877,0.0,0.12252]
[1778872409811,81.09,79045.2,0.0,0.99877,0.0,0.12252]
[1778872409910,81.09,79041.53,0.0,0.99877,0.0,0.12307]
[1778872410574,81.09,79041.53,0.0,0.99877,0.0,0.12307]
[1778872410709,81.09,79041.53,0.0,0.99877,0.0,0.12307]
[1778872410812,81.09,79041.53,0.0,0.99877,0.0,0.12307]
[1778872411234,81.09,79043.6,0.0,0.99878,0.0,0.12196]
[1778872416269,81.09,79045.04,0.0,0.99878,0.0,0.12174]
[1778872417276,81.09,79046.59,0.0,0.99878,0.0,0.12151]
[1778872418283,81.09,79051.23,0.0,0.99879,0.0,0.12082]
[1778872419759,81.09,79051.23,0.0,0.99879,0.0,0.12082]
[1778872419851,81.09,79054.05,0.0,0.9988,0.0,0.1204]
[1778872420314,81.09,79054.05,0.0,0.9988,0.0,0.1204]
[1778872420369,81.09,79054.05,0.0,0.9988,0.0,0.1204]
[1778872420383,81.09,79054.05,0.0,0.9988,0.0,0.1204]
[1778872420579,81.09,79054.05,0.0,0.9988,0.0,0.1204]
[1778872420675,81.09,79054.36,0.0,0.9988,0.0,0.12036]
[1778872423318,81.09,79055.88,0.0,0.9988,0.0,0.12013]
[1778872424774,81.09,79055.88,0.0,0.9988,0.0,0.12013]
[1778872425332,81.09,79057.72,0.0,0.9988,0.0,0.11986]
[1778872426648,81.09,79057.72,0.0,0.9988,0.0,0.11986]
[1778872430939,81.09,79059.02,0.0,0.9988,0.0,0.11967]
[1778872431059,81.09,79059.02,0.0,0.9988,0.0,0.11967]
[1778872431040,81.09,79059.33,0.0,0.99881,0.0,0.11963]
[1778872431204,81.09,79059.33,0.0,0.99881,0.0,0.11963]
[1778872431309,81.09,79059.33,0.0,0.99881,0.0,0.11963]
[1778872433388,81.09,79055.37,0.0,0.9988,0.0,0.12021]
[1778872434197,81.09,79055.37,0.0,0.9988,0.0,0.12021]
[1778872434559,81.09,79055.37,0.0,0.9988,0.0,0.12021]
[1778872434660,81.09,79053.27,0.0,0.9988,0.0,0.12052]
[1778872438828,81.09,79053.32,0.0,0.9988,0.0,0.12051]
[1778872439062,81.09,79053.32,0.0,0.9988,0.0,0.12051]
[1778872439430,81.09,79058.56,0.0,0.9988,0.0,0.11974]
[1778872440437,81.09,79060.89,0.0,0.99881,0.0,0.1194]
[1778872441303,81.09,79060.89,0.0,0.99881,0.0,0.1194]
[1778872441312,81.09,79060.89,0.0,0.99881,0.0,0.1194]
[1778872441444,81.09,79061.68,0.0,0.99881,0.0,0.11928]
[1778872446239,81.09,79061.94,0.0,0.99881,0.0,0.11924]
[1778872446307,81.09,79061.94,0.0,0.99881,0.0,0.11924]
[1778872446383,81.09,79061.94,0.0,0.99881,0.0,0.11924]
[1778872446560,81.09,79061.94,0.0,0.99881,0.0,0.11924]
[1778872448493,81.09,79064.63,0.0,0.99881,0.0,0.11885]
[1778872451514,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872452642,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872452775,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872452813,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872452889,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872453016,81.09,79066.99,0.0,0.99882,0.0,0.11851]
[1778872453041,81.09,79071.45,0.0,0.99882,0.0,0.11786]
[1778872453528,81.09,79074.03,0.0,0.99883,0.0,0.11748]
[1778872457556,81.09,79071.82,0.0,0.99883,0.0,0.1178]
[1778872458829,81.09,79071.82,0.0,0.99883,0.0,0.1178]
[1778872458961,81.09,79071.82,0.0,0.99883,0.0,0.1178]
[1778872459059,81.09,79071.82,0.0,0.99883,0.0,0.1178]
[1778872459071,81.09,79071.82,0.0,0.99883,0.0,0.1178]
[1778872459141,81.09,79069.73,0.0,0.99882,0.0,0.11811]
[1778872459197,81.09,79069.73,0.0,0.99882,0.0,0.11811]
[1778872459316,81.09,79069.73,0.0,0.99882,0.0,0.11811]
[1778872459428,81.09,79069.73,0.0,0.99882,0.0,0.11811]
[1778872461584,81.09,79065.97,0.0,0.99882,0.0,0.11865]
[1778872462565,81.09,79065.97,0.0,0.99882,0.0,0.11865]
[1778872462741,81.09,79065.97,0.0,0.99882,0.0,0.11865]
[1778872462835,81.09,79061.61,0.0,0.99881,0.0,0.11929]
[1778872463964,81.09,79061.61,0.0,0.99881,0.0,0.11929]
[1778872464060,81.09,79061.61,0.0,0.99881,0.0,0.11929]
[1778872464065,81.09,79060.53,0.0,0.99881,0.0,0.11945]
[1778872464571,81.09,79060.53,0.0,0.99881,0.0,0.11945]
[1778872464697,81.09,79060.53,0.0,0.99881,0.0,0.11945]
[1778872466565,81.09,79059.8,0.0,0.99881,0.0,0.11956]
[1778872466855,81.09,79059.8,0.0,0.99881,0.0,0.11956]
[1778872469644,81.09,79058.09,0.0,0.9988,0.0,0.11981]
[1778872470570,81.09,79058.09,0.0,0.9988,0.0,0.11981]
[1778872470645,81.09,79058.09,0.0,0.9988,0.0,0.11981]
[1778872471920,81.09,79057.35,0.0,0.9988,0.0,0.11992]
[1778872472061,81.09,79057.35,0.0,0.9988,0.0,0.11992]
[1778872472083,81.09,79056.29,0.0,0.99881,0.0,0.11928]
[1778872477700,81.09,79055.56,0.0,0.99881,0.0,0.11939]
[1778872480242,81.09,79055.28,0.0,0.99881,0.0,0.11943]
[1778872480309,81.09,79055.28,0.0,0.99881,0.0,0.11943]
[1778872480337,81.09,79055.28,0.0,0.99881,0.0,0.11943]
[1778872480565,81.09,79055.28,0.0,0.99881,0.0,0.11943]
[1778872483742,81.09,79053.28,0.0,0.9988,0.0,0.11972]
[1778872484901,81.09,79053.28,0.0,0.9988,0.0,0.11972]
[1778872485058,81.09,79053.28,0.0,0.9988,0.0,0.11972]
[1778872485159,81.09,79048.55,0.0,0.9988,0.0,0.12042]
[1778872488777,81.09,79046.48,0.0,0.99879,0.0,0.12073]
[1778872490150,81.09,79046.48,0.0,0.99879,0.0,0.12073]
[1778872490281,81.09,79046.27,0.0,0.99879,0.0,0.12076]
[1778872490312,81.09,79046.27,0.0,0.99879,0.0,0.12076]
[1778872490431,81.09,79046.27,0.0,0.99879,0.0,0.12076]
[1778872492576,81.09,79045.39,0.0,0.99879,0.0,0.12089]
[1778872492686,81.09,79045.39,0.0,0.99879,0.0,0.12089]
[1778872492805,81.09,79043.76,0.0,0.99879,0.0,0.12113]
[1778872494819,81.09,79041.33,0.0,0.99878,0.0,0.12149]
[1778872496565,81.09,79041.54,0.0,0.99878,0.0,0.12146]
[1778872496706,81.09,79041.54,0.0,0.99878,0.0,0.12146]
[1778872498568,81.09,79042.08,0.0,0.99878,0.0,0.12138]
[1778872498713,81.09,79042.08,0.0,0.99878,0.0,0.12138]
[1778872500658,81.09,79042.33,0.0,0.99879,0.0,0.12135]
[1778872500811,81.09,79042.33,0.0,0.99879,0.0,0.12135]
[1778872500862,81.09,79042.67,0.0,0.99879,0.0,0.12129]
[1778872501869,81.09,79047.1,0.0,0.99879,0.0,0.12064]
[1778872502564,81.09,79047.1,0.0,0.99879,0.0,0.12064]
[1778872502708,81.09,79047.1,0.0,0.99879,0.0,0.12064]
[1778872502876,81.09,79049.78,0.0,0.9988,0.0,0.12024]
[1778872503883,81.09,79051.07,0.0,0.9988,0.0,0.12005]
[1778872504568,81.09,79051.07,0.0,0.9988,0.0,0.12005]
[1778872504759,81.09,79051.07,0.0,0.9988,0.0,0.12005]
[1778872508566,81.09,79050.73,0.0,0.9988,0.0,0.1201]
[1778872508862,81.09,79050.73,0.0,0.9988,0.0,0.1201]
[1778872509925,81.09,79053.8,0.0,0.9988,0.0,0.11965]
[1778872511152,81.09,79053.8,0.0,0.9988,0.0,0.11965]
[1778872511193,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872511309,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872511597,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872511708,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872511807,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872511955,81.09,79053.88,0.0,0.9988,0.0,0.11964]
[1778872512056,81.09,79054.63,0.0,0.99881,0.0,0.11953]
[1778872513953,81.09,79059.3,0.0,0.99881,0.0,0.11884]
[1778872514567,81.09,79059.3,0.0,0.99881,0.0,0.11884]
[1778872514755,81.09,79059.3,0.0,0.99881,0.0,0.11884]
[1778872514960,81.09,79062.26,0.0,0.99882,0.0,0.11841]
[1778872515865,81.09,79062.26,0.0,0.99882,0.0,0.11841]
[1778872516058,81.09,79062.26,0.0,0.99882,0.0,0.11841]
[1778872516159,81.09,79064.8,0.0,0.99882,0.0,0.11804]
[1778872518561,81.09,79064.78,0.0,0.99882,0.0,0.11804]
[1778872518765,81.09,79064.78,0.0,0.99882,0.0,0.11804]
[1778872520571,81.09,79065.24,0.0,0.99882,0.0,0.11798]
[1778872520853,81.09,79065.24,0.0,0.99882,0.0,0.11798]
[1778872522009,81.09,79068.81,0.0,0.99883,0.0,0.11746]
[1778872523016,81.09,79071.56,0.0,0.99883,0.0,0.11706]
[1778872523360,81.09,79071.56,0.0,0.99883,0.0,0.11706]
[1778872523571,81.09,79071.56,0.0,0.99883,0.0,0.11706]
[1778872524023,81.09,79068.74,0.0,0.99883,0.0,0.11747]
[1778872524565,81.09,79068.74,0.0,0.99883,0.0,0.11747]
[1778872524685,81.09,79068.74,0.0,0.99883,0.0,0.11747]
[1778872526037,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872526562,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872526687,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872526811,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872527062,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872527201,81.09,79070.09,0.0,0.99883,0.0,0.11727]
[1778872527090,81.09,79072.3,0.0,0.99883,0.0,0.11695]
[1778872527819,81.09,79072.3,0.0,0.99883,0.0,0.11695]
[1778872528058,81.09,79072.3,0.0,0.99883,0.0,0.11695]
[1778872528159,81.09,79075.6,0.0,0.99884,0.0,0.11648]
[1778872530067,81.09,79073.75,0.0,0.99884,0.0,0.11675]
[1778872530560,81.09,79073.75,0.0,0.99884,0.0,0.11675]
[1778872530810,81.09,79073.75,0.0,0.99884,0.0,0.11675]
[1778872531074,81.09,79074.16,0.0,0.99884,0.0,0.11591]
[1778872532562,81.09,79074.24,0.0,0.99884,0.0,0.1159]
[1778872532777,81.09,79074.24,0.0,0.99884,0.0,0.1159]
[1778872534560,81.09,79074.13,0.0,0.99884,0.0,0.11592]
[1778872534738,81.09,79074.13,0.0,0.99884,0.0,0.11592]
[1778872538562,81.09,79074.72,0.0,0.99885,0.0,0.11583]
[1778872538755,81.09,79074.72,0.0,0.99885,0.0,0.11583]
[1778872540562,81.09,79075.41,0.0,0.99885,0.0,0.11573]
[1778872540790,81.09,79075.41,0.0,0.99885,0.0,0.11573]
[1778872541156,81.09,79075.41,0.0,0.99885,0.0,0.11573]
[1778872541312,81.09,79075.45,0.0,0.99885,0.0,0.11573]
[1778872542151,81.09,79075.38,0.0,0.99885,0.0,0.11574]
[1778872544564,81.09,79075.43,0.0,0.99885,0.0,0.11573]
[1778872544765,81.09,79075.43,0.0,0.99885,0.0,0.11573]
[1778872544905,81.09,79075.43,0.0,0.99885,0.0,0.11573]
[1778872545058,81.09,79075.43,0.0,0.99885,0.0,0.11573]
[1778872550207,81.09,79075.91,0.0,0.99885,0.0,0.11566]
[1778872554235,81.09,79077.46,0.0,0.99885,0.0,0.11544]
[1778872554482,81.09,79077.46,0.0,0.99885,0.0,0.11544]
[1778872554565,81.09,79077.46,0.0,0.99885,0.0,0.11544]
[1778872554641,81.09,79077.46,0.0,0.99885,0.0,0.11544]
[1778872555337,81.09,79078.42,0.0,0.99885,0.0,0.1153]
[1778872555559,81.09,79078.42,0.0,0.99885,0.0,0.1153]
[1778872556249,81.09,79078.0,0.0,0.99885,0.0,0.11536]
[1778872559815,81.09,79077.67,0.0,0.99885,0.0,0.11541]
[1778872561033,81.09,79077.25,0.0,0.99885,0.0,0.11547]
[1778872562296,81.09,79066.54,0.0,0.99883,0.0,0.11701]
[1778872564204,81.09,79066.54,0.0,0.99883,0.0,0.11701]
[1778872564249,81.09,79065.96,0.0,0.99883,0.0,0.11709]
[1778872564570,81.09,79065.96,0.0,0.99883,0.0,0.11709]
[1778872564823,81.09,79065.96,0.0,0.99883,0.0,0.11709]
[1778872565064,81.09,79065.96,0.0,0.99883,0.0,0.11709]
[1778872565148,81.09,79070.87,0.0,0.99884,0.0,0.11638]
[1778872566324,81.09,79069.66,0.0,0.99884,0.0,0.11656]
[1778872567331,81.09,79065.36,0.0,0.99883,0.0,0.11718]
[1778872568278,81.09,79065.36,0.0,0.99883,0.0,0.11718]
[1778872568313,81.09,79065.36,0.0,0.99883,0.0,0.11718]
[1778872568338,81.09,79060.39,0.0,0.99882,0.0,0.1179]
[1778872569865,81.09,79060.39,0.0,0.99882,0.0,0.1179]
[1778872570582,81.09,79059.46,0.0,0.99882,0.0,0.11803]
[1778872570647,81.09,79059.46,0.0,0.99882,0.0,0.11803]
[1778872570813,81.09,79059.46,0.0,0.99882,0.0,0.11803]
[1778872571359,81.09,79064.07,0.0,0.99883,0.0,0.11736]
[1778872572366,81.09,79066.12,0.0,0.99883,0.0,0.11707]
[1778872577149,81.09,79066.51,0.0,0.99883,0.0,0.11701]
[1778872577250,81.09,79066.47,0.0,0.99883,0.0,0.11702]
[1778872577310,81.09,79066.47,0.0,0.99883,0.0,0.11702]
[1778872577401,81.09,79066.97,0.0,0.99883,0.0,0.11694]
[1778872579223,81.09,79066.97,0.0,0.99883,0.0,0.11694]
[1778872579775,81.09,79066.83,0.0,0.99883,0.0,0.11696]
[1778872580422,81.09,79071.47,0.0,0.99884,0.0,0.1163]
[1778872581885,81.09,79071.47,0.0,0.99884,0.0,0.1163]
[1778872582023,81.09,79071.47,0.0,0.99884,0.0,0.1163]
[1778872582060,81.09,79071.47,0.0,0.99884,0.0,0.1163]
[1778872582241,81.09,79071.47,0.0,0.99884,0.0,0.1163]
[1778872582081,81.09,79078.35,0.0,0.99885,0.0,0.11531]
[1778872582436,81.09,79080.0,0.0,0.99885,0.0,0.11508]
[1778872583451,81.09,79083.78,0.0,0.99886,0.0,0.11454]
[1778872584564,81.09,79083.78,0.0,0.99886,0.0,0.11454]
[1778872584823,81.09,79083.78,0.0,0.99886,0.0,0.11454]
[1778872584911,81.09,79087.09,0.0,0.99886,0.0,0.11408]
[1778872585464,81.09,79088.19,0.0,0.99887,0.0,0.11392]
[1778872588564,81.09,79088.4,0.0,0.99887,0.0,0.11389]
[1778872588713,81.09,79088.4,0.0,0.99887,0.0,0.11389]
[1778872588784,81.09,79086.93,0.0,0.99886,0.0,0.1141]
[1778872590288,81.09,79086.93,0.0,0.99886,0.0,0.1141]
[1778872590307,81.09,79086.93,0.0,0.99886,0.0,0.1141]
[1778872590564,81.09,79086.21,0.0,0.99886,0.0,0.1142]
[1778872590756,81.09,79086.21,0.0,0.99886,0.0,0.1142]
[1778872590806,81.09,79089.2,0.0,0.99887,0.0,0.11378]
[1778872591506,81.09,79086.32,0.0,0.99887,0.0,0.11342]
[1778872592567,81.09,79086.32,0.0,0.99887,0.0,0.11342]
[1778872592677,81.09,79086.32,0.0,0.99887,0.0,0.11342]
[1778872594564,81.09,79086.11,0.0,0.99887,0.0,0.11345]
[1778872594824,81.09,79086.11,0.0,0.99887,0.0,0.11345]
[1778872595955,81.09,79086.02,0.0,0.99887,0.0,0.11347]
[1778872596066,81.09,79086.02,0.0,0.99887,0.0,0.11347]
[1778872596157,81.09,79086.24,0.0,0.99887,0.0,0.11343]
[1778872596541,81.09,79083.73,0.0,0.99887,0.0,0.11379]
[1778872598570,81.09,79083.2,0.0,0.99887,0.0,0.11386]
[1778872598634,81.09,79083.2,0.0,0.99887,0.0,0.11386]
[1778872598734,81.09,79080.32,0.0,0.99886,0.0,0.11427]
[1778872599562,81.09,79078.99,0.0,0.99886,0.0,0.11446]
[1778872601576,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872602564,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872602571,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872602588,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872602810,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872602973,81.09,79084.79,0.0,0.99887,0.0,0.11364]
[1778872603059,81.09,79085.83,0.0,0.99887,0.0,0.11349]
[1778872603671,81.09,79085.83,0.0,0.99887,0.0,0.11349]
[1778872603808,81.09,79085.83,0.0,0.99887,0.0,0.11349]
[1778872603910,81.09,79087.42,0.0,0.99887,0.0,0.11327]
[1778872604852,81.09,79087.42,0.0,0.99887,0.0,0.11327]
[1778872605604,81.09,79090.4,0.0,0.99888,0.0,0.11285]
[1778872606564,81.09,79090.4,0.0,0.99888,0.0,0.11285]
[1778872606768,81.09,79090.4,0.0,0.99888,0.0,0.11285]
[1778872606791,81.09,79091.73,0.0,0.99888,0.0,0.11267]
[1778872607618,81.09,79092.82,0.0,0.99888,0.0,0.11251]
[1778872608586,81.09,79092.82,0.0,0.99888,0.0,0.11251]
[1778872608814,81.09,79092.82,0.0,0.99888,0.0,0.11251]
[1778872609073,81.09,79092.82,0.0,0.99888,0.0,0.11251]
[1778872609314,81.09,79092.82,0.0,0.99888,0.0,0.11251]
[1778872609092,81.09,79095.51,0.0,0.99888,0.0,0.11214]
[1778872609492,81.09,79095.51,0.0,0.99888,0.0,0.11214]
[1778872609902,81.09,79095.51,0.0,0.99888,0.0,0.11214]
[1778872610004,81.09,79098.03,0.0,0.99889,0.0,0.11179]
[1778872610639,81.09,79097.31,0.0,0.99889,0.0,0.11189]
[1778872612566,81.09,79097.59,0.0,0.99889,0.0,0.11185]
[1778872612703,81.09,79097.59,0.0,0.99889,0.0,0.11185]
[1778872612762,81.09,79099.93,0.0,0.99889,0.0,0.11153]
[1778872613663,81.09,79105.38,0.0,0.9989,0.0,0.11078]
[1778872614670,81.09,79107.14,0.0,0.9989,0.0,0.11053]
[1778872615539,81.09,79107.14,0.0,0.9989,0.0,0.11053]
[1778872615618,81.09,79107.14,0.0,0.9989,0.0,0.11053]
[1778872616058,81.09,79107.14,0.0,0.9989,0.0,0.11053]
[1778872616087,81.09,79109.68,0.0,0.99891,0.0,0.11019]
[1778872617691,81.09,79110.86,0.0,0.99891,0.0,0.11003]
[1778872619706,81.09,79111.6,0.0,0.99891,0.0,0.10992]
[1778872621663,81.09,79111.17,0.0,0.99891,0.0,0.10998]
[1778872621720,81.09,79110.4,0.0,0.99891,0.0,0.11009]
[1778872623317,81.09,79108.57,0.0,0.9989,0.0,0.11034]
[1778872623537,81.09,79108.57,0.0,0.9989,0.0,0.11034]
[1778872624570,81.09,79107.97,0.0,0.9989,0.0,0.11042]
[1778872624741,81.09,79107.38,0.0,0.9989,0.0,0.1105]
[1778872628772,81.09,79104.16,0.0,0.9989,0.0,0.11094]
[1778872629779,81.09,79107.57,0.0,0.9989,0.0,0.11048]
[1778872634814,81.09,79104.83,0.0,0.9989,0.0,0.11085]
[1778872639852,81.09,79104.62,0.0,0.9989,0.0,0.11088]
[1778872644186,81.09,79105.96,0.0,0.9989,0.0,0.1107]
[1778872644675,81.09,79105.31,0.0,0.9989,0.0,0.11079]
[1778872650930,81.09,79104.02,0.0,0.9989,0.0,0.11096]
[1778872651937,81.09,79103.78,0.0,0.9989,0.0,0.11025]
[1778872654879,81.09,79103.76,0.0,0.9989,0.0,0.11025]
[1778872658560,81.09,79104.46,0.0,0.99891,0.0,0.11016]
[1778872662007,81.09,79102.67,0.0,0.9989,0.0,0.1104]
[1778872663014,81.09,79099.98,0.0,0.9989,0.0,0.11077]
[1778872664042,81.09,79087.0,0.0,0.99888,0.0,0.11257]
[1778872665049,81.09,79078.06,0.0,0.99887,0.0,0.11382]
[1778872666056,81.09,79076.39,0.0,0.99886,0.0,0.11406]
[1778872667220,81.09,79076.39,0.0,0.99886,0.0,0.11406]
[1778872667308,81.09,79076.39,0.0,0.99886,0.0,0.11406]
[1778872667321,81.09,79080.81,0.0,0.99887,0.0,0.11344]
[1778872669161,81.09,79079.63,0.0,0.99887,0.0,0.1136]
[1778872669628,81.09,79079.15,0.0,0.99887,0.0,0.11367]
[1778872673105,81.09,79083.96,0.0,0.99887,0.0,0.11299]
[1778872674112,81.09,79085.71,0.0,0.99888,0.0,0.11275]
[1778872676126,81.09,79081.36,0.0,0.99887,0.0,0.11336]
[1778872678018,81.09,79080.21,0.0,0.99887,0.0,0.11352]
[1778872678057,81.09,79080.21,0.0,0.99887,0.0,0.11352]
[1778872678140,81.09,79080.06,0.0,0.99887,0.0,0.11354]
[1778872683175,81.09,79080.25,0.0,0.99887,0.0,0.11351]
[1778872686196,81.09,79078.5,0.0,0.99887,0.0,0.11376]
[1778872687203,81.09,79076.3,0.0,0.99886,0.0,0.11407]
[1778872688211,81.09,79071.4,0.0,0.99886,0.0,0.11476]
[1778872689218,81.09,79061.76,0.0,0.99884,0.0,0.11614]
[1778872690225,81.09,79057.93,0.0,0.99883,0.0,0.11669]
[1778872691232,81.09,79057.49,0.0,0.99883,0.0,0.11675]
[1778872694253,81.09,79063.08,0.0,0.99884,0.0,0.11595]
[1778872695260,81.09,79067.87,0.0,0.99885,0.0,0.11527]
[1778872697274,81.09,79068.66,0.0,0.99885,0.0,0.11515]
[1778872698281,81.09,79071.42,0.0,0.99886,0.0,0.11476]
[1778872699288,81.09,79074.46,0.0,0.99886,0.0,0.11433]
[1778872699893,81.09,79074.46,0.0,0.99886,0.0,0.11433]
[1778872700577,81.09,79075.45,0.0,0.99886,0.0,0.11419]
[1778872701224,81.09,79075.45,0.0,0.99886,0.0,0.11419]
[1778872701313,81.09,79075.45,0.0,0.99886,0.0,0.11419]
[1778872701320,81.09,79077.6,0.0,0.99886,0.0,0.11389]
[1778872704839,81.09,79077.38,0.0,0.99886,0.0,0.11392]
[1778872707389,81.09,79076.99,0.0,0.99886,0.0,0.11397]
[1778872710131,81.09,79076.99,0.0,0.99886,0.0,0.11397]
[1778872710311,81.09,79076.99,0.0,0.99886,0.0,0.11397]
[1778872710365,81.09,79078.72,0.0,0.99887,0.0,0.11373]
[1778872711372,81.09,79079.4,0.0,0.99888,0.0,0.11287]
[1778872712379,81.09,79081.16,0.0,0.99888,0.0,0.11263]
[1778872713265,81.09,79081.16,0.0,0.99888,0.0,0.11263]
[1778872713279,81.09,79081.16,0.0,0.99888,0.0,0.11263]
[1778872713310,81.09,79081.16,0.0,0.99888,0.0,0.11263]
[1778872718421,81.09,79074.73,0.0,0.99887,0.0,0.11353]
[1778872719428,81.09,79071.15,0.0,0.99886,0.0,0.11403]
[1778872721442,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872721944,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872722067,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872722116,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872722233,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872722310,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872722449,81.09,79070.67,0.0,0.99886,0.0,0.1141]
[1778872723457,81.09,79073.26,0.0,0.99887,0.0,0.11373]
[1778872728494,81.09,79075.01,0.0,0.99887,0.0,0.11349]
[1778872733528,81.09,79074.7,0.0,0.99887,0.0,0.11353]
[1778872739046,81.09,79073.89,0.0,0.99887,0.0,0.11365]
[1778872739083,81.09,79073.89,0.0,0.99887,0.0,0.11365]
[1778872739153,81.09,79073.89,0.0,0.99887,0.0,0.11365]
[1778872739163,81.09,79073.89,0.0,0.99887,0.0,0.11365]
[1778872739313,81.09,79073.89,0.0,0.99887,0.0,0.11365]
[1778872739362,81.09,79074.56,0.0,0.99887,0.0,0.11355]
[1778872739918,81.09,79074.56,0.0,0.99887,0.0,0.11355]
[1778872740057,81.09,79074.56,0.0,0.99887,0.0,0.11355]
[1778872745612,81.09,79072.48,0.0,0.99886,0.0,0.11384]
[1778872748790,81.09,79072.7,0.0,0.99886,0.0,0.11381]
[1778872748811,81.09,79072.7,0.0,0.99886,0.0,0.11381]
[1778872748842,81.09,79072.7,0.0,0.99886,0.0,0.11381]
[1778872748974,81.09,79072.7,0.0,0.99886,0.0,0.11381]
[1778872749063,81.09,79072.7,0.0,0.99886,0.0,0.11381]
[1778872749107,81.09,79073.49,0.0,0.99887,0.0,0.1137]
[1778872749640,81.09,79077.14,0.0,0.99887,0.0,0.11319]
[1778872750647,81.09,79081.24,0.0,0.99888,0.0,0.11262]
[1778872751654,81.09,79088.3,0.0,0.99889,0.0,0.11163]
[1778872752661,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872753972,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872754038,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872754061,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872754179,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872754310,81.09,79090.43,0.0,0.99889,0.0,0.11134]
[1778872754384,81.09,79092.94,0.0,0.9989,0.0,0.11099]
[1778872755682,81.09,79087.69,0.0,0.99889,0.0,0.11172]
[1778872756689,81.09,79085.55,0.0,0.99888,0.0,0.11202]
[1778872757696,81.09,79083.8,0.0,0.99888,0.0,0.11226]
[1778872758865,81.09,79083.8,0.0,0.99888,0.0,0.11226]
[1778872759060,81.09,79083.8,0.0,0.99888,0.0,0.11226]
[1778872759133,81.09,79083.11,0.0,0.99888,0.0,0.11235]
[1778872761451,81.09,79082.22,0.0,0.99888,0.0,0.11248]
[1778872761459,81.09,79082.22,0.0,0.99888,0.0,0.11248]
[1778872761562,81.09,79081.42,0.0,0.99888,0.0,0.11259]
[1778872766759,81.09,79080.17,0.0,0.99888,0.0,0.11276]
[1778872769394,81.09,79080.6,0.0,0.99888,0.0,0.1127]
[1778872769448,81.09,79080.6,0.0,0.99888,0.0,0.1127]
[1778872769515,81.09,79080.6,0.0,0.99888,0.0,0.1127]
[1778872769567,81.09,79080.47,0.0,0.99888,0.0,0.11272]
[1778872769780,81.09,79080.52,0.0,0.99888,0.0,0.11272]
[1778872771794,81.09,79080.2,0.0,0.99888,0.0,0.112]
[1778872776829,81.09,79080.12,0.0,0.99888,0.0,0.11201]
[1778872779241,81.09,79079.94,0.0,0.99888,0.0,0.11204]
[1778872779743,81.09,79079.7,0.0,0.99888,0.0,0.11207]
[1778872779999,81.09,79079.7,0.0,0.99888,0.0,0.11207]
[1778872780060,81.09,79079.7,0.0,0.99888,0.0,0.11207]
[1778872780163,81.09,79079.7,0.0,0.99888,0.0,0.11207]
[1778872780318,81.09,79079.7,0.0,0.99888,0.0,0.11207]
[1778872780351,81.09,79079.95,0.0,0.99888,0.0,0.11204]
[1778872780624,81.09,79079.95,0.0,0.99888,0.0,0.11204]
[1778872780857,81.09,79076.89,0.0,0.99888,0.0,0.11246]
[1778872781865,81.09,79074.87,0.0,0.99888,0.0,0.11275]
[1778872782577,81.09,79074.87,0.0,0.99888,0.0,0.11275]
[1778872782700,81.09,79074.87,0.0,0.99888,0.0,0.11275]
[1778872782871,81.09,79073.19,0.0,0.99887,0.0,0.11298]
[1778872784885,81.09,79066.95,0.0,0.99886,0.0,0.11386]
[1778872785892,81.09,79064.16,0.0,0.99886,0.0,0.11425]
[1778872786575,81.09,79064.16,0.0,0.99886,0.0,0.11425]
[1778872786668,81.09,79064.16,0.0,0.99886,0.0,0.11425]
[1778872786909,81.09,79062.08,0.0,0.99886,0.0,0.11455]
[1778872787760,81.09,79062.08,0.0,0.99886,0.0,0.11455]
[1778872787811,81.09,79062.08,0.0,0.99886,0.0,0.11455]
[1778872787914,81.09,79061.9,0.0,0.99886,0.0,0.11457]
[1778872788921,81.09,79063.59,0.0,0.99886,0.0,0.11433]
[1778872790569,81.09,79064.04,0.0,0.99886,0.0,0.11427]
[1778872790730,81.09,79064.04,0.0,0.99886,0.0,0.11427]
[1778872792564,81.09,79064.55,0.0,0.99886,0.0,0.1142]
[1778872792700,81.09,79064.55,0.0,0.99886,0.0,0.1142]
[1778872794206,81.09,79064.5,0.0,0.99886,0.0,0.11421]
[1778872794573,81.09,79064.33,0.0,0.99886,0.0,0.11423]
[1778872794722,81.09,79064.33,0.0,0.99886,0.0,0.11423]
[1778872794963,81.09,79069.31,0.0,0.99887,0.0,0.11353]
[1778872796579,81.09,79070.45,0.0,0.99887,0.0,0.11337]
[1778872796727,81.09,79070.45,0.0,0.99887,0.0,0.11337]
[1778872796916,81.09,79070.45,0.0,0.99887,0.0,0.11337]
[1778872797061,81.09,79070.45,0.0,0.99887,0.0,0.11337]
[1778872797112,81.09,79069.83,0.0,0.99887,0.0,0.11345]
[1778872799159,81.09,79069.84,0.0,0.99887,0.0,0.11345]
[1778872799587,81.09,79069.59,0.0,0.99887,0.0,0.11349]
[1778872800567,81.09,79069.59,0.0,0.99887,0.0,0.11349]
[1778872800746,81.09,79069.59,0.0,0.99887,0.0,0.11349]
[1778872802012,81.09,79067.51,0.0,0.99886,0.0,0.11378]
[1778872802564,81.09,79067.51,0.0,0.99886,0.0,0.11378]
[1778872802803,81.09,79067.51,0.0,0.99886,0.0,0.11378]
[1778872803019,81.09,79065.89,0.0,0.99886,0.0,0.11401]
[1778872804029,81.09,79069.7,0.0,0.99887,0.0,0.11347]
[1778872804940,81.09,79069.7,0.0,0.99887,0.0,0.11347]
[1778872805036,81.09,79075.07,0.0,0.99888,0.0,0.11272]
[1778872806043,81.09,79070.84,0.0,0.99887,0.0,0.11331]
[1778872806571,81.09,79070.84,0.0,0.99887,0.0,0.11331]
[1778872806952,81.09,79070.84,0.0,0.99887,0.0,0.11331]
[1778872807050,81.09,79066.65,0.0,0.99886,0.0,0.1139]
[1778872807610,81.09,79066.65,0.0,0.99886,0.0,0.1139]
[1778872807809,81.09,79066.65,0.0,0.99886,0.0,0.1139]
[1778872808057,81.09,79065.68,0.0,0.99886,0.0,0.11404]
[1778872810572,81.09,79064.88,0.0,0.99886,0.0,0.11415]
[1778872810759,81.09,79064.88,0.0,0.99886,0.0,0.11415]
[1778872811078,81.09,79068.78,0.0,0.99887,0.0,0.1136]
[1778872814563,81.09,79069.01,0.0,0.99887,0.0,0.11357]
[1778872814099,81.09,79066.57,0.0,0.99886,0.0,0.11391]
[1778872814760,81.09,79066.57,0.0,0.99886,0.0,0.11391]
[1778872815106,81.09,79063.43,0.0,0.99886,0.0,0.11436]
[1778872816001,81.09,79063.43,0.0,0.99886,0.0,0.11436]
[1778872816061,81.09,79063.43,0.0,0.99886,0.0,0.11436]
[1778872816568,81.09,79063.43,0.0,0.99886,0.0,0.11436]
[1778872816113,81.09,79063.14,0.0,0.99886,0.0,0.1144]
[1778872816634,81.09,79063.14,0.0,0.99886,0.0,0.1144]
[1778872818570,81.09,79063.63,0.0,0.99886,0.0,0.11433]
[1778872818806,81.09,79063.63,0.0,0.99886,0.0,0.11433]
[1778872819134,81.09,79066.95,0.0,0.99886,0.0,0.11386]
[1778872819865,81.09,79066.95,0.0,0.99886,0.0,0.11386]
[1778872820141,81.09,79068.74,0.0,0.99887,0.0,0.11361]
[1778872822574,81.09,79068.77,0.0,0.99887,0.0,0.1136]
[1778872822596,81.09,79069.6,0.0,0.99887,0.0,0.11349]
[1778872822816,81.09,79069.6,0.0,0.99887,0.0,0.11349]
[1778872822905,81.09,79069.6,0.0,0.99887,0.0,0.11349]
[1778872822913,81.09,79069.6,0.0,0.99887,0.0,0.11349]
[1778872823063,81.09,79069.6,0.0,0.99887,0.0,0.11349]
[1778872823162,81.09,79069.77,0.0,0.99887,0.0,0.11346]
[1778872825176,81.09,79068.05,0.0,0.99886,0.0,0.1137]
[1778872826567,81.09,79068.05,0.0,0.99886,0.0,0.1137]
[1778872826899,81.09,79068.24,0.0,0.99887,0.0,0.11368]
[1778872830572,81.09,79070.39,0.0,0.99887,0.0,0.11337]
[1778872830601,81.09,79070.92,0.0,0.99887,0.0,0.1133]
[1778872831218,81.09,79071.32,0.0,0.99888,0.0,0.11248]
[1778872832574,81.09,79071.32,0.0,0.99888,0.0,0.11248]
[1778872832808,81.09,79071.18,0.0,0.99888,0.0,0.1125]
[1778872834854,81.09,79071.36,0.0,0.99888,0.0,0.11248]
[1778872836571,81.09,79070.52,0.0,0.99888,0.0,0.1126]
[1778872836678,81.09,79069.68,0.0,0.99887,0.0,0.11271]
[1778872838567,81.09,79069.74,0.0,0.99888,0.0,0.1127]
[1778872838267,81.09,79071.54,0.0,0.99888,0.0,0.11245]
[1778872839274,81.09,79074.81,0.0,0.99888,0.0,0.112]
[1778872840628,81.09,79075.16,0.0,0.99888,0.0,0.11195]
[1778872840813,81.09,79075.16,0.0,0.99888,0.0,0.11195]
[1778872841288,81.09,79075.28,0.0,0.99888,0.0,0.11193]
[1778872845316,81.09,79070.8,0.0,0.99888,0.0,0.11256]
[1778872846323,81.09,79064.55,0.0,0.99887,0.0,0.11343]
[1778872848337,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872848989,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872849041,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872849062,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872849181,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872849313,81.09,79068.94,0.0,0.99887,0.0,0.11282]
[1778872854379,81.09,79069.52,0.0,0.99887,0.0,0.11274]
[1778872859415,81.09,79070.32,0.0,0.99888,0.0,0.11262]
[1778872859635,81.09,79070.32,0.0,0.99888,0.0,0.11262]
[1778872859644,81.09,79070.32,0.0,0.99888,0.0,0.11262]
[1778872859760,81.09,79070.32,0.0,0.99888,0.0,0.11262]
[1778872859809,81.09,79070.32,0.0,0.99888,0.0,0.11262]
[1778872860421,81.09,79070.72,0.0,0.99888,0.0,0.11257]
[1778872865456,81.09,79070.31,0.0,0.99888,0.0,0.11262]
[1778872868477,81.09,79064.68,0.0,0.99887,0.0,0.11341]
[1778872869484,81.09,79061.54,0.0,0.99886,0.0,0.11386]
[1778872870081,81.09,79061.54,0.0,0.99886,0.0,0.11386]
[1778872870172,81.09,79061.54,0.0,0.99886,0.0,0.11386]
[1778872870182,81.09,79061.54,0.0,0.99886,0.0,0.11386]
[1778872870308,81.09,79061.54,0.0,0.99886,0.0,0.11386]
[1778872870491,81.09,79061.74,0.0,0.99886,0.0,0.11383]
[1778872874896,81.09,79062.3,0.0,0.99886,0.0,0.11375]
[1778872876588,81.09,79062.73,0.0,0.99886,0.0,0.11369]
[1778872876731,81.09,79062.78,0.0,0.99886,0.0,0.11368]
[1778872876816,81.09,79062.78,0.0,0.99886,0.0,0.11368]
[1778872882576,81.09,79062.56,0.0,0.99886,0.0,0.11371]
[1778872884581,81.09,79062.43,0.0,0.99886,0.0,0.11373]
[1778872884712,81.09,79062.39,0.0,0.99886,0.0,0.11374]
[1778872884763,81.09,79062.39,0.0,0.99886,0.0,0.11374]
[1778872884808,81.09,79062.39,0.0,0.99886,0.0,0.11374]
[1778872885597,81.09,79064.29,0.0,0.99887,0.0,0.11347]
[1778872886604,81.09,79065.93,0.0,0.99887,0.0,0.11324]
[1778872889200,81.09,79066.92,0.0,0.99887,0.0,0.1131]
[1778872889625,81.09,79070.42,0.0,0.99888,0.0,0.11261]
[1778872890225,81.09,79070.42,0.0,0.99888,0.0,0.11261]
[1778872890309,81.09,79070.42,0.0,0.99888,0.0,0.11261]
[1778872890317,81.09,79070.42,0.0,0.99888,0.0,0.11261]
[1778872890565,81.09,79070.42,0.0,0.99888,0.0,0.11261]
[1778872890632,81.09,79073.82,0.0,0.99888,0.0,0.11214]
[1778872890899,81.09,79073.82,0.0,0.99888,0.0,0.11214]
[1778872891059,81.09,79073.82,0.0,0.99888,0.0,0.11214]
[1778872891396,81.09,79073.82,0.0,0.99888,0.0,0.11214]
[1778872891639,81.09,79074.53,0.0,0.99889,0.0,0.11128]
[1778872894189,81.09,79075.11,0.0,0.99889,0.0,0.1112]
[1778872894571,81.09,79075.11,0.0,0.99889,0.0,0.1112]
[1778872894950,81.09,79075.11,0.0,0.99889,0.0,0.1112]
[1778872895058,81.09,79075.11,0.0,0.99889,0.0,0.1112]
[1778872895449,81.09,79075.11,0.0,0.99889,0.0,0.1112]
[1778872899695,81.09,79082.05,0.0,0.9989,0.0,0.11024]
[1778872900702,81.09,79086.18,0.0,0.99891,0.0,0.10968]
[1778872901709,81.09,79087.91,0.0,0.99891,0.0,0.10944]
[1778872903678,81.09,79086.8,0.0,0.99891,0.0,0.10959]
[1778872903687,81.09,79086.8,0.0,0.99891,0.0,0.10959]
[1778872903812,81.09,79086.8,0.0,0.99891,0.0,0.10959]
[1778872904062,81.09,79086.8,0.0,0.99891,0.0,0.10959]
[1778872904107,81.09,79086.61,0.0,0.99891,0.0,0.10962]
[1778872904731,81.09,79093.47,0.0,0.99892,0.0,0.10869]
[1778872905738,81.09,79095.39,0.0,0.99892,0.0,0.10843]
[1778872906745,81.09,79097.41,0.0,0.99892,0.0,0.10815]
[1778872909190,81.09,79098.03,0.0,0.99893,0.0,0.10807]
[1778872909197,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872909959,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872910404,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872910548,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872910573,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872910633,81.09,79096.6,0.0,0.99892,0.0,0.10826]
[1778872910773,81.09,79094.55,0.0,0.99892,0.0,0.10854]
[1778872912567,81.09,79094.55,0.0,0.99892,0.0,0.10854]
[1778872912849,81.09,79095.02,0.0,0.99892,0.0,0.10848]
[1778872914185,81.09,79094.65,0.0,0.99892,0.0,0.10853]
[1778872915438,81.09,79093.62,0.0,0.99892,0.0,0.10867]
[1778872916568,81.09,79093.95,0.0,0.99892,0.0,0.10862]
[1778872916645,81.09,79093.95,0.0,0.99892,0.0,0.10862]
[1778872920567,81.09,79093.49,0.0,0.99892,0.0,0.10868]
[1778872920793,81.09,79092.65,0.0,0.99892,0.0,0.1088]
[1778872921578,81.09,79092.65,0.0,0.99892,0.0,0.1088]
[1778872921662,81.09,79092.16,0.0,0.99892,0.0,0.10887]
[1778872921812,81.09,79092.16,0.0,0.99892,0.0,0.10887]
[1778872922564,81.09,79092.16,0.0,0.99892,0.0,0.10887]
[1778872922616,81.09,79093.78,0.0,0.99892,0.0,0.10865]
[1778872922733,81.09,79093.78,0.0,0.99892,0.0,0.10865]
[1778872922857,81.09,79099.2,0.0,0.99893,0.0,0.10791]
[1778872924208,81.09,79099.2,0.0,0.99893,0.0,0.10791]
[1778872924594,81.09,79099.2,0.0,0.99893,0.0,0.10791]
[1778872924882,81.09,79100.75,0.0,0.99893,0.0,0.10771]
[1778872926563,81.09,79100.75,0.0,0.99893,0.0,0.10771]
[1778872926665,81.09,79100.75,0.0,0.99893,0.0,0.10771]
[1778872926640,81.09,79097.29,0.0,0.99892,0.0,0.10817]
[1778872927014,81.09,79097.29,0.0,0.99892,0.0,0.10817]
[1778872927060,81.09,79097.29,0.0,0.99892,0.0,0.10817]
[1778872927115,81.09,79094.65,0.0,0.99892,0.0,0.10853]
[1778872928566,81.09,79094.65,0.0,0.99892,0.0,0.10853]
[1778872928651,81.09,79094.65,0.0,0.99892,0.0,0.10853]
[1778872930570,81.09,79094.16,0.0,0.99892,0.0,0.10859]
[1778872930687,81.09,79095.01,0.0,0.99892,0.0,0.10848]
[1778872930822,81.09,79095.01,0.0,0.99892,0.0,0.10848]
[1778872931022,81.09,79095.01,0.0,0.99892,0.0,0.10848]
[1778872931322,81.09,79095.01,0.0,0.99892,0.0,0.10848]
[1778872931375,81.09,79098.16,0.0,0.99893,0.0,0.10805]
[1778872932105,81.09,79098.16,0.0,0.99893,0.0,0.10805]
[1778872932317,81.09,79098.16,0.0,0.99893,0.0,0.10805]
[1778872932373,81.09,79104.17,0.0,0.99893,0.0,0.10725]
[1778872934559,81.09,79105.4,0.0,0.99894,0.0,0.10708]
[1778872934783,81.09,79106.24,0.0,0.99894,0.0,0.10697]
[1778872935960,81.09,79103.98,0.0,0.99893,0.0,0.10727]
[1778872936967,81.09,79110.89,0.0,0.99894,0.0,0.10635]
[1778872938567,81.09,79110.89,0.0,0.99894,0.0,0.10635]
[1778872938632,81.09,79110.89,0.0,0.99894,0.0,0.10635]
[1778872938597,81.09,79113.22,0.0,0.99895,0.0,0.10604]
[1778872938982,81.09,79115.61,0.0,0.99895,0.0,0.10573]
[1778872940571,81.09,79115.61,0.0,0.99895,0.0,0.10573]
[1778872940693,81.09,79115.61,0.0,0.99895,0.0,0.10573]
[1778872940606,81.09,79119.03,0.0,0.99896,0.0,0.10527]
[1778872941107,81.09,79119.03,0.0,0.99896,0.0,0.10527]
[1778872941308,81.09,79119.03,0.0,0.99896,0.0,0.10527]
[1778872941374,81.09,79118.49,0.0,0.99895,0.0,0.10535]
[1778872943010,81.09,79116.14,0.0,0.99895,0.0,0.10566]
[1778872944587,81.09,79116.14,0.0,0.99895,0.0,0.10566]
[1778872944681,81.09,79105.94,0.0,0.99894,0.0,0.10701]
[1778872944763,81.09,79105.94,0.0,0.99894,0.0,0.10701]
[1778872945024,81.09,79101.99,0.0,0.99893,0.0,0.10754]
[1778872947038,81.09,79105.1,0.0,0.99894,0.0,0.10712]
[1778872948424,81.09,79105.1,0.0,0.99894,0.0,0.10712]
[1778872948568,81.09,79105.1,0.0,0.99894,0.0,0.10712]
[1778872948573,81.09,79105.1,0.0,0.99894,0.0,0.10712]
[1778872948980,81.09,79105.85,0.0,0.99894,0.0,0.10702]
[1778872949057,81.09,79105.85,0.0,0.99894,0.0,0.10702]
[1778872949083,81.09,79107.71,0.0,0.99894,0.0,0.10677]
[1778872950567,81.09,79107.71,0.0,0.99894,0.0,0.10677]
[1778872950691,81.09,79107.71,0.0,0.99894,0.0,0.10677]
[1778872950661,81.09,79109.75,0.0,0.99894,0.0,0.1065]
[1778872951066,81.09,79109.29,0.0,0.99895,0.0,0.10584]
[1778872952073,81.09,79106.08,0.0,0.99894,0.0,0.10626]
[1778872954568,81.09,79106.0,0.0,0.99894,0.0,0.10627]
[1778872954628,81.09,79106.0,0.0,0.99894,0.0,0.10627]
[1778872958568,81.09,79106.77,0.0,0.99895,0.0,0.10617]
[1778872958746,81.09,79107.21,0.0,0.99895,0.0,0.10611]
[1778872959227,81.09,79107.21,0.0,0.99895,0.0,0.10611]
[1778872959758,81.09,79107.3,0.0,0.99895,0.0,0.1061]
[1778872959809,81.09,79107.3,0.0,0.99895,0.0,0.1061]
[1778872959887,81.09,79107.3,0.0,0.99895,0.0,0.1061]
[1778872960569,81.09,79107.3,0.0,0.99895,0.0,0.1061]
[1778872960691,81.09,79107.3,0.0,0.99895,0.0,0.1061]
[1778872960597,81.09,79110.67,0.0,0.99895,0.0,0.10565]
[1778872964570,81.09,79110.46,0.0,0.99895,0.0,0.10568]
[1778872964678,81.09,79110.46,0.0,0.99895,0.0,0.10568]
[1778872966565,81.09,79111.62,0.0,0.99895,0.0,0.10553]
[1778872966745,81.09,79110.58,0.0,0.99895,0.0,0.10567]
[1778872970571,81.09,79109.8,0.0,0.99895,0.0,0.10577]
[1778872970792,81.09,79109.28,0.0,0.99895,0.0,0.10584]
[1778872975236,81.09,79111.94,0.0,0.99895,0.0,0.10549]
[1778872976089,81.09,79111.94,0.0,0.99895,0.0,0.10549]
[1778872976141,81.09,79111.94,0.0,0.99895,0.0,0.10549]
[1778872976307,81.09,79111.94,0.0,0.99895,0.0,0.10549]
[1778872976377,81.09,79115.92,0.0,0.99896,0.0,0.10496]
[1778872976938,81.09,79115.92,0.0,0.99896,0.0,0.10496]
[1778872977059,81.09,79115.92,0.0,0.99896,0.0,0.10496]
[1778872977249,81.09,79117.57,0.0,0.99896,0.0,0.10475]
[1778872981277,81.09,79119.97,0.0,0.99896,0.0,0.10443]
[1778872986381,81.09,79120.63,0.0,0.99896,0.0,0.10435]
[1778872986391,81.09,79120.63,0.0,0.99896,0.0,0.10435]
[1778872991201,81.09,79121.3,0.0,0.99897,0.0,0.10426]
[1778872991308,81.09,79121.3,0.0,0.99897,0.0,0.10426]
[1778872991348,81.09,79122.77,0.0,0.99897,0.0,0.10407]
[1778872995376,81.09,79124.25,0.0,0.99897,0.0,0.10387]
[1778873000411,81.09,79123.13,0.0,0.99897,0.0,0.10402]
[1778873005446,81.09,79116.98,0.0,0.99896,0.0,0.10482]
[1778873006453,81.09,79113.35,0.0,0.99895,0.0,0.1053]
[1778873010481,81.09,79114.76,0.0,0.99896,0.0,0.10512]
[1778873011488,81.09,79119.11,0.0,0.99897,0.0,0.10383]
[1778873012495,81.09,79121.06,0.0,0.99897,0.0,0.10358]
[1778873013502,81.09,79123.56,0.0,0.99898,0.0,0.10325]
[1778873018537,81.09,79123.93,0.0,0.99898,0.0,0.1032]
[1778873023572,81.09,79124.37,0.0,0.99898,0.0,0.10315]
[1778873028607,81.09,79124.69,0.0,0.99898,0.0,0.1031]
[1778873031628,81.09,79126.36,0.0,0.99898,0.0,0.10289]
[1778873034916,81.09,79126.18,0.0,0.99898,0.0,0.10291]
[1778873036371,81.09,79126.13,0.0,0.99898,0.0,0.10292]
[1778873039190,81.09,79125.02,0.0,0.99898,0.0,0.10306]
[1778873039886,81.09,79124.37,0.0,0.99898,0.0,0.10315]
[1778873040691,81.09,79119.39,0.0,0.99897,0.0,0.10379]
[1778873041698,81.09,79112.96,0.0,0.99896,0.0,0.10463]
[1778873042655,81.09,79112.96,0.0,0.99896,0.0,0.10463]
[1778873042705,81.09,79109.58,0.0,0.99896,0.0,0.10508]
[1778873042814,81.09,79109.58,0.0,0.99896,0.0,0.10508]
[1778873045007,81.09,79109.35,0.0,0.99896,0.0,0.10511]
[1778873045726,81.09,79108.11,0.0,0.99895,0.0,0.10527]
[1778873046575,81.09,79108.11,0.0,0.99895,0.0,0.10527]
[1778873046735,81.09,79101.26,0.0,0.99894,0.0,0.10618]
[1778873047379,81.09,79101.26,0.0,0.99894,0.0,0.10618]
[1778873047740,81.09,79097.04,0.0,0.99894,0.0,0.10674]
[1778873048747,81.09,79094.42,0.0,0.99893,0.0,0.10709]
[1778873049754,81.09,79102.31,0.0,0.99895,0.0,0.10604]
[1778873050568,81.09,79102.31,0.0,0.99895,0.0,0.10604]
[1778873050761,81.09,79106.2,0.0,0.99895,0.0,0.10552]
[1778873051228,81.09,79106.2,0.0,0.99895,0.0,0.10552]
[1778873051312,81.09,79106.2,0.0,0.99895,0.0,0.10552]
[1778873051768,81.09,79107.58,0.0,0.99895,0.0,0.10534]
[1778873052775,81.09,79109.91,0.0,0.99896,0.0,0.10503]
[1778873057810,81.09,79110.01,0.0,0.99896,0.0,0.10502]
[1778873059824,81.09,79112.08,0.0,0.99896,0.0,0.10475]
[1778873061838,81.09,79109.19,0.0,0.99896,0.0,0.10513]
[1778873064859,81.09,79110.37,0.0,0.99896,0.0,0.10497]
[1778873069898,81.09,79109.55,0.0,0.99896,0.0,0.10508]
[1778873071912,81.09,79109.64,0.0,0.99896,0.0,0.10435]
[1778873074928,81.09,79108.59,0.0,0.99896,0.0,0.10449]
[1778873078574,81.09,79107.18,0.0,0.99896,0.0,0.10467]
[1778873078827,81.09,79107.18,0.0,0.99896,0.0,0.10467]
[1778873078664,81.09,79109.96,0.0,0.99896,0.0,0.10431]
[1778873081665,81.09,79109.99,0.0,0.99896,0.0,0.1043]
[1778873081810,81.09,79109.99,0.0,0.99896,0.0,0.1043]
[1778873081747,81.09,79110.22,0.0,0.99896,0.0,0.10427]
[1778873082574,81.09,79110.22,0.0,0.99896,0.0,0.10427]
[1778873082598,81.09,79112.14,0.0,0.99897,0.0,0.10402]
[1778873082989,81.09,79114.93,0.0,0.99897,0.0,0.10366]
[1778873084221,81.09,79114.93,0.0,0.99897,0.0,0.10366]
[1778873084298,81.09,79116.14,0.0,0.99897,0.0,0.1035]
[1778873086572,81.09,79115.69,0.0,0.99897,0.0,0.10356]
[1778873086691,81.09,79115.69,0.0,0.99897,0.0,0.10356]
[1778873086812,81.09,79115.69,0.0,0.99897,0.0,0.10356]
[1778873092052,81.09,79117.6,0.0,0.99897,0.0,0.10331]
[1778873097087,81.09,79115.77,0.0,0.99897,0.0,0.10355]
[1778873097860,81.09,79115.77,0.0,0.99897,0.0,0.10355]
[1778873098057,81.09,79115.77,0.0,0.99897,0.0,0.10355]
[1778873098094,81.09,79117.33,0.0,0.99897,0.0,0.10335]
[1778873104136,81.09,79117.12,0.0,0.99897,0.0,0.10337]
[1778873109174,81.09,79116.92,0.0,0.99897,0.0,0.1034]
[1778873111188,81.09,79113.45,0.0,0.99897,0.0,0.10385]
[1778873112195,81.09,79111.39,0.0,0.99897,0.0,0.10412]
[1778873117231,81.09,79112.76,0.0,0.99897,0.0,0.10394]
[1778873118238,81.09,79117.51,0.0,0.99897,0.0,0.10332]
[1778873119245,81.09,79119.75,0.0,0.99898,0.0,0.10303]
[1778873121259,81.09,79122.99,0.0,0.99898,0.0,0.10262]
[1778873126294,81.09,79122.38,0.0,0.99898,0.0,0.10269]
[1778873131329,81.09,79124.96,0.0,0.99899,0.0,0.10166]
[1778873135357,81.09,79123.8,0.0,0.99899,0.0,0.1018]
[1778873140395,81.09,79124.24,0.0,0.99899,0.0,0.10175]
[1778873141402,81.09,79125.72,0.0,0.99899,0.0,0.10156]
[1778873142409,81.09,79127.9,0.0,0.999,0.0,0.10128]
[1778873146438,81.09,79129.22,0.0,0.999,0.0,0.10111]
[1778873151473,81.09,79130.01,0.0,0.999,0.0,0.10101]
[1778873152480,81.09,79125.23,0.0,0.99899,0.0,0.10162]
[1778873153487,81.09,79118.53,0.0,0.99898,0.0,0.10248]
[1778873154495,81.09,79114.63,0.0,0.99898,0.0,0.10298]
[1778873155026,81.09,79114.63,0.0,0.99898,0.0,0.10298]
[1778873155501,81.09,79112.83,0.0,0.99897,0.0,0.10322]
[1778873156299,81.09,79112.83,0.0,0.99897,0.0,0.10322]
[1778873159186,81.09,79112.92,0.0,0.99897,0.0,0.10321]
[1778873160581,81.09,79112.42,0.0,0.99897,0.0,0.10327]
[1778873160698,81.09,79112.42,0.0,0.99897,0.0,0.10327]
[1778873160817,81.09,79112.42,0.0,0.99897,0.0,0.10327]
[1778873161862,81.09,79113.44,0.0,0.99898,0.0,0.10314]
[1778873162061,81.09,79114.44,0.0,0.99898,0.0,0.10301]
[1778873162550,81.09,79114.34,0.0,0.99898,0.0,0.10302]
[1778873167585,81.09,79115.96,0.0,0.99898,0.0,0.10281]
[1778873169253,81.09,79115.96,0.0,0.99898,0.0,0.10281]
[1778873169816,81.09,79115.96,0.0,0.99898,0.0,0.10281]
[1778873177655,81.09,79115.82,0.0,0.99898,0.0,0.10283]
[1778873182690,81.09,79116.28,0.0,0.99898,0.0,0.10277]
[1778873184200,81.09,79115.97,0.0,0.99898,0.0,0.10281]
[1778873184415,81.09,79115.97,0.0,0.99898,0.0,0.10281]
[1778873184569,81.09,79115.97,0.0,0.99898,0.0,0.10281]
[1778873184607,81.09,79115.97,0.0,0.99898,0.0,0.10281]
[1778873184704,81.09,79116.04,0.0,0.99898,0.0,0.1028]
[1778873186573,81.09,79116.1,0.0,0.99898,0.0,0.10279]
[1778873186725,81.09,79109.78,0.0,0.99897,0.0,0.10361]
[1778873187725,81.09,79099.7,0.0,0.99896,0.0,0.10493]
[1778873188732,81.09,79090.67,0.0,0.99894,0.0,0.10613]
[1778873189193,81.09,79090.67,0.0,0.99894,0.0,0.10613]
[1778873189309,81.09,79090.67,0.0,0.99894,0.0,0.10613]
[1778873189739,81.09,79091.01,0.0,0.99894,0.0,0.10608]
[1778873189990,81.09,79091.01,0.0,0.99894,0.0,0.10608]
[1778873190578,81.09,79091.01,0.0,0.99894,0.0,0.10608]
[1778873190746,81.09,79091.01,0.0,0.99894,0.0,0.10608]
[1778873190778,81.09,79091.32,0.0,0.99894,0.0,0.10604]
[1778873191753,81.09,79095.13,0.0,0.99896,0.0,0.10481]
[1778873192571,81.09,79095.13,0.0,0.99896,0.0,0.10481]
[1778873193767,81.09,79097.21,0.0,0.99896,0.0,0.10454]
[1778873194218,81.09,79097.21,0.0,0.99896,0.0,0.10454]
[1778873194774,81.09,79098.31,0.0,0.99896,0.0,0.10439]
[1778873195521,81.09,79098.31,0.0,0.99896,0.0,0.10439]
[1778873199933,81.09,79098.81,0.0,0.99896,0.0,0.10433]
[1778873200581,81.09,79098.92,0.0,0.99896,0.0,0.10431]
[1778873200816,81.09,79100.32,0.0,0.99896,0.0,0.10413]
[1778873201823,81.09,79104.06,0.0,0.99897,0.0,0.10364]
[1778873202616,81.09,79104.06,0.0,0.99897,0.0,0.10364]
[1778873202778,81.09,79104.06,0.0,0.99897,0.0,0.10364]
[1778873202811,81.09,79104.06,0.0,0.99897,0.0,0.10364]
[1778873202830,81.09,79105.09,0.0,0.99897,0.0,0.10351]
[1778873206564,81.09,79104.35,0.0,0.99897,0.0,0.10361]
[1778873210886,81.09,79106.53,0.0,0.99897,0.0,0.10332]
[1778873214914,81.09,79095.72,0.0,0.99896,0.0,0.10473]
[1778873215921,81.09,79094.41,0.0,0.99896,0.0,0.10491]
[1778873218936,81.09,79094.89,0.0,0.99896,0.0,0.10484]
[1778873218942,81.09,79095.27,0.0,0.99896,0.0,0.10479]
[1778873219058,81.09,79095.27,0.0,0.99896,0.0,0.10479]
[1778873219936,81.09,79095.27,0.0,0.99896,0.0,0.10479]
[1778873219949,81.09,79095.17,0.0,0.99896,0.0,0.10481]
[1778873221963,81.09,79096.46,0.0,0.99896,0.0,0.10464]
[1778873224258,81.09,79096.46,0.0,0.99896,0.0,0.10464]
[1778873224585,81.09,79096.46,0.0,0.99896,0.0,0.10464]
[1778873224811,81.09,79096.46,0.0,0.99896,0.0,0.10464]
[1778873224910,81.09,79098.05,0.0,0.99896,0.0,0.10443]
[1778873224984,81.09,79099.1,0.0,0.99896,0.0,0.10429]
[1778873229012,81.09,79097.62,0.0,0.99896,0.0,0.10449]
[1778873230631,81.09,79088.61,0.0,0.99895,0.0,0.10567]
[1778873231026,81.09,79088.92,0.0,0.99895,0.0,0.10563]
[1778873232033,81.09,79088.04,0.0,0.99895,0.0,0.10575]
[1778873236063,81.09,79089.1,0.0,0.99895,0.0,0.10561]
[1778873237070,81.09,79088.22,0.0,0.99895,0.0,0.10573]
[1778873239914,81.09,79088.41,0.0,0.99895,0.0,0.1057]
[1778873239919,81.09,79089.79,0.0,0.99895,0.0,0.10552]
[1778873240066,81.09,79089.79,0.0,0.99895,0.0,0.10552]
[1778873240205,81.09,79089.79,0.0,0.99895,0.0,0.10552]
[1778873240482,81.09,79089.79,0.0,0.99895,0.0,0.10552]
[1778873240559,81.09,79089.79,0.0,0.99895,0.0,0.10552]
[1778873240746,81.09,79090.62,0.0,0.99895,0.0,0.10541]
[1778873244037,81.09,79090.72,0.0,0.99895,0.0,0.10539]
[1778873245126,81.09,79089.01,0.0,0.99895,0.0,0.10562]
[1778873246315,81.09,79089.01,0.0,0.99895,0.0,0.10562]
[1778873246409,81.09,79089.01,0.0,0.99895,0.0,0.10562]
[1778873246559,81.09,79089.01,0.0,0.99895,0.0,0.10562]
[1778873250162,81.09,79090.84,0.0,0.99895,0.0,0.10538]
[1778873251957,81.09,79090.84,0.0,0.99895,0.0,0.10538]
[1778873251169,81.09,79090.89,0.0,0.99896,0.0,0.10465]
[1778873256204,81.09,79089.95,0.0,0.99896,0.0,0.10477]
[1778873258755,81.09,79089.99,0.0,0.99896,0.0,0.10477]
[1778873258807,81.09,79089.99,0.0,0.99896,0.0,0.10477]
[1778873258947,81.09,79089.99,0.0,0.99896,0.0,0.10477]
[1778873259059,81.09,79090.59,0.0,0.99896,0.0,0.10469]
[1778873259225,81.09,79087.73,0.0,0.99895,0.0,0.10506]
[1778873260232,81.09,79083.72,0.0,0.99895,0.0,0.10559]
[1778873261239,81.09,79081.47,0.0,0.99894,0.0,0.10589]
[1778873263253,81.09,79080.33,0.0,0.99894,0.0,0.10604]
[1778873266274,81.09,79081.68,0.0,0.99894,0.0,0.10586]
[1778873267281,81.09,79087.01,0.0,0.99895,0.0,0.10516]
[1778873268288,81.09,79089.75,0.0,0.99896,0.0,0.1048]
[1778873269295,81.09,79091.3,0.0,0.99896,0.0,0.10459]
[1778873271035,81.09,79091.19,0.0,0.99896,0.0,0.10461]
[1778873271060,81.09,79091.19,0.0,0.99896,0.0,0.10461]
[1778873271236,81.09,79091.19,0.0,0.99896,0.0,0.10461]
[1778873271308,81.09,79091.19,0.0,0.99896,0.0,0.10461]
[1778873272316,81.09,79093.05,0.0,0.99896,0.0,0.10436]
[1778873273323,81.09,79094.12,0.0,0.99896,0.0,0.10422]
[1778873279204,81.09,79094.5,0.0,0.99896,0.0,0.10417]
[1778873279717,81.09,79094.5,0.0,0.99896,0.0,0.10417]
[1778873282386,81.09,79093.05,0.0,0.99896,0.0,0.10436]
[1778873283185,81.09,79093.05,0.0,0.99896,0.0,0.10436]
[1778873283302,81.09,79093.05,0.0,0.99896,0.0,0.10436]
[1778873283309,81.09,79093.05,0.0,0.99896,0.0,0.10436]
[1778873288428,81.09,79093.14,0.0,0.99896,0.0,0.10435]
[1778873289962,81.09,79093.14,0.0,0.99896,0.0,0.10435]
[1778873290323,81.09,79093.11,0.0,0.99896,0.0,0.10436]
[1778873292878,81.09,79092.77,0.0,0.99896,0.0,0.1044]
[1778873293064,81.09,79093.18,0.0,0.99896,0.0,0.10435]
[1778873294030,81.09,79093.18,0.0,0.99896,0.0,0.10435]
[1778873294474,81.09,79093.34,0.0,0.99896,0.0,0.10433]
[1778873294679,81.09,79093.34,0.0,0.99896,0.0,0.10433]
[1778873296320,81.09,79093.43,0.0,0.99896,0.0,0.10431]
[1778873296385,81.09,79093.43,0.0,0.99896,0.0,0.10431]
[1778873296567,81.09,79093.43,0.0,0.99896,0.0,0.10431]
[1778873297491,81.09,79094.44,0.0,0.99896,0.0,0.10418]
[1778873298498,81.09,79095.21,0.0,0.99896,0.0,0.10408]
[1778873299505,81.09,79098.47,0.0,0.99897,0.0,0.10366]
[1778873300512,81.09,79089.31,0.0,0.99896,0.0,0.10486]
[1778873301519,81.09,79085.47,0.0,0.99895,0.0,0.10536]
[1778873302729,81.09,79085.47,0.0,0.99895,0.0,0.10536]
[1778873302810,81.09,79085.47,0.0,0.99895,0.0,0.10536]
[1778873302873,81.09,79085.47,0.0,0.99895,0.0,0.10536]
[1778873303060,81.09,79085.0,0.0,0.99895,0.0,0.10542]
[1778873304210,81.09,79085.17,0.0,0.99895,0.0,0.1054]
[1778873304569,81.09,79085.17,0.0,0.99895,0.0,0.1054]
[1778873307563,81.09,79088.52,0.0,0.99895,0.0,0.10496]
[1778873309577,81.09,79090.47,0.0,0.99896,0.0,0.1047]
[1778873310584,81.09,79094.26,0.0,0.99896,0.0,0.10421]
[1778873311773,81.09,79094.26,0.0,0.99896,0.0,0.10421]
[1778873311811,81.09,79094.26,0.0,0.99896,0.0,0.10421]
[1778873311854,81.09,79094.26,0.0,0.99896,0.0,0.10421]
[1778873312060,81.09,79094.26,0.0,0.99896,0.0,0.10421]
[1778873311859,81.09,79097.48,0.0,0.99897,0.0,0.10307]
[1778873314612,81.09,79096.75,0.0,0.99897,0.0,0.10316]
[1778873319647,81.09,79098.01,0.0,0.99897,0.0,0.103]
[1778873320654,81.09,79099.23,0.0,0.99898,0.0,0.10284]
[1778873322753,81.09,79099.81,0.0,0.99898,0.0,0.10277]
[1778873322810,81.09,79099.81,0.0,0.99898,0.0,0.10277]
[1778873322814,81.09,79099.81,0.0,0.99898,0.0,0.10277]
[1778873323061,81.09,79099.81,0.0,0.99898,0.0,0.10277]
[1778873328763,81.09,79100.33,0.0,0.99898,0.0,0.1027]
[1778873330777,81.09,79098.9,0.0,0.99898,0.0,0.10288]
[1778873333798,81.09,79099.92,0.0,0.99898,0.0,0.10275]
[1778873334188,81.09,79099.92,0.0,0.99898,0.0,0.10275]
[1778873334302,81.09,79099.92,0.0,0.99898,0.0,0.10275]
[1778873334316,81.09,79099.92,0.0,0.99898,0.0,0.10275]
[1778873335930,81.09,79099.31,0.0,0.99898,0.0,0.10283]
[1778873336058,81.09,79099.31,0.0,0.99898,0.0,0.10283]
[1778873339164,81.09,79099.55,0.0,0.99898,0.0,0.1028]
[1778873339551,81.09,79099.55,0.0,0.99898,0.0,0.1028]
[1778873339729,81.09,79099.55,0.0,0.99898,0.0,0.1028]
[1778873339840,81.09,79101.02,0.0,0.99898,0.0,0.10261]
[1778873340322,81.09,79101.02,0.0,0.99898,0.0,0.10261]
[1778873340847,81.09,79103.16,0.0,0.99898,0.0,0.10233]
[1778873341553,81.09,79103.16,0.0,0.99898,0.0,0.10233]
[1778873341813,81.09,79103.16,0.0,0.99898,0.0,0.10233]
[1778873341854,81.09,79104.42,0.0,0.99898,0.0,0.10217]
[1778873342862,81.09,79105.81,0.0,0.99899,0.0,0.10199]
[1778873343869,81.09,79112.42,0.0,0.999,0.0,0.10115]
[1778873344876,81.09,79115.86,0.0,0.999,0.0,0.10071]
[1778873346424,81.09,79115.54,0.0,0.999,0.0,0.10075]
[1778873346565,81.09,79115.54,0.0,0.999,0.0,0.10075]
[1778873346570,81.09,79115.54,0.0,0.999,0.0,0.10075]
[1778873346814,81.09,79115.54,0.0,0.999,0.0,0.10075]
[1778873349912,81.09,79113.09,0.0,0.999,0.0,0.10106]
[1778873353890,81.09,79113.3,0.0,0.999,0.0,0.10103]
[1778873353943,81.09,79107.72,0.0,0.99899,0.0,0.10175]
[1778873354948,81.09,79105.84,0.0,0.99899,0.0,0.10199]
[1778873355955,81.09,79103.58,0.0,0.99898,0.0,0.10228]
[1778873356270,81.09,79103.58,0.0,0.99898,0.0,0.10228]
[1778873356324,81.09,79103.58,0.0,0.99898,0.0,0.10228]
[1778873356391,81.09,79103.58,0.0,0.99898,0.0,0.10228]
[1778873356561,81.09,79103.58,0.0,0.99898,0.0,0.10228]
[1778873359212,81.09,79103.7,0.0,0.99898,0.0,0.10226]
[1778873360307,81.09,79103.98,0.0,0.99898,0.0,0.10223]
[1778873363861,81.09,79103.84,0.0,0.99898,0.0,0.10225]
[1778873364057,81.09,79103.84,0.0,0.99898,0.0,0.10225]
[1778873364011,81.09,79101.37,0.0,0.99898,0.0,0.10257]
[1778873364534,81.09,79101.37,0.0,0.99898,0.0,0.10257]
[1778873365018,81.09,79099.07,0.0,0.99898,0.0,0.10286]
[1778873366025,81.09,79097.73,0.0,0.99897,0.0,0.10304]
[1778873370059,81.09,79097.33,0.0,0.99897,0.0,0.10309]
[1778873372328,81.09,79097.58,0.0,0.99898,0.0,0.10234]
[1778873372375,81.09,79097.58,0.0,0.99898,0.0,0.10234]
[1778873372569,81.09,79097.58,0.0,0.99898,0.0,0.10234]
[1778873374082,81.09,79097.58,0.0,0.99898,0.0,0.10234]
[1778873374868,81.09,79097.59,0.0,0.99898,0.0,0.10234]
[1778873375107,81.09,79094.0,0.0,0.99898,0.0,0.10281]
[1778873376100,81.09,79077.3,0.0,0.99895,0.0,0.10499]
[1778873377107,81.09,79074.2,0.0,0.99895,0.0,0.1054]
[1778873378521,81.09,79074.45,0.0,0.99895,0.0,0.10537]
[1778873378565,81.09,79074.45,0.0,0.99895,0.0,0.10537]
[1778873378591,81.09,79074.45,0.0,0.99895,0.0,0.10537]
[1778873378810,81.09,79074.45,0.0,0.99895,0.0,0.10537]
[1778873379121,81.09,79075.55,0.0,0.99895,0.0,0.10522]
[1778873380024,81.09,79075.55,0.0,0.99895,0.0,0.10522]
[1778873380128,81.09,79077.02,0.0,0.99895,0.0,0.10503]
[1778873382314,81.09,79077.15,0.0,0.99895,0.0,0.10501]
[1778873382523,81.09,79077.15,0.0,0.99895,0.0,0.10501]
[1778873382560,81.09,79077.15,0.0,0.99895,0.0,0.10501]
[1778873384156,81.09,79078.41,0.0,0.99895,0.0,0.10484]
[1778873385163,81.09,79080.6,0.0,0.99896,0.0,0.10456]
[1778873386170,81.09,79079.86,0.0,0.99896,0.0,0.10465]
[1778873391205,81.09,79080.12,0.0,0.99896,0.0,0.10462]
[1778873393147,81.09,79080.12,0.0,0.99896,0.0,0.10462]
[1778873393230,81.09,79079.85,0.0,0.99896,0.0,0.10465]
[1778873393311,81.09,79079.85,0.0,0.99896,0.0,0.10465]
[1778873395235,81.09,79082.87,0.0,0.99896,0.0,0.10426]
[1778873396242,81.09,79083.82,0.0,0.99896,0.0,0.10413]
[1778873398861,81.09,79083.87,0.0,0.99896,0.0,0.10413]
[1778873398878,81.09,79083.87,0.0,0.99896,0.0,0.10413]
[1778873399059,81.09,79083.87,0.0,0.99896,0.0,0.10413]
[1778873399159,81.09,79084.92,0.0,0.99896,0.0,0.10399]
[1778873399999,81.09,79084.92,0.0,0.99896,0.0,0.10399]
[1778873400100,81.09,79086.8,0.0,0.99897,0.0,0.10374]
[1778873401277,81.09,79086.05,0.0,0.99896,0.0,0.10384]
[1778873402310,81.09,79086.05,0.0,0.99896,0.0,0.10384]
[1778873402475,81.09,79086.05,0.0,0.99896,0.0,0.10384]
[1778873402567,81.09,79086.05,0.0,0.99896,0.0,0.10384]
[1778873406313,81.09,79091.62,0.0,0.99897,0.0,0.10311]
[1778873407320,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873408569,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873408641,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873408813,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873408824,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873409063,81.09,79096.41,0.0,0.99898,0.0,0.10249]
[1778873411350,81.09,79095.59,0.0,0.99898,0.0,0.1026]
[1778873413364,81.09,79098.79,0.0,0.99898,0.0,0.10219]
[1778873414371,81.09,79103.92,0.0,0.99899,0.0,0.10153]
[1778873415378,81.09,79105.24,0.0,0.99899,0.0,0.10136]
[1778873417072,81.09,79105.24,0.0,0.99899,0.0,0.10136]
[1778873417116,81.09,79106.32,0.0,0.99899,0.0,0.10122]
[1778873417209,81.09,79106.32,0.0,0.99899,0.0,0.10122]
[1778873417312,81.09,79106.32,0.0,0.99899,0.0,0.10122]
[1778873417322,81.09,79106.32,0.0,0.99899,0.0,0.10122]
[1778873417560,81.09,79106.32,0.0,0.99899,0.0,0.10122]
[1778873422844,81.09,79106.99,0.0,0.99899,0.0,0.10114]
[1778873423136,81.09,79111.88,0.0,0.999,0.0,0.10051]
[1778873423538,81.09,79114.83,0.0,0.99901,0.0,0.10014]
[1778873424989,81.09,79114.83,0.0,0.99901,0.0,0.10014]
[1778873425059,81.09,79114.83,0.0,0.99901,0.0,0.10014]
[1778873425166,81.09,79114.83,0.0,0.99901,0.0,0.10014]
[1778873425316,81.09,79114.66,0.0,0.99901,0.0,0.10016]
[1778873426311,81.09,79114.6,0.0,0.999,0.0,0.10017]
[1778873426455,81.09,79114.82,0.0,0.99901,0.0,0.10014]
[1778873430029,81.09,79115.06,0.0,0.99901,0.0,0.10011]
[1778873431496,81.09,79114.74,0.0,0.99901,0.0,0.09945]
[1778873432322,81.09,79114.74,0.0,0.99901,0.0,0.09945]
[1778873432773,81.09,79114.74,0.0,0.99901,0.0,0.09945]
[1778873432818,81.09,79114.74,0.0,0.99901,0.0,0.09945]
[1778873432848,81.09,79118.76,0.0,0.99902,0.0,0.09895]
[1778873439179,81.09,79119.65,0.0,0.99902,0.0,0.09884]
[1778873439644,81.09,79119.62,0.0,0.99902,0.0,0.09884]
[1778873439747,81.09,79116.92,0.0,0.99901,0.0,0.09918]
[1778873442571,81.09,79118.6,0.0,0.99902,0.0,0.09897]
[1778873444585,81.09,79121.15,0.0,0.99902,0.0,0.09865]
[1778873445592,81.09,79124.05,0.0,0.99902,0.0,0.09829]
[1778873447662,81.09,79125.6,0.0,0.99903,0.0,0.0981]
[1778873447735,81.09,79125.6,0.0,0.99903,0.0,0.0981]
[1778873447810,81.09,79125.6,0.0,0.99903,0.0,0.0981]
[1778873447933,81.09,79125.6,0.0,0.99903,0.0,0.0981]
[1778873448997,81.09,79125.75,0.0,0.99903,0.0,0.09808]
[1778873449064,81.09,79125.75,0.0,0.99903,0.0,0.09808]
[1778873449098,81.09,79126.99,0.0,0.99903,0.0,0.09792]
[1778873450313,81.09,79126.84,0.0,0.99903,0.0,0.09794]
[1778873450525,81.09,79126.84,0.0,0.99903,0.0,0.09794]
[1778873450822,81.09,79126.84,0.0,0.99903,0.0,0.09794]
[1778873451059,81.09,79126.84,0.0,0.99903,0.0,0.09794]
[1778873451139,81.09,79126.84,0.0,0.99903,0.0,0.09794]
[1778873451634,81.09,79133.71,0.0,0.99904,0.0,0.09709]
[1778873453648,81.09,79132.05,0.0,0.99904,0.0,0.0973]
[1778873454312,81.09,79132.05,0.0,0.99904,0.0,0.0973]
[1778873454389,81.09,79132.05,0.0,0.99904,0.0,0.0973]
[1778873455662,81.09,79135.14,0.0,0.99904,0.0,0.09692]
[1778873456322,81.09,79135.14,0.0,0.99904,0.0,0.09692]
[1778873456468,81.09,79135.14,0.0,0.99904,0.0,0.09692]
[1778873456669,81.09,79137.07,0.0,0.99904,0.0,0.09668]
[1778873458316,81.09,79137.51,0.0,0.99904,0.0,0.09663]
[1778873458386,81.09,79137.51,0.0,0.99904,0.0,0.09663]
[1778873458549,81.09,79137.51,0.0,0.99904,0.0,0.09663]
[1778873458561,81.09,79137.51,0.0,0.99904,0.0,0.09663]
[1778873458683,81.09,79137.66,0.0,0.99904,0.0,0.09661]
[1778873460320,81.09,79137.44,0.0,0.99904,0.0,0.09664]
[1778873460412,81.09,79137.44,0.0,0.99904,0.0,0.09664]
[1778873460697,81.09,79141.84,0.0,0.99905,0.0,0.0961]
[1778873461704,81.09,79144.64,0.0,0.99905,0.0,0.09576]
[1778873462711,81.09,79150.69,0.0,0.99906,0.0,0.09502]
[1778873463644,81.09,79150.69,0.0,0.99906,0.0,0.09502]
[1778873463712,81.09,79150.69,0.0,0.99906,0.0,0.09502]
[1778873463809,81.09,79150.69,0.0,0.99906,0.0,0.09502]
[1778873463982,81.09,79150.69,0.0,0.99906,0.0,0.09502]
[1778873465751,81.09,79152.04,0.0,0.99906,0.0,0.09486]
[1778873465807,81.09,79152.04,0.0,0.99906,0.0,0.09486]
[1778873465904,81.09,79151.72,0.0,0.99906,0.0,0.0949]
[1778873466314,81.09,79151.72,0.0,0.99906,0.0,0.0949]
[1778873466376,81.09,79151.72,0.0,0.99906,0.0,0.0949]
[1778873468320,81.09,79151.91,0.0,0.99906,0.0,0.09488]
[1778873468514,81.09,79151.91,0.0,0.99906,0.0,0.09488]
[1778873469210,81.09,79151.91,0.0,0.99906,0.0,0.09488]
[1778873469636,81.09,79151.55,0.0,0.99906,0.0,0.09492]
[1778873470767,81.09,79146.75,0.0,0.99906,0.0,0.0955]
[1778873472318,81.09,79145.24,0.0,0.99905,0.0,0.09568]
[1778873472460,81.09,79145.24,0.0,0.99905,0.0,0.09568]
[1778873472781,81.09,79147.73,0.0,0.99906,0.0,0.09538]
[1778873473788,81.09,79150.56,0.0,0.99906,0.0,0.09504]
[1778873474319,81.09,79150.56,0.0,0.99906,0.0,0.09504]
[1778873474540,81.09,79150.56,0.0,0.99906,0.0,0.09504]
[1778873474731,81.09,79150.56,0.0,0.99906,0.0,0.09504]
[1778873474807,81.09,79150.56,0.0,0.99906,0.0,0.09504]
[1778873474809,81.09,79151.43,0.0,0.99906,0.0,0.09493]
[1778873478317,81.09,79151.59,0.0,0.99906,0.0,0.09491]
[1778873478685,81.09,79151.59,0.0,0.99906,0.0,0.09491]
[1778873480315,81.09,79151.67,0.0,0.99906,0.0,0.09491]
[1778873480468,81.09,79151.67,0.0,0.99906,0.0,0.09491]
[1778873483858,81.09,79155.37,0.0,0.99907,0.0,0.09446]
[1778873484317,81.09,79155.37,0.0,0.99907,0.0,0.09446]
[1778873484436,81.09,79155.37,0.0,0.99907,0.0,0.09446]
[1778873485706,81.09,79155.39,0.0,0.99907,0.0,0.09446]
[1778873485808,81.09,79155.39,0.0,0.99907,0.0,0.09446]
[1778873485872,81.09,79155.31,0.0,0.99907,0.0,0.09447]
[1778873486879,81.09,79153.53,0.0,0.99906,0.0,0.09468]
[1778873491411,81.09,79152.9,0.0,0.99906,0.0,0.09476]
[1778873491425,81.09,79152.9,0.0,0.99906,0.0,0.09476]
[1778873491560,81.09,79152.9,0.0,0.99906,0.0,0.09476]
[1778873491914,81.09,79153.8,0.0,0.99907,0.0,0.09398]
[1778873496950,81.09,79154.42,0.0,0.99907,0.0,0.09391]
[1778873497526,81.09,79154.42,0.0,0.99907,0.0,0.09391]
[1778873497557,81.09,79154.42,0.0,0.99907,0.0,0.09391]
[1778873497827,81.09,79154.42,0.0,0.99907,0.0,0.09391]
[1778873498374,81.09,79153.84,0.0,0.99907,0.0,0.09398]
[1778873498558,81.09,79153.84,0.0,0.99907,0.0,0.09398]
[1778873498964,81.09,79152.96,0.0,0.99907,0.0,0.09408]
[1778873500310,81.09,79153.26,0.0,0.99907,0.0,0.09405]
[1778873503239,81.09,79152.71,0.0,0.99907,0.0,0.09411]
[1778873502992,81.09,79150.87,0.0,0.99907,0.0,0.09433]
[1778873504316,81.09,79149.88,0.0,0.99907,0.0,0.09445]
[1778873506187,81.09,79149.71,0.0,0.99907,0.0,0.09447]
[1778873506318,81.09,79149.24,0.0,0.99906,0.0,0.09453]
[1778873507020,81.09,79149.59,0.0,0.99907,0.0,0.09449]
[1778873511048,81.09,79146.32,0.0,0.99906,0.0,0.09488]
[1778873512055,81.09,79141.42,0.0,0.99905,0.0,0.09547]
[1778873514070,81.09,79137.68,0.0,0.99905,0.0,0.09593]
[1778873521119,81.09,79138.61,0.0,0.99905,0.0,0.09581]
[1778873524140,81.09,79136.85,0.0,0.99905,0.0,0.09603]
[1778873525147,81.09,79132.02,0.0,0.99904,0.0,0.09662]
[1778873526154,81.09,79127.94,0.0,0.99904,0.0,0.09712]
[1778873528168,81.09,79127.37,0.0,0.99904,0.0,0.09719]
[1778873531189,81.09,79125.46,0.0,0.99903,0.0,0.09743]
[1778873536195,81.09,79124.43,0.0,0.99903,0.0,0.09755]
[1778873536312,81.09,79124.43,0.0,0.99903,0.0,0.09755]
[1778873536296,81.09,79124.43,0.0,0.99903,0.0,0.09755]
[1778873536710,81.09,79124.43,0.0,0.99903,0.0,0.09755]
[1778873539248,81.09,79126.99,0.0,0.99904,0.0,0.09724]
[1778873540315,81.09,79126.99,0.0,0.99904,0.0,0.09724]
[1778873542269,81.09,79129.16,0.0,0.99904,0.0,0.09697]
[1778873543577,81.09,79129.87,0.0,0.99904,0.0,0.09688]
[1778873543810,81.09,79129.87,0.0,0.99904,0.0,0.09688]
[1778873545290,81.09,79129.9,0.0,0.99904,0.0,0.09688]
[1778873549209,81.09,79129.23,0.0,0.99904,0.0,0.09696]
[1778873549661,81.09,79129.65,0.0,0.99904,0.0,0.09691]
[1778873551332,81.09,79129.05,0.0,0.99904,0.0,0.0963]
[1778873554230,81.09,79128.23,0.0,0.99904,0.0,0.0964]
[1778873554329,81.09,79128.23,0.0,0.99904,0.0,0.0964]
[1778873556223,81.09,79128.51,0.0,0.99904,0.0,0.09637]
[1778873556311,81.09,79128.51,0.0,0.99904,0.0,0.09637]
[1778873561403,81.09,79128.58,0.0,0.99904,0.0,0.09636]
[1778873563387,81.09,79128.56,0.0,0.99904,0.0,0.09636]
[1778873563565,81.09,79128.56,0.0,0.99904,0.0,0.09636]
[1778873563663,81.09,79128.56,0.0,0.99904,0.0,0.09636]
[1778873565434,81.09,79121.0,0.0,0.99903,0.0,0.09729]
[1778873566439,81.09,79115.23,0.0,0.99903,0.0,0.09801]
[1778873567446,81.09,79113.19,0.0,0.99902,0.0,0.09826]
[1778873571577,81.09,79113.21,0.0,0.99902,0.0,0.09826]
[1778873571645,81.09,79113.21,0.0,0.99902,0.0,0.09826]
[1778873571814,81.09,79113.21,0.0,0.99902,0.0,0.09826]
[1778873575032,81.09,79114.36,0.0,0.99903,0.0,0.09812]
[1778873576326,81.09,79114.36,0.0,0.99903,0.0,0.09812]
[1778873576432,81.09,79114.29,0.0,0.99902,0.0,0.09813]
[1778873576573,81.09,79114.29,0.0,0.99902,0.0,0.09813]
[1778873578523,81.09,79111.96,0.0,0.99902,0.0,0.09842]
[1778873580109,81.09,79111.96,0.0,0.99902,0.0,0.09842]
[1778873580324,81.09,79111.96,0.0,0.99902,0.0,0.09842]
[1778873580196,81.09,79109.31,0.0,0.99902,0.0,0.09875]
[1778873580427,81.09,79109.31,0.0,0.99902,0.0,0.09875]
[1778873580566,81.09,79109.31,0.0,0.99902,0.0,0.09875]
[1778873581376,81.09,79109.33,0.0,0.99902,0.0,0.09874]
[1778873581566,81.09,79109.33,0.0,0.99902,0.0,0.09874]
[1778873581611,81.09,79108.99,0.0,0.99902,0.0,0.09879]
[1778873584155,81.09,79108.71,0.0,0.99902,0.0,0.09882]
[1778873584319,81.09,79108.71,0.0,0.99902,0.0,0.09882]
[1778873584643,81.09,79108.97,0.0,0.99902,0.0,0.09879]
[1778873584807,81.09,79108.97,0.0,0.99902,0.0,0.09879]
[1778873589722,81.09,79109.98,0.0,0.99902,0.0,0.09866]
[1778873589809,81.09,79109.98,0.0,0.99902,0.0,0.09866]
[1778873589872,81.09,79110.99,0.0,0.99902,0.0,0.09854]
[1778873593628,81.09,79113.66,0.0,0.99902,0.0,0.0982]
[1778873595640,81.09,79114.65,0.0,0.99903,0.0,0.09808]
[1778873595761,81.09,79114.65,0.0,0.99903,0.0,0.09808]
[1778873595808,81.09,79114.65,0.0,0.99903,0.0,0.09808]
[1778873599670,81.09,79112.34,0.0,0.99902,0.0,0.09837]
[1778873601684,81.09,79109.1,0.0,0.99902,0.0,0.09877]
[1778873602691,81.09,79098.95,0.0,0.999,0.0,0.10005]
[1778873603698,81.09,79092.17,0.0,0.99899,0.0,0.10091]
[1778873606227,81.09,79091.03,0.0,0.99899,0.0,0.10106]
[1778873606312,81.09,79091.03,0.0,0.99899,0.0,0.10106]
[1778873606286,81.09,79090.61,0.0,0.99899,0.0,0.10111]
[1778873606762,81.09,79090.61,0.0,0.99899,0.0,0.10111]
[1778873606815,81.09,79090.61,0.0,0.99899,0.0,0.10111]
[1778873606881,81.09,79090.61,0.0,0.99899,0.0,0.10111]
[1778873607060,81.09,79090.61,0.0,0.99899,0.0,0.10111]
[1778873607726,81.09,79087.41,0.0,0.99899,0.0,0.10152]
[1778873608733,81.09,79085.15,0.0,0.99898,0.0,0.10181]
[1778873609740,81.09,79081.45,0.0,0.99898,0.0,0.10229]
[1778873611523,81.09,79081.3,0.0,0.99898,0.0,0.10231]
[1778873611561,81.09,79081.3,0.0,0.99898,0.0,0.10231]
[1778873611754,81.09,79081.68,0.0,0.99899,0.0,0.10155]
[1778873615782,81.09,79085.51,0.0,0.99899,0.0,0.10106]
[1778873619252,81.09,79084.88,0.0,0.99899,0.0,0.10114]
[1778873619274,81.09,79086.7,0.0,0.99899,0.0,0.10091]
[1778873619861,81.09,79086.7,0.0,0.99899,0.0,0.10091]
[1778873619910,81.09,79089.01,0.0,0.999,0.0,0.10061]
[1778873620543,81.09,79089.01,0.0,0.999,0.0,0.10061]
[1778873620565,81.09,79089.01,0.0,0.999,0.0,0.10061]
[1778873620676,81.09,79089.01,0.0,0.999,0.0,0.10061]
[1778873620819,81.09,79089.01,0.0,0.999,0.0,0.10061]
[1778873621824,81.09,79091.29,0.0,0.999,0.0,0.10032]
[1778873626860,81.09,79092.1,0.0,0.999,0.0,0.10022]
[1778873629217,81.09,79093.06,0.0,0.999,0.0,0.1001]
[1778873629310,81.09,79093.06,0.0,0.999,0.0,0.1001]
[1778873629411,81.09,79093.47,0.0,0.999,0.0,0.10004]
[1778873629681,81.09,79093.47,0.0,0.999,0.0,0.10004]
[1778873629729,81.09,79093.47,0.0,0.999,0.0,0.10004]
[1778873629814,81.09,79093.47,0.0,0.999,0.0,0.10004]
[1778873631898,81.09,79091.62,0.0,0.999,0.0,0.10028]
[1778873633912,81.09,79090.14,0.0,0.999,0.0,0.10047]
[1778873638002,81.09,79090.07,0.0,0.999,0.0,0.10048]
[1778873638060,81.09,79090.07,0.0,0.999,0.0,0.10048]
[1778873638160,81.09,79090.12,0.0,0.999,0.0,0.10047]
[1778873638947,81.09,79086.91,0.0,0.99899,0.0,0.10088]
[1778873639944,81.09,79086.91,0.0,0.99899,0.0,0.10088]
[1778873640063,81.09,79086.91,0.0,0.99899,0.0,0.10088]
[1778873642231,81.09,79085.69,0.0,0.99899,0.0,0.10103]
[1778873642328,81.09,79085.69,0.0,0.99899,0.0,0.10103]
[1778873644963,81.09,79085.96,0.0,0.99899,0.0,0.101]
[1778873646320,81.09,79086.54,0.0,0.99899,0.0,0.10093]
[1778873646484,81.09,79085.19,0.0,0.99899,0.0,0.1011]
[1778873646568,81.09,79085.19,0.0,0.99899,0.0,0.1011]
[1778873648712,81.09,79085.45,0.0,0.99899,0.0,0.10107]
[1778873648810,81.09,79085.45,0.0,0.99899,0.0,0.10107]
[1778873649018,81.09,79085.54,0.0,0.99899,0.0,0.10105]
[1778873654053,81.09,79091.34,0.0,0.999,0.0,0.10031]
[1778873655060,81.09,79095.14,0.0,0.99901,0.0,0.09983]
[1778873657074,81.09,79102.3,0.0,0.99902,0.0,0.09893]
[1778873658081,81.09,79103.77,0.0,0.99902,0.0,0.09875]
[1778873658599,81.09,79103.77,0.0,0.99902,0.0,0.09875]
[1778873658669,81.09,79103.77,0.0,0.99902,0.0,0.09875]
[1778873658809,81.09,79103.77,0.0,0.99902,0.0,0.09875]
[1778873659250,81.09,79103.77,0.0,0.99902,0.0,0.09875]
[1778873659773,81.09,79104.37,0.0,0.99902,0.0,0.09867]
[1778873663116,81.09,79106.69,0.0,0.99902,0.0,0.09838]
[1778873664832,81.09,79107.26,0.0,0.99902,0.0,0.09831]
[1778873665063,81.09,79107.26,0.0,0.99902,0.0,0.09831]
[1778873665089,81.09,79107.26,0.0,0.99902,0.0,0.09831]
[1778873665130,81.09,79107.45,0.0,0.99902,0.0,0.09829]
[1778873665466,81.09,79107.45,0.0,0.99902,0.0,0.09829]
[1778873665515,81.09,79107.45,0.0,0.99902,0.0,0.09829]
[1778873665560,81.09,79107.45,0.0,0.99902,0.0,0.09829]
[1778873670189,81.09,79107.64,0.0,0.99902,0.0,0.09826]
[1778873670319,81.09,79107.64,0.0,0.99902,0.0,0.09826]
[1778873670389,81.09,79110.42,0.0,0.99903,0.0,0.09792]
[1778873672164,81.09,79113.2,0.0,0.99904,0.0,0.09689]
[1778873672317,81.09,79113.2,0.0,0.99904,0.0,0.09689]
[1778873672389,81.09,79113.62,0.0,0.99904,0.0,0.09683]
[1778873672954,81.09,79113.62,0.0,0.99904,0.0,0.09683]
[1778873673064,81.09,79113.62,0.0,0.99904,0.0,0.09683]
[1778873678221,81.09,79115.07,0.0,0.99904,0.0,0.09666]
[1778873683256,81.09,79115.23,0.0,0.99904,0.0,0.09664]
[1778873684263,81.09,79117.65,0.0,0.99904,0.0,0.09634]
[1778873686416,81.09,79117.95,0.0,0.99904,0.0,0.0963]
[1778873686562,81.09,79118.08,0.0,0.99904,0.0,0.09629]
[1778873687083,81.09,79118.08,0.0,0.99904,0.0,0.09629]
[1778873687099,81.09,79118.08,0.0,0.99904,0.0,0.09629]
[1778873687310,81.09,79118.08,0.0,0.99904,0.0,0.09629]
[1778873687413,81.09,79118.08,0.0,0.99904,0.0,0.09629]
[1778873687435,81.09,79117.15,0.0,0.99904,0.0,0.0964]
[1778873687541,81.09,79117.15,0.0,0.99904,0.0,0.0964]
[1778873687563,81.09,79117.15,0.0,0.99904,0.0,0.0964]
[1778873687671,81.09,79117.15,0.0,0.99904,0.0,0.0964]
[1778873689198,81.09,79116.57,0.0,0.99904,0.0,0.09647]
[1778873689567,81.09,79116.64,0.0,0.99904,0.0,0.09646]
[1778873690317,81.09,79116.64,0.0,0.99904,0.0,0.09646]
[1778873690474,81.09,79116.64,0.0,0.99904,0.0,0.09646]
[1778873693326,81.09,79118.7,0.0,0.99904,0.0,0.09621]
[1778873694317,81.09,79118.7,0.0,0.99904,0.0,0.09621]
[1778873694498,81.09,79119.95,0.0,0.99905,0.0,0.09606]
[1778873695034,81.09,79119.95,0.0,0.99905,0.0,0.09606]
[1778873696022,81.09,79119.32,0.0,0.99905,0.0,0.09613]
[1778873696060,81.09,79119.32,0.0,0.99905,0.0,0.09613]
[1778873696347,81.09,79118.85,0.0,0.99904,0.0,0.09619]
[1778873697428,81.09,79118.85,0.0,0.99904,0.0,0.09619]
[1778873698317,81.09,79119.16,0.0,0.99904,0.0,0.09615]
[1778873698524,81.09,79119.48,0.0,0.99905,0.0,0.09612]
[1778873698616,81.09,79119.48,0.0,0.99905,0.0,0.09612]
[1778873698809,81.09,79119.48,0.0,0.99905,0.0,0.09612]
[1778873699368,81.09,79121.2,0.0,0.99905,0.0,0.0959]
[1778873704271,81.09,79121.98,0.0,0.99905,0.0,0.09581]
[1778873704312,81.09,79121.98,0.0,0.99905,0.0,0.09581]
[1778873704406,81.09,79122.36,0.0,0.99905,0.0,0.09576]
[1778873704700,81.09,79122.36,0.0,0.99905,0.0,0.09576]
[1778873704709,81.09,79122.36,0.0,0.99905,0.0,0.09576]
[1778873704810,81.09,79122.36,0.0,0.99905,0.0,0.09576]
[1778873706420,81.09,79119.58,0.0,0.99905,0.0,0.0961]
[1778873707427,81.09,79117.1,0.0,0.99904,0.0,0.09641]
[1778873710027,81.09,79117.84,0.0,0.99904,0.0,0.09632]
[1778873712313,81.09,79117.56,0.0,0.99904,0.0,0.09635]
[1778873712462,81.09,79111.77,0.0,0.99903,0.0,0.09706]
[1778873712891,81.09,79111.77,0.0,0.99903,0.0,0.09706]
[1778873713059,81.09,79111.77,0.0,0.99903,0.0,0.09706]
[1778873713469,81.09,79105.81,0.0,0.99903,0.0,0.0978]
[1778873713886,81.09,79105.81,0.0,0.99903,0.0,0.0978]
[1778873714061,81.09,79105.81,0.0,0.99903,0.0,0.0978]
[1778873714476,81.09,79105.49,0.0,0.99903,0.0,0.09784]
[1778873715483,81.09,79103.78,0.0,0.99902,0.0,0.09805]
[1778873717541,81.09,79103.5,0.0,0.99902,0.0,0.09809]
[1778873717561,81.09,79103.5,0.0,0.99902,0.0,0.09809]
[1778873717672,81.09,79103.5,0.0,0.99902,0.0,0.09809]
[1778873717809,81.09,79103.5,0.0,0.99902,0.0,0.09809]
[1778873717866,81.09,79103.5,0.0,0.99902,0.0,0.09809]
[1778873720321,81.09,79102.87,0.0,0.99902,0.0,0.09817]
[1778873720409,81.09,79102.87,0.0,0.99902,0.0,0.09817]
[1778873722322,81.09,79102.34,0.0,0.99902,0.0,0.09823]
[1778873722474,81.09,79102.34,0.0,0.99902,0.0,0.09823]
[1778873722477,81.09,79099.47,0.0,0.99902,0.0,0.09859]
[1778873722532,81.09,79092.49,0.0,0.99901,0.0,0.09947]
[1778873724254,81.09,79092.49,0.0,0.99901,0.0,0.09947]
[1778873724327,81.09,79092.49,0.0,0.99901,0.0,0.09947]
[1778873724839,81.09,79091.46,0.0,0.99901,0.0,0.0996]
[1778873724980,81.09,79091.46,0.0,0.99901,0.0,0.0996]
[1778873725068,81.09,79091.46,0.0,0.99901,0.0,0.0996]
[1778873725509,81.09,79091.46,0.0,0.99901,0.0,0.0996]
[1778873725117,81.09,79090.36,0.0,0.99901,0.0,0.09974]
[1778873728318,81.09,79091.35,0.0,0.99901,0.0,0.09961]
[1778873728524,81.09,79091.76,0.0,0.99901,0.0,0.09956]
[1778873730315,81.09,79091.91,0.0,0.99901,0.0,0.09954]
[1778873730479,81.09,79091.91,0.0,0.99901,0.0,0.09954]
[1778873732320,81.09,79091.97,0.0,0.99901,0.0,0.09953]
[1778873732471,81.09,79091.97,0.0,0.99901,0.0,0.09953]
[1778873732412,81.09,79091.79,0.0,0.99901,0.0,0.09886]
[1778873732605,81.09,79089.01,0.0,0.99901,0.0,0.09921]
[1778873733612,81.09,79079.14,0.0,0.999,0.0,0.10046]
[1778873734619,81.09,79074.71,0.0,0.99899,0.0,0.10102]
[1778873736317,81.09,79074.71,0.0,0.99899,0.0,0.10102]
[1778873736401,81.09,79074.71,0.0,0.99899,0.0,0.10102]
[1778873736411,81.09,79070.41,0.0,0.99898,0.0,0.10158]
[1778873736633,81.09,79068.11,0.0,0.99898,0.0,0.10187]
[1778873738313,81.09,79068.11,0.0,0.99898,0.0,0.10187]
[1778873738419,81.09,79068.11,0.0,0.99898,0.0,0.10187]
[1778873738425,81.09,79063.36,0.0,0.99897,0.0,0.10249]
[1778873738647,81.09,79058.75,0.0,0.99897,0.0,0.10309]
[1778873740319,81.09,79058.75,0.0,0.99897,0.0,0.10309]
[1778873740424,81.09,79058.75,0.0,0.99897,0.0,0.10309]
[1778873740622,81.09,79058.08,0.0,0.99897,0.0,0.10317]
[1778873740811,81.09,79058.08,0.0,0.99897,0.0,0.10317]
[1778873740912,81.09,79057.63,0.0,0.99897,0.0,0.10323]
[1778873741669,81.09,79061.99,0.0,0.99897,0.0,0.10266]
[1778873744321,81.09,79062.12,0.0,0.99897,0.0,0.10265]
[1778873744560,81.09,79062.17,0.0,0.99897,0.0,0.10264]
[1778873745697,81.09,79065.06,0.0,0.99898,0.0,0.10227]
[1778873746766,81.09,79065.06,0.0,0.99898,0.0,0.10227]
[1778873746808,81.09,79065.06,0.0,0.99898,0.0,0.10227]
[1778873746825,81.09,79065.06,0.0,0.99898,0.0,0.10227]
[1778873750318,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873750577,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873750765,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873750811,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873750902,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873751196,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873751314,81.09,79065.09,0.0,0.99898,0.0,0.10226]
[1778873751414,81.09,79070.46,0.0,0.99898,0.0,0.10157]
[1778873754319,81.09,79071.28,0.0,0.99899,0.0,0.10146]
[1778873754444,81.09,79071.28,0.0,0.99899,0.0,0.10146]
[1778873754760,81.09,79072.53,0.0,0.99899,0.0,0.1013]
[1778873756318,81.09,79072.53,0.0,0.99899,0.0,0.1013]
[1778873756453,81.09,79072.53,0.0,0.99899,0.0,0.1013]
[1778873756774,81.09,79074.96,0.0,0.99899,0.0,0.10099]
[1778873758318,81.09,79074.96,0.0,0.99899,0.0,0.10099]
[1778873758468,81.09,79074.96,0.0,0.99899,0.0,0.10099]
[1778873759022,81.09,79075.08,0.0,0.99899,0.0,0.10098]
[1778873759058,81.09,79075.08,0.0,0.99899,0.0,0.10098]
[1778873759160,81.09,79076.78,0.0,0.99899,0.0,0.10076]
[1778873759795,81.09,79079.66,0.0,0.999,0.0,0.10039]
[1778873761284,81.09,79079.66,0.0,0.999,0.0,0.10039]
[1778873761308,81.09,79079.66,0.0,0.999,0.0,0.10039]
[1778873761347,81.09,79081.24,0.0,0.999,0.0,0.10019]
[1778873761557,81.09,79081.24,0.0,0.999,0.0,0.10019]
[1778873761810,81.09,79083.09,0.0,0.999,0.0,0.09996]
[1778873762880,81.09,79083.09,0.0,0.999,0.0,0.09996]
[1778873763060,81.09,79083.09,0.0,0.999,0.0,0.09996]
[1778873763122,81.09,79087.56,0.0,0.99901,0.0,0.09939]
[1778873764316,81.09,79087.56,0.0,0.99901,0.0,0.09939]
[1778873764427,81.09,79087.56,0.0,0.99901,0.0,0.09939]
[1778873764831,81.09,79090.78,0.0,0.99901,0.0,0.09899]
[1778873766323,81.09,79090.78,0.0,0.99901,0.0,0.09899]
[1778873766492,81.09,79090.78,0.0,0.99901,0.0,0.09899]
[1778873766415,81.09,79092.98,0.0,0.99902,0.0,0.09871]
[1778873766845,81.09,79094.19,0.0,0.99902,0.0,0.09856]
[1778873769886,81.09,79094.88,0.0,0.99902,0.0,0.09847]
[1778873770029,81.09,79094.88,0.0,0.99902,0.0,0.09847]
[1778873770064,81.09,79094.88,0.0,0.99902,0.0,0.09847]
[1778873770321,81.09,79094.88,0.0,0.99902,0.0,0.09847]
[1778873770412,81.09,79092.24,0.0,0.99902,0.0,0.0988]
[1778873770961,81.09,79092.24,0.0,0.99902,0.0,0.0988]
[1778873774321,81.09,79093.0,0.0,0.99902,0.0,0.09871]
[1778873774413,81.09,79094.11,0.0,0.99902,0.0,0.09857]
[1778873774597,81.09,79094.11,0.0,0.99902,0.0,0.09857]
[1778873776317,81.09,79094.72,0.0,0.99902,0.0,0.09849]
[1778873776512,81.09,79094.72,0.0,0.99902,0.0,0.09849]
[1778873777923,81.09,79092.62,0.0,0.99902,0.0,0.09875]
[1778873779078,81.09,79092.62,0.0,0.99902,0.0,0.09875]
[1778873779314,81.09,79092.62,0.0,0.99902,0.0,0.09875]
[1778873779385,81.09,79092.23,0.0,0.99902,0.0,0.0988]
[1778873780321,81.09,79092.23,0.0,0.99902,0.0,0.0988]
[1778873780445,81.09,79092.23,0.0,0.99902,0.0,0.0988]
[1778873780486,81.09,79094.07,0.0,0.99902,0.0,0.09857]
[1778873784323,81.09,79094.99,0.0,0.99902,0.0,0.09846]
[1778873784550,81.09,79094.99,0.0,0.99902,0.0,0.09846]
[1778873784417,81.09,79096.12,0.0,0.99902,0.0,0.09832]
[1778873785095,81.09,79096.12,0.0,0.99902,0.0,0.09832]
[1778873785154,81.09,79096.12,0.0,0.99902,0.0,0.09832]
[1778873785314,81.09,79096.12,0.0,0.99902,0.0,0.09832]
[1778873785315,81.09,79097.76,0.0,0.99902,0.0,0.09811]
[1778873786327,81.09,79097.76,0.0,0.99902,0.0,0.09811]
[1778873786371,81.09,79097.76,0.0,0.99902,0.0,0.09811]
[1778873788323,81.09,79098.1,0.0,0.99902,0.0,0.09807]
[1778873789224,81.09,79098.89,0.0,0.99902,0.0,0.09797]
[1778873789325,81.09,79100.45,0.0,0.99903,0.0,0.09778]
[1778873790535,81.09,79100.45,0.0,0.99903,0.0,0.09778]
[1778873790564,81.09,79100.45,0.0,0.99903,0.0,0.09778]
[1778873790007,81.09,79107.65,0.0,0.99904,0.0,0.09689]
[1778873791014,81.09,79108.37,0.0,0.99904,0.0,0.09611]
[1778873792322,81.09,79108.37,0.0,0.99904,0.0,0.09611]
[1778873792677,81.09,79107.93,0.0,0.99904,0.0,0.09617]
[1778873793032,81.09,79109.25,0.0,0.99904,0.0,0.09601]
[1778873794321,81.09,79109.25,0.0,0.99904,0.0,0.09601]
[1778873794434,81.09,79109.25,0.0,0.99904,0.0,0.09601]
[1778873794525,81.09,79112.18,0.0,0.99905,0.0,0.09565]
[1778873795048,81.09,79114.44,0.0,0.99905,0.0,0.09537]
[1778873797565,81.09,79114.3,0.0,0.99905,0.0,0.09539]
[1778873797809,81.09,79114.08,0.0,0.99905,0.0,0.09542]
[1778873798321,81.09,79114.08,0.0,0.99905,0.0,0.09542]
[1778873798404,81.09,79114.08,0.0,0.99905,0.0,0.09542]
[1778873798414,81.09,79113.91,0.0,0.99905,0.0,0.09544]
[1778873801090,81.09,79115.43,0.0,0.99905,0.0,0.09525]
[1778873802324,81.09,79115.43,0.0,0.99905,0.0,0.09525]
[1778873802584,81.09,79115.43,0.0,0.99905,0.0,0.09525]
[1778873802414,81.09,79116.48,0.0,0.99905,0.0,0.09512]
[1778873804316,81.09,79117.05,0.0,0.99906,0.0,0.09506]
[1778873804476,81.09,79117.05,0.0,0.99906,0.0,0.09506]
[1778873805510,81.09,79116.88,0.0,0.99906,0.0,0.09508]
[1778873805564,81.09,79116.88,0.0,0.99906,0.0,0.09508]
[1778873806125,81.09,79122.09,0.0,0.99906,0.0,0.09445]
[1778873808223,81.09,79122.83,0.0,0.99906,0.0,0.09436]
[1778873808263,81.09,79122.83,0.0,0.99906,0.0,0.09436]
[1778873808323,81.09,79122.83,0.0,0.99906,0.0,0.09436]
[1778873808373,81.09,79118.14,0.0,0.99906,0.0,0.09492]
[1778873809146,81.09,79115.19,0.0,0.99905,0.0,0.09528]
[1778873810154,81.09,79116.35,0.0,0.99905,0.0,0.09514]
[1778873814249,81.09,79116.54,0.0,0.99905,0.0,0.09512]
[1778873814453,81.09,79116.54,0.0,0.99905,0.0,0.09512]
[1778873814562,81.09,79116.54,0.0,0.99905,0.0,0.09512]
[1778873814457,81.09,79116.37,0.0,0.99905,0.0,0.09514]
[1778873814731,81.09,79116.37,0.0,0.99905,0.0,0.09514]
[1778873815569,81.09,79116.37,0.0,0.99905,0.0,0.09514]
[1778873815188,81.09,79116.78,0.0,0.99906,0.0,0.09509]
[1778873819990,81.09,79117.23,0.0,0.99906,0.0,0.09503]
[1778873825258,81.09,79117.54,0.0,0.99906,0.0,0.095]
[1778873825980,81.09,79117.54,0.0,0.99906,0.0,0.095]
[1778873828279,81.09,79119.43,0.0,0.99906,0.0,0.09477]
[1778873829202,81.09,79119.43,0.0,0.99906,0.0,0.09477]
[1778873829286,81.09,79125.39,0.0,0.99907,0.0,0.09405]
[1778873830293,81.09,79127.86,0.0,0.99907,0.0,0.09375]
[1778873831300,81.09,79125.0,0.0,0.99907,0.0,0.0941]
[1778873834322,81.09,79126.12,0.0,0.99907,0.0,0.09396]
[1778873835328,81.09,79125.32,0.0,0.99907,0.0,0.09406]
[1778873836335,81.09,79122.05,0.0,0.99906,0.0,0.09445]
[1778873843384,81.09,79121.94,0.0,0.99906,0.0,0.09446]
[1778873845398,81.09,79124.12,0.0,0.99906,0.0,0.0942]
[1778873850433,81.09,79124.59,0.0,0.99907,0.0,0.09415]
[1778873851441,81.09,79128.2,0.0,0.99908,0.0,0.09305]
[1778873853455,81.09,79130.3,0.0,0.99908,0.0,0.0928]
[1778873859497,81.09,79130.18,0.0,0.99908,0.0,0.09281]
[1778873860016,81.09,79130.18,0.0,0.99908,0.0,0.09281]
[1778873861511,81.09,79131.46,0.0,0.99908,0.0,0.09266]
[1778873862689,81.09,79131.57,0.0,0.99908,0.0,0.09265]
[1778873863525,81.09,79132.55,0.0,0.99908,0.0,0.09253]
[1778873865539,81.09,79134.05,0.0,0.99908,0.0,0.09235]
[1778873868560,81.09,79133.32,0.0,0.99908,0.0,0.09244]
[1778873869567,81.09,79131.77,0.0,0.99908,0.0,0.09262]
[1778873874202,81.09,79131.98,0.0,0.99908,0.0,0.0926]
[1778873874993,81.09,79131.98,0.0,0.99908,0.0,0.0926]
[1778873878631,81.09,79130.66,0.0,0.99908,0.0,0.09275]
[1778873879180,81.09,79130.66,0.0,0.99908,0.0,0.09275]
[1778873879600,81.09,79130.66,0.0,0.99908,0.0,0.09275]
[1778873879767,81.09,79130.63,0.0,0.99908,0.0,0.09276]
[1778873881513,81.09,79130.52,0.0,0.99908,0.0,0.09277]
[1778873881652,81.09,79131.39,0.0,0.99908,0.0,0.09267]
[1778873883666,81.09,79132.31,0.0,0.99908,0.0,0.09256]
[1778873886687,81.09,79129.5,0.0,0.99908,0.0,0.09289]
[1778873888702,81.09,79128.25,0.0,0.99908,0.0,0.09304]
[1778873890062,81.09,79128.25,0.0,0.99908,0.0,0.09304]
[1778873893698,81.09,79128.4,0.0,0.99908,0.0,0.09302]
[1778873893737,81.09,79131.3,0.0,0.99908,0.0,0.09268]
[1778873894744,81.09,79132.38,0.0,0.99908,0.0,0.09255]
[1778873895751,81.09,79133.16,0.0,0.99908,0.0,0.09246]
[1778873897765,81.09,79134.08,0.0,0.99908,0.0,0.09235]
[1778873902800,81.09,79134.45,0.0,0.99908,0.0,0.09231]
[1778873904252,81.09,79134.45,0.0,0.99908,0.0,0.09231]
[1778873904664,81.09,79134.45,0.0,0.99908,0.0,0.09231]
[1778873910009,81.09,79133.9,0.0,0.99908,0.0,0.09237]
[1778873911932,81.09,79134.05,0.0,0.99908,0.0,0.09235]
[1778873911962,81.09,79136.31,0.0,0.99909,0.0,0.09143]
[1778873915107,81.09,79136.97,0.0,0.99909,0.0,0.09135]
[1778873915194,81.09,79136.15,0.0,0.99909,0.0,0.09145]
[1778873918337,81.09,79135.87,0.0,0.99909,0.0,0.09148]
[1778873918415,81.09,79137.5,0.0,0.99909,0.0,0.09129]
[1778873919919,81.09,79138.48,0.0,0.9991,0.0,0.09117]
[1778873925075,81.09,79138.82,0.0,0.9991,0.0,0.09113]
[1778873928986,81.09,79137.23,0.0,0.99909,0.0,0.09132]
[1778873929993,81.09,79136.23,0.0,0.99909,0.0,0.09144]
[1778873935296,81.09,79136.74,0.0,0.99909,0.0,0.09138]
[1778873935323,81.09,79130.84,0.0,0.99909,0.0,0.09207]
[1778873936043,81.09,79122.98,0.0,0.99908,0.0,0.093]
[1778873937050,81.09,79120.97,0.0,0.99907,0.0,0.09324]
[1778873939064,81.09,79120.13,0.0,0.99907,0.0,0.09334]
[1778873941078,81.09,79114.97,0.0,0.99907,0.0,0.09396]
[1778873942085,81.09,79114.0,0.0,0.99906,0.0,0.09408]
[1778873943092,81.09,79115.9,0.0,0.99907,0.0,0.09385]
[1778873945108,81.09,79117.28,0.0,0.99907,0.0,0.09368]
[1778873946115,81.09,79118.64,0.0,0.99907,0.0,0.09352]
[1778873953166,81.09,79119.17,0.0,0.99907,0.0,0.09346]
[1778873954173,81.09,79122.89,0.0,0.99908,0.0,0.09301]
[1778873955180,81.09,79125.19,0.0,0.99908,0.0,0.09274]
[1778873957194,81.09,79131.91,0.0,0.99909,0.0,0.09195]
[1778873958201,81.09,79134.0,0.0,0.99909,0.0,0.0917]
[1778873959266,81.09,79134.0,0.0,0.99909,0.0,0.0917]
[1778873959315,81.09,79136.36,0.0,0.99909,0.0,0.09142]
[1778873960215,81.09,79135.56,0.0,0.99909,0.0,0.09152]
[1778873960858,81.09,79135.56,0.0,0.99909,0.0,0.09152]
[1778873964243,81.09,79137.08,0.0,0.99909,0.0,0.09134]
[1778873965250,81.09,79138.3,0.0,0.9991,0.0,0.0912]
[1778873967618,81.09,79138.82,0.0,0.9991,0.0,0.09113]
[1778873967621,81.09,79139.59,0.0,0.9991,0.0,0.09104]
[1778873969297,81.09,79140.18,0.0,0.9991,0.0,0.09098]
[1778873969851,81.09,79140.61,0.0,0.9991,0.0,0.09093]
[1778873971292,81.09,79140.73,0.0,0.99911,0.0,0.09026]
[1778873976330,81.09,79137.26,0.0,0.9991,0.0,0.09066]
[1778873981365,81.09,79138.49,0.0,0.9991,0.0,0.09052]
[1778873982372,81.09,79139.69,0.0,0.9991,0.0,0.09038]
[1778873984386,81.09,79141.91,0.0,0.99911,0.0,0.09012]
[1778873985393,81.09,79139.9,0.0,0.9991,0.0,0.09036]
[1778873989422,81.09,79138.87,0.0,0.9991,0.0,0.09048]
[1778873991436,81.09,79140.66,0.0,0.99911,0.0,0.09027]
[1778873993450,81.09,79142.98,0.0,0.99911,0.0,0.09]
[1778873994258,81.09,79142.98,0.0,0.99911,0.0,0.09]
[1778873994457,81.09,79142.06,0.0,0.99911,0.0,0.09011]
[1778873995519,81.09,79142.06,0.0,0.99911,0.0,0.09011]
[1778873998485,81.09,79139.82,0.0,0.9991,0.0,0.09037]
[1778874000499,81.09,79136.14,0.0,0.9991,0.0,0.09079]
[1778874006541,81.09,79136.75,0.0,0.9991,0.0,0.09072]
[1778874011576,81.09,79136.92,0.0,0.9991,0.0,0.0907]
[1778874013590,81.09,79128.32,0.0,0.99909,0.0,0.09171]
[1778874014597,81.09,79121.87,0.0,0.99908,0.0,0.09247]
[1778874015604,81.09,79115.47,0.0,0.99907,0.0,0.09323]
[1778874016611,81.09,79113.31,0.0,0.99907,0.0,0.09349]
[1778874020149,81.09,79113.7,0.0,0.99907,0.0,0.09344]
[1778874022233,81.09,79113.09,0.0,0.99907,0.0,0.09352]
[1778874022653,81.09,79112.06,0.0,0.99907,0.0,0.09364]
[1778874027688,81.09,79112.72,0.0,0.99907,0.0,0.09356]
[1778874028695,81.09,79111.34,0.0,0.99907,0.0,0.09373]
[1778874030709,81.09,79110.34,0.0,0.99907,0.0,0.09385]
[1778874032723,81.09,79108.83,0.0,0.99907,0.0,0.09336]
[1778874033732,81.09,79105.79,0.0,0.99907,0.0,0.09372]
[1778874034816,81.09,79105.79,0.0,0.99907,0.0,0.09372]
[1778874034738,81.09,79099.12,0.0,0.99906,0.0,0.09452]
[1778874034956,81.09,79099.12,0.0,0.99906,0.0,0.09452]
[1778874035745,81.09,79098.13,0.0,0.99906,0.0,0.09464]
[1778874036752,81.09,79096.96,0.0,0.99906,0.0,0.09479]
[1778874038766,81.09,79095.96,0.0,0.99905,0.0,0.09491]
[1778874039773,81.09,79093.06,0.0,0.99905,0.0,0.09526]
[1778874044808,81.09,79093.3,0.0,0.99905,0.0,0.09523]
[1778874045067,81.09,79093.3,0.0,0.99905,0.0,0.09523]
[1778874045662,81.09,79093.3,0.0,0.99905,0.0,0.09523]
[1778874047829,81.09,79094.84,0.0,0.99905,0.0,0.09504]
[1778874048312,81.09,79094.84,0.0,0.99905,0.0,0.09504]
[1778874048836,81.09,79091.73,0.0,0.99905,0.0,0.09542]
[1778874049843,81.09,79079.57,0.0,0.99903,0.0,0.09692]
[1778874050850,81.09,79074.04,0.0,0.99902,0.0,0.0976]
[1778874051857,81.09,79077.2,0.0,0.99903,0.0,0.09721]
[1778874053871,81.09,79080.21,0.0,0.99903,0.0,0.09684]
[1778874054878,81.09,79080.93,0.0,0.99903,0.0,0.09675]
[1778874056892,81.09,79085.01,0.0,0.99904,0.0,0.09625]
[1778874057899,81.09,79086.82,0.0,0.99904,0.0,0.09602]
[1778874059913,81.09,79087.75,0.0,0.99904,0.0,0.09591]
[1778874060920,81.09,79086.86,0.0,0.99904,0.0,0.09602]
[1778874061927,81.09,79087.6,0.0,0.99904,0.0,0.09593]
[1778874063689,81.09,79093.71,0.0,0.99905,0.0,0.09518]
[1778874064300,81.09,79100.42,0.0,0.99906,0.0,0.09437]
[1778874064950,81.09,79101.75,0.0,0.99906,0.0,0.09421]
[1778874066964,81.09,79104.91,0.0,0.99907,0.0,0.09383]
[1778874067971,81.09,79107.13,0.0,0.99907,0.0,0.09356]
[1778874068978,81.09,79108.08,0.0,0.99907,0.0,0.09345]
[1778874074225,81.09,79107.53,0.0,0.99907,0.0,0.09351]
[1778874074331,81.09,79107.53,0.0,0.99907,0.0,0.09351]
[1778874074672,81.09,79107.53,0.0,0.99907,0.0,0.09351]
[1778874077673,81.09,79107.41,0.0,0.99907,0.0,0.09353]
[1778874077864,81.09,79110.49,0.0,0.99907,0.0,0.09316]
[1778874078142,81.09,79116.21,0.0,0.99908,0.0,0.09248]
[1778874079051,81.09,79117.78,0.0,0.99908,0.0,0.09229]
[1778874080311,81.09,79117.78,0.0,0.99908,0.0,0.09229]
[1778874080411,81.09,79117.56,0.0,0.99908,0.0,0.09232]
[1778874082315,81.09,79117.95,0.0,0.99908,0.0,0.09227]
[1778874082609,81.09,79117.95,0.0,0.99908,0.0,0.09227]
[1778874083079,81.09,79120.47,0.0,0.99909,0.0,0.09197]
[1778874084266,81.09,79120.47,0.0,0.99909,0.0,0.09197]
[1778874084752,81.09,79120.47,0.0,0.99909,0.0,0.09197]
[1778874088114,81.09,79118.85,0.0,0.99908,0.0,0.09217]
[1778874091135,81.09,79119.73,0.0,0.99909,0.0,0.0914]
[1778874092638,81.09,79119.73,0.0,0.99909,0.0,0.0914]
[1778874092811,81.09,79119.73,0.0,0.99909,0.0,0.0914]
[1778874092912,81.09,79119.58,0.0,0.99909,0.0,0.09142]
[1778874093115,81.09,79119.58,0.0,0.99909,0.0,0.09142]
[1778874093309,81.09,79119.58,0.0,0.99909,0.0,0.09142]
[1778874093317,81.09,79119.58,0.0,0.99909,0.0,0.09142]
[1778874093560,81.09,79119.58,0.0,0.99909,0.0,0.09142]
[1778874099268,81.09,79119.03,0.0,0.99909,0.0,0.09148]
[1778874099772,81.09,79119.03,0.0,0.99909,0.0,0.09148]
[1778874102617,81.09,79119.07,0.0,0.99909,0.0,0.09148]
[1778874102803,81.09,79119.07,0.0,0.99909,0.0,0.09148]
[1778874102812,81.09,79119.07,0.0,0.99909,0.0,0.09148]
[1778874102850,81.09,79119.79,0.0,0.99909,0.0,0.09139]
[1778874103074,81.09,79119.79,0.0,0.99909,0.0,0.09139]
[1778874103308,81.09,79119.79,0.0,0.99909,0.0,0.09139]
[1778874109261,81.09,79118.94,0.0,0.99909,0.0,0.09149]
[1778874114718,81.09,79119.61,0.0,0.99909,0.0,0.09142]
[1778874114811,81.09,79119.61,0.0,0.99909,0.0,0.09142]
[1778874114831,81.09,79119.61,0.0,0.99909,0.0,0.09142]
[1778874114860,81.09,79119.61,0.0,0.99909,0.0,0.09142]
[1778874114873,81.09,79119.69,0.0,0.99909,0.0,0.09141]
[1778874115060,81.09,79119.69,0.0,0.99909,0.0,0.09141]
[1778874120125,81.09,79118.67,0.0,0.99909,0.0,0.09153]
[1778874120327,81.09,79118.67,0.0,0.99909,0.0,0.09153]
[1778874124371,81.09,79121.15,0.0,0.99909,0.0,0.09123]
[1778874125356,81.09,79121.15,0.0,0.99909,0.0,0.09123]
[1778874125564,81.09,79121.15,0.0,0.99909,0.0,0.09123]
[1778874125647,81.09,79124.34,0.0,0.9991,0.0,0.09086]
[1778874126385,81.09,79126.67,0.0,0.9991,0.0,0.09059]
[1778874126976,81.09,79126.67,0.0,0.9991,0.0,0.09059]
[1778874127064,81.09,79126.67,0.0,0.9991,0.0,0.09059]
[1778874127393,81.09,79125.63,0.0,0.9991,0.0,0.09071]
[1778874128400,81.09,79122.37,0.0,0.99909,0.0,0.09109]
[1778874129254,81.09,79122.37,0.0,0.99909,0.0,0.09109]
[1778874130617,81.09,79122.82,0.0,0.9991,0.0,0.09104]
[1778874130661,81.09,79127.08,0.0,0.9991,0.0,0.09054]
[1778874132484,81.09,79127.53,0.0,0.9991,0.0,0.09049]
[1778874132550,81.09,79127.53,0.0,0.9991,0.0,0.09049]
[1778874132560,81.09,79127.53,0.0,0.9991,0.0,0.09049]
[1778874133435,81.09,79125.02,0.0,0.9991,0.0,0.09078]
[1778874134442,81.09,79121.04,0.0,0.99909,0.0,0.09125]
[1778874135786,81.09,79121.04,0.0,0.99909,0.0,0.09125]
[1778874135813,81.09,79121.04,0.0,0.99909,0.0,0.09125]
[1778874135887,81.09,79118.86,0.0,0.99909,0.0,0.0915]
[1778874141495,81.09,79119.46,0.0,0.99909,0.0,0.09143]
[1778874142591,81.09,79119.46,0.0,0.99909,0.0,0.09143]
[1778874142662,81.09,79119.46,0.0,0.99909,0.0,0.09143]
[1778874142808,81.09,79119.46,0.0,0.99909,0.0,0.09143]
[1778874148543,81.09,79119.29,0.0,0.99909,0.0,0.09145]
[1778874151564,81.09,79116.2,0.0,0.99909,0.0,0.09116]
[1778874152571,81.09,79110.92,0.0,0.99909,0.0,0.09178]
[1778874153578,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154286,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154323,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154341,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154568,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154589,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154749,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154815,81.09,79108.39,0.0,0.99908,0.0,0.09208]
[1778874154850,81.09,79106.52,0.0,0.99908,0.0,0.0923]
[1778874156599,81.09,79102.15,0.0,0.99908,0.0,0.09282]
[1778874157606,81.09,79098.44,0.0,0.99907,0.0,0.09326]
[1778874160080,81.09,79099.18,0.0,0.99907,0.0,0.09317]
[1778874160329,81.09,79099.18,0.0,0.99907,0.0,0.09317]
[1778874160448,81.09,79099.18,0.0,0.99907,0.0,0.09317]
[1778874160564,81.09,79099.18,0.0,0.99907,0.0,0.09317]
[1778874160845,81.09,79099.18,0.0,0.99907,0.0,0.09317]
[1778874160910,81.09,79098.5,0.0,0.99907,0.0,0.09325]
[1778874161065,81.09,79098.5,0.0,0.99907,0.0,0.09325]
[1778874166669,81.09,79098.36,0.0,0.99907,0.0,0.09327]
[1778874168683,81.09,79095.59,0.0,0.99907,0.0,0.0936]
[1778874169304,81.09,79095.59,0.0,0.99907,0.0,0.0936]
[1778874169690,81.09,79093.5,0.0,0.99906,0.0,0.09385]
[1778874170321,81.09,79093.5,0.0,0.99906,0.0,0.09385]
[1778874170591,81.09,79093.5,0.0,0.99906,0.0,0.09385]
[1778874170812,81.09,79093.5,0.0,0.99906,0.0,0.09385]
[1778874172711,81.09,79090.3,0.0,0.99906,0.0,0.09424]
[1778874176740,81.09,79087.92,0.0,0.99906,0.0,0.09453]
[1778874179827,81.09,79087.19,0.0,0.99906,0.0,0.09462]
[1778874179922,81.09,79087.19,0.0,0.99906,0.0,0.09462]
[1778874179978,81.09,79087.19,0.0,0.99906,0.0,0.09462]
[1778874180061,81.09,79087.4,0.0,0.99906,0.0,0.09459]
[1778874180767,81.09,79088.49,0.0,0.99906,0.0,0.09446]
[1778874181774,81.09,79084.58,0.0,0.99905,0.0,0.09493]
[1778874186809,81.09,79085.26,0.0,0.99905,0.0,0.09485]
[1778874187816,81.09,79079.23,0.0,0.99904,0.0,0.09559]
[1778874188823,81.09,79076.32,0.0,0.99904,0.0,0.09594]
[1778874190837,81.09,79073.99,0.0,0.99904,0.0,0.09623]
[1778874191844,81.09,79070.66,0.0,0.99903,0.0,0.09664]
[1778874192851,81.09,79059.38,0.0,0.99902,0.0,0.09804]
[1778874193858,81.09,79052.59,0.0,0.99901,0.0,0.0989]
[1778874194865,81.09,79052.22,0.0,0.99901,0.0,0.09894]
[1778874195872,81.09,79057.02,0.0,0.99901,0.0,0.09834]
[1778874196879,81.09,79063.4,0.0,0.99902,0.0,0.09754]
[1778874197886,81.09,79065.35,0.0,0.99903,0.0,0.0973]
[1778874199900,81.09,79071.56,0.0,0.99903,0.0,0.09653]
[1778874201229,81.09,79072.9,0.0,0.99904,0.0,0.09636]
[1778874201321,81.09,79072.9,0.0,0.99904,0.0,0.09636]
[1778874201566,81.09,79072.9,0.0,0.99904,0.0,0.09636]
[1778874201708,81.09,79072.9,0.0,0.99904,0.0,0.09636]
[1778874201810,81.09,79072.9,0.0,0.99904,0.0,0.09636]
[1778874201914,81.09,79072.96,0.0,0.99904,0.0,0.09636]
[1778874206949,81.09,79073.96,0.0,0.99904,0.0,0.09623]
[1778874212993,81.09,79074.54,0.0,0.99905,0.0,0.09548]
[1778874214000,81.09,79072.91,0.0,0.99904,0.0,0.09567]
[1778874215007,81.09,79070.34,0.0,0.99904,0.0,0.09599]
[1778874219036,81.09,79072.27,0.0,0.99904,0.0,0.09575]
[1778874220827,81.09,79072.64,0.0,0.99904,0.0,0.09571]
[1778874221059,81.09,79072.92,0.0,0.99904,0.0,0.09567]
[1778874223064,81.09,79076.87,0.0,0.99905,0.0,0.09519]
[1778874224806,81.09,79076.87,0.0,0.99905,0.0,0.09519]
[1778874225063,81.09,79080.48,0.0,0.99905,0.0,0.09475]
[1778874229323,81.09,79080.2,0.0,0.99905,0.0,0.09479]
[1778874229559,81.09,79080.2,0.0,0.99905,0.0,0.09479]
[1778874235151,81.09,79080.84,0.0,0.99905,0.0,0.09471]
[1778874237165,81.09,79083.6,0.0,0.99906,0.0,0.09437]
[1778874238172,81.09,79085.42,0.0,0.99906,0.0,0.09415]
[1778874239722,81.09,79085.42,0.0,0.99906,0.0,0.09415]
[1778874239815,81.09,79085.42,0.0,0.99906,0.0,0.09415]
[1778874240342,81.09,79085.78,0.0,0.99906,0.0,0.09411]
[1778874240562,81.09,79085.78,0.0,0.99906,0.0,0.09411]
[1778874240662,81.09,79085.72,0.0,0.99906,0.0,0.09412]
[1778874242309,81.09,79085.43,0.0,0.99906,0.0,0.09415]
[1778874245221,81.09,79083.53,0.0,0.99906,0.0,0.09438]
[1778874249249,81.09,79085.71,0.0,0.99906,0.0,0.09412]
[1778874250784,81.09,79085.71,0.0,0.99906,0.0,0.09412]
[1778874250810,81.09,79085.71,0.0,0.99906,0.0,0.09412]
[1778874251013,81.09,79085.71,0.0,0.99906,0.0,0.09412]
[1778874251062,81.09,79085.71,0.0,0.99906,0.0,0.09412]
[1778874251049,81.09,79086.61,0.0,0.99906,0.0,0.09401]
[1778874254284,81.09,79088.18,0.0,0.99906,0.0,0.09382]
[1778874261058,81.09,79087.41,0.0,0.99906,0.0,0.09391]
[1778874261312,81.09,79087.75,0.0,0.99906,0.0,0.09387]
[1778874266372,81.09,79088.32,0.0,0.99906,0.0,0.0938]
[1778874271406,81.09,79088.83,0.0,0.99907,0.0,0.09307]
[1778874273420,81.09,79091.08,0.0,0.99907,0.0,0.0928]
[1778874274149,81.09,79091.08,0.0,0.99907,0.0,0.0928]
[1778874274311,81.09,79091.08,0.0,0.99907,0.0,0.0928]
[1778874274745,81.09,79091.08,0.0,0.99907,0.0,0.0928]
[1778874274811,81.09,79091.08,0.0,0.99907,0.0,0.0928]
[1778874274909,81.09,79090.78,0.0,0.99907,0.0,0.09284]
[1778874280470,81.09,79090.48,0.0,0.99907,0.0,0.09287]
[1778874285505,81.09,79086.6,0.0,0.99907,0.0,0.09334]
[1778874287367,81.09,79085.15,0.0,0.99907,0.0,0.09351]
[1778874287565,81.09,79085.15,0.0,0.99907,0.0,0.09351]
[1778874287626,81.09,79082.42,0.0,0.99906,0.0,0.09384]
[1778874290541,81.09,79084.06,0.0,0.99906,0.0,0.09364]
[1778874296583,81.09,79083.65,0.0,0.99906,0.0,0.09369]
[1778874301618,81.09,79083.17,0.0,0.99906,0.0,0.09375]
[1778874303110,81.09,79083.17,0.0,0.99906,0.0,0.09375]
[1778874302625,81.09,79090.65,0.0,0.99907,0.0,0.09285]
[1778874303313,81.09,79090.65,0.0,0.99907,0.0,0.09285]
[1778874303632,81.09,79099.59,0.0,0.99909,0.0,0.09179]
[1778874304639,81.09,79104.89,0.0,0.99909,0.0,0.09117]
[1778874305646,81.09,79110.09,0.0,0.9991,0.0,0.09056]
[1778874307660,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874308241,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874308315,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874308368,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874308567,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874308682,81.09,79113.75,0.0,0.9991,0.0,0.09013]
[1778874309487,81.09,79113.32,0.0,0.9991,0.0,0.09018]
[1778874309563,81.09,79113.32,0.0,0.9991,0.0,0.09018]
[1778874309674,81.09,79113.22,0.0,0.9991,0.0,0.09019]
[1778874311688,81.09,79107.71,0.0,0.9991,0.0,0.09084]
[1778874312318,81.09,79107.71,0.0,0.9991,0.0,0.09084]
[1778874312417,81.09,79107.71,0.0,0.9991,0.0,0.09084]
[1778874312897,81.09,79107.71,0.0,0.9991,0.0,0.09084]
[1778874312986,81.09,79106.15,0.0,0.99909,0.0,0.09102]
[1778874313702,81.09,79103.33,0.0,0.99909,0.0,0.09135]
[1778874314326,81.09,79103.33,0.0,0.99909,0.0,0.09135]
[1778874314360,81.09,79103.33,0.0,0.99909,0.0,0.09135]
[1778874314572,81.09,79103.33,0.0,0.99909,0.0,0.09135]
[1778874314685,81.09,79103.33,0.0,0.99909,0.0,0.09135]
[1778874315377,81.09,79103.57,0.0,0.99909,0.0,0.09132]
[1778874315562,81.09,79103.57,0.0,0.99909,0.0,0.09132]
[1778874315716,81.09,79103.01,0.0,0.99909,0.0,0.09139]
[1778874318314,81.09,79103.36,0.0,0.99909,0.0,0.09135]
[1778874318419,81.09,79103.36,0.0,0.99909,0.0,0.09135]
[1778874319744,81.09,79101.53,0.0,0.99909,0.0,0.09156]
[1778874320326,81.09,79101.53,0.0,0.99909,0.0,0.09156]
[1778874320439,81.09,79101.53,0.0,0.99909,0.0,0.09156]
[1778874321761,81.09,79094.92,0.0,0.99908,0.0,0.09234]
[1778874322320,81.09,79094.92,0.0,0.99908,0.0,0.09234]
[1778874322418,81.09,79094.92,0.0,0.99908,0.0,0.09234]
[1778874322767,81.09,79093.31,0.0,0.99908,0.0,0.09254]
[1778874323697,81.09,79093.31,0.0,0.99908,0.0,0.09254]
[1778874323813,81.09,79093.31,0.0,0.99908,0.0,0.09254]
[1778874323911,81.09,79094.45,0.0,0.99908,0.0,0.0924]
[1778874324782,81.09,79095.92,0.0,0.99908,0.0,0.09223]
[1778874326314,81.09,79095.84,0.0,0.99908,0.0,0.09224]
[1778874326390,81.09,79095.84,0.0,0.99908,0.0,0.09224]
[1778874328319,81.09,79096.88,0.0,0.99908,0.0,0.09211]
[1778874328427,81.09,79096.88,0.0,0.99908,0.0,0.09211]
[1778874331830,81.09,79097.6,0.0,0.99909,0.0,0.09136]
[1778874332317,81.09,79097.6,0.0,0.99909,0.0,0.09136]
[1778874332418,81.09,79097.6,0.0,0.99909,0.0,0.09136]
[1778874336319,81.09,79097.87,0.0,0.99909,0.0,0.09133]
[1778874336411,81.09,79097.87,0.0,0.99909,0.0,0.09133]
[1778874338314,81.09,79097.92,0.0,0.99909,0.0,0.09133]
[1778874338408,81.09,79097.92,0.0,0.99909,0.0,0.09133]
[1778874338615,81.09,79097.92,0.0,0.99909,0.0,0.09133]
[1778874338814,81.09,79097.92,0.0,0.99909,0.0,0.09133]
[1778874338879,81.09,79097.69,0.0,0.99909,0.0,0.09135]
[1778874342315,81.09,79096.68,0.0,0.99909,0.0,0.09147]
[1778874342423,81.09,79096.68,0.0,0.99909,0.0,0.09147]
[1778874346318,81.09,79096.34,0.0,0.99909,0.0,0.09151]
[1778874346374,81.09,79096.34,0.0,0.99909,0.0,0.09151]
[1778874348318,81.09,79096.27,0.0,0.99909,0.0,0.09152]
[1778874348424,81.09,79096.27,0.0,0.99909,0.0,0.09152]
[1778874352316,81.09,79096.8,0.0,0.99909,0.0,0.09146]
[1778874352427,81.09,79096.8,0.0,0.99909,0.0,0.09146]
[1778874354312,81.09,79096.01,0.0,0.99909,0.0,0.09155]
[1778874354424,81.09,79096.01,0.0,0.99909,0.0,0.09155]
[1778874356313,81.09,79095.35,0.0,0.99909,0.0,0.09163]
[1778874356341,81.09,79095.35,0.0,0.99909,0.0,0.09163]
[1778874357344,81.09,79095.67,0.0,0.99909,0.0,0.09159]
[1778874357563,81.09,79095.67,0.0,0.99909,0.0,0.09159]
[1778874358012,81.09,79095.4,0.0,0.99909,0.0,0.09162]
[1778874358920,81.09,79095.4,0.0,0.99909,0.0,0.09162]
[1778874359032,81.09,79095.4,0.0,0.99909,0.0,0.09162]
[1778874359062,81.09,79095.4,0.0,0.99909,0.0,0.09162]
[1778874359170,81.09,79095.4,0.0,0.99909,0.0,0.09162]
[1778874359098,81.09,79089.41,0.0,0.99908,0.0,0.09233]
[1778874360026,81.09,79091.94,0.0,0.99908,0.0,0.09203]
[1778874361229,81.09,79093.09,0.0,0.99908,0.0,0.0919]
[1778874361310,81.09,79093.09,0.0,0.99908,0.0,0.0919]
[1778874362040,81.09,79091.71,0.0,0.99908,0.0,0.09206]
[1778874362321,81.09,79091.71,0.0,0.99908,0.0,0.09206]
[1778874362429,81.09,79091.71,0.0,0.99908,0.0,0.09206]
[1778874362953,81.09,79091.71,0.0,0.99908,0.0,0.09206]
[1778874363485,81.09,79091.77,0.0,0.99908,0.0,0.09205]
[1778874364317,81.09,79091.82,0.0,0.99908,0.0,0.09205]
[1778874364591,81.09,79091.82,0.0,0.99908,0.0,0.09205]
[1778874366319,81.09,79091.77,0.0,0.99908,0.0,0.09205]
[1778874366432,81.09,79091.77,0.0,0.99908,0.0,0.09205]
[1778874366462,81.09,79091.77,0.0,0.99908,0.0,0.09205]
[1778874366560,81.09,79091.77,0.0,0.99908,0.0,0.09205]
[1778874367075,81.09,79092.31,0.0,0.99908,0.0,0.09199]
[1778874370313,81.09,79091.21,0.0,0.99908,0.0,0.09212]
[1778874370423,81.09,79091.21,0.0,0.99908,0.0,0.09212]
[1778874372312,81.09,79091.49,0.0,0.99908,0.0,0.09209]
[1778874372421,81.09,79091.49,0.0,0.99908,0.0,0.09209]
[1778874372908,81.09,79091.49,0.0,0.99908,0.0,0.09209]
[1778874374124,81.09,79089.46,0.0,0.99908,0.0,0.09233]
[1778874375049,81.09,79089.46,0.0,0.99908,0.0,0.09233]
[1778874375131,81.09,79086.78,0.0,0.99907,0.0,0.09265]
[1778874376285,81.09,79086.76,0.0,0.99907,0.0,0.09265]
[1778874376322,81.09,79086.76,0.0,0.99907,0.0,0.09265]
[1778874376402,81.09,79086.76,0.0,0.99907,0.0,0.09265]
[1778874376626,81.09,79086.76,0.0,0.99907,0.0,0.09265]
[1778874376810,81.09,79086.76,0.0,0.99907,0.0,0.09265]
[1778874377145,81.09,79086.45,0.0,0.99907,0.0,0.09268]
[1778874379159,81.09,79084.8,0.0,0.99907,0.0,0.09288]
[1778874379538,81.09,79084.8,0.0,0.99907,0.0,0.09288]
[1778874385201,81.09,79084.02,0.0,0.99907,0.0,0.09297]
[1778874386766,81.09,79084.08,0.0,0.99907,0.0,0.09297]
[1778874386809,81.09,79084.08,0.0,0.99907,0.0,0.09297]
[1778874387215,81.09,79084.04,0.0,0.99907,0.0,0.09297]
[1778874391243,81.09,79082.27,0.0,0.99908,0.0,0.09251]
[1778874392250,81.09,79080.29,0.0,0.99907,0.0,0.09275]
[1778874397922,81.09,79079.93,0.0,0.99907,0.0,0.09279]
[1778874398007,81.09,79077.9,0.0,0.99907,0.0,0.09304]
[1778874399091,81.09,79077.9,0.0,0.99907,0.0,0.09304]
[1778874399313,81.09,79076.59,0.0,0.99907,0.0,0.09319]
[1778874406349,81.09,79077.16,0.0,0.99907,0.0,0.09312]
[1778874412025,81.09,79078.22,0.0,0.99907,0.0,0.093]
[1778874412062,81.09,79078.22,0.0,0.99907,0.0,0.093]
[1778874412072,81.09,79078.22,0.0,0.99907,0.0,0.093]
[1778874412973,81.09,79078.22,0.0,0.99907,0.0,0.093]
[1778874415417,81.09,79081.03,0.0,0.99907,0.0,0.09266]
[1778874416323,81.09,79081.03,0.0,0.99907,0.0,0.09266]
[1778874416377,81.09,79081.03,0.0,0.99907,0.0,0.09266]
[1778874416561,81.09,79081.03,0.0,0.99907,0.0,0.09266]
[1778874417779,81.09,79081.25,0.0,0.99907,0.0,0.09264]
[1778874419743,81.09,79081.73,0.0,0.99907,0.0,0.09258]
[1778874420079,81.09,79081.73,0.0,0.99907,0.0,0.09258]
[1778874420132,81.09,79083.07,0.0,0.99908,0.0,0.09242]
[1778874420320,81.09,79083.07,0.0,0.99908,0.0,0.09242]
[1778874421459,81.09,79086.87,0.0,0.99908,0.0,0.09197]
[1778874422467,81.09,79091.24,0.0,0.99909,0.0,0.09145]
[1778874423890,81.09,79091.24,0.0,0.99909,0.0,0.09145]
[1778874424015,81.09,79091.24,0.0,0.99909,0.0,0.09145]
[1778874424072,81.09,79091.24,0.0,0.99909,0.0,0.09145]
[1778874428511,81.09,79093.46,0.0,0.99909,0.0,0.09119]
[1778874432539,81.09,79088.46,0.0,0.99908,0.0,0.09178]
[1778874433546,81.09,79085.1,0.0,0.99908,0.0,0.09218]
[1778874434553,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874435313,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874435567,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874435592,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874437034,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874437047,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874437062,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874437911,81.09,79082.87,0.0,0.99908,0.0,0.09244]
[1778874437999,81.09,79085.06,0.0,0.99908,0.0,0.09218]
[1778874438581,81.09,79090.92,0.0,0.99909,0.0,0.09149]
[1778874439393,81.09,79090.92,0.0,0.99909,0.0,0.09149]
[1778874439873,81.09,79090.92,0.0,0.99909,0.0,0.09149]
[1778874440066,81.09,79090.92,0.0,0.99909,0.0,0.09149]
[1778874440107,81.09,79092.98,0.0,0.99909,0.0,0.09125]
[1778874441264,81.09,79092.98,0.0,0.99909,0.0,0.09125]
[1778874440595,81.09,79095.54,0.0,0.99909,0.0,0.09095]
[1778874441314,81.09,79095.54,0.0,0.99909,0.0,0.09095]
[1778874441407,81.09,79095.54,0.0,0.99909,0.0,0.09095]
[1778874441572,81.09,79095.54,0.0,0.99909,0.0,0.09095]
[1778874441602,81.09,79097.02,0.0,0.99909,0.0,0.09077]
[1778874442935,81.09,79097.02,0.0,0.99909,0.0,0.09077]
[1778874444317,81.09,79098.32,0.0,0.9991,0.0,0.09062]
[1778874444426,81.09,79098.32,0.0,0.9991,0.0,0.09062]
[1778874444561,81.09,79098.32,0.0,0.9991,0.0,0.09062]
[1778874449667,81.09,79102.46,0.0,0.9991,0.0,0.09014]
[1778874451121,81.09,79102.46,0.0,0.9991,0.0,0.09014]
[1778874451311,81.09,79102.46,0.0,0.9991,0.0,0.09014]
[1778874451162,81.09,79104.34,0.0,0.99911,0.0,0.08927]
[1778874451681,81.09,79104.25,0.0,0.99911,0.0,0.08928]
[1778874452519,81.09,79104.25,0.0,0.99911,0.0,0.08928]
[1778874452554,81.09,79104.25,0.0,0.99911,0.0,0.08928]
[1778874452810,81.09,79104.25,0.0,0.99911,0.0,0.08928]
[1778874453705,81.09,79107.96,0.0,0.99912,0.0,0.08885]
[1778874454703,81.09,79109.51,0.0,0.99912,0.0,0.08867]
[1778874455718,81.09,79116.29,0.0,0.99913,0.0,0.0879]
[1778874456724,81.09,79121.29,0.0,0.99913,0.0,0.08733]
[1778874457731,81.09,79123.65,0.0,0.99913,0.0,0.08706]
[1778874458763,81.09,79123.65,0.0,0.99913,0.0,0.08706]
[1778874458813,81.09,79123.65,0.0,0.99913,0.0,0.08706]
[1778874458864,81.09,79123.38,0.0,0.99913,0.0,0.08709]
[1778874460750,81.09,79122.91,0.0,0.99913,0.0,0.08715]
[1778874460811,81.09,79122.91,0.0,0.99913,0.0,0.08715]
[1778874460857,81.09,79122.91,0.0,0.99913,0.0,0.08715]
[1778874461061,81.09,79122.91,0.0,0.99913,0.0,0.08715]
[1778874466794,81.09,79123.41,0.0,0.99913,0.0,0.08709]
[1778874467982,81.09,79123.41,0.0,0.99913,0.0,0.08709]
[1778874468328,81.09,79123.41,0.0,0.99913,0.0,0.08709]
[1778874468411,81.09,79123.86,0.0,0.99913,0.0,0.08704]
[1778874468570,81.09,79123.86,0.0,0.99913,0.0,0.08704]
[1778874470822,81.09,79125.25,0.0,0.99914,0.0,0.08688]
[1778874473843,81.09,79122.6,0.0,0.99913,0.0,0.08718]
[1778874474850,81.09,79120.88,0.0,0.99913,0.0,0.08738]
[1778874475857,81.09,79117.55,0.0,0.99913,0.0,0.08775]
[1778874477275,81.09,79117.55,0.0,0.99913,0.0,0.08775]
[1778874477315,81.09,79117.55,0.0,0.99913,0.0,0.08775]
[1778874476864,81.09,79115.89,0.0,0.99912,0.0,0.08794]
[1778874477871,81.09,79112.91,0.0,0.99912,0.0,0.08828]
[1778874478502,81.09,79112.91,0.0,0.99912,0.0,0.08828]
[1778874478563,81.09,79112.91,0.0,0.99912,0.0,0.08828]
[1778874478608,81.09,79112.91,0.0,0.99912,0.0,0.08828]
[1778874478812,81.09,79112.91,0.0,0.99912,0.0,0.08828]
[1778874478878,81.09,79114.58,0.0,0.99912,0.0,0.08809]
[1778874483208,81.09,79114.12,0.0,0.99912,0.0,0.08814]
[1778874483312,81.09,79114.12,0.0,0.99912,0.0,0.08814]
[1778874483250,81.09,79114.51,0.0,0.99912,0.0,0.0881]
[1778874483913,81.09,79114.81,0.0,0.99912,0.0,0.08807]
[1778874487709,81.09,79113.69,0.0,0.99912,0.0,0.08819]
[1778874487813,81.09,79113.69,0.0,0.99912,0.0,0.08819]
[1778874489955,81.09,79112.41,0.0,0.99912,0.0,0.08834]
[1778874492976,81.09,79113.72,0.0,0.99912,0.0,0.08819]
[1778874493804,81.09,79113.72,0.0,0.99912,0.0,0.08819]
[1778874494067,81.09,79113.72,0.0,0.99912,0.0,0.08819]
[1778874499050,81.09,79114.04,0.0,0.99912,0.0,0.08815]
[1778874499060,81.09,79114.04,0.0,0.99912,0.0,0.08815]
[1778874499152,81.09,79114.04,0.0,0.99912,0.0,0.08815]
[1778874501438,81.09,79113.79,0.0,0.99912,0.0,0.08818]
[1778874501485,81.09,79113.79,0.0,0.99912,0.0,0.08818]
[1778874501561,81.09,79113.79,0.0,0.99912,0.0,0.08818]
[1778874502786,81.09,79113.68,0.0,0.99912,0.0,0.08819]
[1778874503476,81.09,79113.68,0.0,0.99912,0.0,0.08819]
[1778874509088,81.09,79114.01,0.0,0.99912,0.0,0.08816]
[1778874511102,81.09,79113.13,0.0,0.99913,0.0,0.08761]
[1778874513116,81.09,79107.42,0.0,0.99912,0.0,0.08826]
[1778874514123,81.09,79099.99,0.0,0.99911,0.0,0.08912]
[1778874515407,81.09,79100.06,0.0,0.99911,0.0,0.08911]
[1778874515566,81.09,79100.06,0.0,0.99911,0.0,0.08911]
[1778874516145,81.09,79100.7,0.0,0.99911,0.0,0.08904]
[1778874518190,81.09,79100.77,0.0,0.99911,0.0,0.08903]
[1778874518295,81.09,79100.77,0.0,0.99911,0.0,0.08903]
[1778874518316,81.09,79100.77,0.0,0.99911,0.0,0.08903]
[1778874518355,81.09,79098.89,0.0,0.99911,0.0,0.08924]
[1778874519166,81.09,79097.35,0.0,0.99911,0.0,0.08942]
[1778874522936,81.09,79097.36,0.0,0.99911,0.0,0.08942]
[1778874523905,81.09,79098.1,0.0,0.99911,0.0,0.08934]
[1778874525208,81.09,79102.13,0.0,0.99911,0.0,0.08887]
[1778874525949,81.09,79102.13,0.0,0.99911,0.0,0.08887]
[1778874526062,81.09,79102.13,0.0,0.99911,0.0,0.08887]
[1778874526215,81.09,79102.54,0.0,0.99911,0.0,0.08882]
[1778874526928,81.09,79102.54,0.0,0.99911,0.0,0.08882]
[1778874526970,81.09,79102.54,0.0,0.99911,0.0,0.08882]
[1778874527063,81.09,79102.54,0.0,0.99911,0.0,0.08882]
[1778874527878,81.09,79102.44,0.0,0.99911,0.0,0.08884]
[1778874529414,81.09,79102.67,0.0,0.99911,0.0,0.08881]
[1778874531717,81.09,79103.24,0.0,0.99912,0.0,0.08874]
[1778874531814,81.09,79103.24,0.0,0.99912,0.0,0.08874]
[1778874532257,81.09,79104.53,0.0,0.99912,0.0,0.0886]
[1778874532784,81.09,79104.53,0.0,0.99912,0.0,0.0886]
[1778874532811,81.09,79104.53,0.0,0.99912,0.0,0.0886]
[1778874532839,81.09,79104.53,0.0,0.99912,0.0,0.0886]
[1778874533064,81.09,79104.53,0.0,0.99912,0.0,0.0886]
[1778874535278,81.09,79107.35,0.0,0.99912,0.0,0.08827]
[1778874536285,81.09,79110.7,0.0,0.99912,0.0,0.08789]
[1778874538449,81.09,79110.98,0.0,0.99913,0.0,0.08786]
[1778874538561,81.09,79110.98,0.0,0.99913,0.0,0.08786]
[1778874539070,81.09,79110.98,0.0,0.99913,0.0,0.08786]
[1778874539206,81.09,79110.98,0.0,0.99913,0.0,0.08786]
[1778874539311,81.09,79110.98,0.0,0.99913,0.0,0.08786]
[1778874539411,81.09,79114.66,0.0,0.99913,0.0,0.08744]
[1778874540313,81.09,79118.1,0.0,0.99913,0.0,0.08705]
[1778874541320,81.09,79122.42,0.0,0.99914,0.0,0.08656]
[1778874542137,81.09,79122.42,0.0,0.99914,0.0,0.08656]
[1778874542320,81.09,79122.42,0.0,0.99914,0.0,0.08656]
[1778874542327,81.09,79126.54,0.0,0.99914,0.0,0.0861]
[1778874545348,81.09,79127.76,0.0,0.99915,0.0,0.08597]
[1778874547362,81.09,79129.36,0.0,0.99915,0.0,0.08579]
[1778874548369,81.09,79133.25,0.0,0.99915,0.0,0.08536]
[1778874549376,81.09,79134.46,0.0,0.99915,0.0,0.08522]
[1778874549442,81.09,79134.46,0.0,0.99915,0.0,0.08522]
[1778874549553,81.09,79134.46,0.0,0.99915,0.0,0.08522]
[1778874549561,81.09,79134.46,0.0,0.99915,0.0,0.08522]
[1778874551390,81.09,79137.39,0.0,0.99916,0.0,0.0849]
[1778874552397,81.09,79138.4,0.0,0.99916,0.0,0.08479]
[1778874554411,81.09,79137.46,0.0,0.99916,0.0,0.08489]
[1778874557979,81.09,79137.05,0.0,0.99916,0.0,0.08494]
[1778874558321,81.09,79137.05,0.0,0.99916,0.0,0.08494]
[1778874558450,81.09,79137.05,0.0,0.99916,0.0,0.08494]
[1778874558564,81.09,79137.05,0.0,0.99916,0.0,0.08494]
[1778874559716,81.09,79137.14,0.0,0.99916,0.0,0.08493]
[1778874559810,81.09,79137.14,0.0,0.99916,0.0,0.08493]
[1778874559817,81.09,79137.11,0.0,0.99916,0.0,0.08493]
[1778874561460,81.09,79138.79,0.0,0.99916,0.0,0.08474]
[1778874562467,81.09,79142.66,0.0,0.99916,0.0,0.08432]
[1778874563474,81.09,79145.29,0.0,0.99917,0.0,0.08403]
[1778874565558,81.09,79145.21,0.0,0.99917,0.0,0.08404]
[1778874565661,81.09,79145.21,0.0,0.99917,0.0,0.08404]
[1778874565816,81.09,79145.21,0.0,0.99917,0.0,0.08404]
[1778874565871,81.09,79143.66,0.0,0.99916,0.0,0.08421]
[1778874571530,81.09,79144.15,0.0,0.99917,0.0,0.08354]
[1778874574551,81.09,79144.98,0.0,0.99917,0.0,0.08345]
[1778874575558,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874577236,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874577308,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874577337,81.09,79137.5,0.0,0.99916,0.0,0.08426]
[1778874578415,81.09,79137.5,0.0,0.99916,0.0,0.08426]
[1778874578451,81.09,79137.5,0.0,0.99916,0.0,0.08426]
[1778874578425,81.09,79136.01,0.0,0.99916,0.0,0.08443]
[1778874578563,81.09,79136.01,0.0,0.99916,0.0,0.08443]
[1778874582896,81.09,79136.19,0.0,0.99916,0.0,0.08441]
[1778874583018,81.09,79136.19,0.0,0.99916,0.0,0.08441]
[1778874583058,81.09,79136.19,0.0,0.99916,0.0,0.08441]
[1778874583119,81.09,79136.19,0.0,0.99916,0.0,0.08441]
[1778874586328,81.09,79136.39,0.0,0.99916,0.0,0.08438]
[1778874586455,81.09,79136.39,0.0,0.99916,0.0,0.08438]
[1778874586574,81.09,79136.37,0.0,0.99916,0.0,0.08439]
[1778874589427,81.09,79136.41,0.0,0.99916,0.0,0.08438]
[1778874589656,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874591344,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874591449,81.09,79140.03,0.0,0.99917,0.0,0.08399]
[1778874591427,81.09,79142.12,0.0,0.99917,0.0,0.08376]
[1778874591559,81.09,79142.12,0.0,0.99917,0.0,0.08376]
[1778874593684,81.09,79134.87,0.0,0.99916,0.0,0.08455]
[1778874595698,81.09,79133.66,0.0,0.99916,0.0,0.08468]
[1778874598719,81.09,79134.38,0.0,0.99916,0.0,0.08461]
[1778874600734,81.09,79119.01,0.0,0.99914,0.0,0.08631]
[1778874601741,81.09,79113.96,0.0,0.99914,0.0,0.08688]
[1778874602748,81.09,79109.9,0.0,0.99913,0.0,0.08734]
[1778874604384,81.09,79109.9,0.0,0.99913,0.0,0.08734]
[1778874604432,81.09,79112.74,0.0,0.99913,0.0,0.08702]
[1778874604763,81.09,79111.15,0.0,0.99913,0.0,0.0872]
[1778874605770,81.09,79116.09,0.0,0.99914,0.0,0.08664]
[1778874606777,81.09,79115.38,0.0,0.99914,0.0,0.08672]
[1778874608305,81.09,79115.38,0.0,0.99914,0.0,0.08672]
[1778874608394,81.09,79115.38,0.0,0.99914,0.0,0.08672]
[1778874608406,81.09,79108.77,0.0,0.99913,0.0,0.08747]
[1778874608577,81.09,79108.77,0.0,0.99913,0.0,0.08747]
[1778874608791,81.09,79106.2,0.0,0.99913,0.0,0.08776]
[1778874609798,81.09,79104.67,0.0,0.99912,0.0,0.08793]
[1778874610805,81.09,79105.62,0.0,0.99912,0.0,0.08783]
[1778874611813,81.09,79108.04,0.0,0.99913,0.0,0.08755]
[1778874612819,81.09,79112.96,0.0,0.99913,0.0,0.08699]
[1778874613961,81.09,79112.96,0.0,0.99913,0.0,0.08699]
[1778874613993,81.09,79112.96,0.0,0.99913,0.0,0.08699]
[1778874614061,81.09,79112.96,0.0,0.99913,0.0,0.08699]
[1778874614094,81.09,79117.51,0.0,0.99914,0.0,0.08648]
[1778874615840,81.09,79118.58,0.0,0.99914,0.0,0.08636]
[1778874617854,81.09,79119.28,0.0,0.99914,0.0,0.08628]
[1778874619335,81.09,79119.28,0.0,0.99914,0.0,0.08628]
[1778874619445,81.09,79119.28,0.0,0.99914,0.0,0.08628]
[1778874619433,81.09,79120.41,0.0,0.99914,0.0,0.08616]
[1778874619563,81.09,79120.41,0.0,0.99914,0.0,0.08616]
[1778874619676,81.09,79120.41,0.0,0.99914,0.0,0.08616]
[1778874619868,81.09,79122.68,0.0,0.99915,0.0,0.0859]
[1778874620875,81.09,79125.64,0.0,0.99915,0.0,0.08557]
[1778874622175,81.09,79129.18,0.0,0.99915,0.0,0.08518]
[1778874622571,81.09,79129.18,0.0,0.99915,0.0,0.08518]
[1778874622678,81.09,79129.18,0.0,0.99915,0.0,0.08518]
[1778874622889,81.09,79129.93,0.0,0.99915,0.0,0.0851]
[1778874626571,81.09,79129.95,0.0,0.99915,0.0,0.08509]
[1778874626678,81.09,79129.95,0.0,0.99915,0.0,0.08509]
[1778874630570,81.09,79129.83,0.0,0.99915,0.0,0.08511]
[1778874630680,81.09,79129.83,0.0,0.99915,0.0,0.08511]
[1778874634567,81.09,79136.22,0.0,0.99917,0.0,0.08378]
[1778874634644,81.09,79136.22,0.0,0.99917,0.0,0.08378]
[1778874636570,81.09,79136.01,0.0,0.99917,0.0,0.0838]
[1778874636674,81.09,79136.01,0.0,0.99917,0.0,0.0838]
[1778874636987,81.09,79138.21,0.0,0.99917,0.0,0.08356]
[1778874637688,81.09,79138.21,0.0,0.99917,0.0,0.08356]
[1778874637808,81.09,79138.21,0.0,0.99917,0.0,0.08356]
[1778874637994,81.09,79139.08,0.0,0.99917,0.0,0.08347]
[1778874640567,81.09,79138.91,0.0,0.99917,0.0,0.08349]
[1778874640588,81.09,79138.91,0.0,0.99917,0.0,0.08349]
[1778874644038,81.09,79135.53,0.0,0.99917,0.0,0.08386]
[1778874644568,81.09,79135.53,0.0,0.99917,0.0,0.08386]
[1778874644595,81.09,79135.53,0.0,0.99917,0.0,0.08386]
[1778874645045,81.09,79132.37,0.0,0.99916,0.0,0.0842]
[1778874646419,81.09,79132.37,0.0,0.99916,0.0,0.0842]
[1778874646520,81.09,79132.45,0.0,0.99916,0.0,0.08419]
[1778874646568,81.09,79132.45,0.0,0.99916,0.0,0.08419]
[1778874648567,81.09,79132.13,0.0,0.99916,0.0,0.08423]
[1778874648675,81.09,79132.13,0.0,0.99916,0.0,0.08423]
[1778874651480,81.09,79132.35,0.0,0.99916,0.0,0.0842]
[1778874651485,81.09,79129.59,0.0,0.99916,0.0,0.08451]
[1778874651549,81.09,79129.59,0.0,0.99916,0.0,0.08451]
[1778874651560,81.09,79129.59,0.0,0.99916,0.0,0.08451]
[1778874651651,81.09,79129.59,0.0,0.99916,0.0,0.08451]
[1778874652094,81.09,79126.34,0.0,0.99916,0.0,0.08487]
[1778874653724,81.09,79125.75,0.0,0.99916,0.0,0.08493]
[1778874653811,81.09,79125.75,0.0,0.99916,0.0,0.08493]
[1778874653825,81.09,79125.75,0.0,0.99916,0.0,0.08493]
[1778874654563,81.09,79125.75,0.0,0.99916,0.0,0.08493]
[1778874654672,81.09,79125.75,0.0,0.99916,0.0,0.08493]
[1778874656565,81.09,79126.96,0.0,0.99916,0.0,0.0848]
[1778874656680,81.09,79126.96,0.0,0.99916,0.0,0.0848]
[1778874658567,81.09,79126.5,0.0,0.99916,0.0,0.08485]
[1778874658680,81.09,79126.5,0.0,0.99916,0.0,0.08485]
[1778874660571,81.09,79125.68,0.0,0.99916,0.0,0.08494]
[1778874660657,81.09,79125.68,0.0,0.99916,0.0,0.08494]
[1778874661531,81.09,79125.68,0.0,0.99916,0.0,0.08494]
[1778874661157,81.09,79118.01,0.0,0.99915,0.0,0.08579]
[1778874661766,81.09,79118.01,0.0,0.99915,0.0,0.08579]
[1778874662164,81.09,79109.31,0.0,0.99914,0.0,0.08677]
[1778874662984,81.09,79109.31,0.0,0.99914,0.0,0.08677]
[1778874663171,81.09,79105.96,0.0,0.99913,0.0,0.08714]
[1778874664573,81.09,79107.1,0.0,0.99913,0.0,0.08702]
[1778874664668,81.09,79107.1,0.0,0.99913,0.0,0.08702]
[1778874664819,81.09,79107.1,0.0,0.99913,0.0,0.08702]
[1778874664854,81.09,79107.1,0.0,0.99913,0.0,0.08702]
[1778874665402,81.09,79107.1,0.0,0.99913,0.0,0.08702]
[1778874665479,81.09,79107.09,0.0,0.99913,0.0,0.08702]
[1778874665563,81.09,79107.09,0.0,0.99913,0.0,0.08702]
[1778874668562,81.09,79107.39,0.0,0.99913,0.0,0.08698]
[1778874668631,81.09,79107.71,0.0,0.99913,0.0,0.08695]
[1778874669213,81.09,79111.09,0.0,0.99914,0.0,0.08657]
[1778874670572,81.09,79110.97,0.0,0.99914,0.0,0.08658]
[1778874670679,81.09,79110.97,0.0,0.99914,0.0,0.08658]
[1778874672570,81.09,79110.97,0.0,0.99914,0.0,0.08658]
[1778874672685,81.09,79110.97,0.0,0.99914,0.0,0.08658]
[1778874673241,81.09,79112.81,0.0,0.99914,0.0,0.08637]
[1778874674573,81.09,79113.23,0.0,0.99914,0.0,0.08633]
[1778874674677,81.09,79113.23,0.0,0.99914,0.0,0.08633]
[1778874677100,81.09,79112.71,0.0,0.99914,0.0,0.08638]
[1778874677309,81.09,79112.71,0.0,0.99914,0.0,0.08638]
[1778874677410,81.09,79112.71,0.0,0.99914,0.0,0.08638]
[1778874678568,81.09,79111.37,0.0,0.99914,0.0,0.08653]
[1778874679583,81.09,79110.37,0.0,0.99914,0.0,0.08665]
[1778874682569,81.09,79110.51,0.0,0.99914,0.0,0.08663]
[1778874684331,81.09,79112.39,0.0,0.99914,0.0,0.08642]
[1778874685326,81.09,79114.07,0.0,0.99914,0.0,0.08623]
[1778874686652,81.09,79114.07,0.0,0.99914,0.0,0.08623]
[1778874686808,81.09,79114.07,0.0,0.99914,0.0,0.08623]
[1778874687340,81.09,79114.58,0.0,0.99914,0.0,0.08617]
[1778874687717,81.09,79114.58,0.0,0.99914,0.0,0.08617]
[1778874687809,81.09,79114.58,0.0,0.99914,0.0,0.08617]
[1778874687831,81.09,79114.58,0.0,0.99914,0.0,0.08617]
[1778874688347,81.09,79116.54,0.0,0.99914,0.0,0.08595]
[1778874689355,81.09,79120.32,0.0,0.99915,0.0,0.08553]
[1778874690338,81.09,79120.32,0.0,0.99915,0.0,0.08553]
[1778874690362,81.09,79126.96,0.0,0.99916,0.0,0.0848]
[1778874692376,81.09,79132.48,0.0,0.99917,0.0,0.08357]
[1778874692923,81.09,79132.48,0.0,0.99917,0.0,0.08357]
[1778874693383,81.09,79135.98,0.0,0.99917,0.0,0.08319]
[1778874694213,81.09,79135.98,0.0,0.99917,0.0,0.08319]
[1778874694390,81.09,79138.98,0.0,0.99918,0.0,0.08286]
[1778874694800,81.09,79138.98,0.0,0.99918,0.0,0.08286]
[1778874694816,81.09,79138.98,0.0,0.99918,0.0,0.08286]
[1778874695397,81.09,79138.89,0.0,0.99918,0.0,0.08287]
[1778874697867,81.09,79138.07,0.0,0.99918,0.0,0.08296]
[1778874698570,81.09,79138.07,0.0,0.99918,0.0,0.08296]
[1778874698418,81.09,79133.52,0.0,0.99917,0.0,0.08346]
[1778874699588,81.09,79130.74,0.0,0.99917,0.0,0.08376]
[1778874701238,81.09,79130.51,0.0,0.99917,0.0,0.08378]
[1778874701310,81.09,79130.51,0.0,0.99917,0.0,0.08378]
[1778874701535,81.09,79130.71,0.0,0.99917,0.0,0.08376]
[1778874702565,81.09,79130.71,0.0,0.99917,0.0,0.08376]
[1778874712516,81.09,79130.8,0.0,0.99917,0.0,0.08375]
[1778874717551,81.09,79132.83,0.0,0.99917,0.0,0.08353]
[1778874720572,81.09,79129.36,0.0,0.99917,0.0,0.08391]
[1778874721579,81.09,79126.56,0.0,0.99916,0.0,0.08422]
[1778874722586,81.09,79123.59,0.0,0.99916,0.0,0.08454]
[1778874724600,81.09,79121.92,0.0,0.99916,0.0,0.08473]
[1778874725911,81.09,79121.32,0.0,0.99916,0.0,0.08479]
[1778874726061,81.09,79121.32,0.0,0.99916,0.0,0.08479]
[1778874726614,81.09,79121.86,0.0,0.99916,0.0,0.08473]
[1778874727895,81.09,79121.86,0.0,0.99916,0.0,0.08473]
[1778874728575,81.09,79121.86,0.0,0.99916,0.0,0.08473]
[1778874728673,81.09,79121.78,0.0,0.99916,0.0,0.08474]
[1778874728817,81.09,79121.78,0.0,0.99916,0.0,0.08474]
[1778874730655,81.09,79119.33,0.0,0.99915,0.0,0.08501]
[1778874732571,81.09,79119.33,0.0,0.99915,0.0,0.08501]
[1778874732610,81.09,79118.86,0.0,0.99915,0.0,0.08507]
[1778874732815,81.09,79118.86,0.0,0.99915,0.0,0.08507]
[1778874737913,81.09,79117.51,0.0,0.99915,0.0,0.08522]
[1778874740573,81.09,79116.22,0.0,0.99915,0.0,0.08536]
[1778874740691,81.09,79116.22,0.0,0.99915,0.0,0.08536]
[1778874740813,81.09,79116.22,0.0,0.99915,0.0,0.08536]
[1778874742549,81.09,79116.22,0.0,0.99915,0.0,0.08536]
[1778874744052,81.09,79116.72,0.0,0.99915,0.0,0.0853]
[1778874744078,81.09,79116.72,0.0,0.99915,0.0,0.0853]
[1778874744090,81.09,79122.14,0.0,0.99916,0.0,0.0847]
[1778874744907,81.09,79122.14,0.0,0.99916,0.0,0.0847]
[1778874744998,81.09,79125.56,0.0,0.99916,0.0,0.08433]
[1778874745760,81.09,79128.02,0.0,0.99916,0.0,0.08406]
[1778874746798,81.09,79128.02,0.0,0.99916,0.0,0.08406]
[1778874746815,81.09,79128.02,0.0,0.99916,0.0,0.08406]
[1778874746890,81.09,79128.2,0.0,0.99916,0.0,0.08404]
[1778874747774,81.09,79130.78,0.0,0.99917,0.0,0.08375]
[1778874749788,81.09,79133.59,0.0,0.99917,0.0,0.08345]
[1778874751802,81.09,79131.19,0.0,0.99917,0.0,0.08309]
[1778874756837,81.09,79131.88,0.0,0.99918,0.0,0.08302]
[1778874758851,81.09,79130.09,0.0,0.99917,0.0,0.08321]
[1778874763886,81.09,79129.46,0.0,0.99917,0.0,0.08328]
[1778874766907,81.09,79135.25,0.0,0.99918,0.0,0.08265]
[1778874767914,81.09,79137.33,0.0,0.99918,0.0,0.08243]
[1778874772949,81.09,79136.14,0.0,0.99918,0.0,0.08256]
[1778874777984,81.09,79136.14,0.0,0.99918,0.0,0.08256]
[1778874779998,81.09,79133.51,0.0,0.99918,0.0,0.08284]
[1778874785033,81.09,79133.69,0.0,0.99918,0.0,0.08282]
[1778874787918,81.09,79133.87,0.0,0.99918,0.0,0.0828]
[1778874788577,81.09,79133.87,0.0,0.99918,0.0,0.0828]
[1778874788682,81.09,79133.42,0.0,0.99918,0.0,0.08285]
[1778874788816,81.09,79133.42,0.0,0.99918,0.0,0.08285]
[1778874792655,81.09,79133.62,0.0,0.99918,0.0,0.08283]
[1778874794600,81.09,79133.8,0.0,0.99918,0.0,0.08281]
[1778874795107,81.09,79133.84,0.0,0.99918,0.0,0.0828]
[1778874798570,81.09,79133.87,0.0,0.99918,0.0,0.0828]
[1778874799195,81.09,79132.91,0.0,0.99918,0.0,0.0829]
[1778874799313,81.09,79132.91,0.0,0.99918,0.0,0.0829]
[1778874799411,81.09,79134.89,0.0,0.99918,0.0,0.08269]
[1778874800138,81.09,79136.5,0.0,0.99918,0.0,0.08252]
[1778874801145,81.09,79140.86,0.0,0.99919,0.0,0.08205]
[1778874802152,81.09,79146.66,0.0,0.99919,0.0,0.08143]
[1778874803159,81.09,79149.7,0.0,0.9992,0.0,0.0811]
[1778874807189,81.09,79147.21,0.0,0.99919,0.0,0.08137]
[1778874808196,81.09,79144.28,0.0,0.99919,0.0,0.08168]
[1778874808908,81.09,79144.28,0.0,0.99919,0.0,0.08168]
[1778874809203,81.09,79139.5,0.0,0.99918,0.0,0.08219]
[1778874810559,81.09,79139.5,0.0,0.99918,0.0,0.08219]
[1778874811217,81.09,79139.85,0.0,0.99919,0.0,0.08155]
[1778874816252,81.09,79140.28,0.0,0.99919,0.0,0.0815]
[1778874818115,81.09,79140.07,0.0,0.99919,0.0,0.08152]
[1778874818308,81.09,79140.07,0.0,0.99919,0.0,0.08152]
[1778874818409,81.09,79140.33,0.0,0.99919,0.0,0.08149]
[1778874821287,81.09,79137.87,0.0,0.99919,0.0,0.08176]
[1778874822294,81.09,79132.57,0.0,0.99918,0.0,0.08233]
[1778874823627,81.09,79129.8,0.0,0.99918,0.0,0.08262]
[1778874826322,81.09,79120.13,0.0,0.99917,0.0,0.08368]
[1778874827329,81.09,79114.6,0.0,0.99916,0.0,0.08428]
[1778874830604,81.09,79114.62,0.0,0.99916,0.0,0.08428]
[1778874830666,81.09,79112.27,0.0,0.99916,0.0,0.08454]
[1778874831358,81.09,79109.78,0.0,0.99915,0.0,0.08481]
[1778874834572,81.09,79110.43,0.0,0.99916,0.0,0.08474]
[1778874835385,81.09,79106.06,0.0,0.99915,0.0,0.08523]
[1778874836392,81.09,79104.05,0.0,0.99915,0.0,0.08545]
[1778874837399,81.09,79102.4,0.0,0.99915,0.0,0.08563]
[1778874837928,81.09,79102.4,0.0,0.99915,0.0,0.08563]
[1778874840288,81.09,79101.34,0.0,0.99914,0.0,0.08575]
[1778874840315,81.09,79101.34,0.0,0.99914,0.0,0.08575]
[1778874840591,81.09,79101.34,0.0,0.99914,0.0,0.08575]
[1778874840654,81.09,79091.96,0.0,0.99913,0.0,0.08681]
[1778874840995,81.09,79091.96,0.0,0.99913,0.0,0.08681]
[1778874841429,81.09,79078.76,0.0,0.99912,0.0,0.08831]
[1778874842436,81.09,79074.56,0.0,0.99911,0.0,0.08879]
[1778874843443,81.09,79078.93,0.0,0.99912,0.0,0.08829]
[1778874844566,81.09,79078.93,0.0,0.99912,0.0,0.08829]
[1778874844663,81.09,79083.03,0.0,0.99912,0.0,0.08782]
[1778874845457,81.09,79086.78,0.0,0.99913,0.0,0.08739]
[1778874846464,81.09,79090.28,0.0,0.99913,0.0,0.087]
[1778874847471,81.09,79092.03,0.0,0.99913,0.0,0.0868]
[1778874848478,81.09,79095.93,0.0,0.99914,0.0,0.08636]
[1778874849486,81.09,79099.16,0.0,0.99914,0.0,0.086]
[1778874850493,81.09,79097.22,0.0,0.99914,0.0,0.08621]
[1778874851608,81.09,79095.52,0.0,0.99914,0.0,0.0864]
[1778874854561,81.09,79095.95,0.0,0.99914,0.0,0.08636]
[1778874854654,81.09,79095.43,0.0,0.99914,0.0,0.08641]
[1778874854811,81.09,79095.43,0.0,0.99914,0.0,0.08641]
[1778874859556,81.09,79097.59,0.0,0.99914,0.0,0.08617]
[1778874861571,81.09,79102.53,0.0,0.99915,0.0,0.08562]
[1778874862577,81.09,79105.37,0.0,0.99915,0.0,0.0853]
[1778874863707,81.09,79105.37,0.0,0.99915,0.0,0.0853]
[1778874863584,81.09,79108.86,0.0,0.99915,0.0,0.08492]
[1778874863815,81.09,79108.86,0.0,0.99915,0.0,0.08492]
[1778874864591,81.09,79109.28,0.0,0.99915,0.0,0.08487]
[1778874867612,81.09,79107.47,0.0,0.99915,0.0,0.08507]
[1778874869626,81.09,79108.92,0.0,0.99915,0.0,0.08491]
[1778874870633,81.09,79112.85,0.0,0.99916,0.0,0.08447]
[1778874871640,81.09,79111.36,0.0,0.99916,0.0,0.08401]
[1778874872647,81.09,79114.48,0.0,0.99917,0.0,0.08367]
[1778874874661,81.09,79116.82,0.0,0.99917,0.0,0.08342]
[1778874876675,81.09,79114.9,0.0,0.99917,0.0,0.08362]
[1778874880703,81.09,79112.5,0.0,0.99916,0.0,0.08389]
[1778874882920,81.09,79113.42,0.0,0.99917,0.0,0.08379]
[1778874883198,81.09,79113.42,0.0,0.99917,0.0,0.08379]
[1778874886745,81.09,79111.1,0.0,0.99916,0.0,0.08404]
[1778874887592,81.09,79111.1,0.0,0.99916,0.0,0.08404]
[1778874887752,81.09,79109.83,0.0,0.99916,0.0,0.08418]
[1778874887810,81.09,79109.83,0.0,0.99916,0.0,0.08418]
[1778874890773,81.09,79107.58,0.0,0.99916,0.0,0.08443]
[1778874895809,81.09,79108.14,0.0,0.99916,0.0,0.08437]
[1778874900844,81.09,79106.78,0.0,0.99916,0.0,0.08452]
[1778874904872,81.09,79105.24,0.0,0.99916,0.0,0.08469]
[1778874905879,81.09,79102.21,0.0,0.99915,0.0,0.08502]
[1778874908901,81.09,79103.78,0.0,0.99915,0.0,0.08485]
[1778874909908,81.09,79107.58,0.0,0.99916,0.0,0.08443]
[1778874912937,81.09,79107.37,0.0,0.99916,0.0,0.08445]
[1778874914474,81.09,79106.3,0.0,0.99916,0.0,0.08457]
[1778874914560,81.09,79106.3,0.0,0.99916,0.0,0.08457]
[1778874914651,81.09,79111.49,0.0,0.99916,0.0,0.084]
[1778874915035,81.09,79111.49,0.0,0.99916,0.0,0.084]
[1778874916094,81.09,79112.57,0.0,0.99916,0.0,0.08388]
[1778874916315,81.09,79112.57,0.0,0.99916,0.0,0.08388]
[1778874916377,81.09,79116.65,0.0,0.99917,0.0,0.08343]
[1778874918971,81.09,79119.25,0.0,0.99917,0.0,0.08315]
[1778874920985,81.09,79117.22,0.0,0.99917,0.0,0.08337]
[1778874922999,81.09,79115.77,0.0,0.99917,0.0,0.08353]
[1778874924679,81.09,79111.84,0.0,0.99916,0.0,0.08396]
[1778874925015,81.09,79110.15,0.0,0.99916,0.0,0.08415]
[1778874928036,81.09,79108.51,0.0,0.99916,0.0,0.08433]
[1778874930050,81.09,79106.13,0.0,0.99916,0.0,0.08459]
[1778874933071,81.09,79107.97,0.0,0.99917,0.0,0.08376]
[1778874938106,81.09,79107.23,0.0,0.99916,0.0,0.08384]
[1778874943141,81.09,79111.01,0.0,0.99917,0.0,0.08343]
[1778874944148,81.09,79114.52,0.0,0.99917,0.0,0.08305]
[1778874947169,81.09,79116.65,0.0,0.99918,0.0,0.08281]
[1778874948176,81.09,79119.84,0.0,0.99918,0.0,0.08247]
[1778874950191,81.09,79122.14,0.0,0.99918,0.0,0.08222]
[1778874953212,81.09,79123.62,0.0,0.99918,0.0,0.08206]
[1778874955226,81.09,79125.11,0.0,0.99919,0.0,0.0819]
[1778874958247,81.09,79122.89,0.0,0.99918,0.0,0.08214]
[1778874959255,81.09,79116.03,0.0,0.99917,0.0,0.08288]
[1778874960262,81.09,79111.0,0.0,0.99917,0.0,0.08343]
[1778874962276,81.09,79112.47,0.0,0.99917,0.0,0.08327]
[1778874964290,81.09,79115.06,0.0,0.99917,0.0,0.08299]
[1778874965297,81.09,79117.6,0.0,0.99918,0.0,0.08271]
[1778874966304,81.09,79119.91,0.0,0.99918,0.0,0.08246]
[1778874969325,81.09,79116.01,0.0,0.99917,0.0,0.08288]
[1778874972521,81.09,79115.73,0.0,0.99917,0.0,0.08291]
[1778874972566,81.09,79115.73,0.0,0.99917,0.0,0.08291]
[1778874972622,81.09,79116.14,0.0,0.99917,0.0,0.08287]
[1778874973353,81.09,79113.67,0.0,0.99917,0.0,0.08314]
[1778874974360,81.09,79106.68,0.0,0.99916,0.0,0.0839]
[1778874975367,81.09,79102.98,0.0,0.99916,0.0,0.08431]
[1778874976374,81.09,79099.35,0.0,0.99915,0.0,0.08471]
[1778874977381,81.09,79097.9,0.0,0.99915,0.0,0.08487]
[1778874982416,81.09,79097.63,0.0,0.99915,0.0,0.0849]
[1778874984434,81.09,79102.73,0.0,0.99916,0.0,0.08434]
[1778874987451,81.09,79099.31,0.0,0.99915,0.0,0.08471]
[1778874988458,81.09,79097.55,0.0,0.99915,0.0,0.08491]
[1778874990472,81.09,79099.53,0.0,0.99915,0.0,0.08469]
[1778874991479,81.09,79099.16,0.0,0.99916,0.0,0.0841]
[1778874993493,81.09,79100.72,0.0,0.99916,0.0,0.08393]
[1778874998528,81.09,79100.13,0.0,0.99916,0.0,0.084]
[1778875002556,81.09,79101.56,0.0,0.99916,0.0,0.08384]
[1778875003563,81.09,79105.55,0.0,0.99917,0.0,0.0834]
[1778875007591,81.09,79102.25,0.0,0.99916,0.0,0.08376]
[1778875007920,81.09,79102.25,0.0,0.99916,0.0,0.08376]
[1778875010584,81.09,79102.24,0.0,0.99916,0.0,0.08376]
[1778875010631,81.09,79102.24,0.0,0.99916,0.0,0.08376]
[1778875010826,81.09,79102.24,0.0,0.99916,0.0,0.08376]
[1778875011619,81.09,79106.72,0.0,0.99917,0.0,0.08327]
[1778875012969,81.09,79108.08,0.0,0.99917,0.0,0.08313]
[1778875013063,81.09,79108.08,0.0,0.99917,0.0,0.08313]
[1778875013633,81.09,79110.02,0.0,0.99917,0.0,0.08291]
[1778875015647,81.09,79111.45,0.0,0.99918,0.0,0.08276]
[1778875019675,81.09,79117.18,0.0,0.99918,0.0,0.08214]
[1778875020682,81.09,79119.56,0.0,0.99918,0.0,0.08188]
[1778875022698,81.09,79115.4,0.0,0.99918,0.0,0.08233]
[1778875023705,81.09,79112.2,0.0,0.99918,0.0,0.08268]
[1778875027899,81.09,79113.27,0.0,0.99918,0.0,0.08256]
[1778875028575,81.09,79113.83,0.0,0.99918,0.0,0.0825]
[1778875028640,81.09,79113.83,0.0,0.99918,0.0,0.0825]
[1778875028820,81.09,79113.83,0.0,0.99918,0.0,0.0825]
[1778875032918,81.09,79111.78,0.0,0.99918,0.0,0.08272]
[1778875035287,81.09,79111.7,0.0,0.99918,0.0,0.08273]
[1778875035313,81.09,79111.7,0.0,0.99918,0.0,0.08273]
[1778875035789,81.09,79111.91,0.0,0.99918,0.0,0.08271]
[1778875036568,81.09,79111.91,0.0,0.99918,0.0,0.08271]
[1778875036630,81.09,79111.91,0.0,0.99918,0.0,0.08271]
[1778875036813,81.09,79111.91,0.0,0.99918,0.0,0.08271]
[1778875037937,81.09,79112.53,0.0,0.99918,0.0,0.08264]
[1778875040565,81.09,79111.41,0.0,0.99918,0.0,0.08276]
[1778875040680,81.09,79111.41,0.0,0.99918,0.0,0.08276]
[1778875040814,81.09,79111.41,0.0,0.99918,0.0,0.08276]
[1778875042955,81.09,79112.5,0.0,0.99918,0.0,0.08265]
[1778875043061,81.09,79112.5,0.0,0.99918,0.0,0.08265]
[1778875043845,81.09,79113.1,0.0,0.99918,0.0,0.08258]
[1778875048880,81.09,79113.21,0.0,0.99918,0.0,0.08257]
[1778875051901,81.09,79113.05,0.0,0.99918,0.0,0.08197]
[1778875055929,81.09,79116.66,0.0,0.99919,0.0,0.08158]
[1778875057943,81.09,79118.17,0.0,0.99919,0.0,0.08142]
[1778875061934,81.09,79118.0,0.0,0.99919,0.0,0.08144]
[1778875061981,81.09,79118.13,0.0,0.99919,0.0,0.08143]
[1778875062062,81.09,79118.13,0.0,0.99919,0.0,0.08143]
[1778875064992,81.09,79120.99,0.0,0.99919,0.0,0.08112]
[1778875065999,81.09,79125.12,0.0,0.9992,0.0,0.08068]
[1778875067460,81.09,79125.12,0.0,0.9992,0.0,0.08068]
[1778875067563,81.09,79125.12,0.0,0.9992,0.0,0.08068]
[1778875067662,81.09,79124.74,0.0,0.9992,0.0,0.08072]
[1778875069874,81.09,79124.71,0.0,0.9992,0.0,0.08072]
[1778875069914,81.09,79124.71,0.0,0.9992,0.0,0.08072]
[1778875069903,81.09,79121.39,0.0,0.99919,0.0,0.08108]
[1778875070061,81.09,79121.39,0.0,0.99919,0.0,0.08108]
[1778875076074,81.09,79121.64,0.0,0.99919,0.0,0.08105]
[1778875077110,81.09,79119.5,0.0,0.99919,0.0,0.08128]
[1778875078721,81.09,79119.5,0.0,0.99919,0.0,0.08128]
[1778875078812,81.09,79119.5,0.0,0.99919,0.0,0.08128]
[1778875078818,81.09,79120.83,0.0,0.99919,0.0,0.08114]
[1778875081137,81.09,79117.04,0.0,0.99919,0.0,0.08154]
[1778875082573,81.09,79117.04,0.0,0.99919,0.0,0.08154]
[1778875082636,81.09,79117.04,0.0,0.99919,0.0,0.08154]
[1778875082812,81.09,79117.04,0.0,0.99919,0.0,0.08154]
[1778875082913,81.09,79111.68,0.0,0.99918,0.0,0.08212]
[1778875088186,81.09,79113.46,0.0,0.99918,0.0,0.08193]
[1778875089722,81.09,79113.46,0.0,0.99918,0.0,0.08193]
[1778875089810,81.09,79113.46,0.0,0.99918,0.0,0.08193]
[1778875089892,81.09,79113.8,0.0,0.99918,0.0,0.08189]
[1778875092913,81.09,79114.14,0.0,0.99918,0.0,0.08185]
[1778875094484,81.09,79114.14,0.0,0.99918,0.0,0.08185]
[1778875094541,81.09,79114.14,0.0,0.99918,0.0,0.08185]
[1778875094572,81.09,79114.14,0.0,0.99918,0.0,0.08185]
[1778875099263,81.09,79112.52,0.0,0.99918,0.0,0.08203]
[1778875104298,81.09,79112.62,0.0,0.99918,0.0,0.08202]
[1778875109475,81.09,79112.59,0.0,0.99918,0.0,0.08202]
[1778875109564,81.09,79112.59,0.0,0.99918,0.0,0.08202]
[1778875109571,81.09,79112.56,0.0,0.99918,0.0,0.08202]
[1778875110252,81.09,79112.56,0.0,0.99918,0.0,0.08202]
[1778875110283,81.09,79112.56,0.0,0.99918,0.0,0.08202]
[1778875110313,81.09,79112.56,0.0,0.99918,0.0,0.08202]
[1778875111347,81.09,79112.68,0.0,0.99919,0.0,0.0814]
[1778875116382,81.09,79112.81,0.0,0.99919,0.0,0.08138]
[1778875117013,81.09,79112.81,0.0,0.99919,0.0,0.08138]
[1778875117060,81.09,79112.81,0.0,0.99919,0.0,0.08138]
[1778875117389,81.09,79113.52,0.0,0.99919,0.0,0.08131]
[1778875118131,81.09,79113.52,0.0,0.99919,0.0,0.08131]
[1778875118181,81.09,79113.52,0.0,0.99919,0.0,0.08131]
[1778875118312,81.09,79113.52,0.0,0.99919,0.0,0.08131]
[1778875119403,81.09,79118.05,0.0,0.9992,0.0,0.08082]
[1778875121417,81.09,79120.37,0.0,0.9992,0.0,0.08058]
[1778875122925,81.09,79120.37,0.0,0.9992,0.0,0.08058]
[1778875122957,81.09,79121.71,0.0,0.9992,0.0,0.08044]
[1778875123039,81.09,79121.71,0.0,0.9992,0.0,0.08044]
[1778875123060,81.09,79121.71,0.0,0.9992,0.0,0.08044]
[1778875125108,81.09,79122.24,0.0,0.9992,0.0,0.08038]
[1778875125312,81.09,79122.24,0.0,0.9992,0.0,0.08038]
[1778875125445,81.09,79124.11,0.0,0.9992,0.0,0.08018]
[1778875129280,81.09,79124.85,0.0,0.9992,0.0,0.0801]
[1778875129311,81.09,79124.85,0.0,0.9992,0.0,0.0801]
[1778875129332,81.09,79124.85,0.0,0.9992,0.0,0.0801]
[1778875129563,81.09,79124.85,0.0,0.9992,0.0,0.0801]
[1778875136522,81.09,79127.33,0.0,0.99921,0.0,0.07984]
[1778875137346,81.09,79127.33,0.0,0.99921,0.0,0.07984]
[1778875137560,81.09,79127.33,0.0,0.99921,0.0,0.07984]
[1778875137600,81.09,79129.22,0.0,0.99921,0.0,0.07965]
[1778875138435,81.09,79129.22,0.0,0.99921,0.0,0.07965]
[1778875138460,81.09,79129.22,0.0,0.99921,0.0,0.07965]
[1778875138569,81.09,79129.22,0.0,0.99921,0.0,0.07965]
[1778875139545,81.09,79132.81,0.0,0.99921,0.0,0.07927]
[1778875144139,81.09,79133.46,0.0,0.99921,0.0,0.0792]
[1778875144311,81.09,79133.46,0.0,0.99921,0.0,0.0792]
[1778875144735,81.09,79133.46,0.0,0.99921,0.0,0.0792]
[1778875144749,81.09,79133.46,0.0,0.99921,0.0,0.0792]
[1778875144811,81.09,79133.46,0.0,0.99921,0.0,0.0792]
[1778875144839,81.09,79132.54,0.0,0.99921,0.0,0.0793]
[1778875145586,81.09,79131.17,0.0,0.99921,0.0,0.07944]
[1778875148607,81.09,79132.51,0.0,0.99921,0.0,0.0793]
[1778875149522,81.09,79132.51,0.0,0.99921,0.0,0.0793]
[1778875149564,81.09,79132.51,0.0,0.99921,0.0,0.0793]
[1778875150020,81.09,79132.51,0.0,0.99921,0.0,0.0793]
[1778875149614,81.09,79134.09,0.0,0.99921,0.0,0.07914]
[1778875150063,81.09,79134.09,0.0,0.99921,0.0,0.07914]
[1778875150109,81.09,79134.09,0.0,0.99921,0.0,0.07914]
[1778875150309,81.09,79134.09,0.0,0.99921,0.0,0.07914]
[1778875150621,81.09,79128.95,0.0,0.99921,0.0,0.07967]
[1778875151628,81.09,79126.3,0.0,0.9992,0.0,0.07995]
[1778875152635,81.09,79123.9,0.0,0.9992,0.0,0.0802]
[1778875155121,81.09,79123.78,0.0,0.9992,0.0,0.08022]
[1778875155229,81.09,79123.78,0.0,0.9992,0.0,0.08022]
[1778875155312,81.09,79123.78,0.0,0.9992,0.0,0.08022]
[1778875155356,81.09,79123.78,0.0,0.9992,0.0,0.08022]
[1778875157017,81.09,79123.69,0.0,0.9992,0.0,0.08023]
[1778875156665,81.09,79121.68,0.0,0.9992,0.0,0.08044]
[1778875157060,81.09,79121.68,0.0,0.9992,0.0,0.08044]
[1778875158002,81.09,79121.68,0.0,0.9992,0.0,0.08044]
[1778875157672,81.09,79122.01,0.0,0.9992,0.0,0.0804]
[1778875158575,81.09,79122.01,0.0,0.9992,0.0,0.0804]
[1778875158819,81.09,79122.01,0.0,0.9992,0.0,0.0804]
[1778875158912,81.09,79124.97,0.0,0.9992,0.0,0.08009]
[1778875159536,81.09,79124.97,0.0,0.9992,0.0,0.08009]
[1778875159573,81.09,79124.97,0.0,0.9992,0.0,0.08009]
[1778875159686,81.09,79127.38,0.0,0.99921,0.0,0.07984]
[1778875160693,81.09,79129.11,0.0,0.99921,0.0,0.07966]
[1778875162707,81.09,79126.43,0.0,0.9992,0.0,0.07994]
[1778875163143,81.09,79126.43,0.0,0.9992,0.0,0.07994]
[1778875163313,81.09,79126.43,0.0,0.9992,0.0,0.07994]
[1778875163714,81.09,79127.43,0.0,0.99921,0.0,0.07983]
[1778875164721,81.09,79130.2,0.0,0.99921,0.0,0.07954]
[1778875165728,81.09,79131.51,0.0,0.99921,0.0,0.07941]
[1778875166735,81.09,79128.77,0.0,0.99921,0.0,0.07969]
[1778875169002,81.09,79128.13,0.0,0.99921,0.0,0.07976]
[1778875169055,81.09,79126.7,0.0,0.99921,0.0,0.07991]
[1778875169316,81.09,79126.7,0.0,0.99921,0.0,0.07991]
[1778875170763,81.09,79123.01,0.0,0.9992,0.0,0.0803]
[1778875171770,81.09,79123.79,0.0,0.99921,0.0,0.07961]
[1778875174682,81.09,79122.78,0.0,0.99921,0.0,0.07972]
[1778875174815,81.09,79122.78,0.0,0.99921,0.0,0.07972]
[1778875174839,81.09,79123.81,0.0,0.99921,0.0,0.07961]
[1778875175299,81.09,79123.81,0.0,0.99921,0.0,0.07961]
[1778875175310,81.09,79123.81,0.0,0.99921,0.0,0.07961]
[1778875175359,81.09,79123.81,0.0,0.99921,0.0,0.07961]
[1778875175562,81.09,79123.81,0.0,0.99921,0.0,0.07961]
[1778875177813,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178400,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178569,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178589,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178690,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178814,81.09,79118.24,0.0,0.9992,0.0,0.0802]
[1778875178912,81.09,79116.12,0.0,0.9992,0.0,0.08042]
[1778875181841,81.09,79113.81,0.0,0.9992,0.0,0.08067]
[1778875182848,81.09,79111.96,0.0,0.99919,0.0,0.08086]
[1778875184607,81.09,79112.06,0.0,0.99919,0.0,0.08085]
[1778875184809,81.09,79112.06,0.0,0.99919,0.0,0.08085]
[1778875184862,81.09,79111.91,0.0,0.99919,0.0,0.08087]
[1778875185869,81.09,79115.46,0.0,0.9992,0.0,0.08049]
[1778875186876,81.09,79118.12,0.0,0.9992,0.0,0.08021]
[1778875187482,81.09,79118.12,0.0,0.9992,0.0,0.08021]
[1778875187562,81.09,79118.12,0.0,0.9992,0.0,0.08021]
[1778875187590,81.09,79118.12,0.0,0.9992,0.0,0.08021]
[1778875187812,81.09,79118.12,0.0,0.9992,0.0,0.08021]
[1778875187883,81.09,79119.94,0.0,0.9992,0.0,0.08002]
[1778875188890,81.09,79120.94,0.0,0.9992,0.0,0.07991]
[1778875190831,81.09,79120.7,0.0,0.9992,0.0,0.07994]
[1778875191066,81.09,79120.7,0.0,0.9992,0.0,0.07994]
[1778875190904,81.09,79117.9,0.0,0.9992,0.0,0.08023]
[1778875191911,81.09,79112.52,0.0,0.99919,0.0,0.0808]
[1778875192920,81.09,79100.56,0.0,0.99918,0.0,0.08208]
[1778875193927,81.09,79096.24,0.0,0.99918,0.0,0.08255]
[1778875194937,81.09,79094.11,0.0,0.99917,0.0,0.08278]
[1778875195946,81.09,79098.08,0.0,0.99918,0.0,0.08235]
[1778875196953,81.09,79104.26,0.0,0.99918,0.0,0.08169]
[1778875197961,81.09,79107.68,0.0,0.99919,0.0,0.08132]
[1778875198967,81.09,79112.85,0.0,0.9992,0.0,0.08077]
[1778875199976,81.09,79105.84,0.0,0.99919,0.0,0.08152]
[1778875201488,81.09,79105.85,0.0,0.99919,0.0,0.08152]
[1778875201999,81.09,79119.21,0.0,0.9992,0.0,0.08009]
[1778875203006,81.09,79133.22,0.0,0.99922,0.0,0.07863]
[1778875204015,81.09,79134.0,0.0,0.99922,0.0,0.07855]
[1778875205022,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875205350,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875205775,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875205809,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875205824,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875206062,81.09,79136.26,0.0,0.99922,0.0,0.07831]
[1778875206029,81.09,79139.32,0.0,0.99923,0.0,0.078]
[1778875206176,81.09,79139.32,0.0,0.99923,0.0,0.078]
[1778875209562,81.09,79140.13,0.0,0.99923,0.0,0.07792]
[1778875209678,81.09,79140.13,0.0,0.99923,0.0,0.07792]
[1778875210057,81.09,79138.16,0.0,0.99922,0.0,0.07812]
[1778875211064,81.09,79136.68,0.0,0.99922,0.0,0.07827]
[1778875211588,81.09,79136.68,0.0,0.99922,0.0,0.07827]
[1778875211616,81.09,79136.68,0.0,0.99922,0.0,0.07827]
[1778875213568,81.09,79136.81,0.0,0.99922,0.0,0.07826]
[1778875213677,81.09,79136.81,0.0,0.99922,0.0,0.07826]
[1778875214085,81.09,79138.68,0.0,0.99922,0.0,0.07807]
[1778875215573,81.09,79138.91,0.0,0.99922,0.0,0.07804]
[1778875215690,81.09,79138.91,0.0,0.99922,0.0,0.07804]
[1778875216594,81.09,79138.91,0.0,0.99922,0.0,0.07804]
[1778875216811,81.09,79138.91,0.0,0.99922,0.0,0.07804]
[1778875216912,81.09,79140.64,0.0,0.99923,0.0,0.07786]
[1778875219570,81.09,79140.81,0.0,0.99923,0.0,0.07785]
[1778875219665,81.09,79140.81,0.0,0.99923,0.0,0.07785]
[1778875220127,81.09,79139.42,0.0,0.99923,0.0,0.07799]
[1778875223571,81.09,79139.04,0.0,0.99922,0.0,0.07803]
[1778875223691,81.09,79139.04,0.0,0.99922,0.0,0.07803]
[1778875225573,81.09,79139.38,0.0,0.99923,0.0,0.07799]
[1778875225693,81.09,79139.38,0.0,0.99923,0.0,0.07799]
[1778875226733,81.09,79139.29,0.0,0.99923,0.0,0.078]
[1778875226808,81.09,79139.29,0.0,0.99923,0.0,0.078]
[1778875227022,81.09,79137.54,0.0,0.99922,0.0,0.07818]
[1778875227571,81.09,79137.54,0.0,0.99922,0.0,0.07818]
[1778875227641,81.09,79137.54,0.0,0.99922,0.0,0.07818]
[1778875227663,81.09,79138.69,0.0,0.99922,0.0,0.07806]
[1778875228183,81.09,79139.85,0.0,0.99923,0.0,0.07794]
[1778875229314,81.09,79139.85,0.0,0.99923,0.0,0.07794]
[1778875229388,81.09,79143.16,0.0,0.99923,0.0,0.0776]
[1778875230197,81.09,79147.03,0.0,0.99923,0.0,0.07721]
[1778875231574,81.09,79147.03,0.0,0.99923,0.0,0.07721]
[1778875231690,81.09,79147.03,0.0,0.99923,0.0,0.07721]
[1778875231776,81.09,79146.27,0.0,0.99924,0.0,0.0767]
[1778875232211,81.09,79151.02,0.0,0.99924,0.0,0.07622]
[1778875233583,81.09,79151.02,0.0,0.99924,0.0,0.07622]
[1778875233675,81.09,79151.02,0.0,0.99924,0.0,0.07622]
[1778875233777,81.09,79154.43,0.0,0.99925,0.0,0.07588]
[1778875234225,81.09,79156.88,0.0,0.99925,0.0,0.07563]
[1778875236239,81.09,79154.58,0.0,0.99925,0.0,0.07586]
[1778875237576,81.09,79154.58,0.0,0.99925,0.0,0.07586]
[1778875237691,81.09,79154.58,0.0,0.99925,0.0,0.07586]
[1778875238253,81.09,79155.33,0.0,0.99925,0.0,0.07579]
[1778875240267,81.09,79161.22,0.0,0.99926,0.0,0.0752]
[1778875241573,81.09,79161.22,0.0,0.99926,0.0,0.0752]
[1778875241603,81.09,79161.22,0.0,0.99926,0.0,0.0752]
[1778875241687,81.09,79161.22,0.0,0.99926,0.0,0.0752]
[1778875241704,81.09,79164.97,0.0,0.99926,0.0,0.07482]
[1778875242681,81.09,79169.56,0.0,0.99926,0.0,0.07437]
[1778875243568,81.09,79169.56,0.0,0.99926,0.0,0.07437]
[1778875243668,81.09,79169.56,0.0,0.99926,0.0,0.07437]
[1778875243762,81.09,79168.23,0.0,0.99926,0.0,0.0745]
[1778875247578,81.09,79168.07,0.0,0.99926,0.0,0.07452]
[1778875247686,81.09,79168.07,0.0,0.99926,0.0,0.07452]
[1778875250338,81.09,79164.78,0.0,0.99926,0.0,0.07484]
[1778875251572,81.09,79164.78,0.0,0.99926,0.0,0.07484]
[1778875251690,81.09,79164.78,0.0,0.99926,0.0,0.07484]
[1778875253575,81.09,79165.29,0.0,0.99926,0.0,0.07479]
[1778875253656,81.09,79165.29,0.0,0.99926,0.0,0.07479]
[1778875255312,81.09,79164.77,0.0,0.99926,0.0,0.07484]
[1778875255559,81.09,79164.77,0.0,0.99926,0.0,0.07484]
[1778875255652,81.09,79164.28,0.0,0.99926,0.0,0.07489]
[1778875257571,81.09,79163.65,0.0,0.99926,0.0,0.07496]
[1778875257626,81.09,79163.65,0.0,0.99926,0.0,0.07496]
[1778875259572,81.09,79163.12,0.0,0.99926,0.0,0.07501]
[1778875259674,81.09,79163.12,0.0,0.99926,0.0,0.07501]
[1778875261589,81.09,79163.33,0.0,0.99926,0.0,0.07499]
[1778875261658,81.09,79163.33,0.0,0.99926,0.0,0.07499]
[1778875261747,81.09,79158.24,0.0,0.99925,0.0,0.07549]
[1778875262629,81.09,79158.24,0.0,0.99925,0.0,0.07549]
[1778875262676,81.09,79158.24,0.0,0.99925,0.0,0.07549]
[1778875262813,81.09,79158.24,0.0,0.99925,0.0,0.07549]
[1778875263432,81.09,79164.24,0.0,0.99926,0.0,0.0749]
[1778875264439,81.09,79167.8,0.0,0.99926,0.0,0.07454]
[1778875266276,81.09,79168.05,0.0,0.99926,0.0,0.07452]
[1778875266314,81.09,79168.05,0.0,0.99926,0.0,0.07452]
[1778875266415,81.09,79168.05,0.0,0.99926,0.0,0.07452]
[1778875268006,81.09,79168.05,0.0,0.99926,0.0,0.07452]
[1778875268150,81.09,79168.05,0.0,0.99926,0.0,0.07452]
[1778875268311,81.09,79167.37,0.0,0.99926,0.0,0.07459]
[1778875268428,81.09,79167.37,0.0,0.99926,0.0,0.07459]
[1778875268469,81.09,79171.11,0.0,0.99927,0.0,0.07422]
[1778875269476,81.09,79174.38,0.0,0.99927,0.0,0.0739]
[1778875274511,81.09,79168.4,0.0,0.99926,0.0,0.07448]
[1778875275518,81.09,79165.94,0.0,0.99926,0.0,0.07473]
[1778875277973,81.09,79166.55,0.0,0.99926,0.0,0.07467]
[1778875278447,81.09,79166.16,0.0,0.99926,0.0,0.07471]
[1778875278562,81.09,79166.16,0.0,0.99926,0.0,0.07471]
[1778875279547,81.09,79163.99,0.0,0.99926,0.0,0.07492]
[1778875280191,81.09,79163.99,0.0,0.99926,0.0,0.07492]
[1778875281560,81.09,79172.04,0.0,0.99927,0.0,0.07413]
[1778875282567,81.09,79176.08,0.0,0.99927,0.0,0.07373]
[1778875284581,81.09,79177.73,0.0,0.99927,0.0,0.07357]
[1778875285415,81.09,79177.73,0.0,0.99927,0.0,0.07357]
[1778875285566,81.09,79177.73,0.0,0.99927,0.0,0.07357]
[1778875285588,81.09,79177.71,0.0,0.99927,0.0,0.07357]
[1778875286595,81.09,79183.31,0.0,0.99928,0.0,0.07302]
[1778875287602,81.09,79186.2,0.0,0.99928,0.0,0.07274]
[1778875288609,81.09,79182.0,0.0,0.99928,0.0,0.07315]
[1778875289616,81.09,79176.85,0.0,0.99927,0.0,0.07365]
[1778875290623,81.09,79169.42,0.0,0.99926,0.0,0.07438]
[1778875291630,81.09,79154.11,0.0,0.99925,0.0,0.07533]
[1778875292637,81.09,79146.94,0.0,0.99925,0.0,0.07605]
[1778875293644,81.09,79144.68,0.0,0.99924,0.0,0.07628]
[1778875295658,81.09,79142.8,0.0,0.99924,0.0,0.07647]
[1778875296666,81.09,79147.74,0.0,0.99925,0.0,0.07597]
[1778875297955,81.09,79147.74,0.0,0.99925,0.0,0.07597]
[1778875298679,81.09,79150.8,0.0,0.99925,0.0,0.07566]
[1778875301700,81.09,79156.76,0.0,0.99926,0.0,0.07507]
[1778875302511,81.09,79156.76,0.0,0.99926,0.0,0.07507]
[1778875302707,81.09,79164.48,0.0,0.99926,0.0,0.0743]
[1778875303714,81.09,79169.5,0.0,0.99927,0.0,0.07381]
[1778875307229,81.09,79169.31,0.0,0.99927,0.0,0.07383]
[1778875307311,81.09,79169.31,0.0,0.99927,0.0,0.07383]
[1778875307934,81.09,79169.31,0.0,0.99927,0.0,0.07383]
[1778875308023,81.09,79169.46,0.0,0.99927,0.0,0.07381]
[1778875308749,81.09,79166.98,0.0,0.99927,0.0,0.07406]
[1778875309758,81.09,79163.61,0.0,0.99926,0.0,0.07439]
[1778875311770,81.09,79161.76,0.0,0.99926,0.0,0.07457]
[1778875312757,81.09,79161.76,0.0,0.99926,0.0,0.07457]
[1778875312814,81.09,79161.76,0.0,0.99926,0.0,0.07457]
[1778875312859,81.09,79162.01,0.0,0.99926,0.0,0.07455]
[1778875313547,81.09,79162.01,0.0,0.99926,0.0,0.07455]
[1778875313784,81.09,79160.42,0.0,0.99926,0.0,0.0747]
[1778875314791,81.09,79152.91,0.0,0.99925,0.0,0.07545]
[1778875315798,81.09,79149.18,0.0,0.99925,0.0,0.07582]
[1778875318819,81.09,79147.63,0.0,0.99925,0.0,0.07598]
[1778875319867,81.09,79147.63,0.0,0.99925,0.0,0.07598]
[1778875320058,81.09,79147.63,0.0,0.99925,0.0,0.07598]
[1778875320159,81.09,79147.63,0.0,0.99925,0.0,0.07598]
[1778875321844,81.09,79150.41,0.0,0.99925,0.0,0.0757]
[1778875322852,81.09,79153.01,0.0,0.99925,0.0,0.07544]
[1778875323860,81.09,79157.2,0.0,0.99926,0.0,0.07502]
[1778875325874,81.09,79159.64,0.0,0.99926,0.0,0.07478]
[1778875327888,81.09,79157.33,0.0,0.99926,0.0,0.07501]
[1778875332924,81.09,79157.99,0.0,0.99926,0.0,0.07494]
[1778875334938,81.09,79161.38,0.0,0.99926,0.0,0.07461]
[1778875335945,81.09,79163.6,0.0,0.99926,0.0,0.07439]
[1778875337959,81.09,79157.82,0.0,0.99926,0.0,0.07496]
[1778875338966,81.09,79155.61,0.0,0.99925,0.0,0.07518]
[1778875341987,81.09,79157.62,0.0,0.99926,0.0,0.07498]
[1778875342994,81.09,79163.67,0.0,0.99926,0.0,0.07438]
[1778875345008,81.09,79163.23,0.0,0.99926,0.0,0.07442]
[1778875351050,81.09,79162.5,0.0,0.99927,0.0,0.07393]
[1778875352925,81.09,79161.6,0.0,0.99927,0.0,0.07402]
[1778875356416,81.09,79160.86,0.0,0.99927,0.0,0.07409]
[1778875362134,81.09,79159.96,0.0,0.99926,0.0,0.07418]
[1778875363134,81.09,79157.17,0.0,0.99926,0.0,0.07445]
[1778875365148,81.09,79155.31,0.0,0.99926,0.0,0.07464]
[1778875366155,81.09,79163.58,0.0,0.99927,0.0,0.07382]
[1778875367162,81.09,79167.26,0.0,0.99927,0.0,0.07346]
[1778875368241,81.09,79167.26,0.0,0.99927,0.0,0.07346]
[1778875368313,81.09,79168.39,0.0,0.99927,0.0,0.07335]
[1778875372197,81.09,79168.37,0.0,0.99927,0.0,0.07335]
[1778875377228,81.09,79168.41,0.0,0.99927,0.0,0.07335]
[1778875378010,81.09,79168.35,0.0,0.99927,0.0,0.07335]
[1778875380041,81.09,79166.64,0.0,0.99927,0.0,0.07352]
[1778875380254,81.09,79158.62,0.0,0.99926,0.0,0.07431]
[1778875381261,81.09,79155.66,0.0,0.99926,0.0,0.0746]
[1778875381647,81.09,79155.66,0.0,0.99926,0.0,0.0746]
[1778875381813,81.09,79155.66,0.0,0.99926,0.0,0.0746]
[1778875382270,81.09,79155.56,0.0,0.99926,0.0,0.07461]
[1778875384296,81.09,79153.73,0.0,0.99926,0.0,0.07479]
[1778875385293,81.09,79148.4,0.0,0.99925,0.0,0.07532]
[1778875386300,81.09,79146.41,0.0,0.99925,0.0,0.07552]
[1778875391335,81.09,79144.34,0.0,0.99925,0.0,0.07573]
[1778875392342,81.09,79140.74,0.0,0.99924,0.0,0.07609]
[1778875393349,81.09,79142.44,0.0,0.99925,0.0,0.07592]
[1778875394356,81.09,79147.89,0.0,0.99925,0.0,0.07538]
[1778875396370,81.09,79149.42,0.0,0.99925,0.0,0.07522]
[1778875401405,81.09,79148.1,0.0,0.99925,0.0,0.07535]
[1778875407929,81.09,79148.15,0.0,0.99925,0.0,0.07535]
[1778875411319,81.09,79148.11,0.0,0.99925,0.0,0.07535]
[1778875411475,81.09,79148.81,0.0,0.99926,0.0,0.07471]
[1778875416510,81.09,79148.82,0.0,0.99926,0.0,0.07471]
[1778875417957,81.09,79148.82,0.0,0.99926,0.0,0.07471]
[1778875420133,81.09,79149.22,0.0,0.99926,0.0,0.07467]
[1778875420159,81.09,79154.94,0.0,0.99927,0.0,0.0741]
[1778875420540,81.09,79157.87,0.0,0.99927,0.0,0.07381]
[1778875422157,81.09,79157.87,0.0,0.99927,0.0,0.07381]
[1778875422315,81.09,79157.87,0.0,0.99927,0.0,0.07381]
[1778875422159,81.09,79159.57,0.0,0.99927,0.0,0.07365]
[1778875426581,81.09,79164.61,0.0,0.99928,0.0,0.07315]
[1778875427588,81.09,79166.2,0.0,0.99928,0.0,0.073]
[1778875433630,81.09,79166.6,0.0,0.99928,0.0,0.07296]
[1778875437904,81.09,79165.71,0.0,0.99928,0.0,0.07305]
[1778875439622,81.09,79165.66,0.0,0.99928,0.0,0.07305]
[1778875442395,81.09,79165.99,0.0,0.99928,0.0,0.07302]
[1778875442563,81.09,79165.99,0.0,0.99928,0.0,0.07302]
[1778875442693,81.09,79162.91,0.0,0.99927,0.0,0.07332]
[1778875447731,81.09,79163.73,0.0,0.99927,0.0,0.07324]
[1778875452766,81.09,79165.83,0.0,0.99928,0.0,0.07304]
[1778875455787,81.09,79153.78,0.0,0.99926,0.0,0.07422]
[1778875456794,81.09,79147.3,0.0,0.99926,0.0,0.07486]
[1778875457910,81.09,79147.3,0.0,0.99926,0.0,0.07486]
[1778875457911,81.09,79145.15,0.0,0.99925,0.0,0.07507]
[1778875459877,81.09,79144.98,0.0,0.99925,0.0,0.07509]
[1778875462249,81.09,79144.82,0.0,0.99925,0.0,0.07511]
[1778875462318,81.09,79144.82,0.0,0.99925,0.0,0.07511]
[1778875462263,81.09,79144.51,0.0,0.99925,0.0,0.07514]
[1778875467873,81.09,79143.66,0.0,0.99925,0.0,0.07522]
[1778875468880,81.09,79133.67,0.0,0.99924,0.0,0.07623]
[1778875469887,81.09,79132.09,0.0,0.99924,0.0,0.07638]
[1778875471901,81.09,79133.11,0.0,0.99925,0.0,0.0757]
[1778875476936,81.09,79135.83,0.0,0.99925,0.0,0.07543]
[1778875477944,81.09,79140.57,0.0,0.99926,0.0,0.07495]
[1778875483985,81.09,79139.91,0.0,0.99925,0.0,0.07502]
[1778875486484,81.09,79140.02,0.0,0.99925,0.0,0.07501]
[1778875486565,81.09,79140.02,0.0,0.99925,0.0,0.07501]
[1778875487006,81.09,79139.56,0.0,0.99925,0.0,0.07505]
[1778875488013,81.09,79141.13,0.0,0.99926,0.0,0.0749]
[1778875492041,81.09,79142.72,0.0,0.99926,0.0,0.07474]
[1778875494055,81.09,79146.61,0.0,0.99926,0.0,0.07435]
[1778875497076,81.09,79148.59,0.0,0.99926,0.0,0.07416]
[1778875498083,81.09,79150.52,0.0,0.99927,0.0,0.07397]
[1778875499090,81.09,79152.33,0.0,0.99927,0.0,0.07379]
[1778875504125,81.09,79150.79,0.0,0.99927,0.0,0.07394]
[1778875505132,81.09,79146.61,0.0,0.99926,0.0,0.07435]
[1778875507172,81.09,79144.03,0.0,0.99926,0.0,0.07461]
[1778875508170,81.09,79142.02,0.0,0.99926,0.0,0.07481]
[1778875511192,81.09,79139.59,0.0,0.99925,0.0,0.07505]
[1778875512198,81.09,79134.94,0.0,0.99925,0.0,0.07552]
[1778875513205,81.09,79133.21,0.0,0.99925,0.0,0.07569]
[1778875518240,81.09,79126.71,0.0,0.99924,0.0,0.07635]
[1778875519247,81.09,79124.93,0.0,0.99924,0.0,0.07653]
[1778875520254,81.09,79120.13,0.0,0.99923,0.0,0.07701]
[1778875521261,81.09,79115.49,0.0,0.99923,0.0,0.07749]
[1778875523275,81.09,79115.03,0.0,0.99923,0.0,0.07754]
[1778875525060,81.09,79114.93,0.0,0.99923,0.0,0.07755]
[1778875525313,81.09,79114.93,0.0,0.99923,0.0,0.07755]
[1778875525413,81.09,79114.94,0.0,0.99923,0.0,0.07755]
[1778875526296,81.09,79110.37,0.0,0.99922,0.0,0.07802]
[1778875527303,81.09,79093.78,0.0,0.9992,0.0,0.07975]
[1778875528310,81.09,79086.57,0.0,0.99919,0.0,0.08051]
[1778875530324,81.09,79088.24,0.0,0.9992,0.0,0.08034]
[1778875531333,81.09,79088.29,0.0,0.9992,0.0,0.07972]
[1778875532338,81.09,79096.35,0.0,0.99921,0.0,0.07888]
[1778875533345,81.09,79102.15,0.0,0.99922,0.0,0.07827]
[1778875537373,81.09,79097.4,0.0,0.99921,0.0,0.07877]
[1778875540394,81.09,79093.34,0.0,0.99921,0.0,0.07919]
[1778875541401,81.09,79078.48,0.0,0.99919,0.0,0.08076]
[1778875542408,81.09,79073.34,0.0,0.99918,0.0,0.08131]
[1778875547443,81.09,79072.72,0.0,0.99918,0.0,0.08138]
[1778875547799,81.09,79072.72,0.0,0.99918,0.0,0.08138]
[1778875547813,81.09,79072.72,0.0,0.99918,0.0,0.08138]
[1778875548450,81.09,79072.81,0.0,0.99918,0.0,0.08137]
[1778875550464,81.09,79059.53,0.0,0.99917,0.0,0.08281]
[1778875551471,81.09,79056.07,0.0,0.99916,0.0,0.08319]
[1778875554493,81.09,79052.83,0.0,0.99916,0.0,0.08354]
[1778875555593,81.09,79050.07,0.0,0.99916,0.0,0.08385]
[1778875557514,81.09,79053.31,0.0,0.99916,0.0,0.08349]
[1778875560535,81.09,79061.96,0.0,0.99917,0.0,0.08254]
[1778875561542,81.09,79073.01,0.0,0.99918,0.0,0.08135]
[1778875562550,81.09,79074.33,0.0,0.99919,0.0,0.08121]
[1778875564563,81.09,79071.11,0.0,0.99918,0.0,0.08155]
[1778875565974,81.09,79071.11,0.0,0.99918,0.0,0.08155]
[1778875566061,81.09,79071.11,0.0,0.99918,0.0,0.08155]
[1778875566169,81.09,79071.97,0.0,0.99918,0.0,0.08146]
[1778875571616,81.09,79070.95,0.0,0.99918,0.0,0.08157]
[1778875572623,81.09,79072.7,0.0,0.99918,0.0,0.08138]
[1778875573630,81.09,79076.69,0.0,0.99919,0.0,0.08095]
[1778875574637,81.09,79080.95,0.0,0.99919,0.0,0.0805]
[1778875578665,81.09,79082.97,0.0,0.9992,0.0,0.08028]
[1778875582693,81.09,79086.53,0.0,0.9992,0.0,0.07991]
[1778875583700,81.09,79094.0,0.0,0.99921,0.0,0.07912]
[1778875584707,81.09,79097.48,0.0,0.99921,0.0,0.07876]
[1778875585715,81.09,79099.71,0.0,0.99922,0.0,0.07853]
[1778875586721,81.09,79106.0,0.0,0.99922,0.0,0.07787]
[1778875587729,81.09,79109.08,0.0,0.99923,0.0,0.07756]
[1778875589495,81.09,79109.08,0.0,0.99923,0.0,0.07756]
[1778875589564,81.09,79109.35,0.0,0.99923,0.0,0.07753]
[1778875589743,81.09,79109.23,0.0,0.99923,0.0,0.07754]
[1778875591757,81.09,79108.59,0.0,0.99923,0.0,0.07701]
[1778875594778,81.09,79110.01,0.0,0.99923,0.0,0.07687]
[1778875598044,81.09,79110.32,0.0,0.99923,0.0,0.07684]
[1778875598638,81.09,79110.28,0.0,0.99923,0.0,0.07684]
[1778875598806,81.09,79118.52,0.0,0.99924,0.0,0.076]
[1778875599813,81.09,79120.84,0.0,0.99925,0.0,0.07577]
[1778875600570,81.09,79120.84,0.0,0.99925,0.0,0.07577]
[1778875605012,81.09,79120.17,0.0,0.99924,0.0,0.07584]
[1778875605058,81.09,79120.17,0.0,0.99924,0.0,0.07584]
[1778875605159,81.09,79120.14,0.0,0.99924,0.0,0.07584]
[1778875610890,81.09,79121.27,0.0,0.99925,0.0,0.07573]
[1778875613911,81.09,79124.01,0.0,0.99925,0.0,0.07545]
[1778875614918,81.09,79127.95,0.0,0.99925,0.0,0.07506]
[1778875616515,81.09,79129.36,0.0,0.99925,0.0,0.07492]
[1778875621967,81.09,79130.98,0.0,0.99926,0.0,0.07475]
[1778875622976,81.09,79124.3,0.0,0.99925,0.0,0.07542]
[1778875625535,81.09,79123.33,0.0,0.99925,0.0,0.07552]
[1778875625563,81.09,79122.81,0.0,0.99925,0.0,0.07557]
[1778875625998,81.09,79123.5,0.0,0.99925,0.0,0.0755]
[1778875631034,81.09,79124.29,0.0,0.99925,0.0,0.07542]
[1778875636069,81.09,79124.35,0.0,0.99925,0.0,0.07542]
[1778875639090,81.09,79126.26,0.0,0.99925,0.0,0.07523]
[1778875642111,81.09,79131.25,0.0,0.99926,0.0,0.07473]
[1778875643118,81.09,79119.79,0.0,0.99924,0.0,0.07588]
[1778875644125,81.09,79108.0,0.0,0.99923,0.0,0.07707]
[1778875645132,81.09,79105.03,0.0,0.99923,0.0,0.07738]
[1778875646139,81.09,79103.24,0.0,0.99923,0.0,0.07756]
[1778875647146,81.09,79096.19,0.0,0.99922,0.0,0.07829]
[1778875648153,81.09,79086.54,0.0,0.99921,0.0,0.0793]
[1778875649160,81.09,79080.95,0.0,0.9992,0.0,0.07989]
[1778875650168,81.09,79078.96,0.0,0.9992,0.0,0.0801]
[1778875651175,81.09,79078.74,0.0,0.9992,0.0,0.07951]
[1778875652182,81.09,79087.72,0.0,0.99921,0.0,0.07857]
[1778875653189,81.09,79097.45,0.0,0.99922,0.0,0.07756]
[1778875654198,81.09,79100.13,0.0,0.99923,0.0,0.07729]
[1778875655205,81.09,79101.56,0.0,0.99923,0.0,0.07714]
[1778875656212,81.09,79103.16,0.0,0.99923,0.0,0.07698]
[1778875657219,81.09,79105.73,0.0,0.99923,0.0,0.07672]
[1778875663261,81.09,79110.17,0.0,0.99924,0.0,0.07626]
[1778875664268,81.09,79115.69,0.0,0.99925,0.0,0.07571]
[1778875668296,81.09,79117.26,0.0,0.99925,0.0,0.07555]
[1778875673331,81.09,79125.34,0.0,0.99926,0.0,0.07474]
[1778875674338,81.09,79130.25,0.0,0.99926,0.0,0.07425]
[1778875675345,81.09,79132.98,0.0,0.99926,0.0,0.07398]
[1778875678366,81.09,79136.39,0.0,0.99927,0.0,0.07365]
[1778875684408,81.09,79136.55,0.0,0.99927,0.0,0.07363]
[1778875689443,81.09,79136.79,0.0,0.99927,0.0,0.07361]
[1778875694481,81.09,79134.42,0.0,0.99927,0.0,0.07384]
[1778875699516,81.09,79133.53,0.0,0.99926,0.0,0.07393]
[1778875702537,81.09,79137.52,0.0,0.99927,0.0,0.07354]
[1778875707572,81.09,79138.42,0.0,0.99927,0.0,0.07345]
[1778875707961,81.09,79138.42,0.0,0.99927,0.0,0.07345]
[1778875708579,81.09,79136.76,0.0,0.99927,0.0,0.07361]
[1778875709586,81.09,79134.12,0.0,0.99927,0.0,0.07387]
[1778875709934,81.09,79134.12,0.0,0.99927,0.0,0.07387]
[1778875710593,81.09,79131.05,0.0,0.99926,0.0,0.07417]
[1778875711600,81.09,79131.56,0.0,0.99927,0.0,0.07355]
[1778875714621,81.09,79125.66,0.0,0.99926,0.0,0.07413]
[1778875718001,81.09,79124.73,0.0,0.99926,0.0,0.07422]
[1778875718441,81.09,79124.73,0.0,0.99926,0.0,0.07422]
[1778875718575,81.09,79124.73,0.0,0.99926,0.0,0.07422]
[1778875718542,81.09,79124.2,0.0,0.99926,0.0,0.07428]
[1778875721641,81.09,79124.62,0.0,0.99926,0.0,0.07423]
[1778875722929,81.09,79124.72,0.0,0.99926,0.0,0.07422]
[1778875727782,81.09,79124.3,0.0,0.99926,0.0,0.07427]
[1778875727877,81.09,79128.41,0.0,0.99926,0.0,0.07386]
[1778875730333,81.09,79129.09,0.0,0.99927,0.0,0.07379]
[1778875730572,81.09,79129.09,0.0,0.99927,0.0,0.07379]
[1778875730434,81.09,79129.05,0.0,0.99927,0.0,0.0738]
[1778875734761,81.09,79133.12,0.0,0.99927,0.0,0.0734]
[1778875735768,81.09,79135.13,0.0,0.99927,0.0,0.0732]
[1778875736775,81.09,79133.09,0.0,0.99927,0.0,0.0734]
[1778875737782,81.09,79131.72,0.0,0.99927,0.0,0.07353]
[1778875739796,81.09,79130.0,0.0,0.99927,0.0,0.0737]
[1778875740803,81.09,79127.59,0.0,0.99926,0.0,0.07394]
[1778875741810,81.09,79117.95,0.0,0.99925,0.0,0.0749]
[1778875742817,81.09,79110.87,0.0,0.99925,0.0,0.07561]
[1778875744831,81.09,79112.68,0.0,0.99925,0.0,0.07543]
[1778875745838,81.09,79108.25,0.0,0.99924,0.0,0.07587]
[1778875747852,81.09,79105.21,0.0,0.99924,0.0,0.07618]
[1778875748859,81.09,79101.66,0.0,0.99924,0.0,0.07654]
[1778875749866,81.09,79104.17,0.0,0.99924,0.0,0.07629]
[1778875750873,81.09,79099.71,0.0,0.99923,0.0,0.07674]
[1778875755909,81.09,79100.93,0.0,0.99923,0.0,0.07662]
[1778875756916,81.09,79105.58,0.0,0.99924,0.0,0.07614]
[1778875757984,81.09,79105.58,0.0,0.99924,0.0,0.07614]
[1778875758068,81.09,79107.91,0.0,0.99924,0.0,0.07591]
[1778875758930,81.09,79110.03,0.0,0.99924,0.0,0.07569]
[1778875761951,81.09,79108.61,0.0,0.99924,0.0,0.07584]
[1778875766986,81.09,79109.17,0.0,0.99924,0.0,0.07578]
[1778875769456,81.09,79108.31,0.0,0.99924,0.0,0.07587]
[1778875771014,81.09,79108.31,0.0,0.99925,0.0,0.07528]
[1778875771907,81.09,79108.31,0.0,0.99925,0.0,0.07528]
[1778875772061,81.09,79108.31,0.0,0.99925,0.0,0.07528]
[1778875772153,81.09,79108.35,0.0,0.99925,0.0,0.07528]
[1778875772938,81.09,79108.35,0.0,0.99925,0.0,0.07528]
[1778875775568,81.09,79108.35,0.0,0.99925,0.0,0.07528]
[1778875775653,81.09,79105.64,0.0,0.99925,0.0,0.07555]
[1778875776049,81.09,79100.32,0.0,0.99924,0.0,0.07609]
[1778875777222,81.09,79100.32,0.0,0.99924,0.0,0.07609]
[1778875777316,81.09,79100.32,0.0,0.99924,0.0,0.07609]
[1778875777407,81.09,79096.27,0.0,0.99924,0.0,0.0765]
[1778875779070,81.09,79094.16,0.0,0.99923,0.0,0.07672]
[1778875784105,81.09,79098.28,0.0,0.99924,0.0,0.0763]
[1778875785112,81.09,79100.05,0.0,0.99924,0.0,0.07612]
[1778875786119,81.09,79095.08,0.0,0.99923,0.0,0.07662]
[1778875789140,81.09,79093.55,0.0,0.99923,0.0,0.07678]
[1778875792161,81.09,79092.19,0.0,0.99923,0.0,0.07692]
[1778875797196,81.09,79093.2,0.0,0.99923,0.0,0.07681]
[1778875801645,81.09,79089.26,0.0,0.99923,0.0,0.07722]
[1778875802234,81.09,79082.23,0.0,0.99922,0.0,0.07794]
[1778875803241,81.09,79080.5,0.0,0.99922,0.0,0.07812]
[1778875805255,81.09,79086.52,0.0,0.99922,0.0,0.0775]
[1778875806262,81.09,79094.51,0.0,0.99923,0.0,0.07668]
[1778875807270,81.09,79098.79,0.0,0.99924,0.0,0.07624]
[1778875808277,81.09,79103.91,0.0,0.99924,0.0,0.07573]
[1778875809284,81.09,79097.64,0.0,0.99924,0.0,0.07636]
[1778875810486,81.09,79097.64,0.0,0.99924,0.0,0.07636]
[1778875810569,81.09,79097.64,0.0,0.99924,0.0,0.07636]
[1778875810576,81.09,79094.7,0.0,0.99923,0.0,0.07666]
[1778875816333,81.09,79094.82,0.0,0.99923,0.0,0.07665]
[1778875817991,81.09,79094.6,0.0,0.99923,0.0,0.07667]
[1778875818570,81.09,79094.6,0.0,0.99923,0.0,0.07667]
[1778875823329,81.09,79094.67,0.0,0.99923,0.0,0.07666]
[1778875823566,81.09,79094.67,0.0,0.99923,0.0,0.07666]
[1778875824346,81.09,79095.16,0.0,0.99923,0.0,0.07661]
[1778875824570,81.09,79095.16,0.0,0.99923,0.0,0.07661]
[1778875824662,81.09,79094.63,0.0,0.99923,0.0,0.07667]
[1778875826403,81.09,79092.61,0.0,0.99923,0.0,0.07687]
[1778875828417,81.09,79089.82,0.0,0.99923,0.0,0.07716]
[1778875831438,81.09,79088.59,0.0,0.99923,0.0,0.07669]
[1778875832446,81.09,79083.58,0.0,0.99923,0.0,0.07721]
[1778875833452,81.09,79077.13,0.0,0.99922,0.0,0.07787]
[1778875837480,81.09,79074.7,0.0,0.99922,0.0,0.07812]
[1778875837949,81.09,79074.7,0.0,0.99922,0.0,0.07812]
[1778875838571,81.09,79074.7,0.0,0.99922,0.0,0.07812]
[1778875838661,81.09,79074.7,0.0,0.99922,0.0,0.07812]
[1778875838815,81.09,79074.68,0.0,0.99922,0.0,0.07813]
[1778875842515,81.09,79076.92,0.0,0.99922,0.0,0.07789]
[1778875843288,81.09,79076.92,0.0,0.99922,0.0,0.07789]
[1778875843313,81.09,79076.92,0.0,0.99922,0.0,0.07789]
[1778875843522,81.09,79078.79,0.0,0.99922,0.0,0.0777]
[1778875844300,81.09,79078.79,0.0,0.99922,0.0,0.0777]
[1778875844311,81.09,79078.79,0.0,0.99922,0.0,0.0777]
[1778875844349,81.09,79078.79,0.0,0.99922,0.0,0.0777]
[1778875844563,81.09,79078.79,0.0,0.99922,0.0,0.0777]
[1778875845536,81.09,79083.29,0.0,0.99923,0.0,0.07724]
[1778875846543,81.09,79084.67,0.0,0.99923,0.0,0.07709]
[1778875848557,81.09,79087.37,0.0,0.99923,0.0,0.07682]
[1778875849627,81.09,79087.37,0.0,0.99923,0.0,0.07682]
[1778875849657,81.09,79087.92,0.0,0.99923,0.0,0.07676]
[1778875850571,81.09,79088.03,0.0,0.99923,0.0,0.07675]
[1778875854599,81.09,79083.92,0.0,0.99923,0.0,0.07717]
[1778875858627,81.09,79079.8,0.0,0.99922,0.0,0.0776]
[1778875859634,81.09,79076.72,0.0,0.99922,0.0,0.07792]
[1778875861648,81.09,79074.46,0.0,0.99922,0.0,0.07815]
[1778875864658,81.09,79074.38,0.0,0.99922,0.0,0.07816]
[1778875864701,81.09,79074.38,0.0,0.99922,0.0,0.07816]
[1778875864812,81.09,79074.38,0.0,0.99922,0.0,0.07816]
[1778875866684,81.09,79070.34,0.0,0.99921,0.0,0.07858]
[1778875867691,81.09,79067.86,0.0,0.99921,0.0,0.07884]
[1778875868698,81.09,79074.08,0.0,0.99922,0.0,0.07819]
[1778875869705,81.09,79076.31,0.0,0.99922,0.0,0.07796]
[1778875870088,81.09,79076.31,0.0,0.99922,0.0,0.07796]
[1778875870313,81.09,79076.31,0.0,0.99922,0.0,0.07796]
[1778875870712,81.09,79078.78,0.0,0.99922,0.0,0.0777]
[1778875872545,81.09,79078.0,0.0,0.99922,0.0,0.07778]
[1778875872570,81.09,79078.0,0.0,0.99922,0.0,0.07778]
[1778875872671,81.09,79078.0,0.0,0.99922,0.0,0.07778]
[1778875872782,81.09,79078.0,0.0,0.99922,0.0,0.07778]
[1778875872811,81.09,79078.0,0.0,0.99922,0.0,0.07778]
[1778875875747,81.09,79076.62,0.0,0.99922,0.0,0.07793]
[1778875876754,81.09,79074.57,0.0,0.99922,0.0,0.07814]
[1778875881791,81.09,79073.53,0.0,0.99922,0.0,0.07825]
[1778875882930,81.09,79073.56,0.0,0.99922,0.0,0.07824]
[1778875884312,81.09,79073.76,0.0,0.99922,0.0,0.07822]
[1778875886670,81.09,79073.51,0.0,0.99922,0.0,0.07825]
[1778875886811,81.09,79073.51,0.0,0.99922,0.0,0.07825]
[1778875886825,81.09,79073.57,0.0,0.99922,0.0,0.07824]
[1778875887889,81.09,79073.67,0.0,0.99922,0.0,0.07823]
[1778875888576,81.09,79073.67,0.0,0.99922,0.0,0.07823]
[1778875888673,81.09,79073.67,0.0,0.99922,0.0,0.07823]
[1778875888824,81.09,79073.67,0.0,0.99922,0.0,0.07823]
[1778875891860,81.09,79073.92,0.0,0.99922,0.0,0.07761]
[1778875896895,81.09,79073.91,0.0,0.99922,0.0,0.07761]
[1778875902721,81.09,79073.58,0.0,0.99922,0.0,0.07764]
[1778875902813,81.09,79073.58,0.0,0.99922,0.0,0.07764]
[1778875902820,81.09,79073.38,0.0,0.99922,0.0,0.07766]
[1778875904974,81.09,79073.47,0.0,0.99922,0.0,0.07765]
[1778875905059,81.09,79073.47,0.0,0.99922,0.0,0.07765]
[1778875905312,81.09,79073.47,0.0,0.99922,0.0,0.07765]
[1778875909986,81.09,79069.8,0.0,0.99922,0.0,0.07803]
[1778875910993,81.09,79068.11,0.0,0.99922,0.0,0.07821]
[1778875912557,81.09,79068.11,0.0,0.99922,0.0,0.07821]
[1778875912812,81.09,79068.11,0.0,0.99922,0.0,0.07821]
[1778875912658,81.09,79067.31,0.0,0.99921,0.0,0.07829]
[1778875913007,81.09,79070.97,0.0,0.99922,0.0,0.07791]
[1778875914014,81.09,79072.91,0.0,0.99922,0.0,0.07771]
[1778875914895,81.09,79072.91,0.0,0.99922,0.0,0.07771]
[1778875914926,81.09,79072.91,0.0,0.99922,0.0,0.07771]
[1778875915062,81.09,79072.91,0.0,0.99922,0.0,0.07771]
[1778875921064,81.09,79072.74,0.0,0.99922,0.0,0.07773]
[1778875926098,81.09,79072.11,0.0,0.99922,0.0,0.07779]
[1778875931504,81.09,79072.25,0.0,0.99922,0.0,0.07778]
[1778875931562,81.09,79072.25,0.0,0.99922,0.0,0.07778]
[1778875931605,81.09,79072.31,0.0,0.99922,0.0,0.07777]
[1778875933692,81.09,79072.26,0.0,0.99922,0.0,0.07778]
[1778875933707,81.09,79072.26,0.0,0.99922,0.0,0.07778]
[1778875933810,81.09,79072.26,0.0,0.99922,0.0,0.07778]
[1778875939189,81.09,79072.31,0.0,0.99922,0.0,0.07777]
[1778875941853,81.09,79071.96,0.0,0.99922,0.0,0.07781]
[1778875942060,81.09,79072.14,0.0,0.99922,0.0,0.07779]
[1778875942220,81.09,79072.37,0.0,0.99922,0.0,0.07777]
[1778875942946,81.09,79072.37,0.0,0.99922,0.0,0.07777]
[1778875943708,81.09,79072.37,0.0,0.99922,0.0,0.07777]
[1778875943811,81.09,79072.37,0.0,0.99922,0.0,0.07777]
[1778875945322,81.09,79072.45,0.0,0.99922,0.0,0.07776]
[1778875945566,81.09,79072.45,0.0,0.99922,0.0,0.07776]
[1778875947552,81.09,79073.56,0.0,0.99922,0.0,0.07764]
[1778875947562,81.09,79073.56,0.0,0.99922,0.0,0.07764]
[1778875947653,81.09,79076.74,0.0,0.99922,0.0,0.07732]
[1778875948263,81.09,79079.82,0.0,0.99923,0.0,0.077]
[1778875951286,81.09,79076.86,0.0,0.99923,0.0,0.07671]
[1778875952293,81.09,79074.4,0.0,0.99923,0.0,0.07696]
[1778875953300,81.09,79073.0,0.0,0.99923,0.0,0.0771]
[1778875955314,81.09,79077.08,0.0,0.99923,0.0,0.07669]
[1778875956321,81.09,79080.39,0.0,0.99923,0.0,0.07635]
[1778875957328,81.09,79082.4,0.0,0.99924,0.0,0.07614]
[1778875958335,81.09,79083.92,0.0,0.99924,0.0,0.07599]
[1778875959342,81.09,79087.52,0.0,0.99924,0.0,0.07562]
[1778875960349,81.09,79090.78,0.0,0.99925,0.0,0.0753]
[1778875962211,81.09,79090.43,0.0,0.99925,0.0,0.07533]
[1778875962269,81.09,79090.43,0.0,0.99925,0.0,0.07533]
[1778875962310,81.09,79090.43,0.0,0.99925,0.0,0.07533]
[1778875963370,81.09,79087.0,0.0,0.99924,0.0,0.07568]
[1778875966391,81.09,79085.83,0.0,0.99924,0.0,0.07579]
[1778875967972,81.09,79085.91,0.0,0.99924,0.0,0.07579]
[1778875968570,81.09,79085.91,0.0,0.99924,0.0,0.07579]
[1778875968641,81.09,79085.91,0.0,0.99924,0.0,0.07579]
[1778875968815,81.09,79085.91,0.0,0.99924,0.0,0.07579]
[1778875972992,81.09,79087.07,0.0,0.99924,0.0,0.07567]
[1778875974579,81.09,79086.9,0.0,0.99924,0.0,0.07569]
[1778875974635,81.09,79086.9,0.0,0.99924,0.0,0.07569]
[1778875974815,81.09,79086.9,0.0,0.99924,0.0,0.07569]
[1778875975214,81.09,79086.82,0.0,0.99924,0.0,0.07569]
[1778875975309,81.09,79086.82,0.0,0.99924,0.0,0.07569]
[1778875976461,81.09,79086.83,0.0,0.99924,0.0,0.07569]
[1778875981497,81.09,79086.47,0.0,0.99924,0.0,0.07573]
[1778875983962,81.09,79087.11,0.0,0.99924,0.0,0.07567]
[1778875984060,81.09,79087.11,0.0,0.99924,0.0,0.07567]
[1778875984072,81.09,79087.11,0.0,0.99924,0.0,0.07567]
[1778875984309,81.09,79087.11,0.0,0.99924,0.0,0.07567]
[1778875987540,81.09,79089.86,0.0,0.99925,0.0,0.07539]
[1778875987996,81.09,79089.86,0.0,0.99925,0.0,0.07539]
[1778875989468,81.09,79090.43,0.0,0.99925,0.0,0.07533]
[1778875989561,81.09,79090.43,0.0,0.99925,0.0,0.07533]
[1778875989569,81.09,79091.5,0.0,0.99925,0.0,0.07522]
[1778875989988,81.09,79091.5,0.0,0.99925,0.0,0.07522]
[1778875990048,81.09,79091.5,0.0,0.99925,0.0,0.07522]
[1778875990063,81.09,79091.5,0.0,0.99925,0.0,0.07522]
[1778875995596,81.09,79090.84,0.0,0.99925,0.0,0.07529]
[1778875999841,81.09,79091.07,0.0,0.99925,0.0,0.07527]
[1778875999912,81.09,79091.42,0.0,0.99925,0.0,0.07523]
[1778876000061,81.09,79091.42,0.0,0.99925,0.0,0.07523]
[1778876001371,81.09,79091.42,0.0,0.99925,0.0,0.07523]
[1778876001419,81.09,79091.42,0.0,0.99925,0.0,0.07523]
[1778876001561,81.09,79091.42,0.0,0.99925,0.0,0.07523]
[1778876001638,81.09,79091.5,0.0,0.99925,0.0,0.07522]
[1778876006673,81.09,79099.36,0.0,0.99926,0.0,0.07444]
[1778876007680,81.09,79102.83,0.0,0.99926,0.0,0.07409]
[1778876008333,81.09,79102.83,0.0,0.99926,0.0,0.07409]
[1778876008566,81.09,79102.83,0.0,0.99926,0.0,0.07409]
[1778876008687,81.09,79105.37,0.0,0.99926,0.0,0.07384]
[1778876009694,81.09,79107.08,0.0,0.99926,0.0,0.07367]
[1778876010701,81.09,79109.61,0.0,0.99927,0.0,0.07342]
[1778876012479,81.09,79111.75,0.0,0.99927,0.0,0.07264]
[1778876012532,81.09,79111.75,0.0,0.99927,0.0,0.07264]
[1778876012576,81.09,79111.75,0.0,0.99927,0.0,0.07264]
[1778876015736,81.09,79114.36,0.0,0.99928,0.0,0.07239]
[1778876017655,81.09,79115.01,0.0,0.99928,0.0,0.07232]
[1778876017808,81.09,79115.01,0.0,0.99928,0.0,0.07232]
[1778876017810,81.09,79115.34,0.0,0.99928,0.0,0.07229]
[1778876018704,81.09,79115.34,0.0,0.99928,0.0,0.07229]
[1778876018732,81.09,79115.34,0.0,0.99928,0.0,0.07229]
[1778876018808,81.09,79115.34,0.0,0.99928,0.0,0.07229]
[1778876023792,81.09,79116.82,0.0,0.99928,0.0,0.07215]
[1778876026539,81.09,79116.82,0.0,0.99928,0.0,0.07215]
[1778876026559,81.09,79116.82,0.0,0.99928,0.0,0.07215]
[1778876026813,81.09,79115.96,0.0,0.99928,0.0,0.07223]
[1778876027886,81.09,79115.96,0.0,0.99928,0.0,0.07223]
[1778876027988,81.09,79115.96,0.0,0.99928,0.0,0.07223]
[1778876028060,81.09,79115.48,0.0,0.99928,0.0,0.07228]
[1778876029834,81.09,79113.36,0.0,0.99928,0.0,0.07249]
[1778876030981,81.09,79113.36,0.0,0.99928,0.0,0.07249]
[1778876030841,81.09,79114.3,0.0,0.99928,0.0,0.07239]
[1778876031848,81.09,79115.27,0.0,0.99928,0.0,0.0723]
[1778876035876,81.09,79113.25,0.0,0.99928,0.0,0.0725]
[1778876037890,81.09,79112.47,0.0,0.99928,0.0,0.07257]
[1778876038577,81.09,79112.47,0.0,0.99928,0.0,0.07257]
[1778876038897,81.09,79111.64,0.0,0.99927,0.0,0.07265]
[1778876041075,81.09,79111.22,0.0,0.99927,0.0,0.07269]
[1778876041190,81.09,79111.22,0.0,0.99927,0.0,0.07269]
[1778876041311,81.09,79111.22,0.0,0.99927,0.0,0.07269]
[1778876042925,81.09,79108.38,0.0,0.99927,0.0,0.07297]
[1778876043932,81.09,79105.9,0.0,0.99927,0.0,0.07321]
[1778876044939,81.09,79104.64,0.0,0.99927,0.0,0.07334]
[1778876045946,81.09,79103.71,0.0,0.99927,0.0,0.07343]
[1778876046938,81.09,79103.71,0.0,0.99927,0.0,0.07343]
[1778876046953,81.09,79102.84,0.0,0.99927,0.0,0.07352]
[1778876047047,81.09,79102.84,0.0,0.99927,0.0,0.07352]
[1778876047058,81.09,79102.84,0.0,0.99927,0.0,0.07352]
[1778876048967,81.09,79098.61,0.0,0.99926,0.0,0.07393]
[1778876049974,81.09,79097.54,0.0,0.99926,0.0,0.07404]
[1778876050983,81.09,79095.8,0.0,0.99926,0.0,0.07421]
[1778876053389,81.09,79095.17,0.0,0.99926,0.0,0.07427]
[1778876053423,81.09,79095.17,0.0,0.99926,0.0,0.07427]
[1778876053559,81.09,79095.17,0.0,0.99926,0.0,0.07427]
[1778876053672,81.09,79095.17,0.0,0.99926,0.0,0.07427]
[1778876054002,81.09,79099.85,0.0,0.99926,0.0,0.07381]
[1778876055011,81.09,79105.36,0.0,0.99927,0.0,0.07327]
[1778876056568,81.09,79105.12,0.0,0.99927,0.0,0.07329]
[1778876056684,81.09,79105.12,0.0,0.99927,0.0,0.07329]
[1778876058571,81.09,79105.46,0.0,0.99927,0.0,0.07326]
[1778876058609,81.09,79105.46,0.0,0.99927,0.0,0.07326]
[1778876061051,81.09,79106.54,0.0,0.99927,0.0,0.07315]
[1778876062566,81.09,79106.54,0.0,0.99927,0.0,0.07315]
[1778876062671,81.09,79106.54,0.0,0.99927,0.0,0.07315]
[1778876062767,81.09,79107.78,0.0,0.99927,0.0,0.07303]
[1778876064567,81.09,79108.24,0.0,0.99927,0.0,0.07298]
[1778876064614,81.09,79108.24,0.0,0.99927,0.0,0.07298]
[1778876065079,81.09,79109.63,0.0,0.99927,0.0,0.07285]
[1778876066854,81.09,79110.82,0.0,0.99927,0.0,0.07273]
[1778876067093,81.09,79111.82,0.0,0.99927,0.0,0.07264]
[1778876068569,81.09,79111.82,0.0,0.99927,0.0,0.07264]
[1778876068689,81.09,79111.82,0.0,0.99927,0.0,0.07264]
[1778876068781,81.09,79110.04,0.0,0.99927,0.0,0.07281]
[1778876070568,81.09,79109.16,0.0,0.99927,0.0,0.07289]
[1778876070682,81.09,79109.16,0.0,0.99927,0.0,0.07289]
[1778876072564,81.09,79108.84,0.0,0.99927,0.0,0.07293]
[1778876072685,81.09,79108.84,0.0,0.99927,0.0,0.07293]
[1778876072687,81.09,79108.83,0.0,0.99928,0.0,0.07236]
[1778876076571,81.09,79108.52,0.0,0.99928,0.0,0.07239]
[1778876076594,81.09,79108.52,0.0,0.99928,0.0,0.07239]
[1778876078200,81.09,79108.18,0.0,0.99928,0.0,0.07242]
[1778876078311,81.09,79108.18,0.0,0.99928,0.0,0.07242]
[1778876078566,81.09,79108.18,0.0,0.99928,0.0,0.07242]
[1778876078686,81.09,79108.18,0.0,0.99928,0.0,0.07242]
[1778876078787,81.09,79108.17,0.0,0.99928,0.0,0.07242]
[1778876080569,81.09,79108.3,0.0,0.99928,0.0,0.07241]
[1778876080685,81.09,79108.3,0.0,0.99928,0.0,0.07241]
[1778876082949,81.09,79108.13,0.0,0.99928,0.0,0.07243]
[1778876084171,81.09,79108.39,0.0,0.99928,0.0,0.0724]
[1778876084573,81.09,79108.39,0.0,0.99928,0.0,0.0724]
[1778876085436,81.09,79108.68,0.0,0.99928,0.0,0.07237]
[1778876086564,81.09,79108.49,0.0,0.99928,0.0,0.07239]
[1778876086621,81.09,79108.49,0.0,0.99928,0.0,0.07239]
[1778876090567,81.09,79108.09,0.0,0.99928,0.0,0.07243]
[1778876090599,81.09,79108.09,0.0,0.99928,0.0,0.07243]
[1778876091543,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876091567,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876091644,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876092932,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876094579,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876094677,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876094821,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876094919,81.09,79108.27,0.0,0.99928,0.0,0.07241]
[1778876098566,81.09,79109.37,0.0,0.99928,0.0,0.07231]
[1778876098683,81.09,79109.37,0.0,0.99928,0.0,0.07231]
[1778876102567,81.09,79110.91,0.0,0.99928,0.0,0.07216]
[1778876102691,81.09,79110.91,0.0,0.99928,0.0,0.07216]
[1778876104353,81.09,79108.22,0.0,0.99928,0.0,0.07242]
[1778876106568,81.09,79108.28,0.0,0.99928,0.0,0.07241]
[1778876106683,81.09,79108.28,0.0,0.99928,0.0,0.07241]
[1778876108249,81.09,79108.41,0.0,0.99928,0.0,0.0724]
[1778876108313,81.09,79108.41,0.0,0.99928,0.0,0.0724]
[1778876108567,81.09,79108.41,0.0,0.99928,0.0,0.0724]
[1778876108645,81.09,79108.41,0.0,0.99928,0.0,0.0724]
[1778876108663,81.09,79108.5,0.0,0.99928,0.0,0.07239]
[1778876112566,81.09,79108.98,0.0,0.99928,0.0,0.07234]
[1778876112683,81.09,79108.98,0.0,0.99928,0.0,0.07234]
[1778876116573,81.09,79108.9,0.0,0.99928,0.0,0.07235]
[1778876116683,81.09,79108.9,0.0,0.99928,0.0,0.07235]
[1778876120567,81.09,79108.22,0.0,0.99928,0.0,0.07242]
[1778876120689,81.09,79108.22,0.0,0.99928,0.0,0.07242]
[1778876124566,81.09,79108.73,0.0,0.99928,0.0,0.07237]
[1778876124688,81.09,79108.73,0.0,0.99928,0.0,0.07237]
[1778876127947,81.09,79108.71,0.0,0.99928,0.0,0.07237]
[1778876128573,81.09,79108.77,0.0,0.99928,0.0,0.07236]
[1778876128697,81.09,79108.77,0.0,0.99928,0.0,0.07236]
[1778876128820,81.09,79108.77,0.0,0.99928,0.0,0.07236]
[1778876128928,81.09,79108.77,0.0,0.99928,0.0,0.07236]
[1778876131070,81.09,79108.51,0.0,0.99928,0.0,0.07239]
[1778876131312,81.09,79108.47,0.0,0.99928,0.0,0.07239]
[1778876131542,81.09,79108.72,0.0,0.99928,0.0,0.0718]
[1778876132561,81.09,79108.72,0.0,0.99928,0.0,0.0718]
[1778876132677,81.09,79108.72,0.0,0.99928,0.0,0.0718]
[1778876134569,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876134691,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876136568,81.09,79109.05,0.0,0.99928,0.0,0.07177]
[1778876136686,81.09,79109.05,0.0,0.99928,0.0,0.07177]
[1778876138566,81.09,79108.97,0.0,0.99928,0.0,0.07178]
[1778876138690,81.09,79108.97,0.0,0.99928,0.0,0.07178]
[1778876142569,81.09,79108.86,0.0,0.99928,0.0,0.07179]
[1778876142687,81.09,79108.86,0.0,0.99928,0.0,0.07179]
[1778876146580,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876146689,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876147948,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876150579,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876150698,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876150819,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876150900,81.09,79109.07,0.0,0.99928,0.0,0.07177]
[1778876152861,81.09,79109.32,0.0,0.99928,0.0,0.07175]
[1778876153597,81.09,79108.0,0.0,0.99928,0.0,0.07187]
[1778876153696,81.09,79104.72,0.0,0.99928,0.0,0.07219]
[1778876154575,81.09,79104.72,0.0,0.99928,0.0,0.07219]
[1778876154672,81.09,79104.72,0.0,0.99928,0.0,0.07219]
[1778876154710,81.09,79104.72,0.0,0.99928,0.0,0.07219]
[1778876154816,81.09,79104.72,0.0,0.99928,0.0,0.07219]
[1778876154914,81.09,79102.83,0.0,0.99928,0.0,0.07237]
[1778876156575,81.09,79102.82,0.0,0.99928,0.0,0.07238]
[1778876156751,81.09,79102.82,0.0,0.99928,0.0,0.07238]
[1778876156842,81.09,79100.86,0.0,0.99927,0.0,0.07257]
[1778876157727,81.09,79098.39,0.0,0.99927,0.0,0.07281]
[1778876158573,81.09,79098.39,0.0,0.99927,0.0,0.07281]
[1778876158611,81.09,79098.39,0.0,0.99927,0.0,0.07281]
[1778876160920,81.09,79098.34,0.0,0.99927,0.0,0.07281]
[1778876161060,81.09,79098.34,0.0,0.99927,0.0,0.07281]
[1778876160941,81.09,79099.13,0.0,0.99927,0.0,0.07273]
[1778876161756,81.09,79100.71,0.0,0.99927,0.0,0.07258]
[1778876162568,81.09,79100.71,0.0,0.99927,0.0,0.07258]
[1778876162686,81.09,79100.71,0.0,0.99927,0.0,0.07258]
[1778876162763,81.09,79105.94,0.0,0.99928,0.0,0.07207]
[1778876163770,81.09,79111.73,0.0,0.99929,0.0,0.07151]
[1778876164576,81.09,79111.73,0.0,0.99929,0.0,0.07151]
[1778876164698,81.09,79111.73,0.0,0.99929,0.0,0.07151]
[1778876168570,81.09,79112.39,0.0,0.99929,0.0,0.07145]
[1778876168680,81.09,79112.39,0.0,0.99929,0.0,0.07145]
[1778876170569,81.09,79112.4,0.0,0.99929,0.0,0.07145]
[1778876170683,81.09,79112.4,0.0,0.99929,0.0,0.07145]
[1778876172571,81.09,79112.33,0.0,0.99929,0.0,0.07146]
[1778876172685,81.09,79112.33,0.0,0.99929,0.0,0.07146]
[1778876173073,81.09,79112.33,0.0,0.99929,0.0,0.07146]
[1778876173076,81.09,79112.86,0.0,0.99929,0.0,0.0714]
[1778876173308,81.09,79112.86,0.0,0.99929,0.0,0.0714]
[1778876174565,81.09,79112.82,0.0,0.99929,0.0,0.07141]
[1778876174684,81.09,79112.82,0.0,0.99929,0.0,0.07141]
[1778876174850,81.09,79110.25,0.0,0.99928,0.0,0.07166]
[1778876175857,81.09,79108.66,0.0,0.99928,0.0,0.07181]
[1778876176866,81.09,79106.43,0.0,0.99928,0.0,0.07202]
[1778876178571,81.09,79106.96,0.0,0.99928,0.0,0.07197]
[1778876178615,81.09,79106.96,0.0,0.99928,0.0,0.07197]
[1778876180018,81.09,79106.47,0.0,0.99928,0.0,0.07202]
[1778876180063,81.09,79106.47,0.0,0.99928,0.0,0.07202]
[1778876180046,81.09,79106.5,0.0,0.99928,0.0,0.07202]
[1778876180572,81.09,79106.5,0.0,0.99928,0.0,0.07202]
[1778876180695,81.09,79106.5,0.0,0.99928,0.0,0.07202]
[1778876184566,81.09,79106.32,0.0,0.99928,0.0,0.07204]
[1778876184701,81.09,79106.32,0.0,0.99928,0.0,0.07204]
[1778876186570,81.09,79104.89,0.0,0.99928,0.0,0.07217]
[1778876186696,81.09,79104.89,0.0,0.99928,0.0,0.07217]
[1778876189004,81.09,79105.63,0.0,0.99928,0.0,0.0721]
[1778876189065,81.09,79105.63,0.0,0.99928,0.0,0.0721]
[1778876189107,81.09,79105.13,0.0,0.99928,0.0,0.07215]
[1778876189956,81.09,79103.4,0.0,0.99928,0.0,0.07232]
[1778876190564,81.09,79103.4,0.0,0.99928,0.0,0.07232]
[1778876190645,81.09,79103.4,0.0,0.99928,0.0,0.07232]
[1778876190963,81.09,79098.79,0.0,0.99927,0.0,0.07277]
[1778876191970,81.09,79095.31,0.0,0.99927,0.0,0.07254]
[1778876192569,81.09,79095.31,0.0,0.99927,0.0,0.07254]
[1778876194376,81.09,79094.46,0.0,0.99927,0.0,0.07262]
[1778876194565,81.09,79094.46,0.0,0.99927,0.0,0.07262]
[1778876194810,81.09,79094.46,0.0,0.99927,0.0,0.07262]
[1778876194991,81.09,79094.4,0.0,0.99927,0.0,0.07263]
[1778876196567,81.09,79094.65,0.0,0.99927,0.0,0.0726]
[1778876196687,81.09,79094.65,0.0,0.99927,0.0,0.0726]
[1778876202040,81.09,79090.65,0.0,0.99927,0.0,0.07299]
[1778876203047,81.09,79088.22,0.0,0.99927,0.0,0.07323]
[1778876205258,81.09,79088.1,0.0,0.99927,0.0,0.07324]
[1778876205308,81.09,79088.1,0.0,0.99927,0.0,0.07324]
[1778876205316,81.09,79088.1,0.0,0.99927,0.0,0.07324]
[1778876207992,81.09,79087.99,0.0,0.99927,0.0,0.07326]
[1778876210568,81.09,79086.53,0.0,0.99926,0.0,0.0734]
[1778876210650,81.09,79086.53,0.0,0.99926,0.0,0.0734]
[1778876210809,81.09,79086.53,0.0,0.99926,0.0,0.0734]
[1778876210869,81.09,79086.53,0.0,0.99926,0.0,0.0734]
[1778876211059,81.09,79086.53,0.0,0.99926,0.0,0.0734]
[1778876211103,81.09,79085.92,0.0,0.99926,0.0,0.07346]
[1778876216138,81.09,79085.64,0.0,0.99926,0.0,0.07349]
[1778876220166,81.09,79083.7,0.0,0.99926,0.0,0.07368]
[1778876221173,81.09,79079.58,0.0,0.99926,0.0,0.07409]
[1778876222521,81.09,79079.32,0.0,0.99926,0.0,0.07411]
[1778876226208,81.09,79081.02,0.0,0.99926,0.0,0.07394]
[1778876229229,81.09,79086.46,0.0,0.99926,0.0,0.07341]
[1778876230236,81.09,79089.43,0.0,0.99927,0.0,0.07311]
[1778876232377,81.09,79089.28,0.0,0.99927,0.0,0.07313]
[1778876232568,81.09,79089.28,0.0,0.99927,0.0,0.07313]
[1778876233000,81.09,79089.28,0.0,0.99927,0.0,0.07313]
[1778876233086,81.09,79088.83,0.0,0.99927,0.0,0.07317]
[1778876235614,81.09,79088.91,0.0,0.99927,0.0,0.07316]
[1778876236311,81.09,79088.85,0.0,0.99927,0.0,0.07317]
[1778876242320,81.09,79088.05,0.0,0.99927,0.0,0.07325]
[1778876246348,81.09,79089.51,0.0,0.99927,0.0,0.07311]
[1778876247394,81.09,79089.51,0.0,0.99927,0.0,0.07311]
[1778876247562,81.09,79089.51,0.0,0.99927,0.0,0.07311]
[1778876247659,81.09,79089.97,0.0,0.99927,0.0,0.07306]
[1778876249369,81.09,79093.38,0.0,0.99927,0.0,0.07273]
[1778876250376,81.09,79095.06,0.0,0.99927,0.0,0.07256]
[1778876251383,81.09,79094.38,0.0,0.99928,0.0,0.07206]
[1778876256418,81.09,79094.78,0.0,0.99928,0.0,0.07202]
[1778876261453,81.09,79095.85,0.0,0.99928,0.0,0.07192]
[1778876266488,81.09,79095.76,0.0,0.99928,0.0,0.07193]
[1778876272955,81.09,79095.69,0.0,0.99928,0.0,0.07193]
[1778876276793,81.09,79095.57,0.0,0.99928,0.0,0.07194]
[1778876282600,81.09,79096.2,0.0,0.99928,0.0,0.07188]
[1778876285621,81.09,79101.71,0.0,0.99929,0.0,0.07135]
[1778876286406,81.09,79101.71,0.0,0.99929,0.0,0.07135]
[1778876286628,81.09,79104.48,0.0,0.99929,0.0,0.07109]
[1778876291664,81.09,79103.81,0.0,0.99929,0.0,0.07115]
[1778876292955,81.09,79103.81,0.0,0.99929,0.0,0.07115]
[1778876293180,81.09,79103.81,0.0,0.99929,0.0,0.07115]
[1778876293228,81.09,79104.17,0.0,0.99929,0.0,0.07112]
[1778876293312,81.09,79104.17,0.0,0.99929,0.0,0.07112]
[1778876295268,81.09,79104.21,0.0,0.99929,0.0,0.07111]
[1778876301039,81.09,79104.21,0.0,0.99929,0.0,0.07111]
[1778876306773,81.09,79113.74,0.0,0.9993,0.0,0.0702]
[1778876307780,81.09,79121.16,0.0,0.99931,0.0,0.0695]
[1778876308787,81.09,79130.68,0.0,0.99932,0.0,0.06861]
[1778876309794,81.09,79131.76,0.0,0.99932,0.0,0.06851]
[1778876311808,81.09,79130.28,0.0,0.99932,0.0,0.06811]
[1778876314886,81.09,79126.04,0.0,0.99932,0.0,0.0685]
[1778876315893,81.09,79128.99,0.0,0.99932,0.0,0.06823]
[1778876316900,81.09,79131.77,0.0,0.99932,0.0,0.06797]
[1778876318999,81.09,79131.51,0.0,0.99932,0.0,0.06799]
[1778876319061,81.09,79131.51,0.0,0.99932,0.0,0.06799]
[1778876319100,81.09,79130.81,0.0,0.99932,0.0,0.06806]
[1778876319921,81.09,79128.17,0.0,0.99932,0.0,0.0683]
[1778876322942,81.09,79126.54,0.0,0.99932,0.0,0.06845]
[1778876327977,81.09,79125.62,0.0,0.99932,0.0,0.06854]
[1778876333014,81.09,79124.59,0.0,0.99932,0.0,0.06863]
[1778876338050,81.09,79125.09,0.0,0.99932,0.0,0.06859]
[1778876343085,81.09,79124.04,0.0,0.99932,0.0,0.06869]
[1778876348120,81.09,79124.19,0.0,0.99932,0.0,0.06867]
[1778876349127,81.09,79119.12,0.0,0.99931,0.0,0.06914]
[1778876350134,81.09,79116.68,0.0,0.99931,0.0,0.06937]
[1778876353007,81.09,79116.66,0.0,0.99931,0.0,0.06937]
[1778876355606,81.09,79115.97,0.0,0.99931,0.0,0.06944]
[1778876357953,81.09,79116.16,0.0,0.99931,0.0,0.06942]
[1778876361776,81.09,79115.89,0.0,0.99931,0.0,0.06945]
[1778876364328,81.09,79115.81,0.0,0.99931,0.0,0.06945]
[1778876364579,81.09,79115.81,0.0,0.99931,0.0,0.06945]
[1778876365239,81.09,79116.09,0.0,0.99931,0.0,0.06943]
[1778876368033,81.09,79116.13,0.0,0.99931,0.0,0.06942]
[1778876371281,81.09,79116.17,0.0,0.99931,0.0,0.06887]
[1778876373000,81.09,79116.17,0.0,0.99931,0.0,0.06887]
[1778876373062,81.09,79116.17,0.0,0.99931,0.0,0.06887]
[1778876373295,81.09,79115.31,0.0,0.99931,0.0,0.06895]
[1778876374110,81.09,79115.31,0.0,0.99931,0.0,0.06895]
[1778876375309,81.09,79113.72,0.0,0.99931,0.0,0.0691]
[1778876376316,81.09,79111.15,0.0,0.99931,0.0,0.06934]
[1778876377766,81.09,79110.94,0.0,0.99931,0.0,0.06936]
[1778876377810,81.09,79110.94,0.0,0.99931,0.0,0.06936]
[1778876378330,81.09,79111.43,0.0,0.99931,0.0,0.06931]
[1778876383055,81.09,79112.26,0.0,0.99931,0.0,0.06924]
[1778876383141,81.09,79113.99,0.0,0.99931,0.0,0.06907]
[1778876383365,81.09,79115.4,0.0,0.99931,0.0,0.06894]
[1778876385379,81.09,79117.07,0.0,0.99931,0.0,0.06879]
[1778876386404,81.09,79117.07,0.0,0.99931,0.0,0.06879]
[1778876387975,81.09,79117.22,0.0,0.99931,0.0,0.06877]
[1778876390364,81.09,79117.41,0.0,0.99931,0.0,0.06876]
[1778876390414,81.09,79114.37,0.0,0.99931,0.0,0.06904]
[1778876391421,81.09,79109.96,0.0,0.99931,0.0,0.06945]
[1778876392887,81.09,79109.96,0.0,0.99931,0.0,0.06945]
[1778876392949,81.09,79109.96,0.0,0.99931,0.0,0.06945]
[1778876393061,81.09,79109.96,0.0,0.99931,0.0,0.06945]
[1778876393142,81.09,79107.83,0.0,0.9993,0.0,0.06965]
[1778876397471,81.09,79107.39,0.0,0.9993,0.0,0.06969]
[1778876403505,81.09,79106.47,0.0,0.9993,0.0,0.06978]
[1778876404512,81.09,79100.09,0.0,0.9993,0.0,0.07039]
[1778876405519,81.09,79095.5,0.0,0.99929,0.0,0.07082]
[1778876409989,81.09,79095.46,0.0,0.99929,0.0,0.07083]
[1778876410062,81.09,79095.46,0.0,0.99929,0.0,0.07083]
[1778876410144,81.09,79095.51,0.0,0.99929,0.0,0.07082]
[1778876411561,81.09,79091.48,0.0,0.99929,0.0,0.07121]
[1778876413575,81.09,79089.79,0.0,0.99929,0.0,0.07137]
[1778876416596,81.09,79082.63,0.0,0.99928,0.0,0.07206]
[1778876417603,81.09,79079.64,0.0,0.99927,0.0,0.07236]
[1778876418831,81.09,79076.54,0.0,0.99927,0.0,0.07266]
[1778876419617,81.09,79075.12,0.0,0.99927,0.0,0.0728]
[1778876425659,81.09,79074.67,0.0,0.99927,0.0,0.07284]
[1778876427962,81.09,79074.67,0.0,0.99927,0.0,0.07284]
[1778876428144,81.09,79074.67,0.0,0.99927,0.0,0.07284]
[1778876433716,81.09,79074.57,0.0,0.99927,0.0,0.07228]
[1778876434723,81.09,79063.33,0.0,0.99926,0.0,0.07338]
[1778876435730,81.09,79052.93,0.0,0.99925,0.0,0.07442]
[1778876436737,81.09,79052.26,0.0,0.99925,0.0,0.07448]
[1778876438023,81.09,79052.26,0.0,0.99925,0.0,0.07448]
[1778876438577,81.09,79052.55,0.0,0.99925,0.0,0.07446]
[1778876438699,81.09,79052.55,0.0,0.99925,0.0,0.07446]
[1778876438815,81.09,79052.55,0.0,0.99925,0.0,0.07446]
[1778876441772,81.09,79049.35,0.0,0.99925,0.0,0.07478]
[1778876442779,81.09,79047.86,0.0,0.99925,0.0,0.07493]
[1778876445800,81.09,79049.81,0.0,0.99925,0.0,0.07473]
[1778876446807,81.09,79047.72,0.0,0.99925,0.0,0.07494]
[1778876447814,81.09,79043.22,0.0,0.99924,0.0,0.0754]
[1778876450484,81.09,79042.14,0.0,0.99924,0.0,0.07551]
[1778876450579,81.09,79042.14,0.0,0.99924,0.0,0.07551]
[1778876450835,81.09,79041.62,0.0,0.99924,0.0,0.07556]
[1778876453858,81.09,79038.57,0.0,0.99923,0.0,0.07587]
[1778876456269,81.09,79038.24,0.0,0.99923,0.0,0.0759]
[1778876456309,81.09,79038.24,0.0,0.99923,0.0,0.0759]
[1778876456371,81.09,79038.24,0.0,0.99923,0.0,0.0759]
[1778876456561,81.09,79038.9,0.0,0.99924,0.0,0.07583]
[1778876460907,81.09,79040.4,0.0,0.99924,0.0,0.07568]
[1778876462756,81.09,79039.77,0.0,0.99924,0.0,0.07575]
[1778876462813,81.09,79039.77,0.0,0.99924,0.0,0.07575]
[1778876462921,81.09,79040.2,0.0,0.99924,0.0,0.0757]
[1778876463928,81.09,79044.12,0.0,0.99924,0.0,0.0753]
[1778876466235,81.09,79045.08,0.0,0.99924,0.0,0.07521]
[1778876466292,81.09,79045.08,0.0,0.99924,0.0,0.07521]
[1778876466311,81.09,79045.08,0.0,0.99924,0.0,0.07521]
[1778876466949,81.09,79047.31,0.0,0.99924,0.0,0.07498]
[1778876470977,81.09,79044.52,0.0,0.99924,0.0,0.07526]
[1778876471985,81.09,79042.95,0.0,0.99924,0.0,0.07542]
[1778876474489,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876474576,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876474590,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876476117,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876476232,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876476311,81.09,79042.66,0.0,0.99924,0.0,0.07545]
[1778876482056,81.09,79042.7,0.0,0.99924,0.0,0.07545]
[1778876483063,81.09,79041.08,0.0,0.99924,0.0,0.07561]
[1778876485202,81.09,79041.12,0.0,0.99924,0.0,0.07561]
[1778876485313,81.09,79041.12,0.0,0.99924,0.0,0.07561]
[1778876485408,81.09,79041.12,0.0,0.99924,0.0,0.07561]
[1778876486309,81.09,79041.12,0.0,0.99924,0.0,0.07561]
[1778876486411,81.09,79041.12,0.0,0.99924,0.0,0.07561]
[1778876486563,81.09,79041.1,0.0,0.99924,0.0,0.07561]
[1778876487091,81.09,79039.49,0.0,0.99924,0.0,0.07577]
[1778876488098,81.09,79038.07,0.0,0.99923,0.0,0.07592]
[1778876491122,81.09,79037.84,0.0,0.99924,0.0,0.07535]
[1778876496158,81.09,79038.14,0.0,0.99924,0.0,0.07532]
[1778876501195,81.09,79037.78,0.0,0.99924,0.0,0.07536]
[1778876503344,81.09,79037.68,0.0,0.99924,0.0,0.07537]
[1778876503390,81.09,79037.44,0.0,0.99924,0.0,0.07539]
[1778876503560,81.09,79037.44,0.0,0.99924,0.0,0.07539]
[1778876506231,81.09,79043.02,0.0,0.99925,0.0,0.07483]
[1778876507238,81.09,79045.65,0.0,0.99925,0.0,0.07456]
[1778876507519,81.09,79045.65,0.0,0.99925,0.0,0.07456]
[1778876507567,81.09,79045.65,0.0,0.99925,0.0,0.07456]
[1778876507809,81.09,79045.65,0.0,0.99925,0.0,0.07456]
[1778876510259,81.09,79047.57,0.0,0.99925,0.0,0.07437]
[1778876511266,81.09,79049.58,0.0,0.99925,0.0,0.07417]
[1778876512273,81.09,79053.68,0.0,0.99926,0.0,0.07376]
[1778876513631,81.09,79053.32,0.0,0.99926,0.0,0.0738]
[1778876513809,81.09,79053.32,0.0,0.99926,0.0,0.0738]
[1778876514317,81.09,79053.32,0.0,0.99926,0.0,0.0738]
[1778876514342,81.09,79053.32,0.0,0.99926,0.0,0.0738]
[1778876514411,81.09,79053.29,0.0,0.99926,0.0,0.0738]
[1778876514571,81.09,79053.29,0.0,0.99926,0.0,0.0738]
[1778876515294,81.09,79054.77,0.0,0.99926,0.0,0.07365]
[1778876520287,81.09,79055.85,0.0,0.99926,0.0,0.07354]
[1778876520310,81.09,79055.85,0.0,0.99926,0.0,0.07354]
[1778876520388,81.09,79056.28,0.0,0.99926,0.0,0.0735]
[1778876521774,81.09,79057.04,0.0,0.99926,0.0,0.07343]
[1778876521808,81.09,79057.04,0.0,0.99926,0.0,0.07343]
[1778876521837,81.09,79057.04,0.0,0.99926,0.0,0.07343]
[1778876522057,81.09,79057.04,0.0,0.99926,0.0,0.07343]
[1778876528385,81.09,79057.28,0.0,0.99926,0.0,0.0734]
[1778876529392,81.09,79061.83,0.0,0.99927,0.0,0.07295]
[1778876530399,81.09,79065.31,0.0,0.99927,0.0,0.07261]
[1778876531167,81.09,79065.31,0.0,0.99927,0.0,0.07261]
[1778876531309,81.09,79065.31,0.0,0.99927,0.0,0.07261]
[1778876531406,81.09,79065.28,0.0,0.99927,0.0,0.07261]
[1778876532395,81.09,79065.28,0.0,0.99927,0.0,0.07261]
[1778876532439,81.09,79065.28,0.0,0.99927,0.0,0.07261]
[1778876532567,81.09,79065.54,0.0,0.99927,0.0,0.07259]
[1778876532999,81.09,79065.54,0.0,0.99927,0.0,0.07259]
[1778876534428,81.09,79071.38,0.0,0.99928,0.0,0.07202]
[1778876534574,81.09,79071.38,0.0,0.99928,0.0,0.07202]
[1778876534687,81.09,79071.38,0.0,0.99928,0.0,0.07202]
[1778876534815,81.09,79071.38,0.0,0.99928,0.0,0.07202]
[1778876537449,81.09,79073.42,0.0,0.99928,0.0,0.07182]
[1778876538365,81.09,79073.42,0.0,0.99928,0.0,0.07182]
[1778876538456,81.09,79074.71,0.0,0.99928,0.0,0.0717]
[1778876538570,81.09,79074.71,0.0,0.99928,0.0,0.0717]
[1778876539463,81.09,79074.74,0.0,0.99928,0.0,0.07169]
[1778876542484,81.09,79075.96,0.0,0.99928,0.0,0.07157]
[1778876545505,81.09,79078.46,0.0,0.99928,0.0,0.07133]
[1778876547519,81.09,79079.96,0.0,0.99929,0.0,0.07119]
[1778876550152,81.09,79080.02,0.0,0.99929,0.0,0.07118]
[1778876550219,81.09,79080.02,0.0,0.99929,0.0,0.07118]
[1778876550308,81.09,79080.02,0.0,0.99929,0.0,0.07118]
[1778876551547,81.09,79081.45,0.0,0.99929,0.0,0.07048]
[1778876556582,81.09,79082.95,0.0,0.99929,0.0,0.07034]
[1778876561617,81.09,79083.17,0.0,0.99929,0.0,0.07032]
[1778876563873,81.09,79082.55,0.0,0.99929,0.0,0.07038]
[1778876564058,81.09,79082.55,0.0,0.99929,0.0,0.07038]
[1778876564158,81.09,79082.7,0.0,0.99929,0.0,0.07036]
[1778876566656,81.09,79085.79,0.0,0.9993,0.0,0.07007]
[1778876568014,81.09,79085.79,0.0,0.9993,0.0,0.07007]
[1778876568106,81.09,79089.47,0.0,0.9993,0.0,0.06972]
[1778876568946,81.09,79089.47,0.0,0.9993,0.0,0.06972]
[1778876569056,81.09,79089.47,0.0,0.9993,0.0,0.06972]
[1778876569312,81.09,79089.47,0.0,0.9993,0.0,0.06972]
[1778876569437,81.09,79089.47,0.0,0.9993,0.0,0.06972]
[1778876572562,81.09,79090.19,0.0,0.9993,0.0,0.06965]
[1778876574349,81.09,79090.21,0.0,0.9993,0.0,0.06965]
[1778876574599,81.09,79090.14,0.0,0.9993,0.0,0.06966]
[1778876574671,81.09,79090.14,0.0,0.9993,0.0,0.06966]
[1778876574712,81.09,79091.54,0.0,0.9993,0.0,0.06953]
[1778876576329,81.09,79091.54,0.0,0.9993,0.0,0.06953]
[1778876576563,81.09,79091.54,0.0,0.9993,0.0,0.06953]
[1778876576410,81.09,79091.88,0.0,0.9993,0.0,0.06949]
[1778876576726,81.09,79091.97,0.0,0.9993,0.0,0.06949]
[1778876578568,81.09,79091.97,0.0,0.9993,0.0,0.06949]
[1778876578639,81.09,79091.97,0.0,0.9993,0.0,0.06949]
[1778876580574,81.09,79091.99,0.0,0.9993,0.0,0.06948]
[1778876580692,81.09,79091.99,0.0,0.9993,0.0,0.06948]
[1778876583775,81.09,79093.2,0.0,0.99931,0.0,0.06937]
[1778876586796,81.09,79092.0,0.0,0.9993,0.0,0.06948]
[1778876588035,81.09,79092.0,0.0,0.9993,0.0,0.06948]
[1778876588569,81.09,79092.0,0.0,0.9993,0.0,0.06948]
[1778876592772,81.09,79092.42,0.0,0.9993,0.0,0.06944]
[1778876592815,81.09,79092.42,0.0,0.9993,0.0,0.06944]
[1778876592954,81.09,79092.42,0.0,0.9993,0.0,0.06944]
[1778876596565,81.09,79093.2,0.0,0.99931,0.0,0.06937]
[1778876596717,81.09,79093.23,0.0,0.99931,0.0,0.06937]
[1778876598567,81.09,79093.27,0.0,0.99931,0.0,0.06936]
[1778876598571,81.09,79096.12,0.0,0.99931,0.0,0.0691]
[1778876598656,81.09,79096.12,0.0,0.99931,0.0,0.0691]
[1778876598880,81.09,79100.5,0.0,0.99931,0.0,0.06869]
[1778876601263,81.09,79100.46,0.0,0.99931,0.0,0.06869]
[1778876601309,81.09,79100.46,0.0,0.99931,0.0,0.06869]
[1778876601364,81.09,79100.86,0.0,0.99931,0.0,0.06865]
[1778876602575,81.09,79100.86,0.0,0.99931,0.0,0.06865]
[1778876606575,81.09,79100.57,0.0,0.99931,0.0,0.06868]
[1778876606689,81.09,79100.45,0.0,0.99931,0.0,0.06869]
[1778876606812,81.09,79100.45,0.0,0.99931,0.0,0.06869]
[1778876611971,81.09,79100.34,0.0,0.99932,0.0,0.06815]
[1778876612997,81.09,79100.34,0.0,0.99932,0.0,0.06815]
[1778876616226,81.09,79100.79,0.0,0.99932,0.0,0.06811]
[1778876617286,81.09,79100.57,0.0,0.99932,0.0,0.06813]
[1778876617308,81.09,79100.57,0.0,0.99932,0.0,0.06813]
[1778876617408,81.09,79100.65,0.0,0.99932,0.0,0.06812]
[1778876617905,81.09,79100.65,0.0,0.99932,0.0,0.06812]
[1778876618578,81.09,79100.65,0.0,0.99932,0.0,0.06812]
[1778876622424,81.09,79100.93,0.0,0.99932,0.0,0.0681]
[1778876622568,81.09,79100.93,0.0,0.99932,0.0,0.0681]
[1778876625171,81.09,79101.0,0.0,0.99932,0.0,0.06809]
[1778876625309,81.09,79101.0,0.0,0.99932,0.0,0.06809]
[1778876625325,81.09,79101.28,0.0,0.99932,0.0,0.06807]
[1778876626363,81.09,79101.28,0.0,0.99932,0.0,0.06807]
[1778876626400,81.09,79101.28,0.0,0.99932,0.0,0.06807]
[1778876626569,81.09,79101.28,0.0,0.99932,0.0,0.06807]
[1778876631605,81.09,79100.35,0.0,0.99932,0.0,0.06815]
[1778876631810,81.09,79100.4,0.0,0.99932,0.0,0.06815]
[1778876632111,81.09,79100.32,0.0,0.99932,0.0,0.06816]
[1778876632951,81.09,79100.32,0.0,0.99932,0.0,0.06816]
[1778876633057,81.09,79100.32,0.0,0.99932,0.0,0.06816]
[1778876633064,81.09,79100.32,0.0,0.99932,0.0,0.06816]
[1778876633310,81.09,79100.32,0.0,0.99932,0.0,0.06816]
[1778876636139,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876636660,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876636809,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876637283,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876637311,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876637323,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876637564,81.09,79103.03,0.0,0.99932,0.0,0.0679]
[1778876637384,81.09,79104.63,0.0,0.99932,0.0,0.06776]
[1778876641174,81.09,79102.78,0.0,0.99932,0.0,0.06793]
[1778876642250,81.09,79102.78,0.0,0.99932,0.0,0.06793]
[1778876642308,81.09,79102.78,0.0,0.99932,0.0,0.06793]
[1778876642409,81.09,79099.9,0.0,0.99932,0.0,0.06819]
[1778876643188,81.09,79097.21,0.0,0.99931,0.0,0.06844]
[1778876643642,81.09,79097.21,0.0,0.99931,0.0,0.06844]
[1778876643678,81.09,79097.21,0.0,0.99931,0.0,0.06844]
[1778876643809,81.09,79097.21,0.0,0.99931,0.0,0.06844]
[1778876644195,81.09,79094.95,0.0,0.99931,0.0,0.06865]
[1778876646209,81.09,79093.64,0.0,0.99931,0.0,0.06878]
[1778876648560,81.09,79093.23,0.0,0.99931,0.0,0.06881]
[1778876648223,81.09,79086.83,0.0,0.9993,0.0,0.06942]
[1778876648811,81.09,79086.83,0.0,0.9993,0.0,0.06942]
[1778876649230,81.09,79083.93,0.0,0.9993,0.0,0.06969]
[1778876650237,81.09,79082.95,0.0,0.9993,0.0,0.06978]
[1778876650935,81.09,79082.95,0.0,0.9993,0.0,0.06978]
[1778876651046,81.09,79082.95,0.0,0.9993,0.0,0.06978]
[1778876651057,81.09,79082.95,0.0,0.9993,0.0,0.06978]
[1778876653003,81.09,79082.52,0.0,0.9993,0.0,0.06982]
[1778876653259,81.09,79089.36,0.0,0.99931,0.0,0.06918]
[1778876654349,81.09,79089.36,0.0,0.99931,0.0,0.06918]
[1778876654560,81.09,79089.36,0.0,0.99931,0.0,0.06918]
[1778876654408,81.09,79091.24,0.0,0.99931,0.0,0.069]
[1778876654673,81.09,79091.24,0.0,0.99931,0.0,0.069]
[1778876654813,81.09,79091.24,0.0,0.99931,0.0,0.069]
[1778876655272,81.09,79092.74,0.0,0.99931,0.0,0.06886]
[1778876658293,81.09,79091.76,0.0,0.99931,0.0,0.06895]
[1778876659300,81.09,79089.14,0.0,0.99931,0.0,0.0692]
[1778876660309,81.09,79087.75,0.0,0.99931,0.0,0.06933]
[1778876664570,81.09,79088.22,0.0,0.99931,0.0,0.06928]
[1778876664670,81.09,79087.6,0.0,0.9993,0.0,0.06934]
[1778876664807,81.09,79087.6,0.0,0.9993,0.0,0.06934]
[1778876664929,81.09,79087.6,0.0,0.9993,0.0,0.06934]
[1778876665344,81.09,79088.18,0.0,0.99931,0.0,0.06929]
[1778876668572,81.09,79088.72,0.0,0.99931,0.0,0.06924]
[1778876668633,81.09,79088.72,0.0,0.99931,0.0,0.06924]
[1778876670568,81.09,79088.6,0.0,0.99931,0.0,0.06925]
[1778876670694,81.09,79088.81,0.0,0.99931,0.0,0.06923]
[1778876673044,81.09,79088.81,0.0,0.99931,0.0,0.06923]
[1778876673127,81.09,79088.81,0.0,0.99931,0.0,0.06868]
[1778876674574,81.09,79088.81,0.0,0.99931,0.0,0.06868]
[1778876674627,81.09,79086.12,0.0,0.99931,0.0,0.06893]
[1778876674781,81.09,79086.12,0.0,0.99931,0.0,0.06893]
[1778876675652,81.09,79086.12,0.0,0.99931,0.0,0.06893]
[1778876675414,81.09,79080.42,0.0,0.9993,0.0,0.06946]
[1778876676571,81.09,79080.42,0.0,0.9993,0.0,0.06946]
[1778876676657,81.09,79080.42,0.0,0.9993,0.0,0.06946]
[1778876676635,81.09,79078.0,0.0,0.9993,0.0,0.06969]
[1778876680561,81.09,79077.96,0.0,0.9993,0.0,0.0697]
[1778876680694,81.09,79077.87,0.0,0.9993,0.0,0.06971]
[1778876682571,81.09,79078.02,0.0,0.9993,0.0,0.06969]
[1778876682668,81.09,79079.09,0.0,0.9993,0.0,0.06959]
[1778876682701,81.09,79079.09,0.0,0.9993,0.0,0.06959]
[1778876684568,81.09,79079.29,0.0,0.9993,0.0,0.06957]
[1778876684691,81.09,79079.05,0.0,0.9993,0.0,0.06959]
[1778876688569,81.09,79079.3,0.0,0.9993,0.0,0.06957]
[1778876688622,81.09,79079.3,0.0,0.9993,0.0,0.06957]
[1778876690566,81.09,79079.21,0.0,0.9993,0.0,0.06958]
[1778876690623,81.09,79079.21,0.0,0.9993,0.0,0.06958]
[1778876692564,81.09,79079.04,0.0,0.9993,0.0,0.06959]
[1778876692667,81.09,79079.04,0.0,0.9993,0.0,0.06959]
[1778876692664,81.09,79076.35,0.0,0.9993,0.0,0.06985]
[1778876693540,81.09,79075.61,0.0,0.9993,0.0,0.06992]
[1778876696569,81.09,79075.53,0.0,0.9993,0.0,0.06993]
[1778876696648,81.09,79075.53,0.0,0.9993,0.0,0.06993]
[1778876697568,81.09,79073.65,0.0,0.9993,0.0,0.07011]
[1778876698084,81.09,79073.65,0.0,0.9993,0.0,0.07011]
[1778876698575,81.09,79073.65,0.0,0.9993,0.0,0.07011]
[1778876702119,81.09,79073.65,0.0,0.9993,0.0,0.07011]
[1778876702595,81.09,79073.65,0.0,0.9993,0.0,0.07011]
[1778876703377,81.09,79073.64,0.0,0.9993,0.0,0.07011]
[1778876705624,81.09,79072.77,0.0,0.9993,0.0,0.07019]
[1778876706567,81.09,79072.77,0.0,0.9993,0.0,0.07019]
[1778876706683,81.09,79072.77,0.0,0.9993,0.0,0.07019]
[1778876708567,81.09,79072.79,0.0,0.9993,0.0,0.07019]
[1778876708689,81.09,79072.79,0.0,0.9993,0.0,0.07019]
[1778876710569,81.09,79073.11,0.0,0.9993,0.0,0.07016]
[1778876710664,81.09,79073.11,0.0,0.9993,0.0,0.07016]
[1778876711666,81.09,79072.09,0.0,0.99929,0.0,0.07025]
[1778876714568,81.09,79071.91,0.0,0.99929,0.0,0.07027]
[1778876714695,81.09,79071.91,0.0,0.99929,0.0,0.07027]
[1778876716566,81.09,79072.21,0.0,0.99929,0.0,0.07024]
[1778876716686,81.09,79072.21,0.0,0.99929,0.0,0.07024]
[1778876720576,81.09,79072.36,0.0,0.99929,0.0,0.07023]
[1778876720694,81.09,79072.36,0.0,0.99929,0.0,0.07023]
[1778876724569,81.09,79072.36,0.0,0.99929,0.0,0.07023]
[1778876724688,81.09,79072.36,0.0,0.99929,0.0,0.07023]
[1778876728567,81.09,79072.37,0.0,0.99929,0.0,0.07023]
[1778876728608,81.09,79072.37,0.0,0.99929,0.0,0.07023]
[1778876732565,81.09,79072.42,0.0,0.99929,0.0,0.07022]
[1778876732686,81.09,79072.42,0.0,0.99929,0.0,0.07022]
[1778876736570,81.09,79074.54,0.0,0.9993,0.0,0.06946]
[1778876736609,81.09,79074.54,0.0,0.9993,0.0,0.06946]
[1778876738075,81.09,79074.84,0.0,0.9993,0.0,0.06943]
[1778876738160,81.09,79076.08,0.0,0.9993,0.0,0.06932]
[1778876739307,81.09,79076.08,0.0,0.9993,0.0,0.06932]
[1778876740572,81.09,79075.49,0.0,0.9993,0.0,0.06937]
[1778876740682,81.09,79075.49,0.0,0.9993,0.0,0.06937]
[1778876742567,81.09,79075.48,0.0,0.9993,0.0,0.06937]
[1778876742682,81.09,79075.48,0.0,0.9993,0.0,0.06937]
[1778876746563,81.09,79075.75,0.0,0.9993,0.0,0.06935]
[1778876746616,81.09,79075.75,0.0,0.9993,0.0,0.06935]
[1778876746911,81.09,79074.52,0.0,0.9993,0.0,0.06947]
[1778876748566,81.09,79074.52,0.0,0.9993,0.0,0.06947]
[1778876748685,81.09,79074.52,0.0,0.9993,0.0,0.06947]
[1778876748688,81.09,79072.77,0.0,0.9993,0.0,0.06963]
[1778876752567,81.09,79072.77,0.0,0.9993,0.0,0.06963]
[1778876752683,81.09,79072.77,0.0,0.9993,0.0,0.06963]
[1778876752666,81.09,79073.59,0.0,0.9993,0.0,0.06955]
[1778876754570,81.09,79073.07,0.0,0.9993,0.0,0.0696]
[1778876754597,81.09,79073.07,0.0,0.9993,0.0,0.0696]
[1778876754693,81.09,79074.36,0.0,0.9993,0.0,0.06948]
[1778876754967,81.09,79075.71,0.0,0.9993,0.0,0.06935]
[1778876758016,81.09,79075.81,0.0,0.9993,0.0,0.06934]
[1778876758577,81.09,79075.81,0.0,0.9993,0.0,0.06934]
[1778876762630,81.09,79076.11,0.0,0.9993,0.0,0.06932]
[1778876766578,81.09,79076.4,0.0,0.9993,0.0,0.06929]
[1778876766693,81.09,79076.4,0.0,0.9993,0.0,0.06929]
[1778876768575,81.09,79076.4,0.0,0.9993,0.0,0.06929]
[1778876768695,81.09,79076.4,0.0,0.9993,0.0,0.06929]
[1778876772564,81.09,79076.73,0.0,0.9993,0.0,0.06926]
[1778876774571,81.09,79076.47,0.0,0.9993,0.0,0.06928]
[1778876774691,81.09,79076.47,0.0,0.9993,0.0,0.06928]
[1778876776572,81.09,79076.9,0.0,0.9993,0.0,0.06924]
[1778876776669,81.09,79079.0,0.0,0.99931,0.0,0.06904]
[1778876776925,81.09,79079.0,0.0,0.99931,0.0,0.06904]
[1778876778072,81.09,79079.14,0.0,0.99931,0.0,0.06903]
[1778876780571,81.09,79079.18,0.0,0.99931,0.0,0.06903]
[1778876780645,81.09,79079.18,0.0,0.99931,0.0,0.06903]
[1778876784578,81.09,79079.36,0.0,0.99931,0.0,0.06901]
[1778876784698,81.09,79079.36,0.0,0.99931,0.0,0.06901]
[1778876786411,81.09,79079.58,0.0,0.99931,0.0,0.06899]
[1778876786430,81.09,79079.58,0.0,0.99931,0.0,0.06899]
[1778876786438,81.09,79082.21,0.0,0.99931,0.0,0.06874]
[1778876787193,81.09,79091.8,0.0,0.99932,0.0,0.06785]
[1778876788559,81.09,79091.8,0.0,0.99932,0.0,0.06785]
[1778876788597,81.09,79091.8,0.0,0.99932,0.0,0.06785]
[1778876788698,81.09,79093.9,0.0,0.99932,0.0,0.06766]
[1778876789207,81.09,79097.39,0.0,0.99933,0.0,0.06734]
[1778876791221,81.09,79097.5,0.0,0.99933,0.0,0.06679]
[1778876792564,81.09,79097.5,0.0,0.99933,0.0,0.06679]
[1778876792672,81.09,79097.5,0.0,0.99933,0.0,0.06679]
[1778876793235,81.09,79098.41,0.0,0.99933,0.0,0.0667]
[1778876794570,81.09,79098.41,0.0,0.99933,0.0,0.0667]
[1778876794694,81.09,79098.41,0.0,0.99933,0.0,0.0667]
[1778876794769,81.09,79099.47,0.0,0.99933,0.0,0.06661]
[1778876795249,81.09,79102.6,0.0,0.99934,0.0,0.06632]
[1778876796256,81.09,79101.11,0.0,0.99933,0.0,0.06646]
[1778876797263,81.09,79100.35,0.0,0.99933,0.0,0.06653]
[1778876798011,81.09,79100.35,0.0,0.99933,0.0,0.06653]
[1778876798572,81.09,79100.35,0.0,0.99933,0.0,0.06653]
[1778876799311,81.09,79100.68,0.0,0.99933,0.0,0.0665]
[1778876800571,81.09,79100.36,0.0,0.99933,0.0,0.06653]
[1778876800608,81.09,79100.36,0.0,0.99933,0.0,0.06653]
[1778876803003,81.09,79099.31,0.0,0.99933,0.0,0.06662]
[1778876804580,81.09,79099.53,0.0,0.99933,0.0,0.0666]
[1778876804624,81.09,79099.53,0.0,0.99933,0.0,0.0666]
[1778876805321,81.09,79097.99,0.0,0.99933,0.0,0.06674]
[1778876807853,81.09,79097.33,0.0,0.99933,0.0,0.0668]
[1778876811719,81.09,79097.31,0.0,0.99933,0.0,0.0668]
[1778876812568,81.09,79096.92,0.0,0.99933,0.0,0.06684]
[1778876812665,81.09,79097.6,0.0,0.99933,0.0,0.06678]
[1778876814577,81.09,79097.68,0.0,0.99933,0.0,0.06677]
[1778876814627,81.09,79097.68,0.0,0.99933,0.0,0.06677]
[1778876818003,81.09,79098.04,0.0,0.99933,0.0,0.06674]
[1778876821431,81.09,79096.88,0.0,0.99933,0.0,0.06684]
[1778876822838,81.09,79096.84,0.0,0.99933,0.0,0.06685]
[1778876824575,81.09,79096.84,0.0,0.99933,0.0,0.06685]
[1778876824696,81.09,79096.84,0.0,0.99933,0.0,0.06685]
[1778876828582,81.09,79097.21,0.0,0.99933,0.0,0.06681]
[1778876828703,81.09,79097.21,0.0,0.99933,0.0,0.06681]
[1778876828790,81.09,79095.47,0.0,0.99933,0.0,0.06697]
[1778876832574,81.09,79095.5,0.0,0.99933,0.0,0.06697]
[1778876835128,81.09,79095.64,0.0,0.99933,0.0,0.06696]
[1778876836573,81.09,79095.27,0.0,0.99933,0.0,0.06699]
[1778876836695,81.09,79095.27,0.0,0.99933,0.0,0.06699]
[1778876836785,81.09,79094.51,0.0,0.99933,0.0,0.06706]
[1778876837548,81.09,79093.68,0.0,0.99933,0.0,0.06713]
[1778876840574,81.09,79093.24,0.0,0.99933,0.0,0.06717]
[1778876840706,81.09,79093.24,0.0,0.99933,0.0,0.06717]
[1778876840790,81.09,79091.41,0.0,0.99933,0.0,0.06734]
[1778876841575,81.09,79089.24,0.0,0.99932,0.0,0.06754]
[1778876842582,81.09,79088.11,0.0,0.99932,0.0,0.06765]
[1778876843046,81.09,79088.11,0.0,0.99932,0.0,0.06765]
[1778876843589,81.09,79087.35,0.0,0.99932,0.0,0.06772]
[1778876843995,81.09,79087.35,0.0,0.99932,0.0,0.06772]
[1778876844596,81.09,79085.06,0.0,0.99932,0.0,0.06793]
[1778876844957,81.09,79085.06,0.0,0.99932,0.0,0.06793]
[1778876845603,81.09,79083.85,0.0,0.99932,0.0,0.06804]
[1778876846573,81.09,79083.85,0.0,0.99932,0.0,0.06804]
[1778876846637,81.09,79083.85,0.0,0.99932,0.0,0.06804]
[1778876849631,81.09,79082.69,0.0,0.99932,0.0,0.06815]
[1778876850577,81.09,79082.69,0.0,0.99932,0.0,0.06815]
[1778876850707,81.09,79082.69,0.0,0.99932,0.0,0.06815]
[1778876850793,81.09,79081.5,0.0,0.99932,0.0,0.06826]
[1778876851645,81.09,79081.42,0.0,0.99932,0.0,0.06772]
[1778876852573,81.09,79081.42,0.0,0.99932,0.0,0.06772]
[1778876852698,81.09,79081.42,0.0,0.99932,0.0,0.06772]
[1778876856576,81.09,79081.16,0.0,0.99932,0.0,0.06774]
[1778876856702,81.09,79081.16,0.0,0.99932,0.0,0.06774]
[1778876857687,81.09,79077.73,0.0,0.99932,0.0,0.06806]
[1778876858574,81.09,79077.73,0.0,0.99932,0.0,0.06806]
[1778876858624,81.09,79077.73,0.0,0.99932,0.0,0.06806]
[1778876858695,81.09,79076.28,0.0,0.99932,0.0,0.06819]
[1778876859701,81.09,79075.19,0.0,0.99931,0.0,0.0683]
[1778876860580,81.09,79075.19,0.0,0.99931,0.0,0.0683]
[1778876860701,81.09,79075.19,0.0,0.99931,0.0,0.0683]
[1778876862996,81.09,79075.09,0.0,0.99931,0.0,0.06831]
[1778876864575,81.09,79075.35,0.0,0.99931,0.0,0.06828]
[1778876864649,81.09,79075.35,0.0,0.99931,0.0,0.06828]
[1778876866564,81.09,79076.37,0.0,0.99932,0.0,0.06819]
[1778876866815,81.09,79076.37,0.0,0.99932,0.0,0.06819]
[1778876866818,81.09,79078.15,0.0,0.99932,0.0,0.06802]
[1778876870566,81.09,79078.11,0.0,0.99932,0.0,0.06802]
[1778876870617,81.09,79078.11,0.0,0.99932,0.0,0.06802]
[1778876872575,81.09,79078.07,0.0,0.99932,0.0,0.06803]
[1778876872702,81.09,79078.07,0.0,0.99932,0.0,0.06803]
[1778876874567,81.09,79078.07,0.0,0.99932,0.0,0.06803]
[1778876874679,81.09,79078.07,0.0,0.99932,0.0,0.06803]
[1778876876586,81.09,79077.43,0.0,0.99932,0.0,0.06809]
[1778876876709,81.09,79077.43,0.0,0.99932,0.0,0.06809]
[1778876878567,81.09,79077.41,0.0,0.99932,0.0,0.06809]
[1778876878690,81.09,79077.41,0.0,0.99932,0.0,0.06809]
[1778876878834,81.09,79076.63,0.0,0.99932,0.0,0.06816]
[1778876879841,81.09,79077.5,0.0,0.99932,0.0,0.06808]
[1778876882568,81.09,79076.95,0.0,0.99932,0.0,0.06813]
[1778876882658,81.09,79076.95,0.0,0.99932,0.0,0.06813]
[1778876884576,81.09,79076.82,0.0,0.99932,0.0,0.06814]
[1778876884612,81.09,79076.82,0.0,0.99932,0.0,0.06814]
[1778876884876,81.09,79074.58,0.0,0.99931,0.0,0.06835]
[1778876885883,81.09,79073.2,0.0,0.99931,0.0,0.06848]
[1778876886577,81.09,79073.2,0.0,0.99931,0.0,0.06848]
[1778876886647,81.09,79073.2,0.0,0.99931,0.0,0.06848]
[1778876888012,81.09,79072.62,0.0,0.99931,0.0,0.06854]
[1778876888569,81.09,79072.62,0.0,0.99931,0.0,0.06854]
[1778876888693,81.09,79072.62,0.0,0.99931,0.0,0.06854]
[1778876892575,81.09,79072.55,0.0,0.99931,0.0,0.06854]
[1778876892579,81.09,79074.62,0.0,0.99931,0.0,0.06835]
[1778876894575,81.09,79075.63,0.0,0.99931,0.0,0.06825]
[1778876894633,81.09,79075.63,0.0,0.99931,0.0,0.06825]
[1778876898574,81.09,79075.57,0.0,0.99931,0.0,0.06826]
[1778876898699,81.09,79075.57,0.0,0.99931,0.0,0.06826]
[1778876898778,81.09,79079.11,0.0,0.99932,0.0,0.06793]
[1778876898974,81.09,79082.25,0.0,0.99932,0.0,0.06764]
[1778876900585,81.09,79082.25,0.0,0.99932,0.0,0.06764]
[1778876900697,81.09,79082.25,0.0,0.99932,0.0,0.06764]
[1778876902132,81.09,79081.78,0.0,0.99932,0.0,0.06768]
[1778876902310,81.09,79081.78,0.0,0.99932,0.0,0.06768]
[1778876902573,81.09,79081.78,0.0,0.99932,0.0,0.06768]
[1778876902700,81.09,79081.78,0.0,0.99932,0.0,0.06768]
[1778876902793,81.09,79081.73,0.0,0.99932,0.0,0.06769]
[1778876906578,81.09,79082.34,0.0,0.99932,0.0,0.06763]
[1778876906690,81.09,79082.34,0.0,0.99932,0.0,0.06763]
[1778876907746,81.09,79082.28,0.0,0.99932,0.0,0.06764]
[1778876908567,81.09,79081.65,0.0,0.99932,0.0,0.0677]
[1778876908689,81.09,79081.65,0.0,0.99932,0.0,0.0677]
[1778876910575,81.09,79081.07,0.0,0.99932,0.0,0.06775]
[1778876910698,81.09,79081.07,0.0,0.99932,0.0,0.06775]
[1778876911058,81.09,79081.08,0.0,0.99933,0.0,0.0672]
[1778876914581,81.09,79081.32,0.0,0.99933,0.0,0.06718]
[1778876914624,81.09,79081.32,0.0,0.99933,0.0,0.06718]
[1778876915762,81.09,79081.91,0.0,0.99933,0.0,0.06713]
[1778876915808,81.09,79081.91,0.0,0.99933,0.0,0.06713]
[1778876915863,81.09,79081.97,0.0,0.99933,0.0,0.06712]
[1778876918577,81.09,79081.69,0.0,0.99933,0.0,0.06715]
[1778876918702,81.09,79081.69,0.0,0.99933,0.0,0.06715]
[1778876920575,81.09,79082.14,0.0,0.99933,0.0,0.06711]
[1778876920701,81.09,79082.14,0.0,0.99933,0.0,0.06711]
[1778876922578,81.09,79081.69,0.0,0.99933,0.0,0.06715]
[1778876924576,81.09,79083.17,0.0,0.99933,0.0,0.06701]
[1778876924696,81.09,79083.17,0.0,0.99933,0.0,0.06701]
[1778876924783,81.09,79085.49,0.0,0.99933,0.0,0.0668]
[1778876927186,81.09,79084.18,0.0,0.99933,0.0,0.06692]
[1778876927310,81.09,79084.18,0.0,0.99933,0.0,0.06692]
[1778876927412,81.09,79082.25,0.0,0.99933,0.0,0.0671]
[1778876928586,81.09,79082.25,0.0,0.99933,0.0,0.0671]
[1778876928708,81.09,79082.25,0.0,0.99933,0.0,0.0671]
[1778876932578,81.09,79083.86,0.0,0.99933,0.0,0.06695]
[1778876934573,81.09,79083.97,0.0,0.99933,0.0,0.06694]
[1778876934696,81.09,79083.97,0.0,0.99933,0.0,0.06694]
[1778876934820,81.09,79083.97,0.0,0.99933,0.0,0.06694]
[1778876934883,81.09,79083.97,0.0,0.99933,0.0,0.06694]
[1778876937730,81.09,79083.55,0.0,0.99933,0.0,0.06698]
[1778876938256,81.09,79083.55,0.0,0.99933,0.0,0.06698]
[1778876938565,81.09,79083.55,0.0,0.99933,0.0,0.06698]
[1778876938579,81.09,79085.43,0.0,0.99933,0.0,0.06681]
[1778876938991,81.09,79085.43,0.0,0.99933,0.0,0.06681]
[1778876939060,81.09,79085.43,0.0,0.99933,0.0,0.06681]
[1778876939328,81.09,79085.43,0.0,0.99933,0.0,0.06681]
[1778876939392,81.09,79086.68,0.0,0.99933,0.0,0.06669]
[1778876940576,81.09,79086.68,0.0,0.99933,0.0,0.06669]
[1778876940693,81.09,79086.68,0.0,0.99933,0.0,0.06669]
[1778876942275,81.09,79092.26,0.0,0.99934,0.0,0.06619]
[1778876943282,81.09,79099.94,0.0,0.99934,0.0,0.06549]
[1778876944578,81.09,79099.94,0.0,0.99934,0.0,0.06549]
[1778876944656,81.09,79099.94,0.0,0.99934,0.0,0.06549]
[1778876944668,81.09,79103.1,0.0,0.99935,0.0,0.06521]
[1778876946142,81.09,79103.12,0.0,0.99935,0.0,0.06521]
[1778876946311,81.09,79103.12,0.0,0.99935,0.0,0.06521]
[1778876946344,81.09,79103.07,0.0,0.99935,0.0,0.06521]
[1778876948576,81.09,79102.55,0.0,0.99935,0.0,0.06526]
[1778876948610,81.09,79102.55,0.0,0.99935,0.0,0.06526]
[1778876950582,81.09,79101.34,0.0,0.99935,0.0,0.06537]
[1778876950673,81.09,79101.34,0.0,0.99935,0.0,0.06537]
[1778876954577,81.09,79102.32,0.0,0.99935,0.0,0.06528]
[1778876954691,81.09,79102.32,0.0,0.99935,0.0,0.06528]
[1778876956580,81.09,79102.06,0.0,0.99935,0.0,0.0653]
[1778876956597,81.09,79102.06,0.0,0.99935,0.0,0.0653]
[1778876956623,81.09,79102.06,0.0,0.99935,0.0,0.0653]
[1778876956811,81.09,79102.06,0.0,0.99935,0.0,0.0653]
[1778876956872,81.09,79101.74,0.0,0.99935,0.0,0.06533]
[1778876958080,81.09,79101.39,0.0,0.99935,0.0,0.06536]
[1778876958573,81.09,79101.39,0.0,0.99935,0.0,0.06536]
[1778876958632,81.09,79101.39,0.0,0.99935,0.0,0.06536]
[1778876961408,81.09,79103.19,0.0,0.99935,0.0,0.0652]
[1778876962575,81.09,79103.19,0.0,0.99935,0.0,0.0652]
[1778876962945,81.09,79103.19,0.0,0.99935,0.0,0.0652]
[1778876963060,81.09,79103.31,0.0,0.99935,0.0,0.06519]
[1778876963422,81.09,79103.32,0.0,0.99935,0.0,0.06519]
[1778876964406,81.09,79103.32,0.0,0.99935,0.0,0.06519]
[1778876964578,81.09,79103.32,0.0,0.99935,0.0,0.06519]
[1778876964636,81.09,79103.32,0.0,0.99935,0.0,0.06519]
[1778876965436,81.09,79106.54,0.0,0.99935,0.0,0.0649]
[1778876966443,81.09,79111.17,0.0,0.99936,0.0,0.06449]
[1778876967450,81.09,79114.12,0.0,0.99936,0.0,0.06423]
[1778876968022,81.09,79114.12,0.0,0.99936,0.0,0.06423]
[1778876968580,81.09,79114.12,0.0,0.99936,0.0,0.06423]
[1778876969333,81.09,79114.67,0.0,0.99936,0.0,0.06418]
[1778876969559,81.09,79114.67,0.0,0.99936,0.0,0.06418]
[1778876969661,81.09,79114.6,0.0,0.99936,0.0,0.06419]
[1778876970471,81.09,79117.01,0.0,0.99936,0.0,0.06398]
[1778876971324,81.09,79117.01,0.0,0.99936,0.0,0.06398]
[1778876971478,81.09,79119.6,0.0,0.99937,0.0,0.06323]
[1778876972485,81.09,79122.02,0.0,0.99937,0.0,0.06302]
[1778876973034,81.09,79122.02,0.0,0.99937,0.0,0.06302]
[1778876973062,81.09,79122.02,0.0,0.99937,0.0,0.06302]
[1778876973081,81.09,79122.02,0.0,0.99937,0.0,0.06302]
[1778876976563,81.09,79122.57,0.0,0.99937,0.0,0.06297]
[1778876976688,81.09,79122.57,0.0,0.99937,0.0,0.06297]
[1778876978034,81.09,79121.32,0.0,0.99937,0.0,0.06308]
[1778876980566,81.09,79122.08,0.0,0.99937,0.0,0.06302]
[1778876980677,81.09,79122.08,0.0,0.99937,0.0,0.06302]
[1778876980807,81.09,79122.08,0.0,0.99937,0.0,0.06302]
[1778876980920,81.09,79122.08,0.0,0.99937,0.0,0.06302]
[1778876982850,81.09,79122.67,0.0,0.99937,0.0,0.06297]
[1778876983563,81.09,79125.0,0.0,0.99937,0.0,0.06276]
[1778876984580,81.09,79125.0,0.0,0.99937,0.0,0.06276]
[1778876984648,81.09,79125.0,0.0,0.99937,0.0,0.06276]
[1778876985513,81.09,79125.43,0.0,0.99937,0.0,0.06273]
[1778876985566,81.09,79125.43,0.0,0.99937,0.0,0.06273]
[1778876985576,81.09,79125.69,0.0,0.99937,0.0,0.06271]
[1778876986580,81.09,79125.69,0.0,0.99937,0.0,0.06271]
[1778876986763,81.09,79125.69,0.0,0.99937,0.0,0.06271]
[1778876986849,81.09,79127.53,0.0,0.99938,0.0,0.06255]
[1778876988048,81.09,79128.5,0.0,0.99938,0.0,0.06246]
[1778876990576,81.09,79129.14,0.0,0.99938,0.0,0.06241]
[1778876990634,81.09,79129.14,0.0,0.99938,0.0,0.06241]
[1778876994586,81.09,79130.04,0.0,0.99938,0.0,0.06233]
[1778876994654,81.09,79130.04,0.0,0.99938,0.0,0.06233]
[1778876994743,81.09,79135.2,0.0,0.99938,0.0,0.06189]
[1778876995646,81.09,79140.48,0.0,0.99939,0.0,0.06144]
[1778876996574,81.09,79140.48,0.0,0.99939,0.0,0.06144]
[1778876996698,81.09,79140.48,0.0,0.99939,0.0,0.06144]
[1778876997893,81.09,79140.77,0.0,0.99939,0.0,0.06142]
[1778876997908,81.09,79139.92,0.0,0.99939,0.0,0.06149]
[1778876998063,81.09,79139.92,0.0,0.99939,0.0,0.06149]
[1778876998581,81.09,79139.92,0.0,0.99939,0.0,0.06149]
[1778876998639,81.09,79139.92,0.0,0.99939,0.0,0.06149]
[1778877001688,81.09,79141.93,0.0,0.99939,0.0,0.06132]
[1778877002587,81.09,79141.93,0.0,0.99939,0.0,0.06132]
[1778877002711,81.09,79141.93,0.0,0.99939,0.0,0.06132]
[1778877002793,81.09,79144.16,0.0,0.99939,0.0,0.06113]
[1778877003702,81.09,79149.76,0.0,0.9994,0.0,0.06066]
[1778877004571,81.09,79149.76,0.0,0.9994,0.0,0.06066]
[1778877004669,81.09,79149.76,0.0,0.9994,0.0,0.06066]
[1778877004709,81.09,79156.36,0.0,0.9994,0.0,0.06011]
[1778877006600,81.09,79157.08,0.0,0.9994,0.0,0.06005]
[1778877007415,81.09,79158.35,0.0,0.9994,0.0,0.05995]
[1778877007739,81.09,79136.98,0.0,0.99938,0.0,0.06174]
[1778877008525,81.09,79136.98,0.0,0.99938,0.0,0.06174]
[1778877008671,81.09,79136.98,0.0,0.99938,0.0,0.06174]
[1778877008744,81.09,79110.75,0.0,0.99936,0.0,0.06401]
[1778877009749,81.09,79108.58,0.0,0.99936,0.0,0.0642]
[1778877010698,81.09,79108.58,0.0,0.99936,0.0,0.0642]
[1778877010837,81.09,79108.58,0.0,0.99936,0.0,0.0642]
[1778877010928,81.09,79107.34,0.0,0.99936,0.0,0.06431]
[1778877012827,81.09,79108.45,0.0,0.99936,0.0,0.06421]
[1778877012871,81.09,79108.45,0.0,0.99936,0.0,0.06421]
[1778877012914,81.09,79106.64,0.0,0.99936,0.0,0.06437]
[1778877014784,81.09,79110.63,0.0,0.99936,0.0,0.06402]
[1778877016829,81.09,79111.15,0.0,0.99936,0.0,0.06397]
[1778877016935,81.09,79111.15,0.0,0.99936,0.0,0.06397]
[1778877017029,81.09,79114.6,0.0,0.99936,0.0,0.06367]
[1778877017805,81.09,79116.1,0.0,0.99937,0.0,0.06354]
[1778877019819,81.09,79114.0,0.0,0.99936,0.0,0.06372]
[1778877020819,81.09,79114.0,0.0,0.99936,0.0,0.06372]
[1778877020951,81.09,79114.0,0.0,0.99936,0.0,0.06372]
[1778877023848,81.09,79104.14,0.0,0.99935,0.0,0.06459]
[1778877024855,81.09,79100.09,0.0,0.99935,0.0,0.06495]
[1778877025862,81.09,79102.95,0.0,0.99935,0.0,0.06469]
[1778877027876,81.09,79107.27,0.0,0.99936,0.0,0.06431]
[1778877028883,81.09,79109.12,0.0,0.99936,0.0,0.06415]
[1778877031904,81.09,79111.72,0.0,0.99937,0.0,0.0634]
[1778877032911,81.09,79115.5,0.0,0.99937,0.0,0.06307]
[1778877033918,81.09,79118.02,0.0,0.99937,0.0,0.06285]
[1778877038953,81.09,79117.47,0.0,0.99937,0.0,0.0629]
[1778877040967,81.09,79119.21,0.0,0.99937,0.0,0.06275]
[1778877041975,81.09,79120.93,0.0,0.99937,0.0,0.0626]
[1778877042822,81.09,79120.93,0.0,0.99937,0.0,0.0626]
[1778877043059,81.09,79120.93,0.0,0.99937,0.0,0.0626]
[1778877042982,81.09,79120.92,0.0,0.99937,0.0,0.0626]
[1778877043160,81.09,79120.92,0.0,0.99937,0.0,0.0626]
[1778877048026,81.09,79122.27,0.0,0.99938,0.0,0.06249]
[1778877053069,81.09,79122.7,0.0,0.99938,0.0,0.06245]
[1778877054816,81.09,79122.63,0.0,0.99938,0.0,0.06246]
[1778877060125,81.09,79122.63,0.0,0.99938,0.0,0.06246]
[1778877061132,81.09,79124.02,0.0,0.99938,0.0,0.06234]
[1778877062139,81.09,79126.56,0.0,0.99938,0.0,0.06212]
[1778877067955,81.09,79126.38,0.0,0.99938,0.0,0.06213]
[1778877068825,81.09,79126.52,0.0,0.99938,0.0,0.06212]
[1778877068953,81.09,79126.52,0.0,0.99938,0.0,0.06212]
[1778877070195,81.09,79125.28,0.0,0.99938,0.0,0.06223]
[1778877075232,81.09,79126.2,0.0,0.99938,0.0,0.06215]
[1778877080267,81.09,79126.12,0.0,0.99938,0.0,0.06216]
[1778877085305,81.09,79127.45,0.0,0.99938,0.0,0.06204]
[1778877090342,81.09,79127.9,0.0,0.99938,0.0,0.062]
[1778877091415,81.09,79127.9,0.0,0.99938,0.0,0.062]
[1778877091558,81.09,79127.9,0.0,0.99938,0.0,0.062]
[1778877091659,81.09,79127.77,0.0,0.99939,0.0,0.06151]
[1778877093472,81.09,79128.03,0.0,0.99939,0.0,0.06148]
[1778877093507,81.09,79128.03,0.0,0.99939,0.0,0.06148]
[1778877093561,81.09,79128.03,0.0,0.99939,0.0,0.06148]
[1778877095378,81.09,79129.8,0.0,0.99939,0.0,0.06133]
[1778877096384,81.09,79138.31,0.0,0.9994,0.0,0.06062]
[1778877097642,81.09,79138.31,0.0,0.9994,0.0,0.06062]
[1778877097809,81.09,79138.31,0.0,0.9994,0.0,0.06062]
[1778877097858,81.09,79143.58,0.0,0.9994,0.0,0.06018]
[1778877098398,81.09,79145.83,0.0,0.9994,0.0,0.05999]
[1778877099405,81.09,79147.14,0.0,0.9994,0.0,0.05988]
[1778877103433,81.09,79151.17,0.0,0.99941,0.0,0.05955]
[1778877104440,81.09,79156.71,0.0,0.99941,0.0,0.05909]
[1778877106454,81.09,79152.08,0.0,0.99941,0.0,0.05947]
[1778877107461,81.09,79146.09,0.0,0.9994,0.0,0.05997]
[1778877111187,81.09,79145.97,0.0,0.9994,0.0,0.05998]
[1778877111297,81.09,79145.97,0.0,0.9994,0.0,0.05998]
[1778877111312,81.09,79145.97,0.0,0.9994,0.0,0.05998]
[1778877116524,81.09,79146.92,0.0,0.9994,0.0,0.0599]
[1778877121559,81.09,79147.34,0.0,0.9994,0.0,0.05987]
[1778877126594,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127189,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127284,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127308,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127398,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127563,81.09,79147.38,0.0,0.9994,0.0,0.05986]
[1778877127601,81.09,79147.47,0.0,0.9994,0.0,0.05985]
[1778877132636,81.09,79147.53,0.0,0.9994,0.0,0.05985]
[1778877136543,81.09,79147.53,0.0,0.9994,0.0,0.05985]
[1778877136559,81.09,79147.53,0.0,0.9994,0.0,0.05985]
[1778877136664,81.09,79147.67,0.0,0.9994,0.0,0.05984]
[1778877138467,81.09,79148.31,0.0,0.9994,0.0,0.05978]
[1778877138570,81.09,79148.31,0.0,0.9994,0.0,0.05978]
[1778877138578,81.09,79148.31,0.0,0.9994,0.0,0.05978]
[1778877138817,81.09,79148.31,0.0,0.9994,0.0,0.05978]
[1778877145727,81.09,79147.37,0.0,0.9994,0.0,0.05986]
[1778877149599,81.09,79147.76,0.0,0.9994,0.0,0.05983]
[1778877149810,81.09,79147.76,0.0,0.9994,0.0,0.05983]
[1778877149849,81.09,79148.92,0.0,0.99941,0.0,0.05973]
[1778877150762,81.09,79150.12,0.0,0.99941,0.0,0.05964]
[1778877152144,81.09,79150.12,0.0,0.99941,0.0,0.05964]
[1778877151769,81.09,79150.05,0.0,0.99941,0.0,0.05915]
[1778877152202,81.09,79150.05,0.0,0.99941,0.0,0.05915]
[1778877152312,81.09,79150.05,0.0,0.99941,0.0,0.05915]
[1778877157811,81.09,79149.71,0.0,0.99941,0.0,0.05918]
[1778877162718,81.09,79149.33,0.0,0.99941,0.0,0.05921]
[1778877162813,81.09,79149.33,0.0,0.99941,0.0,0.05921]
[1778877162846,81.09,79148.98,0.0,0.99941,0.0,0.05924]
[1778877163853,81.09,79147.85,0.0,0.99941,0.0,0.05933]
[1778877164860,81.09,79139.38,0.0,0.9994,0.0,0.06003]
[1778877165868,81.09,79131.94,0.0,0.99939,0.0,0.06065]
[1778877167788,81.09,79131.91,0.0,0.99939,0.0,0.06065]
[1778877167812,81.09,79131.91,0.0,0.99939,0.0,0.06065]
[1778877167833,81.09,79131.91,0.0,0.99939,0.0,0.06065]
[1778877168062,81.09,79131.91,0.0,0.99939,0.0,0.06065]
[1778877172916,81.09,79130.08,0.0,0.99939,0.0,0.06081]
[1778877177951,81.09,79130.76,0.0,0.99939,0.0,0.06075]
[1778877178958,81.09,79132.68,0.0,0.9994,0.0,0.06059]
[1778877182329,81.09,79133.02,0.0,0.9994,0.0,0.06056]
[1778877182472,81.09,79133.02,0.0,0.9994,0.0,0.06056]
[1778877182561,81.09,79133.02,0.0,0.9994,0.0,0.06056]
[1778877182570,81.09,79133.02,0.0,0.9994,0.0,0.06056]
[1778877182815,81.09,79133.02,0.0,0.9994,0.0,0.06056]
[1778877182986,81.09,79132.94,0.0,0.9994,0.0,0.06057]
[1778877185706,81.09,79133.24,0.0,0.9994,0.0,0.06054]
[1778877185807,81.09,79133.24,0.0,0.9994,0.0,0.06054]
[1778877186007,81.09,79133.12,0.0,0.9994,0.0,0.06055]
[1778877187069,81.09,79133.12,0.0,0.9994,0.0,0.06055]
[1778877187186,81.09,79133.12,0.0,0.9994,0.0,0.06055]
[1778877187311,81.09,79133.23,0.0,0.9994,0.0,0.06054]
[1778877191043,81.09,79138.05,0.0,0.9994,0.0,0.06014]
[1778877191539,81.09,79138.05,0.0,0.9994,0.0,0.06014]
[1778877192050,81.09,79142.52,0.0,0.9994,0.0,0.05977]
[1778877193077,81.09,79142.52,0.0,0.9994,0.0,0.05977]
[1778877194064,81.09,79144.22,0.0,0.99941,0.0,0.05963]
[1778877194677,81.09,79144.22,0.0,0.99941,0.0,0.05963]
[1778877195071,81.09,79145.82,0.0,0.99941,0.0,0.0595]
[1778877195847,81.09,79145.82,0.0,0.99941,0.0,0.0595]
[1778877195928,81.09,79145.82,0.0,0.99941,0.0,0.0595]
[1778877196062,81.09,79145.82,0.0,0.99941,0.0,0.0595]
[1778877196078,81.09,79146.81,0.0,0.99941,0.0,0.05941]
[1778877197085,81.09,79145.97,0.0,0.99941,0.0,0.05948]
[1778877198092,81.09,79148.05,0.0,0.99941,0.0,0.05931]
[1778877199099,81.09,79150.05,0.0,0.99941,0.0,0.05915]
[1778877200106,81.09,79152.9,0.0,0.99941,0.0,0.05891]
[1778877201113,81.09,79154.53,0.0,0.99942,0.0,0.05878]
[1778877202120,81.09,79155.36,0.0,0.99942,0.0,0.05871]
[1778877203699,81.09,79154.99,0.0,0.99942,0.0,0.05874]
[1778877203723,81.09,79154.99,0.0,0.99942,0.0,0.05874]
[1778877203811,81.09,79154.99,0.0,0.99942,0.0,0.05874]
[1778877206148,81.09,79154.11,0.0,0.99941,0.0,0.05882]
[1778877212190,81.09,79153.32,0.0,0.99942,0.0,0.05839]
[1778877213197,81.09,79152.62,0.0,0.99942,0.0,0.05845]
[1778877213312,81.09,79152.62,0.0,0.99942,0.0,0.05845]
[1778877214810,81.09,79152.58,0.0,0.99942,0.0,0.05845]
[1778877214910,81.09,79152.58,0.0,0.99942,0.0,0.05845]
[1778877216581,81.09,79152.29,0.0,0.99942,0.0,0.05847]
[1778877216663,81.09,79152.29,0.0,0.99942,0.0,0.05847]
[1778877216808,81.09,79152.29,0.0,0.99942,0.0,0.05847]
[1778877217225,81.09,79147.65,0.0,0.99941,0.0,0.05885]
[1778877218062,81.09,79147.65,0.0,0.99941,0.0,0.05885]
[1778877218232,81.09,79144.16,0.0,0.99941,0.0,0.05914]
[1778877218828,81.09,79144.16,0.0,0.99941,0.0,0.05914]
[1778877218859,81.09,79144.16,0.0,0.99941,0.0,0.05914]
[1778877219069,81.09,79144.16,0.0,0.99941,0.0,0.05914]
[1778877221253,81.09,79138.94,0.0,0.99941,0.0,0.05957]
[1778877222260,81.09,79132.9,0.0,0.9994,0.0,0.06007]
[1778877223267,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877224486,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877224499,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877224563,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877226603,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877226814,81.09,79130.51,0.0,0.9994,0.0,0.06027]
[1778877226911,81.09,79130.44,0.0,0.9994,0.0,0.06027]
[1778877230316,81.09,79132.16,0.0,0.9994,0.0,0.06013]
[1778877233119,81.09,79132.35,0.0,0.9994,0.0,0.06011]
[1778877234819,81.09,79132.02,0.0,0.9994,0.0,0.06014]
[1778877234992,81.09,79132.02,0.0,0.9994,0.0,0.06014]
[1778877235065,81.09,79132.02,0.0,0.9994,0.0,0.06014]
[1778877238045,81.09,79131.95,0.0,0.9994,0.0,0.06015]
[1778877238815,81.09,79131.8,0.0,0.9994,0.0,0.06016]
[1778877238930,81.09,79131.8,0.0,0.9994,0.0,0.06016]
[1778877239067,81.09,79131.8,0.0,0.9994,0.0,0.06016]
[1778877244414,81.09,79131.44,0.0,0.9994,0.0,0.06019]
[1778877248981,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877249062,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877249145,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877252459,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877252497,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877252563,81.09,79131.39,0.0,0.9994,0.0,0.06019]
[1778877257506,81.09,79133.1,0.0,0.9994,0.0,0.06005]
[1778877263029,81.09,79133.12,0.0,0.9994,0.0,0.06005]
[1778877263062,81.09,79133.12,0.0,0.9994,0.0,0.06005]
[1778877263152,81.09,79133.12,0.0,0.9994,0.0,0.06005]
[1778877263310,81.09,79133.2,0.0,0.9994,0.0,0.06004]
[1778877264562,81.09,79133.17,0.0,0.9994,0.0,0.06005]
[1778877264816,81.09,79133.17,0.0,0.9994,0.0,0.06005]
[1778877264902,81.09,79133.09,0.0,0.9994,0.0,0.06005]
[1778877271604,81.09,79132.94,0.0,0.99941,0.0,0.05957]
[1778877276129,81.09,79133.25,0.0,0.99941,0.0,0.05954]
[1778877276236,81.09,79133.25,0.0,0.99941,0.0,0.05954]
[1778877276310,81.09,79132.67,0.0,0.99941,0.0,0.05959]
[1778877281674,81.09,79131.46,0.0,0.9994,0.0,0.05969]
[1778877284115,81.09,79130.83,0.0,0.9994,0.0,0.05974]
[1778877284173,81.09,79130.83,0.0,0.9994,0.0,0.05974]
[1778877284311,81.09,79130.89,0.0,0.9994,0.0,0.05974]
[1778877284411,81.09,79130.89,0.0,0.9994,0.0,0.05974]
[1778877285098,81.09,79130.89,0.0,0.9994,0.0,0.05974]
[1778877285308,81.09,79130.89,0.0,0.9994,0.0,0.05974]
[1778877285199,81.09,79130.89,0.0,0.9994,0.0,0.05974]
[1778877286810,81.09,79131.35,0.0,0.9994,0.0,0.0597]
[1778877286925,81.09,79131.35,0.0,0.9994,0.0,0.0597]
[1778877288812,81.09,79130.92,0.0,0.9994,0.0,0.05973]
[1778877288933,81.09,79130.92,0.0,0.9994,0.0,0.05973]
[1778877292812,81.09,79130.74,0.0,0.9994,0.0,0.05975]
[1778877292935,81.09,79130.74,0.0,0.9994,0.0,0.05975]
[1778877294817,81.09,79130.75,0.0,0.9994,0.0,0.05975]
[1778877294930,81.09,79130.75,0.0,0.9994,0.0,0.05975]
[1778877296814,81.09,79130.7,0.0,0.9994,0.0,0.05975]
[1778877296898,81.09,79130.7,0.0,0.9994,0.0,0.05975]
[1778877298437,81.09,79130.88,0.0,0.9994,0.0,0.05974]
[1778877298563,81.09,79130.88,0.0,0.9994,0.0,0.05974]
[1778877298794,81.09,79130.79,0.0,0.9994,0.0,0.05975]
[1778877300813,81.09,79130.75,0.0,0.9994,0.0,0.05975]
[1778877300930,81.09,79130.75,0.0,0.9994,0.0,0.05975]
[1778877302931,81.09,79130.53,0.0,0.9994,0.0,0.05977]
[1778877306816,81.09,79129.36,0.0,0.9994,0.0,0.05986]
[1778877306928,81.09,79129.36,0.0,0.9994,0.0,0.05986]
[1778877307026,81.09,79127.86,0.0,0.9994,0.0,0.05999]
[1778877307859,81.09,79122.9,0.0,0.9994,0.0,0.0604]
[1778877308805,81.09,79122.9,0.0,0.9994,0.0,0.0604]
[1778877308903,81.09,79122.9,0.0,0.9994,0.0,0.0604]
[1778877309060,81.09,79122.9,0.0,0.9994,0.0,0.0604]
[1778877309172,81.09,79122.9,0.0,0.9994,0.0,0.0604]
[1778877309230,81.09,79117.26,0.0,0.99939,0.0,0.06088]
[1778877312816,81.09,79116.52,0.0,0.99939,0.0,0.06094]
[1778877312896,81.09,79116.52,0.0,0.99939,0.0,0.06094]
[1778877313637,81.09,79116.52,0.0,0.99939,0.0,0.06094]
[1778877313812,81.09,79116.52,0.0,0.99939,0.0,0.06094]
[1778877313901,81.09,79116.33,0.0,0.99939,0.0,0.06095]
[1778877316810,81.09,79116.34,0.0,0.99939,0.0,0.06095]
[1778877316927,81.09,79116.34,0.0,0.99939,0.0,0.06095]
[1778877318816,81.09,79116.12,0.0,0.99939,0.0,0.06097]
[1778877318867,81.09,79116.12,0.0,0.99939,0.0,0.06097]
[1778877322818,81.09,79115.28,0.0,0.99939,0.0,0.06104]
[1778877322934,81.09,79115.28,0.0,0.99939,0.0,0.06104]
[1778877324978,81.09,79102.95,0.0,0.99938,0.0,0.06209]
[1778877325707,81.09,79102.95,0.0,0.99938,0.0,0.06209]
[1778877325808,81.09,79102.95,0.0,0.99938,0.0,0.06209]
[1778877325819,81.09,79102.95,0.0,0.99938,0.0,0.06209]
[1778877325985,81.09,79101.68,0.0,0.99938,0.0,0.0622]
[1778877328815,81.09,79100.42,0.0,0.99938,0.0,0.06231]
[1778877328916,81.09,79100.42,0.0,0.99938,0.0,0.06231]
[1778877329006,81.09,79102.91,0.0,0.99938,0.0,0.0621]
[1778877329836,81.09,79102.91,0.0,0.99938,0.0,0.0621]
[1778877330058,81.09,79102.91,0.0,0.99938,0.0,0.0621]
[1778877330159,81.09,79103.07,0.0,0.99938,0.0,0.06208]
[1778877330813,81.09,79103.07,0.0,0.99938,0.0,0.06208]
[1778877330858,81.09,79103.07,0.0,0.99938,0.0,0.06208]
[1778877332058,81.09,79103.07,0.0,0.99938,0.0,0.06208]
[1778877332072,81.09,79103.07,0.0,0.99938,0.0,0.06208]
[1778877333034,81.09,79114.54,0.0,0.99939,0.0,0.0606]
[1778877334814,81.09,79115.24,0.0,0.99939,0.0,0.06054]
[1778877334856,81.09,79115.24,0.0,0.99939,0.0,0.06054]
[1778877335963,81.09,79114.81,0.0,0.99939,0.0,0.06058]
[1778877336059,81.09,79114.81,0.0,0.99939,0.0,0.06058]
[1778877336159,81.09,79114.9,0.0,0.99939,0.0,0.06057]
[1778877340316,81.09,79114.83,0.0,0.99939,0.0,0.06058]
[1778877340363,81.09,79114.83,0.0,0.99939,0.0,0.06058]
[1778877340557,81.09,79116.07,0.0,0.9994,0.0,0.06047]
[1778877347133,81.09,79116.81,0.0,0.9994,0.0,0.06041]
[1778877348047,81.09,79116.81,0.0,0.9994,0.0,0.06041]
[1778877349506,81.09,79116.53,0.0,0.9994,0.0,0.06043]
[1778877350426,81.09,79116.16,0.0,0.9994,0.0,0.06046]
[1778877352891,81.09,79115.83,0.0,0.9994,0.0,0.06049]
[1778877353066,81.09,79115.83,0.0,0.9994,0.0,0.06049]
[1778877353181,81.09,79115.9,0.0,0.9994,0.0,0.06049]
[1778877358216,81.09,79110.07,0.0,0.99939,0.0,0.06098]
[1778877359223,81.09,79103.04,0.0,0.99938,0.0,0.06157]
[1778877364258,81.09,79102.73,0.0,0.99938,0.0,0.0616]
[1778877369293,81.09,79103.75,0.0,0.99938,0.0,0.06151]
[1778877370300,81.09,79100.93,0.0,0.99938,0.0,0.06175]
[1778877373321,81.09,79099.22,0.0,0.99938,0.0,0.0619]
[1778877378356,81.09,79099.35,0.0,0.99938,0.0,0.06189]
[1778877383391,81.09,79098.39,0.0,0.99938,0.0,0.06197]
[1778877385406,81.09,79095.77,0.0,0.99938,0.0,0.06219]
[1778877390441,81.09,79094.44,0.0,0.99938,0.0,0.06231]
[1778877391448,81.09,79094.52,0.0,0.99938,0.0,0.06179]
[1778877393124,81.09,79094.52,0.0,0.99938,0.0,0.06179]
[1778877396483,81.09,79097.94,0.0,0.99938,0.0,0.0615]
[1778877398920,81.09,79096.75,0.0,0.99938,0.0,0.0616]
[1778877404539,81.09,79096.85,0.0,0.99938,0.0,0.06159]
[1778877409574,81.09,79096.52,0.0,0.99938,0.0,0.06162]
[1778877411145,81.09,79096.52,0.0,0.99938,0.0,0.06162]
[1778877412155,81.09,79096.23,0.0,0.99938,0.0,0.06164]
[1778877412311,81.09,79096.23,0.0,0.99938,0.0,0.06164]
[1778877412409,81.09,79096.24,0.0,0.99938,0.0,0.06164]
[1778877418648,81.09,79096.02,0.0,0.99938,0.0,0.06166]
[1778877425697,81.09,79095.38,0.0,0.99938,0.0,0.06171]
[1778877431761,81.09,79095.31,0.0,0.99938,0.0,0.06172]
[1778877438810,81.09,79094.53,0.0,0.99938,0.0,0.06179]
[1778877443845,81.09,79094.57,0.0,0.99938,0.0,0.06178]
[1778877448880,81.09,79094.35,0.0,0.99938,0.0,0.0618]
[1778877452271,81.09,79094.43,0.0,0.99939,0.0,0.06128]
[1778877457943,81.09,79094.58,0.0,0.99939,0.0,0.06127]
[1778877462978,81.09,79093.48,0.0,0.99938,0.0,0.06136]
[1778877467007,81.09,79093.21,0.0,0.99938,0.0,0.06139]
[1778877467063,81.09,79093.21,0.0,0.99938,0.0,0.06139]
[1778877467110,81.09,79093.02,0.0,0.99938,0.0,0.0614]
[1778877474057,81.09,79092.98,0.0,0.99938,0.0,0.06141]
[1778877479092,81.09,79093.06,0.0,0.99938,0.0,0.0614]
[1778877483120,81.09,79109.78,0.0,0.9994,0.0,0.05999]
[1778877484127,81.09,79122.05,0.0,0.99941,0.0,0.05898]
[1778877485134,81.09,79122.16,0.0,0.99941,0.0,0.05897]
[1778877486142,81.09,79119.83,0.0,0.99941,0.0,0.05916]
[1778877487149,81.09,79114.75,0.0,0.9994,0.0,0.05958]
[1778877488127,81.09,79114.75,0.0,0.9994,0.0,0.05958]
[1778877488156,81.09,79112.66,0.0,0.9994,0.0,0.05975]
[1778877488833,81.09,79112.66,0.0,0.9994,0.0,0.05975]
[1778877488881,81.09,79112.66,0.0,0.9994,0.0,0.05975]
[1778877489078,81.09,79112.66,0.0,0.9994,0.0,0.05975]
[1778877494199,81.09,79111.97,0.0,0.9994,0.0,0.05981]
[1778877499236,81.09,79111.98,0.0,0.9994,0.0,0.05981]
[1778877504269,81.09,79111.85,0.0,0.9994,0.0,0.05982]
[1778877509304,81.09,79111.67,0.0,0.9994,0.0,0.05984]
[1778877510334,81.09,79111.67,0.0,0.9994,0.0,0.05984]
[1778877510435,81.09,79111.67,0.0,0.9994,0.0,0.05984]
[1778877510564,81.09,79111.67,0.0,0.9994,0.0,0.05984]
[1778877512325,81.09,79111.43,0.0,0.99941,0.0,0.05936]
[1778877515346,81.09,79117.39,0.0,0.99941,0.0,0.05887]
[1778877516353,81.09,79123.06,0.0,0.99942,0.0,0.0584]
[1778877517360,81.09,79121.45,0.0,0.99941,0.0,0.05853]
[1778877520119,81.09,79120.4,0.0,0.99941,0.0,0.05862]
[1778877520223,81.09,79120.4,0.0,0.99941,0.0,0.05862]
[1778877520312,81.09,79120.4,0.0,0.99941,0.0,0.05862]
[1778877525416,81.09,79121.18,0.0,0.99941,0.0,0.05856]
[1778877530451,81.09,79121.01,0.0,0.99941,0.0,0.05857]
[1778877531419,81.09,79121.01,0.0,0.99941,0.0,0.05857]
[1778877531520,81.09,79121.01,0.0,0.99941,0.0,0.05857]
[1778877534172,81.09,79121.28,0.0,0.99941,0.0,0.05855]
[1778877534229,81.09,79121.28,0.0,0.99941,0.0,0.05855]
[1778877534307,81.09,79121.28,0.0,0.99941,0.0,0.05855]
[1778877539515,81.09,79121.18,0.0,0.99941,0.0,0.05856]
[1778877541422,81.09,79121.05,0.0,0.99941,0.0,0.05857]
[1778877541500,81.09,79121.05,0.0,0.99941,0.0,0.05857]
[1778877541543,81.09,79121.05,0.0,0.99941,0.0,0.05857]
[1778877541565,81.09,79121.05,0.0,0.99941,0.0,0.05857]
[1778877541534,81.09,79120.7,0.0,0.99941,0.0,0.0586]
[1778877546565,81.09,79120.23,0.0,0.99941,0.0,0.05863]
[1778877548579,81.09,79118.76,0.0,0.99941,0.0,0.05875]
[1778877553614,81.09,79118.14,0.0,0.99941,0.0,0.0588]
[1778877556635,81.09,79114.86,0.0,0.99941,0.0,0.05907]
[1778877557642,81.09,79110.26,0.0,0.9994,0.0,0.05945]
[1778877559546,81.09,79110.26,0.0,0.9994,0.0,0.05945]
[1778877559567,81.09,79110.26,0.0,0.9994,0.0,0.05945]
[1778877558649,81.09,79108.47,0.0,0.9994,0.0,0.0596]
[1778877560578,81.09,79108.47,0.0,0.9994,0.0,0.0596]
[1778877559656,81.09,79108.43,0.0,0.9994,0.0,0.0596]
[1778877560636,81.09,79108.43,0.0,0.9994,0.0,0.0596]
[1778877560815,81.09,79108.43,0.0,0.9994,0.0,0.0596]
[1778877561670,81.09,79106.59,0.0,0.9994,0.0,0.05976]
[1778877566705,81.09,79107.64,0.0,0.9994,0.0,0.05967]
[1778877571740,81.09,79107.49,0.0,0.99941,0.0,0.05918]
[1778877574259,81.09,79107.01,0.0,0.99941,0.0,0.05922]
[1778877574309,81.09,79107.01,0.0,0.99941,0.0,0.05922]
[1778877574360,81.09,79106.75,0.0,0.99941,0.0,0.05925]
[1778877574673,81.09,79106.75,0.0,0.99941,0.0,0.05925]
[1778877574690,81.09,79106.75,0.0,0.99941,0.0,0.05925]
[1778877574810,81.09,79106.75,0.0,0.99941,0.0,0.05925]
[1778877578078,81.09,79106.8,0.0,0.99941,0.0,0.05924]
[1778877578823,81.09,79106.96,0.0,0.99941,0.0,0.05923]
[1778877578937,81.09,79106.96,0.0,0.99941,0.0,0.05923]
[1778877579074,81.09,79106.96,0.0,0.99941,0.0,0.05923]
[1778877579804,81.09,79107.49,0.0,0.99941,0.0,0.05918]
[1778877580066,81.09,79107.49,0.0,0.99941,0.0,0.05918]
[1778877580167,81.09,79108.78,0.0,0.99941,0.0,0.05908]
[1778877585839,81.09,79108.01,0.0,0.99941,0.0,0.05914]
[1778877590874,81.09,79108.36,0.0,0.99941,0.0,0.05911]
[1778877598074,81.09,79107.76,0.0,0.99941,0.0,0.05916]
[1778877598822,81.09,79107.79,0.0,0.99941,0.0,0.05916]
[1778877598889,81.09,79107.79,0.0,0.99941,0.0,0.05916]
[1778877599063,81.09,79107.79,0.0,0.99941,0.0,0.05916]
[1778877599136,81.09,79105.83,0.0,0.99941,0.0,0.05932]
[1778877604972,81.09,79105.76,0.0,0.99941,0.0,0.05933]
[1778877605921,81.09,79105.76,0.0,0.99941,0.0,0.05933]
[1778877605934,81.09,79105.76,0.0,0.99941,0.0,0.05933]
[1778877606040,81.09,79105.76,0.0,0.99941,0.0,0.05933]
[1778877606060,81.09,79105.76,0.0,0.99941,0.0,0.05933]
[1778877606076,81.09,79106.2,0.0,0.99941,0.0,0.05929]
[1778877612021,81.09,79106.37,0.0,0.99941,0.0,0.05928]
[1778877616049,81.09,79108.39,0.0,0.99941,0.0,0.05911]
[1778877621508,81.09,79107.62,0.0,0.99941,0.0,0.05917]
[1778877621562,81.09,79107.62,0.0,0.99941,0.0,0.05917]
[1778877621609,81.09,79107.71,0.0,0.99941,0.0,0.05917]
[1778877623123,81.09,79107.5,0.0,0.99941,0.0,0.05918]
[1778877623312,81.09,79107.5,0.0,0.99941,0.0,0.05918]
[1778877623432,81.09,79107.5,0.0,0.99941,0.0,0.05918]
[1778877623566,81.09,79107.5,0.0,0.99941,0.0,0.05918]
[1778877631154,81.09,79107.35,0.0,0.99941,0.0,0.0587]
[1778877636595,81.09,79108.61,0.0,0.99941,0.0,0.0586]
[1778877636627,81.09,79108.81,0.0,0.99941,0.0,0.05858]
[1778877636817,81.09,79108.81,0.0,0.99941,0.0,0.05858]
[1778877637196,81.09,79108.75,0.0,0.99941,0.0,0.05859]
[1778877638101,81.09,79108.75,0.0,0.99941,0.0,0.05859]
[1778877638821,81.09,79108.81,0.0,0.99941,0.0,0.05858]
[1778877638904,81.09,79108.81,0.0,0.99941,0.0,0.05858]
[1778877639062,81.09,79108.81,0.0,0.99941,0.0,0.05858]
[1778877644245,81.09,79107.61,0.0,0.99941,0.0,0.05868]
[1778877649281,81.09,79107.11,0.0,0.99941,0.0,0.05872]
[1778877654243,81.09,79107.2,0.0,0.99941,0.0,0.05871]
[1778877654312,81.09,79107.2,0.0,0.99941,0.0,0.05871]
[1778877654473,81.09,79106.95,0.0,0.99941,0.0,0.05873]
[1778877655138,81.09,79106.95,0.0,0.99941,0.0,0.05873]
[1778877655189,81.09,79106.95,0.0,0.99941,0.0,0.05873]
[1778877655310,81.09,79106.95,0.0,0.99941,0.0,0.05873]
[1778877661368,81.09,79106.7,0.0,0.99941,0.0,0.05875]
[1778877666403,81.09,79107.4,0.0,0.99941,0.0,0.0587]
[1778877671442,81.09,79107.57,0.0,0.99941,0.0,0.05868]
[1778877672444,81.09,79107.57,0.0,0.99941,0.0,0.05868]
[1778877672542,81.09,79107.57,0.0,0.99941,0.0,0.05868]
[1778877672559,81.09,79107.57,0.0,0.99941,0.0,0.05868]
[1778877672605,81.09,79107.57,0.0,0.99941,0.0,0.05868]
[1778877672640,81.09,79107.45,0.0,0.99941,0.0,0.05869]
[1778877672814,81.09,79107.45,0.0,0.99941,0.0,0.05869]
[1778877673114,81.09,79107.45,0.0,0.99941,0.0,0.05869]
[1778877673712,81.09,79107.18,0.0,0.99941,0.0,0.05871]
[1778877677484,81.09,79102.43,0.0,0.99941,0.0,0.0591]
[1778877678491,81.09,79097.78,0.0,0.9994,0.0,0.05949]
[1778877681512,81.09,79093.45,0.0,0.9994,0.0,0.05985]
[1778877683912,81.09,79093.26,0.0,0.9994,0.0,0.05986]
[1778877684063,81.09,79093.26,0.0,0.9994,0.0,0.05986]
[1778877684533,81.09,79092.9,0.0,0.9994,0.0,0.05989]
[1778877685978,81.09,79092.28,0.0,0.9994,0.0,0.05995]
[1778877686069,81.09,79092.28,0.0,0.9994,0.0,0.05995]
[1778877686088,81.09,79092.28,0.0,0.9994,0.0,0.05995]
[1778877686547,81.09,79086.57,0.0,0.99939,0.0,0.06042]
[1778877687554,81.09,79081.02,0.0,0.99939,0.0,0.06089]
[1778877688816,81.09,79079.94,0.0,0.99939,0.0,0.06098]
[1778877688866,81.09,79079.94,0.0,0.99939,0.0,0.06098]
[1778877690166,81.09,79079.9,0.0,0.99939,0.0,0.06099]
[1778877690312,81.09,79079.9,0.0,0.99939,0.0,0.06099]
[1778877690575,81.09,79080.56,0.0,0.99939,0.0,0.06093]
[1778877691056,81.09,79080.56,0.0,0.99939,0.0,0.06093]
[1778877691582,81.09,79087.61,0.0,0.9994,0.0,0.05983]
[1778877692589,81.09,79092.94,0.0,0.9994,0.0,0.05939]
[1778877692816,81.09,79092.94,0.0,0.9994,0.0,0.05939]
[1778877692925,81.09,79092.94,0.0,0.9994,0.0,0.05939]
[1778877693596,81.09,79096.43,0.0,0.99941,0.0,0.0591]
[1778877694819,81.09,79096.58,0.0,0.99941,0.0,0.05909]
[1778877694855,81.09,79096.58,0.0,0.99941,0.0,0.05909]
[1778877698631,81.09,79092.85,0.0,0.9994,0.0,0.0594]
[1778877698816,81.09,79092.85,0.0,0.9994,0.0,0.0594]
[1778877698903,81.09,79092.85,0.0,0.9994,0.0,0.0594]
[1778877699769,81.09,79093.05,0.0,0.9994,0.0,0.05938]
[1778877699808,81.09,79093.05,0.0,0.9994,0.0,0.05938]
[1778877700645,81.09,79093.84,0.0,0.9994,0.0,0.05932]
[1778877702816,81.09,79094.23,0.0,0.99941,0.0,0.05928]
[1778877702936,81.09,79094.23,0.0,0.99941,0.0,0.05928]
[1778877706565,81.09,79094.03,0.0,0.9994,0.0,0.0593]
[1778877706687,81.09,79093.39,0.0,0.9994,0.0,0.05935]
[1778877706820,81.09,79093.39,0.0,0.9994,0.0,0.05935]
[1778877707694,81.09,79093.33,0.0,0.9994,0.0,0.05936]
[1778877708712,81.09,79093.33,0.0,0.9994,0.0,0.05936]
[1778877708701,81.09,79095.33,0.0,0.99941,0.0,0.05919]
[1778877708812,81.09,79095.33,0.0,0.99941,0.0,0.05919]
[1778877708823,81.09,79095.33,0.0,0.99941,0.0,0.05919]
[1778877709059,81.09,79095.33,0.0,0.99941,0.0,0.05919]
[1778877713063,81.09,79095.82,0.0,0.99941,0.0,0.05915]
[1778877714828,81.09,79095.22,0.0,0.99941,0.0,0.0592]
[1778877714950,81.09,79095.22,0.0,0.99941,0.0,0.0592]
[1778877715072,81.09,79095.22,0.0,0.99941,0.0,0.0592]
[1778877720786,81.09,79095.36,0.0,0.99941,0.0,0.05919]
[1778877722455,81.09,79095.36,0.0,0.99941,0.0,0.05919]
[1778877722559,81.09,79095.36,0.0,0.99941,0.0,0.05919]
[1778877722661,81.09,79095.06,0.0,0.99941,0.0,0.05921]
[1778877727834,81.09,79093.84,0.0,0.9994,0.0,0.05932]
[1778877731145,81.09,79094.89,0.0,0.99941,0.0,0.05923]
[1778877731260,81.09,79094.89,0.0,0.99941,0.0,0.05923]
[1778877731313,81.09,79094.89,0.0,0.99941,0.0,0.05923]
[1778877733135,81.09,79094.5,0.0,0.99941,0.0,0.05926]
[1778877734821,81.09,79094.65,0.0,0.99941,0.0,0.05925]
[1778877734945,81.09,79094.65,0.0,0.99941,0.0,0.05925]
[1778877735066,81.09,79094.65,0.0,0.99941,0.0,0.05925]
[1778877737846,81.09,79094.72,0.0,0.99941,0.0,0.05924]
[1778877738819,81.09,79094.72,0.0,0.99941,0.0,0.05924]
[1778877738936,81.09,79094.72,0.0,0.99941,0.0,0.05924]
[1778877739066,81.09,79094.72,0.0,0.99941,0.0,0.05924]
[1778877745960,81.09,79094.71,0.0,0.99941,0.0,0.05924]
[1778877752003,81.09,79094.53,0.0,0.99941,0.0,0.05876]
[1778877757726,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877757813,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877758224,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877758312,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877758429,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877758513,81.09,79094.7,0.0,0.99941,0.0,0.05875]
[1778877760811,81.09,79094.62,0.0,0.99941,0.0,0.05875]
[1778877760923,81.09,79094.62,0.0,0.99941,0.0,0.05875]
[1778877764812,81.09,79094.71,0.0,0.99941,0.0,0.05875]
[1778877764931,81.09,79094.71,0.0,0.99941,0.0,0.05875]
[1778877766812,81.09,79094.8,0.0,0.99941,0.0,0.05874]
[1778877766904,81.09,79094.8,0.0,0.99941,0.0,0.05874]
[1778877768812,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877768927,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877772812,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877772932,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877775506,81.09,79095.16,0.0,0.99941,0.0,0.05871]
[1778877775559,81.09,79095.16,0.0,0.99941,0.0,0.05871]
[1778877775607,81.09,79095.16,0.0,0.99941,0.0,0.05871]
[1778877776817,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877776905,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877778817,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877778943,81.09,79094.84,0.0,0.99941,0.0,0.05874]
[1778877781205,81.09,79091.83,0.0,0.99941,0.0,0.05898]
[1778877782813,81.09,79091.83,0.0,0.99941,0.0,0.05898]
[1778877782213,81.09,79088.34,0.0,0.9994,0.0,0.05927]
[1778877782935,81.09,79088.34,0.0,0.9994,0.0,0.05927]
[1778877783403,81.09,79088.34,0.0,0.9994,0.0,0.05927]
[1778877783559,81.09,79088.34,0.0,0.9994,0.0,0.05927]
[1778877783614,81.09,79088.87,0.0,0.99941,0.0,0.05923]
[1778877784814,81.09,79088.87,0.0,0.99941,0.0,0.05923]
[1778877784226,81.09,79084.62,0.0,0.9994,0.0,0.05958]
[1778877784948,81.09,79084.62,0.0,0.9994,0.0,0.05958]
[1778877786240,81.09,79086.08,0.0,0.9994,0.0,0.05946]
[1778877788815,81.09,79085.12,0.0,0.9994,0.0,0.05954]
[1778877788864,81.09,79085.1,0.0,0.9994,0.0,0.05954]
[1778877790814,81.09,79084.98,0.0,0.9994,0.0,0.05955]
[1778877790937,81.09,79085.13,0.0,0.9994,0.0,0.05954]
[1778877794816,81.09,79084.0,0.0,0.9994,0.0,0.05963]
[1778877794887,81.09,79084.75,0.0,0.9994,0.0,0.05957]
[1778877795556,81.09,79084.75,0.0,0.9994,0.0,0.05957]
[1778877795808,81.09,79084.75,0.0,0.9994,0.0,0.05957]
[1778877795657,81.09,79084.33,0.0,0.9994,0.0,0.0596]
[1778877796310,81.09,79084.31,0.0,0.9994,0.0,0.05961]
[1778877798153,81.09,79084.28,0.0,0.9994,0.0,0.05961]
[1778877798819,81.09,79084.28,0.0,0.9994,0.0,0.05961]
[1778877798879,81.09,79084.26,0.0,0.9994,0.0,0.05961]
[1778877799063,81.09,79084.26,0.0,0.9994,0.0,0.05961]
[1778877799179,81.09,79084.26,0.0,0.9994,0.0,0.05961]
[1778877799331,81.09,79082.24,0.0,0.9994,0.0,0.05978]
[1778877800338,81.09,79079.1,0.0,0.9994,0.0,0.06004]
[1778877802825,81.09,79078.41,0.0,0.9994,0.0,0.0601]
[1778877802938,81.09,79079.25,0.0,0.9994,0.0,0.06003]
[1778877806474,81.09,79078.55,0.0,0.9994,0.0,0.06009]
[1778877806560,81.09,79078.55,0.0,0.9994,0.0,0.06009]
[1778877806820,81.09,79078.55,0.0,0.9994,0.0,0.06009]
[1778877806575,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877806929,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877808131,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877808830,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877808950,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877809068,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877809174,81.09,79078.49,0.0,0.9994,0.0,0.06009]
[1778877811416,81.09,79078.16,0.0,0.9994,0.0,0.05961]
[1778877812816,81.09,79078.16,0.0,0.9994,0.0,0.05961]
[1778877812926,81.09,79078.26,0.0,0.9994,0.0,0.05961]
[1778877814822,81.09,79077.72,0.0,0.9994,0.0,0.05965]
[1778877814936,81.09,79077.95,0.0,0.9994,0.0,0.05963]
[1778877816821,81.09,79077.84,0.0,0.9994,0.0,0.05964]
[1778877816941,81.09,79077.75,0.0,0.9994,0.0,0.05965]
[1778877820825,81.09,79077.99,0.0,0.9994,0.0,0.05963]
[1778877820940,81.09,79077.99,0.0,0.9994,0.0,0.05963]
[1778877822823,81.09,79077.99,0.0,0.9994,0.0,0.05963]
[1778877822931,81.09,79077.88,0.0,0.9994,0.0,0.05964]
[1778877826816,81.09,79077.89,0.0,0.9994,0.0,0.05964]
[1778877826891,81.09,79077.59,0.0,0.9994,0.0,0.05966]
[1778877829838,81.09,79077.4,0.0,0.9994,0.0,0.05968]
[1778877830057,81.09,79077.39,0.0,0.9994,0.0,0.05968]
[1778877830821,81.09,79077.39,0.0,0.9994,0.0,0.05968]
[1778877830851,81.09,79077.39,0.0,0.9994,0.0,0.05968]
[1778877830550,81.09,79077.33,0.0,0.9994,0.0,0.05968]
[1778877832816,81.09,79077.39,0.0,0.9994,0.0,0.05968]
[1778877832897,81.09,79077.39,0.0,0.9994,0.0,0.05968]
[1778877834819,81.09,79077.33,0.0,0.9994,0.0,0.05968]
[1778877834923,81.09,79076.93,0.0,0.9994,0.0,0.05972]
[1778877837599,81.09,79075.32,0.0,0.9994,0.0,0.05985]
[1778877838817,81.09,79075.32,0.0,0.9994,0.0,0.05985]
[1778877838928,81.09,79075.32,0.0,0.9994,0.0,0.05985]
[1778877842820,81.09,79075.0,0.0,0.9994,0.0,0.05988]
[1778877842634,81.09,79073.54,0.0,0.9994,0.0,0.06]
[1778877842924,81.09,79073.54,0.0,0.9994,0.0,0.06]
[1778877843647,81.09,79071.98,0.0,0.99939,0.0,0.06013]
[1778877844154,81.09,79071.98,0.0,0.99939,0.0,0.06013]
[1778877844308,81.09,79071.98,0.0,0.99939,0.0,0.06013]
[1778877844814,81.09,79071.98,0.0,0.99939,0.0,0.06013]
[1778877844648,81.09,79071.75,0.0,0.99939,0.0,0.06015]
[1778877844927,81.09,79071.75,0.0,0.99939,0.0,0.06015]
[1778877846816,81.09,79071.41,0.0,0.99939,0.0,0.06018]
[1778877846930,81.09,79070.77,0.0,0.99939,0.0,0.06023]
[1778877849311,81.09,79070.17,0.0,0.99939,0.0,0.06028]
[1778877849763,81.09,79070.17,0.0,0.99939,0.0,0.06028]
[1778877849864,81.09,79059.05,0.0,0.99938,0.0,0.06122]
[1778877850690,81.09,79051.11,0.0,0.99938,0.0,0.0619]
[1778877851697,81.09,79049.0,0.0,0.99937,0.0,0.06209]
[1778877852704,81.09,79051.02,0.0,0.99938,0.0,0.06191]
[1778877853382,81.09,79051.02,0.0,0.99938,0.0,0.06191]
[1778877853424,81.09,79051.02,0.0,0.99938,0.0,0.06191]
[1778877854113,81.09,79050.98,0.0,0.99938,0.0,0.06192]
[1778877854307,81.09,79050.98,0.0,0.99938,0.0,0.06192]
[1778877854718,81.09,79050.95,0.0,0.99938,0.0,0.06192]
[1778877855577,81.09,79050.95,0.0,0.99938,0.0,0.06192]
[1778877855626,81.09,79050.95,0.0,0.99938,0.0,0.06192]
[1778877855725,81.09,79053.49,0.0,0.99938,0.0,0.0617]
[1778877857564,81.09,79054.29,0.0,0.99938,0.0,0.06163]
[1778877857681,81.09,79054.29,0.0,0.99938,0.0,0.06163]
[1778877857742,81.09,79055.71,0.0,0.99938,0.0,0.06151]
[1778877858749,81.09,79057.43,0.0,0.99938,0.0,0.06136]
[1778877861574,81.09,79057.94,0.0,0.99938,0.0,0.06132]
[1778877861699,81.09,79057.94,0.0,0.99938,0.0,0.06132]
[1778877863163,81.09,79057.7,0.0,0.99938,0.0,0.06134]
[1778877863308,81.09,79057.7,0.0,0.99938,0.0,0.06134]
[1778877863784,81.09,79059.4,0.0,0.99938,0.0,0.06119]
[1778877865568,81.09,79059.54,0.0,0.99938,0.0,0.06118]
[1778877865596,81.09,79059.54,0.0,0.99938,0.0,0.06118]
[1778877867574,81.09,79059.39,0.0,0.99938,0.0,0.0612]
[1778877869826,81.09,79060.55,0.0,0.99938,0.0,0.0611]
[1778877870215,81.09,79060.55,0.0,0.99938,0.0,0.0611]
[1778877870309,81.09,79060.55,0.0,0.99938,0.0,0.0611]
[1778877870455,81.09,79060.55,0.0,0.99938,0.0,0.0611]
[1778877870833,81.09,79061.84,0.0,0.99939,0.0,0.06099]
[1778877871565,81.09,79061.84,0.0,0.99939,0.0,0.06099]
[1778877871608,81.09,79061.84,0.0,0.99939,0.0,0.06099]
[1778877871840,81.09,79061.96,0.0,0.99939,0.0,0.06047]
[1778877873571,81.09,79061.99,0.0,0.99939,0.0,0.06046]
[1778877873679,81.09,79061.99,0.0,0.99939,0.0,0.06046]
[1778877873854,81.09,79060.77,0.0,0.99939,0.0,0.06057]
[1778877874861,81.09,79059.92,0.0,0.99939,0.0,0.06064]
[1778877874998,81.09,79059.92,0.0,0.99939,0.0,0.06064]
[1778877878120,81.09,79060.31,0.0,0.99939,0.0,0.06061]
[1778877881589,81.09,79060.13,0.0,0.99939,0.0,0.06062]
[1778877881706,81.09,79060.13,0.0,0.99939,0.0,0.06062]
[1778877881821,81.09,79060.13,0.0,0.99939,0.0,0.06062]
[1778877886945,81.09,79060.25,0.0,0.99939,0.0,0.06061]
[1778877889966,81.09,79059.37,0.0,0.99939,0.0,0.06068]
[1778877890973,81.09,79057.67,0.0,0.99939,0.0,0.06083]
[1778877891980,81.09,79055.93,0.0,0.99938,0.0,0.06098]
[1778877893961,81.09,79055.93,0.0,0.99938,0.0,0.06098]
[1778877894057,81.09,79055.93,0.0,0.99938,0.0,0.06098]
[1778877894073,81.09,79055.93,0.0,0.99938,0.0,0.06098]
[1778877894308,81.09,79055.93,0.0,0.99938,0.0,0.06098]
[1778877896009,81.09,79055.12,0.0,0.99938,0.0,0.06105]
[1778877897600,81.09,79055.12,0.0,0.99938,0.0,0.06105]
[1778877897633,81.09,79054.83,0.0,0.99938,0.0,0.06107]
[1778877901571,81.09,79054.49,0.0,0.99938,0.0,0.0611]
[1778877901670,81.09,79052.48,0.0,0.99938,0.0,0.06127]
[1778877902818,81.09,79050.6,0.0,0.99938,0.0,0.06143]
[1778877903287,81.09,79050.6,0.0,0.99938,0.0,0.06143]
[1778877903308,81.09,79050.6,0.0,0.99938,0.0,0.06143]
[1778877903339,81.09,79050.6,0.0,0.99938,0.0,0.06143]
[1778877903567,81.09,79050.6,0.0,0.99938,0.0,0.06143]
[1778877903664,81.09,79048.34,0.0,0.99938,0.0,0.06163]
[1778877909101,81.09,79048.31,0.0,0.99938,0.0,0.06163]
[1778877910109,81.09,79049.61,0.0,0.99938,0.0,0.06152]
[1778877911791,81.09,79056.64,0.0,0.99939,0.0,0.06092]
[1778877912123,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913548,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913560,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913661,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913810,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913917,81.09,79060.14,0.0,0.99939,0.0,0.06062]
[1778877913896,81.09,79059.16,0.0,0.99939,0.0,0.0607]
[1778877917561,81.09,79059.37,0.0,0.99939,0.0,0.06068]
[1778877917667,81.09,79059.37,0.0,0.99939,0.0,0.06068]
[1778877919571,81.09,79059.21,0.0,0.99939,0.0,0.0607]
[1778877919685,81.09,79059.21,0.0,0.99939,0.0,0.0607]
[1778877922193,81.09,79050.22,0.0,0.99938,0.0,0.06146]
[1778877923568,81.09,79050.22,0.0,0.99938,0.0,0.06146]
[1778877923637,81.09,79050.22,0.0,0.99938,0.0,0.06146]
[1778877923652,81.09,79047.09,0.0,0.99938,0.0,0.06173]
[1778877925576,81.09,79047.01,0.0,0.99938,0.0,0.06174]
[1778877925651,81.09,79047.01,0.0,0.99938,0.0,0.06174]
[1778877927228,81.09,79044.36,0.0,0.99937,0.0,0.06197]
[1778877929531,81.09,79043.4,0.0,0.99937,0.0,0.06205]
[1778877929568,81.09,79043.4,0.0,0.99937,0.0,0.06205]
[1778877929645,81.09,79043.4,0.0,0.99937,0.0,0.06205]
[1778877931256,81.09,79043.08,0.0,0.99938,0.0,0.06156]
[1778877932894,81.09,79043.08,0.0,0.99938,0.0,0.06156]
[1778877932911,81.09,79042.83,0.0,0.99938,0.0,0.06158]
[1778877933060,81.09,79042.83,0.0,0.99938,0.0,0.06158]
[1778877933570,81.09,79042.83,0.0,0.99938,0.0,0.06158]
[1778877933605,81.09,79042.83,0.0,0.99938,0.0,0.06158]
[1778877935571,81.09,79041.86,0.0,0.99938,0.0,0.06166]
[1778877935621,81.09,79041.86,0.0,0.99938,0.0,0.06166]
[1778877938148,81.09,79040.76,0.0,0.99938,0.0,0.06176]
[1778877939569,81.09,79040.58,0.0,0.99938,0.0,0.06177]
[1778877939593,81.09,79040.58,0.0,0.99938,0.0,0.06177]
[1778877939817,81.09,79040.58,0.0,0.99938,0.0,0.06177]
[1778877939926,81.09,79040.58,0.0,0.99938,0.0,0.06177]
[1778877943564,81.09,79040.63,0.0,0.99938,0.0,0.06177]
[1778877943682,81.09,79040.63,0.0,0.99938,0.0,0.06177]
[1778877947567,81.09,79040.95,0.0,0.99938,0.0,0.06174]
[1778877947685,81.09,79040.95,0.0,0.99938,0.0,0.06174]
[1778877949573,81.09,79041.1,0.0,0.99938,0.0,0.06173]
[1778877949684,81.09,79041.1,0.0,0.99938,0.0,0.06173]
[1778877953569,81.09,79040.35,0.0,0.99938,0.0,0.06179]
[1778877953689,81.09,79040.35,0.0,0.99938,0.0,0.06179]
[1778877954538,81.09,79040.32,0.0,0.99938,0.0,0.0618]
[1778877954560,81.09,79040.32,0.0,0.99938,0.0,0.0618]
[1778877954639,81.09,79040.32,0.0,0.99938,0.0,0.0618]
[1778877957568,81.09,79040.14,0.0,0.99938,0.0,0.06181]
[1778877960546,81.09,79039.86,0.0,0.99937,0.0,0.06184]
[1778877961569,81.09,79040.49,0.0,0.99938,0.0,0.06178]
[1778877961675,81.09,79040.49,0.0,0.99938,0.0,0.06178]
[1778877963568,81.09,79039.98,0.0,0.99938,0.0,0.06183]
[1778877963680,81.09,79039.98,0.0,0.99938,0.0,0.06183]
[1778877967569,81.09,79039.9,0.0,0.99937,0.0,0.06183]
[1778877967692,81.09,79039.9,0.0,0.99937,0.0,0.06183]
[1778877972543,81.09,79035.29,0.0,0.99937,0.0,0.06223]
[1778877973405,81.09,79035.29,0.0,0.99937,0.0,0.06223]
[1778877973530,81.09,79035.29,0.0,0.99937,0.0,0.06223]
[1778877973559,81.09,79035.29,0.0,0.99937,0.0,0.06223]
[1778877973609,81.09,79033.13,0.0,0.99937,0.0,0.06242]
[1778877978585,81.09,79031.05,0.0,0.99937,0.0,0.0626]
[1778877982613,81.09,79035.4,0.0,0.99937,0.0,0.06222]
[1778877984627,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877986119,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877986310,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877986641,81.09,79037.25,0.0,0.99937,0.0,0.06206]
[1778877988154,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877989572,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877989697,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877989814,81.09,79037.28,0.0,0.99937,0.0,0.06206]
[1778877990669,81.09,79039.18,0.0,0.99937,0.0,0.06189]
[1778877991676,81.09,79039.67,0.0,0.99938,0.0,0.06133]
[1778877992683,81.09,79045.45,0.0,0.99939,0.0,0.06084]
[1778877993690,81.09,79049.73,0.0,0.99939,0.0,0.06048]
[1778877994700,81.09,79052.16,0.0,0.99939,0.0,0.06027]
[1778877995704,81.09,79053.96,0.0,0.99939,0.0,0.06012]
[1778877997718,81.09,79055.48,0.0,0.99939,0.0,0.05999]
[1778877998639,81.09,79055.48,0.0,0.99939,0.0,0.05999]
[1778877998810,81.09,79055.48,0.0,0.99939,0.0,0.05999]
[1778877998893,81.09,79056.3,0.0,0.9994,0.0,0.05993]
[1778878000739,81.09,79054.77,0.0,0.99939,0.0,0.06005]
[1778878001746,81.09,79061.13,0.0,0.9994,0.0,0.05952]
[1778878002753,81.09,79063.9,0.0,0.9994,0.0,0.05929]
[1778878004767,81.09,79065.41,0.0,0.9994,0.0,0.05917]
[1778878006747,81.09,79065.5,0.0,0.9994,0.0,0.05916]
[1778878006805,81.09,79065.5,0.0,0.9994,0.0,0.05916]
[1778878007059,81.09,79065.5,0.0,0.9994,0.0,0.05916]
[1778878008796,81.09,79067.97,0.0,0.99941,0.0,0.05896]
[1778878012824,81.09,79065.63,0.0,0.9994,0.0,0.05915]
[1778878013266,81.09,79065.63,0.0,0.9994,0.0,0.05915]
[1778878013312,81.09,79065.63,0.0,0.9994,0.0,0.05915]
[1778878013831,81.09,79065.55,0.0,0.9994,0.0,0.05916]
[1778878018116,81.09,79065.4,0.0,0.9994,0.0,0.05917]
[1778878020803,81.09,79065.82,0.0,0.9994,0.0,0.05913]
[1778878022583,81.09,79065.62,0.0,0.9994,0.0,0.05915]
[1778878022810,81.09,79065.62,0.0,0.9994,0.0,0.05915]
[1778878022868,81.09,79065.62,0.0,0.9994,0.0,0.05915]
[1778878023068,81.09,79065.62,0.0,0.9994,0.0,0.05915]
[1778878028092,81.09,79065.7,0.0,0.9994,0.0,0.05914]
[1778878029572,81.09,79065.58,0.0,0.9994,0.0,0.05915]
[1778878029693,81.09,79065.58,0.0,0.9994,0.0,0.05915]
[1778878029818,81.09,79065.58,0.0,0.9994,0.0,0.05915]
[1778878031851,81.09,79065.43,0.0,0.9994,0.0,0.05917]
[1778878032065,81.09,79065.43,0.0,0.9994,0.0,0.05917]
[1778878031957,81.09,79065.77,0.0,0.9994,0.0,0.05914]
[1778878036992,81.09,79065.61,0.0,0.9994,0.0,0.05915]
[1778878037999,81.09,79062.3,0.0,0.9994,0.0,0.05943]
[1778878039006,81.09,79051.25,0.0,0.99939,0.0,0.06035]
[1778878040017,81.09,79049.4,0.0,0.99939,0.0,0.06051]
[1778878041023,81.09,79051.03,0.0,0.99939,0.0,0.06037]
[1778878046035,81.09,79051.1,0.0,0.99939,0.0,0.06036]
[1778878046060,81.09,79051.1,0.0,0.99939,0.0,0.06036]
[1778878046150,81.09,79051.1,0.0,0.99939,0.0,0.06036]
[1778878046309,81.09,79051.1,0.0,0.99939,0.0,0.06036]
[1778878047066,81.09,79054.15,0.0,0.99939,0.0,0.06011]
[1778878048073,81.09,79058.95,0.0,0.9994,0.0,0.0597]
[1778878049080,81.09,79062.55,0.0,0.9994,0.0,0.0594]
[1778878051094,81.09,79063.88,0.0,0.99941,0.0,0.05879]
[1778878052654,81.09,79063.93,0.0,0.99941,0.0,0.05879]
[1778878052809,81.09,79063.93,0.0,0.99941,0.0,0.05879]
[1778878053108,81.09,79063.99,0.0,0.99941,0.0,0.05878]
[1778878053759,81.09,79063.99,0.0,0.99941,0.0,0.05878]
[1778878053807,81.09,79063.99,0.0,0.99941,0.0,0.05878]
[1778878053959,81.09,79063.99,0.0,0.99941,0.0,0.05878]
[1778878054059,81.09,79063.99,0.0,0.99941,0.0,0.05878]
[1778878059150,81.09,79064.99,0.0,0.99941,0.0,0.0587]
[1778878064834,81.09,79064.06,0.0,0.99941,0.0,0.05878]
[1778878065059,81.09,79064.06,0.0,0.99941,0.0,0.05878]
[1778878064913,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878065229,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878065310,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878065336,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878065572,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878071235,81.09,79066.39,0.0,0.99941,0.0,0.05859]
[1778878073506,81.09,79066.19,0.0,0.99941,0.0,0.0586]
[1778878073578,81.09,79066.19,0.0,0.99941,0.0,0.0586]
[1778878073607,81.09,79065.87,0.0,0.99941,0.0,0.05863]
[1778878078117,81.09,79065.78,0.0,0.99941,0.0,0.05864]
[1778878078222,81.09,79065.99,0.0,0.99941,0.0,0.05862]
[1778878078310,81.09,79065.99,0.0,0.99941,0.0,0.05862]
[1778878084329,81.09,79066.98,0.0,0.99941,0.0,0.05854]
[1778878087038,81.09,79067.08,0.0,0.99941,0.0,0.05853]
[1778878087061,81.09,79067.08,0.0,0.99941,0.0,0.05853]
[1778878087139,81.09,79067.08,0.0,0.99941,0.0,0.05853]
[1778878092386,81.09,79068.04,0.0,0.99941,0.0,0.05845]
[1778878096654,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878096764,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878096810,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878103176,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878103570,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878103695,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878103814,81.09,79067.36,0.0,0.99941,0.0,0.05851]
[1778878105477,81.09,79075.0,0.0,0.99942,0.0,0.05788]
[1778878106484,81.09,79078.79,0.0,0.99942,0.0,0.05758]
[1778878107491,81.09,79076.65,0.0,0.99942,0.0,0.05775]
[1778878108218,81.09,79076.65,0.0,0.99942,0.0,0.05775]
[1778878108232,81.09,79076.65,0.0,0.99942,0.0,0.05775]
[1778878108310,81.09,79076.65,0.0,0.99942,0.0,0.05775]
[1778878108498,81.09,79075.66,0.0,0.99942,0.0,0.05783]
[1778878111519,81.09,79071.95,0.0,0.99942,0.0,0.05764]
[1778878112526,81.09,79066.68,0.0,0.99941,0.0,0.05807]
[1778878114540,81.09,79065.26,0.0,0.99941,0.0,0.05818]
[1778878119097,81.09,79065.23,0.0,0.99941,0.0,0.05818]
[1778878119216,81.09,79065.03,0.0,0.99941,0.0,0.0582]
[1778878119310,81.09,79065.03,0.0,0.99941,0.0,0.0582]
[1778878119390,81.09,79065.03,0.0,0.99941,0.0,0.0582]
[1778878121223,81.09,79064.99,0.0,0.99941,0.0,0.0582]
[1778878121308,81.09,79064.99,0.0,0.99941,0.0,0.0582]
[1778878121561,81.09,79064.99,0.0,0.99941,0.0,0.0582]
[1778878121671,81.09,79064.99,0.0,0.99941,0.0,0.0582]
[1778878121764,81.09,79063.77,0.0,0.99941,0.0,0.0583]
[1778878122598,81.09,79060.68,0.0,0.99941,0.0,0.05856]
[1778878123254,81.09,79060.68,0.0,0.99941,0.0,0.05856]
[1778878123569,81.09,79060.68,0.0,0.99941,0.0,0.05856]
[1778878123672,81.09,79060.68,0.0,0.99941,0.0,0.05856]
[1778878123766,81.09,79057.82,0.0,0.99941,0.0,0.05879]
[1778878125630,81.09,79041.58,0.0,0.99939,0.0,0.06015]
[1778878126630,81.09,79025.22,0.0,0.99938,0.0,0.06154]
[1778878128190,81.09,79025.22,0.0,0.99938,0.0,0.06154]
[1778878127637,81.09,79019.33,0.0,0.99937,0.0,0.06205]
[1778878128975,81.09,79019.33,0.0,0.99937,0.0,0.06205]
[1778878130139,81.09,79018.65,0.0,0.99937,0.0,0.06211]
[1778878130166,81.09,79007.22,0.0,0.99936,0.0,0.0631]
[1778878130659,81.09,78997.38,0.0,0.99935,0.0,0.06397]
[1778878131666,81.09,78995.75,0.0,0.99935,0.0,0.06412]
[1778878132916,81.09,78995.75,0.0,0.99935,0.0,0.06412]
[1778878133004,81.09,78995.75,0.0,0.99935,0.0,0.06412]
[1778878133105,81.09,78993.82,0.0,0.99935,0.0,0.06429]
[1778878133680,81.09,78991.38,0.0,0.99934,0.0,0.06451]
[1778878135069,81.09,78991.38,0.0,0.99934,0.0,0.06451]
[1778878135156,81.09,78991.38,0.0,0.99934,0.0,0.06451]
[1778878135122,81.09,78989.63,0.0,0.99934,0.0,0.06467]
[1778878135694,81.09,78987.57,0.0,0.99934,0.0,0.06485]
[1778878137071,81.09,78987.57,0.0,0.99934,0.0,0.06485]
[1778878137186,81.09,78987.57,0.0,0.99934,0.0,0.06485]
[1778878137164,81.09,78985.93,0.0,0.99934,0.0,0.065]
[1778878137708,81.09,78983.31,0.0,0.99934,0.0,0.06524]
[1778878141065,81.09,78982.75,0.0,0.99933,0.0,0.06529]
[1778878141163,81.09,78982.75,0.0,0.99933,0.0,0.06529]
[1778878141212,81.09,78980.14,0.0,0.99933,0.0,0.06553]
[1778878141739,81.09,78974.42,0.0,0.99933,0.0,0.06605]
[1778878143071,81.09,78974.42,0.0,0.99933,0.0,0.06605]
[1778878143186,81.09,78974.42,0.0,0.99933,0.0,0.06605]
[1778878143093,81.09,78980.19,0.0,0.99933,0.0,0.06552]
[1778878143753,81.09,78982.8,0.0,0.99933,0.0,0.06529]
[1778878145064,81.09,78982.8,0.0,0.99933,0.0,0.06529]
[1778878145176,81.09,78982.8,0.0,0.99933,0.0,0.06529]
[1778878145120,81.09,78984.35,0.0,0.99934,0.0,0.06515]
[1778878145787,81.09,78989.4,0.0,0.99934,0.0,0.06469]
[1778878146787,81.09,78992.22,0.0,0.99934,0.0,0.06444]
[1778878149067,81.09,78993.2,0.0,0.99935,0.0,0.06435]
[1778878149160,81.09,78993.2,0.0,0.99935,0.0,0.06435]
[1778878151822,81.09,78997.06,0.0,0.99935,0.0,0.064]
[1778878153069,81.09,78997.06,0.0,0.99935,0.0,0.064]
[1778878153120,81.09,78997.06,0.0,0.99935,0.0,0.064]
[1778878154694,81.09,78998.21,0.0,0.99935,0.0,0.0639]
[1778878154808,81.09,78998.21,0.0,0.99935,0.0,0.0639]
[1778878155067,81.09,78998.21,0.0,0.99935,0.0,0.0639]
[1778878155169,81.09,78998.21,0.0,0.99935,0.0,0.0639]
[1778878155132,81.09,78998.39,0.0,0.99935,0.0,0.06388]
[1778878159065,81.09,78998.07,0.0,0.99935,0.0,0.06391]
[1778878159178,81.09,78998.07,0.0,0.99935,0.0,0.06391]
[1778878159879,81.09,79000.92,0.0,0.99935,0.0,0.06366]
[1778878160886,81.09,79003.71,0.0,0.99936,0.0,0.06341]
[1778878161893,81.09,79009.92,0.0,0.99936,0.0,0.06287]
[1778878163143,81.09,79009.92,0.0,0.99936,0.0,0.06287]
[1778878163229,81.09,79012.09,0.0,0.99936,0.0,0.06268]
[1778878163832,81.09,79012.09,0.0,0.99936,0.0,0.06268]
[1778878163918,81.09,79012.09,0.0,0.99936,0.0,0.06268]
[1778878164063,81.09,79012.09,0.0,0.99936,0.0,0.06268]
[1778878164733,81.09,79012.33,0.0,0.99936,0.0,0.06266]
[1778878164815,81.09,79012.33,0.0,0.99936,0.0,0.06266]
[1778878164914,81.09,79012.46,0.0,0.99936,0.0,0.06264]
[1778878169949,81.09,79013.35,0.0,0.99937,0.0,0.06257]
[1778878171964,81.09,79013.92,0.0,0.99937,0.0,0.06199]
[1778878173978,81.09,79015.37,0.0,0.99937,0.0,0.06187]
[1778878175373,81.09,79014.55,0.0,0.99937,0.0,0.06194]
[1778878175460,81.09,79014.55,0.0,0.99937,0.0,0.06194]
[1778878175562,81.09,79014.55,0.0,0.99937,0.0,0.06194]
[1778878175634,81.09,79014.55,0.0,0.99937,0.0,0.06194]
[1778878178006,81.09,79021.43,0.0,0.99938,0.0,0.06134]
[1778878179068,81.09,79021.43,0.0,0.99938,0.0,0.06134]
[1778878179252,81.09,79021.43,0.0,0.99938,0.0,0.06134]
[1778878179099,81.09,79028.56,0.0,0.99938,0.0,0.06074]
[1778878183072,81.09,79028.64,0.0,0.99938,0.0,0.06073]
[1778878184603,81.09,79028.82,0.0,0.99939,0.0,0.06071]
[1778878184810,81.09,79028.82,0.0,0.99939,0.0,0.06071]
[1778878185069,81.09,79028.82,0.0,0.99939,0.0,0.06071]
[1778878185209,81.09,79028.82,0.0,0.99939,0.0,0.06071]
[1778878185167,81.09,79029.73,0.0,0.99939,0.0,0.06064]
[1778878185312,81.09,79029.73,0.0,0.99939,0.0,0.06064]
[1778878185392,81.09,79029.73,0.0,0.99939,0.0,0.06064]
[1778878189070,81.09,79030.59,0.0,0.99939,0.0,0.06056]
[1778878189196,81.09,79030.59,0.0,0.99939,0.0,0.06056]
[1778878192108,81.09,79036.95,0.0,0.99939,0.0,0.06003]
[1778878193074,81.09,79036.95,0.0,0.99939,0.0,0.06003]
[1778878193192,81.09,79036.95,0.0,0.99939,0.0,0.06003]
[1778878197066,81.09,79038.65,0.0,0.99939,0.0,0.05988]
[1778878197196,81.09,79038.65,0.0,0.99939,0.0,0.05988]
[1778878197254,81.09,79033.77,0.0,0.99939,0.0,0.06029]
[1778878197477,81.09,79033.77,0.0,0.99939,0.0,0.06029]
[1778878198150,81.09,79029.23,0.0,0.99939,0.0,0.06068]
[1778878201066,81.09,79028.89,0.0,0.99939,0.0,0.06071]
[1778878201149,81.09,79028.89,0.0,0.99939,0.0,0.06071]
[1778878202178,81.09,79024.77,0.0,0.99938,0.0,0.06106]
[1778878202876,81.09,79024.77,0.0,0.99938,0.0,0.06106]
[1778878203068,81.09,79024.77,0.0,0.99938,0.0,0.06106]
[1778878203187,81.09,79024.77,0.0,0.99938,0.0,0.06106]
[1778878203277,81.09,79024.83,0.0,0.99938,0.0,0.06105]
[1778878204192,81.09,79031.55,0.0,0.99939,0.0,0.06048]
[1778878205070,81.09,79031.55,0.0,0.99939,0.0,0.06048]
[1778878205124,81.09,79031.55,0.0,0.99939,0.0,0.06048]
[1778878205199,81.09,79028.88,0.0,0.99939,0.0,0.06071]
[1778878206252,81.09,79028.88,0.0,0.99939,0.0,0.06071]
[1778878206285,81.09,79028.01,0.0,0.99938,0.0,0.06078]
[1778878206311,81.09,79028.01,0.0,0.99938,0.0,0.06078]
[1778878209061,81.09,79028.22,0.0,0.99938,0.0,0.06076]
[1778878209163,81.09,79028.22,0.0,0.99938,0.0,0.06076]
[1778878211069,81.09,79029.32,0.0,0.99939,0.0,0.06067]
[1778878211182,81.09,79029.32,0.0,0.99939,0.0,0.06067]
[1778878215066,81.09,79030.92,0.0,0.99939,0.0,0.06054]
[1778878215106,81.09,79030.92,0.0,0.99939,0.0,0.06054]
[1778878216128,81.09,79030.95,0.0,0.99939,0.0,0.06053]
[1778878216277,81.09,79028.22,0.0,0.99938,0.0,0.06076]
[1778878216309,81.09,79028.22,0.0,0.99938,0.0,0.06076]
[1778878219067,81.09,79028.39,0.0,0.99938,0.0,0.06075]
[1778878219125,81.09,79028.39,0.0,0.99938,0.0,0.06075]
[1778878221068,81.09,79028.24,0.0,0.99938,0.0,0.06076]
[1778878221126,81.09,79028.24,0.0,0.99938,0.0,0.06076]
[1778878225069,81.09,79028.39,0.0,0.99938,0.0,0.06075]
[1778878225183,81.09,79028.39,0.0,0.99938,0.0,0.06075]
[1778878225269,81.09,79028.39,0.0,0.99938,0.0,0.06075]
[1778878225315,81.09,79028.29,0.0,0.99938,0.0,0.06076]
[1778878227062,81.09,79028.29,0.0,0.99938,0.0,0.06076]
[1778878227189,81.09,79028.29,0.0,0.99938,0.0,0.06076]
[1778878229065,81.09,79028.26,0.0,0.99938,0.0,0.06076]
[1778878229192,81.09,79028.26,0.0,0.99938,0.0,0.06076]
[1778878231853,81.09,79028.4,0.0,0.99938,0.0,0.06075]
[1778878231906,81.09,79028.4,0.0,0.99938,0.0,0.06075]
[1778878232059,81.09,79028.4,0.0,0.99938,0.0,0.06075]
[1778878232146,81.09,79028.4,0.0,0.99938,0.0,0.06075]
[1778878232244,81.09,79034.1,0.0,0.9994,0.0,0.05976]
[1778878234266,81.09,79034.71,0.0,0.9994,0.0,0.05971]
[1778878234312,81.09,79034.71,0.0,0.9994,0.0,0.05971]
[1778878234273,81.09,79031.22,0.0,0.99939,0.0,0.06]
[1778878235069,81.09,79031.22,0.0,0.99939,0.0,0.06]
[1778878235184,81.09,79031.22,0.0,0.99939,0.0,0.06]
[1778878237424,81.09,79028.13,0.0,0.99939,0.0,0.06026]
[1778878239067,81.09,79028.13,0.0,0.99939,0.0,0.06026]
[1778878239185,81.09,79028.13,0.0,0.99939,0.0,0.06026]
[1778878241062,81.09,79027.71,0.0,0.99939,0.0,0.06029]
[1778878241187,81.09,79027.71,0.0,0.99939,0.0,0.06029]
[1778878243466,81.09,79025.1,0.0,0.99939,0.0,0.06052]
[1778878244717,81.09,79025.1,0.0,0.99939,0.0,0.06052]
[1778878244809,81.09,79025.1,0.0,0.99939,0.0,0.06052]
[1778878245068,81.09,79025.1,0.0,0.99939,0.0,0.06052]
[1778878245184,81.09,79025.1,0.0,0.99939,0.0,0.06052]
[1778878245277,81.09,79024.96,0.0,0.99939,0.0,0.06053]
[1778878249062,81.09,79025.11,0.0,0.99939,0.0,0.06051]
[1778878249127,81.09,79025.11,0.0,0.99939,0.0,0.06051]
[1778878254288,81.09,79024.56,0.0,0.99939,0.0,0.06056]
[1778878254308,81.09,79024.56,0.0,0.99939,0.0,0.06056]
[1778878254404,81.09,79023.51,0.0,0.99939,0.0,0.06065]
[1778878256461,81.09,79023.75,0.0,0.99939,0.0,0.06063]
[1778878256562,81.09,79023.75,0.0,0.99939,0.0,0.06063]
[1778878256917,81.09,79022.33,0.0,0.99938,0.0,0.06075]
[1778878258119,81.09,79022.33,0.0,0.99938,0.0,0.06075]
[1778878259876,81.09,79022.64,0.0,0.99938,0.0,0.06072]
[1778878261074,81.09,79022.02,0.0,0.99938,0.0,0.06078]
[1778878261312,81.09,79022.02,0.0,0.99938,0.0,0.06078]
[1778878261160,81.09,79025.57,0.0,0.99939,0.0,0.06048]
[1778878261592,81.09,79028.47,0.0,0.99939,0.0,0.06023]
[1778878264613,81.09,79030.54,0.0,0.99939,0.0,0.06006]
[1778878265620,81.09,79034.53,0.0,0.9994,0.0,0.05972]
[1778878269160,81.09,79032.82,0.0,0.99939,0.0,0.05986]
[1778878269442,81.09,79032.82,0.0,0.99939,0.0,0.05986]
[1778878269577,81.09,79032.82,0.0,0.99939,0.0,0.05986]
[1778878269648,81.09,79032.66,0.0,0.99939,0.0,0.05988]
[1778878273679,81.09,79028.78,0.0,0.99939,0.0,0.0602]
[1778878278714,81.09,79028.08,0.0,0.99939,0.0,0.06026]
[1778878279721,81.09,79030.82,0.0,0.99939,0.0,0.06003]
[1778878280728,81.09,79033.15,0.0,0.99939,0.0,0.05984]
[1778878284756,81.09,79028.22,0.0,0.99939,0.0,0.06025]
[1778878285763,81.09,79024.4,0.0,0.99939,0.0,0.06057]
[1778878287777,81.09,79026.52,0.0,0.99939,0.0,0.0604]
[1778878289791,81.09,79031.17,0.0,0.99939,0.0,0.06]
[1778878290798,81.09,79034.16,0.0,0.9994,0.0,0.05975]
[1778878291805,81.09,79034.37,0.0,0.9994,0.0,0.05923]
[1778878293819,81.09,79031.42,0.0,0.9994,0.0,0.05947]
[1778878295833,81.09,79035.3,0.0,0.9994,0.0,0.05915]
[1778878296840,81.09,79037.79,0.0,0.9994,0.0,0.05894]
[1778878297847,81.09,79040.95,0.0,0.99941,0.0,0.05868]
[1778878300868,81.09,79037.11,0.0,0.9994,0.0,0.059]
[1778878301875,81.09,79031.06,0.0,0.9994,0.0,0.0595]
[1778878303889,81.09,79029.66,0.0,0.9994,0.0,0.05962]
[1778878304896,81.09,79031.5,0.0,0.9994,0.0,0.05947]
[1778878309931,81.09,79027.24,0.0,0.99939,0.0,0.05982]
[1778878310938,81.09,79025.11,0.0,0.99939,0.0,0.06]
[1778878315973,81.09,79025.55,0.0,0.99939,0.0,0.05997]
[1778878316980,81.09,79027.98,0.0,0.99939,0.0,0.05976]
[1778878318170,81.09,79027.98,0.0,0.99939,0.0,0.05976]
[1778878318259,81.09,79029.3,0.0,0.9994,0.0,0.05965]
[1778878319297,81.09,79029.3,0.0,0.9994,0.0,0.05965]
[1778878323022,81.09,79038.17,0.0,0.9994,0.0,0.05891]
[1778878328058,81.09,79038.24,0.0,0.9994,0.0,0.05891]
[1778878331081,81.09,79040.55,0.0,0.99941,0.0,0.05871]
[1778878333095,81.09,79042.1,0.0,0.99941,0.0,0.05859]
[1778878338131,81.09,79041.47,0.0,0.99941,0.0,0.05864]
[1778878343115,81.09,79041.65,0.0,0.99941,0.0,0.05862]
[1778878343972,81.09,79041.87,0.0,0.99941,0.0,0.05861]
[1778878349207,81.09,79043.5,0.0,0.99941,0.0,0.05847]
[1778878351221,81.09,79043.76,0.0,0.99941,0.0,0.05795]
[1778878356256,81.09,79044.54,0.0,0.99941,0.0,0.05789]
[1778878360284,81.09,79045.84,0.0,0.99942,0.0,0.05778]
[1778878361291,81.09,79044.15,0.0,0.99941,0.0,0.05792]
[1778878364328,81.09,79044.09,0.0,0.99941,0.0,0.05793]
[1778878364410,81.09,79044.88,0.0,0.99942,0.0,0.05786]
[1778878364565,81.09,79044.88,0.0,0.99942,0.0,0.05786]
[1778878370354,81.09,79044.63,0.0,0.99941,0.0,0.05788]
[1778878375389,81.09,79044.77,0.0,0.99941,0.0,0.05787]
[1778878380424,81.09,79045.48,0.0,0.99942,0.0,0.05781]
[1778878385459,81.09,79045.12,0.0,0.99942,0.0,0.05784]
[1778878390495,81.09,79045.11,0.0,0.99942,0.0,0.05784]
[1778878396536,81.09,79045.31,0.0,0.99942,0.0,0.05783]
[1778878398069,81.09,79045.31,0.0,0.99942,0.0,0.05783]
[1778878399072,81.09,79045.31,0.0,0.99942,0.0,0.05783]
[1778878399194,81.09,79045.31,0.0,0.99942,0.0,0.05783]
[1778878399316,81.09,79045.31,0.0,0.99942,0.0,0.05783]
[1778878401327,81.09,79045.57,0.0,0.99942,0.0,0.0578]
[1778878401350,81.09,79053.84,0.0,0.99942,0.0,0.05713]
[1778878401562,81.09,79053.84,0.0,0.99942,0.0,0.05713]
[1778878408623,81.09,79054.45,0.0,0.99942,0.0,0.05709]
[1778878409630,81.09,79055.99,0.0,0.99942,0.0,0.05696]
[1778878411644,81.09,79056.44,0.0,0.99943,0.0,0.05644]
[1778878415831,81.09,79055.39,0.0,0.99943,0.0,0.05652]
[1778878415897,81.09,79055.39,0.0,0.99943,0.0,0.05652]
[1778878416061,81.09,79055.39,0.0,0.99943,0.0,0.05652]
[1778878421714,81.09,79056.1,0.0,0.99943,0.0,0.05646]
[1778878425120,81.09,79055.43,0.0,0.99943,0.0,0.05652]
[1778878425312,81.09,79055.43,0.0,0.99943,0.0,0.05652]
[1778878425409,81.09,79056.03,0.0,0.99943,0.0,0.05647]
[1778878427250,81.09,79056.0,0.0,0.99943,0.0,0.05647]
[1778878427290,81.09,79056.0,0.0,0.99943,0.0,0.05647]
[1778878427315,81.09,79056.0,0.0,0.99943,0.0,0.05647]
[1778878433132,81.09,79056.63,0.0,0.99943,0.0,0.05642]
[1778878435069,81.09,79057.02,0.0,0.99943,0.0,0.05639]
[1778878435088,81.09,79057.02,0.0,0.99943,0.0,0.05639]
[1778878435286,81.09,79057.02,0.0,0.99943,0.0,0.05639]
[1778878435317,81.09,79057.02,0.0,0.99943,0.0,0.05639]
[1778878435385,81.09,79058.16,0.0,0.99943,0.0,0.0563]
[1778878435812,81.09,79059.7,0.0,0.99943,0.0,0.05618]
[1778878436819,81.09,79062.01,0.0,0.99944,0.0,0.05599]
[1778878438131,81.09,79062.01,0.0,0.99944,0.0,0.05599]
[1778878438183,81.09,79062.01,0.0,0.99944,0.0,0.05599]
[1778878438314,81.09,79062.01,0.0,0.99944,0.0,0.05599]
[1778878439840,81.09,79064.57,0.0,0.99944,0.0,0.05579]
[1778878441135,81.09,79064.57,0.0,0.99944,0.0,0.05579]
[1778878441312,81.09,79064.57,0.0,0.99944,0.0,0.05579]
[1778878441340,81.09,79064.9,0.0,0.99944,0.0,0.05577]
[1778878443868,81.09,79067.8,0.0,0.99944,0.0,0.05554]
[1778878445882,81.09,79069.77,0.0,0.99944,0.0,0.05538]
[1778878446889,81.09,79071.63,0.0,0.99944,0.0,0.05524]
[1778878447896,81.09,79073.92,0.0,0.99945,0.0,0.05506]
[1778878450950,81.09,79073.27,0.0,0.99944,0.0,0.05511]
[1778878450974,81.09,79073.27,0.0,0.99944,0.0,0.05511]
[1778878451065,81.09,79073.27,0.0,0.99944,0.0,0.05511]
[1778878453150,81.09,79073.13,0.0,0.99944,0.0,0.05512]
[1778878455132,81.09,79073.13,0.0,0.99944,0.0,0.05512]
[1778878462173,81.09,79073.2,0.0,0.99944,0.0,0.05511]
[1778878462311,81.09,79073.2,0.0,0.99944,0.0,0.05511]
[1778878462524,81.09,79073.2,0.0,0.99944,0.0,0.05511]
[1778878462532,81.09,79073.2,0.0,0.99944,0.0,0.05511]
[1778878462361,81.09,79073.64,0.0,0.99945,0.0,0.05508]
[1778878462564,81.09,79073.64,0.0,0.99945,0.0,0.05508]
[1778878465015,81.09,79075.32,0.0,0.99945,0.0,0.05495]
[1778878468128,81.09,79075.99,0.0,0.99945,0.0,0.0549]
[1778878468599,81.09,79074.91,0.0,0.99945,0.0,0.05498]
[1778878468810,81.09,79074.91,0.0,0.99945,0.0,0.05498]
[1778878469074,81.09,79074.91,0.0,0.99945,0.0,0.05498]
[1778878469183,81.09,79074.91,0.0,0.99945,0.0,0.05498]
[1778878469316,81.09,79074.91,0.0,0.99945,0.0,0.05498]
[1778878469389,81.09,79075.27,0.0,0.99945,0.0,0.05495]
[1778878471058,81.09,79075.83,0.0,0.99945,0.0,0.05443]
[1778878476093,81.09,79076.49,0.0,0.99945,0.0,0.05438]
[1778878478261,81.09,79076.76,0.0,0.99945,0.0,0.05436]
[1778878478313,81.09,79076.76,0.0,0.99945,0.0,0.05436]
[1778878478413,81.09,79076.64,0.0,0.99945,0.0,0.05437]
[1778878479815,81.09,79076.58,0.0,0.99945,0.0,0.05438]
[1778878479875,81.09,79076.58,0.0,0.99945,0.0,0.05438]
[1778878480064,81.09,79076.58,0.0,0.99945,0.0,0.05438]
[1778878481128,81.09,79078.48,0.0,0.99945,0.0,0.05423]
[1778878486163,81.09,79078.59,0.0,0.99945,0.0,0.05422]
[1778878488177,81.09,79077.33,0.0,0.99945,0.0,0.05432]
[1778878489263,81.09,79077.33,0.0,0.99945,0.0,0.05432]
[1778878489319,81.09,79077.33,0.0,0.99945,0.0,0.05432]
[1778878489414,81.09,79077.32,0.0,0.99945,0.0,0.05432]
[1778878490766,81.09,79077.32,0.0,0.99945,0.0,0.05432]
[1778878490809,81.09,79077.32,0.0,0.99945,0.0,0.05432]
[1778878490873,81.09,79077.32,0.0,0.99945,0.0,0.05432]
[1778878491059,81.09,79077.32,0.0,0.99945,0.0,0.05432]
[1778878496236,81.09,79077.57,0.0,0.99945,0.0,0.0543]
[1778878501271,81.09,79074.26,0.0,0.99945,0.0,0.05456]
[1778878503359,81.09,79073.65,0.0,0.99945,0.0,0.0546]
[1778878503566,81.09,79073.65,0.0,0.99945,0.0,0.0546]
[1778878503411,81.09,79073.42,0.0,0.99945,0.0,0.05462]
[1778878504292,81.09,79079.64,0.0,0.99945,0.0,0.05414]
[1778878505688,81.09,79079.19,0.0,0.99945,0.0,0.05418]
[1778878505731,81.09,79079.19,0.0,0.99945,0.0,0.05418]
[1778878505811,81.09,79079.19,0.0,0.99945,0.0,0.05418]
[1778878508137,81.09,79079.24,0.0,0.99945,0.0,0.05417]
[1778878509070,81.09,79079.37,0.0,0.99945,0.0,0.05416]
[1778878509194,81.09,79079.37,0.0,0.99945,0.0,0.05416]
[1778878509317,81.09,79079.37,0.0,0.99945,0.0,0.05416]
[1778878513145,81.09,79079.53,0.0,0.99945,0.0,0.05415]
[1778878516712,81.09,79079.6,0.0,0.99945,0.0,0.05414]
[1778878517383,81.09,79074.32,0.0,0.99945,0.0,0.05455]
[1778878518390,81.09,79071.36,0.0,0.99945,0.0,0.05478]
[1778878519251,81.09,79071.36,0.0,0.99945,0.0,0.05478]
[1778878519313,81.09,79071.36,0.0,0.99945,0.0,0.05478]
[1778878519397,81.09,79071.26,0.0,0.99945,0.0,0.05479]
[1778878520729,81.09,79070.78,0.0,0.99945,0.0,0.05483]
[1778878520785,81.09,79070.78,0.0,0.99945,0.0,0.05483]
[1778878520810,81.09,79070.78,0.0,0.99945,0.0,0.05483]
[1778878522418,81.09,79067.69,0.0,0.99944,0.0,0.05507]
[1778878523425,81.09,79064.71,0.0,0.99944,0.0,0.0553]
[1778878526495,81.09,79063.7,0.0,0.99944,0.0,0.05538]
[1778878526526,81.09,79063.7,0.0,0.99944,0.0,0.05538]
[1778878526560,81.09,79063.7,0.0,0.99944,0.0,0.05538]
[1778878529036,81.09,79063.49,0.0,0.99944,0.0,0.0554]
[1778878529059,81.09,79063.49,0.0,0.99944,0.0,0.0554]
[1778878529467,81.09,79063.79,0.0,0.99944,0.0,0.05537]
[1778878531481,81.09,79063.81,0.0,0.99945,0.0,0.05489]
[1778878536516,81.09,79066.78,0.0,0.99945,0.0,0.05466]
[1778878537736,81.09,79067.69,0.0,0.99945,0.0,0.05459]
[1778878537810,81.09,79067.69,0.0,0.99945,0.0,0.05459]
[1778878538530,81.09,79068.44,0.0,0.99945,0.0,0.05453]
[1778878539537,81.09,79074.12,0.0,0.99946,0.0,0.05409]
[1778878540360,81.09,79074.12,0.0,0.99946,0.0,0.05409]
[1778878540393,81.09,79074.12,0.0,0.99946,0.0,0.05409]
[1778878540564,81.09,79074.12,0.0,0.99946,0.0,0.05409]
[1778878540544,81.09,79076.7,0.0,0.99946,0.0,0.0539]
[1778878543321,81.09,79077.07,0.0,0.99946,0.0,0.05387]
[1778878543562,81.09,79077.07,0.0,0.99946,0.0,0.05387]
[1778878543569,81.09,79076.91,0.0,0.99946,0.0,0.05388]
[1778878548604,81.09,79076.59,0.0,0.99946,0.0,0.0539]
[1778878553291,81.09,79076.68,0.0,0.99946,0.0,0.0539]
[1778878553308,81.09,79076.68,0.0,0.99946,0.0,0.0539]
[1778878553562,81.09,79076.68,0.0,0.99946,0.0,0.0539]
[1778878555653,81.09,79073.36,0.0,0.99945,0.0,0.05415]
[1778878556660,81.09,79072.33,0.0,0.99945,0.0,0.05423]
[1778878560117,81.09,79072.15,0.0,0.99945,0.0,0.05425]
[1778878560310,81.09,79072.15,0.0,0.99945,0.0,0.05425]
[1778878560370,81.09,79072.15,0.0,0.99945,0.0,0.05425]
[1778878560420,81.09,79072.15,0.0,0.99945,0.0,0.05425]
[1778878560562,81.09,79072.15,0.0,0.99945,0.0,0.05425]
[1778878560628,81.09,79071.31,0.0,0.99945,0.0,0.05431]
[1778878565723,81.09,79072.48,0.0,0.99945,0.0,0.05422]
[1778878568099,81.09,79071.75,0.0,0.99945,0.0,0.05428]
[1778878569071,81.09,79071.84,0.0,0.99945,0.0,0.05427]
[1778878572152,81.09,79071.96,0.0,0.99945,0.0,0.05426]
[1778878572317,81.09,79071.96,0.0,0.99945,0.0,0.05426]
[1778878577629,81.09,79071.69,0.0,0.99945,0.0,0.05428]
[1778878577811,81.09,79071.94,0.0,0.99945,0.0,0.05426]
[1778878577911,81.09,79072.14,0.0,0.99945,0.0,0.05425]
[1778878583023,81.09,79072.29,0.0,0.99945,0.0,0.05424]
[1778878583073,81.09,79072.29,0.0,0.99945,0.0,0.05424]
[1778878583473,81.09,79072.29,0.0,0.99945,0.0,0.05424]
[1778878583560,81.09,79072.29,0.0,0.99945,0.0,0.05424]
[1778878583849,81.09,79073.54,0.0,0.99945,0.0,0.05414]
[1778878585863,81.09,79072.3,0.0,0.99945,0.0,0.05423]
[1778878591905,81.09,79072.14,0.0,0.99946,0.0,0.05378]
[1778878596940,81.09,79072.31,0.0,0.99946,0.0,0.05376]
[1778878601975,81.09,79072.65,0.0,0.99946,0.0,0.05374]
[1778878607010,81.09,79072.9,0.0,0.99946,0.0,0.05372]
[1778878612045,81.09,79073.02,0.0,0.99946,0.0,0.05371]
[1778878617080,81.09,79072.29,0.0,0.99946,0.0,0.05376]
[1778878623122,81.09,79072.58,0.0,0.99946,0.0,0.05374]
[1778878628157,81.09,79072.59,0.0,0.99946,0.0,0.05374]
[1778878630171,81.09,79070.99,0.0,0.99946,0.0,0.05386]
[1778878631178,81.09,79070.08,0.0,0.99946,0.0,0.05393]
[1778878633333,81.09,79069.91,0.0,0.99946,0.0,0.05395]
[1778878633559,81.09,79069.91,0.0,0.99946,0.0,0.05395]
[1778878633598,81.09,79069.88,0.0,0.99946,0.0,0.05395]
[1778878635206,81.09,79067.23,0.0,0.99945,0.0,0.05415]
[1778878635945,81.09,79067.23,0.0,0.99945,0.0,0.05415]
[1778878635980,81.09,79067.23,0.0,0.99945,0.0,0.05415]
[1778878636062,81.09,79067.23,0.0,0.99945,0.0,0.05415]
[1778878641248,81.09,79067.23,0.0,0.99945,0.0,0.05415]
[1778878642255,81.09,79070.3,0.0,0.99946,0.0,0.05392]
[1778878644609,81.09,79070.51,0.0,0.99946,0.0,0.0539]
[1778878644710,81.09,79070.68,0.0,0.99946,0.0,0.05389]
[1778878644807,81.09,79070.68,0.0,0.99946,0.0,0.05389]
[1778878646283,81.09,79075.08,0.0,0.99946,0.0,0.05355]
[1778878647337,81.09,79075.08,0.0,0.99946,0.0,0.05355]
[1778878647441,81.09,79075.08,0.0,0.99946,0.0,0.05355]
[1778878647561,81.09,79075.08,0.0,0.99946,0.0,0.05355]
[1778878647647,81.09,79078.96,0.0,0.99946,0.0,0.05326]
[1778878650311,81.09,79077.17,0.0,0.99946,0.0,0.05339]
[1778878651365,81.09,79077.17,0.0,0.99946,0.0,0.05339]
[1778878651466,81.09,79073.75,0.0,0.99946,0.0,0.05318]
[1778878652325,81.09,79078.2,0.0,0.99947,0.0,0.05285]
[1778878653414,81.09,79078.2,0.0,0.99947,0.0,0.05285]
[1778878653522,81.09,79078.2,0.0,0.99947,0.0,0.05285]
[1778878654209,81.09,79078.38,0.0,0.99947,0.0,0.05284]
[1778878654339,81.09,79078.98,0.0,0.99947,0.0,0.05279]
[1778878656353,81.09,79080.03,0.0,0.99947,0.0,0.05271]
[1778878657823,81.09,79080.0,0.0,0.99947,0.0,0.05271]
[1778878658090,81.09,79080.0,0.0,0.99947,0.0,0.05271]
[1778878658371,81.09,79081.51,0.0,0.99947,0.0,0.0526]
[1778878659263,81.09,79081.51,0.0,0.99947,0.0,0.0526]
[1778878659278,81.09,79081.51,0.0,0.99947,0.0,0.0526]
[1778878659309,81.09,79081.51,0.0,0.99947,0.0,0.0526]
[1778878666429,81.09,79081.44,0.0,0.99947,0.0,0.05261]
[1778878668070,81.09,79081.44,0.0,0.99947,0.0,0.05261]
[1778878668318,81.09,79081.44,0.0,0.99947,0.0,0.05261]
[1778878668528,81.09,79081.44,0.0,0.99947,0.0,0.05261]
[1778878668563,81.09,79081.44,0.0,0.99947,0.0,0.05261]
[1778878674485,81.09,79082.12,0.0,0.99947,0.0,0.05255]
[1778878676499,81.09,79081.4,0.0,0.99947,0.0,0.05261]
[1778878679285,81.09,79082.0,0.0,0.99947,0.0,0.05256]
[1778878679311,81.09,79082.0,0.0,0.99947,0.0,0.05256]
[1778878679378,81.09,79082.0,0.0,0.99947,0.0,0.05256]
[1778878679562,81.09,79082.0,0.0,0.99947,0.0,0.05256]
[1778878679582,81.09,79082.0,0.0,0.99947,0.0,0.05256]
[1778878680527,81.09,79078.7,0.0,0.99947,0.0,0.05281]
[1778878682319,81.09,79078.7,0.0,0.99947,0.0,0.05281]
[1778878682445,81.09,79078.7,0.0,0.99947,0.0,0.05281]
[1778878684320,81.09,79078.76,0.0,0.99947,0.0,0.05281]
[1778878684468,81.09,79078.76,0.0,0.99947,0.0,0.05281]
[1778878688314,81.09,79078.34,0.0,0.99947,0.0,0.05284]
[1778878688437,81.09,79078.34,0.0,0.99947,0.0,0.05284]
[1778878690316,81.09,79078.37,0.0,0.99947,0.0,0.05284]
[1778878690433,81.09,79078.37,0.0,0.99947,0.0,0.05284]
[1778878692316,81.09,79078.32,0.0,0.99947,0.0,0.05284]
[1778878692377,81.09,79078.32,0.0,0.99947,0.0,0.05284]
[1778878692611,81.09,79077.47,0.0,0.99947,0.0,0.0529]
[1778878693618,81.09,79075.63,0.0,0.99947,0.0,0.05304]
[1778878695070,81.09,79075.5,0.0,0.99947,0.0,0.05305]
[1778878695201,81.09,79075.5,0.0,0.99947,0.0,0.05305]
[1778878695632,81.09,79072.45,0.0,0.99946,0.0,0.05328]
[1778878696639,81.09,79065.69,0.0,0.99946,0.0,0.0538]
[1778878697646,81.09,79061.49,0.0,0.99945,0.0,0.05412]
[1778878697857,81.09,79061.49,0.0,0.99945,0.0,0.05412]
[1778878697934,81.09,79061.49,0.0,0.99945,0.0,0.05412]
[1778878698062,81.09,79061.49,0.0,0.99945,0.0,0.05412]
[1778878698181,81.09,79061.49,0.0,0.99945,0.0,0.05412]
[1778878700310,81.09,79061.16,0.0,0.99945,0.0,0.05415]
[1778878700364,81.09,79061.16,0.0,0.99945,0.0,0.05415]
[1778878700667,81.09,79063.1,0.0,0.99946,0.0,0.054]
[1778878701674,81.09,79065.7,0.0,0.99946,0.0,0.0538]
[1778878702318,81.09,79065.7,0.0,0.99946,0.0,0.0538]
[1778878702456,81.09,79065.7,0.0,0.99946,0.0,0.0538]
[1778878702681,81.09,79071.01,0.0,0.99946,0.0,0.05339]
[1778878704695,81.09,79071.98,0.0,0.99946,0.0,0.05332]
[1778878705702,81.09,79073.25,0.0,0.99946,0.0,0.05322]
[1778878706312,81.09,79073.25,0.0,0.99946,0.0,0.05322]
[1778878706429,81.09,79073.25,0.0,0.99946,0.0,0.05322]
[1778878708139,81.09,79073.42,0.0,0.99946,0.0,0.05321]
[1778878708723,81.09,79074.32,0.0,0.99946,0.0,0.05314]
[1778878710201,81.09,79074.2,0.0,0.99946,0.0,0.05315]
[1778878710328,81.09,79074.2,0.0,0.99946,0.0,0.05315]
[1778878710493,81.09,79074.2,0.0,0.99946,0.0,0.05315]
[1778878711744,81.09,79073.87,0.0,0.99947,0.0,0.05271]
[1778878713115,81.09,79073.7,0.0,0.99947,0.0,0.05272]
[1778878713758,81.09,79076.09,0.0,0.99947,0.0,0.05254]
[1778878714325,81.09,79076.09,0.0,0.99947,0.0,0.05254]
[1778878714648,81.09,79076.09,0.0,0.99947,0.0,0.05254]
[1778878714765,81.09,79080.0,0.0,0.99947,0.0,0.05225]
[1778878715772,81.09,79081.66,0.0,0.99948,0.0,0.05213]
[1778878716779,81.09,79082.87,0.0,0.99948,0.0,0.05204]
[1778878718153,81.09,79082.59,0.0,0.99948,0.0,0.05206]
[1778878721475,81.09,79082.83,0.0,0.99948,0.0,0.05204]
[1778878724318,81.09,79083.15,0.0,0.99948,0.0,0.05202]
[1778878724436,81.09,79083.15,0.0,0.99948,0.0,0.05202]
[1778878726319,81.09,79083.81,0.0,0.99948,0.0,0.05197]
[1778878726362,81.09,79083.81,0.0,0.99948,0.0,0.05197]
[1778878728864,81.09,79086.2,0.0,0.99948,0.0,0.05179]
[1778878730323,81.09,79086.2,0.0,0.99948,0.0,0.05179]
[1778878730476,81.09,79086.2,0.0,0.99948,0.0,0.05179]
[1778878730584,81.09,79088.53,0.0,0.99948,0.0,0.05162]
[1778878730879,81.09,79090.15,0.0,0.99948,0.0,0.0515]
[1778878732318,81.09,79090.15,0.0,0.99948,0.0,0.0515]
[1778878732448,81.09,79090.15,0.0,0.99948,0.0,0.0515]
[1778878736316,81.09,79090.79,0.0,0.99948,0.0,0.05145]
[1778878736444,81.09,79090.79,0.0,0.99948,0.0,0.05145]
[1778878738317,81.09,79090.56,0.0,0.99948,0.0,0.05147]
[1778878738435,81.09,79090.56,0.0,0.99948,0.0,0.05147]
[1778878740321,81.09,79091.02,0.0,0.99948,0.0,0.05144]
[1778878740349,81.09,79091.02,0.0,0.99948,0.0,0.05144]
[1778878740440,81.09,79091.93,0.0,0.99948,0.0,0.05137]
[1778878740858,81.09,79091.93,0.0,0.99948,0.0,0.05137]
[1778878740948,81.09,79088.26,0.0,0.99948,0.0,0.05164]
[1778878742962,81.09,79089.35,0.0,0.99948,0.0,0.05156]
[1778878744324,81.09,79089.35,0.0,0.99948,0.0,0.05156]
[1778878744442,81.09,79089.35,0.0,0.99948,0.0,0.05156]
[1778878748317,81.09,79089.45,0.0,0.99948,0.0,0.05155]
[1778878748354,81.09,79089.45,0.0,0.99948,0.0,0.05155]
[1778878752320,81.09,79089.23,0.0,0.99948,0.0,0.05157]
[1778878752438,81.09,79089.23,0.0,0.99948,0.0,0.05157]
[1778878753032,81.09,79091.65,0.0,0.99948,0.0,0.05139]
[1778878755046,81.09,79089.85,0.0,0.99948,0.0,0.05152]
[1778878760081,81.09,79089.81,0.0,0.99948,0.0,0.05152]
[1778878765116,81.09,79087.4,0.0,0.99948,0.0,0.0517]
[1778878770151,81.09,79087.55,0.0,0.99948,0.0,0.05169]
[1778878771158,81.09,79087.59,0.0,0.99948,0.0,0.05123]
[1778878776193,81.09,79088.86,0.0,0.99949,0.0,0.05114]
[1778878781228,81.09,79089.25,0.0,0.99949,0.0,0.05111]
[1778878782203,81.09,79089.25,0.0,0.99949,0.0,0.05111]
[1778878783106,81.09,79089.39,0.0,0.99949,0.0,0.0511]
[1778878783599,81.09,79089.39,0.0,0.99949,0.0,0.0511]
[1778878783611,81.09,79089.39,0.0,0.99949,0.0,0.0511]
[1778878783809,81.09,79089.39,0.0,0.99949,0.0,0.0511]
[1778878785256,81.09,79087.98,0.0,0.99948,0.0,0.05121]
[1778878791299,81.09,79088.43,0.0,0.99949,0.0,0.05117]
[1778878796334,81.09,79087.63,0.0,0.99948,0.0,0.05123]
[1778878800362,81.09,79089.51,0.0,0.99949,0.0,0.05109]
[1778878805397,81.09,79089.13,0.0,0.99949,0.0,0.05112]
[1778878810432,81.09,79089.15,0.0,0.99949,0.0,0.05112]
[1778878813033,81.09,79089.15,0.0,0.99949,0.0,0.05112]
[1778878818238,81.09,79089.26,0.0,0.99949,0.0,0.05111]
[1778878818315,81.09,79089.26,0.0,0.99949,0.0,0.05111]
[1778878818367,81.09,79089.26,0.0,0.99949,0.0,0.05111]
[1778878818563,81.09,79089.26,0.0,0.99949,0.0,0.05111]
[1778878828128,81.09,79089.52,0.0,0.99949,0.0,0.05109]
[1778878828319,81.09,79089.52,0.0,0.99949,0.0,0.05109]
[1778878829128,81.09,79089.52,0.0,0.99949,0.0,0.05109]
[1778878829310,81.09,79089.52,0.0,0.99949,0.0,0.05109]
[1778878834600,81.09,79089.46,0.0,0.99949,0.0,0.05065]
[1778878840642,81.09,79089.94,0.0,0.99949,0.0,0.05061]
[1778878845677,81.09,79090.21,0.0,0.99949,0.0,0.05059]
[1778878851719,81.09,79090.51,0.0,0.99949,0.0,0.05057]
[1778878853049,81.09,79090.62,0.0,0.99949,0.0,0.05056]
[1778878853268,81.09,79090.62,0.0,0.99949,0.0,0.05056]
[1778878853313,81.09,79090.62,0.0,0.99949,0.0,0.05056]
[1778878853377,81.09,79090.62,0.0,0.99949,0.0,0.05056]
[1778878853566,81.09,79090.62,0.0,0.99949,0.0,0.05056]
[1778878858768,81.09,79091.69,0.0,0.99949,0.0,0.05048]
[1778878861562,81.09,79091.69,0.0,0.99949,0.0,0.05048]
[1778878861671,81.09,79091.69,0.0,0.99949,0.0,0.05048]
[1778878861814,81.09,79091.69,0.0,0.99949,0.0,0.05048]
[1778878868133,81.09,79091.58,0.0,0.99949,0.0,0.05049]
[1778878868321,81.09,79091.58,0.0,0.99949,0.0,0.05049]
[1778878869207,81.09,79091.57,0.0,0.99949,0.0,0.05049]
[1778878869312,81.09,79091.57,0.0,0.99949,0.0,0.05049]
[1778878873086,81.09,79092.1,0.0,0.99949,0.0,0.05045]
[1778878873873,81.09,79093.23,0.0,0.99949,0.0,0.05037]
[1778878874324,81.09,79093.23,0.0,0.99949,0.0,0.05037]
[1778878874373,81.09,79093.23,0.0,0.99949,0.0,0.05037]
[1778878874569,81.09,79093.23,0.0,0.99949,0.0,0.05037]
[1778878875397,81.09,79093.39,0.0,0.99949,0.0,0.05036]
[1778878875565,81.09,79093.39,0.0,0.99949,0.0,0.05036]
[1778878875700,81.09,79093.39,0.0,0.99949,0.0,0.05036]
[1778878875811,81.09,79093.39,0.0,0.99949,0.0,0.05036]
[1778878875887,81.09,79095.01,0.0,0.99949,0.0,0.05024]
[1778878878084,81.09,79095.21,0.0,0.9995,0.0,0.05023]
[1778878878321,81.09,79095.21,0.0,0.9995,0.0,0.05023]
[1778878881529,81.09,79095.57,0.0,0.9995,0.0,0.0502]
[1778878881563,81.09,79095.57,0.0,0.9995,0.0,0.0502]
[1778878883102,81.09,79095.66,0.0,0.9995,0.0,0.0502]
[1778878884320,81.09,79095.66,0.0,0.9995,0.0,0.0502]
[1778878884396,81.09,79095.66,0.0,0.9995,0.0,0.0502]
[1778878884566,81.09,79095.66,0.0,0.9995,0.0,0.0502]
[1778878889985,81.09,79096.97,0.0,0.9995,0.0,0.0501]
[1778878890992,81.09,79098.31,0.0,0.9995,0.0,0.05001]
[1778878894502,81.09,79099.44,0.0,0.9995,0.0,0.04948]
[1778878894563,81.09,79099.44,0.0,0.9995,0.0,0.04948]
[1778878894572,81.09,79099.44,0.0,0.9995,0.0,0.04948]
[1778878894811,81.09,79099.44,0.0,0.9995,0.0,0.04948]
[1778878900057,81.09,79099.94,0.0,0.9995,0.0,0.04945]
[1778878903078,81.09,79100.95,0.0,0.9995,0.0,0.04938]
[1778878904085,81.09,79104.69,0.0,0.99951,0.0,0.04911]
[1778878907106,81.09,79107.38,0.0,0.99951,0.0,0.04892]
[1778878908722,81.09,79107.38,0.0,0.99951,0.0,0.04892]
[1778878908811,81.09,79107.38,0.0,0.99951,0.0,0.04892]
[1778878908865,81.09,79107.38,0.0,0.99951,0.0,0.04892]
[1778878908893,81.09,79108.57,0.0,0.99951,0.0,0.04884]
[1778878909059,81.09,79108.57,0.0,0.99951,0.0,0.04884]
[1778878913119,81.09,79108.53,0.0,0.99951,0.0,0.04884]
[1778878915030,81.09,79108.97,0.0,0.99951,0.0,0.04881]
[1778878918141,81.09,79108.61,0.0,0.99951,0.0,0.04883]
[1778878918327,81.09,79108.61,0.0,0.99951,0.0,0.04883]
[1778878921280,81.09,79108.5,0.0,0.99951,0.0,0.04884]
[1778878921306,81.09,79108.5,0.0,0.99951,0.0,0.04884]
[1778878921312,81.09,79108.5,0.0,0.99951,0.0,0.04884]
[1778878922316,81.09,79108.93,0.0,0.99951,0.0,0.04881]
[1778878922390,81.09,79109.55,0.0,0.99951,0.0,0.04877]
[1778878928070,81.09,79109.63,0.0,0.99951,0.0,0.04876]
[1778878930317,81.09,79109.63,0.0,0.99951,0.0,0.04876]
[1778878930430,81.09,79109.63,0.0,0.99951,0.0,0.04876]
[1778878930562,81.09,79109.63,0.0,0.99951,0.0,0.04876]
[1778878932806,81.09,79109.63,0.0,0.99951,0.0,0.04876]
[1778878933649,81.09,79109.27,0.0,0.99951,0.0,0.04879]
[1778878938122,81.09,79109.39,0.0,0.99951,0.0,0.04878]
[1778878938321,81.09,79109.39,0.0,0.99951,0.0,0.04878]
[1778878939769,81.09,79109.06,0.0,0.99951,0.0,0.0488]
[1778878939810,81.09,79109.06,0.0,0.99951,0.0,0.0488]
[1778878943087,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878943671,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878943808,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878943909,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878944321,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878944436,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878944565,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878948156,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878948317,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878948439,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878948568,81.09,79109.37,0.0,0.99951,0.0,0.04878]
[1778878951416,81.09,79109.97,0.0,0.99952,0.0,0.0483]
[1778878956775,81.09,79109.85,0.0,0.99952,0.0,0.04831]
[1778878956808,81.09,79109.85,0.0,0.99952,0.0,0.04831]
[1778878956830,81.09,79109.85,0.0,0.99952,0.0,0.04831]
[1778878962253,81.09,79110.05,0.0,0.99952,0.0,0.0483]
[1778878962314,81.09,79110.05,0.0,0.99952,0.0,0.0483]
[1778878962396,81.09,79110.05,0.0,0.99952,0.0,0.0483]
[1778878962560,81.09,79110.05,0.0,0.99952,0.0,0.0483]
[1778878966521,81.09,79115.71,0.0,0.99952,0.0,0.04791]
[1778878968087,81.09,79115.71,0.0,0.99952,0.0,0.04791]
[1778878967528,81.09,79119.9,0.0,0.99952,0.0,0.04762]
[1778878968323,81.09,79119.9,0.0,0.99952,0.0,0.04762]
[1778878968371,81.09,79119.9,0.0,0.99952,0.0,0.04762]
[1778878968572,81.09,79119.9,0.0,0.99952,0.0,0.04762]
[1778878969542,81.09,79122.61,0.0,0.99952,0.0,0.04743]
[1778878971556,81.09,79124.27,0.0,0.99953,0.0,0.04732]
[1778878972522,81.09,79124.27,0.0,0.99953,0.0,0.04732]
[1778878972566,81.09,79124.27,0.0,0.99953,0.0,0.04732]
[1778878972640,81.09,79124.27,0.0,0.99953,0.0,0.04732]
[1778878972811,81.09,79124.27,0.0,0.99953,0.0,0.04732]
[1778878973118,81.09,79124.67,0.0,0.99953,0.0,0.04729]
[1778878973310,81.09,79124.67,0.0,0.99953,0.0,0.04729]
[1778878973570,81.09,79124.71,0.0,0.99953,0.0,0.04729]
[1778878977598,81.09,79128.62,0.0,0.99953,0.0,0.04702]
[1778878978605,81.09,79131.42,0.0,0.99953,0.0,0.04683]
[1778878982827,81.09,79131.8,0.0,0.99953,0.0,0.04681]
[1778878982940,81.09,79131.8,0.0,0.99953,0.0,0.04681]
[1778878983066,81.09,79131.8,0.0,0.99953,0.0,0.04681]
[1778878988675,81.09,79133.42,0.0,0.99953,0.0,0.0467]
[1778878990689,81.09,79131.21,0.0,0.99953,0.0,0.04685]
[1778878992948,81.09,79131.85,0.0,0.99953,0.0,0.0468]
[1778878993058,81.09,79131.85,0.0,0.99953,0.0,0.0468]
[1778878993035,81.09,79131.9,0.0,0.99953,0.0,0.0468]
[1778878998745,81.09,79131.67,0.0,0.99953,0.0,0.04681]
[1778879000440,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879000513,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879000560,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879000674,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879000809,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879000843,81.09,79131.54,0.0,0.99953,0.0,0.04682]
[1778879003781,81.09,79135.0,0.0,0.99953,0.0,0.04659]
[1778879004310,81.09,79135.0,0.0,0.99953,0.0,0.04659]
[1778879004397,81.09,79135.0,0.0,0.99953,0.0,0.04659]
[1778879004789,81.09,79137.46,0.0,0.99954,0.0,0.04642]
[1778879006318,81.09,79138.29,0.0,0.99954,0.0,0.04637]
[1778879006476,81.09,79138.29,0.0,0.99954,0.0,0.04637]
[1778879007809,81.09,79140.16,0.0,0.99954,0.0,0.04624]
[1778879008314,81.09,79140.16,0.0,0.99954,0.0,0.04624]
[1778879008430,81.09,79140.16,0.0,0.99954,0.0,0.04624]
[1778879009823,81.09,79143.18,0.0,0.99954,0.0,0.04604]
[1778879010430,81.09,79143.18,0.0,0.99954,0.0,0.04604]
[1778879010567,81.09,79143.18,0.0,0.99954,0.0,0.04604]
[1778879010830,81.09,79143.28,0.0,0.99954,0.0,0.04603]
[1778879011837,81.09,79143.38,0.0,0.99954,0.0,0.04561]
[1778879012317,81.09,79143.38,0.0,0.99954,0.0,0.04561]
[1778879012385,81.09,79143.38,0.0,0.99954,0.0,0.04561]
[1778879012856,81.09,79135.88,0.0,0.99954,0.0,0.04611]
[1778879013855,81.09,79120.12,0.0,0.99953,0.0,0.04717]
[1778879014861,81.09,79116.76,0.0,0.99952,0.0,0.0474]
[1778879016803,81.09,79115.76,0.0,0.99952,0.0,0.04747]
[1778879016859,81.09,79115.76,0.0,0.99952,0.0,0.04747]
[1778879018817,81.09,79116.13,0.0,0.99952,0.0,0.04745]
[1778879018891,81.09,79116.13,0.0,0.99952,0.0,0.04745]
[1778879019533,81.09,79116.13,0.0,0.99952,0.0,0.04745]
[1778879019561,81.09,79116.13,0.0,0.99952,0.0,0.04745]
[1778879019634,81.09,79116.13,0.0,0.99952,0.0,0.04745]
[1778879024373,81.09,79116.29,0.0,0.99952,0.0,0.04744]
[1778879024499,81.09,79116.29,0.0,0.99952,0.0,0.04744]
[1778879024564,81.09,79116.29,0.0,0.99952,0.0,0.04744]
[1778879029967,81.09,79115.81,0.0,0.99952,0.0,0.04747]
[1778879035008,81.09,79115.66,0.0,0.99952,0.0,0.04748]
[1778879037171,81.09,79115.64,0.0,0.99952,0.0,0.04748]
[1778879037297,81.09,79115.64,0.0,0.99952,0.0,0.04748]
[1778879037318,81.09,79115.64,0.0,0.99952,0.0,0.04748]
[1778879037433,81.09,79115.64,0.0,0.99952,0.0,0.04748]
[1778879038953,81.09,79115.75,0.0,0.99952,0.0,0.04747]
[1778879039060,81.09,79115.75,0.0,0.99952,0.0,0.04747]
[1778879039161,81.09,79115.74,0.0,0.99952,0.0,0.04747]
[1778879040820,81.09,79115.74,0.0,0.99952,0.0,0.04747]
[1778879040912,81.09,79115.74,0.0,0.99952,0.0,0.04747]
[1778879044817,81.09,79115.56,0.0,0.99952,0.0,0.04749]
[1778879044935,81.09,79115.56,0.0,0.99952,0.0,0.04749]
[1778879046817,81.09,79116.15,0.0,0.99952,0.0,0.04745]
[1778879046931,81.09,79116.15,0.0,0.99952,0.0,0.04745]
[1778879049100,81.09,79120.79,0.0,0.99953,0.0,0.04713]
[1778879050107,81.09,79122.36,0.0,0.99953,0.0,0.04702]
[1778879050240,81.09,79122.36,0.0,0.99953,0.0,0.04702]
[1778879050312,81.09,79122.36,0.0,0.99953,0.0,0.04702]
[1778879050354,81.09,79122.36,0.0,0.99953,0.0,0.04702]
[1778879052533,81.09,79124.25,0.0,0.99953,0.0,0.04689]
[1778879052561,81.09,79124.25,0.0,0.99953,0.0,0.04689]
[1778879052815,81.09,79124.25,0.0,0.99953,0.0,0.04689]
[1778879052928,81.09,79124.25,0.0,0.99953,0.0,0.04689]
[1778879053128,81.09,79124.36,0.0,0.99953,0.0,0.04689]
[1778879054821,81.09,79124.36,0.0,0.99953,0.0,0.04689]
[1778879054884,81.09,79124.36,0.0,0.99953,0.0,0.04689]
[1778879056815,81.09,79124.92,0.0,0.99953,0.0,0.04685]
[1778879056940,81.09,79124.92,0.0,0.99953,0.0,0.04685]
[1778879058164,81.09,79129.37,0.0,0.99953,0.0,0.04655]
[1778879060488,81.09,79129.54,0.0,0.99953,0.0,0.04654]
[1778879060561,81.09,79129.54,0.0,0.99953,0.0,0.04654]
[1778879060819,81.09,79129.54,0.0,0.99953,0.0,0.04654]
[1778879060916,81.09,79129.54,0.0,0.99953,0.0,0.04654]
[1778879061014,81.09,79129.54,0.0,0.99953,0.0,0.04654]
[1778879062821,81.09,79129.71,0.0,0.99953,0.0,0.04652]
[1778879065494,81.09,79129.67,0.0,0.99953,0.0,0.04653]
[1778879066824,81.09,79129.67,0.0,0.99953,0.0,0.04653]
[1778879066889,81.09,79129.67,0.0,0.99953,0.0,0.04653]
[1778879068025,81.09,79129.66,0.0,0.99953,0.0,0.04653]
[1778879068699,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879068828,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879068961,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879069073,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879069183,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879069168,81.09,79129.49,0.0,0.99953,0.0,0.04654]
[1778879071255,81.09,79129.44,0.0,0.99954,0.0,0.04612]
[1778879072816,81.09,79129.44,0.0,0.99954,0.0,0.04612]
[1778879072958,81.09,79129.44,0.0,0.99954,0.0,0.04612]
[1778879074816,81.09,79128.33,0.0,0.99954,0.0,0.0462]
[1778879074934,81.09,79128.33,0.0,0.99954,0.0,0.0462]
[1778879078819,81.09,79129.33,0.0,0.99954,0.0,0.04613]
[1778879078947,81.09,79129.33,0.0,0.99954,0.0,0.04613]
[1778879080815,81.09,79128.31,0.0,0.99954,0.0,0.0462]
[1778879080930,81.09,79128.31,0.0,0.99954,0.0,0.0462]
[1778879084813,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879084955,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879086813,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879086928,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879088135,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879089796,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879089809,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879089846,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879090817,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879090902,81.09,79128.47,0.0,0.99954,0.0,0.04619]
[1778879092812,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879092869,81.09,79128.6,0.0,0.99954,0.0,0.04618]
[1778879094773,81.09,79128.18,0.0,0.99954,0.0,0.04621]
[1778879095189,81.09,79128.18,0.0,0.99954,0.0,0.04621]
[1778879094818,81.09,79122.51,0.0,0.99953,0.0,0.04659]
[1778879095770,81.09,79103.64,0.0,0.99952,0.0,0.04788]
[1778879096812,81.09,79103.64,0.0,0.99952,0.0,0.04788]
[1778879096892,81.09,79103.64,0.0,0.99952,0.0,0.04788]
[1778879096983,81.09,79093.01,0.0,0.99951,0.0,0.04862]
[1778879098203,81.09,79093.01,0.0,0.99951,0.0,0.04862]
[1778879098819,81.09,79091.69,0.0,0.99951,0.0,0.04871]
[1778879098960,81.09,79091.69,0.0,0.99951,0.0,0.04871]
[1778879099051,81.09,79090.91,0.0,0.99951,0.0,0.04877]
[1778879100459,81.09,79087.73,0.0,0.99951,0.0,0.04899]
[1778879101466,81.09,79138.86,0.0,0.99954,0.0,0.0455]
[1778879102819,81.09,79138.86,0.0,0.99954,0.0,0.0455]
[1778879102928,81.09,79138.86,0.0,0.99954,0.0,0.0455]
[1778879102931,81.09,79138.35,0.0,0.99954,0.0,0.04553]
[1778879104487,81.09,79074.52,0.0,0.9995,0.0,0.04993]
[1778879105494,81.09,79070.72,0.0,0.99949,0.0,0.05021]
[1778879106823,81.09,79070.72,0.0,0.99949,0.0,0.05021]
[1778879106945,81.09,79070.72,0.0,0.99949,0.0,0.05021]
[1778879106971,81.09,79070.72,0.0,0.99949,0.0,0.05021]
[1778879109208,81.09,79070.3,0.0,0.99949,0.0,0.05024]
[1778879109313,81.09,79070.56,0.0,0.99949,0.0,0.05022]
[1778879109319,81.09,79070.56,0.0,0.99949,0.0,0.05022]
[1778879112824,81.09,79070.41,0.0,0.99949,0.0,0.05023]
[1778879113488,81.09,79070.61,0.0,0.99949,0.0,0.05022]
[1778879113570,81.09,79070.61,0.0,0.99949,0.0,0.05022]
[1778879113658,81.09,79071.67,0.0,0.99949,0.0,0.05014]
[1778879114818,81.09,79071.67,0.0,0.99949,0.0,0.05014]
[1778879114889,81.09,79071.67,0.0,0.99949,0.0,0.05014]
[1778879115062,81.09,79071.67,0.0,0.99949,0.0,0.05014]
[1778879115089,81.09,79071.67,0.0,0.99949,0.0,0.05014]
[1778879117877,81.09,79070.27,0.0,0.99949,0.0,0.05024]
[1778879118811,81.09,79070.01,0.0,0.99949,0.0,0.05026]
[1778879122725,81.09,79069.97,0.0,0.99949,0.0,0.05026]
[1778879122819,81.09,79069.97,0.0,0.99949,0.0,0.05026]
[1778879122826,81.09,79070.22,0.0,0.99949,0.0,0.05024]
[1778879124881,81.09,79070.86,0.0,0.99949,0.0,0.0502]
[1778879125681,81.09,79071.6,0.0,0.99949,0.0,0.05014]
[1778879125809,81.09,79071.6,0.0,0.99949,0.0,0.05014]
[1778879125934,81.09,79071.6,0.0,0.99949,0.0,0.05014]
[1778879126035,81.09,79074.66,0.0,0.9995,0.0,0.04992]
[1778879128103,81.09,79075.02,0.0,0.9995,0.0,0.0499]
[1778879131090,81.09,79074.95,0.0,0.9995,0.0,0.0499]
[1778879131163,81.09,79075.17,0.0,0.9995,0.0,0.04944]
[1778879133101,81.09,79075.31,0.0,0.9995,0.0,0.04943]
[1778879135704,81.09,79078.3,0.0,0.9995,0.0,0.04922]
[1778879136518,81.09,79078.3,0.0,0.9995,0.0,0.04922]
[1778879136561,81.09,79078.3,0.0,0.9995,0.0,0.04922]
[1778879136654,81.09,79078.3,0.0,0.9995,0.0,0.04922]
[1778879138038,81.09,79077.28,0.0,0.9995,0.0,0.04929]
[1778879138530,81.09,79078.59,0.0,0.9995,0.0,0.0492]
[1778879138562,81.09,79078.59,0.0,0.9995,0.0,0.0492]
[1778879138725,81.09,79078.46,0.0,0.9995,0.0,0.04921]
[1778879143418,81.09,79078.67,0.0,0.9995,0.0,0.04919]
[1778879143760,81.09,79076.99,0.0,0.9995,0.0,0.04931]
[1778879146825,81.09,79078.26,0.0,0.9995,0.0,0.04922]
[1778879146877,81.09,79078.26,0.0,0.9995,0.0,0.04922]
[1778879150822,81.09,79078.89,0.0,0.9995,0.0,0.04918]
[1778879151030,81.09,79078.89,0.0,0.9995,0.0,0.04918]
[1778879152821,81.09,79076.25,0.0,0.9995,0.0,0.04936]
[1778879152882,81.09,79076.25,0.0,0.9995,0.0,0.04936]
[1778879152915,81.09,79078.13,0.0,0.9995,0.0,0.04923]
[1778879156823,81.09,79078.22,0.0,0.9995,0.0,0.04922]
[1778879156935,81.09,79078.22,0.0,0.9995,0.0,0.04922]
[1778879160818,81.09,79077.12,0.0,0.9995,0.0,0.0493]
[1778879160934,81.09,79077.12,0.0,0.9995,0.0,0.0493]
[1778879162826,81.09,79077.11,0.0,0.9995,0.0,0.0493]
[1778879164819,81.09,79077.16,0.0,0.9995,0.0,0.0493]
[1778879164943,81.09,79077.16,0.0,0.9995,0.0,0.0493]
[1778879165916,81.09,79079.08,0.0,0.9995,0.0,0.04916]
[1778879166923,81.09,79077.51,0.0,0.9995,0.0,0.04927]
[1778879168822,81.09,79077.51,0.0,0.9995,0.0,0.04927]
[1778879169640,81.09,79076.94,0.0,0.9995,0.0,0.04932]
[1778879170826,81.09,79077.19,0.0,0.9995,0.0,0.0493]
[1778879171048,81.09,79077.19,0.0,0.9995,0.0,0.0493]
[1778879172823,81.09,79076.79,0.0,0.9995,0.0,0.04933]
[1778879174514,81.09,79076.62,0.0,0.9995,0.0,0.04934]
[1778879175882,81.09,79076.55,0.0,0.9995,0.0,0.04934]
[1778879176065,81.09,79076.55,0.0,0.9995,0.0,0.04934]
[1778879176069,81.09,79076.59,0.0,0.9995,0.0,0.04934]
[1778879176823,81.09,79076.59,0.0,0.9995,0.0,0.04934]
[1778879176935,81.09,79076.59,0.0,0.9995,0.0,0.04934]
[1778879178824,81.09,79076.85,0.0,0.9995,0.0,0.04932]
[1778879178960,81.09,79076.85,0.0,0.9995,0.0,0.04932]
[1778879181024,81.09,79074.88,0.0,0.9995,0.0,0.04946]
[1778879182826,81.09,79074.91,0.0,0.9995,0.0,0.04946]
[1778879184820,81.09,79074.96,0.0,0.9995,0.0,0.04946]
[1778879184866,81.09,79074.96,0.0,0.9995,0.0,0.04946]
[1778879184968,81.09,79074.96,0.0,0.9995,0.0,0.04946]
[1778879185066,81.09,79074.96,0.0,0.9995,0.0,0.04946]
[1778879185236,81.09,79074.96,0.0,0.9995,0.0,0.04946]
[1778879185274,81.09,79076.12,0.0,0.9995,0.0,0.04937]
[1778879188822,81.09,79076.14,0.0,0.9995,0.0,0.04937]
[1778879188948,81.09,79076.14,0.0,0.9995,0.0,0.04937]
[1778879191094,81.09,79076.48,0.0,0.99951,0.0,0.04891]
[1778879192824,81.09,79076.44,0.0,0.99951,0.0,0.04891]
[1778879192951,81.09,79076.44,0.0,0.99951,0.0,0.04891]
[1778879194824,81.09,79075.83,0.0,0.99951,0.0,0.04895]
[1778879194942,81.09,79075.83,0.0,0.99951,0.0,0.04895]
[1778879198125,81.09,79075.98,0.0,0.99951,0.0,0.04894]
[1778879198821,81.09,79075.93,0.0,0.99951,0.0,0.04895]
[1778879198954,81.09,79075.93,0.0,0.99951,0.0,0.04895]
[1778879199062,81.09,79075.93,0.0,0.99951,0.0,0.04895]
[1778879199118,81.09,79075.93,0.0,0.99951,0.0,0.04895]
[1778879202822,81.09,79075.83,0.0,0.99951,0.0,0.04895]
[1778879202888,81.09,79075.83,0.0,0.99951,0.0,0.04895]
[1778879206826,81.09,79076.29,0.0,0.99951,0.0,0.04892]
[1778879206933,81.09,79076.29,0.0,0.99951,0.0,0.04892]
[1778879208821,81.09,79076.24,0.0,0.99951,0.0,0.04892]
[1778879208941,81.09,79076.24,0.0,0.99951,0.0,0.04892]
[1778879212823,81.09,79076.42,0.0,0.99951,0.0,0.04891]
[1778879212873,81.09,79076.42,0.0,0.99951,0.0,0.04891]
[1778879215828,81.09,79076.42,0.0,0.99951,0.0,0.04891]
[1778879216062,81.09,79076.42,0.0,0.99951,0.0,0.04891]
[1778879216270,81.09,79076.37,0.0,0.99951,0.0,0.04891]
[1778879216831,81.09,79076.37,0.0,0.99951,0.0,0.04891]
[1778879216956,81.09,79076.37,0.0,0.99951,0.0,0.04891]
[1778879220818,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879220954,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879222820,81.09,79076.14,0.0,0.99951,0.0,0.04893]
[1778879222968,81.09,79076.14,0.0,0.99951,0.0,0.04893]
[1778879224817,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879224936,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879226819,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879226991,81.09,79076.18,0.0,0.99951,0.0,0.04893]
[1778879233389,81.09,79076.23,0.0,0.99951,0.0,0.04892]
[1778879235403,81.09,79077.97,0.0,0.99951,0.0,0.0488]
[1778879237085,81.09,79077.97,0.0,0.99951,0.0,0.0488]
[1778879237186,81.09,79077.97,0.0,0.99951,0.0,0.0488]
[1778879237308,81.09,79077.97,0.0,0.99951,0.0,0.0488]
[1778879237287,81.09,79079.97,0.0,0.99951,0.0,0.04866]
[1778879238424,81.09,79089.99,0.0,0.99952,0.0,0.04796]
[1778879239431,81.09,79092.63,0.0,0.99952,0.0,0.04778]
[1778879240438,81.09,79094.5,0.0,0.99952,0.0,0.04765]
[1778879242452,81.09,79096.3,0.0,0.99952,0.0,0.04752]
[1778879243459,81.09,79099.9,0.0,0.99952,0.0,0.04728]
[1778879245474,81.09,79102.59,0.0,0.99953,0.0,0.04709]
[1778879246848,81.09,79102.59,0.0,0.99953,0.0,0.04709]
[1778879247063,81.09,79102.59,0.0,0.99953,0.0,0.04709]
[1778879247163,81.09,79102.62,0.0,0.99953,0.0,0.04709]
[1778879247487,81.09,79104.64,0.0,0.99953,0.0,0.04695]
[1778879251515,81.09,79104.88,0.0,0.99953,0.0,0.04651]
[1778879253114,81.09,79104.88,0.0,0.99953,0.0,0.04651]
[1778879254809,81.09,79104.62,0.0,0.99953,0.0,0.04653]
[1778879256774,81.09,79104.47,0.0,0.99953,0.0,0.04654]
[1778879262592,81.09,79104.89,0.0,0.99953,0.0,0.04651]
[1778879263599,81.09,79093.93,0.0,0.99952,0.0,0.04726]
[1778879264606,81.09,79090.77,0.0,0.99952,0.0,0.04747]
[1778879265613,81.09,79090.63,0.0,0.99952,0.0,0.04748]
[1778879268634,81.09,79094.7,0.0,0.99953,0.0,0.0472]
[1778879271908,81.09,79094.94,0.0,0.99953,0.0,0.04719]
[1778879272059,81.09,79094.94,0.0,0.99953,0.0,0.04719]
[1778879272060,81.09,79094.94,0.0,0.99953,0.0,0.04719]
[1778879275608,81.09,79094.88,0.0,0.99953,0.0,0.04719]
[1778879278088,81.09,79096.31,0.0,0.99953,0.0,0.04709]
[1778879278262,81.09,79096.31,0.0,0.99953,0.0,0.04709]
[1778879283740,81.09,79099.5,0.0,0.99953,0.0,0.04688]
[1778879288155,81.09,79100.46,0.0,0.99953,0.0,0.04681]
[1778879289360,81.09,79100.55,0.0,0.99953,0.0,0.04681]
[1778879292892,81.09,79100.14,0.0,0.99953,0.0,0.04683]
[1778879294820,81.09,79099.91,0.0,0.99953,0.0,0.04685]
[1778879294931,81.09,79099.91,0.0,0.99953,0.0,0.04685]
[1778879295064,81.09,79099.91,0.0,0.99953,0.0,0.04685]
[1778879297931,81.09,79100.21,0.0,0.99953,0.0,0.04683]
[1778879298815,81.09,79100.26,0.0,0.99953,0.0,0.04683]
[1778879298942,81.09,79100.26,0.0,0.99953,0.0,0.04683]
[1778879299062,81.09,79100.26,0.0,0.99953,0.0,0.04683]
[1778879303882,81.09,79103.43,0.0,0.99953,0.0,0.04661]
[1778879307747,81.09,79104.27,0.0,0.99953,0.0,0.04655]
[1778879307812,81.09,79104.27,0.0,0.99953,0.0,0.04655]
[1778879308337,81.09,79104.27,0.0,0.99953,0.0,0.04655]
[1778879308372,81.09,79104.27,0.0,0.99953,0.0,0.04655]
[1778879308369,81.09,79104.3,0.0,0.99953,0.0,0.04655]
[1778879308563,81.09,79104.3,0.0,0.99953,0.0,0.04655]
[1778879311938,81.09,79104.51,0.0,0.99954,0.0,0.04612]
[1778879316973,81.09,79104.35,0.0,0.99954,0.0,0.04613]
[1778879322008,81.09,79103.97,0.0,0.99954,0.0,0.04615]
[1778879323129,81.09,79103.97,0.0,0.99954,0.0,0.04615]
[1778879324131,81.09,79103.5,0.0,0.99954,0.0,0.04618]
[1778879324312,81.09,79103.5,0.0,0.99954,0.0,0.04618]
[1778879324442,81.09,79103.5,0.0,0.99954,0.0,0.04618]
[1778879324409,81.09,79103.32,0.0,0.99954,0.0,0.0462]
[1778879324563,81.09,79103.32,0.0,0.99954,0.0,0.0462]
[1778879324573,81.09,79103.32,0.0,0.99954,0.0,0.0462]
[1778879324827,81.09,79103.32,0.0,0.99954,0.0,0.0462]
[1778879330064,81.09,79104.88,0.0,0.99954,0.0,0.04609]
[1778879334381,81.09,79104.79,0.0,0.99954,0.0,0.0461]
[1778879334563,81.09,79104.62,0.0,0.99954,0.0,0.04611]
[1778879335336,81.09,79104.62,0.0,0.99954,0.0,0.04611]
[1778879335435,81.09,79104.62,0.0,0.99954,0.0,0.04611]
[1778879335410,81.09,79104.49,0.0,0.99954,0.0,0.04612]
[1778879335564,81.09,79104.49,0.0,0.99954,0.0,0.04612]
[1778879341141,81.09,79105.7,0.0,0.99954,0.0,0.04604]
[1778879345169,81.09,79107.19,0.0,0.99954,0.0,0.04594]
[1778879345733,81.09,79107.19,0.0,0.99954,0.0,0.04594]
[1778879345812,81.09,79107.19,0.0,0.99954,0.0,0.04594]
[1778879346176,81.09,79106.92,0.0,0.99954,0.0,0.04595]
[1778879347834,81.09,79106.92,0.0,0.99954,0.0,0.04595]
[1778879347945,81.09,79106.92,0.0,0.99954,0.0,0.04595]
[1778879348062,81.09,79106.92,0.0,0.99954,0.0,0.04595]
[1778879353225,81.09,79107.17,0.0,0.99954,0.0,0.04594]
[1778879356571,81.09,79107.17,0.0,0.99954,0.0,0.04594]
[1778879356818,81.09,79107.17,0.0,0.99954,0.0,0.04594]
[1778879356909,81.09,79107.17,0.0,0.99954,0.0,0.04594]
[1778879358559,81.09,79107.11,0.0,0.99954,0.0,0.04594]
[1778879358623,81.09,79107.11,0.0,0.99954,0.0,0.04594]
[1778879358817,81.09,79107.11,0.0,0.99954,0.0,0.04594]
[1778879364302,81.09,79108.1,0.0,0.99954,0.0,0.04588]
[1778879368161,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879370822,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879370882,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879371067,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879371274,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879371314,81.09,79107.81,0.0,0.99954,0.0,0.04589]
[1778879371351,81.09,79107.88,0.0,0.99954,0.0,0.04547]
[1778879376386,81.09,79113.34,0.0,0.99955,0.0,0.04511]
[1778879377398,81.09,79118.98,0.0,0.99955,0.0,0.04474]
[1778879380414,81.09,79120.34,0.0,0.99955,0.0,0.04465]
[1778879384686,81.09,79121.09,0.0,0.99955,0.0,0.0446]
[1778879384811,81.09,79121.09,0.0,0.99955,0.0,0.0446]
[1778879385066,81.09,79121.09,0.0,0.99955,0.0,0.0446]
[1778879390484,81.09,79121.09,0.0,0.99955,0.0,0.0446]
[1778879395521,81.09,79121.29,0.0,0.99955,0.0,0.04459]
[1778879397533,81.09,79126.53,0.0,0.99956,0.0,0.04425]
[1778879399720,81.09,79126.97,0.0,0.99956,0.0,0.04422]
[1778879399811,81.09,79126.97,0.0,0.99956,0.0,0.04422]
[1778879399881,81.09,79127.43,0.0,0.99956,0.0,0.04419]
[1778879401835,81.09,79127.32,0.0,0.99956,0.0,0.0442]
[1778879401846,81.09,79127.32,0.0,0.99956,0.0,0.0442]
[1778879402076,81.09,79127.32,0.0,0.99956,0.0,0.0442]
[1778879407604,81.09,79126.86,0.0,0.99956,0.0,0.04423]
[1778879413646,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415041,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415061,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415221,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415282,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415311,81.09,79126.61,0.0,0.99956,0.0,0.04425]
[1778879415365,81.09,79126.71,0.0,0.99956,0.0,0.04424]
[1778879420695,81.09,79126.79,0.0,0.99956,0.0,0.04423]
[1778879425731,81.09,79126.93,0.0,0.99956,0.0,0.04423]
[1778879430765,81.09,79126.99,0.0,0.99956,0.0,0.04422]
[1778879431716,81.09,79126.99,0.0,0.99956,0.0,0.04422]
[1778879431811,81.09,79126.99,0.0,0.99956,0.0,0.04422]
[1778879431815,81.09,79127.48,0.0,0.99956,0.0,0.04379]
[1778879433717,81.09,79127.57,0.0,0.99956,0.0,0.04378]
[1778879433736,81.09,79127.57,0.0,0.99956,0.0,0.04378]
[1778879433812,81.09,79127.57,0.0,0.99956,0.0,0.04378]
[1778879435800,81.09,79129.66,0.0,0.99956,0.0,0.04365]
[1778879438155,81.09,79130.04,0.0,0.99956,0.0,0.04362]
[1778879438686,81.09,79130.22,0.0,0.99956,0.0,0.04361]
[1778879444863,81.09,79131.79,0.0,0.99956,0.0,0.04351]
[1778879447884,81.09,79129.76,0.0,0.99956,0.0,0.04364]
[1778879450798,81.09,79128.98,0.0,0.99956,0.0,0.04369]
[1778879450816,81.09,79128.98,0.0,0.99956,0.0,0.04369]
[1778879450905,81.09,79128.86,0.0,0.99956,0.0,0.0437]
[1778879452652,81.09,79128.75,0.0,0.99956,0.0,0.0437]
[1778879452780,81.09,79128.75,0.0,0.99956,0.0,0.0437]
[1778879452811,81.09,79128.75,0.0,0.99956,0.0,0.0437]
[1778879458272,81.09,79127.72,0.0,0.99956,0.0,0.04377]
[1778879458360,81.09,79126.21,0.0,0.99956,0.0,0.04387]
[1778879458819,81.09,79126.21,0.0,0.99956,0.0,0.04387]
[1778879458860,81.09,79126.21,0.0,0.99956,0.0,0.04387]
[1778879459068,81.09,79126.21,0.0,0.99956,0.0,0.04387]
[1778879459158,81.09,79120.84,0.0,0.99956,0.0,0.04421]
[1778879460193,81.09,79120.84,0.0,0.99956,0.0,0.04421]
[1778879460310,81.09,79120.84,0.0,0.99956,0.0,0.04421]
[1778879460405,81.09,79119.06,0.0,0.99956,0.0,0.04433]
[1778879461788,81.09,79119.06,0.0,0.99956,0.0,0.04433]
[1778879461812,81.09,79119.06,0.0,0.99956,0.0,0.04433]
[1778879461913,81.09,79119.06,0.0,0.99956,0.0,0.04433]
[1778879462059,81.09,79119.06,0.0,0.99956,0.0,0.04433]
[1778879468025,81.09,79119.11,0.0,0.99956,0.0,0.04432]
[1778879473060,81.09,79118.48,0.0,0.99955,0.0,0.04437]
[1778879477756,81.09,79119.18,0.0,0.99956,0.0,0.04432]
[1778879477810,81.09,79119.18,0.0,0.99956,0.0,0.04432]
[1778879478129,81.09,79119.18,0.0,0.99956,0.0,0.04432]
[1778879478157,81.09,79119.53,0.0,0.99956,0.0,0.0443]
[1778879478820,81.09,79119.53,0.0,0.99956,0.0,0.0443]
[1778879478921,81.09,79119.53,0.0,0.99956,0.0,0.0443]
[1778879479071,81.09,79119.53,0.0,0.99956,0.0,0.0443]
[1778879484292,81.09,79120.49,0.0,0.99956,0.0,0.04424]
[1778879484313,81.09,79120.49,0.0,0.99956,0.0,0.04424]
[1778879484345,81.09,79120.93,0.0,0.99956,0.0,0.04421]
[1778879488066,81.09,79121.08,0.0,0.99956,0.0,0.0442]
[1778879488820,81.09,79120.93,0.0,0.99956,0.0,0.04421]
[1778879488985,81.09,79120.93,0.0,0.99956,0.0,0.04421]
[1778879489066,81.09,79120.93,0.0,0.99956,0.0,0.04421]
[1778879492194,81.09,79120.46,0.0,0.99956,0.0,0.04383]
[1778879496222,81.09,79115.36,0.0,0.99956,0.0,0.04416]
[1778879497359,81.09,79115.36,0.0,0.99956,0.0,0.04416]
[1778879497561,81.09,79115.36,0.0,0.99956,0.0,0.04416]
[1778879497500,81.09,79112.54,0.0,0.99955,0.0,0.04434]
[1778879498178,81.09,79112.54,0.0,0.99955,0.0,0.04434]
[1778879498239,81.09,79112.35,0.0,0.99955,0.0,0.04435]
[1778879498880,81.09,79112.35,0.0,0.99955,0.0,0.04435]
[1778879498992,81.09,79112.35,0.0,0.99955,0.0,0.04435]
[1778879499061,81.09,79112.35,0.0,0.99955,0.0,0.04435]
[1778879506295,81.09,79112.76,0.0,0.99955,0.0,0.04433]
[1778879508142,81.09,79112.76,0.0,0.99955,0.0,0.04433]
[1778879508820,81.09,79112.73,0.0,0.99955,0.0,0.04433]
[1778879512279,81.09,79112.69,0.0,0.99955,0.0,0.04433]
[1778879512310,81.09,79112.69,0.0,0.99955,0.0,0.04433]
[1778879512381,81.09,79112.69,0.0,0.99955,0.0,0.04433]
[1778879518379,81.09,79112.13,0.0,0.99955,0.0,0.04437]
[1778879523966,81.09,79111.54,0.0,0.99955,0.0,0.04441]
[1778879524027,81.09,79111.54,0.0,0.99955,0.0,0.04441]
[1778879524062,81.09,79111.54,0.0,0.99955,0.0,0.04441]
[1778879525419,81.09,79111.56,0.0,0.99955,0.0,0.04441]
[1778879525555,81.09,79111.56,0.0,0.99955,0.0,0.04441]
[1778879525429,81.09,79111.49,0.0,0.99955,0.0,0.04441]
[1778879525656,81.09,79111.49,0.0,0.99955,0.0,0.04441]
[1778879528124,81.09,79111.45,0.0,0.99955,0.0,0.04441]
[1778879528450,81.09,79110.32,0.0,0.99955,0.0,0.04449]
[1778879528817,81.09,79110.32,0.0,0.99955,0.0,0.04449]
[1778879528962,81.09,79110.32,0.0,0.99955,0.0,0.04449]
[1778879529067,81.09,79110.32,0.0,0.99955,0.0,0.04449]
[1778879534492,81.09,79107.61,0.0,0.99955,0.0,0.04466]
[1778879536081,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879536308,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879536359,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879537168,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879537180,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879537313,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879538108,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879540553,81.09,79107.5,0.0,0.99955,0.0,0.04467]
[1778879549597,81.09,79107.55,0.0,0.99955,0.0,0.04467]
[1778879550604,81.09,79108.62,0.0,0.99955,0.0,0.0446]
[1778879552663,81.09,79108.62,0.0,0.99955,0.0,0.0446]
[1778879552824,81.09,79108.62,0.0,0.99955,0.0,0.0446]
[1778879553018,81.09,79108.62,0.0,0.99956,0.0,0.04419]
[1778879553814,81.09,79108.62,0.0,0.99956,0.0,0.04419]
[1778879553929,81.09,79108.62,0.0,0.99956,0.0,0.04419]
[1778879554063,81.09,79108.62,0.0,0.99956,0.0,0.04419]
[1778879555639,81.09,79117.1,0.0,0.99956,0.0,0.04364]
[1778879556646,81.09,79119.78,0.0,0.99956,0.0,0.04347]
[1778879557755,81.09,79119.86,0.0,0.99956,0.0,0.04347]
[1778879557812,81.09,79119.86,0.0,0.99956,0.0,0.04347]
[1778879558075,81.09,79119.86,0.0,0.99956,0.0,0.04347]
[1778879558660,81.09,79119.68,0.0,0.99956,0.0,0.04348]
[1778879560238,81.09,79119.97,0.0,0.99956,0.0,0.04346]
[1778879560312,81.09,79119.97,0.0,0.99956,0.0,0.04346]
[1778879560322,81.09,79119.97,0.0,0.99956,0.0,0.04346]
[1778879560561,81.09,79119.97,0.0,0.99956,0.0,0.04346]
[1778879561691,81.09,79121.53,0.0,0.99957,0.0,0.04336]
[1778879562765,81.09,79121.53,0.0,0.99957,0.0,0.04336]
[1778879562816,81.09,79121.53,0.0,0.99957,0.0,0.04336]
[1778879564802,81.09,79121.56,0.0,0.99957,0.0,0.04336]
[1778879564816,81.09,79121.56,0.0,0.99957,0.0,0.04336]
[1778879564863,81.09,79122.3,0.0,0.99957,0.0,0.04331]
[1778879572768,81.09,79122.6,0.0,0.99957,0.0,0.04329]
[1778879577803,81.09,79122.71,0.0,0.99957,0.0,0.04328]
[1778879580824,81.09,79128.75,0.0,0.99957,0.0,0.0429]
[1778879582498,81.09,79135.15,0.0,0.99957,0.0,0.0425]
[1778879582827,81.09,79135.15,0.0,0.99957,0.0,0.0425]
[1778879583336,81.09,79135.94,0.0,0.99957,0.0,0.04245]
[1778879585859,81.09,79138.93,0.0,0.99958,0.0,0.04227]
[1778879586826,81.09,79138.93,0.0,0.99958,0.0,0.04227]
[1778879586866,81.09,79143.82,0.0,0.99958,0.0,0.04196]
[1778879587969,81.09,79143.82,0.0,0.99958,0.0,0.04196]
[1778879588030,81.09,79143.82,0.0,0.99958,0.0,0.04196]
[1778879588062,81.09,79143.82,0.0,0.99958,0.0,0.04196]
[1778879588070,81.09,79145.81,0.0,0.99958,0.0,0.04184]
[1778879591901,81.09,79147.85,0.0,0.99958,0.0,0.04171]
[1778879593994,81.09,79148.81,0.0,0.99958,0.0,0.04166]
[1778879594061,81.09,79148.81,0.0,0.99958,0.0,0.04166]
[1778879596825,81.09,79149.1,0.0,0.99958,0.0,0.04164]
[1778879596940,81.09,79149.1,0.0,0.99958,0.0,0.04164]
[1778879598119,81.09,79149.27,0.0,0.99958,0.0,0.04163]
[1778879600158,81.09,79147.79,0.0,0.99958,0.0,0.04172]
[1778879600818,81.09,79147.95,0.0,0.99958,0.0,0.04171]
[1778879600949,81.09,79147.95,0.0,0.99958,0.0,0.04171]
[1778879602819,81.09,79149.84,0.0,0.99958,0.0,0.04159]
[1778879604818,81.09,79149.04,0.0,0.99958,0.0,0.04164]
[1778879605046,81.09,79149.04,0.0,0.99958,0.0,0.04164]
[1778879605132,81.09,79153.57,0.0,0.99959,0.0,0.04137]
[1778879608167,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879608309,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879608410,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879608821,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879608945,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879610822,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879611037,81.09,79152.64,0.0,0.99959,0.0,0.04142]
[1778879611065,81.09,79152.64,0.0,0.99959,0.0,0.04104]
[1778879613051,81.09,79150.79,0.0,0.99959,0.0,0.04115]
[1778879614823,81.09,79151.37,0.0,0.99959,0.0,0.04111]
[1778879614944,81.09,79151.37,0.0,0.99959,0.0,0.04111]
[1778879618077,81.09,79151.97,0.0,0.99959,0.0,0.04108]
[1778879618820,81.09,79152.47,0.0,0.99959,0.0,0.04105]
[1778879622440,81.09,79152.81,0.0,0.99959,0.0,0.04103]
[1778879622565,81.09,79152.81,0.0,0.99959,0.0,0.04103]
[1778879622665,81.09,79152.72,0.0,0.99959,0.0,0.04103]
[1778879624485,81.09,79151.47,0.0,0.99959,0.0,0.04111]
[1778879626142,81.09,79138.34,0.0,0.99958,0.0,0.04191]
[1778879626779,81.09,79138.34,0.0,0.99958,0.0,0.04191]
[1778879626825,81.09,79138.34,0.0,0.99958,0.0,0.04191]
[1778879626897,81.09,79138.34,0.0,0.99958,0.0,0.04191]
[1778879627149,81.09,79136.87,0.0,0.99958,0.0,0.042]
[1778879630833,81.09,79137.02,0.0,0.99958,0.0,0.04199]
[1778879630949,81.09,79137.02,0.0,0.99958,0.0,0.04199]
[1778879632184,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879632822,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879632955,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879633070,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879633307,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879633421,81.09,79138.69,0.0,0.99958,0.0,0.04189]
[1778879636822,81.09,79139.48,0.0,0.99958,0.0,0.04184]
[1778879636998,81.09,79139.48,0.0,0.99958,0.0,0.04184]
[1778879640822,81.09,79139.27,0.0,0.99958,0.0,0.04185]
[1778879641002,81.09,79139.27,0.0,0.99958,0.0,0.04185]
[1778879642821,81.09,79139.05,0.0,0.99958,0.0,0.04187]
[1778879643216,81.09,79139.05,0.0,0.99958,0.0,0.04187]
[1778879643310,81.09,79139.05,0.0,0.99958,0.0,0.04187]
[1778879643317,81.09,79139.21,0.0,0.99958,0.0,0.04186]
[1778879646819,81.09,79139.85,0.0,0.99958,0.0,0.04182]
[1778879646953,81.09,79139.85,0.0,0.99958,0.0,0.04182]
[1778879647066,81.09,79139.85,0.0,0.99958,0.0,0.04182]
[1778879647176,81.09,79139.85,0.0,0.99958,0.0,0.04182]
[1778879647753,81.09,79139.85,0.0,0.99958,0.0,0.04182]
[1778879647880,81.09,79140.42,0.0,0.99958,0.0,0.04178]
[1778879648296,81.09,79143.84,0.0,0.99958,0.0,0.04157]
[1778879650310,81.09,79146.05,0.0,0.99959,0.0,0.04144]
[1778879650818,81.09,79146.05,0.0,0.99959,0.0,0.04144]
[1778879650906,81.09,79146.05,0.0,0.99959,0.0,0.04144]
[1778879652826,81.09,79147.7,0.0,0.99959,0.0,0.04134]
[1778879653088,81.09,79147.7,0.0,0.99959,0.0,0.04134]
[1778879653331,81.09,79148.66,0.0,0.99959,0.0,0.04128]
[1778879654830,81.09,79148.82,0.0,0.99959,0.0,0.04127]
[1778879654938,81.09,79148.82,0.0,0.99959,0.0,0.04127]
[1778879658825,81.09,79149.05,0.0,0.99959,0.0,0.04125]
[1778879658987,81.09,79149.05,0.0,0.99959,0.0,0.04125]
[1778879660826,81.09,79148.04,0.0,0.99959,0.0,0.04132]
[1778879660956,81.09,79148.04,0.0,0.99959,0.0,0.04132]
[1778879662609,81.09,79147.96,0.0,0.99959,0.0,0.04132]
[1778879662710,81.09,79147.96,0.0,0.99959,0.0,0.04132]
[1778879662813,81.09,79147.96,0.0,0.99959,0.0,0.04132]
[1778879664829,81.09,79147.96,0.0,0.99959,0.0,0.04132]
[1778879664978,81.09,79147.96,0.0,0.99959,0.0,0.04132]
[1778879668822,81.09,79147.41,0.0,0.99959,0.0,0.04135]
[1778879668865,81.09,79147.41,0.0,0.99959,0.0,0.04135]
[1778879672828,81.09,79147.27,0.0,0.99959,0.0,0.04136]
[1778879673503,81.09,79147.27,0.0,0.99959,0.0,0.04136]
[1778879673535,81.09,79147.26,0.0,0.99959,0.0,0.04098]
[1778879674484,81.09,79145.72,0.0,0.99959,0.0,0.04107]
[1778879676823,81.09,79145.65,0.0,0.99959,0.0,0.04107]
[1778879676855,81.09,79145.34,0.0,0.99959,0.0,0.04109]
[1778879678023,81.09,79144.94,0.0,0.99959,0.0,0.04112]
[1778879678516,81.09,79144.94,0.0,0.99959,0.0,0.04112]
[1778879678822,81.09,79144.94,0.0,0.99959,0.0,0.04112]
[1778879679257,81.09,79145.05,0.0,0.99959,0.0,0.04111]
[1778879680108,81.09,79145.05,0.0,0.99959,0.0,0.04111]
[1778879680314,81.09,79145.05,0.0,0.99959,0.0,0.04111]
[1778879680527,81.09,79144.9,0.0,0.99959,0.0,0.04112]
[1778879682824,81.09,79144.9,0.0,0.99959,0.0,0.04112]
[1778879682956,81.09,79144.9,0.0,0.99959,0.0,0.04112]
[1778879684826,81.09,79144.9,0.0,0.99959,0.0,0.04112]
[1778879684889,81.09,79144.9,0.0,0.99959,0.0,0.04112]
[1778879688114,81.09,79145.98,0.0,0.99959,0.0,0.04105]
[1778879688819,81.09,79145.98,0.0,0.99959,0.0,0.04105]
[1778879688848,81.09,79145.98,0.0,0.99959,0.0,0.04105]
[1778879692817,81.09,79145.2,0.0,0.99959,0.0,0.0411]
[1778879692940,81.09,79145.25,0.0,0.99959,0.0,0.0411]
[1778879694818,81.09,79145.38,0.0,0.99959,0.0,0.04109]
[1778879694955,81.09,79145.25,0.0,0.99959,0.0,0.0411]
[1778879695931,81.09,79145.32,0.0,0.99959,0.0,0.04109]
[1778879696059,81.09,79145.32,0.0,0.99959,0.0,0.04109]
[1778879698823,81.09,79145.32,0.0,0.99959,0.0,0.04109]
[1778879698986,81.09,79145.32,0.0,0.99959,0.0,0.04109]
[1778879699661,81.09,79145.42,0.0,0.99959,0.0,0.04109]
[1778879702823,81.09,79145.47,0.0,0.99959,0.0,0.04109]
[1778879702950,81.09,79145.6,0.0,0.99959,0.0,0.04108]
[1778879704821,81.09,79145.61,0.0,0.99959,0.0,0.04108]
[1778879704941,81.09,79145.83,0.0,0.99959,0.0,0.04106]
[1778879705433,81.09,79145.83,0.0,0.99959,0.0,0.04106]
[1778879705704,81.09,79137.66,0.0,0.99958,0.0,0.04156]
[1778879706710,81.09,79133.61,0.0,0.99958,0.0,0.04181]
[1778879708223,81.09,79132.65,0.0,0.99958,0.0,0.04187]
[1778879709153,81.09,79131.9,0.0,0.99958,0.0,0.04192]
[1778879709231,81.09,79131.9,0.0,0.99958,0.0,0.04192]
[1778879711322,81.09,79131.35,0.0,0.99958,0.0,0.04195]
[1778879711680,81.09,79131.35,0.0,0.99958,0.0,0.04195]
[1778879711820,81.09,79131.35,0.0,0.99958,0.0,0.04195]
[1778879712060,81.09,79131.27,0.0,0.99958,0.0,0.04195]
[1778879712196,81.09,79131.27,0.0,0.99958,0.0,0.04195]
[1778879713121,81.09,79131.27,0.0,0.99958,0.0,0.04195]
[1778879715311,81.09,79131.27,0.0,0.99958,0.0,0.04195]
[1778879715491,81.09,79131.27,0.0,0.99958,0.0,0.04195]
[1778879717322,81.09,79131.93,0.0,0.99958,0.0,0.04191]
[1778879717568,81.09,79131.93,0.0,0.99958,0.0,0.04191]
[1778879721325,81.09,79132.46,0.0,0.99958,0.0,0.04188]
[1778879721446,81.09,79132.46,0.0,0.99958,0.0,0.04188]
[1778879723144,81.09,79132.45,0.0,0.99958,0.0,0.04188]
[1778879723325,81.09,79132.45,0.0,0.99958,0.0,0.04188]
[1778879723434,81.09,79132.45,0.0,0.99958,0.0,0.04188]
[1778879726032,81.09,79134.76,0.0,0.99958,0.0,0.04174]
[1778879726062,81.09,79134.76,0.0,0.99958,0.0,0.04174]
[1778879726850,81.09,79135.73,0.0,0.99958,0.0,0.04168]
[1778879727329,81.09,79135.73,0.0,0.99958,0.0,0.04168]
[1778879727387,81.09,79135.73,0.0,0.99958,0.0,0.04168]
[1778879727857,81.09,79140.41,0.0,0.99959,0.0,0.04139]
[1778879728864,81.09,79144.54,0.0,0.99959,0.0,0.04114]
[1778879731327,81.09,79145.37,0.0,0.99959,0.0,0.04109]
[1778879731481,81.09,79145.37,0.0,0.99959,0.0,0.04109]
[1778879731885,81.09,79145.7,0.0,0.99959,0.0,0.04069]
[1778879733330,81.09,79145.7,0.0,0.99959,0.0,0.04069]
[1778879733397,81.09,79145.7,0.0,0.99959,0.0,0.04069]
[1778879733453,81.09,79145.7,0.0,0.99959,0.0,0.04069]
[1778879733568,81.09,79145.7,0.0,0.99959,0.0,0.04069]
[1778879733652,81.09,79145.86,0.0,0.99959,0.0,0.04068]
[1778879737326,81.09,79146.07,0.0,0.99959,0.0,0.04067]
[1778879737519,81.09,79146.07,0.0,0.99959,0.0,0.04067]
[1778879741325,81.09,79146.36,0.0,0.99959,0.0,0.04065]
[1778879741463,81.09,79146.36,0.0,0.99959,0.0,0.04065]
[1778879743321,81.09,79146.32,0.0,0.99959,0.0,0.04065]
[1778879743459,81.09,79146.32,0.0,0.99959,0.0,0.04065]
[1778879747325,81.09,79146.4,0.0,0.99959,0.0,0.04065]
[1778879747371,81.09,79146.4,0.0,0.99959,0.0,0.04065]
[1778879747838,81.09,79146.4,0.0,0.99959,0.0,0.04065]
[1778879748068,81.09,79146.64,0.0,0.99959,0.0,0.04063]
[1778879748167,81.09,79146.56,0.0,0.99959,0.0,0.04064]
[1778879751326,81.09,79146.96,0.0,0.99959,0.0,0.04061]
[1778879751483,81.09,79146.96,0.0,0.99959,0.0,0.04061]
[1778879753315,81.09,79146.93,0.0,0.99959,0.0,0.04061]
[1778879753360,81.09,79146.93,0.0,0.99959,0.0,0.04061]
[1778879755327,81.09,79147.05,0.0,0.99959,0.0,0.04061]
[1778879755478,81.09,79147.05,0.0,0.99959,0.0,0.04061]
[1778879757062,81.09,79148.17,0.0,0.99959,0.0,0.04054]
[1778879759328,81.09,79148.39,0.0,0.99959,0.0,0.04053]
[1778879759465,81.09,79148.39,0.0,0.99959,0.0,0.04053]
[1778879761317,81.09,79148.4,0.0,0.99959,0.0,0.04053]
[1778879761405,81.09,79148.4,0.0,0.99959,0.0,0.04053]
[1778879762731,81.09,79148.56,0.0,0.99959,0.0,0.04052]
[1778879762813,81.09,79148.56,0.0,0.99959,0.0,0.04052]
[1778879762834,81.09,79148.65,0.0,0.99959,0.0,0.04051]
[1778879765316,81.09,79148.46,0.0,0.99959,0.0,0.04052]
[1778879765431,81.09,79148.46,0.0,0.99959,0.0,0.04052]
[1778879767322,81.09,79148.37,0.0,0.99959,0.0,0.04053]
[1778879767442,81.09,79148.37,0.0,0.99959,0.0,0.04053]
[1778879773174,81.09,79149.09,0.0,0.9996,0.0,0.04048]
[1778879778078,81.09,79149.76,0.0,0.9996,0.0,0.04044]
[1778879778318,81.09,79149.76,0.0,0.9996,0.0,0.04044]
[1778879778958,81.09,79149.74,0.0,0.9996,0.0,0.04045]
[1778879779064,81.09,79149.74,0.0,0.9996,0.0,0.04045]
[1778879779217,81.09,79149.69,0.0,0.9996,0.0,0.04045]
[1778879783071,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879783325,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879783453,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879787317,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879787434,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879791317,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879791441,81.09,79149.42,0.0,0.9996,0.0,0.04046]
[1778879791536,81.09,79149.29,0.0,0.9996,0.0,0.04009]
[1778879793168,81.09,79149.57,0.0,0.9996,0.0,0.04008]
[1778879794484,81.09,79149.51,0.0,0.9996,0.0,0.04008]
[1778879796227,81.09,79149.58,0.0,0.9996,0.0,0.04008]
[1778879796308,81.09,79149.58,0.0,0.9996,0.0,0.04008]
[1778879796565,81.09,79149.58,0.0,0.9996,0.0,0.04008]
[1778879796666,81.09,79151.58,0.0,0.9996,0.0,0.03996]
[1778879799930,81.09,79152.02,0.0,0.9996,0.0,0.03993]
[1778879800064,81.09,79151.94,0.0,0.9996,0.0,0.03994]
[1778879800364,81.09,79152.02,0.0,0.9996,0.0,0.03993]
[1778879805399,81.09,79150.58,0.0,0.9996,0.0,0.04002]
[1778879808144,81.09,79151.71,0.0,0.9996,0.0,0.03995]
[1778879811957,81.09,79151.61,0.0,0.9996,0.0,0.03996]
[1778879812908,81.09,79151.32,0.0,0.9996,0.0,0.03997]
[1778879818157,81.09,79151.92,0.0,0.9996,0.0,0.03994]
[1778879822672,81.09,79151.76,0.0,0.9996,0.0,0.03995]
[1778879822812,81.09,79151.76,0.0,0.9996,0.0,0.03995]
[1778879822892,81.09,79151.77,0.0,0.9996,0.0,0.03995]
[1778879828563,81.09,79153.67,0.0,0.9996,0.0,0.03983]
[1778879832593,81.09,79157.83,0.0,0.9996,0.0,0.03959]
[1778879834605,81.09,79155.41,0.0,0.9996,0.0,0.03973]
[1778879836619,81.09,79153.56,0.0,0.9996,0.0,0.03984]
[1778879837626,81.09,79150.36,0.0,0.9996,0.0,0.04003]
[1778879840647,81.09,79148.96,0.0,0.9996,0.0,0.04011]
[1778879846689,81.09,79149.09,0.0,0.9996,0.0,0.0401]
[1778879854745,81.09,79148.85,0.0,0.9996,0.0,0.03974]
[1778879863117,81.09,79148.82,0.0,0.9996,0.0,0.03974]
[1778879865113,81.09,79148.82,0.0,0.9996,0.0,0.03974]
[1778879868060,81.09,79148.82,0.0,0.9996,0.0,0.03974]
[1778879871331,81.09,79148.87,0.0,0.9996,0.0,0.03974]
[1778879873028,81.09,79148.78,0.0,0.9996,0.0,0.03975]
[1778879876444,81.09,79148.69,0.0,0.9996,0.0,0.03975]
[1778879880850,81.09,79148.72,0.0,0.9996,0.0,0.03975]
[1778879880913,81.09,79148.72,0.0,0.9996,0.0,0.03975]
[1778879881061,81.09,79148.72,0.0,0.9996,0.0,0.03975]
[1778879890997,81.09,79148.81,0.0,0.9996,0.0,0.03974]
[1778879894018,81.09,79153.38,0.0,0.99961,0.0,0.03948]
[1778879898117,81.09,79154.03,0.0,0.99961,0.0,0.03944]
[1778879898840,81.09,79154.03,0.0,0.99961,0.0,0.03944]
[1778879903122,81.09,79154.71,0.0,0.99961,0.0,0.0394]
[1778879904201,81.09,79154.99,0.0,0.99961,0.0,0.03938]
[1778879904310,81.09,79154.99,0.0,0.99961,0.0,0.03938]
[1778879904933,81.09,79154.99,0.0,0.99961,0.0,0.03938]
[1778879905023,81.09,79154.91,0.0,0.99961,0.0,0.03939]
[1778879911143,81.09,79155.03,0.0,0.99961,0.0,0.03901]
[1778879912150,81.09,79153.57,0.0,0.99961,0.0,0.03909]
[1778879917185,81.09,79152.42,0.0,0.99961,0.0,0.03916]
[1778879919199,81.09,79154.99,0.0,0.99961,0.0,0.03901]
[1778879921339,81.09,79154.88,0.0,0.99961,0.0,0.03902]
[1778879921563,81.09,79154.88,0.0,0.99961,0.0,0.03902]
[1778879921663,81.09,79154.88,0.0,0.99961,0.0,0.03902]
[1778879923095,81.09,79154.63,0.0,0.99961,0.0,0.03903]
[1778879923323,81.09,79154.63,0.0,0.99961,0.0,0.03903]
[1778879933297,81.09,79154.84,0.0,0.99961,0.0,0.03902]
[1778879935667,81.09,79154.52,0.0,0.99961,0.0,0.03904]
[1778879938085,81.09,79155.09,0.0,0.99961,0.0,0.039]
[1778879939844,81.09,79155.29,0.0,0.99961,0.0,0.03899]
[1778879940064,81.09,79155.29,0.0,0.99961,0.0,0.03899]
[1778879939910,81.09,79154.58,0.0,0.99961,0.0,0.03903]
[1778879942038,81.09,79154.82,0.0,0.99961,0.0,0.03902]
[1778879942944,81.09,79154.86,0.0,0.99961,0.0,0.03902]
[1778879943455,81.09,79154.82,0.0,0.99961,0.0,0.03902]
[1778879949409,81.09,79155.28,0.0,0.99961,0.0,0.03899]
[1778879954454,81.09,79155.18,0.0,0.99961,0.0,0.039]
[1778879954562,81.09,79155.18,0.0,0.99961,0.0,0.039]
[1778879954662,81.09,79155.18,0.0,0.99961,0.0,0.039]
[1778879958472,81.09,79152.05,0.0,0.99961,0.0,0.03918]
[1778879962500,81.09,79154.98,0.0,0.99961,0.0,0.03901]
[1778879968542,81.09,79155.05,0.0,0.99961,0.0,0.03901]
[1778879971564,81.09,79154.9,0.0,0.99961,0.0,0.03864]
[1778879976599,81.09,79153.78,0.0,0.99961,0.0,0.03871]
[1778879981634,81.09,79154.69,0.0,0.99961,0.0,0.03866]
[1778879983152,81.09,79154.69,0.0,0.99961,0.0,0.03866]
[1778879986406,81.09,79154.76,0.0,0.99961,0.0,0.03865]
[1778879994725,81.09,79154.46,0.0,0.99961,0.0,0.03867]
[1778879997003,81.09,79154.35,0.0,0.99961,0.0,0.03868]
[1778879997059,81.09,79154.35,0.0,0.99961,0.0,0.03868]
[1778879997101,81.09,79154.51,0.0,0.99961,0.0,0.03867]
[1778879998148,81.09,79154.51,0.0,0.99961,0.0,0.03867]
[1778880002876,81.09,79154.47,0.0,0.99961,0.0,0.03867]
[1778880008151,81.09,79152.56,0.0,0.99961,0.0,0.03878]
[1778880009050,81.09,79152.82,0.0,0.99961,0.0,0.03876]
[1778880011844,81.09,79150.73,0.0,0.99961,0.0,0.03888]
[1778880012852,81.09,79146.75,0.0,0.99961,0.0,0.03912]
[1778880013252,81.09,79146.75,0.0,0.99961,0.0,0.03912]
[1778880013322,81.09,79146.75,0.0,0.99961,0.0,0.03912]
[1778880013859,81.09,79146.17,0.0,0.99961,0.0,0.03915]
[1778880016880,81.09,79144.7,0.0,0.99961,0.0,0.03924]
[1778880017887,81.09,79141.51,0.0,0.99961,0.0,0.03942]
[1778880019901,81.09,79139.68,0.0,0.9996,0.0,0.03953]
[1778880021915,81.09,79138.22,0.0,0.9996,0.0,0.03961]
[1778880023929,81.09,79133.87,0.0,0.9996,0.0,0.03987]
[1778880025943,81.09,79132.13,0.0,0.9996,0.0,0.03997]
[1778880029839,81.09,79132.05,0.0,0.9996,0.0,0.03998]
[1778880029972,81.09,79112.21,0.0,0.99959,0.0,0.04117]
[1778880030978,81.09,79091.9,0.0,0.99957,0.0,0.04243]
[1778880031985,81.09,79093.73,0.0,0.99958,0.0,0.04192]
[1778880032996,81.09,79096.51,0.0,0.99958,0.0,0.04175]
[1778880033618,81.09,79096.51,0.0,0.99958,0.0,0.04175]
[1778880037024,81.09,79098.06,0.0,0.99958,0.0,0.04165]
[1778880038176,81.09,79098.06,0.0,0.99958,0.0,0.04165]
[1778880038392,81.09,79098.07,0.0,0.99958,0.0,0.04165]
[1778880043270,81.09,79097.21,0.0,0.99958,0.0,0.0417]
[1778880044584,81.09,79097.28,0.0,0.99958,0.0,0.0417]
[1778880045816,81.09,79097.35,0.0,0.99958,0.0,0.04169]
[1778880051160,81.09,79097.54,0.0,0.99958,0.0,0.04168]
[1778880054185,81.09,79098.95,0.0,0.99958,0.0,0.0416]
[1778880059220,81.09,79099.58,0.0,0.99958,0.0,0.04156]
[1778880063584,81.09,79099.44,0.0,0.99958,0.0,0.04156]
[1778880063828,81.09,79099.44,0.0,0.99958,0.0,0.04156]
[1778880063915,81.09,79099.92,0.0,0.99958,0.0,0.04154]
[1778880064848,81.09,79099.92,0.0,0.99958,0.0,0.04154]
[1778880065262,81.09,79093.09,0.0,0.99958,0.0,0.04196]
[1778880066271,81.09,79088.97,0.0,0.99957,0.0,0.04221]
[1778880068617,81.09,79088.95,0.0,0.99957,0.0,0.04222]
[1778880073848,81.09,79088.48,0.0,0.99957,0.0,0.04224]
[1778880073893,81.09,79083.55,0.0,0.99957,0.0,0.04255]
[1778880074329,81.09,79081.25,0.0,0.99957,0.0,0.0427]
[1778880079694,81.09,79081.24,0.0,0.99957,0.0,0.0427]
[1778880079810,81.09,79081.24,0.0,0.99957,0.0,0.0427]
[1778880079982,81.09,79081.77,0.0,0.99957,0.0,0.04267]
[1778880085406,81.09,79082.2,0.0,0.99957,0.0,0.04264]
[1778880090441,81.09,79081.74,0.0,0.99957,0.0,0.04267]
[1778880091448,81.09,79082.06,0.0,0.99957,0.0,0.04225]
[1778880093100,81.09,79082.06,0.0,0.99957,0.0,0.04225]
[1778880093571,81.09,79081.94,0.0,0.99957,0.0,0.04226]
[1778880094809,81.09,79081.95,0.0,0.99957,0.0,0.04225]
[1778880095031,81.09,79081.95,0.0,0.99957,0.0,0.04225]
[1778880095061,81.09,79081.95,0.0,0.99957,0.0,0.04225]
[1778880095132,81.09,79081.96,0.0,0.99957,0.0,0.04225]
[1778880095340,81.09,79081.96,0.0,0.99957,0.0,0.04225]
[1778880096816,81.09,79082.06,0.0,0.99957,0.0,0.04225]
[1778880102525,81.09,79081.47,0.0,0.99957,0.0,0.04228]
[1778880108164,81.09,79081.68,0.0,0.99957,0.0,0.04227]
[1778880108359,81.09,79082.04,0.0,0.99957,0.0,0.04225]
[1778880108559,81.09,79082.04,0.0,0.99957,0.0,0.04225]
[1778880108825,81.09,79082.04,0.0,0.99957,0.0,0.04225]
[1778880108914,81.09,79082.08,0.0,0.99957,0.0,0.04225]
[1778880109799,81.09,79082.08,0.0,0.99957,0.0,0.04225]
[1778880113076,81.09,79082.4,0.0,0.99957,0.0,0.04223]
[1778880113524,81.09,79082.33,0.0,0.99957,0.0,0.04223]
[1778880114895,81.09,79082.33,0.0,0.99957,0.0,0.04223]
[1778880115063,81.09,79082.33,0.0,0.99957,0.0,0.04223]
[1778880115163,81.09,79083.68,0.0,0.99957,0.0,0.04215]
[1778880118191,81.09,79083.04,0.0,0.99957,0.0,0.04219]
[1778880121033,81.09,79082.98,0.0,0.99957,0.0,0.04219]
[1778880122510,81.09,79083.16,0.0,0.99957,0.0,0.04218]
[1778880122561,81.09,79083.16,0.0,0.99957,0.0,0.04218]
[1778880122691,81.09,79083.16,0.0,0.99957,0.0,0.04218]
[1778880122810,81.09,79083.16,0.0,0.99957,0.0,0.04218]
[1778880132741,81.09,79084.34,0.0,0.99958,0.0,0.04211]
[1778880133748,81.09,79093.04,0.0,0.99958,0.0,0.04157]
[1778880134755,81.09,79094.18,0.0,0.99958,0.0,0.0415]
[1778880137982,81.09,79094.46,0.0,0.99958,0.0,0.04148]
[1778880138066,81.09,79094.46,0.0,0.99958,0.0,0.04148]
[1778880138074,81.09,79094.46,0.0,0.99958,0.0,0.04148]
[1778880138083,81.09,79094.56,0.0,0.99958,0.0,0.04147]
[1778880138457,81.09,79094.56,0.0,0.99958,0.0,0.04147]
[1778880140105,81.09,79094.49,0.0,0.99958,0.0,0.04148]
[1778880140213,81.09,79094.49,0.0,0.99958,0.0,0.04148]
[1778880140312,81.09,79094.49,0.0,0.99958,0.0,0.04148]
[1778880142812,81.09,79095.87,0.0,0.99958,0.0,0.04139]
[1778880148133,81.09,79095.97,0.0,0.99958,0.0,0.04139]
[1778880149861,81.09,79097.34,0.0,0.99958,0.0,0.0413]
[1778880150818,81.09,79097.34,0.0,0.99958,0.0,0.0413]
[1778880150943,81.09,79097.34,0.0,0.99958,0.0,0.0413]
[1778880151061,81.09,79097.34,0.0,0.99958,0.0,0.0413]
[1778880151126,81.09,79097.24,0.0,0.99959,0.0,0.04092]
[1778880151926,81.09,79097.24,0.0,0.99959,0.0,0.04092]
[1778880152060,81.09,79097.24,0.0,0.99959,0.0,0.04092]
[1778880152161,81.09,79097.32,0.0,0.99959,0.0,0.04091]
[1778880157917,81.09,79097.22,0.0,0.99959,0.0,0.04092]
[1778880162952,81.09,79096.82,0.0,0.99959,0.0,0.04094]
[1778880168025,81.09,79095.89,0.0,0.99959,0.0,0.041]
[1778880168063,81.09,79095.89,0.0,0.99959,0.0,0.041]
[1778880168138,81.09,79095.89,0.0,0.99959,0.0,0.041]
[1778880168307,81.09,79095.89,0.0,0.99959,0.0,0.041]
[1778880168995,81.09,79093.99,0.0,0.99959,0.0,0.04112]
[1778880173109,81.09,79093.37,0.0,0.99959,0.0,0.04115]
[1778880174818,81.09,79093.37,0.0,0.99959,0.0,0.04115]
[1778880175302,81.09,79093.37,0.0,0.99959,0.0,0.04115]
[1778880175310,81.09,79093.37,0.0,0.99959,0.0,0.04115]
[1778880180265,81.09,79093.67,0.0,0.99959,0.0,0.04114]
[1778880180309,81.09,79093.67,0.0,0.99959,0.0,0.04114]
[1778880180316,81.09,79093.68,0.0,0.99959,0.0,0.04114]
[1778880186119,81.09,79094.41,0.0,0.99959,0.0,0.04109]
[1778880187287,81.09,79094.41,0.0,0.99959,0.0,0.04109]
[1778880187314,81.09,79094.41,0.0,0.99959,0.0,0.04109]
[1778880187507,81.09,79094.68,0.0,0.99959,0.0,0.04107]
[1778880187562,81.09,79094.68,0.0,0.99959,0.0,0.04107]
[1778880194176,81.09,79094.44,0.0,0.99959,0.0,0.04109]
[1778880199210,81.09,79094.95,0.0,0.99959,0.0,0.04106]
[1778880203148,81.09,79094.74,0.0,0.99959,0.0,0.04107]
[1778880203918,81.09,79094.75,0.0,0.99959,0.0,0.04107]
[1778880204063,81.09,79094.75,0.0,0.99959,0.0,0.04107]
[1778880204245,81.09,79094.49,0.0,0.99959,0.0,0.04109]
[1778880204411,81.09,79094.49,0.0,0.99959,0.0,0.04109]
[1778880204527,81.09,79094.49,0.0,0.99959,0.0,0.04109]
[1778880204562,81.09,79094.49,0.0,0.99959,0.0,0.04109]
[1778880210287,81.09,79093.81,0.0,0.99959,0.0,0.04113]
[1778880213308,81.09,79093.78,0.0,0.99959,0.0,0.04074]
[1778880216984,81.09,79093.84,0.0,0.99959,0.0,0.04074]
[1778880217065,81.09,79093.84,0.0,0.99959,0.0,0.04074]
[1778880217138,81.09,79093.84,0.0,0.99959,0.0,0.04074]
[1778880219828,81.09,79093.91,0.0,0.99959,0.0,0.04073]
[1778880219949,81.09,79093.91,0.0,0.99959,0.0,0.04073]
[1778880220061,81.09,79093.91,0.0,0.99959,0.0,0.04073]
[1778880223086,81.09,79093.91,0.0,0.99959,0.0,0.04073]
[1778880223699,81.09,79094.29,0.0,0.99959,0.0,0.04071]
[1778880229420,81.09,79094.21,0.0,0.99959,0.0,0.04071]
[1778880232564,81.09,79093.99,0.0,0.99959,0.0,0.04073]
[1778880232812,81.09,79093.99,0.0,0.99959,0.0,0.04073]
[1778880232816,81.09,79093.99,0.0,0.99959,0.0,0.04073]
[1778880235370,81.09,79093.81,0.0,0.99959,0.0,0.04074]
[1778880235436,81.09,79094.1,0.0,0.99959,0.0,0.04072]
[1778880235561,81.09,79094.1,0.0,0.99959,0.0,0.04072]
[1778880238113,81.09,79094.2,0.0,0.99959,0.0,0.04072]
[1778880238809,81.09,79094.2,0.0,0.99959,0.0,0.04072]
[1778880238982,81.09,79094.2,0.0,0.99959,0.0,0.04072]
[1778880239060,81.09,79094.2,0.0,0.99959,0.0,0.04072]
[1778880244525,81.09,79094.18,0.0,0.99959,0.0,0.04072]
[1778880247171,81.09,79093.56,0.0,0.99959,0.0,0.04075]
[1778880247315,81.09,79093.56,0.0,0.99959,0.0,0.04075]
[1778880247384,81.09,79093.2,0.0,0.99959,0.0,0.04078]
[1778880248147,81.09,79093.2,0.0,0.99959,0.0,0.04078]
[1778880248398,81.09,79093.2,0.0,0.99959,0.0,0.04078]
[1778880248567,81.09,79093.17,0.0,0.99959,0.0,0.04078]
[1778880248693,81.09,79093.17,0.0,0.99959,0.0,0.04078]
[1778880248812,81.09,79093.17,0.0,0.99959,0.0,0.04078]
[1778880254595,81.09,79092.82,0.0,0.99959,0.0,0.0408]
[1778880259630,81.09,79092.51,0.0,0.99959,0.0,0.04082]
[1778880263729,81.09,79092.79,0.0,0.99959,0.0,0.0408]
[1778880263809,81.09,79092.79,0.0,0.99959,0.0,0.0408]
[1778880264152,81.09,79092.79,0.0,0.99959,0.0,0.0408]
[1778880264274,81.09,79092.79,0.0,0.99959,0.0,0.0408]
[1778880264313,81.09,79092.79,0.0,0.99959,0.0,0.0408]
[1778880264367,81.09,79092.57,0.0,0.99959,0.0,0.04081]
[1778880266679,81.09,79090.54,0.0,0.99959,0.0,0.04094]
[1778880269700,81.09,79092.69,0.0,0.99959,0.0,0.04081]
[1778880271714,81.09,79092.58,0.0,0.99959,0.0,0.04043]
[1778880273147,81.09,79092.58,0.0,0.99959,0.0,0.04043]
[1778880274815,81.09,79092.53,0.0,0.99959,0.0,0.04043]
[1778880274915,81.09,79092.53,0.0,0.99959,0.0,0.04043]
[1778880275065,81.09,79092.53,0.0,0.99959,0.0,0.04043]
[1778880280777,81.09,79092.69,0.0,0.99959,0.0,0.04042]
[1778880281713,81.09,79092.69,0.0,0.99959,0.0,0.04042]
[1778880281810,81.09,79092.69,0.0,0.99959,0.0,0.04042]
[1778880281811,81.09,79092.65,0.0,0.99959,0.0,0.04042]
[1778880282711,81.09,79092.65,0.0,0.99959,0.0,0.04042]
[1778880287826,81.09,79092.49,0.0,0.99959,0.0,0.04043]
[1778880289390,81.09,79092.49,0.0,0.99959,0.0,0.04043]
[1778880289557,81.09,79092.42,0.0,0.99959,0.0,0.04044]
[1778880289808,81.09,79092.42,0.0,0.99959,0.0,0.04044]
[1778880294875,81.09,79092.43,0.0,0.99959,0.0,0.04044]
[1778880299910,81.09,79092.96,0.0,0.99959,0.0,0.0404]
[1778880301362,81.09,79095.06,0.0,0.99959,0.0,0.04028]
[1778880301929,81.09,79097.2,0.0,0.9996,0.0,0.04015]
[1778880302933,81.09,79095.78,0.0,0.99959,0.0,0.04023]
[1778880303697,81.09,79095.78,0.0,0.99959,0.0,0.04023]
[1778880303811,81.09,79095.78,0.0,0.99959,0.0,0.04023]
[1778880303940,81.09,79095.98,0.0,0.99959,0.0,0.04022]
[1778880305774,81.09,79096.34,0.0,0.99959,0.0,0.0402]
[1778880305811,81.09,79096.34,0.0,0.99959,0.0,0.0402]
[1778880305820,81.09,79096.34,0.0,0.99959,0.0,0.0402]
[1778880306061,81.09,79096.34,0.0,0.99959,0.0,0.0402]
[1778880308130,81.09,79096.38,0.0,0.99959,0.0,0.0402]
[1778880308819,81.09,79096.34,0.0,0.99959,0.0,0.0402]
[1778880314010,81.09,79096.49,0.0,0.99959,0.0,0.04019]
[1778880315431,81.09,79096.49,0.0,0.99959,0.0,0.04019]
[1778880315568,81.09,79096.49,0.0,0.99959,0.0,0.04019]
[1778880317031,81.09,79093.85,0.0,0.99959,0.0,0.04035]
[1778880318177,81.09,79093.85,0.0,0.99959,0.0,0.04035]
[1778880318813,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880318863,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880319061,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880319165,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880319316,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880319320,81.09,79093.34,0.0,0.99959,0.0,0.04038]
[1778880321059,81.09,79092.19,0.0,0.99959,0.0,0.04045]
[1778880323171,81.09,79091.39,0.0,0.99959,0.0,0.0405]
[1778880323190,81.09,79088.27,0.0,0.99959,0.0,0.04069]
[1778880326019,81.09,79087.98,0.0,0.99959,0.0,0.0407]
[1778880326034,81.09,79087.98,0.0,0.99959,0.0,0.0407]
[1778880326077,81.09,79087.98,0.0,0.99959,0.0,0.0407]
[1778880327101,81.09,79086.44,0.0,0.99959,0.0,0.0408]
[1778880328108,81.09,79083.87,0.0,0.99959,0.0,0.04095]
[1778880340192,81.09,79083.97,0.0,0.99959,0.0,0.04056]
[1778880347871,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880348062,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880348311,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880348391,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880348409,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880348562,81.09,79083.9,0.0,0.99959,0.0,0.04056]
[1778880354290,81.09,79083.85,0.0,0.99959,0.0,0.04057]
[1778880357600,81.09,79083.68,0.0,0.99959,0.0,0.04058]
[1778880357812,81.09,79083.68,0.0,0.99959,0.0,0.04058]
[1778880358352,81.09,79083.68,0.0,0.99959,0.0,0.04058]
[1778880358483,81.09,79083.68,0.0,0.99959,0.0,0.04058]
[1778880358526,81.09,79084.12,0.0,0.99959,0.0,0.04055]
[1778880358562,81.09,79084.12,0.0,0.99959,0.0,0.04055]
[1778880366374,81.09,79083.82,0.0,0.99959,0.0,0.04057]
[1778880368167,81.09,79083.86,0.0,0.99959,0.0,0.04057]
[1778880368822,81.09,79084.23,0.0,0.99959,0.0,0.04054]
[1778880368996,81.09,79084.23,0.0,0.99959,0.0,0.04054]
[1778880369069,81.09,79084.23,0.0,0.99959,0.0,0.04054]
[1778880369690,81.09,79084.06,0.0,0.99959,0.0,0.04055]
[1778880369810,81.09,79084.06,0.0,0.99959,0.0,0.04055]
[1778880369909,81.09,79084.06,0.0,0.99959,0.0,0.04055]
[1778880375437,81.09,79084.05,0.0,0.99959,0.0,0.04055]
[1778880380472,81.09,79084.48,0.0,0.99959,0.0,0.04053]
[1778880381466,81.09,79084.48,0.0,0.99959,0.0,0.04053]
[1778880381547,81.09,79084.48,0.0,0.99959,0.0,0.04053]
[1778880381560,81.09,79084.48,0.0,0.99959,0.0,0.04053]
[1778880388528,81.09,79087.05,0.0,0.99959,0.0,0.04037]
[1778880389535,81.09,79088.73,0.0,0.99959,0.0,0.04027]
[1778880391549,81.09,79092.81,0.0,0.9996,0.0,0.03965]
[1778880392556,81.09,79095.58,0.0,0.9996,0.0,0.03948]
[1778880393134,81.09,79095.58,0.0,0.9996,0.0,0.03948]
[1778880393496,81.09,79095.58,0.0,0.9996,0.0,0.03948]
[1778880393560,81.09,79095.58,0.0,0.9996,0.0,0.03948]
[1778880393563,81.09,79095.57,0.0,0.9996,0.0,0.03948]
[1778880394455,81.09,79095.57,0.0,0.9996,0.0,0.03948]
[1778880394464,81.09,79095.57,0.0,0.9996,0.0,0.03948]
[1778880394560,81.09,79095.57,0.0,0.9996,0.0,0.03948]
[1778880397591,81.09,79097.24,0.0,0.9996,0.0,0.03939]
[1778880403115,81.09,79097.59,0.0,0.9996,0.0,0.03936]
[1778880404820,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880404926,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880405068,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880406957,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880407059,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880407161,81.09,79097.34,0.0,0.9996,0.0,0.03938]
[1778880412696,81.09,79097.05,0.0,0.9996,0.0,0.0394]
[1778880418246,81.09,79097.05,0.0,0.9996,0.0,0.0394]
[1778880418820,81.09,79097.05,0.0,0.9996,0.0,0.0394]
[1778880418970,81.09,79097.05,0.0,0.9996,0.0,0.0394]
[1778880419065,81.09,79097.05,0.0,0.9996,0.0,0.0394]
[1778880424787,81.09,79097.4,0.0,0.9996,0.0,0.03938]
[1778880430829,81.09,79097.31,0.0,0.9996,0.0,0.03938]
[1778880432474,81.09,79097.31,0.0,0.9996,0.0,0.03938]
[1778880432558,81.09,79097.31,0.0,0.9996,0.0,0.03938]
[1778880432519,81.09,79097.15,0.0,0.9996,0.0,0.03939]
[1778880433118,81.09,79097.15,0.0,0.9996,0.0,0.03939]
[1778880433334,81.09,79097.15,0.0,0.9996,0.0,0.03939]
[1778880433423,81.09,79097.15,0.0,0.9996,0.0,0.03939]
[1778880433564,81.09,79097.15,0.0,0.9996,0.0,0.03939]
[1778880433435,81.09,79097.2,0.0,0.9996,0.0,0.03939]
[1778880437797,81.09,79097.37,0.0,0.9996,0.0,0.03938]
[1778880438811,81.09,79097.58,0.0,0.9996,0.0,0.03937]
[1778880443653,81.09,79097.53,0.0,0.9996,0.0,0.03937]
[1778880443816,81.09,79097.53,0.0,0.9996,0.0,0.03937]
[1778880448145,81.09,79097.46,0.0,0.9996,0.0,0.03937]
[1778880448742,81.09,79097.4,0.0,0.9996,0.0,0.03938]
[1778880449506,81.09,79097.4,0.0,0.9996,0.0,0.03938]
[1778880449560,81.09,79097.4,0.0,0.9996,0.0,0.03938]
[1778880449607,81.09,79097.52,0.0,0.9996,0.0,0.03937]
[1778880451985,81.09,79099.48,0.0,0.99961,0.0,0.03888]
[1778880452763,81.09,79099.48,0.0,0.99961,0.0,0.03888]
[1778880452819,81.09,79099.48,0.0,0.99961,0.0,0.03888]
[1778880453293,81.09,79101.35,0.0,0.99961,0.0,0.03877]
[1778880453999,81.09,79102.97,0.0,0.99961,0.0,0.03868]
[1778880456173,81.09,79103.53,0.0,0.99961,0.0,0.03864]
[1778880456818,81.09,79103.53,0.0,0.99961,0.0,0.03864]
[1778880457372,81.09,79103.53,0.0,0.99961,0.0,0.03864]
[1778880458029,81.09,79105.01,0.0,0.99961,0.0,0.03856]
[1778880460821,81.09,79105.05,0.0,0.99961,0.0,0.03855]
[1778880460945,81.09,79105.05,0.0,0.99961,0.0,0.03855]
[1778880462823,81.09,79105.11,0.0,0.99961,0.0,0.03855]
[1778880462936,81.09,79105.11,0.0,0.99961,0.0,0.03855]
[1778880465078,81.09,79105.93,0.0,0.99961,0.0,0.0385]
[1778880466821,81.09,79105.75,0.0,0.99961,0.0,0.03851]
[1778880466850,81.09,79105.75,0.0,0.99961,0.0,0.03851]
[1778880468099,81.09,79107.58,0.0,0.99961,0.0,0.03841]
[1778880470113,81.09,79106.18,0.0,0.99961,0.0,0.03849]
[1778880470825,81.09,79106.18,0.0,0.99961,0.0,0.03849]
[1778880470937,81.09,79106.18,0.0,0.99961,0.0,0.03849]
[1778880471120,81.09,79106.67,0.0,0.99961,0.0,0.03846]
[1778880472821,81.09,79106.59,0.0,0.99961,0.0,0.03847]
[1778880472944,81.09,79106.59,0.0,0.99961,0.0,0.03847]
[1778880476819,81.09,79106.55,0.0,0.99961,0.0,0.03847]
[1778880476942,81.09,79106.55,0.0,0.99961,0.0,0.03847]
[1778880478820,81.09,79107.03,0.0,0.99961,0.0,0.03844]
[1778880478949,81.09,79107.03,0.0,0.99961,0.0,0.03844]
[1778880480820,81.09,79106.86,0.0,0.99961,0.0,0.03845]
[1778880480932,81.09,79106.86,0.0,0.99961,0.0,0.03845]
[1778880482818,81.09,79107.01,0.0,0.99961,0.0,0.03844]
[1778880483009,81.09,79107.01,0.0,0.99961,0.0,0.03844]
[1778880484765,81.09,79106.85,0.0,0.99961,0.0,0.03845]
[1778880484811,81.09,79106.85,0.0,0.99961,0.0,0.03845]
[1778880486225,81.09,79106.72,0.0,0.99961,0.0,0.03846]
[1778880486820,81.09,79106.72,0.0,0.99961,0.0,0.03846]
[1778880486990,81.09,79106.72,0.0,0.99961,0.0,0.03846]
[1778880490820,81.09,79106.71,0.0,0.99961,0.0,0.03846]
[1778880490938,81.09,79106.71,0.0,0.99961,0.0,0.03846]
[1778880492816,81.09,79106.85,0.0,0.99961,0.0,0.03845]
[1778880492971,81.09,79106.85,0.0,0.99961,0.0,0.03845]
[1778880496822,81.09,79107.19,0.0,0.99961,0.0,0.03843]
[1778880496970,81.09,79107.19,0.0,0.99961,0.0,0.03843]
[1778880500813,81.09,79107.42,0.0,0.99961,0.0,0.03842]
[1778880500867,81.09,79107.42,0.0,0.99961,0.0,0.03842]
[1778880502266,81.09,79107.14,0.0,0.99961,0.0,0.03843]
[1778880502313,81.09,79107.14,0.0,0.99961,0.0,0.03843]
[1778880502337,81.09,79107.33,0.0,0.99961,0.0,0.03842]
[1778880504816,81.09,79107.37,0.0,0.99961,0.0,0.03842]
[1778880505016,81.09,79107.37,0.0,0.99961,0.0,0.03842]
[1778880506812,81.09,79107.37,0.0,0.99961,0.0,0.03842]
[1778880506925,81.09,79107.37,0.0,0.99961,0.0,0.03842]
[1778880510815,81.09,79107.34,0.0,0.99961,0.0,0.03842]
[1778880510913,81.09,79107.34,0.0,0.99961,0.0,0.03842]
[1778880511013,81.09,79107.34,0.0,0.99962,0.0,0.03805]
[1778880514812,81.09,79107.34,0.0,0.99962,0.0,0.03805]
[1778880514930,81.09,79107.34,0.0,0.99962,0.0,0.03805]
[1778880518811,81.09,79107.55,0.0,0.99962,0.0,0.03804]
[1778880518816,81.09,79107.55,0.0,0.99962,0.0,0.03804]
[1778880518955,81.09,79107.55,0.0,0.99962,0.0,0.03804]
[1778880519057,81.09,79107.55,0.0,0.99962,0.0,0.03804]
[1778880519456,81.09,79107.77,0.0,0.99962,0.0,0.03803]
[1778880521470,81.09,79109.24,0.0,0.99962,0.0,0.03794]
[1778880526505,81.09,79108.83,0.0,0.99962,0.0,0.03797]
[1778880528123,81.09,79108.38,0.0,0.99962,0.0,0.03799]
[1778880529526,81.09,79110.47,0.0,0.99962,0.0,0.03787]
[1778880529752,81.09,79110.47,0.0,0.99962,0.0,0.03787]
[1778880529810,81.09,79110.47,0.0,0.99962,0.0,0.03787]
[1778880530614,81.09,79110.47,0.0,0.99962,0.0,0.03787]
[1778880532817,81.09,79110.17,0.0,0.99962,0.0,0.03789]
[1778880536575,81.09,79112.34,0.0,0.99962,0.0,0.03777]
[1778880539458,81.09,79111.79,0.0,0.99962,0.0,0.0378]
[1778880539564,81.09,79111.79,0.0,0.99962,0.0,0.0378]
[1778880539596,81.09,79111.5,0.0,0.99962,0.0,0.03782]
[1778880543245,81.09,79111.76,0.0,0.99962,0.0,0.0378]
[1778880544821,81.09,79111.84,0.0,0.99962,0.0,0.0378]
[1778880544963,81.09,79111.84,0.0,0.99962,0.0,0.0378]
[1778880548818,81.09,79111.21,0.0,0.99962,0.0,0.03783]
[1778880549666,81.09,79113.09,0.0,0.99962,0.0,0.03773]
[1778880553972,81.09,79112.71,0.0,0.99962,0.0,0.03775]
[1778880554061,81.09,79112.71,0.0,0.99962,0.0,0.03775]
[1778880554701,81.09,79112.64,0.0,0.99962,0.0,0.03775]
[1778880559736,81.09,79111.66,0.0,0.99962,0.0,0.03781]
[1778880564771,81.09,79109.82,0.0,0.99962,0.0,0.03791]
[1778880569806,81.09,79109.69,0.0,0.99962,0.0,0.03792]
[1778880571820,81.09,79109.45,0.0,0.99962,0.0,0.03757]
[1778880573174,81.09,79109.45,0.0,0.99962,0.0,0.03757]
[1778880573263,81.09,79107.01,0.0,0.99962,0.0,0.0377]
[1778880574718,81.09,79107.01,0.0,0.99962,0.0,0.0377]
[1778880574821,81.09,79107.17,0.0,0.99962,0.0,0.03769]
[1778880574974,81.09,79107.17,0.0,0.99962,0.0,0.03769]
[1778880575060,81.09,79108.87,0.0,0.99962,0.0,0.0376]
[1778880575848,81.09,79105.02,0.0,0.99962,0.0,0.03782]
[1778880576819,81.09,79105.02,0.0,0.99962,0.0,0.03782]
[1778880578869,81.09,79102.85,0.0,0.99962,0.0,0.03794]
[1778880580730,81.09,79102.85,0.0,0.99962,0.0,0.03794]
[1778880580760,81.09,79102.33,0.0,0.99962,0.0,0.03797]
[1778880580823,81.09,79102.33,0.0,0.99962,0.0,0.03797]
[1778880580883,81.09,79104.58,0.0,0.99962,0.0,0.03784]
[1778880582897,81.09,79103.01,0.0,0.99962,0.0,0.03793]
[1778880583904,81.09,79099.91,0.0,0.99962,0.0,0.03811]
[1778880586926,81.09,79096.61,0.0,0.99961,0.0,0.0383]
[1778880588141,81.09,79096.61,0.0,0.99961,0.0,0.0383]
[1778880588242,81.09,79094.74,0.0,0.99961,0.0,0.03841]
[1778880588825,81.09,79094.74,0.0,0.99961,0.0,0.03841]
[1778880588949,81.09,79094.74,0.0,0.99961,0.0,0.03841]
[1778880592818,81.09,79094.12,0.0,0.99961,0.0,0.03844]
[1778880598003,81.09,79094.15,0.0,0.99961,0.0,0.03844]
[1778880603043,81.09,79093.16,0.0,0.99961,0.0,0.0385]
[1778880608078,81.09,79092.46,0.0,0.99961,0.0,0.03854]
[1778880613120,81.09,79092.46,0.0,0.99961,0.0,0.03854]
[1778880613261,81.09,79092.46,0.0,0.99961,0.0,0.03854]
[1778880613555,81.09,79092.46,0.0,0.99961,0.0,0.03854]
[1778880614817,81.09,79092.51,0.0,0.99961,0.0,0.03853]
[1778880614860,81.09,79092.51,0.0,0.99961,0.0,0.03853]
[1778880616816,81.09,79092.53,0.0,0.99961,0.0,0.03853]
[1778880617083,81.09,79092.53,0.0,0.99961,0.0,0.03853]
[1778880617310,81.09,79092.53,0.0,0.99961,0.0,0.03853]
[1778880617518,81.09,79092.5,0.0,0.99961,0.0,0.03853]
[1778880618148,81.09,79092.5,0.0,0.99961,0.0,0.03853]
[1778880619662,81.09,79092.5,0.0,0.99961,0.0,0.03853]
[1778880622176,81.09,79086.42,0.0,0.99961,0.0,0.03889]
[1778880623183,81.09,79082.54,0.0,0.9996,0.0,0.03911]
[1778880624190,81.09,79080.65,0.0,0.9996,0.0,0.03923]
[1778880625982,81.09,79080.14,0.0,0.9996,0.0,0.03926]
[1778880626062,81.09,79080.14,0.0,0.9996,0.0,0.03926]
[1778880626204,81.09,79083.96,0.0,0.99961,0.0,0.03903]
[1778880627211,81.09,79081.55,0.0,0.9996,0.0,0.03917]
[1778880628218,81.09,79076.95,0.0,0.9996,0.0,0.03944]
[1778880629225,81.09,79073.09,0.0,0.9996,0.0,0.03967]
[1778880631239,81.09,79070.51,0.0,0.9996,0.0,0.03944]
[1778880632246,81.09,79068.89,0.0,0.9996,0.0,0.03954]
[1778880636274,81.09,79066.16,0.0,0.9996,0.0,0.0397]
[1778880643173,81.09,79065.24,0.0,0.9996,0.0,0.03976]
[1778880644825,81.09,79065.24,0.0,0.9996,0.0,0.03976]
[1778880646669,81.09,79065.41,0.0,0.9996,0.0,0.03975]
[1778880646810,81.09,79065.41,0.0,0.9996,0.0,0.03975]
[1778880646754,81.09,79070.73,0.0,0.9996,0.0,0.03943]
[1778880647351,81.09,79072.67,0.0,0.9996,0.0,0.03932]
[1778880651379,81.09,79075.16,0.0,0.9996,0.0,0.03917]
[1778880654122,81.09,79075.84,0.0,0.9996,0.0,0.03913]
[1778880654308,81.09,79075.84,0.0,0.9996,0.0,0.03913]
[1778880654613,81.09,79075.84,0.0,0.9996,0.0,0.03913]
[1778880654696,81.09,79075.84,0.0,0.9996,0.0,0.03913]
[1778880654817,81.09,79075.84,0.0,0.9996,0.0,0.03913]
[1778880654790,81.09,79075.42,0.0,0.9996,0.0,0.03915]
[1778880660443,81.09,79075.45,0.0,0.9996,0.0,0.03915]
[1778880665479,81.09,79075.24,0.0,0.9996,0.0,0.03917]
[1778880669507,81.09,79073.53,0.0,0.9996,0.0,0.03927]
[1778880670411,81.09,79073.53,0.0,0.9996,0.0,0.03927]
[1778880670560,81.09,79073.53,0.0,0.9996,0.0,0.03927]
[1778880670603,81.09,79073.03,0.0,0.9996,0.0,0.0393]
[1778880675685,81.09,79072.72,0.0,0.9996,0.0,0.03931]
[1778880675694,81.09,79072.72,0.0,0.9996,0.0,0.03931]
[1778880675811,81.09,79072.72,0.0,0.9996,0.0,0.03931]
[1778880677563,81.09,79074.35,0.0,0.9996,0.0,0.03922]
[1778880682598,81.09,79075.28,0.0,0.9996,0.0,0.03916]
[1778880687633,81.09,79075.44,0.0,0.9996,0.0,0.03915]
[1778880690654,81.09,79078.0,0.0,0.99961,0.0,0.039]
[1778880691661,81.09,79077.82,0.0,0.99961,0.0,0.03864]
[1778880692907,81.09,79078.0,0.0,0.99961,0.0,0.03863]
[1778880693064,81.09,79078.0,0.0,0.99961,0.0,0.03863]
[1778880693675,81.09,79077.43,0.0,0.99961,0.0,0.03866]
[1778880693917,81.09,79077.43,0.0,0.99961,0.0,0.03866]
[1778880693980,81.09,79077.43,0.0,0.99961,0.0,0.03866]
[1778880694061,81.09,79077.43,0.0,0.99961,0.0,0.03866]
[1778880699717,81.09,79077.51,0.0,0.99961,0.0,0.03866]
[1778880705759,81.09,79077.09,0.0,0.99961,0.0,0.03868]
[1778880708107,81.09,79077.11,0.0,0.99961,0.0,0.03868]
[1778880710074,81.09,79077.3,0.0,0.99961,0.0,0.03867]
[1778880710310,81.09,79077.3,0.0,0.99961,0.0,0.03867]
[1778880710358,81.09,79077.3,0.0,0.99961,0.0,0.03867]
[1778880710377,81.09,79077.3,0.0,0.99961,0.0,0.03867]
[1778880710563,81.09,79077.3,0.0,0.99961,0.0,0.03867]
[1778880710794,81.09,79077.37,0.0,0.99961,0.0,0.03866]
[1778880712808,81.09,79079.46,0.0,0.99961,0.0,0.03854]
[1778880717843,81.09,79079.27,0.0,0.99961,0.0,0.03855]
[1778880722880,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880723469,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880723561,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880723691,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880723813,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880723908,81.09,79078.77,0.0,0.99961,0.0,0.03858]
[1778880732948,81.09,79080.53,0.0,0.99961,0.0,0.03848]
[1778880735400,81.09,79080.94,0.0,0.99961,0.0,0.03846]
[1778880736060,81.09,79081.24,0.0,0.99961,0.0,0.03844]
[1778880742012,81.09,79080.12,0.0,0.99961,0.0,0.0385]
[1778880746130,81.09,79080.13,0.0,0.99961,0.0,0.0385]
[1778880746312,81.09,79080.13,0.0,0.99961,0.0,0.0385]
[1778880746923,81.09,79080.13,0.0,0.99961,0.0,0.0385]
[1778880746389,81.09,79081.43,0.0,0.99961,0.0,0.03843]
[1778880747061,81.09,79081.43,0.0,0.99961,0.0,0.03843]
[1778880747310,81.09,79081.43,0.0,0.99961,0.0,0.03843]
[1778880751075,81.09,79081.08,0.0,0.99962,0.0,0.03808]
[1778880756110,81.09,79081.2,0.0,0.99962,0.0,0.03807]
[1778880762155,81.09,79080.93,0.0,0.99962,0.0,0.03808]
[1778880767190,81.09,79081.82,0.0,0.99962,0.0,0.03803]
[1778880770779,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880770814,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880770832,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880771267,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880771310,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880771391,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880771560,81.09,79081.86,0.0,0.99962,0.0,0.03803]
[1778880778267,81.09,79081.74,0.0,0.99962,0.0,0.03804]
[1778880783302,81.09,79080.75,0.0,0.99962,0.0,0.0381]
[1778880788337,81.09,79080.8,0.0,0.99962,0.0,0.03809]
[1778880791131,81.09,79080.81,0.0,0.99962,0.0,0.03809]
[1778880791311,81.09,79080.81,0.0,0.99962,0.0,0.03809]
[1778880791622,81.09,79080.81,0.0,0.99962,0.0,0.03809]
[1778880791751,81.09,79080.81,0.0,0.99962,0.0,0.03809]
[1778880791813,81.09,79080.81,0.0,0.99962,0.0,0.03809]
[1778880791852,81.09,79080.91,0.0,0.99962,0.0,0.03809]
[1778880797400,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880802435,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880806669,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880806746,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880806816,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880806924,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880806928,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880808145,81.09,79081.15,0.0,0.99962,0.0,0.03807]
[1778880811498,81.09,79081.5,0.0,0.99962,0.0,0.03768]
[1778880812387,81.09,79081.5,0.0,0.99962,0.0,0.03768]
[1778880812814,81.09,79081.5,0.0,0.99962,0.0,0.03768]
[1778880813495,81.09,79081.5,0.0,0.99962,0.0,0.03768]
[1778880814817,81.09,79081.53,0.0,0.99962,0.0,0.03768]
[1778880814892,81.09,79081.53,0.0,0.99962,0.0,0.03768]
[1778880816817,81.09,79081.57,0.0,0.99962,0.0,0.03768]
[1778880816958,81.09,79081.57,0.0,0.99962,0.0,0.03768]
[1778880820821,81.09,79081.7,0.0,0.99962,0.0,0.03767]
[1778880820940,81.09,79081.7,0.0,0.99962,0.0,0.03767]
[1778880824573,81.09,79080.99,0.0,0.99962,0.0,0.03771]
[1778880824816,81.09,79080.99,0.0,0.99962,0.0,0.03771]
[1778880824879,81.09,79080.99,0.0,0.99962,0.0,0.03771]
[1778880824975,81.09,79081.07,0.0,0.99962,0.0,0.03771]
[1778880828245,81.09,79081.16,0.0,0.99962,0.0,0.0377]
[1778880828820,81.09,79081.16,0.0,0.99962,0.0,0.0377]
[1778880828924,81.09,79081.16,0.0,0.99962,0.0,0.0377]
[1778880830814,81.09,79081.0,0.0,0.99962,0.0,0.03771]
[1778880830981,81.09,79081.0,0.0,0.99962,0.0,0.03771]
[1778880834814,81.09,79081.14,0.0,0.99962,0.0,0.0377]
[1778880834983,81.09,79081.14,0.0,0.99962,0.0,0.0377]
[1778880836813,81.09,79081.19,0.0,0.99962,0.0,0.0377]
[1778880836847,81.09,79081.19,0.0,0.99962,0.0,0.0377]
[1778880840813,81.09,79081.14,0.0,0.99962,0.0,0.0377]
[1778880840973,81.09,79081.14,0.0,0.99962,0.0,0.0377]
[1778880841708,81.09,79078.25,0.0,0.99962,0.0,0.03787]
[1778880842716,81.09,79074.38,0.0,0.99961,0.0,0.03809]
[1778880843161,81.09,79074.38,0.0,0.99961,0.0,0.03809]
[1778880843722,81.09,79070.71,0.0,0.99961,0.0,0.0383]
[1778880844759,81.09,79070.71,0.0,0.99961,0.0,0.0383]
[1778880844816,81.09,79070.71,0.0,0.99961,0.0,0.0383]
[1778880844903,81.09,79070.71,0.0,0.99961,0.0,0.0383]
[1778880845000,81.09,79067.65,0.0,0.99961,0.0,0.03848]
[1778880845938,81.09,79067.65,0.0,0.99961,0.0,0.03848]
[1778880846012,81.09,79067.01,0.0,0.99961,0.0,0.03851]
[1778880846069,81.09,79067.01,0.0,0.99961,0.0,0.03851]
[1778880846825,81.09,79067.01,0.0,0.99961,0.0,0.03851]
[1778880846889,81.09,79067.01,0.0,0.99961,0.0,0.03851]
[1778880846921,81.09,79067.01,0.0,0.99961,0.0,0.03851]
[1778880848816,81.09,79066.87,0.0,0.99961,0.0,0.03852]
[1778880848935,81.09,79066.87,0.0,0.99961,0.0,0.03852]
[1778880849029,81.09,79065.17,0.0,0.99961,0.0,0.03862]
[1778880853792,81.09,79066.6,0.0,0.99961,0.0,0.03854]
[1778880854799,81.09,79064.25,0.0,0.99961,0.0,0.03868]
[1778880856990,81.09,79064.2,0.0,0.99961,0.0,0.03868]
[1778880857064,81.09,79064.24,0.0,0.99961,0.0,0.03868]
[1778880857133,81.09,79064.24,0.0,0.99961,0.0,0.03868]
[1778880857219,81.09,79064.24,0.0,0.99961,0.0,0.03868]
[1778880857309,81.09,79064.24,0.0,0.99961,0.0,0.03868]
[1778880857820,81.09,79064.54,0.0,0.99961,0.0,0.03866]
[1778880858827,81.09,79067.63,0.0,0.99961,0.0,0.03848]
[1778880860841,81.09,79073.61,0.0,0.99961,0.0,0.03813]
[1778880861848,81.09,79077.12,0.0,0.99962,0.0,0.03793]
[1778880862855,81.09,79078.7,0.0,0.99962,0.0,0.03784]
[1778880863938,81.09,79078.7,0.0,0.99962,0.0,0.03784]
[1778880864027,81.09,79078.7,0.0,0.99962,0.0,0.03784]
[1778880864062,81.09,79078.7,0.0,0.99962,0.0,0.03784]
[1778880863971,81.09,79079.68,0.0,0.99962,0.0,0.03779]
[1778880864074,81.09,79079.68,0.0,0.99962,0.0,0.03779]
[1778880864309,81.09,79079.68,0.0,0.99962,0.0,0.03779]
[1778880864426,81.09,79079.68,0.0,0.99962,0.0,0.03779]
[1778880864869,81.09,79079.73,0.0,0.99962,0.0,0.03778]
[1778880865876,81.09,79080.95,0.0,0.99962,0.0,0.03771]
[1778880866818,81.09,79080.95,0.0,0.99962,0.0,0.03771]
[1778880866904,81.09,79080.95,0.0,0.99962,0.0,0.03771]
[1778880866910,81.09,79085.48,0.0,0.99962,0.0,0.03746]
[1778880868897,81.09,79087.85,0.0,0.99962,0.0,0.03732]
[1778880870816,81.09,79087.93,0.0,0.99962,0.0,0.03732]
[1778880870986,81.09,79087.93,0.0,0.99962,0.0,0.03732]
[1778880871918,81.09,79087.75,0.0,0.99963,0.0,0.03696]
[1778880873932,81.09,79092.72,0.0,0.99963,0.0,0.03669]
[1778880874817,81.09,79092.72,0.0,0.99963,0.0,0.03669]
[1778880874916,81.09,79092.72,0.0,0.99963,0.0,0.03669]
[1778880877070,81.09,79093.97,0.0,0.99963,0.0,0.03662]
[1778880877309,81.09,79093.8,0.0,0.99963,0.0,0.03663]
[1778880877960,81.09,79094.07,0.0,0.99963,0.0,0.03661]
[1778880878820,81.09,79094.07,0.0,0.99963,0.0,0.03661]
[1778880878953,81.09,79094.07,0.0,0.99963,0.0,0.03661]
[1778880882815,81.09,79095.1,0.0,0.99963,0.0,0.03656]
[1778880882983,81.09,79095.1,0.0,0.99963,0.0,0.03656]
[1778880884818,81.09,79095.0,0.0,0.99963,0.0,0.03656]
[1778880885002,81.09,79095.0,0.0,0.99963,0.0,0.03656]
[1778880888814,81.09,79095.01,0.0,0.99963,0.0,0.03656]
[1778880888937,81.09,79095.01,0.0,0.99963,0.0,0.03656]
[1778880890818,81.09,79095.25,0.0,0.99963,0.0,0.03655]
[1778880890842,81.09,79095.25,0.0,0.99963,0.0,0.03655]
[1778880892086,81.09,79095.23,0.0,0.99963,0.0,0.03655]
[1778880892308,81.09,79095.25,0.0,0.99963,0.0,0.03655]
[1778880893065,81.09,79095.22,0.0,0.99963,0.0,0.03655]
[1778880893294,81.09,79095.22,0.0,0.99963,0.0,0.03655]
[1778880894817,81.09,79095.22,0.0,0.99963,0.0,0.03655]
[1778880895079,81.09,79098.77,0.0,0.99963,0.0,0.03635]
[1778880895133,81.09,79098.77,0.0,0.99963,0.0,0.03635]
[1778880895315,81.09,79098.77,0.0,0.99963,0.0,0.03635]
[1778880895486,81.09,79098.77,0.0,0.99963,0.0,0.03635]
[1778880896086,81.09,79100.45,0.0,0.99963,0.0,0.03626]
[1778880897093,81.09,79101.82,0.0,0.99964,0.0,0.03619]
[1778880898816,81.09,79101.38,0.0,0.99963,0.0,0.03621]
[1778880898943,81.09,79101.38,0.0,0.99963,0.0,0.03621]
[1778880900818,81.09,79101.37,0.0,0.99963,0.0,0.03621]
[1778880900965,81.09,79101.37,0.0,0.99963,0.0,0.03621]
[1778880904816,81.09,79100.63,0.0,0.99963,0.0,0.03625]
[1778880904942,81.09,79100.63,0.0,0.99963,0.0,0.03625]
[1778880905614,81.09,79100.45,0.0,0.99963,0.0,0.03626]
[1778880905809,81.09,79100.45,0.0,0.99963,0.0,0.03626]
[1778880905880,81.09,79100.6,0.0,0.99963,0.0,0.03625]
[1778880908259,81.09,79100.24,0.0,0.99963,0.0,0.03627]
[1778880908819,81.09,79100.24,0.0,0.99963,0.0,0.03627]
[1778880908978,81.09,79100.24,0.0,0.99963,0.0,0.03627]
[1778880909066,81.09,79100.24,0.0,0.99963,0.0,0.03627]
[1778880909208,81.09,79100.02,0.0,0.99963,0.0,0.03628]
[1778880912829,81.09,79100.02,0.0,0.99963,0.0,0.03628]
[1778880913065,81.09,79100.02,0.0,0.99963,0.0,0.03628]
[1778880914213,81.09,79101.15,0.0,0.99963,0.0,0.03622]
[1778880916817,81.09,79101.87,0.0,0.99964,0.0,0.03618]
[1778880916876,81.09,79101.87,0.0,0.99964,0.0,0.03618]
[1778880917234,81.09,79105.87,0.0,0.99964,0.0,0.03596]
[1778880918191,81.09,79105.87,0.0,0.99964,0.0,0.03596]
[1778880918310,81.09,79105.87,0.0,0.99964,0.0,0.03596]
[1778880918818,81.09,79105.87,0.0,0.99964,0.0,0.03596]
[1778880918868,81.09,79105.87,0.0,0.99964,0.0,0.03596]
[1778880918912,81.09,79105.57,0.0,0.99964,0.0,0.03598]
[1778880922814,81.09,79105.5,0.0,0.99964,0.0,0.03598]
[1778880922897,81.09,79105.5,0.0,0.99964,0.0,0.03598]
[1778880923068,81.09,79105.5,0.0,0.99964,0.0,0.03598]
[1778880923307,81.09,79105.56,0.0,0.99964,0.0,0.03598]
[1778880923418,81.09,79105.56,0.0,0.99964,0.0,0.03598]
[1778880926808,81.09,79105.51,0.0,0.99964,0.0,0.03598]
[1778880927032,81.09,79105.51,0.0,0.99964,0.0,0.03598]
[1778880928819,81.09,79105.51,0.0,0.99964,0.0,0.03598]
[1778880928974,81.09,79105.51,0.0,0.99964,0.0,0.03598]
[1778880931333,81.09,79105.5,0.0,0.99964,0.0,0.03563]
[1778880932820,81.09,79105.5,0.0,0.99964,0.0,0.03563]
[1778880932945,81.09,79105.5,0.0,0.99964,0.0,0.03563]
[1778880934811,81.09,79105.48,0.0,0.99964,0.0,0.03563]
[1778880934972,81.09,79105.48,0.0,0.99964,0.0,0.03563]
[1778880936817,81.09,79105.2,0.0,0.99964,0.0,0.03565]
[1778880936846,81.09,79105.2,0.0,0.99964,0.0,0.03565]
[1778880938373,81.09,79105.3,0.0,0.99964,0.0,0.03564]
[1778880938560,81.09,79105.3,0.0,0.99964,0.0,0.03564]
[1778880938660,81.09,79105.57,0.0,0.99964,0.0,0.03563]
[1778880940819,81.09,79105.56,0.0,0.99964,0.0,0.03563]
[1778880940874,81.09,79105.56,0.0,0.99964,0.0,0.03563]
[1778880941403,81.09,79098.14,0.0,0.99964,0.0,0.03603]
[1778880942814,81.09,79098.14,0.0,0.99964,0.0,0.03603]
[1778880942977,81.09,79098.14,0.0,0.99964,0.0,0.03603]
[1778880943044,81.09,79092.45,0.0,0.99963,0.0,0.03634]
[1778880943417,81.09,79090.59,0.0,0.99963,0.0,0.03645]
[1778880946820,81.09,79090.11,0.0,0.99963,0.0,0.03647]
[1778880947063,81.09,79090.11,0.0,0.99963,0.0,0.03647]
[1778880948815,81.09,79090.07,0.0,0.99963,0.0,0.03647]
[1778880949028,81.09,79090.07,0.0,0.99963,0.0,0.03647]
[1778880950815,81.09,79090.0,0.0,0.99963,0.0,0.03648]
[1778880950941,81.09,79090.0,0.0,0.99963,0.0,0.03648]
[1778880950993,81.09,79087.8,0.0,0.99963,0.0,0.0366]
[1778880951473,81.09,79082.66,0.0,0.99963,0.0,0.03689]
[1778880952480,81.09,79079.93,0.0,0.99963,0.0,0.03704]
[1778880953575,81.09,79079.93,0.0,0.99963,0.0,0.03704]
[1778880953810,81.09,79079.93,0.0,0.99963,0.0,0.03704]
[1778880953911,81.09,79079.48,0.0,0.99963,0.0,0.03706]
[1778880954818,81.09,79079.48,0.0,0.99963,0.0,0.03706]
[1778880954955,81.09,79079.48,0.0,0.99963,0.0,0.03706]
[1778880956818,81.09,79079.32,0.0,0.99963,0.0,0.03707]
[1778880956928,81.09,79079.32,0.0,0.99963,0.0,0.03707]
[1778880958811,81.09,79079.32,0.0,0.99963,0.0,0.03707]
[1778880958973,81.09,79079.32,0.0,0.99963,0.0,0.03707]
[1778880960813,81.09,79079.24,0.0,0.99963,0.0,0.03708]
[1778880960923,81.09,79079.24,0.0,0.99963,0.0,0.03708]
[1778880961074,81.09,79079.24,0.0,0.99963,0.0,0.03708]
[1778880961307,81.09,79079.17,0.0,0.99963,0.0,0.03708]
[1778880961457,81.09,79079.17,0.0,0.99963,0.0,0.03708]
[1778880964811,81.09,79079.17,0.0,0.99963,0.0,0.03708]
[1778880964990,81.09,79079.17,0.0,0.99963,0.0,0.03708]
[1778880970607,81.09,79078.73,0.0,0.99962,0.0,0.03711]
[1778880972130,81.09,79078.73,0.0,0.99962,0.0,0.03711]
[1778880972186,81.09,79078.73,0.0,0.99962,0.0,0.03711]
[1778880972308,81.09,79078.73,0.0,0.99962,0.0,0.03711]
[1778880974665,81.09,79078.67,0.0,0.99962,0.0,0.03711]
[1778880976173,81.09,79078.67,0.0,0.99962,0.0,0.03711]
[1778880975672,81.09,79080.16,0.0,0.99963,0.0,0.03703]
[1778880976238,81.09,79080.16,0.0,0.99963,0.0,0.03703]
[1778880976308,81.09,79080.16,0.0,0.99963,0.0,0.03703]
[1778880976679,81.09,79082.43,0.0,0.99963,0.0,0.0369]
[1778880983070,81.09,79083.29,0.0,0.99963,0.0,0.03685]
[1778880983162,81.09,79085.08,0.0,0.99963,0.0,0.03675]
[1778880983309,81.09,79085.08,0.0,0.99963,0.0,0.03675]
[1778880983728,81.09,79085.46,0.0,0.99963,0.0,0.03673]
[1778880985742,81.09,79084.57,0.0,0.99963,0.0,0.03678]
[1778880989130,81.09,79086.8,0.0,0.99963,0.0,0.03666]
[1778880989771,81.09,79089.05,0.0,0.99963,0.0,0.03653]
[1778880990778,81.09,79096.63,0.0,0.99964,0.0,0.03611]
[1778880992114,81.09,79096.63,0.0,0.99964,0.0,0.03611]
[1778880991785,81.09,79109.03,0.0,0.99965,0.0,0.03509]
[1778880992308,81.09,79109.03,0.0,0.99965,0.0,0.03509]
[1778880992792,81.09,79110.83,0.0,0.99965,0.0,0.03499]
[1778880995813,81.09,79112.14,0.0,0.99965,0.0,0.03493]
[1778880996820,81.09,79107.7,0.0,0.99965,0.0,0.03516]
[1778880998985,81.09,79107.6,0.0,0.99965,0.0,0.03517]
[1778881000464,81.09,79106.57,0.0,0.99965,0.0,0.03522]
[1778881005884,81.09,79105.97,0.0,0.99964,0.0,0.03525]
[1778881011926,81.09,79106.0,0.0,0.99964,0.0,0.03525]
[1778881013940,81.09,79104.87,0.0,0.99964,0.0,0.03531]
[1778881014642,81.09,79104.87,0.0,0.99964,0.0,0.03531]
[1778881014820,81.09,79104.87,0.0,0.99964,0.0,0.03531]
[1778881014947,81.09,79104.82,0.0,0.99964,0.0,0.03532]
[1778881019982,81.09,79104.82,0.0,0.99964,0.0,0.03532]
[1778881025018,81.09,79102.8,0.0,0.99964,0.0,0.03542]
[1778881026025,81.09,79099.61,0.0,0.99964,0.0,0.0356]
[1778881027033,81.09,79090.25,0.0,0.99964,0.0,0.03611]
[1778881028040,81.09,79089.65,0.0,0.99964,0.0,0.03614]
[1778881028306,81.09,79089.65,0.0,0.99964,0.0,0.03614]
[1778881029188,81.09,79089.65,0.0,0.99964,0.0,0.03614]
[1778881031061,81.09,79087.93,0.0,0.99963,0.0,0.03623]
[1778881036096,81.09,79087.71,0.0,0.99963,0.0,0.03625]
[1778881039073,81.09,79087.83,0.0,0.99963,0.0,0.03624]
[1778881039174,81.09,79087.83,0.0,0.99963,0.0,0.03624]
[1778881039307,81.09,79087.83,0.0,0.99963,0.0,0.03624]
[1778881046170,81.09,79087.8,0.0,0.99963,0.0,0.03624]
[1778881054226,81.09,79087.13,0.0,0.99964,0.0,0.03592]
[1778881055233,81.09,79086.18,0.0,0.99964,0.0,0.03597]
[1778881057247,81.09,79085.25,0.0,0.99964,0.0,0.03602]
[1778881057689,81.09,79085.25,0.0,0.99964,0.0,0.03602]
[1778881057808,81.09,79085.25,0.0,0.99964,0.0,0.03602]
[1778881058193,81.09,79085.25,0.0,0.99964,0.0,0.03602]
[1778881058254,81.09,79084.85,0.0,0.99964,0.0,0.03605]
[1778881058820,81.09,79084.85,0.0,0.99964,0.0,0.03605]
[1778881059261,81.09,79080.23,0.0,0.99963,0.0,0.0363]
[1778881059515,81.09,79080.23,0.0,0.99963,0.0,0.0363]
[1778881060269,81.09,79079.41,0.0,0.99963,0.0,0.03634]
[1778881061275,81.09,79078.72,0.0,0.99963,0.0,0.03638]
[1778881061515,81.09,79078.72,0.0,0.99963,0.0,0.03638]
[1778881062282,81.09,79076.59,0.0,0.99963,0.0,0.0365]
[1778881063289,81.09,79074.7,0.0,0.99963,0.0,0.0366]
[1778881065313,81.09,79074.7,0.0,0.99963,0.0,0.0366]
[1778881065440,81.09,79074.7,0.0,0.99963,0.0,0.0366]
[1778881065562,81.09,79074.7,0.0,0.99963,0.0,0.0366]
[1778881070338,81.09,79073.93,0.0,0.99963,0.0,0.03665]
[1778881072352,81.09,79073.16,0.0,0.99963,0.0,0.03669]
[1778881076949,81.09,79073.36,0.0,0.99963,0.0,0.03668]
[1778881077059,81.09,79073.36,0.0,0.99963,0.0,0.03668]
[1778881077074,81.09,79073.36,0.0,0.99963,0.0,0.03668]
[1778881077308,81.09,79073.36,0.0,0.99963,0.0,0.03668]
[1778881079401,81.09,79071.96,0.0,0.99963,0.0,0.03676]
[1778881080408,81.09,79071.19,0.0,0.99963,0.0,0.0368]
[1778881081415,81.09,79069.49,0.0,0.99963,0.0,0.0369]
[1778881082423,81.09,79067.85,0.0,0.99963,0.0,0.03699]
[1778881084436,81.09,79063.9,0.0,0.99962,0.0,0.03721]
[1778881086352,81.09,79063.51,0.0,0.99962,0.0,0.03723]
[1778881086524,81.09,79063.51,0.0,0.99962,0.0,0.03723]
[1778881086562,81.09,79063.51,0.0,0.99962,0.0,0.03723]
[1778881086628,81.09,79064.33,0.0,0.99962,0.0,0.03718]
[1778881092492,81.09,79064.75,0.0,0.99962,0.0,0.03716]
[1778881093499,81.09,79068.01,0.0,0.99963,0.0,0.03698]
[1778881094506,81.09,79070.43,0.0,0.99963,0.0,0.03684]
[1778881097527,81.09,79071.14,0.0,0.99963,0.0,0.0368]
[1778881098518,81.09,79071.14,0.0,0.99963,0.0,0.0368]
[1778881098566,81.09,79071.14,0.0,0.99963,0.0,0.0368]
[1778881098580,81.09,79071.14,0.0,0.99963,0.0,0.0368]
[1778881098811,81.09,79071.14,0.0,0.99963,0.0,0.0368]
[1778881098908,81.09,79071.97,0.0,0.99963,0.0,0.03676]
[1778881102562,81.09,79072.74,0.0,0.99963,0.0,0.03671]
[1778881110618,81.09,79072.67,0.0,0.99963,0.0,0.03672]
[1778881112632,81.09,79072.48,0.0,0.99963,0.0,0.03637]
[1778881117667,81.09,79072.38,0.0,0.99963,0.0,0.03637]
[1778881118623,81.09,79072.38,0.0,0.99963,0.0,0.03637]
[1778881118630,81.09,79072.38,0.0,0.99963,0.0,0.03637]
[1778881118816,81.09,79072.38,0.0,0.99963,0.0,0.03637]
[1778881121695,81.09,79070.91,0.0,0.99963,0.0,0.03645]
[1778881125723,81.09,79069.73,0.0,0.99963,0.0,0.03652]
[1778881128184,81.09,79069.55,0.0,0.99963,0.0,0.03653]
[1778881128197,81.09,79069.55,0.0,0.99963,0.0,0.03653]
[1778881128310,81.09,79069.55,0.0,0.99963,0.0,0.03653]
[1778881131765,81.09,79068.82,0.0,0.99963,0.0,0.03657]
[1778881139821,81.09,79068.98,0.0,0.99963,0.0,0.03656]
[1778881145863,81.09,79069.15,0.0,0.99963,0.0,0.03655]
[1778881152912,81.09,79069.07,0.0,0.99963,0.0,0.03656]
[1778881156430,81.09,79068.98,0.0,0.99963,0.0,0.03656]
[1778881156440,81.09,79068.98,0.0,0.99963,0.0,0.03656]
[1778881156572,81.09,79068.98,0.0,0.99963,0.0,0.03656]
[1778881161976,81.09,79068.86,0.0,0.99963,0.0,0.03657]
[1778881172047,81.09,79068.86,0.0,0.99963,0.0,0.03621]
[1778881173118,81.09,79068.86,0.0,0.99963,0.0,0.03621]
[1778881173489,81.09,79068.86,0.0,0.99963,0.0,0.03621]
[1778881175855,81.09,79069.07,0.0,0.99963,0.0,0.0362]
[1778881175915,81.09,79069.07,0.0,0.99963,0.0,0.0362]
[1778881176062,81.09,79069.07,0.0,0.99963,0.0,0.0362]
[1778881184132,81.09,79069.07,0.0,0.99963,0.0,0.0362]
[1778881191181,81.09,79069.01,0.0,0.99963,0.0,0.0362]
[1778881195209,81.09,79068.12,0.0,0.99963,0.0,0.03625]
[1778881196217,81.09,79067.09,0.0,0.99963,0.0,0.0363]
[1778881200244,81.09,79065.99,0.0,0.99963,0.0,0.03637]
[1778881202258,81.09,79063.8,0.0,0.99963,0.0,0.03649]
[1778881203265,81.09,79060.35,0.0,0.99963,0.0,0.03668]
[1778881204234,81.09,79060.35,0.0,0.99963,0.0,0.03668]
[1778881204298,81.09,79060.35,0.0,0.99963,0.0,0.03668]
[1778881204313,81.09,79060.35,0.0,0.99963,0.0,0.03668]
[1778881211321,81.09,79060.15,0.0,0.99963,0.0,0.03669]
[1778881213380,81.09,79060.19,0.0,0.99963,0.0,0.03669]
[1778881213440,81.09,79060.19,0.0,0.99963,0.0,0.03669]
[1778881213566,81.09,79060.15,0.0,0.99963,0.0,0.03669]
[1778881220384,81.09,79060.12,0.0,0.99963,0.0,0.03669]
[1778881223133,81.09,79060.08,0.0,0.99963,0.0,0.03669]
[1778881223475,81.09,79060.08,0.0,0.99963,0.0,0.03669]
[1778881228637,81.09,79059.93,0.0,0.99963,0.0,0.0367]
[1778881228693,81.09,79059.93,0.0,0.99963,0.0,0.0367]
[1778881228813,81.09,79059.93,0.0,0.99963,0.0,0.0367]
[1778881231461,81.09,79059.83,0.0,0.99963,0.0,0.03634]
[1778881236496,81.09,79059.42,0.0,0.99963,0.0,0.03637]
[1778881241531,81.09,79065.29,0.0,0.99963,0.0,0.03604]
[1778881242538,81.09,79071.31,0.0,0.99964,0.0,0.03571]
[1778881243546,81.09,79074.15,0.0,0.99964,0.0,0.03556]
[1778881246457,81.09,79074.68,0.0,0.99964,0.0,0.03553]
[1778881246530,81.09,79074.92,0.0,0.99964,0.0,0.03552]
[1778881246564,81.09,79074.92,0.0,0.99964,0.0,0.03552]
[1778881251602,81.09,79075.43,0.0,0.99964,0.0,0.03549]
[1778881256637,81.09,79075.56,0.0,0.99964,0.0,0.03548]
[1778881258925,81.09,79074.97,0.0,0.99964,0.0,0.03552]
[1778881259041,81.09,79074.97,0.0,0.99964,0.0,0.03552]
[1778881259061,81.09,79074.97,0.0,0.99964,0.0,0.03552]
[1778881262679,81.09,79075.83,0.0,0.99964,0.0,0.03547]
[1778881267714,81.09,79075.9,0.0,0.99964,0.0,0.03547]
[1778881273756,81.09,79075.9,0.0,0.99964,0.0,0.03547]
[1778881278791,81.09,79076.13,0.0,0.99964,0.0,0.03545]
[1778881283826,81.09,79076.2,0.0,0.99964,0.0,0.03545]
[1778881288053,81.09,79076.73,0.0,0.99964,0.0,0.03542]
[1778881288060,81.09,79076.73,0.0,0.99964,0.0,0.03542]
[1778881288128,81.09,79076.73,0.0,0.99964,0.0,0.03542]
[1778881288310,81.09,79076.73,0.0,0.99964,0.0,0.03542]
[1778881291839,81.09,79076.73,0.0,0.99965,0.0,0.03507]
[1778881296917,81.09,79076.4,0.0,0.99964,0.0,0.03509]
[1778881301632,81.09,79076.38,0.0,0.99964,0.0,0.03509]
[1778881301713,81.09,79076.38,0.0,0.99964,0.0,0.03509]
[1778881301809,81.09,79076.38,0.0,0.99964,0.0,0.03509]
[1778881308379,81.09,79076.85,0.0,0.99965,0.0,0.03506]
[1778881309001,81.09,79080.21,0.0,0.99965,0.0,0.03488]
[1778881309705,81.09,79080.21,0.0,0.99965,0.0,0.03488]
[1778881310463,81.09,79080.21,0.0,0.99965,0.0,0.03488]
[1778881310563,81.09,79080.21,0.0,0.99965,0.0,0.03488]
[1778881310564,81.09,79083.88,0.0,0.99965,0.0,0.03469]
[1778881310679,81.09,79083.88,0.0,0.99965,0.0,0.03469]
[1778881310818,81.09,79083.88,0.0,0.99965,0.0,0.03469]
[1778881311015,81.09,79089.28,0.0,0.99965,0.0,0.0344]
[1778881312022,81.09,79091.56,0.0,0.99965,0.0,0.03428]
[1778881317057,81.09,79091.71,0.0,0.99965,0.0,0.03428]
[1778881321591,81.09,79091.73,0.0,0.99965,0.0,0.03427]
[1778881321689,81.09,79091.73,0.0,0.99965,0.0,0.03427]
[1778881321811,81.09,79091.73,0.0,0.99965,0.0,0.03427]
[1778881323099,81.09,79091.73,0.0,0.99965,0.0,0.03427]
[1778881323536,81.09,79091.73,0.0,0.99965,0.0,0.03427]
[1778881326120,81.09,79090.7,0.0,0.99965,0.0,0.03433]
[1778881327127,81.09,79083.99,0.0,0.99965,0.0,0.03468]
[1778881328134,81.09,79076.1,0.0,0.99964,0.0,0.0351]
[1778881329141,81.09,79072.89,0.0,0.99964,0.0,0.03528]
[1778881330646,81.09,79072.6,0.0,0.99964,0.0,0.03529]
[1778881330658,81.09,79072.6,0.0,0.99964,0.0,0.03529]
[1778881330814,81.09,79072.6,0.0,0.99964,0.0,0.03529]
[1778881336190,81.09,79073.24,0.0,0.99964,0.0,0.03526]
[1778881341225,81.09,79073.25,0.0,0.99964,0.0,0.03526]
[1778881343239,81.09,79074.0,0.0,0.99964,0.0,0.03522]
[1778881346261,81.09,79076.57,0.0,0.99964,0.0,0.03508]
[1778881347450,81.09,79076.57,0.0,0.99964,0.0,0.03508]
[1778881347573,81.09,79076.57,0.0,0.99964,0.0,0.03508]
[1778881347586,81.09,79076.57,0.0,0.99964,0.0,0.03508]
[1778881347268,81.09,79079.18,0.0,0.99965,0.0,0.03494]
[1778881347810,81.09,79079.18,0.0,0.99965,0.0,0.03494]
[1778881348275,81.09,79080.93,0.0,0.99965,0.0,0.03484]
[1778881351296,81.09,79081.4,0.0,0.99965,0.0,0.03447]
[1778881357338,81.09,79081.94,0.0,0.99965,0.0,0.03444]
[1778881362167,81.09,79082.01,0.0,0.99965,0.0,0.03444]
[1778881362228,81.09,79082.01,0.0,0.99965,0.0,0.03444]
[1778881362310,81.09,79082.01,0.0,0.99965,0.0,0.03444]
[1778881372443,81.09,79082.53,0.0,0.99965,0.0,0.03441]
[1778881373154,81.09,79082.53,0.0,0.99965,0.0,0.03441]
[1778881373517,81.09,79082.53,0.0,0.99965,0.0,0.03441]
[1778881378624,81.09,79082.32,0.0,0.99965,0.0,0.03442]
[1778881378643,81.09,79082.32,0.0,0.99965,0.0,0.03442]
[1778881378815,81.09,79082.32,0.0,0.99965,0.0,0.03442]
[1778881378936,81.09,79082.32,0.0,0.99965,0.0,0.03442]
[1778881382813,81.09,79082.18,0.0,0.99965,0.0,0.03443]
[1778881382990,81.09,79082.18,0.0,0.99965,0.0,0.03443]
[1778881384816,81.09,79082.07,0.0,0.99965,0.0,0.03444]
[1778881384914,81.09,79082.07,0.0,0.99965,0.0,0.03444]
[1778881385534,81.09,79081.37,0.0,0.99965,0.0,0.03447]
[1778881388818,81.09,79080.91,0.0,0.99965,0.0,0.0345]
[1778881388912,81.09,79080.91,0.0,0.99965,0.0,0.0345]
[1778881390813,81.09,79080.76,0.0,0.99965,0.0,0.03451]
[1778881390904,81.09,79080.76,0.0,0.99965,0.0,0.03451]
[1778881391576,81.09,79079.7,0.0,0.99965,0.0,0.03456]
[1778881393182,81.09,79079.37,0.0,0.99965,0.0,0.03458]
[1778881393700,81.09,79079.65,0.0,0.99965,0.0,0.03456]
[1778881394825,81.09,79079.57,0.0,0.99965,0.0,0.03457]
[1778881394958,81.09,79079.57,0.0,0.99965,0.0,0.03457]
[1778881396818,81.09,79079.91,0.0,0.99965,0.0,0.03455]
[1778881396946,81.09,79079.91,0.0,0.99965,0.0,0.03455]
[1778881400816,81.09,79079.82,0.0,0.99965,0.0,0.03456]
[1778881400836,81.09,79079.82,0.0,0.99965,0.0,0.03456]
[1778881402815,81.09,79079.4,0.0,0.99965,0.0,0.03458]
[1778881402937,81.09,79079.4,0.0,0.99965,0.0,0.03458]
[1778881406811,81.09,79079.52,0.0,0.99965,0.0,0.03457]
[1778881406978,81.09,79079.52,0.0,0.99965,0.0,0.03457]
[1778881408330,81.09,79079.52,0.0,0.99965,0.0,0.03457]
[1778881410824,81.09,79079.52,0.0,0.99965,0.0,0.03457]
[1778881410914,81.09,79079.52,0.0,0.99965,0.0,0.03457]
[1778881411015,81.09,79079.45,0.0,0.99965,0.0,0.03423]
[1778881412366,81.09,79079.45,0.0,0.99965,0.0,0.03423]
[1778881413067,81.09,79079.28,0.0,0.99965,0.0,0.03424]
[1778881413164,81.09,79070.71,0.0,0.99965,0.0,0.03469]
[1778881413730,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881414815,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881414931,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881415069,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881415313,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881415403,81.09,79062.31,0.0,0.99964,0.0,0.03514]
[1778881415410,81.09,79061.63,0.0,0.99964,0.0,0.03518]
[1778881415744,81.09,79060.84,0.0,0.99964,0.0,0.03522]
[1778881418811,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881418976,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881420814,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881420946,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881424814,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881424978,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881426817,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881426982,81.09,79060.81,0.0,0.99964,0.0,0.03522]
[1778881428836,81.09,79058.4,0.0,0.99964,0.0,0.03535]
[1778881430815,81.09,79058.4,0.0,0.99964,0.0,0.03535]
[1778881430928,81.09,79058.4,0.0,0.99964,0.0,0.03535]
[1778881431026,81.09,79057.43,0.0,0.99964,0.0,0.0354]
[1778881431856,81.09,79050.93,0.0,0.99964,0.0,0.03576]
[1778881432863,81.09,79048.96,0.0,0.99964,0.0,0.03586]
[1778881434676,81.09,79048.96,0.0,0.99964,0.0,0.03586]
[1778881433870,81.09,79047.82,0.0,0.99963,0.0,0.03593]
[1778881434817,81.09,79047.82,0.0,0.99963,0.0,0.03593]
[1778881434862,81.09,79047.82,0.0,0.99963,0.0,0.03593]
[1778881434877,81.09,79046.27,0.0,0.99963,0.0,0.03601]
[1778881435884,81.09,79045.56,0.0,0.99963,0.0,0.03605]
[1778881438338,81.09,79045.35,0.0,0.99963,0.0,0.03606]
[1778881438503,81.09,79045.35,0.0,0.99963,0.0,0.03606]
[1778881438565,81.09,79045.35,0.0,0.99963,0.0,0.03606]
[1778881439309,81.09,79045.89,0.0,0.99963,0.0,0.03603]
[1778881439370,81.09,79054.63,0.0,0.99964,0.0,0.03555]
[1778881439869,81.09,79054.63,0.0,0.99964,0.0,0.03555]
[1778881439967,81.09,79074.35,0.0,0.99965,0.0,0.0345]
[1778881440919,81.09,79079.47,0.0,0.99965,0.0,0.03423]
[1778881441926,81.09,79079.81,0.0,0.99965,0.0,0.03421]
[1778881442933,81.09,79080.67,0.0,0.99965,0.0,0.03416]
[1778881444108,81.09,79080.67,0.0,0.99965,0.0,0.03416]
[1778881444143,81.09,79080.67,0.0,0.99965,0.0,0.03416]
[1778881444817,81.09,79080.67,0.0,0.99965,0.0,0.03416]
[1778881444947,81.09,79080.01,0.0,0.99965,0.0,0.0342]
[1778881445954,81.09,79083.26,0.0,0.99966,0.0,0.03403]
[1778881448212,81.09,79083.0,0.0,0.99966,0.0,0.03404]
[1778881449055,81.09,79082.92,0.0,0.99966,0.0,0.03405]
[1778881455017,81.09,79083.15,0.0,0.99966,0.0,0.03404]
[1778881456816,81.09,79083.55,0.0,0.99966,0.0,0.03401]
[1778881457031,81.09,79083.71,0.0,0.99966,0.0,0.03401]
[1778881458334,81.09,79083.71,0.0,0.99966,0.0,0.03401]
[1778881461502,81.09,79084.77,0.0,0.99966,0.0,0.03395]
[1778881470122,81.09,79085.59,0.0,0.99966,0.0,0.03391]
[1778881474150,81.09,79085.83,0.0,0.99966,0.0,0.03355]
[1778881477729,81.09,79086.34,0.0,0.99966,0.0,0.03353]
[1778881480192,81.09,79089.95,0.0,0.99966,0.0,0.03334]
[1778881480817,81.09,79089.95,0.0,0.99966,0.0,0.03334]
[1778881481199,81.09,79092.12,0.0,0.99966,0.0,0.03323]
[1778881482579,81.09,79092.12,0.0,0.99966,0.0,0.03323]
[1778881482662,81.09,79092.19,0.0,0.99966,0.0,0.03323]
[1778881482813,81.09,79092.19,0.0,0.99966,0.0,0.03323]
[1778881484750,81.09,79092.23,0.0,0.99966,0.0,0.03323]
[1778881484220,81.09,79087.7,0.0,0.99966,0.0,0.03346]
[1778881484815,81.09,79087.7,0.0,0.99966,0.0,0.03346]
[1778881489256,81.09,79080.95,0.0,0.99966,0.0,0.03381]
[1778881491269,81.09,79076.55,0.0,0.99966,0.0,0.03404]
[1778881494290,81.09,79082.06,0.0,0.99966,0.0,0.03375]
[1778881495297,81.09,79091.44,0.0,0.99966,0.0,0.03327]
[1778881496304,81.09,79096.38,0.0,0.99967,0.0,0.03301]
[1778881499565,81.09,79096.57,0.0,0.99967,0.0,0.03301]
[1778881499569,81.09,79098.3,0.0,0.99967,0.0,0.03292]
[1778881499812,81.09,79098.3,0.0,0.99967,0.0,0.03292]
[1778881500014,81.09,79098.3,0.0,0.99967,0.0,0.03292]
[1778881500023,81.09,79098.3,0.0,0.99967,0.0,0.03292]
[1778881500059,81.09,79098.3,0.0,0.99967,0.0,0.03292]
[1778881505367,81.09,79100.69,0.0,0.99967,0.0,0.0328]
[1778881507381,81.09,79103.45,0.0,0.99967,0.0,0.03266]
[1778881508388,81.09,79105.76,0.0,0.99967,0.0,0.03254]
[1778881511246,81.09,79106.57,0.0,0.99967,0.0,0.0325]
[1778881511313,81.09,79106.57,0.0,0.99967,0.0,0.0325]
[1778881511435,81.09,79106.57,0.0,0.99967,0.0,0.0325]
[1778881511448,81.09,79106.57,0.0,0.99967,0.0,0.0325]
[1778881511567,81.09,79106.57,0.0,0.99967,0.0,0.0325]
[1778881511667,81.09,79106.47,0.0,0.99967,0.0,0.03251]
[1778881515437,81.09,79109.99,0.0,0.99967,0.0,0.03233]
[1778881520472,81.09,79111.76,0.0,0.99968,0.0,0.03224]
[1778881520835,81.09,79111.76,0.0,0.99968,0.0,0.03224]
[1778881521008,81.09,79111.76,0.0,0.99968,0.0,0.03224]
[1778881521023,81.09,79111.76,0.0,0.99968,0.0,0.03224]
[1778881521063,81.09,79111.76,0.0,0.99968,0.0,0.03224]
[1778881521479,81.09,79111.54,0.0,0.99967,0.0,0.03225]
[1778881527521,81.09,79112.04,0.0,0.99968,0.0,0.03223]
[1778881531551,81.09,79112.0,0.0,0.99968,0.0,0.0319]
[1778881536587,81.09,79112.24,0.0,0.99968,0.0,0.03189]
[1778881537984,81.09,79112.45,0.0,0.99968,0.0,0.03188]
[1778881537990,81.09,79112.45,0.0,0.99968,0.0,0.03188]
[1778881538062,81.09,79112.45,0.0,0.99968,0.0,0.03188]
[1778881538178,81.09,79112.45,0.0,0.99968,0.0,0.03188]
[1778881538322,81.09,79112.45,0.0,0.99968,0.0,0.03188]
[1778881538601,81.09,79112.69,0.0,0.99968,0.0,0.03187]
[1778881543460,81.09,79112.55,0.0,0.99968,0.0,0.03188]
[1778881543636,81.09,79108.61,0.0,0.99968,0.0,0.03207]
[1778881544815,81.09,79108.61,0.0,0.99968,0.0,0.03207]
[1778881545650,81.09,79105.06,0.0,0.99967,0.0,0.03225]
[1778881546770,81.09,79105.06,0.0,0.99967,0.0,0.03225]
[1778881546815,81.09,79105.06,0.0,0.99967,0.0,0.03225]
[1778881546815,81.09,79104.46,0.0,0.99967,0.0,0.03228]
[1778881548157,81.09,79103.87,0.0,0.99967,0.0,0.03231]
[1778881548323,81.09,79103.87,0.0,0.99967,0.0,0.03231]
[1778881549678,81.09,79100.46,0.0,0.99967,0.0,0.03248]
[1778881550685,81.09,79098.01,0.0,0.99967,0.0,0.0326]
[1778881553707,81.09,79094.51,0.0,0.99967,0.0,0.03278]
[1778881554714,81.09,79089.11,0.0,0.99967,0.0,0.03305]
[1778881556728,81.09,79084.86,0.0,0.99966,0.0,0.03327]
[1778881558742,81.09,79083.2,0.0,0.99966,0.0,0.03335]
[1778881559892,81.09,79083.05,0.0,0.99966,0.0,0.03336]
[1778881559949,81.09,79083.05,0.0,0.99966,0.0,0.03336]
[1778881559968,81.09,79083.05,0.0,0.99966,0.0,0.03336]
[1778881560064,81.09,79083.05,0.0,0.99966,0.0,0.03336]
[1778881560756,81.09,79082.74,0.0,0.99966,0.0,0.03337]
[1778881564784,81.09,79079.09,0.0,0.99966,0.0,0.03356]
[1778881566798,81.09,79064.86,0.0,0.99965,0.0,0.0343]
[1778881567805,81.09,79054.71,0.0,0.99965,0.0,0.03484]
[1778881568812,81.09,79042.81,0.0,0.99964,0.0,0.03548]
[1778881569819,81.09,79037.16,0.0,0.99964,0.0,0.03579]
[1778881570826,81.09,79035.12,0.0,0.99963,0.0,0.0359]
[1778881571833,81.09,79031.86,0.0,0.99963,0.0,0.03608]
[1778881572840,81.09,79030.23,0.0,0.99963,0.0,0.03617]
[1778881573847,81.09,79037.89,0.0,0.99964,0.0,0.03575]
[1778881574854,81.09,79043.0,0.0,0.99964,0.0,0.03547]
[1778881575861,81.09,79045.44,0.0,0.99964,0.0,0.03534]
[1778881576868,81.09,79052.08,0.0,0.99964,0.0,0.03498]
[1778881577875,81.09,79055.16,0.0,0.99965,0.0,0.03482]
[1778881578882,81.09,79062.43,0.0,0.99965,0.0,0.03443]
[1778881579889,81.09,79070.43,0.0,0.99966,0.0,0.03401]
[1778881580896,81.09,79073.88,0.0,0.99966,0.0,0.03383]
[1778881582912,81.09,79069.53,0.0,0.99965,0.0,0.03406]
[1778881583917,81.09,79056.57,0.0,0.99965,0.0,0.03474]
[1778881584924,81.09,79057.28,0.0,0.99965,0.0,0.03471]
[1778881585931,81.09,79061.71,0.0,0.99965,0.0,0.03447]
[1778881586938,81.09,79065.99,0.0,0.99965,0.0,0.03424]
[1778881589959,81.09,79059.56,0.0,0.99965,0.0,0.03458]
[1778881590967,81.09,79053.36,0.0,0.99965,0.0,0.03491]
[1778881591973,81.09,79057.48,0.0,0.99965,0.0,0.03435]
[1778881592980,81.09,79066.38,0.0,0.99966,0.0,0.03388]
[1778881593987,81.09,79063.79,0.0,0.99965,0.0,0.03401]
[1778881594994,81.09,79055.19,0.0,0.99965,0.0,0.03447]
[1778881596001,81.09,79057.87,0.0,0.99965,0.0,0.03433]
[1778881597008,81.09,79063.32,0.0,0.99965,0.0,0.03404]
[1778881598015,81.09,79065.82,0.0,0.99966,0.0,0.03391]
[1778881599022,81.09,79056.73,0.0,0.99965,0.0,0.03439]
[1778881600029,81.09,79058.22,0.0,0.99965,0.0,0.03431]
[1778881601036,81.09,79063.05,0.0,0.99965,0.0,0.03405]
[1778881603050,81.09,79053.13,0.0,0.99965,0.0,0.03458]
[1778881604057,81.09,79055.19,0.0,0.99965,0.0,0.03447]
[1778881605064,81.09,79062.34,0.0,0.99965,0.0,0.03409]
[1778881606071,81.09,79055.5,0.0,0.99965,0.0,0.03445]
[1778881607078,81.09,79051.13,0.0,0.99965,0.0,0.03468]
[1778881608541,81.09,79051.13,0.0,0.99965,0.0,0.03468]
[1778881608565,81.09,79051.13,0.0,0.99965,0.0,0.03468]
[1778881608569,81.09,79051.13,0.0,0.99965,0.0,0.03468]
[1778881608811,81.09,79051.13,0.0,0.99965,0.0,0.03468]
[1778881608818,81.09,79048.02,0.0,0.99965,0.0,0.03485]
[1778881609092,81.09,79051.88,0.0,0.99965,0.0,0.03464]
[1778881610540,81.09,79051.88,0.0,0.99965,0.0,0.03464]
[1778881610560,81.09,79051.88,0.0,0.99965,0.0,0.03464]
[1778881610634,81.09,79054.5,0.0,0.99965,0.0,0.0345]
[1778881613120,81.09,79056.68,0.0,0.99965,0.0,0.03439]
[1778881614955,81.09,79056.69,0.0,0.99965,0.0,0.03439]
[1778881614997,81.09,79056.69,0.0,0.99965,0.0,0.03439]
[1778881615058,81.09,79056.69,0.0,0.99965,0.0,0.03439]
[1778881615172,81.09,79056.69,0.0,0.99965,0.0,0.03439]
[1778881618813,81.09,79055.62,0.0,0.99965,0.0,0.03444]
[1778881618944,81.09,79056.07,0.0,0.99965,0.0,0.03442]
[1778881620811,81.09,79056.19,0.0,0.99965,0.0,0.03441]
[1778881621076,81.09,79056.57,0.0,0.99965,0.0,0.03439]
[1778881624815,81.09,79057.32,0.0,0.99965,0.0,0.03435]
[1778881624924,81.09,79057.09,0.0,0.99965,0.0,0.03437]
[1778881626678,81.09,79057.09,0.0,0.99965,0.0,0.03437]
[1778881626818,81.09,79057.09,0.0,0.99965,0.0,0.03437]
[1778881626779,81.09,79057.09,0.0,0.99965,0.0,0.03437]
[1778881626901,81.09,79057.09,0.0,0.99965,0.0,0.03437]
[1778881628812,81.09,79057.12,0.0,0.99965,0.0,0.03437]
[1778881629002,81.09,79057.13,0.0,0.99965,0.0,0.03436]
[1778881632813,81.09,79056.86,0.0,0.99965,0.0,0.03438]
[1778881632945,81.09,79056.86,0.0,0.99965,0.0,0.03438]
[1778881636812,81.09,79057.26,0.0,0.99965,0.0,0.03436]
[1778881637090,81.09,79057.22,0.0,0.99965,0.0,0.03436]
[1778881638814,81.09,79057.19,0.0,0.99965,0.0,0.03436]
[1778881638857,81.09,79057.19,0.0,0.99965,0.0,0.03436]
[1778881640811,81.09,79057.28,0.0,0.99965,0.0,0.03436]
[1778881641066,81.09,79057.3,0.0,0.99965,0.0,0.03436]
[1778881641732,81.09,79057.3,0.0,0.99965,0.0,0.03436]
[1778881641809,81.09,79057.3,0.0,0.99965,0.0,0.03436]
[1778881641833,81.09,79057.3,0.0,0.99965,0.0,0.03436]
[1778881642810,81.09,79057.3,0.0,0.99965,0.0,0.03436]
[1778881642920,81.09,79057.12,0.0,0.99965,0.0,0.03437]
[1778881644809,81.09,79057.12,0.0,0.99965,0.0,0.03437]
[1778881644941,81.09,79057.16,0.0,0.99965,0.0,0.03436]
[1778881649739,81.09,79057.31,0.0,0.99965,0.0,0.03436]
[1778881649776,81.09,79057.31,0.0,0.99965,0.0,0.03436]
[1778881649812,81.09,79057.31,0.0,0.99965,0.0,0.03436]
[1778881649877,81.09,79055.23,0.0,0.99965,0.0,0.03447]
[1778881651113,81.09,79055.41,0.0,0.99965,0.0,0.03446]
[1778881651310,81.09,79055.41,0.0,0.99965,0.0,0.03446]
[1778881651387,81.09,79056.48,0.0,0.99965,0.0,0.03405]
[1778881652394,81.09,79054.64,0.0,0.99965,0.0,0.03415]
[1778881653438,81.09,79054.64,0.0,0.99965,0.0,0.03415]
[1778881653484,81.09,79054.64,0.0,0.99965,0.0,0.03415]
[1778881653560,81.09,79054.64,0.0,0.99965,0.0,0.03415]
[1778881653642,81.09,79054.64,0.0,0.99965,0.0,0.03415]
[1778881654408,81.09,79052.68,0.0,0.99965,0.0,0.03425]
[1778881656812,81.09,79052.06,0.0,0.99965,0.0,0.03428]
[1778881656936,81.09,79051.44,0.0,0.99965,0.0,0.03432]
[1778881658810,81.09,79051.07,0.0,0.99965,0.0,0.03434]
[1778881658977,81.09,79050.51,0.0,0.99965,0.0,0.03437]
[1778881661431,81.09,79049.46,0.0,0.99965,0.0,0.03442]
[1778881661568,81.09,79049.46,0.0,0.99965,0.0,0.03442]
[1778881661665,81.09,79046.13,0.0,0.99965,0.0,0.0346]
[1778881662815,81.09,79046.13,0.0,0.99965,0.0,0.0346]
[1778881662925,81.09,79046.13,0.0,0.99965,0.0,0.0346]
[1778881666813,81.09,79044.11,0.0,0.99965,0.0,0.03471]
[1778881666989,81.09,79043.74,0.0,0.99965,0.0,0.03473]
[1778881668818,81.09,79043.69,0.0,0.99965,0.0,0.03473]
[1778881669045,81.09,79043.69,0.0,0.99965,0.0,0.03473]
[1778881670522,81.09,79043.74,0.0,0.99965,0.0,0.03473]
[1778881670560,81.09,79043.74,0.0,0.99965,0.0,0.03473]
[1778881670812,81.09,79043.74,0.0,0.99965,0.0,0.03473]
[1778881670822,81.09,79043.81,0.0,0.99965,0.0,0.03472]
[1778881673156,81.09,79043.69,0.0,0.99965,0.0,0.03473]
[1778881673661,81.09,79043.69,0.0,0.99965,0.0,0.03473]
[1778881674814,81.09,79043.04,0.0,0.99965,0.0,0.03476]
[1778881674933,81.09,79043.04,0.0,0.99965,0.0,0.03476]
[1778881676554,81.09,79042.25,0.0,0.99965,0.0,0.03481]
[1778881676821,81.09,79042.25,0.0,0.99965,0.0,0.03481]
[1778881676888,81.09,79042.39,0.0,0.99965,0.0,0.0348]
[1778881678820,81.09,79042.39,0.0,0.99965,0.0,0.0348]
[1778881679019,81.09,79041.83,0.0,0.99965,0.0,0.03483]
[1778881682813,81.09,79041.71,0.0,0.99965,0.0,0.03483]
[1778881682998,81.09,79041.74,0.0,0.99965,0.0,0.03483]
[1778881684814,81.09,79041.7,0.0,0.99965,0.0,0.03483]
[1778881684858,81.09,79041.7,0.0,0.99965,0.0,0.03483]
[1778881688181,81.09,79041.78,0.0,0.99965,0.0,0.03483]
[1778881688828,81.09,79041.78,0.0,0.99965,0.0,0.03483]
[1778881688914,81.09,79041.78,0.0,0.99965,0.0,0.03483]
[1778881689070,81.09,79042.11,0.0,0.99965,0.0,0.03481]
[1778881691206,81.09,79042.07,0.0,0.99965,0.0,0.03482]
[1778881691314,81.09,79042.07,0.0,0.99965,0.0,0.03482]
[1778881691668,81.09,79042.23,0.0,0.99965,0.0,0.03481]
[1778881696703,81.09,79041.02,0.0,0.99965,0.0,0.03487]
[1778881700731,81.09,79039.29,0.0,0.99964,0.0,0.03496]
[1778881702745,81.09,79036.61,0.0,0.99964,0.0,0.03511]
[1778881703752,81.09,79034.87,0.0,0.99964,0.0,0.0352]
[1778881705490,81.09,79034.52,0.0,0.99964,0.0,0.03522]
[1778881705524,81.09,79034.52,0.0,0.99964,0.0,0.03522]
[1778881705563,81.09,79034.52,0.0,0.99964,0.0,0.03522]
[1778881708392,81.09,79033.75,0.0,0.99964,0.0,0.03526]
[1778881708823,81.09,79033.75,0.0,0.99964,0.0,0.03526]
[1778881708992,81.09,79033.74,0.0,0.99964,0.0,0.03526]
[1778881709062,81.09,79033.74,0.0,0.99964,0.0,0.03526]
[1778881711808,81.09,79030.68,0.0,0.99964,0.0,0.03507]
[1778881712815,81.09,79025.91,0.0,0.99964,0.0,0.03533]
[1778881713915,81.09,79025.91,0.0,0.99964,0.0,0.03533]
[1778881713822,81.09,79022.05,0.0,0.99964,0.0,0.03554]
[1778881714044,81.09,79022.05,0.0,0.99964,0.0,0.03554]
[1778881714060,81.09,79022.05,0.0,0.99964,0.0,0.03554]
[1778881714184,81.09,79022.05,0.0,0.99964,0.0,0.03554]
[1778881715073,81.09,79022.28,0.0,0.99964,0.0,0.03553]
[1778881715313,81.09,79022.28,0.0,0.99964,0.0,0.03553]
[1778881715836,81.09,79021.23,0.0,0.99964,0.0,0.03559]
[1778881716811,81.09,79021.23,0.0,0.99964,0.0,0.03559]
[1778881716838,81.09,79021.23,0.0,0.99964,0.0,0.03559]
[1778881718818,81.09,79020.76,0.0,0.99964,0.0,0.03561]
[1778881718857,81.09,79024.5,0.0,0.99964,0.0,0.03541]
[1778881719062,81.09,79024.5,0.0,0.99964,0.0,0.03541]
[1778881719864,81.09,79026.57,0.0,0.99964,0.0,0.0353]
[1778881721878,81.09,79027.94,0.0,0.99964,0.0,0.03522]
[1778881722823,81.09,79027.94,0.0,0.99964,0.0,0.03522]
[1778881723032,81.09,79027.99,0.0,0.99964,0.0,0.03522]
[1778881723892,81.09,79030.61,0.0,0.99964,0.0,0.03508]
[1778881724819,81.09,79030.61,0.0,0.99964,0.0,0.03508]
[1778881724928,81.09,79030.61,0.0,0.99964,0.0,0.03508]
[1778881724899,81.09,79034.39,0.0,0.99964,0.0,0.03487]
[1778881725040,81.09,79034.39,0.0,0.99964,0.0,0.03487]
[1778881725058,81.09,79034.39,0.0,0.99964,0.0,0.03487]
[1778881725169,81.09,79034.39,0.0,0.99964,0.0,0.03487]
[1778881725906,81.09,79033.03,0.0,0.99964,0.0,0.03495]
[1778881726557,81.09,79033.03,0.0,0.99964,0.0,0.03495]
[1778881726819,81.09,79033.03,0.0,0.99964,0.0,0.03495]
[1778881726913,81.09,79033.66,0.0,0.99964,0.0,0.03491]
[1778881727920,81.09,79028.14,0.0,0.99964,0.0,0.03521]
[1778881728358,81.09,79028.14,0.0,0.99964,0.0,0.03521]
[1778881728821,81.09,79028.14,0.0,0.99964,0.0,0.03521]
[1778881728960,81.09,79028.14,0.0,0.99964,0.0,0.03521]
[1778881728927,81.09,79025.37,0.0,0.99964,0.0,0.03536]
[1778881730941,81.09,79022.12,0.0,0.99964,0.0,0.03554]
[1778881732816,81.09,79022.7,0.0,0.99964,0.0,0.03551]
[1778881732899,81.09,79022.7,0.0,0.99964,0.0,0.03551]
[1778881733962,81.09,79020.53,0.0,0.99964,0.0,0.03562]
[1778881734816,81.09,79020.53,0.0,0.99964,0.0,0.03562]
[1778881734895,81.09,79020.53,0.0,0.99964,0.0,0.03562]
[1778881735976,81.09,79024.47,0.0,0.99964,0.0,0.03541]
[1778881736857,81.09,79024.47,0.0,0.99964,0.0,0.03541]
[1778881736899,81.09,79024.47,0.0,0.99964,0.0,0.03541]
[1778881737068,81.09,79024.47,0.0,0.99964,0.0,0.03541]
[1778881738818,81.09,79024.63,0.0,0.99964,0.0,0.0354]
[1778881738893,81.09,79024.63,0.0,0.99964,0.0,0.0354]
[1778881740819,81.09,79024.63,0.0,0.99964,0.0,0.0354]
[1778881740883,81.09,79024.63,0.0,0.99964,0.0,0.0354]
[1778881740974,81.09,79026.05,0.0,0.99964,0.0,0.03532]
[1778881741013,81.09,79027.88,0.0,0.99964,0.0,0.03522]
[1778881742019,81.09,79029.52,0.0,0.99964,0.0,0.03514]
[1778881744057,81.09,79029.62,0.0,0.99964,0.0,0.03513]
[1778881744312,81.09,79029.62,0.0,0.99964,0.0,0.03513]
[1778881744817,81.09,79029.62,0.0,0.99964,0.0,0.03513]
[1778881744959,81.09,79029.62,0.0,0.99964,0.0,0.03513]
[1778881744912,81.09,79031.48,0.0,0.99964,0.0,0.03503]
[1778881746819,81.09,79032.1,0.0,0.99964,0.0,0.035]
[1778881746969,81.09,79032.1,0.0,0.99964,0.0,0.035]
[1778881750819,81.09,79032.6,0.0,0.99964,0.0,0.03497]
[1778881751033,81.09,79032.74,0.0,0.99964,0.0,0.03496]
[1778881754818,81.09,79032.62,0.0,0.99964,0.0,0.03497]
[1778881754958,81.09,79032.62,0.0,0.99964,0.0,0.03497]
[1778881758723,81.09,79033.81,0.0,0.99964,0.0,0.0349]
[1778881758820,81.09,79033.81,0.0,0.99964,0.0,0.0349]
[1778881758896,81.09,79033.81,0.0,0.99964,0.0,0.0349]
[1778881758916,81.09,79032.81,0.0,0.99964,0.0,0.03496]
[1778881762818,81.09,79031.99,0.0,0.99964,0.0,0.035]
[1778881762955,81.09,79031.99,0.0,0.99964,0.0,0.035]
[1778881766819,81.09,79032.09,0.0,0.99964,0.0,0.035]
[1778881766977,81.09,79032.09,0.0,0.99964,0.0,0.035]
[1778881770817,81.09,79031.3,0.0,0.99964,0.0,0.03504]
[1778881770973,81.09,79031.3,0.0,0.99964,0.0,0.03504]
[1778881771231,81.09,79030.45,0.0,0.99965,0.0,0.03473]
[1778881773863,81.09,79030.11,0.0,0.99965,0.0,0.03475]
[1778881773911,81.09,79030.5,0.0,0.99965,0.0,0.03473]
[1778881774062,81.09,79030.5,0.0,0.99965,0.0,0.03473]
[1778881774828,81.09,79030.5,0.0,0.99965,0.0,0.03473]
[1778881774910,81.09,79030.5,0.0,0.99965,0.0,0.03473]
[1778881777484,81.09,79029.66,0.0,0.99965,0.0,0.03477]
[1778881777529,81.09,79029.66,0.0,0.99965,0.0,0.03477]
[1778881777561,81.09,79029.66,0.0,0.99965,0.0,0.03477]
[1778881777702,81.09,79029.66,0.0,0.99965,0.0,0.03477]
[1778881777792,81.09,79024.54,0.0,0.99964,0.0,0.03505]
[1778881779559,81.09,79023.44,0.0,0.99964,0.0,0.03511]
[1778881779814,81.09,79023.44,0.0,0.99964,0.0,0.03511]
[1778881779851,81.09,79019.95,0.0,0.99964,0.0,0.0353]
[1778881780819,81.09,79019.95,0.0,0.99964,0.0,0.0353]
[1778881780941,81.09,79019.95,0.0,0.99964,0.0,0.0353]
[1778881781301,81.09,79018.29,0.0,0.99964,0.0,0.03539]
[1778881784301,81.09,79017.32,0.0,0.99964,0.0,0.03544]
[1778881784311,81.09,79017.32,0.0,0.99964,0.0,0.03544]
[1778881784823,81.09,79017.32,0.0,0.99964,0.0,0.03544]
[1778881784955,81.09,79017.32,0.0,0.99964,0.0,0.03544]
[1778881785046,81.09,79016.19,0.0,0.99964,0.0,0.0355]
[1778881785801,81.09,79016.19,0.0,0.99964,0.0,0.0355]
[1778881787963,81.09,79015.36,0.0,0.99964,0.0,0.03555]
[1778881787973,81.09,79015.36,0.0,0.99964,0.0,0.03555]
[1778881788057,81.09,79015.36,0.0,0.99964,0.0,0.03555]
[1778881787343,81.09,79017.29,0.0,0.99964,0.0,0.03544]
[1778881788350,81.09,79021.57,0.0,0.99964,0.0,0.03521]
[1778881789357,81.09,79025.7,0.0,0.99964,0.0,0.03499]
[1778881790494,81.09,79025.7,0.0,0.99964,0.0,0.03499]
[1778881790564,81.09,79025.7,0.0,0.99964,0.0,0.03499]
[1778881790595,81.09,79029.32,0.0,0.99965,0.0,0.03479]
[1778881793148,81.09,79029.28,0.0,0.99965,0.0,0.03479]
[1778881793985,81.09,79023.08,0.0,0.99964,0.0,0.03513]
[1778881794392,81.09,79021.8,0.0,0.99964,0.0,0.0352]
[1778881797525,81.09,79020.57,0.0,0.99964,0.0,0.03526]
[1778881797560,81.09,79020.57,0.0,0.99964,0.0,0.03526]
[1778881797581,81.09,79016.72,0.0,0.99964,0.0,0.03547]
[1778881798420,81.09,79013.75,0.0,0.99964,0.0,0.03563]
[1778881799427,81.09,79011.43,0.0,0.99963,0.0,0.03576]
[1778881801441,81.09,79009.88,0.0,0.99963,0.0,0.03585]
[1778881805469,81.09,79008.35,0.0,0.99963,0.0,0.03593]
[1778881806476,81.09,79013.49,0.0,0.99964,0.0,0.03565]
[1778881809428,81.09,79014.65,0.0,0.99964,0.0,0.03559]
[1778881809560,81.09,79014.65,0.0,0.99964,0.0,0.03559]
[1778881809661,81.09,79014.92,0.0,0.99964,0.0,0.03557]
[1778881811511,81.09,79020.21,0.0,0.99964,0.0,0.03528]
[1778881812518,81.09,79025.19,0.0,0.99964,0.0,0.03501]
[1778881814532,81.09,79020.08,0.0,0.99964,0.0,0.03529]
[1778881816546,81.09,79018.42,0.0,0.99964,0.0,0.03538]
[1778881817553,81.09,79015.47,0.0,0.99964,0.0,0.03554]
[1778881818560,81.09,79016.75,0.0,0.99964,0.0,0.03547]
[1778881819567,81.09,79022.04,0.0,0.99964,0.0,0.03518]
[1778881820574,81.09,79025.03,0.0,0.99964,0.0,0.03502]
[1778881821581,81.09,79021.94,0.0,0.99964,0.0,0.03519]
[1778881822588,81.09,79019.77,0.0,0.99964,0.0,0.03531]
[1778881823175,81.09,79019.77,0.0,0.99964,0.0,0.03531]
[1778881823809,81.09,79019.77,0.0,0.99964,0.0,0.03531]
[1778881823822,81.09,79018.55,0.0,0.99964,0.0,0.03537]
[1778881824828,81.09,79018.55,0.0,0.99964,0.0,0.03537]
[1778881830647,81.09,79017.79,0.0,0.99964,0.0,0.03541]
[1778881831654,81.09,79017.53,0.0,0.99964,0.0,0.03507]
[1778881832661,81.09,79012.4,0.0,0.99964,0.0,0.03535]
[1778881837827,81.09,79011.28,0.0,0.99964,0.0,0.03541]
[1778881837928,81.09,79013.64,0.0,0.99964,0.0,0.03528]
[1778881839710,81.09,79015.1,0.0,0.99964,0.0,0.0352]
[1778881840717,81.09,79020.24,0.0,0.99964,0.0,0.03493]
[1778881842731,81.09,79016.97,0.0,0.99964,0.0,0.0351]
[1778881843284,81.09,79016.97,0.0,0.99964,0.0,0.0351]
[1778881843312,81.09,79016.97,0.0,0.99964,0.0,0.0351]
[1778881843738,81.09,79016.83,0.0,0.99964,0.0,0.03511]
[1778881847766,81.09,79025.75,0.0,0.99965,0.0,0.03463]
[1778881848773,81.09,79026.63,0.0,0.99965,0.0,0.03458]
[1778881854816,81.09,79027.41,0.0,0.99965,0.0,0.03454]
[1778881856830,81.09,79032.47,0.0,0.99965,0.0,0.03427]
[1778881858844,81.09,79034.15,0.0,0.99965,0.0,0.03419]
[1778881863880,81.09,79035.6,0.0,0.99965,0.0,0.03411]
[1778881870928,81.09,79035.83,0.0,0.99965,0.0,0.0341]
[1778881871935,81.09,79034.47,0.0,0.99965,0.0,0.03417]
[1778881872942,81.09,79029.9,0.0,0.99965,0.0,0.03441]
[1778881875965,81.09,79028.65,0.0,0.99965,0.0,0.03448]
[1778881880999,81.09,79028.83,0.0,0.99965,0.0,0.03447]
[1778881886034,81.09,79028.81,0.0,0.99965,0.0,0.03447]
[1778881891069,81.09,79028.44,0.0,0.99965,0.0,0.03414]
[1778881894091,81.09,79030.91,0.0,0.99965,0.0,0.03401]
[1778881896105,81.09,79032.12,0.0,0.99965,0.0,0.03394]
[1778881901140,81.09,79038.97,0.0,0.99966,0.0,0.03359]
[1778881903154,81.09,79034.59,0.0,0.99966,0.0,0.03382]
[1778881904162,81.09,79032.36,0.0,0.99965,0.0,0.03393]
[1778881908347,81.09,79032.07,0.0,0.99965,0.0,0.03395]
[1778881910824,81.09,79032.03,0.0,0.99965,0.0,0.03395]
[1778881910893,81.09,79032.03,0.0,0.99965,0.0,0.03395]
[1778881911070,81.09,79032.03,0.0,0.99965,0.0,0.03395]
[1778881916246,81.09,79031.68,0.0,0.99965,0.0,0.03397]
[1778881923132,81.09,79031.59,0.0,0.99965,0.0,0.03397]
[1778881923154,81.09,79031.59,0.0,0.99965,0.0,0.03397]
[1778881923309,81.09,79031.59,0.0,0.99965,0.0,0.03397]
[1778881929337,81.09,79030.2,0.0,0.99965,0.0,0.03405]
[1778881932895,81.09,79029.39,0.0,0.99965,0.0,0.03409]
[1778881932959,81.09,79029.39,0.0,0.99965,0.0,0.03409]
[1778881933062,81.09,79029.39,0.0,0.99965,0.0,0.03409]
[1778881933158,81.09,79027.69,0.0,0.99965,0.0,0.03418]
[1778881934372,81.09,79023.56,0.0,0.99965,0.0,0.0344]
[1778881935379,81.09,79019.84,0.0,0.99965,0.0,0.03459]
[1778881937063,81.09,79019.84,0.0,0.99965,0.0,0.03459]
[1778881937076,81.09,79023.66,0.0,0.99965,0.0,0.03439]
[1778881937309,81.09,79023.66,0.0,0.99965,0.0,0.03439]
[1778881937393,81.09,79031.53,0.0,0.99965,0.0,0.03398]
[1778881938400,81.09,79033.6,0.0,0.99965,0.0,0.03387]
[1778881940383,81.09,79033.67,0.0,0.99965,0.0,0.03386]
[1778881940520,81.09,79033.67,0.0,0.99965,0.0,0.03386]
[1778881940560,81.09,79033.67,0.0,0.99965,0.0,0.03386]
[1778881940614,81.09,79035.12,0.0,0.99966,0.0,0.03379]
[1778881945715,81.09,79035.85,0.0,0.99966,0.0,0.03375]
[1778881945810,81.09,79035.85,0.0,0.99966,0.0,0.03375]
[1778881945816,81.09,79036.08,0.0,0.99966,0.0,0.03374]
[1778881948638,81.09,79036.93,0.0,0.99966,0.0,0.03369]
[1778881948705,81.09,79036.93,0.0,0.99966,0.0,0.03369]
[1778881948814,81.09,79036.93,0.0,0.99966,0.0,0.03369]
[1778881950484,81.09,79038.79,0.0,0.99966,0.0,0.0336]
[1778881951491,81.09,79039.24,0.0,0.99966,0.0,0.03323]
[1778881955495,81.09,79039.95,0.0,0.99966,0.0,0.03319]
[1778881955559,81.09,79039.95,0.0,0.99966,0.0,0.03319]
[1778881955585,81.09,79042.28,0.0,0.99966,0.0,0.03308]
[1778881956526,81.09,79043.99,0.0,0.99966,0.0,0.03299]
[1778881957250,81.09,79043.99,0.0,0.99966,0.0,0.03299]
[1778881957307,81.09,79043.99,0.0,0.99966,0.0,0.03299]
[1778881957318,81.09,79043.99,0.0,0.99966,0.0,0.03299]
[1778881957566,81.09,79043.99,0.0,0.99966,0.0,0.03299]
[1778881958299,81.09,79044.15,0.0,0.99966,0.0,0.03298]
[1778881959340,81.09,79044.18,0.0,0.99966,0.0,0.03298]
[1778881964582,81.09,79044.93,0.0,0.99966,0.0,0.03294]
[1778881969617,81.09,79045.96,0.0,0.99967,0.0,0.03289]
[1778881970481,81.09,79045.96,0.0,0.99967,0.0,0.03289]
[1778881970562,81.09,79045.96,0.0,0.99967,0.0,0.03289]
[1778881970624,81.09,79046.03,0.0,0.99967,0.0,0.03288]
[1778881971703,81.09,79046.03,0.0,0.99967,0.0,0.03288]
[1778881971711,81.09,79046.03,0.0,0.99967,0.0,0.03288]
[1778881971811,81.09,79046.03,0.0,0.99967,0.0,0.03288]
[1778881977673,81.09,79045.59,0.0,0.99967,0.0,0.03291]
[1778881982708,81.09,79045.53,0.0,0.99967,0.0,0.03291]
[1778881987507,81.09,79045.78,0.0,0.99967,0.0,0.0329]
[1778881987560,81.09,79045.78,0.0,0.99967,0.0,0.0329]
[1778881987885,81.09,79045.78,0.0,0.99967,0.0,0.0329]
[1778881988059,81.09,79045.78,0.0,0.99967,0.0,0.0329]
[1778881988069,81.09,79045.78,0.0,0.99967,0.0,0.0329]
[1778881988094,81.09,79046.7,0.0,0.99967,0.0,0.03285]
[1778881988315,81.09,79046.7,0.0,0.99967,0.0,0.03285]
[1778881995799,81.09,79046.39,0.0,0.99967,0.0,0.03287]
[1778881998820,81.09,79044.87,0.0,0.99966,0.0,0.03294]
[1778881999827,81.09,79041.96,0.0,0.99966,0.0,0.03309]
[1778882000447,81.09,79041.96,0.0,0.99966,0.0,0.03309]
[1778882000559,81.09,79041.96,0.0,0.99966,0.0,0.03309]
[1778882000834,81.09,79040.8,0.0,0.99966,0.0,0.03315]
[1778882001648,81.09,79040.8,0.0,0.99966,0.0,0.03315]
[1778882001789,81.09,79040.8,0.0,0.99966,0.0,0.03315]
[1778882001809,81.09,79040.8,0.0,0.99966,0.0,0.03315]
[1778882006876,81.09,79038.97,0.0,0.99966,0.0,0.03324]
[1778882009862,81.09,79038.51,0.0,0.99966,0.0,0.03327]
[1778882010058,81.09,79038.51,0.0,0.99966,0.0,0.03327]
[1778882010078,81.09,79037.6,0.0,0.99966,0.0,0.03332]
[1778882010741,81.09,79037.6,0.0,0.99966,0.0,0.03332]
[1778882010775,81.09,79037.6,0.0,0.99966,0.0,0.03332]
[1778882010812,81.09,79037.6,0.0,0.99966,0.0,0.03332]
[1778882011911,81.09,79038.0,0.0,0.99966,0.0,0.03295]
[1778882013925,81.09,79035.97,0.0,0.99966,0.0,0.03306]
[1778882018960,81.09,79035.43,0.0,0.99966,0.0,0.03309]
[1778882025143,81.09,79035.19,0.0,0.99966,0.0,0.0331]
[1778882025244,81.09,79035.19,0.0,0.99966,0.0,0.0331]
[1778882025308,81.09,79035.19,0.0,0.99966,0.0,0.0331]
[1778882026009,81.09,79034.86,0.0,0.99966,0.0,0.03312]
[1778882027172,81.09,79034.86,0.0,0.99966,0.0,0.03312]
[1778882027184,81.09,79034.86,0.0,0.99966,0.0,0.03312]
[1778882027316,81.09,79034.86,0.0,0.99966,0.0,0.03312]
[1778882033058,81.09,79034.14,0.0,0.99966,0.0,0.03315]
[1778882035072,81.09,79040.95,0.0,0.99967,0.0,0.0328]
[1778882035491,81.09,79040.95,0.0,0.99967,0.0,0.0328]
[1778882035559,81.09,79040.95,0.0,0.99967,0.0,0.0328]
[1778882036079,81.09,79043.77,0.0,0.99967,0.0,0.03266]
[1778882036470,81.09,79043.77,0.0,0.99967,0.0,0.03266]
[1778882036567,81.09,79043.77,0.0,0.99967,0.0,0.03266]
[1778882036573,81.09,79043.77,0.0,0.99967,0.0,0.03266]
[1778882036812,81.09,79043.77,0.0,0.99967,0.0,0.03266]
[1778882040107,81.09,79045.74,0.0,0.99967,0.0,0.03256]
[1778882043128,81.09,79047.13,0.0,0.99967,0.0,0.03249]
[1778882044135,81.09,79048.47,0.0,0.99967,0.0,0.03242]
[1778882045142,81.09,79050.61,0.0,0.99967,0.0,0.03232]
[1778882045742,81.09,79050.61,0.0,0.99967,0.0,0.03232]
[1778882045808,81.09,79050.61,0.0,0.99967,0.0,0.03232]
[1778882046149,81.09,79050.47,0.0,0.99967,0.0,0.03232]
[1778882046654,81.09,79050.47,0.0,0.99967,0.0,0.03232]
[1778882046663,81.09,79050.47,0.0,0.99967,0.0,0.03232]
[1778882046817,81.09,79050.47,0.0,0.99967,0.0,0.03232]
[1778882052191,81.09,79050.39,0.0,0.99967,0.0,0.03233]
[1778882054860,81.09,79050.61,0.0,0.99967,0.0,0.03232]
[1778882055060,81.09,79050.61,0.0,0.99967,0.0,0.03232]
[1778882055212,81.09,79051.19,0.0,0.99967,0.0,0.03229]
[1778882055480,81.09,79051.19,0.0,0.99967,0.0,0.03229]
[1778882055544,81.09,79051.19,0.0,0.99967,0.0,0.03229]
[1778882055564,81.09,79051.19,0.0,0.99967,0.0,0.03229]
[1778882058233,81.09,79047.82,0.0,0.99967,0.0,0.03246]
[1778882058933,81.09,79047.82,0.0,0.99967,0.0,0.03246]
[1778882059059,81.09,79047.82,0.0,0.99967,0.0,0.03246]
[1778882059240,81.09,79045.06,0.0,0.99967,0.0,0.0326]
[1778882059495,81.09,79045.06,0.0,0.99967,0.0,0.0326]
[1778882059562,81.09,79045.06,0.0,0.99967,0.0,0.0326]
[1778882059568,81.09,79045.06,0.0,0.99967,0.0,0.0326]
[1778882059812,81.09,79045.06,0.0,0.99967,0.0,0.0326]
[1778882060247,81.09,79042.35,0.0,0.99967,0.0,0.03273]
[1778882062304,81.09,79041.66,0.0,0.99967,0.0,0.03277]
[1778882062261,81.09,79040.66,0.0,0.99967,0.0,0.03282]
[1778882064047,81.09,79040.59,0.0,0.99967,0.0,0.03282]
[1778882064057,81.09,79040.59,0.0,0.99967,0.0,0.03282]
[1778882064275,81.09,79040.57,0.0,0.99967,0.0,0.03282]
[1778882065282,81.09,79037.98,0.0,0.99966,0.0,0.03296]
[1778882065509,81.09,79037.98,0.0,0.99966,0.0,0.03296]
[1778882065562,81.09,79037.98,0.0,0.99966,0.0,0.03296]
[1778882065566,81.09,79037.98,0.0,0.99966,0.0,0.03296]
[1778882065809,81.09,79037.98,0.0,0.99966,0.0,0.03296]
[1778882066289,81.09,79035.62,0.0,0.99966,0.0,0.03308]
[1778882068303,81.09,79033.93,0.0,0.99966,0.0,0.03316]
[1778882068750,81.09,79033.93,0.0,0.99966,0.0,0.03316]
[1778882068812,81.09,79033.93,0.0,0.99966,0.0,0.03316]
[1778882069310,81.09,79032.31,0.0,0.99966,0.0,0.03325]
[1778882070317,81.09,79030.56,0.0,0.99966,0.0,0.03334]
[1778882070951,81.09,79030.56,0.0,0.99966,0.0,0.03334]
[1778882071061,81.09,79030.56,0.0,0.99966,0.0,0.03334]
[1778882071074,81.09,79030.56,0.0,0.99966,0.0,0.03334]
[1778882071310,81.09,79030.56,0.0,0.99966,0.0,0.03334]
[1778882071325,81.09,79029.83,0.0,0.99966,0.0,0.03303]
[1778882072331,81.09,79023.5,0.0,0.99966,0.0,0.03336]
[1778882073338,81.09,79022.43,0.0,0.99966,0.0,0.03341]
[1778882074708,81.09,79022.27,0.0,0.99966,0.0,0.03342]
[1778882074810,81.09,79022.27,0.0,0.99966,0.0,0.03342]
[1778882075352,81.09,79020.26,0.0,0.99966,0.0,0.03353]
[1778882075918,81.09,79020.26,0.0,0.99966,0.0,0.03353]
[1778882075981,81.09,79020.26,0.0,0.99966,0.0,0.03353]
[1778882076060,81.09,79020.26,0.0,0.99966,0.0,0.03353]
[1778882081497,81.09,79020.04,0.0,0.99966,0.0,0.03354]
[1778882081598,81.09,79019.2,0.0,0.99966,0.0,0.03358]
[1778882082521,81.09,79019.2,0.0,0.99966,0.0,0.03358]
[1778882082557,81.09,79019.2,0.0,0.99966,0.0,0.03358]
[1778882082978,81.09,79019.23,0.0,0.99966,0.0,0.03358]
[1778882084080,81.09,79019.23,0.0,0.99966,0.0,0.03358]
[1778882084147,81.09,79019.23,0.0,0.99966,0.0,0.03358]
[1778882084311,81.09,79019.23,0.0,0.99966,0.0,0.03358]
[1778882084410,81.09,79019.49,0.0,0.99966,0.0,0.03357]
[1778882086815,81.09,79018.97,0.0,0.99966,0.0,0.03359]
[1778882086983,81.09,79018.97,0.0,0.99966,0.0,0.03359]
[1778882088811,81.09,79018.9,0.0,0.99966,0.0,0.0336]
[1778882088968,81.09,79018.9,0.0,0.99966,0.0,0.0336]
[1778882089453,81.09,79018.02,0.0,0.99966,0.0,0.03364]
[1778882090816,81.09,79018.02,0.0,0.99966,0.0,0.03364]
[1778882091014,81.09,79018.02,0.0,0.99966,0.0,0.03364]
[1778882092474,81.09,79013.7,0.0,0.99965,0.0,0.03387]
[1778882093481,81.09,79010.51,0.0,0.99965,0.0,0.03404]
[1778882094815,81.09,79010.51,0.0,0.99965,0.0,0.03404]
[1778882094880,81.09,79010.51,0.0,0.99965,0.0,0.03404]
[1778882095959,81.09,79009.87,0.0,0.99965,0.0,0.03407]
[1778882096062,81.09,79009.87,0.0,0.99965,0.0,0.03407]
[1778882096163,81.09,79009.64,0.0,0.99965,0.0,0.03408]
[1778882096815,81.09,79009.64,0.0,0.99965,0.0,0.03408]
[1778882096991,81.09,79009.64,0.0,0.99965,0.0,0.03408]
[1778882097068,81.09,79008.33,0.0,0.99965,0.0,0.03415]
[1778882097507,81.09,79008.33,0.0,0.99965,0.0,0.03415]
[1778882097635,81.09,79008.33,0.0,0.99965,0.0,0.03415]
[1778882097718,81.09,79005.78,0.0,0.99965,0.0,0.03429]
[1778882098523,81.09,79000.41,0.0,0.99965,0.0,0.03457]
[1778882099530,81.09,78996.19,0.0,0.99964,0.0,0.0348]
[1778882100814,81.09,78996.19,0.0,0.99964,0.0,0.0348]
[1778882100929,81.09,78996.19,0.0,0.99964,0.0,0.0348]
[1778882101021,81.09,78995.8,0.0,0.99964,0.0,0.03482]
[1778882102823,81.09,78995.49,0.0,0.99964,0.0,0.03484]
[1778882103009,81.09,78995.49,0.0,0.99964,0.0,0.03484]
[1778882106813,81.09,78995.09,0.0,0.99964,0.0,0.03486]
[1778882107033,81.09,78995.09,0.0,0.99964,0.0,0.03486]
[1778882108816,81.09,78995.06,0.0,0.99964,0.0,0.03486]
[1778882108987,81.09,78995.06,0.0,0.99964,0.0,0.03486]
[1778882109080,81.09,78993.75,0.0,0.99964,0.0,0.03493]
[1778882110607,81.09,78990.44,0.0,0.99964,0.0,0.03511]
[1778882112818,81.09,78990.53,0.0,0.99964,0.0,0.0351]
[1778882112954,81.09,78990.53,0.0,0.99964,0.0,0.0351]
[1778882113050,81.09,78990.21,0.0,0.99964,0.0,0.03512]
[1778882115642,81.09,78988.75,0.0,0.99964,0.0,0.0352]
[1778882116818,81.09,78988.75,0.0,0.99964,0.0,0.0352]
[1778882116908,81.09,78988.75,0.0,0.99964,0.0,0.0352]
[1778882117609,81.09,78988.09,0.0,0.99964,0.0,0.03524]
[1778882117808,81.09,78988.09,0.0,0.99964,0.0,0.03524]
[1778882117909,81.09,78988.19,0.0,0.99964,0.0,0.03523]
[1778882118812,81.09,78988.19,0.0,0.99964,0.0,0.03523]
[1778882118866,81.09,78988.19,0.0,0.99964,0.0,0.03523]
[1778882118869,81.09,78990.88,0.0,0.99964,0.0,0.03509]
[1778882119672,81.09,78993.97,0.0,0.99964,0.0,0.03492]
[1778882120817,81.09,78993.97,0.0,0.99964,0.0,0.03492]
[1778882120910,81.09,78993.97,0.0,0.99964,0.0,0.03492]
[1778882124816,81.09,78995.9,0.0,0.99964,0.0,0.03481]
[1778882125006,81.09,78995.9,0.0,0.99964,0.0,0.03481]
[1778882126812,81.09,78997.1,0.0,0.99964,0.0,0.03475]
[1778882126948,81.09,78997.1,0.0,0.99964,0.0,0.03475]
[1778882130815,81.09,78997.29,0.0,0.99964,0.0,0.03474]
[1778882130945,81.09,78997.29,0.0,0.99964,0.0,0.03474]
[1778882131039,81.09,78997.22,0.0,0.99965,0.0,0.03439]
[1778882134818,81.09,78997.24,0.0,0.99965,0.0,0.03439]
[1778882134885,81.09,78997.24,0.0,0.99965,0.0,0.03439]
[1778882136388,81.09,78997.12,0.0,0.99965,0.0,0.03439]
[1778882136559,81.09,78997.07,0.0,0.99965,0.0,0.0344]
[1778882136791,81.09,78997.28,0.0,0.99965,0.0,0.03439]
[1778882139921,81.09,78997.28,0.0,0.99965,0.0,0.03439]
[1778882140045,81.09,78997.28,0.0,0.99965,0.0,0.03439]
[1778882140056,81.09,78997.28,0.0,0.99965,0.0,0.03439]
[1778882140146,81.09,78995.62,0.0,0.99965,0.0,0.03447]
[1778882140819,81.09,78993.46,0.0,0.99965,0.0,0.03459]
[1778882145030,81.09,78992.74,0.0,0.99965,0.0,0.03463]
[1778882145058,81.09,78992.74,0.0,0.99965,0.0,0.03463]
[1778882145061,81.09,78992.95,0.0,0.99965,0.0,0.03462]
[1778882150889,81.09,78992.74,0.0,0.99965,0.0,0.03463]
[1778882155924,81.09,78992.76,0.0,0.99965,0.0,0.03463]
[1778882161114,81.09,78992.29,0.0,0.99964,0.0,0.03465]
[1778882161310,81.09,78992.29,0.0,0.99964,0.0,0.03465]
[1778882161410,81.09,78992.29,0.0,0.99964,0.0,0.03465]
[1778882163232,81.09,78992.0,0.0,0.99964,0.0,0.03467]
[1778882164823,81.09,78992.16,0.0,0.99964,0.0,0.03466]
[1778882164839,81.09,78992.16,0.0,0.99964,0.0,0.03466]
[1778882165060,81.09,78992.16,0.0,0.99964,0.0,0.03466]
[1778882167003,81.09,78999.48,0.0,0.99965,0.0,0.03427]
[1778882168013,81.09,79007.15,0.0,0.99965,0.0,0.03386]
[1778882170025,81.09,79003.66,0.0,0.99965,0.0,0.03405]
[1778882171032,81.09,79001.9,0.0,0.99965,0.0,0.03414]
[1778882172039,81.09,78999.99,0.0,0.99965,0.0,0.03424]
[1778882177074,81.09,78999.65,0.0,0.99965,0.0,0.03426]
[1778882177819,81.09,78999.65,0.0,0.99965,0.0,0.03426]
[1778882178058,81.09,78999.65,0.0,0.99965,0.0,0.03426]
[1778882178081,81.09,78999.02,0.0,0.99965,0.0,0.03429]
[1778882179088,81.09,78996.13,0.0,0.99965,0.0,0.03445]
[1778882183182,81.09,78995.26,0.0,0.99965,0.0,0.03449]
[1778882186137,81.09,78993.43,0.0,0.99965,0.0,0.03459]
[1778882186819,81.09,78993.43,0.0,0.99965,0.0,0.03459]
[1778882187122,81.09,78993.43,0.0,0.99965,0.0,0.03459]
[1778882191172,81.09,78993.01,0.0,0.99965,0.0,0.03426]
[1778882198221,81.09,78993.2,0.0,0.99965,0.0,0.03425]
[1778882200739,81.09,78992.94,0.0,0.99965,0.0,0.03426]
[1778882200816,81.09,78992.94,0.0,0.99965,0.0,0.03426]
[1778882201242,81.09,78991.18,0.0,0.99965,0.0,0.03436]
[1778882202850,81.09,78990.26,0.0,0.99965,0.0,0.03441]
[1778882202932,81.09,78990.26,0.0,0.99965,0.0,0.03441]
[1778882203060,81.09,78990.26,0.0,0.99965,0.0,0.03441]
[1778882208198,81.09,78989.87,0.0,0.99965,0.0,0.03443]
[1778882208833,81.09,78988.87,0.0,0.99965,0.0,0.03448]
[1778882209090,81.09,78988.87,0.0,0.99965,0.0,0.03448]
[1778882209322,81.09,78988.87,0.0,0.99965,0.0,0.03448]
[1778882210579,81.09,78988.58,0.0,0.99965,0.0,0.0345]
[1778882210828,81.09,78988.58,0.0,0.99965,0.0,0.0345]
[1778882211312,81.09,78988.45,0.0,0.99965,0.0,0.0345]
[1778882216348,81.09,78987.81,0.0,0.99965,0.0,0.03454]
[1778882220376,81.09,78985.33,0.0,0.99964,0.0,0.03467]
[1778882223165,81.09,78985.31,0.0,0.99964,0.0,0.03467]
[1778882223613,81.09,78985.0,0.0,0.99964,0.0,0.03469]
[1778882225411,81.09,78982.91,0.0,0.99964,0.0,0.0348]
[1778882226180,81.09,78982.91,0.0,0.99964,0.0,0.0348]
[1778882226313,81.09,78982.91,0.0,0.99964,0.0,0.0348]
[1778882226319,81.09,78982.91,0.0,0.99964,0.0,0.0348]
[1778882226418,81.09,78981.42,0.0,0.99964,0.0,0.03488]
[1778882226567,81.09,78981.42,0.0,0.99964,0.0,0.03488]
[1778882230446,81.09,78978.1,0.0,0.99964,0.0,0.03506]
[1778882231453,81.09,78976.22,0.0,0.99964,0.0,0.03516]
[1778882234488,81.09,78975.53,0.0,0.99964,0.0,0.0352]
[1778882234563,81.09,78975.48,0.0,0.99964,0.0,0.0352]
[1778882237563,81.09,78975.48,0.0,0.99964,0.0,0.0352]
[1778882237694,81.09,78975.48,0.0,0.99964,0.0,0.0352]
[1778882237813,81.09,78975.48,0.0,0.99964,0.0,0.0352]
[1778882238502,81.09,78975.97,0.0,0.99964,0.0,0.03518]
[1778882239509,81.09,78974.55,0.0,0.99964,0.0,0.03525]
[1778882244433,81.09,78973.34,0.0,0.99964,0.0,0.03532]
[1778882244464,81.09,78946.51,0.0,0.99962,0.0,0.03681]
[1778882245082,81.09,78946.51,0.0,0.99962,0.0,0.03681]
[1778882245149,81.09,78893.09,0.0,0.99959,0.0,0.03996]
[1778882245566,81.09,78882.51,0.0,0.99958,0.0,0.04061]
[1778882247135,81.09,78882.51,0.0,0.99958,0.0,0.04061]
[1778882247197,81.09,78889.2,0.0,0.99958,0.0,0.0402]
[1778882248407,81.09,78889.2,0.0,0.99958,0.0,0.0402]
[1778882248459,81.09,78901.45,0.0,0.99959,0.0,0.03945]
[1778882248572,81.09,78901.45,0.0,0.99959,0.0,0.03945]
[1778882248587,81.09,78903.04,0.0,0.99959,0.0,0.03935]
[1778882249594,81.09,78908.55,0.0,0.9996,0.0,0.03902]
[1778882250601,81.09,78916.3,0.0,0.9996,0.0,0.03856]
[1778882252615,81.09,78924.18,0.0,0.99961,0.0,0.03772]
[1778882253622,81.09,78931.37,0.0,0.99961,0.0,0.0373]
[1778882254629,81.09,78950.97,0.0,0.99963,0.0,0.03619]
[1778882255636,81.09,78960.92,0.0,0.99963,0.0,0.03564]
[1778882256643,81.09,78959.08,0.0,0.99963,0.0,0.03574]
[1778882257650,81.09,78955.93,0.0,0.99963,0.0,0.03591]
[1778882259664,81.09,78946.95,0.0,0.99962,0.0,0.03642]
[1778882260671,81.09,78932.4,0.0,0.99962,0.0,0.03724]
[1778882261678,81.09,78924.05,0.0,0.99961,0.0,0.03772]
[1778882262685,81.09,78923.67,0.0,0.99961,0.0,0.03775]
[1778882263692,81.09,78928.16,0.0,0.99961,0.0,0.03749]
[1778882264699,81.09,78935.11,0.0,0.99962,0.0,0.03709]
[1778882265707,81.09,78943.15,0.0,0.99962,0.0,0.03663]
[1778882267720,81.09,78943.55,0.0,0.99962,0.0,0.03661]
[1778882268727,81.09,78942.06,0.0,0.99962,0.0,0.03669]
[1778882272898,81.09,78942.37,0.0,0.99962,0.0,0.03667]
[1778882273062,81.09,78942.37,0.0,0.99962,0.0,0.03667]
[1778882273134,81.09,78942.37,0.0,0.99962,0.0,0.03667]
[1778882273275,81.09,78942.37,0.0,0.99962,0.0,0.03667]
[1778882273317,81.09,78942.37,0.0,0.99962,0.0,0.03667]
[1778882273365,81.09,78942.79,0.0,0.99962,0.0,0.03665]
[1778882276783,81.09,78946.49,0.0,0.99962,0.0,0.03644]
[1778882278797,81.09,78945.07,0.0,0.99962,0.0,0.03652]
[1778882279804,81.09,78938.35,0.0,0.99962,0.0,0.0369]
[1778882280811,81.09,78931.35,0.0,0.99961,0.0,0.0373]
[1778882283850,81.09,78932.02,0.0,0.99961,0.0,0.03726]
[1778882284059,81.09,78932.02,0.0,0.99961,0.0,0.03726]
[1778882284160,81.09,78931.95,0.0,0.99961,0.0,0.03727]
[1778882285646,81.09,78932.5,0.0,0.99962,0.0,0.03724]
[1778882285768,81.09,78932.5,0.0,0.99962,0.0,0.03724]
[1778882285809,81.09,78932.5,0.0,0.99962,0.0,0.03724]
[1778882289874,81.09,78930.88,0.0,0.99961,0.0,0.03733]
[1778882293172,81.09,78931.9,0.0,0.99961,0.0,0.03727]
[1778882293329,81.09,78931.9,0.0,0.99961,0.0,0.03727]
[1778882294852,81.09,78932.07,0.0,0.99961,0.0,0.03726]
[1778882295062,81.09,78932.07,0.0,0.99961,0.0,0.03726]
[1778882295164,81.09,78933.56,0.0,0.99962,0.0,0.03717]
[1778882298342,81.09,78933.63,0.0,0.99962,0.0,0.03717]
[1778882298561,81.09,78933.63,0.0,0.99962,0.0,0.03717]
[1778882303972,81.09,78932.11,0.0,0.99962,0.0,0.03726]
[1778882304979,81.09,78933.94,0.0,0.99962,0.0,0.03715]
[1778882305986,81.09,78943.68,0.0,0.99962,0.0,0.0366]
[1778882306993,81.09,78949.28,0.0,0.99963,0.0,0.03628]
[1778882311029,81.09,78950.32,0.0,0.99963,0.0,0.03623]
[1778882311063,81.09,78950.32,0.0,0.99963,0.0,0.03623]
[1778882311384,81.09,78950.32,0.0,0.99963,0.0,0.03623]
[1778882311556,81.09,78950.32,0.0,0.99963,0.0,0.03623]
[1778882311588,81.09,78950.53,0.0,0.99963,0.0,0.03585]
[1778882311808,81.09,78950.53,0.0,0.99963,0.0,0.03585]
[1778882316056,81.09,78953.0,0.0,0.99963,0.0,0.03571]
[1778882319077,81.09,78954.49,0.0,0.99963,0.0,0.03563]
[1778882320084,81.09,78957.02,0.0,0.99963,0.0,0.03549]
[1778882321091,81.09,78961.83,0.0,0.99964,0.0,0.03523]
[1778882322098,81.09,78963.47,0.0,0.99964,0.0,0.03514]
[1778882323105,81.09,78971.71,0.0,0.99964,0.0,0.03469]
[1778882324112,81.09,78984.54,0.0,0.99965,0.0,0.03401]
[1778882325119,81.09,78987.06,0.0,0.99965,0.0,0.03387]
[1778882327133,81.09,78984.45,0.0,0.99965,0.0,0.03401]
[1778882328140,81.09,78983.08,0.0,0.99965,0.0,0.03408]
[1778882332867,81.09,78983.17,0.0,0.99965,0.0,0.03408]
[1778882333061,81.09,78983.17,0.0,0.99965,0.0,0.03408]
[1778882333170,81.09,78983.17,0.0,0.99965,0.0,0.03408]
[1778882333233,81.09,78983.17,0.0,0.99965,0.0,0.03408]
[1778882333317,81.09,78983.17,0.0,0.99965,0.0,0.03408]
[1778882333390,81.09,78983.34,0.0,0.99965,0.0,0.03407]
[1778882335189,81.09,78979.89,0.0,0.99965,0.0,0.03425]
[1778882338210,81.09,78976.74,0.0,0.99965,0.0,0.03442]
[1778882339552,81.09,78976.74,0.0,0.99965,0.0,0.03442]
[1778882339564,81.09,78976.74,0.0,0.99965,0.0,0.03442]
[1778882339217,81.09,78974.99,0.0,0.99965,0.0,0.03451]
[1778882339672,81.09,78974.99,0.0,0.99965,0.0,0.03451]
[1778882339732,81.09,78974.99,0.0,0.99965,0.0,0.03451]
[1778882339811,81.09,78974.99,0.0,0.99965,0.0,0.03451]
[1778882340224,81.09,78974.76,0.0,0.99965,0.0,0.03453]
[1778882342238,81.09,78972.82,0.0,0.99964,0.0,0.03463]
[1778882345259,81.09,78970.82,0.0,0.99964,0.0,0.03474]
[1778882348282,81.09,78963.56,0.0,0.99964,0.0,0.03513]
[1778882349287,81.09,78955.14,0.0,0.99963,0.0,0.03559]
[1778882350294,81.09,78952.71,0.0,0.99963,0.0,0.03573]
[1778882352727,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882352794,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882352812,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882352851,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882353063,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882353105,81.09,78951.59,0.0,0.99963,0.0,0.03579]
[1778882353315,81.09,78951.7,0.0,0.99963,0.0,0.03578]
[1778882355313,81.09,78951.46,0.0,0.99963,0.0,0.0358]
[1778882355461,81.09,78951.46,0.0,0.99963,0.0,0.0358]
[1778882357314,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882357373,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882358220,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882358321,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882358561,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882358361,81.09,78950.16,0.0,0.99963,0.0,0.03587]
[1778882359357,81.09,78950.06,0.0,0.99963,0.0,0.03587]
[1778882359662,81.09,78950.06,0.0,0.99963,0.0,0.03587]
[1778882361310,81.09,78950.09,0.0,0.99963,0.0,0.03587]
[1778882361372,81.09,78943.85,0.0,0.99963,0.0,0.03622]
[1778882361718,81.09,78943.85,0.0,0.99963,0.0,0.03622]
[1778882362379,81.09,78938.69,0.0,0.99962,0.0,0.03651]
[1778882363184,81.09,78938.69,0.0,0.99962,0.0,0.03651]
[1778882365323,81.09,78937.54,0.0,0.99962,0.0,0.03657]
[1778882365457,81.09,78937.54,0.0,0.99962,0.0,0.03657]
[1778882365566,81.09,78937.54,0.0,0.99962,0.0,0.03657]
[1778882365741,81.09,78937.26,0.0,0.99962,0.0,0.03659]
[1778882367414,81.09,78934.37,0.0,0.99962,0.0,0.03675]
[1778882368171,81.09,78934.37,0.0,0.99962,0.0,0.03675]
[1778882368421,81.09,78932.46,0.0,0.99962,0.0,0.03686]
[1778882369109,81.09,78932.46,0.0,0.99962,0.0,0.03686]
[1778882369315,81.09,78932.46,0.0,0.99962,0.0,0.03686]
[1778882369795,81.09,78931.96,0.0,0.99962,0.0,0.03689]
[1778882371202,81.09,78931.35,0.0,0.99962,0.0,0.03692]
[1778882371318,81.09,78931.35,0.0,0.99962,0.0,0.03692]
[1778882371540,81.09,78931.35,0.0,0.99962,0.0,0.03692]
[1778882371543,81.09,78931.35,0.0,0.99962,0.0,0.03655]
[1778882373456,81.09,78935.29,0.0,0.99962,0.0,0.03633]
[1778882374463,81.09,78937.26,0.0,0.99963,0.0,0.03622]
[1778882375312,81.09,78937.26,0.0,0.99963,0.0,0.03622]
[1778882375382,81.09,78937.26,0.0,0.99963,0.0,0.03622]
[1778882377319,81.09,78937.26,0.0,0.99963,0.0,0.03622]
[1778882377503,81.09,78937.26,0.0,0.99963,0.0,0.03622]
[1778882378453,81.09,78938.42,0.0,0.99963,0.0,0.03615]
[1778882378568,81.09,78938.42,0.0,0.99963,0.0,0.03615]
[1778882378669,81.09,78938.71,0.0,0.99963,0.0,0.03614]
[1778882379317,81.09,78938.71,0.0,0.99963,0.0,0.03614]
[1778882379430,81.09,78938.71,0.0,0.99963,0.0,0.03614]
[1778882383311,81.09,78938.68,0.0,0.99963,0.0,0.03614]
[1778882383457,81.09,78938.68,0.0,0.99963,0.0,0.03614]
[1778882385314,81.09,78938.32,0.0,0.99963,0.0,0.03616]
[1778882385428,81.09,78938.32,0.0,0.99963,0.0,0.03616]
[1778882389315,81.09,78938.7,0.0,0.99963,0.0,0.03614]
[1778882389504,81.09,78938.7,0.0,0.99963,0.0,0.03614]
[1778882390682,81.09,78937.66,0.0,0.99963,0.0,0.03619]
[1778882390811,81.09,78937.74,0.0,0.99963,0.0,0.03619]
[1778882391315,81.09,78937.74,0.0,0.99963,0.0,0.03619]
[1778882391422,81.09,78937.74,0.0,0.99963,0.0,0.03619]
[1778882391582,81.09,78937.58,0.0,0.99963,0.0,0.0362]
[1778882393193,81.09,78938.11,0.0,0.99963,0.0,0.03617]
[1778882395321,81.09,78937.05,0.0,0.99963,0.0,0.03623]
[1778882395465,81.09,78937.05,0.0,0.99963,0.0,0.03623]
[1778882395572,81.09,78937.05,0.0,0.99963,0.0,0.03623]
[1778882397610,81.09,78937.05,0.0,0.99963,0.0,0.03623]
[1778882397624,81.09,78937.89,0.0,0.99963,0.0,0.03618]
[1778882397816,81.09,78937.89,0.0,0.99963,0.0,0.03618]
[1778882398409,81.09,78937.89,0.0,0.99963,0.0,0.03618]
[1778882399314,81.09,78937.96,0.0,0.99963,0.0,0.03618]
[1778882399481,81.09,78937.96,0.0,0.99963,0.0,0.03618]
[1778882399562,81.09,78937.96,0.0,0.99963,0.0,0.03618]
[1778882402659,81.09,78939.79,0.0,0.99963,0.0,0.03608]
[1778882403666,81.09,78947.99,0.0,0.99963,0.0,0.03562]
[1778882404673,81.09,78956.23,0.0,0.99964,0.0,0.03517]
[1778882406289,81.09,78956.5,0.0,0.99964,0.0,0.03515]
[1778882406313,81.09,78956.5,0.0,0.99964,0.0,0.03515]
[1778882406687,81.09,78957.7,0.0,0.99964,0.0,0.03509]
[1778882407023,81.09,78957.7,0.0,0.99964,0.0,0.03509]
[1778882407061,81.09,78957.7,0.0,0.99964,0.0,0.03509]
[1778882407148,81.09,78957.7,0.0,0.99964,0.0,0.03509]
[1778882407314,81.09,78957.7,0.0,0.99964,0.0,0.03509]
[1778882407695,81.09,78967.44,0.0,0.99964,0.0,0.03456]
[1778882408701,81.09,78970.9,0.0,0.99965,0.0,0.03438]
[1778882413389,81.09,78972.05,0.0,0.99965,0.0,0.03432]
[1778882413564,81.09,78972.05,0.0,0.99965,0.0,0.03432]
[1778882413667,81.09,78975.62,0.0,0.99965,0.0,0.03413]
[1778882413739,81.09,78973.41,0.0,0.99965,0.0,0.03424]
[1778882414744,81.09,78960.45,0.0,0.99964,0.0,0.03494]
[1778882415751,81.09,78962.17,0.0,0.99964,0.0,0.03485]
[1778882417765,81.09,78959.27,0.0,0.99964,0.0,0.035]
[1778882419244,81.09,78959.27,0.0,0.99964,0.0,0.035]
[1778882419311,81.09,78959.27,0.0,0.99964,0.0,0.035]
[1778882419565,81.09,78959.27,0.0,0.99964,0.0,0.035]
[1778882419666,81.09,78956.95,0.0,0.99964,0.0,0.03513]
[1778882419779,81.09,78955.6,0.0,0.99964,0.0,0.0352]
[1778882422800,81.09,78954.11,0.0,0.99964,0.0,0.03529]
[1778882424660,81.09,78954.11,0.0,0.99964,0.0,0.03529]
[1778882424811,81.09,78953.97,0.0,0.99964,0.0,0.03529]
[1778882424898,81.09,78953.97,0.0,0.99964,0.0,0.03529]
[1778882425040,81.09,78953.97,0.0,0.99964,0.0,0.03529]
[1778882425061,81.09,78953.97,0.0,0.99964,0.0,0.03529]
[1778882425155,81.09,78953.97,0.0,0.99964,0.0,0.03529]
[1778882425256,81.09,78953.89,0.0,0.99964,0.0,0.0353]
[1778882425821,81.09,78950.98,0.0,0.99963,0.0,0.03546]
[1778882427318,81.09,78950.98,0.0,0.99963,0.0,0.03546]
[1778882427445,81.09,78950.98,0.0,0.99963,0.0,0.03546]
[1778882427546,81.09,78949.01,0.0,0.99963,0.0,0.03556]
[1778882427835,81.09,78947.16,0.0,0.99963,0.0,0.03567]
[1778882429611,81.09,78947.16,0.0,0.99963,0.0,0.03567]
[1778882429662,81.09,78944.0,0.0,0.99963,0.0,0.03584]
[1778882429815,81.09,78944.0,0.0,0.99963,0.0,0.03584]
[1778882431318,81.09,78943.58,0.0,0.99963,0.0,0.03587]
[1778882431484,81.09,78943.58,0.0,0.99963,0.0,0.03587]
[1778882431572,81.09,78943.9,0.0,0.99963,0.0,0.03548]
[1778882432873,81.09,78942.64,0.0,0.99963,0.0,0.03555]
[1778882433880,81.09,78939.64,0.0,0.99963,0.0,0.03572]
[1778882435321,81.09,78939.64,0.0,0.99963,0.0,0.03572]
[1778882435398,81.09,78939.64,0.0,0.99963,0.0,0.03572]
[1778882436901,81.09,78948.62,0.0,0.99964,0.0,0.03522]
[1778882437908,81.09,78952.09,0.0,0.99964,0.0,0.03503]
[1778882439134,81.09,78952.09,0.0,0.99964,0.0,0.03503]
[1778882439182,81.09,78952.09,0.0,0.99964,0.0,0.03503]
[1778882439197,81.09,78952.09,0.0,0.99964,0.0,0.03503]
[1778882439314,81.09,78952.09,0.0,0.99964,0.0,0.03503]
[1778882439346,81.09,78952.49,0.0,0.99964,0.0,0.03501]
[1778882444961,81.09,78955.9,0.0,0.99964,0.0,0.03483]
[1778882445968,81.09,78960.11,0.0,0.99964,0.0,0.0346]
[1778882447845,81.09,78961.2,0.0,0.99964,0.0,0.03454]
[1778882447893,81.09,78961.2,0.0,0.99964,0.0,0.03454]
[1778882447908,81.09,78961.2,0.0,0.99964,0.0,0.03454]
[1778882448059,81.09,78961.2,0.0,0.99964,0.0,0.03454]
[1778882448159,81.09,78961.68,0.0,0.99964,0.0,0.03452]
[1778882453017,81.09,78962.82,0.0,0.99965,0.0,0.03445]
[1778882458052,81.09,78963.19,0.0,0.99965,0.0,0.03443]
[1778882461831,81.09,78963.11,0.0,0.99965,0.0,0.03444]
[1778882461839,81.09,78963.11,0.0,0.99965,0.0,0.03444]
[1778882461914,81.09,78963.11,0.0,0.99965,0.0,0.03444]
[1778882462060,81.09,78963.11,0.0,0.99965,0.0,0.03444]
[1778882462087,81.09,78963.11,0.0,0.99965,0.0,0.03444]
[1778882462122,81.09,78963.12,0.0,0.99965,0.0,0.03444]
[1778882465316,81.09,78963.26,0.0,0.99965,0.0,0.03443]
[1778882465414,81.09,78963.26,0.0,0.99965,0.0,0.03443]
[1778882469316,81.09,78963.13,0.0,0.99965,0.0,0.03444]
[1778882469469,81.09,78963.13,0.0,0.99965,0.0,0.03444]
[1778882471143,81.09,78966.88,0.0,0.99965,0.0,0.03424]
[1778882472150,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473313,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473327,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473430,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473520,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473563,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473587,81.09,78976.12,0.0,0.99965,0.0,0.03375]
[1778882473622,81.09,78977.11,0.0,0.99965,0.0,0.0337]
[1778882473807,81.09,78977.11,0.0,0.99965,0.0,0.0337]
[1778882473954,81.09,78977.11,0.0,0.99965,0.0,0.0337]
[1778882477318,81.09,78977.23,0.0,0.99965,0.0,0.03369]
[1778882477404,81.09,78977.23,0.0,0.99965,0.0,0.03369]
[1778882478192,81.09,78973.15,0.0,0.99965,0.0,0.03391]
[1778882479321,81.09,78973.15,0.0,0.99965,0.0,0.03391]
[1778882479467,81.09,78973.15,0.0,0.99965,0.0,0.03391]
[1778882483319,81.09,78973.47,0.0,0.99965,0.0,0.03389]
[1778882483391,81.09,78973.47,0.0,0.99965,0.0,0.03389]
[1778882483415,81.09,78974.69,0.0,0.99965,0.0,0.03382]
[1778882484925,81.09,78974.78,0.0,0.99965,0.0,0.03382]
[1778882485058,81.09,78974.78,0.0,0.99965,0.0,0.03382]
[1778882485241,81.09,78974.81,0.0,0.99965,0.0,0.03382]
[1778882486248,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487302,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487313,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487426,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487549,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487563,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487605,81.09,78979.21,0.0,0.99965,0.0,0.03359]
[1778882487634,81.09,78980.53,0.0,0.99966,0.0,0.03352]
[1778882488316,81.09,78980.53,0.0,0.99966,0.0,0.03352]
[1778882488407,81.09,78989.32,0.0,0.99966,0.0,0.03306]
[1778882489055,81.09,78989.32,0.0,0.99966,0.0,0.03306]
[1778882489269,81.09,79004.16,0.0,0.99967,0.0,0.03231]
[1778882490276,81.09,79007.14,0.0,0.99967,0.0,0.03216]
[1778882491153,81.09,79007.14,0.0,0.99967,0.0,0.03216]
[1778882491317,81.09,79007.14,0.0,0.99967,0.0,0.03216]
[1778882491520,81.09,79007.14,0.0,0.99967,0.0,0.03216]
[1778882491534,81.09,79005.31,0.0,0.99967,0.0,0.03191]
[1778882495316,81.09,79005.26,0.0,0.99967,0.0,0.03191]
[1778882495520,81.09,79005.26,0.0,0.99967,0.0,0.03191]
[1778882495575,81.09,79006.8,0.0,0.99967,0.0,0.03184]
[1778882497314,81.09,79005.85,0.0,0.99967,0.0,0.03189]
[1778882497451,81.09,79005.85,0.0,0.99967,0.0,0.03189]
[1778882499160,81.09,79005.69,0.0,0.99967,0.0,0.03189]
[1778882499316,81.09,79005.69,0.0,0.99967,0.0,0.03189]
[1778882499401,81.09,79005.69,0.0,0.99967,0.0,0.03189]
[1778882499412,81.09,79005.92,0.0,0.99967,0.0,0.03188]
[1778882503312,81.09,79005.1,0.0,0.99967,0.0,0.03192]
[1778882503435,81.09,79005.1,0.0,0.99967,0.0,0.03192]
[1778882504375,81.09,79002.71,0.0,0.99967,0.0,0.03204]
[1778882505382,81.09,78996.64,0.0,0.99967,0.0,0.03235]
[1778882505871,81.09,78996.64,0.0,0.99967,0.0,0.03235]
[1778882506068,81.09,78996.64,0.0,0.99967,0.0,0.03235]
[1778882506582,81.09,78996.64,0.0,0.99967,0.0,0.03235]
[1778882506711,81.09,78996.64,0.0,0.99967,0.0,0.03235]
[1778882506665,81.09,78995.52,0.0,0.99967,0.0,0.0324]
[1778882506808,81.09,78995.52,0.0,0.99967,0.0,0.0324]
[1778882507396,81.09,78994.51,0.0,0.99967,0.0,0.03246]
[1778882509410,81.09,78992.94,0.0,0.99967,0.0,0.03254]
[1778882510417,81.09,78991.97,0.0,0.99967,0.0,0.03258]
[1778882511424,81.09,78990.37,0.0,0.99966,0.0,0.03267]
[1778882512527,81.09,78990.37,0.0,0.99966,0.0,0.03267]
[1778882512559,81.09,78990.37,0.0,0.99966,0.0,0.03267]
[1778882512659,81.09,78990.29,0.0,0.99966,0.0,0.03267]
[1778882513586,81.09,78990.29,0.0,0.99966,0.0,0.03267]
[1778882513773,81.09,78990.29,0.0,0.99966,0.0,0.03267]
[1778882513808,81.09,78990.29,0.0,0.99966,0.0,0.03267]
[1778882518246,81.09,78989.65,0.0,0.99966,0.0,0.0327]
[1778882518971,81.09,78989.7,0.0,0.99966,0.0,0.0327]
[1778882519059,81.09,78989.7,0.0,0.99966,0.0,0.0327]
[1778882519480,81.09,78989.62,0.0,0.99966,0.0,0.0327]
[1778882524618,81.09,78988.84,0.0,0.99966,0.0,0.03274]
[1778882526858,81.09,78987.49,0.0,0.99966,0.0,0.03281]
[1778882527207,81.09,78987.49,0.0,0.99966,0.0,0.03281]
[1778882527317,81.09,78987.49,0.0,0.99966,0.0,0.03281]
[1778882527537,81.09,78987.98,0.0,0.99966,0.0,0.03279]
[1778882528544,81.09,78989.84,0.0,0.99966,0.0,0.03269]
[1778882533395,81.09,78989.75,0.0,0.99966,0.0,0.0327]
[1778882535312,81.09,78989.64,0.0,0.99966,0.0,0.0327]
[1778882535333,81.09,78989.64,0.0,0.99966,0.0,0.0327]
[1778882535560,81.09,78989.64,0.0,0.99966,0.0,0.0327]
[1778882537607,81.09,78995.88,0.0,0.99967,0.0,0.03239]
[1778882538614,81.09,79000.65,0.0,0.99967,0.0,0.03215]
[1778882538952,81.09,79000.65,0.0,0.99967,0.0,0.03215]
[1778882539059,81.09,79000.65,0.0,0.99967,0.0,0.03215]
[1778882539621,81.09,79001.21,0.0,0.99967,0.0,0.03212]
[1778882541635,81.09,78996.85,0.0,0.99967,0.0,0.03234]
[1778882542642,81.09,78993.68,0.0,0.99967,0.0,0.0325]
[1778882543649,81.09,78992.19,0.0,0.99967,0.0,0.03257]
[1778882544656,81.09,78988.96,0.0,0.99966,0.0,0.03274]
[1778882546670,81.09,78987.94,0.0,0.99966,0.0,0.03279]
[1778882547677,81.09,78986.81,0.0,0.99966,0.0,0.03285]
[1778882548392,81.09,78986.81,0.0,0.99966,0.0,0.03285]
[1778882548714,81.09,78986.81,0.0,0.99966,0.0,0.03285]
[1778882548810,81.09,78986.81,0.0,0.99966,0.0,0.03285]
[1778882549691,81.09,78988.64,0.0,0.99966,0.0,0.03275]
[1778882550698,81.09,78990.23,0.0,0.99966,0.0,0.03267]
[1778882551705,81.09,78990.71,0.0,0.99967,0.0,0.03231]
[1778882554650,81.09,78991.18,0.0,0.99967,0.0,0.03229]
[1778882554812,81.09,78991.18,0.0,0.99967,0.0,0.03229]
[1778882560768,81.09,78986.13,0.0,0.99967,0.0,0.03254]
[1778882561775,81.09,78987.77,0.0,0.99967,0.0,0.03246]
[1778882562782,81.09,78988.97,0.0,0.99967,0.0,0.0324]
[1778882563356,81.09,78988.97,0.0,0.99967,0.0,0.0324]
[1778882563563,81.09,78988.97,0.0,0.99967,0.0,0.0324]
[1778882563789,81.09,78989.35,0.0,0.99967,0.0,0.03238]
[1778882564803,81.09,78985.25,0.0,0.99967,0.0,0.03259]
[1778882565510,81.09,78985.25,0.0,0.99967,0.0,0.03259]
[1778882565808,81.09,78979.33,0.0,0.99966,0.0,0.03289]
[1778882567822,81.09,78980.36,0.0,0.99966,0.0,0.03284]
[1778882570843,81.09,78977.25,0.0,0.99966,0.0,0.033]
[1778882571850,81.09,78982.27,0.0,0.99966,0.0,0.03274]
[1778882572857,81.09,78985.45,0.0,0.99967,0.0,0.03258]
[1778882573864,81.09,78987.01,0.0,0.99967,0.0,0.0325]
[1778882575668,81.09,78987.01,0.0,0.99967,0.0,0.0325]
[1778882575705,81.09,78987.01,0.0,0.99967,0.0,0.0325]
[1778882575809,81.09,78987.01,0.0,0.99967,0.0,0.0325]
[1778882578198,81.09,78987.65,0.0,0.99967,0.0,0.03246]
[1778882578217,81.09,78986.65,0.0,0.99967,0.0,0.03252]
[1778882579324,81.09,78986.65,0.0,0.99967,0.0,0.03252]
[1778882579338,81.09,78982.12,0.0,0.99966,0.0,0.03275]
[1778882580052,81.09,78982.12,0.0,0.99966,0.0,0.03275]
[1778882580063,81.09,78982.12,0.0,0.99966,0.0,0.03275]
[1778882580154,81.09,78974.52,0.0,0.99966,0.0,0.03314]
[1778882580914,81.09,78972.71,0.0,0.99966,0.0,0.03323]
[1778882581921,81.09,78973.42,0.0,0.99966,0.0,0.03319]
[1778882583935,81.09,78976.49,0.0,0.99966,0.0,0.03304]
[1778882584942,81.09,78978.05,0.0,0.99966,0.0,0.03296]
[1778882586868,81.09,78978.05,0.0,0.99966,0.0,0.03296]
[1778882586970,81.09,78978.27,0.0,0.99966,0.0,0.03294]
[1778882587058,81.09,78978.27,0.0,0.99966,0.0,0.03294]
[1778882587963,81.09,78980.19,0.0,0.99966,0.0,0.03285]
[1778882588970,81.09,78979.5,0.0,0.99966,0.0,0.03288]
[1778882589977,81.09,78980.22,0.0,0.99966,0.0,0.03284]
[1778882590984,81.09,78979.52,0.0,0.99966,0.0,0.03288]
[1778882591991,81.09,78980.19,0.0,0.99966,0.0,0.03285]
[1778882592998,81.09,78983.56,0.0,0.99966,0.0,0.03267]
[1778882594005,81.09,78989.69,0.0,0.99967,0.0,0.03236]
[1778882595448,81.09,78989.69,0.0,0.99967,0.0,0.03236]
[1778882595562,81.09,78989.69,0.0,0.99967,0.0,0.03236]
[1778882595569,81.09,78989.69,0.0,0.99967,0.0,0.03236]
[1778882595810,81.09,78989.69,0.0,0.99967,0.0,0.03236]
[1778882601054,81.09,78990.06,0.0,0.99967,0.0,0.03234]
[1778882603147,81.09,78990.06,0.0,0.99967,0.0,0.03234]
[1778882603322,81.09,78990.06,0.0,0.99967,0.0,0.03234]
[1778882603500,81.09,78990.06,0.0,0.99967,0.0,0.03234]
[1778882603569,81.09,78990.06,0.0,0.99967,0.0,0.03234]
[1778882606089,81.09,78991.7,0.0,0.99967,0.0,0.03226]
[1778882608103,81.09,78990.73,0.0,0.99967,0.0,0.03231]
[1778882611124,81.09,78990.55,0.0,0.99967,0.0,0.03198]
[1778882613139,81.09,78991.62,0.0,0.99967,0.0,0.03193]
[1778882615152,81.09,78996.46,0.0,0.99968,0.0,0.03169]
[1778882616159,81.09,78998.12,0.0,0.99968,0.0,0.0316]
[1778882617166,81.09,78999.37,0.0,0.99968,0.0,0.03154]
[1778882620671,81.09,78999.47,0.0,0.99968,0.0,0.03154]
[1778882620753,81.09,78999.47,0.0,0.99968,0.0,0.03154]
[1778882620810,81.09,78999.47,0.0,0.99968,0.0,0.03154]
[1778882622201,81.09,78998.76,0.0,0.99968,0.0,0.03157]
[1778882627236,81.09,78998.67,0.0,0.99968,0.0,0.03158]
[1778882630257,81.09,79001.97,0.0,0.99968,0.0,0.03141]
[1778882631264,81.09,79003.25,0.0,0.99968,0.0,0.03135]
[1778882633204,81.09,79003.48,0.0,0.99968,0.0,0.03134]
[1778882633736,81.09,79003.48,0.0,0.99968,0.0,0.03134]
[1778882633812,81.09,79003.48,0.0,0.99968,0.0,0.03134]
[1778882633851,81.09,79003.48,0.0,0.99968,0.0,0.03134]
[1778882634064,81.09,79003.64,0.0,0.99968,0.0,0.03133]
[1778882641334,81.09,79003.69,0.0,0.99968,0.0,0.03133]
[1778882645691,81.09,79003.79,0.0,0.99968,0.0,0.03132]
[1778882645801,81.09,79003.79,0.0,0.99968,0.0,0.03132]
[1778882645810,81.09,79003.79,0.0,0.99968,0.0,0.03132]
[1778882651407,81.09,79004.2,0.0,0.99968,0.0,0.0313]
[1778882652415,81.09,79005.45,0.0,0.99968,0.0,0.03124]
[1778882654429,81.09,79007.75,0.0,0.99968,0.0,0.03113]
[1778882656455,81.09,79007.62,0.0,0.99968,0.0,0.03114]
[1778882656563,81.09,79007.62,0.0,0.99968,0.0,0.03114]
[1778882656576,81.09,79007.62,0.0,0.99968,0.0,0.03114]
[1778882656811,81.09,79007.62,0.0,0.99968,0.0,0.03114]
[1778882658222,81.09,79007.62,0.0,0.99968,0.0,0.03114]
[1778882659321,81.09,79007.18,0.0,0.99968,0.0,0.03116]
[1778882659534,81.09,79007.18,0.0,0.99968,0.0,0.03116]
[1778882659567,81.09,79007.18,0.0,0.99968,0.0,0.03116]
[1778882661478,81.09,79005.49,0.0,0.99968,0.0,0.03124]
[1778882666513,81.09,79005.78,0.0,0.99968,0.0,0.03123]
[1778882667824,81.09,79005.78,0.0,0.99968,0.0,0.03123]
[1778882667891,81.09,79005.78,0.0,0.99968,0.0,0.03123]
[1778882668061,81.09,79005.78,0.0,0.99968,0.0,0.03123]
[1778882669534,81.09,78998.0,0.0,0.99968,0.0,0.03161]
[1778882670541,81.09,78995.68,0.0,0.99967,0.0,0.03172]
[1778882671548,81.09,78995.17,0.0,0.99968,0.0,0.03142]
[1778882672555,81.09,78994.36,0.0,0.99968,0.0,0.03146]
[1778882673308,81.09,78994.36,0.0,0.99968,0.0,0.03146]
[1778882673344,81.09,78994.36,0.0,0.99968,0.0,0.03146]
[1778882673566,81.09,78994.36,0.0,0.99968,0.0,0.03146]
[1778882677590,81.09,78996.39,0.0,0.99968,0.0,0.03136]
[1778882678597,81.09,78997.68,0.0,0.99968,0.0,0.03129]
[1778882681125,81.09,78998.03,0.0,0.99968,0.0,0.03128]
[1778882681253,81.09,78998.03,0.0,0.99968,0.0,0.03128]
[1778882681323,81.09,78998.03,0.0,0.99968,0.0,0.03128]
[1778882688667,81.09,78999.0,0.0,0.99968,0.0,0.03123]
[1778882691688,81.09,79007.54,0.0,0.99968,0.0,0.03081]
[1778882692695,81.09,79011.04,0.0,0.99969,0.0,0.03064]
[1778882693481,81.09,79011.04,0.0,0.99969,0.0,0.03064]
[1778882693852,81.09,79011.04,0.0,0.99969,0.0,0.03064]
[1778882694062,81.09,79011.49,0.0,0.99969,0.0,0.03062]
[1778882694915,81.09,79011.49,0.0,0.99969,0.0,0.03062]
[1778882695061,81.09,79011.17,0.0,0.99969,0.0,0.03064]
[1778882695716,81.09,79012.0,0.0,0.99969,0.0,0.0306]
[1778882698236,81.09,79012.04,0.0,0.99969,0.0,0.0306]
[1778882699321,81.09,79012.36,0.0,0.99969,0.0,0.03058]
[1778882699354,81.09,79012.36,0.0,0.99969,0.0,0.03058]
[1778882699569,81.09,79012.36,0.0,0.99969,0.0,0.03058]
[1778882702765,81.09,79014.69,0.0,0.99969,0.0,0.03047]
[1778882703772,81.09,79015.99,0.0,0.99969,0.0,0.03041]
[1778882704740,81.09,79015.99,0.0,0.99969,0.0,0.03041]
[1778882704811,81.09,79015.99,0.0,0.99969,0.0,0.03041]
[1778882704888,81.09,79015.99,0.0,0.99969,0.0,0.03041]
[1778882704978,81.09,79016.7,0.0,0.99969,0.0,0.03037]
[1778882705073,81.09,79016.7,0.0,0.99969,0.0,0.03037]
[1778882707800,81.09,79017.69,0.0,0.99969,0.0,0.03032]
[1778882712835,81.09,79017.54,0.0,0.99969,0.0,0.03033]
[1778882713842,81.09,79019.05,0.0,0.99969,0.0,0.03026]
[1778882714973,81.09,79019.05,0.0,0.99969,0.0,0.03026]
[1778882714849,81.09,79020.24,0.0,0.99969,0.0,0.0302]
[1778882717321,81.09,79020.44,0.0,0.99969,0.0,0.03019]
[1778882717870,81.09,79020.48,0.0,0.99969,0.0,0.03019]
[1778882718578,81.09,79020.48,0.0,0.99969,0.0,0.03019]
[1778882718686,81.09,79020.48,0.0,0.99969,0.0,0.03019]
[1778882718809,81.09,79020.48,0.0,0.99969,0.0,0.03019]
[1778882723912,81.09,79021.17,0.0,0.99969,0.0,0.03016]
[1778882725926,81.09,79019.01,0.0,0.99969,0.0,0.03026]
[1778882730964,81.09,79018.23,0.0,0.99969,0.0,0.0303]
[1778882731898,81.09,79018.23,0.0,0.99969,0.0,0.0303]
[1778882731965,81.09,79018.23,0.0,0.99969,0.0,0.0303]
[1778882731971,81.09,79016.9,0.0,0.99969,0.0,0.03004]
[1778882732062,81.09,79016.9,0.0,0.99969,0.0,0.03004]
[1778882732978,81.09,79014.8,0.0,0.99969,0.0,0.03014]
[1778882734707,81.09,79014.66,0.0,0.99969,0.0,0.03015]
[1778882734811,81.09,79014.66,0.0,0.99969,0.0,0.03015]
[1778882734912,81.09,79014.66,0.0,0.99969,0.0,0.03015]
[1778882735999,81.09,79012.63,0.0,0.99969,0.0,0.03024]
[1778882737006,81.09,79010.41,0.0,0.99969,0.0,0.03035]
[1778882737820,81.09,79010.41,0.0,0.99969,0.0,0.03035]
[1778882737864,81.09,79010.41,0.0,0.99969,0.0,0.03035]
[1778882738062,81.09,79009.36,0.0,0.99969,0.0,0.0304]
[1778882744056,81.09,79008.65,0.0,0.99969,0.0,0.03043]
[1778882747302,81.09,79007.32,0.0,0.99969,0.0,0.0305]
[1778882747312,81.09,79007.32,0.0,0.99969,0.0,0.0305]
[1778882747562,81.09,79007.32,0.0,0.99969,0.0,0.0305]
[1778882747716,81.09,79007.32,0.0,0.99969,0.0,0.0305]
[1778882748176,81.09,79008.57,0.0,0.99969,0.0,0.03044]
[1778882749616,81.09,79008.64,0.0,0.99969,0.0,0.03043]
[1778882749951,81.09,79008.64,0.0,0.99969,0.0,0.03043]
[1778882750012,81.09,79007.62,0.0,0.99969,0.0,0.03048]
[1778882750065,81.09,79007.62,0.0,0.99969,0.0,0.03048]
[1778882751322,81.09,79007.02,0.0,0.99969,0.0,0.03051]
[1778882751449,81.09,79007.02,0.0,0.99969,0.0,0.03051]
[1778882753318,81.09,79006.71,0.0,0.99969,0.0,0.03053]
[1778882753477,81.09,79006.71,0.0,0.99969,0.0,0.03053]
[1778882757324,81.09,79007.46,0.0,0.99969,0.0,0.03049]
[1778882757472,81.09,79007.46,0.0,0.99969,0.0,0.03049]
[1778882757709,81.09,79007.46,0.0,0.99969,0.0,0.03049]
[1778882757808,81.09,79007.46,0.0,0.99969,0.0,0.03049]
[1778882757810,81.09,79007.47,0.0,0.99969,0.0,0.03049]
[1778882758225,81.09,79007.47,0.0,0.99969,0.0,0.03049]
[1778882759320,81.09,79007.5,0.0,0.99969,0.0,0.03049]
[1778882759480,81.09,79007.5,0.0,0.99969,0.0,0.03049]
[1778882759569,81.09,79007.5,0.0,0.99969,0.0,0.03049]
[1778882759724,81.09,79007.5,0.0,0.99969,0.0,0.03049]
[1778882761175,81.09,79005.65,0.0,0.99969,0.0,0.03058]
[1778882763317,81.09,79005.59,0.0,0.99969,0.0,0.03058]
[1778882763485,81.09,79005.59,0.0,0.99969,0.0,0.03058]
[1778882763580,81.09,79007.09,0.0,0.99969,0.0,0.03051]
[1778882767017,81.09,79007.26,0.0,0.99969,0.0,0.0305]
[1778882767062,81.09,79007.26,0.0,0.99969,0.0,0.0305]
[1778882767318,81.09,79007.16,0.0,0.99969,0.0,0.03051]
[1778882767493,81.09,79007.16,0.0,0.99969,0.0,0.03051]
[1778882767588,81.09,79006.64,0.0,0.99969,0.0,0.03053]
[1778882769317,81.09,79006.34,0.0,0.99969,0.0,0.03055]
[1778882769403,81.09,79006.34,0.0,0.99969,0.0,0.03055]
[1778882773329,81.09,79007.09,0.0,0.99969,0.0,0.03051]
[1778882774305,81.09,79006.97,0.0,0.99969,0.0,0.03052]
[1778882774306,81.09,79010.08,0.0,0.99969,0.0,0.03037]
[1778882775316,81.09,79010.08,0.0,0.99969,0.0,0.03037]
[1778882775463,81.09,79010.08,0.0,0.99969,0.0,0.03037]
[1778882777104,81.09,79010.27,0.0,0.99969,0.0,0.03036]
[1778882777318,81.09,79010.27,0.0,0.99969,0.0,0.03036]
[1778882777457,81.09,79010.27,0.0,0.99969,0.0,0.03036]
[1778882777558,81.09,79010.82,0.0,0.99969,0.0,0.03033]
[1778882781322,81.09,79011.05,0.0,0.99969,0.0,0.03032]
[1778882781535,81.09,79011.05,0.0,0.99969,0.0,0.03032]
[1778882783315,81.09,79011.12,0.0,0.99969,0.0,0.03032]
[1778882783487,81.09,79011.12,0.0,0.99969,0.0,0.03032]
[1778882784336,81.09,79015.77,0.0,0.99969,0.0,0.03009]
[1778882787019,81.09,79015.0,0.0,0.99969,0.0,0.03013]
[1778882787064,81.09,79015.0,0.0,0.99969,0.0,0.03013]
[1778882787134,81.09,79015.75,0.0,0.99969,0.0,0.0301]
[1778882788364,81.09,79012.44,0.0,0.99969,0.0,0.03025]
[1778882789318,81.09,79012.44,0.0,0.99969,0.0,0.03025]
[1778882789582,81.09,79012.44,0.0,0.99969,0.0,0.03025]
[1778882791318,81.09,79011.59,0.0,0.99969,0.0,0.03029]
[1778882791447,81.09,79011.59,0.0,0.99969,0.0,0.03029]
[1778882791548,81.09,79011.62,0.0,0.99969,0.0,0.02997]
[1778882793190,81.09,79011.65,0.0,0.99969,0.0,0.02997]
[1778882793326,81.09,79011.65,0.0,0.99969,0.0,0.02997]
[1778882793399,81.09,79010.24,0.0,0.99969,0.0,0.03004]
[1778882795097,81.09,79007.34,0.0,0.99969,0.0,0.03017]
[1778882795316,81.09,79007.34,0.0,0.99969,0.0,0.03017]
[1778882795335,81.09,79007.34,0.0,0.99969,0.0,0.03017]
[1778882795435,81.09,79007.34,0.0,0.99969,0.0,0.03017]
[1778882795568,81.09,79007.34,0.0,0.99969,0.0,0.03017]
[1778882795664,81.09,79009.22,0.0,0.99969,0.0,0.03009]
[1778882799323,81.09,79008.38,0.0,0.99969,0.0,0.03013]
[1778882799473,81.09,79008.38,0.0,0.99969,0.0,0.03013]
[1778882801322,81.09,79007.62,0.0,0.99969,0.0,0.03016]
[1778882801573,81.09,79007.62,0.0,0.99969,0.0,0.03016]
[1778882801662,81.09,79005.92,0.0,0.99969,0.0,0.03024]
[1778882802462,81.09,79007.72,0.0,0.99969,0.0,0.03016]
[1778882803330,81.09,79007.72,0.0,0.99969,0.0,0.03016]
[1778882803446,81.09,79007.72,0.0,0.99969,0.0,0.03016]
[1778882805319,81.09,79007.97,0.0,0.99969,0.0,0.03014]
[1778882805372,81.09,79007.97,0.0,0.99969,0.0,0.03014]
[1778882807497,81.09,79003.69,0.0,0.99969,0.0,0.03035]
[1778882808163,81.09,79003.69,0.0,0.99969,0.0,0.03035]
[1778882808512,81.09,79003.69,0.0,0.99969,0.0,0.03035]
[1778882809322,81.09,79003.56,0.0,0.99969,0.0,0.03036]
[1778882809386,81.09,79003.56,0.0,0.99969,0.0,0.03036]
[1778882810003,81.09,79003.56,0.0,0.99969,0.0,0.03036]
[1778882810061,81.09,79003.56,0.0,0.99969,0.0,0.03036]
[1778882810105,81.09,79003.56,0.0,0.99969,0.0,0.03036]
[1778882813326,81.09,79004.62,0.0,0.99969,0.0,0.0303]
[1778882813425,81.09,79004.62,0.0,0.99969,0.0,0.0303]
[1778882817324,81.09,79004.86,0.0,0.99969,0.0,0.03029]
[1778882817535,81.09,79004.86,0.0,0.99969,0.0,0.03029]
[1778882822027,81.09,79005.64,0.0,0.99969,0.0,0.03026]
[1778882822057,81.09,79005.64,0.0,0.99969,0.0,0.03026]
[1778882822239,81.09,79005.33,0.0,0.99969,0.0,0.03027]
[1778882825317,81.09,79005.08,0.0,0.99969,0.0,0.03028]
[1778882825370,81.09,79005.08,0.0,0.99969,0.0,0.03028]
[1778882827699,81.09,79006.31,0.0,0.99969,0.0,0.03022]
[1778882827809,81.09,79006.31,0.0,0.99969,0.0,0.03022]
[1778882827863,81.09,79006.59,0.0,0.99969,0.0,0.03021]
[1778882828201,81.09,79006.59,0.0,0.99969,0.0,0.03021]
[1778882828691,81.09,79006.59,0.0,0.99969,0.0,0.03021]
[1778882832672,81.09,79008.54,0.0,0.99969,0.0,0.03012]
[1778882833399,81.09,79008.54,0.0,0.99969,0.0,0.03012]
[1778882838765,81.09,79008.55,0.0,0.99969,0.0,0.03012]
[1778882840779,81.09,79010.1,0.0,0.99969,0.0,0.03004]
[1778882844515,81.09,79010.42,0.0,0.99969,0.0,0.03003]
[1778882844560,81.09,79010.42,0.0,0.99969,0.0,0.03003]
[1778882844616,81.09,79010.42,0.0,0.99969,0.0,0.03003]
[1778882849842,81.09,79011.6,0.0,0.99969,0.0,0.02997]
[1778882852866,81.09,79011.5,0.0,0.9997,0.0,0.02966]
[1778882853870,81.09,79013.87,0.0,0.9997,0.0,0.02955]
[1778882858905,81.09,79013.97,0.0,0.9997,0.0,0.02954]
[1778882863189,81.09,79012.85,0.0,0.9997,0.0,0.0296]
[1778882866145,81.09,79012.63,0.0,0.9997,0.0,0.02961]
[1778882867310,81.09,79012.88,0.0,0.9997,0.0,0.02959]
[1778882873005,81.09,79012.94,0.0,0.9997,0.0,0.02959]
[1778882876043,81.09,79012.62,0.0,0.9997,0.0,0.02961]
[1778882878210,81.09,79012.07,0.0,0.9997,0.0,0.02963]
[1778882878580,81.09,79012.07,0.0,0.9997,0.0,0.02963]
[1778882878808,81.09,79012.07,0.0,0.9997,0.0,0.02963]
[1778882879051,81.09,79012.04,0.0,0.9997,0.0,0.02963]
[1778882882072,81.09,79015.08,0.0,0.9997,0.0,0.02949]
[1778882884721,81.09,79015.51,0.0,0.9997,0.0,0.02947]
[1778882885322,81.09,79015.51,0.0,0.9997,0.0,0.02947]
[1778882892142,81.09,79015.61,0.0,0.9997,0.0,0.02947]
[1778882897177,81.09,79015.71,0.0,0.9997,0.0,0.02946]
[1778882899887,81.09,79015.87,0.0,0.9997,0.0,0.02945]
[1778882900060,81.09,79015.87,0.0,0.9997,0.0,0.02945]
[1778882900198,81.09,79015.95,0.0,0.9997,0.0,0.02945]
[1778882908249,81.09,79015.98,0.0,0.9997,0.0,0.02945]
[1778882911342,81.09,79016.34,0.0,0.9997,0.0,0.02943]
[1778882911404,81.09,79016.8,0.0,0.9997,0.0,0.0291]
[1778882917318,81.09,79015.4,0.0,0.9997,0.0,0.02916]
[1778882922501,81.09,79016.25,0.0,0.9997,0.0,0.02912]
[1778882923455,81.09,79016.91,0.0,0.9997,0.0,0.02909]
[1778882927318,81.09,79017.58,0.0,0.9997,0.0,0.02906]
[1778882927462,81.09,79017.58,0.0,0.9997,0.0,0.02906]
[1778882933238,81.09,79017.08,0.0,0.9997,0.0,0.02908]
[1778882934697,81.09,79017.08,0.0,0.9997,0.0,0.02908]
[1778882936456,81.09,79013.33,0.0,0.9997,0.0,0.02926]
[1778882937762,81.09,79013.33,0.0,0.9997,0.0,0.02926]
[1778882937811,81.09,79013.33,0.0,0.9997,0.0,0.02926]
[1778882937863,81.09,79013.02,0.0,0.9997,0.0,0.02927]
[1778882938698,81.09,79013.02,0.0,0.9997,0.0,0.02927]
[1778882938812,81.09,79013.02,0.0,0.9997,0.0,0.02927]
[1778882938819,81.09,79013.02,0.0,0.9997,0.0,0.02927]
[1778882939060,81.09,79013.02,0.0,0.9997,0.0,0.02927]
[1778882944512,81.09,79013.15,0.0,0.9997,0.0,0.02927]
[1778882948540,81.09,79009.79,0.0,0.9997,0.0,0.02942]
[1778882949547,81.09,79008.25,0.0,0.9997,0.0,0.02949]
[1778882951561,81.09,79012.8,0.0,0.9997,0.0,0.02928]
[1778882952568,81.09,79014.8,0.0,0.9997,0.0,0.02919]
[1778882953270,81.09,79014.8,0.0,0.9997,0.0,0.02919]
[1778882953325,81.09,79014.8,0.0,0.9997,0.0,0.02919]
[1778882954491,81.09,79014.87,0.0,0.9997,0.0,0.02919]
[1778882954566,81.09,79014.87,0.0,0.9997,0.0,0.02919]
[1778882954582,81.09,79015.66,0.0,0.9997,0.0,0.02915]
[1778882958971,81.09,79016.43,0.0,0.9997,0.0,0.02911]
[1778882959064,81.09,79016.43,0.0,0.9997,0.0,0.02911]
[1778882964652,81.09,79017.08,0.0,0.9997,0.0,0.02908]
[1778882968230,81.09,79016.83,0.0,0.9997,0.0,0.0291]
[1778882968597,81.09,79016.75,0.0,0.9997,0.0,0.0291]
[1778882969286,81.09,79016.82,0.0,0.9997,0.0,0.0291]
[1778882969315,81.09,79016.82,0.0,0.9997,0.0,0.0291]
[1778882969687,81.09,79016.44,0.0,0.9997,0.0,0.02911]
[1778882970470,81.09,79016.44,0.0,0.9997,0.0,0.02911]
[1778882970546,81.09,79016.44,0.0,0.9997,0.0,0.02911]
[1778882970562,81.09,79016.44,0.0,0.9997,0.0,0.02911]
[1778882972708,81.09,79016.82,0.0,0.99971,0.0,0.02879]
[1778882977743,81.09,79016.92,0.0,0.99971,0.0,0.02878]
[1778882982911,81.09,79016.73,0.0,0.99971,0.0,0.02879]
[1778882982968,81.09,79016.73,0.0,0.99971,0.0,0.02879]
[1778882983062,81.09,79016.73,0.0,0.99971,0.0,0.02879]
[1778882983223,81.09,79016.73,0.0,0.99971,0.0,0.02879]
[1778882983063,81.09,79016.61,0.0,0.99971,0.0,0.02879]
[1778882983322,81.09,79016.61,0.0,0.99971,0.0,0.02879]
[1778882988820,81.09,79016.33,0.0,0.99971,0.0,0.02881]
[1778882990961,81.09,79017.24,0.0,0.99971,0.0,0.02877]
[1778882991060,81.09,79017.24,0.0,0.99971,0.0,0.02877]
[1778882991161,81.09,79017.11,0.0,0.99971,0.0,0.02877]
[1778882992585,81.09,79016.71,0.0,0.99971,0.0,0.02879]
[1778882992645,81.09,79016.71,0.0,0.99971,0.0,0.02879]
[1778882992812,81.09,79016.71,0.0,0.99971,0.0,0.02879]
[1778882998246,81.09,79016.76,0.0,0.99971,0.0,0.02879]
[1778882999317,81.09,79017.05,0.0,0.99971,0.0,0.02877]
[1778883001895,81.09,79016.42,0.0,0.99971,0.0,0.0288]
[1778883002071,81.09,79016.42,0.0,0.99971,0.0,0.0288]
[1778883007957,81.09,79016.31,0.0,0.99971,0.0,0.02881]
[1778883012993,81.09,79016.38,0.0,0.99971,0.0,0.02881]
[1778883017021,81.09,79022.72,0.0,0.99971,0.0,0.02852]
[1778883018028,81.09,79028.54,0.0,0.99971,0.0,0.02825]
[1778883020043,81.09,79030.96,0.0,0.99971,0.0,0.02815]
[1778883022058,81.09,79033.94,0.0,0.99971,0.0,0.02801]
[1778883024072,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883025436,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883025573,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883025674,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883026835,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883026923,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883027062,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883028194,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883028543,81.09,79035.5,0.0,0.99971,0.0,0.02794]
[1778883031121,81.09,79044.12,0.0,0.99972,0.0,0.02726]
[1778883032128,81.09,79045.9,0.0,0.99972,0.0,0.02719]
[1778883035149,81.09,79039.38,0.0,0.99972,0.0,0.02747]
[1778883036156,81.09,79032.93,0.0,0.99972,0.0,0.02775]
[1778883040088,81.09,79032.3,0.0,0.99972,0.0,0.02778]
[1778883040309,81.09,79032.3,0.0,0.99972,0.0,0.02778]
[1778883040326,81.09,79031.75,0.0,0.99972,0.0,0.02781]
[1778883042234,81.09,79031.64,0.0,0.99972,0.0,0.02781]
[1778883042313,81.09,79031.64,0.0,0.99972,0.0,0.02781]
[1778883042357,81.09,79031.77,0.0,0.99972,0.0,0.02781]
[1778883042564,81.09,79031.77,0.0,0.99972,0.0,0.02781]
[1778883043209,81.09,79031.77,0.0,0.99972,0.0,0.02781]
[1778883043636,81.09,79031.82,0.0,0.99972,0.0,0.0278]
[1778883049150,81.09,79031.73,0.0,0.99972,0.0,0.02781]
[1778883049315,81.09,79031.73,0.0,0.99972,0.0,0.02781]
[1778883049162,81.09,79031.73,0.0,0.99972,0.0,0.02781]
[1778883050254,81.09,79031.69,0.0,0.99972,0.0,0.02781]
[1778883052270,81.09,79035.63,0.0,0.99972,0.0,0.02764]
[1778883053277,81.09,79039.22,0.0,0.99972,0.0,0.02748]
[1778883054284,81.09,79037.97,0.0,0.99972,0.0,0.02753]
[1778883059228,81.09,79038.36,0.0,0.99972,0.0,0.02752]
[1778883059320,81.09,79038.36,0.0,0.99972,0.0,0.02752]
[1778883059337,81.09,79038.36,0.0,0.99972,0.0,0.02752]
[1778883059562,81.09,79038.35,0.0,0.99972,0.0,0.02752]
[1778883061333,81.09,79032.84,0.0,0.99972,0.0,0.02776]
[1778883064355,81.09,79029.71,0.0,0.99972,0.0,0.0279]
[1778883065362,81.09,79026.69,0.0,0.99971,0.0,0.02803]
[1778883066241,81.09,79026.69,0.0,0.99971,0.0,0.02803]
[1778883066311,81.09,79026.69,0.0,0.99971,0.0,0.02803]
[1778883066369,81.09,79026.12,0.0,0.99971,0.0,0.02806]
[1778883067048,81.09,79026.12,0.0,0.99971,0.0,0.02806]
[1778883067065,81.09,79026.12,0.0,0.99971,0.0,0.02806]
[1778883067130,81.09,79026.12,0.0,0.99971,0.0,0.02806]
[1778883067319,81.09,79026.12,0.0,0.99971,0.0,0.02806]
[1778883072411,81.09,79026.56,0.0,0.99971,0.0,0.02804]
[1778883073470,81.09,79026.56,0.0,0.99971,0.0,0.02804]
[1778883074837,81.09,79026.47,0.0,0.99971,0.0,0.02804]
[1778883078152,81.09,79026.5,0.0,0.99971,0.0,0.02804]
[1778883079325,81.09,79026.7,0.0,0.99971,0.0,0.02803]
[1778883079454,81.09,79026.48,0.0,0.99971,0.0,0.02804]
[1778883079568,81.09,79026.48,0.0,0.99971,0.0,0.02804]
[1778883079852,81.09,79026.48,0.0,0.99971,0.0,0.02804]
[1778883080062,81.09,79026.48,0.0,0.99971,0.0,0.02804]
[1778883080163,81.09,79026.38,0.0,0.99971,0.0,0.02805]
[1778883081474,81.09,79027.59,0.0,0.99971,0.0,0.02799]
[1778883083405,81.09,79027.62,0.0,0.99971,0.0,0.02799]
[1778883087316,81.09,79028.39,0.0,0.99971,0.0,0.02796]
[1778883086509,81.09,79029.61,0.0,0.99971,0.0,0.0279]
[1778883087537,81.09,79029.61,0.0,0.99971,0.0,0.0279]
[1778883087562,81.09,79029.61,0.0,0.99971,0.0,0.0279]
[1778883087661,81.09,79036.52,0.0,0.99972,0.0,0.0276]
[1778883091544,81.09,79036.72,0.0,0.99972,0.0,0.02729]
[1778883095732,81.09,79037.28,0.0,0.99972,0.0,0.02726]
[1778883095804,81.09,79037.28,0.0,0.99972,0.0,0.02726]
[1778883096063,81.09,79037.28,0.0,0.99972,0.0,0.02726]
[1778883098482,81.09,79036.2,0.0,0.99972,0.0,0.02731]
[1778883099318,81.09,79036.2,0.0,0.99972,0.0,0.02731]
[1778883105391,81.09,79035.98,0.0,0.99972,0.0,0.02732]
[1778883105562,81.09,79035.98,0.0,0.99972,0.0,0.02732]
[1778883111684,81.09,79035.85,0.0,0.99972,0.0,0.02733]
[1778883113473,81.09,79035.95,0.0,0.99972,0.0,0.02732]
[1778883113564,81.09,79035.95,0.0,0.99972,0.0,0.02732]
[1778883113698,81.09,79035.99,0.0,0.99972,0.0,0.02732]
[1778883118256,81.09,79035.98,0.0,0.99972,0.0,0.02732]
[1778883119247,81.09,79036.02,0.0,0.99972,0.0,0.02732]
[1778883119256,81.09,79036.02,0.0,0.99972,0.0,0.02732]
[1778883119327,81.09,79036.02,0.0,0.99972,0.0,0.02732]
[1778883122961,81.09,79036.28,0.0,0.99972,0.0,0.02731]
[1778883123099,81.09,79036.28,0.0,0.99972,0.0,0.02731]
[1778883125730,81.09,79037.22,0.0,0.99972,0.0,0.02727]
[1778883125811,81.09,79037.22,0.0,0.99972,0.0,0.02727]
[1778883126349,81.09,79037.22,0.0,0.99972,0.0,0.02727]
[1778883126396,81.09,79037.22,0.0,0.99972,0.0,0.02727]
[1778883126411,81.09,79037.57,0.0,0.99972,0.0,0.02725]
[1778883126563,81.09,79037.57,0.0,0.99972,0.0,0.02725]
[1778883126660,81.09,79037.57,0.0,0.99972,0.0,0.02725]
[1778883129322,81.09,79038.19,0.0,0.99972,0.0,0.02723]
[1778883129541,81.09,79038.19,0.0,0.99972,0.0,0.02723]
[1778883131316,81.09,79038.51,0.0,0.99972,0.0,0.02721]
[1778883131511,81.09,79038.83,0.0,0.99972,0.0,0.0272]
[1778883132840,81.09,79040.79,0.0,0.99972,0.0,0.02711]
[1778883133847,81.09,79047.56,0.0,0.99973,0.0,0.02682]
[1778883135321,81.09,79047.56,0.0,0.99973,0.0,0.02682]
[1778883135409,81.09,79050.81,0.0,0.99973,0.0,0.02668]
[1778883135474,81.09,79050.81,0.0,0.99973,0.0,0.02668]
[1778883137317,81.09,79051.78,0.0,0.99973,0.0,0.02664]
[1778883137414,81.09,79053.89,0.0,0.99973,0.0,0.02655]
[1778883137463,81.09,79053.89,0.0,0.99973,0.0,0.02655]
[1778883138094,81.09,79053.89,0.0,0.99973,0.0,0.02655]
[1778883138231,81.09,79053.89,0.0,0.99973,0.0,0.02655]
[1778883138313,81.09,79053.89,0.0,0.99973,0.0,0.02655]
[1778883138356,81.09,79055.12,0.0,0.99973,0.0,0.0265]
[1778883139322,81.09,79055.12,0.0,0.99973,0.0,0.0265]
[1778883139396,81.09,79052.19,0.0,0.99973,0.0,0.02662]
[1778883139889,81.09,79051.04,0.0,0.99973,0.0,0.02667]
[1778883141318,81.09,79051.04,0.0,0.99973,0.0,0.02667]
[1778883141408,81.09,79051.04,0.0,0.99973,0.0,0.02667]
[1778883141903,81.09,79052.64,0.0,0.99973,0.0,0.0266]
[1778883143184,81.09,79052.64,0.0,0.99973,0.0,0.0266]
[1778883145315,81.09,79052.63,0.0,0.99973,0.0,0.0266]
[1778883145454,81.09,79052.63,0.0,0.99973,0.0,0.0266]
[1778883147314,81.09,79052.65,0.0,0.99973,0.0,0.0266]
[1778883147435,81.09,79052.65,0.0,0.99973,0.0,0.0266]
[1778883147964,81.09,79052.59,0.0,0.99973,0.0,0.02661]
[1778883148063,81.09,79052.59,0.0,0.99973,0.0,0.02661]
[1778883148181,81.09,79052.59,0.0,0.99973,0.0,0.02661]
[1778883148534,81.09,79052.59,0.0,0.99973,0.0,0.02661]
[1778883149318,81.09,79052.59,0.0,0.99973,0.0,0.02661]
[1778883149766,81.09,79052.61,0.0,0.99973,0.0,0.0266]
[1778883151973,81.09,79052.87,0.0,0.99973,0.0,0.0263]
[1778883153324,81.09,79052.87,0.0,0.99973,0.0,0.0263]
[1778883154629,81.09,79053.28,0.0,0.99973,0.0,0.02629]
[1778883157319,81.09,79054.17,0.0,0.99973,0.0,0.02625]
[1778883157514,81.09,79054.27,0.0,0.99973,0.0,0.02624]
[1778883158453,81.09,79054.27,0.0,0.99973,0.0,0.02624]
[1778883160817,81.09,79054.0,0.0,0.99973,0.0,0.02626]
[1778883161318,81.09,79054.0,0.0,0.99973,0.0,0.02626]
[1778883161885,81.09,79053.98,0.0,0.99973,0.0,0.02626]
[1778883163326,81.09,79053.95,0.0,0.99973,0.0,0.02626]
[1778883163375,81.09,79053.95,0.0,0.99973,0.0,0.02626]
[1778883163418,81.09,79053.95,0.0,0.99973,0.0,0.02626]
[1778883163476,81.09,79054.53,0.0,0.99973,0.0,0.02623]
[1778883163565,81.09,79054.53,0.0,0.99973,0.0,0.02623]
[1778883167320,81.09,79054.53,0.0,0.99973,0.0,0.02623]
[1778883167468,81.09,79054.53,0.0,0.99973,0.0,0.02623]
[1778883167414,81.09,79054.63,0.0,0.99973,0.0,0.02623]
[1778883168292,81.09,79054.63,0.0,0.99973,0.0,0.02623]
[1778883171324,81.09,79054.44,0.0,0.99973,0.0,0.02624]
[1778883171461,81.09,79054.44,0.0,0.99973,0.0,0.02624]
[1778883172979,81.09,79055.14,0.0,0.99973,0.0,0.02621]
[1778883173062,81.09,79055.14,0.0,0.99973,0.0,0.02621]
[1778883173120,81.09,79054.38,0.0,0.99973,0.0,0.02624]
[1778883175323,81.09,79054.39,0.0,0.99973,0.0,0.02624]
[1778883175464,81.09,79054.39,0.0,0.99973,0.0,0.02624]
[1778883175361,81.09,79052.67,0.0,0.99973,0.0,0.02631]
[1778883176141,81.09,79050.84,0.0,0.99973,0.0,0.02639]
[1778883179328,81.09,79050.95,0.0,0.99973,0.0,0.02638]
[1778883179634,81.09,79050.43,0.0,0.99973,0.0,0.02641]
[1778883181317,81.09,79050.43,0.0,0.99973,0.0,0.02641]
[1778883181383,81.09,79050.43,0.0,0.99973,0.0,0.02641]
[1778883181395,81.09,79047.17,0.0,0.99973,0.0,0.02654]
[1778883182187,81.09,79045.51,0.0,0.99973,0.0,0.02662]
[1778883184429,81.09,79045.15,0.0,0.99973,0.0,0.02663]
[1778883184563,81.09,79045.11,0.0,0.99973,0.0,0.02663]
[1778883185208,81.09,79043.47,0.0,0.99973,0.0,0.0267]
[1778883190244,81.09,79042.94,0.0,0.99973,0.0,0.02673]
[1778883191078,81.09,79042.94,0.0,0.99973,0.0,0.02673]
[1778883191305,81.09,79042.94,0.0,0.99973,0.0,0.02673]
[1778883191559,81.09,79043.75,0.0,0.99973,0.0,0.02669]
[1778883193265,81.09,79036.18,0.0,0.99972,0.0,0.02702]
[1778883194272,81.09,79037.53,0.0,0.99972,0.0,0.02696]
[1778883195242,81.09,79037.53,0.0,0.99972,0.0,0.02696]
[1778883195320,81.09,79037.53,0.0,0.99972,0.0,0.02696]
[1778883195343,81.09,79038.35,0.0,0.99973,0.0,0.02692]
[1778883196314,81.09,79038.35,0.0,0.99973,0.0,0.02692]
[1778883196337,81.09,79038.35,0.0,0.99973,0.0,0.02692]
[1778883196560,81.09,79038.22,0.0,0.99973,0.0,0.02693]
[1778883203510,81.09,79038.22,0.0,0.99973,0.0,0.02693]
[1778883205317,81.09,79038.22,0.0,0.99973,0.0,0.02693]
[1778883205521,81.09,79038.22,0.0,0.99973,0.0,0.02693]
[1778883205567,81.09,79038.27,0.0,0.99973,0.0,0.02693]
[1778883210363,81.09,79038.29,0.0,0.99973,0.0,0.02692]
[1778883210464,81.09,79038.29,0.0,0.99973,0.0,0.02692]
[1778883210564,81.09,79038.29,0.0,0.99973,0.0,0.02692]
[1778883211395,81.09,79038.58,0.0,0.99973,0.0,0.02662]
[1778883213233,81.09,79037.73,0.0,0.99973,0.0,0.02666]
[1778883214323,81.09,79037.57,0.0,0.99973,0.0,0.02666]
[1778883214564,81.09,79037.51,0.0,0.99973,0.0,0.02666]
[1778883214633,81.09,79037.51,0.0,0.99973,0.0,0.02666]
[1778883214811,81.09,79037.51,0.0,0.99973,0.0,0.02666]
[1778883223262,81.09,79037.48,0.0,0.99973,0.0,0.02667]
[1778883223325,81.09,79037.48,0.0,0.99973,0.0,0.02667]
[1778883223635,81.09,79037.57,0.0,0.99973,0.0,0.02666]
[1778883223809,81.09,79037.57,0.0,0.99973,0.0,0.02666]
[1778883225243,81.09,79037.34,0.0,0.99973,0.0,0.02667]
[1778883225311,81.09,79037.34,0.0,0.99973,0.0,0.02667]
[1778883225493,81.09,79036.92,0.0,0.99973,0.0,0.02669]
[1778883230528,81.09,79036.83,0.0,0.99973,0.0,0.02669]
[1778883235564,81.09,79037.92,0.0,0.99973,0.0,0.02665]
[1778883238235,81.09,79037.93,0.0,0.99973,0.0,0.02665]
[1778883239322,81.09,79037.98,0.0,0.99973,0.0,0.02664]
[1778883239488,81.09,79037.98,0.0,0.99973,0.0,0.02664]
[1778883239566,81.09,79037.98,0.0,0.99973,0.0,0.02664]
[1778883246641,81.09,79037.77,0.0,0.99973,0.0,0.02665]
[1778883251676,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253397,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253527,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253536,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253562,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253439,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253673,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883253690,81.09,79037.92,0.0,0.99973,0.0,0.02665]
[1778883257318,81.09,79038.31,0.0,0.99973,0.0,0.02663]
[1778883257429,81.09,79038.31,0.0,0.99973,0.0,0.02663]
[1778883258290,81.09,79037.84,0.0,0.99973,0.0,0.02665]
[1778883259732,81.09,79039.94,0.0,0.99973,0.0,0.02656]
[1778883261317,81.09,79039.94,0.0,0.99973,0.0,0.02656]
[1778883261461,81.09,79039.94,0.0,0.99973,0.0,0.02656]
[1778883261564,81.09,79039.94,0.0,0.99973,0.0,0.02656]
[1778883261799,81.09,79039.86,0.0,0.99973,0.0,0.02656]
[1778883263524,81.09,79039.97,0.0,0.99973,0.0,0.02656]
[1778883263567,81.09,79039.97,0.0,0.99973,0.0,0.02656]
[1778883263544,81.09,79039.97,0.0,0.99973,0.0,0.02656]
[1778883263761,81.09,79038.77,0.0,0.99973,0.0,0.02661]
[1778883265325,81.09,79038.77,0.0,0.99973,0.0,0.02661]
[1778883265591,81.09,79038.77,0.0,0.99973,0.0,0.02661]
[1778883267318,81.09,79039.21,0.0,0.99973,0.0,0.02659]
[1778883267564,81.09,79039.21,0.0,0.99973,0.0,0.02659]
[1778883268796,81.09,79036.88,0.0,0.99973,0.0,0.02669]
[1778883271317,81.09,79036.92,0.0,0.99973,0.0,0.02669]
[1778883271459,81.09,79036.92,0.0,0.99973,0.0,0.02669]
[1778883271509,81.09,79036.92,0.0,0.99973,0.0,0.0264]
[1778883273320,81.09,79036.92,0.0,0.99973,0.0,0.0264]
[1778883273462,81.09,79036.92,0.0,0.99973,0.0,0.0264]
[1778883275319,81.09,79036.61,0.0,0.99973,0.0,0.02641]
[1778883275388,81.09,79036.61,0.0,0.99973,0.0,0.02641]
[1778883275480,81.09,79032.46,0.0,0.99973,0.0,0.02659]
[1778883276211,81.09,79032.46,0.0,0.99973,0.0,0.02659]
[1778883276307,81.09,79032.46,0.0,0.99973,0.0,0.02659]
[1778883276371,81.09,79030.01,0.0,0.99973,0.0,0.02669]
[1778883278487,81.09,79029.64,0.0,0.99973,0.0,0.02671]
[1778883279318,81.09,79029.69,0.0,0.99973,0.0,0.02671]
[1778883279506,81.09,79029.69,0.0,0.99973,0.0,0.02671]
[1778883279574,81.09,79029.69,0.0,0.99973,0.0,0.02671]
[1778883279742,81.09,79029.8,0.0,0.99973,0.0,0.0267]
[1778883280810,81.09,79029.14,0.0,0.99973,0.0,0.02673]
[1778883280910,81.09,79028.0,0.0,0.99973,0.0,0.02678]
[1778883281739,81.09,79028.0,0.0,0.99973,0.0,0.02678]
[1778883281889,81.09,79024.6,0.0,0.99972,0.0,0.02693]
[1778883283320,81.09,79024.6,0.0,0.99972,0.0,0.02693]
[1778883283446,81.09,79024.6,0.0,0.99972,0.0,0.02693]
[1778883285326,81.09,79023.96,0.0,0.99972,0.0,0.02695]
[1778883285530,81.09,79023.96,0.0,0.99972,0.0,0.02695]
[1778883285917,81.09,79029.17,0.0,0.99973,0.0,0.02673]
[1778883286637,81.09,79029.17,0.0,0.99973,0.0,0.02673]
[1778883286808,81.09,79029.17,0.0,0.99973,0.0,0.02673]
[1778883287324,81.09,79029.17,0.0,0.99973,0.0,0.02673]
[1778883287407,81.09,79029.17,0.0,0.99973,0.0,0.02673]
[1778883287475,81.09,79027.73,0.0,0.99973,0.0,0.02679]
[1778883289945,81.09,79026.58,0.0,0.99973,0.0,0.02684]
[1778883291323,81.09,79026.58,0.0,0.99973,0.0,0.02684]
[1778883291469,81.09,79026.58,0.0,0.99973,0.0,0.02684]
[1778883291510,81.09,79026.58,0.0,0.99973,0.0,0.02684]
[1778883291564,81.09,79026.58,0.0,0.99973,0.0,0.02684]
[1778883291611,81.09,79027.4,0.0,0.99973,0.0,0.0268]
[1778883293321,81.09,79027.97,0.0,0.99973,0.0,0.02678]
[1778883293426,81.09,79027.97,0.0,0.99973,0.0,0.02678]
[1778883293521,81.09,79027.21,0.0,0.99973,0.0,0.02681]
[1778883297321,81.09,79027.21,0.0,0.99973,0.0,0.02681]
[1778883297469,81.09,79027.21,0.0,0.99973,0.0,0.02681]
[1778883301319,81.09,79027.43,0.0,0.99973,0.0,0.0268]
[1778883301552,81.09,79027.43,0.0,0.99973,0.0,0.0268]
[1778883303436,81.09,79027.4,0.0,0.99973,0.0,0.0268]
[1778883303564,81.09,79027.4,0.0,0.99973,0.0,0.0268]
[1778883303537,81.09,79027.44,0.0,0.99973,0.0,0.0268]
[1778883304046,81.09,79031.0,0.0,0.99973,0.0,0.02665]
[1778883305323,81.09,79031.0,0.0,0.99973,0.0,0.02665]
[1778883305498,81.09,79031.0,0.0,0.99973,0.0,0.02665]
[1778883307066,81.09,79032.7,0.0,0.99973,0.0,0.02658]
[1778883309324,81.09,79032.84,0.0,0.99973,0.0,0.02657]
[1778883309350,81.09,79032.84,0.0,0.99973,0.0,0.02657]
[1778883309421,81.09,79031.76,0.0,0.99973,0.0,0.02662]
[1778883311322,81.09,79031.6,0.0,0.99973,0.0,0.02662]
[1778883311517,81.09,79031.6,0.0,0.99973,0.0,0.02662]
[1778883313225,81.09,79031.61,0.0,0.99973,0.0,0.02662]
[1778883315320,81.09,79031.51,0.0,0.99973,0.0,0.02663]
[1778883315480,81.09,79031.51,0.0,0.99973,0.0,0.02663]
[1778883315571,81.09,79031.51,0.0,0.99973,0.0,0.02663]
[1778883317615,81.09,79030.52,0.0,0.99973,0.0,0.02667]
[1778883318143,81.09,79027.66,0.0,0.99973,0.0,0.02679]
[1778883319333,81.09,79027.66,0.0,0.99973,0.0,0.02679]
[1778883319422,81.09,79025.23,0.0,0.99972,0.0,0.0269]
[1778883323201,81.09,79024.23,0.0,0.99972,0.0,0.02694]
[1778883323328,81.09,79024.23,0.0,0.99972,0.0,0.02694]
[1778883325370,81.09,79024.2,0.0,0.99972,0.0,0.02694]
[1778883325562,81.09,79024.2,0.0,0.99972,0.0,0.02694]
[1778883325648,81.09,79018.87,0.0,0.99972,0.0,0.02717]
[1778883325673,81.09,79018.87,0.0,0.99972,0.0,0.02717]
[1778883326200,81.09,79016.87,0.0,0.99972,0.0,0.02726]
[1778883328557,81.09,79017.39,0.0,0.99972,0.0,0.02724]
[1778883328780,81.09,79017.35,0.0,0.99972,0.0,0.02724]
[1778883329318,81.09,79017.35,0.0,0.99972,0.0,0.02724]
[1778883329900,81.09,79017.51,0.0,0.99972,0.0,0.02723]
[1778883332242,81.09,79017.77,0.0,0.99972,0.0,0.02692]
[1778883333334,81.09,79017.77,0.0,0.99972,0.0,0.02692]
[1778883333677,81.09,79017.73,0.0,0.99972,0.0,0.02693]
[1778883335322,81.09,79017.74,0.0,0.99972,0.0,0.02693]
[1778883335548,81.09,79017.74,0.0,0.99972,0.0,0.02693]
[1778883335556,81.09,79016.14,0.0,0.99972,0.0,0.027]
[1778883339322,81.09,79016.76,0.0,0.99972,0.0,0.02697]
[1778883339538,81.09,79016.76,0.0,0.99972,0.0,0.02697]
[1778883339878,81.09,79016.8,0.0,0.99972,0.0,0.02697]
[1778883340066,81.09,79016.8,0.0,0.99972,0.0,0.02697]
[1778883340085,81.09,79016.8,0.0,0.99972,0.0,0.02697]
[1778883343321,81.09,79017.07,0.0,0.99972,0.0,0.02695]
[1778883343527,81.09,79017.07,0.0,0.99972,0.0,0.02695]
[1778883346340,81.09,79015.23,0.0,0.99972,0.0,0.02703]
[1778883347324,81.09,79015.23,0.0,0.99972,0.0,0.02703]
[1778883347386,81.09,79015.23,0.0,0.99972,0.0,0.02703]
[1778883349327,81.09,79014.98,0.0,0.99972,0.0,0.02705]
[1778883349487,81.09,79014.98,0.0,0.99972,0.0,0.02705]
[1778883350368,81.09,79019.72,0.0,0.99973,0.0,0.02684]
[1778883353088,81.09,79020.32,0.0,0.99973,0.0,0.02681]
[1778883353244,81.09,79020.32,0.0,0.99973,0.0,0.02681]
[1778883353330,81.09,79020.32,0.0,0.99973,0.0,0.02681]
[1778883353374,81.09,79020.32,0.0,0.99973,0.0,0.02681]
[1778883358342,81.09,79020.11,0.0,0.99973,0.0,0.02682]
[1778883358573,81.09,79020.11,0.0,0.99973,0.0,0.02682]
[1778883358688,81.09,79020.11,0.0,0.99973,0.0,0.02682]
[1778883361319,81.09,79020.63,0.0,0.99973,0.0,0.0268]
[1778883361518,81.09,79020.63,0.0,0.99973,0.0,0.0268]
[1778883361613,81.09,79022.97,0.0,0.99973,0.0,0.0267]
[1778883363459,81.09,79024.64,0.0,0.99973,0.0,0.02663]
[1778883365331,81.09,79024.19,0.0,0.99973,0.0,0.02665]
[1778883365471,81.09,79024.19,0.0,0.99973,0.0,0.02665]
[1778883365847,81.09,79024.78,0.0,0.99973,0.0,0.02662]
[1778883366060,81.09,79024.78,0.0,0.99973,0.0,0.02662]
[1778883366480,81.09,79024.75,0.0,0.99973,0.0,0.02662]
[1778883367322,81.09,79024.75,0.0,0.99973,0.0,0.02662]
[1778883367523,81.09,79024.75,0.0,0.99973,0.0,0.02662]
[1778883368228,81.09,79024.45,0.0,0.99973,0.0,0.02664]
[1778883370686,81.09,79024.41,0.0,0.99973,0.0,0.02664]
[1778883371318,81.09,79024.3,0.0,0.99973,0.0,0.02664]
[1778883371816,81.09,79024.3,0.0,0.99973,0.0,0.02664]
[1778883373209,81.09,79024.3,0.0,0.99973,0.0,0.02664]
[1778883373320,81.09,79024.3,0.0,0.99973,0.0,0.02664]
[1778883376695,81.09,79023.5,0.0,0.99973,0.0,0.02668]
[1778883376810,81.09,79023.5,0.0,0.99973,0.0,0.02668]
[1778883377588,81.09,79023.5,0.0,0.99973,0.0,0.02668]
[1778883377684,81.09,79023.4,0.0,0.99973,0.0,0.02668]
[1778883377809,81.09,79023.4,0.0,0.99973,0.0,0.02668]
[1778883378234,81.09,79023.4,0.0,0.99973,0.0,0.02668]
[1778883378294,81.09,79023.4,0.0,0.99973,0.0,0.02668]
[1778883381318,81.09,79023.45,0.0,0.99973,0.0,0.02668]
[1778883381495,81.09,79023.45,0.0,0.99973,0.0,0.02668]
[1778883381564,81.09,79023.45,0.0,0.99973,0.0,0.02668]
[1778883381743,81.09,79023.45,0.0,0.99973,0.0,0.02668]
[1778883385315,81.09,79023.78,0.0,0.99973,0.0,0.02667]
[1778883385445,81.09,79023.78,0.0,0.99973,0.0,0.02667]
[1778883387008,81.09,79022.53,0.0,0.99973,0.0,0.02672]
[1778883387059,81.09,79022.53,0.0,0.99973,0.0,0.02672]
[1778883387627,81.09,79020.47,0.0,0.99973,0.0,0.02681]
[1778883388565,81.09,79020.47,0.0,0.99973,0.0,0.02681]
[1778883388634,81.09,79018.3,0.0,0.99972,0.0,0.0269]
[1778883389322,81.09,79018.3,0.0,0.99972,0.0,0.0269]
[1778883390855,81.09,79018.1,0.0,0.99972,0.0,0.02691]
[1778883391069,81.09,79018.1,0.0,0.99972,0.0,0.02691]
[1778883391230,81.09,79018.1,0.0,0.99972,0.0,0.02691]
[1778883391655,81.09,79017.84,0.0,0.99973,0.0,0.02663]
[1778883393252,81.09,79016.98,0.0,0.99973,0.0,0.02666]
[1778883393321,81.09,79016.98,0.0,0.99973,0.0,0.02666]
[1778883395683,81.09,79014.54,0.0,0.99973,0.0,0.02677]
[1778883396636,81.09,79014.54,0.0,0.99973,0.0,0.02677]
[1778883396811,81.09,79013.68,0.0,0.99973,0.0,0.02681]
[1778883396991,81.09,79013.68,0.0,0.99973,0.0,0.02681]
[1778883397780,81.09,79013.01,0.0,0.99973,0.0,0.02683]
[1778883397811,81.09,79013.01,0.0,0.99973,0.0,0.02683]
[1778883398265,81.09,79013.01,0.0,0.99973,0.0,0.02683]
[1778883398358,81.09,79013.01,0.0,0.99973,0.0,0.02683]
[1778883399315,81.09,79013.01,0.0,0.99973,0.0,0.02683]
[1778883400936,81.09,79012.12,0.0,0.99972,0.0,0.02687]
[1778883401063,81.09,79012.12,0.0,0.99972,0.0,0.02687]
[1778883401517,81.09,79012.12,0.0,0.99972,0.0,0.02687]
[1778883403323,81.09,79011.27,0.0,0.99972,0.0,0.02691]
[1778883403740,81.09,79009.78,0.0,0.99972,0.0,0.02697]
[1778883405631,81.09,79009.91,0.0,0.99972,0.0,0.02697]
[1778883407324,81.09,79009.91,0.0,0.99972,0.0,0.02697]
[1778883407538,81.09,79009.91,0.0,0.99972,0.0,0.02697]
[1778883408579,81.09,79009.91,0.0,0.99972,0.0,0.02697]
[1778883411322,81.09,79010.51,0.0,0.99972,0.0,0.02694]
[1778883411448,81.09,79010.51,0.0,0.99972,0.0,0.02694]
[1778883411561,81.09,79010.51,0.0,0.99972,0.0,0.02694]
[1778883411791,81.09,79010.73,0.0,0.99972,0.0,0.02693]
[1778883415320,81.09,79010.99,0.0,0.99972,0.0,0.02692]
[1778883415424,81.09,79010.99,0.0,0.99972,0.0,0.02692]
[1778883417321,81.09,79011.07,0.0,0.99972,0.0,0.02692]
[1778883417604,81.09,79011.07,0.0,0.99972,0.0,0.02692]
[1778883418186,81.09,79011.15,0.0,0.99972,0.0,0.02691]
[1778883419553,81.09,79010.96,0.0,0.99972,0.0,0.02692]
[1778883419564,81.09,79010.96,0.0,0.99972,0.0,0.02692]
[1778883419654,81.09,79010.71,0.0,0.99972,0.0,0.02693]
[1778883421321,81.09,79010.71,0.0,0.99972,0.0,0.02693]
[1778883421448,81.09,79010.71,0.0,0.99972,0.0,0.02693]
[1778883421568,81.09,79010.71,0.0,0.99972,0.0,0.02693]
[1778883421697,81.09,79010.71,0.0,0.99972,0.0,0.02693]
[1778883423883,81.09,79012.96,0.0,0.99973,0.0,0.02684]
[1778883425328,81.09,79012.96,0.0,0.99973,0.0,0.02684]
[1778883425467,81.09,79012.96,0.0,0.99973,0.0,0.02684]
[1778883428274,81.09,79013.7,0.0,0.99973,0.0,0.0268]
[1778883429322,81.09,79013.81,0.0,0.99973,0.0,0.0268]
[1778883434446,81.09,79012.87,0.0,0.99973,0.0,0.02684]
[1778883434568,81.09,79012.87,0.0,0.99973,0.0,0.02684]
[1778883434847,81.09,79012.87,0.0,0.99973,0.0,0.02684]
[1778883436637,81.09,79012.23,0.0,0.99972,0.0,0.02687]
[1778883436738,81.09,79012.43,0.0,0.99972,0.0,0.02686]
[1778883436813,81.09,79012.43,0.0,0.99972,0.0,0.02686]
[1778883437323,81.09,79012.43,0.0,0.99972,0.0,0.02686]
[1778883437563,81.09,79012.43,0.0,0.99972,0.0,0.02686]
[1778883438518,81.09,79012.43,0.0,0.99972,0.0,0.02686]
[1778883440745,81.09,79012.38,0.0,0.99972,0.0,0.02686]
[1778883441321,81.09,79012.38,0.0,0.99972,0.0,0.02686]
[1778883441706,81.09,79012.38,0.0,0.99972,0.0,0.02686]
[1778883443264,81.09,79011.78,0.0,0.99972,0.0,0.02689]
[1778883444514,81.09,79011.35,0.0,0.99972,0.0,0.02691]
[1778883445327,81.09,79011.4,0.0,0.99972,0.0,0.0269]
[1778883445552,81.09,79011.4,0.0,0.99972,0.0,0.0269]
[1778883447690,81.09,79013.05,0.0,0.99973,0.0,0.02683]
[1778883447791,81.09,79013.14,0.0,0.99973,0.0,0.02683]
[1778883447812,81.09,79013.14,0.0,0.99973,0.0,0.02683]
[1778883448249,81.09,79013.14,0.0,0.99973,0.0,0.02683]
[1778883448619,81.09,79013.14,0.0,0.99973,0.0,0.02683]
[1778883449321,81.09,79013.08,0.0,0.99973,0.0,0.02683]
[1778883449476,81.09,79013.08,0.0,0.99973,0.0,0.02683]
[1778883451072,81.09,79013.08,0.0,0.99973,0.0,0.02654]
[1778883453327,81.09,79013.08,0.0,0.99973,0.0,0.02654]
[1778883453475,81.09,79013.08,0.0,0.99973,0.0,0.02654]
[1778883457324,81.09,79012.91,0.0,0.99973,0.0,0.02654]
[1778883457527,81.09,79012.91,0.0,0.99973,0.0,0.02654]
[1778883460135,81.09,79016.63,0.0,0.99973,0.0,0.02639]
[1778883461324,81.09,79016.63,0.0,0.99973,0.0,0.02639]
[1778883461449,81.09,79016.63,0.0,0.99973,0.0,0.02639]
[1778883463325,81.09,79018.53,0.0,0.99973,0.0,0.0263]
[1778883465318,81.09,79017.58,0.0,0.99973,0.0,0.02635]
[1778883465431,81.09,79017.58,0.0,0.99973,0.0,0.02635]
[1778883465543,81.09,79017.58,0.0,0.99973,0.0,0.02635]
[1778883465572,81.09,79017.58,0.0,0.99973,0.0,0.02635]
[1778883465685,81.09,79017.58,0.0,0.99973,0.0,0.02635]
[1778883465746,81.09,79017.88,0.0,0.99973,0.0,0.02633]
[1778883469319,81.09,79019.1,0.0,0.99973,0.0,0.02628]
[1778883469409,81.09,79019.1,0.0,0.99973,0.0,0.02628]
[1778883469495,81.09,79020.46,0.0,0.99973,0.0,0.02622]
[1778883471321,81.09,79020.38,0.0,0.99973,0.0,0.02623]
[1778883471551,81.09,79020.38,0.0,0.99973,0.0,0.02623]
[1778883473326,81.09,79019.85,0.0,0.99973,0.0,0.02625]
[1778883473564,81.09,79019.85,0.0,0.99973,0.0,0.02625]
[1778883477326,81.09,79019.21,0.0,0.99973,0.0,0.02628]
[1778883477447,81.09,79019.21,0.0,0.99973,0.0,0.02628]
[1778883477514,81.09,79019.21,0.0,0.99973,0.0,0.02628]
[1778883477569,81.09,79019.21,0.0,0.99973,0.0,0.02628]
[1778883477664,81.09,79018.8,0.0,0.99973,0.0,0.02629]
[1778883478221,81.09,79018.8,0.0,0.99973,0.0,0.02629]
[1778883478586,81.09,79018.8,0.0,0.99973,0.0,0.02629]
[1778883479321,81.09,79018.59,0.0,0.99973,0.0,0.0263]
[1778883479766,81.09,79018.59,0.0,0.99973,0.0,0.0263]
[1778883481333,81.09,79018.82,0.0,0.99973,0.0,0.02629]
[1778883481497,81.09,79018.82,0.0,0.99973,0.0,0.02629]
[1778883485333,81.09,79019.35,0.0,0.99973,0.0,0.02627]
[1778883485385,81.09,79019.35,0.0,0.99973,0.0,0.02627]
[1778883485477,81.09,79020.98,0.0,0.99973,0.0,0.0262]
[1778883486317,81.09,79023.59,0.0,0.99973,0.0,0.02609]
[1778883487324,81.09,79025.03,0.0,0.99973,0.0,0.02603]
[1778883489335,81.09,79025.07,0.0,0.99973,0.0,0.02603]
[1778883489498,81.09,79025.07,0.0,0.99973,0.0,0.02603]
[1778883489590,81.09,79026.78,0.0,0.99973,0.0,0.02596]
[1778883490345,81.09,79028.19,0.0,0.99974,0.0,0.0259]
[1778883491200,81.09,79028.19,0.0,0.99974,0.0,0.0259]
[1778883491313,81.09,79028.19,0.0,0.99974,0.0,0.0259]
[1778883491352,81.09,79028.22,0.0,0.99974,0.0,0.0259]
[1778883492359,81.09,79026.21,0.0,0.99973,0.0,0.02598]
[1778883493264,81.09,79026.21,0.0,0.99973,0.0,0.02598]
[1778883493326,81.09,79026.21,0.0,0.99973,0.0,0.02598]
[1778883498890,81.09,79028.36,0.0,0.99974,0.0,0.02589]
[1778883499067,81.09,79028.36,0.0,0.99974,0.0,0.02589]
[1778883499281,81.09,79028.36,0.0,0.99974,0.0,0.02589]
[1778883501313,81.09,79027.84,0.0,0.99974,0.0,0.02591]
[1778883501490,81.09,79027.84,0.0,0.99974,0.0,0.02591]
[1778883504443,81.09,79033.13,0.0,0.99974,0.0,0.02569]
[1778883505324,81.09,79033.13,0.0,0.99974,0.0,0.02569]
[1778883505642,81.09,79033.13,0.0,0.99974,0.0,0.02569]
[1778883507327,81.09,79032.87,0.0,0.99974,0.0,0.0257]
[1778883507459,81.09,79032.87,0.0,0.99974,0.0,0.0257]
[1778883508948,81.09,79033.33,0.0,0.99974,0.0,0.02568]
[1778883509060,81.09,79033.33,0.0,0.99974,0.0,0.02568]
[1778883509478,81.09,79032.66,0.0,0.99974,0.0,0.02571]
[1778883511323,81.09,79032.79,0.0,0.99974,0.0,0.02571]
[1778883511520,81.09,79032.79,0.0,0.99974,0.0,0.02571]
[1778883511602,81.09,79032.77,0.0,0.99974,0.0,0.02542]
[1778883513249,81.09,79032.8,0.0,0.99974,0.0,0.02542]
[1778883513329,81.09,79032.8,0.0,0.99974,0.0,0.02542]
[1778883516592,81.09,79032.86,0.0,0.99974,0.0,0.02542]
[1778883516809,81.09,79032.86,0.0,0.99974,0.0,0.02542]
[1778883517331,81.09,79032.21,0.0,0.99974,0.0,0.02545]
[1778883518541,81.09,79032.76,0.0,0.99974,0.0,0.02542]
[1778883518568,81.09,79032.76,0.0,0.99974,0.0,0.02542]
[1778883518642,81.09,79032.76,0.0,0.99974,0.0,0.02542]
[1778883519316,81.09,79032.76,0.0,0.99974,0.0,0.02542]
[1778883519466,81.09,79032.76,0.0,0.99974,0.0,0.02542]
[1778883521325,81.09,79033.24,0.0,0.99974,0.0,0.0254]
[1778883521519,81.09,79033.24,0.0,0.99974,0.0,0.0254]
[1778883525325,81.09,79032.97,0.0,0.99974,0.0,0.02542]
[1778883525557,81.09,79032.97,0.0,0.99974,0.0,0.02542]
[1778883527321,81.09,79033.12,0.0,0.99974,0.0,0.02541]
[1778883527527,81.09,79033.12,0.0,0.99974,0.0,0.02541]
[1778883531323,81.09,79032.85,0.0,0.99974,0.0,0.02542]
[1778883531365,81.09,79032.85,0.0,0.99974,0.0,0.02542]
[1778883533337,81.09,79032.77,0.0,0.99974,0.0,0.02542]
[1778883533376,81.09,79032.77,0.0,0.99974,0.0,0.02542]
[1778883534022,81.09,79032.82,0.0,0.99974,0.0,0.02542]
[1778883534061,81.09,79032.82,0.0,0.99974,0.0,0.02542]
[1778883534657,81.09,79033.01,0.0,0.99974,0.0,0.02541]
[1778883535664,81.09,79030.73,0.0,0.99974,0.0,0.02551]
[1778883536671,81.09,79027.24,0.0,0.99974,0.0,0.02565]
[1778883537330,81.09,79027.24,0.0,0.99974,0.0,0.02565]
[1778883537474,81.09,79027.24,0.0,0.99974,0.0,0.02565]
[1778883537678,81.09,79023.19,0.0,0.99974,0.0,0.02582]
[1778883539318,81.09,79022.24,0.0,0.99974,0.0,0.02586]
[1778883539349,81.09,79022.24,0.0,0.99974,0.0,0.02586]
[1778883543244,81.09,79022.44,0.0,0.99974,0.0,0.02585]
[1778883543326,81.09,79022.44,0.0,0.99974,0.0,0.02585]
[1778883544196,81.09,79022.81,0.0,0.99974,0.0,0.02584]
[1778883544310,81.09,79022.81,0.0,0.99974,0.0,0.02584]
[1778883544727,81.09,79022.84,0.0,0.99974,0.0,0.02583]
[1778883547058,81.09,79022.44,0.0,0.99974,0.0,0.02585]
[1778883547322,81.09,79022.44,0.0,0.99974,0.0,0.02585]
[1778883548382,81.09,79022.19,0.0,0.99974,0.0,0.02586]
[1778883549326,81.09,79022.37,0.0,0.99974,0.0,0.02585]
[1778883549372,81.09,79022.37,0.0,0.99974,0.0,0.02585]
[1778883553329,81.09,79022.05,0.0,0.99974,0.0,0.02587]
[1778883553527,81.09,79022.05,0.0,0.99974,0.0,0.02587]
[1778883557327,81.09,79022.67,0.0,0.99974,0.0,0.02584]
[1778883557544,81.09,79022.67,0.0,0.99974,0.0,0.02584]
[1778883559318,81.09,79022.63,0.0,0.99974,0.0,0.02584]
[1778883559409,81.09,79022.63,0.0,0.99974,0.0,0.02584]
[1778883560288,81.09,79022.19,0.0,0.99974,0.0,0.02586]
[1778883560316,81.09,79022.19,0.0,0.99974,0.0,0.02586]
[1778883560840,81.09,79022.24,0.0,0.99974,0.0,0.02586]
[1778883563262,81.09,79022.16,0.0,0.99974,0.0,0.02586]
[1778883563327,81.09,79022.16,0.0,0.99974,0.0,0.02586]
[1778883563757,81.09,79022.16,0.0,0.99974,0.0,0.02586]
[1778883563811,81.09,79022.16,0.0,0.99974,0.0,0.02586]
[1778883564315,81.09,79022.2,0.0,0.99974,0.0,0.02586]
[1778883566882,81.09,79019.92,0.0,0.99973,0.0,0.02596]
[1778883567330,81.09,79019.92,0.0,0.99973,0.0,0.02596]
[1778883567485,81.09,79019.92,0.0,0.99973,0.0,0.02596]
[1778883567889,81.09,79017.19,0.0,0.99973,0.0,0.02607]
[1778883568972,81.09,79017.15,0.0,0.99973,0.0,0.02607]
[1778883569063,81.09,79017.15,0.0,0.99973,0.0,0.02607]
[1778883569903,81.09,79016.98,0.0,0.99973,0.0,0.02608]
[1778883571328,81.09,79016.83,0.0,0.99973,0.0,0.02609]
[1778883571468,81.09,79016.83,0.0,0.99973,0.0,0.02609]
[1778883571917,81.09,79014.86,0.0,0.99973,0.0,0.02588]
[1778883575333,81.09,79014.24,0.0,0.99973,0.0,0.02591]
[1778883575461,81.09,79014.24,0.0,0.99973,0.0,0.02591]
[1778883578270,81.09,79014.15,0.0,0.99973,0.0,0.02591]
[1778883579325,81.09,79013.98,0.0,0.99973,0.0,0.02592]
[1778883579576,81.09,79013.98,0.0,0.99973,0.0,0.02592]
[1778883579813,81.09,79013.98,0.0,0.99973,0.0,0.02592]
[1778883580030,81.09,79013.98,0.0,0.99973,0.0,0.02592]
[1778883583314,81.09,79013.99,0.0,0.99973,0.0,0.02592]
[1778883583615,81.09,79013.99,0.0,0.99973,0.0,0.02592]
[1778883584711,81.09,79012.99,0.0,0.99973,0.0,0.02596]
[1778883584813,81.09,79012.99,0.0,0.99973,0.0,0.02596]
[1778883584914,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883585325,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883585459,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883587335,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883587541,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883588300,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883588699,81.09,79012.89,0.0,0.99973,0.0,0.02596]
[1778883588795,81.09,79011.46,0.0,0.99973,0.0,0.02602]
[1778883591325,81.09,79010.74,0.0,0.99973,0.0,0.02605]
[1778883591402,81.09,79010.74,0.0,0.99973,0.0,0.02605]
[1778883591618,81.09,79010.74,0.0,0.99973,0.0,0.02605]
[1778883591817,81.09,79010.74,0.0,0.99973,0.0,0.02605]
[1778883591836,81.09,79009.82,0.0,0.99973,0.0,0.02609]
[1778883595330,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883595448,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883599330,81.09,79009.92,0.0,0.99973,0.0,0.02609]
[1778883599506,81.09,79009.92,0.0,0.99973,0.0,0.02609]
[1778883603327,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883603473,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883605322,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883605626,81.09,79010.05,0.0,0.99973,0.0,0.02608]
[1778883608224,81.09,79009.57,0.0,0.99973,0.0,0.0261]
[1778883609324,81.09,79009.57,0.0,0.99973,0.0,0.0261]
[1778883609512,81.09,79009.57,0.0,0.99973,0.0,0.0261]
[1778883609567,81.09,79009.57,0.0,0.99973,0.0,0.0261]
[1778883609683,81.09,79009.57,0.0,0.99973,0.0,0.0261]
[1778883613313,81.09,79009.9,0.0,0.99973,0.0,0.02609]
[1778883613679,81.09,79009.9,0.0,0.99973,0.0,0.02609]
[1778883613688,81.09,79007.92,0.0,0.99973,0.0,0.02617]
[1778883614696,81.09,79007.92,0.0,0.99973,0.0,0.02617]
[1778883614813,81.09,79007.92,0.0,0.99973,0.0,0.02617]
[1778883614906,81.09,79007.68,0.0,0.99973,0.0,0.02618]
[1778883615328,81.09,79007.68,0.0,0.99973,0.0,0.02618]
[1778883615455,81.09,79007.68,0.0,0.99973,0.0,0.02618]
[1778883617333,81.09,79007.37,0.0,0.99973,0.0,0.02619]
[1778883617556,81.09,79007.37,0.0,0.99973,0.0,0.02619]
[1778883621323,81.09,79007.93,0.0,0.99973,0.0,0.02617]
[1778883621403,81.09,79007.93,0.0,0.99973,0.0,0.02617]
[1778883623327,81.09,79007.96,0.0,0.99973,0.0,0.02617]
[1778883623472,81.09,79007.96,0.0,0.99973,0.0,0.02617]
[1778883623520,81.09,79006.72,0.0,0.99973,0.0,0.02622]
[1778883626984,81.09,79006.69,0.0,0.99973,0.0,0.02622]
[1778883627059,81.09,79006.51,0.0,0.99973,0.0,0.02623]
[1778883627331,81.09,79006.51,0.0,0.99973,0.0,0.02623]
[1778883627372,81.09,79006.51,0.0,0.99973,0.0,0.02623]
[1778883627464,81.09,79006.53,0.0,0.99973,0.0,0.02623]
[1778883628318,81.09,79003.05,0.0,0.99973,0.0,0.02638]
[1778883629331,81.09,79003.05,0.0,0.99973,0.0,0.02638]
[1778883629492,81.09,79003.05,0.0,0.99973,0.0,0.02638]
[1778883629556,81.09,78998.69,0.0,0.99973,0.0,0.02656]
[1778883630332,81.09,78996.94,0.0,0.99973,0.0,0.02664]
[1778883631319,81.09,78996.94,0.0,0.99973,0.0,0.02664]
[1778883631464,81.09,78996.94,0.0,0.99973,0.0,0.02664]
[1778883631950,81.09,78996.94,0.0,0.99973,0.0,0.02664]
[1778883631961,81.09,78996.9,0.0,0.99973,0.0,0.02635]
[1778883632059,81.09,78996.9,0.0,0.99973,0.0,0.02635]
[1778883633330,81.09,78996.9,0.0,0.99973,0.0,0.02635]
[1778883635367,81.09,78995.08,0.0,0.99973,0.0,0.02642]
[1778883636246,81.09,78995.08,0.0,0.99973,0.0,0.02642]
[1778883637330,81.09,78993.97,0.0,0.99973,0.0,0.02647]
[1778883637394,81.09,78993.97,0.0,0.99973,0.0,0.02647]
[1778883637495,81.09,78991.17,0.0,0.99973,0.0,0.02659]
[1778883638504,81.09,78991.17,0.0,0.99973,0.0,0.02659]
[1778883638563,81.09,78991.17,0.0,0.99973,0.0,0.02659]
[1778883638610,81.09,78989.62,0.0,0.99973,0.0,0.02666]
[1778883641330,81.09,78989.05,0.0,0.99973,0.0,0.02668]
[1778883641434,81.09,78989.05,0.0,0.99973,0.0,0.02668]
[1778883641535,81.09,78982.64,0.0,0.99972,0.0,0.02696]
[1778883642954,81.09,78982.64,0.0,0.99972,0.0,0.02696]
[1778883642969,81.09,78975.71,0.0,0.99972,0.0,0.02726]
[1778883643233,81.09,78975.71,0.0,0.99972,0.0,0.02726]
[1778883643423,81.09,78970.32,0.0,0.99972,0.0,0.0275]
[1778883644430,81.09,78966.67,0.0,0.99971,0.0,0.02766]
[1778883645324,81.09,78966.67,0.0,0.99971,0.0,0.02766]
[1778883645462,81.09,78966.67,0.0,0.99971,0.0,0.02766]
[1778883647251,81.09,78966.57,0.0,0.99971,0.0,0.02767]
[1778883647331,81.09,78966.57,0.0,0.99971,0.0,0.02767]
[1778883647369,81.09,78966.57,0.0,0.99971,0.0,0.02767]
[1778883647451,81.09,78966.6,0.0,0.99971,0.0,0.02767]
[1778883648458,81.09,78972.46,0.0,0.99972,0.0,0.02741]
[1778883649465,81.09,78979.15,0.0,0.99972,0.0,0.02711]
[1778883650472,81.09,78980.55,0.0,0.99972,0.0,0.02705]
[1778883651073,81.09,78980.55,0.0,0.99972,0.0,0.02705]
[1778883651234,81.09,78980.55,0.0,0.99972,0.0,0.02705]
[1778883651479,81.09,78983.65,0.0,0.99972,0.0,0.02692]
[1778883653056,81.09,78984.42,0.0,0.99972,0.0,0.02688]
[1778883653312,81.09,78984.42,0.0,0.99972,0.0,0.02688]
[1778883653342,81.09,78984.42,0.0,0.99972,0.0,0.02688]
[1778883653493,81.09,78984.99,0.0,0.99972,0.0,0.02686]
[1778883655328,81.09,78985.11,0.0,0.99972,0.0,0.02685]
[1778883655353,81.09,78985.11,0.0,0.99972,0.0,0.02685]
[1778883659330,81.09,78984.99,0.0,0.99972,0.0,0.02686]
[1778883659512,81.09,78984.99,0.0,0.99972,0.0,0.02686]
[1778883662685,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883662810,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883662911,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883668259,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883669322,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883669504,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883669568,81.09,78984.52,0.0,0.99972,0.0,0.02688]
[1778883671620,81.09,78987.33,0.0,0.99972,0.0,0.02676]
[1778883677669,81.09,78987.29,0.0,0.99972,0.0,0.02676]
[1778883680652,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883680728,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883680769,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883680811,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883680913,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883680931,81.09,78986.39,0.0,0.99972,0.0,0.0268]
[1778883683321,81.09,78986.4,0.0,0.99972,0.0,0.0268]
[1778883683554,81.09,78986.4,0.0,0.99972,0.0,0.0268]
[1778883687337,81.09,78986.3,0.0,0.99972,0.0,0.0268]
[1778883687593,81.09,78986.3,0.0,0.99972,0.0,0.0268]
[1778883687732,81.09,78987.95,0.0,0.99973,0.0,0.02673]
[1778883688739,81.09,78992.72,0.0,0.99973,0.0,0.02653]
[1778883689746,81.09,78994.24,0.0,0.99973,0.0,0.02646]
[1778883691320,81.09,78994.31,0.0,0.99973,0.0,0.02646]
[1778883691477,81.09,78994.31,0.0,0.99973,0.0,0.02646]
[1778883691702,81.09,78994.31,0.0,0.99973,0.0,0.02646]
[1778883691810,81.09,78994.31,0.0,0.99973,0.0,0.02646]
[1778883691910,81.09,78994.31,0.0,0.99973,0.0,0.02616]
[1778883693320,81.09,78994.59,0.0,0.99973,0.0,0.02615]
[1778883693495,81.09,78994.59,0.0,0.99973,0.0,0.02615]
[1778883697320,81.09,78995.54,0.0,0.99973,0.0,0.02611]
[1778883697453,81.09,78995.54,0.0,0.99973,0.0,0.02611]
[1778883698268,81.09,78995.06,0.0,0.99973,0.0,0.02613]
[1778883701319,81.09,78995.06,0.0,0.99973,0.0,0.02613]
[1778883701387,81.09,78995.06,0.0,0.99973,0.0,0.02613]
[1778883703012,81.09,78995.07,0.0,0.99973,0.0,0.02613]
[1778883703062,81.09,78995.07,0.0,0.99973,0.0,0.02613]
[1778883703065,81.09,78995.07,0.0,0.99973,0.0,0.02613]
[1778883705321,81.09,78995.05,0.0,0.99973,0.0,0.02613]
[1778883705492,81.09,78995.05,0.0,0.99973,0.0,0.02613]
[1778883707321,81.09,78994.71,0.0,0.99973,0.0,0.02615]
[1778883707554,81.09,78994.71,0.0,0.99973,0.0,0.02615]
[1778883709325,81.09,78995.73,0.0,0.99973,0.0,0.0261]
[1778883709493,81.09,78995.73,0.0,0.99973,0.0,0.0261]
[1778883713323,81.09,78995.83,0.0,0.99973,0.0,0.0261]
[1778883713423,81.09,78995.83,0.0,0.99973,0.0,0.0261]
[1778883715321,81.09,78996.55,0.0,0.99973,0.0,0.02607]
[1778883715541,81.09,78996.55,0.0,0.99973,0.0,0.02607]
[1778883718230,81.09,78995.46,0.0,0.99973,0.0,0.02612]
[1778883718686,81.09,78995.46,0.0,0.99973,0.0,0.02612]
[1778883718810,81.09,78995.46,0.0,0.99973,0.0,0.02612]
[1778883718950,81.09,78995.2,0.0,0.99973,0.0,0.02613]
[1778883719318,81.09,78995.2,0.0,0.99973,0.0,0.02613]
[1778883719957,81.09,78996.84,0.0,0.99973,0.0,0.02606]
[1778883720964,81.09,79002.15,0.0,0.99973,0.0,0.02583]
[1778883721307,81.09,79002.15,0.0,0.99973,0.0,0.02583]
[1778883721971,81.09,79009.69,0.0,0.99974,0.0,0.02552]
[1778883722980,81.09,79014.15,0.0,0.99974,0.0,0.02534]
[1778883723297,81.09,79014.15,0.0,0.99974,0.0,0.02534]
[1778883723478,81.09,79014.15,0.0,0.99974,0.0,0.02534]
[1778883723565,81.09,79014.15,0.0,0.99974,0.0,0.02534]
[1778883723987,81.09,79014.22,0.0,0.99974,0.0,0.02533]
[1778883724994,81.09,79015.41,0.0,0.99974,0.0,0.02529]
[1778883725108,81.09,79015.41,0.0,0.99974,0.0,0.02529]
[1778883725817,81.09,79015.41,0.0,0.99974,0.0,0.02529]
[1778883726060,81.09,79015.41,0.0,0.99974,0.0,0.02529]
[1778883726001,81.09,79018.04,0.0,0.99974,0.0,0.02518]
[1778883726254,81.09,79018.04,0.0,0.99974,0.0,0.02518]
[1778883727008,81.09,79020.53,0.0,0.99974,0.0,0.02508]
[1778883728015,81.09,79022.77,0.0,0.99974,0.0,0.02499]
[1778883729325,81.09,79023.34,0.0,0.99974,0.0,0.02496]
[1778883729506,81.09,79023.34,0.0,0.99974,0.0,0.02496]
[1778883731316,81.09,79023.34,0.0,0.99974,0.0,0.02496]
[1778883731505,81.09,79023.34,0.0,0.99974,0.0,0.02496]
[1778883732629,81.09,79023.71,0.0,0.99974,0.0,0.02495]
[1778883732814,81.09,79023.71,0.0,0.99974,0.0,0.02495]
[1778883733050,81.09,79023.64,0.0,0.99974,0.0,0.02495]
[1778883734057,81.09,79025.95,0.0,0.99975,0.0,0.02486]
[1778883735322,81.09,79026.83,0.0,0.99975,0.0,0.02482]
[1778883735345,81.09,79026.83,0.0,0.99975,0.0,0.02482]
[1778883737325,81.09,79027.32,0.0,0.99975,0.0,0.0248]
[1778883737459,81.09,79027.32,0.0,0.99975,0.0,0.0248]
[1778883739312,81.09,79027.19,0.0,0.99975,0.0,0.02481]
[1778883739531,81.09,79027.19,0.0,0.99975,0.0,0.02481]
[1778883743278,81.09,79027.35,0.0,0.99975,0.0,0.0248]
[1778883743329,81.09,79027.35,0.0,0.99975,0.0,0.0248]
[1778883743767,81.09,79027.35,0.0,0.99975,0.0,0.0248]
[1778883743782,81.09,79030.14,0.0,0.99975,0.0,0.02469]
[1778883745320,81.09,79030.14,0.0,0.99975,0.0,0.02469]
[1778883745481,81.09,79030.14,0.0,0.99975,0.0,0.02469]
[1778883746339,81.09,79031.07,0.0,0.99975,0.0,0.02465]
[1778883746560,81.09,79031.07,0.0,0.99975,0.0,0.02465]
[1778883746620,81.09,79031.15,0.0,0.99975,0.0,0.02465]
[1778883747322,81.09,79031.15,0.0,0.99975,0.0,0.02465]
[1778883747511,81.09,79031.15,0.0,0.99975,0.0,0.02465]
[1778883748253,81.09,79031.25,0.0,0.99975,0.0,0.02464]
[1778883748806,81.09,79031.25,0.0,0.99975,0.0,0.02464]
[1778883751319,81.09,79030.96,0.0,0.99975,0.0,0.02466]
[1778883751479,81.09,79030.96,0.0,0.99975,0.0,0.02466]
[1778883751555,81.09,79030.98,0.0,0.99975,0.0,0.02438]
[1778883752183,81.09,79032.6,0.0,0.99975,0.0,0.02431]
[1778883753323,81.09,79032.6,0.0,0.99975,0.0,0.02431]
[1778883753365,81.09,79032.6,0.0,0.99975,0.0,0.02431]
[1778883753416,81.09,79031.42,0.0,0.99975,0.0,0.02436]
[1778883754650,81.09,79031.42,0.0,0.99975,0.0,0.02436]
[1778883754810,81.09,79031.42,0.0,0.99975,0.0,0.02436]
[1778883754862,81.09,79032.22,0.0,0.99975,0.0,0.02433]
[1778883755331,81.09,79032.22,0.0,0.99975,0.0,0.02433]
[1778883755455,81.09,79032.22,0.0,0.99975,0.0,0.02433]
[1778883759326,81.09,79032.54,0.0,0.99975,0.0,0.02432]
[1778883759470,81.09,79032.54,0.0,0.99975,0.0,0.02432]
[1778883761312,81.09,79032.31,0.0,0.99975,0.0,0.02433]
[1778883761541,81.09,79032.31,0.0,0.99975,0.0,0.02433]
[1778883763322,81.09,79032.19,0.0,0.99975,0.0,0.02433]
[1778883763485,81.09,79032.19,0.0,0.99975,0.0,0.02433]
[1778883766938,81.09,79032.79,0.0,0.99975,0.0,0.02431]
[1778883767059,81.09,79032.79,0.0,0.99975,0.0,0.02431]
[1778883767040,81.09,79032.74,0.0,0.99975,0.0,0.02431]
[1778883767321,81.09,79032.74,0.0,0.99975,0.0,0.02431]
[1778883767413,81.09,79032.74,0.0,0.99975,0.0,0.02431]
[1778883770309,81.09,79033.79,0.0,0.99975,0.0,0.02427]
[1778883771320,81.09,79033.79,0.0,0.99975,0.0,0.02427]
[1778883771449,81.09,79033.79,0.0,0.99975,0.0,0.02427]
[1778883773241,81.09,79033.31,0.0,0.99975,0.0,0.02429]
[1778883775319,81.09,79033.77,0.0,0.99975,0.0,0.02427]
[1778883775487,81.09,79033.77,0.0,0.99975,0.0,0.02427]
[1778883776967,81.09,79033.74,0.0,0.99975,0.0,0.02427]
[1778883777060,81.09,79033.74,0.0,0.99975,0.0,0.02427]
[1778883777068,81.09,79033.1,0.0,0.99975,0.0,0.02429]
[1778883777986,81.09,79033.1,0.0,0.99975,0.0,0.02429]
[1778883778062,81.09,79033.1,0.0,0.99975,0.0,0.02429]
[1778883779316,81.09,79033.1,0.0,0.99975,0.0,0.02429]
[1778883779743,81.09,79033.1,0.0,0.99975,0.0,0.02429]
[1778883780379,81.09,79034.38,0.0,0.99975,0.0,0.02424]
[1778883781318,81.09,79034.38,0.0,0.99975,0.0,0.02424]
[1778883781500,81.09,79034.38,0.0,0.99975,0.0,0.02424]
[1778883783607,81.09,79034.43,0.0,0.99975,0.0,0.02424]
[1778883784428,81.09,79035.22,0.0,0.99975,0.0,0.02421]
[1778883784565,81.09,79035.22,0.0,0.99975,0.0,0.02421]
[1778883784662,81.09,79034.59,0.0,0.99975,0.0,0.02424]
[1778883785324,81.09,79034.59,0.0,0.99975,0.0,0.02424]
[1778883785430,81.09,79034.59,0.0,0.99975,0.0,0.02424]
[1778883785531,81.09,79029.71,0.0,0.99975,0.0,0.02443]
[1778883788282,81.09,79030.51,0.0,0.99975,0.0,0.0244]
[1778883789365,81.09,79030.53,0.0,0.99975,0.0,0.0244]
[1778883789562,81.09,79030.53,0.0,0.99975,0.0,0.0244]
[1778883789661,81.09,79030.28,0.0,0.99975,0.0,0.02441]
[1778883791653,81.09,79030.36,0.0,0.99975,0.0,0.0244]
[1778883793320,81.09,79030.36,0.0,0.99975,0.0,0.0244]
[1778883793553,81.09,79030.36,0.0,0.99975,0.0,0.0244]
[1778883795326,81.09,79030.63,0.0,0.99975,0.0,0.02439]
[1778883795367,81.09,79030.63,0.0,0.99975,0.0,0.02439]
[1778883795484,81.09,79032.74,0.0,0.99975,0.0,0.02431]
[1778883799323,81.09,79032.8,0.0,0.99975,0.0,0.02431]
[1778883799657,81.09,79032.8,0.0,0.99975,0.0,0.02431]
[1778883803322,81.09,79033.04,0.0,0.99975,0.0,0.0243]
[1778883803483,81.09,79033.04,0.0,0.99975,0.0,0.0243]
[1778883805324,81.09,79033.17,0.0,0.99975,0.0,0.02429]
[1778883805415,81.09,79033.17,0.0,0.99975,0.0,0.02429]
[1778883807270,81.09,79033.13,0.0,0.99975,0.0,0.02429]
[1778883807327,81.09,79033.13,0.0,0.99975,0.0,0.02429]
[1778883807427,81.09,79033.13,0.0,0.99975,0.0,0.02429]
[1778883807568,81.09,79033.31,0.0,0.99975,0.0,0.02429]
[1778883811327,81.09,79033.34,0.0,0.99975,0.0,0.02429]
[1778883811501,81.09,79033.34,0.0,0.99975,0.0,0.02429]
[1778883811596,81.09,79033.32,0.0,0.99975,0.0,0.02401]
[1778883815322,81.09,79033.59,0.0,0.99975,0.0,0.024]
[1778883815519,81.09,79033.59,0.0,0.99975,0.0,0.024]
[1778883816631,81.09,79035.17,0.0,0.99976,0.0,0.02394]
[1778883817316,81.09,79035.17,0.0,0.99976,0.0,0.02394]
[1778883817473,81.09,79035.17,0.0,0.99976,0.0,0.02394]
[1778883818285,81.09,79036.02,0.0,0.99976,0.0,0.02391]
[1778883818554,81.09,79036.02,0.0,0.99976,0.0,0.02391]
[1778883818818,81.09,79036.02,0.0,0.99976,0.0,0.02391]
[1778883818835,81.09,79035.27,0.0,0.99976,0.0,0.02394]
[1778883819322,81.09,79035.27,0.0,0.99976,0.0,0.02394]
[1778883819478,81.09,79035.27,0.0,0.99976,0.0,0.02394]
[1778883819652,81.09,79034.21,0.0,0.99975,0.0,0.02398]
[1778883821312,81.09,79034.21,0.0,0.99975,0.0,0.02398]
[1778883821448,81.09,79034.21,0.0,0.99975,0.0,0.02398]
[1778883823480,81.09,79033.91,0.0,0.99975,0.0,0.02399]
[1778883825322,81.09,79034.05,0.0,0.99975,0.0,0.02398]
[1778883825566,81.09,79034.05,0.0,0.99975,0.0,0.02398]
[1778883827709,81.09,79035.68,0.0,0.99976,0.0,0.02392]
[1778883828915,81.09,79035.68,0.0,0.99976,0.0,0.02392]
[1778883829063,81.09,79035.68,0.0,0.99976,0.0,0.02392]
[1778883829108,81.09,79035.64,0.0,0.99976,0.0,0.02392]
[1778883829322,81.09,79035.64,0.0,0.99976,0.0,0.02392]
[1778883829676,81.09,79035.64,0.0,0.99976,0.0,0.02392]
[1778883833322,81.09,79035.69,0.0,0.99976,0.0,0.02392]
[1778883833466,81.09,79035.69,0.0,0.99976,0.0,0.02392]
[1778883836772,81.09,79037.31,0.0,0.99976,0.0,0.02386]
[1778883837325,81.09,79037.31,0.0,0.99976,0.0,0.02386]
[1778883837358,81.09,79037.31,0.0,0.99976,0.0,0.02386]
[1778883837779,81.09,79041.42,0.0,0.99976,0.0,0.0237]
[1778883838670,81.09,79041.42,0.0,0.99976,0.0,0.0237]
[1778883838807,81.09,79041.42,0.0,0.99976,0.0,0.0237]
[1778883838908,81.09,79042.47,0.0,0.99976,0.0,0.02366]
[1778883839793,81.09,79041.45,0.0,0.99976,0.0,0.0237]
[1778883841329,81.09,79041.07,0.0,0.99976,0.0,0.02371]
[1778883841433,81.09,79041.07,0.0,0.99976,0.0,0.02371]
[1778883845322,81.09,79041.17,0.0,0.99976,0.0,0.02371]
[1778883845479,81.09,79041.17,0.0,0.99976,0.0,0.02371]
[1778883846715,81.09,79040.61,0.0,0.99976,0.0,0.02373]
[1778883846808,81.09,79040.61,0.0,0.99976,0.0,0.02373]
[1778883846842,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883847320,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883847472,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883847568,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883847809,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883847921,81.09,79040.36,0.0,0.99976,0.0,0.02374]
[1778883848856,81.09,79043.24,0.0,0.99976,0.0,0.02363]
[1778883849863,81.09,79043.98,0.0,0.99976,0.0,0.0236]
[1778883851324,81.09,79044.18,0.0,0.99976,0.0,0.02359]
[1778883851421,81.09,79044.18,0.0,0.99976,0.0,0.02359]
[1778883853318,81.09,79044.61,0.0,0.99976,0.0,0.02357]
[1778883853454,81.09,79044.61,0.0,0.99976,0.0,0.02357]
[1778883854661,81.09,79044.54,0.0,0.99976,0.0,0.02358]
[1778883854807,81.09,79044.54,0.0,0.99976,0.0,0.02358]
[1778883854898,81.09,79043.56,0.0,0.99976,0.0,0.02362]
[1778883855321,81.09,79043.56,0.0,0.99976,0.0,0.02362]
[1778883855470,81.09,79043.56,0.0,0.99976,0.0,0.02362]
[1778883855905,81.09,79044.27,0.0,0.99976,0.0,0.02359]
[1778883857318,81.09,79043.79,0.0,0.99976,0.0,0.02361]
[1778883857522,81.09,79043.79,0.0,0.99976,0.0,0.02361]
[1778883858230,81.09,79043.79,0.0,0.99976,0.0,0.02361]
[1778883859580,81.09,79044.2,0.0,0.99976,0.0,0.02359]
[1778883861317,81.09,79044.79,0.0,0.99976,0.0,0.02357]
[1778883861551,81.09,79044.77,0.0,0.99976,0.0,0.02357]
[1778883863325,81.09,79044.64,0.0,0.99976,0.0,0.02357]
[1778883863358,81.09,79044.64,0.0,0.99976,0.0,0.02357]
[1778883864843,81.09,79044.75,0.0,0.99976,0.0,0.02357]
[1778883865060,81.09,79044.75,0.0,0.99976,0.0,0.02357]
[1778883865130,81.09,79044.8,0.0,0.99976,0.0,0.02357]
[1778883865432,81.09,79044.8,0.0,0.99976,0.0,0.02357]
[1778883867322,81.09,79045.03,0.0,0.99976,0.0,0.02356]
[1778883867404,81.09,79044.52,0.0,0.99976,0.0,0.02358]
[1778883867989,81.09,79048.56,0.0,0.99976,0.0,0.02342]
[1778883868996,81.09,79049.91,0.0,0.99976,0.0,0.02337]
[1778883870009,81.09,79048.18,0.0,0.99976,0.0,0.02344]
[1778883871316,81.09,79048.18,0.0,0.99976,0.0,0.02344]
[1778883871010,81.09,79047.9,0.0,0.99976,0.0,0.02318]
[1778883871477,81.09,79047.9,0.0,0.99976,0.0,0.02318]
[1778883872017,81.09,79049.11,0.0,0.99976,0.0,0.02314]
[1778883873241,81.09,79049.11,0.0,0.99976,0.0,0.02314]
[1778883873330,81.09,79049.11,0.0,0.99976,0.0,0.02314]
[1778883876944,81.09,79049.61,0.0,0.99976,0.0,0.02312]
[1778883877320,81.09,79049.61,0.0,0.99976,0.0,0.02312]
[1778883878284,81.09,79049.62,0.0,0.99976,0.0,0.02312]
[1778883878059,81.09,79050.38,0.0,0.99976,0.0,0.02309]
[1778883879317,81.09,79050.38,0.0,0.99976,0.0,0.02309]
[1778883879496,81.09,79050.09,0.0,0.99976,0.0,0.0231]
[1778883880073,81.09,79050.47,0.0,0.99976,0.0,0.02309]
[1778883881319,81.09,79050.47,0.0,0.99976,0.0,0.02309]
[1778883881496,81.09,79050.47,0.0,0.99976,0.0,0.02309]
[1778883883317,81.09,79050.36,0.0,0.99976,0.0,0.02309]
[1778883883436,81.09,79050.47,0.0,0.99976,0.0,0.02309]
[1778883887318,81.09,79050.75,0.0,0.99976,0.0,0.02307]
[1778883887471,81.09,79050.3,0.0,0.99976,0.0,0.02309]
[1778883889317,81.09,79050.59,0.0,0.99976,0.0,0.02308]
[1778883889492,81.09,79050.6,0.0,0.99976,0.0,0.02308]
[1778883891314,81.09,79050.35,0.0,0.99976,0.0,0.02309]
[1778883891150,81.09,79048.4,0.0,0.99976,0.0,0.02316]
[1778883891569,81.09,79048.4,0.0,0.99976,0.0,0.02316]
[1778883892157,81.09,79045.67,0.0,0.99976,0.0,0.02327]
[1778883895316,81.09,79046.29,0.0,0.99976,0.0,0.02324]
[1778883895471,81.09,79046.29,0.0,0.99976,0.0,0.02324]
[1778883897317,81.09,79046.29,0.0,0.99976,0.0,0.02324]
[1778883897461,81.09,79046.25,0.0,0.99976,0.0,0.02325]
[1778883897799,81.09,79046.25,0.0,0.99976,0.0,0.02325]
[1778883897810,81.09,79046.25,0.0,0.99976,0.0,0.02325]
[1778883898299,81.09,79046.25,0.0,0.99976,0.0,0.02325]
[1778883898307,81.09,79046.22,0.0,0.99976,0.0,0.02325]
[1778883899291,81.09,79046.22,0.0,0.99976,0.0,0.02325]
[1778883901320,81.09,79045.83,0.0,0.99976,0.0,0.02326]
[1778883901567,81.09,79045.81,0.0,0.99976,0.0,0.02326]
[1778883903320,81.09,79045.19,0.0,0.99976,0.0,0.02329]
[1778883903483,81.09,79045.06,0.0,0.99976,0.0,0.02329]
[1778883907315,81.09,79045.32,0.0,0.99976,0.0,0.02328]
[1778883907534,81.09,79045.61,0.0,0.99976,0.0,0.02327]
[1778883908260,81.09,79045.61,0.0,0.99976,0.0,0.02327]
[1778883909325,81.09,79045.61,0.0,0.99976,0.0,0.02327]
[1778883909494,81.09,79046.1,0.0,0.99976,0.0,0.02325]
[1778883911317,81.09,79045.9,0.0,0.99976,0.0,0.02326]
[1778883911480,81.09,79045.38,0.0,0.99976,0.0,0.02328]
[1778883912297,81.09,79046.89,0.0,0.99976,0.0,0.02322]
[1778883913325,81.09,79046.89,0.0,0.99976,0.0,0.02322]
[1778883913304,81.09,79048.66,0.0,0.99976,0.0,0.02315]
[1778883913417,81.09,79048.66,0.0,0.99976,0.0,0.02315]
[1778883913971,81.09,79048.66,0.0,0.99976,0.0,0.02315]
[1778883914061,81.09,79048.66,0.0,0.99976,0.0,0.02315]
[1778883914313,81.09,79046.03,0.0,0.99976,0.0,0.02325]
[1778883917317,81.09,79045.69,0.0,0.99976,0.0,0.02327]
[1778883917580,81.09,79045.62,0.0,0.99976,0.0,0.02327]
[1778883918256,81.09,79045.62,0.0,0.99976,0.0,0.02327]
[1778883919321,81.09,79046.85,0.0,0.99976,0.0,0.02322]
[1778883919422,81.09,79047.29,0.0,0.99976,0.0,0.02321]
[1778883920356,81.09,79045.08,0.0,0.99976,0.0,0.02329]
[1778883921312,81.09,79045.08,0.0,0.99976,0.0,0.02329]
[1778883921348,81.09,79045.08,0.0,0.99976,0.0,0.02329]
[1778883921362,81.09,79030.25,0.0,0.99976,0.0,0.02386]
[1778883922369,81.09,79033.01,0.0,0.99976,0.0,0.02375]
[1778883923261,81.09,79033.01,0.0,0.99976,0.0,0.02375]
[1778883923376,81.09,79034.94,0.0,0.99976,0.0,0.02368]
[1778883923775,81.09,79034.94,0.0,0.99976,0.0,0.02368]
[1778883925313,81.09,79034.83,0.0,0.99976,0.0,0.02368]
[1778883925449,81.09,79034.83,0.0,0.99976,0.0,0.02368]
[1778883925603,81.09,79034.83,0.0,0.99976,0.0,0.02368]
[1778883925811,81.09,79034.83,0.0,0.99976,0.0,0.02368]
[1778883925912,81.09,79034.55,0.0,0.99976,0.0,0.02369]
[1778883929321,81.09,79033.41,0.0,0.99976,0.0,0.02374]
[1778883929529,81.09,79033.46,0.0,0.99976,0.0,0.02374]
[1778883931432,81.09,79033.82,0.0,0.99976,0.0,0.02345]
[1778883933322,81.09,79033.82,0.0,0.99976,0.0,0.02345]
[1778883933356,81.09,79031.6,0.0,0.99976,0.0,0.02354]
[1778883934460,81.09,79030.47,0.0,0.99976,0.0,0.02358]
[1778883935318,81.09,79030.47,0.0,0.99976,0.0,0.02358]
[1778883935504,81.09,79030.94,0.0,0.99976,0.0,0.02356]
[1778883936221,81.09,79030.94,0.0,0.99976,0.0,0.02356]
[1778883936313,81.09,79030.94,0.0,0.99976,0.0,0.02356]
[1778883936322,81.09,79030.83,0.0,0.99976,0.0,0.02357]
[1778883938241,81.09,79030.73,0.0,0.99976,0.0,0.02357]
[1778883939322,81.09,79030.79,0.0,0.99976,0.0,0.02357]
[1778883939438,81.09,79030.79,0.0,0.99976,0.0,0.02357]
[1778883941317,81.09,79030.51,0.0,0.99976,0.0,0.02358]
[1778883941997,81.09,79030.46,0.0,0.99976,0.0,0.02358]
[1778883943243,81.09,79031.09,0.0,0.99976,0.0,0.02356]
[1778883943323,81.09,79031.09,0.0,0.99976,0.0,0.02356]
[1778883946898,81.09,79031.6,0.0,0.99976,0.0,0.02354]
[1778883947316,81.09,79031.6,0.0,0.99976,0.0,0.02354]
[1778883947390,81.09,79031.6,0.0,0.99976,0.0,0.02354]
[1778883947431,81.09,79031.5,0.0,0.99976,0.0,0.02354]
[1778883947561,81.09,79031.5,0.0,0.99976,0.0,0.02354]
[1778883947662,81.09,79031.53,0.0,0.99976,0.0,0.02354]
[1778883949325,81.09,79031.53,0.0,0.99976,0.0,0.02354]
[1778883949430,81.09,79031.53,0.0,0.99976,0.0,0.02354]
[1778883953324,81.09,79031.53,0.0,0.99976,0.0,0.02354]
[1778883953477,81.09,79031.53,0.0,0.99976,0.0,0.02354]
[1778883957320,81.09,79031.9,0.0,0.99976,0.0,0.02353]
[1778883957332,81.09,79029.01,0.0,0.99976,0.0,0.02364]
[1778883957605,81.09,79029.01,0.0,0.99976,0.0,0.02364]
[1778883958635,81.09,79029.01,0.0,0.99976,0.0,0.02364]
[1778883959320,81.09,79029.01,0.0,0.99976,0.0,0.02364]
[1778883959422,81.09,79029.01,0.0,0.99976,0.0,0.02364]
[1778883960430,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883960566,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883961313,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883961412,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883961862,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883963547,81.09,79028.75,0.0,0.99976,0.0,0.02365]
[1778883965312,81.09,79028.62,0.0,0.99976,0.0,0.02365]
[1778883965506,81.09,79029.53,0.0,0.99976,0.0,0.02362]
[1778883967317,81.09,79028.87,0.0,0.99976,0.0,0.02364]
[1778883967489,81.09,79028.83,0.0,0.99976,0.0,0.02365]
[1778883968692,81.09,79026.33,0.0,0.99976,0.0,0.02374]
[1778883971320,81.09,79026.58,0.0,0.99976,0.0,0.02373]
[1778883971484,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883972078,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883972309,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883972410,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883973323,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883973356,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883977322,81.09,79026.45,0.0,0.99976,0.0,0.02374]
[1778883977491,81.09,79027.27,0.0,0.99976,0.0,0.02371]
[1778883977754,81.09,79030.21,0.0,0.99976,0.0,0.02359]
[1778883979316,81.09,79030.21,0.0,0.99976,0.0,0.02359]
[1778883979353,81.09,79033.15,0.0,0.99976,0.0,0.02348]
[1778883979463,81.09,79033.15,0.0,0.99976,0.0,0.02348]
[1778883981321,81.09,79033.18,0.0,0.99976,0.0,0.02348]
[1778883981481,81.09,79033.4,0.0,0.99976,0.0,0.02347]
[1778883981999,81.09,79033.4,0.0,0.99976,0.0,0.02347]
[1778883982064,81.09,79033.4,0.0,0.99976,0.0,0.02347]
[1778883982101,81.09,79033.85,0.0,0.99976,0.0,0.02345]
[1778883985322,81.09,79033.51,0.0,0.99976,0.0,0.02347]
[1778883985499,81.09,79033.51,0.0,0.99976,0.0,0.02347]
[1778883987319,81.09,79032.94,0.0,0.99976,0.0,0.02349]
[1778883987543,81.09,79033.46,0.0,0.99976,0.0,0.02347]
[1778883989322,81.09,79033.44,0.0,0.99976,0.0,0.02347]
[1778883989485,81.09,79033.47,0.0,0.99976,0.0,0.02347]
[1778883991316,81.09,79033.47,0.0,0.99976,0.0,0.02347]
[1778883991414,81.09,79033.47,0.0,0.99976,0.0,0.0232]
[1778883991541,81.09,79033.47,0.0,0.99976,0.0,0.0232]
[1778883992859,81.09,79028.65,0.0,0.99976,0.0,0.02338]
[1778883993606,81.09,79028.65,0.0,0.99976,0.0,0.02338]
[1778883993866,81.09,79024.65,0.0,0.99976,0.0,0.02354]
[1778883995319,81.09,79024.65,0.0,0.99976,0.0,0.02354]
[1778883995382,81.09,79024.65,0.0,0.99976,0.0,0.02354]
[1778883996412,81.09,79025.3,0.0,0.99976,0.0,0.02351]
[1778883995880,81.09,79028.23,0.0,0.99976,0.0,0.0234]
[1778883996564,81.09,79028.23,0.0,0.99976,0.0,0.0234]
[1778883996887,81.09,79028.36,0.0,0.99976,0.0,0.0234]
[1778883998277,81.09,79028.36,0.0,0.99976,0.0,0.0234]
[1778884001058,81.09,79028.14,0.0,0.99976,0.0,0.0234]
[1778884001322,81.09,79028.14,0.0,0.99976,0.0,0.0234]
[1778884001504,81.09,79028.14,0.0,0.99976,0.0,0.0234]
[1778884003235,81.09,79028.1,0.0,0.99976,0.0,0.02341]
[1778884003317,81.09,79028.1,0.0,0.99976,0.0,0.02341]
[1778884006156,81.09,79028.31,0.0,0.99976,0.0,0.0234]
[1778884009319,81.09,79028.21,0.0,0.99976,0.0,0.0234]
[1778884009577,81.09,79028.21,0.0,0.99976,0.0,0.0234]
[1778884011319,81.09,79028.21,0.0,0.99976,0.0,0.0234]
[1778884011416,81.09,79026.83,0.0,0.99976,0.0,0.02345]
[1778884011629,81.09,79026.83,0.0,0.99976,0.0,0.02345]
[1778884013272,81.09,79025.59,0.0,0.99976,0.0,0.0235]
[1778884015321,81.09,79025.83,0.0,0.99976,0.0,0.02349]
[1778884015401,81.09,79025.83,0.0,0.99976,0.0,0.02349]
[1778884015855,81.09,79025.86,0.0,0.99976,0.0,0.02349]
[1778884016063,81.09,79025.86,0.0,0.99976,0.0,0.02349]
[1778884016064,81.09,79025.79,0.0,0.99976,0.0,0.02349]
[1778884018610,81.09,79025.53,0.0,0.99976,0.0,0.0235]
[1778884022619,81.09,79026.02,0.0,0.99976,0.0,0.02349]
[1778884025321,81.09,79026.11,0.0,0.99976,0.0,0.02348]
[1778884025497,81.09,79026.37,0.0,0.99976,0.0,0.02347]
[1778884027318,81.09,79026.41,0.0,0.99976,0.0,0.02347]
[1778884027546,81.09,79026.37,0.0,0.99976,0.0,0.02347]
[1778884028277,81.09,79026.37,0.0,0.99976,0.0,0.02347]
[1778884031320,81.09,79026.6,0.0,0.99976,0.0,0.02346]
[1778884031591,81.09,79026.45,0.0,0.99976,0.0,0.02347]
[1778884033314,81.09,79026.45,0.0,0.99976,0.0,0.02347]
[1778884033508,81.09,79026.5,0.0,0.99976,0.0,0.02347]
[1778884037315,81.09,79026.15,0.0,0.99976,0.0,0.02348]
[1778884037570,81.09,79026.12,0.0,0.99976,0.0,0.02348]
[1778884038267,81.09,79026.12,0.0,0.99976,0.0,0.02348]
[1778884038651,81.09,79026.08,0.0,0.99976,0.0,0.02348]
[1778884041316,81.09,79026.08,0.0,0.99976,0.0,0.02348]
[1778884041479,81.09,79026.08,0.0,0.99976,0.0,0.02348]
[1778884043314,81.09,79027.89,0.0,0.99976,0.0,0.02341]
[1778884045320,81.09,79028.03,0.0,0.99976,0.0,0.02341]
[1778884045472,81.09,79028.03,0.0,0.99976,0.0,0.02341]
[1778884046811,81.09,79027.99,0.0,0.99976,0.0,0.02341]
[1778884047073,81.09,79027.99,0.0,0.99976,0.0,0.02341]
[1778884047239,81.09,79027.98,0.0,0.99976,0.0,0.02341]
[1778884048136,81.09,79027.98,0.0,0.99976,0.0,0.02341]
[1778884052274,81.09,79027.41,0.0,0.99976,0.0,0.02317]
[1778884054252,81.09,79027.45,0.0,0.99976,0.0,0.02316]
[1778884055318,81.09,79027.15,0.0,0.99976,0.0,0.02318]
[1778884055419,81.09,79027.15,0.0,0.99976,0.0,0.02318]
[1778884057317,81.09,79027.18,0.0,0.99976,0.0,0.02317]
[1778884057537,81.09,79027.03,0.0,0.99976,0.0,0.02318]
[1778884058457,81.09,79027.03,0.0,0.99976,0.0,0.02318]
[1778884059335,81.09,79027.11,0.0,0.99976,0.0,0.02318]
[1778884065082,81.09,79026.84,0.0,0.99976,0.0,0.02319]
[1778884065318,81.09,79026.84,0.0,0.99976,0.0,0.02319]
[1778884065428,81.09,79026.84,0.0,0.99976,0.0,0.02319]
[1778884067212,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884067323,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884067420,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884067537,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884069319,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884069485,81.09,79026.98,0.0,0.99976,0.0,0.02318]
[1778884073321,81.09,79026.91,0.0,0.99976,0.0,0.02318]
[1778884073577,81.09,79026.91,0.0,0.99976,0.0,0.02318]
[1778884075315,81.09,79027.51,0.0,0.99976,0.0,0.02316]
[1778884075444,81.09,79027.51,0.0,0.99976,0.0,0.02316]
[1778884078259,81.09,79026.62,0.0,0.99976,0.0,0.0232]
[1778884079316,81.09,79026.97,0.0,0.99976,0.0,0.02318]
[1778884080462,81.09,79027.15,0.0,0.99976,0.0,0.02318]
[1778884081478,81.09,79020.95,0.0,0.99976,0.0,0.02341]
[1778884082485,81.09,79017.22,0.0,0.99976,0.0,0.02356]
[1778884083318,81.09,79017.22,0.0,0.99976,0.0,0.02356]
[1778884085208,81.09,79016.47,0.0,0.99976,0.0,0.02358]
[1778884085313,81.09,79016.47,0.0,0.99976,0.0,0.02358]
[1778884085414,81.09,79016.47,0.0,0.99976,0.0,0.02358]
[1778884086535,81.09,79016.47,0.0,0.99976,0.0,0.02358]
[1778884087320,81.09,79016.43,0.0,0.99976,0.0,0.02359]
[1778884087575,81.09,79015.79,0.0,0.99976,0.0,0.02361]
[1778884088264,81.09,79015.79,0.0,0.99976,0.0,0.02361]
[1778884088687,81.09,79015.8,0.0,0.99976,0.0,0.02361]
[1778884091321,81.09,79015.36,0.0,0.99976,0.0,0.02363]
[1778884091489,81.09,79015.36,0.0,0.99976,0.0,0.02363]
[1778884093324,81.09,79014.99,0.0,0.99976,0.0,0.02364]
[1778884093400,81.09,79014.99,0.0,0.99976,0.0,0.02364]
[1778884093474,81.09,79013.66,0.0,0.99976,0.0,0.02369]
[1778884094336,81.09,79013.66,0.0,0.99976,0.0,0.02369]
[1778884094366,81.09,79013.36,0.0,0.99976,0.0,0.0237]
[1778884094564,81.09,79013.36,0.0,0.99976,0.0,0.0237]
[1778884097321,81.09,79013.19,0.0,0.99976,0.0,0.02371]
[1778884097503,81.09,79013.19,0.0,0.99976,0.0,0.02371]
[1778884098292,81.09,79013.17,0.0,0.99976,0.0,0.02371]
[1778884098840,81.09,79013.17,0.0,0.99976,0.0,0.02371]
[1778884099316,81.09,79013.17,0.0,0.99976,0.0,0.02371]
[1778884099342,81.09,79010.12,0.0,0.99976,0.0,0.02383]
[1778884099929,81.09,79010.12,0.0,0.99976,0.0,0.02383]
[1778884100030,81.09,79008.29,0.0,0.99975,0.0,0.0239]
[1778884103320,81.09,79008.11,0.0,0.99975,0.0,0.02391]
[1778884103479,81.09,79008.11,0.0,0.99975,0.0,0.02391]
[1778884107320,81.09,79008.08,0.0,0.99975,0.0,0.02391]
[1778884107495,81.09,79008.08,0.0,0.99975,0.0,0.02391]
[1778884108228,81.09,79008.1,0.0,0.99975,0.0,0.02391]
[1778884109323,81.09,79008.1,0.0,0.99975,0.0,0.02391]
[1778884109806,81.09,79008.45,0.0,0.99975,0.0,0.0239]
[1778884110061,81.09,79008.45,0.0,0.99975,0.0,0.0239]
[1778884110160,81.09,79008.45,0.0,0.99975,0.0,0.0239]
[1778884111689,81.09,79008.88,0.0,0.99976,0.0,0.02361]
[1778884118738,81.09,79007.22,0.0,0.99976,0.0,0.02367]
[1778884124902,81.09,79007.22,0.0,0.99976,0.0,0.02367]
[1778884125059,81.09,79007.22,0.0,0.99976,0.0,0.02367]
[1778884130822,81.09,79008.45,0.0,0.99976,0.0,0.02362]
[1778884136223,81.09,79009.11,0.0,0.99976,0.0,0.0236]
[1778884136310,81.09,79009.11,0.0,0.99976,0.0,0.0236]
[1778884137717,81.09,79009.2,0.0,0.99976,0.0,0.0236]
[1778884137815,81.09,79009.2,0.0,0.99976,0.0,0.0236]
[1778884137871,81.09,79009.45,0.0,0.99976,0.0,0.02359]
[1778884144455,81.09,79009.43,0.0,0.99976,0.0,0.02359]
[1778884144564,81.09,79009.43,0.0,0.99976,0.0,0.02359]
[1778884144514,81.09,79014.24,0.0,0.99976,0.0,0.0234]
[1778884144924,81.09,79016.24,0.0,0.99976,0.0,0.02332]
[1778884149959,81.09,79017.16,0.0,0.99976,0.0,0.02329]
[1778884151973,81.09,79015.82,0.0,0.99976,0.0,0.02334]
[1778884152980,81.09,79014.51,0.0,0.99976,0.0,0.02339]
[1778884154994,81.09,79013.16,0.0,0.99976,0.0,0.02344]
[1778884155820,81.09,79013.16,0.0,0.99976,0.0,0.02344]
[1778884156061,81.09,79013.16,0.0,0.99976,0.0,0.02344]
[1778884157008,81.09,79011.37,0.0,0.99976,0.0,0.02351]
[1778884158257,81.09,79011.37,0.0,0.99976,0.0,0.02351]
[1778884158313,81.09,79011.37,0.0,0.99976,0.0,0.02351]
[1778884158358,81.09,79011.69,0.0,0.99976,0.0,0.0235]
[1778884162043,81.09,79013.42,0.0,0.99976,0.0,0.02343]
[1778884163166,81.09,79013.42,0.0,0.99976,0.0,0.02343]
[1778884163312,81.09,79013.42,0.0,0.99976,0.0,0.02343]
[1778884163403,81.09,79016.96,0.0,0.99976,0.0,0.0233]
[1778884165065,81.09,79018.92,0.0,0.99976,0.0,0.02322]
[1778884167078,81.09,79023.6,0.0,0.99976,0.0,0.02304]
[1778884167771,81.09,79023.6,0.0,0.99976,0.0,0.02304]
[1778884167813,81.09,79023.6,0.0,0.99976,0.0,0.02304]
[1778884168085,81.09,79029.6,0.0,0.99977,0.0,0.02282]
[1778884169092,81.09,79031.66,0.0,0.99977,0.0,0.02274]
[1778884170102,81.09,79031.66,0.0,0.99977,0.0,0.02274]
[1778884170314,81.09,79031.66,0.0,0.99977,0.0,0.02274]
[1778884170380,81.09,79032.18,0.0,0.99977,0.0,0.02272]
[1778884171106,81.09,79033.08,0.0,0.99977,0.0,0.02243]
[1778884172130,81.09,79033.08,0.0,0.99977,0.0,0.02243]
[1778884172311,81.09,79033.08,0.0,0.99977,0.0,0.02243]
[1778884172410,81.09,79034.33,0.0,0.99977,0.0,0.02238]
[1778884177148,81.09,79036.58,0.0,0.99977,0.0,0.0223]
[1778884178090,81.09,79036.58,0.0,0.99977,0.0,0.0223]
[1778884178311,81.09,79036.58,0.0,0.99977,0.0,0.0223]
[1778884178383,81.09,79038.8,0.0,0.99977,0.0,0.02222]
[1778884179546,81.09,79038.8,0.0,0.99977,0.0,0.02222]
[1778884179561,81.09,79038.8,0.0,0.99977,0.0,0.02222]
[1778884179552,81.09,79038.56,0.0,0.99977,0.0,0.02223]
[1778884181176,81.09,79036.93,0.0,0.99977,0.0,0.02229]
[1778884183190,81.09,79035.68,0.0,0.99977,0.0,0.02233]
[1778884188225,81.09,79036.5,0.0,0.99977,0.0,0.0223]
[1778884189967,81.09,79036.01,0.0,0.99977,0.0,0.02232]
[1778884190061,81.09,79036.01,0.0,0.99977,0.0,0.02232]
[1778884194267,81.09,79038.49,0.0,0.99977,0.0,0.02223]
[1778884196993,81.09,79038.42,0.0,0.99977,0.0,0.02223]
[1778884197063,81.09,79038.42,0.0,0.99977,0.0,0.02223]
[1778884197288,81.09,79046.02,0.0,0.99978,0.0,0.02195]
[1778884198295,81.09,79050.88,0.0,0.99978,0.0,0.02178]
[1778884199746,81.09,79051.16,0.0,0.99978,0.0,0.02177]
[1778884200309,81.09,79052.53,0.0,0.99978,0.0,0.02172]
[1778884200960,81.09,79052.53,0.0,0.99978,0.0,0.02172]
[1778884201072,81.09,79052.53,0.0,0.99978,0.0,0.02172]
[1778884201316,81.09,79052.58,0.0,0.99978,0.0,0.02172]
[1778884203330,81.09,79056.52,0.0,0.99978,0.0,0.02158]
[1778884208366,81.09,79056.15,0.0,0.99978,0.0,0.02159]
[1778884212394,81.09,79057.38,0.0,0.99978,0.0,0.02155]
[1778884216422,81.09,79064.93,0.0,0.99978,0.0,0.02128]
[1778884217423,81.09,79064.93,0.0,0.99978,0.0,0.02128]
[1778884217429,81.09,79066.86,0.0,0.99978,0.0,0.02121]
[1778884218308,81.09,79066.86,0.0,0.99978,0.0,0.02121]
[1778884222031,81.09,79066.97,0.0,0.99978,0.0,0.02121]
[1778884222061,81.09,79066.97,0.0,0.99978,0.0,0.02121]
[1778884222071,81.09,79066.97,0.0,0.99978,0.0,0.02121]
[1778884224478,81.09,79069.05,0.0,0.99978,0.0,0.02113]
[1778884229513,81.09,79069.04,0.0,0.99978,0.0,0.02113]
[1778884231527,81.09,79068.78,0.0,0.99979,0.0,0.0209]
[1778884236563,81.09,79068.85,0.0,0.99979,0.0,0.0209]
[1778884241308,81.09,79068.69,0.0,0.99979,0.0,0.0209]
[1778884243612,81.09,79070.8,0.0,0.99979,0.0,0.02083]
[1778884244619,81.09,79075.21,0.0,0.99979,0.0,0.02068]
[1778884245626,81.09,79077.23,0.0,0.99979,0.0,0.02061]
[1778884246054,81.09,79077.23,0.0,0.99979,0.0,0.02061]
[1778884246314,81.09,79077.23,0.0,0.99979,0.0,0.02061]
[1778884246633,81.09,79076.56,0.0,0.99979,0.0,0.02063]
[1778884247640,81.09,79073.49,0.0,0.99979,0.0,0.02074]
[1778884248647,81.09,79071.36,0.0,0.99979,0.0,0.02081]
[1778884249654,81.09,79069.85,0.0,0.99979,0.0,0.02086]
[1778884254248,81.09,79069.28,0.0,0.99979,0.0,0.02088]
[1778884254308,81.09,79069.28,0.0,0.99979,0.0,0.02088]
[1778884259724,81.09,79069.66,0.0,0.99979,0.0,0.02087]
[1778884263313,81.09,79069.64,0.0,0.99979,0.0,0.02087]
[1778884263412,81.09,79077.4,0.0,0.99979,0.0,0.0206]
[1778884263941,81.09,79077.4,0.0,0.99979,0.0,0.0206]
[1778884264063,81.09,79077.4,0.0,0.99979,0.0,0.0206]
[1778884264160,81.09,79076.92,0.0,0.99979,0.0,0.02062]
[1778884268142,81.09,79077.47,0.0,0.99979,0.0,0.0206]
[1778884268309,81.09,79077.47,0.0,0.99979,0.0,0.0206]
[1778884273822,81.09,79079.95,0.0,0.99979,0.0,0.02051]
[1778884275930,81.09,79080.52,0.0,0.99979,0.0,0.0205]
[1778884276065,81.09,79080.52,0.0,0.99979,0.0,0.0205]
[1778884276135,81.09,79080.63,0.0,0.99979,0.0,0.02049]
[1778884277479,81.09,79080.63,0.0,0.99979,0.0,0.02049]
[1778884277565,81.09,79080.63,0.0,0.99979,0.0,0.02049]
[1778884278857,81.09,79082.17,0.0,0.99979,0.0,0.02044]
[1778884279864,81.09,79085.87,0.0,0.99979,0.0,0.02031]
[1778884283892,81.09,79084.65,0.0,0.99979,0.0,0.02036]
[1778884288927,81.09,79085.24,0.0,0.99979,0.0,0.02034]
[1778884290115,81.09,79085.24,0.0,0.99979,0.0,0.02034]
[1778884290288,81.09,79085.24,0.0,0.99979,0.0,0.02034]
[1778884290310,81.09,79085.24,0.0,0.99979,0.0,0.02034]
[1778884290340,81.09,79085.33,0.0,0.99979,0.0,0.02033]
[1778884292955,81.09,79083.7,0.0,0.9998,0.0,0.02015]
[1778884297991,81.09,79084.82,0.0,0.9998,0.0,0.02011]
[1778884302416,81.09,79084.25,0.0,0.9998,0.0,0.02013]
[1778884302561,81.09,79084.25,0.0,0.9998,0.0,0.02013]
[1778884303999,81.09,79083.5,0.0,0.9998,0.0,0.02016]
[1778884304059,81.09,79083.5,0.0,0.9998,0.0,0.02016]
[1778884304097,81.09,79083.7,0.0,0.9998,0.0,0.02015]
[1778884307055,81.09,79076.13,0.0,0.99979,0.0,0.0204]
[1778884308062,81.09,79065.02,0.0,0.99979,0.0,0.02078]
[1778884309069,81.09,79064.58,0.0,0.99979,0.0,0.0208]
[1778884310276,81.09,79064.58,0.0,0.99979,0.0,0.0208]
[1778884310318,81.09,79064.58,0.0,0.99979,0.0,0.0208]
[1778884316118,81.09,79064.61,0.0,0.99979,0.0,0.0208]
[1778884319368,81.09,79065.09,0.0,0.99979,0.0,0.02078]
[1778884319565,81.09,79065.09,0.0,0.99979,0.0,0.02078]
[1778884319663,81.09,79065.55,0.0,0.99979,0.0,0.02077]
[1778884320804,81.09,79065.56,0.0,0.99979,0.0,0.02077]
[1778884321060,81.09,79065.56,0.0,0.99979,0.0,0.02077]
[1778884327195,81.09,79064.8,0.0,0.99979,0.0,0.02079]
[1778884333238,81.09,79065.59,0.0,0.99979,0.0,0.02076]
[1778884334245,81.09,79070.38,0.0,0.99979,0.0,0.0206]
[1778884335176,81.09,79070.38,0.0,0.99979,0.0,0.0206]
[1778884335313,81.09,79070.38,0.0,0.99979,0.0,0.0206]
[1778884335411,81.09,79069.91,0.0,0.99979,0.0,0.02062]
[1778884336115,81.09,79069.91,0.0,0.99979,0.0,0.02062]
[1778884336314,81.09,79069.91,0.0,0.99979,0.0,0.02062]
[1778884339280,81.09,79066.13,0.0,0.99979,0.0,0.02075]
[1778884344315,81.09,79065.79,0.0,0.99979,0.0,0.02076]
[1778884349350,81.09,79065.96,0.0,0.99979,0.0,0.02075]
[1778884353378,81.09,79066.01,0.0,0.99979,0.0,0.02051]
[1778884354712,81.09,79066.01,0.0,0.99979,0.0,0.02051]
[1778884354814,81.09,79066.01,0.0,0.99979,0.0,0.02051]
[1778884354769,81.09,79066.1,0.0,0.99979,0.0,0.0205]
[1778884354870,81.09,79066.1,0.0,0.99979,0.0,0.0205]
[1778884357099,81.09,79066.07,0.0,0.99979,0.0,0.02051]
[1778884357312,81.09,79066.07,0.0,0.99979,0.0,0.02051]
[1778884361434,81.09,79067.68,0.0,0.99979,0.0,0.02045]
[1778884364134,81.09,79068.66,0.0,0.99979,0.0,0.02042]
[1778884364317,81.09,79068.66,0.0,0.99979,0.0,0.02042]
[1778884365687,81.09,79068.76,0.0,0.99979,0.0,0.02041]
[1778884365808,81.09,79068.76,0.0,0.99979,0.0,0.02041]
[1778884365783,81.09,79069.63,0.0,0.99979,0.0,0.02038]
[1778884366469,81.09,79069.79,0.0,0.99979,0.0,0.02038]
[1778884371504,81.09,79069.92,0.0,0.99979,0.0,0.02037]
[1778884376539,81.09,79069.85,0.0,0.99979,0.0,0.02038]
[1778884378650,81.09,79070.44,0.0,0.99979,0.0,0.02036]
[1778884378813,81.09,79070.44,0.0,0.99979,0.0,0.02036]
[1778884384595,81.09,79071.12,0.0,0.99979,0.0,0.02033]
[1778884389630,81.09,79070.12,0.0,0.99979,0.0,0.02037]
[1778884390767,81.09,79070.12,0.0,0.99979,0.0,0.02037]
[1778884390810,81.09,79070.12,0.0,0.99979,0.0,0.02037]
[1778884391644,81.09,79069.09,0.0,0.99979,0.0,0.0204]
[1778884392125,81.09,79069.09,0.0,0.99979,0.0,0.0204]
[1778884392320,81.09,79069.09,0.0,0.99979,0.0,0.0204]
[1778884397686,81.09,79068.88,0.0,0.99979,0.0,0.02041]
[1778884402723,81.09,79068.7,0.0,0.99979,0.0,0.02042]
[1778884403368,81.09,79068.7,0.0,0.99979,0.0,0.02042]
[1778884403563,81.09,79068.7,0.0,0.99979,0.0,0.02042]
[1778884403730,81.09,79063.67,0.0,0.99979,0.0,0.02059]
[1778884404734,81.09,79063.67,0.0,0.99979,0.0,0.02059]
[1778884404813,81.09,79063.67,0.0,0.99979,0.0,0.02059]
[1778884404835,81.09,79062.1,0.0,0.99979,0.0,0.02064]
[1778884410779,81.09,79059.17,0.0,0.99979,0.0,0.02074]
[1778884411786,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884412125,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884412308,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884412672,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884412814,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884412773,81.09,79059.23,0.0,0.99979,0.0,0.0205]
[1778884417828,81.09,79059.9,0.0,0.99979,0.0,0.02047]
[1778884421034,81.09,79059.51,0.0,0.99979,0.0,0.02049]
[1778884421060,81.09,79059.51,0.0,0.99979,0.0,0.02049]
[1778884421860,81.09,79059.67,0.0,0.99979,0.0,0.02048]
[1778884422768,81.09,79059.67,0.0,0.99979,0.0,0.02048]
[1778884422812,81.09,79059.67,0.0,0.99979,0.0,0.02048]
[1778884427902,81.09,79060.27,0.0,0.99979,0.0,0.02046]
[1778884433958,81.09,79060.27,0.0,0.99979,0.0,0.02046]
[1778884434065,81.09,79060.27,0.0,0.99979,0.0,0.02046]
[1778884434166,81.09,79059.77,0.0,0.99979,0.0,0.02048]
[1778884435518,81.09,79059.77,0.0,0.99979,0.0,0.02048]
[1778884435565,81.09,79059.77,0.0,0.99979,0.0,0.02048]
[1778884436965,81.09,79058.39,0.0,0.99979,0.0,0.02053]
[1778884437972,81.09,79054.11,0.0,0.99979,0.0,0.02067]
[1778884440067,81.09,79054.1,0.0,0.99979,0.0,0.02067]
[1778884440313,81.09,79054.1,0.0,0.99979,0.0,0.02067]
[1778884441731,81.09,79054.26,0.0,0.99979,0.0,0.02067]
[1778884441809,81.09,79054.26,0.0,0.99979,0.0,0.02067]
[1778884441833,81.09,79054.22,0.0,0.99979,0.0,0.02067]
[1778884445021,81.09,79053.37,0.0,0.99979,0.0,0.0207]
[1778884446028,81.09,79051.37,0.0,0.99979,0.0,0.02077]
[1778884447035,81.09,79047.29,0.0,0.99979,0.0,0.02091]
[1778884447957,81.09,79047.29,0.0,0.99979,0.0,0.02091]
[1778884448063,81.09,79047.29,0.0,0.99979,0.0,0.02091]
[1778884448162,81.09,79042.41,0.0,0.99978,0.0,0.02108]
[1778884452070,81.09,79041.59,0.0,0.99978,0.0,0.02111]
[1778884457361,81.09,79041.33,0.0,0.99978,0.0,0.02112]
[1778884457567,81.09,79041.33,0.0,0.99978,0.0,0.02112]
[1778884457597,81.09,79041.73,0.0,0.99978,0.0,0.0211]
[1778884458909,81.09,79041.73,0.0,0.99978,0.0,0.0211]
[1778884459063,81.09,79041.73,0.0,0.99978,0.0,0.0211]
[1778884460126,81.09,79037.25,0.0,0.99978,0.0,0.02126]
[1778884461133,81.09,79034.33,0.0,0.99978,0.0,0.02136]
[1778884462484,81.09,79034.33,0.0,0.99978,0.0,0.02136]
[1778884462562,81.09,79034.33,0.0,0.99978,0.0,0.02136]
[1778884462862,81.09,79034.33,0.0,0.99978,0.0,0.02136]
[1778884462882,81.09,79034.27,0.0,0.99978,0.0,0.02137]
[1778884463058,81.09,79034.27,0.0,0.99978,0.0,0.02137]
[1778884463147,81.09,79030.85,0.0,0.99978,0.0,0.02149]
[1778884464154,81.09,79029.42,0.0,0.99978,0.0,0.02154]
[1778884467175,81.09,79026.85,0.0,0.99978,0.0,0.02163]
[1778884468182,81.09,79025.42,0.0,0.99978,0.0,0.02168]
[1778884469189,81.09,79023.19,0.0,0.99978,0.0,0.02176]
[1778884470663,81.09,79023.19,0.0,0.99978,0.0,0.02176]
[1778884470818,81.09,79023.19,0.0,0.99978,0.0,0.02176]
[1778884471203,81.09,79023.09,0.0,0.99978,0.0,0.02151]
[1778884478252,81.09,79021.98,0.0,0.99978,0.0,0.02155]
[1778884480290,81.09,79021.73,0.0,0.99978,0.0,0.02156]
[1778884480308,81.09,79021.73,0.0,0.99978,0.0,0.02156]
[1778884480669,81.09,79021.97,0.0,0.99978,0.0,0.02155]
[1778884481273,81.09,79022.64,0.0,0.99978,0.0,0.02153]
[1778884483404,81.09,79022.64,0.0,0.99978,0.0,0.02153]
[1778884483565,81.09,79022.64,0.0,0.99978,0.0,0.02153]
[1778884483641,81.09,79028.14,0.0,0.99978,0.0,0.02133]
[1778884485302,81.09,79029.09,0.0,0.99978,0.0,0.0213]
[1778884490337,81.09,79028.9,0.0,0.99978,0.0,0.0213]
[1778884495453,81.09,79028.66,0.0,0.99978,0.0,0.02131]
[1778884495554,81.09,79041.13,0.0,0.99979,0.0,0.02088]
[1778884496379,81.09,79046.89,0.0,0.99979,0.0,0.02068]
[1778884497386,81.09,79048.05,0.0,0.99979,0.0,0.02064]
[1778884498355,81.09,79048.05,0.0,0.99979,0.0,0.02064]
[1778884498568,81.09,79048.05,0.0,0.99979,0.0,0.02064]
[1778884499400,81.09,79053.51,0.0,0.99979,0.0,0.02045]
[1778884500407,81.09,79054.98,0.0,0.99979,0.0,0.0204]
[1778884501414,81.09,79054.16,0.0,0.99979,0.0,0.02043]
[1778884502277,81.09,79054.16,0.0,0.99979,0.0,0.02043]
[1778884502311,81.09,79054.16,0.0,0.99979,0.0,0.02043]
[1778884502421,81.09,79051.23,0.0,0.99979,0.0,0.02053]
[1778884507456,81.09,79051.13,0.0,0.99979,0.0,0.02053]
[1778884509470,81.09,79046.93,0.0,0.99979,0.0,0.02068]
[1778884510674,81.09,79046.93,0.0,0.99979,0.0,0.02068]
[1778884510811,81.09,79046.93,0.0,0.99979,0.0,0.02068]
[1778884516522,81.09,79046.39,0.0,0.99979,0.0,0.02069]
[1778884518536,81.09,79044.75,0.0,0.99979,0.0,0.02075]
[1778884519997,81.09,79044.35,0.0,0.99979,0.0,0.02076]
[1778884520070,81.09,79044.35,0.0,0.99979,0.0,0.02076]
[1778884525585,81.09,79044.47,0.0,0.99979,0.0,0.02076]
[1778884528607,81.09,79043.43,0.0,0.99979,0.0,0.0208]
[1778884530622,81.09,79038.68,0.0,0.99979,0.0,0.02096]
[1778884531629,81.09,79036.03,0.0,0.99979,0.0,0.02081]
[1778884532554,81.09,79036.03,0.0,0.99979,0.0,0.02081]
[1778884532816,81.09,79036.03,0.0,0.99979,0.0,0.02081]
[1778884538678,81.09,79035.61,0.0,0.99979,0.0,0.02082]
[1778884543952,81.09,79035.41,0.0,0.99979,0.0,0.02083]
[1778884544063,81.09,79035.41,0.0,0.99979,0.0,0.02083]
[1778884549755,81.09,79035.59,0.0,0.99979,0.0,0.02082]
[1778884553783,81.09,79034.9,0.0,0.99979,0.0,0.02085]
[1778884555797,81.09,79033.99,0.0,0.99979,0.0,0.02088]
[1778884557350,81.09,79033.81,0.0,0.99979,0.0,0.02088]
[1778884557567,81.09,79033.81,0.0,0.99979,0.0,0.02088]
[1778884562846,81.09,79033.79,0.0,0.99979,0.0,0.02088]
[1778884567881,81.09,79034.46,0.0,0.99979,0.0,0.02086]
[1778884569636,81.09,79034.58,0.0,0.99979,0.0,0.02086]
[1778884569809,81.09,79034.58,0.0,0.99979,0.0,0.02086]
[1778884574930,81.09,79034.73,0.0,0.99979,0.0,0.02085]
[1778884579965,81.09,79034.54,0.0,0.99979,0.0,0.02086]
[1778884581899,81.09,79034.95,0.0,0.99979,0.0,0.02084]
[1778884582063,81.09,79034.95,0.0,0.99979,0.0,0.02084]
[1778884588031,81.09,79034.63,0.0,0.99979,0.0,0.02086]
[1778884589030,81.09,79039.45,0.0,0.99979,0.0,0.02069]
[1778884590037,81.09,79042.76,0.0,0.99979,0.0,0.02058]
[1778884590282,81.09,79042.76,0.0,0.99979,0.0,0.02058]
[1778884590312,81.09,79042.76,0.0,0.99979,0.0,0.02058]
[1778884591044,81.09,79042.6,0.0,0.99979,0.0,0.02034]
[1778884596079,81.09,79040.74,0.0,0.99979,0.0,0.0204]
[1778884597603,81.09,79040.74,0.0,0.99979,0.0,0.0204]
[1778884597809,81.09,79040.74,0.0,0.99979,0.0,0.0204]
[1778884597910,81.09,79039.76,0.0,0.99979,0.0,0.02043]
[1778884599100,81.09,79040.47,0.0,0.99979,0.0,0.02041]
[1778884600107,81.09,79042.12,0.0,0.99979,0.0,0.02035]
[1778884601114,81.09,79042.8,0.0,0.99979,0.0,0.02033]
[1778884606149,81.09,79042.38,0.0,0.99979,0.0,0.02035]
[1778884607402,81.09,79042.38,0.0,0.99979,0.0,0.02035]
[1778884607562,81.09,79042.38,0.0,0.99979,0.0,0.02035]
[1778884612191,81.09,79043.23,0.0,0.99979,0.0,0.02032]
[1778884614690,81.09,79043.75,0.0,0.99979,0.0,0.0203]
[1778884614812,81.09,79043.75,0.0,0.99979,0.0,0.0203]
[1778884615212,81.09,79042.27,0.0,0.99979,0.0,0.02035]
[1778884620247,81.09,79042.45,0.0,0.99979,0.0,0.02034]
[1778884623268,81.09,79045.81,0.0,0.99979,0.0,0.02023]
[1778884624974,81.09,79045.81,0.0,0.99979,0.0,0.02023]
[1778884625062,81.09,79045.81,0.0,0.99979,0.0,0.02023]
[1778884625011,81.09,79056.18,0.0,0.9998,0.0,0.01988]
[1778884625282,81.09,79056.86,0.0,0.9998,0.0,0.01986]
[1778884628304,81.09,79057.83,0.0,0.9998,0.0,0.01983]
[1778884632414,81.09,79057.72,0.0,0.9998,0.0,0.01983]
[1778884632564,81.09,79057.72,0.0,0.9998,0.0,0.01983]
[1778884642576,81.09,79057.75,0.0,0.9998,0.0,0.01983]
[1778884647439,81.09,79058.6,0.0,0.9998,0.0,0.0198]
[1778884648637,81.09,79058.6,0.0,0.9998,0.0,0.0198]
[1778884648814,81.09,79058.6,0.0,0.9998,0.0,0.0198]
[1778884651468,81.09,79058.5,0.0,0.9998,0.0,0.01957]
[1778884655724,81.09,79057.92,0.0,0.9998,0.0,0.01959]
[1778884655810,81.09,79057.92,0.0,0.9998,0.0,0.01959]
[1778884655825,81.09,79054.56,0.0,0.9998,0.0,0.0197]
[1778884656502,81.09,79052.16,0.0,0.9998,0.0,0.01978]
[1778884661537,81.09,79052.0,0.0,0.9998,0.0,0.01978]
[1778884662544,81.09,79053.94,0.0,0.9998,0.0,0.01972]
[1778884663800,81.09,79053.94,0.0,0.9998,0.0,0.01972]
[1778884663812,81.09,79053.94,0.0,0.9998,0.0,0.01972]
[1778884663901,81.09,79064.48,0.0,0.9998,0.0,0.01937]
[1778884664558,81.09,79067.34,0.0,0.9998,0.0,0.01928]
[1778884668586,81.09,79069.96,0.0,0.9998,0.0,0.0192]
[1778884671400,81.09,79070.34,0.0,0.9998,0.0,0.01918]
[1778884671566,81.09,79070.34,0.0,0.9998,0.0,0.01918]
[1778884675042,81.09,79070.92,0.0,0.9998,0.0,0.01917]
[1778884676012,81.09,79070.92,0.0,0.9998,0.0,0.01917]
[1778884676062,81.09,79070.92,0.0,0.9998,0.0,0.01917]
[1778884676111,81.09,79073.8,0.0,0.99981,0.0,0.01907]
[1778884676644,81.09,79075.2,0.0,0.99981,0.0,0.01903]
[1778884677319,81.09,79075.2,0.0,0.99981,0.0,0.01903]
[1778884677651,81.09,79075.25,0.0,0.99981,0.0,0.01903]
[1778884682686,81.09,79075.87,0.0,0.99981,0.0,0.01901]
[1778884687721,81.09,79076.49,0.0,0.99981,0.0,0.01899]
[1778884692417,81.09,79076.25,0.0,0.99981,0.0,0.019]
[1778884692565,81.09,79076.25,0.0,0.99981,0.0,0.019]
[1778884697791,81.09,79076.07,0.0,0.99981,0.0,0.019]
[1778884702826,81.09,79076.33,0.0,0.99981,0.0,0.01899]
[1778884706867,81.09,79076.34,0.0,0.99981,0.0,0.01899]
[1778884707060,81.09,79076.34,0.0,0.99981,0.0,0.01899]
[1778884707159,81.09,79076.2,0.0,0.99981,0.0,0.019]
[1778884710004,81.09,79075.51,0.0,0.99981,0.0,0.01902]
[1778884710060,81.09,79075.51,0.0,0.99981,0.0,0.01902]
[1778884711890,81.09,79077.58,0.0,0.99981,0.0,0.01873]
[1778884712896,81.09,79081.86,0.0,0.99981,0.0,0.01859]
[1778884713335,81.09,79081.86,0.0,0.99981,0.0,0.01859]
[1778884713579,81.09,79081.86,0.0,0.99981,0.0,0.01859]
[1778884713903,81.09,79088.76,0.0,0.99981,0.0,0.01838]
[1778884714910,81.09,79090.96,0.0,0.99981,0.0,0.01831]
[1778884716735,81.09,79090.53,0.0,0.99981,0.0,0.01832]
[1778884716812,81.09,79090.53,0.0,0.99981,0.0,0.01832]
[1778884716924,81.09,79091.35,0.0,0.99981,0.0,0.0183]
[1778884721959,81.09,79093.3,0.0,0.99981,0.0,0.01824]
[1778884722367,81.09,79093.3,0.0,0.99981,0.0,0.01824]
[1778884722561,81.09,79093.3,0.0,0.99981,0.0,0.01824]
[1778884728005,81.09,79092.0,0.0,0.99981,0.0,0.01828]
[1778884733037,81.09,79092.94,0.0,0.99981,0.0,0.01825]
[1778884734044,81.09,79094.48,0.0,0.99982,0.0,0.0182]
[1778884734534,81.09,79094.48,0.0,0.99982,0.0,0.0182]
[1778884734561,81.09,79094.48,0.0,0.99982,0.0,0.0182]
[1778884736921,81.09,79094.04,0.0,0.99981,0.0,0.01821]
[1778884737062,81.09,79094.04,0.0,0.99981,0.0,0.01821]
[1778884737161,81.09,79094.04,0.0,0.99981,0.0,0.01821]
[1778884743107,81.09,79093.96,0.0,0.99981,0.0,0.01822]
[1778884747318,81.09,79093.89,0.0,0.99981,0.0,0.01822]
[1778884747519,81.09,79093.89,0.0,0.99981,0.0,0.01822]
[1778884747561,81.09,79093.89,0.0,0.99981,0.0,0.01822]
[1778884747662,81.09,79093.89,0.0,0.99981,0.0,0.01822]
[1778884755192,81.09,79094.17,0.0,0.99981,0.0,0.01821]
[1778884763325,81.09,79094.08,0.0,0.99981,0.0,0.01821]
[1778884763561,81.09,79094.08,0.0,0.99981,0.0,0.01821]
[1778884769290,81.09,79093.42,0.0,0.99981,0.0,0.01823]
[1778884771304,81.09,79093.38,0.0,0.99982,0.0,0.01801]
[1778884776339,81.09,79093.03,0.0,0.99982,0.0,0.01803]
[1778884781374,81.09,79094.23,0.0,0.99982,0.0,0.01799]
[1778884786725,81.09,79094.03,0.0,0.99982,0.0,0.01799]
[1778884786810,81.09,79094.03,0.0,0.99982,0.0,0.01799]
[1778884786910,81.09,79094.03,0.0,0.99982,0.0,0.01799]
[1778884787346,81.09,79094.03,0.0,0.99982,0.0,0.01799]
[1778884787562,81.09,79094.03,0.0,0.99982,0.0,0.01799]
[1778884793458,81.09,79093.55,0.0,0.99982,0.0,0.01801]
[1778884795472,81.09,79091.26,0.0,0.99982,0.0,0.01808]
[1778884796479,81.09,79086.42,0.0,0.99981,0.0,0.01823]
[1778884797486,81.09,79079.08,0.0,0.99981,0.0,0.01845]
[1778884798493,81.09,79075.09,0.0,0.99981,0.0,0.01858]
[1778884799497,81.09,79075.09,0.0,0.99981,0.0,0.01858]
[1778884799565,81.09,79075.09,0.0,0.99981,0.0,0.01858]
[1778884799940,81.09,79075.09,0.0,0.99981,0.0,0.01858]
[1778884800062,81.09,79075.09,0.0,0.99981,0.0,0.01858]
[1778884800162,81.09,79074.58,0.0,0.99981,0.0,0.0186]
[1778884803528,81.09,79072.9,0.0,0.99981,0.0,0.01865]
[1778884804535,81.09,79071.18,0.0,0.99981,0.0,0.0187]
[1778884805542,81.09,79067.58,0.0,0.99981,0.0,0.01882]
[1778884806549,81.09,79063.55,0.0,0.99981,0.0,0.01894]
[1778884807556,81.09,79060.96,0.0,0.99981,0.0,0.01903]
[1778884809403,81.09,79060.57,0.0,0.99981,0.0,0.01904]
[1778884809562,81.09,79060.57,0.0,0.99981,0.0,0.01904]
[1778884810002,81.09,79060.57,0.0,0.99981,0.0,0.01904]
[1778884810062,81.09,79060.57,0.0,0.99981,0.0,0.01904]
[1778884810103,81.09,79060.22,0.0,0.99981,0.0,0.01905]
[1778884815613,81.09,79062.03,0.0,0.99981,0.0,0.01899]
[1778884818959,81.09,79062.38,0.0,0.99981,0.0,0.01898]
[1778884819060,81.09,79062.38,0.0,0.99981,0.0,0.01898]
[1778884819208,81.09,79062.38,0.0,0.99981,0.0,0.01898]
[1778884819135,81.09,79062.61,0.0,0.99981,0.0,0.01897]
[1778884819321,81.09,79062.61,0.0,0.99981,0.0,0.01897]
[1778884819641,81.09,79065.41,0.0,0.99981,0.0,0.01888]
[1778884820648,81.09,79072.68,0.0,0.99981,0.0,0.01865]
[1778884821655,81.09,79075.86,0.0,0.99981,0.0,0.01856]
[1778884822662,81.09,79080.2,0.0,0.99981,0.0,0.01842]
[1778884823489,81.09,79080.2,0.0,0.99981,0.0,0.01842]
[1778884823574,81.09,79080.2,0.0,0.99981,0.0,0.01842]
[1778884824183,81.09,79080.2,0.0,0.99981,0.0,0.01842]
[1778884824268,81.09,79081.86,0.0,0.99981,0.0,0.01837]
[1778884824308,81.09,79081.86,0.0,0.99981,0.0,0.01837]
[1778884830718,81.09,79081.83,0.0,0.99981,0.0,0.01837]
[1778884831725,81.09,79082.24,0.0,0.99982,0.0,0.01814]
[1778884836760,81.09,79082.64,0.0,0.99982,0.0,0.01812]
[1778884838336,81.09,79081.65,0.0,0.99982,0.0,0.01815]
[1778884838461,81.09,79081.65,0.0,0.99982,0.0,0.01815]
[1778884838561,81.09,79081.65,0.0,0.99982,0.0,0.01815]
[1778884838774,81.09,79081.83,0.0,0.99982,0.0,0.01815]
[1778884845823,81.09,79082.22,0.0,0.99982,0.0,0.01814]
[1778884851865,81.09,79082.29,0.0,0.99982,0.0,0.01813]
[1778884854886,81.09,79079.64,0.0,0.99981,0.0,0.01822]
[1778884857432,81.09,79079.46,0.0,0.99981,0.0,0.01822]
[1778884857564,81.09,79079.46,0.0,0.99981,0.0,0.01822]
[1778884857960,81.09,79079.46,0.0,0.99981,0.0,0.01822]
[1778884858059,81.09,79079.46,0.0,0.99981,0.0,0.01822]
[1778884858061,81.09,79079.57,0.0,0.99981,0.0,0.01822]
[1778884864956,81.09,79080.25,0.0,0.99981,0.0,0.0182]
[1778884869991,81.09,79080.24,0.0,0.99981,0.0,0.0182]
[1778884872916,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884873062,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884873338,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884873063,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884873561,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884879056,81.09,79080.28,0.0,0.99981,0.0,0.0182]
[1778884880063,81.09,79078.89,0.0,0.99981,0.0,0.01824]
[1778884883084,81.09,79076.94,0.0,0.99981,0.0,0.0183]
[1778884885420,81.09,79076.94,0.0,0.99981,0.0,0.0183]
[1778884885563,81.09,79076.94,0.0,0.99981,0.0,0.0183]
[1778884885855,81.09,79076.94,0.0,0.99981,0.0,0.0183]
[1778884886063,81.09,79076.94,0.0,0.99981,0.0,0.0183]
[1778884886105,81.09,79076.86,0.0,0.99981,0.0,0.0183]
[1778884891140,81.09,79076.86,0.0,0.99982,0.0,0.01808]
[1778884901210,81.09,79076.86,0.0,0.99982,0.0,0.01808]
[1778884906245,81.09,79076.82,0.0,0.99982,0.0,0.01808]
[1778884908403,81.09,79076.87,0.0,0.99982,0.0,0.01808]
[1778884908563,81.09,79076.87,0.0,0.99982,0.0,0.01808]
[1778884908875,81.09,79076.87,0.0,0.99982,0.0,0.01808]
[1778884909066,81.09,79076.87,0.0,0.99982,0.0,0.01808]
[1778884909079,81.09,79076.87,0.0,0.99982,0.0,0.01808]
[1778884918330,81.09,79077.23,0.0,0.99982,0.0,0.01807]
[1778884922357,81.09,79079.12,0.0,0.99982,0.0,0.01801]
[1778884925181,81.09,79079.09,0.0,0.99982,0.0,0.01801]
[1778884925316,81.09,79079.09,0.0,0.99982,0.0,0.01801]
[1778884925410,81.09,79079.09,0.0,0.99982,0.0,0.01801]
[1778884925568,81.09,79079.09,0.0,0.99982,0.0,0.01801]
[1778884925813,81.09,79079.09,0.0,0.99982,0.0,0.01801]
[1778884929408,81.09,79077.74,0.0,0.99982,0.0,0.01805]
[1778884932764,81.09,79077.65,0.0,0.99982,0.0,0.01806]
[1778884932813,81.09,79077.65,0.0,0.99982,0.0,0.01806]
[1778884933288,81.09,79077.65,0.0,0.99982,0.0,0.01806]
[1778884933313,81.09,79077.65,0.0,0.99982,0.0,0.01806]
[1778884933389,81.09,79076.78,0.0,0.99982,0.0,0.01808]
[1778884938471,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884939477,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884939565,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884939830,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884940063,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884940160,81.09,79076.73,0.0,0.99982,0.0,0.01808]
[1778884946527,81.09,79078.04,0.0,0.99982,0.0,0.01804]
[1778884948541,81.09,79080.16,0.0,0.99982,0.0,0.01798]
[1778884949477,81.09,79080.16,0.0,0.99982,0.0,0.01798]
[1778884949566,81.09,79080.16,0.0,0.99982,0.0,0.01798]
[1778884950180,81.09,79080.16,0.0,0.99982,0.0,0.01798]
[1778884950311,81.09,79080.16,0.0,0.99982,0.0,0.01798]
[1778884950409,81.09,79083.6,0.0,0.99982,0.0,0.01787]
[1778884951565,81.09,79083.07,0.0,0.99982,0.0,0.01767]
[1778884956605,81.09,79082.91,0.0,0.99982,0.0,0.01768]
[1778884961268,81.09,79083.54,0.0,0.99982,0.0,0.01766]
[1778884961313,81.09,79083.54,0.0,0.99982,0.0,0.01766]
[1778884961412,81.09,79083.01,0.0,0.99982,0.0,0.01768]
[1778884961753,81.09,79083.01,0.0,0.99982,0.0,0.01768]
[1778884961814,81.09,79083.01,0.0,0.99982,0.0,0.01768]
[1778884967682,81.09,79082.84,0.0,0.99982,0.0,0.01768]
[1778884971247,81.09,79082.24,0.0,0.99982,0.0,0.0177]
[1778884971311,81.09,79082.24,0.0,0.99982,0.0,0.0177]
[1778884971402,81.09,79082.21,0.0,0.99982,0.0,0.0177]
[1778884971955,81.09,79082.21,0.0,0.99982,0.0,0.0177]
[1778884972060,81.09,79082.21,0.0,0.99982,0.0,0.0177]
[1778884977755,81.09,79082.16,0.0,0.99982,0.0,0.0177]
[1778884982789,81.09,79082.16,0.0,0.99982,0.0,0.0177]
[1778884990845,81.09,79082.23,0.0,0.99982,0.0,0.0177]
[1778884999908,81.09,79082.86,0.0,0.99982,0.0,0.01768]
[1778885004943,81.09,79082.55,0.0,0.99982,0.0,0.01769]
[1778885010985,81.09,79082.88,0.0,0.99982,0.0,0.01768]
[1778885011992,81.09,79083.14,0.0,0.99982,0.0,0.01746]
[1778885012999,81.09,79094.23,0.0,0.99983,0.0,0.01713]
[1778885014006,81.09,79100.43,0.0,0.99983,0.0,0.01695]
[1778885015369,81.09,79100.43,0.0,0.99983,0.0,0.01695]
[1778885015470,81.09,79100.95,0.0,0.99983,0.0,0.01693]
[1778885015561,81.09,79100.95,0.0,0.99983,0.0,0.01693]
[1778885016221,81.09,79100.95,0.0,0.99983,0.0,0.01693]
[1778885016311,81.09,79100.95,0.0,0.99983,0.0,0.01693]
[1778885016324,81.09,79101.29,0.0,0.99983,0.0,0.01693]
[1778885023069,81.09,79101.76,0.0,0.99983,0.0,0.01691]
[1778885028603,81.09,79102.62,0.0,0.99983,0.0,0.01689]
[1778885028810,81.09,79102.62,0.0,0.99983,0.0,0.01689]
[1778885029111,81.09,79102.83,0.0,0.99983,0.0,0.01688]
[1778885029532,81.09,79102.83,0.0,0.99983,0.0,0.01688]
[1778885029566,81.09,79102.83,0.0,0.99983,0.0,0.01688]
[1778885034146,81.09,79106.39,0.0,0.99983,0.0,0.01678]
[1778885035153,81.09,79109.84,0.0,0.99983,0.0,0.01668]
[1778885036145,81.09,79109.84,0.0,0.99983,0.0,0.01668]
[1778885036311,81.09,79109.84,0.0,0.99983,0.0,0.01668]
[1778885036412,81.09,79111.35,0.0,0.99983,0.0,0.01664]
[1778885037252,81.09,79111.35,0.0,0.99983,0.0,0.01664]
[1778885037314,81.09,79111.35,0.0,0.99983,0.0,0.01664]
[1778885043209,81.09,79111.68,0.0,0.99983,0.0,0.01663]
[1778885048244,81.09,79111.01,0.0,0.99983,0.0,0.01665]
[1778885048716,81.09,79111.01,0.0,0.99983,0.0,0.01665]
[1778885048812,81.09,79111.01,0.0,0.99983,0.0,0.01665]
[1778885049251,81.09,79111.02,0.0,0.99983,0.0,0.01665]
[1778885049610,81.09,79111.02,0.0,0.99983,0.0,0.01665]
[1778885049814,81.09,79111.02,0.0,0.99983,0.0,0.01665]
[1778885055293,81.09,79111.57,0.0,0.99983,0.0,0.01663]
[1778885061335,81.09,79111.84,0.0,0.99983,0.0,0.01662]
[1778885062792,81.09,79111.75,0.0,0.99983,0.0,0.01663]
[1778885062811,81.09,79111.75,0.0,0.99983,0.0,0.01663]
[1778885063846,81.09,79111.73,0.0,0.99983,0.0,0.01663]
[1778885064060,81.09,79111.73,0.0,0.99983,0.0,0.01663]
[1778885064356,81.09,79111.78,0.0,0.99983,0.0,0.01663]
[1778885069391,81.09,79111.73,0.0,0.99983,0.0,0.01663]
[1778885071405,81.09,79109.47,0.0,0.99983,0.0,0.01649]
[1778885072412,81.09,79107.38,0.0,0.99983,0.0,0.01654]
[1778885074427,81.09,79107.2,0.0,0.99983,0.0,0.01655]
[1778885074561,81.09,79107.2,0.0,0.99983,0.0,0.01655]
[1778885075434,81.09,79101.92,0.0,0.99983,0.0,0.0167]
[1778885076440,81.09,79098.61,0.0,0.99983,0.0,0.01679]
[1778885081475,81.09,79098.5,0.0,0.99983,0.0,0.0168]
[1778885086011,81.09,79098.46,0.0,0.99983,0.0,0.0168]
[1778885086057,81.09,79098.46,0.0,0.99983,0.0,0.0168]
[1778885086158,81.09,79098.46,0.0,0.99983,0.0,0.0168]
[1778885087766,81.09,79098.46,0.0,0.99983,0.0,0.0168]
[1778885087811,81.09,79098.46,0.0,0.99983,0.0,0.0168]
[1778885092552,81.09,79091.65,0.0,0.99983,0.0,0.01699]
[1778885093362,81.09,79091.65,0.0,0.99983,0.0,0.01699]
[1778885093562,81.09,79091.65,0.0,0.99983,0.0,0.01699]
[1778885093559,81.09,79090.06,0.0,0.99983,0.0,0.01704]
[1778885094576,81.09,79090.06,0.0,0.99983,0.0,0.01704]
[1778885094566,81.09,79090.11,0.0,0.99983,0.0,0.01704]
[1778885094815,81.09,79090.11,0.0,0.99983,0.0,0.01704]
[1778885100340,81.09,79089.75,0.0,0.99983,0.0,0.01705]
[1778885100567,81.09,79089.75,0.0,0.99983,0.0,0.01705]
[1778885100488,81.09,79089.23,0.0,0.99983,0.0,0.01706]
[1778885101266,81.09,79089.23,0.0,0.99983,0.0,0.01706]
[1778885101327,81.09,79089.23,0.0,0.99983,0.0,0.01706]
[1778885101422,81.09,79088.99,0.0,0.99983,0.0,0.01707]
[1778885101615,81.09,79087.73,0.0,0.99983,0.0,0.01711]
[1778885106650,81.09,79088.09,0.0,0.99983,0.0,0.0171]
[1778885111685,81.09,79087.38,0.0,0.99983,0.0,0.01712]
[1778885114895,81.09,79087.29,0.0,0.99983,0.0,0.01712]
[1778885115059,81.09,79087.29,0.0,0.99983,0.0,0.01712]
[1778885115304,81.09,79087.29,0.0,0.99983,0.0,0.01712]
[1778885115562,81.09,79087.29,0.0,0.99983,0.0,0.01712]
[1778885115327,81.09,79087.23,0.0,0.99983,0.0,0.01712]
[1778885121426,81.09,79087.52,0.0,0.99983,0.0,0.01711]
[1778885121563,81.09,79087.52,0.0,0.99983,0.0,0.01711]
[1778885121582,81.09,79087.44,0.0,0.99983,0.0,0.01712]
[1778885122256,81.09,79087.44,0.0,0.99983,0.0,0.01712]
[1778885122310,81.09,79087.44,0.0,0.99983,0.0,0.01712]
[1778885122359,81.09,79093.8,0.0,0.99983,0.0,0.01693]
[1778885122764,81.09,79096.03,0.0,0.99983,0.0,0.01687]
[1778885127799,81.09,79095.92,0.0,0.99983,0.0,0.01687]
[1778885128806,81.09,79096.8,0.0,0.99983,0.0,0.01685]
[1778885131827,81.09,79095.95,0.0,0.99983,0.0,0.01666]
[1778885133238,81.09,79095.95,0.0,0.99983,0.0,0.01666]
[1778885133313,81.09,79095.95,0.0,0.99983,0.0,0.01666]
[1778885133337,81.09,79094.44,0.0,0.99983,0.0,0.01671]
[1778885135855,81.09,79093.62,0.0,0.99983,0.0,0.01673]
[1778885136862,81.09,79094.69,0.0,0.99983,0.0,0.0167]
[1778885139033,81.09,79095.18,0.0,0.99983,0.0,0.01668]
[1778885139060,81.09,79095.18,0.0,0.99983,0.0,0.01668]
[1778885139267,81.09,79095.35,0.0,0.99983,0.0,0.01668]
[1778885139883,81.09,79096.44,0.0,0.99983,0.0,0.01665]
[1778885141789,81.09,79096.65,0.0,0.99983,0.0,0.01664]
[1778885141812,81.09,79096.65,0.0,0.99983,0.0,0.01664]
[1778885146932,81.09,79096.47,0.0,0.99983,0.0,0.01665]
[1778885148895,81.09,79096.27,0.0,0.99983,0.0,0.01665]
[1778885149061,81.09,79096.27,0.0,0.99983,0.0,0.01665]
[1778885149156,81.09,79099.67,0.0,0.99983,0.0,0.01656]
[1778885150581,81.09,79099.67,0.0,0.99983,0.0,0.01656]
[1778885149953,81.09,79102.34,0.0,0.99983,0.0,0.01648]
[1778885150818,81.09,79102.34,0.0,0.99983,0.0,0.01648]
[1778885157002,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885157712,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885157811,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885157922,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885159107,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885159313,81.09,79102.17,0.0,0.99983,0.0,0.01649]
[1778885165061,81.09,79102.03,0.0,0.99983,0.0,0.01649]
[1778885169386,81.09,79101.98,0.0,0.99983,0.0,0.01649]
[1778885170886,81.09,79101.37,0.0,0.99983,0.0,0.01651]
[1778885171061,81.09,79101.37,0.0,0.99983,0.0,0.01651]
[1778885176138,81.09,79101.43,0.0,0.99983,0.0,0.01651]
[1778885181173,81.09,79101.42,0.0,0.99983,0.0,0.01651]
[1778885182670,81.09,79101.42,0.0,0.99983,0.0,0.01651]
[1778885182811,81.09,79101.42,0.0,0.99983,0.0,0.01651]
[1778885185201,81.09,79094.27,0.0,0.99983,0.0,0.01671]
[1778885186208,81.09,79089.97,0.0,0.99983,0.0,0.01683]
[1778885187029,81.09,79089.97,0.0,0.99983,0.0,0.01683]
[1778885187071,81.09,79089.97,0.0,0.99983,0.0,0.01683]
[1778885187203,81.09,79089.97,0.0,0.99983,0.0,0.01683]
[1778885187215,81.09,79091.23,0.0,0.99983,0.0,0.0168]
[1778885188316,81.09,79091.23,0.0,0.99983,0.0,0.0168]
[1778885188417,81.09,79091.25,0.0,0.99983,0.0,0.0168]
[1778885191243,81.09,79091.21,0.0,0.99983,0.0,0.01659]
[1778885192250,81.09,79090.29,0.0,0.99983,0.0,0.01662]
[1778885194264,81.09,79091.05,0.0,0.99983,0.0,0.0166]
[1778885199299,81.09,79091.07,0.0,0.99983,0.0,0.01659]
[1778885201315,81.09,79091.1,0.0,0.99983,0.0,0.01659]
[1778885201563,81.09,79091.1,0.0,0.99983,0.0,0.01659]
[1778885207355,81.09,79091.72,0.0,0.99983,0.0,0.01658]
[1778885212390,81.09,79091.45,0.0,0.99983,0.0,0.01658]
[1778885217426,81.09,79091.42,0.0,0.99983,0.0,0.01658]
[1778885222460,81.09,79091.48,0.0,0.99983,0.0,0.01658]
[1778885222937,81.09,79091.48,0.0,0.99983,0.0,0.01658]
[1778885223059,81.09,79091.48,0.0,0.99983,0.0,0.01658]
[1778885223319,81.09,79091.48,0.0,0.99983,0.0,0.01658]
[1778885223467,81.09,79091.51,0.0,0.99983,0.0,0.01658]
[1778885228502,81.09,79091.51,0.0,0.99983,0.0,0.01658]
[1778885233538,81.09,79091.15,0.0,0.99983,0.0,0.01659]
[1778885238573,81.09,79090.13,0.0,0.99983,0.0,0.01662]
[1778885243608,81.09,79090.52,0.0,0.99983,0.0,0.01661]
[1778885248221,81.09,79090.4,0.0,0.99983,0.0,0.01661]
[1778885248311,81.09,79090.4,0.0,0.99983,0.0,0.01661]
[1778885252671,81.09,79090.37,0.0,0.99983,0.0,0.01641]
[1778885257706,81.09,79091.13,0.0,0.99983,0.0,0.01639]
[1778885259863,81.09,79091.89,0.0,0.99983,0.0,0.01637]
[1778885260058,81.09,79091.89,0.0,0.99983,0.0,0.01637]
[1778885260728,81.09,79091.99,0.0,0.99983,0.0,0.01636]
[1778885262596,81.09,79092.06,0.0,0.99983,0.0,0.01636]
[1778885262812,81.09,79092.1,0.0,0.99983,0.0,0.01636]
[1778885268783,81.09,79092.24,0.0,0.99983,0.0,0.01636]
[1778885274523,81.09,79092.26,0.0,0.99983,0.0,0.01636]
[1778885274561,81.09,79092.26,0.0,0.99983,0.0,0.01636]
[1778885274799,81.09,79092.26,0.0,0.99983,0.0,0.01636]
[1778885274813,81.09,79092.26,0.0,0.99983,0.0,0.01636]
[1778885274825,81.09,79092.43,0.0,0.99983,0.0,0.01635]
[1778885278854,81.09,79089.47,0.0,0.99983,0.0,0.01643]
[1778885283552,81.09,79089.5,0.0,0.99983,0.0,0.01643]
[1778885283565,81.09,79089.5,0.0,0.99983,0.0,0.01643]
[1778885286910,81.09,79086.79,0.0,0.99983,0.0,0.01651]
[1778885287945,81.09,79086.79,0.0,0.99983,0.0,0.01651]
[1778885288062,81.09,79086.79,0.0,0.99983,0.0,0.01651]
[1778885288147,81.09,79080.03,0.0,0.99983,0.0,0.0167]
[1778885290938,81.09,79070.97,0.0,0.99983,0.0,0.01696]
[1778885292310,81.09,79070.97,0.0,0.99983,0.0,0.01696]
[1778885292564,81.09,79070.97,0.0,0.99983,0.0,0.01696]
[1778885292608,81.09,79071.73,0.0,0.99983,0.0,0.01694]
[1778885292983,81.09,79071.73,0.0,0.99983,0.0,0.01694]
[1778885293060,81.09,79071.73,0.0,0.99983,0.0,0.01694]
[1778885298994,81.09,79071.09,0.0,0.99983,0.0,0.01696]
[1778885299922,81.09,79071.09,0.0,0.99983,0.0,0.01696]
[1778885300062,81.09,79071.09,0.0,0.99983,0.0,0.01696]
[1778885302498,81.09,79070.95,0.0,0.99983,0.0,0.01696]
[1778885302559,81.09,79070.95,0.0,0.99983,0.0,0.01696]
[1778885302600,81.09,79070.91,0.0,0.99983,0.0,0.01696]
[1778885307826,81.09,79071.05,0.0,0.99983,0.0,0.01696]
[1778885308061,81.09,79071.05,0.0,0.99983,0.0,0.01696]
[1778885311078,81.09,79071.17,0.0,0.99983,0.0,0.01675]
[1778885312723,81.09,79071.17,0.0,0.99983,0.0,0.01675]
[1778885312808,81.09,79071.17,0.0,0.99983,0.0,0.01675]
[1778885312782,81.09,79079.79,0.0,0.99983,0.0,0.0165]
[1778885313092,81.09,79091.49,0.0,0.99984,0.0,0.01617]
[1778885314099,81.09,79093.06,0.0,0.99984,0.0,0.01613]
[1778885315969,81.09,79093.53,0.0,0.99984,0.0,0.01612]
[1778885316065,81.09,79093.53,0.0,0.99984,0.0,0.01612]
[1778885316113,81.09,79093.51,0.0,0.99984,0.0,0.01612]
[1778885323265,81.09,79092.74,0.0,0.99984,0.0,0.01614]
[1778885323308,81.09,79092.74,0.0,0.99984,0.0,0.01614]
[1778885330212,81.09,79091.37,0.0,0.99984,0.0,0.01618]
[1778885335928,81.09,79091.41,0.0,0.99984,0.0,0.01618]
[1778885336063,81.09,79091.41,0.0,0.99984,0.0,0.01618]
[1778885336254,81.09,79091.43,0.0,0.99984,0.0,0.01618]
[1778885341181,81.09,79091.29,0.0,0.99984,0.0,0.01618]
[1778885341289,81.09,79100.64,0.0,0.99984,0.0,0.01592]
[1778885342296,81.09,79102.36,0.0,0.99984,0.0,0.01587]
[1778885344906,81.09,79101.93,0.0,0.99984,0.0,0.01589]
[1778885349349,81.09,79109.0,0.0,0.99984,0.0,0.01569]
[1778885351375,81.09,79108.25,0.0,0.99984,0.0,0.01571]
[1778885351564,81.09,79108.25,0.0,0.99984,0.0,0.01571]
[1778885351665,81.09,79103.63,0.0,0.99984,0.0,0.01584]
[1778885353376,81.09,79101.6,0.0,0.99984,0.0,0.0159]
[1778885354383,81.09,79097.39,0.0,0.99984,0.0,0.01601]
[1778885355390,81.09,79096.03,0.0,0.99984,0.0,0.01605]
[1778885360425,81.09,79097.77,0.0,0.99984,0.0,0.016]
[1778885365460,81.09,79096.85,0.0,0.99984,0.0,0.01603]
[1778885366467,81.09,79103.26,0.0,0.99984,0.0,0.01585]
[1778885367474,81.09,79104.74,0.0,0.99984,0.0,0.01581]
[1778885369175,81.09,79104.74,0.0,0.99984,0.0,0.01581]
[1778885369310,81.09,79104.74,0.0,0.99984,0.0,0.01581]
[1778885369379,81.09,79104.74,0.0,0.99984,0.0,0.01581]
[1778885372509,81.09,79104.77,0.0,0.99984,0.0,0.01561]
[1778885377544,81.09,79104.26,0.0,0.99984,0.0,0.01562]
[1778885382229,81.09,79104.89,0.0,0.99984,0.0,0.01561]
[1778885384593,81.09,79100.53,0.0,0.99984,0.0,0.01573]
[1778885385600,81.09,79097.96,0.0,0.99984,0.0,0.0158]
[1778885386138,81.09,79097.96,0.0,0.99984,0.0,0.0158]
[1778885386311,81.09,79097.96,0.0,0.99984,0.0,0.0158]
[1778885386607,81.09,79094.76,0.0,0.99984,0.0,0.01588]
[1778885387614,81.09,79086.82,0.0,0.99984,0.0,0.0161]
[1778885388621,81.09,79078.99,0.0,0.99983,0.0,0.01632]
[1778885389628,81.09,79077.66,0.0,0.99983,0.0,0.01636]
[1778885390635,81.09,79075.84,0.0,0.99983,0.0,0.01641]
[1778885391642,81.09,79072.42,0.0,0.99983,0.0,0.0165]
[1778885393656,81.09,79068.04,0.0,0.99983,0.0,0.01663]
[1778885394809,81.09,79068.04,0.0,0.99983,0.0,0.01663]
[1778885397060,81.09,79068.94,0.0,0.99983,0.0,0.0166]
[1778885402719,81.09,79069.16,0.0,0.99983,0.0,0.0166]
[1778885407341,81.09,79069.4,0.0,0.99983,0.0,0.01659]
[1778885407559,81.09,79069.4,0.0,0.99983,0.0,0.01659]
[1778885407754,81.09,79068.32,0.0,0.99983,0.0,0.01662]
[1778885412070,81.09,79068.88,0.0,0.99983,0.0,0.0166]
[1778885412309,81.09,79068.88,0.0,0.99983,0.0,0.0166]
[1778885415810,81.09,79066.23,0.0,0.99983,0.0,0.01668]
[1778885416817,81.09,79062.86,0.0,0.99983,0.0,0.01678]
[1778885419144,81.09,79062.73,0.0,0.99983,0.0,0.01678]
[1778885419310,81.09,79062.73,0.0,0.99983,0.0,0.01678]
[1778885419320,81.09,79062.73,0.0,0.99983,0.0,0.01678]
[1778885420271,81.09,79062.73,0.0,0.99983,0.0,0.01678]
[1778885420310,81.09,79062.73,0.0,0.99983,0.0,0.01678]
[1778885425880,81.09,79062.68,0.0,0.99983,0.0,0.01678]
[1778885427894,81.09,79061.1,0.0,0.99983,0.0,0.01683]
[1778885429556,81.09,79061.54,0.0,0.99983,0.0,0.01681]
[1778885429811,81.09,79061.54,0.0,0.99983,0.0,0.01681]
[1778885429908,81.09,79060.49,0.0,0.99983,0.0,0.01685]
[1778885430697,81.09,79060.49,0.0,0.99983,0.0,0.01685]
[1778885430809,81.09,79060.49,0.0,0.99983,0.0,0.01685]
[1778885431922,81.09,79059.78,0.0,0.99983,0.0,0.01666]
[1778885434943,81.09,79058.22,0.0,0.99983,0.0,0.0167]
[1778885438253,81.09,79059.44,0.0,0.99983,0.0,0.01667]
[1778885438310,81.09,79059.44,0.0,0.99983,0.0,0.01667]
[1778885438354,81.09,79060.14,0.0,0.99983,0.0,0.01665]
[1778885439114,81.09,79060.14,0.0,0.99983,0.0,0.01665]
[1778885439311,81.09,79060.14,0.0,0.99983,0.0,0.01665]
[1778885445015,81.09,79060.59,0.0,0.99983,0.0,0.01663]
[1778885451057,81.09,79061.36,0.0,0.99983,0.0,0.01661]
[1778885453113,81.09,79061.36,0.0,0.99983,0.0,0.01661]
[1778885453313,81.09,79061.36,0.0,0.99983,0.0,0.01661]
[1778885453942,81.09,79061.36,0.0,0.99983,0.0,0.01661]
[1778885453321,81.09,79061.07,0.0,0.99983,0.0,0.01662]
[1778885454068,81.09,79061.07,0.0,0.99983,0.0,0.01662]
[1778885460120,81.09,79061.45,0.0,0.99983,0.0,0.01661]
[1778885462208,81.09,79061.16,0.0,0.99983,0.0,0.01662]
[1778885462309,81.09,79061.16,0.0,0.99983,0.0,0.01662]
[1778885462941,81.09,79061.16,0.0,0.99983,0.0,0.01662]
[1778885462411,81.09,79061.27,0.0,0.99983,0.0,0.01661]
[1778885463063,81.09,79061.27,0.0,0.99983,0.0,0.01661]
[1778885468177,81.09,79061.81,0.0,0.99983,0.0,0.0166]
[1778885473212,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885474803,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885474811,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885474904,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885475489,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885475566,81.09,79061.25,0.0,0.99983,0.0,0.01661]
[1778885482275,81.09,79060.92,0.0,0.99983,0.0,0.01662]
[1778885485296,81.09,79058.46,0.0,0.99983,0.0,0.01669]
[1778885486303,81.09,79054.58,0.0,0.99983,0.0,0.01681]
[1778885487373,81.09,79059.48,0.0,0.99983,0.0,0.01666]
[1778885488317,81.09,79063.31,0.0,0.99983,0.0,0.01656]
[1778885489004,81.09,79063.31,0.0,0.99983,0.0,0.01656]
[1778885489061,81.09,79063.31,0.0,0.99983,0.0,0.01656]
[1778885489767,81.09,79063.31,0.0,0.99983,0.0,0.01656]
[1778885489814,81.09,79063.31,0.0,0.99983,0.0,0.01656]
[1778885489910,81.09,79063.93,0.0,0.99983,0.0,0.01654]
[1778885491339,81.09,79065.38,0.0,0.99983,0.0,0.01629]
[1778885493353,81.09,79067.28,0.0,0.99983,0.0,0.01624]
[1778885498388,81.09,79067.09,0.0,0.99983,0.0,0.01624]
[1778885500723,81.09,79068.17,0.0,0.99983,0.0,0.01621]
[1778885500812,81.09,79068.17,0.0,0.99983,0.0,0.01621]
[1778885500898,81.09,79068.34,0.0,0.99983,0.0,0.01621]
[1778885501674,81.09,79068.34,0.0,0.99983,0.0,0.01621]
[1778885501812,81.09,79068.34,0.0,0.99983,0.0,0.01621]
[1778885509465,81.09,79068.09,0.0,0.99983,0.0,0.01622]
[1778885511046,81.09,79067.84,0.0,0.99983,0.0,0.01622]
[1778885511062,81.09,79067.84,0.0,0.99983,0.0,0.01622]
[1778885511591,81.09,79067.84,0.0,0.99983,0.0,0.01622]
[1778885511814,81.09,79067.84,0.0,0.99983,0.0,0.01622]
[1778885511915,81.09,79067.86,0.0,0.99983,0.0,0.01622]
[1778885517521,81.09,79067.82,0.0,0.99983,0.0,0.01622]
[1778885522556,81.09,79067.53,0.0,0.99983,0.0,0.01623]
[1778885527593,81.09,79067.48,0.0,0.99983,0.0,0.01623]
[1778885528552,81.09,79067.48,0.0,0.99983,0.0,0.01623]
[1778885528562,81.09,79067.48,0.0,0.99983,0.0,0.01623]
[1778885528822,81.09,79067.23,0.0,0.99983,0.0,0.01624]
[1778885529913,81.09,79067.23,0.0,0.99983,0.0,0.01624]
[1778885530064,81.09,79067.37,0.0,0.99983,0.0,0.01624]
[1778885532628,81.09,79064.89,0.0,0.99983,0.0,0.0163]
[1778885533635,81.09,79062.67,0.0,0.99983,0.0,0.01637]
[1778885537929,81.09,79062.24,0.0,0.99983,0.0,0.01638]
[1778885538027,81.09,79063.96,0.0,0.99983,0.0,0.01633]
[1778885538061,81.09,79063.96,0.0,0.99983,0.0,0.01633]
[1778885538221,81.09,79063.96,0.0,0.99983,0.0,0.01633]
[1778885538311,81.09,79063.96,0.0,0.99983,0.0,0.01633]
[1778885538670,81.09,79063.97,0.0,0.99983,0.0,0.01633]
[1778885542698,81.09,79066.07,0.0,0.99983,0.0,0.01627]
[1778885543063,81.09,79066.07,0.0,0.99983,0.0,0.01627]
[1778885543861,81.09,79066.07,0.0,0.99983,0.0,0.01627]
[1778885543879,81.09,79067.66,0.0,0.99983,0.0,0.01623]
[1778885544069,81.09,79067.66,0.0,0.99983,0.0,0.01623]
[1778885549747,81.09,79067.98,0.0,0.99983,0.0,0.01622]
[1778885552768,81.09,79068.53,0.0,0.99984,0.0,0.016]
[1778885558440,81.09,79068.55,0.0,0.99984,0.0,0.016]
[1778885558561,81.09,79068.55,0.0,0.99984,0.0,0.016]
[1778885558810,81.09,79068.59,0.0,0.99984,0.0,0.016]
[1778885559148,81.09,79068.59,0.0,0.99984,0.0,0.016]
[1778885559311,81.09,79068.59,0.0,0.99984,0.0,0.016]
[1778885566866,81.09,79068.52,0.0,0.99984,0.0,0.016]
[1778885580964,81.09,79072.36,0.0,0.99984,0.0,0.01589]
[1778885581971,81.09,79074.58,0.0,0.99984,0.0,0.01583]
[1778885582489,81.09,79074.58,0.0,0.99984,0.0,0.01583]
[1778885582566,81.09,79074.58,0.0,0.99984,0.0,0.01583]
[1778885582978,81.09,79075.76,0.0,0.99984,0.0,0.0158]
[1778885583726,81.09,79075.76,0.0,0.99984,0.0,0.0158]
[1778885583813,81.09,79075.76,0.0,0.99984,0.0,0.0158]
[1778885593048,81.09,79075.6,0.0,0.99984,0.0,0.01581]
[1778885595827,81.09,79075.27,0.0,0.99984,0.0,0.01582]
[1778885596059,81.09,79075.27,0.0,0.99984,0.0,0.01582]
[1778885597289,81.09,79075.27,0.0,0.99984,0.0,0.01582]
[1778885597308,81.09,79075.27,0.0,0.99984,0.0,0.01582]
[1778885597386,81.09,79075.27,0.0,0.99984,0.0,0.01582]
[1778885600097,81.09,79076.71,0.0,0.99984,0.0,0.01578]
[1778885601003,81.09,79076.71,0.0,0.99984,0.0,0.01578]
[1778885601064,81.09,79076.71,0.0,0.99984,0.0,0.01578]
[1778885601104,81.09,79072.07,0.0,0.99984,0.0,0.0159]
[1778885602111,81.09,79069.84,0.0,0.99984,0.0,0.01596]
[1778885603118,81.09,79067.21,0.0,0.99984,0.0,0.01604]
[1778885604186,81.09,79067.21,0.0,0.99984,0.0,0.01604]
[1778885604312,81.09,79067.21,0.0,0.99984,0.0,0.01604]
[1778885604411,81.09,79064.55,0.0,0.99984,0.0,0.01611]
[1778885606139,81.09,79063.42,0.0,0.99984,0.0,0.01614]
[1778885611174,81.09,79063.67,0.0,0.99984,0.0,0.01593]
[1778885619230,81.09,79063.75,0.0,0.99984,0.0,0.01593]
[1778885623862,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885624062,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885624013,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885625065,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885624163,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885625313,81.09,79063.55,0.0,0.99984,0.0,0.01594]
[1778885631314,81.09,79063.43,0.0,0.99984,0.0,0.01594]
[1778885632321,81.09,79055.53,0.0,0.99983,0.0,0.01616]
[1778885633601,81.09,79055.53,0.0,0.99983,0.0,0.01616]
[1778885633811,81.09,79055.53,0.0,0.99983,0.0,0.01616]
[1778885633825,81.09,79053.81,0.0,0.99983,0.0,0.01621]
[1778885634790,81.09,79053.81,0.0,0.99983,0.0,0.01621]
[1778885634817,81.09,79053.81,0.0,0.99983,0.0,0.01621]
[1778885641387,81.09,79053.18,0.0,0.99983,0.0,0.01622]
[1778885654478,81.09,79052.64,0.0,0.99983,0.0,0.01624]
[1778885657723,81.09,79052.64,0.0,0.99983,0.0,0.01624]
[1778885657811,81.09,79052.64,0.0,0.99983,0.0,0.01624]
[1778885657884,81.09,79052.9,0.0,0.99983,0.0,0.01623]
[1778885658894,81.09,79052.9,0.0,0.99983,0.0,0.01623]
[1778885659063,81.09,79052.9,0.0,0.99983,0.0,0.01623]
[1778885665555,81.09,79052.82,0.0,0.99983,0.0,0.01623]
[1778885673611,81.09,79051.62,0.0,0.99984,0.0,0.01606]
[1778885674484,81.09,79051.62,0.0,0.99984,0.0,0.01606]
[1778885674560,81.09,79051.62,0.0,0.99984,0.0,0.01606]
[1778885674730,81.09,79051.89,0.0,0.99984,0.0,0.01606]
[1778885676059,81.09,79051.89,0.0,0.99984,0.0,0.01606]
[1778885676318,81.09,79052.21,0.0,0.99984,0.0,0.01605]
[1778885683683,81.09,79052.28,0.0,0.99984,0.0,0.01604]
[1778885689725,81.09,79052.09,0.0,0.99984,0.0,0.01605]
[1778885700786,81.09,79052.05,0.0,0.99984,0.0,0.01605]
[1778885700807,81.09,79052.05,0.0,0.99984,0.0,0.01605]
[1778885700887,81.09,79052.05,0.0,0.99984,0.0,0.01605]
[1778885702002,81.09,79052.05,0.0,0.99984,0.0,0.01605]
[1778885702082,81.09,79052.05,0.0,0.99984,0.0,0.01605]
[1778885714900,81.09,79052.58,0.0,0.99984,0.0,0.01604]
[1778885719935,81.09,79051.75,0.0,0.99984,0.0,0.01606]
[1778885724970,81.09,79052.14,0.0,0.99984,0.0,0.01605]
[1778885732019,81.09,79052.11,0.0,0.99984,0.0,0.01585]
[1778885738061,81.09,79052.19,0.0,0.99984,0.0,0.01584]
[1778885738565,81.09,79052.19,0.0,0.99984,0.0,0.01584]
[1778885738811,81.09,79052.19,0.0,0.99984,0.0,0.01584]
[1778885739068,81.09,79052.35,0.0,0.99984,0.0,0.01584]
[1778885739852,81.09,79052.35,0.0,0.99984,0.0,0.01584]
[1778885740061,81.09,79052.35,0.0,0.99984,0.0,0.01584]
[1778885742089,81.09,79059.26,0.0,0.99984,0.0,0.01565]
[1778885742408,81.09,79059.26,0.0,0.99984,0.0,0.01565]
[1778885742561,81.09,79059.26,0.0,0.99984,0.0,0.01565]
[1778885743096,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885743657,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885743813,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885749138,81.09,79065.11,0.0,0.99984,0.0,0.01549]
[1778885754173,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885754465,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885754561,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885754628,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885755725,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885755812,81.09,79065.09,0.0,0.99984,0.0,0.01549]
[1778885760215,81.09,79066.0,0.0,0.99984,0.0,0.01547]
[1778885762229,81.09,79064.88,0.0,0.99984,0.0,0.0155]
[1778885763019,81.09,79064.88,0.0,0.99984,0.0,0.0155]
[1778885763060,81.09,79064.88,0.0,0.99984,0.0,0.0155]
[1778885763238,81.09,79058.73,0.0,0.99984,0.0,0.01567]
[1778885764245,81.09,79057.45,0.0,0.99984,0.0,0.0157]
[1778885764641,81.09,79057.45,0.0,0.99984,0.0,0.0157]
[1778885764815,81.09,79057.45,0.0,0.99984,0.0,0.0157]
[1778885770689,81.09,79058.26,0.0,0.99984,0.0,0.01568]
[1778885775322,81.09,79059.25,0.0,0.99984,0.0,0.01565]
[1778885777671,81.09,79059.3,0.0,0.99984,0.0,0.01565]
[1778885777809,81.09,79059.3,0.0,0.99984,0.0,0.01565]
[1778885777903,81.09,79059.3,0.0,0.99984,0.0,0.01565]
[1778885778061,81.09,79059.3,0.0,0.99984,0.0,0.01565]
[1778885778111,81.09,79059.3,0.0,0.99984,0.0,0.01565]
[1778885783378,81.09,79059.53,0.0,0.99984,0.0,0.01564]
[1778885786764,81.09,79059.19,0.0,0.99984,0.0,0.01565]
[1778885787406,81.09,79066.21,0.0,0.99984,0.0,0.01546]
[1778885788726,81.09,79066.21,0.0,0.99984,0.0,0.01546]
[1778885788811,81.09,79066.21,0.0,0.99984,0.0,0.01546]
[1778885791435,81.09,79066.13,0.0,0.99984,0.0,0.01527]
[1778885796470,81.09,79066.13,0.0,0.99984,0.0,0.01527]
[1778885805533,81.09,79065.87,0.0,0.99984,0.0,0.01528]
[1778885807382,81.09,79066.38,0.0,0.99984,0.0,0.01526]
[1778885807565,81.09,79066.38,0.0,0.99984,0.0,0.01526]
[1778885813593,81.09,79066.95,0.0,0.99984,0.0,0.01525]
[1778885816614,81.09,79067.94,0.0,0.99984,0.0,0.01522]
[1778885817742,81.09,79067.94,0.0,0.99984,0.0,0.01522]
[1778885817819,81.09,79067.94,0.0,0.99984,0.0,0.01522]
[1778885817842,81.09,79069.72,0.0,0.99984,0.0,0.01518]
[1778885823670,81.09,79069.77,0.0,0.99985,0.0,0.01517]
[1778885831726,81.09,79070.09,0.0,0.99985,0.0,0.01517]
[1778885832733,81.09,79071.02,0.0,0.99985,0.0,0.01514]
[1778885833740,81.09,79071.88,0.0,0.99985,0.0,0.01512]
[1778885835122,81.09,79071.88,0.0,0.99985,0.0,0.01512]
[1778885835314,81.09,79071.88,0.0,0.99985,0.0,0.01512]
[1778885842803,81.09,79071.73,0.0,0.99985,0.0,0.01512]
[1778885847841,81.09,79070.61,0.0,0.99985,0.0,0.01515]
[1778885849208,81.09,79070.61,0.0,0.99985,0.0,0.01515]
[1778885849314,81.09,79070.61,0.0,0.99985,0.0,0.01515]
[1778885852873,81.09,79070.79,0.0,0.99985,0.0,0.01495]
[1778885856901,81.09,79071.68,0.0,0.99985,0.0,0.01493]
[1778885857908,81.09,79073.15,0.0,0.99985,0.0,0.01489]
[1778885859776,81.09,79073.35,0.0,0.99985,0.0,0.01489]
[1778885859816,81.09,79073.35,0.0,0.99985,0.0,0.01489]
[1778885861936,81.09,79074.37,0.0,0.99985,0.0,0.01486]
[1778885862943,81.09,79075.82,0.0,0.99985,0.0,0.01482]
[1778885866962,81.09,79076.13,0.0,0.99985,0.0,0.01482]
[1778885867062,81.09,79076.13,0.0,0.99985,0.0,0.01482]
[1778885867978,81.09,79076.87,0.0,0.99985,0.0,0.0148]
[1778885877043,81.09,79076.86,0.0,0.99985,0.0,0.0148]
[1778885882078,81.09,79076.77,0.0,0.99985,0.0,0.0148]
[1778885886081,81.09,79076.78,0.0,0.99985,0.0,0.0148]
[1778885886316,81.09,79076.78,0.0,0.99985,0.0,0.0148]
[1778885894163,81.09,79076.74,0.0,0.99985,0.0,0.0148]
[1778885899198,81.09,79076.95,0.0,0.99985,0.0,0.01479]
[1778885904233,81.09,79077.04,0.0,0.99985,0.0,0.01479]
[1778885910275,81.09,79077.07,0.0,0.99985,0.0,0.01479]
[1778885913296,81.09,79079.99,0.0,0.99985,0.0,0.01453]
[1778885914879,81.09,79079.88,0.0,0.99985,0.0,0.01453]
[1778885915065,81.09,79079.88,0.0,0.99985,0.0,0.01453]
[1778885921352,81.09,79079.84,0.0,0.99985,0.0,0.01453]
[1778885926387,81.09,79078.08,0.0,0.99985,0.0,0.01458]
[1778885927394,81.09,79075.98,0.0,0.99985,0.0,0.01463]
[1778885927686,81.09,79075.98,0.0,0.99985,0.0,0.01463]
[1778885927811,81.09,79075.98,0.0,0.99985,0.0,0.01463]
[1778885932432,81.09,79075.32,0.0,0.99985,0.0,0.01465]
[1778885938455,81.09,79075.09,0.0,0.99985,0.0,0.01465]
[1778885938561,81.09,79075.09,0.0,0.99985,0.0,0.01465]
[1778885944516,81.09,79075.04,0.0,0.99985,0.0,0.01465]
[1778885950559,81.09,79074.99,0.0,0.99985,0.0,0.01465]
[1778885952054,81.09,79074.99,0.0,0.99985,0.0,0.01465]
[1778885952312,81.09,79074.99,0.0,0.99985,0.0,0.01465]
[1778885959622,81.09,79076.28,0.0,0.99985,0.0,0.01462]
[1778885960508,81.09,79076.28,0.0,0.99985,0.0,0.01462]
[1778885960564,81.09,79076.28,0.0,0.99985,0.0,0.01462]
[1778885960629,81.09,79077.88,0.0,0.99985,0.0,0.01458]
[1778885965664,81.09,79077.73,0.0,0.99985,0.0,0.01458]
[1778885966671,81.09,79076.24,0.0,0.99985,0.0,0.01462]
[1778885968685,81.09,79075.46,0.0,0.99985,0.0,0.01464]
[1778885970022,81.09,79075.46,0.0,0.99985,0.0,0.01464]
[1778885970059,81.09,79075.46,0.0,0.99985,0.0,0.01464]
[1778885970699,81.09,79072.52,0.0,0.99985,0.0,0.01472]
[1778885971706,81.09,79072.19,0.0,0.99985,0.0,0.01454]
[1778885978755,81.09,79072.47,0.0,0.99985,0.0,0.01453]
[1778885982783,81.09,79071.85,0.0,0.99985,0.0,0.01455]
[1778885989837,81.09,79071.77,0.0,0.99985,0.0,0.01455]
[1778885992770,81.09,79071.76,0.0,0.99985,0.0,0.01455]
[1778885992812,81.09,79071.76,0.0,0.99985,0.0,0.01455]
[1778885998896,81.09,79071.98,0.0,0.99985,0.0,0.01454]
[1778886002482,81.09,79072.4,0.0,0.99985,0.0,0.01453]
[1778886001917,81.09,79070.04,0.0,0.99985,0.0,0.01459]
[1778886002559,81.09,79070.04,0.0,0.99985,0.0,0.01459]
[1778886002924,81.09,79065.19,0.0,0.99985,0.0,0.01472]
[1778886005948,81.09,79064.39,0.0,0.99985,0.0,0.01474]
[1778886008789,81.09,79064.61,0.0,0.99985,0.0,0.01473]
[1778886008813,81.09,79064.61,0.0,0.99985,0.0,0.01473]
[1778886016026,81.09,79064.79,0.0,0.99985,0.0,0.01473]
[1778886016994,81.09,79064.79,0.0,0.99985,0.0,0.01473]
[1778886017061,81.09,79064.79,0.0,0.99985,0.0,0.01473]
[1778886017095,81.09,79067.34,0.0,0.99985,0.0,0.01466]
[1778886018039,81.09,79068.73,0.0,0.99985,0.0,0.01463]
[1778886024080,81.09,79068.66,0.0,0.99985,0.0,0.01463]
[1778886025482,81.09,79068.66,0.0,0.99985,0.0,0.01463]
[1778886025560,81.09,79068.46,0.0,0.99985,0.0,0.01463]
[1778886032136,81.09,79068.75,0.0,0.99985,0.0,0.01444]
[1778886040192,81.09,79069.0,0.0,0.99985,0.0,0.01443]
[1778886045227,81.09,79068.79,0.0,0.99985,0.0,0.01444]
[1778886047047,81.09,79068.69,0.0,0.99985,0.0,0.01444]
[1778886047061,81.09,79068.69,0.0,0.99985,0.0,0.01444]
[1778886052282,81.09,79068.7,0.0,0.99985,0.0,0.01444]
[1778886057317,81.09,79068.69,0.0,0.99985,0.0,0.01444]
[1778886060959,81.09,79068.67,0.0,0.99985,0.0,0.01444]
[1778886061061,81.09,79068.67,0.0,0.99985,0.0,0.01444]
[1778886061345,81.09,79066.42,0.0,0.99985,0.0,0.0145]
[1778886062352,81.09,79064.6,0.0,0.99985,0.0,0.01454]
[1778886068395,81.09,79064.43,0.0,0.99985,0.0,0.01455]
[1778886073511,81.09,79063.99,0.0,0.99985,0.0,0.01456]
[1778886074439,81.09,79062.72,0.0,0.99985,0.0,0.01459]
[1778886077072,81.09,79062.68,0.0,0.99985,0.0,0.01459]
[1778886084509,81.09,79063.22,0.0,0.99985,0.0,0.01458]
[1778886089544,81.09,79059.69,0.0,0.99985,0.0,0.01467]
[1778886090551,81.09,79058.72,0.0,0.99985,0.0,0.01469]
[1778886092565,81.09,79072.43,0.0,0.99986,0.0,0.01416]
[1778886093572,81.09,79074.44,0.0,0.99986,0.0,0.01411]
[1778886094190,81.09,79074.44,0.0,0.99986,0.0,0.01411]
[1778886094310,81.09,79074.44,0.0,0.99986,0.0,0.01411]
[1778886096593,81.09,79076.95,0.0,0.99986,0.0,0.01405]
[1778886097600,81.09,79079.9,0.0,0.99986,0.0,0.01397]
[1778886099626,81.09,79080.11,0.0,0.99986,0.0,0.01397]
[1778886099815,81.09,79080.11,0.0,0.99986,0.0,0.01397]
[1778886100622,81.09,79080.99,0.0,0.99986,0.0,0.01395]
[1778886101628,81.09,79081.6,0.0,0.99986,0.0,0.01393]
[1778886104649,81.09,79083.66,0.0,0.99986,0.0,0.01388]
[1778886105656,81.09,79085.66,0.0,0.99986,0.0,0.01383]
[1778886108677,81.09,79088.4,0.0,0.99986,0.0,0.01377]
[1778886110034,81.09,79088.4,0.0,0.99986,0.0,0.01377]
[1778886110060,81.09,79088.4,0.0,0.99986,0.0,0.01377]
[1778886114720,81.09,79093.25,0.0,0.99986,0.0,0.01365]
[1778886117057,81.09,79093.18,0.0,0.99986,0.0,0.01365]
[1778886117311,81.09,79093.18,0.0,0.99986,0.0,0.01365]
[1778886120762,81.09,79094.12,0.0,0.99986,0.0,0.01363]
[1778886124790,81.09,79095.11,0.0,0.99986,0.0,0.0136]
[1778886129825,81.09,79095.14,0.0,0.99986,0.0,0.0136]
[1778886134860,81.09,79093.42,0.0,0.99986,0.0,0.01365]
[1778886138243,81.09,79093.28,0.0,0.99986,0.0,0.01365]
[1778886138310,81.09,79093.28,0.0,0.99986,0.0,0.01365]
[1778886146465,81.09,79093.28,0.0,0.99986,0.0,0.01365]
[1778886146564,81.09,79093.28,0.0,0.99986,0.0,0.01365]
[1778886146566,81.09,79094.38,0.0,0.99986,0.0,0.01362]
[1778886147951,81.09,79095.24,0.0,0.99986,0.0,0.0136]
[1778886148958,81.09,79095.97,0.0,0.99986,0.0,0.01358]
[1778886151979,81.09,79096.41,0.0,0.99986,0.0,0.0134]
[1778886153605,81.09,79096.41,0.0,0.99986,0.0,0.0134]
[1778886153817,81.09,79096.4,0.0,0.99986,0.0,0.0134]
[1778886160036,81.09,79096.34,0.0,0.99986,0.0,0.0134]
[1778886165070,81.09,79096.37,0.0,0.99986,0.0,0.0134]
[1778886168096,81.09,79096.49,0.0,0.99986,0.0,0.01339]
[1778886168311,81.09,79096.49,0.0,0.99986,0.0,0.01339]
[1778886174133,81.09,79095.92,0.0,0.99986,0.0,0.01341]
[1778886176702,81.09,79095.92,0.0,0.99986,0.0,0.01341]
[1778886176813,81.09,79095.92,0.0,0.99986,0.0,0.01341]
[1778886179168,81.09,79091.67,0.0,0.99986,0.0,0.01351]
[1778886180175,81.09,79093.46,0.0,0.99986,0.0,0.01347]
[1778886181914,81.09,79093.49,0.0,0.99986,0.0,0.01347]
[1778886182063,81.09,79093.49,0.0,0.99986,0.0,0.01347]
[1778886184203,81.09,79094.59,0.0,0.99986,0.0,0.01344]
[1778886186217,81.09,79093.99,0.0,0.99986,0.0,0.01345]
[1778886192259,81.09,79093.67,0.0,0.99986,0.0,0.01346]
[1778886197294,81.09,79097.23,0.0,0.99986,0.0,0.01338]
[1778886198301,81.09,79100.52,0.0,0.99986,0.0,0.0133]
[1778886200617,81.09,79100.33,0.0,0.99986,0.0,0.0133]
[1778886200810,81.09,79100.51,0.0,0.99986,0.0,0.0133]
[1778886205350,81.09,79102.53,0.0,0.99987,0.0,0.01325]
[1778886206357,81.09,79104.17,0.0,0.99987,0.0,0.01321]
[1778886207364,81.09,79104.87,0.0,0.99987,0.0,0.0132]
[1778886208123,81.09,79104.87,0.0,0.99987,0.0,0.0132]
[1778886208310,81.09,79104.87,0.0,0.99987,0.0,0.0132]
[1778886208371,81.09,79105.77,0.0,0.99987,0.0,0.01318]
[1778886210385,81.09,79108.48,0.0,0.99987,0.0,0.01311]
[1778886211392,81.09,79108.66,0.0,0.99987,0.0,0.01294]
[1778886212685,81.09,79108.66,0.0,0.99987,0.0,0.01294]
[1778886213068,81.09,79109.13,0.0,0.99987,0.0,0.01293]
[1778886213406,81.09,79109.76,0.0,0.99987,0.0,0.01291]
[1778886214695,81.09,79109.76,0.0,0.99987,0.0,0.01291]
[1778886214813,81.09,79109.58,0.0,0.99987,0.0,0.01292]
[1778886216427,81.09,79111.83,0.0,0.99987,0.0,0.01287]
[1778886229519,81.09,79111.78,0.0,0.99987,0.0,0.01287]
[1778886233059,81.09,79112.04,0.0,0.99987,0.0,0.01286]
[1778886233313,81.09,79112.04,0.0,0.99987,0.0,0.01286]
[1778886233634,81.09,79112.04,0.0,0.99987,0.0,0.01286]
[1778886233651,81.09,79112.16,0.0,0.99987,0.0,0.01286]
[1778886233810,81.09,79112.16,0.0,0.99987,0.0,0.01286]
[1778886245631,81.09,79112.0,0.0,0.99987,0.0,0.01286]
[1778886246148,81.09,79112.0,0.0,0.99987,0.0,0.01286]
[1778886246317,81.09,79112.0,0.0,0.99987,0.0,0.01286]
[1778886251673,81.09,79112.53,0.0,0.99987,0.0,0.01285]
[1778886256708,81.09,79112.6,0.0,0.99987,0.0,0.01285]
[1778886262750,81.09,79111.67,0.0,0.99987,0.0,0.01287]
[1778886265771,81.09,79103.65,0.0,0.99987,0.0,0.01305]
[1778886266778,81.09,79092.58,0.0,0.99986,0.0,0.01331]
[1778886267785,81.09,79086.6,0.0,0.99986,0.0,0.01345]
[1778886269171,81.09,79086.6,0.0,0.99986,0.0,0.01345]
[1778886269312,81.09,79086.6,0.0,0.99986,0.0,0.01345]
[1778886269389,81.09,79086.69,0.0,0.99986,0.0,0.01345]
[1778886269799,81.09,79085.16,0.0,0.99986,0.0,0.01349]
[1778886270806,81.09,79079.43,0.0,0.99986,0.0,0.01362]
[1778886271813,81.09,79070.93,0.0,0.99986,0.0,0.01365]
[1778886272820,81.09,79067.37,0.0,0.99986,0.0,0.01373]
[1778886273827,81.09,79065.23,0.0,0.99986,0.0,0.01379]
[1778886275648,81.09,79065.23,0.0,0.99986,0.0,0.01379]
[1778886275652,81.09,79061.62,0.0,0.99986,0.0,0.01387]
[1778886275813,81.09,79061.62,0.0,0.99986,0.0,0.01387]
[1778886277800,81.09,79060.99,0.0,0.99986,0.0,0.01389]
[1778886277813,81.09,79060.99,0.0,0.99986,0.0,0.01389]
[1778886277855,81.09,79060.86,0.0,0.99986,0.0,0.01389]
[1778886281883,81.09,79066.11,0.0,0.99986,0.0,0.01376]
[1778886282890,81.09,79071.93,0.0,0.99986,0.0,0.01362]
[1778886284904,81.09,79071.8,0.0,0.99986,0.0,0.01363]
[1778886285980,81.09,79071.8,0.0,0.99986,0.0,0.01363]
[1778886286063,81.09,79071.8,0.0,0.99986,0.0,0.01363]
[1778886290946,81.09,79068.83,0.0,0.99986,0.0,0.0137]
[1778886291953,81.09,79063.89,0.0,0.99986,0.0,0.01382]
[1778886293529,81.09,79063.89,0.0,0.99986,0.0,0.01382]
[1778886293562,81.09,79063.89,0.0,0.99986,0.0,0.01382]
[1778886293630,81.09,79061.58,0.0,0.99986,0.0,0.01387]
[1778886294484,81.09,79061.58,0.0,0.99986,0.0,0.01387]
[1778886294568,81.09,79061.58,0.0,0.99986,0.0,0.01387]
[1778886294637,81.09,79060.27,0.0,0.99986,0.0,0.01391]
[1778886299321,81.09,79059.48,0.0,0.99986,0.0,0.01393]
[1778886299564,81.09,79059.48,0.0,0.99986,0.0,0.01393]
[1778886305046,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886305919,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886306066,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886306865,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886307060,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886307153,81.09,79061.79,0.0,0.99986,0.0,0.01387]
[1778886313103,81.09,79061.54,0.0,0.99986,0.0,0.01388]
[1778886320259,81.09,79061.54,0.0,0.99986,0.0,0.01388]
[1778886320320,81.09,79061.54,0.0,0.99986,0.0,0.01388]
[1778886333243,81.09,79061.54,0.0,0.99986,0.0,0.01369]
[1778886338278,81.09,79061.83,0.0,0.99986,0.0,0.01369]
[1778886341299,81.09,79060.18,0.0,0.99986,0.0,0.01373]
[1778886346334,81.09,79060.44,0.0,0.99986,0.0,0.01372]
[1778886351369,81.09,79058.67,0.0,0.99986,0.0,0.01376]
[1778886353213,81.09,79057.95,0.0,0.99986,0.0,0.01378]
[1778886353312,81.09,79057.95,0.0,0.99986,0.0,0.01378]
[1778886354574,81.09,79057.95,0.0,0.99986,0.0,0.01378]
[1778886354810,81.09,79057.95,0.0,0.99986,0.0,0.01378]
[1778886354619,81.09,79057.95,0.0,0.99986,0.0,0.01378]
[1778886360432,81.09,79058.37,0.0,0.99986,0.0,0.01377]
[1778886366678,81.09,79058.37,0.0,0.99986,0.0,0.01377]
[1778886366811,81.09,79058.37,0.0,0.99986,0.0,0.01377]
[1778886373523,81.09,79056.92,0.0,0.99986,0.0,0.01381]
[1778886378559,81.09,79057.2,0.0,0.99986,0.0,0.0138]
[1778886383595,81.09,79057.46,0.0,0.99986,0.0,0.01379]
[1778886388630,81.09,79057.75,0.0,0.99986,0.0,0.01379]
[1778886390644,81.09,79060.72,0.0,0.99986,0.0,0.01371]
[1778886391651,81.09,79063.28,0.0,0.99986,0.0,0.01347]
[1778886392563,81.09,79063.28,0.0,0.99986,0.0,0.01347]
[1778886392813,81.09,79063.28,0.0,0.99986,0.0,0.01347]
[1778886393795,81.09,79063.8,0.0,0.99986,0.0,0.01346]
[1778886393811,81.09,79063.8,0.0,0.99986,0.0,0.01346]
[1778886393896,81.09,79063.8,0.0,0.99986,0.0,0.01346]
[1778886399707,81.09,79064.35,0.0,0.99986,0.0,0.01345]
[1778886400714,81.09,79070.19,0.0,0.99986,0.0,0.01331]
[1778886401721,81.09,79073.67,0.0,0.99986,0.0,0.01323]
[1778886402242,81.09,79073.67,0.0,0.99986,0.0,0.01323]
[1778886402312,81.09,79073.67,0.0,0.99986,0.0,0.01323]
[1778886407668,81.09,79074.31,0.0,0.99986,0.0,0.01321]
[1778886407812,81.09,79074.31,0.0,0.99986,0.0,0.01321]
[1778886408489,81.09,79074.31,0.0,0.99986,0.0,0.01321]
[1778886408562,81.09,79074.31,0.0,0.99986,0.0,0.01321]
[1778886408659,81.09,79074.31,0.0,0.99986,0.0,0.01321]
[1778886413805,81.09,79074.1,0.0,0.99986,0.0,0.01322]
[1778886416277,81.09,79073.98,0.0,0.99986,0.0,0.01322]
[1778886416315,81.09,79073.98,0.0,0.99986,0.0,0.01322]
[1778886423875,81.09,79072.98,0.0,0.99986,0.0,0.01324]
[1778886428911,81.09,79072.91,0.0,0.99986,0.0,0.01324]
[1778886429187,81.09,79072.91,0.0,0.99986,0.0,0.01324]
[1778886429308,81.09,79072.91,0.0,0.99986,0.0,0.01324]
[1778886429917,81.09,79074.22,0.0,0.99986,0.0,0.01321]
[1778886430302,81.09,79074.22,0.0,0.99986,0.0,0.01321]
[1778886430314,81.09,79074.22,0.0,0.99986,0.0,0.01321]
[1778886430924,81.09,79074.08,0.0,0.99986,0.0,0.01322]
[1778886438980,81.09,79074.15,0.0,0.99986,0.0,0.01322]
[1778886446042,81.09,79074.44,0.0,0.99987,0.0,0.01321]
[1778886454098,81.09,79074.4,0.0,0.99987,0.0,0.01303]
[1778886460140,81.09,79074.35,0.0,0.99987,0.0,0.01304]
[1778886465175,81.09,79074.83,0.0,0.99987,0.0,0.01302]
[1778886470210,81.09,79074.55,0.0,0.99987,0.0,0.01303]
[1778886476252,81.09,79074.45,0.0,0.99987,0.0,0.01303]
[1778886481287,81.09,79074.58,0.0,0.99987,0.0,0.01303]
[1778886482488,81.09,79074.58,0.0,0.99987,0.0,0.01303]
[1778886482551,81.09,79074.58,0.0,0.99987,0.0,0.01303]
[1778886488336,81.09,79074.75,0.0,0.99987,0.0,0.01303]
[1778886494378,81.09,79074.91,0.0,0.99987,0.0,0.01302]
[1778886499413,81.09,79074.93,0.0,0.99987,0.0,0.01302]
[1778886505455,81.09,79074.8,0.0,0.99987,0.0,0.01303]
[1778886512504,81.09,79074.71,0.0,0.99987,0.0,0.01285]
[1778886520561,81.09,79074.88,0.0,0.99987,0.0,0.01285]
[1778886527610,81.09,79074.15,0.0,0.99987,0.0,0.01287]
[1778886533652,81.09,79070.45,0.0,0.99987,0.0,0.01295]
[1778886534659,81.09,79063.46,0.0,0.99987,0.0,0.01311]
[1778886535391,81.09,79063.46,0.0,0.99987,0.0,0.01311]
[1778886535562,81.09,79063.46,0.0,0.99987,0.0,0.01311]
[1778886537170,81.09,79064.7,0.0,0.99987,0.0,0.01309]
[1778886537313,81.09,79064.7,0.0,0.99987,0.0,0.01309]
[1778886537680,81.09,79065.73,0.0,0.99987,0.0,0.01306]
[1778886544729,81.09,79066.22,0.0,0.99987,0.0,0.01305]
[1778886546743,81.09,79071.21,0.0,0.99987,0.0,0.01293]
[1778886547770,81.09,79071.21,0.0,0.99987,0.0,0.01293]
[1778886547813,81.09,79071.21,0.0,0.99987,0.0,0.01293]
[1778886547933,81.09,79075.14,0.0,0.99987,0.0,0.01284]
[1778886552129,81.09,79075.88,0.0,0.99987,0.0,0.01283]
[1778886552313,81.09,79075.88,0.0,0.99987,0.0,0.01283]
[1778886552785,81.09,79075.87,0.0,0.99987,0.0,0.01283]
[1778886557820,81.09,79076.05,0.0,0.99987,0.0,0.01282]
[1778886558978,81.09,79076.05,0.0,0.99987,0.0,0.01282]
[1778886559061,81.09,79076.05,0.0,0.99987,0.0,0.01282]
[1778886564869,81.09,79076.62,0.0,0.99987,0.0,0.01281]
[1778886566883,81.09,79075.2,0.0,0.99987,0.0,0.01284]
[1778886567195,81.09,79075.2,0.0,0.99987,0.0,0.01284]
[1778886567312,81.09,79075.2,0.0,0.99987,0.0,0.01284]
[1778886569248,81.09,79076.23,0.0,0.99987,0.0,0.01282]
[1778886569315,81.09,79076.23,0.0,0.99987,0.0,0.01282]
[1778886569904,81.09,79076.49,0.0,0.99987,0.0,0.01281]
[1778886571918,81.09,79076.45,0.0,0.99987,0.0,0.01264]
[1778886575946,81.09,79081.96,0.0,0.99987,0.0,0.01252]
[1778886576487,81.09,79081.96,0.0,0.99987,0.0,0.01252]
[1778886576560,81.09,79081.96,0.0,0.99987,0.0,0.01252]
[1778886581988,81.09,79082.05,0.0,0.99987,0.0,0.01252]
[1778886587023,81.09,79077.8,0.0,0.99987,0.0,0.01261]
[1778886587741,81.09,79077.8,0.0,0.99987,0.0,0.01261]
[1778886587809,81.09,79077.8,0.0,0.99987,0.0,0.01261]
[1778886588030,81.09,79069.11,0.0,0.99987,0.0,0.01281]
[1778886589037,81.09,79067.26,0.0,0.99987,0.0,0.01285]
[1778886590044,81.09,79063.81,0.0,0.99987,0.0,0.01293]
[1778886590108,81.09,79063.81,0.0,0.99987,0.0,0.01293]
[1778886590309,81.09,79063.81,0.0,0.99987,0.0,0.01293]
[1778886590920,81.09,79063.81,0.0,0.99987,0.0,0.01293]
[1778886591063,81.09,79063.81,0.0,0.99987,0.0,0.01293]
[1778886591069,81.09,79062.48,0.0,0.99987,0.0,0.01296]
[1778886592058,81.09,79059.26,0.0,0.99987,0.0,0.01304]
[1778886593065,81.09,79057.96,0.0,0.99987,0.0,0.01307]
[1778886594072,81.09,79056.56,0.0,0.99987,0.0,0.0131]
[1778886595079,81.09,79054.94,0.0,0.99987,0.0,0.01314]
[1778886595439,81.09,79054.94,0.0,0.99987,0.0,0.01314]
[1778886595560,81.09,79054.94,0.0,0.99987,0.0,0.01314]
[1778886596549,81.09,79055.49,0.0,0.99987,0.0,0.01312]
[1778886596561,81.09,79055.49,0.0,0.99987,0.0,0.01312]
[1778886597093,81.09,79056.54,0.0,0.99987,0.0,0.0131]
[1778886602128,81.09,79056.3,0.0,0.99987,0.0,0.01311]
[1778886607953,81.09,79056.27,0.0,0.99987,0.0,0.01311]
[1778886608061,81.09,79056.27,0.0,0.99987,0.0,0.01311]
[1778886608003,81.09,79059.69,0.0,0.99987,0.0,0.01303]
[1778886608170,81.09,79062.27,0.0,0.99987,0.0,0.01297]
[1778886613206,81.09,79063.17,0.0,0.99987,0.0,0.01295]
[1778886618240,81.09,79063.24,0.0,0.99987,0.0,0.01294]
[1778886623275,81.09,79063.24,0.0,0.99987,0.0,0.01294]
[1778886624282,81.09,79064.82,0.0,0.99987,0.0,0.01291]
[1778886627688,81.09,79064.82,0.0,0.99987,0.0,0.01291]
[1778886627810,81.09,79064.82,0.0,0.99987,0.0,0.01291]
[1778886630546,81.09,79064.92,0.0,0.99987,0.0,0.01291]
[1778886630562,81.09,79064.92,0.0,0.99987,0.0,0.01291]
[1778886630647,81.09,79064.92,0.0,0.99987,0.0,0.01291]
[1778886637373,81.09,79064.92,0.0,0.99987,0.0,0.01273]
[1778886639568,81.09,79064.92,0.0,0.99987,0.0,0.01273]
[1778886646438,81.09,79064.53,0.0,0.99987,0.0,0.01274]
[1778886651083,81.09,79064.71,0.0,0.99987,0.0,0.01274]
[1778886651307,81.09,79064.64,0.0,0.99987,0.0,0.01274]
[1778886651474,81.09,79064.79,0.0,0.99987,0.0,0.01274]
[1778886656508,81.09,79065.46,0.0,0.99987,0.0,0.01272]
[1778886661543,81.09,79065.37,0.0,0.99987,0.0,0.01272]
[1778886667585,81.09,79065.31,0.0,0.99987,0.0,0.01272]
[1778886672620,81.09,79065.77,0.0,0.99987,0.0,0.01271]
[1778886679669,81.09,79065.3,0.0,0.99987,0.0,0.01273]
[1778886681683,81.09,79066.63,0.0,0.99987,0.0,0.01269]
[1778886690749,81.09,79066.4,0.0,0.99987,0.0,0.0127]
[1778886691753,81.09,79066.36,0.0,0.99987,0.0,0.01253]
[1778886697795,81.09,79070.51,0.0,0.99987,0.0,0.01244]
[1778886702830,81.09,79070.62,0.0,0.99987,0.0,0.01244]
[1778886712900,81.09,79070.44,0.0,0.99987,0.0,0.01244]
[1778886717935,81.09,79071.17,0.0,0.99987,0.0,0.01242]
[1778886722970,81.09,79066.52,0.0,0.99987,0.0,0.01253]
[1778886728012,81.09,79067.46,0.0,0.99987,0.0,0.01251]
[1778886733044,81.09,79067.6,0.0,0.99987,0.0,0.0125]
[1778886734051,81.09,79069.95,0.0,0.99987,0.0,0.01245]
[1778886739092,81.09,79069.47,0.0,0.99987,0.0,0.01246]
[1778886744127,81.09,79069.84,0.0,0.99987,0.0,0.01245]
[1778886751176,81.09,79070.06,0.0,0.99987,0.0,0.01228]
[1778886756211,81.09,79069.95,0.0,0.99987,0.0,0.01228]
[1778886761246,81.09,79070.28,0.0,0.99987,0.0,0.01228]
[1778886762253,81.09,79072.28,0.0,0.99987,0.0,0.01223]
[1778886764267,81.09,79074.0,0.0,0.99988,0.0,0.01219]
[1778886770309,81.09,79076.98,0.0,0.99988,0.0,0.01213]
[1778886775344,81.09,79077.24,0.0,0.99988,0.0,0.01212]
[1778886783400,81.09,79077.35,0.0,0.99988,0.0,0.01212]
[1778886789442,81.09,79077.53,0.0,0.99988,0.0,0.01212]
[1778886797498,81.09,79078.05,0.0,0.99988,0.0,0.01211]
[1778886802533,81.09,79077.3,0.0,0.99988,0.0,0.01212]
[1778886811596,81.09,79077.45,0.0,0.99988,0.0,0.01196]
[1778886816631,81.09,79077.47,0.0,0.99988,0.0,0.01195]
[1778886822674,81.09,79077.36,0.0,0.99988,0.0,0.01196]
[1778886827709,81.09,79077.34,0.0,0.99988,0.0,0.01196]
[1778886836772,81.09,79077.32,0.0,0.99988,0.0,0.01196]
[1778886841809,81.09,79077.35,0.0,0.99988,0.0,0.01196]
[1778886850874,81.09,79076.25,0.0,0.99988,0.0,0.01198]
[1778886855909,81.09,79075.93,0.0,0.99988,0.0,0.01199]
[1778886867993,81.09,79076.07,0.0,0.99988,0.0,0.01198]
[1778886879070,81.09,79076.75,0.0,0.99988,0.0,0.01181]
[1778886885112,81.09,79076.73,0.0,0.99988,0.0,0.01181]
[1778886890147,81.09,79075.72,0.0,0.99988,0.0,0.01183]
[1778886897196,81.09,79075.0,0.0,0.99988,0.0,0.01185]
[1778886899210,81.09,79068.95,0.0,0.99988,0.0,0.01197]
[1778886900217,81.09,79067.39,0.0,0.99988,0.0,0.01201]
[1778886901224,81.09,79063.7,0.0,0.99988,0.0,0.01209]
[1778886907266,81.09,79063.06,0.0,0.99988,0.0,0.0121]
[1778886912301,81.09,79062.8,0.0,0.99988,0.0,0.01211]
[1778886917336,81.09,79063.07,0.0,0.99988,0.0,0.0121]
[1778886922371,81.09,79063.27,0.0,0.99988,0.0,0.0121]
[1778886929420,81.09,79063.12,0.0,0.99988,0.0,0.0121]
[1778886931434,81.09,79063.7,0.0,0.99988,0.0,0.01192]
[1778886936469,81.09,79064.22,0.0,0.99988,0.0,0.01191]
[1778886942511,81.09,79063.9,0.0,0.99988,0.0,0.01192]
[1778886949560,81.09,79063.59,0.0,0.99988,0.0,0.01193]
[1778886956610,81.09,79062.71,0.0,0.99988,0.0,0.01195]
[1778886961645,81.09,79063.08,0.0,0.99988,0.0,0.01194]
[1778886966681,81.09,79063.08,0.0,0.99988,0.0,0.01194]
[1778886972723,81.09,79062.13,0.0,0.99988,0.0,0.01196]
[1778886973733,81.09,79064.15,0.0,0.99988,0.0,0.01191]
[1778886974741,81.09,79066.16,0.0,0.99988,0.0,0.01187]
[1778886988838,81.09,79065.9,0.0,0.99988,0.0,0.01188]
[1778886992866,81.09,79068.07,0.0,0.99988,0.0,0.01167]
[1778886993873,81.09,79069.97,0.0,0.99988,0.0,0.01163]
[1778887005957,81.09,79070.38,0.0,0.99988,0.0,0.01162]
[1778887013007,81.09,79071.19,0.0,0.99988,0.0,0.0116]
[1778887017035,81.09,79073.15,0.0,0.99988,0.0,0.01156]
[1778887021063,81.09,79075.14,0.0,0.99988,0.0,0.01152]
[1778887022070,81.09,79077.83,0.0,0.99988,0.0,0.01147]
[1778887024084,81.09,79080.03,0.0,0.99988,0.0,0.01142]
[1778887025091,81.09,79084.64,0.0,0.99988,0.0,0.01132]
[1778887028112,81.09,79088.95,0.0,0.99989,0.0,0.01124]
[1778887029119,81.09,79093.38,0.0,0.99989,0.0,0.01115]
[1778887032140,81.09,79106.35,0.0,0.99989,0.0,0.01089]
[1778887032972,81.09,79106.35,0.0,0.99989,0.0,0.01089]
[1778887033059,81.09,79106.35,0.0,0.99989,0.0,0.01089]
[1778887033147,81.09,79109.75,0.0,0.99989,0.0,0.01082]
[1778887035161,81.09,79115.07,0.0,0.99989,0.0,0.01072]
[1778887036168,81.09,79117.38,0.0,0.99989,0.0,0.01067]
[1778887039930,81.09,79118.52,0.0,0.99989,0.0,0.01065]
[1778887040060,81.09,79118.52,0.0,0.99989,0.0,0.01065]
[1778887040196,81.09,79119.05,0.0,0.99989,0.0,0.01064]
[1778887041203,81.09,79121.81,0.0,0.99989,0.0,0.01059]
[1778887043069,81.09,79121.41,0.0,0.99989,0.0,0.0106]
[1778887045062,81.09,79121.92,0.0,0.99989,0.0,0.01059]
[1778887047965,81.09,79122.41,0.0,0.99989,0.0,0.01058]
[1778887048061,81.09,79122.41,0.0,0.99989,0.0,0.01058]
[1778887048159,81.09,79122.41,0.0,0.99989,0.0,0.01058]
[1778887049259,81.09,79119.2,0.0,0.99989,0.0,0.01064]
[1778887050266,81.09,79114.38,0.0,0.99989,0.0,0.01073]
[1778887051273,81.09,79114.66,0.0,0.99989,0.0,0.01058]
[1778887052651,81.09,79114.59,0.0,0.99989,0.0,0.01058]
[1778887052811,81.09,79114.59,0.0,0.99989,0.0,0.01058]
[1778887058322,81.09,79114.71,0.0,0.99989,0.0,0.01058]
[1778887060741,81.09,79114.78,0.0,0.99989,0.0,0.01057]
[1778887060809,81.09,79114.78,0.0,0.99989,0.0,0.01057]
[1778887060839,81.09,79114.78,0.0,0.99989,0.0,0.01057]
[1778887062584,81.09,79114.69,0.0,0.99989,0.0,0.01058]
[1778887062808,81.09,79114.69,0.0,0.99989,0.0,0.01058]
[1778887068392,81.09,79114.16,0.0,0.99989,0.0,0.01059]
[1778887073427,81.09,79114.23,0.0,0.99989,0.0,0.01059]
[1778887078463,81.09,79114.16,0.0,0.99989,0.0,0.01059]
[1778887080157,81.09,79114.03,0.0,0.99989,0.0,0.01059]
[1778887080311,81.09,79114.03,0.0,0.99989,0.0,0.01059]
[1778887080477,81.09,79112.45,0.0,0.99989,0.0,0.01062]
[1778887081484,81.09,79107.56,0.0,0.99989,0.0,0.01071]
[1778887082491,81.09,79104.93,0.0,0.99989,0.0,0.01077]
[1778887083209,81.09,79104.93,0.0,0.99989,0.0,0.01077]
[1778887083311,81.09,79104.93,0.0,0.99989,0.0,0.01077]
[1778887088537,81.09,79101.39,0.0,0.99989,0.0,0.01084]
[1778887090954,81.09,79100.72,0.0,0.99989,0.0,0.01085]
[1778887091064,81.09,79100.72,0.0,0.99989,0.0,0.01085]
[1778887091554,81.09,79100.66,0.0,0.99989,0.0,0.01085]
[1778887092126,81.09,79100.66,0.0,0.99989,0.0,0.01085]
[1778887092309,81.09,79100.66,0.0,0.99989,0.0,0.01085]
[1778887093568,81.09,79096.23,0.0,0.99989,0.0,0.01094]
[1778887094575,81.09,79094.1,0.0,0.99989,0.0,0.01098]
[1778887095888,81.09,79094.07,0.0,0.99989,0.0,0.01098]
[1778887096065,81.09,79094.07,0.0,0.99989,0.0,0.01098]
[1778887096589,81.09,79092.93,0.0,0.99989,0.0,0.011]
[1778887097509,81.09,79092.93,0.0,0.99989,0.0,0.011]
[1778887097564,81.09,79092.93,0.0,0.99989,0.0,0.011]
[1778887102631,81.09,79094.09,0.0,0.99989,0.0,0.01098]
[1778887104645,81.09,79092.18,0.0,0.99989,0.0,0.01102]
[1778887106892,81.09,79091.31,0.0,0.99989,0.0,0.01103]
[1778887107061,81.09,79091.31,0.0,0.99989,0.0,0.01103]
[1778887107160,81.09,79089.18,0.0,0.99989,0.0,0.01108]
[1778887108224,81.09,79089.18,0.0,0.99989,0.0,0.01108]
[1778887108310,81.09,79089.18,0.0,0.99989,0.0,0.01108]
[1778887111694,81.09,79089.64,0.0,0.99989,0.0,0.01092]
[1778887116730,81.09,79087.84,0.0,0.99989,0.0,0.01095]
[1778887119115,81.09,79086.9,0.0,0.99989,0.0,0.01097]
[1778887119309,81.09,79086.9,0.0,0.99989,0.0,0.01097]
[1778887119421,81.09,79086.59,0.0,0.99989,0.0,0.01098]
[1778887120421,81.09,79086.59,0.0,0.99989,0.0,0.01098]
[1778887120566,81.09,79086.59,0.0,0.99989,0.0,0.01098]
[1778887125794,81.09,79086.84,0.0,0.99989,0.0,0.01097]
[1778887130829,81.09,79087.78,0.0,0.99989,0.0,0.01095]
[1778887132374,81.09,79087.78,0.0,0.99989,0.0,0.01095]
[1778887132566,81.09,79087.78,0.0,0.99989,0.0,0.01095]
[1778887132596,81.09,79088.09,0.0,0.99989,0.0,0.01095]
[1778887133184,81.09,79088.09,0.0,0.99989,0.0,0.01095]
[1778887133310,81.09,79088.09,0.0,0.99989,0.0,0.01095]
[1778887138888,81.09,79087.97,0.0,0.99989,0.0,0.01095]
[1778887143493,81.09,79088.19,0.0,0.99989,0.0,0.01094]
[1778887143561,81.09,79088.19,0.0,0.99989,0.0,0.01094]
[1778887143542,81.09,79088.19,0.0,0.99989,0.0,0.01094]
[1778887144465,81.09,79088.19,0.0,0.99989,0.0,0.01094]
[1778887144565,81.09,79088.19,0.0,0.99989,0.0,0.01094]
[1778887144566,81.09,79088.09,0.0,0.99989,0.0,0.01095]
[1778887148958,81.09,79086.91,0.0,0.99989,0.0,0.01097]
[1778887152986,81.09,79073.42,0.0,0.99988,0.0,0.01124]
[1778887154565,81.09,79073.42,0.0,0.99988,0.0,0.01124]
[1778887154660,81.09,79059.83,0.0,0.99988,0.0,0.01152]
[1778887154813,81.09,79059.83,0.0,0.99988,0.0,0.01152]
[1778887155000,81.09,79059.16,0.0,0.99988,0.0,0.01154]
[1778887156142,81.09,79059.16,0.0,0.99988,0.0,0.01154]
[1778887156309,81.09,79059.16,0.0,0.99988,0.0,0.01154]
[1778887163286,81.09,79060.56,0.0,0.99988,0.0,0.01151]
[1778887163313,81.09,79060.56,0.0,0.99988,0.0,0.01151]
[1778887164691,81.09,79060.56,0.0,0.99988,0.0,0.01151]
[1778887164808,81.09,79060.56,0.0,0.99988,0.0,0.01151]
[1778887164907,81.09,79060.56,0.0,0.99988,0.0,0.01151]
[1778887170111,81.09,79060.86,0.0,0.99988,0.0,0.0115]
[1778887172125,81.09,79066.55,0.0,0.99989,0.0,0.01123]
[1778887173132,81.09,79069.78,0.0,0.99989,0.0,0.01116]
[1778887174758,81.09,79070.4,0.0,0.99989,0.0,0.01115]
[1778887174813,81.09,79070.4,0.0,0.99989,0.0,0.01115]
[1778887178074,81.09,79071.6,0.0,0.99989,0.0,0.01112]
[1778887179176,81.09,79072.61,0.0,0.99989,0.0,0.0111]
[1778887180677,81.09,79072.61,0.0,0.99989,0.0,0.0111]
[1778887180812,81.09,79073.47,0.0,0.99989,0.0,0.01108]
[1778887181188,81.09,79074.83,0.0,0.99989,0.0,0.01106]
[1778887182509,81.09,79074.83,0.0,0.99989,0.0,0.01106]
[1778887182568,81.09,79074.83,0.0,0.99989,0.0,0.01106]
[1778887182609,81.09,79076.89,0.0,0.99989,0.0,0.01102]
[1778887183204,81.09,79078.61,0.0,0.99989,0.0,0.01098]
[1778887184212,81.09,79079.89,0.0,0.99989,0.0,0.01096]
[1778887189246,81.09,79080.7,0.0,0.99989,0.0,0.01094]
[1778887190027,81.09,79080.7,0.0,0.99989,0.0,0.01094]
[1778887190062,81.09,79080.7,0.0,0.99989,0.0,0.01094]
[1778887190253,81.09,79084.92,0.0,0.99989,0.0,0.01086]
[1778887191999,81.09,79084.91,0.0,0.99989,0.0,0.01086]
[1778887192064,81.09,79084.91,0.0,0.99989,0.0,0.01086]
[1778887194281,81.09,79086.61,0.0,0.99989,0.0,0.01082]
[1778887196295,81.09,79073.98,0.0,0.99989,0.0,0.01107]
[1778887197302,81.09,79063.62,0.0,0.99988,0.0,0.01128]
[1778887197726,81.09,79063.62,0.0,0.99988,0.0,0.01128]
[1778887197811,81.09,79063.62,0.0,0.99988,0.0,0.01128]
[1778887198309,81.09,79063.09,0.0,0.99988,0.0,0.0113]
[1778887199370,81.09,79063.09,0.0,0.99988,0.0,0.0113]
[1778887199560,81.09,79063.09,0.0,0.99988,0.0,0.0113]
[1778887201330,81.09,79065.89,0.0,0.99988,0.0,0.01124]
[1778887202337,81.09,79068.88,0.0,0.99989,0.0,0.01118]
[1778887203454,81.09,79068.88,0.0,0.99989,0.0,0.01118]
[1778887203563,81.09,79068.88,0.0,0.99989,0.0,0.01118]
[1778887203662,81.09,79069.77,0.0,0.99989,0.0,0.01116]
[1778887204251,81.09,79069.77,0.0,0.99989,0.0,0.01116]
[1778887204314,81.09,79069.77,0.0,0.99989,0.0,0.01116]
[1778887209386,81.09,79070.88,0.0,0.99989,0.0,0.01114]
[1778887211433,81.09,79070.63,0.0,0.99989,0.0,0.01114]
[1778887211561,81.09,79070.63,0.0,0.99989,0.0,0.01114]
[1778887211591,81.09,79072.26,0.0,0.99989,0.0,0.01111]
[1778887212106,81.09,79072.26,0.0,0.99989,0.0,0.01111]
[1778887212312,81.09,79072.26,0.0,0.99989,0.0,0.01111]
[1778887213414,81.09,79071.21,0.0,0.99989,0.0,0.01113]
[1778887216435,81.09,79072.21,0.0,0.99989,0.0,0.01111]
[1778887218449,81.09,79075.14,0.0,0.99989,0.0,0.01105]
[1778887219186,81.09,79075.14,0.0,0.99989,0.0,0.01105]
[1778887219311,81.09,79075.14,0.0,0.99989,0.0,0.01105]
[1778887219456,81.09,79076.15,0.0,0.99989,0.0,0.01103]
[1778887220463,81.09,79077.67,0.0,0.99989,0.0,0.011]
[1778887220954,81.09,79077.67,0.0,0.99989,0.0,0.011]
[1778887221065,81.09,79077.67,0.0,0.99989,0.0,0.011]
[1778887221470,81.09,79076.81,0.0,0.99989,0.0,0.01102]
[1778887226743,81.09,79077.34,0.0,0.99989,0.0,0.01101]
[1778887226811,81.09,79077.32,0.0,0.99989,0.0,0.01101]
[1778887227520,81.09,79077.74,0.0,0.99989,0.0,0.011]
[1778887228254,81.09,79077.74,0.0,0.99989,0.0,0.011]
[1778887228313,81.09,79077.74,0.0,0.99989,0.0,0.011]
[1778887230541,81.09,79071.44,0.0,0.99989,0.0,0.01113]
[1778887231548,81.09,79066.92,0.0,0.99989,0.0,0.01106]
[1778887231839,81.09,79066.92,0.0,0.99989,0.0,0.01106]
[1778887232032,81.09,79066.92,0.0,0.99989,0.0,0.01106]
[1778887232555,81.09,79064.65,0.0,0.99989,0.0,0.01111]
[1778887233624,81.09,79064.65,0.0,0.99989,0.0,0.01111]
[1778887233717,81.09,79057.05,0.0,0.99988,0.0,0.01126]
[1778887233811,81.09,79057.05,0.0,0.99988,0.0,0.01126]
[1778887239820,81.09,79056.76,0.0,0.99988,0.0,0.01127]
[1778887240062,81.09,79056.76,0.0,0.99988,0.0,0.01127]
[1778887241188,81.09,79056.69,0.0,0.99988,0.0,0.01127]
[1778887241308,81.09,79056.69,0.0,0.99988,0.0,0.01127]
[1778887241618,81.09,79056.51,0.0,0.99988,0.0,0.01127]
[1778887246653,81.09,79055.85,0.0,0.99988,0.0,0.01129]
[1778887248519,81.09,79055.29,0.0,0.99988,0.0,0.0113]
[1778887248569,81.09,79055.29,0.0,0.99988,0.0,0.0113]
[1778887253702,81.09,79055.12,0.0,0.99988,0.0,0.0113]
[1778887258737,81.09,79055.16,0.0,0.99988,0.0,0.0113]
[1778887260346,81.09,79055.18,0.0,0.99988,0.0,0.0113]
[1778887260560,81.09,79055.18,0.0,0.99988,0.0,0.0113]
[1778887261758,81.09,79053.07,0.0,0.99988,0.0,0.01134]
[1778887262878,81.09,79053.04,0.0,0.99988,0.0,0.01134]
[1778887263060,81.09,79053.04,0.0,0.99988,0.0,0.01134]
[1778887263772,81.09,79053.88,0.0,0.99988,0.0,0.01133]
[1778887267800,81.09,79053.01,0.0,0.99988,0.0,0.01135]
[1778887269166,81.09,79053.01,0.0,0.99988,0.0,0.01135]
[1778887269314,81.09,79053.01,0.0,0.99988,0.0,0.01135]
[1778887274849,81.09,79053.63,0.0,0.99988,0.0,0.01133]
[1778887280891,81.09,79053.73,0.0,0.99988,0.0,0.01133]
[1778887287008,81.09,79053.65,0.0,0.99988,0.0,0.01133]
[1778887287040,81.09,79052.42,0.0,0.99988,0.0,0.01136]
[1778887287940,81.09,79050.86,0.0,0.99988,0.0,0.01139]
[1778887290133,81.09,79050.65,0.0,0.99988,0.0,0.01139]
[1778887290312,81.09,79050.65,0.0,0.99988,0.0,0.01139]
[1778887291969,81.09,79050.56,0.0,0.99988,0.0,0.01124]
[1778887297004,81.09,79051.09,0.0,0.99988,0.0,0.01123]
[1778887298011,81.09,79049.84,0.0,0.99988,0.0,0.01125]
[1778887299445,81.09,79049.84,0.0,0.99988,0.0,0.01125]
[1778887299564,81.09,79049.84,0.0,0.99988,0.0,0.01125]
[1778887305060,81.09,79049.74,0.0,0.99988,0.0,0.01125]
[1778887311102,81.09,79049.71,0.0,0.99988,0.0,0.01126]
[1778887313428,81.09,79049.64,0.0,0.99988,0.0,0.01126]
[1778887313563,81.09,79049.64,0.0,0.99988,0.0,0.01126]
[1778887319008,81.09,79050.09,0.0,0.99988,0.0,0.01125]
[1778887324193,81.09,79050.03,0.0,0.99988,0.0,0.01125]
[1778887327214,81.09,79047.52,0.0,0.99988,0.0,0.0113]
[1778887328821,81.09,79047.52,0.0,0.99988,0.0,0.0113]
[1778887328221,81.09,79044.72,0.0,0.99988,0.0,0.01136]
[1778887329061,81.09,79044.72,0.0,0.99988,0.0,0.01136]
[1778887334263,81.09,79044.53,0.0,0.99988,0.0,0.01136]
[1778887336274,81.09,79044.53,0.0,0.99988,0.0,0.01136]
[1778887336312,81.09,79044.53,0.0,0.99988,0.0,0.01136]
[1778887336328,81.09,79045.55,0.0,0.99988,0.0,0.01134]
[1778887337284,81.09,79047.18,0.0,0.99988,0.0,0.01131]
[1778887339298,81.09,79048.27,0.0,0.99988,0.0,0.01128]
[1778887340556,81.09,79048.27,0.0,0.99988,0.0,0.01128]
[1778887340810,81.09,79048.27,0.0,0.99988,0.0,0.01128]
[1778887341312,81.09,79049.19,0.0,0.99988,0.0,0.01127]
[1778887342319,81.09,79051.64,0.0,0.99988,0.0,0.01122]
[1778887348361,81.09,79051.72,0.0,0.99988,0.0,0.01121]
[1778887351264,81.09,79051.27,0.0,0.99988,0.0,0.01122]
[1778887351314,81.09,79051.27,0.0,0.99988,0.0,0.01122]
[1778887356419,81.09,79052.94,0.0,0.99989,0.0,0.01103]
[1778887361025,81.09,79052.54,0.0,0.99989,0.0,0.01104]
[1778887361058,81.09,79052.54,0.0,0.99989,0.0,0.01104]
[1778887364475,81.09,79051.78,0.0,0.99989,0.0,0.01106]
[1778887368503,81.09,79052.5,0.0,0.99989,0.0,0.01104]
[1778887369510,81.09,79053.25,0.0,0.99989,0.0,0.01103]
[1778887371524,81.09,79053.95,0.0,0.99989,0.0,0.01101]
[1778887371925,81.09,79053.95,0.0,0.99989,0.0,0.01101]
[1778887372058,81.09,79053.95,0.0,0.99989,0.0,0.01101]
[1778887377566,81.09,79054.41,0.0,0.99989,0.0,0.011]
[1778887381594,81.09,79055.05,0.0,0.99989,0.0,0.01099]
[1778887382391,81.09,79055.05,0.0,0.99989,0.0,0.01099]
[1778887382561,81.09,79055.05,0.0,0.99989,0.0,0.01099]
[1778887388643,81.09,79055.23,0.0,0.99989,0.0,0.01099]
[1778887394685,81.09,79055.26,0.0,0.99989,0.0,0.01099]
[1778887401734,81.09,79054.96,0.0,0.99989,0.0,0.01099]
[1778887409790,81.09,79054.9,0.0,0.99989,0.0,0.01099]
[1778887414200,81.09,79054.9,0.0,0.99989,0.0,0.01099]
[1778887414309,81.09,79054.9,0.0,0.99989,0.0,0.01099]
[1778887414825,81.09,79054.96,0.0,0.99989,0.0,0.01084]
[1778887420867,81.09,79055.15,0.0,0.99989,0.0,0.01084]
[1778887423888,81.09,79054.51,0.0,0.99989,0.0,0.01085]
[1778887428923,81.09,79058.86,0.0,0.99989,0.0,0.01076]
[1778887429803,81.09,79058.86,0.0,0.99989,0.0,0.01076]
[1778887429930,81.09,79063.16,0.0,0.99989,0.0,0.01068]
[1778887430059,81.09,79063.16,0.0,0.99989,0.0,0.01068]
[1778887435972,81.09,79063.43,0.0,0.99989,0.0,0.01067]
[1778887441007,81.09,79063.99,0.0,0.99989,0.0,0.01066]
[1778887442630,81.09,79063.99,0.0,0.99989,0.0,0.01066]
[1778887442809,81.09,79063.99,0.0,0.99989,0.0,0.01066]
[1778887447049,81.09,79066.42,0.0,0.99989,0.0,0.01062]
[1778887451994,81.09,79066.02,0.0,0.99989,0.0,0.01062]
[1778887453068,81.09,79066.01,0.0,0.99989,0.0,0.01062]
[1778887453091,81.09,79066.0,0.0,0.99989,0.0,0.01062]
[1778887457385,81.09,79066.14,0.0,0.99989,0.0,0.01062]
[1778887457564,81.09,79066.14,0.0,0.99989,0.0,0.01062]
[1778887463161,81.09,79066.99,0.0,0.99989,0.0,0.0106]
[1778887468197,81.09,79070.77,0.0,0.99989,0.0,0.01053]
[1778887469410,81.09,79070.77,0.0,0.99989,0.0,0.01053]
[1778887469560,81.09,79070.77,0.0,0.99989,0.0,0.01053]
[1778887469633,81.09,79075.09,0.0,0.99989,0.0,0.01045]
[1778887471218,81.09,79075.88,0.0,0.99989,0.0,0.01029]
[1778887472778,81.09,79075.88,0.0,0.99989,0.0,0.01029]
[1778887472810,81.09,79075.88,0.0,0.99989,0.0,0.01029]
[1778887472879,81.09,79075.9,0.0,0.99989,0.0,0.01029]
[1778887478419,81.09,79076.3,0.0,0.99989,0.0,0.01028]
[1778887478562,81.09,79076.3,0.0,0.99989,0.0,0.01028]
[1778887482295,81.09,79074.79,0.0,0.99989,0.0,0.01031]
[1778887483029,81.09,79074.79,0.0,0.99989,0.0,0.01031]
[1778887483063,81.09,79074.79,0.0,0.99989,0.0,0.01031]
[1778887483950,81.09,79074.79,0.0,0.99989,0.0,0.01031]
[1778887483997,81.09,79073.58,0.0,0.99989,0.0,0.01033]
[1778887484061,81.09,79073.58,0.0,0.99989,0.0,0.01033]
[1778887484309,81.09,79069.24,0.0,0.99989,0.0,0.01041]
[1778887486323,81.09,79067.49,0.0,0.99989,0.0,0.01045]
[1778887487330,81.09,79065.33,0.0,0.99989,0.0,0.01049]
[1778887488567,81.09,79065.33,0.0,0.99989,0.0,0.01049]
[1778887488808,81.09,79065.33,0.0,0.99989,0.0,0.01049]
[1778887488908,81.09,79061.67,0.0,0.99989,0.0,0.01056]
[1778887489663,81.09,79061.67,0.0,0.99989,0.0,0.01056]
[1778887489811,81.09,79061.67,0.0,0.99989,0.0,0.01056]
[1778887489911,81.09,79060.47,0.0,0.99989,0.0,0.01058]
[1778887493424,81.09,79059.32,0.0,0.99989,0.0,0.0106]
[1778887493562,81.09,79059.32,0.0,0.99989,0.0,0.0106]
[1778887493651,81.09,79056.07,0.0,0.99989,0.0,0.01067]
[1778887494379,81.09,79052.22,0.0,0.99989,0.0,0.01074]
[1778887495386,81.09,79049.86,0.0,0.99989,0.0,0.01079]
[1778887496393,81.09,79057.04,0.0,0.99989,0.0,0.01065]
[1778887497400,81.09,79062.07,0.0,0.99989,0.0,0.01055]
[1778887498407,81.09,79066.0,0.0,0.99989,0.0,0.01047]
[1778887499599,81.09,79066.0,0.0,0.99989,0.0,0.01047]
[1778887499809,81.09,79066.0,0.0,0.99989,0.0,0.01047]
[1778887499869,81.09,79066.03,0.0,0.99989,0.0,0.01047]
[1778887506463,81.09,79066.62,0.0,0.99989,0.0,0.01046]
[1778887511498,81.09,79066.73,0.0,0.99989,0.0,0.01046]
[1778887513608,81.09,79066.83,0.0,0.99989,0.0,0.01046]
[1778887519554,81.09,79066.72,0.0,0.99989,0.0,0.01046]
[1778887526603,81.09,79066.82,0.0,0.99989,0.0,0.01046]
[1778887531638,81.09,79066.79,0.0,0.99989,0.0,0.01031]
[1778887537680,81.09,79066.63,0.0,0.99989,0.0,0.01031]
[1778887542715,81.09,79066.62,0.0,0.99989,0.0,0.01031]
[1778887546172,81.09,79066.57,0.0,0.99989,0.0,0.01032]
[1778887546313,81.09,79066.57,0.0,0.99989,0.0,0.01032]
[1778887546412,81.09,79066.57,0.0,0.99989,0.0,0.01032]
[1778887553792,81.09,79066.71,0.0,0.99989,0.0,0.01031]
[1778887560841,81.09,79066.71,0.0,0.99989,0.0,0.01031]
[1778887565876,81.09,79068.79,0.0,0.99989,0.0,0.01027]
[1778887566883,81.09,79070.73,0.0,0.9999,0.0,0.01024]
[1778887571918,81.09,79071.57,0.0,0.9999,0.0,0.01022]
[1778887574939,81.09,79073.84,0.0,0.9999,0.0,0.01018]
[1778887579975,81.09,79073.75,0.0,0.9999,0.0,0.01018]
[1778887585010,81.09,79073.82,0.0,0.9999,0.0,0.01018]
[1778887588031,81.09,79075.2,0.0,0.9999,0.0,0.01015]
[1778887591052,81.09,79078.34,0.0,0.9999,0.0,0.00995]
[1778887592059,81.09,79085.44,0.0,0.9999,0.0,0.00982]
[1778887598101,81.09,79086.25,0.0,0.9999,0.0,0.00981]
[1778887604143,81.09,79086.41,0.0,0.9999,0.0,0.0098]
[1778887611193,81.09,79086.55,0.0,0.9999,0.0,0.0098]
[1778887617235,81.09,79087.02,0.0,0.9999,0.0,0.00979]
[1778887622270,81.09,79087.12,0.0,0.9999,0.0,0.00979]
[1778887627305,81.09,79086.89,0.0,0.9999,0.0,0.0098]
[1778887633347,81.09,79086.95,0.0,0.9999,0.0,0.0098]
[1778887642410,81.09,79087.11,0.0,0.9999,0.0,0.00979]
[1778887645431,81.09,79089.25,0.0,0.9999,0.0,0.00975]
[1778887651473,81.09,79090.26,0.0,0.9999,0.0,0.0096]
[1778887661543,81.09,79090.11,0.0,0.9999,0.0,0.0096]
[1778887665571,81.09,79087.4,0.0,0.9999,0.0,0.00965]
[1778887666578,81.09,79083.38,0.0,0.9999,0.0,0.00972]
[1778887667585,81.09,79080.74,0.0,0.9999,0.0,0.00977]
[1778887672620,81.09,79080.52,0.0,0.9999,0.0,0.00977]
[1778887678662,81.09,79079.45,0.0,0.9999,0.0,0.00979]
[1778887683698,81.09,79079.42,0.0,0.9999,0.0,0.00979]
[1778887688734,81.09,79079.89,0.0,0.9999,0.0,0.00978]
[1778887695783,81.09,79080.43,0.0,0.9999,0.0,0.00977]
[1778887701825,81.09,79080.27,0.0,0.9999,0.0,0.00977]
[1778887706860,81.09,79080.07,0.0,0.9999,0.0,0.00978]
[1778887711895,81.09,79080.17,0.0,0.9999,0.0,0.00964]
[1778887717938,81.09,79080.25,0.0,0.9999,0.0,0.00964]
[1778887722972,81.09,79079.67,0.0,0.9999,0.0,0.00965]
[1778887728007,81.09,79079.94,0.0,0.9999,0.0,0.00964]
[1778887736063,81.09,79073.29,0.0,0.9999,0.0,0.00976]
[1778887737070,81.09,79070.03,0.0,0.9999,0.0,0.00982]
[1778887742105,81.09,79070.62,0.0,0.9999,0.0,0.00981]
[1778887747141,81.09,79069.93,0.0,0.9999,0.0,0.00982]
[1778887752175,81.09,79070.31,0.0,0.9999,0.0,0.00981]
[1778887763252,81.09,79070.32,0.0,0.9999,0.0,0.00981]
[1778887768287,81.09,79070.32,0.0,0.9999,0.0,0.00981]
[1778887770301,81.09,79072.34,0.0,0.9999,0.0,0.00978]
[1778887771308,81.09,79072.82,0.0,0.9999,0.0,0.00963]
[1778887776343,81.09,79072.44,0.0,0.9999,0.0,0.00964]
[1778887781378,81.09,79071.95,0.0,0.9999,0.0,0.00964]
[1778887790441,81.09,79071.68,0.0,0.9999,0.0,0.00965]
[1778887795476,81.09,79076.44,0.0,0.9999,0.0,0.00956]
[1778887796483,81.09,79079.69,0.0,0.9999,0.0,0.00951]
[1778887797490,81.09,79083.2,0.0,0.9999,0.0,0.00945]
[1778887799504,81.09,79080.22,0.0,0.9999,0.0,0.0095]
[1778887805548,81.09,79080.47,0.0,0.9999,0.0,0.00949]
[1778887812597,81.09,79080.25,0.0,0.9999,0.0,0.0095]
[1778887819646,81.09,79079.49,0.0,0.9999,0.0,0.00951]
[1778887824681,81.09,79078.36,0.0,0.9999,0.0,0.00953]
[1778887830723,81.09,79078.47,0.0,0.9999,0.0,0.00953]
[1778887831730,81.09,79078.4,0.0,0.9999,0.0,0.00939]
[1778887837772,81.09,79078.36,0.0,0.9999,0.0,0.00939]
[1778887843814,81.09,79078.18,0.0,0.9999,0.0,0.0094]
[1778887848849,81.09,79078.11,0.0,0.9999,0.0,0.0094]
[1778887855898,81.09,79078.18,0.0,0.9999,0.0,0.0094]
[1778887862947,81.09,79078.28,0.0,0.9999,0.0,0.00939]
[1778887873018,81.09,79078.41,0.0,0.9999,0.0,0.00939]
[1778887881074,81.09,79078.34,0.0,0.9999,0.0,0.00939]
[1778887891144,81.09,79078.34,0.0,0.99991,0.0,0.00926]
[1778887896179,81.09,79078.44,0.0,0.99991,0.0,0.00926]
[1778887902221,81.09,79078.5,0.0,0.99991,0.0,0.00925]
[1778887907256,81.09,79078.59,0.0,0.99991,0.0,0.00925]
[1778887908263,81.09,79080.31,0.0,0.99991,0.0,0.00922]
[1778887918333,81.09,79081.45,0.0,0.99991,0.0,0.0092]
[1778887924375,81.09,79081.2,0.0,0.99991,0.0,0.00921]
[1778887929410,81.09,79080.72,0.0,0.99991,0.0,0.00922]
[1778887934445,81.09,79080.85,0.0,0.99991,0.0,0.00921]
[1778887939480,81.09,79081.18,0.0,0.99991,0.0,0.00921]
[1778887943509,81.09,79084.04,0.0,0.99991,0.0,0.00916]
[1778887944516,81.09,79088.07,0.0,0.99991,0.0,0.00909]
[1778887945523,81.09,79089.4,0.0,0.99991,0.0,0.00907]
[1778887951565,81.09,79091.59,0.0,0.99991,0.0,0.0089]
[1778887957607,81.09,79092.99,0.0,0.99991,0.0,0.00888]
[1778887963649,81.09,79092.92,0.0,0.99991,0.0,0.00888]
[1778887969691,81.09,79092.98,0.0,0.99991,0.0,0.00888]
[1778887975733,81.09,79092.98,0.0,0.99991,0.0,0.00888]
[1778887981775,81.09,79092.7,0.0,0.99991,0.0,0.00888]
[1778887982782,81.09,79088.61,0.0,0.99991,0.0,0.00895]
[1778887983789,81.09,79083.93,0.0,0.99991,0.0,0.00903]
[1778887988824,81.09,79083.25,0.0,0.99991,0.0,0.00904]
[1778887995873,81.09,79083.09,0.0,0.99991,0.0,0.00904]
[1778888001915,81.09,79083.16,0.0,0.99991,0.0,0.00904]
[1778888007957,81.09,79081.6,0.0,0.99991,0.0,0.00907]
[1778888011985,81.09,79081.14,0.0,0.99991,0.0,0.00894]
[1778888017022,81.09,79081.32,0.0,0.99991,0.0,0.00894]
[1778888022057,81.09,79081.32,0.0,0.99991,0.0,0.00894]
[1778888027092,81.09,79079.45,0.0,0.99991,0.0,0.00897]
[1778888034141,81.09,79078.58,0.0,0.99991,0.0,0.00899]
[1778888039176,81.09,79078.49,0.0,0.99991,0.0,0.00899]
[1778888045218,81.09,79077.88,0.0,0.99991,0.0,0.009]
[1778888047232,81.09,79076.36,0.0,0.99991,0.0,0.00902]
[1778888049246,81.09,79075.02,0.0,0.99991,0.0,0.00905]
[1778888054281,81.09,79075.75,0.0,0.99991,0.0,0.00903]
[1778888059316,81.09,79074.7,0.0,0.99991,0.0,0.00905]
[1778888065358,81.09,79070.41,0.0,0.99991,0.0,0.00912]
[1778888066365,81.09,79065.45,0.0,0.99991,0.0,0.00921]
[1778888071400,81.09,79066.12,0.0,0.99991,0.0,0.00906]
[1778888076435,81.09,79065.5,0.0,0.99991,0.0,0.00907]
[1778888082477,81.09,79065.43,0.0,0.99991,0.0,0.00907]
[1778888088519,81.09,79064.81,0.0,0.99991,0.0,0.00909]
[1778888093554,81.09,79064.31,0.0,0.99991,0.0,0.00909]
[1778888095568,81.09,79074.02,0.0,0.99991,0.0,0.00893]
[1778888096575,81.09,79082.78,0.0,0.99991,0.0,0.00878]
[1778888097582,81.09,79085.29,0.0,0.99991,0.0,0.00874]
[1778888099373,81.09,79085.45,0.0,0.99991,0.0,0.00874]
[1778888100603,81.09,79083.32,0.0,0.99991,0.0,0.00878]
[1778888101610,81.09,79081.14,0.0,0.99991,0.0,0.00881]
[1778888102617,81.09,79079.03,0.0,0.99991,0.0,0.00885]
[1778888107478,81.09,79078.42,0.0,0.99991,0.0,0.00886]
[1778888107560,81.09,79078.42,0.0,0.99991,0.0,0.00886]
[1778888107579,81.09,79078.42,0.0,0.99991,0.0,0.00886]
[1778888112687,81.09,79077.36,0.0,0.99991,0.0,0.00887]
[1778888117785,81.09,79077.15,0.0,0.99991,0.0,0.00888]
[1778888118165,81.09,79065.16,0.0,0.99991,0.0,0.00908]
[1778888119315,81.09,79065.16,0.0,0.99991,0.0,0.00908]
[1778888119410,81.09,79063.57,0.0,0.99991,0.0,0.00911]
[1778888122458,81.09,79063.33,0.0,0.99991,0.0,0.00911]
[1778888122572,81.09,79063.33,0.0,0.99991,0.0,0.00911]
[1778888122554,81.09,79063.45,0.0,0.99991,0.0,0.00911]
[1778888125778,81.09,79058.19,0.0,0.99991,0.0,0.0092]
[1778888127583,81.09,79058.19,0.0,0.99991,0.0,0.0092]
[1778888127808,81.09,79057.12,0.0,0.99991,0.0,0.00922]
[1778888131820,81.09,79055.99,0.0,0.99991,0.0,0.0091]
[1778888132827,81.09,79047.37,0.0,0.9999,0.0,0.00925]
[1778888133834,81.09,79043.56,0.0,0.9999,0.0,0.00931]
[1778888136169,81.09,79043.67,0.0,0.9999,0.0,0.00931]
[1778888136314,81.09,79043.67,0.0,0.9999,0.0,0.00931]
[1778888136414,81.09,79043.54,0.0,0.9999,0.0,0.00932]
[1778888137007,81.09,79043.54,0.0,0.9999,0.0,0.00932]
[1778888137060,81.09,79043.54,0.0,0.9999,0.0,0.00932]
[1778888143910,81.09,79043.72,0.0,0.9999,0.0,0.00931]
[1778888149952,81.09,79042.85,0.0,0.9999,0.0,0.00933]
[1778888151966,81.09,79045.32,0.0,0.9999,0.0,0.00928]
[1778888152973,81.09,79048.08,0.0,0.9999,0.0,0.00924]
[1778888155812,81.09,79048.07,0.0,0.9999,0.0,0.00924]
[1778888156062,81.09,79048.07,0.0,0.9999,0.0,0.00924]
[1778888156661,81.09,79048.07,0.0,0.9999,0.0,0.00924]
[1778888156663,81.09,79048.07,0.0,0.9999,0.0,0.00924]
[1778888156808,81.09,79048.07,0.0,0.9999,0.0,0.00924]
[1778888162036,81.09,79049.04,0.0,0.99991,0.0,0.00922]
[1778888164151,81.09,79049.02,0.0,0.99991,0.0,0.00922]
[1778888164308,81.09,79049.02,0.0,0.99991,0.0,0.00922]
[1778888164344,81.09,79049.02,0.0,0.99991,0.0,0.00922]
[1778888165249,81.09,79049.02,0.0,0.99991,0.0,0.00922]
[1778888165310,81.09,79049.02,0.0,0.99991,0.0,0.00922]
[1778888165350,81.09,79051.08,0.0,0.99991,0.0,0.00918]
[1778888172106,81.09,79051.83,0.0,0.99991,0.0,0.00917]
[1778888175127,81.09,79053.23,0.0,0.99991,0.0,0.00915]
[1778888176065,81.09,79053.23,0.0,0.99991,0.0,0.00915]
[1778888176310,81.09,79053.23,0.0,0.99991,0.0,0.00915]
[1778888176650,81.09,79053.23,0.0,0.99991,0.0,0.00915]
[1778888176665,81.09,79053.46,0.0,0.99991,0.0,0.00914]
[1778888176809,81.09,79053.46,0.0,0.99991,0.0,0.00914]
[1778888182176,81.09,79053.92,0.0,0.99991,0.0,0.00914]
[1778888187237,81.09,79053.26,0.0,0.99991,0.0,0.00915]
[1778888187310,81.09,79053.26,0.0,0.99991,0.0,0.00915]
[1778888187320,81.09,79053.24,0.0,0.99991,0.0,0.00915]
[1778888187871,81.09,79053.24,0.0,0.99991,0.0,0.00915]
[1778888188060,81.09,79053.24,0.0,0.99991,0.0,0.00915]
[1778888191241,81.09,79053.22,0.0,0.99991,0.0,0.00901]
[1778888196276,81.09,79048.77,0.0,0.99991,0.0,0.00909]
[1778888197313,81.09,79048.77,0.0,0.99991,0.0,0.00909]
[1778888197564,81.09,79048.77,0.0,0.99991,0.0,0.00909]
[1778888197652,81.09,79046.39,0.0,0.99991,0.0,0.00913]
[1778888197851,81.09,79046.39,0.0,0.99991,0.0,0.00913]
[1778888198059,81.09,79046.39,0.0,0.99991,0.0,0.00913]
[1778888206346,81.09,79045.96,0.0,0.99991,0.0,0.00914]
[1778888208822,81.09,79045.85,0.0,0.99991,0.0,0.00914]
[1778888209062,81.09,79045.85,0.0,0.99991,0.0,0.00914]
[1778888209219,81.09,79045.85,0.0,0.99991,0.0,0.00914]
[1778888209310,81.09,79045.85,0.0,0.99991,0.0,0.00914]
[1778888209320,81.09,79045.85,0.0,0.99991,0.0,0.00914]
[1778888214402,81.09,79045.98,0.0,0.99991,0.0,0.00914]
[1778888219437,81.09,79046.18,0.0,0.99991,0.0,0.00913]
[1778888222423,81.09,79046.48,0.0,0.99991,0.0,0.00913]
[1778888222565,81.09,79046.48,0.0,0.99991,0.0,0.00913]
[1778888222627,81.09,79046.49,0.0,0.99991,0.0,0.00913]
[1778888223057,81.09,79046.49,0.0,0.99991,0.0,0.00913]
[1778888223310,81.09,79046.49,0.0,0.99991,0.0,0.00913]
[1778888228500,81.09,79046.51,0.0,0.99991,0.0,0.00913]
[1778888231521,81.09,79048.61,0.0,0.99991,0.0,0.00909]
[1778888233071,81.09,79049.22,0.0,0.99991,0.0,0.00908]
[1778888233312,81.09,79049.22,0.0,0.99991,0.0,0.00908]
[1778888233437,81.09,79049.22,0.0,0.99991,0.0,0.00908]
[1778888233561,81.09,79049.22,0.0,0.99991,0.0,0.00908]
[1778888233661,81.09,79049.22,0.0,0.99991,0.0,0.00908]
[1778888235549,81.09,79053.99,0.0,0.99991,0.0,0.009]
[1778888236556,81.09,79056.18,0.0,0.99991,0.0,0.00896]
[1778888236978,81.09,79056.18,0.0,0.99991,0.0,0.00896]
[1778888237064,81.09,79056.18,0.0,0.99991,0.0,0.00896]
[1778888238570,81.09,79058.11,0.0,0.99991,0.0,0.00893]
[1778888241591,81.09,79056.89,0.0,0.99991,0.0,0.00895]
[1778888243129,81.09,79056.99,0.0,0.99991,0.0,0.00895]
[1778888243315,81.09,79056.99,0.0,0.99991,0.0,0.00895]
[1778888243605,81.09,79056.81,0.0,0.99991,0.0,0.00895]
[1778888245090,81.09,79056.8,0.0,0.99991,0.0,0.00895]
[1778888245312,81.09,79056.8,0.0,0.99991,0.0,0.00895]
[1778888251661,81.09,79057.48,0.0,0.99991,0.0,0.00881]
[1778888256696,81.09,79057.4,0.0,0.99991,0.0,0.00881]
[1778888258710,81.09,79054.84,0.0,0.99991,0.0,0.00885]
[1778888259717,81.09,79051.93,0.0,0.99991,0.0,0.0089]
[1778888261402,81.09,79051.84,0.0,0.99991,0.0,0.0089]
[1778888261567,81.09,79051.84,0.0,0.99991,0.0,0.0089]
[1778888261669,81.09,79051.84,0.0,0.99991,0.0,0.0089]
[1778888261889,81.09,79051.84,0.0,0.99991,0.0,0.0089]
[1778888262061,81.09,79051.84,0.0,0.99991,0.0,0.0089]
[1778888267773,81.09,79052.27,0.0,0.99991,0.0,0.0089]
[1778888272808,81.09,79051.9,0.0,0.99991,0.0,0.0089]
[1778888276407,81.09,79051.97,0.0,0.99991,0.0,0.0089]
[1778888276461,81.09,79051.97,0.0,0.99991,0.0,0.0089]
[1778888276565,81.09,79051.97,0.0,0.99991,0.0,0.0089]
[1778888276638,81.09,79051.87,0.0,0.99991,0.0,0.0089]
[1778888283783,81.09,79051.85,0.0,0.99991,0.0,0.0089]
[1778888283815,81.09,79051.85,0.0,0.99991,0.0,0.0089]
[1778888283807,81.09,79056.74,0.0,0.99991,0.0,0.00882]
[1778888284026,81.09,79056.74,0.0,0.99991,0.0,0.00882]
[1778888284065,81.09,79056.74,0.0,0.99991,0.0,0.00882]
[1778888284162,81.09,79060.49,0.0,0.99991,0.0,0.00876]
[1778888285899,81.09,79058.56,0.0,0.99991,0.0,0.00879]
[1778888287913,81.09,79056.34,0.0,0.99991,0.0,0.00883]
[1778888293378,81.09,79055.81,0.0,0.99991,0.0,0.00884]
[1778888293561,81.09,79055.81,0.0,0.99991,0.0,0.00884]
[1778888293572,81.09,79055.93,0.0,0.99991,0.0,0.00884]
[1778888293986,81.09,79055.93,0.0,0.99991,0.0,0.00884]
[1778888294072,81.09,79055.93,0.0,0.99991,0.0,0.00884]
[1778888298784,81.09,79056.56,0.0,0.99991,0.0,0.00883]
[1778888298818,81.09,79056.56,0.0,0.99991,0.0,0.00883]
[1778888299833,81.09,79057.37,0.0,0.99991,0.0,0.00881]
[1778888298990,81.09,79059.56,0.0,0.99991,0.0,0.00878]
[1778888300062,81.09,79059.56,0.0,0.99991,0.0,0.00878]
[1778888300096,81.09,79060.74,0.0,0.99991,0.0,0.00876]
[1778888303018,81.09,79062.13,0.0,0.99991,0.0,0.00873]
[1778888304160,81.09,79063.5,0.0,0.99991,0.0,0.00871]
[1778888310067,81.09,79063.2,0.0,0.99991,0.0,0.00872]
[1778888312081,81.09,79063.24,0.0,0.99991,0.0,0.00859]
[1778888317116,81.09,79063.5,0.0,0.99991,0.0,0.00858]
[1778888322151,81.09,79063.54,0.0,0.99991,0.0,0.00858]
[1778888327186,81.09,79063.13,0.0,0.99991,0.0,0.00859]
[1778888332224,81.09,79062.98,0.0,0.99991,0.0,0.00859]
[1778888337259,81.09,79063.21,0.0,0.99991,0.0,0.00859]
[1778888345315,81.09,79063.08,0.0,0.99991,0.0,0.00859]
[1778888350350,81.09,79062.72,0.0,0.99991,0.0,0.0086]
[1778888355385,81.09,79062.95,0.0,0.99991,0.0,0.00859]
[1778888361427,81.09,79062.7,0.0,0.99991,0.0,0.0086]
[1778888366462,81.09,79062.76,0.0,0.99991,0.0,0.00859]
[1778888371497,81.09,79062.37,0.0,0.99991,0.0,0.00847]
[1778888372526,81.09,79062.37,0.0,0.99991,0.0,0.00847]
[1778888372563,81.09,79062.37,0.0,0.99991,0.0,0.00847]
[1778888372627,81.09,79062.85,0.0,0.99991,0.0,0.00847]
[1778888373424,81.09,79062.85,0.0,0.99991,0.0,0.00847]
[1778888373561,81.09,79062.85,0.0,0.99991,0.0,0.00847]
[1778888381567,81.09,79062.73,0.0,0.99991,0.0,0.00847]
[1778888386602,81.09,79062.77,0.0,0.99991,0.0,0.00847]
[1778888393651,81.09,79062.81,0.0,0.99991,0.0,0.00847]
[1778888398686,81.09,79062.82,0.0,0.99991,0.0,0.00847]
[1778888403160,81.09,79063.6,0.0,0.99991,0.0,0.00845]
[1778888403310,81.09,79063.6,0.0,0.99991,0.0,0.00845]
[1778888403721,81.09,79063.42,0.0,0.99991,0.0,0.00846]
[1778888404075,81.09,79063.42,0.0,0.99991,0.0,0.00846]
[1778888404313,81.09,79063.42,0.0,0.99991,0.0,0.00846]
[1778888409777,81.09,79062.91,0.0,0.99991,0.0,0.00846]
[1778888416826,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888417155,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888417312,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888417374,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888417560,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888417622,81.09,79062.86,0.0,0.99991,0.0,0.00847]
[1778888422868,81.09,79062.75,0.0,0.99991,0.0,0.00847]
[1778888426896,81.09,79061.71,0.0,0.99991,0.0,0.00848]
[1778888428081,81.09,79061.72,0.0,0.99991,0.0,0.00848]
[1778888428310,81.09,79061.72,0.0,0.99991,0.0,0.00848]
[1778888428911,81.09,79061.91,0.0,0.99991,0.0,0.00848]
[1778888429249,81.09,79061.91,0.0,0.99991,0.0,0.00848]
[1778888429313,81.09,79061.91,0.0,0.99991,0.0,0.00848]
[1778888431932,81.09,79061.79,0.0,0.99991,0.0,0.00836]
[1778888436967,81.09,79061.86,0.0,0.99991,0.0,0.00836]
[1778888437974,81.09,79060.76,0.0,0.99991,0.0,0.00837]
[1778888438981,81.09,79058.13,0.0,0.99991,0.0,0.00841]
[1778888439280,81.09,79058.13,0.0,0.99991,0.0,0.00841]
[1778888439312,81.09,79058.13,0.0,0.99991,0.0,0.00841]
[1778888439988,81.09,79057.59,0.0,0.99991,0.0,0.00842]
[1778888440540,81.09,79057.59,0.0,0.99991,0.0,0.00842]
[1778888440568,81.09,79057.59,0.0,0.99991,0.0,0.00842]
[1778888442002,81.09,79058.83,0.0,0.99991,0.0,0.0084]
[1778888444016,81.09,79060.41,0.0,0.99991,0.0,0.00838]
[1778888449052,81.09,79060.66,0.0,0.99991,0.0,0.00837]
[1778888451104,81.09,79061.11,0.0,0.99991,0.0,0.00837]
[1778888451311,81.09,79061.11,0.0,0.99991,0.0,0.00837]
[1778888451338,81.09,79062.46,0.0,0.99991,0.0,0.00835]
[1778888452307,81.09,79062.46,0.0,0.99991,0.0,0.00835]
[1778888452570,81.09,79062.46,0.0,0.99991,0.0,0.00835]
[1778888458116,81.09,79062.8,0.0,0.99991,0.0,0.00834]
[1778888463151,81.09,79070.88,0.0,0.99992,0.0,0.00821]
[1778888464474,81.09,79070.88,0.0,0.99992,0.0,0.00821]
[1778888464561,81.09,79070.88,0.0,0.99992,0.0,0.00821]
[1778888464662,81.09,79080.8,0.0,0.99992,0.0,0.00806]
[1778888465710,81.09,79080.8,0.0,0.99992,0.0,0.00806]
[1778888465809,81.09,79080.8,0.0,0.99992,0.0,0.00806]
[1778888465909,81.09,79080.85,0.0,0.99992,0.0,0.00806]
[1778888471207,81.09,79080.84,0.0,0.99992,0.0,0.00806]
[1778888476242,81.09,79080.55,0.0,0.99992,0.0,0.00806]
[1778888481277,81.09,79080.88,0.0,0.99992,0.0,0.00806]
[1778888484299,81.09,79087.62,0.0,0.99992,0.0,0.00796]
[1778888485306,81.09,79089.5,0.0,0.99992,0.0,0.00793]
[1778888486125,81.09,79089.5,0.0,0.99992,0.0,0.00793]
[1778888486309,81.09,79089.5,0.0,0.99992,0.0,0.00793]
[1778888486313,81.09,79088.58,0.0,0.99992,0.0,0.00794]
[1778888487680,81.09,79088.58,0.0,0.99992,0.0,0.00794]
[1778888487812,81.09,79088.58,0.0,0.99992,0.0,0.00794]
[1778888492355,81.09,79088.15,0.0,0.99992,0.0,0.00783]
[1778888495376,81.09,79087.37,0.0,0.99992,0.0,0.00784]
[1778888496184,81.09,79087.37,0.0,0.99992,0.0,0.00784]
[1778888496309,81.09,79087.37,0.0,0.99992,0.0,0.00784]
[1778888496383,81.09,79084.11,0.0,0.99992,0.0,0.00789]
[1778888497823,81.09,79084.11,0.0,0.99992,0.0,0.00789]
[1778888498061,81.09,79084.11,0.0,0.99992,0.0,0.00789]
[1778888502425,81.09,79083.14,0.0,0.99992,0.0,0.0079]
[1778888503990,81.09,79083.14,0.0,0.99992,0.0,0.0079]
[1778888504061,81.09,79083.14,0.0,0.99992,0.0,0.0079]
[1778888504439,81.09,79081.13,0.0,0.99992,0.0,0.00793]
[1778888505871,81.09,79081.13,0.0,0.99992,0.0,0.00793]
[1778888506061,81.09,79081.13,0.0,0.99992,0.0,0.00793]
[1778888505922,81.09,79078.48,0.0,0.99992,0.0,0.00797]
[1778888511488,81.09,79078.25,0.0,0.99992,0.0,0.00798]
[1778888516527,81.09,79077.03,0.0,0.99992,0.0,0.008]
[1778888517267,81.09,79077.03,0.0,0.99992,0.0,0.008]
[1778888517312,81.09,79077.03,0.0,0.99992,0.0,0.008]
[1778888517534,81.09,79074.63,0.0,0.99992,0.0,0.00803]
[1778888518864,81.09,79074.63,0.0,0.99992,0.0,0.00803]
[1778888519060,81.09,79074.63,0.0,0.99992,0.0,0.00803]
[1778888521562,81.09,79073.63,0.0,0.99992,0.0,0.00805]
[1778888526597,81.09,79073.96,0.0,0.99992,0.0,0.00804]
[1778888528352,81.09,79074.37,0.0,0.99992,0.0,0.00804]
[1778888528558,81.09,79074.37,0.0,0.99992,0.0,0.00804]
[1778888528660,81.09,79079.07,0.0,0.99992,0.0,0.00797]
[1778888529618,81.09,79081.55,0.0,0.99992,0.0,0.00793]
[1778888530433,81.09,79081.55,0.0,0.99992,0.0,0.00793]
[1778888530564,81.09,79081.55,0.0,0.99992,0.0,0.00793]
[1778888530625,81.09,79082.18,0.0,0.99992,0.0,0.00792]
[1778888532639,81.09,79082.93,0.0,0.99992,0.0,0.00791]
[1778888533647,81.09,79083.58,0.0,0.99992,0.0,0.0079]
[1778888536284,81.09,79083.7,0.0,0.99992,0.0,0.0079]
[1778888536312,81.09,79083.7,0.0,0.99992,0.0,0.0079]
[1778888537674,81.09,79084.91,0.0,0.99992,0.0,0.00788]
[1778888539310,81.09,79085.1,0.0,0.99992,0.0,0.00788]
[1778888539688,81.09,79085.78,0.0,0.99992,0.0,0.00787]
[1778888546737,81.09,79085.17,0.0,0.99992,0.0,0.00787]
[1778888548658,81.09,79085.21,0.0,0.99992,0.0,0.00787]
[1778888548810,81.09,79085.21,0.0,0.99992,0.0,0.00787]
[1778888551772,81.09,79085.61,0.0,0.99992,0.0,0.00775]
[1778888556807,81.09,79085.89,0.0,0.99992,0.0,0.00774]
[1778888561842,81.09,79085.91,0.0,0.99992,0.0,0.00774]
[1778888566877,81.09,79085.71,0.0,0.99992,0.0,0.00775]
[1778888572919,81.09,79085.58,0.0,0.99992,0.0,0.00775]
[1778888577954,81.09,79085.59,0.0,0.99992,0.0,0.00775]
[1778888582846,81.09,79085.6,0.0,0.99992,0.0,0.00775]
[1778888583063,81.09,79085.6,0.0,0.99992,0.0,0.00775]
[1778888584397,81.09,79085.6,0.0,0.99992,0.0,0.00775]
[1778888584565,81.09,79085.6,0.0,0.99992,0.0,0.00775]
[1778888584663,81.09,79085.6,0.0,0.99992,0.0,0.00775]
[1778888591045,81.09,79085.61,0.0,0.99992,0.0,0.00775]
[1778888596080,81.09,79085.9,0.0,0.99992,0.0,0.00774]
[1778888598394,81.09,79086.56,0.0,0.99992,0.0,0.00773]
[1778888598560,81.09,79086.56,0.0,0.99992,0.0,0.00773]
[1778888605143,81.09,79086.91,0.0,0.99992,0.0,0.00773]
[1778888609173,81.09,79088.24,0.0,0.99992,0.0,0.00771]
[1778888611130,81.09,79088.24,0.0,0.99992,0.0,0.00771]
[1778888611159,81.09,79088.24,0.0,0.99992,0.0,0.00759]
[1778888611311,81.09,79088.24,0.0,0.99992,0.0,0.00759]
[1778888612549,81.09,79088.34,0.0,0.99992,0.0,0.00759]
[1778888612562,81.09,79088.34,0.0,0.99992,0.0,0.00759]
[1778888612650,81.09,79088.34,0.0,0.99992,0.0,0.00759]
[1778888618237,81.09,79088.85,0.0,0.99992,0.0,0.00758]
[1778888622511,81.09,79088.87,0.0,0.99992,0.0,0.00758]
[1778888622560,81.09,79088.87,0.0,0.99992,0.0,0.00758]
[1778888628307,81.09,79089.01,0.0,0.99992,0.0,0.00758]
[1778888633326,81.09,79089.03,0.0,0.99992,0.0,0.00758]
[1778888633562,81.09,79089.03,0.0,0.99992,0.0,0.00758]
[1778888634843,81.09,79089.03,0.0,0.99992,0.0,0.00758]
[1778888635066,81.09,79089.03,0.0,0.99992,0.0,0.00758]
[1778888635161,81.09,79088.73,0.0,0.99992,0.0,0.00759]
[1778888643412,81.09,79088.92,0.0,0.99992,0.0,0.00758]
[1778888645419,81.09,79088.92,0.0,0.99992,0.0,0.00758]
[1778888645563,81.09,79088.92,0.0,0.99992,0.0,0.00758]
[1778888655496,81.09,79088.91,0.0,0.99992,0.0,0.00758]
[1778888659749,81.09,79089.69,0.0,0.99992,0.0,0.00757]
[1778888659808,81.09,79089.69,0.0,0.99992,0.0,0.00757]
[1778888661253,81.09,79090.27,0.0,0.99992,0.0,0.00756]
[1778888661314,81.09,79090.27,0.0,0.99992,0.0,0.00756]
[1778888661538,81.09,79090.31,0.0,0.99992,0.0,0.00756]
[1778888666573,81.09,79091.57,0.0,0.99992,0.0,0.00754]
[1778888679689,81.09,79091.46,0.0,0.99992,0.0,0.00755]
[1778888679809,81.09,79091.46,0.0,0.99992,0.0,0.00755]
[1778888679909,81.09,79091.46,0.0,0.99992,0.0,0.00743]
[1778888685706,81.09,79091.54,0.0,0.99992,0.0,0.00743]
[1778888690477,81.09,79092.27,0.0,0.99992,0.0,0.00742]
[1778888690562,81.09,79092.27,0.0,0.99992,0.0,0.00742]
[1778888691748,81.09,79094.93,0.0,0.99992,0.0,0.00738]
[1778888692806,81.09,79094.93,0.0,0.99992,0.0,0.00738]
[1778888693067,81.09,79094.93,0.0,0.99992,0.0,0.00738]
[1778888693155,81.09,79097.42,0.0,0.99992,0.0,0.00735]
[1778888695823,81.09,79096.4,0.0,0.99992,0.0,0.00736]
[1778888696062,81.09,79096.4,0.0,0.99992,0.0,0.00736]
[1778888701568,81.09,79095.9,0.0,0.99992,0.0,0.00737]
[1778888701811,81.09,79095.9,0.0,0.99992,0.0,0.00737]
[1778888702825,81.09,79092.73,0.0,0.99992,0.0,0.00741]
[1778888703935,81.09,79092.73,0.0,0.99992,0.0,0.00741]
[1778888704060,81.09,79092.73,0.0,0.99992,0.0,0.00741]
[1778888704160,81.09,79089.54,0.0,0.99992,0.0,0.00746]
[1778888709818,81.09,79088.56,0.0,0.99992,0.0,0.00747]
[1778888710065,81.09,79088.56,0.0,0.99992,0.0,0.00747]
[1778888715845,81.09,79087.36,0.0,0.99992,0.0,0.00749]
[1778888716059,81.09,79087.36,0.0,0.99992,0.0,0.00749]
[1778888716158,81.09,79087.33,0.0,0.99992,0.0,0.00749]
[1778888716924,81.09,79085.98,0.0,0.99992,0.0,0.00751]
[1778888719158,81.09,79085.98,0.0,0.99992,0.0,0.00751]
[1778888719308,81.09,79085.91,0.0,0.99992,0.0,0.00751]
[1778888724403,81.09,79085.74,0.0,0.99992,0.0,0.00751]
[1778888724560,81.09,79085.74,0.0,0.99992,0.0,0.00751]
[1778888724980,81.09,79083.68,0.0,0.99992,0.0,0.00754]
[1778888726442,81.09,79084.33,0.0,0.99992,0.0,0.00753]
[1778888726563,81.09,79084.33,0.0,0.99992,0.0,0.00753]
[1778888726662,81.09,79084.33,0.0,0.99992,0.0,0.00753]
[1778888731022,81.09,79084.27,0.0,0.99992,0.0,0.00742]
[1778888737064,81.09,79084.21,0.0,0.99992,0.0,0.00742]
[1778888742099,81.09,79084.09,0.0,0.99992,0.0,0.00742]
[1778888749148,81.09,79084.18,0.0,0.99992,0.0,0.00742]
[1778888755190,81.09,79083.88,0.0,0.99992,0.0,0.00742]
[1778888758027,81.09,79083.88,0.0,0.99992,0.0,0.00742]
[1778888758058,81.09,79083.88,0.0,0.99992,0.0,0.00742]
[1778888760225,81.09,79082.04,0.0,0.99992,0.0,0.00745]
[1778888765260,81.09,79081.09,0.0,0.99992,0.0,0.00746]
[1778888765333,81.09,79081.09,0.0,0.99992,0.0,0.00746]
[1778888765573,81.09,79081.09,0.0,0.99992,0.0,0.00746]
[1778888767027,81.09,79081.9,0.0,0.99992,0.0,0.00745]
[1778888767066,81.09,79081.9,0.0,0.99992,0.0,0.00745]
[1778888767266,81.09,79081.9,0.0,0.99992,0.0,0.00745]
[1778888770296,81.09,79079.84,0.0,0.99992,0.0,0.00748]
[1778888771303,81.09,79077.91,0.0,0.99992,0.0,0.00751]
[1778888777345,81.09,79077.69,0.0,0.99992,0.0,0.00751]
[1778888783387,81.09,79077.58,0.0,0.99992,0.0,0.00751]
[1778888785094,81.09,79081.51,0.0,0.99992,0.0,0.00746]
[1778888787314,81.09,79082.71,0.0,0.99992,0.0,0.00744]
[1778888789074,81.09,79082.54,0.0,0.99992,0.0,0.00744]
[1778888789310,81.09,79082.54,0.0,0.99992,0.0,0.00744]
[1778888789176,81.09,79082.54,0.0,0.99992,0.0,0.00744]
[1778888791443,81.09,79082.5,0.0,0.99992,0.0,0.00733]
[1778888797485,81.09,79082.64,0.0,0.99992,0.0,0.00733]
[1778888802520,81.09,79082.77,0.0,0.99992,0.0,0.00733]
[1778888807556,81.09,79082.3,0.0,0.99992,0.0,0.00733]
[1778888809569,81.09,79077.11,0.0,0.99992,0.0,0.00741]
[1778888810576,81.09,79073.96,0.0,0.99992,0.0,0.00745]
[1778888812174,81.09,79073.96,0.0,0.99992,0.0,0.00745]
[1778888812311,81.09,79073.96,0.0,0.99992,0.0,0.00745]
[1778888817627,81.09,79073.74,0.0,0.99992,0.0,0.00745]
[1778888823667,81.09,79074.89,0.0,0.99992,0.0,0.00744]
[1778888826507,81.09,79075.48,0.0,0.99992,0.0,0.00743]
[1778888826561,81.09,79075.48,0.0,0.99992,0.0,0.00743]
[1778888826841,81.09,79075.48,0.0,0.99992,0.0,0.00743]
[1778888827059,81.09,79075.48,0.0,0.99992,0.0,0.00743]
[1778888827160,81.09,79075.48,0.0,0.99992,0.0,0.00743]
[1778888833738,81.09,79074.9,0.0,0.99992,0.0,0.00744]
[1778888836759,81.09,79073.64,0.0,0.99992,0.0,0.00746]
[1778888837766,81.09,79071.92,0.0,0.99992,0.0,0.00748]
[1778888840174,81.09,79071.48,0.0,0.99992,0.0,0.00749]
[1778888840314,81.09,79071.48,0.0,0.99992,0.0,0.00749]
[1778888840270,81.09,79071.03,0.0,0.99992,0.0,0.00749]
[1778888841208,81.09,79071.03,0.0,0.99992,0.0,0.00749]
[1778888841309,81.09,79071.03,0.0,0.99992,0.0,0.00749]
[1778888843809,81.09,79072.67,0.0,0.99992,0.0,0.00747]
[1778888848843,81.09,79072.83,0.0,0.99992,0.0,0.00747]
[1778888849459,81.09,79072.83,0.0,0.99992,0.0,0.00747]
[1778888849564,81.09,79072.83,0.0,0.99992,0.0,0.00747]
[1778888849835,81.09,79072.83,0.0,0.99992,0.0,0.00747]
[1778888850061,81.09,79072.83,0.0,0.99992,0.0,0.00747]
[1778888850160,81.09,79072.82,0.0,0.99992,0.0,0.00747]
[1778888852871,81.09,79072.88,0.0,0.99992,0.0,0.00735]
[1778888857906,81.09,79072.08,0.0,0.99992,0.0,0.00736]
[1778888862941,81.09,79072.25,0.0,0.99992,0.0,0.00736]
[1778888864500,81.09,79072.25,0.0,0.99992,0.0,0.00736]
[1778888864556,81.09,79072.25,0.0,0.99992,0.0,0.00736]
[1778888864564,81.09,79072.25,0.0,0.99992,0.0,0.00736]
[1778888864808,81.09,79072.25,0.0,0.99992,0.0,0.00736]
[1778888864955,81.09,79072.27,0.0,0.99992,0.0,0.00736]
[1778888869990,81.09,79072.07,0.0,0.99992,0.0,0.00736]
[1778888875025,81.09,79071.68,0.0,0.99992,0.0,0.00737]
[1778888881067,81.09,79071.99,0.0,0.99992,0.0,0.00736]
[1778888883613,81.09,79071.94,0.0,0.99992,0.0,0.00736]
[1778888883734,81.09,79071.94,0.0,0.99992,0.0,0.00736]
[1778888883808,81.09,79071.94,0.0,0.99992,0.0,0.00736]
[1778888884088,81.09,79071.69,0.0,0.99992,0.0,0.00737]
[1778888889123,81.09,79071.95,0.0,0.99992,0.0,0.00736]
[1778888896894,81.09,79071.96,0.0,0.99992,0.0,0.00736]
[1778888896971,81.09,79071.96,0.0,0.99992,0.0,0.00736]
[1778888897059,81.09,79071.96,0.0,0.99992,0.0,0.00736]
[1778888897158,81.09,79071.96,0.0,0.99992,0.0,0.00736]
[1778888902214,81.09,79071.8,0.0,0.99992,0.0,0.00737]
[1778888906419,81.09,79071.46,0.0,0.99992,0.0,0.00737]
[1778888906447,81.09,79071.41,0.0,0.99992,0.0,0.00737]
[1778888906567,81.09,79071.41,0.0,0.99992,0.0,0.00737]
[1778888907206,81.09,79071.41,0.0,0.99992,0.0,0.00737]
[1778888907312,81.09,79071.41,0.0,0.99992,0.0,0.00737]
[1778888912284,81.09,79071.58,0.0,0.99993,0.0,0.00726]
[1778888920340,81.09,79071.48,0.0,0.99993,0.0,0.00726]
[1778888925375,81.09,79071.65,0.0,0.99993,0.0,0.00726]
[1778888930410,81.09,79071.43,0.0,0.99993,0.0,0.00726]
[1778888935338,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888935383,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888935565,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888935966,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888936061,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888936067,81.09,79071.36,0.0,0.99993,0.0,0.00726]
[1778888941488,81.09,79071.97,0.0,0.99993,0.0,0.00725]
[1778888943875,81.09,79072.05,0.0,0.99993,0.0,0.00725]
[1778888944063,81.09,79072.05,0.0,0.99993,0.0,0.00725]
[1778888947731,81.09,79071.52,0.0,0.99993,0.0,0.00726]
[1778888947808,81.09,79071.52,0.0,0.99993,0.0,0.00726]
[1778888947909,81.09,79071.53,0.0,0.99993,0.0,0.00726]
[1778888953572,81.09,79071.57,0.0,0.99993,0.0,0.00726]
[1778888955586,81.09,79068.84,0.0,0.99993,0.0,0.00729]
[1778888956593,81.09,79065.26,0.0,0.99992,0.0,0.00734]
[1778888958482,81.09,79065.26,0.0,0.99992,0.0,0.00734]
[1778888957600,81.09,79063.12,0.0,0.99992,0.0,0.00738]
[1778888958567,81.09,79063.12,0.0,0.99992,0.0,0.00738]
[1778888963644,81.09,79063.49,0.0,0.99992,0.0,0.00737]
[1778888964811,81.09,79063.49,0.0,0.99992,0.0,0.00737]
[1778888965064,81.09,79063.49,0.0,0.99992,0.0,0.00737]
[1778888967872,81.09,79064.29,0.0,0.99992,0.0,0.00736]
[1778888968062,81.09,79064.29,0.0,0.99992,0.0,0.00736]
[1778888968161,81.09,79064.33,0.0,0.99992,0.0,0.00736]
[1778888970693,81.09,79070.88,0.0,0.99993,0.0,0.00727]
[1778888971700,81.09,79074.33,0.0,0.99993,0.0,0.00711]
[1778888972945,81.09,79074.33,0.0,0.99993,0.0,0.00711]
[1778888973061,81.09,79074.33,0.0,0.99993,0.0,0.00711]
[1778888973162,81.09,79075.17,0.0,0.99993,0.0,0.00709]
[1778888974721,81.09,79077.09,0.0,0.99993,0.0,0.00707]
[1778888975728,81.09,79079.37,0.0,0.99993,0.0,0.00704]
[1778888977425,81.09,79079.37,0.0,0.99993,0.0,0.00704]
[1778888977543,81.09,79079.37,0.0,0.99993,0.0,0.00704]
[1778888977526,81.09,79080.24,0.0,0.99993,0.0,0.00703]
[1778888977559,81.09,79080.24,0.0,0.99993,0.0,0.00703]
[1778888977742,81.09,79081.9,0.0,0.99993,0.0,0.007]
[1778888978749,81.09,79083.29,0.0,0.99993,0.0,0.00698]
[1778888979756,81.09,79085.51,0.0,0.99993,0.0,0.00695]
[1778888983206,81.09,79086.37,0.0,0.99993,0.0,0.00694]
[1778888983315,81.09,79086.37,0.0,0.99993,0.0,0.00694]
[1778888983416,81.09,79087.77,0.0,0.99993,0.0,0.00692]
[1778888983773,81.09,79087.77,0.0,0.99993,0.0,0.00692]
[1778888983811,81.09,79087.77,0.0,0.99993,0.0,0.00692]
[1778888984791,81.09,79090.37,0.0,0.99993,0.0,0.00689]
[1778888985798,81.09,79091.9,0.0,0.99993,0.0,0.00687]
[1778888989826,81.09,79086.25,0.0,0.99993,0.0,0.00694]
[1778888990833,81.09,79082.4,0.0,0.99993,0.0,0.007]
[1778888991634,81.09,79082.4,0.0,0.99993,0.0,0.007]
[1778888991812,81.09,79082.4,0.0,0.99993,0.0,0.007]
[1778888991840,81.09,79083.98,0.0,0.99993,0.0,0.00698]
[1778888992853,81.09,79083.98,0.0,0.99993,0.0,0.00698]
[1778888993059,81.09,79083.98,0.0,0.99993,0.0,0.00698]
[1778888993161,81.09,79085.02,0.0,0.99993,0.0,0.00696]
[1778888993854,81.09,79087.6,0.0,0.99993,0.0,0.00693]
[1778888994861,81.09,79089.76,0.0,0.99993,0.0,0.0069]
[1778888995868,81.09,79090.81,0.0,0.99993,0.0,0.00688]
[1778888996685,81.09,79090.81,0.0,0.99993,0.0,0.00688]
[1778888996811,81.09,79090.81,0.0,0.99993,0.0,0.00688]
[1778888996875,81.09,79086.52,0.0,0.99993,0.0,0.00694]
[1778888997778,81.09,79086.52,0.0,0.99993,0.0,0.00694]
[1778888997812,81.09,79086.52,0.0,0.99993,0.0,0.00694]
[1778888998376,81.09,79086.52,0.0,0.99993,0.0,0.00694]
[1778888998465,81.09,79084.92,0.0,0.99993,0.0,0.00696]
[1778888998889,81.09,79090.4,0.0,0.99993,0.0,0.00689]
[1778888999896,81.09,79087.44,0.0,0.99993,0.0,0.00693]
[1778889000903,81.09,79085.15,0.0,0.99993,0.0,0.00696]
[1778889002131,81.09,79085.15,0.0,0.99993,0.0,0.00696]
[1778889002569,81.09,79086.45,0.0,0.99993,0.0,0.00694]
[1778889007953,81.09,79086.87,0.0,0.99993,0.0,0.00694]
[1778889012989,81.09,79087.52,0.0,0.99993,0.0,0.00693]
[1778889016011,81.09,79088.9,0.0,0.99993,0.0,0.00691]
[1778889018072,81.09,79088.83,0.0,0.99993,0.0,0.00691]
[1778889018316,81.09,79088.83,0.0,0.99993,0.0,0.00691]
[1778889018952,81.09,79088.79,0.0,0.99993,0.0,0.00691]
[1778889019062,81.09,79088.79,0.0,0.99993,0.0,0.00691]
[1778889019159,81.09,79088.75,0.0,0.99993,0.0,0.00691]
[1778889028098,81.09,79088.38,0.0,0.99993,0.0,0.00692]
[1778889031116,81.09,79088.3,0.0,0.99993,0.0,0.00681]
[1778889035857,81.09,79088.3,0.0,0.99993,0.0,0.00681]
[1778889036065,81.09,79088.3,0.0,0.99993,0.0,0.00681]
[1778889049242,81.09,79088.41,0.0,0.99993,0.0,0.00681]
[1778889051205,81.09,79087.55,0.0,0.99993,0.0,0.00682]
[1778889051303,81.09,79087.55,0.0,0.99993,0.0,0.00682]
[1778889051309,81.09,79087.55,0.0,0.99993,0.0,0.00682]
[1778889051402,81.09,79087.11,0.0,0.99993,0.0,0.00682]
[1778889057298,81.09,79087.76,0.0,0.99993,0.0,0.00682]
[1778889062338,81.09,79087.95,0.0,0.99993,0.0,0.00681]
[1778889064352,81.09,79088.98,0.0,0.99993,0.0,0.0068]
[1778889069216,81.09,79089.55,0.0,0.99993,0.0,0.00679]
[1778889069311,81.09,79089.55,0.0,0.99993,0.0,0.00679]
[1778889069387,81.09,79090.04,0.0,0.99993,0.0,0.00679]
[1778889070193,81.09,79090.04,0.0,0.99993,0.0,0.00679]
[1778889070312,81.09,79090.04,0.0,0.99993,0.0,0.00679]
[1778889070394,81.09,79092.34,0.0,0.99993,0.0,0.00676]
[1778889071403,81.09,79094.7,0.0,0.99993,0.0,0.00673]
[1778889072409,81.09,79095.64,0.0,0.99993,0.0,0.00671]
[1778889077444,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889078745,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889078817,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889079008,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889080265,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889080313,81.09,79096.73,0.0,0.99993,0.0,0.0067]
[1778889085500,81.09,79097.37,0.0,0.99993,0.0,0.00669]
[1778889090736,81.09,79097.35,0.0,0.99993,0.0,0.00669]
[1778889090811,81.09,79097.35,0.0,0.99993,0.0,0.00669]
[1778889091480,81.09,79097.35,0.0,0.99993,0.0,0.00669]
[1778889091564,81.09,79097.35,0.0,0.99993,0.0,0.00669]
[1778889091581,81.09,79096.64,0.0,0.99993,0.0,0.0066]
[1778889099598,81.09,79097.03,0.0,0.99993,0.0,0.00659]
[1778889104754,81.09,79097.32,0.0,0.99993,0.0,0.00659]
[1778889104811,81.09,79097.32,0.0,0.99993,0.0,0.00659]
[1778889105503,81.09,79097.32,0.0,0.99993,0.0,0.00659]
[1778889105558,81.09,79097.32,0.0,0.99993,0.0,0.00659]
[1778889105640,81.09,79098.07,0.0,0.99993,0.0,0.00658]
[1778889111682,81.09,79098.1,0.0,0.99993,0.0,0.00658]
[1778889117724,81.09,79098.19,0.0,0.99993,0.0,0.00658]
[1778889118870,81.09,79098.19,0.0,0.99993,0.0,0.00658]
[1778889119065,81.09,79098.19,0.0,0.99993,0.0,0.00658]
[1778889125780,81.09,79098.13,0.0,0.99993,0.0,0.00658]
[1778889130815,81.09,79098.7,0.0,0.99993,0.0,0.00657]
[1778889133069,81.09,79098.39,0.0,0.99993,0.0,0.00657]
[1778889133316,81.09,79098.39,0.0,0.99993,0.0,0.00657]
[1778889133418,81.09,79098.92,0.0,0.99993,0.0,0.00657]
[1778889134201,81.09,79098.92,0.0,0.99993,0.0,0.00657]
[1778889134311,81.09,79098.92,0.0,0.99993,0.0,0.00657]
[1778889136857,81.09,79100.03,0.0,0.99993,0.0,0.00655]
[1778889139012,81.09,79099.88,0.0,0.99993,0.0,0.00655]
[1778889139059,81.09,79099.88,0.0,0.99993,0.0,0.00655]
[1778889139113,81.09,79092.91,0.0,0.99993,0.0,0.00664]
[1778889140627,81.09,79092.91,0.0,0.99993,0.0,0.00664]
[1778889140661,81.09,79087.24,0.0,0.99993,0.0,0.00672]
[1778889140810,81.09,79087.24,0.0,0.99993,0.0,0.00672]
[1778889140885,81.09,79084.77,0.0,0.99993,0.0,0.00675]
[1778889142330,81.09,79083.63,0.0,0.99993,0.0,0.00676]
[1778889148941,81.09,79083.89,0.0,0.99993,0.0,0.00676]
[1778889151962,81.09,79083.86,0.0,0.99993,0.0,0.00665]
[1778889156997,81.09,79083.58,0.0,0.99993,0.0,0.00666]
[1778889162032,81.09,79083.38,0.0,0.99993,0.0,0.00666]
[1778889166729,81.09,79082.81,0.0,0.99993,0.0,0.00667]
[1778889166060,81.09,79077.7,0.0,0.99993,0.0,0.00673]
[1778889166812,81.09,79077.7,0.0,0.99993,0.0,0.00673]
[1778889167067,81.09,79073.96,0.0,0.99993,0.0,0.00678]
[1778889168477,81.09,79073.96,0.0,0.99993,0.0,0.00678]
[1778889168563,81.09,79073.96,0.0,0.99993,0.0,0.00678]
[1778889168578,81.09,79075.53,0.0,0.99993,0.0,0.00676]
[1778889170088,81.09,79079.01,0.0,0.99993,0.0,0.00672]
[1778889171634,81.09,79079.01,0.0,0.99993,0.0,0.00672]
[1778889171678,81.09,79083.05,0.0,0.99993,0.0,0.00666]
[1778889171811,81.09,79083.05,0.0,0.99993,0.0,0.00666]
[1778889172309,81.09,79083.05,0.0,0.99993,0.0,0.00666]
[1778889172561,81.09,79083.05,0.0,0.99993,0.0,0.00666]
[1778889172694,81.09,79083.77,0.0,0.99993,0.0,0.00666]
[1778889174116,81.09,79084.99,0.0,0.99993,0.0,0.00664]
[1778889176130,81.09,79085.87,0.0,0.99993,0.0,0.00663]
[1778889177532,81.09,79085.87,0.0,0.99993,0.0,0.00663]
[1778889177563,81.09,79085.87,0.0,0.99993,0.0,0.00663]
[1778889177588,81.09,79087.01,0.0,0.99993,0.0,0.00661]
[1778889183638,81.09,79086.82,0.0,0.99993,0.0,0.00662]
[1778889183692,81.09,79086.8,0.0,0.99993,0.0,0.00662]
[1778889183811,81.09,79086.8,0.0,0.99993,0.0,0.00662]
[1778889183983,81.09,79086.8,0.0,0.99993,0.0,0.00662]
[1778889185137,81.09,79086.8,0.0,0.99993,0.0,0.00662]
[1778889185314,81.09,79086.8,0.0,0.99993,0.0,0.00662]
[1778889191235,81.09,79086.73,0.0,0.99993,0.0,0.00662]
[1778889196516,81.09,79086.97,0.0,0.99993,0.0,0.00661]
[1778889197838,81.09,79087.2,0.0,0.99993,0.0,0.00661]
[1778889198066,81.09,79087.2,0.0,0.99993,0.0,0.00661]
[1778889203319,81.09,79087.07,0.0,0.99993,0.0,0.00661]
[1778889208354,81.09,79087.1,0.0,0.99993,0.0,0.00661]
[1778889212382,81.09,79087.21,0.0,0.99993,0.0,0.00651]
[1778889216610,81.09,79087.2,0.0,0.99993,0.0,0.00651]
[1778889216661,81.09,79085.91,0.0,0.99993,0.0,0.00652]
[1778889216814,81.09,79085.91,0.0,0.99993,0.0,0.00652]
[1778889224466,81.09,79086.97,0.0,0.99993,0.0,0.00651]
[1778889229501,81.09,79087.01,0.0,0.99993,0.0,0.00651]
[1778889234536,81.09,79087.06,0.0,0.99993,0.0,0.00651]
[1778889239571,81.09,79086.94,0.0,0.99993,0.0,0.00651]
[1778889240578,81.09,79084.81,0.0,0.99993,0.0,0.00654]
[1778889241585,81.09,79083.9,0.0,0.99993,0.0,0.00655]
[1778889242774,81.09,79083.9,0.0,0.99993,0.0,0.00655]
[1778889242812,81.09,79083.9,0.0,0.99993,0.0,0.00655]
[1778889248634,81.09,79084.16,0.0,0.99993,0.0,0.00655]
[1778889254676,81.09,79083.97,0.0,0.99993,0.0,0.00655]
[1778889260718,81.09,79083.87,0.0,0.99993,0.0,0.00655]
[1778889268774,81.09,79084.05,0.0,0.99993,0.0,0.00655]
[1778889274333,81.09,79084.14,0.0,0.99993,0.0,0.00655]
[1778889274560,81.09,79084.14,0.0,0.99993,0.0,0.00655]
[1778889274816,81.09,79084.62,0.0,0.99993,0.0,0.00644]
[1778889275823,81.09,79085.2,0.0,0.99993,0.0,0.00643]
[1778889280858,81.09,79085.0,0.0,0.99993,0.0,0.00643]
[1778889291935,81.09,79088.36,0.0,0.99993,0.0,0.00639]
[1778889293221,81.09,79088.36,0.0,0.99993,0.0,0.00639]
[1778889293309,81.09,79088.36,0.0,0.99993,0.0,0.00639]
[1778889293411,81.09,79093.31,0.0,0.99994,0.0,0.00633]
[1778889296010,81.09,79093.06,0.0,0.99994,0.0,0.00633]
[1778889296061,81.09,79093.06,0.0,0.99994,0.0,0.00633]
[1778889296161,81.09,79097.77,0.0,0.99994,0.0,0.00627]
[1778889296970,81.09,79089.64,0.0,0.99993,0.0,0.00637]
[1778889298151,81.09,79089.64,0.0,0.99993,0.0,0.00637]
[1778889298309,81.09,79089.64,0.0,0.99993,0.0,0.00637]
[1778889298315,81.09,79073.76,0.0,0.99993,0.0,0.00657]
[1778889298984,81.09,79074.91,0.0,0.99993,0.0,0.00656]
[1778889300492,81.09,79074.91,0.0,0.99993,0.0,0.00656]
[1778889300574,81.09,79074.91,0.0,0.99993,0.0,0.00656]
[1778889300671,81.09,79075.21,0.0,0.99993,0.0,0.00656]
[1778889300998,81.09,79075.82,0.0,0.99993,0.0,0.00655]
[1778889303012,81.09,79075.1,0.0,0.99993,0.0,0.00656]
[1778889305033,81.09,79077.16,0.0,0.99993,0.0,0.00653]
[1778889307047,81.09,79078.52,0.0,0.99993,0.0,0.00651]
[1778889310976,81.09,79078.92,0.0,0.99993,0.0,0.00651]
[1778889311060,81.09,79078.92,0.0,0.99993,0.0,0.00651]
[1778889317117,81.09,79078.88,0.0,0.99993,0.0,0.00651]
[1778889321145,81.09,79079.63,0.0,0.99993,0.0,0.0065]
[1778889324930,81.09,79079.42,0.0,0.99993,0.0,0.0065]
[1778889325060,81.09,79079.42,0.0,0.99993,0.0,0.0065]
[1778889334236,81.09,79079.38,0.0,0.99993,0.0,0.0064]
[1778889344602,81.09,79079.35,0.0,0.99993,0.0,0.0064]
[1778889344808,81.09,79079.35,0.0,0.99993,0.0,0.0064]
[1778889351355,81.09,79079.31,0.0,0.99993,0.0,0.0064]
[1778889361427,81.09,79079.31,0.0,0.99993,0.0,0.0064]
[1778889373906,81.09,79079.28,0.0,0.99993,0.0,0.0064]
[1778889374059,81.09,79079.28,0.0,0.99993,0.0,0.0064]
[1778889387084,81.09,79079.54,0.0,0.99993,0.0,0.0064]
[1778889387311,81.09,79079.54,0.0,0.99993,0.0,0.0064]
[1778889398689,81.09,79079.46,0.0,0.99994,0.0,0.0063]
[1778889409766,81.09,79079.46,0.0,0.99994,0.0,0.0063]
[1778889414801,81.09,79079.46,0.0,0.99994,0.0,0.0063]
[1778889421613,81.09,79079.24,0.0,0.99994,0.0,0.0063]
[1778889422046,81.09,79079.24,0.0,0.99994,0.0,0.0063]
[1778889422064,81.09,79079.24,0.0,0.99994,0.0,0.0063]
[1778889433935,81.09,79079.31,0.0,0.99994,0.0,0.0063]
[1778889435949,81.09,79080.07,0.0,0.99994,0.0,0.00629]
[1778889437444,81.09,79080.08,0.0,0.99994,0.0,0.00629]
[1778889437560,81.09,79080.08,0.0,0.99994,0.0,0.00629]
[1778889444006,81.09,79080.02,0.0,0.99994,0.0,0.00629]
[1778889449040,81.09,79080.05,0.0,0.99994,0.0,0.00629]
[1778889450798,81.09,79080.05,0.0,0.99994,0.0,0.00629]
[1778889450809,81.09,79080.05,0.0,0.99994,0.0,0.00629]
[1778889451054,81.09,79074.5,0.0,0.99994,0.0,0.00626]
[1778889452061,81.09,79072.58,0.0,0.99994,0.0,0.00628]
[1778889453068,81.09,79074.07,0.0,0.99994,0.0,0.00626]
[1778889454075,81.09,79075.96,0.0,0.99994,0.0,0.00624]
[1778889459112,81.09,79075.04,0.0,0.99994,0.0,0.00625]
[1778889464153,81.09,79075.36,0.0,0.99994,0.0,0.00625]
[1778889468329,81.09,79075.21,0.0,0.99994,0.0,0.00625]
[1778889469188,81.09,79076.87,0.0,0.99994,0.0,0.00623]
[1778889470313,81.09,79076.87,0.0,0.99994,0.0,0.00623]
[1778889476237,81.09,79077.01,0.0,0.99994,0.0,0.00622]
[1778889481377,81.09,79077.04,0.0,0.99994,0.0,0.00622]
[1778889482312,81.09,79077.04,0.0,0.99994,0.0,0.00622]
[1778889482497,81.09,79077.69,0.0,0.99994,0.0,0.00622]
[1778889484293,81.09,79076.44,0.0,0.99994,0.0,0.00623]
[1778889486307,81.09,79077.38,0.0,0.99994,0.0,0.00622]
[1778889489328,81.09,79074.98,0.0,0.99994,0.0,0.00625]
[1778889490335,81.09,79072.94,0.0,0.99994,0.0,0.00627]
[1778889492433,81.09,79073.51,0.0,0.99994,0.0,0.00627]
[1778889492561,81.09,79073.51,0.0,0.99994,0.0,0.00627]
[1778889492662,81.09,79074.25,0.0,0.99994,0.0,0.00626]
[1778889501412,81.09,79074.16,0.0,0.99994,0.0,0.00626]
[1778889506447,81.09,79074.2,0.0,0.99994,0.0,0.00626]
[1778889508461,81.09,79075.4,0.0,0.99994,0.0,0.00624]
[1778889510469,81.09,79075.3,0.0,0.99994,0.0,0.00625]
[1778889510560,81.09,79075.3,0.0,0.99994,0.0,0.00625]
[1778889511482,81.09,79075.14,0.0,0.99994,0.0,0.00615]
[1778889516517,81.09,79075.26,0.0,0.99994,0.0,0.00615]
[1778889527594,81.09,79075.26,0.0,0.99994,0.0,0.00615]
[1778889532629,81.09,79075.76,0.0,0.99994,0.0,0.00614]
[1778889538671,81.09,79075.77,0.0,0.99994,0.0,0.00614]
[1778889539211,81.09,79075.77,0.0,0.99994,0.0,0.00614]
[1778889539313,81.09,79075.77,0.0,0.99994,0.0,0.00614]
[1778889545720,81.09,79075.82,0.0,0.99994,0.0,0.00614]
[1778889547734,81.09,79074.94,0.0,0.99994,0.0,0.00615]
[1778889551347,81.09,79075.34,0.0,0.99994,0.0,0.00615]
[1778889551560,81.09,79075.34,0.0,0.99994,0.0,0.00615]
[1778889556797,81.09,79074.9,0.0,0.99994,0.0,0.00615]
[1778889558811,81.09,79073.76,0.0,0.99994,0.0,0.00616]
[1778889559156,81.09,79073.76,0.0,0.99994,0.0,0.00616]
[1778889559311,81.09,79073.76,0.0,0.99994,0.0,0.00616]
[1778889559818,81.09,79067.19,0.0,0.99994,0.0,0.00624]
[1778889564853,81.09,79067.34,0.0,0.99994,0.0,0.00624]
[1778889567874,81.09,79066.54,0.0,0.99994,0.0,0.00625]
[1778889571737,81.09,79066.69,0.0,0.99994,0.0,0.00625]
[1778889571821,81.09,79066.69,0.0,0.99994,0.0,0.00625]
[1778889571838,81.09,79066.69,0.0,0.99994,0.0,0.00615]
[1778889576937,81.09,79066.6,0.0,0.99994,0.0,0.00615]
[1778889581972,81.09,79066.85,0.0,0.99994,0.0,0.00615]
[1778889587010,81.09,79066.93,0.0,0.99994,0.0,0.00615]
[1778889591038,81.09,79065.93,0.0,0.99994,0.0,0.00616]
[1778889592045,81.09,79068.62,0.0,0.99994,0.0,0.00613]
[1778889593052,81.09,79070.15,0.0,0.99994,0.0,0.00611]
[1778889594059,81.09,79071.29,0.0,0.99994,0.0,0.00609]
[1778889595413,81.09,79071.13,0.0,0.99994,0.0,0.0061]
[1778889595558,81.09,79071.13,0.0,0.99994,0.0,0.0061]
[1778889597080,81.09,79073.58,0.0,0.99994,0.0,0.00607]
[1778889598093,81.09,79075.3,0.0,0.99994,0.0,0.00605]
[1778889600108,81.09,79075.34,0.0,0.99994,0.0,0.00605]
[1778889602120,81.09,79074.67,0.0,0.99994,0.0,0.00605]
[1778889604134,81.09,79070.71,0.0,0.99994,0.0,0.0061]
[1778889605141,81.09,79069.51,0.0,0.99994,0.0,0.00612]
[1778889607014,81.09,79069.53,0.0,0.99994,0.0,0.00612]
[1778889607063,81.09,79069.53,0.0,0.99994,0.0,0.00612]
[1778889607155,81.09,79068.13,0.0,0.99994,0.0,0.00613]
[1778889608162,81.09,79065.8,0.0,0.99994,0.0,0.00616]
[1778889609169,81.09,79064.36,0.0,0.99994,0.0,0.00618]
[1778889613197,81.09,79063.31,0.0,0.99994,0.0,0.00619]
[1778889614167,81.09,79063.31,0.0,0.99994,0.0,0.00619]
[1778889614204,81.09,79061.87,0.0,0.99994,0.0,0.00621]
[1778889614320,81.09,79061.87,0.0,0.99994,0.0,0.00621]
[1778889615215,81.09,79066.35,0.0,0.99994,0.0,0.00615]
[1778889617230,81.09,79067.42,0.0,0.99994,0.0,0.00614]
[1778889618236,81.09,79065.89,0.0,0.99994,0.0,0.00616]
[1778889619243,81.09,79065.18,0.0,0.99994,0.0,0.00617]
[1778889624278,81.09,79061.56,0.0,0.99994,0.0,0.00621]
[1778889625285,81.09,79059.8,0.0,0.99994,0.0,0.00623]
[1778889626292,81.09,79058.49,0.0,0.99994,0.0,0.00625]
[1778889627938,81.09,79058.49,0.0,0.99994,0.0,0.00625]
[1778889628061,81.09,79058.49,0.0,0.99994,0.0,0.00625]
[1778889632334,81.09,79058.62,0.0,0.99994,0.0,0.00615]
[1778889637369,81.09,79057.34,0.0,0.99994,0.0,0.00616]
[1778889639179,81.09,79057.34,0.0,0.99994,0.0,0.00616]
[1778889639309,81.09,79057.31,0.0,0.99994,0.0,0.00616]
[1778889640399,81.09,79057.27,0.0,0.99994,0.0,0.00616]
[1778889640563,81.09,79057.27,0.0,0.99994,0.0,0.00616]
[1778889640664,81.09,79057.11,0.0,0.99994,0.0,0.00617]
[1778889647442,81.09,79057.57,0.0,0.99994,0.0,0.00616]
[1778889651470,81.09,79055.45,0.0,0.99994,0.0,0.00619]
[1778889652477,81.09,79051.0,0.0,0.99994,0.0,0.00624]
[1778889653484,81.09,79050.15,0.0,0.99994,0.0,0.00625]
[1778889655203,81.09,79050.15,0.0,0.99994,0.0,0.00625]
[1778889655313,81.09,79049.73,0.0,0.99994,0.0,0.00626]
[1778889656505,81.09,79050.27,0.0,0.99994,0.0,0.00625]
[1778889662547,81.09,79050.3,0.0,0.99994,0.0,0.00625]
[1778889665568,81.09,79048.84,0.0,0.99994,0.0,0.00627]
[1778889669979,81.09,79046.71,0.0,0.99994,0.0,0.00629]
[1778889670603,81.09,79045.39,0.0,0.99993,0.0,0.00631]
[1778889672315,81.09,79045.09,0.0,0.99993,0.0,0.00631]
[1778889672761,81.09,79045.09,0.0,0.99993,0.0,0.00631]
[1778889672810,81.09,79045.09,0.0,0.99993,0.0,0.00631]
[1778889672863,81.09,79045.39,0.0,0.99993,0.0,0.00631]
[1778889678659,81.09,79045.24,0.0,0.99993,0.0,0.00631]
[1778889684701,81.09,79044.85,0.0,0.99993,0.0,0.00632]
[1778889686667,81.09,79045.01,0.0,0.99993,0.0,0.00631]
[1778889686818,81.09,79045.01,0.0,0.99993,0.0,0.00631]
[1778889687157,81.09,79045.01,0.0,0.99993,0.0,0.00631]
[1778889687165,81.09,79045.23,0.0,0.99993,0.0,0.00631]
[1778889687312,81.09,79045.23,0.0,0.99993,0.0,0.00631]
[1778889691750,81.09,79044.17,0.0,0.99994,0.0,0.00622]
[1778889694951,81.09,79043.17,0.0,0.99994,0.0,0.00623]
[1778889695062,81.09,79043.17,0.0,0.99994,0.0,0.00623]
[1778889697792,81.09,79044.59,0.0,0.99994,0.0,0.00622]
[1778889698799,81.09,79049.58,0.0,0.99994,0.0,0.00616]
[1778889699806,81.09,79056.07,0.0,0.99994,0.0,0.00608]
[1778889700301,81.09,79056.07,0.0,0.99994,0.0,0.00608]
[1778889700311,81.09,79056.07,0.0,0.99994,0.0,0.00608]
[1778889700718,81.09,79056.07,0.0,0.99994,0.0,0.00608]
[1778889700819,81.09,79056.07,0.0,0.99994,0.0,0.00608]
[1778889700919,81.09,79056.28,0.0,0.99994,0.0,0.00608]
[1778889702828,81.09,79052.89,0.0,0.99994,0.0,0.00612]
[1778889707863,81.09,79054.27,0.0,0.99994,0.0,0.0061]
[1778889710426,81.09,79054.36,0.0,0.99994,0.0,0.0061]
[1778889710568,81.09,79054.36,0.0,0.99994,0.0,0.0061]
[1778889715919,81.09,79054.77,0.0,0.99994,0.0,0.00609]
[1778889721961,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889722633,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889722813,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889722850,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889723060,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889723161,81.09,79054.64,0.0,0.99994,0.0,0.0061]
[1778889730019,81.09,79049.67,0.0,0.99994,0.0,0.00616]
[1778889731026,81.09,79045.02,0.0,0.99994,0.0,0.00621]
[1778889731852,81.09,79045.02,0.0,0.99994,0.0,0.00621]
[1778889732061,81.09,79045.02,0.0,0.99994,0.0,0.00621]
[1778889732117,81.09,79046.56,0.0,0.99994,0.0,0.00619]
[1778889739082,81.09,79046.25,0.0,0.99994,0.0,0.0062]
[1778889741096,81.09,79044.98,0.0,0.99994,0.0,0.00621]
[1778889742443,81.09,79045.03,0.0,0.99994,0.0,0.00621]
[1778889742561,81.09,79045.03,0.0,0.99994,0.0,0.00621]
[1778889743407,81.09,79044.96,0.0,0.99994,0.0,0.00621]
[1778889743562,81.09,79044.96,0.0,0.99994,0.0,0.00621]
[1778889743572,81.09,79044.96,0.0,0.99994,0.0,0.00621]
[1778889748145,81.09,79043.71,0.0,0.99994,0.0,0.00623]
[1778889751166,81.09,79044.15,0.0,0.99994,0.0,0.00612]
[1778889752173,81.09,79049.28,0.0,0.99994,0.0,0.00606]
[1778889753180,81.09,79051.13,0.0,0.99994,0.0,0.00604]
[1778889753930,81.09,79051.13,0.0,0.99994,0.0,0.00604]
[1778889754062,81.09,79051.13,0.0,0.99994,0.0,0.00604]
[1778889759222,81.09,79050.71,0.0,0.99994,0.0,0.00604]
[1778889765264,81.09,79050.5,0.0,0.99994,0.0,0.00605]
[1778889773321,81.09,79050.5,0.0,0.99994,0.0,0.00605]
[1778889781377,81.09,79050.36,0.0,0.99994,0.0,0.00605]
[1778889786412,81.09,79050.9,0.0,0.99994,0.0,0.00604]
[1778889791447,81.09,79050.73,0.0,0.99994,0.0,0.00604]
[1778889797489,81.09,79050.28,0.0,0.99994,0.0,0.00605]
[1778889802524,81.09,79048.76,0.0,0.99994,0.0,0.00607]
[1778889806895,81.09,79048.31,0.0,0.99994,0.0,0.00607]
[1778889807061,81.09,79048.31,0.0,0.99994,0.0,0.00607]
[1778889807604,81.09,79048.29,0.0,0.99994,0.0,0.00607]
[1778889807810,81.09,79048.29,0.0,0.99994,0.0,0.00607]
[1778889807895,81.09,79048.3,0.0,0.99994,0.0,0.00607]
[1778889812594,81.09,79048.3,0.0,0.99994,0.0,0.00597]
[1778889818637,81.09,79048.45,0.0,0.99994,0.0,0.00597]
[1778889824679,81.09,79048.27,0.0,0.99994,0.0,0.00597]
[1778889827066,81.09,79047.58,0.0,0.99994,0.0,0.00598]
[1778889827311,81.09,79047.58,0.0,0.99994,0.0,0.00598]
[1778889827700,81.09,79043.74,0.0,0.99994,0.0,0.00603]
[1778889828707,81.09,79045.27,0.0,0.99994,0.0,0.00601]
[1778889833835,81.09,79044.48,0.0,0.99994,0.0,0.00602]
[1778889834063,81.09,79044.48,0.0,0.99994,0.0,0.00602]
[1778889834164,81.09,79044.01,0.0,0.99994,0.0,0.00602]
[1778889840192,81.09,79044.01,0.0,0.99994,0.0,0.00602]
[1778889841798,81.09,79049.22,0.0,0.99994,0.0,0.00596]
[1778889842805,81.09,79055.35,0.0,0.99994,0.0,0.00589]
[1778889843843,81.09,79055.35,0.0,0.99994,0.0,0.00589]
[1778889844063,81.09,79055.35,0.0,0.99994,0.0,0.00589]
[1778889844164,81.09,79056.96,0.0,0.99994,0.0,0.00587]
[1778889848847,81.09,79059.72,0.0,0.99994,0.0,0.00584]
[1778889849854,81.09,79068.01,0.0,0.99994,0.0,0.00574]
[1778889851485,81.09,79068.57,0.0,0.99994,0.0,0.00574]
[1778889851564,81.09,79068.57,0.0,0.99994,0.0,0.00574]
[1778889852397,81.09,79068.57,0.0,0.99994,0.0,0.00574]
[1778889852413,81.09,79068.6,0.0,0.99994,0.0,0.00574]
[1778889852564,81.09,79068.6,0.0,0.99994,0.0,0.00574]
[1778889860931,81.09,79068.66,0.0,0.99994,0.0,0.00574]
[1778889866977,81.09,79068.67,0.0,0.99994,0.0,0.00574]
[1778889867981,81.09,79077.24,0.0,0.99994,0.0,0.00564]
[1778889868988,81.09,79080.81,0.0,0.99994,0.0,0.0056]
[1778889869995,81.09,79083.84,0.0,0.99994,0.0,0.00557]
[1778889870649,81.09,79083.84,0.0,0.99994,0.0,0.00557]
[1778889870812,81.09,79083.84,0.0,0.99994,0.0,0.00557]
[1778889871002,81.09,79084.14,0.0,0.99994,0.0,0.00547]
[1778889873016,81.09,79087.72,0.0,0.99994,0.0,0.00543]
[1778889876037,81.09,79089.02,0.0,0.99994,0.0,0.00542]
[1778889877049,81.09,79089.02,0.0,0.99994,0.0,0.00542]
[1778889877063,81.09,79089.02,0.0,0.99994,0.0,0.00542]
[1778889877650,81.09,79089.1,0.0,0.99994,0.0,0.00542]
[1778889877812,81.09,79089.1,0.0,0.99994,0.0,0.00542]
[1778889878053,81.09,79089.18,0.0,0.99994,0.0,0.00542]
[1778889880065,81.09,79087.86,0.0,0.99994,0.0,0.00543]
[1778889882079,81.09,79089.59,0.0,0.99994,0.0,0.00541]
[1778889887114,81.09,79090.55,0.0,0.99994,0.0,0.0054]
[1778889889863,81.09,79090.55,0.0,0.99994,0.0,0.0054]
[1778889890060,81.09,79090.55,0.0,0.99994,0.0,0.0054]
[1778889893156,81.09,79096.25,0.0,0.99995,0.0,0.00534]
[1778889894277,81.09,79096.25,0.0,0.99995,0.0,0.00534]
[1778889894316,81.09,79096.25,0.0,0.99995,0.0,0.00534]
[1778889894327,81.09,79098.11,0.0,0.99995,0.0,0.00532]
[1778889896762,81.09,79098.41,0.0,0.99995,0.0,0.00532]
[1778889896812,81.09,79098.41,0.0,0.99995,0.0,0.00532]
[1778889902219,81.09,79098.0,0.0,0.99995,0.0,0.00532]
[1778889905240,81.09,79094.4,0.0,0.99994,0.0,0.00536]
[1778889907030,81.09,79094.42,0.0,0.99994,0.0,0.00536]
[1778889907061,81.09,79094.42,0.0,0.99994,0.0,0.00536]
[1778889907950,81.09,79094.98,0.0,0.99995,0.0,0.00536]
[1778889908061,81.09,79094.98,0.0,0.99995,0.0,0.00536]
[1778889908261,81.09,79095.58,0.0,0.99995,0.0,0.00535]
[1778889914399,81.09,79095.4,0.0,0.99995,0.0,0.00535]
[1778889914565,81.09,79094.65,0.0,0.99995,0.0,0.00536]
[1778889915311,81.09,79091.25,0.0,0.99994,0.0,0.0054]
[1778889916318,81.09,79088.49,0.0,0.99994,0.0,0.00542]
[1778889918807,81.09,79089.26,0.0,0.99994,0.0,0.00542]
[1778889919063,81.09,79089.26,0.0,0.99994,0.0,0.00542]
[1778889919339,81.09,79089.19,0.0,0.99994,0.0,0.00542]
[1778889924179,81.09,79089.25,0.0,0.99994,0.0,0.00542]
[1778889924311,81.09,79089.25,0.0,0.99994,0.0,0.00542]
[1778889929409,81.09,79089.33,0.0,0.99994,0.0,0.00542]
[1778889933437,81.09,79089.19,0.0,0.99995,0.0,0.00533]
[1778889936541,81.09,79088.74,0.0,0.99995,0.0,0.00533]
[1778889936562,81.09,79088.74,0.0,0.99995,0.0,0.00533]
[1778889937146,81.09,79088.74,0.0,0.99995,0.0,0.00533]
[1778889937315,81.09,79088.74,0.0,0.99995,0.0,0.00533]
[1778889937465,81.09,79089.1,0.0,0.99995,0.0,0.00533]
[1778889944514,81.09,79090.33,0.0,0.99995,0.0,0.00532]
[1778889950431,81.09,79090.01,0.0,0.99995,0.0,0.00532]
[1778889950532,81.09,79092.22,0.0,0.99995,0.0,0.0053]
[1778889950560,81.09,79092.22,0.0,0.99995,0.0,0.0053]
[1778889950655,81.09,79095.01,0.0,0.99995,0.0,0.00527]
[1778889957606,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889959581,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889959810,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889959916,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889967677,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889971009,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889971059,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889977747,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889983320,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889983559,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889983324,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889984963,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889985061,81.09,79095.78,0.0,0.99995,0.0,0.00526]
[1778889991845,81.09,79096.25,0.0,0.99995,0.0,0.00517]
[1778889996135,81.09,79096.11,0.0,0.99995,0.0,0.00517]
[1778889996308,81.09,79096.11,0.0,0.99995,0.0,0.00517]
[1778889997476,81.09,79096.13,0.0,0.99995,0.0,0.00517]
[1778889997563,81.09,79096.13,0.0,0.99995,0.0,0.00517]
[1778889997577,81.09,79096.29,0.0,0.99995,0.0,0.00516]
[1778890004872,81.09,79096.29,0.0,0.99995,0.0,0.00516]
[1778890005061,81.09,79096.29,0.0,0.99995,0.0,0.00516]
[1778890005162,81.09,79100.73,0.0,0.99995,0.0,0.00512]
[1778890005943,81.09,79103.13,0.0,0.99995,0.0,0.00509]
[1778890009628,81.09,79103.24,0.0,0.99995,0.0,0.00509]
[1778890009809,81.09,79103.24,0.0,0.99995,0.0,0.00509]
[1778890009971,81.09,79103.27,0.0,0.99995,0.0,0.00509]
[1778890011111,81.09,79103.27,0.0,0.99995,0.0,0.00509]
[1778890011308,81.09,79103.27,0.0,0.99995,0.0,0.00509]
[1778890011985,81.09,79106.77,0.0,0.99995,0.0,0.00506]
[1778890013999,81.09,79110.74,0.0,0.99995,0.0,0.00502]
[1778890015140,81.09,79110.74,0.0,0.99995,0.0,0.00502]
[1778890015309,81.09,79110.74,0.0,0.99995,0.0,0.00502]
[1778890015411,81.09,79112.58,0.0,0.99995,0.0,0.005]
[1778890016209,81.09,79112.58,0.0,0.99995,0.0,0.005]
[1778890016311,81.09,79112.58,0.0,0.99995,0.0,0.005]
[1778890016381,81.09,79114.55,0.0,0.99995,0.0,0.00498]
[1778890021604,81.09,79113.9,0.0,0.99995,0.0,0.00499]
[1778890021610,81.09,79122.5,0.0,0.99995,0.0,0.0049]
[1778890021808,81.09,79122.5,0.0,0.99995,0.0,0.0049]
[1778890022057,81.09,79131.4,0.0,0.99995,0.0,0.00481]
[1778890023064,81.09,79136.12,0.0,0.99995,0.0,0.00477]
[1778890024071,81.09,79134.63,0.0,0.99995,0.0,0.00478]
[1778890025078,81.09,79131.94,0.0,0.99995,0.0,0.00481]
[1778890026042,81.09,79131.94,0.0,0.99995,0.0,0.00481]
[1778890026062,81.09,79131.94,0.0,0.99995,0.0,0.00481]
[1778890026495,81.09,79132.57,0.0,0.99995,0.0,0.0048]
[1778890027092,81.09,79134.06,0.0,0.99995,0.0,0.00479]
[1778890028099,81.09,79135.85,0.0,0.99995,0.0,0.00477]
[1778890030113,81.09,79139.14,0.0,0.99995,0.0,0.00474]
[1778890031159,81.09,79133.44,0.0,0.99995,0.0,0.00479]
[1778890032127,81.09,79131.07,0.0,0.99995,0.0,0.00482]
[1778890033127,81.09,79131.07,0.0,0.99995,0.0,0.00482]
[1778890033313,81.09,79131.07,0.0,0.99995,0.0,0.00482]
[1778890033413,81.09,79130.72,0.0,0.99995,0.0,0.00482]
[1778890034314,81.09,79130.72,0.0,0.99995,0.0,0.00482]
[1778890036155,81.09,79133.21,0.0,0.99995,0.0,0.0048]
[1778890041191,81.09,79133.87,0.0,0.99995,0.0,0.00479]
[1778890047232,81.09,79134.12,0.0,0.99995,0.0,0.00479]
[1778890047725,81.09,79134.12,0.0,0.99995,0.0,0.00479]
[1778890047820,81.09,79134.12,0.0,0.99995,0.0,0.00479]
[1778890047920,81.09,79134.12,0.0,0.99995,0.0,0.00479]
[1778890049979,81.09,79134.15,0.0,0.99995,0.0,0.00479]
[1778890050059,81.09,79134.15,0.0,0.99995,0.0,0.00479]
[1778890051260,81.09,79134.44,0.0,0.99995,0.0,0.0047]
[1778890053274,81.09,79132.2,0.0,0.99995,0.0,0.00472]
[1778890058309,81.09,79131.9,0.0,0.99995,0.0,0.00473]
[1778890058947,81.09,79131.9,0.0,0.99995,0.0,0.00473]
[1778890059065,81.09,79131.9,0.0,0.99995,0.0,0.00473]
[1778890059316,81.09,79132.0,0.0,0.99995,0.0,0.00473]
[1778890060144,81.09,79132.0,0.0,0.99995,0.0,0.00473]
[1778890060309,81.09,79132.0,0.0,0.99995,0.0,0.00473]
[1778890061330,81.09,79133.8,0.0,0.99995,0.0,0.00471]
[1778890065358,81.09,79137.32,0.0,0.99995,0.0,0.00468]
[1778890066365,81.09,79141.29,0.0,0.99995,0.0,0.00464]
[1778890066673,81.09,79141.29,0.0,0.99995,0.0,0.00464]
[1778890066812,81.09,79141.29,0.0,0.99995,0.0,0.00464]
[1778890067372,81.09,79141.54,0.0,0.99995,0.0,0.00464]
[1778890068186,81.09,79141.54,0.0,0.99995,0.0,0.00464]
[1778890068312,81.09,79141.54,0.0,0.99995,0.0,0.00464]
[1778890073414,81.09,79140.93,0.0,0.99995,0.0,0.00464]
[1778890076435,81.09,79147.54,0.0,0.99995,0.0,0.00458]
[1778890077442,81.09,79153.8,0.0,0.99995,0.0,0.00452]
[1778890078449,81.09,79154.94,0.0,0.99995,0.0,0.00451]
[1778890079456,81.09,79152.83,0.0,0.99995,0.0,0.00453]
[1778890080463,81.09,79151.18,0.0,0.99995,0.0,0.00455]
[1778890081112,81.09,79151.18,0.0,0.99995,0.0,0.00455]
[1778890081314,81.09,79151.18,0.0,0.99995,0.0,0.00455]
[1778890081470,81.09,79152.43,0.0,0.99995,0.0,0.00454]
[1778890084491,81.09,79151.0,0.0,0.99995,0.0,0.00455]
[1778890085499,81.09,79143.81,0.0,0.99995,0.0,0.00462]
[1778890089722,81.09,79144.4,0.0,0.99995,0.0,0.00461]
[1778890089810,81.09,79144.4,0.0,0.99995,0.0,0.00461]
[1778890095569,81.09,79144.64,0.0,0.99995,0.0,0.00461]
[1778890097193,81.09,79144.34,0.0,0.99995,0.0,0.00461]
[1778890097316,81.09,79144.34,0.0,0.99995,0.0,0.00461]
[1778890097583,81.09,79144.19,0.0,0.99995,0.0,0.00461]
[1778890098574,81.09,79144.19,0.0,0.99995,0.0,0.00461]
[1778890098808,81.09,79144.77,0.0,0.99995,0.0,0.00461]
[1778890107652,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890110549,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890110560,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890110650,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890110845,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890111060,81.09,79144.61,0.0,0.99995,0.0,0.00461]
[1778890111161,81.09,79144.61,0.0,0.99995,0.0,0.00453]
[1778890115708,81.09,79145.66,0.0,0.99995,0.0,0.00452]
[1778890121633,81.09,79145.77,0.0,0.99995,0.0,0.00452]
[1778890121810,81.09,79146.5,0.0,0.99995,0.0,0.00451]
[1778890121860,81.09,79151.23,0.0,0.99995,0.0,0.00447]
[1778890123099,81.09,79151.23,0.0,0.99995,0.0,0.00447]
[1778890123312,81.09,79151.23,0.0,0.99995,0.0,0.00447]
[1778890124771,81.09,79153.88,0.0,0.99995,0.0,0.00445]
[1778890128799,81.09,79155.72,0.0,0.99995,0.0,0.00443]
[1778890129752,81.09,79155.72,0.0,0.99995,0.0,0.00443]
[1778890129809,81.09,79155.72,0.0,0.99995,0.0,0.00443]
[1778890129853,81.09,79156.71,0.0,0.99996,0.0,0.00442]
[1778890131565,81.09,79156.71,0.0,0.99996,0.0,0.00442]
[1778890131808,81.09,79156.71,0.0,0.99996,0.0,0.00442]
[1778890134841,81.09,79152.52,0.0,0.99995,0.0,0.00446]
[1778890135848,81.09,79149.75,0.0,0.99995,0.0,0.00448]
[1778890136832,81.09,79149.75,0.0,0.99995,0.0,0.00448]
[1778890137062,81.09,79149.75,0.0,0.99995,0.0,0.00448]
[1778890137116,81.09,79149.5,0.0,0.99995,0.0,0.00448]
[1778890138344,81.09,79149.5,0.0,0.99995,0.0,0.00448]
[1778890138559,81.09,79149.5,0.0,0.99995,0.0,0.00448]
[1778890143904,81.09,79149.15,0.0,0.99995,0.0,0.00449]
[1778890148939,81.09,79149.21,0.0,0.99995,0.0,0.00449]
[1778890151068,81.09,79149.21,0.0,0.99995,0.0,0.00449]
[1778890151313,81.09,79149.21,0.0,0.99995,0.0,0.00449]
[1778890151414,81.09,79148.61,0.0,0.99995,0.0,0.00449]
[1778890152536,81.09,79148.61,0.0,0.99995,0.0,0.00449]
[1778890152564,81.09,79148.61,0.0,0.99995,0.0,0.00449]
[1778890158002,81.09,79148.69,0.0,0.99995,0.0,0.00449]
[1778890163037,81.09,79148.65,0.0,0.99995,0.0,0.00449]
[1778890164345,81.09,79148.65,0.0,0.99995,0.0,0.00449]
[1778890164559,81.09,79148.65,0.0,0.99995,0.0,0.00449]
[1778890164568,81.09,79148.65,0.0,0.99995,0.0,0.00449]
[1778890164660,81.09,79148.46,0.0,0.99995,0.0,0.00449]
[1778890164807,81.09,79148.46,0.0,0.99995,0.0,0.00449]
[1778890166058,81.09,79144.1,0.0,0.99995,0.0,0.00453]
[1778890167065,81.09,79139.72,0.0,0.99995,0.0,0.00457]
[1778890168949,81.09,79139.54,0.0,0.99995,0.0,0.00458]
[1778890169061,81.09,79139.54,0.0,0.99995,0.0,0.00458]
[1778890169079,81.09,79136.48,0.0,0.99995,0.0,0.0046]
[1778890170388,81.09,79136.48,0.0,0.99995,0.0,0.0046]
[1778890170569,81.09,79136.48,0.0,0.99995,0.0,0.0046]
[1778890170668,81.09,79134.68,0.0,0.99995,0.0,0.00462]
[1778890171093,81.09,79134.98,0.0,0.99995,0.0,0.00454]
[1778890173107,81.09,79135.84,0.0,0.99995,0.0,0.00453]
[1778890178255,81.09,79135.88,0.0,0.99995,0.0,0.00453]
[1778890178312,81.09,79135.88,0.0,0.99995,0.0,0.00453]
[1778890178410,81.09,79136.61,0.0,0.99995,0.0,0.00452]
[1778890179954,81.09,79136.65,0.0,0.99995,0.0,0.00452]
[1778890180062,81.09,79136.65,0.0,0.99995,0.0,0.00452]
[1778890185191,81.09,79136.9,0.0,0.99995,0.0,0.00452]
[1778890191233,81.09,79136.92,0.0,0.99995,0.0,0.00452]
[1778890191958,81.09,79136.92,0.0,0.99995,0.0,0.00452]
[1778890192060,81.09,79136.92,0.0,0.99995,0.0,0.00452]
[1778890192402,81.09,79136.92,0.0,0.99995,0.0,0.00452]
[1778890192565,81.09,79136.92,0.0,0.99995,0.0,0.00452]
[1778890192662,81.09,79136.96,0.0,0.99995,0.0,0.00452]
[1778890198282,81.09,79135.72,0.0,0.99995,0.0,0.00453]
[1778890201734,81.09,79135.99,0.0,0.99995,0.0,0.00453]
[1778890201810,81.09,79135.99,0.0,0.99995,0.0,0.00453]
[1778890201778,81.09,79133.6,0.0,0.99995,0.0,0.00455]
[1778890202310,81.09,79130.1,0.0,0.99995,0.0,0.00458]
[1778890203760,81.09,79130.1,0.0,0.99995,0.0,0.00458]
[1778890203317,81.09,79127.54,0.0,0.99995,0.0,0.00461]
[1778890203815,81.09,79127.54,0.0,0.99995,0.0,0.00461]
[1778890204324,81.09,79126.7,0.0,0.99995,0.0,0.00462]
[1778890208355,81.09,79123.79,0.0,0.99995,0.0,0.00464]
[1778890209359,81.09,79121.19,0.0,0.99995,0.0,0.00467]
[1778890209850,81.09,79121.19,0.0,0.99995,0.0,0.00467]
[1778890210059,81.09,79121.19,0.0,0.99995,0.0,0.00467]
[1778890210366,81.09,79120.32,0.0,0.99995,0.0,0.00468]
[1778890212170,81.09,79120.26,0.0,0.99995,0.0,0.00468]
[1778890212312,81.09,79120.26,0.0,0.99995,0.0,0.00468]
[1778890217415,81.09,79120.62,0.0,0.99995,0.0,0.00467]
[1778890220605,81.09,79120.64,0.0,0.99995,0.0,0.00467]
[1778890220807,81.09,79120.64,0.0,0.99995,0.0,0.00467]
[1778890220819,81.09,79120.64,0.0,0.99995,0.0,0.00467]
[1778890222102,81.09,79121.11,0.0,0.99995,0.0,0.00467]
[1778890222316,81.09,79121.11,0.0,0.99995,0.0,0.00467]
[1778890227485,81.09,79120.81,0.0,0.99995,0.0,0.00467]
[1778890230808,81.09,79120.81,0.0,0.99995,0.0,0.00467]
[1778890230506,81.09,79124.1,0.0,0.99995,0.0,0.00464]
[1778890231513,81.09,79129.21,0.0,0.99995,0.0,0.00451]
[1778890232520,81.09,79130.27,0.0,0.99995,0.0,0.00451]
[1778890233333,81.09,79130.27,0.0,0.99995,0.0,0.00451]
[1778890233563,81.09,79130.27,0.0,0.99995,0.0,0.00451]
[1778890243598,81.09,79129.58,0.0,0.99995,0.0,0.00451]
[1778890245612,81.09,79128.85,0.0,0.99995,0.0,0.00452]
[1778890246761,81.09,79128.85,0.0,0.99995,0.0,0.00452]
[1778890246813,81.09,79128.85,0.0,0.99995,0.0,0.00452]
[1778890257699,81.09,79128.82,0.0,0.99995,0.0,0.00452]
[1778890262734,81.09,79129.02,0.0,0.99995,0.0,0.00452]
[1778890265127,81.09,79128.99,0.0,0.99995,0.0,0.00452]
[1778890265314,81.09,79128.99,0.0,0.99995,0.0,0.00452]
[1778890267769,81.09,79129.8,0.0,0.99995,0.0,0.00451]
[1778890269783,81.09,79128.43,0.0,0.99995,0.0,0.00452]
[1778890275825,81.09,79128.58,0.0,0.99995,0.0,0.00452]
[1778890277839,81.09,79127.16,0.0,0.99995,0.0,0.00453]
[1778890278449,81.09,79127.16,0.0,0.99995,0.0,0.00453]
[1778890278562,81.09,79127.16,0.0,0.99995,0.0,0.00453]
[1778890279853,81.09,79119.72,0.0,0.99995,0.0,0.0046]
[1778890280860,81.09,79106.58,0.0,0.99995,0.0,0.00473]
[1778890281867,81.09,79106.69,0.0,0.99995,0.0,0.00473]
[1778890282673,81.09,79106.69,0.0,0.99995,0.0,0.00473]
[1778890282812,81.09,79106.69,0.0,0.99995,0.0,0.00473]
[1778890283881,81.09,79107.63,0.0,0.99995,0.0,0.00472]
[1778890287909,81.09,79106.3,0.0,0.99995,0.0,0.00473]
[1778890293233,81.09,79106.29,0.0,0.99995,0.0,0.00473]
[1778890293311,81.09,79106.29,0.0,0.99995,0.0,0.00473]
[1778890293431,81.09,79106.29,0.0,0.99995,0.0,0.00465]
[1778890294959,81.09,79104.85,0.0,0.99995,0.0,0.00466]
[1778890306727,81.09,79105.28,0.0,0.99995,0.0,0.00466]
[1778890306811,81.09,79105.28,0.0,0.99995,0.0,0.00466]
[1778890309057,81.09,79106.33,0.0,0.99995,0.0,0.00465]
[1778890315099,81.09,79106.03,0.0,0.99995,0.0,0.00465]
[1778890320134,81.09,79106.45,0.0,0.99995,0.0,0.00465]
[1778890322905,81.09,79106.97,0.0,0.99995,0.0,0.00464]
[1778890322910,81.09,79109.56,0.0,0.99995,0.0,0.00462]
[1778890323064,81.09,79109.56,0.0,0.99995,0.0,0.00462]
[1778890330204,81.09,79109.96,0.0,0.99995,0.0,0.00461]
[1778890333225,81.09,79109.0,0.0,0.99995,0.0,0.00462]
[1778890335239,81.09,79109.63,0.0,0.99995,0.0,0.00462]
[1778890336523,81.09,79109.63,0.0,0.99995,0.0,0.00462]
[1778890336559,81.09,79109.63,0.0,0.99995,0.0,0.00462]
[1778890345309,81.09,79110.9,0.0,0.99995,0.0,0.00461]
[1778890347189,81.09,79111.17,0.0,0.99995,0.0,0.0046]
[1778890347311,81.09,79111.17,0.0,0.99995,0.0,0.0046]
[1778890352358,81.09,79111.43,0.0,0.99995,0.0,0.00452]
[1778890353365,81.09,79113.95,0.0,0.99995,0.0,0.0045]
[1778890354169,81.09,79113.95,0.0,0.99995,0.0,0.0045]
[1778890354312,81.09,79113.95,0.0,0.99995,0.0,0.0045]
[1778890363435,81.09,79114.49,0.0,0.99995,0.0,0.00449]
[1778890369477,81.09,79114.43,0.0,0.99995,0.0,0.00449]
[1778890373505,81.09,79115.42,0.0,0.99995,0.0,0.00448]
[1778890375412,81.09,79115.53,0.0,0.99995,0.0,0.00448]
[1778890375563,81.09,79115.53,0.0,0.99995,0.0,0.00448]
[1778890381561,81.09,79120.46,0.0,0.99995,0.0,0.00444]
[1778890382568,81.09,79125.39,0.0,0.99996,0.0,0.00439]
[1778890383575,81.09,79128.64,0.0,0.99996,0.0,0.00437]
[1778890384583,81.09,79130.56,0.0,0.99996,0.0,0.00435]
[1778890385590,81.09,79131.82,0.0,0.99996,0.0,0.00434]
[1778890387845,81.09,79131.79,0.0,0.99996,0.0,0.00434]
[1778890387941,81.09,79133.81,0.0,0.99996,0.0,0.00432]
[1778890388063,81.09,79133.81,0.0,0.99996,0.0,0.00432]
[1778890397674,81.09,79134.27,0.0,0.99996,0.0,0.00432]
[1778890398994,81.09,79134.27,0.0,0.99996,0.0,0.00432]
[1778890399059,81.09,79134.27,0.0,0.99996,0.0,0.00432]
[1778890400695,81.09,79135.28,0.0,0.99996,0.0,0.00431]
[1778890403716,81.09,79136.02,0.0,0.99996,0.0,0.0043]
[1778890406329,81.09,79135.97,0.0,0.99996,0.0,0.0043]
[1778890406565,81.09,79135.97,0.0,0.99996,0.0,0.0043]
[1778890410627,81.09,79135.8,0.0,0.99996,0.0,0.0043]
[1778890410812,81.09,79135.8,0.0,0.99996,0.0,0.0043]
[1778890410911,81.09,79136.39,0.0,0.99996,0.0,0.0043]
[1778890411772,81.09,79136.44,0.0,0.99996,0.0,0.00422]
[1778890417814,81.09,79136.26,0.0,0.99996,0.0,0.00422]
[1778890418821,81.09,79135.42,0.0,0.99996,0.0,0.00423]
[1778890419654,81.09,79135.42,0.0,0.99996,0.0,0.00423]
[1778890419809,81.09,79135.42,0.0,0.99996,0.0,0.00423]
[1778890420835,81.09,79136.28,0.0,0.99996,0.0,0.00422]
[1778890426877,81.09,79136.57,0.0,0.99996,0.0,0.00422]
[1778890431912,81.09,79136.3,0.0,0.99996,0.0,0.00422]
[1778890436947,81.09,79136.26,0.0,0.99996,0.0,0.00422]
[1778890439968,81.09,79135.15,0.0,0.99996,0.0,0.00423]
[1778890440995,81.09,79135.15,0.0,0.99996,0.0,0.00423]
[1778890441050,81.09,79136.17,0.0,0.99996,0.0,0.00423]
[1778890441062,81.09,79136.17,0.0,0.99996,0.0,0.00423]
[1778890447017,81.09,79136.11,0.0,0.99996,0.0,0.00423]
[1778890452052,81.09,79136.11,0.0,0.99996,0.0,0.00423]
[1778890456084,81.09,79136.75,0.0,0.99996,0.0,0.00422]
[1778890461119,81.09,79136.75,0.0,0.99996,0.0,0.00422]
[1778890468168,81.09,79136.82,0.0,0.99996,0.0,0.00422]
[1778890470960,81.09,79136.78,0.0,0.99996,0.0,0.00422]
[1778890471059,81.09,79136.78,0.0,0.99996,0.0,0.00422]
[1778890471039,81.09,79136.78,0.0,0.99996,0.0,0.00415]
[1778890477231,81.09,79136.68,0.0,0.99996,0.0,0.00415]
[1778890478238,81.09,79135.87,0.0,0.99996,0.0,0.00415]
[1778890483422,81.09,79135.43,0.0,0.99996,0.0,0.00416]
[1778890483565,81.09,79135.43,0.0,0.99996,0.0,0.00416]
[1778890483664,81.09,79136.73,0.0,0.99996,0.0,0.00415]
[1778890484280,81.09,79137.36,0.0,0.99996,0.0,0.00414]
[1778890485287,81.09,79138.24,0.0,0.99996,0.0,0.00413]
[1778890486294,81.09,79137.52,0.0,0.99996,0.0,0.00414]
[1778890489316,81.09,79136.91,0.0,0.99996,0.0,0.00415]
[1778890490323,81.09,79137.64,0.0,0.99996,0.0,0.00414]
[1778890495358,81.09,79137.62,0.0,0.99996,0.0,0.00414]
[1778890499825,81.09,79137.87,0.0,0.99996,0.0,0.00414]
[1778890500058,81.09,79137.87,0.0,0.99996,0.0,0.00414]
[1778890499983,81.09,79140.93,0.0,0.99996,0.0,0.00411]
[1778890502407,81.09,79139.86,0.0,0.99996,0.0,0.00412]
[1778890503414,81.09,79138.55,0.0,0.99996,0.0,0.00413]
[1778890504421,81.09,79139.8,0.0,0.99996,0.0,0.00412]
[1778890506435,81.09,79141.11,0.0,0.99996,0.0,0.00411]
[1778890508449,81.09,79141.66,0.0,0.99996,0.0,0.00411]
[1778890513484,81.09,79141.1,0.0,0.99996,0.0,0.00411]
[1778890514491,81.09,79134.79,0.0,0.99996,0.0,0.00416]
[1778890515759,81.09,79134.79,0.0,0.99996,0.0,0.00416]
[1778890515809,81.09,79134.79,0.0,0.99996,0.0,0.00416]
[1778890515909,81.09,79128.81,0.0,0.99996,0.0,0.00421]
[1778890516505,81.09,79126.11,0.0,0.99996,0.0,0.00424]
[1778890518519,81.09,79129.13,0.0,0.99996,0.0,0.00421]
[1778890519526,81.09,79129.79,0.0,0.99996,0.0,0.00421]
[1778890524561,81.09,79129.59,0.0,0.99996,0.0,0.00421]
[1778890529596,81.09,79130.05,0.0,0.99996,0.0,0.0042]
[1778890530603,81.09,79129.46,0.0,0.99996,0.0,0.00421]
[1778890531610,81.09,79129.47,0.0,0.99996,0.0,0.00414]
[1778890533624,81.09,79130.19,0.0,0.99996,0.0,0.00413]
[1778890538653,81.09,79129.95,0.0,0.99996,0.0,0.00413]
[1778890543694,81.09,79129.99,0.0,0.99996,0.0,0.00413]
[1778890545204,81.09,79129.92,0.0,0.99996,0.0,0.00413]
[1778890545308,81.09,79129.92,0.0,0.99996,0.0,0.00413]
[1778890554772,81.09,79137.7,0.0,0.99996,0.0,0.00407]
[1778890555775,81.09,79137.7,0.0,0.99996,0.0,0.00407]
[1778890555809,81.09,79137.7,0.0,0.99996,0.0,0.00407]
[1778890555870,81.09,79138.98,0.0,0.99996,0.0,0.00406]
[1778890556786,81.09,79136.48,0.0,0.99996,0.0,0.00408]
[1778890558800,81.09,79134.41,0.0,0.99996,0.0,0.00409]
[1778890559807,81.09,79131.37,0.0,0.99996,0.0,0.00412]
[1778890560391,81.09,79131.37,0.0,0.99996,0.0,0.00412]
[1778890560561,81.09,79131.37,0.0,0.99996,0.0,0.00412]
[1778890564842,81.09,79132.64,0.0,0.99996,0.0,0.00411]
[1778890569877,81.09,79132.62,0.0,0.99996,0.0,0.00411]
[1778890573896,81.09,79132.66,0.0,0.99996,0.0,0.00411]
[1778890574063,81.09,79132.66,0.0,0.99996,0.0,0.00411]
[1778890574912,81.09,79130.51,0.0,0.99996,0.0,0.00413]
[1778890577933,81.09,79131.51,0.0,0.99996,0.0,0.00412]
[1778890581961,81.09,79132.51,0.0,0.99996,0.0,0.00411]
[1778890586996,81.09,79132.03,0.0,0.99996,0.0,0.00411]
[1778890591123,81.09,79132.36,0.0,0.99996,0.0,0.00411]
[1778890591147,81.09,79132.26,0.0,0.99996,0.0,0.00404]
[1778890591309,81.09,79132.26,0.0,0.99996,0.0,0.00404]
[1778890594045,81.09,79132.84,0.0,0.99996,0.0,0.00403]
[1778890597066,81.09,79133.4,0.0,0.99996,0.0,0.00403]
[1778890602101,81.09,79132.89,0.0,0.99996,0.0,0.00403]
[1778890607136,81.09,79132.97,0.0,0.99996,0.0,0.00403]
[1778890612438,81.09,79132.79,0.0,0.99996,0.0,0.00404]
[1778890612562,81.09,79132.79,0.0,0.99996,0.0,0.00404]
[1778890618213,81.09,79132.23,0.0,0.99996,0.0,0.00404]
[1778890619220,81.09,79133.13,0.0,0.99996,0.0,0.00403]
[1778890627586,81.09,79132.96,0.0,0.99996,0.0,0.00403]
[1778890627872,81.09,79131.75,0.0,0.99996,0.0,0.00404]
[1778890628283,81.09,79130.63,0.0,0.99996,0.0,0.00405]
[1778890629290,81.09,79131.58,0.0,0.99996,0.0,0.00405]
[1778890630314,81.09,79131.58,0.0,0.99996,0.0,0.00405]
[1778890632311,81.09,79129.6,0.0,0.99996,0.0,0.00406]
[1778890633280,81.09,79129.6,0.0,0.99996,0.0,0.00406]
[1778890633318,81.09,79127.21,0.0,0.99996,0.0,0.00408]
[1778890634325,81.09,79128.22,0.0,0.99996,0.0,0.00407]
[1778890635332,81.09,79126.85,0.0,0.99996,0.0,0.00408]
[1778890636339,81.09,79125.78,0.0,0.99996,0.0,0.00409]
[1778890637346,81.09,79127.02,0.0,0.99996,0.0,0.00408]
[1778890642381,81.09,79127.16,0.0,0.99996,0.0,0.00408]
[1778890647416,81.09,79126.95,0.0,0.99996,0.0,0.00408]
[1778890651444,81.09,79127.13,0.0,0.99996,0.0,0.00401]
[1778890656479,81.09,79125.82,0.0,0.99996,0.0,0.00402]
[1778890658493,81.09,79124.92,0.0,0.99996,0.0,0.00403]
[1778890660508,81.09,79123.97,0.0,0.99996,0.0,0.00404]
[1778890665556,81.09,79124.01,0.0,0.99996,0.0,0.00404]
[1778890671598,81.09,79124.0,0.0,0.99996,0.0,0.00404]
[1778890673612,81.09,79123.27,0.0,0.99996,0.0,0.00404]
[1778890679654,81.09,79123.06,0.0,0.99996,0.0,0.00404]
[1778890681668,81.09,79121.89,0.0,0.99996,0.0,0.00405]
[1778890682675,81.09,79122.6,0.0,0.99996,0.0,0.00405]
[1778890683682,81.09,79123.18,0.0,0.99996,0.0,0.00404]
[1778890686703,81.09,79122.59,0.0,0.99996,0.0,0.00405]
[1778890696774,81.09,79122.59,0.0,0.99996,0.0,0.00405]
[1778890704833,81.09,79122.5,0.0,0.99996,0.0,0.00405]
[1778890713893,81.09,79122.42,0.0,0.99996,0.0,0.00398]
[1778890721949,81.09,79122.43,0.0,0.99996,0.0,0.00398]
[1778890726984,81.09,79122.26,0.0,0.99996,0.0,0.00398]
[1778890739068,81.09,79122.59,0.0,0.99996,0.0,0.00398]
[1778890744103,81.09,79125.49,0.0,0.99996,0.0,0.00395]
[1778890745110,81.09,79127.44,0.0,0.99996,0.0,0.00394]
[1778890746117,81.09,79128.02,0.0,0.99996,0.0,0.00393]
[1778890748132,81.09,79128.6,0.0,0.99996,0.0,0.00393]
[1778890750146,81.09,79129.26,0.0,0.99996,0.0,0.00392]
[1778890752160,81.09,79128.69,0.0,0.99996,0.0,0.00393]
[1778890758202,81.09,79128.66,0.0,0.99996,0.0,0.00393]
[1778890763237,81.09,79128.54,0.0,0.99996,0.0,0.00393]
[1778890770286,81.09,79128.53,0.0,0.99996,0.0,0.00393]
[1778890771293,81.09,79128.46,0.0,0.99996,0.0,0.00386]
[1778890778342,81.09,79128.65,0.0,0.99996,0.0,0.00386]
[1778890783377,81.09,79128.5,0.0,0.99996,0.0,0.00386]
[1778890787405,81.09,79124.77,0.0,0.99996,0.0,0.00389]
[1778890788412,81.09,79122.94,0.0,0.99996,0.0,0.0039]
[1778890793447,81.09,79122.8,0.0,0.99996,0.0,0.00391]
[1778890798482,81.09,79122.82,0.0,0.99996,0.0,0.0039]
[1778890805531,81.09,79122.86,0.0,0.99996,0.0,0.0039]
[1778890810566,81.09,79124.21,0.0,0.99996,0.0,0.00389]
[1778890812580,81.09,79125.47,0.0,0.99996,0.0,0.00388]
[1778890813587,81.09,79126.08,0.0,0.99996,0.0,0.00388]
[1778890814594,81.09,79126.96,0.0,0.99996,0.0,0.00387]
[1778890820636,81.09,79127.31,0.0,0.99996,0.0,0.00387]
[1778890821643,81.09,79128.35,0.0,0.99996,0.0,0.00386]
[1778890822650,81.09,79129.59,0.0,0.99996,0.0,0.00385]
[1778890825671,81.09,79130.72,0.0,0.99996,0.0,0.00384]
[1778890826678,81.09,79131.3,0.0,0.99996,0.0,0.00384]
[1778890827686,81.09,79133.47,0.0,0.99996,0.0,0.00382]
[1778890831713,81.09,79133.88,0.0,0.99996,0.0,0.00375]
[1778890835741,81.09,79133.26,0.0,0.99996,0.0,0.00375]
[1778890836748,81.09,79132.0,0.0,0.99996,0.0,0.00376]
[1778890837755,81.09,79130.96,0.0,0.99996,0.0,0.00377]
[1778890845811,81.09,79131.38,0.0,0.99996,0.0,0.00377]
[1778890846818,81.09,79132.4,0.0,0.99996,0.0,0.00376]
[1778890849839,81.09,79134.88,0.0,0.99996,0.0,0.00374]
[1778890850846,81.09,79143.71,0.0,0.99996,0.0,0.00367]
[1778890851853,81.09,79143.78,0.0,0.99996,0.0,0.00367]
[1778890854874,81.09,79140.46,0.0,0.99996,0.0,0.0037]
[1778890855881,81.09,79138.07,0.0,0.99996,0.0,0.00372]
[1778890859909,81.09,79139.25,0.0,0.99996,0.0,0.00371]
[1778890863939,81.09,79139.83,0.0,0.99996,0.0,0.0037]
[1778890868974,81.09,79139.5,0.0,0.99996,0.0,0.00371]
[1778890873002,81.09,79141.51,0.0,0.99996,0.0,0.00369]
[1778890876023,81.09,79142.11,0.0,0.99996,0.0,0.00369]
[1778890879044,81.09,79142.9,0.0,0.99996,0.0,0.00368]
[1778890884079,81.09,79143.39,0.0,0.99996,0.0,0.00368]
[1778890886093,81.09,79144.02,0.0,0.99996,0.0,0.00367]
[1778890892135,81.09,79144.47,0.0,0.99996,0.0,0.0036]
[1778890898177,81.09,79144.46,0.0,0.99996,0.0,0.0036]
[1778890900191,81.09,79145.26,0.0,0.99996,0.0,0.0036]
[1778890905226,81.09,79145.24,0.0,0.99996,0.0,0.0036]
[1778890911268,81.09,79145.43,0.0,0.99996,0.0,0.00359]
[1778890914289,81.09,79147.09,0.0,0.99996,0.0,0.00358]
[1778890915296,81.09,79148.13,0.0,0.99996,0.0,0.00357]
[1778890916303,81.09,79146.94,0.0,0.99996,0.0,0.00358]
[1778890917204,81.09,79146.94,0.0,0.99996,0.0,0.00358]
[1778890917309,81.09,79146.94,0.0,0.99996,0.0,0.00358]
[1778890918317,81.09,79148.0,0.0,0.99996,0.0,0.00358]
[1778890922346,81.09,79146.77,0.0,0.99996,0.0,0.00358]
[1778890927382,81.09,79146.59,0.0,0.99996,0.0,0.00359]
[1778890931410,81.09,79144.9,0.0,0.99996,0.0,0.0036]
[1778890932417,81.09,79139.79,0.0,0.99996,0.0,0.00364]
[1778890933424,81.09,79136.58,0.0,0.99996,0.0,0.00366]
[1778890935438,81.09,79135.46,0.0,0.99996,0.0,0.00367]
[1778890936445,81.09,79130.06,0.0,0.99996,0.0,0.00371]
[1778890937452,81.09,79129.25,0.0,0.99996,0.0,0.00372]
[1778890939466,81.09,79128.69,0.0,0.99996,0.0,0.00372]
[1778890942999,81.09,79129.0,0.0,0.99996,0.0,0.00372]
[1778890943494,81.09,79126.92,0.0,0.99996,0.0,0.00374]
[1778890944314,81.09,79126.92,0.0,0.99996,0.0,0.00374]
[1778890949536,81.09,79126.65,0.0,0.99996,0.0,0.00374]
[1778890951550,81.09,79127.32,0.0,0.99996,0.0,0.00367]
[1778890955673,81.09,79127.25,0.0,0.99996,0.0,0.00367]
[1778890955809,81.09,79127.25,0.0,0.99996,0.0,0.00367]
[1778890957592,81.09,79128.39,0.0,0.99996,0.0,0.00366]
[1778890962627,81.09,79128.37,0.0,0.99996,0.0,0.00366]
[1778890965173,81.09,79128.37,0.0,0.99996,0.0,0.00366]
[1778890965311,81.09,79128.37,0.0,0.99996,0.0,0.00366]
[1778890973704,81.09,79128.39,0.0,0.99996,0.0,0.00366]
[1778890978739,81.09,79128.38,0.0,0.99996,0.0,0.00366]
[1778890985799,81.09,79128.38,0.0,0.99996,0.0,0.00366]
[1778890985809,81.09,79128.38,0.0,0.99996,0.0,0.00366]
[1778890992837,81.09,79137.43,0.0,0.99996,0.0,0.00359]
[1778890993844,81.09,79138.05,0.0,0.99996,0.0,0.00358]
[1778890995056,81.09,79138.05,0.0,0.99996,0.0,0.00358]
[1778890995315,81.09,79138.05,0.0,0.99996,0.0,0.00358]
[1778891000894,81.09,79138.11,0.0,0.99996,0.0,0.00358]
[1778891003078,81.09,79137.88,0.0,0.99996,0.0,0.00359]
[1778891003309,81.09,79137.88,0.0,0.99996,0.0,0.00359]
[1778891015689,81.09,79138.63,0.0,0.99996,0.0,0.00358]
[1778891015812,81.09,79138.63,0.0,0.99996,0.0,0.00358]
[1778891015910,81.09,79138.63,0.0,0.99996,0.0,0.00352]
[1778891018016,81.09,79140.55,0.0,0.99996,0.0,0.0035]
[1778891019023,81.09,79143.77,0.0,0.99996,0.0,0.00348]
[1778891024058,81.09,79144.0,0.0,0.99996,0.0,0.00348]
[1778891028086,81.09,79143.35,0.0,0.99996,0.0,0.00348]
[1778891029093,81.09,79143.98,0.0,0.99996,0.0,0.00348]
[1778891033122,81.09,79146.56,0.0,0.99996,0.0,0.00346]
[1778891034129,81.09,79147.66,0.0,0.99996,0.0,0.00345]
[1778891035136,81.09,79148.32,0.0,0.99996,0.0,0.00344]
[1778891035983,81.09,79148.32,0.0,0.99996,0.0,0.00344]
[1778891036062,81.09,79148.32,0.0,0.99996,0.0,0.00344]
[1778891036171,81.09,79148.92,0.0,0.99996,0.0,0.00344]
[1778891041206,81.09,79147.82,0.0,0.99996,0.0,0.00345]
[1778891043220,81.09,79147.08,0.0,0.99996,0.0,0.00345]
[1778891049262,81.09,79147.27,0.0,0.99996,0.0,0.00345]
[1778891053290,81.09,79148.44,0.0,0.99996,0.0,0.00344]
[1778891054157,81.09,79148.44,0.0,0.99996,0.0,0.00344]
[1778891054405,81.09,79152.12,0.0,0.99997,0.0,0.00342]
[1778891055304,81.09,79153.3,0.0,0.99997,0.0,0.00341]
[1778891056315,81.09,79153.3,0.0,0.99997,0.0,0.00341]
[1778891056362,81.09,79154.17,0.0,0.99997,0.0,0.0034]
[1778891057490,81.09,79154.17,0.0,0.99997,0.0,0.0034]
[1778891057559,81.09,79154.17,0.0,0.99997,0.0,0.0034]
[1778891058308,81.09,79154.24,0.0,0.99997,0.0,0.0034]
[1778891058325,81.09,79154.31,0.0,0.99997,0.0,0.0034]
[1778891060339,81.09,79152.5,0.0,0.99997,0.0,0.00341]
[1778891060850,81.09,79152.5,0.0,0.99997,0.0,0.00341]
[1778891061346,81.09,79161.61,0.0,0.99997,0.0,0.00335]
[1778891062353,81.09,79160.83,0.0,0.99997,0.0,0.00336]
[1778891063360,81.09,79158.47,0.0,0.99997,0.0,0.00337]
[1778891064420,81.09,79158.47,0.0,0.99997,0.0,0.00337]
[1778891064520,81.09,79160.17,0.0,0.99997,0.0,0.00336]
[1778891066558,81.09,79160.38,0.0,0.99997,0.0,0.00336]
[1778891066659,81.09,79160.36,0.0,0.99997,0.0,0.00336]
[1778891070409,81.09,79158.88,0.0,0.99997,0.0,0.00337]
[1778891071416,81.09,79158.89,0.0,0.99997,0.0,0.00331]
[1778891072109,81.09,79158.89,0.0,0.99997,0.0,0.00331]
[1778891072423,81.09,79161.42,0.0,0.99997,0.0,0.00329]
[1778891073430,81.09,79162.91,0.0,0.99997,0.0,0.00328]
[1778891076034,81.09,79163.13,0.0,0.99997,0.0,0.00328]
[1778891081121,81.09,79165.12,0.0,0.99997,0.0,0.00326]
[1778891081310,81.09,79165.12,0.0,0.99997,0.0,0.00326]
[1778891081486,81.09,79166.1,0.0,0.99997,0.0,0.00326]
[1778891083386,81.09,79166.41,0.0,0.99997,0.0,0.00326]
[1778891083565,81.09,79166.41,0.0,0.99997,0.0,0.00326]
[1778891085514,81.09,79163.29,0.0,0.99997,0.0,0.00328]
[1778891086521,81.09,79161.33,0.0,0.99997,0.0,0.00329]
[1778891087533,81.09,79161.33,0.0,0.99997,0.0,0.00329]
[1778891087564,81.09,79161.33,0.0,0.99997,0.0,0.00329]
[1778891087634,81.09,79159.94,0.0,0.99997,0.0,0.0033]
[1778891088535,81.09,79157.0,0.0,0.99997,0.0,0.00332]
[1778891088839,81.09,79157.0,0.0,0.99997,0.0,0.00332]
[1778891089060,81.09,79157.0,0.0,0.99997,0.0,0.00332]
[1778891089542,81.09,79155.61,0.0,0.99997,0.0,0.00333]
[1778891090549,81.09,79151.93,0.0,0.99997,0.0,0.00336]
[1778891091556,81.09,79149.63,0.0,0.99997,0.0,0.00337]
[1778891091807,81.09,79149.63,0.0,0.99997,0.0,0.00337]
[1778891092062,81.09,79149.63,0.0,0.99997,0.0,0.00337]
[1778891092462,81.09,79149.63,0.0,0.99997,0.0,0.00337]
[1778891092558,81.09,79149.63,0.0,0.99997,0.0,0.00337]
[1778891092563,81.09,79149.33,0.0,0.99997,0.0,0.00337]
[1778891097598,81.09,79150.18,0.0,0.99997,0.0,0.00337]
[1778891098605,81.09,79148.7,0.0,0.99997,0.0,0.00338]
[1778891101152,81.09,79148.61,0.0,0.99997,0.0,0.00338]
[1778891101310,81.09,79148.61,0.0,0.99997,0.0,0.00338]
[1778891110689,81.09,79147.7,0.0,0.99997,0.0,0.00339]
[1778891113019,81.09,79147.8,0.0,0.99997,0.0,0.00339]
[1778891113065,81.09,79147.8,0.0,0.99997,0.0,0.00339]
[1778891113309,81.09,79147.8,0.0,0.99997,0.0,0.00339]
[1778891113561,81.09,79147.8,0.0,0.99997,0.0,0.00339]
[1778891113632,81.09,79147.8,0.0,0.99997,0.0,0.00339]
[1778891120759,81.09,79147.71,0.0,0.99997,0.0,0.00339]
[1778891123780,81.09,79146.23,0.0,0.99997,0.0,0.0034]
[1778891124787,81.09,79144.19,0.0,0.99997,0.0,0.00341]
[1778891126766,81.09,79144.61,0.0,0.99997,0.0,0.00341]
[1778891126810,81.09,79144.61,0.0,0.99997,0.0,0.00341]
[1778891131836,81.09,79143.19,0.0,0.99997,0.0,0.00336]
[1778891136872,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891139297,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891139311,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891139570,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891139658,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891139809,81.09,79143.23,0.0,0.99997,0.0,0.00336]
[1778891148956,81.09,79139.35,0.0,0.99997,0.0,0.00338]
[1778891150124,81.09,79139.35,0.0,0.99997,0.0,0.00338]
[1778891150312,81.09,79139.35,0.0,0.99997,0.0,0.00338]
[1778891150350,81.09,79137.71,0.0,0.99997,0.0,0.00339]
[1778891154998,81.09,79135.85,0.0,0.99997,0.0,0.00341]
[1778891157382,81.09,79135.9,0.0,0.99997,0.0,0.00341]
[1778891157563,81.09,79135.9,0.0,0.99997,0.0,0.00341]
[1778891157849,81.09,79136.56,0.0,0.99997,0.0,0.0034]
[1778891158058,81.09,79136.56,0.0,0.99997,0.0,0.0034]
[1778891158068,81.09,79136.44,0.0,0.99997,0.0,0.0034]
[1778891161041,81.09,79139.09,0.0,0.99997,0.0,0.00339]
[1778891163055,81.09,79142.43,0.0,0.99997,0.0,0.00336]
[1778891164088,81.09,79142.43,0.0,0.99997,0.0,0.00336]
[1778891164129,81.09,79147.29,0.0,0.99997,0.0,0.00333]
[1778891165076,81.09,79154.48,0.0,0.99997,0.0,0.00328]
[1778891166082,81.09,79156.82,0.0,0.99997,0.0,0.00326]
[1778891167089,81.09,79151.9,0.0,0.99997,0.0,0.0033]
[1778891167910,81.09,79151.9,0.0,0.99997,0.0,0.0033]
[1778891168096,81.09,79149.39,0.0,0.99997,0.0,0.00331]
[1778891172124,81.09,79147.15,0.0,0.99997,0.0,0.00333]
[1778891174720,81.09,79146.19,0.0,0.99997,0.0,0.00334]
[1778891174743,81.09,79145.48,0.0,0.99997,0.0,0.00334]
[1778891174814,81.09,79145.48,0.0,0.99997,0.0,0.00334]
[1778891175145,81.09,79143.93,0.0,0.99997,0.0,0.00335]
[1778891179173,81.09,79145.95,0.0,0.99997,0.0,0.00334]
[1778891181080,81.09,79145.95,0.0,0.99997,0.0,0.00334]
[1778891181312,81.09,79145.95,0.0,0.99997,0.0,0.00334]
[1778891183201,81.09,79144.72,0.0,0.99997,0.0,0.00335]
[1778891185215,81.09,79140.32,0.0,0.99997,0.0,0.00338]
[1778891186222,81.09,79139.12,0.0,0.99997,0.0,0.00338]
[1778891186813,81.09,79139.12,0.0,0.99997,0.0,0.00338]
[1778891187061,81.09,79139.12,0.0,0.99997,0.0,0.00338]
[1778891187295,81.09,79139.12,0.0,0.99997,0.0,0.00338]
[1778891187319,81.09,79139.12,0.0,0.99997,0.0,0.00338]
[1778891187396,81.09,79139.56,0.0,0.99997,0.0,0.00338]
[1778891190252,81.09,79134.85,0.0,0.99997,0.0,0.00342]
[1778891191259,81.09,79134.08,0.0,0.99997,0.0,0.00336]
[1778891195287,81.09,79136.6,0.0,0.99997,0.0,0.00334]
[1778891198654,81.09,79136.92,0.0,0.99997,0.0,0.00334]
[1778891198811,81.09,79136.92,0.0,0.99997,0.0,0.00334]
[1778891200322,81.09,79135.61,0.0,0.99997,0.0,0.00335]
[1778891202336,81.09,79137.51,0.0,0.99997,0.0,0.00333]
[1778891205019,81.09,79138.26,0.0,0.99997,0.0,0.00333]
[1778891205064,81.09,79138.26,0.0,0.99997,0.0,0.00333]
[1778891205357,81.09,79138.4,0.0,0.99997,0.0,0.00333]
[1778891210392,81.09,79138.87,0.0,0.99997,0.0,0.00332]
[1778891211399,81.09,79142.44,0.0,0.99997,0.0,0.0033]
[1778891212678,81.09,79142.44,0.0,0.99997,0.0,0.0033]
[1778891212810,81.09,79142.44,0.0,0.99997,0.0,0.0033]
[1778891213414,81.09,79144.25,0.0,0.99997,0.0,0.00329]
[1778891218448,81.09,79146.65,0.0,0.99997,0.0,0.00327]
[1778891219882,81.09,79147.64,0.0,0.99997,0.0,0.00326]
[1778891220061,81.09,79147.64,0.0,0.99997,0.0,0.00326]
[1778891221022,81.09,79148.34,0.0,0.99997,0.0,0.00326]
[1778891221061,81.09,79148.34,0.0,0.99997,0.0,0.00326]
[1778891221469,81.09,79149.99,0.0,0.99997,0.0,0.00325]
[1778891225499,81.09,79148.38,0.0,0.99997,0.0,0.00326]
[1778891228519,81.09,79147.06,0.0,0.99997,0.0,0.00327]
[1778891231857,81.09,79147.26,0.0,0.99997,0.0,0.00327]
[1778891232064,81.09,79147.26,0.0,0.99997,0.0,0.00327]
[1778891237582,81.09,79148.23,0.0,0.99997,0.0,0.00326]
[1778891238589,81.09,79147.03,0.0,0.99997,0.0,0.00327]
[1778891240326,81.09,79146.32,0.0,0.99997,0.0,0.00327]
[1778891240564,81.09,79146.32,0.0,0.99997,0.0,0.00327]
[1778891241245,81.09,79145.36,0.0,0.99997,0.0,0.00328]
[1778891241311,81.09,79145.36,0.0,0.99997,0.0,0.00328]
[1778891241610,81.09,79146.21,0.0,0.99997,0.0,0.00327]
[1778891247652,81.09,79145.26,0.0,0.99997,0.0,0.00328]
[1778891251692,81.09,79142.87,0.0,0.99997,0.0,0.00324]
[1778891252698,81.09,79140.78,0.0,0.99997,0.0,0.00325]
[1778891253896,81.09,79141.03,0.0,0.99997,0.0,0.00325]
[1778891254062,81.09,79141.03,0.0,0.99997,0.0,0.00325]
[1778891259748,81.09,79140.86,0.0,0.99997,0.0,0.00325]
[1778891264713,81.09,79140.6,0.0,0.99997,0.0,0.00325]
[1778891264810,81.09,79140.6,0.0,0.99997,0.0,0.00325]
[1778891265233,81.09,79140.6,0.0,0.99997,0.0,0.00325]
[1778891265313,81.09,79140.6,0.0,0.99997,0.0,0.00325]
[1778891265790,81.09,79140.72,0.0,0.99997,0.0,0.00325]
[1778891273846,81.09,79140.51,0.0,0.99997,0.0,0.00325]
[1778891278881,81.09,79140.17,0.0,0.99997,0.0,0.00325]
[1778891283917,81.09,79139.98,0.0,0.99997,0.0,0.00326]
[1778891284916,81.09,79139.98,0.0,0.99997,0.0,0.00326]
[1778891285062,81.09,79139.98,0.0,0.99997,0.0,0.00326]
[1778891292980,81.09,79140.8,0.0,0.99997,0.0,0.00325]
[1778891299022,81.09,79140.34,0.0,0.99997,0.0,0.00325]
[1778891301036,81.09,79146.9,0.0,0.99997,0.0,0.00321]
[1778891302043,81.09,79150.61,0.0,0.99997,0.0,0.00318]
[1778891303409,81.09,79150.61,0.0,0.99997,0.0,0.00318]
[1778891303510,81.09,79149.27,0.0,0.99997,0.0,0.00319]
[1778891304745,81.09,79149.27,0.0,0.99997,0.0,0.00319]
[1778891304804,81.09,79149.27,0.0,0.99997,0.0,0.00319]
[1778891304846,81.09,79149.87,0.0,0.99997,0.0,0.00319]
[1778891306071,81.09,79148.28,0.0,0.99997,0.0,0.0032]
[1778891311106,81.09,79148.9,0.0,0.99997,0.0,0.00314]
[1778891316517,81.09,79148.92,0.0,0.99997,0.0,0.00314]
[1778891316563,81.09,79148.92,0.0,0.99997,0.0,0.00314]
[1778891316618,81.09,79148.92,0.0,0.99997,0.0,0.00314]
[1778891322185,81.09,79148.99,0.0,0.99997,0.0,0.00314]
[1778891326213,81.09,79147.06,0.0,0.99997,0.0,0.00315]
[1778891331248,81.09,79148.09,0.0,0.99997,0.0,0.00314]
[1778891332722,81.09,79148.09,0.0,0.99997,0.0,0.00314]
[1778891332814,81.09,79148.09,0.0,0.99997,0.0,0.00314]
[1778891338297,81.09,79147.92,0.0,0.99997,0.0,0.00314]
[1778891343333,81.09,79148.92,0.0,0.99997,0.0,0.00314]
[1778891345983,81.09,79148.89,0.0,0.99997,0.0,0.00314]
[1778891346061,81.09,79148.89,0.0,0.99997,0.0,0.00314]
[1778891347359,81.09,79148.89,0.0,0.99997,0.0,0.00314]
[1778891347568,81.09,79148.89,0.0,0.99997,0.0,0.00314]
[1778891347669,81.09,79149.47,0.0,0.99997,0.0,0.00313]
[1778891354410,81.09,79149.47,0.0,0.99997,0.0,0.00313]
[1778891359445,81.09,79148.93,0.0,0.99997,0.0,0.00314]
[1778891363259,81.09,79148.9,0.0,0.99997,0.0,0.00314]
[1778891363311,81.09,79148.9,0.0,0.99997,0.0,0.00314]
[1778891370522,81.09,79148.85,0.0,0.99997,0.0,0.00314]
[1778891371529,81.09,79148.87,0.0,0.99997,0.0,0.00308]
[1778891376564,81.09,79148.82,0.0,0.99997,0.0,0.00308]
[1778891377080,81.09,79148.82,0.0,0.99997,0.0,0.00308]
[1778891377310,81.09,79148.82,0.0,0.99997,0.0,0.00308]
[1778891377409,81.09,79148.82,0.0,0.99997,0.0,0.00308]
[1778891382881,81.09,79149.47,0.0,0.99997,0.0,0.00307]
[1778891383064,81.09,79149.45,0.0,0.99997,0.0,0.00307]
[1778891388648,81.09,79149.3,0.0,0.99997,0.0,0.00308]
[1778891389781,81.09,79149.3,0.0,0.99997,0.0,0.00308]
[1778891389811,81.09,79149.3,0.0,0.99997,0.0,0.00308]
[1778891390871,81.09,79148.6,0.0,0.99997,0.0,0.00308]
[1778891390972,81.09,79148.8,0.0,0.99997,0.0,0.00308]
[1778891391060,81.09,79148.8,0.0,0.99997,0.0,0.00308]
[1778891394690,81.09,79153.68,0.0,0.99997,0.0,0.00305]
[1778891395068,81.09,79153.68,0.0,0.99997,0.0,0.00305]
[1778891395311,81.09,79153.68,0.0,0.99997,0.0,0.00305]
[1778891395698,81.09,79155.32,0.0,0.99997,0.0,0.00304]
[1778891396704,81.09,79148.11,0.0,0.99997,0.0,0.00308]
[1778891397679,81.09,79148.11,0.0,0.99997,0.0,0.00308]
[1778891397810,81.09,79148.11,0.0,0.99997,0.0,0.00308]
[1778891397911,81.09,79143.52,0.0,0.99997,0.0,0.00311]
[1778891400732,81.09,79145.56,0.0,0.99997,0.0,0.0031]
[1778891402871,81.09,79145.26,0.0,0.99997,0.0,0.0031]
[1778891402904,81.09,79147.02,0.0,0.99997,0.0,0.00309]
[1778891403059,81.09,79147.02,0.0,0.99997,0.0,0.00309]
[1778891409795,81.09,79146.82,0.0,0.99997,0.0,0.00309]
[1778891411858,81.09,79145.87,0.0,0.99997,0.0,0.0031]
[1778891411952,81.09,79141.57,0.0,0.99997,0.0,0.00313]
[1778891412061,81.09,79141.57,0.0,0.99997,0.0,0.00313]
[1778891413811,81.09,79141.38,0.0,0.99997,0.0,0.00313]
[1778891413824,81.09,79140.1,0.0,0.99997,0.0,0.00314]
[1778891414064,81.09,79140.1,0.0,0.99997,0.0,0.00314]
[1778891416845,81.09,79137.11,0.0,0.99997,0.0,0.00316]
[1778891417853,81.09,79135.56,0.0,0.99997,0.0,0.00317]
[1778891419501,81.09,79135.83,0.0,0.99997,0.0,0.00316]
[1778891419562,81.09,79135.83,0.0,0.99997,0.0,0.00316]
[1778891419867,81.09,79134.17,0.0,0.99997,0.0,0.00318]
[1778891421881,81.09,79137.79,0.0,0.99997,0.0,0.00315]
[1778891422540,81.09,79137.79,0.0,0.99997,0.0,0.00315]
[1778891422559,81.09,79137.79,0.0,0.99997,0.0,0.00315]
[1778891422888,81.09,79139.74,0.0,0.99997,0.0,0.00314]
[1778891427923,81.09,79140.36,0.0,0.99997,0.0,0.00313]
[1778891431215,81.09,79140.33,0.0,0.99997,0.0,0.00313]
[1778891431309,81.09,79140.33,0.0,0.99997,0.0,0.00313]
[1778891431951,81.09,79140.31,0.0,0.99997,0.0,0.00308]
[1778891433965,81.09,79141.51,0.0,0.99997,0.0,0.00307]
[1778891436385,81.09,79141.51,0.0,0.99997,0.0,0.00307]
[1778891436561,81.09,79141.51,0.0,0.99997,0.0,0.00307]
[1778891436754,81.09,79141.51,0.0,0.99997,0.0,0.00307]
[1778891436810,81.09,79141.51,0.0,0.99997,0.0,0.00307]
[1778891436987,81.09,79141.92,0.0,0.99997,0.0,0.00307]
[1778891442023,81.09,79142.9,0.0,0.99997,0.0,0.00306]
[1778891448381,81.09,79142.93,0.0,0.99997,0.0,0.00306]
[1778891448561,81.09,79142.93,0.0,0.99997,0.0,0.00306]
[1778891448659,81.09,79142.93,0.0,0.99997,0.0,0.00306]
[1778891451086,81.09,79141.25,0.0,0.99997,0.0,0.00307]
[1778891452812,81.09,79141.25,0.0,0.99997,0.0,0.00307]
[1778891463186,81.09,79141.13,0.0,0.99997,0.0,0.00307]
[1778891463308,81.09,79141.13,0.0,0.99997,0.0,0.00307]
[1778891463408,81.09,79141.11,0.0,0.99997,0.0,0.00307]
[1778891464290,81.09,79141.11,0.0,0.99997,0.0,0.00307]
[1778891464311,81.09,79141.11,0.0,0.99997,0.0,0.00307]
[1778891473240,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891479072,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891479310,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891479411,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891480551,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891480563,81.09,79141.08,0.0,0.99997,0.0,0.00307]
[1778891488345,81.09,79141.57,0.0,0.99997,0.0,0.00307]
[1778891491366,81.09,79141.76,0.0,0.99997,0.0,0.00301]
[1778891494497,81.09,79141.65,0.0,0.99997,0.0,0.00301]
[1778891494559,81.09,79141.65,0.0,0.99997,0.0,0.00301]
[1778891494769,81.09,79141.65,0.0,0.99997,0.0,0.00301]
[1778891494809,81.09,79141.65,0.0,0.99997,0.0,0.00301]
[1778891494870,81.09,79141.61,0.0,0.99997,0.0,0.00301]
[1778891496873,81.09,79142.74,0.0,0.99997,0.0,0.003]
[1778891503450,81.09,79143.49,0.0,0.99997,0.0,0.003]
[1778891507478,81.09,79144.74,0.0,0.99997,0.0,0.00299]
[1778891508993,81.09,79144.74,0.0,0.99997,0.0,0.00299]
[1778891509061,81.09,79144.74,0.0,0.99997,0.0,0.00299]
[1778891509094,81.09,79144.78,0.0,0.99997,0.0,0.00299]
[1778891510270,81.09,79144.78,0.0,0.99997,0.0,0.00299]
[1778891510311,81.09,79144.78,0.0,0.99997,0.0,0.00299]
[1778891515534,81.09,79145.17,0.0,0.99997,0.0,0.00299]
[1778891516541,81.09,79148.91,0.0,0.99997,0.0,0.00296]
[1778891517987,81.09,79148.91,0.0,0.99997,0.0,0.00296]
[1778891518061,81.09,79148.91,0.0,0.99997,0.0,0.00296]
[1778891518088,81.09,79149.0,0.0,0.99997,0.0,0.00296]
[1778891519722,81.09,79149.03,0.0,0.99997,0.0,0.00296]
[1778891519808,81.09,79149.03,0.0,0.99997,0.0,0.00296]
[1778891525604,81.09,79148.66,0.0,0.99997,0.0,0.00297]
[1778891530969,81.09,79149.23,0.0,0.99997,0.0,0.00296]
[1778891531059,81.09,79149.23,0.0,0.99997,0.0,0.00296]
[1778891531105,81.09,79149.23,0.0,0.99997,0.0,0.00296]
[1778891532874,81.09,79149.26,0.0,0.99997,0.0,0.00296]
[1778891533060,81.09,79149.26,0.0,0.99997,0.0,0.00296]
[1778891533661,81.09,79152.23,0.0,0.99997,0.0,0.00294]
[1778891538697,81.09,79152.68,0.0,0.99997,0.0,0.00294]
[1778891542725,81.09,79151.35,0.0,0.99997,0.0,0.00295]
[1778891547760,81.09,79151.32,0.0,0.99997,0.0,0.00295]
[1778891554224,81.09,79151.37,0.0,0.99997,0.0,0.00295]
[1778891554309,81.09,79151.37,0.0,0.99997,0.0,0.00295]
[1778891554380,81.09,79151.37,0.0,0.99997,0.0,0.00289]
[1778891555647,81.09,79151.37,0.0,0.99997,0.0,0.00289]
[1778891555809,81.09,79151.37,0.0,0.99997,0.0,0.00289]
[1778891563872,81.09,79151.63,0.0,0.99997,0.0,0.00289]
[1778891567897,81.09,79151.9,0.0,0.99997,0.0,0.00289]
[1778891568059,81.09,79151.9,0.0,0.99997,0.0,0.00289]
[1778891570240,81.09,79151.93,0.0,0.99997,0.0,0.00289]
[1778891570308,81.09,79151.93,0.0,0.99997,0.0,0.00289]
[1778891570341,81.09,79151.93,0.0,0.99997,0.0,0.00289]
[1778891575956,81.09,79153.23,0.0,0.99997,0.0,0.00288]
[1778891577970,81.09,79156.05,0.0,0.99997,0.0,0.00286]
[1778891578977,81.09,79157.49,0.0,0.99997,0.0,0.00286]
[1778891579707,81.09,79157.49,0.0,0.99997,0.0,0.00286]
[1778891579815,81.09,79157.49,0.0,0.99997,0.0,0.00286]
[1778891585019,81.09,79157.22,0.0,0.99997,0.0,0.00286]
[1778891587657,81.09,79157.81,0.0,0.99997,0.0,0.00285]
[1778891587809,81.09,79157.81,0.0,0.99997,0.0,0.00285]
[1778891588040,81.09,79158.2,0.0,0.99997,0.0,0.00285]
[1778891589155,81.09,79158.2,0.0,0.99997,0.0,0.00285]
[1778891589314,81.09,79158.2,0.0,0.99997,0.0,0.00285]
[1778891596096,81.09,79158.26,0.0,0.99997,0.0,0.00285]
[1778891598210,81.09,79158.26,0.0,0.99997,0.0,0.00285]
[1778891598111,81.09,79159.16,0.0,0.99997,0.0,0.00285]
[1778891598309,81.09,79159.16,0.0,0.99997,0.0,0.00285]
[1778891599647,81.09,79159.16,0.0,0.99997,0.0,0.00285]
[1778891599812,81.09,79159.16,0.0,0.99997,0.0,0.00285]
[1778891600125,81.09,79159.2,0.0,0.99997,0.0,0.00284]
[1778891605160,81.09,79159.7,0.0,0.99997,0.0,0.00284]
[1778891609281,81.09,79159.53,0.0,0.99997,0.0,0.00284]
[1778891609308,81.09,79159.53,0.0,0.99997,0.0,0.00284]
[1778891610195,81.09,79159.58,0.0,0.99997,0.0,0.00284]
[1778891611096,81.09,79159.58,0.0,0.99997,0.0,0.00284]
[1778891611202,81.09,79159.31,0.0,0.99997,0.0,0.00279]
[1778891611314,81.09,79159.31,0.0,0.99997,0.0,0.00279]
[1778891620265,81.09,79159.94,0.0,0.99997,0.0,0.00279]
[1778891622454,81.09,79159.94,0.0,0.99997,0.0,0.00279]
[1778891622560,81.09,79159.94,0.0,0.99997,0.0,0.00279]
[1778891622609,81.09,79159.79,0.0,0.99997,0.0,0.00279]
[1778891624293,81.09,79160.82,0.0,0.99997,0.0,0.00278]
[1778891628033,81.09,79160.95,0.0,0.99997,0.0,0.00278]
[1778891628059,81.09,79160.95,0.0,0.99997,0.0,0.00278]
[1778891632934,81.09,79161.93,0.0,0.99997,0.0,0.00277]
[1778891639127,81.09,79161.69,0.0,0.99997,0.0,0.00278]
[1778891639160,81.09,79161.73,0.0,0.99997,0.0,0.00278]
[1778891639309,81.09,79161.73,0.0,0.99997,0.0,0.00278]
[1778891639398,81.09,79160.18,0.0,0.99997,0.0,0.00279]
[1778891640825,81.09,79160.18,0.0,0.99997,0.0,0.00279]
[1778891641066,81.09,79160.18,0.0,0.99997,0.0,0.00279]
[1778891641142,81.09,79161.01,0.0,0.99997,0.0,0.00278]
[1778891646448,81.09,79161.83,0.0,0.99997,0.0,0.00278]
[1778891647398,81.09,79161.83,0.0,0.99997,0.0,0.00278]
[1778891647566,81.09,79161.83,0.0,0.99997,0.0,0.00278]
[1778891651201,81.09,79161.7,0.0,0.99997,0.0,0.00278]
[1778891651309,81.09,79161.84,0.0,0.99997,0.0,0.00278]
[1778891651483,81.09,79164.98,0.0,0.99997,0.0,0.00276]
[1778891653683,81.09,79164.69,0.0,0.99997,0.0,0.00276]
[1778891653813,81.09,79164.69,0.0,0.99997,0.0,0.00276]
[1778891653888,81.09,79165.53,0.0,0.99997,0.0,0.00275]
[1778891657525,81.09,79169.81,0.0,0.99997,0.0,0.00273]
[1778891658910,81.09,79169.81,0.0,0.99997,0.0,0.00273]
[1778891659060,81.09,79169.81,0.0,0.99997,0.0,0.00273]
[1778891659147,81.09,79173.16,0.0,0.99997,0.0,0.00271]
[1778891660725,81.09,79173.16,0.0,0.99997,0.0,0.00271]
[1778891660811,81.09,79173.16,0.0,0.99997,0.0,0.00271]
[1778891665581,81.09,79174.06,0.0,0.99997,0.0,0.0027]
[1778891667630,81.09,79174.17,0.0,0.99997,0.0,0.0027]
[1778891667808,81.09,79174.17,0.0,0.99997,0.0,0.0027]
[1778891667909,81.09,79174.11,0.0,0.99997,0.0,0.0027]
[1778891668439,81.09,79174.11,0.0,0.99997,0.0,0.0027]
[1778891668563,81.09,79174.11,0.0,0.99997,0.0,0.0027]
[1778891669609,81.09,79168.51,0.0,0.99997,0.0,0.00274]
[1778891670616,81.09,79166.38,0.0,0.99997,0.0,0.00275]
[1778891671852,81.09,79166.38,0.0,0.99997,0.0,0.00275]
[1778891672063,81.09,79166.38,0.0,0.99997,0.0,0.00275]
[1778891672162,81.09,79163.22,0.0,0.99997,0.0,0.00271]
[1778891673870,81.09,79163.33,0.0,0.99997,0.0,0.00271]
[1778891674070,81.09,79163.33,0.0,0.99997,0.0,0.00271]
[1778891674073,81.09,79163.19,0.0,0.99997,0.0,0.00271]
[1778891674644,81.09,79151.56,0.0,0.99997,0.0,0.00278]
[1778891675651,81.09,79148.77,0.0,0.99997,0.0,0.0028]
[1778891676898,81.09,79148.77,0.0,0.99997,0.0,0.0028]
[1778891677062,81.09,79148.77,0.0,0.99997,0.0,0.0028]
[1778891677113,81.09,79147.78,0.0,0.99997,0.0,0.00281]
[1778891678672,81.09,79141.93,0.0,0.99997,0.0,0.00284]
[1778891679679,81.09,79139.71,0.0,0.99997,0.0,0.00285]
[1778891680686,81.09,79137.97,0.0,0.99997,0.0,0.00287]
[1778891681836,81.09,79137.97,0.0,0.99997,0.0,0.00287]
[1778891682061,81.09,79137.97,0.0,0.99997,0.0,0.00287]
[1778891682116,81.09,79136.46,0.0,0.99997,0.0,0.00287]
[1778891682700,81.09,79135.11,0.0,0.99997,0.0,0.00288]
[1778891683707,81.09,79133.68,0.0,0.99997,0.0,0.00289]
[1778891684714,81.09,79134.64,0.0,0.99997,0.0,0.00289]
[1778891685881,81.09,79134.64,0.0,0.99997,0.0,0.00289]
[1778891685918,81.09,79127.6,0.0,0.99997,0.0,0.00293]
[1778891686728,81.09,79126.82,0.0,0.99997,0.0,0.00293]
[1778891687735,81.09,79125.85,0.0,0.99997,0.0,0.00294]
[1778891688905,81.09,79125.85,0.0,0.99997,0.0,0.00294]
[1778891689065,81.09,79125.85,0.0,0.99997,0.0,0.00294]
[1778891689749,81.09,79124.88,0.0,0.99997,0.0,0.00295]
[1778891692770,81.09,79126.18,0.0,0.99997,0.0,0.00294]
[1778891693777,81.09,79128.81,0.0,0.99997,0.0,0.00292]
[1778891694784,81.09,79133.73,0.0,0.99997,0.0,0.00289]
[1778891695791,81.09,79134.74,0.0,0.99997,0.0,0.00289]
[1778891696470,81.09,79134.74,0.0,0.99997,0.0,0.00289]
[1778891696566,81.09,79134.74,0.0,0.99997,0.0,0.00289]
[1778891696798,81.09,79133.38,0.0,0.99997,0.0,0.00289]
[1778891698812,81.09,79130.39,0.0,0.99997,0.0,0.00291]
[1778891702840,81.09,79121.09,0.0,0.99997,0.0,0.00297]
[1778891703773,81.09,79121.09,0.0,0.99997,0.0,0.00297]
[1778891703815,81.09,79121.09,0.0,0.99997,0.0,0.00297]
[1778891703847,81.09,79121.21,0.0,0.99997,0.0,0.00297]
[1778891706868,81.09,79122.08,0.0,0.99997,0.0,0.00296]
[1778891712910,81.09,79122.17,0.0,0.99997,0.0,0.00296]
[1778891717169,81.09,79122.08,0.0,0.99997,0.0,0.00296]
[1778891717311,81.09,79122.08,0.0,0.99997,0.0,0.00296]
[1778891720966,81.09,79123.7,0.0,0.99997,0.0,0.00295]
[1778891728015,81.09,79122.71,0.0,0.99997,0.0,0.00296]
[1778891735064,81.09,79122.5,0.0,0.99997,0.0,0.00291]
[1778891740099,81.09,79122.48,0.0,0.99997,0.0,0.00291]
[1778891747495,81.09,79122.29,0.0,0.99997,0.0,0.00291]
[1778891747566,81.09,79122.29,0.0,0.99997,0.0,0.00291]
[1778891754197,81.09,79122.29,0.0,0.99997,0.0,0.00291]
[1778891762253,81.09,79124.4,0.0,0.99997,0.0,0.00289]
[1778891763260,81.09,79126.83,0.0,0.99997,0.0,0.00288]
[1778891764148,81.09,79126.83,0.0,0.99997,0.0,0.00288]
[1778891764310,81.09,79126.83,0.0,0.99997,0.0,0.00288]
[1778891770309,81.09,79127.25,0.0,0.99997,0.0,0.00288]
[1778891775347,81.09,79128.14,0.0,0.99997,0.0,0.00287]
[1778891776354,81.09,79130.21,0.0,0.99997,0.0,0.00286]
[1778891777127,81.09,79130.21,0.0,0.99997,0.0,0.00286]
[1778891777312,81.09,79130.21,0.0,0.99997,0.0,0.00286]
[1778891777361,81.09,79131.6,0.0,0.99997,0.0,0.00285]
[1778891778368,81.09,79134.46,0.0,0.99997,0.0,0.00283]
[1778891783274,81.09,79134.73,0.0,0.99997,0.0,0.00283]
[1778891783310,81.09,79134.73,0.0,0.99997,0.0,0.00283]
[1778891783412,81.09,79135.35,0.0,0.99997,0.0,0.00283]
[1778891785426,81.09,79136.0,0.0,0.99997,0.0,0.00282]
[1778891790461,81.09,79136.34,0.0,0.99997,0.0,0.00282]
[1778891791468,81.09,79136.21,0.0,0.99997,0.0,0.00277]
[1778891794465,81.09,79136.22,0.0,0.99997,0.0,0.00277]
[1778891794562,81.09,79136.22,0.0,0.99997,0.0,0.00277]
[1778891795496,81.09,79137.88,0.0,0.99997,0.0,0.00276]
[1778891796786,81.09,79137.88,0.0,0.99997,0.0,0.00276]
[1778891796810,81.09,79137.88,0.0,0.99997,0.0,0.00276]
[1778891796887,81.09,79143.34,0.0,0.99997,0.0,0.00273]
[1778891797510,81.09,79145.03,0.0,0.99997,0.0,0.00272]
[1778891798517,81.09,79146.07,0.0,0.99997,0.0,0.00271]
[1778891799524,81.09,79147.09,0.0,0.99997,0.0,0.0027]
[1778891802549,81.09,79148.92,0.0,0.99997,0.0,0.00269]
[1778891803556,81.09,79151.33,0.0,0.99997,0.0,0.00268]
[1778891806097,81.09,79151.75,0.0,0.99997,0.0,0.00268]
[1778891806312,81.09,79151.75,0.0,0.99997,0.0,0.00268]
[1778891806325,81.09,79152.48,0.0,0.99997,0.0,0.00267]
[1778891807397,81.09,79152.48,0.0,0.99997,0.0,0.00267]
[1778891807399,81.09,79154.08,0.0,0.99997,0.0,0.00266]
[1778891807526,81.09,79154.08,0.0,0.99997,0.0,0.00266]
[1778891807584,81.09,79157.26,0.0,0.99997,0.0,0.00264]
[1778891809431,81.09,79157.26,0.0,0.99997,0.0,0.00264]
[1778891809560,81.09,79157.84,0.0,0.99997,0.0,0.00264]
[1778891814633,81.09,79159.13,0.0,0.99997,0.0,0.00263]
[1778891820199,81.09,79158.79,0.0,0.99997,0.0,0.00264]
[1778891820291,81.09,79158.79,0.0,0.99997,0.0,0.00264]
[1778891820309,81.09,79158.79,0.0,0.99997,0.0,0.00264]
[1778891820393,81.09,79159.15,0.0,0.99997,0.0,0.00263]
[1778891825710,81.09,79159.25,0.0,0.99997,0.0,0.00263]
[1778891830745,81.09,79161.46,0.0,0.99997,0.0,0.00262]
[1778891831871,81.09,79161.46,0.0,0.99997,0.0,0.00262]
[1778891832061,81.09,79161.46,0.0,0.99997,0.0,0.00262]
[1778891834177,81.09,79162.11,0.0,0.99997,0.0,0.00262]
[1778891834309,81.09,79162.11,0.0,0.99997,0.0,0.00262]
[1778891834410,81.09,79162.14,0.0,0.99997,0.0,0.00262]
[1778891839808,81.09,79160.9,0.0,0.99997,0.0,0.00262]
[1778891840815,81.09,79159.21,0.0,0.99997,0.0,0.00263]
[1778891841681,81.09,79159.21,0.0,0.99997,0.0,0.00263]
[1778891841809,81.09,79159.21,0.0,0.99997,0.0,0.00263]
[1778891843836,81.09,79163.17,0.0,0.99997,0.0,0.00261]
[1778891845394,81.09,79163.17,0.0,0.99997,0.0,0.00261]
[1778891845445,81.09,79165.23,0.0,0.99997,0.0,0.0026]
[1778891845563,81.09,79165.23,0.0,0.99997,0.0,0.0026]
[1778891845740,81.09,79165.23,0.0,0.99997,0.0,0.0026]
[1778891845813,81.09,79165.23,0.0,0.99997,0.0,0.0026]
[1778891845850,81.09,79168.09,0.0,0.99997,0.0,0.00258]
[1778891850886,81.09,79167.69,0.0,0.99997,0.0,0.00259]
[1778891851893,81.09,79167.51,0.0,0.99997,0.0,0.00254]
[1778891855419,81.09,79168.48,0.0,0.99997,0.0,0.00253]
[1778891855562,81.09,79168.78,0.0,0.99997,0.0,0.00253]
[1778891860956,81.09,79170.25,0.0,0.99997,0.0,0.00252]
[1778891866110,81.09,79169.51,0.0,0.99997,0.0,0.00253]
[1778891866311,81.09,79169.51,0.0,0.99997,0.0,0.00253]
[1778891866409,81.09,79169.47,0.0,0.99997,0.0,0.00253]
[1778891867098,81.09,79169.47,0.0,0.99997,0.0,0.00253]
[1778891867309,81.09,79169.47,0.0,0.99997,0.0,0.00253]
[1778891876061,81.09,79171.91,0.0,0.99997,0.0,0.00251]
[1778891876806,81.09,79171.91,0.0,0.99997,0.0,0.00251]
[1778891877061,81.09,79171.91,0.0,0.99997,0.0,0.00251]
[1778891878301,81.09,79172.78,0.0,0.99997,0.0,0.00251]
[1778891878314,81.09,79172.78,0.0,0.99997,0.0,0.00251]
[1778891878360,81.09,79172.92,0.0,0.99997,0.0,0.00251]
[1778891880089,81.09,79175.57,0.0,0.99997,0.0,0.00249]
[1778891884117,81.09,79176.97,0.0,0.99997,0.0,0.00249]
[1778891889152,81.09,79176.73,0.0,0.99997,0.0,0.00249]
[1778891890397,81.09,79176.73,0.0,0.99997,0.0,0.00249]
[1778891890561,81.09,79176.73,0.0,0.99997,0.0,0.00249]
[1778891896201,81.09,79176.92,0.0,0.99997,0.0,0.00249]
[1778891901236,81.09,79176.8,0.0,0.99997,0.0,0.00249]
[1778891902202,81.09,79176.8,0.0,0.99997,0.0,0.00249]
[1778891902314,81.09,79176.8,0.0,0.99997,0.0,0.00249]
[1778891902410,81.09,79176.81,0.0,0.99997,0.0,0.00249]
[1778891905310,81.09,79176.86,0.0,0.99997,0.0,0.00249]
[1778891905561,81.09,79176.86,0.0,0.99997,0.0,0.00249]
[1778891911308,81.09,79177.63,0.0,0.99998,0.0,0.00243]
[1778891917350,81.09,79176.6,0.0,0.99998,0.0,0.00244]
[1778891918642,81.09,79176.57,0.0,0.99998,0.0,0.00244]
[1778891918810,81.09,79176.57,0.0,0.99998,0.0,0.00244]
[1778891919389,81.09,79176.57,0.0,0.99998,0.0,0.00244]
[1778891919563,81.09,79176.57,0.0,0.99998,0.0,0.00244]
[1778891919411,81.09,79176.46,0.0,0.99998,0.0,0.00244]
[1778891928427,81.09,79175.31,0.0,0.99998,0.0,0.00245]
[1778891936780,81.09,79175.35,0.0,0.99998,0.0,0.00245]
[1778891936809,81.09,79175.35,0.0,0.99998,0.0,0.00245]
[1778891949574,81.09,79175.08,0.0,0.99998,0.0,0.00245]
[1778891949977,81.09,79175.08,0.0,0.99998,0.0,0.00245]
[1778891950058,81.09,79175.08,0.0,0.99998,0.0,0.00245]
[1778891952739,81.09,79175.15,0.0,0.99998,0.0,0.00245]
[1778891952813,81.09,79175.15,0.0,0.99998,0.0,0.00245]
[1778891952840,81.09,79175.15,0.0,0.99998,0.0,0.00245]
[1778891960651,81.09,79175.63,0.0,0.99998,0.0,0.00244]
[1778891962383,81.09,79175.63,0.0,0.99998,0.0,0.00244]
[1778891962559,81.09,79175.63,0.0,0.99998,0.0,0.00244]
[1778891968707,81.09,79176.71,0.0,0.99998,0.0,0.00244]
[1778891971728,81.09,79176.57,0.0,0.99998,0.0,0.00239]
[1778891973012,81.09,79176.57,0.0,0.99998,0.0,0.00239]
[1778891973059,81.09,79176.57,0.0,0.99998,0.0,0.00239]
[1778891973105,81.09,79176.2,0.0,0.99998,0.0,0.00239]
[1778891978777,81.09,79176.55,0.0,0.99998,0.0,0.00239]
[1778891983812,81.09,79177.18,0.0,0.99998,0.0,0.00239]
[1778891989854,81.09,79177.95,0.0,0.99998,0.0,0.00238]
[1778891999924,81.09,79178.3,0.0,0.99998,0.0,0.00238]
[1778892003952,81.09,79187.75,0.0,0.99998,0.0,0.00233]
[1778892004959,81.09,79189.03,0.0,0.99998,0.0,0.00233]
[1778892009165,81.09,79189.0,0.0,0.99998,0.0,0.00233]
[1778892009308,81.09,79189.0,0.0,0.99998,0.0,0.00233]
[1778892015031,81.09,79185.76,0.0,0.99998,0.0,0.00234]
[1778892016972,81.09,79186.23,0.0,0.99998,0.0,0.00234]
[1778892017058,81.09,79186.23,0.0,0.99998,0.0,0.00234]
[1778892017174,81.09,79186.19,0.0,0.99998,0.0,0.00234]
[1778892023087,81.09,79185.29,0.0,0.99998,0.0,0.00235]
[1778892028123,81.09,79185.32,0.0,0.99998,0.0,0.00235]
[1778892031143,81.09,79185.78,0.0,0.99998,0.0,0.0023]
[1778892032757,81.09,79185.55,0.0,0.99998,0.0,0.0023]
[1778892034811,81.09,79185.39,0.0,0.99998,0.0,0.0023]
[1778892040206,81.09,79185.3,0.0,0.99998,0.0,0.0023]
[1778892041213,81.09,79182.06,0.0,0.99998,0.0,0.00232]
[1778892042220,81.09,79177.25,0.0,0.99998,0.0,0.00234]
[1778892044599,81.09,79176.39,0.0,0.99998,0.0,0.00235]
[1778892044700,81.09,79176.84,0.0,0.99998,0.0,0.00234]
[1778892044814,81.09,79176.84,0.0,0.99998,0.0,0.00234]
[1778892045202,81.09,79176.84,0.0,0.99998,0.0,0.00234]
[1778892045311,81.09,79176.84,0.0,0.99998,0.0,0.00234]
[1778892051283,81.09,79176.62,0.0,0.99998,0.0,0.00234]
[1778892055935,81.09,79176.61,0.0,0.99998,0.0,0.00234]
[1778892056059,81.09,79176.61,0.0,0.99998,0.0,0.00234]
[1778892057540,81.09,79176.68,0.0,0.99998,0.0,0.00234]
[1778892057559,81.09,79176.68,0.0,0.99998,0.0,0.00234]
[1778892057641,81.09,79176.7,0.0,0.99998,0.0,0.00234]
[1778892064374,81.09,79177.68,0.0,0.99998,0.0,0.00234]
[1778892069949,81.09,79177.57,0.0,0.99998,0.0,0.00234]
[1778892070065,81.09,79177.57,0.0,0.99998,0.0,0.00234]
[1778892075454,81.09,79177.55,0.0,0.99998,0.0,0.00234]
[1778892080489,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892081166,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892081315,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892081427,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892081560,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892081660,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892087538,81.09,79178.65,0.0,0.99998,0.0,0.00233]
[1778892092347,81.09,79178.79,0.0,0.99998,0.0,0.00233]
[1778892092536,81.09,79178.79,0.0,0.99998,0.0,0.00233]
[1778892092563,81.09,79178.79,0.0,0.99998,0.0,0.00233]
[1778892092578,81.09,79178.83,0.0,0.99998,0.0,0.00229]
[1778892097614,81.09,79178.81,0.0,0.99998,0.0,0.00229]
[1778892105453,81.09,79178.78,0.0,0.99998,0.0,0.00229]
[1778892105570,81.09,79178.78,0.0,0.99998,0.0,0.00229]
[1778892105649,81.09,79178.78,0.0,0.99998,0.0,0.00229]
[1778892105670,81.09,79178.97,0.0,0.99998,0.0,0.00229]
[1778892105811,81.09,79178.97,0.0,0.99998,0.0,0.00229]
[1778892109698,81.09,79170.84,0.0,0.99998,0.0,0.00233]
[1778892110843,81.09,79170.88,0.0,0.99998,0.0,0.00233]
[1778892111063,81.09,79170.88,0.0,0.99998,0.0,0.00233]
[1778892111281,81.09,79170.88,0.0,0.99998,0.0,0.00233]
[1778892111311,81.09,79170.88,0.0,0.99998,0.0,0.00233]
[1778892111712,81.09,79171.08,0.0,0.99998,0.0,0.00233]
[1778892116747,81.09,79170.57,0.0,0.99998,0.0,0.00233]
[1778892119768,81.09,79167.98,0.0,0.99998,0.0,0.00234]
[1778892120948,81.09,79168.7,0.0,0.99998,0.0,0.00234]
[1778892121061,81.09,79168.7,0.0,0.99998,0.0,0.00234]
[1778892121782,81.09,79168.45,0.0,0.99998,0.0,0.00234]
[1778892121811,81.09,79168.45,0.0,0.99998,0.0,0.00234]
[1778892122061,81.09,79168.45,0.0,0.99998,0.0,0.00234]
[1778892127824,81.09,79169.43,0.0,0.99998,0.0,0.00233]
[1778892129781,81.09,79169.43,0.0,0.99998,0.0,0.00233]
[1778892129816,81.09,79169.43,0.0,0.99998,0.0,0.00233]
[1778892128832,81.09,79161.03,0.0,0.99998,0.0,0.00238]
[1778892130321,81.09,79161.03,0.0,0.99998,0.0,0.00238]
[1778892130563,81.09,79161.03,0.0,0.99998,0.0,0.00238]
[1778892130663,81.09,79160.81,0.0,0.99998,0.0,0.00238]
[1778892136546,81.09,79160.98,0.0,0.99998,0.0,0.00238]
[1778892136565,81.09,79160.98,0.0,0.99998,0.0,0.00238]
[1778892137239,81.09,79160.71,0.0,0.99998,0.0,0.00238]
[1778892137309,81.09,79160.71,0.0,0.99998,0.0,0.00238]
[1778892137340,81.09,79160.44,0.0,0.99998,0.0,0.00238]
[1778892142930,81.09,79159.92,0.0,0.99998,0.0,0.00238]
[1778892147828,81.09,79159.85,0.0,0.99998,0.0,0.00238]
[1778892148058,81.09,79159.85,0.0,0.99998,0.0,0.00238]
[1778892154007,81.09,79158.17,0.0,0.99998,0.0,0.00235]
[1778892155296,81.09,79158.17,0.0,0.99998,0.0,0.00235]
[1778892155312,81.09,79158.17,0.0,0.99998,0.0,0.00235]
[1778892155498,81.09,79155.2,0.0,0.99998,0.0,0.00236]
[1778892155906,81.09,79155.2,0.0,0.99998,0.0,0.00236]
[1778892156060,81.09,79155.2,0.0,0.99998,0.0,0.00236]
[1778892157030,81.09,79153.5,0.0,0.99998,0.0,0.00237]
[1778892159044,81.09,79145.6,0.0,0.99998,0.0,0.00241]
[1778892160981,81.09,79145.16,0.0,0.99998,0.0,0.00241]
[1778892161062,81.09,79145.16,0.0,0.99998,0.0,0.00241]
[1778892161513,81.09,79145.16,0.0,0.99998,0.0,0.00241]
[1778892161563,81.09,79145.16,0.0,0.99998,0.0,0.00241]
[1778892161663,81.09,79146.35,0.0,0.99998,0.0,0.00241]
[1778892163072,81.09,79139.08,0.0,0.99997,0.0,0.00245]
[1778892164079,81.09,79135.51,0.0,0.99997,0.0,0.00246]
[1778892165831,81.09,79135.51,0.0,0.99997,0.0,0.00246]
[1778892166062,81.09,79135.27,0.0,0.99997,0.0,0.00247]
[1778892169114,81.09,79141.3,0.0,0.99998,0.0,0.00243]
[1778892170628,81.09,79141.3,0.0,0.99998,0.0,0.00243]
[1778892170818,81.09,79141.3,0.0,0.99998,0.0,0.00243]
[1778892170782,81.09,79141.37,0.0,0.99998,0.0,0.00243]
[1778892171344,81.09,79141.37,0.0,0.99998,0.0,0.00243]
[1778892171561,81.09,79141.37,0.0,0.99998,0.0,0.00243]
[1778892171659,81.09,79139.37,0.0,0.99997,0.0,0.00244]
[1778892172135,81.09,79137.74,0.0,0.99997,0.0,0.00245]
[1778892173142,81.09,79136.54,0.0,0.99997,0.0,0.00246]
[1778892174151,81.09,79134.93,0.0,0.99997,0.0,0.00247]
[1778892175156,81.09,79132.15,0.0,0.99997,0.0,0.00248]
[1778892176323,81.09,79132.15,0.0,0.99997,0.0,0.00248]
[1778892176564,81.09,79132.15,0.0,0.99997,0.0,0.00248]
[1778892181198,81.09,79130.66,0.0,0.99997,0.0,0.00249]
[1778892182980,81.09,79130.28,0.0,0.99997,0.0,0.00249]
[1778892183062,81.09,79130.28,0.0,0.99997,0.0,0.00249]
[1778892183669,81.09,79130.28,0.0,0.99997,0.0,0.00249]
[1778892183813,81.09,79130.28,0.0,0.99997,0.0,0.00249]
[1778892183885,81.09,79129.61,0.0,0.99997,0.0,0.0025]
[1778892187240,81.09,79130.6,0.0,0.99997,0.0,0.00249]
[1778892188247,81.09,79132.72,0.0,0.99997,0.0,0.00248]
[1778892193282,81.09,79131.73,0.0,0.99997,0.0,0.00248]
[1778892194948,81.09,79131.7,0.0,0.99997,0.0,0.00249]
[1778892195061,81.09,79131.7,0.0,0.99997,0.0,0.00249]
[1778892195250,81.09,79131.7,0.0,0.99997,0.0,0.00249]
[1778892195311,81.09,79131.7,0.0,0.99997,0.0,0.00249]
[1778892195402,81.09,79131.7,0.0,0.99997,0.0,0.00249]
[1778892199324,81.09,79129.93,0.0,0.99997,0.0,0.00249]
[1778892200331,81.09,79132.05,0.0,0.99997,0.0,0.00248]
[1778892203352,81.09,79131.1,0.0,0.99997,0.0,0.00249]
[1778892207997,81.09,79131.34,0.0,0.99997,0.0,0.00249]
[1778892208061,81.09,79131.34,0.0,0.99997,0.0,0.00249]
[1778892208387,81.09,79131.27,0.0,0.99997,0.0,0.00249]
[1778892209165,81.09,79131.27,0.0,0.99997,0.0,0.00249]
[1778892209313,81.09,79131.27,0.0,0.99997,0.0,0.00249]
[1778892210402,81.09,79134.11,0.0,0.99997,0.0,0.00247]
[1778892211409,81.09,79134.57,0.0,0.99998,0.0,0.00242]
[1778892214693,81.09,79135.18,0.0,0.99998,0.0,0.00242]
[1778892214814,81.09,79135.18,0.0,0.99998,0.0,0.00242]
[1778892215439,81.09,79135.25,0.0,0.99998,0.0,0.00242]
[1778892215561,81.09,79135.25,0.0,0.99998,0.0,0.00242]
[1778892215660,81.09,79135.25,0.0,0.99998,0.0,0.00242]
[1778892221479,81.09,79135.41,0.0,0.99998,0.0,0.00242]
[1778892226514,81.09,79135.32,0.0,0.99998,0.0,0.00242]
[1778892229189,81.09,79135.55,0.0,0.99998,0.0,0.00242]
[1778892229312,81.09,79135.55,0.0,0.99998,0.0,0.00242]
[1778892234570,81.09,79135.52,0.0,0.99998,0.0,0.00242]
[1778892240612,81.09,79136.01,0.0,0.99998,0.0,0.00241]
[1778892241801,81.09,79136.01,0.0,0.99998,0.0,0.00241]
[1778892241812,81.09,79136.01,0.0,0.99998,0.0,0.00241]
[1778892241903,81.09,79135.84,0.0,0.99998,0.0,0.00241]
[1778892242315,81.09,79135.84,0.0,0.99998,0.0,0.00241]
[1778892242561,81.09,79135.84,0.0,0.99998,0.0,0.00241]
[1778892244640,81.09,79142.66,0.0,0.99998,0.0,0.00238]
[1778892249675,81.09,79140.81,0.0,0.99998,0.0,0.00239]
[1778892250682,81.09,79139.32,0.0,0.99998,0.0,0.0024]
[1778892252400,81.09,79139.32,0.0,0.99998,0.0,0.0024]
[1778892252560,81.09,79139.32,0.0,0.99998,0.0,0.0024]
[1778892252696,81.09,79138.92,0.0,0.99998,0.0,0.0024]
[1778892253239,81.09,79138.92,0.0,0.99998,0.0,0.0024]
[1778892253313,81.09,79138.92,0.0,0.99998,0.0,0.0024]
[1778892257732,81.09,79140.3,0.0,0.99998,0.0,0.00239]
[1778892258738,81.09,79134.41,0.0,0.99998,0.0,0.00242]
[1778892259125,81.09,79134.41,0.0,0.99998,0.0,0.00242]
[1778892259311,81.09,79134.41,0.0,0.99998,0.0,0.00242]
[1778892259980,81.09,79134.41,0.0,0.99998,0.0,0.00242]
[1778892259993,81.09,79134.3,0.0,0.99998,0.0,0.00242]
[1778892260061,81.09,79134.3,0.0,0.99998,0.0,0.00242]
[1778892263778,81.09,79128.24,0.0,0.99997,0.0,0.00245]
[1778892264509,81.09,79128.24,0.0,0.99997,0.0,0.00245]
[1778892264784,81.09,79125.99,0.0,0.99997,0.0,0.00247]
[1778892265305,81.09,79125.99,0.0,0.99997,0.0,0.00247]
[1778892265791,81.09,79129.28,0.0,0.99997,0.0,0.00245]
[1778892266798,81.09,79130.29,0.0,0.99997,0.0,0.00244]
[1778892267241,81.09,79130.29,0.0,0.99997,0.0,0.00244]
[1778892267399,81.09,79130.29,0.0,0.99997,0.0,0.00244]
[1778892267805,81.09,79130.33,0.0,0.99997,0.0,0.00244]
[1778892272905,81.09,79130.54,0.0,0.99997,0.0,0.00244]
[1778892273006,81.09,79132.4,0.0,0.99998,0.0,0.00238]
[1778892273062,81.09,79132.4,0.0,0.99998,0.0,0.00238]
[1778892273847,81.09,79132.72,0.0,0.99998,0.0,0.00238]
[1778892274281,81.09,79132.72,0.0,0.99998,0.0,0.00238]
[1778892274312,81.09,79132.72,0.0,0.99998,0.0,0.00238]
[1778892280896,81.09,79132.42,0.0,0.99998,0.0,0.00238]
[1778892283939,81.09,79132.39,0.0,0.99998,0.0,0.00238]
[1778892284061,81.09,79132.45,0.0,0.99998,0.0,0.00238]
[1778892285931,81.09,79127.9,0.0,0.99998,0.0,0.00241]
[1778892286938,81.09,79126.51,0.0,0.99998,0.0,0.00242]
[1778892287332,81.09,79126.51,0.0,0.99998,0.0,0.00242]
[1778892287559,81.09,79126.51,0.0,0.99998,0.0,0.00242]
[1778892287945,81.09,79126.43,0.0,0.99998,0.0,0.00242]
[1778892288559,81.09,79126.43,0.0,0.99998,0.0,0.00242]
[1778892288810,81.09,79126.43,0.0,0.99998,0.0,0.00242]
[1778892288952,81.09,79125.25,0.0,0.99998,0.0,0.00242]
[1778892293987,81.09,79125.62,0.0,0.99998,0.0,0.00242]
[1778892302044,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892302172,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892302315,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892302370,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892303183,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892303323,81.09,79124.83,0.0,0.99998,0.0,0.00242]
[1778892311107,81.09,79125.34,0.0,0.99998,0.0,0.00242]
[1778892315180,81.09,79125.76,0.0,0.99998,0.0,0.00242]
[1778892315311,81.09,79125.76,0.0,0.99998,0.0,0.00242]
[1778892315783,81.09,79125.76,0.0,0.99998,0.0,0.00242]
[1778892315812,81.09,79125.76,0.0,0.99998,0.0,0.00242]
[1778892315828,81.09,79125.76,0.0,0.99998,0.0,0.00242]
[1778892321177,81.09,79125.68,0.0,0.99998,0.0,0.00242]
[1778892327219,81.09,79125.68,0.0,0.99998,0.0,0.00242]
[1778892328914,81.09,79125.68,0.0,0.99998,0.0,0.00242]
[1778892329060,81.09,79125.68,0.0,0.99998,0.0,0.00242]
[1778892328954,81.09,79125.66,0.0,0.99998,0.0,0.00242]
[1778892329234,81.09,79128.77,0.0,0.99998,0.0,0.0024]
[1778892330194,81.09,79128.77,0.0,0.99998,0.0,0.0024]
[1778892330311,81.09,79128.77,0.0,0.99998,0.0,0.0024]
[1778892331248,81.09,79129.19,0.0,0.99998,0.0,0.00235]
[1778892337290,81.09,79129.33,0.0,0.99998,0.0,0.00235]
[1778892342325,81.09,79128.87,0.0,0.99998,0.0,0.00236]
[1778892343332,81.09,79127.81,0.0,0.99998,0.0,0.00236]
[1778892345404,81.09,79127.98,0.0,0.99998,0.0,0.00236]
[1778892345446,81.09,79126.82,0.0,0.99998,0.0,0.00237]
[1778892346864,81.09,79126.82,0.0,0.99998,0.0,0.00237]
[1778892347061,81.09,79126.82,0.0,0.99998,0.0,0.00237]
[1778892348368,81.09,79124.93,0.0,0.99998,0.0,0.00238]
[1778892353403,81.09,79124.92,0.0,0.99998,0.0,0.00238]
[1778892354621,81.09,79124.92,0.0,0.99998,0.0,0.00238]
[1778892354810,81.09,79124.92,0.0,0.99998,0.0,0.00238]
[1778892361459,81.09,79124.75,0.0,0.99998,0.0,0.00238]
[1778892362707,81.09,79124.75,0.0,0.99998,0.0,0.00238]
[1778892362809,81.09,79124.75,0.0,0.99998,0.0,0.00238]
[1778892370522,81.09,79125.32,0.0,0.99998,0.0,0.00237]
[1778892372536,81.09,79125.87,0.0,0.99998,0.0,0.00237]
[1778892375557,81.09,79109.28,0.0,0.99997,0.0,0.00246]
[1778892376564,81.09,79101.28,0.0,0.99997,0.0,0.0025]
[1778892377571,81.09,79106.5,0.0,0.99997,0.0,0.00247]
[1778892378578,81.09,79108.76,0.0,0.99997,0.0,0.00246]
[1778892379172,81.09,79108.76,0.0,0.99997,0.0,0.00246]
[1778892379312,81.09,79108.76,0.0,0.99997,0.0,0.00246]
[1778892383613,81.09,79109.42,0.0,0.99997,0.0,0.00246]
[1778892388648,81.09,79112.24,0.0,0.99997,0.0,0.00244]
[1778892389655,81.09,79116.24,0.0,0.99998,0.0,0.00242]
[1778892390272,81.09,79116.24,0.0,0.99998,0.0,0.00242]
[1778892390312,81.09,79116.24,0.0,0.99998,0.0,0.00242]
[1778892391669,81.09,79116.42,0.0,0.99998,0.0,0.00237]
[1778892394690,81.09,79117.21,0.0,0.99998,0.0,0.00237]
[1778892399725,81.09,79117.31,0.0,0.99998,0.0,0.00237]
[1778892404760,81.09,79117.87,0.0,0.99998,0.0,0.00236]
[1778892409351,81.09,79118.17,0.0,0.99998,0.0,0.00236]
[1778892409562,81.09,79118.17,0.0,0.99998,0.0,0.00236]
[1778892411809,81.09,79120.83,0.0,0.99998,0.0,0.00235]
[1778892412816,81.09,79121.54,0.0,0.99998,0.0,0.00235]
[1778892413533,81.09,79121.54,0.0,0.99998,0.0,0.00235]
[1778892413562,81.09,79121.54,0.0,0.99998,0.0,0.00235]
[1778892413823,81.09,79120.89,0.0,0.99998,0.0,0.00235]
[1778892423270,81.09,79121.29,0.0,0.99998,0.0,0.00235]
[1778892423312,81.09,79121.29,0.0,0.99998,0.0,0.00235]
[1778892427921,81.09,79121.95,0.0,0.99998,0.0,0.00234]
[1778892431511,81.09,79122.1,0.0,0.99998,0.0,0.00234]
[1778892431559,81.09,79122.1,0.0,0.99998,0.0,0.00234]
[1778892436984,81.09,79122.41,0.0,0.99998,0.0,0.00234]
[1778892437991,81.09,79127.82,0.0,0.99998,0.0,0.00231]
[1778892438674,81.09,79127.82,0.0,0.99998,0.0,0.00231]
[1778892438809,81.09,79127.82,0.0,0.99998,0.0,0.00231]
[1778892438998,81.09,79128.81,0.0,0.99998,0.0,0.00231]
[1778892445040,81.09,79128.24,0.0,0.99998,0.0,0.00231]
[1778892450075,81.09,79128.31,0.0,0.99998,0.0,0.00231]
[1778892451082,81.09,79128.38,0.0,0.99998,0.0,0.00226]
[1778892454253,81.09,79128.4,0.0,0.99998,0.0,0.00226]
[1778892454309,81.09,79128.4,0.0,0.99998,0.0,0.00226]
[1778892466187,81.09,79128.43,0.0,0.99998,0.0,0.00226]
[1778892470578,81.09,79128.43,0.0,0.99998,0.0,0.00226]
[1778892470812,81.09,79128.43,0.0,0.99998,0.0,0.00226]
[1778892478271,81.09,79128.62,0.0,0.99998,0.0,0.00226]
[1778892482917,81.09,79128.89,0.0,0.99998,0.0,0.00226]
[1778892483059,81.09,79128.89,0.0,0.99998,0.0,0.00226]
[1778892483131,81.09,79129.59,0.0,0.99998,0.0,0.00226]
[1778892485310,81.09,79129.84,0.0,0.99998,0.0,0.00226]
[1778892485411,81.09,79130.81,0.0,0.99998,0.0,0.00225]
[1778892486328,81.09,79134.26,0.0,0.99998,0.0,0.00224]
[1778892487311,81.09,79134.26,0.0,0.99998,0.0,0.00224]
[1778892487395,81.09,79133.68,0.0,0.99998,0.0,0.00224]
[1778892491363,81.09,79137.28,0.0,0.99998,0.0,0.00222]
[1778892495923,81.09,79137.38,0.0,0.99998,0.0,0.00222]
[1778892501433,81.09,79137.9,0.0,0.99998,0.0,0.00222]
[1778892506468,81.09,79136.88,0.0,0.99998,0.0,0.00222]
[1778892511503,81.09,79136.72,0.0,0.99998,0.0,0.00218]
[1778892518552,81.09,79136.66,0.0,0.99998,0.0,0.00218]
[1778892523587,81.09,79136.57,0.0,0.99998,0.0,0.00218]
[1778892528622,81.09,79136.62,0.0,0.99998,0.0,0.00218]
[1778892533657,81.09,79136.74,0.0,0.99998,0.0,0.00218]
[1778892538692,81.09,79136.61,0.0,0.99998,0.0,0.00218]
[1778892543729,81.09,79136.67,0.0,0.99998,0.0,0.00218]
[1778892548764,81.09,79136.63,0.0,0.99998,0.0,0.00218]
[1778892553799,81.09,79136.11,0.0,0.99998,0.0,0.00218]
[1778892558834,81.09,79136.07,0.0,0.99998,0.0,0.00218]
[1778892560848,81.09,79134.18,0.0,0.99998,0.0,0.00219]
[1778892561855,81.09,79135.56,0.0,0.99998,0.0,0.00218]
[1778892566890,81.09,79135.56,0.0,0.99998,0.0,0.00218]
[1778892571925,81.09,79135.66,0.0,0.99998,0.0,0.00214]
[1778892584010,81.09,79128.53,0.0,0.99998,0.0,0.00217]
[1778892585163,81.09,79123.96,0.0,0.99998,0.0,0.0022]
[1778892586024,81.09,79121.31,0.0,0.99998,0.0,0.00221]
[1778892587031,81.09,79119.64,0.0,0.99998,0.0,0.00222]
[1778892588038,81.09,79118.89,0.0,0.99998,0.0,0.00222]
[1778892589045,81.09,79118.32,0.0,0.99998,0.0,0.00222]
[1778892595087,81.09,79119.44,0.0,0.99998,0.0,0.00222]
[1778892603143,81.09,79119.16,0.0,0.99998,0.0,0.00222]
[1778892604150,81.09,79118.4,0.0,0.99998,0.0,0.00222]
[1778892609185,81.09,79118.4,0.0,0.99998,0.0,0.00222]
[1778892614220,81.09,79118.59,0.0,0.99998,0.0,0.00222]
[1778892619255,81.09,79118.07,0.0,0.99998,0.0,0.00222]
[1778892624292,81.09,79115.41,0.0,0.99998,0.0,0.00224]
[1778892625299,81.09,79112.45,0.0,0.99998,0.0,0.00225]
[1778892627313,81.09,79111.53,0.0,0.99998,0.0,0.00226]
[1778892628320,81.09,79107.7,0.0,0.99998,0.0,0.00228]
[1778892629327,81.09,79106.63,0.0,0.99998,0.0,0.00228]
[1778892631341,81.09,79103.48,0.0,0.99998,0.0,0.00225]
[1778892632349,81.09,79102.88,0.0,0.99998,0.0,0.00225]
[1778892637383,81.09,79102.56,0.0,0.99998,0.0,0.00226]
[1778892639397,81.09,79101.81,0.0,0.99998,0.0,0.00226]
[1778892640404,81.09,79102.66,0.0,0.99998,0.0,0.00226]
[1778892645311,81.09,79102.22,0.0,0.99998,0.0,0.00226]
[1778892645329,81.09,79101.31,0.0,0.99998,0.0,0.00226]
[1778892645439,81.09,79098.26,0.0,0.99998,0.0,0.00228]
[1778892646446,81.09,79097.71,0.0,0.99998,0.0,0.00228]
[1778892649444,81.09,79097.2,0.0,0.99998,0.0,0.00228]
[1778892650475,81.09,79096.1,0.0,0.99998,0.0,0.00229]
[1778892651482,81.09,79095.23,0.0,0.99998,0.0,0.00229]
[1778892652489,81.09,79093.73,0.0,0.99998,0.0,0.0023]
[1778892653496,81.09,79091.93,0.0,0.99998,0.0,0.00231]
[1778892654998,81.09,79091.93,0.0,0.99998,0.0,0.00231]
[1778892655100,81.09,79090.64,0.0,0.99998,0.0,0.00232]
[1778892655799,81.09,79087.77,0.0,0.99998,0.0,0.00233]
[1778892656517,81.09,79086.49,0.0,0.99998,0.0,0.00234]
[1778892659309,81.09,79086.14,0.0,0.99998,0.0,0.00234]
[1778892659409,81.09,79081.21,0.0,0.99998,0.0,0.00236]
[1778892662560,81.09,79076.06,0.0,0.99998,0.0,0.00239]
[1778892663566,81.09,79073.81,0.0,0.99998,0.0,0.0024]
[1778892667594,81.09,79061.95,0.0,0.99997,0.0,0.00247]
[1778892668601,81.09,79059.23,0.0,0.99997,0.0,0.00248]
[1778892670615,81.09,79070.05,0.0,0.99997,0.0,0.00242]
[1778892671622,81.09,79073.49,0.0,0.99998,0.0,0.00241]
[1778892673237,81.09,79073.49,0.0,0.99998,0.0,0.00241]
[1778892673315,81.09,79073.49,0.0,0.99998,0.0,0.00241]
[1778892675650,81.09,79074.68,0.0,0.99998,0.0,0.0024]
[1778892679680,81.09,79074.03,0.0,0.99998,0.0,0.0024]
[1778892680687,81.09,79074.75,0.0,0.99998,0.0,0.0024]
[1778892681694,81.09,79077.28,0.0,0.99998,0.0,0.00239]
[1778892686146,81.09,79077.56,0.0,0.99998,0.0,0.00238]
[1778892686308,81.09,79077.56,0.0,0.99998,0.0,0.00238]
[1778892690757,81.09,79078.15,0.0,0.99998,0.0,0.00238]
[1778892691764,81.09,79078.58,0.0,0.99998,0.0,0.00233]
[1778892693778,81.09,79080.38,0.0,0.99998,0.0,0.00232]
[1778892694869,81.09,79080.38,0.0,0.99998,0.0,0.00232]
[1778892695059,81.09,79080.38,0.0,0.99998,0.0,0.00232]
[1778892695159,81.09,79078.65,0.0,0.99998,0.0,0.00233]
[1778892697806,81.09,79079.21,0.0,0.99998,0.0,0.00233]
[1778892707876,81.09,79084.06,0.0,0.99998,0.0,0.0023]
[1778892709068,81.09,79084.06,0.0,0.99998,0.0,0.0023]
[1778892709311,81.09,79084.06,0.0,0.99998,0.0,0.0023]
[1778892709397,81.09,79084.89,0.0,0.99998,0.0,0.0023]
[1778892710897,81.09,79084.33,0.0,0.99998,0.0,0.0023]
[1778892713918,81.09,79084.99,0.0,0.99998,0.0,0.0023]
[1778892718954,81.09,79084.92,0.0,0.99998,0.0,0.0023]
[1778892719961,81.09,79086.35,0.0,0.99998,0.0,0.00229]
[1778892721975,81.09,79081.87,0.0,0.99998,0.0,0.00231]
[1778892722982,81.09,79082.93,0.0,0.99998,0.0,0.00231]
[1778892724191,81.09,79082.93,0.0,0.99998,0.0,0.00231]
[1778892724307,81.09,79082.93,0.0,0.99998,0.0,0.00231]
[1778892733052,81.09,79084.72,0.0,0.99998,0.0,0.0023]
[1778892734059,81.09,79085.57,0.0,0.99998,0.0,0.00229]
[1778892737911,81.09,79085.72,0.0,0.99998,0.0,0.00229]
[1778892738062,81.09,79085.72,0.0,0.99998,0.0,0.00229]
[1778892743123,81.09,79085.9,0.0,0.99998,0.0,0.00229]
[1778892745136,81.09,79086.9,0.0,0.99998,0.0,0.00229]
[1778892746141,81.09,79086.9,0.0,0.99998,0.0,0.00229]
[1778892746310,81.09,79086.9,0.0,0.99998,0.0,0.00229]
[1778892747150,81.09,79087.76,0.0,0.99998,0.0,0.00228]
[1778892751178,81.09,79087.99,0.0,0.99998,0.0,0.00224]
[1778892760241,81.09,79087.62,0.0,0.99998,0.0,0.00224]
[1778892761730,81.09,79087.72,0.0,0.99998,0.0,0.00224]
[1778892761808,81.09,79087.72,0.0,0.99998,0.0,0.00224]
[1778892762255,81.09,79085.94,0.0,0.99998,0.0,0.00225]
[1778892765280,81.09,79085.32,0.0,0.99998,0.0,0.00225]
[1778892770314,81.09,79085.39,0.0,0.99998,0.0,0.00225]
[1778892772992,81.09,79085.25,0.0,0.99998,0.0,0.00225]
[1778892773065,81.09,79085.25,0.0,0.99998,0.0,0.00225]
[1778892775349,81.09,79084.5,0.0,0.99998,0.0,0.00225]
[1778892777363,81.09,79083.1,0.0,0.99998,0.0,0.00226]
[1778892778370,81.09,79080.09,0.0,0.99998,0.0,0.00228]
[1778892779377,81.09,79079.01,0.0,0.99998,0.0,0.00228]
[1778892780273,81.09,79079.01,0.0,0.99998,0.0,0.00228]
[1778892780310,81.09,79079.01,0.0,0.99998,0.0,0.00228]
[1778892785419,81.09,79078.07,0.0,0.99998,0.0,0.00229]
[1778892790454,81.09,79078.57,0.0,0.99998,0.0,0.00228]
[1778892792468,81.09,79077.72,0.0,0.99998,0.0,0.00229]
[1778892793475,81.09,79075.73,0.0,0.99998,0.0,0.0023]
[1778892794405,81.09,79075.73,0.0,0.99998,0.0,0.0023]
[1778892794482,81.09,79074.9,0.0,0.99998,0.0,0.0023]
[1778892794568,81.09,79074.9,0.0,0.99998,0.0,0.0023]
[1778892795489,81.09,79075.71,0.0,0.99998,0.0,0.0023]
[1778892796496,81.09,79074.94,0.0,0.99998,0.0,0.0023]
[1778892799521,81.09,79074.13,0.0,0.99998,0.0,0.00231]
[1778892806570,81.09,79073.83,0.0,0.99998,0.0,0.00231]
[1778892808314,81.09,79073.83,0.0,0.99998,0.0,0.00231]
[1778892808565,81.09,79073.83,0.0,0.99998,0.0,0.00231]
[1778892815633,81.09,79073.73,0.0,0.99998,0.0,0.00226]
[1778892820668,81.09,79073.91,0.0,0.99998,0.0,0.00226]
[1778892822191,81.09,79073.91,0.0,0.99998,0.0,0.00226]
[1778892822311,81.09,79073.91,0.0,0.99998,0.0,0.00226]
[1778892823689,81.09,79073.16,0.0,0.99998,0.0,0.00226]
[1778892827717,81.09,79073.75,0.0,0.99998,0.0,0.00226]
[1778892832816,81.09,79073.86,0.0,0.99998,0.0,0.00226]
[1778892833061,81.09,79073.86,0.0,0.99998,0.0,0.00226]
[1778892835774,81.09,79075.37,0.0,0.99998,0.0,0.00225]
[1778892839801,81.09,79074.58,0.0,0.99998,0.0,0.00226]
[1778892841072,81.09,79074.58,0.0,0.99998,0.0,0.00226]
[1778892841316,81.09,79074.58,0.0,0.99998,0.0,0.00226]
[1778892847857,81.09,79074.55,0.0,0.99998,0.0,0.00226]
[1778892852892,81.09,79074.91,0.0,0.99998,0.0,0.00226]
[1778892857686,81.09,79074.92,0.0,0.99998,0.0,0.00226]
[1778892857816,81.09,79074.92,0.0,0.99998,0.0,0.00226]
[1778892861955,81.09,79065.74,0.0,0.99998,0.0,0.0023]
[1778892862962,81.09,79057.35,0.0,0.99998,0.0,0.00234]
[1778892864156,81.09,79057.35,0.0,0.99998,0.0,0.00234]
[1778892864321,81.09,79057.35,0.0,0.99998,0.0,0.00234]
[1778892865983,81.09,79056.27,0.0,0.99998,0.0,0.00235]
[1778892867321,81.09,79056.27,0.0,0.99998,0.0,0.00235]
[1778892867415,81.09,79055.51,0.0,0.99998,0.0,0.00235]
[1778892871018,81.09,79055.38,0.0,0.99998,0.0,0.00231]
[1778892874039,81.09,79061.59,0.0,0.99998,0.0,0.00228]
[1778892875046,81.09,79062.49,0.0,0.99998,0.0,0.00227]
[1778892877051,81.09,79062.65,0.0,0.99998,0.0,0.00227]
[1778892877064,81.09,79062.65,0.0,0.99998,0.0,0.00227]
[1778892878067,81.09,79063.72,0.0,0.99998,0.0,0.00226]
[1778892883102,81.09,79064.21,0.0,0.99998,0.0,0.00226]
[1778892891158,81.09,79064.1,0.0,0.99998,0.0,0.00226]
[1778892895186,81.09,79065.05,0.0,0.99998,0.0,0.00226]
[1778892896193,81.09,79065.81,0.0,0.99998,0.0,0.00225]
[1778892896909,81.09,79065.81,0.0,0.99998,0.0,0.00225]
[1778892897063,81.09,79065.81,0.0,0.99998,0.0,0.00225]
[1778892897318,81.09,79065.81,0.0,0.99998,0.0,0.00225]
[1778892897389,81.09,79065.85,0.0,0.99998,0.0,0.00225]
[1778892903314,81.09,79065.38,0.0,0.99998,0.0,0.00226]
[1778892908993,81.09,79065.3,0.0,0.99998,0.0,0.00226]
[1778892909060,81.09,79065.3,0.0,0.99998,0.0,0.00226]
[1778892915398,81.09,79065.68,0.0,0.99998,0.0,0.00226]
[1778892920433,81.09,79065.77,0.0,0.99998,0.0,0.00225]
[1778892925183,81.09,79065.76,0.0,0.99998,0.0,0.00225]
[1778892925308,81.09,79065.76,0.0,0.99998,0.0,0.00225]
[1778892925558,81.09,79065.76,0.0,0.99998,0.0,0.00225]
[1778892925659,81.09,79065.84,0.0,0.99998,0.0,0.00225]
[1778892930504,81.09,79063.96,0.0,0.99998,0.0,0.00226]
[1778892931511,81.09,79063.57,0.0,0.99998,0.0,0.00222]
[1778892932262,81.09,79063.57,0.0,0.99998,0.0,0.00222]
[1778892932311,81.09,79063.57,0.0,0.99998,0.0,0.00222]
[1778892938006,81.09,79062.32,0.0,0.99998,0.0,0.00223]
[1778892938064,81.09,79062.32,0.0,0.99998,0.0,0.00223]
[1778892938336,81.09,79062.32,0.0,0.99998,0.0,0.00223]
[1778892938559,81.09,79062.32,0.0,0.99998,0.0,0.00223]
[1778892938562,81.09,79061.95,0.0,0.99998,0.0,0.00223]
[1778892948631,81.09,79063.11,0.0,0.99998,0.0,0.00222]
[1778892957694,81.09,79063.11,0.0,0.99998,0.0,0.00222]
[1778892961488,81.09,79063.1,0.0,0.99998,0.0,0.00222]
[1778892961560,81.09,79063.1,0.0,0.99998,0.0,0.00222]
[1778892967764,81.09,79063.24,0.0,0.99998,0.0,0.00222]
[1778892972799,81.09,79063.28,0.0,0.99998,0.0,0.00222]
[1778892975255,81.09,79062.41,0.0,0.99998,0.0,0.00223]
[1778892975312,81.09,79062.41,0.0,0.99998,0.0,0.00223]
[1778892976428,81.09,79062.21,0.0,0.99998,0.0,0.00223]
[1778892976562,81.09,79062.21,0.0,0.99998,0.0,0.00223]
[1778892976662,81.09,79062.21,0.0,0.99998,0.0,0.00223]
[1778892982869,81.09,79062.3,0.0,0.99998,0.0,0.00223]
[1778892984699,81.09,79062.3,0.0,0.99998,0.0,0.00223]
[1778892983876,81.09,79070.26,0.0,0.99998,0.0,0.00219]
[1778892984811,81.09,79070.26,0.0,0.99998,0.0,0.00219]
[1778892984883,81.09,79071.47,0.0,0.99998,0.0,0.00218]
[1778892992939,81.09,79070.7,0.0,0.99998,0.0,0.00214]
[1778892997974,81.09,79069.58,0.0,0.99998,0.0,0.00215]
[1778892999645,81.09,79069.58,0.0,0.99998,0.0,0.00215]
[1778892999812,81.09,79069.41,0.0,0.99998,0.0,0.00215]
[1778893000827,81.09,79069.41,0.0,0.99998,0.0,0.00215]
[1778893001059,81.09,79069.41,0.0,0.99998,0.0,0.00215]
[1778893001158,81.09,79069.41,0.0,0.99998,0.0,0.00215]
[1778893008044,81.09,79069.51,0.0,0.99998,0.0,0.00215]
[1778893013618,81.09,79070.23,0.0,0.99998,0.0,0.00214]
[1778893013809,81.09,79070.43,0.0,0.99998,0.0,0.00214]
[1778893021135,81.09,79070.6,0.0,0.99998,0.0,0.00214]
[1778893024946,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893025058,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893026360,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893026563,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893026664,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893034226,81.09,79069.93,0.0,0.99998,0.0,0.00214]
[1778893040268,81.09,79069.63,0.0,0.99998,0.0,0.00214]
[1778893045303,81.09,79069.82,0.0,0.99998,0.0,0.00214]
[1778893050338,81.09,79069.77,0.0,0.99998,0.0,0.00214]
[1778893052353,81.09,79069.78,0.0,0.99998,0.0,0.0021]
[1778893057388,81.09,79069.94,0.0,0.99998,0.0,0.0021]
[1778893059402,81.09,79064.41,0.0,0.99998,0.0,0.00213]
[1778893060187,81.09,79064.41,0.0,0.99998,0.0,0.00213]
[1778893060310,81.09,79064.41,0.0,0.99998,0.0,0.00213]
[1778893060409,81.09,79062.58,0.0,0.99998,0.0,0.00213]
[1778893065444,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893071036,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893071068,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893072625,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893072811,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893072675,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893078535,81.09,79062.09,0.0,0.99998,0.0,0.00214]
[1778893083570,81.09,79062.57,0.0,0.99998,0.0,0.00213]
[1778893086966,81.09,79062.13,0.0,0.99998,0.0,0.00214]
[1778893087060,81.09,79062.13,0.0,0.99998,0.0,0.00214]
[1778893096663,81.09,79055.6,0.0,0.99998,0.0,0.00217]
[1778893097604,81.09,79055.6,0.0,0.99998,0.0,0.00217]
[1778893097810,81.09,79055.6,0.0,0.99998,0.0,0.00217]
[1778893097827,81.09,79053.68,0.0,0.99998,0.0,0.00218]
[1778893099541,81.09,79053.32,0.0,0.99998,0.0,0.00218]
[1778893099564,81.09,79053.32,0.0,0.99998,0.0,0.00218]
[1778893099684,81.09,79053.23,0.0,0.99998,0.0,0.00218]
[1778893104719,81.09,79052.93,0.0,0.99998,0.0,0.00218]
[1778893107740,81.09,79049.88,0.0,0.99998,0.0,0.0022]
[1778893108967,81.09,79050.03,0.0,0.99998,0.0,0.00219]
[1778893109060,81.09,79050.03,0.0,0.99998,0.0,0.00219]
[1778893109754,81.09,79048.56,0.0,0.99998,0.0,0.0022]
[1778893111768,81.09,79048.48,0.0,0.99998,0.0,0.00216]
[1778893113782,81.09,79045.78,0.0,0.99998,0.0,0.00217]
[1778893115031,81.09,79045.43,0.0,0.99998,0.0,0.00217]
[1778893115059,81.09,79045.43,0.0,0.99998,0.0,0.00217]
[1778893117140,81.09,79044.97,0.0,0.99998,0.0,0.00217]
[1778893117312,81.09,79044.97,0.0,0.99998,0.0,0.00217]
[1778893117810,81.09,79044.68,0.0,0.99998,0.0,0.00218]
[1778893121849,81.09,79044.62,0.0,0.99998,0.0,0.00218]
[1778893121838,81.09,79040.6,0.0,0.99998,0.0,0.0022]
[1778893122061,81.09,79040.6,0.0,0.99998,0.0,0.0022]
[1778893126977,81.09,79041.05,0.0,0.99998,0.0,0.00219]
[1778893127062,81.09,79041.05,0.0,0.99998,0.0,0.00219]
[1778893127699,81.09,79041.05,0.0,0.99998,0.0,0.00219]
[1778893127809,81.09,79041.05,0.0,0.99998,0.0,0.00219]
[1778893127880,81.09,79040.82,0.0,0.99998,0.0,0.00219]
[1778893132915,81.09,79039.98,0.0,0.99998,0.0,0.0022]
[1778893137950,81.09,79042.4,0.0,0.99998,0.0,0.00219]
[1778893139347,81.09,79042.4,0.0,0.99998,0.0,0.00219]
[1778893139560,81.09,79042.4,0.0,0.99998,0.0,0.00219]
[1778893139663,81.09,79043.72,0.0,0.99998,0.0,0.00218]
[1778893139964,81.09,79046.35,0.0,0.99998,0.0,0.00217]
[1778893144999,81.09,79047.15,0.0,0.99998,0.0,0.00216]
[1778893154501,81.09,79047.15,0.0,0.99998,0.0,0.00216]
[1778893154561,81.09,79047.15,0.0,0.99998,0.0,0.00216]
[1778893157909,81.09,79047.18,0.0,0.99998,0.0,0.00216]
[1778893157911,81.09,79049.56,0.0,0.99998,0.0,0.00215]
[1778893158058,81.09,79049.56,0.0,0.99998,0.0,0.00215]
[1778893158664,81.09,79049.56,0.0,0.99998,0.0,0.00215]
[1778893158813,81.09,79049.56,0.0,0.99998,0.0,0.00215]
[1778893158874,81.09,79052.46,0.0,0.99998,0.0,0.00214]
[1778893159097,81.09,79054.23,0.0,0.99998,0.0,0.00213]
[1778893164132,81.09,79054.23,0.0,0.99998,0.0,0.00213]
[1778893170574,81.09,79054.38,0.0,0.99998,0.0,0.00213]
[1778893170809,81.09,79054.38,0.0,0.99998,0.0,0.00213]
[1778893171181,81.09,79054.42,0.0,0.99998,0.0,0.00208]
[1778893177223,81.09,79054.43,0.0,0.99998,0.0,0.00208]
[1778893185279,81.09,79054.48,0.0,0.99998,0.0,0.00208]
[1778893186534,81.09,79054.48,0.0,0.99998,0.0,0.00208]
[1778893186562,81.09,79054.48,0.0,0.99998,0.0,0.00208]
[1778893186808,81.09,79054.48,0.0,0.99998,0.0,0.00208]
[1778893188300,81.09,79056.89,0.0,0.99998,0.0,0.00207]
[1778893189778,81.09,79059.89,0.0,0.99998,0.0,0.00206]
[1778893191312,81.09,79060.97,0.0,0.99998,0.0,0.00205]
[1778893191321,81.09,79062.55,0.0,0.99998,0.0,0.00205]
[1778893192651,81.09,79062.55,0.0,0.99998,0.0,0.00205]
[1778893192812,81.09,79062.55,0.0,0.99998,0.0,0.00205]
[1778893192910,81.09,79063.64,0.0,0.99998,0.0,0.00204]
[1778893195349,81.09,79065.4,0.0,0.99998,0.0,0.00203]
[1778893197363,81.09,79069.94,0.0,0.99998,0.0,0.00201]
[1778893199377,81.09,79072.68,0.0,0.99998,0.0,0.002]
[1778893200384,81.09,79074.36,0.0,0.99998,0.0,0.00199]
[1778893201391,81.09,79073.03,0.0,0.99998,0.0,0.002]
[1778893202398,81.09,79071.9,0.0,0.99998,0.0,0.002]
[1778893204412,81.09,79073.6,0.0,0.99998,0.0,0.002]
[1778893205155,81.09,79073.6,0.0,0.99998,0.0,0.002]
[1778893205309,81.09,79073.6,0.0,0.99998,0.0,0.002]
[1778893210454,81.09,79075.42,0.0,0.99998,0.0,0.00199]
[1778893218932,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893219061,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893219067,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893219308,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893219409,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893224552,81.09,79075.43,0.0,0.99998,0.0,0.00199]
[1778893227031,81.09,79075.14,0.0,0.99998,0.0,0.00199]
[1778893227060,81.09,79075.14,0.0,0.99998,0.0,0.00199]
[1778893227796,81.09,79075.14,0.0,0.99998,0.0,0.00199]
[1778893227813,81.09,79075.14,0.0,0.99998,0.0,0.00199]
[1778893227897,81.09,79075.32,0.0,0.99998,0.0,0.00199]
[1778893232609,81.09,79074.86,0.0,0.99998,0.0,0.00195]
[1778893239717,81.09,79075.17,0.0,0.99998,0.0,0.00195]
[1778893239813,81.09,79075.17,0.0,0.99998,0.0,0.00195]
[1778893239877,81.09,79074.7,0.0,0.99998,0.0,0.00195]
[1778893240199,81.09,79074.7,0.0,0.99998,0.0,0.00195]
[1778893240309,81.09,79074.7,0.0,0.99998,0.0,0.00195]
[1778893245700,81.09,79075.65,0.0,0.99998,0.0,0.00195]
[1778893256777,81.09,79075.67,0.0,0.99998,0.0,0.00195]
[1778893261812,81.09,79075.7,0.0,0.99998,0.0,0.00195]
[1778893267854,81.09,79076.09,0.0,0.99998,0.0,0.00194]
[1778893272889,81.09,79075.6,0.0,0.99998,0.0,0.00195]
[1778893277924,81.09,79075.7,0.0,0.99998,0.0,0.00195]
[1778893289001,81.09,79075.72,0.0,0.99998,0.0,0.00195]
[1778893291015,81.09,79075.65,0.0,0.99998,0.0,0.0019]
[1778893293352,81.09,79075.65,0.0,0.99998,0.0,0.0019]
[1778893293572,81.09,79075.65,0.0,0.99998,0.0,0.0019]
[1778893294039,81.09,79075.39,0.0,0.99998,0.0,0.00191]
[1778893294274,81.09,79075.39,0.0,0.99998,0.0,0.00191]
[1778893294311,81.09,79075.39,0.0,0.99998,0.0,0.00191]
[1778893296054,81.09,79069.25,0.0,0.99998,0.0,0.00193]
[1778893297061,81.09,79067.94,0.0,0.99998,0.0,0.00194]
[1778893298753,81.09,79067.92,0.0,0.99998,0.0,0.00194]
[1778893298813,81.09,79067.92,0.0,0.99998,0.0,0.00194]
[1778893298853,81.09,79067.92,0.0,0.99998,0.0,0.00194]
[1778893302099,81.09,79067.54,0.0,0.99998,0.0,0.00194]
[1778893302311,81.09,79067.54,0.0,0.99998,0.0,0.00194]
[1778893305360,81.09,79066.92,0.0,0.99998,0.0,0.00194]
[1778893305561,81.09,79066.92,0.0,0.99998,0.0,0.00194]
[1778893305662,81.09,79065.7,0.0,0.99998,0.0,0.00195]
[1778893307151,81.09,79066.27,0.0,0.99998,0.0,0.00195]
[1778893307308,81.09,79066.27,0.0,0.99998,0.0,0.00195]
[1778893313046,81.09,79065.93,0.0,0.99998,0.0,0.00195]
[1778893313061,81.09,79065.93,0.0,0.99998,0.0,0.00195]
[1778893313705,81.09,79065.26,0.0,0.99998,0.0,0.00195]
[1778893313817,81.09,79065.26,0.0,0.99998,0.0,0.00195]
[1778893313910,81.09,79065.47,0.0,0.99998,0.0,0.00195]
[1778893319215,81.09,79065.22,0.0,0.99998,0.0,0.00195]
[1778893324250,81.09,79065.23,0.0,0.99998,0.0,0.00195]
[1778893325257,81.09,79066.64,0.0,0.99998,0.0,0.00194]
[1778893330292,81.09,79066.94,0.0,0.99998,0.0,0.00194]
[1778893334840,81.09,79067.18,0.0,0.99998,0.0,0.00194]
[1778893335062,81.09,79067.18,0.0,0.99998,0.0,0.00194]
[1778893335054,81.09,79067.05,0.0,0.99998,0.0,0.00194]
[1778893335941,81.09,79067.05,0.0,0.99998,0.0,0.00194]
[1778893336062,81.09,79067.05,0.0,0.99998,0.0,0.00194]
[1778893336035,81.09,79067.31,0.0,0.99998,0.0,0.00194]
[1778893342376,81.09,79067.18,0.0,0.99998,0.0,0.00194]
[1778893350931,81.09,79067.15,0.0,0.99998,0.0,0.00194]
[1778893351035,81.09,79067.15,0.0,0.99998,0.0,0.00194]
[1778893351063,81.09,79067.15,0.0,0.99998,0.0,0.00194]
[1778893351032,81.09,79067.42,0.0,0.99998,0.0,0.0019]
[1778893351439,81.09,79067.5,0.0,0.99998,0.0,0.0019]
[1778893355470,81.09,79068.58,0.0,0.99998,0.0,0.00189]
[1778893357214,81.09,79068.61,0.0,0.99998,0.0,0.00189]
[1778893357313,81.09,79068.61,0.0,0.99998,0.0,0.00189]
[1778893357712,81.09,79068.61,0.0,0.99998,0.0,0.00189]
[1778893357812,81.09,79068.61,0.0,0.99998,0.0,0.00189]
[1778893357813,81.09,79068.17,0.0,0.99998,0.0,0.0019]
[1778893363526,81.09,79067.83,0.0,0.99998,0.0,0.0019]
[1778893368561,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893371852,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893371859,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893372063,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893371953,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893372164,81.09,79067.66,0.0,0.99998,0.0,0.0019]
[1778893377624,81.09,79067.65,0.0,0.99998,0.0,0.0019]
[1778893383784,81.09,79067.54,0.0,0.99998,0.0,0.0019]
[1778893383807,81.09,79067.54,0.0,0.99998,0.0,0.0019]
[1778893386291,81.09,79067.97,0.0,0.99998,0.0,0.0019]
[1778893386309,81.09,79067.97,0.0,0.99998,0.0,0.0019]
[1778893386687,81.09,79068.09,0.0,0.99998,0.0,0.0019]
[1778893392729,81.09,79067.54,0.0,0.99998,0.0,0.0019]
[1778893406827,81.09,79067.7,0.0,0.99998,0.0,0.0019]
[1778893412869,81.09,79066.84,0.0,0.99998,0.0,0.00186]
[1778893417904,81.09,79066.9,0.0,0.99998,0.0,0.00186]
[1778893422939,81.09,79066.32,0.0,0.99998,0.0,0.00186]
[1778893427974,81.09,79066.4,0.0,0.99998,0.0,0.00186]
[1778893435023,81.09,79066.35,0.0,0.99998,0.0,0.00186]
[1778893435639,81.09,79066.35,0.0,0.99998,0.0,0.00186]
[1778893435811,81.09,79066.35,0.0,0.99998,0.0,0.00186]
[1778893441065,81.09,79055.25,0.0,0.99998,0.0,0.00191]
[1778893442072,81.09,79050.42,0.0,0.99998,0.0,0.00193]
[1778893443182,81.09,79050.42,0.0,0.99998,0.0,0.00193]
[1778893443079,81.09,79057.13,0.0,0.99998,0.0,0.0019]
[1778893443311,81.09,79057.13,0.0,0.99998,0.0,0.0019]
[1778893444086,81.09,79057.47,0.0,0.99998,0.0,0.0019]
[1778893444609,81.09,79057.47,0.0,0.99998,0.0,0.0019]
[1778893444811,81.09,79057.47,0.0,0.99998,0.0,0.0019]
[1778893449121,81.09,79055.29,0.0,0.99998,0.0,0.00191]
[1778893454156,81.09,79055.62,0.0,0.99998,0.0,0.00191]
[1778893455548,81.09,79055.62,0.0,0.99998,0.0,0.00191]
[1778893455563,81.09,79055.62,0.0,0.99998,0.0,0.00191]
[1778893461205,81.09,79055.14,0.0,0.99998,0.0,0.00191]
[1778893461456,81.09,79055.14,0.0,0.99998,0.0,0.00191]
[1778893461563,81.09,79055.14,0.0,0.99998,0.0,0.00191]
[1778893462213,81.09,79055.05,0.0,0.99998,0.0,0.00191]
[1778893467247,81.09,79054.43,0.0,0.99998,0.0,0.00191]
[1778893467357,81.09,79054.43,0.0,0.99998,0.0,0.00191]
[1778893467564,81.09,79054.43,0.0,0.99998,0.0,0.00191]
[1778893471275,81.09,79056.56,0.0,0.99998,0.0,0.00187]
[1778893472574,81.09,79057.23,0.0,0.99998,0.0,0.00186]
[1778893472809,81.09,79057.23,0.0,0.99998,0.0,0.00186]
[1778893473289,81.09,79058.06,0.0,0.99998,0.0,0.00186]
[1778893473323,81.09,79058.06,0.0,0.99998,0.0,0.00186]
[1778893473563,81.09,79058.06,0.0,0.99998,0.0,0.00186]
[1778893475303,81.09,79060.52,0.0,0.99998,0.0,0.00185]
[1778893477755,81.09,79060.42,0.0,0.99998,0.0,0.00185]
[1778893477809,81.09,79060.42,0.0,0.99998,0.0,0.00185]
[1778893477914,81.09,79065.51,0.0,0.99998,0.0,0.00183]
[1778893478327,81.09,79073.81,0.0,0.99998,0.0,0.00179]
[1778893479334,81.09,79078.92,0.0,0.99998,0.0,0.00177]
[1778893480341,81.09,79085.46,0.0,0.99998,0.0,0.00175]
[1778893481348,81.09,79096.31,0.0,0.99998,0.0,0.0017]
[1778893483020,81.09,79096.31,0.0,0.99998,0.0,0.0017]
[1778893483060,81.09,79096.31,0.0,0.99998,0.0,0.0017]
[1778893483122,81.09,79099.37,0.0,0.99998,0.0,0.00169]
[1778893484651,81.09,79099.66,0.0,0.99998,0.0,0.00169]
[1778893484810,81.09,79099.66,0.0,0.99998,0.0,0.00169]
[1778893485376,81.09,79095.8,0.0,0.99998,0.0,0.00171]
[1778893490411,81.09,79096.29,0.0,0.99998,0.0,0.0017]
[1778893494440,81.09,79078.61,0.0,0.99998,0.0,0.00177]
[1778893495446,81.09,79063.68,0.0,0.99998,0.0,0.00184]
[1778893496453,81.09,79060.53,0.0,0.99998,0.0,0.00185]
[1778893498467,81.09,79067.15,0.0,0.99998,0.0,0.00182]
[1778893499474,81.09,79073.96,0.0,0.99998,0.0,0.00179]
[1778893500637,81.09,79073.96,0.0,0.99998,0.0,0.00179]
[1778893500807,81.09,79073.96,0.0,0.99998,0.0,0.00179]
[1778893500855,81.09,79076.17,0.0,0.99998,0.0,0.00178]
[1778893502496,81.09,79080.95,0.0,0.99998,0.0,0.00176]
[1778893503503,81.09,79081.8,0.0,0.99998,0.0,0.00176]
[1778893505110,81.09,79081.8,0.0,0.99998,0.0,0.00176]
[1778893505310,81.09,79081.8,0.0,0.99998,0.0,0.00176]
[1778893505148,81.09,79082.82,0.0,0.99998,0.0,0.00176]
[1778893505517,81.09,79080.7,0.0,0.99998,0.0,0.00177]
[1778893510552,81.09,79080.9,0.0,0.99998,0.0,0.00176]
[1778893515587,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893517641,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893517809,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893517819,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893519283,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893519314,81.09,79081.36,0.0,0.99998,0.0,0.00176]
[1778893525657,81.09,79080.34,0.0,0.99998,0.0,0.00177]
[1778893529412,81.09,79080.96,0.0,0.99998,0.0,0.00176]
[1778893529561,81.09,79080.96,0.0,0.99998,0.0,0.00176]
[1778893529685,81.09,79080.92,0.0,0.99998,0.0,0.00176]
[1778893530819,81.09,79080.92,0.0,0.99998,0.0,0.00176]
[1778893531067,81.09,79080.92,0.0,0.99998,0.0,0.00176]
[1778893531164,81.09,79080.74,0.0,0.99998,0.0,0.00173]
[1778893532706,81.09,79081.72,0.0,0.99998,0.0,0.00172]
[1778893537741,81.09,79081.52,0.0,0.99998,0.0,0.00172]
[1778893542764,81.09,79081.49,0.0,0.99998,0.0,0.00172]
[1778893542808,81.09,79081.49,0.0,0.99998,0.0,0.00172]
[1778893542816,81.09,79081.49,0.0,0.99998,0.0,0.00172]
[1778893543697,81.09,79081.49,0.0,0.99998,0.0,0.00172]
[1778893543813,81.09,79081.49,0.0,0.99998,0.0,0.00172]
[1778893545797,81.09,79082.86,0.0,0.99998,0.0,0.00172]
[1778893546804,81.09,79083.63,0.0,0.99998,0.0,0.00172]
[1778893551839,81.09,79083.69,0.0,0.99998,0.0,0.00172]
[1778893553752,81.09,79083.68,0.0,0.99998,0.0,0.00172]
[1778893553808,81.09,79083.68,0.0,0.99998,0.0,0.00172]
[1778893553961,81.09,79084.12,0.0,0.99998,0.0,0.00171]
[1778893554860,81.09,79083.34,0.0,0.99998,0.0,0.00172]
[1778893555534,81.09,79083.34,0.0,0.99998,0.0,0.00172]
[1778893555561,81.09,79083.34,0.0,0.99998,0.0,0.00172]
[1778893561915,81.09,79083.31,0.0,0.99998,0.0,0.00172]
[1778893562919,81.09,79082.64,0.0,0.99998,0.0,0.00172]
[1778893568272,81.09,79082.14,0.0,0.99998,0.0,0.00172]
[1778893568307,81.09,79082.14,0.0,0.99998,0.0,0.00172]
[1778893568373,81.09,79083.62,0.0,0.99998,0.0,0.00172]
[1778893568969,81.09,79085.08,0.0,0.99998,0.0,0.00171]
[1778893569976,81.09,79088.07,0.0,0.99998,0.0,0.0017]
[1778893570657,81.09,79088.07,0.0,0.99998,0.0,0.0017]
[1778893570812,81.09,79088.07,0.0,0.99998,0.0,0.0017]
[1778893575011,81.09,79085.55,0.0,0.99998,0.0,0.00171]
[1778893576019,81.09,79083.71,0.0,0.99998,0.0,0.00172]
[1778893577128,81.09,79083.71,0.0,0.99998,0.0,0.00172]
[1778893577312,81.09,79083.71,0.0,0.99998,0.0,0.00172]
[1778893582061,81.09,79084.42,0.0,0.99998,0.0,0.00171]
[1778893587096,81.09,79084.69,0.0,0.99998,0.0,0.00171]
[1778893589111,81.09,79085.2,0.0,0.99998,0.0,0.00171]
[1778893590297,81.09,79085.2,0.0,0.99998,0.0,0.00171]
[1778893590311,81.09,79085.2,0.0,0.99998,0.0,0.00171]
[1778893591124,81.09,79084.47,0.0,0.99998,0.0,0.00168]
[1778893592064,81.09,79084.47,0.0,0.99998,0.0,0.00168]
[1778893592161,81.09,79084.47,0.0,0.99998,0.0,0.00168]
[1778893602201,81.09,79087.57,0.0,0.99998,0.0,0.00166]
[1778893603208,81.09,79088.9,0.0,0.99998,0.0,0.00166]
[1778893603701,81.09,79088.9,0.0,0.99998,0.0,0.00166]
[1778893603812,81.09,79088.9,0.0,0.99998,0.0,0.00166]
[1778893613278,81.09,79089.32,0.0,0.99998,0.0,0.00166]
[1778893614444,81.09,79089.27,0.0,0.99998,0.0,0.00166]
[1778893614560,81.09,79089.27,0.0,0.99998,0.0,0.00166]
[1778893614686,81.09,79089.27,0.0,0.99998,0.0,0.00166]
[1778893614809,81.09,79089.27,0.0,0.99998,0.0,0.00166]
[1778893615292,81.09,79089.33,0.0,0.99998,0.0,0.00166]
[1778893621334,81.09,79089.37,0.0,0.99998,0.0,0.00166]
[1778893626369,81.09,79089.31,0.0,0.99998,0.0,0.00166]
[1778893629390,81.09,79087.76,0.0,0.99998,0.0,0.00166]
[1778893630293,81.09,79087.76,0.0,0.99998,0.0,0.00166]
[1778893630311,81.09,79087.76,0.0,0.99998,0.0,0.00166]
[1778893639467,81.09,79087.76,0.0,0.99998,0.0,0.00166]
[1778893642641,81.09,79087.94,0.0,0.99998,0.0,0.00166]
[1778893642812,81.09,79087.94,0.0,0.99998,0.0,0.00166]
[1778893643082,81.09,79087.94,0.0,0.99998,0.0,0.00166]
[1778893643312,81.09,79087.94,0.0,0.99998,0.0,0.00166]
[1778893643408,81.09,79087.94,0.0,0.99998,0.0,0.00166]
[1778893648529,81.09,79087.92,0.0,0.99998,0.0,0.00166]
[1778893651550,81.09,79087.92,0.0,0.99998,0.0,0.00163]
[1778893653901,81.09,79087.92,0.0,0.99998,0.0,0.00163]
[1778893654061,81.09,79087.92,0.0,0.99998,0.0,0.00163]
[1778893660771,81.09,79088.31,0.0,0.99998,0.0,0.00163]
[1778893660808,81.09,79088.31,0.0,0.99998,0.0,0.00163]
[1778893662494,81.09,79089.12,0.0,0.99998,0.0,0.00162]
[1778893662562,81.09,79089.12,0.0,0.99998,0.0,0.00162]
[1778893662627,81.09,79088.77,0.0,0.99998,0.0,0.00162]
[1778893669676,81.09,79088.74,0.0,0.99998,0.0,0.00162]
[1778893671976,81.09,79088.74,0.0,0.99998,0.0,0.00162]
[1778893672058,81.09,79088.74,0.0,0.99998,0.0,0.00162]
[1778893681760,81.09,79093.59,0.0,0.99998,0.0,0.00161]
[1778893683348,81.09,79093.59,0.0,0.99998,0.0,0.00161]
[1778893683402,81.09,79098.87,0.0,0.99998,0.0,0.00159]
[1778893683559,81.09,79098.87,0.0,0.99998,0.0,0.00159]
[1778893683774,81.09,79100.54,0.0,0.99998,0.0,0.00158]
[1778893685197,81.09,79100.54,0.0,0.99998,0.0,0.00158]
[1778893685315,81.09,79100.54,0.0,0.99998,0.0,0.00158]
[1778893685416,81.09,79100.54,0.0,0.99998,0.0,0.00158]
[1778893690824,81.09,79103.81,0.0,0.99998,0.0,0.00157]
[1778893691661,81.09,79103.81,0.0,0.99998,0.0,0.00157]
[1778893691810,81.09,79103.81,0.0,0.99998,0.0,0.00157]
[1778893699887,81.09,79102.45,0.0,0.99998,0.0,0.00157]
[1778893704503,81.09,79101.99,0.0,0.99998,0.0,0.00158]
[1778893704582,81.09,79101.99,0.0,0.99998,0.0,0.00158]
[1778893704942,81.09,79101.99,0.0,0.99998,0.0,0.00158]
[1778893705060,81.09,79101.99,0.0,0.99998,0.0,0.00158]
[1778893705158,81.09,79101.96,0.0,0.99998,0.0,0.00158]
[1778893713989,81.09,79101.99,0.0,0.99998,0.0,0.00154]
[1778893721040,81.09,79096.03,0.0,0.99998,0.0,0.00156]
[1778893722448,81.09,79096.03,0.0,0.99998,0.0,0.00156]
[1778893722549,81.09,79090.69,0.0,0.99998,0.0,0.00158]
[1778893722561,81.09,79090.69,0.0,0.99998,0.0,0.00158]
[1778893723054,81.09,79092.81,0.0,0.99998,0.0,0.00157]
[1778893729096,81.09,79092.5,0.0,0.99998,0.0,0.00157]
[1778893733753,81.09,79093.21,0.0,0.99998,0.0,0.00157]
[1778893733810,81.09,79093.21,0.0,0.99998,0.0,0.00157]
[1778893733852,81.09,79093.21,0.0,0.99998,0.0,0.00157]
[1778893736651,81.09,79092.45,0.0,0.99998,0.0,0.00157]
[1778893736808,81.09,79092.45,0.0,0.99998,0.0,0.00157]
[1778893747222,81.09,79092.55,0.0,0.99998,0.0,0.00157]
[1778893749995,81.09,79092.18,0.0,0.99998,0.0,0.00158]
[1778893750060,81.09,79092.18,0.0,0.99998,0.0,0.00158]
[1778893750244,81.09,79090.77,0.0,0.99998,0.0,0.00158]
[1778893751250,81.09,79089.18,0.0,0.99998,0.0,0.00159]
[1778893752540,81.09,79089.18,0.0,0.99998,0.0,0.00159]
[1778893752563,81.09,79089.18,0.0,0.99998,0.0,0.00159]
[1778893752588,81.09,79089.47,0.0,0.99998,0.0,0.00159]
[1778893760313,81.09,79090.89,0.0,0.99998,0.0,0.00158]
[1778893760974,81.09,79090.89,0.0,0.99998,0.0,0.00158]
[1778893761063,81.09,79090.89,0.0,0.99998,0.0,0.00158]
[1778893771394,81.09,79091.24,0.0,0.99998,0.0,0.00154]
[1778893772060,81.09,79091.24,0.0,0.99998,0.0,0.00154]
[1778893772311,81.09,79091.24,0.0,0.99998,0.0,0.00154]
[1778893774561,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893774568,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893774811,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893783479,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893786820,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893787058,81.09,79091.27,0.0,0.99998,0.0,0.00154]
[1778893787506,81.09,79092.82,0.0,0.99998,0.0,0.00154]
[1778893792542,81.09,79092.65,0.0,0.99998,0.0,0.00154]
[1778893797519,81.09,79092.41,0.0,0.99998,0.0,0.00154]
[1778893797526,81.09,79092.41,0.0,0.99998,0.0,0.00154]
[1778893797560,81.09,79092.41,0.0,0.99998,0.0,0.00154]
[1778893797576,81.09,79092.39,0.0,0.99998,0.0,0.00154]
[1778893802611,81.09,79091.59,0.0,0.99998,0.0,0.00154]
[1778893816709,81.09,79091.89,0.0,0.99998,0.0,0.00154]
[1778893816709,81.09,79091.89,0.0,0.99998,0.0,0.00154]
[1778893825773,81.09,79091.91,0.0,0.99998,0.0,0.00154]
[1778893831815,81.09,79091.95,0.0,0.99998,0.0,0.00151]
[1778893841885,81.09,79091.95,0.0,0.99998,0.0,0.00151]
[1778893847927,81.09,79091.64,0.0,0.99998,0.0,0.00151]
[1778893848934,81.09,79087.35,0.0,0.99998,0.0,0.00152]
[1778893850948,81.09,79085.63,0.0,0.99998,0.0,0.00153]
[1778893855983,81.09,79080.36,0.0,0.99998,0.0,0.00155]
[1778893856991,81.09,79078.08,0.0,0.99998,0.0,0.00156]
[1778893867063,81.09,79077.26,0.0,0.99998,0.0,0.00156]
[1778893872098,81.09,79075.03,0.0,0.99998,0.0,0.00157]
[1778893877134,81.09,79074.73,0.0,0.99998,0.0,0.00157]
[1778893887204,81.09,79074.73,0.0,0.99998,0.0,0.00157]
[1778893896267,81.09,79070.29,0.0,0.99998,0.0,0.00155]
[1778893897274,81.09,79067.91,0.0,0.99998,0.0,0.00156]
[1778893898281,81.09,79066.71,0.0,0.99998,0.0,0.00156]
[1778893904327,81.09,79065.05,0.0,0.99998,0.0,0.00157]
[1778893905334,81.09,79070.93,0.0,0.99998,0.0,0.00155]
[1778893906341,81.09,79078.02,0.0,0.99998,0.0,0.00152]
[1778893907348,81.09,79079.4,0.0,0.99998,0.0,0.00152]
[1778893911376,81.09,79080.57,0.0,0.99998,0.0,0.00151]
[1778893916411,81.09,79081.26,0.0,0.99998,0.0,0.00151]
[1778893921446,81.09,79079.89,0.0,0.99998,0.0,0.00152]
[1778893927489,81.09,79081.4,0.0,0.99998,0.0,0.00151]
[1778893932524,81.09,79081.26,0.0,0.99998,0.0,0.00151]
[1778893939573,81.09,79081.46,0.0,0.99998,0.0,0.00151]
[1778893949643,81.09,79081.46,0.0,0.99998,0.0,0.00151]
[1778893952664,81.09,79081.5,0.0,0.99998,0.0,0.00148]
[1778893955199,81.09,79082.38,0.0,0.99998,0.0,0.00147]
[1778893955311,81.09,79082.38,0.0,0.99998,0.0,0.00147]
[1778893955685,81.09,79082.35,0.0,0.99998,0.0,0.00147]
[1778893960720,81.09,79082.12,0.0,0.99998,0.0,0.00148]
[1778893972807,81.09,79082.98,0.0,0.99998,0.0,0.00147]
[1778893977842,81.09,79082.82,0.0,0.99998,0.0,0.00147]
[1778893985898,81.09,79082.86,0.0,0.99998,0.0,0.00147]
[1778893989926,81.09,79084.09,0.0,0.99998,0.0,0.00147]
[1778893995968,81.09,79084.66,0.0,0.99998,0.0,0.00147]
[1778894002010,81.09,79084.62,0.0,0.99998,0.0,0.00147]
[1778894007045,81.09,79084.1,0.0,0.99998,0.0,0.00147]
[1778894011073,81.09,79084.03,0.0,0.99999,0.0,0.00144]
[1778894016108,81.09,79084.11,0.0,0.99999,0.0,0.00144]
[1778894026198,81.09,79083.97,0.0,0.99999,0.0,0.00144]
[1778894034254,81.09,79082.97,0.0,0.99999,0.0,0.00144]
[1778894042310,81.09,79082.3,0.0,0.99999,0.0,0.00144]
[1778894047345,81.09,79082.7,0.0,0.99999,0.0,0.00144]
[1778894051373,81.09,79084.94,0.0,0.99999,0.0,0.00143]
[1778894059429,81.09,79085.39,0.0,0.99999,0.0,0.00143]
[1778894067485,81.09,79085.81,0.0,0.99999,0.0,0.00143]
[1778894072520,81.09,79085.77,0.0,0.99999,0.0,0.0014]
[1778894079569,81.09,79085.71,0.0,0.99999,0.0,0.0014]
[1778894093668,81.09,79086.12,0.0,0.99999,0.0,0.0014]
[1778894098705,81.09,79100.08,0.0,0.99999,0.0,0.00135]
[1778894099712,81.09,79106.19,0.0,0.99999,0.0,0.00133]
[1778894103179,81.09,79107.0,0.0,0.99999,0.0,0.00133]
[1778894103559,81.09,79107.0,0.0,0.99999,0.0,0.00133]
[1778894108775,81.09,79107.39,0.0,0.99999,0.0,0.00133]
[1778894112806,81.09,79097.19,0.0,0.99999,0.0,0.00136]
[1778894113812,81.09,79093.31,0.0,0.99999,0.0,0.00137]
[1778894114064,81.09,79093.31,0.0,0.99999,0.0,0.00137]
[1778894116216,81.09,79093.87,0.0,0.99999,0.0,0.00137]
[1778894116312,81.09,79093.87,0.0,0.99999,0.0,0.00137]
[1778894116834,81.09,79093.8,0.0,0.99999,0.0,0.00137]
[1778894121868,81.09,79092.41,0.0,0.99999,0.0,0.00138]
[1778894122334,81.09,79092.41,0.0,0.99999,0.0,0.00138]
[1778894122561,81.09,79092.41,0.0,0.99999,0.0,0.00138]
[1778894122875,81.09,79089.18,0.0,0.99999,0.0,0.00139]
[1778894127910,81.09,79088.83,0.0,0.99999,0.0,0.00139]
[1778894130935,81.09,79089.5,0.0,0.99999,0.0,0.00139]
[1778894131062,81.09,79089.51,0.0,0.99999,0.0,0.00139]
[1778894131163,81.09,79089.51,0.0,0.99999,0.0,0.00135]
[1778894136973,81.09,79089.2,0.0,0.99999,0.0,0.00136]
[1778894140063,81.09,79088.8,0.0,0.99999,0.0,0.00136]
[1778894149907,81.09,79088.55,0.0,0.99999,0.0,0.00136]
[1778894149949,81.09,79088.35,0.0,0.99999,0.0,0.00136]
[1778894150056,81.09,79088.35,0.0,0.99999,0.0,0.00136]
[1778894156107,81.09,79088.42,0.0,0.99999,0.0,0.00136]
[1778894157666,81.09,79088.42,0.0,0.99999,0.0,0.00136]
[1778894157813,81.09,79088.42,0.0,0.99999,0.0,0.00136]
[1778894159128,81.09,79085.72,0.0,0.99999,0.0,0.00137]
[1778894160135,81.09,79079.11,0.0,0.99999,0.0,0.00139]
[1778894161910,81.09,79079.11,0.0,0.99999,0.0,0.00139]
[1778894162011,81.09,79078.8,0.0,0.99999,0.0,0.00139]
[1778894162062,81.09,79078.8,0.0,0.99999,0.0,0.00139]
[1778894162869,81.09,79078.8,0.0,0.99999,0.0,0.00139]
[1778894163061,81.09,79078.27,0.0,0.99999,0.0,0.00139]
[1778894168191,81.09,79078.2,0.0,0.99999,0.0,0.00139]
[1778894171308,81.09,79078.11,0.0,0.99999,0.0,0.00139]
[1778894171565,81.09,79078.11,0.0,0.99999,0.0,0.00139]
[1778894171622,81.09,79078.16,0.0,0.99999,0.0,0.00139]
[1778894172348,81.09,79078.16,0.0,0.99999,0.0,0.00139]
[1778894172560,81.09,79078.16,0.0,0.99999,0.0,0.00139]
[1778894175242,81.09,79081.74,0.0,0.99999,0.0,0.00138]
[1778894176249,81.09,79083.78,0.0,0.99999,0.0,0.00137]
[1778894177930,81.09,79083.78,0.0,0.99999,0.0,0.00137]
[1778894178063,81.09,79083.78,0.0,0.99999,0.0,0.00137]
[1778894178031,81.09,79081.05,0.0,0.99999,0.0,0.00138]
[1778894178622,81.09,79081.05,0.0,0.99999,0.0,0.00138]
[1778894178812,81.09,79081.05,0.0,0.99999,0.0,0.00138]
[1778894184305,81.09,79080.22,0.0,0.99999,0.0,0.00138]
[1778894189340,81.09,79082.43,0.0,0.99999,0.0,0.00138]
[1778894191261,81.09,79083.33,0.0,0.99999,0.0,0.00137]
[1778894191314,81.09,79083.33,0.0,0.99999,0.0,0.00137]
[1778894191961,81.09,79083.33,0.0,0.99999,0.0,0.00137]
[1778894192068,81.09,79083.33,0.0,0.99999,0.0,0.00137]
[1778894192020,81.09,79083.42,0.0,0.99999,0.0,0.00134]
[1778894197396,81.09,79083.75,0.0,0.99999,0.0,0.00134]
[1778894199077,81.09,79083.75,0.0,0.99999,0.0,0.00134]
[1778894199312,81.09,79083.75,0.0,0.99999,0.0,0.00134]
[1778894199410,81.09,79082.78,0.0,0.99999,0.0,0.00135]
[1778894200581,81.09,79082.78,0.0,0.99999,0.0,0.00135]
[1778894200813,81.09,79082.78,0.0,0.99999,0.0,0.00135]
[1778894200826,81.09,79077.09,0.0,0.99999,0.0,0.00136]
[1778894201424,81.09,79075.05,0.0,0.99999,0.0,0.00137]
[1778894206497,81.09,79074.54,0.0,0.99999,0.0,0.00137]
[1778894207504,81.09,79075.72,0.0,0.99999,0.0,0.00137]
[1778894208312,81.09,79075.72,0.0,0.99999,0.0,0.00137]
[1778894208562,81.09,79075.72,0.0,0.99999,0.0,0.00137]
[1778894209090,81.09,79075.72,0.0,0.99999,0.0,0.00137]
[1778894208614,81.09,79075.36,0.0,0.99999,0.0,0.00137]
[1778894209313,81.09,79075.36,0.0,0.99999,0.0,0.00137]
[1778894214556,81.09,79075.5,0.0,0.99999,0.0,0.00137]
[1778894218697,81.09,79076.3,0.0,0.99999,0.0,0.00137]
[1778894218815,81.09,79076.3,0.0,0.99999,0.0,0.00137]
[1778894218903,81.09,79076.93,0.0,0.99999,0.0,0.00136]
[1778894219453,81.09,79076.93,0.0,0.99999,0.0,0.00136]
[1778894219567,81.09,79076.93,0.0,0.99999,0.0,0.00136]
[1778894229661,81.09,79076.7,0.0,0.99999,0.0,0.00136]
[1778894238724,81.09,79077.09,0.0,0.99999,0.0,0.00136]
[1778894244615,81.09,79076.74,0.0,0.99999,0.0,0.00136]
[1778894244814,81.09,79076.74,0.0,0.99999,0.0,0.00136]
[1778894244908,81.09,79076.74,0.0,0.99999,0.0,0.00136]
[1778894245313,81.09,79076.74,0.0,0.99999,0.0,0.00136]
[1778894245563,81.09,79076.74,0.0,0.99999,0.0,0.00136]
[1778894251815,81.09,79076.52,0.0,0.99999,0.0,0.00133]
[1778894258864,81.09,79075.94,0.0,0.99999,0.0,0.00134]
[1778894269941,81.09,79076.0,0.0,0.99999,0.0,0.00134]
[1778894275465,81.09,79075.82,0.0,0.99999,0.0,0.00134]
[1778894275564,81.09,79075.82,0.0,0.99999,0.0,0.00134]
[1778894275983,81.09,79075.7,0.0,0.99999,0.0,0.00134]
[1778894276403,81.09,79075.7,0.0,0.99999,0.0,0.00134]
[1778894276562,81.09,79075.7,0.0,0.99999,0.0,0.00134]
[1778894282025,81.09,79074.96,0.0,0.99999,0.0,0.00134]
[1778894286053,81.09,79067.02,0.0,0.99999,0.0,0.00136]
[1778894287060,81.09,79063.89,0.0,0.99999,0.0,0.00137]
[1778894287386,81.09,79063.89,0.0,0.99999,0.0,0.00137]
[1778894287565,81.09,79063.89,0.0,0.99999,0.0,0.00137]
[1778894288068,81.09,79064.12,0.0,0.99999,0.0,0.00137]
[1778894288412,81.09,79064.12,0.0,0.99999,0.0,0.00137]
[1778894288569,81.09,79064.12,0.0,0.99999,0.0,0.00137]
[1778894293103,81.09,79062.37,0.0,0.99999,0.0,0.00138]
[1778894295761,81.09,79061.85,0.0,0.99999,0.0,0.00138]
[1778894295812,81.09,79061.85,0.0,0.99999,0.0,0.00138]
[1778894296124,81.09,79061.9,0.0,0.99999,0.0,0.00138]
[1778894297398,81.09,79061.3,0.0,0.99999,0.0,0.00138]
[1778894297559,81.09,79061.3,0.0,0.99999,0.0,0.00138]
[1778894303173,81.09,79060.62,0.0,0.99999,0.0,0.00139]
[1778894307201,81.09,79065.58,0.0,0.99999,0.0,0.00137]
[1778894308208,81.09,79067.87,0.0,0.99999,0.0,0.00136]
[1778894309582,81.09,79067.87,0.0,0.99999,0.0,0.00136]
[1778894309809,81.09,79067.87,0.0,0.99999,0.0,0.00136]
[1778894309843,81.09,79068.82,0.0,0.99999,0.0,0.00136]
[1778894310861,81.09,79068.82,0.0,0.99999,0.0,0.00136]
[1778894311063,81.09,79068.82,0.0,0.99999,0.0,0.00136]
[1778894311145,81.09,79069.2,0.0,0.99999,0.0,0.00133]
[1778894315257,81.09,79070.68,0.0,0.99999,0.0,0.00132]
[1778894316546,81.09,79070.68,0.0,0.99999,0.0,0.00132]
[1778894316564,81.09,79070.68,0.0,0.99999,0.0,0.00132]
[1778894319044,81.09,79071.26,0.0,0.99999,0.0,0.00132]
[1778894319058,81.09,79071.26,0.0,0.99999,0.0,0.00132]
[1778894319158,81.09,79071.26,0.0,0.99999,0.0,0.00132]
[1778894319285,81.09,79072.49,0.0,0.99999,0.0,0.00132]
[1778894322306,81.09,79074.02,0.0,0.99999,0.0,0.00131]
[1778894327341,81.09,79075.53,0.0,0.99999,0.0,0.00131]
[1778894328830,81.09,79075.53,0.0,0.99999,0.0,0.00131]
[1778894329063,81.09,79075.53,0.0,0.99999,0.0,0.00131]
[1778894341439,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894342507,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894342561,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894342841,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894343058,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894343154,81.09,79075.84,0.0,0.99999,0.0,0.00131]
[1778894346474,81.09,79077.56,0.0,0.99999,0.0,0.0013]
[1778894347481,81.09,79084.11,0.0,0.99999,0.0,0.00128]
[1778894348488,81.09,79089.61,0.0,0.99999,0.0,0.00126]
[1778894349464,81.09,79089.61,0.0,0.99999,0.0,0.00126]
[1778894349561,81.09,79089.61,0.0,0.99999,0.0,0.00126]
[1778894349627,81.09,79095.27,0.0,0.99999,0.0,0.00125]
[1778894350755,81.09,79095.27,0.0,0.99999,0.0,0.00125]
[1778894350813,81.09,79095.27,0.0,0.99999,0.0,0.00125]
[1778894350909,81.09,79097.31,0.0,0.99999,0.0,0.00124]
[1778894352516,81.09,79102.48,0.0,0.99999,0.0,0.00123]
[1778894353523,81.09,79101.59,0.0,0.99999,0.0,0.00123]
[1778894356933,81.09,79101.28,0.0,0.99999,0.0,0.00123]
[1778894357062,81.09,79101.28,0.0,0.99999,0.0,0.00123]
[1778894359558,81.09,79101.26,0.0,0.99999,0.0,0.00123]
[1778894359809,81.09,79101.26,0.0,0.99999,0.0,0.00123]
[1778894359849,81.09,79101.99,0.0,0.99999,0.0,0.00123]
[1778894360572,81.09,79103.52,0.0,0.99999,0.0,0.00122]
[1778894366615,81.09,79102.41,0.0,0.99999,0.0,0.00123]
[1778894367622,81.09,79101.47,0.0,0.99999,0.0,0.00123]
[1778894368386,81.09,79101.47,0.0,0.99999,0.0,0.00123]
[1778894368566,81.09,79101.47,0.0,0.99999,0.0,0.00123]
[1778894376685,81.09,79101.48,0.0,0.99999,0.0,0.0012]
[1778894381720,81.09,79101.05,0.0,0.99999,0.0,0.0012]
[1778894383664,81.09,79101.12,0.0,0.99999,0.0,0.0012]
[1778894383809,81.09,79101.12,0.0,0.99999,0.0,0.0012]
[1778894383908,81.09,79101.12,0.0,0.99999,0.0,0.0012]
[1778894385246,81.09,79101.12,0.0,0.99999,0.0,0.0012]
[1778894385315,81.09,79101.12,0.0,0.99999,0.0,0.0012]
[1778894390783,81.09,79101.27,0.0,0.99999,0.0,0.0012]
[1778894396825,81.09,79093.69,0.0,0.99999,0.0,0.00122]
[1778894397662,81.09,79093.69,0.0,0.99999,0.0,0.00122]
[1778894397808,81.09,79093.69,0.0,0.99999,0.0,0.00122]
[1778894397832,81.09,79087.73,0.0,0.99999,0.0,0.00124]
[1778894398839,81.09,79089.13,0.0,0.99999,0.0,0.00124]
[1778894399946,81.09,79089.13,0.0,0.99999,0.0,0.00124]
[1778894400062,81.09,79089.13,0.0,0.99999,0.0,0.00124]
[1778894400853,81.09,79086.93,0.0,0.99999,0.0,0.00124]
[1778894403874,81.09,79086.09,0.0,0.99999,0.0,0.00125]
[1778894404881,81.09,79088.05,0.0,0.99999,0.0,0.00124]
[1778894405888,81.09,79088.94,0.0,0.99999,0.0,0.00124]
[1778894407290,81.09,79088.94,0.0,0.99999,0.0,0.00124]
[1778894407309,81.09,79089.48,0.0,0.99999,0.0,0.00124]
[1778894407902,81.09,79089.46,0.0,0.99999,0.0,0.00124]
[1778894408819,81.09,79089.46,0.0,0.99999,0.0,0.00124]
[1778894408992,81.09,79089.46,0.0,0.99999,0.0,0.00124]
[1778894410259,81.09,79089.5,0.0,0.99999,0.0,0.00124]
[1778894410302,81.09,79097.17,0.0,0.99999,0.0,0.00121]
[1778894410315,81.09,79097.17,0.0,0.99999,0.0,0.00121]
[1778894410923,81.09,79097.78,0.0,0.99999,0.0,0.00121]
[1778894416965,81.09,79098.62,0.0,0.99999,0.0,0.00121]
[1778894418265,81.09,79098.62,0.0,0.99999,0.0,0.00121]
[1778894418310,81.09,79098.62,0.0,0.99999,0.0,0.00121]
[1778894419986,81.09,79102.12,0.0,0.99999,0.0,0.0012]
[1778894421920,81.09,79101.49,0.0,0.99999,0.0,0.0012]
[1778894422062,81.09,79101.49,0.0,0.99999,0.0,0.0012]
[1778894427826,81.09,79100.92,0.0,0.99999,0.0,0.0012]
[1778894428060,81.09,79100.92,0.0,0.99999,0.0,0.0012]
[1778894428140,81.09,79100.09,0.0,0.99999,0.0,0.0012]
[1778894429056,81.09,79101.03,0.0,0.99999,0.0,0.0012]
[1778894429715,81.09,79101.03,0.0,0.99999,0.0,0.0012]
[1778894429811,81.09,79101.03,0.0,0.99999,0.0,0.0012]
[1778894430066,81.09,79100.19,0.0,0.99999,0.0,0.0012]
[1778894431073,81.09,79100.09,0.0,0.99999,0.0,0.00118]
[1778894436108,81.09,79100.19,0.0,0.99999,0.0,0.00118]
[1778894439463,81.09,79100.23,0.0,0.99999,0.0,0.00118]
[1778894439558,81.09,79100.23,0.0,0.99999,0.0,0.00118]
[1778894440136,81.09,79102.03,0.0,0.99999,0.0,0.00117]
[1778894441143,81.09,79101.26,0.0,0.99999,0.0,0.00117]
[1778894441400,81.09,79101.26,0.0,0.99999,0.0,0.00117]
[1778894441563,81.09,79101.26,0.0,0.99999,0.0,0.00117]
[1778894446261,81.09,79101.26,0.0,0.99999,0.0,0.00117]
[1778894446318,81.09,79101.26,0.0,0.99999,0.0,0.00117]
[1778894446293,81.09,79099.69,0.0,0.99999,0.0,0.00118]
[1778894447026,81.09,79099.69,0.0,0.99999,0.0,0.00118]
[1778894447059,81.09,79099.69,0.0,0.99999,0.0,0.00118]
[1778894447188,81.09,79098.61,0.0,0.99999,0.0,0.00118]
[1778894448192,81.09,79099.88,0.0,0.99999,0.0,0.00118]
[1778894449199,81.09,79100.88,0.0,0.99999,0.0,0.00117]
[1778894451213,81.09,79101.66,0.0,0.99999,0.0,0.00117]
[1778894455241,81.09,79102.62,0.0,0.99999,0.0,0.00117]
[1778894455869,81.09,79102.62,0.0,0.99999,0.0,0.00117]
[1778894456063,81.09,79102.62,0.0,0.99999,0.0,0.00117]
[1778894462291,81.09,79102.53,0.0,0.99999,0.0,0.00117]
[1778894463302,81.09,79103.45,0.0,0.99999,0.0,0.00117]
[1778894464305,81.09,79104.49,0.0,0.99999,0.0,0.00116]
[1778894464384,81.09,79104.49,0.0,0.99999,0.0,0.00116]
[1778894464564,81.09,79104.49,0.0,0.99999,0.0,0.00116]
[1778894466062,81.09,79104.49,0.0,0.99999,0.0,0.00116]
[1778894466163,81.09,79104.49,0.0,0.99999,0.0,0.00116]
[1778894471326,81.09,79105.42,0.0,0.99999,0.0,0.00116]
[1778894471565,81.09,79104.48,0.0,0.99999,0.0,0.00116]
[1778894480417,81.09,79104.86,0.0,0.99999,0.0,0.00116]
[1778894483245,81.09,79104.86,0.0,0.99999,0.0,0.00116]
[1778894483312,81.09,79104.86,0.0,0.99999,0.0,0.00116]
[1778894484808,81.09,79105.01,0.0,0.99999,0.0,0.00116]
[1778894485060,81.09,79105.01,0.0,0.99999,0.0,0.00116]
[1778894485159,81.09,79105.01,0.0,0.99999,0.0,0.00116]
[1778894486459,81.09,79106.56,0.0,0.99999,0.0,0.00116]
[1778894487466,81.09,79108.26,0.0,0.99999,0.0,0.00115]
[1778894491494,81.09,79109.29,0.0,0.99999,0.0,0.00112]
[1778894495310,81.09,79108.86,0.0,0.99999,0.0,0.00113]
[1778894495563,81.09,79109.83,0.0,0.99999,0.0,0.00112]
[1778894501564,81.09,79108.15,0.0,0.99999,0.0,0.00113]
[1778894506599,81.09,79109.06,0.0,0.99999,0.0,0.00113]
[1778894507591,81.09,79109.06,0.0,0.99999,0.0,0.00113]
[1778894507811,81.09,79109.06,0.0,0.99999,0.0,0.00113]
[1778894509143,81.09,79109.06,0.0,0.99999,0.0,0.00113]
[1778894509309,81.09,79109.06,0.0,0.99999,0.0,0.00113]
[1778894509159,81.09,79109.05,0.0,0.99999,0.0,0.00113]
[1778894513648,81.09,79110.24,0.0,0.99999,0.0,0.00112]
[1778894518717,81.09,79110.1,0.0,0.99999,0.0,0.00112]
[1778894524725,81.09,79110.06,0.0,0.99999,0.0,0.00112]
[1778894529760,81.09,79110.06,0.0,0.99999,0.0,0.00112]
[1778894531908,81.09,79110.86,0.0,0.99999,0.0,0.00112]
[1778894532061,81.09,79110.86,0.0,0.99999,0.0,0.00112]
[1778894532781,81.09,79112.08,0.0,0.99999,0.0,0.00112]
[1778894534795,81.09,79110.84,0.0,0.99999,0.0,0.00112]
[1778894544865,81.09,79110.5,0.0,0.99999,0.0,0.00112]
[1778894546360,81.09,79110.5,0.0,0.99999,0.0,0.00112]
[1778894546561,81.09,79110.5,0.0,0.99999,0.0,0.00112]
[1778894548071,81.09,79110.5,0.0,0.99999,0.0,0.00112]
[1778894548315,81.09,79110.5,0.0,0.99999,0.0,0.00112]
[1778894548415,81.09,79110.47,0.0,0.99999,0.0,0.00112]
[1778894548893,81.09,79108.74,0.0,0.99999,0.0,0.00113]
[1778894549557,81.09,79108.74,0.0,0.99999,0.0,0.00113]
[1778894549767,81.09,79108.74,0.0,0.99999,0.0,0.00113]
[1778894549900,81.09,79100.65,0.0,0.99999,0.0,0.00115]
[1778894550907,81.09,79096.96,0.0,0.99999,0.0,0.00116]
[1778894551914,81.09,79096.31,0.0,0.99999,0.0,0.00113]
[1778894552852,81.09,79096.31,0.0,0.99999,0.0,0.00113]
[1778894553058,81.09,79096.31,0.0,0.99999,0.0,0.00113]
[1778894553162,81.09,79096.53,0.0,0.99999,0.0,0.00113]
[1778894554936,81.09,79098.14,0.0,0.99999,0.0,0.00113]
[1778894555943,81.09,79102.73,0.0,0.99999,0.0,0.00112]
[1778894556950,81.09,79116.59,0.0,0.99999,0.0,0.00108]
[1778894557957,81.09,79115.61,0.0,0.99999,0.0,0.00108]
[1778894558864,81.09,79115.61,0.0,0.99999,0.0,0.00108]
[1778894559807,81.09,79116.44,0.0,0.99999,0.0,0.00108]
[1778894568027,81.09,79115.78,0.0,0.99999,0.0,0.00108]
[1778894569492,81.09,79114.94,0.0,0.99999,0.0,0.00108]
[1778894569565,81.09,79114.94,0.0,0.99999,0.0,0.00108]
[1778894571502,81.09,79115.09,0.0,0.99999,0.0,0.00108]
[1778894571563,81.09,79115.09,0.0,0.99999,0.0,0.00108]
[1778894572055,81.09,79115.1,0.0,0.99999,0.0,0.00108]
[1778894578098,81.09,79114.37,0.0,0.99999,0.0,0.00109]
[1778894584140,81.09,79114.56,0.0,0.99999,0.0,0.00108]
[1778894586155,81.09,79112.74,0.0,0.99999,0.0,0.00109]
[1778894587162,81.09,79111.35,0.0,0.99999,0.0,0.00109]
[1778894588224,81.09,79111.35,0.0,0.99999,0.0,0.00109]
[1778894588310,81.09,79111.35,0.0,0.99999,0.0,0.00109]
[1778894591191,81.09,79110.09,0.0,0.99999,0.0,0.0011]
[1778894593775,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894593813,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894594313,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894594410,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894594560,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894603274,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894604694,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894604816,81.09,79109.52,0.0,0.99999,0.0,0.0011]
[1778894610323,81.09,79109.88,0.0,0.99999,0.0,0.0011]
[1778894615358,81.09,79109.61,0.0,0.99999,0.0,0.00107]
[1778894620393,81.09,79106.89,0.0,0.99999,0.0,0.00108]
[1778894621522,81.09,79106.89,0.0,0.99999,0.0,0.00108]
[1778894621559,81.09,79106.6,0.0,0.99999,0.0,0.00108]
[1778894624852,81.09,79106.97,0.0,0.99999,0.0,0.00108]
[1778894625063,81.09,79106.97,0.0,0.99999,0.0,0.00108]
[1778894625428,81.09,79106.29,0.0,0.99999,0.0,0.00108]
[1778894630525,81.09,79105.59,0.0,0.99999,0.0,0.00108]
[1778894630560,81.09,79104.51,0.0,0.99999,0.0,0.00108]
[1778894636505,81.09,79103.74,0.0,0.99999,0.0,0.00109]
[1778894643389,81.09,79103.44,0.0,0.99999,0.0,0.00109]
[1778894643559,81.09,79103.49,0.0,0.99999,0.0,0.00109]
[1778894646395,81.09,79103.14,0.0,0.99999,0.0,0.00109]
[1778894646496,81.09,79103.49,0.0,0.99999,0.0,0.00109]
[1778894646563,81.09,79103.49,0.0,0.99999,0.0,0.00109]
[1778894651600,81.09,79103.61,0.0,0.99999,0.0,0.00109]
[1778894651809,81.09,79103.61,0.0,0.99999,0.0,0.00109]
[1778894651909,81.09,79102.04,0.0,0.99999,0.0,0.00109]
[1778894652617,81.09,79099.57,0.0,0.99999,0.0,0.0011]
[1778894656858,81.09,79098.73,0.0,0.99999,0.0,0.0011]
[1778894657060,81.09,79098.73,0.0,0.99999,0.0,0.0011]
[1778894657157,81.09,79098.84,0.0,0.99999,0.0,0.0011]
[1778894662687,81.09,79098.16,0.0,0.99999,0.0,0.0011]
[1778894666715,81.09,79097.05,0.0,0.99999,0.0,0.0011]
[1778894668729,81.09,79095.79,0.0,0.99999,0.0,0.00111]
[1778894670279,81.09,79095.79,0.0,0.99999,0.0,0.00111]
[1778894671750,81.09,79099.39,0.0,0.99999,0.0,0.00107]
[1778894672757,81.09,79102.72,0.0,0.99999,0.0,0.00106]
[1778894674816,81.09,79102.57,0.0,0.99999,0.0,0.00106]
[1778894675059,81.09,79102.57,0.0,0.99999,0.0,0.00106]
[1778894675159,81.09,79102.52,0.0,0.99999,0.0,0.00106]
[1778894681820,81.09,79101.72,0.0,0.99999,0.0,0.00107]
[1778894682827,81.09,79099.4,0.0,0.99999,0.0,0.00107]
[1778894687862,81.09,79099.17,0.0,0.99999,0.0,0.00107]
[1778894692897,81.09,79098.72,0.0,0.99999,0.0,0.00107]
[1778894696925,81.09,79088.69,0.0,0.99999,0.0,0.0011]
[1778894697940,81.09,79080.76,0.0,0.99999,0.0,0.00112]
[1778894698940,81.09,79078.08,0.0,0.99999,0.0,0.00113]
[1778894699947,81.09,79075.39,0.0,0.99999,0.0,0.00114]
[1778894701961,81.09,79068.99,0.0,0.99999,0.0,0.00115]
[1778894702968,81.09,79066.19,0.0,0.99999,0.0,0.00116]
[1778894711025,81.09,79066.94,0.0,0.99999,0.0,0.00116]
[1778894712032,81.09,79065.6,0.0,0.99999,0.0,0.00116]
[1778894719081,81.09,79064.72,0.0,0.99999,0.0,0.00117]
[1778894724116,81.09,79063.87,0.0,0.99999,0.0,0.00117]
[1778894733179,81.09,79063.91,0.0,0.99999,0.0,0.00114]
[1778894739221,81.09,79064.21,0.0,0.99999,0.0,0.00114]
[1778894753319,81.09,79064.19,0.0,0.99999,0.0,0.00114]
[1778894755333,81.09,79062.24,0.0,0.99999,0.0,0.00114]
[1778894761379,81.09,79062.31,0.0,0.99999,0.0,0.00114]
[1778894766417,81.09,79062.05,0.0,0.99999,0.0,0.00115]
[1778894771451,81.09,79062.12,0.0,0.99999,0.0,0.00115]
[1778894777493,81.09,79061.24,0.0,0.99999,0.0,0.00115]
[1778894779507,81.09,79062.96,0.0,0.99999,0.0,0.00114]
[1778894784542,81.09,79062.64,0.0,0.99999,0.0,0.00114]
[1778894789577,81.09,79062.61,0.0,0.99999,0.0,0.00114]
[1778894793605,81.09,79064.11,0.0,0.99999,0.0,0.00111]
[1778894799647,81.09,79063.33,0.0,0.99999,0.0,0.00111]
[1778894804683,81.09,79063.02,0.0,0.99999,0.0,0.00112]
[1778894816767,81.09,79062.56,0.0,0.99999,0.0,0.00112]
[1778894825831,81.09,79060.41,0.0,0.99999,0.0,0.00112]
[1778894837914,81.09,79059.39,0.0,0.99999,0.0,0.00113]
[1778894842949,81.09,79059.36,0.0,0.99999,0.0,0.00113]
[1778894854026,81.09,79059.37,0.0,0.99999,0.0,0.0011]
[1778894856040,81.09,79050.97,0.0,0.99999,0.0,0.00112]
[1778894857047,81.09,79048.89,0.0,0.99999,0.0,0.00113]
[1778894859555,81.09,79047.1,0.0,0.99999,0.0,0.00113]
[1778894865103,81.09,79045.6,0.0,0.99999,0.0,0.00114]
[1778894868124,81.09,79044.46,0.0,0.99999,0.0,0.00114]
[1778894868845,81.09,79044.46,0.0,0.99999,0.0,0.00114]
[1778894869708,81.09,79038.35,0.0,0.99999,0.0,0.00116]
[1778894871811,81.09,79038.47,0.0,0.99999,0.0,0.00116]
[1778894878194,81.09,79038.17,0.0,0.99999,0.0,0.00116]
[1778894881215,81.09,79036.63,0.0,0.99999,0.0,0.00116]
[1778894881886,81.09,79036.63,0.0,0.99999,0.0,0.00116]
[1778894882063,81.09,79036.63,0.0,0.99999,0.0,0.00116]
[1778894882222,81.09,79036.53,0.0,0.99999,0.0,0.00116]
[1778894883305,81.09,79036.53,0.0,0.99999,0.0,0.00116]
[1778894883559,81.09,79036.53,0.0,0.99999,0.0,0.00116]
[1778894885243,81.09,79030.18,0.0,0.99999,0.0,0.00118]
[1778894886250,81.09,79027.64,0.0,0.99999,0.0,0.00119]
[1778894887519,81.09,79027.64,0.0,0.99999,0.0,0.00119]
[1778894887561,81.09,79027.64,0.0,0.99999,0.0,0.00119]
[1778894887620,81.09,79028.19,0.0,0.99999,0.0,0.00118]
[1778894887988,81.09,79028.19,0.0,0.99999,0.0,0.00118]
[1778894888060,81.09,79028.19,0.0,0.99999,0.0,0.00118]
[1778894890278,81.09,79024.98,0.0,0.99999,0.0,0.00119]
[1778894891285,81.09,79012.84,0.0,0.99999,0.0,0.00123]
[1778894892292,81.09,79007.1,0.0,0.99999,0.0,0.00125]
[1778894893299,81.09,79005.95,0.0,0.99999,0.0,0.00125]
[1778894895313,81.09,79004.45,0.0,0.99999,0.0,0.00125]
[1778894896264,81.09,79004.45,0.0,0.99999,0.0,0.00125]
[1778894896317,81.09,79004.45,0.0,0.99999,0.0,0.00125]
[1778894896320,81.09,79004.41,0.0,0.99999,0.0,0.00125]
[1778894897180,81.09,79004.41,0.0,0.99999,0.0,0.00125]
[1778894897308,81.09,79004.41,0.0,0.99999,0.0,0.00125]
[1778894902362,81.09,79004.11,0.0,0.99999,0.0,0.00125]
[1778894908405,81.09,79003.96,0.0,0.99999,0.0,0.00125]
[1778894911425,81.09,79003.86,0.0,0.99999,0.0,0.00123]
[1778894912432,81.09,79000.26,0.0,0.99999,0.0,0.00124]
[1778894913439,81.09,78998.09,0.0,0.99999,0.0,0.00124]
[1778894916263,81.09,78997.78,0.0,0.99999,0.0,0.00124]
[1778894916311,81.09,78997.78,0.0,0.99999,0.0,0.00124]
[1778894916460,81.09,78997.76,0.0,0.99999,0.0,0.00124]
[1778894917418,81.09,78997.76,0.0,0.99999,0.0,0.00124]
[1778894917564,81.09,78997.76,0.0,0.99999,0.0,0.00124]
[1778894919481,81.09,78999.64,0.0,0.99999,0.0,0.00124]
[1778894920488,81.09,79001.62,0.0,0.99999,0.0,0.00123]
[1778894921495,81.09,79003.26,0.0,0.99999,0.0,0.00123]
[1778894926024,81.09,79003.38,0.0,0.99999,0.0,0.00123]
[1778894926057,81.09,79003.38,0.0,0.99999,0.0,0.00123]
[1778894930558,81.09,79006.31,0.0,0.99999,0.0,0.00122]
[1778894931565,81.09,79007.71,0.0,0.99999,0.0,0.00121]
[1778894933564,81.09,79008.01,0.0,0.99999,0.0,0.00121]
[1778894933813,81.09,79008.01,0.0,0.99999,0.0,0.00121]
[1778894933579,81.09,79007.99,0.0,0.99999,0.0,0.00121]
[1778894934217,81.09,79007.99,0.0,0.99999,0.0,0.00121]
[1778894934310,81.09,79007.99,0.0,0.99999,0.0,0.00121]
[1778894942642,81.09,79009.8,0.0,0.99999,0.0,0.00121]
[1778894943649,81.09,79011.97,0.0,0.99999,0.0,0.0012]
[1778894945423,81.09,79012.09,0.0,0.99999,0.0,0.0012]
[1778894945567,81.09,79012.09,0.0,0.99999,0.0,0.0012]
[1778894945663,81.09,79011.79,0.0,0.99999,0.0,0.0012]
[1778894946415,81.09,79011.79,0.0,0.99999,0.0,0.0012]
[1778894946565,81.09,79011.79,0.0,0.99999,0.0,0.0012]
[1778894946670,81.09,79013.74,0.0,0.99999,0.0,0.0012]
[1778894948684,81.09,79015.86,0.0,0.99999,0.0,0.00119]
[1778894950698,81.09,79017.78,0.0,0.99999,0.0,0.00119]
[1778894951705,81.09,79020.48,0.0,0.99999,0.0,0.00118]
[1778894952199,81.09,79020.48,0.0,0.99999,0.0,0.00118]
[1778894952315,81.09,79020.48,0.0,0.99999,0.0,0.00118]
[1778894952648,81.09,79020.48,0.0,0.99999,0.0,0.00118]
[1778894952810,81.09,79020.48,0.0,0.99999,0.0,0.00118]
[1778894952712,81.09,79021.04,0.0,0.99999,0.0,0.00118]
[1778894953719,81.09,79017.09,0.0,0.99999,0.0,0.00119]
[1778894956740,81.09,79012.21,0.0,0.99999,0.0,0.0012]
[1778894957518,81.09,79012.21,0.0,0.99999,0.0,0.0012]
[1778894957564,81.09,79012.21,0.0,0.99999,0.0,0.0012]
[1778894957827,81.09,79012.21,0.0,0.99999,0.0,0.0012]
[1778894957747,81.09,79011.66,0.0,0.99999,0.0,0.0012]
[1778894958063,81.09,79011.66,0.0,0.99999,0.0,0.0012]
[1778894958754,81.09,79015.38,0.0,0.99999,0.0,0.00119]
[1778894961778,81.09,79012.17,0.0,0.99999,0.0,0.0012]
[1778894962782,81.09,79010.71,0.0,0.99999,0.0,0.00121]
[1778894964771,81.09,79009.91,0.0,0.99999,0.0,0.00121]
[1778894964810,81.09,79009.91,0.0,0.99999,0.0,0.00121]
[1778894964796,81.09,79009.9,0.0,0.99999,0.0,0.00121]
[1778894965217,81.09,79009.9,0.0,0.99999,0.0,0.00121]
[1778894965316,81.09,79009.9,0.0,0.99999,0.0,0.00121]
[1778894965803,81.09,79010.47,0.0,0.99999,0.0,0.00121]
[1778894972852,81.09,79010.1,0.0,0.99999,0.0,0.00118]
[1778894978599,81.09,79009.78,0.0,0.99999,0.0,0.00118]
[1778894978814,81.09,79009.78,0.0,0.99999,0.0,0.00118]
[1778894978748,81.09,79010.51,0.0,0.99999,0.0,0.00118]
[1778894979131,81.09,79010.51,0.0,0.99999,0.0,0.00118]
[1778894979310,81.09,79010.51,0.0,0.99999,0.0,0.00118]
[1778894979411,81.09,79010.96,0.0,0.99999,0.0,0.00118]
[1778894985943,81.09,79009.76,0.0,0.99999,0.0,0.00118]
[1778894986950,81.09,79008.36,0.0,0.99999,0.0,0.00118]
[1778894988514,81.09,79008.36,0.0,0.99999,0.0,0.00118]
[1778894988565,81.09,79008.36,0.0,0.99999,0.0,0.00118]
[1778894988608,81.09,79008.18,0.0,0.99999,0.0,0.00118]
[1778894989339,81.09,79008.18,0.0,0.99999,0.0,0.00118]
[1778894989563,81.09,79008.18,0.0,0.99999,0.0,0.00118]
[1778894991985,81.09,79007.07,0.0,0.99999,0.0,0.00119]
[1778894993266,81.09,79007.07,0.0,0.99999,0.0,0.00119]
[1778894993313,81.09,79007.07,0.0,0.99999,0.0,0.00119]
[1778894994234,81.09,79007.08,0.0,0.99999,0.0,0.00119]
[1778894994316,81.09,79007.08,0.0,0.99999,0.0,0.00119]
[1778894994407,81.09,79006.17,0.0,0.99999,0.0,0.00119]
[1778894996014,81.09,79004.14,0.0,0.99999,0.0,0.0012]
[1778894997014,81.09,79004.14,0.0,0.99999,0.0,0.0012]
[1778894997061,81.09,79004.14,0.0,0.99999,0.0,0.0012]
[1778894997115,81.09,79000.47,0.0,0.99999,0.0,0.00121]
[1778895001315,81.09,79000.42,0.0,0.99999,0.0,0.00121]
[1778895001562,81.09,79000.42,0.0,0.99999,0.0,0.00121]
[1778895001659,81.09,79000.42,0.0,0.99999,0.0,0.00121]
[1778895001852,81.09,79000.42,0.0,0.99999,0.0,0.00121]
[1778895001663,81.09,78999.53,0.0,0.99999,0.0,0.00121]
[1778895008116,81.09,78999.45,0.0,0.99999,0.0,0.00121]
[1778895010558,81.09,78999.4,0.0,0.99999,0.0,0.00121]
[1778895010815,81.09,78999.4,0.0,0.99999,0.0,0.00121]
[1778895010910,81.09,78999.45,0.0,0.99999,0.0,0.00121]
[1778895011038,81.09,78999.45,0.0,0.99999,0.0,0.00121]
[1778895011063,81.09,78999.45,0.0,0.99999,0.0,0.00121]
[1778895017475,81.09,79000.8,0.0,0.99999,0.0,0.00121]
[1778895017567,81.09,79000.8,0.0,0.99999,0.0,0.00121]
[1778895017649,81.09,79000.87,0.0,0.99999,0.0,0.00121]
[1778895018075,81.09,79000.87,0.0,0.99999,0.0,0.00121]
[1778895018314,81.09,79000.87,0.0,0.99999,0.0,0.00121]
[1778895026242,81.09,79001.44,0.0,0.99999,0.0,0.0012]
[1778895029516,81.09,79002.34,0.0,0.99999,0.0,0.0012]
[1778895029564,81.09,79002.34,0.0,0.99999,0.0,0.0012]
[1778895029617,81.09,79003.16,0.0,0.99999,0.0,0.0012]
[1778895030552,81.09,79003.16,0.0,0.99999,0.0,0.0012]
[1778895030566,81.09,79003.16,0.0,0.99999,0.0,0.0012]
[1778895031278,81.09,79001.98,0.0,0.99999,0.0,0.00117]
[1778895041956,81.09,79002.38,0.0,0.99999,0.0,0.00117]
[1778895042061,81.09,79002.38,0.0,0.99999,0.0,0.00117]
[1778895042455,81.09,79002.38,0.0,0.99999,0.0,0.00117]
[1778895042563,81.09,79002.38,0.0,0.99999,0.0,0.00117]
[1778895042660,81.09,79002.38,0.0,0.99999,0.0,0.00117]
[1778895052430,81.09,79007.67,0.0,0.99999,0.0,0.00116]
[1778895053209,81.09,79007.67,0.0,0.99999,0.0,0.00116]
[1778895053314,81.09,79007.67,0.0,0.99999,0.0,0.00116]
[1778895053437,81.09,79008.0,0.0,0.99999,0.0,0.00116]
[1778895054121,81.09,79008.0,0.0,0.99999,0.0,0.00116]
[1778895054311,81.09,79008.0,0.0,0.99999,0.0,0.00116]
[1778895058473,81.09,79009.34,0.0,0.99999,0.0,0.00115]
[1778895059572,81.09,79009.34,0.0,0.99999,0.0,0.00115]
[1778895059808,81.09,79009.34,0.0,0.99999,0.0,0.00115]
[1778895059910,81.09,79009.59,0.0,0.99999,0.0,0.00115]
[1778895060794,81.09,79009.59,0.0,0.99999,0.0,0.00115]
[1778895060812,81.09,79009.59,0.0,0.99999,0.0,0.00115]
[1778895062501,81.09,79016.69,0.0,0.99999,0.0,0.00113]
[1778895063508,81.09,79030.01,0.0,0.99999,0.0,0.0011]
[1778895064652,81.09,79030.01,0.0,0.99999,0.0,0.0011]
[1778895064809,81.09,79030.01,0.0,0.99999,0.0,0.0011]
[1778895064909,81.09,79033.88,0.0,0.99999,0.0,0.00109]
[1778895066108,81.09,79033.99,0.0,0.99999,0.0,0.00109]
[1778895066316,81.09,79033.99,0.0,0.99999,0.0,0.00109]
[1778895072572,81.09,79034.8,0.0,0.99999,0.0,0.00108]
[1778895077607,81.09,79034.66,0.0,0.99999,0.0,0.00108]
[1778895079331,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895079560,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895079860,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895079864,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895080059,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895080104,81.09,79034.68,0.0,0.99999,0.0,0.00108]
[1778895085666,81.09,79034.65,0.0,0.99999,0.0,0.00108]
[1778895090700,81.09,79034.72,0.0,0.99999,0.0,0.00108]
[1778895092716,81.09,79034.72,0.0,0.99999,0.0,0.00108]
[1778895092812,81.09,79034.72,0.0,0.99999,0.0,0.00108]
[1778895092871,81.09,79034.72,0.0,0.99999,0.0,0.00106]
[1778895098762,81.09,79034.43,0.0,0.99999,0.0,0.00106]
[1778895099769,81.09,79033.57,0.0,0.99999,0.0,0.00106]
[1778895103420,81.09,79032.98,0.0,0.99999,0.0,0.00106]
[1778895103560,81.09,79032.98,0.0,0.99999,0.0,0.00106]
[1778895103797,81.09,79032.95,0.0,0.99999,0.0,0.00106]
[1778895104942,81.09,79032.95,0.0,0.99999,0.0,0.00106]
[1778895105063,81.09,79032.95,0.0,0.99999,0.0,0.00106]
[1778895107826,81.09,79033.87,0.0,0.99999,0.0,0.00106]
[1778895112861,81.09,79033.77,0.0,0.99999,0.0,0.00106]
[1778895117896,81.09,79033.82,0.0,0.99999,0.0,0.00106]
[1778895122931,81.09,79033.77,0.0,0.99999,0.0,0.00106]
[1778895128973,81.09,79033.57,0.0,0.99999,0.0,0.00106]
[1778895131508,81.09,79033.62,0.0,0.99999,0.0,0.00106]
[1778895131558,81.09,79033.62,0.0,0.99999,0.0,0.00106]
[1778895131609,81.09,79033.62,0.0,0.99999,0.0,0.00106]
[1778895132889,81.09,79033.62,0.0,0.99999,0.0,0.00106]
[1778895133060,81.09,79033.62,0.0,0.99999,0.0,0.00106]
[1778895139044,81.09,79034.08,0.0,0.99999,0.0,0.00106]
[1778895141125,81.09,79034.11,0.0,0.99999,0.0,0.00106]
[1778895141309,81.09,79034.11,0.0,0.99999,0.0,0.00106]
[1778895141319,81.09,79034.1,0.0,0.99999,0.0,0.00106]
[1778895142510,81.09,79034.1,0.0,0.99999,0.0,0.00106]
[1778895142566,81.09,79034.1,0.0,0.99999,0.0,0.00106]
[1778895152539,81.09,79034.06,0.0,0.99999,0.0,0.00106]
[1778895152559,81.09,79034.06,0.0,0.99999,0.0,0.00106]
[1778895152640,81.09,79033.09,0.0,0.99999,0.0,0.00104]
[1778895153997,81.09,79033.09,0.0,0.99999,0.0,0.00104]
[1778895154060,81.09,79033.02,0.0,0.99999,0.0,0.00104]
[1778895156163,81.09,79031.98,0.0,0.99999,0.0,0.00104]
[1778895158177,81.09,79031.39,0.0,0.99999,0.0,0.00104]
[1778895162884,81.09,79031.39,0.0,0.99999,0.0,0.00104]
[1778895163057,81.09,79031.39,0.0,0.99999,0.0,0.00104]
[1778895162985,81.09,79031.39,0.0,0.99999,0.0,0.00104]
[1778895163212,81.09,79029.77,0.0,0.99999,0.0,0.00105]
[1778895164940,81.09,79029.77,0.0,0.99999,0.0,0.00105]
[1778895165061,81.09,79029.77,0.0,0.99999,0.0,0.00105]
[1778895165041,81.09,79027.52,0.0,0.99999,0.0,0.00105]
[1778895165226,81.09,79028.05,0.0,0.99999,0.0,0.00105]
[1778895167820,81.09,79027.86,0.0,0.99999,0.0,0.00105]
[1778895168248,81.09,79022.97,0.0,0.99999,0.0,0.00106]
[1778895169524,81.09,79022.97,0.0,0.99999,0.0,0.00106]
[1778895169561,81.09,79022.97,0.0,0.99999,0.0,0.00106]
[1778895169626,81.09,79020.49,0.0,0.99999,0.0,0.00107]
[1778895171269,81.09,79019.7,0.0,0.99999,0.0,0.00107]
[1778895173283,81.09,79020.38,0.0,0.99999,0.0,0.00107]
[1778895175297,81.09,79019.62,0.0,0.99999,0.0,0.00107]
[1778895178318,81.09,79017.71,0.0,0.99999,0.0,0.00108]
[1778895179545,81.09,79017.71,0.0,0.99999,0.0,0.00108]
[1778895179561,81.09,79017.71,0.0,0.99999,0.0,0.00108]
[1778895180332,81.09,79011.33,0.0,0.99999,0.0,0.00109]
[1778895181703,81.09,79011.33,0.0,0.99999,0.0,0.00109]
[1778895181814,81.09,79011.33,0.0,0.99999,0.0,0.00109]
[1778895181910,81.09,79005.3,0.0,0.99999,0.0,0.00111]
[1778895182346,81.09,79004.3,0.0,0.99999,0.0,0.00111]
[1778895183353,81.09,79004.87,0.0,0.99999,0.0,0.00111]
[1778895184649,81.09,79004.87,0.0,0.99999,0.0,0.00111]
[1778895184737,81.09,79005.0,0.0,0.99999,0.0,0.00111]
[1778895185314,81.09,79005.0,0.0,0.99999,0.0,0.00111]
[1778895186374,81.09,79001.84,0.0,0.99999,0.0,0.00112]
[1778895187639,81.09,79001.84,0.0,0.99999,0.0,0.00112]
[1778895187809,81.09,79001.84,0.0,0.99999,0.0,0.00112]
[1778895187909,81.09,78997.74,0.0,0.99999,0.0,0.00113]
[1778895188388,81.09,78998.71,0.0,0.99999,0.0,0.00113]
[1778895191409,81.09,78998.08,0.0,0.99999,0.0,0.00113]
[1778895193423,81.09,78994.0,0.0,0.99999,0.0,0.00114]
[1778895194430,81.09,78991.75,0.0,0.99999,0.0,0.00115]
[1778895196049,81.09,78992.36,0.0,0.99999,0.0,0.00114]
[1778895196233,81.09,78992.36,0.0,0.99999,0.0,0.00114]
[1778895196311,81.09,78992.36,0.0,0.99999,0.0,0.00114]
[1778895196444,81.09,78991.32,0.0,0.99999,0.0,0.00115]
[1778895198458,81.09,78990.78,0.0,0.99999,0.0,0.00115]
[1778895199308,81.09,78990.78,0.0,0.99999,0.0,0.00115]
[1778895199465,81.09,78990.7,0.0,0.99999,0.0,0.00115]
[1778895201666,81.09,78990.29,0.0,0.99999,0.0,0.00115]
[1778895201812,81.09,78990.29,0.0,0.99999,0.0,0.00115]
[1778895208781,81.09,78988.67,0.0,0.99999,0.0,0.00116]
[1778895208813,81.09,78988.67,0.0,0.99999,0.0,0.00116]
[1778895209535,81.09,78990.15,0.0,0.99999,0.0,0.00115]
[1778895211702,81.09,78990.27,0.0,0.99999,0.0,0.00115]
[1778895211811,81.09,78990.27,0.0,0.99999,0.0,0.00115]
[1778895211862,81.09,78990.34,0.0,0.99999,0.0,0.00112]
[1778895217595,81.09,78991.3,0.0,0.99999,0.0,0.00112]
[1778895219581,81.09,78991.3,0.0,0.99999,0.0,0.00112]
[1778895219809,81.09,78991.3,0.0,0.99999,0.0,0.00112]
[1778895226658,81.09,78991.14,0.0,0.99999,0.0,0.00112]
[1778895233051,81.09,78991.34,0.0,0.99999,0.0,0.00112]
[1778895233060,81.09,78991.34,0.0,0.99999,0.0,0.00112]
[1778895234845,81.09,78991.34,0.0,0.99999,0.0,0.00112]
[1778895235057,81.09,78991.34,0.0,0.99999,0.0,0.00112]
[1778895234946,81.09,78991.34,0.0,0.99999,0.0,0.00112]
[1778895241765,81.09,78990.49,0.0,0.99999,0.0,0.00112]
[1778895242772,81.09,78993.21,0.0,0.99999,0.0,0.00111]
[1778895243828,81.09,78993.21,0.0,0.99999,0.0,0.00111]
[1778895244060,81.09,78993.21,0.0,0.99999,0.0,0.00111]
[1778895244133,81.09,78996.54,0.0,0.99999,0.0,0.00111]
[1778895249822,81.09,78996.74,0.0,0.99999,0.0,0.00111]
[1778895251714,81.09,78997.03,0.0,0.99999,0.0,0.0011]
[1778895251810,81.09,78997.03,0.0,0.99999,0.0,0.0011]
[1778895251840,81.09,78999.55,0.0,0.99999,0.0,0.0011]
[1778895252847,81.09,79006.98,0.0,0.99999,0.0,0.00108]
[1778895254861,81.09,79008.35,0.0,0.99999,0.0,0.00107]
[1778895255741,81.09,79008.35,0.0,0.99999,0.0,0.00107]
[1778895255812,81.09,79008.35,0.0,0.99999,0.0,0.00107]
[1778895255868,81.09,79007.8,0.0,0.99999,0.0,0.00108]
[1778895258144,81.09,79007.81,0.0,0.99999,0.0,0.00108]
[1778895258307,81.09,79007.81,0.0,0.99999,0.0,0.00108]
[1778895258889,81.09,79006.13,0.0,0.99999,0.0,0.00108]
[1778895266945,81.09,79006.91,0.0,0.99999,0.0,0.00108]
[1778895271000,81.09,79007.01,0.0,0.99999,0.0,0.00108]
[1778895271060,81.09,79007.01,0.0,0.99999,0.0,0.00108]
[1778895271096,81.09,79007.87,0.0,0.99999,0.0,0.00105]
[1778895272004,81.09,79007.87,0.0,0.99999,0.0,0.00105]
[1778895272059,81.09,79007.87,0.0,0.99999,0.0,0.00105]
[1778895272106,81.09,79008.16,0.0,0.99999,0.0,0.00105]
[1778895280036,81.09,79008.07,0.0,0.99999,0.0,0.00105]
[1778895285071,81.09,79011.74,0.0,0.99999,0.0,0.00104]
[1778895285467,81.09,79011.74,0.0,0.99999,0.0,0.00104]
[1778895285561,81.09,79011.74,0.0,0.99999,0.0,0.00104]
[1778895286078,81.09,79013.35,0.0,0.99999,0.0,0.00104]
[1778895293127,81.09,79013.45,0.0,0.99999,0.0,0.00104]
[1778895294029,81.09,79013.45,0.0,0.99999,0.0,0.00104]
[1778895294059,81.09,79013.45,0.0,0.99999,0.0,0.00104]
[1778895296223,81.09,79013.21,0.0,0.99999,0.0,0.00104]
[1778895296312,81.09,79013.21,0.0,0.99999,0.0,0.00104]
[1778895297155,81.09,79013.22,0.0,0.99999,0.0,0.00104]
[1778895302190,81.09,79013.11,0.0,0.99999,0.0,0.00104]
[1778895311627,81.09,79013.11,0.0,0.99999,0.0,0.00104]
[1778895311811,81.09,79013.11,0.0,0.99999,0.0,0.00104]
[1778895319309,81.09,79012.16,0.0,0.99999,0.0,0.00104]
[1778895322828,81.09,79012.43,0.0,0.99999,0.0,0.00104]
[1778895323061,81.09,79012.43,0.0,0.99999,0.0,0.00104]
[1778895325297,81.09,79011.87,0.0,0.99999,0.0,0.00104]
[1778895325320,81.09,79011.87,0.0,0.99999,0.0,0.00104]
[1778895325395,81.09,79011.87,0.0,0.99999,0.0,0.00104]
[1778895329300,81.09,79011.56,0.0,0.99999,0.0,0.00104]
[1778895331393,81.09,79012.15,0.0,0.99999,0.0,0.00101]
[1778895339449,81.09,79011.88,0.0,0.99999,0.0,0.00101]
[1778895342423,81.09,79011.88,0.0,0.99999,0.0,0.00101]
[1778895342562,81.09,79011.88,0.0,0.99999,0.0,0.00101]
[1778895342663,81.09,79011.88,0.0,0.99999,0.0,0.00101]
[1778895349519,81.09,79012.37,0.0,0.99999,0.0,0.00101]
[1778895356568,81.09,79013.4,0.0,0.99999,0.0,0.00101]
[1778895361603,81.09,79014.0,0.0,0.99999,0.0,0.00101]
[1778895366639,81.09,79013.91,0.0,0.99999,0.0,0.00101]
[1778895372681,81.09,79013.85,0.0,0.99999,0.0,0.00101]
[1778895378723,81.09,79014.0,0.0,0.99999,0.0,0.00101]
[1778895383758,81.09,79014.0,0.0,0.99999,0.0,0.00101]
[1778895390807,81.09,79013.65,0.0,0.99999,0.0,0.00101]
[1778895392821,81.09,79013.81,0.0,0.99999,0.0,0.00098]
[1778895402891,81.09,79013.8,0.0,0.99999,0.0,0.00099]
[1778895407926,81.09,79013.49,0.0,0.99999,0.0,0.00099]
[1778895412962,81.09,79013.69,0.0,0.99999,0.0,0.00099]
[1778895416989,81.09,79012.58,0.0,0.99999,0.0,0.00099]
[1778895422027,81.09,79011.87,0.0,0.99999,0.0,0.00099]
[1778895432097,81.09,79012.11,0.0,0.99999,0.0,0.00099]
[1778895444183,81.09,79012.09,0.0,0.99999,0.0,0.00099]
[1778895449218,81.09,79003.83,0.0,0.99999,0.0,0.00101]
[1778895450225,81.09,78995.47,0.0,0.99999,0.0,0.00103]
[1778895451233,81.09,78994.35,0.0,0.99999,0.0,0.00101]
[1778895454253,81.09,78991.83,0.0,0.99999,0.0,0.00101]
[1778895457274,81.09,78990.52,0.0,0.99999,0.0,0.00102]
[1778895462309,81.09,78989.24,0.0,0.99999,0.0,0.00102]
[1778895465330,81.09,78988.06,0.0,0.99999,0.0,0.00102]
[1778895470365,81.09,78988.66,0.0,0.99999,0.0,0.00102]
[1778895479428,81.09,78987.66,0.0,0.99999,0.0,0.00102]
[1778895490984,81.09,78987.9,0.0,0.99999,0.0,0.00102]
[1778895492519,81.09,78984.81,0.0,0.99999,0.0,0.00103]
[1778895498561,81.09,78984.78,0.0,0.99999,0.0,0.00103]
[1778895501582,81.09,78980.0,0.0,0.99999,0.0,0.00104]
[1778895502589,81.09,78975.69,0.0,0.99999,0.0,0.00105]
[1778895503596,81.09,78973.83,0.0,0.99999,0.0,0.00106]
[1778895505610,81.09,78979.01,0.0,0.99999,0.0,0.00105]
[1778895506618,81.09,78980.92,0.0,0.99999,0.0,0.00104]
[1778895511653,81.09,78983.86,0.0,0.99999,0.0,0.00101]
[1778895516688,81.09,78985.23,0.0,0.99999,0.0,0.00101]
[1778895518702,81.09,78988.83,0.0,0.99999,0.0,0.001]
[1778895519709,81.09,78992.4,0.0,0.99999,0.0,0.00099]
[1778895523737,81.09,78995.64,0.0,0.99999,0.0,0.00098]
[1778895524744,81.09,78998.96,0.0,0.99999,0.0,0.00097]
[1778895525751,81.09,79000.96,0.0,0.99999,0.0,0.00097]
[1778895527765,81.09,79002.13,0.0,0.99999,0.0,0.00096]
[1778895528772,81.09,79004.38,0.0,0.99999,0.0,0.00096]
[1778895534814,81.09,79004.69,0.0,0.99999,0.0,0.00096]
[1778895540856,81.09,79005.15,0.0,0.99999,0.0,0.00096]
[1778895541863,81.09,79010.77,0.0,0.99999,0.0,0.00094]
[1778895544884,81.09,79009.09,0.0,0.99999,0.0,0.00095]
[1778895549919,81.09,79008.27,0.0,0.99999,0.0,0.00095]
[1778895558982,81.09,79010.65,0.0,0.99999,0.0,0.00094]
[1778895564017,81.09,79010.8,0.0,0.99999,0.0,0.00094]
[1778895565024,81.09,79003.45,0.0,0.99999,0.0,0.00096]
[1778895566031,81.09,79001.21,0.0,0.99999,0.0,0.00097]
[1778895568045,81.09,78999.74,0.0,0.99999,0.0,0.00097]
[1778895570059,81.09,79004.65,0.0,0.99999,0.0,0.00096]
[1778895571066,81.09,79005.41,0.0,0.99999,0.0,0.00093]
[1778895574087,81.09,79006.9,0.0,0.99999,0.0,0.00093]
[1778895579122,81.09,79007.43,0.0,0.99999,0.0,0.00093]
[1778895581136,81.09,79003.17,0.0,0.99999,0.0,0.00094]
[1778895582143,81.09,78995.61,0.0,0.99999,0.0,0.00096]
[1778895587178,81.09,78995.77,0.0,0.99999,0.0,0.00096]
[1778895591206,81.09,78994.19,0.0,0.99999,0.0,0.00096]
[1778895593221,81.09,78995.33,0.0,0.99999,0.0,0.00096]
[1778895597248,81.09,78996.6,0.0,0.99999,0.0,0.00095]
[1778895601276,81.09,78995.32,0.0,0.99999,0.0,0.00096]
[1778895603290,81.09,78997.81,0.0,0.99999,0.0,0.00095]
[1778895610341,81.09,78998.51,0.0,0.99999,0.0,0.00095]
[1778895616381,81.09,78998.47,0.0,0.99999,0.0,0.00095]
[1778895623430,81.09,78998.51,0.0,0.99999,0.0,0.00095]
[1778895628467,81.09,78997.63,0.0,0.99999,0.0,0.00095]
[1778895631488,81.09,78997.97,0.0,0.99999,0.0,0.00093]
[1778895637530,81.09,78998.51,0.0,0.99999,0.0,0.00093]
[1778895644580,81.09,78998.94,0.0,0.99999,0.0,0.00092]
[1778895651629,81.09,78999.61,0.0,0.99999,0.0,0.00092]
[1778895656664,81.09,78994.07,0.0,0.99999,0.0,0.00094]
[1778895657671,81.09,78992.24,0.0,0.99999,0.0,0.00094]
[1778895663713,81.09,78991.6,0.0,0.99999,0.0,0.00094]
[1778895666735,81.09,78992.71,0.0,0.99999,0.0,0.00094]
[1778895667742,81.09,78996.71,0.0,0.99999,0.0,0.00093]
[1778895669756,81.09,78992.63,0.0,0.99999,0.0,0.00094]
[1778895674791,81.09,78991.67,0.0,0.99999,0.0,0.00094]
[1778895679826,81.09,78991.93,0.0,0.99999,0.0,0.00094]
[1778895682847,81.09,78993.25,0.0,0.99999,0.0,0.00094]
[1778895684861,81.09,78991.98,0.0,0.99999,0.0,0.00094]
[1778895686875,81.09,78990.3,0.0,0.99999,0.0,0.00094]
[1778895692917,81.09,78989.95,0.0,0.99999,0.0,0.00092]
[1778895693925,81.09,78995.53,0.0,0.99999,0.0,0.00091]
[1778895694932,81.09,78998.03,0.0,0.99999,0.0,0.0009]
[1778895701005,81.09,78998.11,0.0,0.99999,0.0,0.0009]
[1778895707048,81.09,78997.67,0.0,0.99999,0.0,0.0009]
[1778895715104,81.09,78997.09,0.0,0.99999,0.0,0.00091]
[1778895721146,81.09,78997.02,0.0,0.99999,0.0,0.00091]
[1778895726181,81.09,78997.3,0.0,0.99999,0.0,0.0009]
[1778895729206,81.09,78994.31,0.0,0.99999,0.0,0.00091]
[1778895735248,81.09,78993.99,0.0,0.99999,0.0,0.00091]
[1778895741291,81.09,78993.83,0.0,0.99999,0.0,0.00091]
[1778895749349,81.09,78993.87,0.0,0.99999,0.0,0.00091]
[1778895751363,81.09,78993.9,0.0,0.99999,0.0,0.00089]
[1778895758412,81.09,78994.48,0.0,0.99999,0.0,0.00089]
[1778895765461,81.09,78994.48,0.0,0.99999,0.0,0.00089]
[1778895771504,81.09,78994.47,0.0,0.99999,0.0,0.00089]
[1778895776539,81.09,78994.67,0.0,0.99999,0.0,0.00089]
[1778895781574,81.09,78994.33,0.0,0.99999,0.0,0.00089]
[1778895786609,81.09,78994.36,0.0,0.99999,0.0,0.00089]
[1778895788623,81.09,79002.73,0.0,0.99999,0.0,0.00087]
[1778895792651,81.09,79004.85,0.0,0.99999,0.0,0.00087]
[1778895798693,81.09,79004.4,0.0,0.99999,0.0,0.00087]
[1778895805742,81.09,79004.35,0.0,0.99999,0.0,0.00087]
[1778895812794,81.09,78998.13,0.0,0.99999,0.0,0.00086]
[1778895821854,81.09,78999.29,0.0,0.99999,0.0,0.00086]
[1778895826889,81.09,78998.56,0.0,0.99999,0.0,0.00086]
[1778895831924,81.09,78998.37,0.0,0.99999,0.0,0.00086]
[1778895834945,81.09,78996.46,0.0,0.99999,0.0,0.00086]
[1778895835952,81.09,78995.17,0.0,0.99999,0.0,0.00086]
[1778895843001,81.09,78995.15,0.0,0.99999,0.0,0.00086]
[1778895848036,81.09,78995.43,0.0,0.99999,0.0,0.00086]
[1778895853071,81.09,78995.17,0.0,0.99999,0.0,0.00086]
[1778895858106,81.09,78995.43,0.0,0.99999,0.0,0.00086]
[1778895863141,81.09,78994.45,0.0,0.99999,0.0,0.00087]
[1778895868176,81.09,78994.91,0.0,0.99999,0.0,0.00086]
[1778895871197,81.09,78994.87,0.0,0.99999,0.0,0.00084]
[1778895876234,81.09,78993.88,0.0,0.99999,0.0,0.00085]
[1778895877241,81.09,78991.94,0.0,0.99999,0.0,0.00085]
[1778895882276,81.09,78991.55,0.0,0.99999,0.0,0.00085]
[1778895885297,81.09,78992.86,0.0,0.99999,0.0,0.00085]
[1778895886304,81.09,78991.58,0.0,0.99999,0.0,0.00085]
[1778895891339,81.09,78991.65,0.0,0.99999,0.0,0.00085]
[1778895898388,81.09,78991.41,0.0,0.99999,0.0,0.00085]
[1778895900403,81.09,78992.61,0.0,0.99999,0.0,0.00085]
[1778895907819,81.09,78993.3,0.0,0.99999,0.0,0.00085]
[1778895913494,81.09,78998.74,0.0,0.99999,0.0,0.00083]
[1778895914501,81.09,79001.07,0.0,0.99999,0.0,0.00083]
[1778895916516,81.09,79003.82,0.0,0.99999,0.0,0.00082]
[1778895917522,81.09,79005.23,0.0,0.99999,0.0,0.00082]
[1778895923565,81.09,79004.43,0.0,0.99999,0.0,0.00082]
[1778895935649,81.09,79004.36,0.0,0.99999,0.0,0.0008]
[1778895940685,81.09,79004.8,0.0,0.99999,0.0,0.0008]
[1778895944713,81.09,78999.78,0.0,0.99999,0.0,0.00081]
[1778895945720,81.09,78994.39,0.0,0.99999,0.0,0.00082]
[1778895949748,81.09,79000.41,0.0,0.99999,0.0,0.00081]
[1778895950755,81.09,79002.23,0.0,0.99999,0.0,0.00081]
[1778895954783,81.09,79004.04,0.0,0.99999,0.0,0.0008]
[1778895955790,81.09,79006.15,0.0,0.99999,0.0,0.0008]
[1778895956797,81.09,79008.95,0.0,0.99999,0.0,0.00079]
[1778895957804,81.09,79012.52,0.0,0.99999,0.0,0.00079]
[1778895958811,81.09,79017.77,0.0,0.99999,0.0,0.00078]
[1778895959818,81.09,79019.88,0.0,0.99999,0.0,0.00077]
[1778895961124,81.09,79018.92,0.0,0.99999,0.0,0.00077]
[1778895961310,81.09,79018.92,0.0,0.99999,0.0,0.00077]
[1778895962840,81.09,79022.24,0.0,0.99999,0.0,0.00077]
[1778895963847,81.09,79024.25,0.0,0.99999,0.0,0.00076]
[1778895964854,81.09,79023.08,0.0,0.99999,0.0,0.00077]
[1778895968882,81.09,79024.16,0.0,0.99999,0.0,0.00076]
[1778895969889,81.09,79032.25,0.0,0.99999,0.0,0.00075]
[1778895972178,81.09,79032.74,0.0,0.99999,0.0,0.00075]
[1778895972311,81.09,79032.74,0.0,0.99999,0.0,0.00075]
[1778895972734,81.09,79032.74,0.0,0.99999,0.0,0.00075]
[1778895973313,81.09,79032.74,0.0,0.99999,0.0,0.00075]
[1778895973412,81.09,79033.99,0.0,0.99999,0.0,0.00074]
[1778895975931,81.09,79040.83,0.0,0.99999,0.0,0.00073]
[1778895977312,81.09,79040.83,0.0,0.99999,0.0,0.00073]
[1778895977330,81.09,79043.79,0.0,0.99999,0.0,0.00073]
[1778895978588,81.09,79043.79,0.0,0.99999,0.0,0.00073]
[1778895978813,81.09,79043.79,0.0,0.99999,0.0,0.00073]
[1778895978838,81.09,79043.83,0.0,0.99999,0.0,0.00073]
[1778895978952,81.09,79045.15,0.0,0.99999,0.0,0.00072]
[1778895979959,81.09,79048.38,0.0,0.99999,0.0,0.00072]
[1778895984994,81.09,79048.32,0.0,0.99999,0.0,0.00072]
[1778895986001,81.09,79052.08,0.0,0.99999,0.0,0.00071]
[1778895988015,81.09,79046.14,0.0,0.99999,0.0,0.00072]
[1778895991036,81.09,79049.45,0.0,0.99999,0.0,0.0007]
[1778895992048,81.09,79053.75,0.0,0.99999,0.0,0.00069]
[1778895993743,81.09,79053.75,0.0,0.99999,0.0,0.00069]
[1778895993809,81.09,79053.75,0.0,0.99999,0.0,0.00069]
[1778895993844,81.09,79054.91,0.0,0.99999,0.0,0.00069]
[1778895997084,81.09,79051.68,0.0,0.99999,0.0,0.00069]
[1778895999704,81.09,79052.46,0.0,0.99999,0.0,0.00069]
[1778895999810,81.09,79052.46,0.0,0.99999,0.0,0.00069]
[1778895999868,81.09,79053.69,0.0,0.99999,0.0,0.00069]
[1778896000817,81.09,79053.69,0.0,0.99999,0.0,0.00069]
[1778896001063,81.09,79052.85,0.0,0.99999,0.0,0.00069]
[1778896001112,81.09,79051.73,0.0,0.99999,0.0,0.00069]
[1778896006147,81.09,79051.54,0.0,0.99999,0.0,0.00069]
[1778896011183,81.09,79052.52,0.0,0.99999,0.0,0.00069]
[1778896012307,81.09,79052.52,0.0,0.99999,0.0,0.00069]
[1778896012561,81.09,79052.52,0.0,0.99999,0.0,0.00069]
[1778896012663,81.09,79052.47,0.0,0.99999,0.0,0.00069]
[1778896013477,81.09,79052.47,0.0,0.99999,0.0,0.00069]
[1778896013565,81.09,79052.47,0.0,0.99999,0.0,0.00069]
[1778896016218,81.09,79051.03,0.0,0.99999,0.0,0.00069]
[1778896025281,81.09,79049.35,0.0,0.99999,0.0,0.0007]
[1778896030316,81.09,79049.22,0.0,0.99999,0.0,0.0007]
[1778896033462,81.09,79048.88,0.0,0.99999,0.0,0.0007]
[1778896033563,81.09,79048.88,0.0,0.99999,0.0,0.0007]
[1778896033662,81.09,79048.88,0.0,0.99999,0.0,0.0007]
[1778896034449,81.09,79048.88,0.0,0.99999,0.0,0.0007]
[1778896034561,81.09,79048.88,0.0,0.99999,0.0,0.0007]
[1778896036358,81.09,79046.43,0.0,0.99999,0.0,0.0007]
[1778896037365,81.09,79041.18,0.0,0.99999,0.0,0.00071]
[1778896038390,81.09,79041.18,0.0,0.99999,0.0,0.00071]
[1778896038559,81.09,79041.18,0.0,0.99999,0.0,0.00071]
[1778896038661,81.09,79038.55,0.0,0.99999,0.0,0.00072]
[1778896039235,81.09,79038.55,0.0,0.99999,0.0,0.00072]
[1778896039312,81.09,79038.55,0.0,0.99999,0.0,0.00072]
[1778896042401,81.09,79037.09,0.0,0.99999,0.0,0.00072]
[1778896043408,81.09,79033.95,0.0,0.99999,0.0,0.00073]
[1778896044832,81.09,79033.95,0.0,0.99999,0.0,0.00073]
[1778896044910,81.09,79029.85,0.0,0.99999,0.0,0.00073]
[1778896045064,81.09,79029.85,0.0,0.99999,0.0,0.00073]
[1778896046184,81.09,79029.83,0.0,0.99999,0.0,0.00073]
[1778896046310,81.09,79029.83,0.0,0.99999,0.0,0.00073]
[1778896048443,81.09,79027.06,0.0,0.99999,0.0,0.00074]
[1778896051464,81.09,79026.34,0.0,0.99999,0.0,0.00072]
[1778896055492,81.09,79025.09,0.0,0.99999,0.0,0.00072]
[1778896058513,81.09,79020.79,0.0,0.99999,0.0,0.00073]
[1778896060460,81.09,79021.01,0.0,0.99999,0.0,0.00073]
[1778896060562,81.09,79021.01,0.0,0.99999,0.0,0.00073]
[1778896060663,81.09,79021.05,0.0,0.99999,0.0,0.00073]
[1778896061323,81.09,79021.05,0.0,0.99999,0.0,0.00073]
[1778896061562,81.09,79021.05,0.0,0.99999,0.0,0.00073]
[1778896064555,81.09,79017.6,0.0,0.99999,0.0,0.00074]
[1778896065562,81.09,79016.26,0.0,0.99999,0.0,0.00074]
[1778896066492,81.09,79016.26,0.0,0.99999,0.0,0.00074]
[1778896066565,81.09,79016.26,0.0,0.99999,0.0,0.00074]
[1778896066569,81.09,79015.87,0.0,0.99999,0.0,0.00074]
[1778896067846,81.09,79015.87,0.0,0.99999,0.0,0.00074]
[1778896068060,81.09,79015.73,0.0,0.99999,0.0,0.00074]
[1778896070597,81.09,79017.52,0.0,0.99999,0.0,0.00074]
[1778896075632,81.09,79017.52,0.0,0.99999,0.0,0.00074]
[1778896078653,81.09,79023.51,0.0,0.99999,0.0,0.00073]
[1778896079660,81.09,79024.96,0.0,0.99999,0.0,0.00072]
[1778896080840,81.09,79024.96,0.0,0.99999,0.0,0.00072]
[1778896081072,81.09,79025.92,0.0,0.99999,0.0,0.00072]
[1778896081712,81.09,79025.92,0.0,0.99999,0.0,0.00072]
[1778896081811,81.09,79025.92,0.0,0.99999,0.0,0.00072]
[1778896081910,81.09,79025.99,0.0,0.99999,0.0,0.00072]
[1778896088724,81.09,79025.91,0.0,0.99999,0.0,0.00072]
[1778896091700,81.09,79025.91,0.0,0.99999,0.0,0.00072]
[1778896091812,81.09,79025.91,0.0,0.99999,0.0,0.00072]
[1778896093597,81.09,79026.98,0.0,0.99999,0.0,0.00072]
[1778896093809,81.09,79026.98,0.0,0.99999,0.0,0.00072]
[1778896093910,81.09,79027.02,0.0,0.99999,0.0,0.00072]
[1778896101815,81.09,79027.09,0.0,0.99999,0.0,0.00072]
[1778896103947,81.09,79027.09,0.0,0.99999,0.0,0.00072]
[1778896104060,81.09,79027.09,0.0,0.99999,0.0,0.00072]
[1778896110878,81.09,79027.34,0.0,0.99999,0.0,0.00072]
[1778896113899,81.09,79027.37,0.0,0.99999,0.0,0.0007]
[1778896115718,81.09,79027.37,0.0,0.99999,0.0,0.0007]
[1778896115815,81.09,79027.37,0.0,0.99999,0.0,0.0007]
[1778896116920,81.09,79028.39,0.0,0.99999,0.0,0.0007]
[1778896117405,81.09,79028.39,0.0,0.99999,0.0,0.0007]
[1778896117564,81.09,79028.39,0.0,0.99999,0.0,0.0007]
[1778896117927,81.09,79029.15,0.0,0.99999,0.0,0.0007]
[1778896120068,81.09,79029.22,0.0,0.99999,0.0,0.0007]
[1778896119946,81.09,79039.09,0.0,0.99999,0.0,0.00068]
[1778896120951,81.09,79054.72,0.0,0.99999,0.0,0.00065]
[1778896121958,81.09,79054.96,0.0,0.99999,0.0,0.00065]
[1778896123765,81.09,79055.79,0.0,0.99999,0.0,0.00065]
[1778896123972,81.09,79055.86,0.0,0.99999,0.0,0.00065]
[1778896124979,81.09,79053.45,0.0,0.99999,0.0,0.00065]
[1778896125986,81.09,79045.98,0.0,0.99999,0.0,0.00067]
[1778896126993,81.09,79044.55,0.0,0.99999,0.0,0.00067]
[1778896129007,81.09,79045.06,0.0,0.99999,0.0,0.00067]
[1778896133035,81.09,79046.11,0.0,0.99999,0.0,0.00067]
[1778896136116,81.09,79046.05,0.0,0.99999,0.0,0.00067]
[1778896136310,81.09,79046.04,0.0,0.99999,0.0,0.00067]
[1778896139077,81.09,79049.63,0.0,0.99999,0.0,0.00066]
[1778896141091,81.09,79050.58,0.0,0.99999,0.0,0.00066]
[1778896141306,81.09,79050.58,0.0,0.99999,0.0,0.00066]
[1778896141562,81.09,79050.58,0.0,0.99999,0.0,0.00066]
[1778896142098,81.09,79050.3,0.0,0.99999,0.0,0.00066]
[1778896143105,81.09,79048.52,0.0,0.99999,0.0,0.00066]
[1778896143693,81.09,79048.52,0.0,0.99999,0.0,0.00066]
[1778896143812,81.09,79048.52,0.0,0.99999,0.0,0.00066]
[1778896144112,81.09,79046.39,0.0,0.99999,0.0,0.00067]
[1778896147133,81.09,79045.31,0.0,0.99999,0.0,0.00067]
[1778896148054,81.09,79045.31,0.0,0.99999,0.0,0.00067]
[1778896148310,81.09,79045.31,0.0,0.99999,0.0,0.00067]
[1778896149083,81.09,79045.31,0.0,0.99999,0.0,0.00067]
[1778896148411,81.09,79042.3,0.0,0.99999,0.0,0.00067]
[1778896149312,81.09,79042.3,0.0,0.99999,0.0,0.00067]
[1778896149401,81.09,79039.64,0.0,0.99999,0.0,0.00068]
[1778896155189,81.09,79039.16,0.0,0.99999,0.0,0.00068]
[1778896162238,81.09,79038.46,0.0,0.99999,0.0,0.00068]
[1778896164252,81.09,79035.27,0.0,0.99999,0.0,0.00069]
[1778896166079,81.09,79035.27,0.0,0.99999,0.0,0.00069]
[1778896166142,81.09,79033.38,0.0,0.99999,0.0,0.00069]
[1778896166312,81.09,79033.38,0.0,0.99999,0.0,0.00069]
[1778896167120,81.09,79033.38,0.0,0.99999,0.0,0.00069]
[1778896166369,81.09,79032.75,0.0,0.99999,0.0,0.00069]
[1778896167312,81.09,79032.75,0.0,0.99999,0.0,0.00069]
[1778896169271,81.09,79032.07,0.0,0.99999,0.0,0.00069]
[1778896169307,81.09,79032.07,0.0,0.99999,0.0,0.00069]
[1778896171301,81.09,79031.85,0.0,0.99999,0.0,0.00067]
[1778896176337,81.09,79031.96,0.0,0.99999,0.0,0.00067]
[1778896178189,81.09,79032.14,0.0,0.99999,0.0,0.00067]
[1778896178311,81.09,79032.14,0.0,0.99999,0.0,0.00067]
[1778896178350,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896184966,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896185061,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896185179,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896185307,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896186059,81.09,79032.15,0.0,0.99999,0.0,0.00067]
[1778896191442,81.09,79032.36,0.0,0.99999,0.0,0.00067]
[1778896196932,81.09,79032.24,0.0,0.99999,0.0,0.00067]
[1778896197058,81.09,79032.24,0.0,0.99999,0.0,0.00067]
[1778896197159,81.09,79032.24,0.0,0.99999,0.0,0.00067]
[1778896199498,81.09,79030.21,0.0,0.99999,0.0,0.00068]
[1778896200505,81.09,79028.17,0.0,0.99999,0.0,0.00068]
[1778896201512,81.09,79027.14,0.0,0.99999,0.0,0.00068]
[1778896202488,81.09,79027.14,0.0,0.99999,0.0,0.00068]
[1778896202596,81.09,79027.14,0.0,0.99999,0.0,0.00068]
[1778896202814,81.09,79027.14,0.0,0.99999,0.0,0.00068]
[1778896210576,81.09,79028.0,0.0,0.99999,0.0,0.00068]
[1778896212590,81.09,79031.02,0.0,0.99999,0.0,0.00068]
[1778896214044,81.09,79031.02,0.0,0.99999,0.0,0.00068]
[1778896214063,81.09,79031.02,0.0,0.99999,0.0,0.00068]
[1778896214145,81.09,79031.12,0.0,0.99999,0.0,0.00067]
[1778896215058,81.09,79031.12,0.0,0.99999,0.0,0.00067]
[1778896215169,81.09,79031.12,0.0,0.99999,0.0,0.00067]
[1778896215311,81.09,79031.15,0.0,0.99999,0.0,0.00067]
[1778896217317,81.09,79031.15,0.0,0.99999,0.0,0.00067]
[1778896217821,81.09,79031.15,0.0,0.99999,0.0,0.00067]
[1778896217947,81.09,79031.15,0.0,0.99999,0.0,0.00067]
[1778896218065,81.09,79031.15,0.0,0.99999,0.0,0.00067]
[1778896226412,81.09,79030.52,0.0,0.99999,0.0,0.00068]
[1778896227464,81.09,79030.52,0.0,0.99999,0.0,0.00068]
[1778896227562,81.09,79030.52,0.0,0.99999,0.0,0.00068]
[1778896227662,81.09,79030.52,0.0,0.99999,0.0,0.00068]
[1778896232730,81.09,79030.52,0.0,0.99999,0.0,0.00066]
[1778896245821,81.09,79030.48,0.0,0.99999,0.0,0.00066]
[1778896253877,81.09,79035.09,0.0,0.99999,0.0,0.00065]
[1778896254884,81.09,79036.76,0.0,0.99999,0.0,0.00065]
[1778896257957,81.09,79037.09,0.0,0.99999,0.0,0.00065]
[1778896258016,81.09,79037.09,0.0,0.99999,0.0,0.00065]
[1778896258063,81.09,79037.09,0.0,0.99999,0.0,0.00065]
[1778896261936,81.09,79043.79,0.0,0.99999,0.0,0.00064]
[1778896263010,81.09,79043.79,0.0,0.99999,0.0,0.00064]
[1778896263059,81.09,79043.79,0.0,0.99999,0.0,0.00064]
[1778896263068,81.09,79044.65,0.0,0.99999,0.0,0.00063]
[1778896264164,81.09,79044.65,0.0,0.99999,0.0,0.00063]
[1778896264277,81.09,79044.99,0.0,0.99999,0.0,0.00063]
[1778896264311,81.09,79044.99,0.0,0.99999,0.0,0.00063]
[1778896266972,81.09,79049.06,0.0,0.99999,0.0,0.00063]
[1778896267979,81.09,79049.91,0.0,0.99999,0.0,0.00063]
[1778896268346,81.09,79049.91,0.0,0.99999,0.0,0.00063]
[1778896268562,81.09,79049.91,0.0,0.99999,0.0,0.00063]
[1778896268986,81.09,79049.92,0.0,0.99999,0.0,0.00063]
[1778896269993,81.09,79045.45,0.0,0.99999,0.0,0.00063]
[1778896271151,81.09,79045.45,0.0,0.99999,0.0,0.00063]
[1778896271262,81.09,79045.45,0.0,0.99999,0.0,0.00063]
[1778896271175,81.09,79044.29,0.0,0.99999,0.0,0.00064]
[1778896271314,81.09,79044.29,0.0,0.99999,0.0,0.00064]
[1778896273015,81.09,79043.32,0.0,0.99999,0.0,0.00064]
[1778896274022,81.09,79045.62,0.0,0.99999,0.0,0.00063]
[1778896278050,81.09,79043.76,0.0,0.99999,0.0,0.00064]
[1778896281201,81.09,79043.73,0.0,0.99999,0.0,0.00064]
[1778896281267,81.09,79043.26,0.0,0.99999,0.0,0.00064]
[1778896281310,81.09,79043.26,0.0,0.99999,0.0,0.00064]
[1778896281938,81.09,79043.26,0.0,0.99999,0.0,0.00064]
[1778896282046,81.09,79043.26,0.0,0.99999,0.0,0.00064]
[1778896282062,81.09,79043.26,0.0,0.99999,0.0,0.00064]
[1778896282141,81.09,79042.21,0.0,0.99999,0.0,0.00064]
[1778896288120,81.09,79042.29,0.0,0.99999,0.0,0.00064]
[1778896289229,81.09,79042.29,0.0,0.99999,0.0,0.00064]
[1778896289241,81.09,79041.08,0.0,0.99999,0.0,0.00064]
[1778896289310,81.09,79041.08,0.0,0.99999,0.0,0.00064]
[1778896290134,81.09,79039.67,0.0,0.99999,0.0,0.00064]
[1778896290765,81.09,79039.67,0.0,0.99999,0.0,0.00064]
[1778896290810,81.09,79039.67,0.0,0.99999,0.0,0.00064]
[1778896290827,81.09,79039.67,0.0,0.99999,0.0,0.00064]
[1778896291141,81.09,79039.73,0.0,0.99999,0.0,0.00063]
[1778896293813,81.09,79039.77,0.0,0.99999,0.0,0.00063]
[1778896293869,81.09,79039.77,0.0,0.99999,0.0,0.00063]
[1778896295812,81.09,79039.77,0.0,0.99999,0.0,0.00063]
[1778896295884,81.09,79039.77,0.0,0.99999,0.0,0.00063]
[1778896299197,81.09,79039.01,0.0,0.99999,0.0,0.00063]
[1778896299813,81.09,79039.01,0.0,0.99999,0.0,0.00063]
[1778896299926,81.09,79039.01,0.0,0.99999,0.0,0.00063]
[1778896300945,81.09,79039.22,0.0,0.99999,0.0,0.00063]
[1778896301067,81.09,79039.22,0.0,0.99999,0.0,0.00063]
[1778896301211,81.09,79039.18,0.0,0.99999,0.0,0.00063]
[1778896301815,81.09,79039.18,0.0,0.99999,0.0,0.00063]
[1778896301835,81.09,79039.18,0.0,0.99999,0.0,0.00063]
[1778896305239,81.09,79043.4,0.0,0.99999,0.0,0.00062]
[1778896305814,81.09,79043.4,0.0,0.99999,0.0,0.00062]
[1778896305926,81.09,79043.4,0.0,0.99999,0.0,0.00062]
[1778896306221,81.09,79043.4,0.0,0.99999,0.0,0.00062]
[1778896306246,81.09,79047.33,0.0,0.99999,0.0,0.00061]
[1778896306310,81.09,79047.33,0.0,0.99999,0.0,0.00061]
[1778896307253,81.09,79049.57,0.0,0.99999,0.0,0.00061]
[1778896307312,81.09,79049.57,0.0,0.99999,0.0,0.00061]
[1778896309268,81.09,79050.43,0.0,0.99999,0.0,0.00061]
[1778896309819,81.09,79050.43,0.0,0.99999,0.0,0.00061]
[1778896309937,81.09,79050.43,0.0,0.99999,0.0,0.00061]
[1778896310275,81.09,79049.68,0.0,0.99999,0.0,0.00061]
[1778896313814,81.09,79049.72,0.0,0.99999,0.0,0.00061]
[1778896313927,81.09,79049.72,0.0,0.99999,0.0,0.00061]
[1778896315310,81.09,79053.69,0.0,0.99999,0.0,0.0006]
[1778896316869,81.09,79053.69,0.0,0.99999,0.0,0.0006]
[1778896316970,81.09,79053.79,0.0,0.99999,0.0,0.0006]
[1778896317516,81.09,79056.7,0.0,0.99999,0.0,0.0006]
[1778896318668,81.09,79056.7,0.0,0.99999,0.0,0.0006]
[1778896318711,81.09,79056.74,0.0,0.99999,0.0,0.0006]
[1778896321233,81.09,79056.64,0.0,0.99999,0.0,0.0006]
[1778896321286,81.09,79056.64,0.0,0.99999,0.0,0.0006]
[1778896321312,81.09,79056.64,0.0,0.99999,0.0,0.0006]
[1778896320345,81.09,79055.02,0.0,0.99999,0.0,0.0006]
[1778896321352,81.09,79053.68,0.0,0.99999,0.0,0.0006]
[1778896325005,81.09,79056.04,0.0,0.99999,0.0,0.0006]
[1778896325358,81.09,79056.04,0.0,0.99999,0.0,0.0006]
[1778896325561,81.09,79056.04,0.0,0.99999,0.0,0.0006]
[1778896325662,81.09,79061.5,0.0,0.99999,0.0,0.00059]
[1778896326580,81.09,79061.5,0.0,0.99999,0.0,0.00059]
[1778896326674,81.09,79061.5,0.0,0.99999,0.0,0.00059]
[1778896326817,81.09,79061.5,0.0,0.99999,0.0,0.00059]
[1778896326882,81.09,79063.07,0.0,0.99999,0.0,0.00059]
[1778896329409,81.09,79062.57,0.0,0.99999,0.0,0.00059]
[1778896332430,81.09,79065.56,0.0,0.99999,0.0,0.00059]
[1778896334110,81.09,79065.56,0.0,0.99999,0.0,0.00059]
[1778896334160,81.09,79065.56,0.0,0.99999,0.0,0.00059]
[1778896334194,81.09,79069.77,0.0,0.99999,0.0,0.00058]
[1778896334607,81.09,79073.68,0.0,0.99999,0.0,0.00057]
[1778896335451,81.09,79075.42,0.0,0.99999,0.0,0.00057]
[1778896337119,81.09,79075.42,0.0,0.99999,0.0,0.00057]
[1778896337125,81.09,79075.48,0.0,0.99999,0.0,0.00057]
[1778896337360,81.09,79075.48,0.0,0.99999,0.0,0.00057]
[1778896343507,81.09,79073.75,0.0,0.99999,0.0,0.00057]
[1778896345756,81.09,79073.74,0.0,0.99999,0.0,0.00057]
[1778896345812,81.09,79073.74,0.0,0.99999,0.0,0.00057]
[1778896345867,81.09,79073.74,0.0,0.99999,0.0,0.00057]
[1778896347693,81.09,79074.09,0.0,0.99999,0.0,0.00057]
[1778896347814,81.09,79074.09,0.0,0.99999,0.0,0.00057]
[1778896347910,81.09,79074.09,0.0,0.99999,0.0,0.00057]
[1778896349064,81.09,79074.09,0.0,0.99999,0.0,0.00057]
[1778896349180,81.09,79074.09,0.0,0.99999,0.0,0.00057]
[1778896351063,81.09,79074.21,0.0,0.99999,0.0,0.00057]
[1778896351180,81.09,79074.21,0.0,0.99999,0.0,0.00057]
[1778896351281,81.09,79074.21,0.0,0.99999,0.0,0.00056]
[1778896352571,81.09,79075.48,0.0,0.99999,0.0,0.00056]
[1778896355066,81.09,79075.48,0.0,0.99999,0.0,0.00056]
[1778896355189,81.09,79075.48,0.0,0.99999,0.0,0.00056]
[1778896355197,81.09,79080.36,0.0,0.99999,0.0,0.00055]
[1778896355591,81.09,79081.99,0.0,0.99999,0.0,0.00055]
[1778896357073,81.09,79081.99,0.0,0.99999,0.0,0.00055]
[1778896357194,81.09,79081.99,0.0,0.99999,0.0,0.00055]
[1778896357275,81.09,79084.33,0.0,0.99999,0.0,0.00054]
[1778896357605,81.09,79082.83,0.0,0.99999,0.0,0.00055]
[1778896359099,81.09,79082.83,0.0,0.99999,0.0,0.00055]
[1778896359309,81.09,79082.83,0.0,0.99999,0.0,0.00055]
[1778896359201,81.09,79082.7,0.0,0.99999,0.0,0.00055]
[1778896361066,81.09,79082.61,0.0,0.99999,0.0,0.00055]
[1778896361166,81.09,79082.61,0.0,0.99999,0.0,0.00055]
[1778896365065,81.09,79081.87,0.0,0.99999,0.0,0.00055]
[1778896365180,81.09,79081.87,0.0,0.99999,0.0,0.00055]
[1778896367065,81.09,79082.45,0.0,0.99999,0.0,0.00055]
[1778896367180,81.09,79082.45,0.0,0.99999,0.0,0.00055]
[1778896371067,81.09,79081.77,0.0,0.99999,0.0,0.00055]
[1778896371135,81.09,79081.77,0.0,0.99999,0.0,0.00055]
[1778896371164,81.09,79079.36,0.0,0.99999,0.0,0.00055]
[1778896373064,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896373179,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896373250,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896373311,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896373280,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896375064,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896375178,81.09,79079.46,0.0,0.99999,0.0,0.00055]
[1778896380012,81.09,79079.19,0.0,0.99999,0.0,0.00055]
[1778896380058,81.09,79079.19,0.0,0.99999,0.0,0.00055]
[1778896380126,81.09,79079.19,0.0,0.99999,0.0,0.00055]
[1778896380227,81.09,79077.09,0.0,0.99999,0.0,0.00055]
[1778896382947,81.09,79077.11,0.0,0.99999,0.0,0.00055]
[1778896383065,81.09,79077.11,0.0,0.99999,0.0,0.00055]
[1778896383179,81.09,79077.11,0.0,0.99999,0.0,0.00055]
[1778896383280,81.09,79077.78,0.0,0.99999,0.0,0.00055]
[1778896385065,81.09,79077.85,0.0,0.99999,0.0,0.00055]
[1778896385182,81.09,79077.85,0.0,0.99999,0.0,0.00055]
[1778896391844,81.09,79079.08,0.0,0.99999,0.0,0.00055]
[1778896396336,81.09,79079.28,0.0,0.99999,0.0,0.00055]
[1778896396443,81.09,79079.25,0.0,0.99999,0.0,0.00055]
[1778896396558,81.09,79079.25,0.0,0.99999,0.0,0.00055]
[1778896399495,81.09,79079.3,0.0,0.99999,0.0,0.00055]
[1778896399561,81.09,79079.3,0.0,0.99999,0.0,0.00055]
[1778896399778,81.09,79079.3,0.0,0.99999,0.0,0.00055]
[1778896402316,81.09,79079.27,0.0,0.99999,0.0,0.00055]
[1778896406710,81.09,79079.83,0.0,0.99999,0.0,0.00055]
[1778896411985,81.09,79080.37,0.0,0.99999,0.0,0.00053]
[1778896418030,81.09,79080.63,0.0,0.99999,0.0,0.00053]
[1778896419037,81.09,79083.85,0.0,0.99999,0.0,0.00053]
[1778896420044,81.09,79085.04,0.0,0.99999,0.0,0.00053]
[1778896421174,81.09,79085.04,0.0,0.99999,0.0,0.00053]
[1778896421311,81.09,79085.04,0.0,0.99999,0.0,0.00053]
[1778896421412,81.09,79085.08,0.0,0.99999,0.0,0.00053]
[1778896424072,81.09,79086.49,0.0,0.99999,0.0,0.00053]
[1778896429108,81.09,79086.56,0.0,0.99999,0.0,0.00053]
[1778896434143,81.09,79086.51,0.0,0.99999,0.0,0.00053]
[1778896439178,81.09,79086.51,0.0,0.99999,0.0,0.00053]
[1778896444213,81.09,79086.77,0.0,0.99999,0.0,0.00052]
[1778896451262,81.09,79086.74,0.0,0.99999,0.0,0.00052]
[1778896456301,81.09,79086.33,0.0,0.99999,0.0,0.00053]
[1778896463600,81.09,79086.27,0.0,0.99999,0.0,0.00053]
[1778896467352,81.09,79085.87,0.0,0.99999,0.0,0.00053]
[1778896467874,81.09,79086.1,0.0,0.99999,0.0,0.00053]
[1778896471412,81.09,79086.19,0.0,0.99999,0.0,0.00051]
[1778896477453,81.09,79079.92,0.0,0.99999,0.0,0.00052]
[1778896478460,81.09,79077.73,0.0,0.99999,0.0,0.00052]
[1778896480474,81.09,79075.88,0.0,0.99999,0.0,0.00053]
[1778896482488,81.09,79074.26,0.0,0.99999,0.0,0.00053]
[1778896487523,81.09,79075.09,0.0,0.99999,0.0,0.00053]
[1778896489536,81.09,79075.17,0.0,0.99999,0.0,0.00053]
[1778896493079,81.09,79075.21,0.0,0.99999,0.0,0.00053]
[1778896498600,81.09,79074.6,0.0,0.99999,0.0,0.00053]
[1778896503635,81.09,79073.91,0.0,0.99999,0.0,0.00053]
[1778896506064,81.09,79073.9,0.0,0.99999,0.0,0.00053]
[1778896506311,81.09,79073.9,0.0,0.99999,0.0,0.00053]
[1778896506369,81.09,79073.92,0.0,0.99999,0.0,0.00053]
[1778896507081,81.09,79073.92,0.0,0.99999,0.0,0.00053]
[1778896507310,81.09,79073.92,0.0,0.99999,0.0,0.00053]
[1778896514712,81.09,79074.09,0.0,0.99999,0.0,0.00053]
[1778896519747,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896527237,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896527313,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896527334,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896527908,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896528066,81.09,79075.06,0.0,0.99999,0.0,0.00053]
[1778896531831,81.09,79075.1,0.0,0.99999,0.0,0.00051]
[1778896538880,81.09,79074.49,0.0,0.99999,0.0,0.00051]
[1778896540167,81.09,79074.49,0.0,0.99999,0.0,0.00051]
[1778896540312,81.09,79074.49,0.0,0.99999,0.0,0.00051]
[1778896540480,81.09,79074.49,0.0,0.99999,0.0,0.00051]
[1778896540410,81.09,79074.48,0.0,0.99999,0.0,0.00051]
[1778896540575,81.09,79074.48,0.0,0.99999,0.0,0.00051]
[1778896545930,81.09,79074.41,0.0,0.99999,0.0,0.00051]
[1778896553487,81.09,79074.45,0.0,0.99999,0.0,0.00051]
[1778896553530,81.09,79074.45,0.0,0.99999,0.0,0.00051]
[1778896553562,81.09,79074.45,0.0,0.99999,0.0,0.00051]
[1778896553863,81.09,79074.45,0.0,0.99999,0.0,0.00051]
[1778896554063,81.09,79074.45,0.0,0.99999,0.0,0.00051]
[1778896560029,81.09,79074.4,0.0,0.99999,0.0,0.00051]
[1778896565064,81.09,79077.94,0.0,0.99999,0.0,0.00051]
[1778896566927,81.09,79078.62,0.0,0.99999,0.0,0.00051]
[1778896567065,81.09,79078.62,0.0,0.99999,0.0,0.00051]
[1778896567078,81.09,79078.25,0.0,0.99999,0.0,0.00051]
[1778896567707,81.09,79078.25,0.0,0.99999,0.0,0.00051]
[1778896567814,81.09,79078.25,0.0,0.99999,0.0,0.00051]
[1778896573120,81.09,79078.62,0.0,0.99999,0.0,0.00051]
[1778896575583,81.09,79078.69,0.0,0.99999,0.0,0.00051]
[1778896575814,81.09,79078.69,0.0,0.99999,0.0,0.00051]
[1778896575912,81.09,79078.69,0.0,0.99999,0.0,0.00051]
[1778896584198,81.09,79079.59,0.0,0.99999,0.0,0.00051]
[1778896588898,81.09,79080.14,0.0,0.99999,0.0,0.00051]
[1778896589062,81.09,79080.14,0.0,0.99999,0.0,0.00051]
[1778896589233,81.09,79086.48,0.0,0.99999,0.0,0.0005]
[1778896590240,81.09,79092.71,0.0,0.99999,0.0,0.00049]
[1778896591247,81.09,79093.18,0.0,1.0,0.0,0.00047]
[1778896592254,81.09,79097.47,0.0,1.0,0.0,0.00047]
[1778896592788,81.09,79097.47,0.0,1.0,0.0,0.00047]
[1778896592811,81.09,79097.47,0.0,1.0,0.0,0.00047]
[1778896593261,81.09,79098.34,0.0,1.0,0.0,0.00047]
[1778896594268,81.09,79101.27,0.0,1.0,0.0,0.00046]
[1778896595275,81.09,79104.89,0.0,1.0,0.0,0.00046]
[1778896596282,81.09,79107.35,0.0,1.0,0.0,0.00046]
[1778896597111,81.09,79107.35,0.0,1.0,0.0,0.00046]
[1778896597311,81.09,79107.35,0.0,1.0,0.0,0.00046]
[1778896602545,81.09,79106.87,0.0,1.0,0.0,0.00046]
[1778896603331,81.09,79108.89,0.0,1.0,0.0,0.00046]
[1778896604422,81.09,79108.89,0.0,1.0,0.0,0.00046]
[1778896604571,81.09,79108.89,0.0,1.0,0.0,0.00046]
[1778896604523,81.09,79112.31,0.0,1.0,0.0,0.00045]
[1778896604884,81.09,79112.31,0.0,1.0,0.0,0.00045]
[1778896605059,81.09,79112.31,0.0,1.0,0.0,0.00045]
[1778896605345,81.09,79114.0,0.0,1.0,0.0,0.00045]
[1778896609378,81.09,79110.57,0.0,1.0,0.0,0.00045]
[1778896610380,81.09,79107.26,0.0,1.0,0.0,0.00046]
[1778896611345,81.09,79107.26,0.0,1.0,0.0,0.00046]
[1778896611562,81.09,79107.26,0.0,1.0,0.0,0.00046]
[1778896611565,81.09,79107.64,0.0,1.0,0.0,0.00046]
[1778896612233,81.09,79107.64,0.0,1.0,0.0,0.00046]
[1778896612320,81.09,79107.64,0.0,1.0,0.0,0.00046]
[1778896613401,81.09,79109.38,0.0,1.0,0.0,0.00046]
[1778896615416,81.09,79111.79,0.0,1.0,0.0,0.00045]
[1778896616422,81.09,79114.99,0.0,1.0,0.0,0.00045]
[1778896616908,81.09,79114.99,0.0,1.0,0.0,0.00045]
[1778896617062,81.09,79114.99,0.0,1.0,0.0,0.00045]
[1778896617429,81.09,79115.48,0.0,1.0,0.0,0.00045]
[1778896617646,81.09,79115.48,0.0,1.0,0.0,0.00045]
[1778896617811,81.09,79115.48,0.0,1.0,0.0,0.00045]
[1778896621457,81.09,79116.65,0.0,1.0,0.0,0.00045]
[1778896626493,81.09,79117.42,0.0,1.0,0.0,0.00045]
[1778896631528,81.09,79118.23,0.0,1.0,0.0,0.00044]
[1778896633542,81.09,79119.58,0.0,1.0,0.0,0.00044]
[1778896634165,81.09,79119.58,0.0,1.0,0.0,0.00044]
[1778896634311,81.09,79119.58,0.0,1.0,0.0,0.00044]
[1778896634549,81.09,79119.59,0.0,1.0,0.0,0.00044]
[1778896635112,81.09,79119.59,0.0,1.0,0.0,0.00044]
[1778896635314,81.09,79119.59,0.0,1.0,0.0,0.00044]
[1778896636563,81.09,79116.56,0.0,1.0,0.0,0.00045]
[1778896637572,81.09,79114.22,0.0,1.0,0.0,0.00045]
[1778896638194,81.09,79114.22,0.0,1.0,0.0,0.00045]
[1778896638312,81.09,79114.22,0.0,1.0,0.0,0.00045]
[1778896638577,81.09,79111.91,0.0,1.0,0.0,0.00045]
[1778896638854,81.09,79111.91,0.0,1.0,0.0,0.00045]
[1778896639064,81.09,79111.91,0.0,1.0,0.0,0.00045]
[1778896645626,81.09,79112.56,0.0,1.0,0.0,0.00045]
[1778896648649,81.09,79116.06,0.0,1.0,0.0,0.00045]
[1778896650073,81.09,79116.06,0.0,1.0,0.0,0.00045]
[1778896650312,81.09,79116.06,0.0,1.0,0.0,0.00045]
[1778896650410,81.09,79118.34,0.0,1.0,0.0,0.00044]
[1778896651118,81.09,79118.34,0.0,1.0,0.0,0.00044]
[1778896651316,81.09,79118.34,0.0,1.0,0.0,0.00044]
[1778896651386,81.09,79118.35,0.0,1.0,0.0,0.00043]
[1778896653682,81.09,79114.59,0.0,1.0,0.0,0.00044]
[1778896655696,81.09,79112.78,0.0,1.0,0.0,0.00044]
[1778896661738,81.09,79110.78,0.0,1.0,0.0,0.00044]
[1778896663018,81.09,79110.78,0.0,1.0,0.0,0.00044]
[1778896663061,81.09,79110.78,0.0,1.0,0.0,0.00044]
[1778896663119,81.09,79111.63,0.0,1.0,0.0,0.00044]
[1778896663952,81.09,79111.63,0.0,1.0,0.0,0.00044]
[1778896664063,81.09,79111.63,0.0,1.0,0.0,0.00044]
[1778896669092,81.09,79111.78,0.0,1.0,0.0,0.00044]
[1778896669310,81.09,79111.78,0.0,1.0,0.0,0.00044]
[1778896669320,81.09,79111.12,0.0,1.0,0.0,0.00044]
[1778896669931,81.09,79111.12,0.0,1.0,0.0,0.00044]
[1778896670063,81.09,79111.12,0.0,1.0,0.0,0.00044]
[1778896676843,81.09,79111.34,0.0,1.0,0.0,0.00044]
[1778896679675,81.09,79111.34,0.0,1.0,0.0,0.00044]
[1778896678857,81.09,79113.58,0.0,1.0,0.0,0.00044]
[1778896679810,81.09,79113.58,0.0,1.0,0.0,0.00044]
[1778896679864,81.09,79114.22,0.0,1.0,0.0,0.00044]
[1778896680841,81.09,79114.22,0.0,1.0,0.0,0.00044]
[1778896681063,81.09,79114.22,0.0,1.0,0.0,0.00044]
[1778896681161,81.09,79112.93,0.0,1.0,0.0,0.00044]
[1778896687920,81.09,79113.47,0.0,1.0,0.0,0.00044]
[1778896692955,81.09,79113.52,0.0,1.0,0.0,0.00044]
[1778896694969,81.09,79112.37,0.0,1.0,0.0,0.00044]
[1778896695928,81.09,79112.37,0.0,1.0,0.0,0.00044]
[1778896696059,81.09,79112.37,0.0,1.0,0.0,0.00044]
[1778896696068,81.09,79112.35,0.0,1.0,0.0,0.00044]
[1778896697288,81.09,79112.35,0.0,1.0,0.0,0.00044]
[1778896697313,81.09,79112.35,0.0,1.0,0.0,0.00044]
[1778896701012,81.09,79116.73,0.0,1.0,0.0,0.00043]
[1778896701787,81.09,79116.73,0.0,1.0,0.0,0.00043]
[1778896701813,81.09,79116.73,0.0,1.0,0.0,0.00043]
[1778896701952,81.09,79116.73,0.0,1.0,0.0,0.00043]
[1778896702060,81.09,79116.73,0.0,1.0,0.0,0.00043]
[1778896702102,81.09,79118.8,0.0,1.0,0.0,0.00043]
[1778896703026,81.09,79121.75,0.0,1.0,0.0,0.00043]
[1778896706047,81.09,79123.58,0.0,1.0,0.0,0.00043]
[1778896707051,81.09,79123.58,0.0,1.0,0.0,0.00043]
[1778896707064,81.09,79123.58,0.0,1.0,0.0,0.00043]
[1778896707151,81.09,79124.58,0.0,1.0,0.0,0.00043]
[1778896711082,81.09,79124.93,0.0,1.0,0.0,0.00041]
[1778896713096,81.09,79125.86,0.0,1.0,0.0,0.00041]
[1778896714016,81.09,79125.86,0.0,1.0,0.0,0.00041]
[1778896714064,81.09,79125.86,0.0,1.0,0.0,0.00041]
[1778896716117,81.09,79126.8,0.0,1.0,0.0,0.00041]
[1778896719138,81.09,79128.34,0.0,1.0,0.0,0.00041]
[1778896720000,81.09,79128.34,0.0,1.0,0.0,0.00041]
[1778896720061,81.09,79128.34,0.0,1.0,0.0,0.00041]
[1778896720145,81.09,79130.39,0.0,1.0,0.0,0.00041]
[1778896721152,81.09,79132.86,0.0,1.0,0.0,0.0004]
[1778896721925,81.09,79132.86,0.0,1.0,0.0,0.0004]
[1778896722062,81.09,79132.86,0.0,1.0,0.0,0.0004]
[1778896722159,81.09,79134.84,0.0,1.0,0.0,0.0004]
[1778896724175,81.09,79135.71,0.0,1.0,0.0,0.0004]
[1778896725180,81.09,79134.61,0.0,1.0,0.0,0.0004]
[1778896726495,81.09,79134.61,0.0,1.0,0.0,0.0004]
[1778896726561,81.09,79134.61,0.0,1.0,0.0,0.0004]
[1778896726652,81.09,79135.73,0.0,1.0,0.0,0.0004]
[1778896726791,81.09,79135.73,0.0,1.0,0.0,0.0004]
[1778896726814,81.09,79135.73,0.0,1.0,0.0,0.0004]
[1778896727194,81.09,79137.3,0.0,1.0,0.0,0.0004]
[1778896729208,81.09,79138.05,0.0,1.0,0.0,0.0004]
[1778896733333,81.09,79137.33,0.0,1.0,0.0,0.0004]
[1778896733511,81.09,79137.33,0.0,1.0,0.0,0.0004]
[1778896733612,81.09,79138.93,0.0,1.0,0.0,0.0004]
[1778896734387,81.09,79138.93,0.0,1.0,0.0,0.0004]
[1778896734548,81.09,79138.93,0.0,1.0,0.0,0.0004]
[1778896734642,81.09,79140.39,0.0,1.0,0.0,0.0004]
[1778896740285,81.09,79144.01,0.0,1.0,0.0,0.00039]
[1778896740861,81.09,79144.01,0.0,1.0,0.0,0.00039]
[1778896741063,81.09,79144.01,0.0,1.0,0.0,0.00039]
[1778896741292,81.09,79144.48,0.0,1.0,0.0,0.00039]
[1778896741761,81.09,79144.48,0.0,1.0,0.0,0.00039]
[1778896741813,81.09,79144.48,0.0,1.0,0.0,0.00039]
[1778896748342,81.09,79143.88,0.0,1.0,0.0,0.00039]
[1778896749268,81.09,79143.88,0.0,1.0,0.0,0.00039]
[1778896749312,81.09,79143.88,0.0,1.0,0.0,0.00039]
[1778896751545,81.09,79144.33,0.0,1.0,0.0,0.00039]
[1778896751561,81.09,79144.33,0.0,1.0,0.0,0.00039]
[1778896751646,81.09,79144.32,0.0,1.0,0.0,0.00039]
[1778896754383,81.09,79142.99,0.0,1.0,0.0,0.00039]
[1778896755404,81.09,79142.99,0.0,1.0,0.0,0.00039]
[1778896755565,81.09,79142.99,0.0,1.0,0.0,0.00039]
[1778896755612,81.09,79140.71,0.0,1.0,0.0,0.0004]
[1778896756397,81.09,79138.17,0.0,1.0,0.0,0.0004]
[1778896757018,81.09,79138.17,0.0,1.0,0.0,0.0004]
[1778896757063,81.09,79138.17,0.0,1.0,0.0,0.0004]
[1778896759418,81.09,79136.57,0.0,1.0,0.0,0.0004]
[1778896760425,81.09,79135.86,0.0,1.0,0.0,0.0004]
[1778896765460,81.09,79135.81,0.0,1.0,0.0,0.0004]
[1778896766241,81.09,79135.81,0.0,1.0,0.0,0.0004]
[1778896766310,81.09,79135.81,0.0,1.0,0.0,0.0004]
[1778896766468,81.09,79135.7,0.0,1.0,0.0,0.0004]
[1778896767474,81.09,79134.97,0.0,1.0,0.0,0.0004]
[1778896768481,81.09,79134.0,0.0,1.0,0.0,0.0004]
[1778896768811,81.09,79134.0,0.0,1.0,0.0,0.0004]
[1778896769069,81.09,79134.0,0.0,1.0,0.0,0.0004]
[1778896769488,81.09,79134.57,0.0,1.0,0.0,0.0004]
[1778896770053,81.09,79134.57,0.0,1.0,0.0,0.0004]
[1778896770498,81.09,79134.58,0.0,1.0,0.0,0.0004]
[1778896771505,81.09,79132.75,0.0,1.0,0.0,0.00039]
[1778896772511,81.09,79130.6,0.0,1.0,0.0,0.0004]
[1778896773996,81.09,79130.24,0.0,1.0,0.0,0.0004]
[1778896774525,81.09,79129.97,0.0,1.0,0.0,0.0004]
[1778896775532,81.09,79129.3,0.0,1.0,0.0,0.0004]
[1778896778553,81.09,79128.69,0.0,1.0,0.0,0.0004]
[1778896784595,81.09,79128.23,0.0,1.0,0.0,0.0004]
[1778896788623,81.09,79127.57,0.0,1.0,0.0,0.0004]
[1778896790660,81.09,79127.6,0.0,1.0,0.0,0.0004]
[1778896790812,81.09,79127.56,0.0,1.0,0.0,0.0004]
[1778896793534,81.09,79127.95,0.0,1.0,0.0,0.0004]
[1778896793561,81.09,79127.95,0.0,1.0,0.0,0.0004]
[1778896793663,81.09,79127.96,0.0,1.0,0.0,0.0004]
[1778896799705,81.09,79127.91,0.0,1.0,0.0,0.0004]
[1778896800773,81.09,79127.91,0.0,1.0,0.0,0.0004]
[1778896800712,81.09,79126.13,0.0,1.0,0.0,0.0004]
[1778896801719,81.09,79130.16,0.0,1.0,0.0,0.0004]
[1778896802726,81.09,79134.08,0.0,1.0,0.0,0.00039]
[1778896803446,81.09,79134.08,0.0,1.0,0.0,0.00039]
[1778896803568,81.09,79134.08,0.0,1.0,0.0,0.00039]
[1778896803733,81.09,79135.01,0.0,1.0,0.0,0.00039]
[1778896804740,81.09,79137.19,0.0,1.0,0.0,0.00039]
[1778896805747,81.09,79141.81,0.0,1.0,0.0,0.00038]
[1778896806640,81.09,79141.81,0.0,1.0,0.0,0.00038]
[1778896806754,81.09,79142.47,0.0,1.0,0.0,0.00038]
[1778896806813,81.09,79142.47,0.0,1.0,0.0,0.00038]
[1778896807761,81.09,79143.73,0.0,1.0,0.0,0.00038]
[1778896812796,81.09,79143.68,0.0,1.0,0.0,0.00038]
[1778896814810,81.09,79142.38,0.0,1.0,0.0,0.00038]
[1778896815817,81.09,79141.47,0.0,1.0,0.0,0.00038]
[1778896817145,81.09,79141.79,0.0,1.0,0.0,0.00038]
[1778896817311,81.09,79141.79,0.0,1.0,0.0,0.00038]
[1778896825888,81.09,79141.99,0.0,1.0,0.0,0.00038]
[1778896827902,81.09,79142.71,0.0,1.0,0.0,0.00038]
[1778896829410,81.09,79142.71,0.0,1.0,0.0,0.00038]
[1778896829562,81.09,79142.71,0.0,1.0,0.0,0.00038]
[1778896829660,81.09,79143.22,0.0,1.0,0.0,0.00038]
[1778896831930,81.09,79142.99,0.0,1.0,0.0,0.00037]
[1778896836965,81.09,79143.34,0.0,1.0,0.0,0.00037]
[1778896839986,81.09,79146.13,0.0,1.0,0.0,0.00037]
[1778896840993,81.09,79146.99,0.0,1.0,0.0,0.00037]
[1778896841909,81.09,79146.99,0.0,1.0,0.0,0.00037]
[1778896842064,81.09,79146.99,0.0,1.0,0.0,0.00037]
[1778896846028,81.09,79148.35,0.0,1.0,0.0,0.00037]
[1778896849778,81.09,79148.2,0.0,1.0,0.0,0.00037]
[1778896849810,81.09,79148.2,0.0,1.0,0.0,0.00037]
[1778896849780,81.09,79147.43,0.0,1.0,0.0,0.00037]
[1778896852070,81.09,79148.25,0.0,1.0,0.0,0.00037]
[1778896857106,81.09,79148.01,0.0,1.0,0.0,0.00037]
[1778896860878,81.09,79147.95,0.0,1.0,0.0,0.00037]
[1778896861062,81.09,79147.95,0.0,1.0,0.0,0.00037]
[1778896861204,81.09,79147.95,0.0,1.0,0.0,0.00037]
[1778896862062,81.09,79147.95,0.0,1.0,0.0,0.00037]
[1778896862141,81.09,79149.88,0.0,1.0,0.0,0.00036]
[1778896864155,81.09,79148.67,0.0,1.0,0.0,0.00037]
[1778896869565,81.09,79148.93,0.0,1.0,0.0,0.00037]
[1778896869812,81.09,79148.93,0.0,1.0,0.0,0.00037]
[1778896871204,81.09,79151.69,0.0,1.0,0.0,0.00036]
[1778896872211,81.09,79150.25,0.0,1.0,0.0,0.00036]
[1778896874225,81.09,79138.51,0.0,1.0,0.0,0.00038]
[1778896875282,81.09,79138.51,0.0,1.0,0.0,0.00038]
[1778896875312,81.09,79138.51,0.0,1.0,0.0,0.00038]
[1778896875346,81.09,79134.73,0.0,1.0,0.0,0.00038]
[1778896876984,81.09,79133.86,0.0,1.0,0.0,0.00038]
[1778896877063,81.09,79133.86,0.0,1.0,0.0,0.00038]
[1778896877164,81.09,79133.86,0.0,1.0,0.0,0.00038]
[1778896878253,81.09,79135.38,0.0,1.0,0.0,0.00038]
[1778896883288,81.09,79131.58,0.0,1.0,0.0,0.00038]
[1778896885023,81.09,79131.07,0.0,1.0,0.0,0.00038]
[1778896885060,81.09,79131.07,0.0,1.0,0.0,0.00038]
[1778896890337,81.09,79130.83,0.0,1.0,0.0,0.00038]
[1778896891344,81.09,79128.98,0.0,1.0,0.0,0.00037]
[1778896892965,81.09,79128.94,0.0,1.0,0.0,0.00037]
[1778896893066,81.09,79128.94,0.0,1.0,0.0,0.00037]
[1778896893358,81.09,79124.87,0.0,1.0,0.0,0.00038]
[1778896894365,81.09,79122.83,0.0,1.0,0.0,0.00038]
[1778896895057,81.09,79122.83,0.0,1.0,0.0,0.00038]
[1778896895309,81.09,79122.83,0.0,1.0,0.0,0.00038]
[1778896895372,81.09,79122.47,0.0,1.0,0.0,0.00038]
[1778896898393,81.09,79119.68,0.0,1.0,0.0,0.00038]
[1778896900582,81.09,79119.56,0.0,1.0,0.0,0.00038]
[1778896900814,81.09,79119.56,0.0,1.0,0.0,0.00038]
[1778896900874,81.09,79114.81,0.0,1.0,0.0,0.00039]
[1778896901414,81.09,79113.4,0.0,1.0,0.0,0.00039]
[1778896907457,81.09,79108.76,0.0,1.0,0.0,0.00039]
[1778896908915,81.09,79108.76,0.0,1.0,0.0,0.00039]
[1778896909061,81.09,79108.08,0.0,1.0,0.0,0.0004]
[1778896911754,81.09,79107.63,0.0,1.0,0.0,0.0004]
[1778896911813,81.09,79107.63,0.0,1.0,0.0,0.0004]
[1778896911855,81.09,79107.63,0.0,1.0,0.0,0.0004]
[1778896916421,81.09,79107.87,0.0,1.0,0.0,0.0004]
[1778896916572,81.09,79107.87,0.0,1.0,0.0,0.0004]
[1778896922561,81.09,79108.31,0.0,1.0,0.0,0.0004]
[1778896923677,81.09,79108.31,0.0,1.0,0.0,0.0004]
[1778896923809,81.09,79108.31,0.0,1.0,0.0,0.0004]
[1778896923909,81.09,79108.33,0.0,1.0,0.0,0.0004]
[1778896929610,81.09,79108.11,0.0,1.0,0.0,0.0004]
[1778896932767,81.09,79108.07,0.0,1.0,0.0,0.0004]
[1778896932810,81.09,79108.07,0.0,1.0,0.0,0.0004]
[1778896935652,81.09,79106.33,0.0,1.0,0.0,0.0004]
[1778896936865,81.09,79106.33,0.0,1.0,0.0,0.0004]
[1778896936659,81.09,79098.47,0.0,1.0,0.0,0.00041]
[1778896937063,81.09,79098.47,0.0,1.0,0.0,0.00041]
[1778896937666,81.09,79096.61,0.0,1.0,0.0,0.00041]
[1778896939131,81.09,79096.78,0.0,1.0,0.0,0.00041]
[1778896939314,81.09,79096.78,0.0,1.0,0.0,0.00041]
[1778896939680,81.09,79096.83,0.0,1.0,0.0,0.00041]
[1778896944717,81.09,79096.26,0.0,1.0,0.0,0.00041]
[1778896945669,81.09,79096.26,0.0,1.0,0.0,0.00041]
[1778896945810,81.09,79096.26,0.0,1.0,0.0,0.00041]
[1778896952773,81.09,79096.83,0.0,1.0,0.0,0.0004]
[1778896956182,81.09,79096.76,0.0,1.0,0.0,0.0004]
[1778896956311,81.09,79096.76,0.0,1.0,0.0,0.0004]
[1778896956816,81.09,79096.76,0.0,1.0,0.0,0.0004]
[1778896956867,81.09,79096.76,0.0,1.0,0.0,0.0004]
[1778896957060,81.09,79096.76,0.0,1.0,0.0,0.0004]
[1778896962843,81.09,79094.37,0.0,1.0,0.0,0.0004]
[1778896963292,81.09,79094.37,0.0,1.0,0.0,0.0004]
[1778896963850,81.09,79092.68,0.0,1.0,0.0,0.0004]
[1778896968885,81.09,79091.95,0.0,1.0,0.0,0.0004]
[1778896971110,81.09,79091.28,0.0,1.0,0.0,0.0004]
[1778896971315,81.09,79091.28,0.0,1.0,0.0,0.0004]
[1778896971416,81.09,79091.28,0.0,1.0,0.0,0.0004]
[1778896980969,81.09,79091.28,0.0,1.0,0.0,0.0004]
[1778896988018,81.09,79090.81,0.0,1.0,0.0,0.0004]
[1778897000102,81.09,79086.96,0.0,1.0,0.0,0.00041]
[1778897001109,81.09,79082.55,0.0,1.0,0.0,0.00041]
[1778897002116,81.09,79079.83,0.0,1.0,0.0,0.00041]
[1778897005137,81.09,79078.12,0.0,1.0,0.0,0.00042]
[1778897010172,81.09,79077.68,0.0,1.0,0.0,0.00042]
[1778897011513,81.09,79077.84,0.0,1.0,0.0,0.0004]
[1778897018228,81.09,79077.94,0.0,1.0,0.0,0.0004]
[1778897029305,81.09,79078.0,0.0,1.0,0.0,0.0004]
[1778897043403,81.09,79078.01,0.0,1.0,0.0,0.0004]
[1778897052467,81.09,79077.78,0.0,1.0,0.0,0.0004]
[1778897053474,81.09,79071.53,0.0,1.0,0.0,0.00041]
[1778897054481,81.09,79068.07,0.0,1.0,0.0,0.00042]
[1778897062537,81.09,79068.33,0.0,1.0,0.0,0.00041]
[1778897070593,81.09,79068.61,0.0,1.0,0.0,0.00041]
[1778897074621,81.09,79067.46,0.0,1.0,0.0,0.0004]
[1778897084692,81.09,79067.47,0.0,1.0,0.0,0.0004]
[1778897088722,81.09,79074.9,0.0,1.0,0.0,0.0004]
[1778897089733,81.09,79082.06,0.0,1.0,0.0,0.00039]
[1778897090737,81.09,79091.53,0.0,1.0,0.0,0.00038]
[1778897091744,81.09,79091.55,0.0,1.0,0.0,0.00038]
[1778897096780,81.09,79107.48,0.0,1.0,0.0,0.00036]
[1778897097287,81.09,79107.48,0.0,1.0,0.0,0.00036]
[1778897097787,81.09,79154.21,0.0,1.0,0.0,0.00032]
[1778897098794,81.09,79154.35,0.0,1.0,0.0,0.00032]
[1778897100645,81.09,79154.4,0.0,1.0,0.0,0.00032]
[1778897101815,81.09,79150.76,0.0,1.0,0.0,0.00032]
[1778897102822,81.09,79149.2,0.0,1.0,0.0,0.00032]
[1778897105844,81.09,79147.49,0.0,1.0,0.0,0.00033]
[1778897106851,81.09,79141.27,0.0,1.0,0.0,0.00033]
[1778897109432,81.09,79140.83,0.0,1.0,0.0,0.00033]
[1778897109564,81.09,79140.83,0.0,1.0,0.0,0.00033]
[1778897109872,81.09,79139.3,0.0,1.0,0.0,0.00033]
[1778897112442,81.09,79140.25,0.0,1.0,0.0,0.00033]
[1778897116030,81.09,79140.62,0.0,1.0,0.0,0.00033]
[1778897116061,81.09,79140.62,0.0,1.0,0.0,0.00033]
[1778897116131,81.09,79141.36,0.0,1.0,0.0,0.00033]
[1778897119944,81.09,79140.28,0.0,1.0,0.0,0.00033]
[1778897121958,81.09,79138.16,0.0,1.0,0.0,0.00033]
[1778897125987,81.09,79133.02,0.0,1.0,0.0,0.00034]
[1778897126994,81.09,79128.28,0.0,1.0,0.0,0.00034]
[1778897131022,81.09,79127.37,0.0,1.0,0.0,0.00033]
[1778897132029,81.09,79131.08,0.0,1.0,0.0,0.00033]
[1778897133036,81.09,79134.03,0.0,1.0,0.0,0.00033]
[1778897138071,81.09,79134.21,0.0,1.0,0.0,0.00033]
[1778897143106,81.09,79133.99,0.0,1.0,0.0,0.00033]
[1778897149149,81.09,79134.62,0.0,1.0,0.0,0.00033]
[1778897154184,81.09,79135.89,0.0,1.0,0.0,0.00033]
[1778897158212,81.09,79137.55,0.0,1.0,0.0,0.00033]
[1778897165261,81.09,79136.87,0.0,1.0,0.0,0.00033]
[1778897172310,81.09,79136.63,0.0,1.0,0.0,0.00033]
[1778897177345,81.09,79136.36,0.0,1.0,0.0,0.00033]
[1778897182380,81.09,79136.28,0.0,1.0,0.0,0.00033]
[1778897192489,81.09,79136.28,0.0,1.0,0.0,0.00032]
[1778897195510,81.09,79143.68,0.0,1.0,0.0,0.00031]
[1778897200545,81.09,79144.42,0.0,1.0,0.0,0.00031]
[1778897207594,81.09,79144.75,0.0,1.0,0.0,0.00031]
[1778897212629,81.09,79144.8,0.0,1.0,0.0,0.00031]
[1778897215759,81.09,79144.8,0.0,1.0,0.0,0.00031]
[1778897215814,81.09,79144.8,0.0,1.0,0.0,0.00031]
[1778897215860,81.09,79146.84,0.0,1.0,0.0,0.00031]
[1778897216657,81.09,79148.34,0.0,1.0,0.0,0.00031]
[1778897221692,81.09,79149.43,0.0,1.0,0.0,0.00031]
[1778897224060,81.09,79149.72,0.0,1.0,0.0,0.00031]
[1778897224160,81.09,79149.72,0.0,1.0,0.0,0.00031]
[1778897224313,81.09,79149.72,0.0,1.0,0.0,0.00031]
[1778897227738,81.09,79149.96,0.0,1.0,0.0,0.00031]
[1778897234787,81.09,79149.86,0.0,1.0,0.0,0.00031]
[1778897239822,81.09,79150.3,0.0,1.0,0.0,0.0003]
[1778897245864,81.09,79150.72,0.0,1.0,0.0,0.0003]
[1778897250899,81.09,79150.82,0.0,1.0,0.0,0.0003]
[1778897254927,81.09,79151.06,0.0,1.0,0.0,0.0003]
[1778897260969,81.09,79150.95,0.0,1.0,0.0,0.0003]
[1778897266004,81.09,79150.06,0.0,1.0,0.0,0.0003]
[1778897268018,81.09,79151.57,0.0,1.0,0.0,0.00029]
[1778897271039,81.09,79153.18,0.0,1.0,0.0,0.00029]
[1778897276074,81.09,79153.48,0.0,1.0,0.0,0.00029]
[1778897278088,81.09,79158.73,0.0,1.0,0.0,0.00029]
[1778897279095,81.09,79160.97,0.0,1.0,0.0,0.00029]
[1778897283123,81.09,79165.33,0.0,1.0,0.0,0.00028]
[1778897284130,81.09,79166.72,0.0,1.0,0.0,0.00028]
[1778897285137,81.09,79170.3,0.0,1.0,0.0,0.00028]
[1778897286144,81.09,79166.5,0.0,1.0,0.0,0.00028]
[1778897287151,81.09,79160.42,0.0,1.0,0.0,0.00029]
[1778897293193,81.09,79160.24,0.0,1.0,0.0,0.00029]
[1778897296214,81.09,79156.37,0.0,1.0,0.0,0.00029]
[1778897297221,81.09,79155.13,0.0,1.0,0.0,0.00029]
[1778897298228,81.09,79147.99,0.0,1.0,0.0,0.0003]
[1778897299235,81.09,79144.17,0.0,1.0,0.0,0.0003]
[1778897301249,81.09,79146.64,0.0,1.0,0.0,0.0003]
[1778897306284,81.09,79147.41,0.0,1.0,0.0,0.0003]
[1778897309305,81.09,79152.7,0.0,1.0,0.0,0.00029]
[1778897311319,81.09,79153.59,0.0,1.0,0.0,0.00028]
[1778897316355,81.09,79153.33,0.0,1.0,0.0,0.00028]
[1778897322396,81.09,79153.19,0.0,1.0,0.0,0.00028]
[1778897328438,81.09,79152.87,0.0,1.0,0.0,0.00028]
[1778897333473,81.09,79154.45,0.0,1.0,0.0,0.00028]
[1778897339515,81.09,79154.41,0.0,1.0,0.0,0.00028]
[1778897341529,81.09,79153.13,0.0,1.0,0.0,0.00028]
[1778897343543,81.09,79150.99,0.0,1.0,0.0,0.00029]
[1778897349585,81.09,79150.97,0.0,1.0,0.0,0.00029]
[1778897357641,81.09,79151.04,0.0,1.0,0.0,0.00029]
[1778897358648,81.09,79146.13,0.0,1.0,0.0,0.00029]
[1778897359655,81.09,79144.0,0.0,1.0,0.0,0.00029]
[1778897360662,81.09,79142.22,0.0,1.0,0.0,0.00029]
[1778897365697,81.09,79142.22,0.0,1.0,0.0,0.00029]
[1778897372746,81.09,79142.18,0.0,1.0,0.0,0.00028]
[1778897375767,81.09,79137.82,0.0,1.0,0.0,0.00029]
[1778897376774,81.09,79135.41,0.0,1.0,0.0,0.00029]
[1778897381809,81.09,79135.96,0.0,1.0,0.0,0.00029]
[1778897387851,81.09,79135.25,0.0,1.0,0.0,0.00029]
[1778897393058,81.09,79135.1,0.0,1.0,0.0,0.00029]
[1778897396816,81.09,79135.07,0.0,1.0,0.0,0.00029]
[1778897402987,81.09,79138.15,0.0,1.0,0.0,0.00029]
[1778897403981,81.09,79141.38,0.0,1.0,0.0,0.00029]
[1778897405620,81.09,79141.34,0.0,1.0,0.0,0.00029]
[1778897405812,81.09,79141.34,0.0,1.0,0.0,0.00029]
[1778897405995,81.09,79141.79,0.0,1.0,0.0,0.00028]
[1778897406479,81.09,79141.79,0.0,1.0,0.0,0.00028]
[1778897406571,81.09,79141.79,0.0,1.0,0.0,0.00028]
[1778897415061,81.09,79143.13,0.0,1.0,0.0,0.00028]
[1778897416068,81.09,79150.36,0.0,1.0,0.0,0.00028]
[1778897417075,81.09,79153.13,0.0,1.0,0.0,0.00028]
[1778897418864,81.09,79153.13,0.0,1.0,0.0,0.00028]
[1778897419064,81.09,79153.13,0.0,1.0,0.0,0.00028]
[1778897419089,81.09,79153.17,0.0,1.0,0.0,0.00028]
[1778897419689,81.09,79153.17,0.0,1.0,0.0,0.00028]
[1778897419809,81.09,79153.17,0.0,1.0,0.0,0.00028]
[1778897424124,81.09,79155.74,0.0,1.0,0.0,0.00027]
[1778897425131,81.09,79158.68,0.0,1.0,0.0,0.00027]
[1778897426138,81.09,79150.09,0.0,1.0,0.0,0.00028]
[1778897427145,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897428093,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897428312,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897428373,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897429697,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897429810,81.09,79145.52,0.0,1.0,0.0,0.00028]
[1778897431173,81.09,79145.45,0.0,1.0,0.0,0.00027]
[1778897432180,81.09,79150.16,0.0,1.0,0.0,0.00027]
[1778897433187,81.09,79152.82,0.0,1.0,0.0,0.00027]
[1778897435003,81.09,79152.72,0.0,1.0,0.0,0.00027]
[1778897435061,81.09,79152.72,0.0,1.0,0.0,0.00027]
[1778897435201,81.09,79152.54,0.0,1.0,0.0,0.00027]
[1778897435909,81.09,79152.54,0.0,1.0,0.0,0.00027]
[1778897436062,81.09,79152.54,0.0,1.0,0.0,0.00027]
[1778897442250,81.09,79153.3,0.0,1.0,0.0,0.00027]
[1778897446278,81.09,79151.62,0.0,1.0,0.0,0.00027]
[1778897447873,81.09,79151.62,0.0,1.0,0.0,0.00027]
[1778897448064,81.09,79151.62,0.0,1.0,0.0,0.00027]
[1778897448292,81.09,79151.57,0.0,1.0,0.0,0.00027]
[1778897448736,81.09,79151.57,0.0,1.0,0.0,0.00027]
[1778897448810,81.09,79151.57,0.0,1.0,0.0,0.00027]
[1778897452320,81.09,79150.48,0.0,1.0,0.0,0.00027]
[1778897453327,81.09,79144.63,0.0,1.0,0.0,0.00027]
[1778897454334,81.09,79140.46,0.0,1.0,0.0,0.00028]
[1778897455341,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897456088,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897456314,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897456413,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897456751,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897456814,81.09,79139.46,0.0,1.0,0.0,0.00028]
[1778897465411,81.09,79139.5,0.0,1.0,0.0,0.00028]
[1778897467427,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897467665,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897467810,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897468264,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897468313,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897468315,81.09,79140.83,0.0,1.0,0.0,0.00028]
[1778897473469,81.09,79141.59,0.0,1.0,0.0,0.00028]
[1778897474676,81.09,79141.11,0.0,1.0,0.0,0.00028]
[1778897474810,81.09,79141.11,0.0,1.0,0.0,0.00028]
[1778897475344,81.09,79141.11,0.0,1.0,0.0,0.00028]
[1778897475411,81.09,79141.11,0.0,1.0,0.0,0.00028]
[1778897475572,81.09,79141.11,0.0,1.0,0.0,0.00028]
[1778897483396,81.09,79141.04,0.0,1.0,0.0,0.00028]
[1778897483451,81.09,79140.45,0.0,1.0,0.0,0.00028]
[1778897483574,81.09,79140.45,0.0,1.0,0.0,0.00028]
[1778897484105,81.09,79140.45,0.0,1.0,0.0,0.00028]
[1778897484313,81.09,79140.45,0.0,1.0,0.0,0.00028]
[1778897484412,81.09,79140.19,0.0,1.0,0.0,0.00028]
[1778897494616,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897496784,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897496811,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897497464,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897496910,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897497568,81.09,79140.28,0.0,1.0,0.0,0.00027]
[1778897506701,81.09,79140.74,0.0,1.0,0.0,0.00027]
[1778897511737,81.09,79141.16,0.0,1.0,0.0,0.00027]
[1778897516451,81.09,79141.27,0.0,1.0,0.0,0.00027]
[1778897516560,81.09,79141.27,0.0,1.0,0.0,0.00027]
[1778897517205,81.09,79141.27,0.0,1.0,0.0,0.00027]
[1778897517315,81.09,79141.27,0.0,1.0,0.0,0.00027]
[1778897517412,81.09,79141.27,0.0,1.0,0.0,0.00027]
[1778897520800,81.09,79142.54,0.0,1.0,0.0,0.00027]
[1778897526179,81.09,79141.89,0.0,1.0,0.0,0.00027]
[1778897526234,81.09,79141.89,0.0,1.0,0.0,0.00027]
[1778897526309,81.09,79141.89,0.0,1.0,0.0,0.00027]
[1778897526410,81.09,79141.69,0.0,1.0,0.0,0.00027]
[1778897532890,81.09,79141.21,0.0,1.0,0.0,0.00027]
[1778897540946,81.09,79137.08,0.0,1.0,0.0,0.00027]
[1778897542028,81.09,79140.9,0.0,1.0,0.0,0.00027]
[1778897543153,81.09,79140.9,0.0,1.0,0.0,0.00027]
[1778897543186,81.09,79140.9,0.0,1.0,0.0,0.00027]
[1778897543543,81.09,79145.93,0.0,1.0,0.0,0.00026]
[1778897544535,81.09,79145.93,0.0,1.0,0.0,0.00026]
[1778897544566,81.09,79146.43,0.0,1.0,0.0,0.00026]
[1778897546988,81.09,79148.02,0.0,1.0,0.0,0.00026]
[1778897552023,81.09,79148.31,0.0,1.0,0.0,0.00025]
[1778897553030,81.09,79153.15,0.0,1.0,0.0,0.00025]
[1778897553983,81.09,79153.15,0.0,1.0,0.0,0.00025]
[1778897554060,81.09,79153.15,0.0,1.0,0.0,0.00025]
[1778897554136,81.09,79152.87,0.0,1.0,0.0,0.00025]
[1778897555000,81.09,79152.87,0.0,1.0,0.0,0.00025]
[1778897555061,81.09,79152.87,0.0,1.0,0.0,0.00025]
[1778897555102,81.09,79153.87,0.0,1.0,0.0,0.00025]
[1778897558552,81.09,79153.06,0.0,1.0,0.0,0.00025]
[1778897558564,81.09,79153.06,0.0,1.0,0.0,0.00025]
[1778897558066,81.09,79154.46,0.0,1.0,0.0,0.00025]
[1778897563101,81.09,79154.11,0.0,1.0,0.0,0.00025]
[1778897565868,81.09,79154.64,0.0,1.0,0.0,0.00025]
[1778897566061,81.09,79154.64,0.0,1.0,0.0,0.00025]
[1778897566122,81.09,79154.61,0.0,1.0,0.0,0.00025]
[1778897567049,81.09,79154.61,0.0,1.0,0.0,0.00025]
[1778897567059,81.09,79154.61,0.0,1.0,0.0,0.00025]
[1778897568136,81.09,79151.51,0.0,1.0,0.0,0.00025]
[1778897569143,81.09,79150.16,0.0,1.0,0.0,0.00025]
[1778897572164,81.09,79151.06,0.0,1.0,0.0,0.00025]
[1778897577200,81.09,79151.74,0.0,1.0,0.0,0.00025]
[1778897581492,81.09,79152.03,0.0,1.0,0.0,0.00025]
[1778897581572,81.09,79152.03,0.0,1.0,0.0,0.00025]
[1778897581509,81.09,79152.64,0.0,1.0,0.0,0.00025]
[1778897582193,81.09,79152.64,0.0,1.0,0.0,0.00025]
[1778897582314,81.09,79152.64,0.0,1.0,0.0,0.00025]
[1778897582402,81.09,79152.61,0.0,1.0,0.0,0.00025]
[1778897589284,81.09,79151.63,0.0,1.0,0.0,0.00025]
[1778897590685,81.09,79151.59,0.0,1.0,0.0,0.00025]
[1778897590813,81.09,79151.59,0.0,1.0,0.0,0.00025]
[1778897591298,81.09,79151.26,0.0,1.0,0.0,0.00025]
[1778897591810,81.09,79151.26,0.0,1.0,0.0,0.00025]
[1778897597341,81.09,79151.29,0.0,1.0,0.0,0.00025]
[1778897602375,81.09,79151.13,0.0,1.0,0.0,0.00025]
[1778897603382,81.09,79149.57,0.0,1.0,0.0,0.00025]
[1778897604516,81.09,79149.57,0.0,1.0,0.0,0.00025]
[1778897604562,81.09,79149.57,0.0,1.0,0.0,0.00025]
[1778897604617,81.09,79147.75,0.0,1.0,0.0,0.00026]
[1778897605396,81.09,79145.04,0.0,1.0,0.0,0.00026]
[1778897605823,81.09,79145.04,0.0,1.0,0.0,0.00026]
[1778897606064,81.09,79145.04,0.0,1.0,0.0,0.00026]
[1778897606403,81.09,79143.63,0.0,1.0,0.0,0.00026]
[1778897611438,81.09,79142.83,0.0,1.0,0.0,0.00025]
[1778897615766,81.09,79142.61,0.0,1.0,0.0,0.00025]
[1778897615808,81.09,79142.61,0.0,1.0,0.0,0.00025]
[1778897616108,81.09,79142.61,0.0,1.0,0.0,0.00025]
[1778897616311,81.09,79142.61,0.0,1.0,0.0,0.00025]
[1778897616473,81.09,79141.5,0.0,1.0,0.0,0.00025]
[1778897619379,81.09,79140.84,0.0,1.0,0.0,0.00025]
[1778897619565,81.09,79140.84,0.0,1.0,0.0,0.00025]
[1778897619494,81.09,79138.25,0.0,1.0,0.0,0.00025]
[1778897619779,81.09,79138.25,0.0,1.0,0.0,0.00025]
[1778897619814,81.09,79138.25,0.0,1.0,0.0,0.00025]
[1778897620501,81.09,79136.75,0.0,1.0,0.0,0.00026]
[1778897623522,81.09,79138.18,0.0,1.0,0.0,0.00025]
[1778897624537,81.09,79138.18,0.0,1.0,0.0,0.00025]
[1778897624565,81.09,79138.18,0.0,1.0,0.0,0.00025]
[1778897624638,81.09,79138.48,0.0,1.0,0.0,0.00025]
[1778897625403,81.09,79138.48,0.0,1.0,0.0,0.00025]
[1778897625565,81.09,79138.48,0.0,1.0,0.0,0.00025]
[1778897625536,81.09,79137.69,0.0,1.0,0.0,0.00025]
[1778897633592,81.09,79137.65,0.0,1.0,0.0,0.00025]
[1778897637627,81.09,79143.14,0.0,1.0,0.0,0.00025]
[1778897637844,81.09,79143.14,0.0,1.0,0.0,0.00025]
[1778897638060,81.09,79143.14,0.0,1.0,0.0,0.00025]
[1778897638634,81.09,79144.17,0.0,1.0,0.0,0.00025]
[1778897639447,81.09,79144.17,0.0,1.0,0.0,0.00025]
[1778897639562,81.09,79144.17,0.0,1.0,0.0,0.00025]
[1778897643717,81.09,79144.22,0.0,1.0,0.0,0.00025]
[1778897643782,81.09,79144.22,0.0,1.0,0.0,0.00025]
[1778897644181,81.09,79145.84,0.0,1.0,0.0,0.00025]
[1778897645305,81.09,79145.84,0.0,1.0,0.0,0.00025]
[1778897645565,81.09,79145.84,0.0,1.0,0.0,0.00025]
[1778897645623,81.09,79150.72,0.0,1.0,0.0,0.00025]
[1778897645683,81.09,79152.34,0.0,1.0,0.0,0.00024]
[1778897651620,81.09,79152.39,0.0,1.0,0.0,0.00024]
[1778897651810,81.09,79152.43,0.0,1.0,0.0,0.00024]
[1778897651854,81.09,79152.38,0.0,1.0,0.0,0.00024]
[1778897652793,81.09,79152.38,0.0,1.0,0.0,0.00024]
[1778897652814,81.09,79152.38,0.0,1.0,0.0,0.00024]
[1778897664563,81.09,79152.87,0.0,1.0,0.0,0.00024]
[1778897664614,81.09,79152.87,0.0,1.0,0.0,0.00024]
[1778897664811,81.09,79152.87,0.0,1.0,0.0,0.00024]
[1778897673879,81.09,79152.85,0.0,1.0,0.0,0.00024]
[1778897682158,81.09,79152.85,0.0,1.0,0.0,0.00024]
[1778897682312,81.09,79152.85,0.0,1.0,0.0,0.00024]
[1778897682942,81.09,79154.5,0.0,1.0,0.0,0.00024]
[1778897683949,81.09,79155.39,0.0,1.0,0.0,0.00023]
[1778897687977,81.09,79156.7,0.0,1.0,0.0,0.00023]
[1778897688793,81.09,79156.7,0.0,1.0,0.0,0.00023]
[1778897688811,81.09,79156.7,0.0,1.0,0.0,0.00023]
[1778897694019,81.09,79156.84,0.0,1.0,0.0,0.00023]
[1778897695060,81.09,79156.84,0.0,1.0,0.0,0.00023]
[1778897695313,81.09,79156.84,0.0,1.0,0.0,0.00023]
[1778897702075,81.09,79156.84,0.0,1.0,0.0,0.00023]
[1778897703082,81.09,79157.64,0.0,1.0,0.0,0.00023]
[1778897708117,81.09,79157.26,0.0,1.0,0.0,0.00023]
[1778897718187,81.09,79157.16,0.0,1.0,0.0,0.00023]
[1778897722731,81.09,79157.13,0.0,1.0,0.0,0.00023]
[1778897722733,81.09,79157.84,0.0,1.0,0.0,0.00023]
[1778897722814,81.09,79157.84,0.0,1.0,0.0,0.00023]
[1778897723222,81.09,79160.7,0.0,1.0,0.0,0.00023]
[1778897724229,81.09,79161.77,0.0,1.0,0.0,0.00023]
[1778897727250,81.09,79164.57,0.0,1.0,0.0,0.00023]
[1778897730271,81.09,79165.31,0.0,1.0,0.0,0.00023]
[1778897731074,81.09,79165.31,0.0,1.0,0.0,0.00023]
[1778897731310,81.09,79165.31,0.0,1.0,0.0,0.00023]
[1778897731411,81.09,79166.17,0.0,1.0,0.0,0.00022]
[1778897732285,81.09,79169.63,0.0,1.0,0.0,0.00022]
[1778897733293,81.09,79170.18,0.0,1.0,0.0,0.00022]
[1778897735306,81.09,79169.45,0.0,1.0,0.0,0.00022]
[1778897740341,81.09,79169.47,0.0,1.0,0.0,0.00022]
[1778897742638,81.09,79169.47,0.0,1.0,0.0,0.00022]
[1778897742664,81.09,79163.08,0.0,1.0,0.0,0.00022]
[1778897742819,81.09,79163.08,0.0,1.0,0.0,0.00022]
[1778897743391,81.09,79160.67,0.0,1.0,0.0,0.00022]
[1778897747067,81.09,79160.26,0.0,1.0,0.0,0.00022]
[1778897747318,81.09,79160.26,0.0,1.0,0.0,0.00022]
[1778897752454,81.09,79159.53,0.0,1.0,0.0,0.00022]
[1778897754468,81.09,79161.45,0.0,1.0,0.0,0.00022]
[1778897754959,81.09,79161.45,0.0,1.0,0.0,0.00022]
[1778897755062,81.09,79161.45,0.0,1.0,0.0,0.00022]
[1778897755475,81.09,79163.83,0.0,1.0,0.0,0.00022]
[1778897762524,81.09,79164.25,0.0,1.0,0.0,0.00022]
[1778897763531,81.09,79165.7,0.0,1.0,0.0,0.00022]
[1778897764616,81.09,79165.7,0.0,1.0,0.0,0.00022]
[1778897764710,81.09,79166.55,0.0,1.0,0.0,0.00022]
[1778897764812,81.09,79166.55,0.0,1.0,0.0,0.00022]
[1778897765545,81.09,79167.04,0.0,1.0,0.0,0.00022]
[1778897769575,81.09,79168.5,0.0,1.0,0.0,0.00022]
[1778897774784,81.09,79168.95,0.0,1.0,0.0,0.00022]
[1778897774815,81.09,79169.02,0.0,1.0,0.0,0.00022]
[1778897776624,81.09,79167.61,0.0,1.0,0.0,0.00022]
[1778897777631,81.09,79166.45,0.0,1.0,0.0,0.00022]
[1778897778638,81.09,79165.93,0.0,1.0,0.0,0.00022]
[1778897783673,81.09,79165.83,0.0,1.0,0.0,0.00022]
[1778897786694,81.09,79161.43,0.0,1.0,0.0,0.00022]
[1778897787419,81.09,79161.43,0.0,1.0,0.0,0.00022]
[1778897787566,81.09,79161.43,0.0,1.0,0.0,0.00022]
[1778897787701,81.09,79160.14,0.0,1.0,0.0,0.00022]
[1778897789715,81.09,79158.63,0.0,1.0,0.0,0.00023]
[1778897791729,81.09,79158.61,0.0,1.0,0.0,0.00022]
[1778897795757,81.09,79156.71,0.0,1.0,0.0,0.00022]
[1778897796764,81.09,79155.76,0.0,1.0,0.0,0.00022]
[1778897797101,81.09,79155.76,0.0,1.0,0.0,0.00022]
[1778897797313,81.09,79155.76,0.0,1.0,0.0,0.00022]
[1778897806834,81.09,79155.3,0.0,1.0,0.0,0.00022]
[1778897807841,81.09,79154.37,0.0,1.0,0.0,0.00022]
[1778897819926,81.09,79154.26,0.0,1.0,0.0,0.00022]
[1778897829996,81.09,79153.73,0.0,1.0,0.0,0.00022]
[1778897831003,81.09,79152.99,0.0,1.0,0.0,0.00022]
[1778897832010,81.09,79152.99,0.0,1.0,0.0,0.00022]
[1778897832070,81.09,79152.99,0.0,1.0,0.0,0.00022]
[1778897832079,81.09,79144.84,0.0,1.0,0.0,0.00023]
[1778897833019,81.09,79143.28,0.0,1.0,0.0,0.00023]
[1778897835033,81.09,79142.2,0.0,1.0,0.0,0.00023]
[1778897836695,81.09,79142.2,0.0,1.0,0.0,0.00023]
[1778897836797,81.09,79141.32,0.0,1.0,0.0,0.00023]
[1778897837060,81.09,79141.32,0.0,1.0,0.0,0.00023]
[1778897837162,81.09,79141.32,0.0,1.0,0.0,0.00023]
[1778897837317,81.09,79141.32,0.0,1.0,0.0,0.00023]
[1778897837325,81.09,79140.38,0.0,1.0,0.0,0.00023]
[1778897840069,81.09,79138.62,0.0,1.0,0.0,0.00023]
[1778897845869,81.09,79138.62,0.0,1.0,0.0,0.00023]
[1778897846065,81.09,79138.53,0.0,1.0,0.0,0.00023]
[1778897846111,81.09,79138.03,0.0,1.0,0.0,0.00023]
[1778897848814,81.09,79138.32,0.0,1.0,0.0,0.00023]
[1778897848878,81.09,79136.06,0.0,1.0,0.0,0.00023]
[1778897849132,81.09,79135.41,0.0,1.0,0.0,0.00023]
[1778897851146,81.09,79135.08,0.0,1.0,0.0,0.00023]
[1778897859128,81.09,79135.05,0.0,1.0,0.0,0.00023]
[1778897859202,81.09,79134.07,0.0,1.0,0.0,0.00023]
[1778897860004,81.09,79134.07,0.0,1.0,0.0,0.00023]
[1778897860068,81.09,79134.07,0.0,1.0,0.0,0.00023]
[1778897860813,81.09,79134.07,0.0,1.0,0.0,0.00023]
[1778897860879,81.09,79133.17,0.0,1.0,0.0,0.00023]
[1778897862223,81.09,79133.71,0.0,1.0,0.0,0.00023]
[1778897867261,81.09,79134.0,0.0,1.0,0.0,0.00023]
[1778897875689,81.09,79133.97,0.0,1.0,0.0,0.00023]
[1778897875809,81.09,79133.97,0.0,1.0,0.0,0.00023]
[1778897875882,81.09,79133.97,0.0,1.0,0.0,0.00023]
[1778897877852,81.09,79133.97,0.0,1.0,0.0,0.00023]
[1778897877891,81.09,79133.45,0.0,1.0,0.0,0.00023]
[1778897878060,81.09,79133.45,0.0,1.0,0.0,0.00023]
[1778897883373,81.09,79133.27,0.0,1.0,0.0,0.00023]
[1778897889415,81.09,79133.3,0.0,1.0,0.0,0.00023]
[1778897895457,81.09,79133.0,0.0,1.0,0.0,0.00023]
[1778897897746,81.09,79123.45,0.0,1.0,0.0,0.00023]
[1778897898779,81.09,79123.45,0.0,1.0,0.0,0.00023]
[1778897898813,81.09,79123.45,0.0,1.0,0.0,0.00023]
[1778897898819,81.09,79119.92,0.0,1.0,0.0,0.00024]
[1778897899485,81.09,79121.28,0.0,1.0,0.0,0.00023]
[1778897905527,81.09,79120.57,0.0,1.0,0.0,0.00024]
[1778897906123,81.09,79120.57,0.0,1.0,0.0,0.00024]
[1778897906312,81.09,79120.57,0.0,1.0,0.0,0.00024]
[1778897908818,81.09,79120.47,0.0,1.0,0.0,0.00024]
[1778897908867,81.09,79121.11,0.0,1.0,0.0,0.00023]
[1778897910084,81.09,79120.65,0.0,1.0,0.0,0.00024]
[1778897911607,81.09,79120.38,0.0,1.0,0.0,0.00024]
[1778897911810,81.09,79120.38,0.0,1.0,0.0,0.00024]
[1778897911909,81.09,79114.83,0.0,1.0,0.0,0.00023]
[1778897913583,81.09,79111.13,0.0,1.0,0.0,0.00023]
[1778897914429,81.09,79111.13,0.0,1.0,0.0,0.00023]
[1778897914562,81.09,79111.13,0.0,1.0,0.0,0.00023]
[1778897914590,81.09,79107.13,0.0,1.0,0.0,0.00024]
[1778897915597,81.09,79105.25,0.0,1.0,0.0,0.00024]
[1778897916604,81.09,79109.18,0.0,1.0,0.0,0.00024]
[1778897917332,81.09,79109.18,0.0,1.0,0.0,0.00024]
[1778897917570,81.09,79109.18,0.0,1.0,0.0,0.00024]
[1778897918618,81.09,79111.3,0.0,1.0,0.0,0.00023]
[1778897919484,81.09,79111.3,0.0,1.0,0.0,0.00023]
[1778897919561,81.09,79111.3,0.0,1.0,0.0,0.00023]
[1778897919625,81.09,79111.39,0.0,1.0,0.0,0.00023]
[1778897924660,81.09,79111.38,0.0,1.0,0.0,0.00023]
[1778897926674,81.09,79108.54,0.0,1.0,0.0,0.00024]
[1778897931762,81.09,79107.69,0.0,1.0,0.0,0.00024]
[1778897932812,81.09,79107.72,0.0,1.0,0.0,0.00024]
[1778897936745,81.09,79110.08,0.0,1.0,0.0,0.00023]
[1778897938759,81.09,79113.03,0.0,1.0,0.0,0.00023]
[1778897939766,81.09,79118.07,0.0,1.0,0.0,0.00023]
[1778897942079,81.09,79118.18,0.0,1.0,0.0,0.00023]
[1778897942314,81.09,79118.18,0.0,1.0,0.0,0.00023]
[1778897942362,81.09,79118.18,0.0,1.0,0.0,0.00023]
[1778897942562,81.09,79118.18,0.0,1.0,0.0,0.00023]
[1778897942787,81.09,79118.23,0.0,1.0,0.0,0.00023]
[1778897948829,81.09,79118.37,0.0,1.0,0.0,0.00023]
[1778897954346,81.09,79119.07,0.0,1.0,0.0,0.00023]
[1778897954566,81.09,79119.07,0.0,1.0,0.0,0.00023]
[1778897954671,81.09,79119.07,0.0,1.0,0.0,0.00023]
[1778897954813,81.09,79119.07,0.0,1.0,0.0,0.00023]
[1778897954871,81.09,79119.1,0.0,1.0,0.0,0.00023]
[1778897957892,81.09,79124.18,0.0,1.0,0.0,0.00023]
[1778897960745,81.09,79124.74,0.0,1.0,0.0,0.00023]
[1778897960812,81.09,79124.74,0.0,1.0,0.0,0.00023]
[1778897960913,81.09,79124.78,0.0,1.0,0.0,0.00023]
[1778897961618,81.09,79124.78,0.0,1.0,0.0,0.00023]
[1778897961812,81.09,79124.78,0.0,1.0,0.0,0.00023]
[1778897967962,81.09,79126.73,0.0,1.0,0.0,0.00022]
[1778897969976,81.09,79133.87,0.0,1.0,0.0,0.00022]
[1778897970983,81.09,79138.34,0.0,1.0,0.0,0.00022]
[1778897971991,81.09,79141.56,0.0,1.0,0.0,0.00021]
[1778897972997,81.09,79146.04,0.0,1.0,0.0,0.00021]
[1778897974004,81.09,79148.13,0.0,1.0,0.0,0.0002]
[1778897974877,81.09,79148.13,0.0,1.0,0.0,0.0002]
[1778897975011,81.09,79152.27,0.0,1.0,0.0,0.0002]
[1778897975063,81.09,79152.27,0.0,1.0,0.0,0.0002]
[1778897976019,81.09,79151.04,0.0,1.0,0.0,0.0002]
[1778897977839,81.09,79151.04,0.0,1.0,0.0,0.0002]
[1778897977910,81.09,79149.59,0.0,1.0,0.0,0.0002]
[1778897978060,81.09,79149.59,0.0,1.0,0.0,0.0002]
[1778897979040,81.09,79146.93,0.0,1.0,0.0,0.0002]
[1778897980047,81.09,79144.55,0.0,1.0,0.0,0.00021]
[1778897984427,81.09,79144.69,0.0,1.0,0.0,0.00021]
[1778897984565,81.09,79144.69,0.0,1.0,0.0,0.00021]
[1778897984588,81.09,79145.04,0.0,1.0,0.0,0.00021]
[1778897986089,81.09,79146.8,0.0,1.0,0.0,0.0002]
[1778897987096,81.09,79149.59,0.0,1.0,0.0,0.0002]
[1778897990277,81.09,79150.37,0.0,1.0,0.0,0.0002]
[1778897990310,81.09,79150.37,0.0,1.0,0.0,0.0002]
[1778897995152,81.09,79153.7,0.0,1.0,0.0,0.0002]
[1778897996473,81.09,79153.7,0.0,1.0,0.0,0.0002]
[1778897996565,81.09,79153.7,0.0,1.0,0.0,0.0002]
[1778897996574,81.09,79154.32,0.0,1.0,0.0,0.0002]
[1778897997166,81.09,79156.22,0.0,1.0,0.0,0.0002]
[1778897998501,81.09,79156.22,0.0,1.0,0.0,0.0002]
[1778897998563,81.09,79156.22,0.0,1.0,0.0,0.0002]
[1778897998663,81.09,79158.74,0.0,1.0,0.0,0.0002]
[1778897999180,81.09,79159.96,0.0,1.0,0.0,0.0002]
[1778898002201,81.09,79156.67,0.0,1.0,0.0,0.0002]
[1778898003208,81.09,79151.97,0.0,1.0,0.0,0.0002]
[1778898004833,81.09,79151.97,0.0,1.0,0.0,0.0002]
[1778898004883,81.09,79151.8,0.0,1.0,0.0,0.0002]
[1778898005064,81.09,79151.8,0.0,1.0,0.0,0.0002]
[1778898005394,81.09,79151.8,0.0,1.0,0.0,0.0002]
[1778898005564,81.09,79151.8,0.0,1.0,0.0,0.0002]
[1778898012271,81.09,79153.55,0.0,1.0,0.0,0.0002]
[1778898020662,81.09,79153.38,0.0,1.0,0.0,0.0002]
[1778898020812,81.09,79153.38,0.0,1.0,0.0,0.0002]
[1778898020911,81.09,79153.38,0.0,1.0,0.0,0.0002]
[1778898021075,81.09,79153.38,0.0,1.0,0.0,0.0002]
[1778898021316,81.09,79153.38,0.0,1.0,0.0,0.0002]
[1778898027338,81.09,79152.55,0.0,1.0,0.0,0.0002]
[1778898027565,81.09,79152.55,0.0,1.0,0.0,0.0002]
[1778898027721,81.09,79152.55,0.0,1.0,0.0,0.0002]
[1778898027813,81.09,79152.55,0.0,1.0,0.0,0.0002]
[1778898027824,81.09,79152.36,0.0,1.0,0.0,0.0002]
[1778898031406,81.09,79152.05,0.0,1.0,0.0,0.0002]
[1778898035708,81.09,79151.84,0.0,1.0,0.0,0.0002]
[1778898035809,81.09,79151.84,0.0,1.0,0.0,0.0002]
[1778898035909,81.09,79151.84,0.0,1.0,0.0,0.0002]
[1778898038455,81.09,79150.62,0.0,1.0,0.0,0.0002]
[1778898039756,81.09,79150.62,0.0,1.0,0.0,0.0002]
[1778898039814,81.09,79150.62,0.0,1.0,0.0,0.0002]
[1778898049533,81.09,79150.62,0.0,1.0,0.0,0.0002]
[1778898052226,81.09,79150.9,0.0,1.0,0.0,0.0002]
[1778898052311,81.09,79150.9,0.0,1.0,0.0,0.0002]
[1778898052759,81.09,79150.9,0.0,1.0,0.0,0.0002]
[1778898052812,81.09,79150.9,0.0,1.0,0.0,0.0002]
[1778898052860,81.09,79150.9,0.0,1.0,0.0,0.0002]
[1778898059604,81.09,79151.15,0.0,1.0,0.0,0.0002]
[1778898066654,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898075716,81.09,79151.28,0.0,1.0,0.0,0.0002]
[1778898078823,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898079072,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898079080,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898079404,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898079563,81.09,79151.29,0.0,1.0,0.0,0.0002]
[1778898083772,81.09,79152.38,0.0,1.0,0.0,0.0002]
[1778898084779,81.09,79145.11,0.0,1.0,0.0,0.0002]
[1778898085786,81.09,79137.35,0.0,1.0,0.0,0.0002]
[1778898087302,81.09,79137.38,0.0,1.0,0.0,0.0002]
[1778898087313,81.09,79137.38,0.0,1.0,0.0,0.0002]
[1778898087943,81.09,79137.38,0.0,1.0,0.0,0.0002]
[1778898088062,81.09,79137.38,0.0,1.0,0.0,0.0002]
[1778898088044,81.09,79136.83,0.0,1.0,0.0,0.0002]
[1778898091828,81.09,79134.4,0.0,1.0,0.0,0.0002]
[1778898092836,81.09,79131.9,0.0,1.0,0.0,0.0002]
[1778898095371,81.09,79131.35,0.0,1.0,0.0,0.0002]
[1778898095564,81.09,79131.35,0.0,1.0,0.0,0.0002]
[1778898095857,81.09,79130.79,0.0,1.0,0.0,0.0002]
[1778898096343,81.09,79130.79,0.0,1.0,0.0,0.0002]
[1778898096563,81.09,79130.79,0.0,1.0,0.0,0.0002]
[1778898101899,81.09,79130.96,0.0,1.0,0.0,0.0002]
[1778898110962,81.09,79130.71,0.0,1.0,0.0,0.0002]
[1778898114951,81.09,79130.59,0.0,1.0,0.0,0.0002]
[1778898115063,81.09,79130.59,0.0,1.0,0.0,0.0002]
[1778898115108,81.09,79130.59,0.0,1.0,0.0,0.0002]
[1778898115440,81.09,79130.59,0.0,1.0,0.0,0.0002]
[1778898115564,81.09,79130.59,0.0,1.0,0.0,0.0002]
[1778898121037,81.09,79130.34,0.0,1.0,0.0,0.0002]
[1778898126072,81.09,79130.25,0.0,1.0,0.0,0.0002]
[1778898130009,81.09,79130.0,0.0,1.0,0.0,0.0002]
[1778898130063,81.09,79130.0,0.0,1.0,0.0,0.0002]
[1778898130100,81.09,79130.5,0.0,1.0,0.0,0.0002]
[1778898130177,81.09,79130.5,0.0,1.0,0.0,0.0002]
[1778898130315,81.09,79130.5,0.0,1.0,0.0,0.0002]
[1778898137149,81.09,79130.62,0.0,1.0,0.0,0.0002]
[1778898142184,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898143666,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898143813,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898144124,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898144161,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898144314,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898146808,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898146909,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898151234,81.09,79128.41,0.0,1.0,0.0,0.0002]
[1778898151312,81.09,79128.41,0.0,1.0,0.0,0.0002]
[1778898152044,81.09,79128.41,0.0,1.0,0.0,0.0002]
[1778898152060,81.09,79128.41,0.0,1.0,0.0,0.0002]
[1778898152145,81.09,79128.4,0.0,1.0,0.0,0.0002]
[1778898161318,81.09,79128.41,0.0,1.0,0.0,0.0002]
[1778898164848,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898165063,81.09,79128.38,0.0,1.0,0.0,0.0002]
[1778898167360,81.09,79128.34,0.0,1.0,0.0,0.0002]
[1778898167560,81.09,79128.34,0.0,1.0,0.0,0.0002]
[1778898167661,81.09,79128.34,0.0,1.0,0.0,0.0002]
[1778898177430,81.09,79126.61,0.0,1.0,0.0,0.0002]
[1778898180060,81.09,79126.1,0.0,1.0,0.0,0.0002]
[1778898180314,81.09,79126.5,0.0,1.0,0.0,0.0002]
[1778898184479,81.09,79127.91,0.0,1.0,0.0,0.0002]
[1778898186504,81.09,79128.15,0.0,1.0,0.0,0.0002]
[1778898186563,81.09,79128.15,0.0,1.0,0.0,0.0002]
[1778898187111,81.09,79128.15,0.0,1.0,0.0,0.0002]
[1778898187162,81.09,79127.52,0.0,1.0,0.0,0.0002]
[1778898187311,81.09,79127.52,0.0,1.0,0.0,0.0002]
[1778898192535,81.09,79128.23,0.0,1.0,0.0,0.0002]
[1778898195033,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898195060,81.09,79128.57,0.0,1.0,0.0,0.0002]
[1778898195134,81.09,79130.89,0.0,1.0,0.0,0.00019]
[1778898195768,81.09,79130.89,0.0,1.0,0.0,0.00019]
[1778898195814,81.09,79130.89,0.0,1.0,0.0,0.00019]
[1778898195915,81.09,79129.69,0.0,1.0,0.0,0.00019]
[1778898201599,81.09,79130.88,0.0,1.0,0.0,0.00019]
[1778898205358,81.09,79130.4,0.0,1.0,0.0,0.00019]
[1778898205562,81.09,79130.4,0.0,1.0,0.0,0.00019]
[1778898206044,81.09,79130.4,0.0,1.0,0.0,0.00019]
[1778898206063,81.09,79130.4,0.0,1.0,0.0,0.00019]
[1778898206098,81.09,79131.18,0.0,1.0,0.0,0.00019]
[1778898210662,81.09,79135.06,0.0,1.0,0.0,0.00019]
[1778898211756,81.09,79135.06,0.0,1.0,0.0,0.00019]
[1778898211812,81.09,79135.06,0.0,1.0,0.0,0.00019]
[1778898211911,81.09,79135.33,0.0,1.0,0.0,0.00019]
[1778898212685,81.09,79135.33,0.0,1.0,0.0,0.00019]
[1778898212814,81.09,79135.33,0.0,1.0,0.0,0.00019]
[1778898218718,81.09,79135.24,0.0,1.0,0.0,0.00019]
[1778898220714,81.09,79135.22,0.0,1.0,0.0,0.00019]
[1778898220812,81.09,79135.22,0.0,1.0,0.0,0.00019]
[1778898220912,81.09,79135.32,0.0,1.0,0.0,0.00019]
[1778898221546,81.09,79135.32,0.0,1.0,0.0,0.00019]
[1778898221571,81.09,79135.32,0.0,1.0,0.0,0.00019]
[1778898226774,81.09,79135.69,0.0,1.0,0.0,0.00019]
[1778898230802,81.09,79136.61,0.0,1.0,0.0,0.00018]
[1778898232816,81.09,79135.71,0.0,1.0,0.0,0.00019]
[1778898237851,81.09,79136.74,0.0,1.0,0.0,0.00018]
[1778898242886,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898245107,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898245264,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898245310,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898245964,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898246065,81.09,79136.96,0.0,1.0,0.0,0.00018]
[1778898246163,81.09,79136.97,0.0,1.0,0.0,0.00018]
[1778898251949,81.09,79136.86,0.0,1.0,0.0,0.00018]
[1778898256984,81.09,79137.4,0.0,1.0,0.0,0.00018]
[1778898257860,81.09,79137.4,0.0,1.0,0.0,0.00018]
[1778898258062,81.09,79137.4,0.0,1.0,0.0,0.00018]
[1778898258121,81.09,79139.39,0.0,1.0,0.0,0.00018]
[1778898258907,81.09,79139.39,0.0,1.0,0.0,0.00018]
[1778898259059,81.09,79139.39,0.0,1.0,0.0,0.00018]
[1778898265040,81.09,79139.63,0.0,1.0,0.0,0.00018]
[1778898271082,81.09,79139.64,0.0,1.0,0.0,0.00018]
[1778898272710,81.09,79139.65,0.0,1.0,0.0,0.00018]
[1778898272808,81.09,79139.65,0.0,1.0,0.0,0.00018]
[1778898273098,81.09,79139.76,0.0,1.0,0.0,0.00018]
[1778898273965,81.09,79139.76,0.0,1.0,0.0,0.00018]
[1778898274064,81.09,79139.76,0.0,1.0,0.0,0.00018]
[1778898280147,81.09,79139.71,0.0,1.0,0.0,0.00018]
[1778898282161,81.09,79142.33,0.0,1.0,0.0,0.00018]
[1778898285436,81.09,79142.46,0.0,1.0,0.0,0.00018]
[1778898285561,81.09,79142.46,0.0,1.0,0.0,0.00018]
[1778898285594,81.09,79142.46,0.0,1.0,0.0,0.00018]
[1778898286651,81.09,79142.46,0.0,1.0,0.0,0.00018]
[1778898286817,81.09,79142.46,0.0,1.0,0.0,0.00018]
[1778898289210,81.09,79140.89,0.0,1.0,0.0,0.00018]
[1778898290217,81.09,79139.08,0.0,1.0,0.0,0.00018]
[1778898295252,81.09,79138.86,0.0,1.0,0.0,0.00018]
[1778898299082,81.09,79138.85,0.0,1.0,0.0,0.00018]
[1778898299315,81.09,79138.85,0.0,1.0,0.0,0.00018]
[1778898299251,81.09,79138.85,0.0,1.0,0.0,0.00018]
[1778898300287,81.09,79139.01,0.0,1.0,0.0,0.00018]
[1778898300345,81.09,79139.01,0.0,1.0,0.0,0.00018]
[1778898300569,81.09,79139.01,0.0,1.0,0.0,0.00018]
[1778898306329,81.09,79138.88,0.0,1.0,0.0,0.00018]
[1778898311632,81.09,79138.91,0.0,1.0,0.0,0.00018]
[1778898311809,81.09,79138.91,0.0,1.0,0.0,0.00018]
[1778898311827,81.09,79132.38,0.0,1.0,0.0,0.00018]
[1778898312371,81.09,79130.64,0.0,1.0,0.0,0.00018]
[1778898313443,81.09,79130.64,0.0,1.0,0.0,0.00018]
[1778898313569,81.09,79130.64,0.0,1.0,0.0,0.00018]
[1778898317346,81.09,79130.42,0.0,1.0,0.0,0.00018]
[1778898317560,81.09,79130.32,0.0,1.0,0.0,0.00018]
[1778898317592,81.09,79125.34,0.0,1.0,0.0,0.00018]
[1778898319067,81.09,79125.34,0.0,1.0,0.0,0.00018]
[1778898319315,81.09,79125.34,0.0,1.0,0.0,0.00018]
[1778898319168,81.09,79122.51,0.0,1.0,0.0,0.00019]
[1778898319420,81.09,79121.1,0.0,1.0,0.0,0.00019]
[1778898322943,81.09,79120.79,0.0,1.0,0.0,0.00019]
[1778898323059,81.09,79120.79,0.0,1.0,0.0,0.00019]
[1778898323319,81.09,79120.79,0.0,1.0,0.0,0.00019]
[1778898324405,81.09,79120.82,0.0,1.0,0.0,0.00019]
[1778898324564,81.09,79120.82,0.0,1.0,0.0,0.00019]
[1778898325462,81.09,79120.09,0.0,1.0,0.0,0.00019]
[1778898327476,81.09,79119.45,0.0,1.0,0.0,0.00019]
[1778898331505,81.09,79119.17,0.0,1.0,0.0,0.00018]
[1778898334703,81.09,79119.23,0.0,1.0,0.0,0.00018]
[1778898334811,81.09,79119.23,0.0,1.0,0.0,0.00018]
[1778898340568,81.09,79119.51,0.0,1.0,0.0,0.00018]
[1778898342816,81.09,79119.48,0.0,1.0,0.0,0.00018]
[1778898342908,81.09,79124.42,0.0,1.0,0.0,0.00018]
[1778898343902,81.09,79124.42,0.0,1.0,0.0,0.00018]
[1778898344061,81.09,79124.42,0.0,1.0,0.0,0.00018]
[1778898347617,81.09,79130.37,0.0,1.0,0.0,0.00018]
[1778898348526,81.09,79130.37,0.0,1.0,0.0,0.00018]
[1778898348562,81.09,79130.37,0.0,1.0,0.0,0.00018]
[1778898348624,81.09,79132.67,0.0,1.0,0.0,0.00018]
[1778898350927,81.09,79133.07,0.0,1.0,0.0,0.00017]
[1778898351059,81.09,79133.07,0.0,1.0,0.0,0.00017]
[1778898351131,81.09,79133.07,0.0,1.0,0.0,0.00017]
[1778898352652,81.09,79135.33,0.0,1.0,0.0,0.00017]
[1778898359701,81.09,79136.12,0.0,1.0,0.0,0.00017]
[1778898360652,81.09,79136.12,0.0,1.0,0.0,0.00017]
[1778898360813,81.09,79136.12,0.0,1.0,0.0,0.00017]
[1778898366750,81.09,79137.09,0.0,1.0,0.0,0.00017]
[1778898371785,81.09,79137.35,0.0,1.0,0.0,0.00017]
[1778898378262,81.09,79137.32,0.0,1.0,0.0,0.00017]
[1778898378310,81.09,79137.32,0.0,1.0,0.0,0.00017]
[1778898379597,81.09,79137.53,0.0,1.0,0.0,0.00017]
[1778898379811,81.09,79137.53,0.0,1.0,0.0,0.00017]
[1778898379909,81.09,79137.53,0.0,1.0,0.0,0.00017]
[1778898383869,81.09,79138.82,0.0,1.0,0.0,0.00017]
[1778898385961,81.09,79139.48,0.0,1.0,0.0,0.00017]
[1778898386061,81.09,79139.48,0.0,1.0,0.0,0.00017]
[1778898391925,81.09,79139.8,0.0,1.0,0.0,0.00017]
[1778898392932,81.09,79141.67,0.0,1.0,0.0,0.00016]
[1778898395096,81.09,79141.91,0.0,1.0,0.0,0.00016]
[1778898395314,81.09,79141.91,0.0,1.0,0.0,0.00016]
[1778898396652,81.09,79141.77,0.0,1.0,0.0,0.00016]
[1778898396812,81.09,79141.77,0.0,1.0,0.0,0.00016]
[1778898396857,81.09,79141.77,0.0,1.0,0.0,0.00016]
[1778898401996,81.09,79142.71,0.0,1.0,0.0,0.00016]
[1778898407031,81.09,79143.06,0.0,1.0,0.0,0.00016]
[1778898407913,81.09,79143.06,0.0,1.0,0.0,0.00016]
[1778898408061,81.09,79143.06,0.0,1.0,0.0,0.00016]
[1778898416094,81.09,79142.9,0.0,1.0,0.0,0.00016]
[1778898418108,81.09,79144.11,0.0,1.0,0.0,0.00016]
[1778898418964,81.09,79144.11,0.0,1.0,0.0,0.00016]
[1778898419059,81.09,79144.11,0.0,1.0,0.0,0.00016]
[1778898419446,81.09,79144.11,0.0,1.0,0.0,0.00016]
[1778898419560,81.09,79144.14,0.0,1.0,0.0,0.00016]
[1778898419660,81.09,79144.14,0.0,1.0,0.0,0.00016]
[1778898431200,81.09,79144.66,0.0,1.0,0.0,0.00016]
[1778898432050,81.09,79144.66,0.0,1.0,0.0,0.00016]
[1778898432058,81.09,79144.66,0.0,1.0,0.0,0.00016]
[1778898433214,81.09,79147.25,0.0,1.0,0.0,0.00016]
[1778898437242,81.09,79148.79,0.0,1.0,0.0,0.00016]
[1778898443173,81.09,79148.85,0.0,1.0,0.0,0.00016]
[1778898443313,81.09,79148.85,0.0,1.0,0.0,0.00016]
[1778898445341,81.09,79148.85,0.0,1.0,0.0,0.00016]
[1778898445355,81.09,79148.85,0.0,1.0,0.0,0.00016]
[1778898445565,81.09,79148.85,0.0,1.0,0.0,0.00016]
[1778898460403,81.09,79149.08,0.0,1.0,0.0,0.00016]
[1778898469466,81.09,79149.03,0.0,1.0,0.0,0.00016]
[1778898479536,81.09,79149.17,0.0,1.0,0.0,0.00016]
[1778898481632,81.09,79149.17,0.0,1.0,0.0,0.00016]
[1778898481812,81.09,79149.17,0.0,1.0,0.0,0.00016]
[1778898481843,81.09,79154.1,0.0,1.0,0.0,0.00015]
[1778898482557,81.09,79155.62,0.0,1.0,0.0,0.00015]
[1778898487593,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898491680,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898491811,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898491909,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898493174,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898493310,81.09,79155.78,0.0,1.0,0.0,0.00015]
[1778898493635,81.09,79157.06,0.0,1.0,0.0,0.00015]
[1778898498670,81.09,79157.01,0.0,1.0,0.0,0.00015]
[1778898500440,81.09,79157.01,0.0,1.0,0.0,0.00015]
[1778898500541,81.09,79156.78,0.0,1.0,0.0,0.00015]
[1778898500565,81.09,79156.78,0.0,1.0,0.0,0.00015]
[1778898506407,81.09,79156.71,0.0,1.0,0.0,0.00015]
[1778898506503,81.09,79154.28,0.0,1.0,0.0,0.00015]
[1778898506561,81.09,79154.28,0.0,1.0,0.0,0.00015]
[1778898506728,81.09,79153.17,0.0,1.0,0.0,0.00015]
[1778898512418,81.09,79153.7,0.0,1.0,0.0,0.00015]
[1778898512451,81.09,79153.71,0.0,1.0,0.0,0.00015]
[1778898512881,81.09,79151.8,0.0,1.0,0.0,0.00015]
[1778898513777,81.09,79144.66,0.0,1.0,0.0,0.00015]
[1778898515280,81.09,79144.66,0.0,1.0,0.0,0.00015]
[1778898515315,81.09,79144.66,0.0,1.0,0.0,0.00015]
[1778898515382,81.09,79145.19,0.0,1.0,0.0,0.00015]
[1778898520826,81.09,79145.36,0.0,1.0,0.0,0.00015]
[1778898529889,81.09,79145.13,0.0,1.0,0.0,0.00015]
[1778898534924,81.09,79145.16,0.0,1.0,0.0,0.00015]
[1778898547008,81.09,79145.16,0.0,1.0,0.0,0.00015]
[1778898557079,81.09,79145.0,0.0,1.0,0.0,0.00015]
[1778898564128,81.09,79144.86,0.0,1.0,0.0,0.00015]
[1778898572184,81.09,79140.18,0.0,1.0,0.0,0.00015]
[1778898573191,81.09,79135.45,0.0,1.0,0.0,0.00015]
[1778898574198,81.09,79132.96,0.0,1.0,0.0,0.00015]
[1778898576212,81.09,79131.05,0.0,1.0,0.0,0.00015]
[1778898579233,81.09,79127.97,0.0,1.0,0.0,0.00015]
[1778898580240,81.09,79125.39,0.0,1.0,0.0,0.00016]
[1778898580750,81.09,79125.39,0.0,1.0,0.0,0.00016]
[1778898581247,81.09,79119.37,0.0,1.0,0.0,0.00016]
[1778898582254,81.09,79116.41,0.0,1.0,0.0,0.00016]
[1778898582811,81.09,79116.41,0.0,1.0,0.0,0.00016]
[1778898588297,81.09,79116.22,0.0,1.0,0.0,0.00016]
[1778898588647,81.09,79116.22,0.0,1.0,0.0,0.00016]
[1778898588812,81.09,79116.22,0.0,1.0,0.0,0.00016]
[1778898588909,81.09,79116.22,0.0,1.0,0.0,0.00016]
[1778898595577,81.09,79115.99,0.0,1.0,0.0,0.00016]
[1778898595810,81.09,79115.99,0.0,1.0,0.0,0.00016]
[1778898598367,81.09,79114.5,0.0,1.0,0.0,0.00016]
[1778898600505,81.09,79113.59,0.0,1.0,0.0,0.00016]
[1778898600564,81.09,79113.59,0.0,1.0,0.0,0.00016]
[1778898600606,81.09,79113.52,0.0,1.0,0.0,0.00016]
[1778898602345,81.09,79113.72,0.0,1.0,0.0,0.00016]
[1778898602561,81.09,79113.72,0.0,1.0,0.0,0.00016]
[1778898608438,81.09,79112.16,0.0,1.0,0.0,0.00016]
[1778898612466,81.09,79101.64,0.0,1.0,0.0,0.00017]
[1778898613473,81.09,79097.26,0.0,1.0,0.0,0.00017]
[1778898615487,81.09,79092.39,0.0,1.0,0.0,0.00017]
[1778898616494,81.09,79084.96,0.0,1.0,0.0,0.00018]
[1778898617501,81.09,79083.52,0.0,1.0,0.0,0.00018]
[1778898619515,81.09,79077.55,0.0,1.0,0.0,0.00018]
[1778898621529,81.09,79076.52,0.0,1.0,0.0,0.00018]
[1778898622536,81.09,79086.06,0.0,1.0,0.0,0.00017]
[1778898623543,81.09,79087.64,0.0,1.0,0.0,0.00017]
[1778898624795,81.09,79086.69,0.0,1.0,0.0,0.00017]
[1778898624815,81.09,79086.69,0.0,1.0,0.0,0.00017]
[1778898625557,81.09,79082.6,0.0,1.0,0.0,0.00018]
[1778898626564,81.09,79080.69,0.0,1.0,0.0,0.00018]
[1778898628534,81.09,79080.44,0.0,1.0,0.0,0.00018]
[1778898628560,81.09,79080.44,0.0,1.0,0.0,0.00018]
[1778898639656,81.09,79078.94,0.0,1.0,0.0,0.00017]
[1778898640932,81.09,79078.7,0.0,1.0,0.0,0.00017]
[1778898641062,81.09,79078.7,0.0,1.0,0.0,0.00017]
[1778898641121,81.09,79078.7,0.0,1.0,0.0,0.00017]
[1778898641310,81.09,79078.7,0.0,1.0,0.0,0.00017]
[1778898641670,81.09,79078.24,0.0,1.0,0.0,0.00017]
[1778898642677,81.09,79073.6,0.0,1.0,0.0,0.00018]
[1778898643684,81.09,79072.61,0.0,1.0,0.0,0.00018]
[1778898644437,81.09,79072.61,0.0,1.0,0.0,0.00018]
[1778898644585,81.09,79072.61,0.0,1.0,0.0,0.00018]
[1778898644691,81.09,79071.97,0.0,1.0,0.0,0.00018]
[1778898645721,81.09,79071.97,0.0,1.0,0.0,0.00018]
[1778898645817,81.09,79071.97,0.0,1.0,0.0,0.00018]
[1778898651369,81.09,79072.16,0.0,1.0,0.0,0.00018]
[1778898651565,81.09,79072.16,0.0,1.0,0.0,0.00018]
[1778898651662,81.09,79071.53,0.0,1.0,0.0,0.00018]
[1778898652747,81.09,79072.85,0.0,1.0,0.0,0.00018]
[1778898653754,81.09,79082.66,0.0,1.0,0.0,0.00017]
[1778898655087,81.09,79082.66,0.0,1.0,0.0,0.00017]
[1778898655311,81.09,79082.66,0.0,1.0,0.0,0.00017]
[1778898655343,81.09,79082.92,0.0,1.0,0.0,0.00017]
[1778898656775,81.09,79084.56,0.0,1.0,0.0,0.00017]
[1778898664832,81.09,79086.66,0.0,1.0,0.0,0.00017]
[1778898665839,81.09,79085.46,0.0,1.0,0.0,0.00017]
[1778898666856,81.09,79085.46,0.0,1.0,0.0,0.00017]
[1778898667062,81.09,79085.46,0.0,1.0,0.0,0.00017]
[1778898667588,81.09,79085.46,0.0,1.0,0.0,0.00017]
[1778898667676,81.09,79085.38,0.0,1.0,0.0,0.00017]
[1778898667809,81.09,79085.38,0.0,1.0,0.0,0.00017]
[1778898672888,81.09,79078.59,0.0,1.0,0.0,0.00017]
[1778898673895,81.09,79075.19,0.0,1.0,0.0,0.00017]
[1778898674788,81.09,79075.19,0.0,1.0,0.0,0.00017]
[1778898674813,81.09,79075.19,0.0,1.0,0.0,0.00017]
[1778898675656,81.09,79075.19,0.0,1.0,0.0,0.00017]
[1778898674902,81.09,79074.37,0.0,1.0,0.0,0.00017]
[1778898675817,81.09,79074.37,0.0,1.0,0.0,0.00017]
[1778898675940,81.09,79070.59,0.0,1.0,0.0,0.00018]
[1778898677954,81.09,79067.45,0.0,1.0,0.0,0.00018]
[1778898678961,81.09,79065.75,0.0,1.0,0.0,0.00018]
[1778898679813,81.09,79065.75,0.0,1.0,0.0,0.00018]
[1778898680065,81.09,79065.75,0.0,1.0,0.0,0.00018]
[1778898680165,81.09,79066.16,0.0,1.0,0.0,0.00018]
[1778898681136,81.09,79066.16,0.0,1.0,0.0,0.00018]
[1778898681316,81.09,79066.16,0.0,1.0,0.0,0.00018]
[1778898681408,81.09,79067.92,0.0,1.0,0.0,0.00018]
[1778898688024,81.09,79067.73,0.0,1.0,0.0,0.00018]
[1778898690951,81.09,79067.72,0.0,1.0,0.0,0.00018]
[1778898691069,81.09,79067.72,0.0,1.0,0.0,0.00018]
[1778898691159,81.09,79067.72,0.0,1.0,0.0,0.00017]
[1778898692552,81.09,79067.72,0.0,1.0,0.0,0.00017]
[1778898692560,81.09,79067.72,0.0,1.0,0.0,0.00017]
[1778898692653,81.09,79067.69,0.0,1.0,0.0,0.00017]
[1778898698094,81.09,79067.6,0.0,1.0,0.0,0.00017]
[1778898703129,81.09,79067.61,0.0,1.0,0.0,0.00017]
[1778898704811,81.09,79067.49,0.0,1.0,0.0,0.00017]
[1778898705059,81.09,79067.49,0.0,1.0,0.0,0.00017]
[1778898713200,81.09,79066.88,0.0,1.0,0.0,0.00017]
[1778898716221,81.09,79067.92,0.0,1.0,0.0,0.00017]
[1778898717228,81.09,79066.95,0.0,1.0,0.0,0.00017]
[1778898721256,81.09,79069.25,0.0,1.0,0.0,0.00017]
[1778898722263,81.09,79072.96,0.0,1.0,0.0,0.00017]
[1778898723557,81.09,79072.96,0.0,1.0,0.0,0.00017]
[1778898723810,81.09,79072.96,0.0,1.0,0.0,0.00017]
[1778898723793,81.09,79074.98,0.0,1.0,0.0,0.00017]
[1778898724340,81.09,79074.98,0.0,1.0,0.0,0.00017]
[1778898724564,81.09,79074.98,0.0,1.0,0.0,0.00017]
[1778898724662,81.09,79076.14,0.0,1.0,0.0,0.00017]
[1778898725284,81.09,79074.87,0.0,1.0,0.0,0.00017]
[1778898731330,81.09,79075.02,0.0,1.0,0.0,0.00017]
[1778898733344,81.09,79076.9,0.0,1.0,0.0,0.00017]
[1778898734814,81.09,79076.9,0.0,1.0,0.0,0.00017]
[1778898734351,81.09,79078.47,0.0,1.0,0.0,0.00017]
[1778898735060,81.09,79078.47,0.0,1.0,0.0,0.00017]
[1778898735408,81.09,79078.47,0.0,1.0,0.0,0.00017]
[1778898735588,81.09,79078.47,0.0,1.0,0.0,0.00017]
[1778898735684,81.09,79078.67,0.0,1.0,0.0,0.00017]
[1778898742407,81.09,79077.8,0.0,1.0,0.0,0.00017]
[1778898743972,81.09,79077.84,0.0,1.0,0.0,0.00017]
[1778898744061,81.09,79077.84,0.0,1.0,0.0,0.00017]
[1778898744449,81.09,79077.84,0.0,1.0,0.0,0.00017]
[1778898744562,81.09,79077.84,0.0,1.0,0.0,0.00017]
[1778898744664,81.09,79078.17,0.0,1.0,0.0,0.00017]
[1778898746437,81.09,79080.93,0.0,1.0,0.0,0.00017]
[1778898747444,81.09,79081.89,0.0,1.0,0.0,0.00017]
[1778898750465,81.09,79085.43,0.0,1.0,0.0,0.00016]
[1778898751472,81.09,79088.23,0.0,1.0,0.0,0.00016]
[1778898752927,81.09,79089.0,0.0,1.0,0.0,0.00016]
[1778898753061,81.09,79089.0,0.0,1.0,0.0,0.00016]
[1778898753486,81.09,79089.14,0.0,1.0,0.0,0.00016]
[1778898754740,81.09,79089.14,0.0,1.0,0.0,0.00016]
[1778898754815,81.09,79089.14,0.0,1.0,0.0,0.00016]
[1778898761542,81.09,79088.91,0.0,1.0,0.0,0.00016]
[1778898763536,81.09,79088.9,0.0,1.0,0.0,0.00016]
[1778898763567,81.09,79088.9,0.0,1.0,0.0,0.00016]
[1778898763637,81.09,79088.9,0.0,1.0,0.0,0.00016]
[1778898764358,81.09,79088.9,0.0,1.0,0.0,0.00016]
[1778898764562,81.09,79088.9,0.0,1.0,0.0,0.00016]
[1778898770563,81.09,79089.05,0.0,1.0,0.0,0.00016]
[1778898770812,81.09,79089.05,0.0,1.0,0.0,0.00016]
[1778898770709,81.09,79088.47,0.0,1.0,0.0,0.00016]
[1778898771244,81.09,79088.47,0.0,1.0,0.0,0.00016]
[1778898771311,81.09,79088.47,0.0,1.0,0.0,0.00016]
[1778898771618,81.09,79088.73,0.0,1.0,0.0,0.00016]
[1778898783702,81.09,79087.81,0.0,1.0,0.0,0.00016]
[1778898791758,81.09,79087.98,0.0,1.0,0.0,0.00016]
[1778898798807,81.09,79087.98,0.0,1.0,0.0,0.00016]
[1778898800252,81.09,79088.44,0.0,1.0,0.0,0.00016]
[1778898800312,81.09,79088.44,0.0,1.0,0.0,0.00016]
[1778898800821,81.09,79088.5,0.0,1.0,0.0,0.00016]
[1778898801057,81.09,79088.5,0.0,1.0,0.0,0.00016]
[1778898801314,81.09,79088.5,0.0,1.0,0.0,0.00016]
[1778898807870,81.09,79087.86,0.0,1.0,0.0,0.00016]
[1778898811898,81.09,79087.82,0.0,1.0,0.0,0.00015]
[1778898816933,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898823104,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898823311,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898823371,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898824042,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898824067,81.09,79087.88,0.0,1.0,0.0,0.00015]
[1778898827003,81.09,79090.08,0.0,1.0,0.0,0.00015]
[1778898831666,81.09,79089.47,0.0,1.0,0.0,0.00015]
[1778898831809,81.09,79089.47,0.0,1.0,0.0,0.00015]
[1778898831910,81.09,79090.38,0.0,1.0,0.0,0.00015]
[1778898832144,81.09,79090.38,0.0,1.0,0.0,0.00015]
[1778898832309,81.09,79090.38,0.0,1.0,0.0,0.00015]
[1778898832332,81.09,79091.66,0.0,1.0,0.0,0.00015]
[1778898838081,81.09,79096.26,0.0,1.0,0.0,0.00015]
[1778898838989,81.09,79096.26,0.0,1.0,0.0,0.00015]
[1778898839059,81.09,79096.26,0.0,1.0,0.0,0.00015]
[1778898839160,81.09,79097.77,0.0,1.0,0.0,0.00015]
[1778898840223,81.09,79097.77,0.0,1.0,0.0,0.00015]
[1778898840312,81.09,79097.77,0.0,1.0,0.0,0.00015]
[1778898842114,81.09,79104.18,0.0,1.0,0.0,0.00014]
[1778898843546,81.09,79104.18,0.0,1.0,0.0,0.00014]
[1778898843564,81.09,79104.18,0.0,1.0,0.0,0.00014]
[1778898843647,81.09,79110.26,0.0,1.0,0.0,0.00014]
[1778898844769,81.09,79110.26,0.0,1.0,0.0,0.00014]
[1778898844813,81.09,79110.26,0.0,1.0,0.0,0.00014]
[1778898844867,81.09,79112.31,0.0,1.0,0.0,0.00014]
[1778898849160,81.09,79111.29,0.0,1.0,0.0,0.00014]
[1778898853133,81.09,79111.4,0.0,1.0,0.0,0.00014]
[1778898853308,81.09,79111.4,0.0,1.0,0.0,0.00014]
[1778898853409,81.09,79111.36,0.0,1.0,0.0,0.00014]
[1778898857510,81.09,79111.36,0.0,1.0,0.0,0.00014]
[1778898857562,81.09,79111.36,0.0,1.0,0.0,0.00014]
[1778898860237,81.09,79099.09,0.0,1.0,0.0,0.00015]
[1778898861438,81.09,79099.09,0.0,1.0,0.0,0.00015]
[1778898861561,81.09,79099.09,0.0,1.0,0.0,0.00015]
[1778898861662,81.09,79095.01,0.0,1.0,0.0,0.00015]
[1778898862831,81.09,79095.01,0.0,1.0,0.0,0.00015]
[1778898863062,81.09,79094.85,0.0,1.0,0.0,0.00015]
[1778898864265,81.09,79096.31,0.0,1.0,0.0,0.00015]
[1778898866279,81.09,79095.51,0.0,1.0,0.0,0.00015]
[1778898869300,81.09,79096.13,0.0,1.0,0.0,0.00015]
[1778898872325,81.09,79095.85,0.0,1.0,0.0,0.00014]
[1778898875346,81.09,79088.92,0.0,1.0,0.0,0.00015]
[1778898876097,81.09,79088.92,0.0,1.0,0.0,0.00015]
[1778898876309,81.09,79088.92,0.0,1.0,0.0,0.00015]
[1778898876355,81.09,79086.94,0.0,1.0,0.0,0.00015]
[1778898877934,81.09,79086.94,0.0,1.0,0.0,0.00015]
[1778898877360,81.09,79086.32,0.0,1.0,0.0,0.00015]
[1778898878064,81.09,79086.32,0.0,1.0,0.0,0.00015]
[1778898879374,81.09,79081.54,0.0,1.0,0.0,0.00015]
[1778898880697,81.09,79081.54,0.0,1.0,0.0,0.00015]
[1778898880809,81.09,79081.54,0.0,1.0,0.0,0.00015]
[1778898880909,81.09,79076.71,0.0,1.0,0.0,0.00015]
[1778898881388,81.09,79071.28,0.0,1.0,0.0,0.00015]
[1778898882395,81.09,79069.26,0.0,1.0,0.0,0.00015]
[1778898883085,81.09,79069.26,0.0,1.0,0.0,0.00015]
[1778898883309,81.09,79069.26,0.0,1.0,0.0,0.00015]
[1778898883402,81.09,79066.49,0.0,1.0,0.0,0.00016]
[1778898888437,81.09,79066.05,0.0,1.0,0.0,0.00016]
[1778898890827,81.09,79066.43,0.0,1.0,0.0,0.00016]
[1778898890926,81.09,79067.29,0.0,1.0,0.0,0.00016]
[1778898891059,81.09,79067.29,0.0,1.0,0.0,0.00016]
[1778898891458,81.09,79066.48,0.0,1.0,0.0,0.00016]
[1778898893069,81.09,79066.69,0.0,1.0,0.0,0.00016]
[1778898893312,81.09,79066.69,0.0,1.0,0.0,0.00016]
[1778898895486,81.09,79065.94,0.0,1.0,0.0,0.00016]
[1778898896493,81.09,79064.44,0.0,1.0,0.0,0.00016]
[1778898899164,81.09,79064.12,0.0,1.0,0.0,0.00016]
[1778898899308,81.09,79064.12,0.0,1.0,0.0,0.00016]
[1778898899514,81.09,79062.78,0.0,1.0,0.0,0.00016]
[1778898901526,81.09,79062.75,0.0,1.0,0.0,0.00016]
[1778898901581,81.09,79062.75,0.0,1.0,0.0,0.00016]
[1778898901680,81.09,79061.37,0.0,1.0,0.0,0.00016]
[1778898904549,81.09,79061.86,0.0,1.0,0.0,0.00016]
[1778898909585,81.09,79061.6,0.0,1.0,0.0,0.00016]
[1778898917733,81.09,79061.64,0.0,1.0,0.0,0.00016]
[1778898918815,81.09,79061.64,0.0,1.0,0.0,0.00016]
[1778898918912,81.09,79061.64,0.0,1.0,0.0,0.00016]
[1778898919733,81.09,79061.64,0.0,1.0,0.0,0.00016]
[1778898919810,81.09,79061.64,0.0,1.0,0.0,0.00016]
[1778898928718,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778898930094,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778898930313,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778898931467,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778898931570,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778898931625,81.09,79061.92,0.0,1.0,0.0,0.00015]
[1778898937781,81.09,79064.6,0.0,1.0,0.0,0.00015]
[1778898938788,81.09,79066.91,0.0,1.0,0.0,0.00015]
[1778898939057,81.09,79066.91,0.0,1.0,0.0,0.00015]
[1778898939309,81.09,79066.91,0.0,1.0,0.0,0.00015]
[1778898944830,81.09,79068.48,0.0,1.0,0.0,0.00015]
[1778898945707,81.09,79068.48,0.0,1.0,0.0,0.00015]
[1778898945809,81.09,79068.48,0.0,1.0,0.0,0.00015]
[1778898948016,81.09,79067.88,0.0,1.0,0.0,0.00015]
[1778898948044,81.09,79067.86,0.0,1.0,0.0,0.00015]
[1778898948059,81.09,79067.86,0.0,1.0,0.0,0.00015]
[1778898953315,81.09,79066.92,0.0,1.0,0.0,0.00015]
[1778898953563,81.09,79066.92,0.0,1.0,0.0,0.00015]
[1778898958928,81.09,79066.17,0.0,1.0,0.0,0.00015]
[1778898963316,81.09,79066.24,0.0,1.0,0.0,0.00015]
[1778898963562,81.09,79066.24,0.0,1.0,0.0,0.00015]
[1778898965149,81.09,79066.26,0.0,1.0,0.0,0.00015]
[1778898965316,81.09,79066.26,0.0,1.0,0.0,0.00015]
[1778898965977,81.09,79066.36,0.0,1.0,0.0,0.00015]
[1778898971012,81.09,79065.47,0.0,1.0,0.0,0.00015]
[1778898976047,81.09,79064.91,0.0,1.0,0.0,0.00015]
[1778898978695,81.09,79065.82,0.0,1.0,0.0,0.00015]
[1778898978812,81.09,79065.82,0.0,1.0,0.0,0.00015]
[1778898987674,81.09,79064.42,0.0,1.0,0.0,0.00015]
[1778898987813,81.09,79064.42,0.0,1.0,0.0,0.00015]
[1778898988023,81.09,79064.42,0.0,1.0,0.0,0.00015]
[1778898988062,81.09,79064.42,0.0,1.0,0.0,0.00015]
[1778898988132,81.09,79064.46,0.0,1.0,0.0,0.00015]
[1778898991154,81.09,79064.71,0.0,1.0,0.0,0.00015]
[1778898992585,81.09,79064.71,0.0,1.0,0.0,0.00015]
[1778898992809,81.09,79064.71,0.0,1.0,0.0,0.00015]
[1778898994175,81.09,79063.25,0.0,1.0,0.0,0.00015]
[1778898999895,81.09,79063.34,0.0,1.0,0.0,0.00015]
[1778899000061,81.09,79063.34,0.0,1.0,0.0,0.00015]
[1778899002052,81.09,79062.89,0.0,1.0,0.0,0.00015]
[1778899002063,81.09,79062.89,0.0,1.0,0.0,0.00015]
[1778899002147,81.09,79062.89,0.0,1.0,0.0,0.00015]
[1778899010132,81.09,79062.93,0.0,1.0,0.0,0.00015]
[1778899010308,81.09,79062.93,0.0,1.0,0.0,0.00015]
[1778899010372,81.09,79064.09,0.0,1.0,0.0,0.00015]
[1778899014315,81.09,79065.16,0.0,1.0,0.0,0.00015]
[1778899017947,81.09,79065.96,0.0,1.0,0.0,0.00015]
[1778899018059,81.09,79065.96,0.0,1.0,0.0,0.00015]
[1778899020227,81.09,79066.01,0.0,1.0,0.0,0.00015]
[1778899020312,81.09,79066.01,0.0,1.0,0.0,0.00015]
[1778899020410,81.09,79066.01,0.0,1.0,0.0,0.00015]
[1778899024664,81.09,79066.03,0.0,1.0,0.0,0.00015]
[1778899024809,81.09,79066.03,0.0,1.0,0.0,0.00015]
[1778899032441,81.09,79066.43,0.0,1.0,0.0,0.00015]
[1778899033488,81.09,79066.43,0.0,1.0,0.0,0.00015]
[1778899033560,81.09,79066.43,0.0,1.0,0.0,0.00015]
[1778899033583,81.09,79066.43,0.0,1.0,0.0,0.00015]
[1778899036257,81.09,79066.49,0.0,1.0,0.0,0.00015]
[1778899036308,81.09,79066.49,0.0,1.0,0.0,0.00015]
[1778899038486,81.09,79065.16,0.0,1.0,0.0,0.00015]
[1778899039491,81.09,79062.26,0.0,1.0,0.0,0.00015]
[1778899040580,81.09,79062.26,0.0,1.0,0.0,0.00015]
[1778899040725,81.09,79062.26,0.0,1.0,0.0,0.00015]
[1778899040811,81.09,79062.26,0.0,1.0,0.0,0.00015]
[1778899040823,81.09,79061.86,0.0,1.0,0.0,0.00015]
[1778899046540,81.09,79061.86,0.0,1.0,0.0,0.00015]
[1778899051575,81.09,79061.45,0.0,1.0,0.0,0.00014]
[1778899055603,81.09,79062.68,0.0,1.0,0.0,0.00014]
[1778899061645,81.09,79062.55,0.0,1.0,0.0,0.00014]
[1778899062652,81.09,79055.19,0.0,1.0,0.0,0.00014]
[1778899063659,81.09,79052.34,0.0,1.0,0.0,0.00015]
[1778899064666,81.09,79051.26,0.0,1.0,0.0,0.00015]
[1778899069701,81.09,79049.24,0.0,1.0,0.0,0.00015]
[1778899071715,81.09,79050.53,0.0,1.0,0.0,0.00015]
[1778899077757,81.09,79050.18,0.0,1.0,0.0,0.00015]
[1778899083799,81.09,79050.53,0.0,1.0,0.0,0.00015]
[1778899088185,81.09,79051.53,0.0,1.0,0.0,0.00015]
[1778899090699,81.09,79051.69,0.0,1.0,0.0,0.00015]
[1778899092814,81.09,79052.11,0.0,1.0,0.0,0.00015]
[1778899099918,81.09,79051.53,0.0,1.0,0.0,0.00015]
[1778899100925,81.09,79049.88,0.0,1.0,0.0,0.00015]
[1778899103946,81.09,79054.04,0.0,1.0,0.0,0.00015]
[1778899104953,81.09,79056.41,0.0,1.0,0.0,0.00014]
[1778899106290,81.09,79056.46,0.0,1.0,0.0,0.00014]
[1778899106314,81.09,79056.46,0.0,1.0,0.0,0.00014]
[1778899106967,81.09,79056.78,0.0,1.0,0.0,0.00014]
[1778899107252,81.09,79056.78,0.0,1.0,0.0,0.00014]
[1778899107309,81.09,79056.78,0.0,1.0,0.0,0.00014]
[1778899113009,81.09,79056.93,0.0,1.0,0.0,0.00014]
[1778899116975,81.09,79057.2,0.0,1.0,0.0,0.00014]
[1778899117066,81.09,79057.2,0.0,1.0,0.0,0.00014]
[1778899117068,81.09,79057.41,0.0,1.0,0.0,0.00014]
[1778899117684,81.09,79057.41,0.0,1.0,0.0,0.00014]
[1778899117810,81.09,79057.41,0.0,1.0,0.0,0.00014]
[1778899127107,81.09,79057.41,0.0,1.0,0.0,0.00014]
[1778899133149,81.09,79059.18,0.0,1.0,0.0,0.00014]
[1778899134156,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899135475,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899135563,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899135570,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899136295,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899136311,81.09,79060.73,0.0,1.0,0.0,0.00014]
[1778899143219,81.09,79060.66,0.0,1.0,0.0,0.00014]
[1778899146240,81.09,79059.4,0.0,1.0,0.0,0.00014]
[1778899148057,81.09,79059.4,0.0,1.0,0.0,0.00014]
[1778899148254,81.09,79059.37,0.0,1.0,0.0,0.00014]
[1778899148310,81.09,79059.37,0.0,1.0,0.0,0.00014]
[1778899149161,81.09,79059.37,0.0,1.0,0.0,0.00014]
[1778899154296,81.09,79066.11,0.0,1.0,0.0,0.00014]
[1778899155303,81.09,79068.05,0.0,1.0,0.0,0.00013]
[1778899156955,81.09,79068.05,0.0,1.0,0.0,0.00013]
[1778899157063,81.09,79068.05,0.0,1.0,0.0,0.00013]
[1778899157159,81.09,79068.07,0.0,1.0,0.0,0.00013]
[1778899157870,81.09,79068.07,0.0,1.0,0.0,0.00013]
[1778899158060,81.09,79068.07,0.0,1.0,0.0,0.00013]
[1778899163360,81.09,79067.86,0.0,1.0,0.0,0.00013]
[1778899168395,81.09,79070.64,0.0,1.0,0.0,0.00013]
[1778899169402,81.09,79072.75,0.0,1.0,0.0,0.00013]
[1778899170409,81.09,79074.01,0.0,1.0,0.0,0.00013]
[1778899171493,81.09,79074.01,0.0,1.0,0.0,0.00013]
[1778899171562,81.09,79074.01,0.0,1.0,0.0,0.00013]
[1778899171638,81.09,79074.11,0.0,1.0,0.0,0.00013]
[1778899173245,81.09,79074.11,0.0,1.0,0.0,0.00013]
[1778899173308,81.09,79074.18,0.0,1.0,0.0,0.00013]
[1778899178465,81.09,79075.22,0.0,1.0,0.0,0.00013]
[1778899182344,81.09,79075.41,0.0,1.0,0.0,0.00013]
[1778899182561,81.09,79075.41,0.0,1.0,0.0,0.00013]
[1778899183009,81.09,79075.41,0.0,1.0,0.0,0.00013]
[1778899183064,81.09,79075.41,0.0,1.0,0.0,0.00013]
[1778899183165,81.09,79075.22,0.0,1.0,0.0,0.00013]
[1778899185514,81.09,79070.28,0.0,1.0,0.0,0.00013]
[1778899186521,81.09,79066.62,0.0,1.0,0.0,0.00013]
[1778899187528,81.09,79061.3,0.0,1.0,0.0,0.00013]
[1778899188324,81.09,79061.3,0.0,1.0,0.0,0.00013]
[1778899188572,81.09,79061.3,0.0,1.0,0.0,0.00013]
[1778899189137,81.09,79061.3,0.0,1.0,0.0,0.00013]
[1778899189159,81.09,79060.93,0.0,1.0,0.0,0.00013]
[1778899189312,81.09,79060.93,0.0,1.0,0.0,0.00013]
[1778899190549,81.09,79059.05,0.0,1.0,0.0,0.00013]
[1778899191556,81.09,79056.94,0.0,1.0,0.0,0.00013]
[1778899192563,81.09,79049.83,0.0,1.0,0.0,0.00014]
[1778899193952,81.09,79049.83,0.0,1.0,0.0,0.00014]
[1778899194059,81.09,79049.83,0.0,1.0,0.0,0.00014]
[1778899194158,81.09,79049.27,0.0,1.0,0.0,0.00014]
[1778899194841,81.09,79049.27,0.0,1.0,0.0,0.00014]
[1778899195058,81.09,79049.27,0.0,1.0,0.0,0.00014]
[1778899195159,81.09,79047.4,0.0,1.0,0.0,0.00014]
[1778899196591,81.09,79046.41,0.0,1.0,0.0,0.00014]
[1778899199612,81.09,79047.46,0.0,1.0,0.0,0.00014]
[1778899200619,81.09,79048.76,0.0,1.0,0.0,0.00014]
[1778899203077,81.09,79048.49,0.0,1.0,0.0,0.00014]
[1778899203234,81.09,79048.58,0.0,1.0,0.0,0.00014]
[1778899203601,81.09,79048.58,0.0,1.0,0.0,0.00014]
[1778899203811,81.09,79048.58,0.0,1.0,0.0,0.00014]
[1778899203910,81.09,79048.58,0.0,1.0,0.0,0.00014]
[1778899212703,81.09,79048.27,0.0,1.0,0.0,0.00014]
[1778899214717,81.09,79052.99,0.0,1.0,0.0,0.00014]
[1778899216326,81.09,79052.66,0.0,1.0,0.0,0.00014]
[1778899216563,81.09,79052.66,0.0,1.0,0.0,0.00014]
[1778899217228,81.09,79052.66,0.0,1.0,0.0,0.00014]
[1778899217310,81.09,79052.66,0.0,1.0,0.0,0.00014]
[1778899217275,81.09,79052.51,0.0,1.0,0.0,0.00014]
[1778899218745,81.09,79051.56,0.0,1.0,0.0,0.00014]
[1778899220759,81.09,79053.08,0.0,1.0,0.0,0.00014]
[1778899222556,81.09,79052.52,0.0,1.0,0.0,0.00014]
[1778899222812,81.09,79052.52,0.0,1.0,0.0,0.00014]
[1778899225794,81.09,79053.8,0.0,1.0,0.0,0.00014]
[1778899226801,81.09,79055.17,0.0,1.0,0.0,0.00014]
[1778899227340,81.09,79055.17,0.0,1.0,0.0,0.00014]
[1778899227558,81.09,79055.17,0.0,1.0,0.0,0.00014]
[1778899227808,81.09,79055.23,0.0,1.0,0.0,0.00014]
[1778899231836,81.09,79055.47,0.0,1.0,0.0,0.00013]
[1778899232868,81.09,79055.47,0.0,1.0,0.0,0.00013]
[1778899233064,81.09,79055.47,0.0,1.0,0.0,0.00013]
[1778899239896,81.09,79054.53,0.0,1.0,0.0,0.00013]
[1778899251980,81.09,79054.53,0.0,1.0,0.0,0.00013]
[1778899259030,81.09,79054.52,0.0,1.0,0.0,0.00013]
[1778899260223,81.09,79054.52,0.0,1.0,0.0,0.00013]
[1778899260313,81.09,79054.52,0.0,1.0,0.0,0.00013]
[1778899260264,81.09,79054.32,0.0,1.0,0.0,0.00013]
[1778899261115,81.09,79054.32,0.0,1.0,0.0,0.00013]
[1778899261325,81.09,79054.32,0.0,1.0,0.0,0.00013]
[1778899261159,81.09,79053.63,0.0,1.0,0.0,0.00013]
[1778899272124,81.09,79050.25,0.0,1.0,0.0,0.00013]
[1778899273133,81.09,79042.11,0.0,1.0,0.0,0.00014]
[1778899273593,81.09,79042.11,0.0,1.0,0.0,0.00014]
[1778899273812,81.09,79042.11,0.0,1.0,0.0,0.00014]
[1778899274140,81.09,79040.91,0.0,1.0,0.0,0.00014]
[1778899274576,81.09,79040.91,0.0,1.0,0.0,0.00014]
[1778899274816,81.09,79040.91,0.0,1.0,0.0,0.00014]
[1778899275147,81.09,79040.05,0.0,1.0,0.0,0.00014]
[1778899282199,81.09,79039.69,0.0,1.0,0.0,0.00014]
[1778899283664,81.09,79039.09,0.0,1.0,0.0,0.00014]
[1778899283810,81.09,79039.09,0.0,1.0,0.0,0.00014]
[1778899283909,81.09,79039.09,0.0,1.0,0.0,0.00014]
[1778899284630,81.09,79039.09,0.0,1.0,0.0,0.00014]
[1778899284813,81.09,79039.09,0.0,1.0,0.0,0.00014]
[1778899290255,81.09,79038.97,0.0,1.0,0.0,0.00014]
[1778899291262,81.09,79038.19,0.0,1.0,0.0,0.00013]
[1778899293276,81.09,79046.42,0.0,1.0,0.0,0.00013]
[1778899294061,81.09,79046.42,0.0,1.0,0.0,0.00013]
[1778899294309,81.09,79046.42,0.0,1.0,0.0,0.00013]
[1778899294320,81.09,79052.72,0.0,1.0,0.0,0.00013]
[1778899295051,81.09,79052.72,0.0,1.0,0.0,0.00013]
[1778899295064,81.09,79052.72,0.0,1.0,0.0,0.00013]
[1778899295290,81.09,79054.51,0.0,1.0,0.0,0.00013]
[1778899297304,81.09,79055.74,0.0,1.0,0.0,0.00013]
[1778899299318,81.09,79057.47,0.0,1.0,0.0,0.00012]
[1778899300612,81.09,79057.63,0.0,1.0,0.0,0.00012]
[1778899300813,81.09,79057.63,0.0,1.0,0.0,0.00012]
[1778899301699,81.09,79057.69,0.0,1.0,0.0,0.00012]
[1778899301808,81.09,79057.69,0.0,1.0,0.0,0.00012]
[1778899302339,81.09,79057.92,0.0,1.0,0.0,0.00012]
[1778899305360,81.09,79058.79,0.0,1.0,0.0,0.00012]
[1778899310565,81.09,79058.51,0.0,1.0,0.0,0.00012]
[1778899310816,81.09,79058.51,0.0,1.0,0.0,0.00012]
[1778899316437,81.09,79058.92,0.0,1.0,0.0,0.00012]
[1778899322479,81.09,79059.08,0.0,1.0,0.0,0.00012]
[1778899327182,81.09,79059.09,0.0,1.0,0.0,0.00012]
[1778899327310,81.09,79059.09,0.0,1.0,0.0,0.00012]
[1778899327387,81.09,79059.09,0.0,1.0,0.0,0.00012]
[1778899328112,81.09,79059.09,0.0,1.0,0.0,0.00012]
[1778899328319,81.09,79059.09,0.0,1.0,0.0,0.00012]
[1778899333556,81.09,79058.93,0.0,1.0,0.0,0.00012]
[1778899342994,81.09,79059.05,0.0,1.0,0.0,0.00012]
[1778899343059,81.09,79059.05,0.0,1.0,0.0,0.00012]
[1778899343090,81.09,79059.05,0.0,1.0,0.0,0.00012]
[1778899344825,81.09,79059.05,0.0,1.0,0.0,0.00012]
[1778899345066,81.09,79059.05,0.0,1.0,0.0,0.00012]
[1778899358731,81.09,79059.1,0.0,1.0,0.0,0.00012]
[1778899363766,81.09,79061.26,0.0,1.0,0.0,0.00012]
[1778899370815,81.09,79061.09,0.0,1.0,0.0,0.00012]
[1778899375484,81.09,79061.06,0.0,1.0,0.0,0.00012]
[1778899374843,81.09,79069.71,0.0,1.0,0.0,0.00012]
[1778899375559,81.09,79069.71,0.0,1.0,0.0,0.00012]
[1778899375850,81.09,79068.63,0.0,1.0,0.0,0.00012]
[1778899376872,81.09,79068.63,0.0,1.0,0.0,0.00012]
[1778899377066,81.09,79068.63,0.0,1.0,0.0,0.00012]
[1778899382899,81.09,79068.76,0.0,1.0,0.0,0.00012]
[1778899383906,81.09,79071.65,0.0,1.0,0.0,0.00012]
[1778899385465,81.09,79071.65,0.0,1.0,0.0,0.00012]
[1778899384913,81.09,79072.88,0.0,1.0,0.0,0.00012]
[1778899385559,81.09,79072.88,0.0,1.0,0.0,0.00012]
[1778899385920,81.09,79073.36,0.0,1.0,0.0,0.00011]
[1778899387010,81.09,79073.36,0.0,1.0,0.0,0.00011]
[1778899387062,81.09,79073.36,0.0,1.0,0.0,0.00011]
[1778899387082,81.09,79075.82,0.0,1.0,0.0,0.00011]
[1778899388941,81.09,79078.22,0.0,1.0,0.0,0.00011]
[1778899390955,81.09,79078.99,0.0,1.0,0.0,0.00011]
[1778899393290,81.09,79078.88,0.0,1.0,0.0,0.00011]
[1778899393313,81.09,79078.88,0.0,1.0,0.0,0.00011]
[1778899394984,81.09,79078.07,0.0,1.0,0.0,0.00011]
[1778899396113,81.09,79078.07,0.0,1.0,0.0,0.00011]
[1778899396311,81.09,79078.07,0.0,1.0,0.0,0.00011]
[1778899396398,81.09,79076.59,0.0,1.0,0.0,0.00011]
[1778899402035,81.09,79076.62,0.0,1.0,0.0,0.00011]
[1778899403831,81.09,79076.62,0.0,1.0,0.0,0.00011]
[1778899404061,81.09,79076.62,0.0,1.0,0.0,0.00011]
[1778899404158,81.09,79077.48,0.0,1.0,0.0,0.00011]
[1778899405056,81.09,79078.57,0.0,1.0,0.0,0.00011]
[1778899410091,81.09,79080.77,0.0,1.0,0.0,0.00011]
[1778899411102,81.09,79080.77,0.0,1.0,0.0,0.00011]
[1778899411309,81.09,79080.77,0.0,1.0,0.0,0.00011]
[1778899411408,81.09,79089.37,0.0,1.0,0.0,0.00011]
[1778899412608,81.09,79089.41,0.0,1.0,0.0,0.00011]
[1778899412812,81.09,79089.41,0.0,1.0,0.0,0.00011]
[1778899418147,81.09,79089.44,0.0,1.0,0.0,0.00011]
[1778899423183,81.09,79089.57,0.0,1.0,0.0,0.00011]
[1778899425197,81.09,79090.74,0.0,1.0,0.0,0.00011]
[1778899426511,81.09,79090.74,0.0,1.0,0.0,0.00011]
[1778899426204,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778899426560,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778899427211,81.09,79090.41,0.0,1.0,0.0,0.00011]
[1778899428139,81.09,79090.41,0.0,1.0,0.0,0.00011]
[1778899428316,81.09,79090.41,0.0,1.0,0.0,0.00011]
[1778899428418,81.09,79089.18,0.0,1.0,0.0,0.00011]
[1778899430232,81.09,79088.6,0.0,1.0,0.0,0.00011]
[1778899431239,81.09,79089.23,0.0,1.0,0.0,0.00011]
[1778899432354,81.09,79089.23,0.0,1.0,0.0,0.00011]
[1778899432455,81.09,79089.48,0.0,1.0,0.0,0.00011]
[1778899432561,81.09,79089.48,0.0,1.0,0.0,0.00011]
[1778899433253,81.09,79090.73,0.0,1.0,0.0,0.00011]
[1778899433625,81.09,79090.73,0.0,1.0,0.0,0.00011]
[1778899433813,81.09,79090.73,0.0,1.0,0.0,0.00011]
[1778899439264,81.09,79090.64,0.0,1.0,0.0,0.00011]
[1778899439311,81.09,79090.64,0.0,1.0,0.0,0.00011]
[1778899439410,81.09,79090.93,0.0,1.0,0.0,0.00011]
[1778899439713,81.09,79090.93,0.0,1.0,0.0,0.00011]
[1778899439813,81.09,79090.93,0.0,1.0,0.0,0.00011]
[1778899440302,81.09,79090.02,0.0,1.0,0.0,0.00011]
[1778899441309,81.09,79088.84,0.0,1.0,0.0,0.00011]
[1778899447351,81.09,79088.85,0.0,1.0,0.0,0.00011]
[1778899450456,81.09,79089.15,0.0,1.0,0.0,0.00011]
[1778899452060,81.09,79089.15,0.0,1.0,0.0,0.00011]
[1778899452311,81.09,79089.15,0.0,1.0,0.0,0.00011]
[1778899460442,81.09,79089.09,0.0,1.0,0.0,0.00011]
[1778899463463,81.09,79084.12,0.0,1.0,0.0,0.00011]
[1778899464470,81.09,79082.44,0.0,1.0,0.0,0.00011]
[1778899464606,81.09,79082.44,0.0,1.0,0.0,0.00011]
[1778899464813,81.09,79082.44,0.0,1.0,0.0,0.00011]
[1778899465477,81.09,79078.08,0.0,1.0,0.0,0.00011]
[1778899466484,81.09,79075.08,0.0,1.0,0.0,0.00011]
[1778899466651,81.09,79075.08,0.0,1.0,0.0,0.00011]
[1778899466810,81.09,79075.08,0.0,1.0,0.0,0.00011]
[1778899467491,81.09,79069.07,0.0,1.0,0.0,0.00011]
[1778899468498,81.09,79067.38,0.0,1.0,0.0,0.00011]
[1778899469505,81.09,79065.92,0.0,1.0,0.0,0.00011]
[1778899470058,81.09,79065.92,0.0,1.0,0.0,0.00011]
[1778899470315,81.09,79065.92,0.0,1.0,0.0,0.00011]
[1778899470512,81.09,79064.78,0.0,1.0,0.0,0.00011]
[1778899471519,81.09,79065.98,0.0,1.0,0.0,0.00011]
[1778899472526,81.09,79063.42,0.0,1.0,0.0,0.00011]
[1778899473533,81.09,79060.78,0.0,1.0,0.0,0.00011]
[1778899474540,81.09,79053.89,0.0,1.0,0.0,0.00011]
[1778899475547,81.09,79052.43,0.0,1.0,0.0,0.00011]
[1778899476361,81.09,79052.43,0.0,1.0,0.0,0.00011]
[1778899476563,81.09,79052.43,0.0,1.0,0.0,0.00011]
[1778899476554,81.09,79048.99,0.0,1.0,0.0,0.00011]
[1778899478382,81.09,79049.31,0.0,1.0,0.0,0.00011]
[1778899478563,81.09,79049.31,0.0,1.0,0.0,0.00011]
[1778899478568,81.09,79049.24,0.0,1.0,0.0,0.00011]
[1778899479575,81.09,79048.68,0.0,1.0,0.0,0.00011]
[1778899482893,81.09,79048.44,0.0,1.0,0.0,0.00011]
[1778899483061,81.09,79048.44,0.0,1.0,0.0,0.00011]
[1778899483130,81.09,79049.08,0.0,1.0,0.0,0.00011]
[1778899483604,81.09,79048.62,0.0,1.0,0.0,0.00011]
[1778899486624,81.09,79052.9,0.0,1.0,0.0,0.00011]
[1778899487711,81.09,79052.9,0.0,1.0,0.0,0.00011]
[1778899487811,81.09,79052.9,0.0,1.0,0.0,0.00011]
[1778899490652,81.09,79053.67,0.0,1.0,0.0,0.00011]
[1778899494680,81.09,79053.11,0.0,1.0,0.0,0.00011]
[1778899496694,81.09,79052.34,0.0,1.0,0.0,0.00011]
[1778899498110,81.09,79052.34,0.0,1.0,0.0,0.00011]
[1778899498310,81.09,79052.34,0.0,1.0,0.0,0.00011]
[1778899498409,81.09,79052.95,0.0,1.0,0.0,0.00011]
[1778899499535,81.09,79052.33,0.0,1.0,0.0,0.00011]
[1778899499715,81.09,79048.3,0.0,1.0,0.0,0.00012]
[1778899500811,81.09,79048.3,0.0,1.0,0.0,0.00012]
[1778899501174,81.09,79048.3,0.0,1.0,0.0,0.00012]
[1778899501309,81.09,79048.3,0.0,1.0,0.0,0.00012]
[1778899501410,81.09,79044.59,0.0,1.0,0.0,0.00012]
[1778899501729,81.09,79041.69,0.0,1.0,0.0,0.00012]
[1778899506803,81.09,79041.92,0.0,1.0,0.0,0.00012]
[1778899507059,81.09,79041.92,0.0,1.0,0.0,0.00012]
[1778899507136,81.09,79041.49,0.0,1.0,0.0,0.00012]
[1778899507771,81.09,79043.94,0.0,1.0,0.0,0.00012]
[1778899510238,81.09,79044.01,0.0,1.0,0.0,0.00012]
[1778899510311,81.09,79044.01,0.0,1.0,0.0,0.00012]
[1778899512806,81.09,79042.97,0.0,1.0,0.0,0.00012]
[1778899513813,81.09,79041.53,0.0,1.0,0.0,0.00012]
[1778899515516,81.09,79041.53,0.0,1.0,0.0,0.00012]
[1778899515564,81.09,79041.53,0.0,1.0,0.0,0.00012]
[1778899515606,81.09,79039.97,0.0,1.0,0.0,0.00012]
[1778899516780,81.09,79039.67,0.0,1.0,0.0,0.00012]
[1778899516816,81.09,79039.67,0.0,1.0,0.0,0.00012]
[1778899516913,81.09,79039.66,0.0,1.0,0.0,0.00012]
[1778899518848,81.09,79041.02,0.0,1.0,0.0,0.00012]
[1778899519855,81.09,79039.85,0.0,1.0,0.0,0.00012]
[1778899520638,81.09,79039.85,0.0,1.0,0.0,0.00012]
[1778899520809,81.09,79039.85,0.0,1.0,0.0,0.00012]
[1778899527911,81.09,79039.25,0.0,1.0,0.0,0.00012]
[1778899533953,81.09,79039.32,0.0,1.0,0.0,0.00011]
[1778899537981,81.09,79042.82,0.0,1.0,0.0,0.00011]
[1778899538988,81.09,79044.09,0.0,1.0,0.0,0.00011]
[1778899539674,81.09,79044.09,0.0,1.0,0.0,0.00011]
[1778899539811,81.09,79044.09,0.0,1.0,0.0,0.00011]
[1778899541854,81.09,79044.13,0.0,1.0,0.0,0.00011]
[1778899542066,81.09,79044.13,0.0,1.0,0.0,0.00011]
[1778899542145,81.09,79044.13,0.0,1.0,0.0,0.00011]
[1778899549284,81.09,79044.09,0.0,1.0,0.0,0.00011]
[1778899549310,81.09,79044.09,0.0,1.0,0.0,0.00011]
[1778899549385,81.09,79046.17,0.0,1.0,0.0,0.00011]
[1778899555056,81.09,79046.36,0.0,1.0,0.0,0.00011]
[1778899555309,81.09,79046.36,0.0,1.0,0.0,0.00011]
[1778899555409,81.09,79043.98,0.0,1.0,0.0,0.00011]
[1778899557199,81.09,79043.28,0.0,1.0,0.0,0.00011]
[1778899557311,81.09,79043.28,0.0,1.0,0.0,0.00011]
[1778899557409,81.09,79043.27,0.0,1.0,0.0,0.00011]
[1778899563129,81.09,79043.21,0.0,1.0,0.0,0.00011]
[1778899563310,81.09,79043.21,0.0,1.0,0.0,0.00011]
[1778899570205,81.09,79043.56,0.0,1.0,0.0,0.00011]
[1778899572990,81.09,79043.61,0.0,1.0,0.0,0.00011]
[1778899573060,81.09,79043.61,0.0,1.0,0.0,0.00011]
[1778899573087,81.09,79043.61,0.0,1.0,0.0,0.00011]
[1778899574360,81.09,79043.61,0.0,1.0,0.0,0.00011]
[1778899574565,81.09,79043.61,0.0,1.0,0.0,0.00011]
[1778899574566,81.09,79049.4,0.0,1.0,0.0,0.00011]
[1778899575240,81.09,79050.43,0.0,1.0,0.0,0.00011]
[1778899577323,81.09,79050.53,0.0,1.0,0.0,0.00011]
[1778899577568,81.09,79050.53,0.0,1.0,0.0,0.00011]
[1778899577624,81.09,79051.12,0.0,1.0,0.0,0.00011]
[1778899584303,81.09,79051.56,0.0,1.0,0.0,0.00011]
[1778899590345,81.09,79051.53,0.0,1.0,0.0,0.00011]
[1778899591352,81.09,79051.63,0.0,1.0,0.0,0.00011]
[1778899592509,81.09,79051.63,0.0,1.0,0.0,0.00011]
[1778899592560,81.09,79051.63,0.0,1.0,0.0,0.00011]
[1778899596387,81.09,79054.66,0.0,1.0,0.0,0.0001]
[1778899596965,81.09,79054.66,0.0,1.0,0.0,0.0001]
[1778899597059,81.09,79054.66,0.0,1.0,0.0,0.0001]
[1778899597394,81.09,79058.5,0.0,1.0,0.0,0.0001]
[1778899598401,81.09,79060.8,0.0,1.0,0.0,0.0001]
[1778899599408,81.09,79062.28,0.0,1.0,0.0,0.0001]
[1778899599830,81.09,79062.28,0.0,1.0,0.0,0.0001]
[1778899600063,81.09,79062.28,0.0,1.0,0.0,0.0001]
[1778899600415,81.09,79062.67,0.0,1.0,0.0,0.0001]
[1778899604349,81.09,79062.86,0.0,1.0,0.0,0.0001]
[1778899604561,81.09,79062.86,0.0,1.0,0.0,0.0001]
[1778899604623,81.09,79065.55,0.0,1.0,0.0,0.0001]
[1778899606459,81.09,79063.07,0.0,1.0,0.0,0.0001]
[1778899608072,81.09,79062.78,0.0,1.0,0.0,0.0001]
[1778899608310,81.09,79062.78,0.0,1.0,0.0,0.0001]
[1778899608473,81.09,79061.48,0.0,1.0,0.0,0.0001]
[1778899614515,81.09,79061.41,0.0,1.0,0.0,0.0001]
[1778899617006,81.09,79060.9,0.0,1.0,0.0,0.0001]
[1778899617064,81.09,79060.9,0.0,1.0,0.0,0.0001]
[1778899617461,81.09,79060.9,0.0,1.0,0.0,0.0001]
[1778899618543,81.09,79061.9,0.0,1.0,0.0,0.0001]
[1778899618809,81.09,79061.9,0.0,1.0,0.0,0.0001]
[1778899624587,81.09,79061.03,0.0,1.0,0.0,0.0001]
[1778899625700,81.09,79061.03,0.0,1.0,0.0,0.0001]
[1778899625811,81.09,79061.27,0.0,1.0,0.0,0.0001]
[1778899625801,81.09,79061.27,0.0,1.0,0.0,0.0001]
[1778899628715,81.09,79061.27,0.0,1.0,0.0,0.0001]
[1778899628808,81.09,79061.27,0.0,1.0,0.0,0.0001]
[1778899637679,81.09,79061.76,0.0,1.0,0.0,0.0001]
[1778899639693,81.09,79058.18,0.0,1.0,0.0,0.0001]
[1778899640700,81.09,79051.15,0.0,1.0,0.0,0.00011]
[1778899643039,81.09,79050.38,0.0,1.0,0.0,0.00011]
[1778899643062,81.09,79050.38,0.0,1.0,0.0,0.00011]
[1778899643721,81.09,79050.39,0.0,1.0,0.0,0.00011]
[1778899644073,81.09,79050.39,0.0,1.0,0.0,0.00011]
[1778899644310,81.09,79050.39,0.0,1.0,0.0,0.00011]
[1778899650770,81.09,79050.53,0.0,1.0,0.0,0.00011]
[1778899651777,81.09,79052.36,0.0,1.0,0.0,0.0001]
[1778899652784,81.09,79053.99,0.0,1.0,0.0,0.0001]
[1778899655148,81.09,79054.01,0.0,1.0,0.0,0.0001]
[1778899655309,81.09,79054.01,0.0,1.0,0.0,0.0001]
[1778899655410,81.09,79053.77,0.0,1.0,0.0,0.0001]
[1778899656071,81.09,79053.77,0.0,1.0,0.0,0.0001]
[1778899656311,81.09,79053.77,0.0,1.0,0.0,0.0001]
[1778899666882,81.09,79056.41,0.0,1.0,0.0,0.0001]
[1778899667889,81.09,79057.81,0.0,1.0,0.0,0.0001]
[1778899669537,81.09,79057.81,0.0,1.0,0.0,0.0001]
[1778899669561,81.09,79057.81,0.0,1.0,0.0,0.0001]
[1778899669639,81.09,79058.01,0.0,1.0,0.0,0.0001]
[1778899670510,81.09,79058.01,0.0,1.0,0.0,0.0001]
[1778899670563,81.09,79058.01,0.0,1.0,0.0,0.0001]
[1778899674939,81.09,79059.07,0.0,1.0,0.0,0.0001]
[1778899677465,81.09,79059.11,0.0,1.0,0.0,0.0001]
[1778899677558,81.09,79059.11,0.0,1.0,0.0,0.0001]
[1778899677642,81.09,79061.09,0.0,1.0,0.0,0.0001]
[1778899678344,81.09,79061.09,0.0,1.0,0.0,0.0001]
[1778899678560,81.09,79061.09,0.0,1.0,0.0,0.0001]
[1778899686015,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899687362,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899687563,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899687566,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899688050,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899688063,81.09,79060.55,0.0,1.0,0.0,0.0001]
[1778899694071,81.09,79061.15,0.0,1.0,0.0,0.0001]
[1778899697996,81.09,79060.48,0.0,1.0,0.0,0.0001]
[1778899698062,81.09,79060.48,0.0,1.0,0.0,0.0001]
[1778899698715,81.09,79060.48,0.0,1.0,0.0,0.0001]
[1778899698099,81.09,79060.49,0.0,1.0,0.0,0.0001]
[1778899698815,81.09,79060.49,0.0,1.0,0.0,0.0001]
[1778899701120,81.09,79063.35,0.0,1.0,0.0,0.0001]
[1778899702127,81.09,79065.12,0.0,1.0,0.0,0.0001]
[1778899706403,81.09,79065.72,0.0,1.0,0.0,0.0001]
[1778899706558,81.09,79065.72,0.0,1.0,0.0,0.0001]
[1778899706562,81.09,79065.72,0.0,1.0,0.0,0.0001]
[1778899706811,81.09,79065.72,0.0,1.0,0.0,0.0001]
[1778899706613,81.09,79065.97,0.0,1.0,0.0,0.0001]
[1778899711191,81.09,79065.92,0.0,1.0,0.0,9e-05]
[1778899713182,81.09,79065.43,0.0,1.0,0.0,9e-05]
[1778899713314,81.09,79065.43,0.0,1.0,0.0,9e-05]
[1778899713403,81.09,79065.43,0.0,1.0,0.0,9e-05]
[1778899714256,81.09,79065.43,0.0,1.0,0.0,9e-05]
[1778899714312,81.09,79065.43,0.0,1.0,0.0,9e-05]
[1778899720254,81.09,79065.63,0.0,1.0,0.0,9e-05]
[1778899722268,81.09,79063.95,0.0,1.0,0.0,9e-05]
[1778899722994,81.09,79063.95,0.0,1.0,0.0,9e-05]
[1778899723059,81.09,79063.95,0.0,1.0,0.0,9e-05]
[1778899723275,81.09,79058.73,0.0,1.0,0.0,0.0001]
[1778899724456,81.09,79058.73,0.0,1.0,0.0,0.0001]
[1778899724564,81.09,79058.73,0.0,1.0,0.0,0.0001]
[1778899724612,81.09,79055.69,0.0,1.0,0.0,0.0001]
[1778899730325,81.09,79055.61,0.0,1.0,0.0,0.0001]
[1778899738263,81.09,79055.71,0.0,1.0,0.0,0.0001]
[1778899738310,81.09,79055.71,0.0,1.0,0.0,0.0001]
[1778899738337,81.09,79055.71,0.0,1.0,0.0,0.0001]
[1778899738932,81.09,79055.71,0.0,1.0,0.0,0.0001]
[1778899739066,81.09,79055.71,0.0,1.0,0.0,0.0001]
[1778899739388,81.09,79057.38,0.0,1.0,0.0,0.0001]
[1778899740395,81.09,79058.54,0.0,1.0,0.0,0.0001]
[1778899748452,81.09,79058.68,0.0,1.0,0.0,0.0001]
[1778899753487,81.09,79055.99,0.0,1.0,0.0,0.0001]
[1778899755563,81.09,79055.29,0.0,1.0,0.0,0.0001]
[1778899755809,81.09,79055.29,0.0,1.0,0.0,0.0001]
[1778899755713,81.09,79055.04,0.0,1.0,0.0,0.0001]
[1778899756622,81.09,79055.04,0.0,1.0,0.0,0.0001]
[1778899756812,81.09,79055.04,0.0,1.0,0.0,0.0001]
[1778899756850,81.09,79055.02,0.0,1.0,0.0,0.0001]
[1778899762550,81.09,79055.57,0.0,1.0,0.0,0.0001]
[1778899767585,81.09,79056.44,0.0,1.0,0.0,0.0001]
[1778899772620,81.09,79056.47,0.0,1.0,0.0,9e-05]
[1778899777784,81.09,79056.6,0.0,1.0,0.0,9e-05]
[1778899777812,81.09,79056.6,0.0,1.0,0.0,9e-05]
[1778899777885,81.09,79056.6,0.0,1.0,0.0,9e-05]
[1778899778722,81.09,79056.6,0.0,1.0,0.0,9e-05]
[1778899778819,81.09,79056.6,0.0,1.0,0.0,9e-05]
[1778899789739,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899791974,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899792062,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899792211,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899792316,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899792413,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899799809,81.09,79056.66,0.0,1.0,0.0,9e-05]
[1778899804846,81.09,79056.34,0.0,1.0,0.0,9e-05]
[1778899809881,81.09,79056.42,0.0,1.0,0.0,9e-05]
[1778899819952,81.09,79060.42,0.0,1.0,0.0,9e-05]
[1778899821857,81.09,79060.42,0.0,1.0,0.0,9e-05]
[1778899820959,81.09,79061.67,0.0,1.0,0.0,9e-05]
[1778899822060,81.09,79061.67,0.0,1.0,0.0,9e-05]
[1778899822080,81.09,79061.89,0.0,1.0,0.0,9e-05]
[1778899823040,81.09,79061.89,0.0,1.0,0.0,9e-05]
[1778899823059,81.09,79061.89,0.0,1.0,0.0,9e-05]
[1778899830026,81.09,79062.07,0.0,1.0,0.0,9e-05]
[1778899832040,81.09,79063.73,0.0,1.0,0.0,9e-05]
[1778899833880,81.09,79063.73,0.0,1.0,0.0,9e-05]
[1778899833899,81.09,79064.03,0.0,1.0,0.0,9e-05]
[1778899834061,81.09,79064.03,0.0,1.0,0.0,9e-05]
[1778899834162,81.09,79063.68,0.0,1.0,0.0,9e-05]
[1778899835016,81.09,79063.68,0.0,1.0,0.0,9e-05]
[1778899835063,81.09,79063.68,0.0,1.0,0.0,9e-05]
[1778899841103,81.09,79063.75,0.0,1.0,0.0,9e-05]
[1778899844357,81.09,79063.76,0.0,1.0,0.0,9e-05]
[1778899844567,81.09,79063.76,0.0,1.0,0.0,9e-05]
[1778899844586,81.09,79063.64,0.0,1.0,0.0,9e-05]
[1778899845009,81.09,79063.64,0.0,1.0,0.0,9e-05]
[1778899845061,81.09,79063.64,0.0,1.0,0.0,9e-05]
[1778899850166,81.09,79063.4,0.0,1.0,0.0,9e-05]
[1778899855201,81.09,79063.7,0.0,1.0,0.0,9e-05]
[1778899860236,81.09,79063.66,0.0,1.0,0.0,9e-05]
[1778899865271,81.09,79063.81,0.0,1.0,0.0,9e-05]
[1778899867285,81.09,79068.45,0.0,1.0,0.0,9e-05]
[1778899868512,81.09,79068.45,0.0,1.0,0.0,9e-05]
[1778899868561,81.09,79068.45,0.0,1.0,0.0,9e-05]
[1778899868569,81.09,79070.31,0.0,1.0,0.0,9e-05]
[1778899869919,81.09,79070.31,0.0,1.0,0.0,9e-05]
[1778899870066,81.09,79070.04,0.0,1.0,0.0,9e-05]
[1778899875341,81.09,79070.19,0.0,1.0,0.0,9e-05]
[1778899879369,81.09,79069.22,0.0,1.0,0.0,9e-05]
[1778899880327,81.09,79069.22,0.0,1.0,0.0,9e-05]
[1778899880561,81.09,79069.22,0.0,1.0,0.0,9e-05]
[1778899880662,81.09,79069.43,0.0,1.0,0.0,9e-05]
[1778899881763,81.09,79069.43,0.0,1.0,0.0,9e-05]
[1778899881810,81.09,79069.43,0.0,1.0,0.0,9e-05]
[1778899890446,81.09,79068.71,0.0,1.0,0.0,9e-05]
[1778899891453,81.09,79060.1,0.0,1.0,0.0,9e-05]
[1778899892048,81.09,79060.1,0.0,1.0,0.0,9e-05]
[1778899892062,81.09,79060.1,0.0,1.0,0.0,9e-05]
[1778899892460,81.09,79053.23,0.0,1.0,0.0,9e-05]
[1778899893955,81.09,79053.23,0.0,1.0,0.0,9e-05]
[1778899893467,81.09,79051.92,0.0,1.0,0.0,9e-05]
[1778899894061,81.09,79051.92,0.0,1.0,0.0,9e-05]
[1778899897497,81.09,79054.31,0.0,1.0,0.0,9e-05]
[1778899898504,81.09,79055.07,0.0,1.0,0.0,9e-05]
[1778899899403,81.09,79055.07,0.0,1.0,0.0,9e-05]
[1778899899560,81.09,79055.07,0.0,1.0,0.0,9e-05]
[1778899899618,81.09,79056.21,0.0,1.0,0.0,9e-05]
[1778899900687,81.09,79056.21,0.0,1.0,0.0,9e-05]
[1778899900814,81.09,79056.21,0.0,1.0,0.0,9e-05]
[1778899905553,81.09,79055.08,0.0,1.0,0.0,9e-05]
[1778899909581,81.09,79055.82,0.0,1.0,0.0,9e-05]
[1778899910033,81.09,79055.82,0.0,1.0,0.0,9e-05]
[1778899910063,81.09,79055.82,0.0,1.0,0.0,9e-05]
[1778899910588,81.09,79056.51,0.0,1.0,0.0,9e-05]
[1778899911662,81.09,79056.51,0.0,1.0,0.0,9e-05]
[1778899911817,81.09,79056.51,0.0,1.0,0.0,9e-05]
[1778899918644,81.09,79056.31,0.0,1.0,0.0,9e-05]
[1778899923679,81.09,79056.58,0.0,1.0,0.0,9e-05]
[1778899924857,81.09,79056.58,0.0,1.0,0.0,9e-05]
[1778899924872,81.09,79058.83,0.0,1.0,0.0,9e-05]
[1778899925059,81.09,79058.83,0.0,1.0,0.0,9e-05]
[1778899925693,81.09,79058.65,0.0,1.0,0.0,9e-05]
[1778899926433,81.09,79058.65,0.0,1.0,0.0,9e-05]
[1778899926563,81.09,79058.65,0.0,1.0,0.0,9e-05]
[1778899935763,81.09,79058.54,0.0,1.0,0.0,9e-05]
[1778899938786,81.09,79057.87,0.0,1.0,0.0,9e-05]
[1778899939793,81.09,79057.16,0.0,1.0,0.0,9e-05]
[1778899940156,81.09,79057.16,0.0,1.0,0.0,9e-05]
[1778899940309,81.09,79057.16,0.0,1.0,0.0,9e-05]
[1778899940800,81.09,79057.22,0.0,1.0,0.0,9e-05]
[1778899941689,81.09,79057.22,0.0,1.0,0.0,9e-05]
[1778899941810,81.09,79057.22,0.0,1.0,0.0,9e-05]
[1778899949852,81.09,79057.33,0.0,1.0,0.0,9e-05]
[1778899950058,81.09,79057.33,0.0,1.0,0.0,9e-05]
[1778899949863,81.09,79057.87,0.0,1.0,0.0,9e-05]
[1778899951356,81.09,79057.87,0.0,1.0,0.0,9e-05]
[1778899951562,81.09,79057.87,0.0,1.0,0.0,9e-05]
[1778899951577,81.09,79057.87,0.0,1.0,0.0,8e-05]
[1778899956912,81.09,79057.67,0.0,1.0,0.0,8e-05]
[1778899959771,81.09,79057.67,0.0,1.0,0.0,8e-05]
[1778899959808,81.09,79057.67,0.0,1.0,0.0,8e-05]
[1778899959933,81.09,79057.48,0.0,1.0,0.0,8e-05]
[1778899961773,81.09,79057.48,0.0,1.0,0.0,8e-05]
[1778899961812,81.09,79057.48,0.0,1.0,0.0,8e-05]
[1778899970007,81.09,79057.48,0.0,1.0,0.0,8e-05]
[1778899978070,81.09,79057.48,0.0,1.0,0.0,8e-05]
[1778899982097,81.09,79058.12,0.0,1.0,0.0,8e-05]
[1778899984565,81.09,79058.57,0.0,1.0,0.0,8e-05]
[1778899985118,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778899986121,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778899986310,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778899986814,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778899986883,81.09,79063.74,0.0,1.0,0.0,8e-05]
[1778899992167,81.09,79063.7,0.0,1.0,0.0,8e-05]
[1778899993878,81.09,79063.7,0.0,1.0,0.0,8e-05]
[1778899994063,81.09,79063.7,0.0,1.0,0.0,8e-05]
[1778899999222,81.09,79063.73,0.0,1.0,0.0,8e-05]
[1778900004546,81.09,79064.14,0.0,1.0,0.0,8e-05]
[1778900004563,81.09,79064.14,0.0,1.0,0.0,8e-05]
[1778900005372,81.09,79063.83,0.0,1.0,0.0,8e-05]
[1778900005560,81.09,79063.83,0.0,1.0,0.0,8e-05]
[1778900005660,81.09,79064.1,0.0,1.0,0.0,8e-05]
[1778900006271,81.09,79063.82,0.0,1.0,0.0,8e-05]
[1778900011307,81.09,79063.55,0.0,1.0,0.0,8e-05]
[1778900016342,81.09,79063.04,0.0,1.0,0.0,8e-05]
[1778900021377,81.09,79062.94,0.0,1.0,0.0,8e-05]
[1778900027419,81.09,79062.92,0.0,1.0,0.0,8e-05]
[1778900034104,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900034312,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900039503,81.09,79062.86,0.0,1.0,0.0,8e-05]
[1778900044721,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900044812,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900045643,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900045808,81.09,79062.9,0.0,1.0,0.0,8e-05]
[1778900045908,81.09,79062.84,0.0,1.0,0.0,8e-05]
[1778900051589,81.09,79062.82,0.0,1.0,0.0,8e-05]
[1778900056624,81.09,79062.82,0.0,1.0,0.0,8e-05]
[1778900061659,81.09,79062.79,0.0,1.0,0.0,8e-05]
[1778900066694,81.09,79062.79,0.0,1.0,0.0,8e-05]
[1778900071583,81.09,79062.72,0.0,1.0,0.0,8e-05]
[1778900071815,81.09,79062.72,0.0,1.0,0.0,8e-05]
[1778900071909,81.09,79062.72,0.0,1.0,0.0,8e-05]
[1778900077771,81.09,79063.29,0.0,1.0,0.0,8e-05]
[1778900083813,81.09,79062.79,0.0,1.0,0.0,8e-05]
[1778900088848,81.09,79062.94,0.0,1.0,0.0,8e-05]
[1778900093883,81.09,79062.79,0.0,1.0,0.0,8e-05]
[1778900098918,81.09,79062.89,0.0,1.0,0.0,8e-05]
[1778900102097,81.09,79063.4,0.0,1.0,0.0,8e-05]
[1778900102315,81.09,79062.88,0.0,1.0,0.0,8e-05]
[1778900103953,81.09,79069.8,0.0,1.0,0.0,7e-05]
[1778900104960,81.09,79071.85,0.0,1.0,0.0,7e-05]
[1778900105392,81.09,79071.85,0.0,1.0,0.0,7e-05]
[1778900105559,81.09,79071.85,0.0,1.0,0.0,7e-05]
[1778900106011,81.09,79071.85,0.0,1.0,0.0,7e-05]
[1778900106069,81.09,79071.85,0.0,1.0,0.0,7e-05]
[1778900106108,81.09,79071.78,0.0,1.0,0.0,7e-05]
[1778900113018,81.09,79070.59,0.0,1.0,0.0,7e-05]
[1778900114025,81.09,79065.9,0.0,1.0,0.0,7e-05]
[1778900115032,81.09,79062.71,0.0,1.0,0.0,8e-05]
[1778900115418,81.09,79062.71,0.0,1.0,0.0,8e-05]
[1778900115564,81.09,79062.71,0.0,1.0,0.0,8e-05]
[1778900122081,81.09,79062.48,0.0,1.0,0.0,8e-05]
[1778900124095,81.09,79064.27,0.0,1.0,0.0,7e-05]
[1778900126076,81.09,79064.45,0.0,1.0,0.0,7e-05]
[1778900126237,81.09,79064.45,0.0,1.0,0.0,7e-05]
[1778900126309,81.09,79064.27,0.0,1.0,0.0,7e-05]
[1778900127116,81.09,79064.54,0.0,1.0,0.0,7e-05]
[1778900131144,81.09,79064.23,0.0,1.0,0.0,7e-05]
[1778900137210,81.09,79064.24,0.0,1.0,0.0,7e-05]
[1778900137225,81.09,79064.24,0.0,1.0,0.0,7e-05]
[1778900137314,81.09,79064.24,0.0,1.0,0.0,7e-05]
[1778900143228,81.09,79064.36,0.0,1.0,0.0,7e-05]
[1778900148264,81.09,79064.35,0.0,1.0,0.0,7e-05]
[1778900153298,81.09,79064.34,0.0,1.0,0.0,7e-05]
[1778900159340,81.09,79064.46,0.0,1.0,0.0,7e-05]
[1778900164376,81.09,79064.55,0.0,1.0,0.0,7e-05]
[1778900170673,81.09,79064.59,0.0,1.0,0.0,7e-05]
[1778900170812,81.09,79064.59,0.0,1.0,0.0,7e-05]
[1778900178473,81.09,79064.69,0.0,1.0,0.0,7e-05]
[1778900183508,81.09,79064.58,0.0,1.0,0.0,7e-05]
[1778900184515,81.09,79063.47,0.0,1.0,0.0,7e-05]
[1778900185549,81.09,79063.47,0.0,1.0,0.0,7e-05]
[1778900185561,81.09,79063.47,0.0,1.0,0.0,7e-05]
[1778900187090,81.09,79062.97,0.0,1.0,0.0,7e-05]
[1778900187102,81.09,79062.95,0.0,1.0,0.0,7e-05]
[1778900195593,81.09,79063.04,0.0,1.0,0.0,7e-05]
[1778900203649,81.09,79063.03,0.0,1.0,0.0,7e-05]
[1778900207042,81.09,79063.03,0.0,1.0,0.0,7e-05]
[1778900207061,81.09,79063.03,0.0,1.0,0.0,7e-05]
[1778900207099,81.09,79058.61,0.0,1.0,0.0,7e-05]
[1778900207677,81.09,79056.57,0.0,1.0,0.0,7e-05]
[1778900210205,81.09,79056.63,0.0,1.0,0.0,7e-05]
[1778900210311,81.09,79056.63,0.0,1.0,0.0,7e-05]
[1778900210231,81.09,79062.57,0.0,1.0,0.0,7e-05]
[1778900210940,81.09,79062.57,0.0,1.0,0.0,7e-05]
[1778900211060,81.09,79062.57,0.0,1.0,0.0,7e-05]
[1778900211161,81.09,79064.84,0.0,1.0,0.0,7e-05]
[1778900216740,81.09,79064.88,0.0,1.0,0.0,7e-05]
[1778900221775,81.09,79064.76,0.0,1.0,0.0,7e-05]
[1778900222626,81.09,79064.76,0.0,1.0,0.0,7e-05]
[1778900222814,81.09,79064.76,0.0,1.0,0.0,7e-05]
[1778900224700,81.09,79064.45,0.0,1.0,0.0,7e-05]
[1778900224812,81.09,79064.45,0.0,1.0,0.0,7e-05]
[1778900224907,81.09,79064.44,0.0,1.0,0.0,7e-05]
[1778900231845,81.09,79064.58,0.0,1.0,0.0,7e-05]
[1778900238894,81.09,79064.42,0.0,1.0,0.0,7e-05]
[1778900246950,81.09,79064.59,0.0,1.0,0.0,7e-05]
[1778900249979,81.09,79064.6,0.0,1.0,0.0,7e-05]
[1778900250060,81.09,79064.6,0.0,1.0,0.0,7e-05]
[1778900252992,81.09,79064.27,0.0,1.0,0.0,7e-05]
[1778900258027,81.09,79064.19,0.0,1.0,0.0,7e-05]
[1778900270111,81.09,79064.44,0.0,1.0,0.0,7e-05]
[1778900274060,81.09,79064.68,0.0,1.0,0.0,7e-05]
[1778900274312,81.09,79064.68,0.0,1.0,0.0,7e-05]
[1778900276014,81.09,79064.66,0.0,1.0,0.0,7e-05]
[1778900276060,81.09,79064.66,0.0,1.0,0.0,7e-05]
[1778900276153,81.09,79064.59,0.0,1.0,0.0,7e-05]
[1778900281188,81.09,79064.39,0.0,1.0,0.0,7e-05]
[1778900286782,81.09,79064.33,0.0,1.0,0.0,7e-05]
[1778900286812,81.09,79064.33,0.0,1.0,0.0,7e-05]
[1778900292265,81.09,79064.27,0.0,1.0,0.0,7e-05]
[1778900299314,81.09,79063.91,0.0,1.0,0.0,7e-05]
[1778900301020,81.09,79064.15,0.0,1.0,0.0,7e-05]
[1778900303322,81.09,79065.74,0.0,1.0,0.0,7e-05]
[1778900303342,81.09,79065.58,0.0,1.0,0.0,7e-05]
[1778900303564,81.09,79065.58,0.0,1.0,0.0,7e-05]
[1778900309384,81.09,79065.79,0.0,1.0,0.0,7e-05]
[1778900312405,81.09,79065.73,0.0,1.0,0.0,6e-05]
[1778900318447,81.09,79065.75,0.0,1.0,0.0,6e-05]
[1778900324489,81.09,79065.72,0.0,1.0,0.0,6e-05]
[1778900334564,81.09,79065.72,0.0,1.0,0.0,6e-05]
[1778900340606,81.09,79065.72,0.0,1.0,0.0,6e-05]
[1778900345641,81.09,79065.72,0.0,1.0,0.0,6e-05]
[1778900351683,81.09,79065.7,0.0,1.0,0.0,6e-05]
[1778900361753,81.09,79065.62,0.0,1.0,0.0,6e-05]
[1778900368802,81.09,79075.71,0.0,1.0,0.0,6e-05]
[1778900369809,81.09,79075.78,0.0,1.0,0.0,6e-05]
[1778900372830,81.09,79081.26,0.0,1.0,0.0,6e-05]
[1778900373837,81.09,79086.75,0.0,1.0,0.0,6e-05]
[1778900375851,81.09,79087.81,0.0,1.0,0.0,6e-05]
[1778900378872,81.09,79088.98,0.0,1.0,0.0,6e-05]
[1778900383907,81.09,79088.89,0.0,1.0,0.0,6e-05]
[1778900387935,81.09,79090.17,0.0,1.0,0.0,6e-05]
[1778900388942,81.09,79106.52,0.0,1.0,0.0,5e-05]
[1778900389949,81.09,79110.1,0.0,1.0,0.0,5e-05]
[1778900391963,81.09,79115.06,0.0,1.0,0.0,5e-05]
[1778900393128,81.09,79115.06,0.0,1.0,0.0,5e-05]
[1778900393309,81.09,79115.06,0.0,1.0,0.0,5e-05]
[1778900393980,81.09,79108.07,0.0,1.0,0.0,5e-05]
[1778900399015,81.09,79108.05,0.0,1.0,0.0,5e-05]
[1778900401054,81.09,79108.1,0.0,1.0,0.0,5e-05]
[1778900401083,81.09,79108.1,0.0,1.0,0.0,5e-05]
[1778900401155,81.09,79108.1,0.0,1.0,0.0,5e-05]
[1778900402814,81.09,79108.46,0.0,1.0,0.0,5e-05]
[1778900404051,81.09,79112.25,0.0,1.0,0.0,5e-05]
[1778900406495,81.09,79112.4,0.0,1.0,0.0,5e-05]
[1778900406506,81.09,79112.43,0.0,1.0,0.0,5e-05]
[1778900406565,81.09,79112.43,0.0,1.0,0.0,5e-05]
[1778900414125,81.09,79112.11,0.0,1.0,0.0,5e-05]
[1778900414703,81.09,79112.11,0.0,1.0,0.0,5e-05]
[1778900414809,81.09,79112.11,0.0,1.0,0.0,5e-05]
[1778900423188,81.09,79112.84,0.0,1.0,0.0,5e-05]
[1778900423759,81.09,79112.84,0.0,1.0,0.0,5e-05]
[1778900424378,81.09,79113.88,0.0,1.0,0.0,5e-05]
[1778900425202,81.09,79115.92,0.0,1.0,0.0,5e-05]
[1778900426249,81.09,79115.92,0.0,1.0,0.0,5e-05]
[1778900426313,81.09,79115.92,0.0,1.0,0.0,5e-05]
[1778900426348,81.09,79115.92,0.0,1.0,0.0,5e-05]
[1778900431244,81.09,79116.6,0.0,1.0,0.0,5e-05]
[1778900437286,81.09,79117.74,0.0,1.0,0.0,5e-05]
[1778900442321,81.09,79117.23,0.0,1.0,0.0,5e-05]
[1778900443328,81.09,79116.28,0.0,1.0,0.0,5e-05]
[1778900446349,81.09,79108.6,0.0,1.0,0.0,5e-05]
[1778900447356,81.09,79107.57,0.0,1.0,0.0,5e-05]
[1778900450377,81.09,79108.61,0.0,1.0,0.0,5e-05]
[1778900456421,81.09,79108.61,0.0,1.0,0.0,5e-05]
[1778900461455,81.09,79110.53,0.0,1.0,0.0,5e-05]
[1778900465483,81.09,79111.63,0.0,1.0,0.0,5e-05]
[1778900470518,81.09,79111.87,0.0,1.0,0.0,5e-05]
[1778900475553,81.09,79111.85,0.0,1.0,0.0,5e-05]
[1778900484617,81.09,79111.83,0.0,1.0,0.0,5e-05]
[1778900486630,81.09,79109.48,0.0,1.0,0.0,5e-05]
[1778900488646,81.09,79101.25,0.0,1.0,0.0,5e-05]
[1778900489859,81.09,79098.62,0.0,1.0,0.0,5e-05]
[1778900491667,81.09,79098.54,0.0,1.0,0.0,5e-05]
[1778900492674,81.09,79099.95,0.0,1.0,0.0,5e-05]
[1778900493681,81.09,79102.8,0.0,1.0,0.0,5e-05]
[1778900495307,81.09,79102.8,0.0,1.0,0.0,5e-05]
[1778900495561,81.09,79102.8,0.0,1.0,0.0,5e-05]
[1778900495611,81.09,79104.26,0.0,1.0,0.0,5e-05]
[1778900500960,81.09,79103.75,0.0,1.0,0.0,5e-05]
[1778900504811,81.09,79103.66,0.0,1.0,0.0,5e-05]
[1778900508423,81.09,79104.03,0.0,1.0,0.0,5e-05]
[1778900508566,81.09,79104.03,0.0,1.0,0.0,5e-05]
[1778900508525,81.09,79104.28,0.0,1.0,0.0,5e-05]
[1778900514638,81.09,79103.71,0.0,1.0,0.0,5e-05]
[1778900516842,81.09,79105.58,0.0,1.0,0.0,5e-05]
[1778900520071,81.09,79105.61,0.0,1.0,0.0,5e-05]
[1778900520310,81.09,79105.61,0.0,1.0,0.0,5e-05]
[1778900520410,81.09,79097.51,0.0,1.0,0.0,5e-05]
[1778900520870,81.09,79098.81,0.0,1.0,0.0,5e-05]
[1778900521877,81.09,79102.96,0.0,1.0,0.0,5e-05]
[1778900526912,81.09,79103.18,0.0,1.0,0.0,5e-05]
[1778900531948,81.09,79103.44,0.0,1.0,0.0,5e-05]
[1778900535170,81.09,79103.44,0.0,1.0,0.0,5e-05]
[1778900535318,81.09,79103.44,0.0,1.0,0.0,5e-05]
[1778900535337,81.09,79103.44,0.0,1.0,0.0,5e-05]
[1778900535560,81.09,79103.44,0.0,1.0,0.0,5e-05]
[1778900535661,81.09,79103.32,0.0,1.0,0.0,5e-05]
[1778900543026,81.09,79102.91,0.0,1.0,0.0,5e-05]
[1778900549068,81.09,79103.21,0.0,1.0,0.0,5e-05]
[1778900554103,81.09,79103.26,0.0,1.0,0.0,5e-05]
[1778900559138,81.09,79107.78,0.0,1.0,0.0,5e-05]
[1778900560145,81.09,79115.65,0.0,1.0,0.0,5e-05]
[1778900561152,81.09,79116.65,0.0,1.0,0.0,5e-05]
[1778900561967,81.09,79116.65,0.0,1.0,0.0,5e-05]
[1778900562063,81.09,79116.65,0.0,1.0,0.0,5e-05]
[1778900562159,81.09,79117.11,0.0,1.0,0.0,5e-05]
[1778900563209,81.09,79117.11,0.0,1.0,0.0,5e-05]
[1778900563311,81.09,79117.11,0.0,1.0,0.0,5e-05]
[1778900565180,81.09,79118.65,0.0,1.0,0.0,5e-05]
[1778900566187,81.09,79120.68,0.0,1.0,0.0,5e-05]
[1778900567194,81.09,79121.6,0.0,1.0,0.0,5e-05]
[1778900568201,81.09,79125.29,0.0,1.0,0.0,4e-05]
[1778900569208,81.09,79127.77,0.0,1.0,0.0,4e-05]
[1778900570556,81.09,79127.77,0.0,1.0,0.0,4e-05]
[1778900570657,81.09,79127.41,0.0,1.0,0.0,4e-05]
[1778900570811,81.09,79127.41,0.0,1.0,0.0,4e-05]
[1778900572452,81.09,79127.49,0.0,1.0,0.0,4e-05]
[1778900572559,81.09,79127.49,0.0,1.0,0.0,4e-05]
[1778900575250,81.09,79126.39,0.0,1.0,0.0,4e-05]
[1778900577264,81.09,79121.6,0.0,1.0,0.0,5e-05]
[1778900578271,81.09,79118.26,0.0,1.0,0.0,5e-05]
[1778900579401,81.09,79118.26,0.0,1.0,0.0,5e-05]
[1778900579569,81.09,79118.26,0.0,1.0,0.0,5e-05]
[1778900579661,81.09,79118.34,0.0,1.0,0.0,5e-05]
[1778900580686,81.09,79118.34,0.0,1.0,0.0,5e-05]
[1778900580811,81.09,79118.34,0.0,1.0,0.0,5e-05]
[1778900586327,81.09,79118.32,0.0,1.0,0.0,5e-05]
[1778900589719,81.09,79118.29,0.0,1.0,0.0,5e-05]
[1778900589813,81.09,79118.29,0.0,1.0,0.0,5e-05]
[1778900589820,81.09,79118.29,0.0,1.0,0.0,5e-05]
[1778900590763,81.09,79118.29,0.0,1.0,0.0,5e-05]
[1778900590813,81.09,79118.29,0.0,1.0,0.0,5e-05]
[1778900595390,81.09,79119.55,0.0,1.0,0.0,5e-05]
[1778900602439,81.09,79119.5,0.0,1.0,0.0,5e-05]
[1778900603612,81.09,79119.5,0.0,1.0,0.0,5e-05]
[1778900603643,81.09,79119.5,0.0,1.0,0.0,5e-05]
[1778900603809,81.09,79119.5,0.0,1.0,0.0,5e-05]
[1778900604453,81.09,79118.98,0.0,1.0,0.0,5e-05]
[1778900606165,81.09,79119.13,0.0,1.0,0.0,5e-05]
[1778900606309,81.09,79119.13,0.0,1.0,0.0,5e-05]
[1778900611505,81.09,79118.91,0.0,1.0,0.0,4e-05]
[1778900617548,81.09,79118.68,0.0,1.0,0.0,4e-05]
[1778900625608,81.09,79118.93,0.0,1.0,0.0,4e-05]
[1778900630643,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900630986,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900631061,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900631087,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900632524,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900632573,81.09,79118.78,0.0,1.0,0.0,4e-05]
[1778900639706,81.09,79117.23,0.0,1.0,0.0,4e-05]
[1778900640713,81.09,79113.49,0.0,1.0,0.0,4e-05]
[1778900641682,81.09,79113.49,0.0,1.0,0.0,4e-05]
[1778900641720,81.09,79113.8,0.0,1.0,0.0,4e-05]
[1778900641810,81.09,79113.8,0.0,1.0,0.0,4e-05]
[1778900642727,81.09,79113.83,0.0,1.0,0.0,4e-05]
[1778900643321,81.09,79113.83,0.0,1.0,0.0,4e-05]
[1778900643565,81.09,79113.83,0.0,1.0,0.0,4e-05]
[1778900649542,81.09,79114.35,0.0,1.0,0.0,4e-05]
[1778900651589,81.09,79114.34,0.0,1.0,0.0,4e-05]
[1778900651663,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900651810,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900653049,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900653060,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900653128,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900660854,81.09,79114.15,0.0,1.0,0.0,4e-05]
[1778900666300,81.09,79114.12,0.0,1.0,0.0,4e-05]
[1778900666310,81.09,79114.12,0.0,1.0,0.0,4e-05]
[1778900666348,81.09,79114.12,0.0,1.0,0.0,4e-05]
[1778900666565,81.09,79114.12,0.0,1.0,0.0,4e-05]
[1778900666666,81.09,79114.12,0.0,1.0,0.0,4e-05]
[1778900671931,81.09,79114.11,0.0,1.0,0.0,4e-05]
[1778900678980,81.09,79114.38,0.0,1.0,0.0,4e-05]
[1778900684018,81.09,79115.14,0.0,1.0,0.0,4e-05]
[1778900685025,81.09,79118.09,0.0,1.0,0.0,4e-05]
[1778900686538,81.09,79118.09,0.0,1.0,0.0,4e-05]
[1778900686561,81.09,79118.09,0.0,1.0,0.0,4e-05]
[1778900686640,81.09,79118.57,0.0,1.0,0.0,4e-05]
[1778900688189,81.09,79117.92,0.0,1.0,0.0,4e-05]
[1778900688312,81.09,79117.92,0.0,1.0,0.0,4e-05]
[1778900694088,81.09,79118.18,0.0,1.0,0.0,4e-05]
[1778900698420,81.09,79118.61,0.0,1.0,0.0,4e-05]
[1778900698561,81.09,79118.61,0.0,1.0,0.0,4e-05]
[1778900698662,81.09,79118.45,0.0,1.0,0.0,4e-05]
[1778900700081,81.09,79117.94,0.0,1.0,0.0,4e-05]
[1778900700312,81.09,79117.94,0.0,1.0,0.0,4e-05]
[1778900706172,81.09,79118.7,0.0,1.0,0.0,4e-05]
[1778900711243,81.09,79118.67,0.0,1.0,0.0,4e-05]
[1778900711308,81.09,79118.67,0.0,1.0,0.0,4e-05]
[1778900717249,81.09,79118.68,0.0,1.0,0.0,4e-05]
[1778900721277,81.09,79117.77,0.0,1.0,0.0,4e-05]
[1778900723427,81.09,79117.63,0.0,1.0,0.0,4e-05]
[1778900723560,81.09,79117.63,0.0,1.0,0.0,4e-05]
[1778900723613,81.09,79117.68,0.0,1.0,0.0,4e-05]
[1778900725078,81.09,79117.64,0.0,1.0,0.0,4e-05]
[1778900725315,81.09,79117.64,0.0,1.0,0.0,4e-05]
[1778900732357,81.09,79117.85,0.0,1.0,0.0,4e-05]
[1778900734371,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900735093,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900735309,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900735408,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900736610,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900736808,81.09,79118.55,0.0,1.0,0.0,4e-05]
[1778900742625,81.09,79119.05,0.0,1.0,0.0,4e-05]
[1778900742814,81.09,79119.05,0.0,1.0,0.0,4e-05]
[1778900750483,81.09,79119.32,0.0,1.0,0.0,4e-05]
[1778900751490,81.09,79122.98,0.0,1.0,0.0,4e-05]
[1778900752400,81.09,79122.98,0.0,1.0,0.0,4e-05]
[1778900752560,81.09,79122.98,0.0,1.0,0.0,4e-05]
[1778900752645,81.09,79123.47,0.0,1.0,0.0,4e-05]
[1778900753861,81.09,79123.47,0.0,1.0,0.0,4e-05]
[1778900754066,81.09,79123.45,0.0,1.0,0.0,4e-05]
[1778900759546,81.09,79124.0,0.0,1.0,0.0,4e-05]
[1778900763469,81.09,79123.63,0.0,1.0,0.0,4e-05]
[1778900763572,81.09,79123.63,0.0,1.0,0.0,4e-05]
[1778900766652,81.09,79123.11,0.0,1.0,0.0,4e-05]
[1778900766807,81.09,79123.11,0.0,1.0,0.0,4e-05]
[1778900766865,81.09,79122.86,0.0,1.0,0.0,4e-05]
[1778900770623,81.09,79122.21,0.0,1.0,0.0,4e-05]
[1778900777672,81.09,79122.11,0.0,1.0,0.0,4e-05]
[1778900785728,81.09,79122.12,0.0,1.0,0.0,4e-05]
[1778900790763,81.09,79122.2,0.0,1.0,0.0,4e-05]
[1778900791770,81.09,79122.16,0.0,1.0,0.0,4e-05]
[1778900797812,81.09,79121.58,0.0,1.0,0.0,4e-05]
[1778900804861,81.09,79121.41,0.0,1.0,0.0,4e-05]
[1778900809899,81.09,79120.9,0.0,1.0,0.0,4e-05]
[1778900814936,81.09,79121.54,0.0,1.0,0.0,4e-05]
[1778900820978,81.09,79121.56,0.0,1.0,0.0,4e-05]
[1778900822856,81.09,79121.56,0.0,1.0,0.0,4e-05]
[1778900823063,81.09,79121.74,0.0,1.0,0.0,4e-05]
[1778900823999,81.09,79126.4,0.0,1.0,0.0,4e-05]
[1778900829731,81.09,79126.36,0.0,1.0,0.0,4e-05]
[1778900829817,81.09,79126.36,0.0,1.0,0.0,4e-05]
[1778900829826,81.09,79126.4,0.0,1.0,0.0,4e-05]
[1778900831317,81.09,79126.4,0.0,1.0,0.0,4e-05]
[1778900831564,81.09,79126.4,0.0,1.0,0.0,4e-05]
[1778900832055,81.09,79126.98,0.0,1.0,0.0,4e-05]
[1778900838914,81.09,79126.59,0.0,1.0,0.0,4e-05]
[1778900838097,81.09,79125.69,0.0,1.0,0.0,4e-05]
[1778900839059,81.09,79125.69,0.0,1.0,0.0,4e-05]
[1778900839104,81.09,79124.85,0.0,1.0,0.0,4e-05]
[1778900840846,81.09,79124.85,0.0,1.0,0.0,4e-05]
[1778900841061,81.09,79124.62,0.0,1.0,0.0,4e-05]
[1778900850181,81.09,79124.65,0.0,1.0,0.0,4e-05]
[1778900854209,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900855209,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900855309,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900855441,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900857092,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900857313,81.09,79125.04,0.0,1.0,0.0,4e-05]
[1778900862777,81.09,79125.02,0.0,1.0,0.0,4e-05]
[1778900862809,81.09,79125.02,0.0,1.0,0.0,4e-05]
[1778900862821,81.09,79125.02,0.0,1.0,0.0,4e-05]
[1778900863272,81.09,79126.13,0.0,1.0,0.0,4e-05]
[1778900864630,81.09,79126.13,0.0,1.0,0.0,4e-05]
[1778900864811,81.09,79126.13,0.0,1.0,0.0,4e-05]
[1778900865286,81.09,79124.07,0.0,1.0,0.0,4e-05]
[1778900868398,81.09,79124.08,0.0,1.0,0.0,4e-05]
[1778900871329,81.09,79121.04,0.0,1.0,0.0,4e-05]
[1778900872450,81.09,79121.04,0.0,1.0,0.0,4e-05]
[1778900872564,81.09,79121.04,0.0,1.0,0.0,4e-05]
[1778900872660,81.09,79120.33,0.0,1.0,0.0,4e-05]
[1778900878378,81.09,79120.91,0.0,1.0,0.0,4e-05]
[1778900881399,81.09,79123.2,0.0,1.0,0.0,4e-05]
[1778900882406,81.09,79124.54,0.0,1.0,0.0,4e-05]
[1778900883830,81.09,79124.54,0.0,1.0,0.0,4e-05]
[1778900884065,81.09,79124.67,0.0,1.0,0.0,4e-05]
[1778900889899,81.09,79124.66,0.0,1.0,0.0,4e-05]
[1778900889941,81.09,79125.17,0.0,1.0,0.0,4e-05]
[1778900890060,81.09,79125.17,0.0,1.0,0.0,4e-05]
[1778900892476,81.09,79124.01,0.0,1.0,0.0,4e-05]
[1778900902546,81.09,79122.59,0.0,1.0,0.0,4e-05]
[1778900903553,81.09,79121.41,0.0,1.0,0.0,4e-05]
[1778900904431,81.09,79121.41,0.0,1.0,0.0,4e-05]
[1778900904566,81.09,79121.41,0.0,1.0,0.0,4e-05]
[1778900904663,81.09,79119.28,0.0,1.0,0.0,4e-05]
[1778900905567,81.09,79119.98,0.0,1.0,0.0,4e-05]
[1778900913765,81.09,79119.93,0.0,1.0,0.0,4e-05]
[1778900921821,81.09,79118.5,0.0,1.0,0.0,4e-05]
[1778900922828,81.09,79114.25,0.0,1.0,0.0,4e-05]
[1778900923835,81.09,79110.72,0.0,1.0,0.0,4e-05]
[1778900924491,81.09,79110.72,0.0,1.0,0.0,4e-05]
[1778900924565,81.09,79110.72,0.0,1.0,0.0,4e-05]
[1778900927865,81.09,79113.26,0.0,1.0,0.0,4e-05]
[1778900928872,81.09,79114.34,0.0,1.0,0.0,4e-05]
[1778900929788,81.09,79114.34,0.0,1.0,0.0,4e-05]
[1778900929811,81.09,79114.34,0.0,1.0,0.0,4e-05]
[1778900930887,81.09,79113.87,0.0,1.0,0.0,4e-05]
[1778900931893,81.09,79113.4,0.0,1.0,0.0,4e-05]
[1778900936928,81.09,79110.64,0.0,1.0,0.0,4e-05]
[1778900938414,81.09,79110.87,0.0,1.0,0.0,4e-05]
[1778900938571,81.09,79110.87,0.0,1.0,0.0,4e-05]
[1778900940956,81.09,79111.49,0.0,1.0,0.0,4e-05]
[1778900941963,81.09,79112.16,0.0,1.0,0.0,4e-05]
[1778900948008,81.09,79112.34,0.0,1.0,0.0,4e-05]
[1778900949012,81.09,79111.76,0.0,1.0,0.0,4e-05]
[1778900950318,81.09,79111.71,0.0,1.0,0.0,4e-05]
[1778900950567,81.09,79111.71,0.0,1.0,0.0,4e-05]
[1778900958075,81.09,79112.19,0.0,1.0,0.0,4e-05]
[1778900961579,81.09,79112.14,0.0,1.0,0.0,4e-05]
[1778900961813,81.09,79112.14,0.0,1.0,0.0,4e-05]
[1778900967782,81.09,79111.99,0.0,1.0,0.0,4e-05]
[1778900967811,81.09,79111.99,0.0,1.0,0.0,4e-05]
[1778900967888,81.09,79114.13,0.0,1.0,0.0,4e-05]
[1778900968145,81.09,79114.61,0.0,1.0,0.0,4e-05]
[1778900969152,81.09,79115.24,0.0,1.0,0.0,4e-05]
[1778900970159,81.09,79115.81,0.0,1.0,0.0,4e-05]
[1778900971166,81.09,79115.71,0.0,1.0,0.0,3e-05]
[1778900973645,81.09,79115.82,0.0,1.0,0.0,3e-05]
[1778900973810,81.09,79115.82,0.0,1.0,0.0,3e-05]
[1778900973910,81.09,79114.71,0.0,1.0,0.0,3e-05]
[1778900974187,81.09,79117.03,0.0,1.0,0.0,3e-05]
[1778900975194,81.09,79116.52,0.0,1.0,0.0,3e-05]
[1778900979222,81.09,79115.38,0.0,1.0,0.0,3e-05]
[1778900983250,81.09,79114.59,0.0,1.0,0.0,3e-05]
[1778900984346,81.09,79114.59,0.0,1.0,0.0,3e-05]
[1778900984564,81.09,79114.59,0.0,1.0,0.0,3e-05]
[1778900984665,81.09,79115.06,0.0,1.0,0.0,3e-05]
[1778900986271,81.09,79114.3,0.0,1.0,0.0,3e-05]
[1778900989292,81.09,79115.14,0.0,1.0,0.0,3e-05]
[1778900992113,81.09,79115.14,0.0,1.0,0.0,3e-05]
[1778900991306,81.09,79119.37,0.0,1.0,0.0,3e-05]
[1778900992315,81.09,79119.37,0.0,1.0,0.0,3e-05]
[1778900992410,81.09,79120.75,0.0,1.0,0.0,3e-05]
[1778900993320,81.09,79123.69,0.0,1.0,0.0,3e-05]
[1778900995436,81.09,79124.08,0.0,1.0,0.0,3e-05]
[1778900995567,81.09,79124.08,0.0,1.0,0.0,3e-05]
[1778900995668,81.09,79125.57,0.0,1.0,0.0,3e-05]
[1778900996342,81.09,79127.89,0.0,1.0,0.0,3e-05]
[1778901001377,81.09,79128.29,0.0,1.0,0.0,3e-05]
[1778901003427,81.09,79128.71,0.0,1.0,0.0,3e-05]
[1778901003562,81.09,79128.71,0.0,1.0,0.0,3e-05]
[1778901003664,81.09,79129.18,0.0,1.0,0.0,3e-05]
[1778901004398,81.09,79128.63,0.0,1.0,0.0,3e-05]
[1778901005405,81.09,79129.14,0.0,1.0,0.0,3e-05]
[1778901011447,81.09,79129.28,0.0,1.0,0.0,3e-05]
[1778901012454,81.09,79129.28,0.0,1.0,0.0,3e-05]
[1778901012564,81.09,79129.28,0.0,1.0,0.0,3e-05]
[1778901012666,81.09,79130.28,0.0,1.0,0.0,3e-05]
[1778901013462,81.09,79130.94,0.0,1.0,0.0,3e-05]
[1778901018497,81.09,79130.75,0.0,1.0,0.0,3e-05]
[1778901021518,81.09,79131.48,0.0,1.0,0.0,3e-05]
[1778901022489,81.09,79131.48,0.0,1.0,0.0,3e-05]
[1778901022560,81.09,79131.48,0.0,1.0,0.0,3e-05]
[1778901022590,81.09,79131.94,0.0,1.0,0.0,3e-05]
[1778901028567,81.09,79132.11,0.0,1.0,0.0,3e-05]
[1778901032795,81.09,79131.74,0.0,1.0,0.0,3e-05]
[1778901033576,81.09,79131.74,0.0,1.0,0.0,3e-05]
[1778901033810,81.09,79131.74,0.0,1.0,0.0,3e-05]
[1778901034609,81.09,79131.26,0.0,1.0,0.0,3e-05]
[1778901040651,81.09,79131.46,0.0,1.0,0.0,3e-05]
[1778901045686,81.09,79131.45,0.0,1.0,0.0,3e-05]
[1778901050721,81.09,79131.67,0.0,1.0,0.0,3e-05]
[1778901052735,81.09,79132.58,0.0,1.0,0.0,3e-05]
[1778901055500,81.09,79132.87,0.0,1.0,0.0,3e-05]
[1778901055559,81.09,79132.87,0.0,1.0,0.0,3e-05]
[1778901062811,81.09,79132.69,0.0,1.0,0.0,3e-05]
[1778901069618,81.09,79132.59,0.0,1.0,0.0,3e-05]
[1778901069808,81.09,79132.59,0.0,1.0,0.0,3e-05]
[1778901073888,81.09,79135.52,0.0,1.0,0.0,3e-05]
[1778901074302,81.09,79135.52,0.0,1.0,0.0,3e-05]
[1778901074309,81.09,79135.52,0.0,1.0,0.0,3e-05]
[1778901074895,81.09,79138.03,0.0,1.0,0.0,3e-05]
[1778901076909,81.09,79138.55,0.0,1.0,0.0,3e-05]
[1778901084965,81.09,79138.61,0.0,1.0,0.0,3e-05]
[1778901090003,81.09,79136.66,0.0,1.0,0.0,3e-05]
[1778901091008,81.09,79136.3,0.0,1.0,0.0,3e-05]
[1778901093190,81.09,79136.3,0.0,1.0,0.0,3e-05]
[1778901093022,81.09,79137.28,0.0,1.0,0.0,3e-05]
[1778901094029,81.09,79138.84,0.0,1.0,0.0,3e-05]
[1778901094813,81.09,79138.84,0.0,1.0,0.0,3e-05]
[1778901103092,81.09,79140.32,0.0,1.0,0.0,3e-05]
[1778901104100,81.09,79141.92,0.0,1.0,0.0,3e-05]
[1778901105107,81.09,79144.5,0.0,1.0,0.0,3e-05]
[1778901108809,81.09,79144.34,0.0,1.0,0.0,3e-05]
[1778901109135,81.09,79145.19,0.0,1.0,0.0,3e-05]
[1778901110142,81.09,79147.96,0.0,1.0,0.0,3e-05]
[1778901114170,81.09,79147.53,0.0,1.0,0.0,3e-05]
[1778901121219,81.09,79147.51,0.0,1.0,0.0,3e-05]
[1778901121913,81.09,79147.51,0.0,1.0,0.0,3e-05]
[1778901122810,81.09,79147.51,0.0,1.0,0.0,3e-05]
[1778901122910,81.09,79147.51,0.0,1.0,0.0,3e-05]
[1778901125781,81.09,79147.63,0.0,1.0,0.0,3e-05]
[1778901125811,81.09,79147.63,0.0,1.0,0.0,3e-05]
[1778901129275,81.09,79145.97,0.0,1.0,0.0,3e-05]
[1778901131289,81.09,79144.27,0.0,1.0,0.0,3e-05]
[1778901133892,81.09,79144.27,0.0,1.0,0.0,3e-05]
[1778901134057,81.09,79144.27,0.0,1.0,0.0,3e-05]
[1778901134158,81.09,79144.2,0.0,1.0,0.0,3e-05]
[1778901134393,81.09,79144.2,0.0,1.0,0.0,3e-05]
[1778901134558,81.09,79144.2,0.0,1.0,0.0,3e-05]
[1778901137331,81.09,79141.53,0.0,1.0,0.0,3e-05]
[1778901138338,81.09,79135.94,0.0,1.0,0.0,3e-05]
[1778901140245,81.09,79135.94,0.0,1.0,0.0,3e-05]
[1778901139345,81.09,79133.92,0.0,1.0,0.0,3e-05]
[1778901140311,81.09,79133.92,0.0,1.0,0.0,3e-05]
[1778901140352,81.09,79133.92,0.0,1.0,0.0,3e-05]
[1778901140561,81.09,79133.92,0.0,1.0,0.0,3e-05]
[1778901140662,81.09,79134.69,0.0,1.0,0.0,3e-05]
[1778901153445,81.09,79134.51,0.0,1.0,0.0,3e-05]
[1778901158079,81.09,79134.51,0.0,1.0,0.0,3e-05]
[1778901158131,81.09,79134.51,0.0,1.0,0.0,3e-05]
[1778901158233,81.09,79133.76,0.0,1.0,0.0,3e-05]
[1778901163515,81.09,79134.57,0.0,1.0,0.0,3e-05]
[1778901169557,81.09,79134.61,0.0,1.0,0.0,3e-05]
[1778901175599,81.09,79134.67,0.0,1.0,0.0,3e-05]
[1778901180634,81.09,79134.69,0.0,1.0,0.0,3e-05]
[1778901186676,81.09,79134.73,0.0,1.0,0.0,3e-05]
[1778901191711,81.09,79134.84,0.0,1.0,0.0,3e-05]
[1778901194732,81.09,79138.1,0.0,1.0,0.0,3e-05]
[1778901197379,81.09,79138.04,0.0,1.0,0.0,3e-05]
[1778901197562,81.09,79138.04,0.0,1.0,0.0,3e-05]
[1778901197622,81.09,79138.04,0.0,1.0,0.0,3e-05]
[1778901197808,81.09,79138.04,0.0,1.0,0.0,3e-05]
[1778901197909,81.09,79140.15,0.0,1.0,0.0,3e-05]
[1778901199767,81.09,79141.53,0.0,1.0,0.0,3e-05]
[1778901206816,81.09,79141.3,0.0,1.0,0.0,3e-05]
[1778901210507,81.09,79141.95,0.0,1.0,0.0,3e-05]
[1778901210562,81.09,79141.95,0.0,1.0,0.0,3e-05]
[1778901210722,81.09,79141.95,0.0,1.0,0.0,3e-05]
[1778901210814,81.09,79141.95,0.0,1.0,0.0,3e-05]
[1778901210844,81.09,79141.76,0.0,1.0,0.0,3e-05]
[1778901211851,81.09,79141.61,0.0,1.0,0.0,3e-05]
[1778901219909,81.09,79141.64,0.0,1.0,0.0,3e-05]
[1778901223098,81.09,79141.48,0.0,1.0,0.0,3e-05]
[1778901223218,81.09,79141.48,0.0,1.0,0.0,3e-05]
[1778901223313,81.09,79141.48,0.0,1.0,0.0,3e-05]
[1778901223319,81.09,79141.48,0.0,1.0,0.0,3e-05]
[1778901224944,81.09,79142.61,0.0,1.0,0.0,3e-05]
[1778901228972,81.09,79144.05,0.0,1.0,0.0,3e-05]
[1778901229979,81.09,79145.68,0.0,1.0,0.0,3e-05]
[1778901230468,81.09,79145.68,0.0,1.0,0.0,3e-05]
[1778901230562,81.09,79145.68,0.0,1.0,0.0,3e-05]
[1778901230626,81.09,79145.68,0.0,1.0,0.0,3e-05]
[1778901230813,81.09,79145.68,0.0,1.0,0.0,3e-05]
[1778901230986,81.09,79146.14,0.0,1.0,0.0,3e-05]
[1778901236021,81.09,79145.94,0.0,1.0,0.0,3e-05]
[1778901243070,81.09,79145.64,0.0,1.0,0.0,3e-05]
[1778901248105,81.09,79145.93,0.0,1.0,0.0,3e-05]
[1778901252199,81.09,79145.91,0.0,1.0,0.0,3e-05]
[1778901252314,81.09,79145.91,0.0,1.0,0.0,3e-05]
[1778901252391,81.09,79145.91,0.0,1.0,0.0,3e-05]
[1778901252300,81.09,79146.64,0.0,1.0,0.0,3e-05]
[1778901252562,81.09,79146.64,0.0,1.0,0.0,3e-05]
[1778901260189,81.09,79145.98,0.0,1.0,0.0,3e-05]
[1778901267238,81.09,79146.43,0.0,1.0,0.0,3e-05]
[1778901269252,81.09,79147.91,0.0,1.0,0.0,3e-05]
[1778901271266,81.09,79144.96,0.0,1.0,0.0,2e-05]
[1778901271934,81.09,79144.96,0.0,1.0,0.0,2e-05]
[1778901272063,81.09,79144.96,0.0,1.0,0.0,2e-05]
[1778901272227,81.09,79144.96,0.0,1.0,0.0,2e-05]
[1778901272310,81.09,79144.96,0.0,1.0,0.0,2e-05]
[1778901272328,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901278315,81.09,79144.64,0.0,1.0,0.0,2e-05]
[1778901281336,81.09,79143.38,0.0,1.0,0.0,2e-05]
[1778901282343,81.09,79140.62,0.0,1.0,0.0,3e-05]
[1778901283350,81.09,79138.95,0.0,1.0,0.0,3e-05]
[1778901283976,81.09,79138.95,0.0,1.0,0.0,3e-05]
[1778901284063,81.09,79138.95,0.0,1.0,0.0,3e-05]
[1778901284223,81.09,79138.95,0.0,1.0,0.0,3e-05]
[1778901284311,81.09,79138.95,0.0,1.0,0.0,3e-05]
[1778901284357,81.09,79136.46,0.0,1.0,0.0,3e-05]
[1778901285364,81.09,79134.57,0.0,1.0,0.0,3e-05]
[1778901286371,81.09,79128.98,0.0,1.0,0.0,3e-05]
[1778901287378,81.09,79126.58,0.0,1.0,0.0,3e-05]
[1778901288277,81.09,79126.58,0.0,1.0,0.0,3e-05]
[1778901288315,81.09,79126.58,0.0,1.0,0.0,3e-05]
[1778901288385,81.09,79124.57,0.0,1.0,0.0,3e-05]
[1778901288461,81.09,79124.57,0.0,1.0,0.0,3e-05]
[1778901288564,81.09,79124.57,0.0,1.0,0.0,3e-05]
[1778901290399,81.09,79121.22,0.0,1.0,0.0,3e-05]
[1778901292413,81.09,79117.44,0.0,1.0,0.0,3e-05]
[1778901293444,81.09,79117.44,0.0,1.0,0.0,3e-05]
[1778901293420,81.09,79114.35,0.0,1.0,0.0,3e-05]
[1778901293571,81.09,79114.35,0.0,1.0,0.0,3e-05]
[1778901293608,81.09,79114.35,0.0,1.0,0.0,3e-05]
[1778901293811,81.09,79114.35,0.0,1.0,0.0,3e-05]
[1778901294427,81.09,79114.64,0.0,1.0,0.0,3e-05]
[1778901295434,81.09,79125.31,0.0,1.0,0.0,3e-05]
[1778901296441,81.09,79124.42,0.0,1.0,0.0,3e-05]
[1778901297448,81.09,79120.8,0.0,1.0,0.0,3e-05]
[1778901297525,81.09,79120.8,0.0,1.0,0.0,3e-05]
[1778901297564,81.09,79120.8,0.0,1.0,0.0,3e-05]
[1778901297662,81.09,79120.8,0.0,1.0,0.0,3e-05]
[1778901298469,81.09,79115.6,0.0,1.0,0.0,3e-05]
[1778901299465,81.09,79120.05,0.0,1.0,0.0,3e-05]
[1778901300713,81.09,79120.05,0.0,1.0,0.0,3e-05]
[1778901300812,81.09,79120.05,0.0,1.0,0.0,3e-05]
[1778901300911,81.09,79122.29,0.0,1.0,0.0,3e-05]
[1778901302486,81.09,79120.76,0.0,1.0,0.0,3e-05]
[1778901303493,81.09,79119.36,0.0,1.0,0.0,3e-05]
[1778901308528,81.09,79119.01,0.0,1.0,0.0,3e-05]
[1778901310542,81.09,79117.61,0.0,1.0,0.0,3e-05]
[1778901311551,81.09,79116.23,0.0,1.0,0.0,3e-05]
[1778901312558,81.09,79114.03,0.0,1.0,0.0,3e-05]
[1778901313499,81.09,79114.03,0.0,1.0,0.0,3e-05]
[1778901313566,81.09,79114.03,0.0,1.0,0.0,3e-05]
[1778901313724,81.09,79114.03,0.0,1.0,0.0,3e-05]
[1778901313810,81.09,79114.03,0.0,1.0,0.0,3e-05]
[1778901313825,81.09,79113.92,0.0,1.0,0.0,3e-05]
[1778901317593,81.09,79115.16,0.0,1.0,0.0,3e-05]
[1778901320063,81.09,79115.16,0.0,1.0,0.0,3e-05]
[1778901320311,81.09,79115.16,0.0,1.0,0.0,3e-05]
[1778901320411,81.09,79114.29,0.0,1.0,0.0,3e-05]
[1778901320560,81.09,79114.29,0.0,1.0,0.0,3e-05]
[1778901326656,81.09,79113.75,0.0,1.0,0.0,3e-05]
[1778901331691,81.09,79114.04,0.0,1.0,0.0,3e-05]
[1778901336726,81.09,79114.26,0.0,1.0,0.0,3e-05]
[1778901337733,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901339371,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901339409,81.09,79112.99,0.0,1.0,0.0,3e-05]
[1778901339564,81.09,79112.99,0.0,1.0,0.0,3e-05]
[1778901339676,81.09,79112.99,0.0,1.0,0.0,3e-05]
[1778901339812,81.09,79112.99,0.0,1.0,0.0,3e-05]
[1778901339890,81.09,79112.99,0.0,1.0,0.0,3e-05]
[1778901347803,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901351573,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901351810,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901351815,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901352061,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901352162,81.09,79113.0,0.0,1.0,0.0,3e-05]
[1778901354852,81.09,79114.02,0.0,1.0,0.0,3e-05]
[1778901356866,81.09,79118.43,0.0,1.0,0.0,3e-05]
[1778901358380,81.09,79118.43,0.0,1.0,0.0,3e-05]
[1778901358393,81.09,79120.48,0.0,1.0,0.0,3e-05]
[1778901358563,81.09,79120.48,0.0,1.0,0.0,3e-05]
[1778901358682,81.09,79120.48,0.0,1.0,0.0,3e-05]
[1778901358812,81.09,79120.48,0.0,1.0,0.0,3e-05]
[1778901364162,81.09,79120.62,0.0,1.0,0.0,3e-05]
[1778901364248,81.09,79120.62,0.0,1.0,0.0,3e-05]
[1778901364314,81.09,79120.62,0.0,1.0,0.0,3e-05]
[1778901364346,81.09,79120.88,0.0,1.0,0.0,3e-05]
[1778901369957,81.09,79121.25,0.0,1.0,0.0,3e-05]
[1778901374992,81.09,79121.39,0.0,1.0,0.0,3e-05]
[1778901380027,81.09,79120.6,0.0,1.0,0.0,3e-05]
[1778901381034,81.09,79122.41,0.0,1.0,0.0,3e-05]
[1778901382041,81.09,79126.85,0.0,1.0,0.0,3e-05]
[1778901383397,81.09,79126.85,0.0,1.0,0.0,3e-05]
[1778901383408,81.09,79126.88,0.0,1.0,0.0,3e-05]
[1778901383563,81.09,79126.88,0.0,1.0,0.0,3e-05]
[1778901383830,81.09,79126.88,0.0,1.0,0.0,3e-05]
[1778901384065,81.09,79126.88,0.0,1.0,0.0,3e-05]
[1778901384149,81.09,79126.88,0.0,1.0,0.0,3e-05]
[1778901390097,81.09,79127.2,0.0,1.0,0.0,3e-05]
[1778901391104,81.09,79127.13,0.0,1.0,0.0,2e-05]
[1778901396139,81.09,79127.44,0.0,1.0,0.0,2e-05]
[1778901401174,81.09,79127.37,0.0,1.0,0.0,2e-05]
[1778901407217,81.09,79127.94,0.0,1.0,0.0,2e-05]
[1778901412495,81.09,79128.23,0.0,1.0,0.0,2e-05]
[1778901418294,81.09,79128.32,0.0,1.0,0.0,2e-05]
[1778901421002,81.09,79128.32,0.0,1.0,0.0,2e-05]
[1778901421058,81.09,79128.32,0.0,1.0,0.0,2e-05]
[1778901421468,81.09,79128.32,0.0,1.0,0.0,2e-05]
[1778901421559,81.09,79128.32,0.0,1.0,0.0,2e-05]
[1778901421513,81.09,79128.39,0.0,1.0,0.0,2e-05]
[1778901424336,81.09,79127.23,0.0,1.0,0.0,2e-05]
[1778901429372,81.09,79126.91,0.0,1.0,0.0,2e-05]
[1778901434408,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901446492,81.09,79127.26,0.0,1.0,0.0,2e-05]
[1778901450603,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901450813,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901451049,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901451063,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901451096,81.09,79127.24,0.0,1.0,0.0,2e-05]
[1778901456562,81.09,79127.41,0.0,1.0,0.0,2e-05]
[1778901457557,81.09,79127.41,0.0,1.0,0.0,2e-05]
[1778901457569,81.09,79128.66,0.0,1.0,0.0,2e-05]
[1778901457810,81.09,79128.66,0.0,1.0,0.0,2e-05]
[1778901458323,81.09,79128.66,0.0,1.0,0.0,2e-05]
[1778901458563,81.09,79128.66,0.0,1.0,0.0,2e-05]
[1778901458576,81.09,79129.78,0.0,1.0,0.0,2e-05]
[1778901461597,81.09,79128.71,0.0,1.0,0.0,2e-05]
[1778901466632,81.09,79128.59,0.0,1.0,0.0,2e-05]
[1778901471669,81.09,79128.3,0.0,1.0,0.0,2e-05]
[1778901477711,81.09,79128.22,0.0,1.0,0.0,2e-05]
[1778901481740,81.09,79126.79,0.0,1.0,0.0,2e-05]
[1778901483250,81.09,79126.79,0.0,1.0,0.0,2e-05]
[1778901483310,81.09,79126.79,0.0,1.0,0.0,2e-05]
[1778901483403,81.09,79126.77,0.0,1.0,0.0,2e-05]
[1778901484031,81.09,79126.77,0.0,1.0,0.0,2e-05]
[1778901484059,81.09,79126.77,0.0,1.0,0.0,2e-05]
[1778901484158,81.09,79127.72,0.0,1.0,0.0,2e-05]
[1778901484761,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901491810,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901492880,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901492971,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901493061,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901493124,81.09,79127.01,0.0,1.0,0.0,2e-05]
[1778901500873,81.09,79127.34,0.0,1.0,0.0,2e-05]
[1778901502600,81.09,79127.34,0.0,1.0,0.0,2e-05]
[1778901502624,81.09,79128.7,0.0,1.0,0.0,2e-05]
[1778901502811,81.09,79128.7,0.0,1.0,0.0,2e-05]
[1778901503213,81.09,79128.7,0.0,1.0,0.0,2e-05]
[1778901503310,81.09,79128.7,0.0,1.0,0.0,2e-05]
[1778901503314,81.09,79128.47,0.0,1.0,0.0,2e-05]
[1778901508929,81.09,79128.4,0.0,1.0,0.0,2e-05]
[1778901511950,81.09,79128.86,0.0,1.0,0.0,2e-05]
[1778901513693,81.09,79128.86,0.0,1.0,0.0,2e-05]
[1778901513811,81.09,79128.24,0.0,1.0,0.0,2e-05]
[1778901514564,81.09,79128.24,0.0,1.0,0.0,2e-05]
[1778901514665,81.09,79128.12,0.0,1.0,0.0,2e-05]
[1778901514819,81.09,79128.12,0.0,1.0,0.0,2e-05]
[1778901520364,81.09,79128.19,0.0,1.0,0.0,2e-05]
[1778901520562,81.09,79128.19,0.0,1.0,0.0,2e-05]
[1778901520573,81.09,79129.13,0.0,1.0,0.0,2e-05]
[1778901521082,81.09,79129.13,0.0,1.0,0.0,2e-05]
[1778901521313,81.09,79129.13,0.0,1.0,0.0,2e-05]
[1778901524035,81.09,79128.52,0.0,1.0,0.0,2e-05]
[1778901527423,81.09,79128.48,0.0,1.0,0.0,2e-05]
[1778901527565,81.09,79128.48,0.0,1.0,0.0,2e-05]
[1778901527661,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901527833,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901528060,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901528064,81.09,79128.26,0.0,1.0,0.0,2e-05]
[1778901535113,81.09,79128.22,0.0,1.0,0.0,2e-05]
[1778901540169,81.09,79128.22,0.0,1.0,0.0,2e-05]
[1778901540312,81.09,79128.22,0.0,1.0,0.0,2e-05]
[1778901544176,81.09,79127.53,0.0,1.0,0.0,2e-05]
[1778901547207,81.09,79127.36,0.0,1.0,0.0,2e-05]
[1778901547312,81.09,79127.36,0.0,1.0,0.0,2e-05]
[1778901547618,81.09,79127.36,0.0,1.0,0.0,2e-05]
[1778901547664,81.09,79127.13,0.0,1.0,0.0,2e-05]
[1778901547811,81.09,79127.13,0.0,1.0,0.0,2e-05]
[1778901548204,81.09,79126.05,0.0,1.0,0.0,2e-05]
[1778901553003,81.09,79125.76,0.0,1.0,0.0,2e-05]
[1778901553060,81.09,79125.76,0.0,1.0,0.0,2e-05]
[1778901553239,81.09,79126.57,0.0,1.0,0.0,2e-05]
[1778901553824,81.09,79126.57,0.0,1.0,0.0,2e-05]
[1778901554060,81.09,79126.57,0.0,1.0,0.0,2e-05]
[1778901559281,81.09,79126.15,0.0,1.0,0.0,2e-05]
[1778901563309,81.09,79126.93,0.0,1.0,0.0,2e-05]
[1778901569351,81.09,79126.73,0.0,1.0,0.0,2e-05]
[1778901573379,81.09,79125.55,0.0,1.0,0.0,2e-05]
[1778901573944,81.09,79125.55,0.0,1.0,0.0,2e-05]
[1778901574058,81.09,79125.55,0.0,1.0,0.0,2e-05]
[1778901574386,81.09,79122.09,0.0,1.0,0.0,2e-05]
[1778901574916,81.09,79122.09,0.0,1.0,0.0,2e-05]
[1778901575066,81.09,79122.09,0.0,1.0,0.0,2e-05]
[1778901575393,81.09,79120.36,0.0,1.0,0.0,2e-05]
[1778901577407,81.09,79120.34,0.0,1.0,0.0,2e-05]
[1778901582192,81.09,79120.34,0.0,1.0,0.0,2e-05]
[1778901582308,81.09,79120.34,0.0,1.0,0.0,2e-05]
[1778901582442,81.09,79127.58,0.0,1.0,0.0,2e-05]
[1778901583495,81.09,79127.58,0.0,1.0,0.0,2e-05]
[1778901583560,81.09,79127.58,0.0,1.0,0.0,2e-05]
[1778901583596,81.09,79130.64,0.0,1.0,0.0,2e-05]
[1778901584456,81.09,79137.03,0.0,1.0,0.0,2e-05]
[1778901585463,81.09,79140.05,0.0,1.0,0.0,2e-05]
[1778901586470,81.09,79141.53,0.0,1.0,0.0,2e-05]
[1778901587477,81.09,79142.22,0.0,1.0,0.0,2e-05]
[1778901588062,81.09,79142.22,0.0,1.0,0.0,2e-05]
[1778901588309,81.09,79142.22,0.0,1.0,0.0,2e-05]
[1778901588484,81.09,79143.75,0.0,1.0,0.0,2e-05]
[1778901589492,81.09,79143.17,0.0,1.0,0.0,2e-05]
[1778901590499,81.09,79136.87,0.0,1.0,0.0,2e-05]
[1778901591506,81.09,79135.18,0.0,1.0,0.0,2e-05]
[1778901591868,81.09,79135.18,0.0,1.0,0.0,2e-05]
[1778901592521,81.09,79135.18,0.0,1.0,0.0,2e-05]
[1778901592561,81.09,79135.18,0.0,1.0,0.0,2e-05]
[1778901592622,81.09,79123.82,0.0,1.0,0.0,2e-05]
[1778901593520,81.09,79119.48,0.0,1.0,0.0,2e-05]
[1778901594819,81.09,79119.69,0.0,1.0,0.0,2e-05]
[1778901595534,81.09,79119.58,0.0,1.0,0.0,2e-05]
[1778901596541,81.09,79123.69,0.0,1.0,0.0,2e-05]
[1778901597133,81.09,79123.69,0.0,1.0,0.0,2e-05]
[1778901597310,81.09,79123.69,0.0,1.0,0.0,2e-05]
[1778901597548,81.09,79127.98,0.0,1.0,0.0,2e-05]
[1778901598555,81.09,79135.58,0.0,1.0,0.0,2e-05]
[1778901599059,81.09,79135.58,0.0,1.0,0.0,2e-05]
[1778901599311,81.09,79135.58,0.0,1.0,0.0,2e-05]
[1778901599562,81.09,79132.45,0.0,1.0,0.0,2e-05]
[1778901600569,81.09,79127.16,0.0,1.0,0.0,2e-05]
[1778901600811,81.09,79127.16,0.0,1.0,0.0,2e-05]
[1778901601576,81.09,79127.06,0.0,1.0,0.0,2e-05]
[1778901602127,81.09,79127.06,0.0,1.0,0.0,2e-05]
[1778901602309,81.09,79127.06,0.0,1.0,0.0,2e-05]
[1778901602583,81.09,79126.98,0.0,1.0,0.0,2e-05]
[1778901606611,81.09,79127.98,0.0,1.0,0.0,2e-05]
[1778901609100,81.09,79128.49,0.0,1.0,0.0,2e-05]
[1778901609308,81.09,79128.49,0.0,1.0,0.0,2e-05]
[1778901609632,81.09,79132.81,0.0,1.0,0.0,2e-05]
[1778901610639,81.09,79135.13,0.0,1.0,0.0,2e-05]
[1778901615674,81.09,79134.93,0.0,1.0,0.0,2e-05]
[1778901623730,81.09,79134.86,0.0,1.0,0.0,2e-05]
[1778901628765,81.09,79134.58,0.0,1.0,0.0,2e-05]
[1778901631786,81.09,79134.66,0.0,1.0,0.0,2e-05]
[1778901639032,81.09,79134.43,0.0,1.0,0.0,2e-05]
[1778901640813,81.09,79134.53,0.0,1.0,0.0,2e-05]
[1778901642529,81.09,79134.57,0.0,1.0,0.0,2e-05]
[1778901642562,81.09,79134.57,0.0,1.0,0.0,2e-05]
[1778901642661,81.09,79134.57,0.0,1.0,0.0,2e-05]
[1778901643879,81.09,79133.18,0.0,1.0,0.0,2e-05]
[1778901644886,81.09,79131.85,0.0,1.0,0.0,2e-05]
[1778901645893,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901647771,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901647812,81.09,79129.1,0.0,1.0,0.0,2e-05]
[1778901646900,81.09,79127.94,0.0,1.0,0.0,2e-05]
[1778901650928,81.09,79126.97,0.0,1.0,0.0,2e-05]
[1778901655963,81.09,79126.89,0.0,1.0,0.0,2e-05]
[1778901658686,81.09,79126.89,0.0,1.0,0.0,2e-05]
[1778901658741,81.09,79126.89,0.0,1.0,0.0,2e-05]
[1778901658812,81.09,79126.89,0.0,1.0,0.0,2e-05]
[1778901658787,81.09,79126.89,0.0,1.0,0.0,2e-05]
[1778901662005,81.09,79122.49,0.0,1.0,0.0,2e-05]
[1778901663012,81.09,79120.61,0.0,1.0,0.0,2e-05]
[1778901664697,81.09,79120.61,0.0,1.0,0.0,2e-05]
[1778901664815,81.09,79120.61,0.0,1.0,0.0,2e-05]
[1778901664798,81.09,79120.54,0.0,1.0,0.0,2e-05]
[1778901665022,81.09,79120.54,0.0,1.0,0.0,2e-05]
[1778901665059,81.09,79120.54,0.0,1.0,0.0,2e-05]
[1778901672077,81.09,79121.32,0.0,1.0,0.0,2e-05]
[1778901675801,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901675813,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901676221,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901676308,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901676322,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901683154,81.09,79120.68,0.0,1.0,0.0,2e-05]
[1778901688189,81.09,79119.8,0.0,1.0,0.0,2e-05]
[1778901688948,81.09,79119.8,0.0,1.0,0.0,2e-05]
[1778901689038,81.09,79119.8,0.0,1.0,0.0,2e-05]
[1778901689059,81.09,79119.8,0.0,1.0,0.0,2e-05]
[1778901689196,81.09,79119.81,0.0,1.0,0.0,2e-05]
[1778901698260,81.09,79119.61,0.0,1.0,0.0,2e-05]
[1778901707322,81.09,79118.93,0.0,1.0,0.0,2e-05]
[1778901711350,81.09,79117.68,0.0,1.0,0.0,2e-05]
[1778901713023,81.09,79117.41,0.0,1.0,0.0,2e-05]
[1778901713060,81.09,79117.41,0.0,1.0,0.0,2e-05]
[1778901713373,81.09,79117.41,0.0,1.0,0.0,2e-05]
[1778901713562,81.09,79117.41,0.0,1.0,0.0,2e-05]
[1778901713663,81.09,79117.41,0.0,1.0,0.0,2e-05]
[1778901721420,81.09,79117.47,0.0,1.0,0.0,2e-05]
[1778901730483,81.09,79117.46,0.0,1.0,0.0,2e-05]
[1778901736525,81.09,79117.36,0.0,1.0,0.0,2e-05]
[1778901738539,81.09,79121.04,0.0,1.0,0.0,2e-05]
[1778901739546,81.09,79123.45,0.0,1.0,0.0,2e-05]
[1778901741391,81.09,79123.87,0.0,1.0,0.0,2e-05]
[1778901741563,81.09,79123.87,0.0,1.0,0.0,2e-05]
[1778901741776,81.09,79123.87,0.0,1.0,0.0,2e-05]
[1778901741809,81.09,79123.87,0.0,1.0,0.0,2e-05]
[1778901741821,81.09,79123.91,0.0,1.0,0.0,2e-05]
[1778901744581,81.09,79125.14,0.0,1.0,0.0,2e-05]
[1778901749616,81.09,79125.2,0.0,1.0,0.0,2e-05]
[1778901750623,81.09,79129.54,0.0,1.0,0.0,2e-05]
[1778901751630,81.09,79135.38,0.0,1.0,0.0,2e-05]
[1778901752421,81.09,79135.38,0.0,1.0,0.0,2e-05]
[1778901752572,81.09,79135.38,0.0,1.0,0.0,2e-05]
[1778901752637,81.09,79136.86,0.0,1.0,0.0,2e-05]
[1778901753026,81.09,79136.86,0.0,1.0,0.0,2e-05]
[1778901753058,81.09,79136.86,0.0,1.0,0.0,2e-05]
[1778901757672,81.09,79137.97,0.0,1.0,0.0,2e-05]
[1778901758679,81.09,79141.18,0.0,1.0,0.0,2e-05]
[1778901759688,81.09,79142.74,0.0,1.0,0.0,2e-05]
[1778901760693,81.09,79143.74,0.0,1.0,0.0,2e-05]
[1778901762311,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901762565,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901762695,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901762808,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901762908,81.09,79143.92,0.0,1.0,0.0,2e-05]
[1778901769756,81.09,79143.49,0.0,1.0,0.0,2e-05]
[1778901772107,81.09,79143.66,0.0,1.0,0.0,2e-05]
[1778901772312,81.09,79143.66,0.0,1.0,0.0,2e-05]
[1778901772461,81.09,79143.66,0.0,1.0,0.0,2e-05]
[1778901772562,81.09,79143.66,0.0,1.0,0.0,2e-05]
[1778901772777,81.09,79143.59,0.0,1.0,0.0,2e-05]
[1778901777812,81.09,79144.09,0.0,1.0,0.0,2e-05]
[1778901781966,81.09,79144.61,0.0,1.0,0.0,2e-05]
[1778901782064,81.09,79144.61,0.0,1.0,0.0,2e-05]
[1778901782206,81.09,79144.61,0.0,1.0,0.0,2e-05]
[1778901782313,81.09,79144.61,0.0,1.0,0.0,2e-05]
[1778901782847,81.09,79144.64,0.0,1.0,0.0,2e-05]
[1778901790903,81.09,79144.65,0.0,1.0,0.0,2e-05]
[1778901794439,81.09,79144.67,0.0,1.0,0.0,2e-05]
[1778901794564,81.09,79144.67,0.0,1.0,0.0,2e-05]
[1778901794582,81.09,79144.67,0.0,1.0,0.0,2e-05]
[1778901794809,81.09,79144.67,0.0,1.0,0.0,2e-05]
[1778901794931,81.09,79144.65,0.0,1.0,0.0,2e-05]
[1778901796945,81.09,79146.73,0.0,1.0,0.0,2e-05]
[1778901801980,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901810004,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901810060,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901810122,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901810312,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901810367,81.09,79147.14,0.0,1.0,0.0,2e-05]
[1778901811043,81.09,79146.72,0.0,1.0,0.0,2e-05]
[1778901825141,81.09,79147.31,0.0,1.0,0.0,2e-05]
[1778901827138,81.09,79147.65,0.0,1.0,0.0,2e-05]
[1778901827312,81.09,79147.65,0.0,1.0,0.0,2e-05]
[1778901827652,81.09,79147.65,0.0,1.0,0.0,2e-05]
[1778901827816,81.09,79147.65,0.0,1.0,0.0,2e-05]
[1778901827890,81.09,79147.65,0.0,1.0,0.0,2e-05]
[1778901833197,81.09,79147.71,0.0,1.0,0.0,2e-05]
[1778901840246,81.09,79147.71,0.0,1.0,0.0,2e-05]
[1778901843268,81.09,79146.79,0.0,1.0,0.0,2e-05]
[1778901848303,81.09,79147.34,0.0,1.0,0.0,2e-05]
[1778901853338,81.09,79147.18,0.0,1.0,0.0,2e-05]
[1778901854912,81.09,79147.18,0.0,1.0,0.0,2e-05]
[1778901855013,81.09,79147.1,0.0,1.0,0.0,2e-05]
[1778901855064,81.09,79147.1,0.0,1.0,0.0,2e-05]
[1778901855377,81.09,79147.1,0.0,1.0,0.0,2e-05]
[1778901855563,81.09,79147.1,0.0,1.0,0.0,2e-05]
[1778901855612,81.09,79147.32,0.0,1.0,0.0,2e-05]
[1778901867436,81.09,79142.61,0.0,1.0,0.0,2e-05]
[1778901868685,81.09,79142.61,0.0,1.0,0.0,2e-05]
[1778901868812,81.09,79142.61,0.0,1.0,0.0,2e-05]
[1778901868909,81.09,79140.65,0.0,1.0,0.0,2e-05]
[1778901869233,81.09,79140.65,0.0,1.0,0.0,2e-05]
[1778901869314,81.09,79140.65,0.0,1.0,0.0,2e-05]
[1778901871464,81.09,79139.57,0.0,1.0,0.0,2e-05]
[1778901876500,81.09,79139.66,0.0,1.0,0.0,2e-05]
[1778901882541,81.09,79139.43,0.0,1.0,0.0,2e-05]
[1778901885282,81.09,79139.53,0.0,1.0,0.0,2e-05]
[1778901885309,81.09,79139.53,0.0,1.0,0.0,2e-05]
[1778901885387,81.09,79139.53,0.0,1.0,0.0,2e-05]
[1778901885560,81.09,79139.53,0.0,1.0,0.0,2e-05]
[1778901885658,81.09,79139.53,0.0,1.0,0.0,2e-05]
[1778901897648,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901899830,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901900062,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901899833,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901900336,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901900565,81.09,79141.11,0.0,1.0,0.0,2e-05]
[1778901900669,81.09,79141.9,0.0,1.0,0.0,2e-05]
[1778901907718,81.09,79142.0,0.0,1.0,0.0,2e-05]
[1778901912753,81.09,79136.44,0.0,1.0,0.0,2e-05]
[1778901913760,81.09,79130.12,0.0,1.0,0.0,2e-05]
[1778901914520,81.09,79130.12,0.0,1.0,0.0,2e-05]
[1778901914561,81.09,79130.12,0.0,1.0,0.0,2e-05]
[1778901915045,81.09,79130.12,0.0,1.0,0.0,2e-05]
[1778901915063,81.09,79130.12,0.0,1.0,0.0,2e-05]
[1778901915080,81.09,79128.98,0.0,1.0,0.0,2e-05]
[1778901922824,81.09,79127.8,0.0,1.0,0.0,2e-05]
[1778901923834,81.09,79126.99,0.0,1.0,0.0,2e-05]
[1778901925845,81.09,79125.75,0.0,1.0,0.0,2e-05]
[1778901927497,81.09,79125.67,0.0,1.0,0.0,2e-05]
[1778901927561,81.09,79125.67,0.0,1.0,0.0,2e-05]
[1778901928020,81.09,79125.67,0.0,1.0,0.0,2e-05]
[1778901928061,81.09,79125.67,0.0,1.0,0.0,2e-05]
[1778901927859,81.09,79125.39,0.0,1.0,0.0,2e-05]
[1778901931887,81.09,79125.12,0.0,1.0,0.0,2e-05]
[1778901932894,81.09,79122.13,0.0,1.0,0.0,2e-05]
[1778901933901,81.09,79119.34,0.0,1.0,0.0,2e-05]
[1778901934696,81.09,79119.34,0.0,1.0,0.0,2e-05]
[1778901934812,81.09,79119.34,0.0,1.0,0.0,2e-05]
[1778901934908,81.09,79119.43,0.0,1.0,0.0,2e-05]
[1778901935336,81.09,79119.43,0.0,1.0,0.0,2e-05]
[1778901935562,81.09,79119.43,0.0,1.0,0.0,2e-05]
[1778901940950,81.09,79119.53,0.0,1.0,0.0,2e-05]
[1778901944978,81.09,79122.08,0.0,1.0,0.0,2e-05]
[1778901945985,81.09,79124.11,0.0,1.0,0.0,2e-05]
[1778901946967,81.09,79124.11,0.0,1.0,0.0,2e-05]
[1778901947062,81.09,79124.11,0.0,1.0,0.0,2e-05]
[1778901947119,81.09,79124.09,0.0,1.0,0.0,2e-05]
[1778901947643,81.09,79124.09,0.0,1.0,0.0,2e-05]
[1778901947812,81.09,79124.09,0.0,1.0,0.0,2e-05]
[1778901953034,81.09,79124.16,0.0,1.0,0.0,2e-05]
[1778901956055,81.09,79126.33,0.0,1.0,0.0,2e-05]
[1778901956424,81.09,79126.33,0.0,1.0,0.0,2e-05]
[1778901956564,81.09,79126.33,0.0,1.0,0.0,2e-05]
[1778901957062,81.09,79126.21,0.0,1.0,0.0,2e-05]
[1778901957240,81.09,79126.21,0.0,1.0,0.0,2e-05]
[1778901957312,81.09,79126.21,0.0,1.0,0.0,2e-05]
[1778901965118,81.09,79126.4,0.0,1.0,0.0,2e-05]
[1778901972167,81.09,79125.68,0.0,1.0,0.0,2e-05]
[1778901974181,81.09,79124.97,0.0,1.0,0.0,2e-05]
[1778901979216,81.09,79124.88,0.0,1.0,0.0,2e-05]
[1778901984251,81.09,79125.2,0.0,1.0,0.0,2e-05]
[1778901991905,81.09,79125.24,0.0,1.0,0.0,2e-05]
[1778901992062,81.09,79125.24,0.0,1.0,0.0,2e-05]
[1778901992159,81.09,79125.24,0.0,1.0,0.0,1e-05]
[1778901992613,81.09,79125.24,0.0,1.0,0.0,1e-05]
[1778901992812,81.09,79125.24,0.0,1.0,0.0,1e-05]
[1778901994321,81.09,79129.58,0.0,1.0,0.0,1e-05]
[1778901998349,81.09,79130.95,0.0,1.0,0.0,1e-05]
[1778901999440,81.09,79130.95,0.0,1.0,0.0,1e-05]
[1778901999562,81.09,79130.95,0.0,1.0,0.0,1e-05]
[1778901999660,81.09,79130.74,0.0,1.0,0.0,1e-05]
[1778902000301,81.09,79130.74,0.0,1.0,0.0,1e-05]
[1778902000312,81.09,79130.74,0.0,1.0,0.0,1e-05]
[1778902006405,81.09,79131.13,0.0,1.0,0.0,1e-05]
[1778902012037,81.09,79131.24,0.0,1.0,0.0,1e-05]
[1778902012065,81.09,79131.24,0.0,1.0,0.0,1e-05]
[1778902012148,81.09,79131.24,0.0,1.0,0.0,1e-05]
[1778902012841,81.09,79131.24,0.0,1.0,0.0,1e-05]
[1778902013061,81.09,79131.24,0.0,1.0,0.0,1e-05]
[1778902022517,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902024443,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902024564,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902024963,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902025062,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902025064,81.09,79131.34,0.0,1.0,0.0,1e-05]
[1778902027552,81.09,79134.52,0.0,1.0,0.0,1e-05]
[1778902028726,81.09,79134.52,0.0,1.0,0.0,1e-05]
[1778902028812,81.09,79134.52,0.0,1.0,0.0,1e-05]
[1778902028971,81.09,79134.52,0.0,1.0,0.0,1e-05]
[1778902029062,81.09,79134.52,0.0,1.0,0.0,1e-05]
[1778902029131,81.09,79138.04,0.0,1.0,0.0,1e-05]
[1778902029568,81.09,79138.96,0.0,1.0,0.0,1e-05]
[1778902033597,81.09,79139.9,0.0,1.0,0.0,1e-05]
[1778902034339,81.09,79139.9,0.0,1.0,0.0,1e-05]
[1778902034561,81.09,79139.9,0.0,1.0,0.0,1e-05]
[1778902035191,81.09,79139.9,0.0,1.0,0.0,1e-05]
[1778902034604,81.09,79139.13,0.0,1.0,0.0,1e-05]
[1778902035311,81.09,79139.13,0.0,1.0,0.0,1e-05]
[1778902040646,81.09,79139.29,0.0,1.0,0.0,1e-05]
[1778902044359,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902044561,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902045034,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902045556,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902045811,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902056758,81.09,79139.23,0.0,1.0,0.0,1e-05]
[1778902060786,81.09,79138.56,0.0,1.0,0.0,1e-05]
[1778902062800,81.09,79139.14,0.0,1.0,0.0,1e-05]
[1778902068842,81.09,79139.47,0.0,1.0,0.0,1e-05]
[1778902072870,81.09,79141.52,0.0,1.0,0.0,1e-05]
[1778902074251,81.09,79141.52,0.0,1.0,0.0,1e-05]
[1778902073877,81.09,79142.82,0.0,1.0,0.0,1e-05]
[1778902074311,81.09,79142.82,0.0,1.0,0.0,1e-05]
[1778902074884,81.09,79143.27,0.0,1.0,0.0,1e-05]
[1778902075598,81.09,79143.27,0.0,1.0,0.0,1e-05]
[1778902075811,81.09,79143.27,0.0,1.0,0.0,1e-05]
[1778902075891,81.09,79142.52,0.0,1.0,0.0,1e-05]
[1778902080926,81.09,79142.18,0.0,1.0,0.0,1e-05]
[1778902085322,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902086109,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902086313,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902094019,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902104089,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902112145,81.09,79142.55,0.0,1.0,0.0,1e-05]
[1778902117180,81.09,79142.64,0.0,1.0,0.0,1e-05]
[1778902122215,81.09,79142.65,0.0,1.0,0.0,1e-05]
[1778902129264,81.09,79142.67,0.0,1.0,0.0,1e-05]
[1778902131533,81.09,79142.4,0.0,1.0,0.0,1e-05]
[1778902131564,81.09,79142.4,0.0,1.0,0.0,1e-05]
[1778902137320,81.09,79142.61,0.0,1.0,0.0,1e-05]
[1778902139340,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778902141348,81.09,79140.63,0.0,1.0,0.0,1e-05]
[1778902142856,81.09,79140.63,0.0,1.0,0.0,1e-05]
[1778902143064,81.09,79140.63,0.0,1.0,0.0,1e-05]
[1778902145376,81.09,79141.18,0.0,1.0,0.0,1e-05]
[1778902147390,81.09,79142.74,0.0,1.0,0.0,1e-05]
[1778902148964,81.09,79142.74,0.0,1.0,0.0,1e-05]
[1778902149061,81.09,79142.74,0.0,1.0,0.0,1e-05]
[1778902149066,81.09,79144.32,0.0,1.0,0.0,1e-05]
[1778902155446,81.09,79143.96,0.0,1.0,0.0,1e-05]
[1778902157460,81.09,79143.0,0.0,1.0,0.0,1e-05]
[1778902159024,81.09,79143.0,0.0,1.0,0.0,1e-05]
[1778902159063,81.09,79143.0,0.0,1.0,0.0,1e-05]
[1778902159125,81.09,79141.67,0.0,1.0,0.0,1e-05]
[1778902165516,81.09,79141.65,0.0,1.0,0.0,1e-05]
[1778902171216,81.09,79141.78,0.0,1.0,0.0,1e-05]
[1778902171317,81.09,79141.78,0.0,1.0,0.0,1e-05]
[1778902174186,81.09,79141.78,0.0,1.0,0.0,1e-05]
[1778902174311,81.09,79141.78,0.0,1.0,0.0,1e-05]
[1778902182635,81.09,79141.49,0.0,1.0,0.0,1e-05]
[1778902187670,81.09,79141.33,0.0,1.0,0.0,1e-05]
[1778902195726,81.09,79141.84,0.0,1.0,0.0,1e-05]
[1778902197057,81.09,79141.84,0.0,1.0,0.0,1e-05]
[1778902197311,81.09,79141.84,0.0,1.0,0.0,1e-05]
[1778902202775,81.09,79142.77,0.0,1.0,0.0,1e-05]
[1778902208196,81.09,79142.77,0.0,1.0,0.0,1e-05]
[1778902208312,81.09,79142.77,0.0,1.0,0.0,1e-05]
[1778902208299,81.09,79143.55,0.0,1.0,0.0,1e-05]
[1778902208817,81.09,79142.65,0.0,1.0,0.0,1e-05]
[1778902218888,81.09,79142.66,0.0,1.0,0.0,1e-05]
[1778902220230,81.09,79142.66,0.0,1.0,0.0,1e-05]
[1778902220324,81.09,79142.66,0.0,1.0,0.0,1e-05]
[1778902220902,81.09,79136.96,0.0,1.0,0.0,1e-05]
[1778902221909,81.09,79135.83,0.0,1.0,0.0,1e-05]
[1778902223683,81.09,79135.79,0.0,1.0,0.0,1e-05]
[1778902223813,81.09,79135.79,0.0,1.0,0.0,1e-05]
[1778902223923,81.09,79131.28,0.0,1.0,0.0,1e-05]
[1778902225937,81.09,79130.74,0.0,1.0,0.0,1e-05]
[1778902230412,81.09,79130.95,0.0,1.0,0.0,1e-05]
[1778902230812,81.09,79130.92,0.0,1.0,0.0,1e-05]
[1778902231129,81.09,79130.92,0.0,1.0,0.0,1e-05]
[1778902231311,81.09,79130.92,0.0,1.0,0.0,1e-05]
[1778902231410,81.09,79130.88,0.0,1.0,0.0,1e-05]
[1778902233994,81.09,79131.44,0.0,1.0,0.0,1e-05]
[1778902239031,81.09,79131.21,0.0,1.0,0.0,1e-05]
[1778902242052,81.09,79130.6,0.0,1.0,0.0,1e-05]
[1778902243530,81.09,79130.42,0.0,1.0,0.0,1e-05]
[1778902243565,81.09,79130.42,0.0,1.0,0.0,1e-05]
[1778902244814,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902244898,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902252122,81.09,79130.58,0.0,1.0,0.0,1e-05]
[1778902256052,81.09,79130.51,0.0,1.0,0.0,1e-05]
[1778902256062,81.09,79130.51,0.0,1.0,0.0,1e-05]
[1778902263199,81.09,79130.54,0.0,1.0,0.0,1e-05]
[1778902269521,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902269560,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902270120,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902270311,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778902270408,81.09,79130.36,0.0,1.0,0.0,1e-05]
[1778902276291,81.09,79130.27,0.0,1.0,0.0,1e-05]
[1778902281326,81.09,79130.96,0.0,1.0,0.0,1e-05]
[1778902286361,81.09,79133.83,0.0,1.0,0.0,1e-05]
[1778902286820,81.09,79133.83,0.0,1.0,0.0,1e-05]
[1778902287059,81.09,79133.83,0.0,1.0,0.0,1e-05]
[1778902290389,81.09,79135.35,0.0,1.0,0.0,1e-05]
[1778902290806,81.09,79135.35,0.0,1.0,0.0,1e-05]
[1778902290922,81.09,79135.35,0.0,1.0,0.0,1e-05]
[1778902291060,81.09,79135.35,0.0,1.0,0.0,1e-05]
[1778902291396,81.09,79136.23,0.0,1.0,0.0,1e-05]
[1778902297463,81.09,79135.55,0.0,1.0,0.0,1e-05]
[1778902305494,81.09,79135.55,0.0,1.0,0.0,1e-05]
[1778902317579,81.09,79135.56,0.0,1.0,0.0,1e-05]
[1778902322614,81.09,79135.77,0.0,1.0,0.0,1e-05]
[1778902331677,81.09,79136.53,0.0,1.0,0.0,1e-05]
[1778902336712,81.09,79133.64,0.0,1.0,0.0,1e-05]
[1778902341747,81.09,79133.65,0.0,1.0,0.0,1e-05]
[1778902349803,81.09,79130.51,0.0,1.0,0.0,1e-05]
[1778902350810,81.09,79123.86,0.0,1.0,0.0,1e-05]
[1778902351817,81.09,79122.73,0.0,1.0,0.0,1e-05]
[1778902354838,81.09,79121.59,0.0,1.0,0.0,1e-05]
[1778902355845,81.09,79119.95,0.0,1.0,0.0,1e-05]
[1778902361887,81.09,79119.89,0.0,1.0,0.0,1e-05]
[1778902370957,81.09,79118.16,0.0,1.0,0.0,1e-05]
[1778902371961,81.09,79108.24,0.0,1.0,0.0,1e-05]
[1778902372968,81.09,79108.44,0.0,1.0,0.0,1e-05]
[1778902379010,81.09,79109.04,0.0,1.0,0.0,1e-05]
[1778902384059,81.09,79108.73,0.0,1.0,0.0,1e-05]
[1778902388087,81.09,79114.94,0.0,1.0,0.0,1e-05]
[1778902389094,81.09,79119.79,0.0,1.0,0.0,1e-05]
[1778902394129,81.09,79119.83,0.0,1.0,0.0,1e-05]
[1778902398157,81.09,79122.87,0.0,1.0,0.0,1e-05]
[1778902399164,81.09,79121.69,0.0,1.0,0.0,1e-05]
[1778902404199,81.09,79121.92,0.0,1.0,0.0,1e-05]
[1778902411248,81.09,79121.9,0.0,1.0,0.0,1e-05]
[1778902416283,81.09,79121.87,0.0,1.0,0.0,1e-05]
[1778902423708,81.09,79121.82,0.0,1.0,0.0,1e-05]
[1778902437435,81.09,79121.8,0.0,1.0,0.0,1e-05]
[1778902449519,81.09,79121.88,0.0,1.0,0.0,1e-05]
[1778902454554,81.09,79125.07,0.0,1.0,0.0,1e-05]
[1778902455561,81.09,79126.91,0.0,1.0,0.0,1e-05]
[1778902456568,81.09,79128.09,0.0,1.0,0.0,1e-05]
[1778902464624,81.09,79128.49,0.0,1.0,0.0,1e-05]
[1778902471673,81.09,79128.29,0.0,1.0,0.0,1e-05]
[1778902476709,81.09,79128.42,0.0,1.0,0.0,1e-05]
[1778902482751,81.09,79127.95,0.0,1.0,0.0,1e-05]
[1778902487786,81.09,79127.87,0.0,1.0,0.0,1e-05]
[1778902495842,81.09,79128.49,0.0,1.0,0.0,1e-05]
[1778902497856,81.09,79126.62,0.0,1.0,0.0,1e-05]
[1778902498863,81.09,79125.63,0.0,1.0,0.0,1e-05]
[1778902506920,81.09,79124.87,0.0,1.0,0.0,1e-05]
[1778902508934,81.09,79118.67,0.0,1.0,0.0,1e-05]
[1778902509941,81.09,79113.01,0.0,1.0,0.0,1e-05]
[1778902510948,81.09,79108.34,0.0,1.0,0.0,1e-05]
[1778902511955,81.09,79109.31,0.0,1.0,0.0,1e-05]
[1778902516991,81.09,79109.01,0.0,1.0,0.0,1e-05]
[1778902522026,81.09,79107.99,0.0,1.0,0.0,1e-05]
[1778902527061,81.09,79107.61,0.0,1.0,0.0,1e-05]
[1778902531089,81.09,79107.84,0.0,1.0,0.0,1e-05]
[1778902533103,81.09,79105.99,0.0,1.0,0.0,1e-05]
[1778902539145,81.09,79106.34,0.0,1.0,0.0,1e-05]
[1778902549215,81.09,79106.34,0.0,1.0,0.0,1e-05]
[1778902558278,81.09,79105.75,0.0,1.0,0.0,1e-05]
[1778902565327,81.09,79105.39,0.0,1.0,0.0,1e-05]
[1778902570362,81.09,79105.36,0.0,1.0,0.0,1e-05]
[1778902575397,81.09,79105.27,0.0,1.0,0.0,1e-05]
[1778902580432,81.09,79105.71,0.0,1.0,0.0,1e-05]
[1778902582446,81.09,79104.52,0.0,1.0,0.0,1e-05]
[1778902584462,81.09,79103.3,0.0,1.0,0.0,1e-05]
[1778902588491,81.09,79100.19,0.0,1.0,0.0,1e-05]
[1778902589498,81.09,79101.2,0.0,1.0,0.0,1e-05]
[1778902591512,81.09,79100.78,0.0,1.0,0.0,1e-05]
[1778902597554,81.09,79101.47,0.0,1.0,0.0,1e-05]
[1778902598668,81.09,79101.47,0.0,1.0,0.0,1e-05]
[1778902598739,81.09,79103.41,0.0,1.0,0.0,1e-05]
[1778902599568,81.09,79104.42,0.0,1.0,0.0,1e-05]
[1778902600816,81.09,79104.42,0.0,1.0,0.0,1e-05]
[1778902604604,81.09,79109.46,0.0,1.0,0.0,1e-05]
[1778902605611,81.09,79111.34,0.0,1.0,0.0,1e-05]
[1778902606618,81.09,79112.96,0.0,1.0,0.0,1e-05]
[1778902606964,81.09,79112.96,0.0,1.0,0.0,1e-05]
[1778902607061,81.09,79112.96,0.0,1.0,0.0,1e-05]
[1778902607625,81.09,79114.59,0.0,1.0,0.0,1e-05]
[1778902608632,81.09,79115.58,0.0,1.0,0.0,1e-05]
[1778902613667,81.09,79115.71,0.0,1.0,0.0,1e-05]
[1778902615171,81.09,79115.49,0.0,1.0,0.0,1e-05]
[1778902615309,81.09,79115.49,0.0,1.0,0.0,1e-05]
[1778902621724,81.09,79114.88,0.0,1.0,0.0,1e-05]
[1778902626318,81.09,79114.91,0.0,1.0,0.0,1e-05]
[1778902626561,81.09,79114.91,0.0,1.0,0.0,1e-05]
[1778902626762,81.09,79114.92,0.0,1.0,0.0,1e-05]
[1778902631797,81.09,79115.18,0.0,1.0,0.0,1e-05]
[1778902636872,81.09,79115.11,0.0,1.0,0.0,1e-05]
[1778902637544,81.09,79112.43,0.0,1.0,0.0,1e-05]
[1778902640809,81.09,79112.39,0.0,1.0,0.0,1e-05]
[1778902647909,81.09,79109.88,0.0,1.0,0.0,1e-05]
[1778902650227,81.09,79109.71,0.0,1.0,0.0,1e-05]
[1778902650314,81.09,79109.71,0.0,1.0,0.0,1e-05]
[1778902650809,81.09,79109.71,0.0,1.0,0.0,1e-05]
[1778902650328,81.09,79109.3,0.0,1.0,0.0,1e-05]
[1778902651059,81.09,79109.3,0.0,1.0,0.0,1e-05]
[1778902651161,81.09,79109.26,0.0,1.0,0.0,1e-05]
[1778902654958,81.09,79107.94,0.0,1.0,0.0,1e-05]
[1778902661000,81.09,79107.87,0.0,1.0,0.0,1e-05]
[1778902669056,81.09,79108.4,0.0,1.0,0.0,1e-05]
[1778902675098,81.09,79110.19,0.0,1.0,0.0,1e-05]
[1778902678247,81.09,79110.26,0.0,1.0,0.0,1e-05]
[1778902678312,81.09,79110.26,0.0,1.0,0.0,1e-05]
[1778902678563,81.09,79110.26,0.0,1.0,0.0,1e-05]
[1778902678814,81.09,79110.26,0.0,1.0,0.0,1e-05]
[1778902678664,81.09,79110.26,0.0,1.0,0.0,1e-05]
[1778902684792,81.09,79110.31,0.0,1.0,0.0,1e-05]
[1778902684814,81.09,79110.31,0.0,1.0,0.0,1e-05]
[1778902685014,81.09,79110.9,0.0,1.0,0.0,1e-05]
[1778902685061,81.09,79110.9,0.0,1.0,0.0,1e-05]
[1778902685168,81.09,79111.45,0.0,1.0,0.0,1e-05]
[1778902690203,81.09,79111.57,0.0,1.0,0.0,1e-05]
[1778902699267,81.09,79111.7,0.0,1.0,0.0,1e-05]
[1778902705308,81.09,79111.47,0.0,1.0,0.0,1e-05]
[1778902712357,81.09,79111.47,0.0,1.0,0.0,1e-05]
[1778902722427,81.09,79111.27,0.0,1.0,0.0,1e-05]
[1778902727462,81.09,79111.37,0.0,1.0,0.0,1e-05]
[1778902736525,81.09,79111.36,0.0,1.0,0.0,1e-05]
[1778902741560,81.09,79109.77,0.0,1.0,0.0,1e-05]
[1778902744010,81.09,79109.34,0.0,1.0,0.0,1e-05]
[1778902744065,81.09,79109.34,0.0,1.0,0.0,1e-05]
[1778902744563,81.09,79109.34,0.0,1.0,0.0,1e-05]
[1778902744812,81.09,79109.34,0.0,1.0,0.0,1e-05]
[1778902744913,81.09,79109.63,0.0,1.0,0.0,1e-05]
[1778902752638,81.09,79109.47,0.0,1.0,0.0,1e-05]
[1778902756274,81.09,79108.96,0.0,1.0,0.0,1e-05]
[1778902756312,81.09,79108.96,0.0,1.0,0.0,1e-05]
[1778902756709,81.09,79108.96,0.0,1.0,0.0,1e-05]
[1778902756813,81.09,79108.96,0.0,1.0,0.0,1e-05]
[1778902756910,81.09,79108.96,0.0,1.0,0.0,1e-05]
[1778902761701,81.09,79111.45,0.0,1.0,0.0,1e-05]
[1778902764050,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902764062,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902764402,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902764565,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902764663,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902771631,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902771810,81.09,79111.55,0.0,1.0,0.0,1e-05]
[1778902771910,81.09,79111.41,0.0,1.0,0.0,1e-05]
[1778902772474,81.09,79111.41,0.0,1.0,0.0,1e-05]
[1778902772562,81.09,79111.41,0.0,1.0,0.0,1e-05]
[1778902777814,81.09,79110.33,0.0,1.0,0.0,1e-05]
[1778902781260,81.09,79109.93,0.0,1.0,0.0,1e-05]
[1778902781313,81.09,79109.93,0.0,1.0,0.0,1e-05]
[1778902781938,81.09,79109.93,0.0,1.0,0.0,1e-05]
[1778902781950,81.09,79109.93,0.0,1.0,0.0,1e-05]
[1778902782061,81.09,79109.93,0.0,1.0,0.0,1e-05]
[1778902787884,81.09,79109.59,0.0,1.0,0.0,1e-05]
[1778902794933,81.09,79109.21,0.0,1.0,0.0,1e-05]
[1778902797954,81.09,79105.26,0.0,1.0,0.0,1e-05]
[1778902798722,81.09,79105.26,0.0,1.0,0.0,1e-05]
[1778902798814,81.09,79105.26,0.0,1.0,0.0,1e-05]
[1778902798961,81.09,79102.97,0.0,1.0,0.0,1e-05]
[1778902799573,81.09,79102.97,0.0,1.0,0.0,1e-05]
[1778902799810,81.09,79102.97,0.0,1.0,0.0,1e-05]
[1778902799968,81.09,79102.04,0.0,1.0,0.0,1e-05]
[1778902802989,81.09,79100.82,0.0,1.0,0.0,1e-05]
[1778902808709,81.09,79100.74,0.0,1.0,0.0,1e-05]
[1778902808812,81.09,79100.74,0.0,1.0,0.0,1e-05]
[1778902808890,81.09,79100.74,0.0,1.0,0.0,1e-05]
[1778902809070,81.09,79100.74,0.0,1.0,0.0,1e-05]
[1778902809310,81.09,79100.74,0.0,1.0,0.0,1e-05]
[1778902815076,81.09,79102.21,0.0,1.0,0.0,1e-05]
[1778902817030,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902817066,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902817620,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902817813,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902817914,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902824139,81.09,79102.12,0.0,1.0,0.0,1e-05]
[1778902829572,81.09,79101.84,0.0,1.0,0.0,1e-05]
[1778902829815,81.09,79101.84,0.0,1.0,0.0,1e-05]
[1778902832195,81.09,79101.85,0.0,1.0,0.0,1e-05]
[1778902836964,81.09,79101.89,0.0,1.0,0.0,1e-05]
[1778902837059,81.09,79101.89,0.0,1.0,0.0,1e-05]
[1778902837065,81.09,79101.89,0.0,1.0,0.0,1e-05]
[1778902843272,81.09,79100.8,0.0,1.0,0.0,1e-05]
[1778902845651,81.09,79100.42,0.0,1.0,0.0,1e-05]
[1778902845814,81.09,79100.42,0.0,1.0,0.0,1e-05]
[1778902851328,81.09,79100.59,0.0,1.0,0.0,1e-05]
[1778902861398,81.09,79099.56,0.0,1.0,0.0,1e-05]
[1778902862859,81.09,79099.56,0.0,1.0,0.0,1e-05]
[1778902862910,81.09,79099.03,0.0,1.0,0.0,1e-05]
[1778902863060,81.09,79099.03,0.0,1.0,0.0,1e-05]
[1778902863340,81.09,79099.03,0.0,1.0,0.0,1e-05]
[1778902863561,81.09,79099.03,0.0,1.0,0.0,1e-05]
[1778902863660,81.09,79099.09,0.0,1.0,0.0,1e-05]
[1778902871468,81.09,79099.0,0.0,1.0,0.0,1e-05]
[1778902872475,81.09,79094.5,0.0,1.0,0.0,1e-05]
[1778902873936,81.09,79094.5,0.0,1.0,0.0,1e-05]
[1778902874061,81.09,79094.5,0.0,1.0,0.0,1e-05]
[1778902874036,81.09,79092.85,0.0,1.0,0.0,1e-05]
[1778902874357,81.09,79092.85,0.0,1.0,0.0,1e-05]
[1778902874563,81.09,79092.85,0.0,1.0,0.0,1e-05]
[1778902874662,81.09,79093.06,0.0,1.0,0.0,1e-05]
[1778902882545,81.09,79093.29,0.0,1.0,0.0,1e-05]
[1778902884559,81.09,79095.65,0.0,1.0,0.0,1e-05]
[1778902886573,81.09,79096.89,0.0,1.0,0.0,1e-05]
[1778902888346,81.09,79097.0,0.0,1.0,0.0,1e-05]
[1778902888566,81.09,79097.0,0.0,1.0,0.0,1e-05]
[1778902888875,81.09,79097.0,0.0,1.0,0.0,1e-05]
[1778902889060,81.09,79097.0,0.0,1.0,0.0,1e-05]
[1778902888912,81.09,79097.0,0.0,1.0,0.0,1e-05]
[1778902893622,81.09,79097.03,0.0,1.0,0.0,1e-05]
[1778902899664,81.09,79096.94,0.0,1.0,0.0,1e-05]
[1778902901355,81.09,79096.94,0.0,1.0,0.0,1e-05]
[1778902901561,81.09,79096.94,0.0,1.0,0.0,1e-05]
[1778902907720,81.09,79096.91,0.0,1.0,0.0,1e-05]
[1778902914752,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902914817,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902914911,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902915173,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902915310,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902921818,81.09,79097.5,0.0,1.0,0.0,1e-05]
[1778902922825,81.09,79093.39,0.0,1.0,0.0,1e-05]
[1778902923834,81.09,79082.79,0.0,1.0,0.0,1e-05]
[1778902924812,81.09,79082.79,0.0,1.0,0.0,1e-05]
[1778902925044,81.09,79082.79,0.0,1.0,0.0,1e-05]
[1778902925062,81.09,79082.79,0.0,1.0,0.0,1e-05]
[1778902924839,81.09,79079.56,0.0,1.0,0.0,1e-05]
[1778902925624,81.09,79079.56,0.0,1.0,0.0,1e-05]
[1778902925811,81.09,79079.56,0.0,1.0,0.0,1e-05]
[1778902925846,81.09,79079.42,0.0,1.0,0.0,1e-05]
[1778902931888,81.09,79078.42,0.0,1.0,0.0,1e-05]
[1778902935458,81.09,79078.39,0.0,1.0,0.0,1e-05]
[1778902935565,81.09,79078.39,0.0,1.0,0.0,1e-05]
[1778902937685,81.09,79078.28,0.0,1.0,0.0,1e-05]
[1778902937806,81.09,79078.28,0.0,1.0,0.0,1e-05]
[1778902937907,81.09,79078.28,0.0,1.0,0.0,1e-05]
[1778902941962,81.09,79076.12,0.0,1.0,0.0,1e-05]
[1778902942969,81.09,79073.12,0.0,1.0,0.0,1e-05]
[1778902945216,81.09,79072.94,0.0,1.0,0.0,1e-05]
[1778902945311,81.09,79072.94,0.0,1.0,0.0,1e-05]
[1778902946997,81.09,79069.21,0.0,1.0,0.0,1e-05]
[1778902948009,81.09,79067.81,0.0,1.0,0.0,1e-05]
[1778902949012,81.09,79066.06,0.0,1.0,0.0,1e-05]
[1778902950788,81.09,79066.56,0.0,1.0,0.0,1e-05]
[1778902950813,81.09,79066.56,0.0,1.0,0.0,1e-05]
[1778902952106,81.09,79066.56,0.0,1.0,0.0,1e-05]
[1778902952033,81.09,79066.58,0.0,1.0,0.0,1e-05]
[1778902952308,81.09,79066.58,0.0,1.0,0.0,1e-05]
[1778902953040,81.09,79066.56,0.0,1.0,0.0,1e-05]
[1778902957468,81.09,79066.32,0.0,1.0,0.0,1e-05]
[1778902957563,81.09,79066.32,0.0,1.0,0.0,1e-05]
[1778902961097,81.09,79067.99,0.0,1.0,0.0,1e-05]
[1778902962104,81.09,79070.54,0.0,1.0,0.0,1e-05]
[1778902963402,81.09,79071.22,0.0,1.0,0.0,1e-05]
[1778902963562,81.09,79071.22,0.0,1.0,0.0,1e-05]
[1778902964153,81.09,79071.22,0.0,1.0,0.0,1e-05]
[1778902964118,81.09,79071.32,0.0,1.0,0.0,1e-05]
[1778902964312,81.09,79071.32,0.0,1.0,0.0,1e-05]
[1778902966132,81.09,79073.05,0.0,1.0,0.0,1e-05]
[1778902967139,81.09,79072.23,0.0,1.0,0.0,1e-05]
[1778902969153,81.09,79071.04,0.0,1.0,0.0,1e-05]
[1778902969445,81.09,79071.04,0.0,1.0,0.0,1e-05]
[1778902969560,81.09,79071.04,0.0,1.0,0.0,1e-05]
[1778902970082,81.09,79071.04,0.0,1.0,0.0,1e-05]
[1778902970160,81.09,79071.47,0.0,1.0,0.0,1e-05]
[1778902970311,81.09,79071.47,0.0,1.0,0.0,1e-05]
[1778902971167,81.09,79068.15,0.0,1.0,0.0,1e-05]
[1778902972175,81.09,79067.33,0.0,1.0,0.0,1e-05]
[1778902974189,81.09,79068.16,0.0,1.0,0.0,1e-05]
[1778902975350,81.09,79068.16,0.0,1.0,0.0,1e-05]
[1778902975570,81.09,79068.16,0.0,1.0,0.0,1e-05]
[1778902976002,81.09,79068.16,0.0,1.0,0.0,1e-05]
[1778902976062,81.09,79068.16,0.0,1.0,0.0,1e-05]
[1778902976106,81.09,79067.57,0.0,1.0,0.0,1e-05]
[1778902976203,81.09,79068.52,0.0,1.0,0.0,1e-05]
[1778902977210,81.09,79067.78,0.0,1.0,0.0,1e-05]
[1778902979224,81.09,79067.02,0.0,1.0,0.0,1e-05]
[1778902984403,81.09,79066.88,0.0,1.0,0.0,1e-05]
[1778902984559,81.09,79066.88,0.0,1.0,0.0,1e-05]
[1778902986913,81.09,79067.13,0.0,1.0,0.0,1e-05]
[1778902987061,81.09,79067.13,0.0,1.0,0.0,1e-05]
[1778902987065,81.09,79066.96,0.0,1.0,0.0,1e-05]
[1778902992319,81.09,79067.08,0.0,1.0,0.0,1e-05]
[1778902993564,81.09,79067.08,0.0,1.0,0.0,1e-05]
[1778902993813,81.09,79067.08,0.0,1.0,0.0,1e-05]
[1778902993867,81.09,79067.91,0.0,1.0,0.0,1e-05]
[1778902996346,81.09,79067.14,0.0,1.0,0.0,1e-05]
[1778903001381,81.09,79067.52,0.0,1.0,0.0,1e-05]
[1778903008686,81.09,79067.53,0.0,1.0,0.0,1e-05]
[1778903008811,81.09,79067.53,0.0,1.0,0.0,1e-05]
[1778903009166,81.09,79067.53,0.0,1.0,0.0,1e-05]
[1778903008910,81.09,79067.53,0.0,1.0,0.0,1e-05]
[1778903009314,81.09,79067.53,0.0,1.0,0.0,1e-05]
[1778903011451,81.09,79067.35,0.0,1.0,0.0,1e-05]
[1778903019507,81.09,79067.42,0.0,1.0,0.0,1e-05]
[1778903021521,81.09,79066.47,0.0,1.0,0.0,1e-05]
[1778903022528,81.09,79065.16,0.0,1.0,0.0,1e-05]
[1778903025682,81.09,79065.69,0.0,1.0,0.0,1e-05]
[1778903025809,81.09,79065.69,0.0,1.0,0.0,1e-05]
[1778903026093,81.09,79065.25,0.0,1.0,0.0,1e-05]
[1778903026950,81.09,79065.25,0.0,1.0,0.0,1e-05]
[1778903027062,81.09,79065.25,0.0,1.0,0.0,1e-05]
[1778903035619,81.09,79065.15,0.0,1.0,0.0,1e-05]
[1778903036990,81.09,79065.15,0.0,1.0,0.0,1e-05]
[1778903037065,81.09,79065.15,0.0,1.0,0.0,1e-05]
[1778903037193,81.09,79064.68,0.0,1.0,0.0,1e-05]
[1778903038297,81.09,79064.99,0.0,1.0,0.0,1e-05]
[1778903038309,81.09,79064.99,0.0,1.0,0.0,1e-05]
[1778903048625,81.09,79064.88,0.0,1.0,0.0,1e-05]
[1778903048810,81.09,79064.88,0.0,1.0,0.0,1e-05]
[1778903048908,81.09,79064.88,0.0,1.0,0.0,1e-05]
[1778903050808,81.09,79064.88,0.0,1.0,0.0,1e-05]
[1778903055933,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903063178,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903063310,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903063408,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903064374,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903064565,81.09,79064.43,0.0,1.0,0.0,1e-05]
[1778903064823,81.09,79063.12,0.0,1.0,0.0,1e-05]
[1778903065830,81.09,79060.57,0.0,1.0,0.0,1e-05]
[1778903067146,81.09,79060.57,0.0,1.0,0.0,1e-05]
[1778903067244,81.09,79054.93,0.0,1.0,0.0,1e-05]
[1778903067311,81.09,79054.93,0.0,1.0,0.0,1e-05]
[1778903069917,81.09,79054.94,0.0,1.0,0.0,1e-05]
[1778903070060,81.09,79054.94,0.0,1.0,0.0,1e-05]
[1778903070142,81.09,79055.12,0.0,1.0,0.0,1e-05]
[1778903072879,81.09,79054.89,0.0,1.0,0.0,1e-05]
[1778903075900,81.09,79055.75,0.0,1.0,0.0,1e-05]
[1778903076907,81.09,79055.02,0.0,1.0,0.0,1e-05]
[1778903077905,81.09,79055.02,0.0,1.0,0.0,1e-05]
[1778903078067,81.09,79055.02,0.0,1.0,0.0,1e-05]
[1778903078165,81.09,79054.32,0.0,1.0,0.0,1e-05]
[1778903087826,81.09,79054.37,0.0,1.0,0.0,1e-05]
[1778903088057,81.09,79054.37,0.0,1.0,0.0,1e-05]
[1778903088158,81.09,79050.94,0.0,1.0,0.0,1e-05]
[1778903088991,81.09,79048.48,0.0,1.0,0.0,1e-05]
[1778903089749,81.09,79048.48,0.0,1.0,0.0,1e-05]
[1778903089811,81.09,79048.48,0.0,1.0,0.0,1e-05]
[1778903089998,81.09,79047.87,0.0,1.0,0.0,1e-05]
[1778903093020,81.09,79046.2,0.0,1.0,0.0,1e-05]
[1778903094027,81.09,79045.25,0.0,1.0,0.0,1e-05]
[1778903095183,81.09,79045.25,0.0,1.0,0.0,1e-05]
[1778903095202,81.09,79043.85,0.0,1.0,0.0,1e-05]
[1778903096041,81.09,79042.66,0.0,1.0,0.0,1e-05]
[1778903096561,81.09,79042.66,0.0,1.0,0.0,1e-05]
[1778903096814,81.09,79042.66,0.0,1.0,0.0,1e-05]
[1778903102083,81.09,79041.24,0.0,1.0,0.0,1e-05]
[1778903104097,81.09,79039.54,0.0,1.0,0.0,1e-05]
[1778903105107,81.09,79044.98,0.0,1.0,0.0,1e-05]
[1778903105461,81.09,79044.98,0.0,1.0,0.0,1e-05]
[1778903105562,81.09,79044.98,0.0,1.0,0.0,1e-05]
[1778903109136,81.09,79047.44,0.0,1.0,0.0,1e-05]
[1778903112158,81.09,79047.02,0.0,1.0,0.0,1e-05]
[1778903119206,81.09,79048.99,0.0,1.0,0.0,1e-05]
[1778903120213,81.09,79052.43,0.0,1.0,0.0,1e-05]
[1778903120838,81.09,79052.43,0.0,1.0,0.0,1e-05]
[1778903121063,81.09,79052.43,0.0,1.0,0.0,1e-05]
[1778903121220,81.09,79053.39,0.0,1.0,0.0,1e-05]
[1778903122227,81.09,79054.78,0.0,1.0,0.0,1e-05]
[1778903123234,81.09,79054.09,0.0,1.0,0.0,1e-05]
[1778903125248,81.09,79054.78,0.0,1.0,0.0,1e-05]
[1778903126349,81.09,79055.08,0.0,1.0,0.0,1e-05]
[1778903126560,81.09,79055.08,0.0,1.0,0.0,1e-05]
[1778903127262,81.09,79055.99,0.0,1.0,0.0,1e-05]
[1778903131290,81.09,79055.91,0.0,1.0,0.0,1e-05]
[1778903135463,81.09,79056.03,0.0,1.0,0.0,1e-05]
[1778903136479,81.09,79056.03,0.0,1.0,0.0,1e-05]
[1778903136559,81.09,79056.03,0.0,1.0,0.0,1e-05]
[1778903137332,81.09,79059.13,0.0,1.0,0.0,1e-05]
[1778903138820,81.09,79059.13,0.0,1.0,0.0,1e-05]
[1778903138846,81.09,79059.79,0.0,1.0,0.0,1e-05]
[1778903145388,81.09,79059.82,0.0,1.0,0.0,1e-05]
[1778903146796,81.09,79059.82,0.0,1.0,0.0,1e-05]
[1778903146812,81.09,79059.82,0.0,1.0,0.0,1e-05]
[1778903152437,81.09,79060.11,0.0,1.0,0.0,1e-05]
[1778903158479,81.09,79060.2,0.0,1.0,0.0,1e-05]
[1778903160601,81.09,79060.35,0.0,1.0,0.0,1e-05]
[1778903160813,81.09,79060.35,0.0,1.0,0.0,1e-05]
[1778903160912,81.09,79054.67,0.0,1.0,0.0,1e-05]
[1778903161500,81.09,79051.09,0.0,1.0,0.0,1e-05]
[1778903162507,81.09,79054.24,0.0,1.0,0.0,1e-05]
[1778903164196,81.09,79054.24,0.0,1.0,0.0,1e-05]
[1778903164310,81.09,79054.24,0.0,1.0,0.0,1e-05]
[1778903164297,81.09,79056.31,0.0,1.0,0.0,1e-05]
[1778903164521,81.09,79057.29,0.0,1.0,0.0,1e-05]
[1778903169979,81.09,79057.15,0.0,1.0,0.0,1e-05]
[1778903170059,81.09,79057.15,0.0,1.0,0.0,1e-05]
[1778903179648,81.09,79057.64,0.0,1.0,0.0,1e-05]
[1778903179807,81.09,79057.64,0.0,1.0,0.0,1e-05]
[1778903180057,81.09,79057.64,0.0,1.0,0.0,1e-05]
[1778903180158,81.09,79057.64,0.0,1.0,0.0,1e-05]
[1778903185668,81.09,79057.89,0.0,1.0,0.0,1e-05]
[1778903190703,81.09,79058.31,0.0,1.0,0.0,1e-05]
[1778903191710,81.09,79058.75,0.0,1.0,0.0,1e-05]
[1778903195905,81.09,79058.75,0.0,1.0,0.0,1e-05]
[1778903196058,81.09,79058.75,0.0,1.0,0.0,1e-05]
[1778903196745,81.09,79060.23,0.0,1.0,0.0,1e-05]
[1778903197752,81.09,79061.3,0.0,1.0,0.0,1e-05]
[1778903203689,81.09,79061.28,0.0,1.0,0.0,1e-05]
[1778903203809,81.09,79061.28,0.0,1.0,0.0,1e-05]
[1778903206235,81.09,79061.25,0.0,1.0,0.0,1e-05]
[1778903206312,81.09,79061.25,0.0,1.0,0.0,1e-05]
[1778903206336,81.09,79061.22,0.0,1.0,0.0,1e-05]
[1778903211850,81.09,79061.3,0.0,1.0,0.0,1e-05]
[1778903213191,81.09,79061.3,0.0,1.0,0.0,1e-05]
[1778903218899,81.09,79061.23,0.0,1.0,0.0,1e-05]
[1778903220572,81.09,79061.23,0.0,1.0,0.0,1e-05]
[1778903220814,81.09,79061.23,0.0,1.0,0.0,1e-05]
[1778903220913,81.09,79061.16,0.0,1.0,0.0,1e-05]
[1778903225948,81.09,79061.17,0.0,1.0,0.0,1e-05]
[1778903230983,81.09,79060.58,0.0,1.0,0.0,1e-05]
[1778903231684,81.09,79060.58,0.0,1.0,0.0,1e-05]
[1778903234807,81.09,79061.48,0.0,1.0,0.0,1e-05]
[1778903246089,81.09,79061.01,0.0,1.0,0.0,1e-05]
[1778903249110,81.09,79058.8,0.0,1.0,0.0,1e-05]
[1778903250117,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903252075,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903252310,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903252403,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903252367,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903252559,81.09,79057.65,0.0,1.0,0.0,1e-05]
[1778903262201,81.09,79057.59,0.0,1.0,0.0,1e-05]
[1778903264002,81.09,79057.4,0.0,1.0,0.0,1e-05]
[1778903264060,81.09,79057.4,0.0,1.0,0.0,1e-05]
[1778903264311,81.09,79057.4,0.0,1.0,0.0,1e-05]
[1778903264387,81.09,79058.07,0.0,1.0,0.0,1e-05]
[1778903264560,81.09,79058.07,0.0,1.0,0.0,1e-05]
[1778903272271,81.09,79054.27,0.0,1.0,0.0,1e-05]
[1778903273278,81.09,79050.22,0.0,1.0,0.0,1e-05]
[1778903275599,81.09,79050.23,0.0,1.0,0.0,1e-05]
[1778903275810,81.09,79050.23,0.0,1.0,0.0,1e-05]
[1778903276106,81.09,79050.23,0.0,1.0,0.0,1e-05]
[1778903276309,81.09,79050.23,0.0,1.0,0.0,1e-05]
[1778903276410,81.09,79050.16,0.0,1.0,0.0,1e-05]
[1778903277492,81.09,79049.06,0.0,1.0,0.0,1e-05]
[1778903288571,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903289967,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903290061,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903290447,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903290068,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903290561,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903295618,81.09,79049.09,0.0,1.0,0.0,1e-05]
[1778903300653,81.09,79048.98,0.0,1.0,0.0,1e-05]
[1778903302426,81.09,79048.98,0.0,1.0,0.0,1e-05]
[1778903302559,81.09,79049.1,0.0,1.0,0.0,1e-05]
[1778903302667,81.09,79051.09,0.0,1.0,0.0,1e-05]
[1778903307704,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903309352,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903309411,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903309563,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903309677,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903309810,81.09,79052.46,0.0,1.0,0.0,1e-05]
[1778903311732,81.09,79052.75,0.0,1.0,0.0,1e-05]
[1778903317774,81.09,79052.41,0.0,1.0,0.0,1e-05]
[1778903321519,81.09,79052.61,0.0,1.0,0.0,1e-05]
[1778903321561,81.09,79052.64,0.0,1.0,0.0,1e-05]
[1778903321589,81.09,79052.64,0.0,1.0,0.0,1e-05]
[1778903321807,81.09,79052.64,0.0,1.0,0.0,1e-05]
[1778903321908,81.09,79052.64,0.0,1.0,0.0,1e-05]
[1778903323817,81.09,79051.3,0.0,1.0,0.0,1e-05]
[1778903326837,81.09,79050.25,0.0,1.0,0.0,1e-05]
[1778903327844,81.09,79046.99,0.0,1.0,0.0,1e-05]
[1778903328851,81.09,79045.07,0.0,1.0,0.0,1e-05]
[1778903329954,81.09,79045.07,0.0,1.0,0.0,1e-05]
[1778903330060,81.09,79045.07,0.0,1.0,0.0,1e-05]
[1778903330363,81.09,79045.07,0.0,1.0,0.0,1e-05]
[1778903330464,81.09,79045.15,0.0,1.0,0.0,1e-05]
[1778903330561,81.09,79045.15,0.0,1.0,0.0,1e-05]
[1778903333886,81.09,79043.27,0.0,1.0,0.0,1e-05]
[1778903335900,81.09,79048.69,0.0,1.0,0.0,1e-05]
[1778903337048,81.09,79048.69,0.0,1.0,0.0,1e-05]
[1778903337060,81.09,79048.69,0.0,1.0,0.0,1e-05]
[1778903337278,81.09,79048.69,0.0,1.0,0.0,1e-05]
[1778903337311,81.09,79048.69,0.0,1.0,0.0,1e-05]
[1778903337312,81.09,79049.15,0.0,1.0,0.0,1e-05]
[1778903342949,81.09,79048.83,0.0,1.0,0.0,1e-05]
[1778903348215,81.09,79049.27,0.0,1.0,0.0,1e-05]
[1778903348270,81.09,79049.27,0.0,1.0,0.0,1e-05]
[1778903348311,81.09,79049.27,0.0,1.0,0.0,1e-05]
[1778903348314,81.09,79049.27,0.0,1.0,0.0,1e-05]
[1778903354028,81.09,79049.28,0.0,1.0,0.0,1e-05]
[1778903360074,81.09,79049.31,0.0,1.0,0.0,1e-05]
[1778903360180,81.09,79049.31,0.0,1.0,0.0,1e-05]
[1778903360311,81.09,79049.31,0.0,1.0,0.0,1e-05]
[1778903360391,81.09,79049.31,0.0,1.0,0.0,1e-05]
[1778903366110,81.09,79049.25,0.0,1.0,0.0,1e-05]
[1778903371958,81.09,79049.26,0.0,1.0,0.0,1e-05]
[1778903372060,81.09,79049.26,0.0,1.0,0.0,1e-05]
[1778903372364,81.09,79049.26,0.0,1.0,0.0,1e-05]
[1778903372562,81.09,79049.26,0.0,1.0,0.0,1e-05]
[1778903372465,81.09,79049.26,0.0,1.0,0.0,1e-05]
[1778903373160,81.09,79049.21,0.0,1.0,0.0,1e-05]
[1778903378195,81.09,79048.57,0.0,1.0,0.0,1e-05]
[1778903383462,81.09,79048.06,0.0,1.0,0.0,1e-05]
[1778903383563,81.09,79048.06,0.0,1.0,0.0,1e-05]
[1778903389272,81.09,79048.0,0.0,1.0,0.0,1e-05]
[1778903398834,81.09,79048.0,0.0,1.0,0.0,1e-05]
[1778903399031,81.09,79048.0,0.0,1.0,0.0,1e-05]
[1778903399062,81.09,79048.0,0.0,1.0,0.0,1e-05]
[1778903399132,81.09,79048.0,0.0,1.0,0.0,1e-05]
[1778903401356,81.09,79042.19,0.0,1.0,0.0,1e-05]
[1778903402363,81.09,79036.67,0.0,1.0,0.0,1e-05]
[1778903403568,81.09,79036.67,0.0,1.0,0.0,1e-05]
[1778903403809,81.09,79036.71,0.0,1.0,0.0,1e-05]
[1778903404171,81.09,79036.71,0.0,1.0,0.0,1e-05]
[1778903404312,81.09,79036.71,0.0,1.0,0.0,1e-05]
[1778903404377,81.09,79036.8,0.0,1.0,0.0,1e-05]
[1778903409412,81.09,79036.87,0.0,1.0,0.0,1e-05]
[1778903417470,81.09,79035.04,0.0,1.0,0.0,1e-05]
[1778903418477,81.09,79034.1,0.0,1.0,0.0,1e-05]
[1778903419622,81.09,79034.1,0.0,1.0,0.0,1e-05]
[1778903419808,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903420240,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903420314,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903420491,81.09,79033.73,0.0,1.0,0.0,1e-05]
[1778903425526,81.09,79032.72,0.0,1.0,0.0,1e-05]
[1778903429276,81.09,79032.63,0.0,1.0,0.0,1e-05]
[1778903429311,81.09,79032.63,0.0,1.0,0.0,1e-05]
[1778903429554,81.09,79032.26,0.0,1.0,0.0,1e-05]
[1778903429825,81.09,79032.26,0.0,1.0,0.0,1e-05]
[1778903430062,81.09,79032.26,0.0,1.0,0.0,1e-05]
[1778903431568,81.09,79032.55,0.0,1.0,0.0,1e-05]
[1778903437610,81.09,79032.3,0.0,1.0,0.0,1e-05]
[1778903440341,81.09,79032.28,0.0,1.0,0.0,1e-05]
[1778903440563,81.09,79032.28,0.0,1.0,0.0,1e-05]
[1778903441801,81.09,79032.33,0.0,1.0,0.0,1e-05]
[1778903441807,81.09,79032.33,0.0,1.0,0.0,1e-05]
[1778903442809,81.09,79032.33,0.0,1.0,0.0,1e-05]
[1778903443652,81.09,79031.45,0.0,1.0,0.0,1e-05]
[1778903448687,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903454591,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903455973,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903456060,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903456252,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903456311,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903456353,81.09,79031.12,0.0,1.0,0.0,1e-05]
[1778903461778,81.09,79031.3,0.0,1.0,0.0,1e-05]
[1778903467238,81.09,79031.3,0.0,1.0,0.0,1e-05]
[1778903467307,81.09,79031.3,0.0,1.0,0.0,1e-05]
[1778903474410,81.09,79031.8,0.0,1.0,0.0,1e-05]
[1778903474563,81.09,79031.8,0.0,1.0,0.0,1e-05]
[1778903474574,81.09,79031.71,0.0,1.0,0.0,1e-05]
[1778903481919,81.09,79030.53,0.0,1.0,0.0,1e-05]
[1778903484079,81.09,79030.98,0.0,1.0,0.0,1e-05]
[1778903484313,81.09,79030.98,0.0,1.0,0.0,1e-05]
[1778903489975,81.09,79030.61,0.0,1.0,0.0,1e-05]
[1778903494672,81.09,79030.61,0.0,1.0,0.0,1e-05]
[1778903494003,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903494813,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903494818,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903495060,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903495070,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903503066,81.09,79030.7,0.0,1.0,0.0,1e-05]
[1778903505676,81.09,79030.7,0.0,1.0,0.0,1e-05]
[1778903505808,81.09,79030.7,0.0,1.0,0.0,1e-05]
[1778903509001,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903509061,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903509102,81.09,79030.41,0.0,1.0,0.0,1e-05]
[1778903515150,81.09,79031.58,0.0,1.0,0.0,1e-05]
[1778903516157,81.09,79033.7,0.0,1.0,0.0,1e-05]
[1778903516760,81.09,79033.7,0.0,1.0,0.0,1e-05]
[1778903516809,81.09,79033.7,0.0,1.0,0.0,1e-05]
[1778903517497,81.09,79033.7,0.0,1.0,0.0,1e-05]
[1778903517563,81.09,79033.7,0.0,1.0,0.0,1e-05]
[1778903517663,81.09,79034.02,0.0,1.0,0.0,1e-05]
[1778903520185,81.09,79034.9,0.0,1.0,0.0,1e-05]
[1778903521192,81.09,79036.1,0.0,1.0,0.0,1e-05]
[1778903522390,81.09,79036.1,0.0,1.0,0.0,1e-05]
[1778903522559,81.09,79036.1,0.0,1.0,0.0,1e-05]
[1778903522660,81.09,79035.85,0.0,1.0,0.0,1e-05]
[1778903523143,81.09,79035.85,0.0,1.0,0.0,1e-05]
[1778903523313,81.09,79035.85,0.0,1.0,0.0,1e-05]
[1778903531262,81.09,79035.71,0.0,1.0,0.0,1e-05]
[1778903535290,81.09,79037.25,0.0,1.0,0.0,1e-05]
[1778903536669,81.09,79037.25,0.0,1.0,0.0,1e-05]
[1778903536297,81.09,79038.95,0.0,1.0,0.0,1e-05]
[1778903536814,81.09,79038.95,0.0,1.0,0.0,1e-05]
[1778903537412,81.09,79038.95,0.0,1.0,0.0,1e-05]
[1778903537568,81.09,79038.95,0.0,1.0,0.0,1e-05]
[1778903537628,81.09,79039.24,0.0,1.0,0.0,1e-05]
[1778903543346,81.09,79039.05,0.0,1.0,0.0,1e-05]
[1778903543924,81.09,79039.05,0.0,1.0,0.0,1e-05]
[1778903544061,81.09,79039.05,0.0,1.0,0.0,1e-05]
[1778903548264,81.09,79039.15,0.0,1.0,0.0,1e-05]
[1778903548308,81.09,79039.15,0.0,1.0,0.0,1e-05]
[1778903548381,81.09,79039.26,0.0,1.0,0.0,1e-05]
[1778903551402,81.09,79039.13,0.0,1.0,0.0,1e-05]
[1778903555430,81.09,79039.99,0.0,1.0,0.0,0.0]
[1778903557540,81.09,79040.3,0.0,1.0,0.0,0.0]
[1778903557564,81.09,79040.3,0.0,1.0,0.0,0.0]
[1778903560465,81.09,79039.03,0.0,1.0,0.0,1e-05]
[1778903562479,81.09,79039.62,0.0,1.0,0.0,1e-05]
[1778903565640,81.09,79039.66,0.0,1.0,0.0,1e-05]
[1778903565808,81.09,79040.07,0.0,1.0,0.0,0.0]
[1778903567918,81.09,79040.14,0.0,1.0,0.0,0.0]
[1778903568060,81.09,79040.14,0.0,1.0,0.0,0.0]
[1778903568521,81.09,79039.09,0.0,1.0,0.0,1e-05]
[1778903569528,81.09,79037.76,0.0,1.0,0.0,1e-05]
[1778903571699,81.09,79037.76,0.0,1.0,0.0,1e-05]
[1778903571543,81.09,79036.12,0.0,1.0,0.0,1e-05]
[1778903571812,81.09,79036.12,0.0,1.0,0.0,1e-05]
[1778903573556,81.09,79035.34,0.0,1.0,0.0,1e-05]
[1778903575570,81.09,79033.78,0.0,1.0,0.0,1e-05]
[1778903577495,81.09,79033.78,0.0,1.0,0.0,1e-05]
[1778903577561,81.09,79033.78,0.0,1.0,0.0,1e-05]
[1778903577584,81.09,79033.35,0.0,1.0,0.0,1e-05]
[1778903578504,81.09,79033.35,0.0,1.0,0.0,1e-05]
[1778903578571,81.09,79033.35,0.0,1.0,0.0,1e-05]
[1778903583626,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903583962,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903584060,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903584550,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903584571,81.09,79034.04,0.0,1.0,0.0,1e-05]
[1778903584633,81.09,79033.59,0.0,1.0,0.0,1e-05]
[1778903589668,81.09,79033.15,0.0,1.0,0.0,1e-05]
[1778903591682,81.09,79027.07,0.0,1.0,0.0,1e-05]
[1778903591887,81.09,79027.07,0.0,1.0,0.0,1e-05]
[1778903592058,81.09,79027.07,0.0,1.0,0.0,1e-05]
[1778903592689,81.09,79023.71,0.0,1.0,0.0,1e-05]
[1778903593481,81.09,79023.71,0.0,1.0,0.0,1e-05]
[1778903593563,81.09,79023.71,0.0,1.0,0.0,1e-05]
[1778903593696,81.09,79022.61,0.0,1.0,0.0,1e-05]
[1778903598731,81.09,79022.06,0.0,1.0,0.0,1e-05]
[1778903602867,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903603056,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903603305,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903603565,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903603637,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903610821,81.09,79022.45,0.0,1.0,0.0,1e-05]
[1778903613540,81.09,79022.45,0.0,1.0,0.0,1e-05]
[1778903613560,81.09,79022.45,0.0,1.0,0.0,1e-05]
[1778903613836,81.09,79022.49,0.0,1.0,0.0,1e-05]
[1778903620815,81.09,79022.41,0.0,1.0,0.0,1e-05]
[1778903622808,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903622909,81.09,79022.27,0.0,1.0,0.0,1e-05]
[1778903623906,81.09,79026.26,0.0,1.0,0.0,0.0]
[1778903625781,81.09,79026.26,0.0,1.0,0.0,0.0]
[1778903625811,81.09,79026.26,0.0,1.0,0.0,0.0]
[1778903625815,81.09,79030.67,0.0,1.0,0.0,0.0]
[1778903625920,81.09,79031.68,0.0,1.0,0.0,0.0]
[1778903630955,81.09,79032.14,0.0,1.0,0.0,0.0]
[1778903636856,81.09,79031.84,0.0,1.0,0.0,0.0]
[1778903636990,81.09,79031.87,0.0,1.0,0.0,0.0]
[1778903637060,81.09,79031.87,0.0,1.0,0.0,0.0]
[1778903637085,81.09,79031.91,0.0,1.0,0.0,0.0]
[1778903643040,81.09,79031.42,0.0,1.0,0.0,0.0]
[1778903646061,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778903647468,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778903647564,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778903647569,81.09,79037.04,0.0,1.0,0.0,0.0]
[1778903649603,81.09,79037.04,0.0,1.0,0.0,0.0]
[1778903649807,81.09,79037.04,0.0,1.0,0.0,0.0]
[1778903649704,81.09,79037.25,0.0,1.0,0.0,0.0]
[1778903653761,81.09,79037.33,0.0,1.0,0.0,0.0]
[1778903653811,81.09,79037.33,0.0,1.0,0.0,0.0]
[1778903655124,81.09,79043.45,0.0,1.0,0.0,0.0]
[1778903656131,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778903658145,81.09,79046.17,0.0,1.0,0.0,0.0]
[1778903663090,81.09,79046.34,0.0,1.0,0.0,0.0]
[1778903663308,81.09,79046.34,0.0,1.0,0.0,0.0]
[1778903664028,81.09,79046.34,0.0,1.0,0.0,0.0]
[1778903664064,81.09,79046.34,0.0,1.0,0.0,0.0]
[1778903664187,81.09,79046.31,0.0,1.0,0.0,0.0]
[1778903670229,81.09,79047.28,0.0,1.0,0.0,0.0]
[1778903672243,81.09,79047.31,0.0,1.0,0.0,0.0]
[1778903675046,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903675059,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903682313,81.09,79048.11,0.0,1.0,0.0,0.0]
[1778903686321,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903686559,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903686660,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903689139,81.09,79047.93,0.0,1.0,0.0,0.0]
[1778903689312,81.09,79047.93,0.0,1.0,0.0,0.0]
[1778903698425,81.09,79051.03,0.0,1.0,0.0,0.0]
[1778903698988,81.09,79051.03,0.0,1.0,0.0,0.0]
[1778903699060,81.09,79051.03,0.0,1.0,0.0,0.0]
[1778903699432,81.09,79053.27,0.0,1.0,0.0,0.0]
[1778903700439,81.09,79055.16,0.0,1.0,0.0,0.0]
[1778903701307,81.09,79055.16,0.0,1.0,0.0,0.0]
[1778903701562,81.09,79055.16,0.0,1.0,0.0,0.0]
[1778903701661,81.09,79057.76,0.0,1.0,0.0,0.0]
[1778903703460,81.09,79059.32,0.0,1.0,0.0,0.0]
[1778903709563,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903709808,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903713530,81.09,79060.56,0.0,1.0,0.0,0.0]
[1778903715816,81.09,79061.08,0.0,1.0,0.0,0.0]
[1778903715909,81.09,79061.04,0.0,1.0,0.0,0.0]
[1778903716060,81.09,79061.04,0.0,1.0,0.0,0.0]
[1778903720121,81.09,79061.31,0.0,1.0,0.0,0.0]
[1778903720309,81.09,79061.31,0.0,1.0,0.0,0.0]
[1778903725759,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732328,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732560,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732595,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732810,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732832,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903733670,81.09,79064.15,0.0,1.0,0.0,0.0]
[1778903734677,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778903735054,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778903735315,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778903735684,81.09,79073.11,0.0,1.0,0.0,0.0]
[1778903737527,81.09,79073.26,0.0,1.0,0.0,0.0]
[1778903737569,81.09,79073.26,0.0,1.0,0.0,0.0]
[1778903737698,81.09,79077.59,0.0,1.0,0.0,0.0]
[1778903742733,81.09,79077.81,0.0,1.0,0.0,0.0]
[1778903747156,81.09,79077.45,0.0,1.0,0.0,0.0]
[1778903747306,81.09,79077.45,0.0,1.0,0.0,0.0]
[1778903753812,81.09,79077.98,0.0,1.0,0.0,0.0]
[1778903756812,81.09,79077.64,0.0,1.0,0.0,0.0]
[1778903756891,81.09,79079.61,0.0,1.0,0.0,0.0]
[1778903758814,81.09,79080.4,0.0,1.0,0.0,0.0]
[1778903758864,81.09,79080.4,0.0,1.0,0.0,0.0]
[1778903758876,81.09,79080.43,0.0,1.0,0.0,0.0]
[1778903759063,81.09,79080.43,0.0,1.0,0.0,0.0]
[1778903764890,81.09,79081.81,0.0,1.0,0.0,0.0]
[1778903769925,81.09,79081.94,0.0,1.0,0.0,0.0]
[1778903771499,81.09,79081.99,0.0,1.0,0.0,0.0]
[1778903771558,81.09,79081.99,0.0,1.0,0.0,0.0]
[1778903776974,81.09,79081.97,0.0,1.0,0.0,0.0]
[1778903777383,81.09,79081.97,0.0,1.0,0.0,0.0]
[1778903777794,81.09,79081.97,0.0,1.0,0.0,0.0]
[1778903777819,81.09,79081.97,0.0,1.0,0.0,0.0]
[1778903777982,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903781002,81.09,79086.42,0.0,1.0,0.0,0.0]
[1778903782009,81.09,79089.57,0.0,1.0,0.0,0.0]
[1778903787044,81.09,79089.75,0.0,1.0,0.0,0.0]
[1778903790065,81.09,79090.93,0.0,1.0,0.0,0.0]
[1778903791072,81.09,79090.73,0.0,1.0,0.0,0.0]
[1778903795100,81.09,79093.54,0.0,1.0,0.0,0.0]
[1778903800135,81.09,79093.35,0.0,1.0,0.0,0.0]
[1778903806177,81.09,79094.04,0.0,1.0,0.0,0.0]
[1778903811212,81.09,79094.05,0.0,1.0,0.0,0.0]
[1778903813227,81.09,79093.15,0.0,1.0,0.0,0.0]
[1778903814233,81.09,79091.74,0.0,1.0,0.0,0.0]
[1778903815240,81.09,79094.44,0.0,1.0,0.0,0.0]
[1778903822289,81.09,79094.56,0.0,1.0,0.0,0.0]
[1778903825310,81.09,79096.16,0.0,1.0,0.0,0.0]
[1778903835380,81.09,79095.92,0.0,1.0,0.0,0.0]
[1778903843436,81.09,79095.94,0.0,1.0,0.0,0.0]
[1778903845450,81.09,79088.08,0.0,1.0,0.0,0.0]
[1778903846457,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903851492,81.09,79084.42,0.0,1.0,0.0,0.0]
[1778903856527,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903861716,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903867604,81.09,79083.46,0.0,1.0,0.0,0.0]
[1778903872639,81.09,79083.6,0.0,1.0,0.0,0.0]
[1778903877674,81.09,79083.5,0.0,1.0,0.0,0.0]
[1778903883716,81.09,79083.47,0.0,1.0,0.0,0.0]
[1778903892779,81.09,79083.04,0.0,1.0,0.0,0.0]
[1778903899828,81.09,79082.84,0.0,1.0,0.0,0.0]
[1778903908893,81.09,79072.35,0.0,1.0,0.0,0.0]
[1778903909900,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778903911914,81.09,79068.2,0.0,1.0,0.0,0.0]
[1778903917956,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778903926012,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903932054,81.09,79068.3,0.0,1.0,0.0,0.0]
[1778903937089,81.09,79068.06,0.0,1.0,0.0,0.0]
[1778903938096,81.09,79065.03,0.0,1.0,0.0,0.0]
[1778903939103,81.09,79059.2,0.0,1.0,0.0,0.0]
[1778903945145,81.09,79059.52,0.0,1.0,0.0,0.0]
[1778903949529,81.09,79058.83,0.0,1.0,0.0,0.0]
[1778903949565,81.09,79058.83,0.0,1.0,0.0,0.0]
[1778903949630,81.09,79058.83,0.0,1.0,0.0,0.0]
[1778903956222,81.09,79058.92,0.0,1.0,0.0,0.0]
[1778903958589,81.09,79058.92,0.0,1.0,0.0,0.0]
[1778903962808,81.09,79059.65,0.0,1.0,0.0,0.0]
[1778903969212,81.09,79060.5,0.0,1.0,0.0,0.0]
[1778903969307,81.09,79060.5,0.0,1.0,0.0,0.0]
[1778903969315,81.09,79060.5,0.0,1.0,0.0,0.0]
[1778903971327,81.09,79060.88,0.0,1.0,0.0,0.0]
[1778903973664,81.09,79060.71,0.0,1.0,0.0,0.0]
[1778903973809,81.09,79060.71,0.0,1.0,0.0,0.0]
[1778903979391,81.09,79067.51,0.0,1.0,0.0,0.0]
[1778903980398,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903981921,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982064,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982164,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982888,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903983059,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903989461,81.09,79069.62,0.0,1.0,0.0,0.0]
[1778903991475,81.09,79068.79,0.0,1.0,0.0,0.0]
[1778903993489,81.09,79063.56,0.0,1.0,0.0,0.0]
[1778903994368,81.09,79063.56,0.0,1.0,0.0,0.0]
[1778903994566,81.09,79063.56,0.0,1.0,0.0,0.0]
[1778903994660,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778903995503,81.09,79058.56,0.0,1.0,0.0,0.0]
[1778903996510,81.09,79057.37,0.0,1.0,0.0,0.0]
[1778903998023,81.09,79055.84,0.0,1.0,0.0,0.0]
[1778903998524,81.09,79054.22,0.0,1.0,0.0,0.0]
[1778903999531,81.09,79051.72,0.0,1.0,0.0,0.0]
[1778904000538,81.09,79046.43,0.0,1.0,0.0,0.0]
[1778904001545,81.09,79043.32,0.0,1.0,0.0,0.0]
[1778904002552,81.09,79042.14,0.0,1.0,0.0,0.0]
[1778904004566,81.09,79047.4,0.0,1.0,0.0,0.0]
[1778904005573,81.09,79050.0,0.0,1.0,0.0,0.0]
[1778904007389,81.09,79050.16,0.0,1.0,0.0,0.0]
[1778904007560,81.09,79050.16,0.0,1.0,0.0,0.0]
[1778904012622,81.09,79050.63,0.0,1.0,0.0,0.0]
[1778904019671,81.09,79050.85,0.0,1.0,0.0,0.0]
[1778904024842,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025069,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025170,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025728,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025812,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904031755,81.09,79050.72,0.0,1.0,0.0,0.0]
[1778904036790,81.09,79050.95,0.0,1.0,0.0,0.0]
[1778904041673,81.09,79050.97,0.0,1.0,0.0,0.0]
[1778904041813,81.09,79050.97,0.0,1.0,0.0,0.0]
[1778904041973,81.09,79050.97,0.0,1.0,0.0,0.0]
[1778904042062,81.09,79050.97,0.0,1.0,0.0,0.0]
[1778904042074,81.09,79050.97,0.0,1.0,0.0,0.0]
[1778904047867,81.09,79051.06,0.0,1.0,0.0,0.0]
[1778904053909,81.09,79051.16,0.0,1.0,0.0,0.0]
[1778904055923,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778904056930,81.09,79054.33,0.0,1.0,0.0,0.0]
[1778904058944,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059066,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059165,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059722,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059811,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904062972,81.09,79056.0,0.0,1.0,0.0,0.0]
[1778904067000,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904068561,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904068811,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904069015,81.09,79059.45,0.0,1.0,0.0,0.0]
[1778904069642,81.09,79059.45,0.0,1.0,0.0,0.0]
[1778904069811,81.09,79059.45,0.0,1.0,0.0,0.0]
[1778904072036,81.09,79060.82,0.0,1.0,0.0,0.0]
[1778904076866,81.09,79060.69,0.0,1.0,0.0,0.0]
[1778904077067,81.09,79060.69,0.0,1.0,0.0,0.0]
[1778904077071,81.09,79060.7,0.0,1.0,0.0,0.0]
[1778904077678,81.09,79060.7,0.0,1.0,0.0,0.0]
[1778904077811,81.09,79060.7,0.0,1.0,0.0,0.0]
[1778904083113,81.09,79061.82,0.0,1.0,0.0,0.0]
[1778904091173,81.09,79060.35,0.0,1.0,0.0,0.0]
[1778904092909,81.09,79060.6,0.0,1.0,0.0,0.0]
[1778904093060,81.09,79060.6,0.0,1.0,0.0,0.0]
[1778904093187,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904093904,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904094062,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904100236,81.09,79060.87,0.0,1.0,0.0,0.0]
[1778904106732,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904106811,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904107340,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904106912,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904107563,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904111313,81.09,79057.22,0.0,1.0,0.0,0.0]
[1778904112320,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904113234,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904113313,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904113327,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904114275,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904114310,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904115349,81.09,79049.2,0.0,1.0,0.0,0.0]
[1778904116351,81.09,79044.16,0.0,1.0,0.0,0.0]
[1778904117358,81.09,79043.06,0.0,1.0,0.0,0.0]
[1778904117959,81.09,79043.06,0.0,1.0,0.0,0.0]
[1778904118062,81.09,79043.06,0.0,1.0,0.0,0.0]
[1778904119868,81.09,79043.14,0.0,1.0,0.0,0.0]
[1778904120065,81.09,79043.14,0.0,1.0,0.0,0.0]
[1778904120127,81.09,79042.97,0.0,1.0,0.0,0.0]
[1778904121386,81.09,79042.22,0.0,1.0,0.0,0.0]
[1778904122393,81.09,79043.58,0.0,1.0,0.0,0.0]
[1778904123400,81.09,79044.72,0.0,1.0,0.0,0.0]
[1778904124407,81.09,79040.26,0.0,1.0,0.0,0.0]
[1778904125414,81.09,79028.47,0.0,1.0,0.0,0.0]
[1778904126421,81.09,79020.86,0.0,1.0,0.0,0.0]
[1778904128436,81.09,79018.96,0.0,1.0,0.0,0.0]
[1778904129443,81.09,79017.63,0.0,1.0,0.0,0.0]
[1778904130450,81.09,79016.86,0.0,1.0,0.0,0.0]
[1778904131458,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904132997,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904133064,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904138506,81.09,79014.96,0.0,1.0,0.0,0.0]
[1778904143541,81.09,79018.15,0.0,1.0,0.0,0.0]
[1778904144548,81.09,79019.09,0.0,1.0,0.0,0.0]
[1778904145613,81.09,79019.09,0.0,1.0,0.0,0.0]
[1778904145811,81.09,79019.09,0.0,1.0,0.0,0.0]
[1778904145912,81.09,79019.77,0.0,1.0,0.0,0.0]
[1778904146562,81.09,79028.46,0.0,1.0,0.0,0.0]
[1778904147569,81.09,79036.41,0.0,1.0,0.0,0.0]
[1778904148576,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904149647,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904150043,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904150094,81.09,79038.69,0.0,1.0,0.0,0.0]
[1778904151597,81.09,79041.06,0.0,1.0,0.0,0.0]
[1778904152604,81.09,79042.77,0.0,1.0,0.0,0.0]
[1778904153611,81.09,79041.41,0.0,1.0,0.0,0.0]
[1778904154618,81.09,79036.44,0.0,1.0,0.0,0.0]
[1778904155625,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904156768,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904156811,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904156869,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158122,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158313,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158162,81.09,79036.04,0.0,1.0,0.0,0.0]
[1778904158646,81.09,79037.29,0.0,1.0,0.0,0.0]
[1778904163681,81.09,79037.77,0.0,1.0,0.0,0.0]
[1778904166702,81.09,79036.4,0.0,1.0,0.0,0.0]
[1778904171737,81.09,79036.46,0.0,1.0,0.0,0.0]
[1778904172941,81.09,79036.46,0.0,1.0,0.0,0.0]
[1778904173060,81.09,79036.46,0.0,1.0,0.0,0.0]
[1778904173161,81.09,79036.38,0.0,1.0,0.0,0.0]
[1778904174117,81.09,79036.38,0.0,1.0,0.0,0.0]
[1778904174311,81.09,79036.38,0.0,1.0,0.0,0.0]
[1778904179793,81.09,79036.63,0.0,1.0,0.0,0.0]
[1778904181808,81.09,79041.2,0.0,1.0,0.0,0.0]
[1778904182528,81.09,79041.2,0.0,1.0,0.0,0.0]
[1778904182565,81.09,79041.2,0.0,1.0,0.0,0.0]
[1778904182814,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904183964,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904184064,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904184828,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778904185835,81.09,79033.56,0.0,1.0,0.0,0.0]
[1778904187725,81.09,79033.28,0.0,1.0,0.0,0.0]
[1778904187810,81.09,79033.28,0.0,1.0,0.0,0.0]
[1778904187910,81.09,79033.28,0.0,1.0,0.0,0.0]
[1778904188469,81.09,79033.28,0.0,1.0,0.0,0.0]
[1778904188561,81.09,79033.28,0.0,1.0,0.0,0.0]
[1778904194898,81.09,79035.24,0.0,1.0,0.0,0.0]
[1778904195934,81.09,79035.24,0.0,1.0,0.0,0.0]
[1778904196064,81.09,79035.24,0.0,1.0,0.0,0.0]
[1778904196153,81.09,79035.52,0.0,1.0,0.0,0.0]
[1778904196912,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904197538,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904197565,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904197919,81.09,79044.1,0.0,1.0,0.0,0.0]
[1778904200940,81.09,79044.92,0.0,1.0,0.0,0.0]
[1778904201947,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778904206982,81.09,79045.98,0.0,1.0,0.0,0.0]
[1778904210007,81.09,79046.97,0.0,1.0,0.0,0.0]
[1778904211010,81.09,79048.71,0.0,1.0,0.0,0.0]
[1778904211479,81.09,79048.71,0.0,1.0,0.0,0.0]
[1778904211561,81.09,79048.71,0.0,1.0,0.0,0.0]
[1778904212017,81.09,79048.61,0.0,1.0,0.0,0.0]
[1778904213246,81.09,79048.61,0.0,1.0,0.0,0.0]
[1778904213314,81.09,79048.61,0.0,1.0,0.0,0.0]
[1778904213342,81.09,79049.77,0.0,1.0,0.0,0.0]
[1778904214031,81.09,79050.87,0.0,1.0,0.0,0.0]
[1778904220073,81.09,79053.16,0.0,1.0,0.0,0.0]
[1778904221080,81.09,79054.29,0.0,1.0,0.0,0.0]
[1778904222087,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904222723,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904222811,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904223094,81.09,79055.29,0.0,1.0,0.0,0.0]
[1778904224387,81.09,79055.29,0.0,1.0,0.0,0.0]
[1778904224563,81.09,79055.33,0.0,1.0,0.0,0.0]
[1778904226115,81.09,79056.46,0.0,1.0,0.0,0.0]
[1778904227122,81.09,79057.33,0.0,1.0,0.0,0.0]
[1778904229136,81.09,79058.62,0.0,1.0,0.0,0.0]
[1778904229599,81.09,79058.62,0.0,1.0,0.0,0.0]
[1778904229808,81.09,79058.62,0.0,1.0,0.0,0.0]
[1778904230143,81.09,79060.27,0.0,1.0,0.0,0.0]
[1778904231357,81.09,79060.27,0.0,1.0,0.0,0.0]
[1778904231568,81.09,79060.28,0.0,1.0,0.0,0.0]
[1778904237192,81.09,79060.74,0.0,1.0,0.0,0.0]
[1778904239206,81.09,79063.65,0.0,1.0,0.0,0.0]
[1778904240609,81.09,79063.8,0.0,1.0,0.0,0.0]
[1778904240808,81.09,79063.8,0.0,1.0,0.0,0.0]
[1778904241220,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778904242227,81.09,79067.17,0.0,1.0,0.0,0.0]
[1778904243234,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904243847,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904244062,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904244241,81.09,79071.33,0.0,1.0,0.0,0.0]
[1778904249276,81.09,79071.31,0.0,1.0,0.0,0.0]
[1778904252411,81.09,79071.09,0.0,1.0,0.0,0.0]
[1778904252560,81.09,79070.74,0.0,1.0,0.0,0.0]
[1778904253304,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904254716,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904254814,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904259340,81.09,79071.95,0.0,1.0,0.0,0.0]
[1778904259349,81.09,79069.94,0.0,1.0,0.0,0.0]
[1778904261363,81.09,79069.52,0.0,1.0,0.0,0.0]
[1778904262370,81.09,79070.45,0.0,1.0,0.0,0.0]
[1778904268094,81.09,79070.37,0.0,1.0,0.0,0.0]
[1778904268420,81.09,79068.46,0.0,1.0,0.0,0.0]
[1778904270434,81.09,79067.93,0.0,1.0,0.0,0.0]
[1778904271266,81.09,79067.93,0.0,1.0,0.0,0.0]
[1778904271312,81.09,79067.93,0.0,1.0,0.0,0.0]
[1778904271441,81.09,79067.83,0.0,1.0,0.0,0.0]
[1778904276476,81.09,79069.31,0.0,1.0,0.0,0.0]
[1778904277483,81.09,79070.2,0.0,1.0,0.0,0.0]
[1778904278446,81.09,79070.2,0.0,1.0,0.0,0.0]
[1778904278490,81.09,79069.77,0.0,1.0,0.0,0.0]
[1778904278564,81.09,79069.77,0.0,1.0,0.0,0.0]
[1778904279497,81.09,79070.59,0.0,1.0,0.0,0.0]
[1778904280504,81.09,79071.82,0.0,1.0,0.0,0.0]
[1778904283322,81.09,79071.87,0.0,1.0,0.0,0.0]
[1778904283525,81.09,79072.5,0.0,1.0,0.0,0.0]
[1778904283562,81.09,79072.5,0.0,1.0,0.0,0.0]
[1778904284532,81.09,79071.81,0.0,1.0,0.0,0.0]
[1778904285539,81.09,79073.23,0.0,1.0,0.0,0.0]
[1778904286546,81.09,79074.2,0.0,1.0,0.0,0.0]
[1778904289567,81.09,79075.86,0.0,1.0,0.0,0.0]
[1778904290574,81.09,79078.18,0.0,1.0,0.0,0.0]
[1778904291949,81.09,79078.18,0.0,1.0,0.0,0.0]
[1778904292067,81.09,79078.18,0.0,1.0,0.0,0.0]
[1778904292157,81.09,79079.59,0.0,1.0,0.0,0.0]
[1778904292588,81.09,79078.79,0.0,1.0,0.0,0.0]
[1778904293595,81.09,79079.52,0.0,1.0,0.0,0.0]
[1778904295609,81.09,79080.16,0.0,1.0,0.0,0.0]
[1778904300661,81.09,79079.81,0.0,1.0,0.0,0.0]
[1778904300813,81.09,79079.81,0.0,1.0,0.0,0.0]
[1778904302659,81.09,79078.82,0.0,1.0,0.0,0.0]
[1778904303665,81.09,79077.35,0.0,1.0,0.0,0.0]
[1778904307693,81.09,79075.48,0.0,1.0,0.0,0.0]
[1778904308700,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904310151,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904310311,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904315749,81.09,79076.65,0.0,1.0,0.0,0.0]
[1778904320784,81.09,79076.82,0.0,1.0,0.0,0.0]
[1778904329847,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904331861,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904332795,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904332812,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904341931,81.09,79077.42,0.0,1.0,0.0,0.0]
[1778904345959,81.09,79078.51,0.0,1.0,0.0,0.0]
[1778904346966,81.09,79078.93,0.0,1.0,0.0,0.0]
[1778904347609,81.09,79078.93,0.0,1.0,0.0,0.0]
[1778904347812,81.09,79078.93,0.0,1.0,0.0,0.0]
[1778904349062,81.09,79079.07,0.0,1.0,0.0,0.0]
[1778904354016,81.09,79078.12,0.0,1.0,0.0,0.0]
[1778904355022,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904356290,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904356311,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904357036,81.09,79074.77,0.0,1.0,0.0,0.0]
[1778904358043,81.09,79074.09,0.0,1.0,0.0,0.0]
[1778904362071,81.09,79070.84,0.0,1.0,0.0,0.0]
[1778904363151,81.09,79070.84,0.0,1.0,0.0,0.0]
[1778904363309,81.09,79070.84,0.0,1.0,0.0,0.0]
[1778904363408,81.09,79069.84,0.0,1.0,0.0,0.0]
[1778904365092,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778904370127,81.09,79069.1,0.0,1.0,0.0,0.0]
[1778904376169,81.09,79069.06,0.0,1.0,0.0,0.0]
[1778904382211,81.09,79069.2,0.0,1.0,0.0,0.0]
[1778904387246,81.09,79069.28,0.0,1.0,0.0,0.0]
[1778904390230,81.09,79069.43,0.0,1.0,0.0,0.0]
[1778904390307,81.09,79069.43,0.0,1.0,0.0,0.0]
[1778904391276,81.09,79069.09,0.0,1.0,0.0,0.0]
[1778904392283,81.09,79066.21,0.0,1.0,0.0,0.0]
[1778904393436,81.09,79066.21,0.0,1.0,0.0,0.0]
[1778904393563,81.09,79066.21,0.0,1.0,0.0,0.0]
[1778904397318,81.09,79065.39,0.0,1.0,0.0,0.0]
[1778904398325,81.09,79065.99,0.0,1.0,0.0,0.0]
[1778904399332,81.09,79065.54,0.0,1.0,0.0,0.0]
[1778904404368,81.09,79065.61,0.0,1.0,0.0,0.0]
[1778904405375,81.09,79066.13,0.0,1.0,0.0,0.0]
[1778904410410,81.09,79065.67,0.0,1.0,0.0,0.0]
[1778904412016,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778904412060,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778904418468,81.09,79065.62,0.0,1.0,0.0,0.0]
[1778904423503,81.09,79065.51,0.0,1.0,0.0,0.0]
[1778904430552,81.09,79064.66,0.0,1.0,0.0,0.0]
[1778904434064,81.09,79064.92,0.0,1.0,0.0,0.0]
[1778904434311,81.09,79064.92,0.0,1.0,0.0,0.0]
[1778904439615,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778904442636,81.09,79063.07,0.0,1.0,0.0,0.0]
[1778904443643,81.09,79055.75,0.0,1.0,0.0,0.0]
[1778904444420,81.09,79055.75,0.0,1.0,0.0,0.0]
[1778904444561,81.09,79055.75,0.0,1.0,0.0,0.0]
[1778904444650,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778904445657,81.09,79048.81,0.0,1.0,0.0,0.0]
[1778904450692,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904451444,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904451558,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904451659,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904452983,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904453059,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904454720,81.09,79049.3,0.0,1.0,0.0,0.0]
[1778904457741,81.09,79048.89,0.0,1.0,0.0,0.0]
[1778904460762,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904466804,81.09,79049.91,0.0,1.0,0.0,0.0]
[1778904471839,81.09,79049.77,0.0,1.0,0.0,0.0]
[1778904477881,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904481838,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904482064,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904482146,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904487951,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904496635,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904496809,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904497144,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904497310,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904497410,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904505070,81.09,79049.7,0.0,1.0,0.0,0.0]
[1778904507084,81.09,79048.73,0.0,1.0,0.0,0.0]
[1778904517155,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904522684,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904522811,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904535281,81.09,79048.82,0.0,1.0,0.0,0.0]
[1778904540259,81.09,79048.82,0.0,1.0,0.0,0.0]
[1778904540311,81.09,79048.82,0.0,1.0,0.0,0.0]
[1778904541323,81.09,79050.64,0.0,1.0,0.0,0.0]
[1778904542330,81.09,79055.45,0.0,1.0,0.0,0.0]
[1778904543337,81.09,79057.05,0.0,1.0,0.0,0.0]
[1778904544088,81.09,79057.05,0.0,1.0,0.0,0.0]
[1778904544310,81.09,79057.05,0.0,1.0,0.0,0.0]
[1778904544344,81.09,79057.14,0.0,1.0,0.0,0.0]
[1778904549379,81.09,79057.26,0.0,1.0,0.0,0.0]
[1778904550386,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778904552241,81.09,79059.27,0.0,1.0,0.0,0.0]
[1778904552311,81.09,79059.27,0.0,1.0,0.0,0.0]
[1778904552400,81.09,79060.17,0.0,1.0,0.0,0.0]
[1778904558288,81.09,79060.14,0.0,1.0,0.0,0.0]
[1778904558311,81.09,79060.14,0.0,1.0,0.0,0.0]
[1778904560144,81.09,79059.91,0.0,1.0,0.0,0.0]
[1778904560314,81.09,79059.91,0.0,1.0,0.0,0.0]
[1778904560456,81.09,79059.9,0.0,1.0,0.0,0.0]
[1778904565491,81.09,79059.68,0.0,1.0,0.0,0.0]
[1778904570526,81.09,79059.7,0.0,1.0,0.0,0.0]
[1778904571533,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778904573469,81.09,79058.27,0.0,1.0,0.0,0.0]
[1778904573565,81.09,79058.27,0.0,1.0,0.0,0.0]
[1778904573570,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904574556,81.09,79053.6,0.0,1.0,0.0,0.0]
[1778904577666,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778904577717,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778904577811,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778904577767,81.09,79055.88,0.0,1.0,0.0,0.0]
[1778904578584,81.09,79059.33,0.0,1.0,0.0,0.0]
[1778904583619,81.09,79060.04,0.0,1.0,0.0,0.0]
[1778904585818,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904586064,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904586163,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904588776,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904588825,81.09,79076.77,0.0,1.0,0.0,0.0]
[1778904589665,81.09,79084.69,0.0,1.0,0.0,0.0]
[1778904590671,81.09,79089.78,0.0,1.0,0.0,0.0]
[1778904592447,81.09,79089.64,0.0,1.0,0.0,0.0]
[1778904599734,81.09,79089.24,0.0,1.0,0.0,0.0]
[1778904601748,81.09,79083.68,0.0,1.0,0.0,0.0]
[1778904602755,81.09,79076.03,0.0,1.0,0.0,0.0]
[1778904603244,81.09,79076.03,0.0,1.0,0.0,0.0]
[1778904603762,81.09,79073.91,0.0,1.0,0.0,0.0]
[1778904605618,81.09,79073.91,0.0,1.0,0.0,0.0]
[1778904606620,81.09,79073.82,0.0,1.0,0.0,0.0]
[1778904606814,81.09,79073.82,0.0,1.0,0.0,0.0]
[1778904606827,81.09,79073.82,0.0,1.0,0.0,0.0]
[1778904609805,81.09,79071.1,0.0,1.0,0.0,0.0]
[1778904612782,81.09,79071.03,0.0,1.0,0.0,0.0]
[1778904612808,81.09,79071.03,0.0,1.0,0.0,0.0]
[1778904615848,81.09,79057.34,0.0,1.0,0.0,0.0]
[1778904616855,81.09,79042.78,0.0,1.0,0.0,0.0]
[1778904617862,81.09,79043.83,0.0,1.0,0.0,0.0]
[1778904619538,81.09,79043.78,0.0,1.0,0.0,0.0]
[1778904620996,81.09,79043.49,0.0,1.0,0.0,0.0]
[1778904621063,81.09,79043.49,0.0,1.0,0.0,0.0]
[1778904621333,81.09,79043.46,0.0,1.0,0.0,0.0]
[1778904621890,81.09,79029.02,0.0,1.0,0.0,0.0]
[1778904623513,81.09,79029.02,0.0,1.0,0.0,0.0]
[1778904623614,81.09,79023.29,0.0,1.0,0.0,0.0]
[1778904623904,81.09,79021.48,0.0,1.0,0.0,0.0]
[1778904625456,81.09,79021.48,0.0,1.0,0.0,0.0]
[1778904627562,81.09,79021.6,0.0,1.0,0.0,0.0]
[1778904627576,81.09,79023.19,0.0,1.0,0.0,0.0]
[1778904630197,81.09,79023.21,0.0,1.0,0.0,0.0]
[1778904630315,81.09,79023.21,0.0,1.0,0.0,0.0]
[1778904630379,81.09,79024.96,0.0,1.0,0.0,0.0]
[1778904631960,81.09,79024.6,0.0,1.0,0.0,0.0]
[1778904634981,81.09,79028.07,0.0,1.0,0.0,0.0]
[1778904638820,81.09,79028.52,0.0,1.0,0.0,0.0]
[1778904639058,81.09,79028.64,0.0,1.0,0.0,0.0]
[1778904645052,81.09,79028.85,0.0,1.0,0.0,0.0]
[1778904646918,81.09,79028.84,0.0,1.0,0.0,0.0]
[1778904647066,81.09,79030.04,0.0,1.0,0.0,0.0]
[1778904648073,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778904650315,81.09,79034.54,0.0,1.0,0.0,0.0]
[1778904650562,81.09,79034.54,0.0,1.0,0.0,0.0]
[1778904650661,81.09,79034.54,0.0,1.0,0.0,0.0]
[1778904657136,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904663178,81.09,79036.22,0.0,1.0,0.0,0.0]
[1778904664185,81.09,79037.18,0.0,1.0,0.0,0.0]
[1778904670227,81.09,79037.48,0.0,1.0,0.0,0.0]
[1778904673248,81.09,79035.82,0.0,1.0,0.0,0.0]
[1778904677276,81.09,79036.94,0.0,1.0,0.0,0.0]
[1778904682311,81.09,79037.09,0.0,1.0,0.0,0.0]
[1778904687346,81.09,79036.9,0.0,1.0,0.0,0.0]
[1778904693388,81.09,79037.22,0.0,1.0,0.0,0.0]
[1778904697416,81.09,79032.33,0.0,1.0,0.0,0.0]
[1778904702451,81.09,79032.41,0.0,1.0,0.0,0.0]
[1778904707486,81.09,79032.97,0.0,1.0,0.0,0.0]
[1778904711514,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904721584,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904726619,81.09,79034.45,0.0,1.0,0.0,0.0]
[1778904731655,81.09,79034.42,0.0,1.0,0.0,0.0]
[1778904732662,81.09,79037.43,0.0,1.0,0.0,0.0]
[1778904734676,81.09,79040.58,0.0,1.0,0.0,0.0]
[1778904735683,81.09,79042.65,0.0,1.0,0.0,0.0]
[1778904737697,81.09,79044.62,0.0,1.0,0.0,0.0]
[1778904742732,81.09,79044.89,0.0,1.0,0.0,0.0]
[1778904747767,81.09,79045.37,0.0,1.0,0.0,0.0]
[1778904751795,81.09,79045.8,0.0,1.0,0.0,0.0]
[1778904755823,81.09,79050.17,0.0,1.0,0.0,0.0]
[1778904757837,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904758846,81.09,79060.21,0.0,1.0,0.0,0.0]
[1778904763881,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904770930,81.09,79061.5,0.0,1.0,0.0,0.0]
[1778904779993,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778904784021,81.09,79062.65,0.0,1.0,0.0,0.0]
[1778904796105,81.09,79062.75,0.0,1.0,0.0,0.0]
[1778904803154,81.09,79062.56,0.0,1.0,0.0,0.0]
[1778904808189,81.09,79062.17,0.0,1.0,0.0,0.0]
[1778904818259,81.09,79062.19,0.0,1.0,0.0,0.0]
[1778904822288,81.09,79060.04,0.0,1.0,0.0,0.0]
[1778904825309,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778904827323,81.09,79057.49,0.0,1.0,0.0,0.0]
[1778904828330,81.09,79056.33,0.0,1.0,0.0,0.0]
[1778904833365,81.09,79055.89,0.0,1.0,0.0,0.0]
[1778904838400,81.09,79056.01,0.0,1.0,0.0,0.0]
[1778904844442,81.09,79056.01,0.0,1.0,0.0,0.0]
[1778904849477,81.09,79055.64,0.0,1.0,0.0,0.0]
[1778904851491,81.09,79054.81,0.0,1.0,0.0,0.0]
[1778904852498,81.09,79051.68,0.0,1.0,0.0,0.0]
[1778904853505,81.09,79050.79,0.0,1.0,0.0,0.0]
[1778904858540,81.09,79050.45,0.0,1.0,0.0,0.0]
[1778904863575,81.09,79050.16,0.0,1.0,0.0,0.0]
[1778904868610,81.09,79049.75,0.0,1.0,0.0,0.0]
[1778904871631,81.09,79049.36,0.0,1.0,0.0,0.0]
[1778904876666,81.09,79049.95,0.0,1.0,0.0,0.0]
[1778904884722,81.09,79049.23,0.0,1.0,0.0,0.0]
[1778904889758,81.09,79049.68,0.0,1.0,0.0,0.0]
[1778904897814,81.09,79049.79,0.0,1.0,0.0,0.0]
[1778904898821,81.09,79048.74,0.0,1.0,0.0,0.0]
[1778904903856,81.09,79048.17,0.0,1.0,0.0,0.0]
[1778904911912,81.09,79048.1,0.0,1.0,0.0,0.0]
[1778904916947,81.09,79048.57,0.0,1.0,0.0,0.0]
[1778904921982,81.09,79048.56,0.0,1.0,0.0,0.0]
[1778904922989,81.09,79049.56,0.0,1.0,0.0,0.0]
[1778904926012,81.09,79053.75,0.0,1.0,0.0,0.0]
[1778904928026,81.09,79052.66,0.0,1.0,0.0,0.0]
[1778904929033,81.09,79050.37,0.0,1.0,0.0,0.0]
[1778904931047,81.09,79049.86,0.0,1.0,0.0,0.0]
[1778904935075,81.09,79048.53,0.0,1.0,0.0,0.0]
[1778904940110,81.09,79048.49,0.0,1.0,0.0,0.0]
[1778904942124,81.09,79052.4,0.0,1.0,0.0,0.0]
[1778904943131,81.09,79053.92,0.0,1.0,0.0,0.0]
[1778904948166,81.09,79054.76,0.0,1.0,0.0,0.0]
[1778904953201,81.09,79054.9,0.0,1.0,0.0,0.0]
[1778904955216,81.09,79057.38,0.0,1.0,0.0,0.0]
[1778904961259,81.09,79057.35,0.0,1.0,0.0,0.0]
[1778904966293,81.09,79057.18,0.0,1.0,0.0,0.0]
[1778904971328,81.09,79057.14,0.0,1.0,0.0,0.0]
[1778904972336,81.09,79054.45,0.0,1.0,0.0,0.0]
[1778904973343,81.09,79049.98,0.0,1.0,0.0,0.0]
[1778904976364,81.09,79048.84,0.0,1.0,0.0,0.0]
[1778904981399,81.09,79048.45,0.0,1.0,0.0,0.0]
[1778904986434,81.09,79048.23,0.0,1.0,0.0,0.0]
[1778904992978,81.09,79048.34,0.0,1.0,0.0,0.0]
[1778904993079,81.09,79048.34,0.0,1.0,0.0,0.0]
[1778904998518,81.09,79048.4,0.0,1.0,0.0,0.0]
[1778905006145,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905006159,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905006311,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905014631,81.09,79048.55,0.0,1.0,0.0,0.0]
[1778905020673,81.09,79048.2,0.0,1.0,0.0,0.0]
[1778905022689,81.09,79050.6,0.0,1.0,0.0,0.0]
[1778905023696,81.09,79051.59,0.0,1.0,0.0,0.0]
[1778905028731,81.09,79052.06,0.0,1.0,0.0,0.0]
[1778905034773,81.09,79052.82,0.0,1.0,0.0,0.0]
[1778905039808,81.09,79053.46,0.0,1.0,0.0,0.0]
[1778905043836,81.09,79054.47,0.0,1.0,0.0,0.0]
[1778905048871,81.09,79054.47,0.0,1.0,0.0,0.0]
[1778905050885,81.09,79057.45,0.0,1.0,0.0,0.0]
[1778905051892,81.09,79059.82,0.0,1.0,0.0,0.0]
[1778905057934,81.09,79060.18,0.0,1.0,0.0,0.0]
[1778905063976,81.09,79060.26,0.0,1.0,0.0,0.0]
[1778905069014,81.09,79060.45,0.0,1.0,0.0,0.0]
[1778905074047,81.09,79061.14,0.0,1.0,0.0,0.0]
[1778905080598,81.09,79061.07,0.0,1.0,0.0,0.0]
[1778905088151,81.09,79060.99,0.0,1.0,0.0,0.0]
[1778905093187,81.09,79060.58,0.0,1.0,0.0,0.0]
[1778905098222,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778905103257,81.09,79061.38,0.0,1.0,0.0,0.0]
[1778905108292,81.09,79061.99,0.0,1.0,0.0,0.0]
[1778905111314,81.09,79061.89,0.0,1.0,0.0,0.0]
[1778905116348,81.09,79060.46,0.0,1.0,0.0,0.0]
[1778905117355,81.09,79057.46,0.0,1.0,0.0,0.0]
[1778905118362,81.09,79052.24,0.0,1.0,0.0,0.0]
[1778905129439,81.09,79052.45,0.0,1.0,0.0,0.0]
[1778905135481,81.09,79052.83,0.0,1.0,0.0,0.0]
[1778905140516,81.09,79052.39,0.0,1.0,0.0,0.0]
[1778905148572,81.09,79052.95,0.0,1.0,0.0,0.0]
[1778905150586,81.09,79053.96,0.0,1.0,0.0,0.0]
[1778905158642,81.09,79054.16,0.0,1.0,0.0,0.0]
[1778905162670,81.09,79057.1,0.0,1.0,0.0,0.0]
[1778905164684,81.09,79057.94,0.0,1.0,0.0,0.0]
[1778905169719,81.09,79058.21,0.0,1.0,0.0,0.0]
[1778905171734,81.09,79058.0,0.0,1.0,0.0,0.0]
[1778905177775,81.09,79057.59,0.0,1.0,0.0,0.0]
[1778905187845,81.09,79054.95,0.0,1.0,0.0,0.0]
[1778905188854,81.09,79051.92,0.0,1.0,0.0,0.0]
[1778905189859,81.09,79042.34,0.0,1.0,0.0,0.0]
[1778905190866,81.09,79041.01,0.0,1.0,0.0,0.0]
[1778905194894,81.09,79039.26,0.0,1.0,0.0,0.0]
[1778905199929,81.09,79039.13,0.0,1.0,0.0,0.0]
[1778905202950,81.09,79040.79,0.0,1.0,0.0,0.0]
[1778905206982,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905215808,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905221085,81.09,79041.66,0.0,1.0,0.0,0.0]
[1778905229141,81.09,79041.49,0.0,1.0,0.0,0.0]
[1778905232162,81.09,79041.77,0.0,1.0,0.0,0.0]
[1778905238204,81.09,79041.84,0.0,1.0,0.0,0.0]
[1778905243239,81.09,79044.64,0.0,1.0,0.0,0.0]
[1778905244246,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905250288,81.09,79047.2,0.0,1.0,0.0,0.0]
[1778905254316,81.09,79045.45,0.0,1.0,0.0,0.0]
[1778905257337,81.09,79044.63,0.0,1.0,0.0,0.0]
[1778905262372,81.09,79045.12,0.0,1.0,0.0,0.0]
[1778905272442,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905277477,81.09,79045.08,0.0,1.0,0.0,0.0]
[1778905282512,81.09,79045.07,0.0,1.0,0.0,0.0]
[1778905287549,81.09,79043.04,0.0,1.0,0.0,0.0]
[1778905288556,81.09,79040.38,0.0,1.0,0.0,0.0]
[1778905292584,81.09,79040.27,0.0,1.0,0.0,0.0]
[1778905297619,81.09,79040.27,0.0,1.0,0.0,0.0]
[1778905304668,81.09,79040.41,0.0,1.0,0.0,0.0]
[1778905309703,81.09,79040.76,0.0,1.0,0.0,0.0]
[1778905314738,81.09,79042.73,0.0,1.0,0.0,0.0]
[1778905315745,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778905320780,81.09,79045.09,0.0,1.0,0.0,0.0]
[1778905324808,81.09,79046.1,0.0,1.0,0.0,0.0]
[1778905328838,81.09,79047.04,0.0,1.0,0.0,0.0]
[1778905339913,81.09,79046.39,0.0,1.0,0.0,0.0]
[1778905346962,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905351997,81.09,79046.32,0.0,1.0,0.0,0.0]
[1778905357032,81.09,79046.24,0.0,1.0,0.0,0.0]
[1778905363074,81.09,79046.44,0.0,1.0,0.0,0.0]
[1778905369116,81.09,79046.09,0.0,1.0,0.0,0.0]
[1778905377172,81.09,79046.36,0.0,1.0,0.0,0.0]
[1778905383214,81.09,79046.54,0.0,1.0,0.0,0.0]
[1778905385228,81.09,79050.02,0.0,1.0,0.0,0.0]
[1778905386235,81.09,79054.37,0.0,1.0,0.0,0.0]
[1778905391270,81.09,79053.81,0.0,1.0,0.0,0.0]
[1778905396305,81.09,79053.28,0.0,1.0,0.0,0.0]
[1778905401340,81.09,79054.2,0.0,1.0,0.0,0.0]
[1778905406375,81.09,79055.63,0.0,1.0,0.0,0.0]
[1778905415440,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905428534,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905433569,81.09,79056.28,0.0,1.0,0.0,0.0]
[1778905442636,81.09,79054.5,0.0,1.0,0.0,0.0]
[1778905443643,81.09,79052.49,0.0,1.0,0.0,0.0]
[1778905449685,81.09,79052.62,0.0,1.0,0.0,0.0]
[1778905454720,81.09,79052.69,0.0,1.0,0.0,0.0]
[1778905456734,81.09,79051.57,0.0,1.0,0.0,0.0]
[1778905461770,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905466805,81.09,79051.79,0.0,1.0,0.0,0.0]
[1778905471839,81.09,79051.96,0.0,1.0,0.0,0.0]
[1778905475867,81.09,79048.93,0.0,1.0,0.0,0.0]
[1778905476874,81.09,79041.58,0.0,1.0,0.0,0.0]
[1778905477881,81.09,79042.4,0.0,1.0,0.0,0.0]
[1778905479895,81.09,79041.4,0.0,1.0,0.0,0.0]
[1778905480902,81.09,79039.09,0.0,1.0,0.0,0.0]
[1778905481909,81.09,79038.07,0.0,1.0,0.0,0.0]
[1778905483923,81.09,79036.77,0.0,1.0,0.0,0.0]
[1778905488958,81.09,79040.63,0.0,1.0,0.0,0.0]
[1778905489965,81.09,79037.81,0.0,1.0,0.0,0.0]
[1778905492986,81.09,79038.64,0.0,1.0,0.0,0.0]
[1778905496014,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905497020,81.09,79044.08,0.0,1.0,0.0,0.0]
[1778905502056,81.09,79046.42,0.0,1.0,0.0,0.0]
[1778905503063,81.09,79052.23,0.0,1.0,0.0,0.0]
[1778905504070,81.09,79053.34,0.0,1.0,0.0,0.0]
[1778905512126,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778905516154,81.09,79052.72,0.0,1.0,0.0,0.0]
[1778905521189,81.09,79053.32,0.0,1.0,0.0,0.0]
[1778905526224,81.09,79053.17,0.0,1.0,0.0,0.0]
[1778905532266,81.09,79053.07,0.0,1.0,0.0,0.0]
[1778905535287,81.09,79052.11,0.0,1.0,0.0,0.0]
[1778905536294,81.09,79051.04,0.0,1.0,0.0,0.0]
[1778905546364,81.09,79051.1,0.0,1.0,0.0,0.0]
[1778905551400,81.09,79050.98,0.0,1.0,0.0,0.0]
[1778905556439,81.09,79050.94,0.0,1.0,0.0,0.0]
[1778905561474,81.09,79051.45,0.0,1.0,0.0,0.0]
[1778905564498,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778905571572,81.09,79053.35,0.0,1.0,0.0,0.0]
[1778905576608,81.09,79053.35,0.0,1.0,0.0,0.0]
[1778905581642,81.09,79054.03,0.0,1.0,0.0,0.0]
[1778905586677,81.09,79053.55,0.0,1.0,0.0,0.0]
[1778905587684,81.09,79052.71,0.0,1.0,0.0,0.0]
[1778905589699,81.09,79051.9,0.0,1.0,0.0,0.0]
[1778905590706,81.09,79050.04,0.0,1.0,0.0,0.0]
[1778905591713,81.09,79048.44,0.0,1.0,0.0,0.0]
[1778905597755,81.09,79048.07,0.0,1.0,0.0,0.0]
[1778905603797,81.09,79047.54,0.0,1.0,0.0,0.0]
[1778905613867,81.09,79047.68,0.0,1.0,0.0,0.0]
[1778905618902,81.09,79047.08,0.0,1.0,0.0,0.0]
[1778905623937,81.09,79046.93,0.0,1.0,0.0,0.0]
[1778905630986,81.09,79047.09,0.0,1.0,0.0,0.0]
[1778905642063,81.09,79046.95,0.0,1.0,0.0,0.0]
[1778905653140,81.09,79047.17,0.0,1.0,0.0,0.0]
[1778905659182,81.09,79047.23,0.0,1.0,0.0,0.0]
[1778905667238,81.09,79047.09,0.0,1.0,0.0,0.0]
[1778905680329,81.09,79047.02,0.0,1.0,0.0,0.0]
[1778905687378,81.09,79047.38,0.0,1.0,0.0,0.0]
[1778905692413,81.09,79047.27,0.0,1.0,0.0,0.0]
[1778905699462,81.09,79046.79,0.0,1.0,0.0,0.0]
[1778905704497,81.09,79046.31,0.0,1.0,0.0,0.0]
[1778905707518,81.09,79044.8,0.0,1.0,0.0,0.0]
[1778905708526,81.09,79043.22,0.0,1.0,0.0,0.0]
[1778905710540,81.09,79041.76,0.0,1.0,0.0,0.0]
[1778905711547,81.09,79035.76,0.0,1.0,0.0,0.0]
[1778905712554,81.09,79029.76,0.0,1.0,0.0,0.0]
[1778905713561,81.09,79028.56,0.0,1.0,0.0,0.0]
[1778905721617,81.09,79028.32,0.0,1.0,0.0,0.0]
[1778905725645,81.09,79026.75,0.0,1.0,0.0,0.0]
[1778905730680,81.09,79026.66,0.0,1.0,0.0,0.0]
[1778905735715,81.09,79026.55,0.0,1.0,0.0,0.0]
[1778905736722,81.09,79025.21,0.0,1.0,0.0,0.0]
[1778905743771,81.09,79024.89,0.0,1.0,0.0,0.0]
[1778905748806,81.09,79024.05,0.0,1.0,0.0,0.0]
[1778905753878,81.09,79022.91,0.0,1.0,0.0,0.0]
[1778905754876,81.09,79018.83,0.0,1.0,0.0,0.0]
[1778905755883,81.09,79017.6,0.0,1.0,0.0,0.0]
[1778905760918,81.09,79017.75,0.0,1.0,0.0,0.0]
[1778905768974,81.09,79017.74,0.0,1.0,0.0,0.0]
[1778905771995,81.09,79018.28,0.0,1.0,0.0,0.0]
[1778905772296,81.09,79018.28,0.0,1.0,0.0,0.0]
[1778905773564,81.09,79018.29,0.0,1.0,0.0,0.0]
[1778905775430,81.09,79017.79,0.0,1.0,0.0,0.0]
[1778905775563,81.09,79017.79,0.0,1.0,0.0,0.0]
[1778905776023,81.09,79018.07,0.0,1.0,0.0,0.0]
[1778905781059,81.09,79017.47,0.0,1.0,0.0,0.0]
[1778905785087,81.09,79013.68,0.0,1.0,0.0,0.0]
[1778905786057,81.09,79013.68,0.0,1.0,0.0,0.0]
[1778905786308,81.09,79013.71,0.0,1.0,0.0,0.0]
[1778905787101,81.09,79015.03,0.0,1.0,0.0,0.0]
[1778905792136,81.09,79015.06,0.0,1.0,0.0,0.0]
[1778905797495,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905797567,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905797661,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905798580,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905798807,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905803213,81.09,79016.15,0.0,1.0,0.0,0.0]
[1778905809255,81.09,79017.8,0.0,1.0,0.0,0.0]
[1778905811514,81.09,79018.2,0.0,1.0,0.0,0.0]
[1778905811564,81.09,79018.2,0.0,1.0,0.0,0.0]
[1778905811665,81.09,79017.53,0.0,1.0,0.0,0.0]
[1778905812339,81.09,79017.53,0.0,1.0,0.0,0.0]
[1778905812565,81.09,79017.53,0.0,1.0,0.0,0.0]
[1778905815297,81.09,79015.68,0.0,1.0,0.0,0.0]
[1778905816304,81.09,79011.86,0.0,1.0,0.0,0.0]
[1778905818039,81.09,79011.86,0.0,1.0,0.0,0.0]
[1778905818069,81.09,79011.86,0.0,1.0,0.0,0.0]
[1778905818044,81.09,79015.14,0.0,1.0,0.0,0.0]
[1778905818318,81.09,79016.58,0.0,1.0,0.0,0.0]
[1778905819154,81.09,79016.58,0.0,1.0,0.0,0.0]
[1778905819312,81.09,79016.58,0.0,1.0,0.0,0.0]
[1778905821339,81.09,79019.86,0.0,1.0,0.0,0.0]
[1778905826964,81.09,79020.01,0.0,1.0,0.0,0.0]
[1778905827061,81.09,79020.01,0.0,1.0,0.0,0.0]
[1778905827065,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905827954,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905828062,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905831411,81.09,79019.13,0.0,1.0,0.0,0.0]
[1778905840474,81.09,79019.64,0.0,1.0,0.0,0.0]
[1778905846516,81.09,79019.25,0.0,1.0,0.0,0.0]
[1778905849537,81.09,79014.45,0.0,1.0,0.0,0.0]
[1778905850544,81.09,79013.38,0.0,1.0,0.0,0.0]
[1778905851796,81.09,79013.38,0.0,1.0,0.0,0.0]
[1778905851810,81.09,79013.38,0.0,1.0,0.0,0.0]
[1778905851895,81.09,79013.05,0.0,1.0,0.0,0.0]
[1778905852768,81.09,79013.05,0.0,1.0,0.0,0.0]
[1778905852810,81.09,79013.05,0.0,1.0,0.0,0.0]
[1778905852868,81.09,79015.97,0.0,1.0,0.0,0.0]
[1778905853565,81.09,79017.13,0.0,1.0,0.0,0.0]
[1778905862629,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905864203,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905864309,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905864449,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905864561,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905864661,81.09,79017.04,0.0,1.0,0.0,0.0]
[1778905870685,81.09,79016.93,0.0,1.0,0.0,0.0]
[1778905873881,81.09,79017.0,0.0,1.0,0.0,0.0]
[1778905874059,81.09,79017.0,0.0,1.0,0.0,0.0]
[1778905874097,81.09,79012.96,0.0,1.0,0.0,0.0]
[1778905874582,81.09,79012.96,0.0,1.0,0.0,0.0]
[1778905874812,81.09,79012.96,0.0,1.0,0.0,0.0]
[1778905879748,81.09,79011.52,0.0,1.0,0.0,0.0]
[1778905880669,81.09,79011.52,0.0,1.0,0.0,0.0]
[1778905880812,81.09,79011.52,0.0,1.0,0.0,0.0]
[1778905880911,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778905881606,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778905881808,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778905881908,81.09,79011.18,0.0,1.0,0.0,0.0]
[1778905885790,81.09,79010.17,0.0,1.0,0.0,0.0]
[1778905886797,81.09,79008.94,0.0,1.0,0.0,0.0]
[1778905893846,81.09,79008.9,0.0,1.0,0.0,0.0]
[1778905895860,81.09,79004.5,0.0,1.0,0.0,0.0]
[1778905896867,81.09,79000.47,0.0,1.0,0.0,0.0]
[1778905898741,81.09,79000.24,0.0,1.0,0.0,0.0]
[1778905898810,81.09,79000.24,0.0,1.0,0.0,0.0]
[1778905898881,81.09,79000.22,0.0,1.0,0.0,0.0]
[1778905899989,81.09,79000.22,0.0,1.0,0.0,0.0]
[1778905900062,81.09,79000.22,0.0,1.0,0.0,0.0]
[1778905901902,81.09,78997.92,0.0,1.0,0.0,0.0]
[1778905903908,81.09,78997.98,0.0,1.0,0.0,0.0]
[1778905904065,81.09,78997.98,0.0,1.0,0.0,0.0]
[1778905905930,81.09,79000.51,0.0,1.0,0.0,0.0]
[1778905906520,81.09,79000.51,0.0,1.0,0.0,0.0]
[1778905906564,81.09,79000.51,0.0,1.0,0.0,0.0]
[1778905906937,81.09,79003.19,0.0,1.0,0.0,0.0]
[1778905908586,81.09,79003.57,0.0,1.0,0.0,0.0]
[1778905908809,81.09,79003.57,0.0,1.0,0.0,0.0]
[1778905912979,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778905913986,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905914257,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905914313,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905914993,81.09,78997.77,0.0,1.0,0.0,0.0]
[1778905915548,81.09,78997.77,0.0,1.0,0.0,0.0]
[1778905915566,81.09,78997.77,0.0,1.0,0.0,0.0]
[1778905921036,81.09,78995.35,0.0,1.0,0.0,0.0]
[1778905922192,81.09,78995.35,0.0,1.0,0.0,0.0]
[1778905922043,81.09,78993.81,0.0,1.0,0.0,0.0]
[1778905922311,81.09,78993.81,0.0,1.0,0.0,0.0]
[1778905923050,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905923341,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905923566,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905924057,81.09,78992.77,0.0,1.0,0.0,0.0]
[1778905929093,81.09,78992.1,0.0,1.0,0.0,0.0]
[1778905934128,81.09,78990.72,0.0,1.0,0.0,0.0]
[1778905935135,81.09,78987.7,0.0,1.0,0.0,0.0]
[1778905936265,81.09,78988.01,0.0,1.0,0.0,0.0]
[1778905936310,81.09,78988.01,0.0,1.0,0.0,0.0]
[1778905937149,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905937604,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905937814,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905939165,81.09,78982.45,0.0,1.0,0.0,0.0]
[1778905940171,81.09,78978.79,0.0,1.0,0.0,0.0]
[1778905941178,81.09,78977.42,0.0,1.0,0.0,0.0]
[1778905941844,81.09,78977.42,0.0,1.0,0.0,0.0]
[1778905942057,81.09,78977.42,0.0,1.0,0.0,0.0]
[1778905942186,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778905943193,81.09,78976.59,0.0,1.0,0.0,0.0]
[1778905944200,81.09,78975.64,0.0,1.0,0.0,0.0]
[1778905945059,81.09,78975.64,0.0,1.0,0.0,0.0]
[1778905945314,81.09,78976.17,0.0,1.0,0.0,0.0]
[1778905946214,81.09,78978.23,0.0,1.0,0.0,0.0]
[1778905954270,81.09,78978.51,0.0,1.0,0.0,0.0]
[1778905957291,81.09,78977.59,0.0,1.0,0.0,0.0]
[1778905961098,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778905961199,81.09,78976.95,0.0,1.0,0.0,0.0]
[1778905961312,81.09,78976.95,0.0,1.0,0.0,0.0]
[1778905962069,81.09,78976.95,0.0,1.0,0.0,0.0]
[1778905962161,81.09,78973.27,0.0,1.0,0.0,0.0]
[1778905962315,81.09,78973.27,0.0,1.0,0.0,0.0]
[1778905962326,81.09,78971.61,0.0,1.0,0.0,0.0]
[1778905963333,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905968368,81.09,78973.11,0.0,1.0,0.0,0.0]
[1778905973403,81.09,78973.49,0.0,1.0,0.0,0.0]
[1778905974545,81.09,78973.49,0.0,1.0,0.0,0.0]
[1778905974561,81.09,78973.49,0.0,1.0,0.0,0.0]
[1778905974646,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905975638,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905975817,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905981055,81.09,78973.31,0.0,1.0,0.0,0.0]
[1778905981156,81.09,78973.03,0.0,1.0,0.0,0.0]
[1778905981460,81.09,78966.77,0.0,1.0,0.0,0.0]
[1778905982467,81.09,78963.26,0.0,1.0,0.0,0.0]
[1778905983474,81.09,78964.14,0.0,1.0,0.0,0.0]
[1778905984773,81.09,78964.14,0.0,1.0,0.0,0.0]
[1778905984833,81.09,78964.15,0.0,1.0,0.0,0.0]
[1778905987502,81.09,78964.91,0.0,1.0,0.0,0.0]
[1778905988529,81.09,78961.92,0.0,1.0,0.0,0.0]
[1778905989536,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778905991021,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778905991050,81.09,78928.21,0.0,1.0,0.0,0.0]
[1778905991551,81.09,78921.05,0.0,1.0,0.0,0.0]
[1778905992558,81.09,78916.82,0.0,1.0,0.0,0.0]
[1778905993565,81.09,78901.55,0.0,1.0,0.0,0.0]
[1778905994937,81.09,78901.55,0.0,1.0,0.0,0.0]
[1778905995000,81.09,78886.17,0.0,1.0,0.0,0.0]
[1778905995579,81.09,78881.44,0.0,1.0,0.0,0.0]
[1778905996587,81.09,78882.75,0.0,1.0,0.0,0.0]
[1778905997478,81.09,78882.75,0.0,1.0,0.0,0.0]
[1778905997594,81.09,78863.4,0.0,1.0,0.0,0.0]
[1778905998601,81.09,78845.0,0.0,1.0,0.0,0.0]
[1778905999613,81.09,78841.92,0.0,1.0,0.0,0.0]
[1778906001198,81.09,78841.92,0.0,1.0,0.0,0.0]
[1778906001205,81.09,78855.93,0.0,1.0,0.0,0.0]
[1778906001623,81.09,78860.22,0.0,1.0,0.0,0.0]
[1778906002630,81.09,78859.82,0.0,1.0,0.0,0.0]
[1778906003637,81.09,78858.99,0.0,1.0,0.0,0.0]
[1778906004644,81.09,78855.85,0.0,1.0,0.0,0.0]
[1778906005651,81.09,78855.04,0.0,1.0,0.0,0.0]
[1778906006658,81.09,78856.4,0.0,1.0,0.0,0.0]
[1778906007666,81.09,78853.54,0.0,1.0,0.0,0.0]
[1778906008673,81.09,78856.38,0.0,1.0,0.0,0.0]
[1778906010687,81.09,78861.61,0.0,1.0,0.0,0.0]
[1778906011694,81.09,78862.45,0.0,1.0,0.0,0.0]
[1778906012701,81.09,78858.85,0.0,1.0,0.0,0.0]
[1778906014715,81.09,78862.32,0.0,1.0,0.0,0.0]
[1778906015722,81.09,78864.45,0.0,1.0,0.0,0.0]
[1778906016729,81.09,78866.43,0.0,1.0,0.0,0.0]
[1778906017736,81.09,78869.68,0.0,1.0,0.0,0.0]
[1778906018743,81.09,78872.35,0.0,1.0,0.0,0.0]
[1778906019750,81.09,78877.46,0.0,1.0,0.0,0.0]
[1778906020757,81.09,78880.45,0.0,1.0,0.0,0.0]
[1778906021764,81.09,78888.57,0.0,1.0,0.0,0.0]
[1778906022771,81.09,78891.12,0.0,1.0,0.0,0.0]
[1778906023778,81.09,78901.24,0.0,1.0,0.0,0.0]
[1778906025084,81.09,78901.24,0.0,1.0,0.0,0.0]
[1778906025313,81.09,78901.24,0.0,1.0,0.0,0.0]
[1778906025185,81.09,78903.73,0.0,1.0,0.0,0.0]
[1778906025906,81.09,78904.59,0.0,1.0,0.0,0.0]
[1778906026799,81.09,78900.3,0.0,1.0,0.0,0.0]
[1778906027806,81.09,78901.59,0.0,1.0,0.0,0.0]
[1778906028813,81.09,78905.83,0.0,1.0,0.0,0.0]
[1778906029820,81.09,78908.83,0.0,1.0,0.0,0.0]
[1778906030827,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906032027,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906032058,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906032127,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906032841,81.09,78913.36,0.0,1.0,0.0,0.0]
[1778906033848,81.09,78909.97,0.0,1.0,0.0,0.0]
[1778906034855,81.09,78909.36,0.0,1.0,0.0,0.0]
[1778906036124,81.09,78909.36,0.0,1.0,0.0,0.0]
[1778906036315,81.09,78909.36,0.0,1.0,0.0,0.0]
[1778906036327,81.09,78910.91,0.0,1.0,0.0,0.0]
[1778906036869,81.09,78910.28,0.0,1.0,0.0,0.0]
[1778906040230,81.09,78910.41,0.0,1.0,0.0,0.0]
[1778906040308,81.09,78910.41,0.0,1.0,0.0,0.0]
[1778906040328,81.09,78909.92,0.0,1.0,0.0,0.0]
[1778906040897,81.09,78908.27,0.0,1.0,0.0,0.0]
[1778906041904,81.09,78900.85,0.0,1.0,0.0,0.0]
[1778906042911,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906043831,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906044062,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906048953,81.09,78898.33,0.0,1.0,0.0,0.0]
[1778906049960,81.09,78884.89,0.0,1.0,0.0,0.0]
[1778906050969,81.09,78882.39,0.0,1.0,0.0,0.0]
[1778906051976,81.09,78887.45,0.0,1.0,0.0,0.0]
[1778906052885,81.09,78887.45,0.0,1.0,0.0,0.0]
[1778906053045,81.09,78887.45,0.0,1.0,0.0,0.0]
[1778906053134,81.09,78893.3,0.0,1.0,0.0,0.0]
[1778906053990,81.09,78907.35,0.0,1.0,0.0,0.0]
[1778906054997,81.09,78921.06,0.0,1.0,0.0,0.0]
[1778906056013,81.09,78923.65,0.0,1.0,0.0,0.0]
[1778906057013,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906057962,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906058066,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906060034,81.09,78920.62,0.0,1.0,0.0,0.0]
[1778906061041,81.09,78918.4,0.0,1.0,0.0,0.0]
[1778906062594,81.09,78918.85,0.0,1.0,0.0,0.0]
[1778906062813,81.09,78918.85,0.0,1.0,0.0,0.0]
[1778906063167,81.09,78918.85,0.0,1.0,0.0,0.0]
[1778906063311,81.09,78918.85,0.0,1.0,0.0,0.0]
[1778906063260,81.09,78919.02,0.0,1.0,0.0,0.0]
[1778906064062,81.09,78917.65,0.0,1.0,0.0,0.0]
[1778906065069,81.09,78916.9,0.0,1.0,0.0,0.0]
[1778906066076,81.09,78916.31,0.0,1.0,0.0,0.0]
[1778906067083,81.09,78911.45,0.0,1.0,0.0,0.0]
[1778906068348,81.09,78911.45,0.0,1.0,0.0,0.0]
[1778906068090,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906068570,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906071111,81.09,78910.81,0.0,1.0,0.0,0.0]
[1778906072040,81.09,78910.81,0.0,1.0,0.0,0.0]
[1778906072064,81.09,78910.81,0.0,1.0,0.0,0.0]
[1778906072118,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906072877,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906073071,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906073125,81.09,78911.81,0.0,1.0,0.0,0.0]
[1778906074132,81.09,78907.14,0.0,1.0,0.0,0.0]
[1778906075139,81.09,78906.24,0.0,1.0,0.0,0.0]
[1778906075884,81.09,78906.24,0.0,1.0,0.0,0.0]
[1778906076069,81.09,78906.24,0.0,1.0,0.0,0.0]
[1778906076146,81.09,78903.08,0.0,1.0,0.0,0.0]
[1778906077241,81.09,78903.08,0.0,1.0,0.0,0.0]
[1778906077319,81.09,78903.08,0.0,1.0,0.0,0.0]
[1778906077342,81.09,78900.39,0.0,1.0,0.0,0.0]
[1778906081181,81.09,78899.79,0.0,1.0,0.0,0.0]
[1778906082188,81.09,78887.98,0.0,1.0,0.0,0.0]
[1778906083414,81.09,78881.17,0.0,1.0,0.0,0.0]
[1778906083560,81.09,78881.17,0.0,1.0,0.0,0.0]
[1778906084205,81.09,78881.52,0.0,1.0,0.0,0.0]
[1778906084658,81.09,78881.52,0.0,1.0,0.0,0.0]
[1778906084808,81.09,78881.52,0.0,1.0,0.0,0.0]
[1778906085212,81.09,78879.71,0.0,1.0,0.0,0.0]
[1778906086222,81.09,78877.2,0.0,1.0,0.0,0.0]
[1778906086631,81.09,78877.2,0.0,1.0,0.0,0.0]
[1778906087229,81.09,78864.82,0.0,1.0,0.0,0.0]
[1778906088236,81.09,78866.11,0.0,1.0,0.0,0.0]
[1778906089243,81.09,78867.99,0.0,1.0,0.0,0.0]
[1778906090395,81.09,78867.99,0.0,1.0,0.0,0.0]
[1778906090250,81.09,78868.78,0.0,1.0,0.0,0.0]
[1778906091257,81.09,78868.0,0.0,1.0,0.0,0.0]
[1778906092264,81.09,78870.47,0.0,1.0,0.0,0.0]
[1778906093271,81.09,78872.17,0.0,1.0,0.0,0.0]
[1778906094278,81.09,78870.39,0.0,1.0,0.0,0.0]
[1778906095285,81.09,78871.83,0.0,1.0,0.0,0.0]
[1778906096292,81.09,78875.93,0.0,1.0,0.0,0.0]
[1778906098306,81.09,78881.76,0.0,1.0,0.0,0.0]
[1778906098970,81.09,78881.76,0.0,1.0,0.0,0.0]
[1778906099058,81.09,78881.76,0.0,1.0,0.0,0.0]
[1778906099313,81.09,78888.46,0.0,1.0,0.0,0.0]
[1778906100320,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906100754,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906100812,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906105338,81.09,78887.88,0.0,1.0,0.0,0.0]
[1778906105560,81.09,78888.18,0.0,1.0,0.0,0.0]
[1778906108376,81.09,78897.56,0.0,1.0,0.0,0.0]
[1778906108602,81.09,78897.56,0.0,1.0,0.0,0.0]
[1778906108807,81.09,78897.56,0.0,1.0,0.0,0.0]
[1778906109383,81.09,78900.64,0.0,1.0,0.0,0.0]
[1778906110390,81.09,78908.56,0.0,1.0,0.0,0.0]
[1778906111397,81.09,78911.54,0.0,1.0,0.0,0.0]
[1778906112404,81.09,78914.75,0.0,1.0,0.0,0.0]
[1778906112587,81.09,78914.75,0.0,1.0,0.0,0.0]
[1778906112809,81.09,78914.75,0.0,1.0,0.0,0.0]
[1778906113412,81.09,78918.8,0.0,1.0,0.0,0.0]
[1778906114418,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906116432,81.09,78922.86,0.0,1.0,0.0,0.0]
[1778906118450,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906119596,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906119811,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906119812,81.09,78916.37,0.0,1.0,0.0,0.0]
[1778906120462,81.09,78916.84,0.0,1.0,0.0,0.0]
[1778906121467,81.09,78917.6,0.0,1.0,0.0,0.0]
[1778906122474,81.09,78918.78,0.0,1.0,0.0,0.0]
[1778906123481,81.09,78918.4,0.0,1.0,0.0,0.0]
[1778906124488,81.09,78919.45,0.0,1.0,0.0,0.0]
[1778906126311,81.09,78919.45,0.0,1.0,0.0,0.0]
[1778906126358,81.09,78922.47,0.0,1.0,0.0,0.0]
[1778906126560,81.09,78922.47,0.0,1.0,0.0,0.0]
[1778906126660,81.09,78923.06,0.0,1.0,0.0,0.0]
[1778906127509,81.09,78924.12,0.0,1.0,0.0,0.0]
[1778906128518,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906129525,81.09,78921.07,0.0,1.0,0.0,0.0]
[1778906131539,81.09,78921.09,0.0,1.0,0.0,0.0]
[1778906134412,81.09,78921.42,0.0,1.0,0.0,0.0]
[1778906133553,81.09,78922.6,0.0,1.0,0.0,0.0]
[1778906134563,81.09,78922.6,0.0,1.0,0.0,0.0]
[1778906134664,81.09,78921.93,0.0,1.0,0.0,0.0]
[1778906138589,81.09,78922.5,0.0,1.0,0.0,0.0]
[1778906142560,81.09,78922.78,0.0,1.0,0.0,0.0]
[1778906143460,81.09,78922.78,0.0,1.0,0.0,0.0]
[1778906142617,81.09,78920.19,0.0,1.0,0.0,0.0]
[1778906143560,81.09,78920.19,0.0,1.0,0.0,0.0]
[1778906143624,81.09,78915.22,0.0,1.0,0.0,0.0]
[1778906144631,81.09,78912.04,0.0,1.0,0.0,0.0]
[1778906146645,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147525,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147566,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147652,81.09,78908.03,0.0,1.0,0.0,0.0]
[1778906148659,81.09,78906.98,0.0,1.0,0.0,0.0]
[1778906150561,81.09,78906.45,0.0,1.0,0.0,0.0]
[1778906150673,81.09,78906.44,0.0,1.0,0.0,0.0]
[1778906152376,81.09,78906.44,0.0,1.0,0.0,0.0]
[1778906152416,81.09,78913.07,0.0,1.0,0.0,0.0]
[1778906152574,81.09,78913.07,0.0,1.0,0.0,0.0]
[1778906152687,81.09,78916.1,0.0,1.0,0.0,0.0]
[1778906156715,81.09,78915.76,0.0,1.0,0.0,0.0]
[1778906159205,81.09,78915.83,0.0,1.0,0.0,0.0]
[1778906159310,81.09,78915.83,0.0,1.0,0.0,0.0]
[1778906159736,81.09,78917.05,0.0,1.0,0.0,0.0]
[1778906161135,81.09,78918.24,0.0,1.0,0.0,0.0]
[1778906162263,81.09,78918.24,0.0,1.0,0.0,0.0]
[1778906162312,81.09,78918.24,0.0,1.0,0.0,0.0]
[1778906162409,81.09,78918.17,0.0,1.0,0.0,0.0]
[1778906163764,81.09,78919.55,0.0,1.0,0.0,0.0]
[1778906166785,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906168202,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906168310,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906170930,81.09,78923.37,0.0,1.0,0.0,0.0]
[1778906171060,81.09,78923.37,0.0,1.0,0.0,0.0]
[1778906171141,81.09,78923.07,0.0,1.0,0.0,0.0]
[1778906176856,81.09,78923.53,0.0,1.0,0.0,0.0]
[1778906177863,81.09,78924.65,0.0,1.0,0.0,0.0]
[1778906178973,81.09,78924.65,0.0,1.0,0.0,0.0]
[1778906179060,81.09,78924.65,0.0,1.0,0.0,0.0]
[1778906179877,81.09,78927.66,0.0,1.0,0.0,0.0]
[1778906180884,81.09,78926.29,0.0,1.0,0.0,0.0]
[1778906183905,81.09,78925.08,0.0,1.0,0.0,0.0]
[1778906184912,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906185612,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906185812,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906185919,81.09,78928.07,0.0,1.0,0.0,0.0]
[1778906186926,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906187794,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906187811,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906187933,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906190954,81.09,78931.54,0.0,1.0,0.0,0.0]
[1778906191577,81.09,78931.54,0.0,1.0,0.0,0.0]
[1778906191810,81.09,78931.54,0.0,1.0,0.0,0.0]
[1778906191961,81.09,78932.93,0.0,1.0,0.0,0.0]
[1778906192968,81.09,78930.37,0.0,1.0,0.0,0.0]
[1778906197386,81.09,78930.49,0.0,1.0,0.0,0.0]
[1778906197430,81.09,78935.93,0.0,1.0,0.0,0.0]
[1778906197560,81.09,78935.93,0.0,1.0,0.0,0.0]
[1778906198003,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778906200022,81.09,78939.28,0.0,1.0,0.0,0.0]
[1778906200928,81.09,78939.28,0.0,1.0,0.0,0.0]
[1778906201060,81.09,78939.28,0.0,1.0,0.0,0.0]
[1778906201161,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778906203868,81.09,78939.25,0.0,1.0,0.0,0.0]
[1778906204062,81.09,78939.25,0.0,1.0,0.0,0.0]
[1778906204067,81.09,78940.69,0.0,1.0,0.0,0.0]
[1778906206060,81.09,78942.18,0.0,1.0,0.0,0.0]
[1778906207465,81.09,78942.18,0.0,1.0,0.0,0.0]
[1778906207067,81.09,78941.31,0.0,1.0,0.0,0.0]
[1778906207562,81.09,78941.31,0.0,1.0,0.0,0.0]
[1778906208074,81.09,78941.33,0.0,1.0,0.0,0.0]
[1778906212472,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778906212102,81.09,78943.22,0.0,1.0,0.0,0.0]
[1778906212563,81.09,78943.22,0.0,1.0,0.0,0.0]
[1778906217137,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778906218144,81.09,78945.69,0.0,1.0,0.0,0.0]
[1778906219064,81.09,78945.69,0.0,1.0,0.0,0.0]
[1778906219314,81.09,78945.69,0.0,1.0,0.0,0.0]
[1778906219414,81.09,78946.64,0.0,1.0,0.0,0.0]
[1778906220584,81.09,78946.35,0.0,1.0,0.0,0.0]
[1778906220812,81.09,78946.35,0.0,1.0,0.0,0.0]
[1778906221165,81.09,78944.57,0.0,1.0,0.0,0.0]
[1778906222734,81.09,78944.25,0.0,1.0,0.0,0.0]
[1778906223179,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778906224186,81.09,78944.7,0.0,1.0,0.0,0.0]
[1778906227694,81.09,78944.78,0.0,1.0,0.0,0.0]
[1778906227813,81.09,78944.78,0.0,1.0,0.0,0.0]
[1778906228214,81.09,78944.7,0.0,1.0,0.0,0.0]
[1778906233249,81.09,78946.66,0.0,1.0,0.0,0.0]
[1778906234256,81.09,78950.76,0.0,1.0,0.0,0.0]
[1778906239291,81.09,78951.18,0.0,1.0,0.0,0.0]
[1778906242313,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906243319,81.09,78948.7,0.0,1.0,0.0,0.0]
[1778906244326,81.09,78947.88,0.0,1.0,0.0,0.0]
[1778906249368,81.09,78948.25,0.0,1.0,0.0,0.0]
[1778906251376,81.09,78948.25,0.0,1.0,0.0,0.0]
[1778906253390,81.09,78950.64,0.0,1.0,0.0,0.0]
[1778906254397,81.09,78951.58,0.0,1.0,0.0,0.0]
[1778906256411,81.09,78950.07,0.0,1.0,0.0,0.0]
[1778906261446,81.09,78946.45,0.0,1.0,0.0,0.0]
[1778906262453,81.09,78943.85,0.0,1.0,0.0,0.0]
[1778906263460,81.09,78942.61,0.0,1.0,0.0,0.0]
[1778906264467,81.09,78941.61,0.0,1.0,0.0,0.0]
[1778906265475,81.09,78940.44,0.0,1.0,0.0,0.0]
[1778906270510,81.09,78940.3,0.0,1.0,0.0,0.0]
[1778906273531,81.09,78941.6,0.0,1.0,0.0,0.0]
[1778906274538,81.09,78945.6,0.0,1.0,0.0,0.0]
[1778906275545,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778906280580,81.09,78947.68,0.0,1.0,0.0,0.0]
[1778906288636,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778906296493,81.09,78947.18,0.0,1.0,0.0,0.0]
[1778906298706,81.09,78944.82,0.0,1.0,0.0,0.0]
[1778906299713,81.09,78940.75,0.0,1.0,0.0,0.0]
[1778906302735,81.09,78939.96,0.0,1.0,0.0,0.0]
[1778906306763,81.09,78939.17,0.0,1.0,0.0,0.0]
[1778906307769,81.09,78936.43,0.0,1.0,0.0,0.0]
[1778906308776,81.09,78932.3,0.0,1.0,0.0,0.0]
[1778906309783,81.09,78930.78,0.0,1.0,0.0,0.0]
[1778906311273,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906312804,81.09,78928.55,0.0,1.0,0.0,0.0]
[1778906314818,81.09,78926.94,0.0,1.0,0.0,0.0]
[1778906315825,81.09,78925.1,0.0,1.0,0.0,0.0]
[1778906319626,81.09,78924.89,0.0,1.0,0.0,0.0]
[1778906320284,81.09,78922.97,0.0,1.0,0.0,0.0]
[1778906320860,81.09,78922.14,0.0,1.0,0.0,0.0]
[1778906322557,81.09,78922.14,0.0,1.0,0.0,0.0]
[1778906328611,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906327909,81.09,78921.85,0.0,1.0,0.0,0.0]
[1778906328811,81.09,78921.85,0.0,1.0,0.0,0.0]
[1778906329663,81.09,78921.85,0.0,1.0,0.0,0.0]
[1778906328916,81.09,78923.01,0.0,1.0,0.0,0.0]
[1778906329810,81.09,78923.01,0.0,1.0,0.0,0.0]
[1778906329923,81.09,78925.11,0.0,1.0,0.0,0.0]
[1778906330930,81.09,78927.98,0.0,1.0,0.0,0.0]
[1778906331937,81.09,78926.76,0.0,1.0,0.0,0.0]
[1778906337842,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906338060,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906339993,81.09,78924.93,0.0,1.0,0.0,0.0]
[1778906342538,81.09,78924.93,0.0,1.0,0.0,0.0]
[1778906342563,81.09,78924.93,0.0,1.0,0.0,0.0]
[1778906342639,81.09,78924.95,0.0,1.0,0.0,0.0]
[1778906345284,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906345311,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906350063,81.09,78923.74,0.0,1.0,0.0,0.0]
[1778906353256,81.09,78923.13,0.0,1.0,0.0,0.0]
[1778906353312,81.09,78923.13,0.0,1.0,0.0,0.0]
[1778906353357,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906354297,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906354310,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906360133,81.09,78922.9,0.0,1.0,0.0,0.0]
[1778906361140,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906361752,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906361812,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906362214,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906362311,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906362315,81.09,78921.9,0.0,1.0,0.0,0.0]
[1778906368189,81.09,78922.01,0.0,1.0,0.0,0.0]
[1778906374231,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906374806,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375062,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375088,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375312,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375313,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906382287,81.09,78922.14,0.0,1.0,0.0,0.0]
[1778906383296,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384385,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384567,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384646,81.09,78923.28,0.0,1.0,0.0,0.0]
[1778906384865,81.09,78923.28,0.0,1.0,0.0,0.0]
[1778906385060,81.09,78923.28,0.0,1.0,0.0,0.0]
[1778906391351,81.09,78923.23,0.0,1.0,0.0,0.0]
[1778906396386,81.09,78923.09,0.0,1.0,0.0,0.0]
[1778906398256,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398312,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398498,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398564,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398647,81.09,78923.0,0.0,1.0,0.0,0.0]
[1778906402428,81.09,78922.18,0.0,1.0,0.0,0.0]
[1778906407463,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906407833,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906407878,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906408059,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906408159,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906413505,81.09,78922.71,0.0,1.0,0.0,0.0]
[1778906418540,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419487,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419566,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419679,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419666,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419813,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906422568,81.09,78929.44,0.0,1.0,0.0,0.0]
[1778906423575,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424459,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424562,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424582,81.09,78940.98,0.0,1.0,0.0,0.0]
[1778906425589,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906426250,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906426312,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906426596,81.09,78946.43,0.0,1.0,0.0,0.0]
[1778906429617,81.09,78949.55,0.0,1.0,0.0,0.0]
[1778906432638,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906433618,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906433655,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906433808,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906434652,81.09,78948.87,0.0,1.0,0.0,0.0]
[1778906436007,81.09,78948.89,0.0,1.0,0.0,0.0]
[1778906436064,81.09,78948.89,0.0,1.0,0.0,0.0]
[1778906441604,81.09,78949.23,0.0,1.0,0.0,0.0]
[1778906441702,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906441812,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906442292,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906442314,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906442709,81.09,78948.58,0.0,1.0,0.0,0.0]
[1778906445730,81.09,78949.52,0.0,1.0,0.0,0.0]
[1778906447744,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906448151,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906448310,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906448751,81.09,78954.5,0.0,1.0,0.0,0.0]
[1778906449758,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778906450003,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778906450065,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778906450768,81.09,78959.26,0.0,1.0,0.0,0.0]
[1778906452782,81.09,78959.95,0.0,1.0,0.0,0.0]
[1778906457817,81.09,78960.37,0.0,1.0,0.0,0.0]
[1778906460452,81.09,78960.4,0.0,1.0,0.0,0.0]
[1778906460567,81.09,78960.4,0.0,1.0,0.0,0.0]
[1778906460608,81.09,78960.84,0.0,1.0,0.0,0.0]
[1778906462394,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778906462566,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778906462665,81.09,78962.24,0.0,1.0,0.0,0.0]
[1778906471915,81.09,78962.38,0.0,1.0,0.0,0.0]
[1778906474087,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778906474309,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778906474410,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906475328,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906475568,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906477957,81.09,78966.82,0.0,1.0,0.0,0.0]
[1778906480978,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778906481985,81.09,78970.56,0.0,1.0,0.0,0.0]
[1778906483113,81.09,78970.56,0.0,1.0,0.0,0.0]
[1778906483311,81.09,78970.56,0.0,1.0,0.0,0.0]
[1778906483339,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484716,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484811,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484817,81.09,78972.2,0.0,1.0,0.0,0.0]
[1778906485007,81.09,78972.94,0.0,1.0,0.0,0.0]
[1778906486013,81.09,78976.02,0.0,1.0,0.0,0.0]
[1778906489497,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778906489563,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778906491392,81.09,78976.16,0.0,1.0,0.0,0.0]
[1778906491560,81.09,78976.16,0.0,1.0,0.0,0.0]
[1778906491661,81.09,78976.97,0.0,1.0,0.0,0.0]
[1778906492055,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906495076,81.09,78977.03,0.0,1.0,0.0,0.0]
[1778906497418,81.09,78977.0,0.0,1.0,0.0,0.0]
[1778906497564,81.09,78977.0,0.0,1.0,0.0,0.0]
[1778906507006,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906507059,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906507294,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906507309,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906507396,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906513030,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906513057,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906513814,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906513209,81.09,78977.43,0.0,1.0,0.0,0.0]
[1778906514063,81.09,78977.43,0.0,1.0,0.0,0.0]
[1778906516230,81.09,78978.04,0.0,1.0,0.0,0.0]
[1778906521267,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522627,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522809,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522843,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778906523282,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524471,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524571,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524572,81.09,78971.0,0.0,1.0,0.0,0.0]
[1778906525296,81.09,78969.11,0.0,1.0,0.0,0.0]
[1778906529324,81.09,78965.2,0.0,1.0,0.0,0.0]
[1778906529976,81.09,78965.2,0.0,1.0,0.0,0.0]
[1778906530062,81.09,78965.2,0.0,1.0,0.0,0.0]
[1778906530331,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531546,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531562,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531647,81.09,78964.61,0.0,1.0,0.0,0.0]
[1778906533352,81.09,78965.63,0.0,1.0,0.0,0.0]
[1778906534359,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535049,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535059,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535604,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535812,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535612,81.09,78965.86,0.0,1.0,0.0,0.0]
[1778906539867,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778906539394,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540060,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540559,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540813,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540660,81.09,78967.53,0.0,1.0,0.0,0.0]
[1778906541408,81.09,78966.73,0.0,1.0,0.0,0.0]
[1778906547272,81.09,78966.61,0.0,1.0,0.0,0.0]
[1778906547310,81.09,78966.61,0.0,1.0,0.0,0.0]
[1778906547450,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906548818,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906548457,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778906549062,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778906549464,81.09,78962.83,0.0,1.0,0.0,0.0]
[1778906550471,81.09,78962.1,0.0,1.0,0.0,0.0]
[1778906552485,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553129,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553310,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553793,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553814,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553820,81.09,78962.43,0.0,1.0,0.0,0.0]
[1778906560190,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906564710,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906564810,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906566196,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906566308,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906566388,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906571618,81.09,78963.07,0.0,1.0,0.0,0.0]
[1778906575449,81.09,78962.71,0.0,1.0,0.0,0.0]
[1778906575566,81.09,78962.71,0.0,1.0,0.0,0.0]
[1778906580681,81.09,78962.69,0.0,1.0,0.0,0.0]
[1778906588022,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588030,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588058,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906593773,81.09,78962.63,0.0,1.0,0.0,0.0]
[1778906604850,81.09,78962.26,0.0,1.0,0.0,0.0]
[1778906605413,81.09,78962.26,0.0,1.0,0.0,0.0]
[1778906605564,81.09,78962.26,0.0,1.0,0.0,0.0]
[1778906606866,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778906615967,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906616064,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906616069,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906623465,81.09,78963.99,0.0,1.0,0.0,0.0]
[1778906624565,81.09,78963.99,0.0,1.0,0.0,0.0]
[1778906624666,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906625939,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906626060,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906631033,81.09,78965.1,0.0,1.0,0.0,0.0]
[1778906636053,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906636061,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906636404,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906636563,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906636661,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906646026,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906646058,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906656208,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906657227,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906657313,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906657328,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906658188,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906658311,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906660236,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661438,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661563,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661640,81.09,78972.77,0.0,1.0,0.0,0.0]
[1778906663551,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778906663563,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778906663653,81.09,78973.69,0.0,1.0,0.0,0.0]
[1778906668292,81.09,78974.59,0.0,1.0,0.0,0.0]
[1778906670306,81.09,78973.52,0.0,1.0,0.0,0.0]
[1778906671313,81.09,78973.05,0.0,1.0,0.0,0.0]
[1778906675341,81.09,78972.07,0.0,1.0,0.0,0.0]
[1778906677495,81.09,78972.07,0.0,1.0,0.0,0.0]
[1778906677560,81.09,78972.07,0.0,1.0,0.0,0.0]
[1778906679369,81.09,78971.01,0.0,1.0,0.0,0.0]
[1778906680376,81.09,78969.09,0.0,1.0,0.0,0.0]
[1778906685420,81.09,78968.5,0.0,1.0,0.0,0.0]
[1778906687346,81.09,78968.37,0.0,1.0,0.0,0.0]
[1778906687565,81.09,78968.37,0.0,1.0,0.0,0.0]
[1778906687655,81.09,78967.48,0.0,1.0,0.0,0.0]
[1778906689448,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690409,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690563,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690663,81.09,78963.1,0.0,1.0,0.0,0.0]
[1778906691462,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778906694316,81.09,78962.16,0.0,1.0,0.0,0.0]
[1778906694563,81.09,78962.16,0.0,1.0,0.0,0.0]
[1778906700525,81.09,78962.05,0.0,1.0,0.0,0.0]
[1778906701865,81.09,78962.05,0.0,1.0,0.0,0.0]
[1778906701909,81.09,78961.19,0.0,1.0,0.0,0.0]
[1778906702074,81.09,78961.19,0.0,1.0,0.0,0.0]
[1778906702539,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703422,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703563,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703612,81.09,78960.02,0.0,1.0,0.0,0.0]
[1778906704553,81.09,78957.67,0.0,1.0,0.0,0.0]
[1778906705560,81.09,78956.45,0.0,1.0,0.0,0.0]
[1778906708475,81.09,78956.31,0.0,1.0,0.0,0.0]
[1778906708562,81.09,78956.31,0.0,1.0,0.0,0.0]
[1778906708581,81.09,78955.04,0.0,1.0,0.0,0.0]
[1778906709588,81.09,78954.02,0.0,1.0,0.0,0.0]
[1778906714079,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714310,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714707,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714815,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714911,81.09,78953.15,0.0,1.0,0.0,0.0]
[1778906715630,81.09,78950.37,0.0,1.0,0.0,0.0]
[1778906717644,81.09,78951.94,0.0,1.0,0.0,0.0]
[1778906721383,81.09,78951.26,0.0,1.0,0.0,0.0]
[1778906721560,81.09,78951.26,0.0,1.0,0.0,0.0]
[1778906726707,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906729584,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906729810,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906729909,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906733039,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906733058,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906733140,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906744784,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906744808,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906744839,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906745059,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906744885,81.09,78951.07,0.0,1.0,0.0,0.0]
[1778906755911,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906760946,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906764567,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906770009,81.09,78951.69,0.0,1.0,0.0,0.0]
[1778906776051,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906777022,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906777063,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906777123,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906777834,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906778059,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906784107,81.09,78951.67,0.0,1.0,0.0,0.0]
[1778906789147,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906790149,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791487,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791569,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792101,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791588,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792310,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792411,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906793178,81.09,78941.9,0.0,1.0,0.0,0.0]
[1778906794185,81.09,78940.88,0.0,1.0,0.0,0.0]
[1778906799221,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802775,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802812,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802877,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906803486,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906803565,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906806270,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778906813319,81.09,78942.73,0.0,1.0,0.0,0.0]
[1778906814334,81.09,78949.05,0.0,1.0,0.0,0.0]
[1778906815341,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816572,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816810,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816940,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906817068,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906817167,81.09,78951.95,0.0,1.0,0.0,0.0]
[1778906820376,81.09,78952.76,0.0,1.0,0.0,0.0]
[1778906822390,81.09,78951.94,0.0,1.0,0.0,0.0]
[1778906825309,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825407,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825561,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825731,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906830446,81.09,78952.87,0.0,1.0,0.0,0.0]
[1778906831453,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832507,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832566,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832608,81.09,78954.94,0.0,1.0,0.0,0.0]
[1778906833261,81.09,78954.94,0.0,1.0,0.0,0.0]
[1778906833310,81.09,78954.94,0.0,1.0,0.0,0.0]
[1778906835481,81.09,78955.79,0.0,1.0,0.0,0.0]
[1778906836488,81.09,78956.69,0.0,1.0,0.0,0.0]
[1778906843397,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843440,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843562,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843662,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906846562,81.09,78957.24,0.0,1.0,0.0,0.0]
[1778906851597,81.09,78957.28,0.0,1.0,0.0,0.0]
[1778906855625,81.09,78961.9,0.0,1.0,0.0,0.0]
[1778906856632,81.09,78964.53,0.0,1.0,0.0,0.0]
[1778906857639,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906858296,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906858310,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906859187,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906858646,81.09,78968.34,0.0,1.0,0.0,0.0]
[1778906859312,81.09,78968.34,0.0,1.0,0.0,0.0]
[1778906865695,81.09,78968.41,0.0,1.0,0.0,0.0]
[1778906867709,81.09,78972.27,0.0,1.0,0.0,0.0]
[1778906871737,81.09,78973.5,0.0,1.0,0.0,0.0]
[1778906874118,81.09,78973.87,0.0,1.0,0.0,0.0]
[1778906874163,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906874311,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906874839,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906875063,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906875160,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906875765,81.09,78975.84,0.0,1.0,0.0,0.0]
[1778906876772,81.09,78982.18,0.0,1.0,0.0,0.0]
[1778906877779,81.09,78983.95,0.0,1.0,0.0,0.0]
[1778906878786,81.09,78985.36,0.0,1.0,0.0,0.0]
[1778906879313,81.09,78985.36,0.0,1.0,0.0,0.0]
[1778906879567,81.09,78985.36,0.0,1.0,0.0,0.0]
[1778906880800,81.09,78983.76,0.0,1.0,0.0,0.0]
[1778906881807,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906882984,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906883063,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906883081,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906885835,81.09,78983.78,0.0,1.0,0.0,0.0]
[1778906886842,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906889941,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906890064,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906893891,81.09,78986.3,0.0,1.0,0.0,0.0]
[1778906895905,81.09,78979.91,0.0,1.0,0.0,0.0]
[1778906897228,81.09,78979.91,0.0,1.0,0.0,0.0]
[1778906896912,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778906897310,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778906898282,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778906897919,81.09,78973.85,0.0,1.0,0.0,0.0]
[1778906898313,81.09,78973.85,0.0,1.0,0.0,0.0]
[1778906903961,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778906904968,81.09,78975.36,0.0,1.0,0.0,0.0]
[1778906906662,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906906817,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906907223,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906907271,81.09,78976.48,0.0,1.0,0.0,0.0]
[1778906907311,81.09,78976.48,0.0,1.0,0.0,0.0]
[1778906913024,81.09,78976.5,0.0,1.0,0.0,0.0]
[1778906918059,81.09,78977.41,0.0,1.0,0.0,0.0]
[1778906919067,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906921078,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906921313,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906921221,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906921828,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906922064,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906922162,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906936302,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936314,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936481,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936565,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906937193,81.09,78978.53,0.0,1.0,0.0,0.0]
[1778906942228,81.09,78978.81,0.0,1.0,0.0,0.0]
[1778906954312,81.09,78978.63,0.0,1.0,0.0,0.0]
[1778906959347,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906962679,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906962811,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906962911,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906963545,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906963566,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906971431,81.09,78978.14,0.0,1.0,0.0,0.0]
[1778906976466,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906977439,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906977560,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906977661,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906978447,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906978562,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906982508,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906983618,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906983814,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906983832,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778906984586,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778906984818,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778906991049,81.09,78970.88,0.0,1.0,0.0,0.0]
[1778906991060,81.09,78970.88,0.0,1.0,0.0,0.0]
[1778906991150,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778906991856,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778906992063,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778907006786,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907006809,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907007030,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907007061,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907007129,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907015742,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019211,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019309,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019405,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019475,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019563,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907025128,81.09,78971.6,0.0,1.0,0.0,0.0]
[1778907025312,81.09,78971.6,0.0,1.0,0.0,0.0]
[1778907030848,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778907032862,81.09,78971.08,0.0,1.0,0.0,0.0]
[1778907033727,81.09,78971.08,0.0,1.0,0.0,0.0]
[1778907033813,81.09,78971.08,0.0,1.0,0.0,0.0]
[1778907033869,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907034758,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907034813,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907036890,81.09,78970.45,0.0,1.0,0.0,0.0]
[1778907038904,81.09,78969.41,0.0,1.0,0.0,0.0]
[1778907043939,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045591,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045811,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045953,81.09,78968.8,0.0,1.0,0.0,0.0]
[1778907046774,81.09,78968.8,0.0,1.0,0.0,0.0]
[1778907046811,81.09,78968.8,0.0,1.0,0.0,0.0]
[1778907047967,81.09,78965.14,0.0,1.0,0.0,0.0]
[1778907048974,81.09,78962.28,0.0,1.0,0.0,0.0]
[1778907050723,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907050810,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907051413,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907050824,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907051569,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907057030,81.09,78962.5,0.0,1.0,0.0,0.0]
[1778907059044,81.09,78965.93,0.0,1.0,0.0,0.0]
[1778907059701,81.09,78965.93,0.0,1.0,0.0,0.0]
[1778907059808,81.09,78965.93,0.0,1.0,0.0,0.0]
[1778907060051,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907061238,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907061309,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907061339,81.09,78962.57,0.0,1.0,0.0,0.0]
[1778907065886,81.09,78962.78,0.0,1.0,0.0,0.0]
[1778907066060,81.09,78962.78,0.0,1.0,0.0,0.0]
[1778907066094,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907067081,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907067311,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907077171,81.09,78963.77,0.0,1.0,0.0,0.0]
[1778907081076,81.09,78963.54,0.0,1.0,0.0,0.0]
[1778907081308,81.09,78963.54,0.0,1.0,0.0,0.0]
[1778907081367,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907082641,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907082812,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907088249,81.09,78963.78,0.0,1.0,0.0,0.0]
[1778907093284,81.09,78963.9,0.0,1.0,0.0,0.0]
[1778907101341,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907106816,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907108095,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907108313,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907108567,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778907111411,81.09,78963.63,0.0,1.0,0.0,0.0]
[1778907117455,81.09,78963.24,0.0,1.0,0.0,0.0]
[1778907118492,81.09,78963.24,0.0,1.0,0.0,0.0]
[1778907118561,81.09,78963.5,0.0,1.0,0.0,0.0]
[1778907119469,81.09,78962.5,0.0,1.0,0.0,0.0]
[1778907124504,81.09,78963.18,0.0,1.0,0.0,0.0]
[1778907125511,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907126004,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907126058,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907126518,81.09,78969.17,0.0,1.0,0.0,0.0]
[1778907127176,81.09,78969.17,0.0,1.0,0.0,0.0]
[1778907127313,81.09,78969.17,0.0,1.0,0.0,0.0]
[1778907127525,81.09,78968.87,0.0,1.0,0.0,0.0]
[1778907132560,81.09,78969.24,0.0,1.0,0.0,0.0]
[1778907136187,81.09,78969.3,0.0,1.0,0.0,0.0]
[1778907136311,81.09,78969.3,0.0,1.0,0.0,0.0]
[1778907141623,81.09,78968.05,0.0,1.0,0.0,0.0]
[1778907143311,81.09,78968.05,0.0,1.0,0.0,0.0]
[1778907143567,81.09,78967.92,0.0,1.0,0.0,0.0]
[1778907143637,81.09,78966.92,0.0,1.0,0.0,0.0]
[1778907145257,81.09,78966.92,0.0,1.0,0.0,0.0]
[1778907145311,81.09,78966.92,0.0,1.0,0.0,0.0]
[1778907145358,81.09,78966.86,0.0,1.0,0.0,0.0]
[1778907146658,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907149389,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907149568,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778907151693,81.09,78963.49,0.0,1.0,0.0,0.0]
[1778907152700,81.09,78962.51,0.0,1.0,0.0,0.0]
[1778907157493,81.09,78962.35,0.0,1.0,0.0,0.0]
[1778907157563,81.09,78957.49,0.0,1.0,0.0,0.0]
[1778907157736,81.09,78951.75,0.0,1.0,0.0,0.0]
[1778907158742,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778907160157,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778907160311,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778907160412,81.09,78946.84,0.0,1.0,0.0,0.0]
[1778907161763,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778907163340,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778907163437,81.09,78938.48,0.0,1.0,0.0,0.0]
[1778907163573,81.09,78938.48,0.0,1.0,0.0,0.0]
[1778907163777,81.09,78937.21,0.0,1.0,0.0,0.0]
[1778907167805,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907168631,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907168809,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907170735,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778907170810,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778907170826,81.09,78941.39,0.0,1.0,0.0,0.0]
[1778907174854,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907175981,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907176061,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907181903,81.09,78939.84,0.0,1.0,0.0,0.0]
[1778907186389,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778907186567,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778907186576,81.09,78941.93,0.0,1.0,0.0,0.0]
[1778907186938,81.09,78943.61,0.0,1.0,0.0,0.0]
[1778907188495,81.09,78943.61,0.0,1.0,0.0,0.0]
[1778907188562,81.09,78943.61,0.0,1.0,0.0,0.0]
[1778907188496,81.09,78943.61,0.0,1.0,0.0,0.0]
[1778907188952,81.09,78942.44,0.0,1.0,0.0,0.0]
[1778907193228,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778907193310,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778907196001,81.09,78940.32,0.0,1.0,0.0,0.0]
[1778907201036,81.09,78940.3,0.0,1.0,0.0,0.0]
[1778907204494,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778907204564,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778907205875,81.09,78941.07,0.0,1.0,0.0,0.0]
[1778907206069,81.09,78941.07,0.0,1.0,0.0,0.0]
[1778907206071,81.09,78941.36,0.0,1.0,0.0,0.0]
[1778907216141,81.09,78941.72,0.0,1.0,0.0,0.0]
[1778907216810,81.09,78941.72,0.0,1.0,0.0,0.0]
[1778907217148,81.09,78946.12,0.0,1.0,0.0,0.0]
[1778907218155,81.09,78947.93,0.0,1.0,0.0,0.0]
[1778907221729,81.09,78948.62,0.0,1.0,0.0,0.0]
[1778907221810,81.09,78948.62,0.0,1.0,0.0,0.0]
[1778907222183,81.09,78949.36,0.0,1.0,0.0,0.0]
[1778907227218,81.09,78948.54,0.0,1.0,0.0,0.0]
[1778907240309,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241249,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241311,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241399,81.09,78945.07,0.0,1.0,0.0,0.0]
[1778907247372,81.09,78944.84,0.0,1.0,0.0,0.0]
[1778907252407,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778907254421,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907254879,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907255059,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907257700,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907257813,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907257911,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907262699,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907262812,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907263484,81.09,78947.65,0.0,1.0,0.0,0.0]
[1778907266323,81.09,78947.42,0.0,1.0,0.0,0.0]
[1778907266576,81.09,78947.42,0.0,1.0,0.0,0.0]
[1778907266619,81.09,78951.67,0.0,1.0,0.0,0.0]
[1778907267512,81.09,78954.21,0.0,1.0,0.0,0.0]
[1778907271540,81.09,78954.24,0.0,1.0,0.0,0.0]
[1778907276570,81.09,78954.68,0.0,1.0,0.0,0.0]
[1778907276575,81.09,78955.82,0.0,1.0,0.0,0.0]
[1778907278595,81.09,78956.65,0.0,1.0,0.0,0.0]
[1778907281616,81.09,78959.45,0.0,1.0,0.0,0.0]
[1778907287568,81.09,78959.72,0.0,1.0,0.0,0.0]
[1778907287669,81.09,78959.72,0.0,1.0,0.0,0.0]
[1778907287817,81.09,78959.72,0.0,1.0,0.0,0.0]
[1778907288138,81.09,78959.72,0.0,1.0,0.0,0.0]
[1778907288314,81.09,78959.72,0.0,1.0,0.0,0.0]
[1778907294708,81.09,78959.63,0.0,1.0,0.0,0.0]
[1778907299157,81.09,78959.59,0.0,1.0,0.0,0.0]
[1778907299314,81.09,78959.59,0.0,1.0,0.0,0.0]
[1778907299702,81.09,78959.59,0.0,1.0,0.0,0.0]
[1778907299412,81.09,78959.66,0.0,1.0,0.0,0.0]
[1778907299815,81.09,78959.66,0.0,1.0,0.0,0.0]
[1778907305784,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778907311826,81.09,78958.88,0.0,1.0,0.0,0.0]
[1778907318813,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778907319064,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778907319163,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778907319816,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778907320059,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778907324917,81.09,78957.03,0.0,1.0,0.0,0.0]
[1778907338008,81.09,78957.0,0.0,1.0,0.0,0.0]
[1778907340989,81.09,78957.0,0.0,1.0,0.0,0.0]
[1778907341063,81.09,78957.0,0.0,1.0,0.0,0.0]
[1778907341728,81.09,78957.0,0.0,1.0,0.0,0.0]
[1778907341085,81.09,78957.04,0.0,1.0,0.0,0.0]
[1778907341818,81.09,78957.04,0.0,1.0,0.0,0.0]
[1778907347076,81.09,78957.81,0.0,1.0,0.0,0.0]
[1778907356133,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907356314,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907356607,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907356649,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907356813,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907362181,81.09,78958.32,0.0,1.0,0.0,0.0]
[1778907363188,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778907365945,81.09,78963.07,0.0,1.0,0.0,0.0]
[1778907366065,81.09,78963.07,0.0,1.0,0.0,0.0]
[1778907366491,81.09,78963.07,0.0,1.0,0.0,0.0]
[1778907366567,81.09,78963.07,0.0,1.0,0.0,0.0]
[1778907366665,81.09,78963.48,0.0,1.0,0.0,0.0]
[1778907372251,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907374160,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907374314,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907374336,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907375157,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907375313,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907380307,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778907386021,81.09,78965.3,0.0,1.0,0.0,0.0]
[1778907386061,81.09,78965.3,0.0,1.0,0.0,0.0]
[1778907386120,81.09,78965.3,0.0,1.0,0.0,0.0]
[1778907388586,81.09,78965.57,0.0,1.0,0.0,0.0]
[1778907388813,81.09,78965.57,0.0,1.0,0.0,0.0]
[1778907391384,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778907396419,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907397845,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398063,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398619,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398666,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907407496,81.09,78966.03,0.0,1.0,0.0,0.0]
[1778907418573,81.09,78965.41,0.0,1.0,0.0,0.0]
[1778907423608,81.09,78965.54,0.0,1.0,0.0,0.0]
[1778907428643,81.09,78965.79,0.0,1.0,0.0,0.0]
[1778907431664,81.09,78968.4,0.0,1.0,0.0,0.0]
[1778907432671,81.09,78972.28,0.0,1.0,0.0,0.0]
[1778907433678,81.09,78974.22,0.0,1.0,0.0,0.0]
[1778907434450,81.09,78974.22,0.0,1.0,0.0,0.0]
[1778907434566,81.09,78974.22,0.0,1.0,0.0,0.0]
[1778907434685,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435094,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435311,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907440727,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778907441483,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778907441562,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778907441846,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778907441734,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907442061,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907447776,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778907448783,81.09,78975.69,0.0,1.0,0.0,0.0]
[1778907450797,81.09,78976.59,0.0,1.0,0.0,0.0]
[1778907451804,81.09,78976.92,0.0,1.0,0.0,0.0]
[1778907452120,81.09,78976.92,0.0,1.0,0.0,0.0]
[1778907452310,81.09,78976.92,0.0,1.0,0.0,0.0]
[1778907452811,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453198,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453314,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907458853,81.09,78977.29,0.0,1.0,0.0,0.0]
[1778907463888,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778907465272,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778907465312,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778907465371,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907465891,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907466067,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907475741,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907475811,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907477015,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907477058,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907477116,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907481007,81.09,78982.92,0.0,1.0,0.0,0.0]
[1778907483271,81.09,78983.15,0.0,1.0,0.0,0.0]
[1778907483312,81.09,78983.15,0.0,1.0,0.0,0.0]
[1778907486042,81.09,78984.11,0.0,1.0,0.0,0.0]
[1778907487049,81.09,78985.27,0.0,1.0,0.0,0.0]
[1778907494211,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778907500140,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778907507189,81.09,78990.82,0.0,1.0,0.0,0.0]
[1778907508196,81.09,78993.3,0.0,1.0,0.0,0.0]
[1778907509795,81.09,78993.3,0.0,1.0,0.0,0.0]
[1778907509811,81.09,78993.3,0.0,1.0,0.0,0.0]
[1778907509910,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907510821,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511061,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511218,81.09,78993.38,0.0,1.0,0.0,0.0]
[1778907518267,81.09,78993.73,0.0,1.0,0.0,0.0]
[1778907525316,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778907529959,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778907530062,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778907530351,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531098,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531314,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907533373,81.09,78996.9,0.0,1.0,0.0,0.0]
[1778907534380,81.09,78998.14,0.0,1.0,0.0,0.0]
[1778907539415,81.09,78999.05,0.0,1.0,0.0,0.0]
[1778907544450,81.09,78999.13,0.0,1.0,0.0,0.0]
[1778907549278,81.09,78999.13,0.0,1.0,0.0,0.0]
[1778907549311,81.09,78999.13,0.0,1.0,0.0,0.0]
[1778907549487,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550438,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550566,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907556619,81.09,78999.26,0.0,1.0,0.0,0.0]
[1778907556811,81.09,78999.26,0.0,1.0,0.0,0.0]
[1778907556821,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557535,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557566,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907563585,81.09,79000.58,0.0,1.0,0.0,0.0]
[1778907566606,81.09,79001.5,0.0,1.0,0.0,0.0]
[1778907567164,81.09,79001.5,0.0,1.0,0.0,0.0]
[1778907567321,81.09,79001.5,0.0,1.0,0.0,0.0]
[1778907567613,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568065,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568314,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907572648,81.09,78999.57,0.0,1.0,0.0,0.0]
[1778907573655,81.09,78998.44,0.0,1.0,0.0,0.0]
[1778907578690,81.09,78998.75,0.0,1.0,0.0,0.0]
[1778907581125,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581312,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581485,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581563,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581711,81.09,78999.24,0.0,1.0,0.0,0.0]
[1778907595809,81.09,78999.92,0.0,1.0,0.0,0.0]
[1778907597823,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778907601853,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778907602400,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778907602562,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778907602860,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778907603867,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604314,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604570,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907612931,81.09,79001.38,0.0,1.0,0.0,0.0]
[1778907616741,81.09,79001.1,0.0,1.0,0.0,0.0]
[1778907616813,81.09,79001.1,0.0,1.0,0.0,0.0]
[1778907616958,81.09,79001.08,0.0,1.0,0.0,0.0]
[1778907617997,81.09,79001.08,0.0,1.0,0.0,0.0]
[1778907617965,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907618064,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907624008,81.09,79001.47,0.0,1.0,0.0,0.0]
[1778907629043,81.09,79001.25,0.0,1.0,0.0,0.0]
[1778907630051,81.09,78996.1,0.0,1.0,0.0,0.0]
[1778907630483,81.09,78996.1,0.0,1.0,0.0,0.0]
[1778907630567,81.09,78996.1,0.0,1.0,0.0,0.0]
[1778907630584,81.09,78996.1,0.0,1.0,0.0,0.0]
[1778907631059,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632120,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632312,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632410,81.09,78988.99,0.0,1.0,0.0,0.0]
[1778907633072,81.09,78988.52,0.0,1.0,0.0,0.0]
[1778907635086,81.09,78989.55,0.0,1.0,0.0,0.0]
[1778907637101,81.09,78990.46,0.0,1.0,0.0,0.0]
[1778907642135,81.09,78990.31,0.0,1.0,0.0,0.0]
[1778907643142,81.09,78989.87,0.0,1.0,0.0,0.0]
[1778907646269,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907646309,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907646371,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907647731,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907647815,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907648177,81.09,78989.19,0.0,1.0,0.0,0.0]
[1778907652186,81.09,78989.49,0.0,1.0,0.0,0.0]
[1778907652310,81.09,78989.49,0.0,1.0,0.0,0.0]
[1778907652410,81.09,78986.78,0.0,1.0,0.0,0.0]
[1778907654066,81.09,78986.78,0.0,1.0,0.0,0.0]
[1778907653212,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907654313,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907660031,81.09,78984.46,0.0,1.0,0.0,0.0]
[1778907660060,81.09,78984.46,0.0,1.0,0.0,0.0]
[1778907660082,81.09,78984.42,0.0,1.0,0.0,0.0]
[1778907660261,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778907661808,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778907662061,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778907664292,81.09,78983.32,0.0,1.0,0.0,0.0]
[1778907665299,81.09,78978.27,0.0,1.0,0.0,0.0]
[1778907666306,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667203,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667311,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667416,81.09,78974.07,0.0,1.0,0.0,0.0]
[1778907675586,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778907675994,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907677879,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907678061,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907678579,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907678635,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907681411,81.09,78972.15,0.0,1.0,0.0,0.0]
[1778907682418,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907684002,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907684060,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907686446,81.09,78968.88,0.0,1.0,0.0,0.0]
[1778907687453,81.09,78963.18,0.0,1.0,0.0,0.0]
[1778907688460,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689298,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689313,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689467,81.09,78951.73,0.0,1.0,0.0,0.0]
[1778907690474,81.09,78950.48,0.0,1.0,0.0,0.0]
[1778907691481,81.09,78946.72,0.0,1.0,0.0,0.0]
[1778907692567,81.09,78946.72,0.0,1.0,0.0,0.0]
[1778907692896,81.09,78946.72,0.0,1.0,0.0,0.0]
[1778907693061,81.09,78946.72,0.0,1.0,0.0,0.0]
[1778907692956,81.09,78944.73,0.0,1.0,0.0,0.0]
[1778907693495,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907694502,81.09,78941.9,0.0,1.0,0.0,0.0]
[1778907696516,81.09,78940.93,0.0,1.0,0.0,0.0]
[1778907698537,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778907698563,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778907698759,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778907698809,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778907698861,81.09,78940.96,0.0,1.0,0.0,0.0]
[1778907703769,81.09,78940.65,0.0,1.0,0.0,0.0]
[1778907703810,81.09,78940.65,0.0,1.0,0.0,0.0]
[1778907706586,81.09,78939.4,0.0,1.0,0.0,0.0]
[1778907707599,81.09,78938.1,0.0,1.0,0.0,0.0]
[1778907710619,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907711549,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907711564,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907712633,81.09,78933.3,0.0,1.0,0.0,0.0]
[1778907713261,81.09,78933.3,0.0,1.0,0.0,0.0]
[1778907713314,81.09,78933.3,0.0,1.0,0.0,0.0]
[1778907714647,81.09,78931.12,0.0,1.0,0.0,0.0]
[1778907716661,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907717293,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907717309,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907721696,81.09,78931.35,0.0,1.0,0.0,0.0]
[1778907727738,81.09,78928.63,0.0,1.0,0.0,0.0]
[1778907729307,81.09,78928.85,0.0,1.0,0.0,0.0]
[1778907729561,81.09,78928.85,0.0,1.0,0.0,0.0]
[1778907731414,81.09,78928.16,0.0,1.0,0.0,0.0]
[1778907731566,81.09,78928.16,0.0,1.0,0.0,0.0]
[1778907731766,81.09,78928.01,0.0,1.0,0.0,0.0]
[1778907732773,81.09,78926.65,0.0,1.0,0.0,0.0]
[1778907733780,81.09,78925.64,0.0,1.0,0.0,0.0]
[1778907737808,81.09,78924.28,0.0,1.0,0.0,0.0]
[1778907738815,81.09,78921.88,0.0,1.0,0.0,0.0]
[1778907739459,81.09,78921.88,0.0,1.0,0.0,0.0]
[1778907739563,81.09,78921.88,0.0,1.0,0.0,0.0]
[1778907741836,81.09,78917.21,0.0,1.0,0.0,0.0]
[1778907742843,81.09,78911.65,0.0,1.0,0.0,0.0]
[1778907743850,81.09,78902.28,0.0,1.0,0.0,0.0]
[1778907744857,81.09,78908.88,0.0,1.0,0.0,0.0]
[1778907745864,81.09,78912.55,0.0,1.0,0.0,0.0]
[1778907746192,81.09,78912.55,0.0,1.0,0.0,0.0]
[1778907746312,81.09,78912.55,0.0,1.0,0.0,0.0]
[1778907746871,81.09,78914.86,0.0,1.0,0.0,0.0]
[1778907748964,81.09,78915.07,0.0,1.0,0.0,0.0]
[1778907749062,81.09,78915.07,0.0,1.0,0.0,0.0]
[1778907749121,81.09,78915.25,0.0,1.0,0.0,0.0]
[1778907751906,81.09,78915.84,0.0,1.0,0.0,0.0]
[1778907754006,81.09,78915.57,0.0,1.0,0.0,0.0]
[1778907754063,81.09,78915.57,0.0,1.0,0.0,0.0]
[1778907754108,81.09,78918.15,0.0,1.0,0.0,0.0]
[1778907756942,81.09,78917.35,0.0,1.0,0.0,0.0]
[1778907759963,81.09,78918.18,0.0,1.0,0.0,0.0]
[1778907760970,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907761728,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907761811,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907762984,81.09,78920.92,0.0,1.0,0.0,0.0]
[1778907764083,81.09,78920.92,0.0,1.0,0.0,0.0]
[1778907764162,81.09,78920.92,0.0,1.0,0.0,0.0]
[1778907764312,81.09,78920.92,0.0,1.0,0.0,0.0]
[1778907770035,81.09,78920.86,0.0,1.0,0.0,0.0]
[1778907772051,81.09,78928.34,0.0,1.0,0.0,0.0]
[1778907772471,81.09,78928.34,0.0,1.0,0.0,0.0]
[1778907772565,81.09,78928.34,0.0,1.0,0.0,0.0]
[1778907773058,81.09,78929.34,0.0,1.0,0.0,0.0]
[1778907774065,81.09,78931.03,0.0,1.0,0.0,0.0]
[1778907775073,81.09,78933.97,0.0,1.0,0.0,0.0]
[1778907776079,81.09,78937.5,0.0,1.0,0.0,0.0]
[1778907777002,81.09,78937.5,0.0,1.0,0.0,0.0]
[1778907777065,81.09,78937.5,0.0,1.0,0.0,0.0]
[1778907777086,81.09,78938.24,0.0,1.0,0.0,0.0]
[1778907778579,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778907778813,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778907782123,81.09,78943.13,0.0,1.0,0.0,0.0]
[1778907783130,81.09,78946.52,0.0,1.0,0.0,0.0]
[1778907784130,81.09,78946.52,0.0,1.0,0.0,0.0]
[1778907784309,81.09,78946.45,0.0,1.0,0.0,0.0]
[1778907786953,81.09,78947.09,0.0,1.0,0.0,0.0]
[1778907787065,81.09,78947.09,0.0,1.0,0.0,0.0]
[1778907787158,81.09,78946.75,0.0,1.0,0.0,0.0]
[1778907791186,81.09,78950.14,0.0,1.0,0.0,0.0]
[1778907791640,81.09,78950.14,0.0,1.0,0.0,0.0]
[1778907791811,81.09,78950.14,0.0,1.0,0.0,0.0]
[1778907792193,81.09,78955.53,0.0,1.0,0.0,0.0]
[1778907793200,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907795214,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907795831,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907796061,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907796221,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778907797230,81.09,78962.48,0.0,1.0,0.0,0.0]
[1778907798235,81.09,78964.68,0.0,1.0,0.0,0.0]
[1778907799242,81.09,78970.21,0.0,1.0,0.0,0.0]
[1778907800249,81.09,78971.93,0.0,1.0,0.0,0.0]
[1778907802568,81.09,78971.89,0.0,1.0,0.0,0.0]
[1778907804277,81.09,78973.02,0.0,1.0,0.0,0.0]
[1778907809312,81.09,78973.42,0.0,1.0,0.0,0.0]
[1778907811444,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907811567,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907811909,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907812062,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907812162,81.09,78973.4,0.0,1.0,0.0,0.0]
[1778907817368,81.09,78973.1,0.0,1.0,0.0,0.0]
[1778907818375,81.09,78973.86,0.0,1.0,0.0,0.0]
[1778907821011,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778907821060,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778907821112,81.09,78973.97,0.0,1.0,0.0,0.0]
[1778907821758,81.09,78973.97,0.0,1.0,0.0,0.0]
[1778907821810,81.09,78973.97,0.0,1.0,0.0,0.0]
[1778907827438,81.09,78974.07,0.0,1.0,0.0,0.0]
[1778907829136,81.09,78974.07,0.0,1.0,0.0,0.0]
[1778907829161,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907829314,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907829976,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907830061,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907836502,81.09,78975.9,0.0,1.0,0.0,0.0]
[1778907842544,81.09,78975.95,0.0,1.0,0.0,0.0]
[1778907847579,81.09,78975.65,0.0,1.0,0.0,0.0]
[1778907852695,81.09,78975.76,0.0,1.0,0.0,0.0]
[1778907852812,81.09,78975.76,0.0,1.0,0.0,0.0]
[1778907852910,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778907853936,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778907854058,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778907859663,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907866712,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778907867719,81.09,78975.52,0.0,1.0,0.0,0.0]
[1778907868726,81.09,78976.26,0.0,1.0,0.0,0.0]
[1778907870665,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778907870812,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778907870912,81.09,78976.36,0.0,1.0,0.0,0.0]
[1778907871720,81.09,78976.36,0.0,1.0,0.0,0.0]
[1778907871810,81.09,78976.36,0.0,1.0,0.0,0.0]
[1778907871819,81.09,78976.37,0.0,1.0,0.0,0.0]
[1778907877789,81.09,78975.88,0.0,1.0,0.0,0.0]
[1778907883912,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884063,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884164,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884719,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884810,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907889873,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907894908,81.09,78975.59,0.0,1.0,0.0,0.0]
[1778907899943,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907904978,81.09,78975.63,0.0,1.0,0.0,0.0]
[1778907910014,81.09,78975.84,0.0,1.0,0.0,0.0]
[1778907912246,81.09,78975.84,0.0,1.0,0.0,0.0]
[1778907912313,81.09,78975.84,0.0,1.0,0.0,0.0]
[1778907913227,81.09,78975.9,0.0,1.0,0.0,0.0]
[1778907913310,81.09,78975.9,0.0,1.0,0.0,0.0]
[1778907913328,81.09,78975.9,0.0,1.0,0.0,0.0]
[1778907920084,81.09,78975.8,0.0,1.0,0.0,0.0]
[1778907924118,81.09,78970.43,0.0,1.0,0.0,0.0]
[1778907925125,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778907925784,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778907925809,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778907926132,81.09,78969.13,0.0,1.0,0.0,0.0]
[1778907926559,81.09,78969.13,0.0,1.0,0.0,0.0]
[1778907926811,81.09,78969.13,0.0,1.0,0.0,0.0]
[1778907931167,81.09,78968.79,0.0,1.0,0.0,0.0]
[1778907936203,81.09,78968.64,0.0,1.0,0.0,0.0]
[1778907941238,81.09,78968.68,0.0,1.0,0.0,0.0]
[1778907943047,81.09,78968.54,0.0,1.0,0.0,0.0]
[1778907943061,81.09,78968.54,0.0,1.0,0.0,0.0]
[1778907943079,81.09,78968.54,0.0,1.0,0.0,0.0]
[1778907943763,81.09,78968.54,0.0,1.0,0.0,0.0]
[1778907943812,81.09,78968.54,0.0,1.0,0.0,0.0]
[1778907949295,81.09,78968.55,0.0,1.0,0.0,0.0]
[1778907954330,81.09,78968.45,0.0,1.0,0.0,0.0]
[1778907958358,81.09,78977.78,0.0,1.0,0.0,0.0]
[1778907959365,81.09,78983.51,0.0,1.0,0.0,0.0]
[1778907960372,81.09,78984.35,0.0,1.0,0.0,0.0]
[1778907961261,81.09,78984.35,0.0,1.0,0.0,0.0]
[1778907961312,81.09,78984.35,0.0,1.0,0.0,0.0]
[1778907961379,81.09,78984.56,0.0,1.0,0.0,0.0]
[1778907962201,81.09,78984.56,0.0,1.0,0.0,0.0]
[1778907962311,81.09,78984.56,0.0,1.0,0.0,0.0]
[1778907967421,81.09,78984.71,0.0,1.0,0.0,0.0]
[1778907974470,81.09,78984.89,0.0,1.0,0.0,0.0]
[1778907980512,81.09,78984.19,0.0,1.0,0.0,0.0]
[1778907983251,81.09,78984.8,0.0,1.0,0.0,0.0]
[1778907983313,81.09,78984.8,0.0,1.0,0.0,0.0]
[1778907983394,81.09,78984.84,0.0,1.0,0.0,0.0]
[1778907984156,81.09,78984.84,0.0,1.0,0.0,0.0]
[1778907984313,81.09,78984.84,0.0,1.0,0.0,0.0]
[1778907990582,81.09,78984.96,0.0,1.0,0.0,0.0]
[1778907992048,81.09,78984.96,0.0,1.0,0.0,0.0]
[1778907992061,81.09,78984.96,0.0,1.0,0.0,0.0]
[1778907992152,81.09,78987.57,0.0,1.0,0.0,0.0]
[1778907993275,81.09,78987.57,0.0,1.0,0.0,0.0]
[1778907993315,81.09,78987.57,0.0,1.0,0.0,0.0]
[1778907993412,81.09,78989.42,0.0,1.0,0.0,0.0]
[1778907993604,81.09,78990.25,0.0,1.0,0.0,0.0]
[1778907997632,81.09,78994.69,0.0,1.0,0.0,0.0]
[1778907998640,81.09,78996.91,0.0,1.0,0.0,0.0]
[1778907999532,81.09,78996.91,0.0,1.0,0.0,0.0]
[1778907999563,81.09,78996.91,0.0,1.0,0.0,0.0]
[1778907999647,81.09,78997.21,0.0,1.0,0.0,0.0]
[1778908000654,81.09,78998.97,0.0,1.0,0.0,0.0]
[1778908002367,81.09,78998.97,0.0,1.0,0.0,0.0]
[1778908002387,81.09,79000.34,0.0,1.0,0.0,0.0]
[1778908002566,81.09,79000.34,0.0,1.0,0.0,0.0]
[1778908002668,81.09,79001.98,0.0,1.0,0.0,0.0]
[1778908006236,81.09,79002.02,0.0,1.0,0.0,0.0]
[1778908006310,81.09,79002.02,0.0,1.0,0.0,0.0]
[1778908006411,81.09,79002.02,0.0,1.0,0.0,0.0]
[1778908009717,81.09,79001.38,0.0,1.0,0.0,0.0]
[1778908012738,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778908013745,81.09,78997.94,0.0,1.0,0.0,0.0]
[1778908015759,81.09,78995.39,0.0,1.0,0.0,0.0]
[1778908016826,81.09,78995.39,0.0,1.0,0.0,0.0]
[1778908017060,81.09,78995.39,0.0,1.0,0.0,0.0]
[1778908022808,81.09,78994.79,0.0,1.0,0.0,0.0]
[1778908024822,81.09,78995.78,0.0,1.0,0.0,0.0]
[1778908030154,81.09,78995.72,0.0,1.0,0.0,0.0]
[1778908030312,81.09,78995.72,0.0,1.0,0.0,0.0]
[1778908030382,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778908031166,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778908031310,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778908037913,81.09,78995.48,0.0,1.0,0.0,0.0]
[1778908039927,81.09,78994.71,0.0,1.0,0.0,0.0]
[1778908040934,81.09,78991.87,0.0,1.0,0.0,0.0]
[1778908041572,81.09,78991.87,0.0,1.0,0.0,0.0]
[1778908041813,81.09,78991.87,0.0,1.0,0.0,0.0]
[1778908041941,81.09,78992.66,0.0,1.0,0.0,0.0]
[1778908042855,81.09,78992.66,0.0,1.0,0.0,0.0]
[1778908043066,81.09,78992.66,0.0,1.0,0.0,0.0]
[1778908051004,81.09,78992.96,0.0,1.0,0.0,0.0]
[1778908052103,81.09,78992.96,0.0,1.0,0.0,0.0]
[1778908052309,81.09,78992.96,0.0,1.0,0.0,0.0]
[1778908052410,81.09,78993.17,0.0,1.0,0.0,0.0]
[1778908053315,81.09,78993.17,0.0,1.0,0.0,0.0]
[1778908053569,81.09,78993.19,0.0,1.0,0.0,0.0]
[1778908057048,81.09,78992.05,0.0,1.0,0.0,0.0]
[1778908062083,81.09,78991.94,0.0,1.0,0.0,0.0]
[1778908065896,81.09,78991.45,0.0,1.0,0.0,0.0]
[1778908066062,81.09,78991.45,0.0,1.0,0.0,0.0]
[1778908066112,81.09,78991.74,0.0,1.0,0.0,0.0]
[1778908067660,81.09,78991.66,0.0,1.0,0.0,0.0]
[1778908067812,81.09,78991.66,0.0,1.0,0.0,0.0]
[1778908071147,81.09,78990.7,0.0,1.0,0.0,0.0]
[1778908071872,81.09,78990.7,0.0,1.0,0.0,0.0]
[1778908072062,81.09,78990.7,0.0,1.0,0.0,0.0]
[1778908072154,81.09,78985.87,0.0,1.0,0.0,0.0]
[1778908073137,81.09,78985.87,0.0,1.0,0.0,0.0]
[1778908073314,81.09,78985.87,0.0,1.0,0.0,0.0]
[1778908079203,81.09,78986.97,0.0,1.0,0.0,0.0]
[1778908088266,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908090329,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908090412,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908090560,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908092026,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908092062,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908092294,81.09,78986.4,0.0,1.0,0.0,0.0]
[1778908095316,81.09,78981.68,0.0,1.0,0.0,0.0]
[1778908096134,81.09,78981.68,0.0,1.0,0.0,0.0]
[1778908096313,81.09,78981.68,0.0,1.0,0.0,0.0]
[1778908096323,81.09,78977.87,0.0,1.0,0.0,0.0]
[1778908097330,81.09,78976.39,0.0,1.0,0.0,0.0]
[1778908097620,81.09,78976.39,0.0,1.0,0.0,0.0]
[1778908097817,81.09,78976.39,0.0,1.0,0.0,0.0]
[1778908098337,81.09,78975.79,0.0,1.0,0.0,0.0]
[1778908103373,81.09,78975.79,0.0,1.0,0.0,0.0]
[1778908106462,81.09,78975.34,0.0,1.0,0.0,0.0]
[1778908106561,81.09,78975.56,0.0,1.0,0.0,0.0]
[1778908107836,81.09,78975.56,0.0,1.0,0.0,0.0]
[1778908108064,81.09,78975.56,0.0,1.0,0.0,0.0]
[1778908108161,81.09,78975.56,0.0,1.0,0.0,0.0]
[1778908111429,81.09,78975.45,0.0,1.0,0.0,0.0]
[1778908114450,81.09,78974.99,0.0,1.0,0.0,0.0]
[1778908118882,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778908119060,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778908119161,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778908120916,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778908121064,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778908127426,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908127561,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908127541,81.09,78974.71,0.0,1.0,0.0,0.0]
[1778908128548,81.09,78974.45,0.0,1.0,0.0,0.0]
[1778908130208,81.09,78974.61,0.0,1.0,0.0,0.0]
[1778908130317,81.09,78974.61,0.0,1.0,0.0,0.0]
[1778908132576,81.09,78975.03,0.0,1.0,0.0,0.0]
[1778908137612,81.09,78974.96,0.0,1.0,0.0,0.0]
[1778908140953,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908141058,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908141159,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908142738,81.09,78974.7,0.0,1.0,0.0,0.0]
[1778908142814,81.09,78974.7,0.0,1.0,0.0,0.0]
[1778908148691,81.09,78974.62,0.0,1.0,0.0,0.0]
[1778908163288,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778908168831,81.09,78974.31,0.0,1.0,0.0,0.0]
[1778908172859,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778908177894,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778908180045,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778908180060,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778908180375,81.09,78978.06,0.0,1.0,0.0,0.0]
[1778908180916,81.09,78984.44,0.0,1.0,0.0,0.0]
[1778908182509,81.09,78984.44,0.0,1.0,0.0,0.0]
[1778908182571,81.09,78984.44,0.0,1.0,0.0,0.0]
[1778908183936,81.09,78984.83,0.0,1.0,0.0,0.0]
[1778908189978,81.09,78984.9,0.0,1.0,0.0,0.0]
[1778908190926,81.09,78984.9,0.0,1.0,0.0,0.0]
[1778908191061,81.09,78984.9,0.0,1.0,0.0,0.0]
[1778908202062,81.09,78984.26,0.0,1.0,0.0,0.0]
[1778908203069,81.09,78983.88,0.0,1.0,0.0,0.0]
[1778908210719,81.09,78983.88,0.0,1.0,0.0,0.0]
[1778908211456,81.09,78980.56,0.0,1.0,0.0,0.0]
[1778908212569,81.09,78980.56,0.0,1.0,0.0,0.0]
[1778908212135,81.09,78979.11,0.0,1.0,0.0,0.0]
[1778908212921,81.09,78979.11,0.0,1.0,0.0,0.0]
[1778908213063,81.09,78979.11,0.0,1.0,0.0,0.0]
[1778908213143,81.09,78979.44,0.0,1.0,0.0,0.0]
[1778908217171,81.09,78977.93,0.0,1.0,0.0,0.0]
[1778908218482,81.09,78977.93,0.0,1.0,0.0,0.0]
[1778908218570,81.09,78977.93,0.0,1.0,0.0,0.0]
[1778908218524,81.09,78978.94,0.0,1.0,0.0,0.0]
[1778908219511,81.09,78978.94,0.0,1.0,0.0,0.0]
[1778908219565,81.09,78978.94,0.0,1.0,0.0,0.0]
[1778908219612,81.09,78978.96,0.0,1.0,0.0,0.0]
[1778908232276,81.09,78978.75,0.0,1.0,0.0,0.0]
[1778908234792,81.09,78978.65,0.0,1.0,0.0,0.0]
[1778908234812,81.09,78978.65,0.0,1.0,0.0,0.0]
[1778908241339,81.09,78978.95,0.0,1.0,0.0,0.0]
[1778908243466,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908243565,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908244573,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908244664,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908244813,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908251409,81.09,78978.84,0.0,1.0,0.0,0.0]
[1778908255437,81.09,78977.83,0.0,1.0,0.0,0.0]
[1778908256406,81.09,78977.83,0.0,1.0,0.0,0.0]
[1778908256562,81.09,78977.83,0.0,1.0,0.0,0.0]
[1778908259469,81.09,78973.66,0.0,1.0,0.0,0.0]
[1778908260636,81.09,78973.66,0.0,1.0,0.0,0.0]
[1778908260476,81.09,78971.85,0.0,1.0,0.0,0.0]
[1778908260814,81.09,78971.85,0.0,1.0,0.0,0.0]
[1778908260860,81.09,78971.85,0.0,1.0,0.0,0.0]
[1778908261059,81.09,78971.85,0.0,1.0,0.0,0.0]
[1778908261483,81.09,78972.35,0.0,1.0,0.0,0.0]
[1778908266518,81.09,78972.38,0.0,1.0,0.0,0.0]
[1778908273568,81.09,78972.26,0.0,1.0,0.0,0.0]
[1778908278603,81.09,78970.03,0.0,1.0,0.0,0.0]
[1778908278968,81.09,78970.03,0.0,1.0,0.0,0.0]
[1778908279061,81.09,78970.03,0.0,1.0,0.0,0.0]
[1778908290530,81.09,78969.66,0.0,1.0,0.0,0.0]
[1778908291694,81.09,78970.35,0.0,1.0,0.0,0.0]
[1778908293988,81.09,78970.25,0.0,1.0,0.0,0.0]
[1778908294062,81.09,78970.25,0.0,1.0,0.0,0.0]
[1778908295505,81.09,78970.25,0.0,1.0,0.0,0.0]
[1778908295565,81.09,78970.25,0.0,1.0,0.0,0.0]
[1778908295661,81.09,78970.25,0.0,1.0,0.0,0.0]
[1778908298745,81.09,78973.79,0.0,1.0,0.0,0.0]
[1778908300001,81.09,78973.79,0.0,1.0,0.0,0.0]
[1778908300063,81.09,78973.79,0.0,1.0,0.0,0.0]
[1778908300160,81.09,78980.09,0.0,1.0,0.0,0.0]
[1778908303780,81.09,78980.92,0.0,1.0,0.0,0.0]
[1778908309404,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908309563,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908310890,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908311063,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908311142,81.09,78980.69,0.0,1.0,0.0,0.0]
[1778908321906,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908323290,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908323312,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908331976,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908338019,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908342647,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908342811,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908344670,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908344761,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908344812,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908346171,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908346317,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908347082,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908348089,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778908349096,81.09,78989.52,0.0,1.0,0.0,0.0]
[1778908351303,81.09,78989.59,0.0,1.0,0.0,0.0]
[1778908351317,81.09,78989.59,0.0,1.0,0.0,0.0]
[1778908351416,81.09,78989.14,0.0,1.0,0.0,0.0]
[1778908355775,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778908355810,81.09,78990.1,0.0,1.0,0.0,0.0]
[1778908358159,81.09,78988.51,0.0,1.0,0.0,0.0]
[1778908359798,81.09,78988.51,0.0,1.0,0.0,0.0]
[1778908359814,81.09,78988.91,0.0,1.0,0.0,0.0]
[1778908360173,81.09,78989.43,0.0,1.0,0.0,0.0]
[1778908365208,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778908368063,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778908368311,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778908368412,81.09,78991.21,0.0,1.0,0.0,0.0]
[1778908370243,81.09,78991.93,0.0,1.0,0.0,0.0]
[1778908374316,81.09,78991.96,0.0,1.0,0.0,0.0]
[1778908374563,81.09,78991.96,0.0,1.0,0.0,0.0]
[1778908374662,81.09,78992.05,0.0,1.0,0.0,0.0]
[1778908379792,81.09,78992.32,0.0,1.0,0.0,0.0]
[1778908379808,81.09,78992.32,0.0,1.0,0.0,0.0]
[1778908380313,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778908385348,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778908387334,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908387570,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908387787,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908387811,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908387882,81.09,78994.41,0.0,1.0,0.0,0.0]
[1778908394415,81.09,78994.49,0.0,1.0,0.0,0.0]
[1778908397390,81.09,78994.65,0.0,1.0,0.0,0.0]
[1778908398443,81.09,78996.68,0.0,1.0,0.0,0.0]
[1778908400457,81.09,78997.53,0.0,1.0,0.0,0.0]
[1778908405492,81.09,78997.06,0.0,1.0,0.0,0.0]
[1778908406499,81.09,78993.33,0.0,1.0,0.0,0.0]
[1778908407507,81.09,78989.87,0.0,1.0,0.0,0.0]
[1778908408553,81.09,78989.87,0.0,1.0,0.0,0.0]
[1778908408565,81.09,78989.87,0.0,1.0,0.0,0.0]
[1778908408654,81.09,78988.81,0.0,1.0,0.0,0.0]
[1778908411534,81.09,78989.6,0.0,1.0,0.0,0.0]
[1778908416569,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778908421604,81.09,78990.39,0.0,1.0,0.0,0.0]
[1778908426640,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778908434696,81.09,78990.5,0.0,1.0,0.0,0.0]
[1778908439731,81.09,78989.96,0.0,1.0,0.0,0.0]
[1778908443759,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908448795,81.09,78993.38,0.0,1.0,0.0,0.0]
[1778908455848,81.09,78992.78,0.0,1.0,0.0,0.0]
[1778908461890,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908471960,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908479009,81.09,78992.68,0.0,1.0,0.0,0.0]
[1778908481023,81.09,78986.55,0.0,1.0,0.0,0.0]
[1778908482030,81.09,78984.54,0.0,1.0,0.0,0.0]
[1778908487065,81.09,78984.07,0.0,1.0,0.0,0.0]
[1778908489079,81.09,78988.93,0.0,1.0,0.0,0.0]
[1778908490086,81.09,78993.93,0.0,1.0,0.0,0.0]
[1778908491093,81.09,78995.11,0.0,1.0,0.0,0.0]
[1778908493107,81.09,78997.81,0.0,1.0,0.0,0.0]
[1778908494114,81.09,78998.54,0.0,1.0,0.0,0.0]
[1778908498143,81.09,78999.6,0.0,1.0,0.0,0.0]
[1778908503177,81.09,78996.02,0.0,1.0,0.0,0.0]
[1778908504184,81.09,78995.31,0.0,1.0,0.0,0.0]
[1778908505191,81.09,78994.26,0.0,1.0,0.0,0.0]
[1778908511233,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908521303,81.09,78994.41,0.0,1.0,0.0,0.0]
[1778908526338,81.09,78994.22,0.0,1.0,0.0,0.0]
[1778908533387,81.09,78994.22,0.0,1.0,0.0,0.0]
[1778908537415,81.09,78997.34,0.0,1.0,0.0,0.0]
[1778908538422,81.09,78998.19,0.0,1.0,0.0,0.0]
[1778908542450,81.09,78998.93,0.0,1.0,0.0,0.0]
[1778908547486,81.09,78999.6,0.0,1.0,0.0,0.0]
[1778908557556,81.09,78998.36,0.0,1.0,0.0,0.0]
[1778908562591,81.09,78998.57,0.0,1.0,0.0,0.0]
[1778908567626,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908577696,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908587766,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908589780,81.09,78996.85,0.0,1.0,0.0,0.0]
[1778908590788,81.09,78994.59,0.0,1.0,0.0,0.0]
[1778908591794,81.09,78994.14,0.0,1.0,0.0,0.0]
[1778908594815,81.09,78992.5,0.0,1.0,0.0,0.0]
[1778908599850,81.09,78992.77,0.0,1.0,0.0,0.0]
[1778908606899,81.09,78992.73,0.0,1.0,0.0,0.0]
[1778908611934,81.09,78992.38,0.0,1.0,0.0,0.0]
[1778908617976,81.09,78993.31,0.0,1.0,0.0,0.0]
[1778908618983,81.09,78998.72,0.0,1.0,0.0,0.0]
[1778908627039,81.09,78999.03,0.0,1.0,0.0,0.0]
[1778908632074,81.09,78996.06,0.0,1.0,0.0,0.0]
[1778908633081,81.09,78991.96,0.0,1.0,0.0,0.0]
[1778908634088,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778908639123,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778908646172,81.09,78989.9,0.0,1.0,0.0,0.0]
[1778908651207,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778908656242,81.09,78990.37,0.0,1.0,0.0,0.0]
[1778908666312,81.09,78990.37,0.0,1.0,0.0,0.0]
[1778908679477,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778908689475,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908697531,81.09,78990.68,0.0,1.0,0.0,0.0]
[1778908702566,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908712636,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908722706,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908727747,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908735803,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908740838,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778908751915,81.09,78990.83,0.0,1.0,0.0,0.0]
[1778908756950,81.09,78991.03,0.0,1.0,0.0,0.0]
[1778908761989,81.09,78991.28,0.0,1.0,0.0,0.0]
[1778908772059,81.09,78991.28,0.0,1.0,0.0,0.0]
[1778908783136,81.09,78991.59,0.0,1.0,0.0,0.0]
[1778908787164,81.09,78992.78,0.0,1.0,0.0,0.0]
[1778908789178,81.09,78995.04,0.0,1.0,0.0,0.0]
[1778908802269,81.09,78996.22,0.0,1.0,0.0,0.0]
[1778908812339,81.09,78996.22,0.0,1.0,0.0,0.0]
[1778908821402,81.09,78995.79,0.0,1.0,0.0,0.0]
[1778908826841,81.09,78995.84,0.0,1.0,0.0,0.0]
[1778908835500,81.09,78995.76,0.0,1.0,0.0,0.0]
[1778908836833,81.09,78995.76,0.0,1.0,0.0,0.0]
[1778908837063,81.09,78995.76,0.0,1.0,0.0,0.0]
[1778908837163,81.09,78995.82,0.0,1.0,0.0,0.0]
[1778908842549,81.09,78995.86,0.0,1.0,0.0,0.0]
[1778908848593,81.09,78995.77,0.0,1.0,0.0,0.0]
[1778908853628,81.09,78996.17,0.0,1.0,0.0,0.0]
[1778908858663,81.09,78995.33,0.0,1.0,0.0,0.0]
[1778908863698,81.09,78995.25,0.0,1.0,0.0,0.0]
[1778908870747,81.09,78995.87,0.0,1.0,0.0,0.0]
[1778908875782,81.09,78995.95,0.0,1.0,0.0,0.0]
[1778908883838,81.09,78995.8,0.0,1.0,0.0,0.0]
[1778908893908,81.09,78995.85,0.0,1.0,0.0,0.0]
[1778908897937,81.09,78993.14,0.0,1.0,0.0,0.0]
[1778908898944,81.09,78991.47,0.0,1.0,0.0,0.0]
[1778908903979,81.09,78991.01,0.0,1.0,0.0,0.0]
[1778908909015,81.09,78991.47,0.0,1.0,0.0,0.0]
[1778908919085,81.09,78991.37,0.0,1.0,0.0,0.0]
[1778908924120,81.09,78991.46,0.0,1.0,0.0,0.0]
[1778908927150,81.09,78992.28,0.0,1.0,0.0,0.0]
[1778908934199,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908944269,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908954339,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908964409,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908971458,81.09,78992.37,0.0,1.0,0.0,0.0]
[1778908985556,81.09,78992.34,0.0,1.0,0.0,0.0]
[1778908992605,81.09,78991.64,0.0,1.0,0.0,0.0]
[1778909002675,81.09,78991.43,0.0,1.0,0.0,0.0]
[1778909003682,81.09,78990.61,0.0,1.0,0.0,0.0]
[1778909004689,81.09,78989.12,0.0,1.0,0.0,0.0]
[1778909006703,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778909011738,81.09,78990.0,0.0,1.0,0.0,0.0]
[1778909014759,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778909019794,81.09,78991.35,0.0,1.0,0.0,0.0]
[1778909031878,81.09,78991.8,0.0,1.0,0.0,0.0]
[1778909036913,81.09,78991.61,0.0,1.0,0.0,0.0]
[1778909046983,81.09,78991.93,0.0,1.0,0.0,0.0]
[1778909054032,81.09,78991.82,0.0,1.0,0.0,0.0]
[1778909060074,81.09,78991.27,0.0,1.0,0.0,0.0]
[1778909065109,81.09,78991.32,0.0,1.0,0.0,0.0]
[1778909070144,81.09,78991.3,0.0,1.0,0.0,0.0]
[1778909078201,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909089277,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909095322,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909102371,81.09,78991.19,0.0,1.0,0.0,0.0]
[1778909108413,81.09,78990.69,0.0,1.0,0.0,0.0]
[1778909117476,81.09,78992.04,0.0,1.0,0.0,0.0]
[1778909118483,81.09,78992.76,0.0,1.0,0.0,0.0]
[1778909123518,81.09,78993.16,0.0,1.0,0.0,0.0]
[1778909128553,81.09,78992.55,0.0,1.0,0.0,0.0]
[1778909132581,81.09,78992.19,0.0,1.0,0.0,0.0]
[1778909140653,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778909148709,81.09,78992.85,0.0,1.0,0.0,0.0]
[1778909153744,81.09,78992.56,0.0,1.0,0.0,0.0]
[1778909158779,81.09,78992.85,0.0,1.0,0.0,0.0]
[1778909164821,81.09,78992.92,0.0,1.0,0.0,0.0]
[1778909167842,81.09,78994.84,0.0,1.0,0.0,0.0]
[1778909168849,81.09,78996.51,0.0,1.0,0.0,0.0]
[1778909176905,81.09,78996.92,0.0,1.0,0.0,0.0]
[1778909183954,81.09,78996.89,0.0,1.0,0.0,0.0]
[1778909184961,81.09,78997.8,0.0,1.0,0.0,0.0]
[1778909196039,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909206109,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909211144,81.09,78998.35,0.0,1.0,0.0,0.0]
[1778909220207,81.09,78998.4,0.0,1.0,0.0,0.0]
[1778909226249,81.09,78998.09,0.0,1.0,0.0,0.0]
[1778909231284,81.09,78998.1,0.0,1.0,0.0,0.0]
[1778909237327,81.09,78998.52,0.0,1.0,0.0,0.0]
[1778909247397,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909251424,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909261495,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909271565,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909272572,81.09,79000.46,0.0,1.0,0.0,0.0]
[1778909277608,81.09,79000.41,0.0,1.0,0.0,0.0]
[1778909282643,81.09,79000.54,0.0,1.0,0.0,0.0]
[1778909291706,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778909300779,81.09,79001.11,0.0,1.0,0.0,0.0]
[1778909301786,81.09,78998.85,0.0,1.0,0.0,0.0]
[1778909306821,81.09,78998.88,0.0,1.0,0.0,0.0]
[1778909313870,81.09,78999.47,0.0,1.0,0.0,0.0]
[1778909318905,81.09,78999.37,0.0,1.0,0.0,0.0]
[1778909324947,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778909333004,81.09,78999.47,0.0,1.0,0.0,0.0]
[1778909338039,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909348110,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909358180,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909364223,81.09,78999.98,0.0,1.0,0.0,0.0]
[1778909365229,81.09,79001.59,0.0,1.0,0.0,0.0]
[1778909366236,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778909371271,81.09,79001.36,0.0,1.0,0.0,0.0]
[1778909376306,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778909381341,81.09,79001.01,0.0,1.0,0.0,0.0]
[1778909382348,81.09,79000.2,0.0,1.0,0.0,0.0]
[1778909383355,81.09,78998.92,0.0,1.0,0.0,0.0]
[1778909389397,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778909398460,81.09,78999.17,0.0,1.0,0.0,0.0]
[1778909399467,81.09,78993.33,0.0,1.0,0.0,0.0]
[1778909400474,81.09,78991.57,0.0,1.0,0.0,0.0]
[1778909402488,81.09,78990.56,0.0,1.0,0.0,0.0]
[1778909403495,81.09,78993.45,0.0,1.0,0.0,0.0]
[1778909404502,81.09,78995.21,0.0,1.0,0.0,0.0]
[1778909414044,81.09,78995.17,0.0,1.0,0.0,0.0]
[1778909416591,81.09,78995.87,0.0,1.0,0.0,0.0]
[1778909421626,81.09,78996.24,0.0,1.0,0.0,0.0]
[1778909423640,81.09,78996.99,0.0,1.0,0.0,0.0]
[1778909428675,81.09,78997.38,0.0,1.0,0.0,0.0]
[1778909431696,81.09,78997.54,0.0,1.0,0.0,0.0]
[1778909436731,81.09,78996.61,0.0,1.0,0.0,0.0]
[1778909442775,81.09,78996.6,0.0,1.0,0.0,0.0]
[1778909448815,81.09,78996.53,0.0,1.0,0.0,0.0]
[1778909452843,81.09,78993.68,0.0,1.0,0.0,0.0]
[1778909453850,81.09,78992.64,0.0,1.0,0.0,0.0]
[1778909456871,81.09,78989.79,0.0,1.0,0.0,0.0]
[1778909457878,81.09,78987.01,0.0,1.0,0.0,0.0]
[1778909460899,81.09,78985.91,0.0,1.0,0.0,0.0]
[1778909466954,81.09,78986.11,0.0,1.0,0.0,0.0]
[1778909470983,81.09,78984.98,0.0,1.0,0.0,0.0]
[1778909471990,81.09,78982.26,0.0,1.0,0.0,0.0]
[1778909477026,81.09,78982.34,0.0,1.0,0.0,0.0]
[1778909485097,81.09,78982.02,0.0,1.0,0.0,0.0]
[1778909491139,81.09,78982.09,0.0,1.0,0.0,0.0]
[1778909497181,81.09,78982.48,0.0,1.0,0.0,0.0]
[1778909504230,81.09,78982.41,0.0,1.0,0.0,0.0]
[1778909514300,81.09,78982.41,0.0,1.0,0.0,0.0]
[1778909517321,81.09,78981.27,0.0,1.0,0.0,0.0]
[1778909522356,81.09,78980.78,0.0,1.0,0.0,0.0]
[1778909523363,81.09,78979.67,0.0,1.0,0.0,0.0]
[1778909524370,81.09,78978.66,0.0,1.0,0.0,0.0]
[1778909529405,81.09,78978.62,0.0,1.0,0.0,0.0]
[1778909530412,81.09,78977.18,0.0,1.0,0.0,0.0]
[1778909531419,81.09,78973.76,0.0,1.0,0.0,0.0]
[1778909532167,81.09,78973.76,0.0,1.0,0.0,0.0]
[1778909532310,81.09,78973.76,0.0,1.0,0.0,0.0]
[1778909532426,81.09,78971.39,0.0,1.0,0.0,0.0]
[1778909533222,81.09,78971.39,0.0,1.0,0.0,0.0]
[1778909533310,81.09,78971.39,0.0,1.0,0.0,0.0]
[1778909533433,81.09,78969.67,0.0,1.0,0.0,0.0]
[1778909538469,81.09,78969.16,0.0,1.0,0.0,0.0]
[1778909539475,81.09,78968.26,0.0,1.0,0.0,0.0]
[1778909543504,81.09,78965.85,0.0,1.0,0.0,0.0]
[1778909544510,81.09,78965.16,0.0,1.0,0.0,0.0]
[1778909545517,81.09,78962.38,0.0,1.0,0.0,0.0]
[1778909547102,81.09,78961.8,0.0,1.0,0.0,0.0]
[1778909547309,81.09,78961.8,0.0,1.0,0.0,0.0]
[1778909551564,81.09,78960.55,0.0,1.0,0.0,0.0]
[1778909552571,81.09,78959.89,0.0,1.0,0.0,0.0]
[1778909553578,81.09,78954.4,0.0,1.0,0.0,0.0]
[1778909554585,81.09,78953.15,0.0,1.0,0.0,0.0]
[1778909555593,81.09,78957.39,0.0,1.0,0.0,0.0]
[1778909556955,81.09,78957.39,0.0,1.0,0.0,0.0]
[1778909556989,81.09,78961.71,0.0,1.0,0.0,0.0]
[1778909557064,81.09,78961.71,0.0,1.0,0.0,0.0]
[1778909557606,81.09,78963.55,0.0,1.0,0.0,0.0]
[1778909558273,81.09,78963.55,0.0,1.0,0.0,0.0]
[1778909558309,81.09,78963.55,0.0,1.0,0.0,0.0]
[1778909559620,81.09,78962.47,0.0,1.0,0.0,0.0]
[1778909565662,81.09,78962.15,0.0,1.0,0.0,0.0]
[1778909572711,81.09,78962.12,0.0,1.0,0.0,0.0]
[1778909577123,81.09,78962.11,0.0,1.0,0.0,0.0]
[1778909577312,81.09,78962.11,0.0,1.0,0.0,0.0]
[1778909577746,81.09,78962.02,0.0,1.0,0.0,0.0]
[1778909578873,81.09,78962.02,0.0,1.0,0.0,0.0]
[1778909579061,81.09,78962.04,0.0,1.0,0.0,0.0]
[1778909589830,81.09,78961.89,0.0,1.0,0.0,0.0]
[1778909590229,81.09,78961.89,0.0,1.0,0.0,0.0]
[1778909590311,81.09,78961.89,0.0,1.0,0.0,0.0]
[1778909590837,81.09,78961.49,0.0,1.0,0.0,0.0]
[1778909591844,81.09,78960.74,0.0,1.0,0.0,0.0]
[1778909592993,81.09,78960.74,0.0,1.0,0.0,0.0]
[1778909593060,81.09,78960.74,0.0,1.0,0.0,0.0]
[1778909598894,81.09,78960.65,0.0,1.0,0.0,0.0]
[1778909603929,81.09,78960.52,0.0,1.0,0.0,0.0]
[1778909607874,81.09,78960.52,0.0,1.0,0.0,0.0]
[1778909608061,81.09,78960.52,0.0,1.0,0.0,0.0]
[1778909607957,81.09,78960.44,0.0,1.0,0.0,0.0]
[1778909608655,81.09,78960.44,0.0,1.0,0.0,0.0]
[1778909608810,81.09,78960.44,0.0,1.0,0.0,0.0]
[1778909612992,81.09,78960.54,0.0,1.0,0.0,0.0]
[1778909618029,81.09,78960.59,0.0,1.0,0.0,0.0]
[1778909624071,81.09,78960.42,0.0,1.0,0.0,0.0]
[1778909628099,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778909629735,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778909629810,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778909629831,81.09,78966.19,0.0,1.0,0.0,0.0]
[1778909630735,81.09,78966.19,0.0,1.0,0.0,0.0]
[1778909630809,81.09,78966.19,0.0,1.0,0.0,0.0]
[1778909630909,81.09,78967.45,0.0,1.0,0.0,0.0]
[1778909631120,81.09,78968.73,0.0,1.0,0.0,0.0]
[1778909635148,81.09,78965.01,0.0,1.0,0.0,0.0]
[1778909636965,81.09,78965.01,0.0,1.0,0.0,0.0]
[1778909637061,81.09,78965.01,0.0,1.0,0.0,0.0]
[1778909637019,81.09,78964.57,0.0,1.0,0.0,0.0]
[1778909637648,81.09,78964.57,0.0,1.0,0.0,0.0]
[1778909637814,81.09,78964.57,0.0,1.0,0.0,0.0]
[1778909644211,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909646172,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909646315,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909647068,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909646393,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909647312,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909649247,81.09,78964.89,0.0,1.0,0.0,0.0]
[1778909651261,81.09,78963.96,0.0,1.0,0.0,0.0]
[1778909654188,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778909654311,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778909654724,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778909654810,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778909654883,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778909661331,81.09,78963.3,0.0,1.0,0.0,0.0]
[1778909663045,81.09,78963.3,0.0,1.0,0.0,0.0]
[1778909663063,81.09,78963.3,0.0,1.0,0.0,0.0]
[1778909663066,81.09,78961.6,0.0,1.0,0.0,0.0]
[1778909664084,81.09,78961.6,0.0,1.0,0.0,0.0]
[1778909664313,81.09,78961.21,0.0,1.0,0.0,0.0]
[1778909676436,81.09,78961.15,0.0,1.0,0.0,0.0]
[1778909682059,81.09,78961.29,0.0,1.0,0.0,0.0]
[1778909696576,81.09,78961.25,0.0,1.0,0.0,0.0]
[1778909701611,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778909702800,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778909702811,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778909702901,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778909703938,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778909704064,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778909710674,81.09,78962.17,0.0,1.0,0.0,0.0]
[1778909716716,81.09,78962.06,0.0,1.0,0.0,0.0]
[1778909720792,81.09,78961.91,0.0,1.0,0.0,0.0]
[1778909720812,81.09,78961.91,0.0,1.0,0.0,0.0]
[1778909720962,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778909721869,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778909722062,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778909729807,81.09,78960.99,0.0,1.0,0.0,0.0]
[1778909731821,81.09,78961.02,0.0,1.0,0.0,0.0]
[1778909734170,81.09,78961.02,0.0,1.0,0.0,0.0]
[1778909734313,81.09,78961.02,0.0,1.0,0.0,0.0]
[1778909734410,81.09,78961.02,0.0,1.0,0.0,0.0]
[1778909735853,81.09,78957.41,0.0,1.0,0.0,0.0]
[1778909736852,81.09,78957.41,0.0,1.0,0.0,0.0]
[1778909737063,81.09,78957.41,0.0,1.0,0.0,0.0]
[1778909742904,81.09,78957.09,0.0,1.0,0.0,0.0]
[1778909753985,81.09,78959.32,0.0,1.0,0.0,0.0]
[1778909755094,81.09,78959.32,0.0,1.0,0.0,0.0]
[1778909755158,81.09,78961.71,0.0,1.0,0.0,0.0]
[1778909755310,81.09,78961.71,0.0,1.0,0.0,0.0]
[1778909755999,81.09,78961.85,0.0,1.0,0.0,0.0]
[1778909756471,81.09,78961.85,0.0,1.0,0.0,0.0]
[1778909756562,81.09,78961.85,0.0,1.0,0.0,0.0]
[1778909765065,81.09,78961.64,0.0,1.0,0.0,0.0]
[1778909766073,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778909769271,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909769308,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909769565,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909769810,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909769908,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909777151,81.09,78961.1,0.0,1.0,0.0,0.0]
[1778909778158,81.09,78962.55,0.0,1.0,0.0,0.0]
[1778909779165,81.09,78964.39,0.0,1.0,0.0,0.0]
[1778909780167,81.09,78964.39,0.0,1.0,0.0,0.0]
[1778909780174,81.09,78964.41,0.0,1.0,0.0,0.0]
[1778909780311,81.09,78964.41,0.0,1.0,0.0,0.0]
[1778909781083,81.09,78964.41,0.0,1.0,0.0,0.0]
[1778909781159,81.09,78964.41,0.0,1.0,0.0,0.0]
[1778909781312,81.09,78964.41,0.0,1.0,0.0,0.0]
[1778909787702,81.09,78964.5,0.0,1.0,0.0,0.0]
[1778909787812,81.09,78964.5,0.0,1.0,0.0,0.0]
[1778909792258,81.09,78964.47,0.0,1.0,0.0,0.0]
[1778909799307,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909801199,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909801312,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909802237,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909801409,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909802310,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909808370,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778909812917,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778909813060,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778909813160,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778909813544,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778909813561,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778909819447,81.09,78964.63,0.0,1.0,0.0,0.0]
[1778909821332,81.09,78964.6,0.0,1.0,0.0,0.0]
[1778909821561,81.09,78964.6,0.0,1.0,0.0,0.0]
[1778909821604,81.09,78958.65,0.0,1.0,0.0,0.0]
[1778909822652,81.09,78958.65,0.0,1.0,0.0,0.0]
[1778909822813,81.09,78958.65,0.0,1.0,0.0,0.0]
[1778909822814,81.09,78956.73,0.0,1.0,0.0,0.0]
[1778909823476,81.09,78955.56,0.0,1.0,0.0,0.0]
[1778909829520,81.09,78956.13,0.0,1.0,0.0,0.0]
[1778909830527,81.09,78955.48,0.0,1.0,0.0,0.0]
[1778909840662,81.09,78955.58,0.0,1.0,0.0,0.0]
[1778909840810,81.09,78955.58,0.0,1.0,0.0,0.0]
[1778909840846,81.09,78956.1,0.0,1.0,0.0,0.0]
[1778909842052,81.09,78956.1,0.0,1.0,0.0,0.0]
[1778909842061,81.09,78956.1,0.0,1.0,0.0,0.0]
[1778909851674,81.09,78955.71,0.0,1.0,0.0,0.0]
[1778909858334,81.09,78955.71,0.0,1.0,0.0,0.0]
[1778909857716,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909858561,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909858661,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909859716,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909859812,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909867997,81.09,78953.85,0.0,1.0,0.0,0.0]
[1778909868058,81.09,78953.85,0.0,1.0,0.0,0.0]
[1778909868094,81.09,78949.13,0.0,1.0,0.0,0.0]
[1778909868793,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778909869929,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778909870061,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778909870807,81.09,78948.92,0.0,1.0,0.0,0.0]
[1778909871814,81.09,78948.22,0.0,1.0,0.0,0.0]
[1778909874424,81.09,78948.19,0.0,1.0,0.0,0.0]
[1778909874564,81.09,78948.19,0.0,1.0,0.0,0.0]
[1778909874848,81.09,78948.19,0.0,1.0,0.0,0.0]
[1778909875063,81.09,78948.19,0.0,1.0,0.0,0.0]
[1778909875144,81.09,78948.19,0.0,1.0,0.0,0.0]
[1778909881282,81.09,78947.86,0.0,1.0,0.0,0.0]
[1778909881308,81.09,78947.86,0.0,1.0,0.0,0.0]
[1778909881329,81.09,78947.45,0.0,1.0,0.0,0.0]
[1778909883038,81.09,78947.36,0.0,1.0,0.0,0.0]
[1778909883059,81.09,78947.36,0.0,1.0,0.0,0.0]
[1778909884906,81.09,78946.59,0.0,1.0,0.0,0.0]
[1778909885922,81.09,78946.18,0.0,1.0,0.0,0.0]
[1778909892963,81.09,78946.04,0.0,1.0,0.0,0.0]
[1778909894027,81.09,78946.04,0.0,1.0,0.0,0.0]
[1778909894069,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909895846,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909896060,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909900577,81.09,78946.43,0.0,1.0,0.0,0.0]
[1778909900812,81.09,78946.43,0.0,1.0,0.0,0.0]
[1778909903035,81.09,78945.56,0.0,1.0,0.0,0.0]
[1778909908070,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909909656,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909909812,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909910084,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778909911091,81.09,78939.18,0.0,1.0,0.0,0.0]
[1778909912098,81.09,78934.59,0.0,1.0,0.0,0.0]
[1778909913106,81.09,78926.0,0.0,1.0,0.0,0.0]
[1778909914247,81.09,78926.0,0.0,1.0,0.0,0.0]
[1778909914312,81.09,78926.0,0.0,1.0,0.0,0.0]
[1778909914271,81.09,78925.38,0.0,1.0,0.0,0.0]
[1778909914562,81.09,78925.38,0.0,1.0,0.0,0.0]
[1778909915120,81.09,78920.84,0.0,1.0,0.0,0.0]
[1778909916127,81.09,78919.1,0.0,1.0,0.0,0.0]
[1778909917134,81.09,78918.65,0.0,1.0,0.0,0.0]
[1778909918141,81.09,78918.29,0.0,1.0,0.0,0.0]
[1778909920516,81.09,78918.2,0.0,1.0,0.0,0.0]
[1778909920563,81.09,78918.2,0.0,1.0,0.0,0.0]
[1778909922170,81.09,78918.67,0.0,1.0,0.0,0.0]
[1778909932240,81.09,78918.28,0.0,1.0,0.0,0.0]
[1778909933247,81.09,78917.48,0.0,1.0,0.0,0.0]
[1778909934254,81.09,78916.65,0.0,1.0,0.0,0.0]
[1778909935403,81.09,78916.65,0.0,1.0,0.0,0.0]
[1778909935261,81.09,78915.9,0.0,1.0,0.0,0.0]
[1778909935564,81.09,78915.9,0.0,1.0,0.0,0.0]
[1778909940296,81.09,78917.86,0.0,1.0,0.0,0.0]
[1778909941303,81.09,78921.19,0.0,1.0,0.0,0.0]
[1778909941671,81.09,78921.19,0.0,1.0,0.0,0.0]
[1778909941808,81.09,78921.19,0.0,1.0,0.0,0.0]
[1778909942311,81.09,78922.37,0.0,1.0,0.0,0.0]
[1778909945331,81.09,78921.54,0.0,1.0,0.0,0.0]
[1778909950366,81.09,78921.69,0.0,1.0,0.0,0.0]
[1778909951373,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909951877,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909952062,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909952562,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909953387,81.09,78922.28,0.0,1.0,0.0,0.0]
[1778909959429,81.09,78922.81,0.0,1.0,0.0,0.0]
[1778909963498,81.09,78921.14,0.0,1.0,0.0,0.0]
[1778909963563,81.09,78921.14,0.0,1.0,0.0,0.0]
[1778909969499,81.09,78916.16,0.0,1.0,0.0,0.0]
[1778909972780,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909972810,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909976608,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909976812,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909982876,81.09,78917.85,0.0,1.0,0.0,0.0]
[1778909983059,81.09,78917.85,0.0,1.0,0.0,0.0]
[1778909984476,81.09,78919.28,0.0,1.0,0.0,0.0]
[1778909984611,81.09,78947.21,0.0,1.0,0.0,0.0]
[1778909985619,81.09,78970.44,0.0,1.0,0.0,0.0]
[1778909986623,81.09,78983.34,0.0,1.0,0.0,0.0]
[1778909988165,81.09,78983.34,0.0,1.0,0.0,0.0]
[1778909988217,81.09,78985.93,0.0,1.0,0.0,0.0]
[1778909988637,81.09,78985.06,0.0,1.0,0.0,0.0]
[1778909990316,81.09,78985.06,0.0,1.0,0.0,0.0]
[1778909995686,81.09,78986.07,0.0,1.0,0.0,0.0]
[1778910001729,81.09,78981.79,0.0,1.0,0.0,0.0]
[1778910002735,81.09,78975.86,0.0,1.0,0.0,0.0]
[1778910004749,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910010791,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910015827,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778910024890,81.09,78975.14,0.0,1.0,0.0,0.0]
[1778910029925,81.09,78975.07,0.0,1.0,0.0,0.0]
[1778910030932,81.09,78972.61,0.0,1.0,0.0,0.0]
[1778910031939,81.09,78970.08,0.0,1.0,0.0,0.0]
[1778910032946,81.09,78969.11,0.0,1.0,0.0,0.0]
[1778910039995,81.09,78969.29,0.0,1.0,0.0,0.0]
[1778910046038,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910047636,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910047808,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910048188,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910050505,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910050560,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910055101,81.09,78968.13,0.0,1.0,0.0,0.0]
[1778910060136,81.09,78968.09,0.0,1.0,0.0,0.0]
[1778910061143,81.09,78966.98,0.0,1.0,0.0,0.0]
[1778910062348,81.09,78966.98,0.0,1.0,0.0,0.0]
[1778910062561,81.09,78966.98,0.0,1.0,0.0,0.0]
[1778910062576,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910063682,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910063810,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910065171,81.09,78963.59,0.0,1.0,0.0,0.0]
[1778910068192,81.09,78962.31,0.0,1.0,0.0,0.0]
[1778910069911,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910070059,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910070160,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910071213,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910071828,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910072059,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910072220,81.09,78959.93,0.0,1.0,0.0,0.0]
[1778910073227,81.09,78958.58,0.0,1.0,0.0,0.0]
[1778910078262,81.09,78958.5,0.0,1.0,0.0,0.0]
[1778910083297,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084491,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084567,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084520,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910085765,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910085811,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910092361,81.09,78958.86,0.0,1.0,0.0,0.0]
[1778910094285,81.09,78959.31,0.0,1.0,0.0,0.0]
[1778910094312,81.09,78959.31,0.0,1.0,0.0,0.0]
[1778910094378,81.09,78959.33,0.0,1.0,0.0,0.0]
[1778910095753,81.09,78959.58,0.0,1.0,0.0,0.0]
[1778910095809,81.09,78959.58,0.0,1.0,0.0,0.0]
[1778910102434,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103427,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103561,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103572,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910104557,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910104808,81.09,78959.22,0.0,1.0,0.0,0.0]
[1778910110490,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910116536,81.09,78959.13,0.0,1.0,0.0,0.0]
[1778910122578,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124032,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124064,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124592,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910125226,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910125311,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910131641,81.09,78958.95,0.0,1.0,0.0,0.0]
[1778910136888,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137058,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137502,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137566,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137603,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910142718,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910147941,81.09,78959.09,0.0,1.0,0.0,0.0]
[1778910148060,81.09,78959.09,0.0,1.0,0.0,0.0]
[1778910149716,81.09,78958.78,0.0,1.0,0.0,0.0]
[1778910149809,81.09,78958.78,0.0,1.0,0.0,0.0]
[1778910149815,81.09,78958.75,0.0,1.0,0.0,0.0]
[1778910152788,81.09,78958.89,0.0,1.0,0.0,0.0]
[1778910153795,81.09,78958.09,0.0,1.0,0.0,0.0]
[1778910154802,81.09,78958.85,0.0,1.0,0.0,0.0]
[1778910159837,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910161127,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910161311,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910167893,81.09,78958.83,0.0,1.0,0.0,0.0]
[1778910172937,81.09,78966.51,0.0,1.0,0.0,0.0]
[1778910173942,81.09,78974.17,0.0,1.0,0.0,0.0]
[1778910174949,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176302,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176313,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176641,81.09,78973.64,0.0,1.0,0.0,0.0]
[1778910177971,81.09,78974.86,0.0,1.0,0.0,0.0]
[1778910178977,81.09,78981.89,0.0,1.0,0.0,0.0]
[1778910180614,81.09,78981.89,0.0,1.0,0.0,0.0]
[1778910180811,81.09,78982.07,0.0,1.0,0.0,0.0]
[1778910183005,81.09,78985.42,0.0,1.0,0.0,0.0]
[1778910184012,81.09,78990.45,0.0,1.0,0.0,0.0]
[1778910185019,81.09,78991.48,0.0,1.0,0.0,0.0]
[1778910187247,81.09,78991.98,0.0,1.0,0.0,0.0]
[1778910187310,81.09,78991.98,0.0,1.0,0.0,0.0]
[1778910187663,81.09,78992.38,0.0,1.0,0.0,0.0]
[1778910189357,81.09,78992.46,0.0,1.0,0.0,0.0]
[1778910189560,81.09,78992.46,0.0,1.0,0.0,0.0]
[1778910191061,81.09,78995.6,0.0,1.0,0.0,0.0]
[1778910194332,81.09,78995.44,0.0,1.0,0.0,0.0]
[1778910194566,81.09,78995.44,0.0,1.0,0.0,0.0]
[1778910194599,81.09,78995.49,0.0,1.0,0.0,0.0]
[1778910196096,81.09,79001.47,0.0,1.0,0.0,0.0]
[1778910197103,81.09,79003.45,0.0,1.0,0.0,0.0]
[1778910198714,81.09,79003.45,0.0,1.0,0.0,0.0]
[1778910198110,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778910198813,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778910200124,81.09,79005.12,0.0,1.0,0.0,0.0]
[1778910201131,81.09,79004.55,0.0,1.0,0.0,0.0]
[1778910205159,81.09,79002.86,0.0,1.0,0.0,0.0]
[1778910206166,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207488,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207560,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207661,81.09,79001.3,0.0,1.0,0.0,0.0]
[1778910209310,81.09,79001.26,0.0,1.0,0.0,0.0]
[1778910209560,81.09,79001.26,0.0,1.0,0.0,0.0]
[1778910219380,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910219464,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222478,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222562,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222635,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910224109,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910224308,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910226307,81.09,79002.23,0.0,1.0,0.0,0.0]
[1778910229328,81.09,79001.59,0.0,1.0,0.0,0.0]
[1778910232005,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778910232062,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778910232097,81.09,79001.52,0.0,1.0,0.0,0.0]
[1778910241413,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778910248461,81.09,79001.64,0.0,1.0,0.0,0.0]
[1778910249468,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910250722,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910250811,81.09,79002.49,0.0,1.0,0.0,0.0]
[1778910256517,81.09,79002.86,0.0,1.0,0.0,0.0]
[1778910262559,81.09,79003.36,0.0,1.0,0.0,0.0]
[1778910267594,81.09,79003.25,0.0,1.0,0.0,0.0]
[1778910268601,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910269873,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910270058,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910270615,81.09,79002.55,0.0,1.0,0.0,0.0]
[1778910271622,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910271820,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910272060,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910272629,81.09,79002.74,0.0,1.0,0.0,0.0]
[1778910283706,81.09,79002.8,0.0,1.0,0.0,0.0]
[1778910285216,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910285309,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910285376,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910286727,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910287824,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910288060,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910293785,81.09,79001.34,0.0,1.0,0.0,0.0]
[1778910294450,81.09,79001.34,0.0,1.0,0.0,0.0]
[1778910294784,81.09,78972.9,0.0,1.0,0.0,0.0]
[1778910295791,81.09,78971.12,0.0,1.0,0.0,0.0]
[1778910296798,81.09,78969.44,0.0,1.0,0.0,0.0]
[1778910297805,81.09,78971.23,0.0,1.0,0.0,0.0]
[1778910298218,81.09,78971.23,0.0,1.0,0.0,0.0]
[1778910298812,81.09,78971.12,0.0,1.0,0.0,0.0]
[1778910301834,81.09,78974.1,0.0,1.0,0.0,0.0]
[1778910302840,81.09,78976.74,0.0,1.0,0.0,0.0]
[1778910304854,81.09,78978.1,0.0,1.0,0.0,0.0]
[1778910305861,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910307333,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910307565,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910311903,81.09,78981.05,0.0,1.0,0.0,0.0]
[1778910312910,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314794,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314809,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314838,81.09,78980.24,0.0,1.0,0.0,0.0]
[1778910315931,81.09,78983.42,0.0,1.0,0.0,0.0]
[1778910316938,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910318527,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910318581,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910319959,81.09,78984.4,0.0,1.0,0.0,0.0]
[1778910321973,81.09,78984.88,0.0,1.0,0.0,0.0]
[1778910327159,81.09,78984.77,0.0,1.0,0.0,0.0]
[1778910327312,81.09,78984.77,0.0,1.0,0.0,0.0]
[1778910327413,81.09,78984.81,0.0,1.0,0.0,0.0]
[1778910328016,81.09,78985.82,0.0,1.0,0.0,0.0]
[1778910331037,81.09,78986.12,0.0,1.0,0.0,0.0]
[1778910331063,81.09,78986.12,0.0,1.0,0.0,0.0]
[1778910331135,81.09,78986.11,0.0,1.0,0.0,0.0]
[1778910337081,81.09,78986.34,0.0,1.0,0.0,0.0]
[1778910342116,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343801,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343808,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343123,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910344130,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778910345137,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910346046,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910346062,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910349165,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350082,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350309,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350395,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910352186,81.09,78989.15,0.0,1.0,0.0,0.0]
[1778910353193,81.09,78987.13,0.0,1.0,0.0,0.0]
[1778910354428,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778910355694,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778910355810,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778910359235,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778910362214,81.09,78989.57,0.0,1.0,0.0,0.0]
[1778910362313,81.09,78989.57,0.0,1.0,0.0,0.0]
[1778910364270,81.09,78988.82,0.0,1.0,0.0,0.0]
[1778910369305,81.09,78989.16,0.0,1.0,0.0,0.0]
[1778910376455,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910376560,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910376661,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910379092,81.09,78988.89,0.0,1.0,0.0,0.0]
[1778910379313,81.09,78988.89,0.0,1.0,0.0,0.0]
[1778910385417,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910388366,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910388559,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910388607,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910390578,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910390813,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910395487,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910397501,81.09,78988.12,0.0,1.0,0.0,0.0]
[1778910403396,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403557,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403626,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403810,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403898,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910416739,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910416745,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910416809,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910419655,81.09,78988.37,0.0,1.0,0.0,0.0]
[1778910427711,81.09,78988.1,0.0,1.0,0.0,0.0]
[1778910436775,81.09,78988.11,0.0,1.0,0.0,0.0]
[1778910441810,81.09,78987.96,0.0,1.0,0.0,0.0]
[1778910448859,81.09,78988.33,0.0,1.0,0.0,0.0]
[1778910449866,81.09,78989.69,0.0,1.0,0.0,0.0]
[1778910450873,81.09,78990.09,0.0,1.0,0.0,0.0]
[1778910451951,81.09,78990.09,0.0,1.0,0.0,0.0]
[1778910451880,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778910452062,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778910455908,81.09,78989.66,0.0,1.0,0.0,0.0]
[1778910456943,81.09,78989.66,0.0,1.0,0.0,0.0]
[1778910457060,81.09,78989.5,0.0,1.0,0.0,0.0]
[1778910461950,81.09,78990.0,0.0,1.0,0.0,0.0]
[1778910465750,81.09,78990.11,0.0,1.0,0.0,0.0]
[1778910465813,81.09,78990.11,0.0,1.0,0.0,0.0]
[1778910472020,81.09,78989.44,0.0,1.0,0.0,0.0]
[1778910473764,81.09,78989.44,0.0,1.0,0.0,0.0]
[1778910473810,81.09,78989.44,0.0,1.0,0.0,0.0]
[1778910484482,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910484564,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910490441,81.09,78989.68,0.0,1.0,0.0,0.0]
[1778910490560,81.09,78989.68,0.0,1.0,0.0,0.0]
[1778910490648,81.09,78990.25,0.0,1.0,0.0,0.0]
[1778910492160,81.09,78989.43,0.0,1.0,0.0,0.0]
[1778910497195,81.09,78988.73,0.0,1.0,0.0,0.0]
[1778910500558,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778910500813,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778910501225,81.09,78989.18,0.0,1.0,0.0,0.0]
[1778910505254,81.09,78986.69,0.0,1.0,0.0,0.0]
[1778910506259,81.09,78978.39,0.0,1.0,0.0,0.0]
[1778910507746,81.09,78978.39,0.0,1.0,0.0,0.0]
[1778910507810,81.09,78978.39,0.0,1.0,0.0,0.0]
[1778910507911,81.09,78975.71,0.0,1.0,0.0,0.0]
[1778910510287,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778910511294,81.09,78974.2,0.0,1.0,0.0,0.0]
[1778910517336,81.09,78974.56,0.0,1.0,0.0,0.0]
[1778910518343,81.09,78975.66,0.0,1.0,0.0,0.0]
[1778910525822,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910526062,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910531527,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778910531562,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778910537476,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538649,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538812,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538903,81.09,78971.11,0.0,1.0,0.0,0.0]
[1778910546539,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778910548553,81.09,78967.95,0.0,1.0,0.0,0.0]
[1778910551029,81.09,78967.72,0.0,1.0,0.0,0.0]
[1778910551062,81.09,78967.72,0.0,1.0,0.0,0.0]
[1778910551041,81.09,78966.91,0.0,1.0,0.0,0.0]
[1778910556609,81.09,78966.71,0.0,1.0,0.0,0.0]
[1778910560332,81.09,78966.41,0.0,1.0,0.0,0.0]
[1778910560563,81.09,78966.41,0.0,1.0,0.0,0.0]
[1778910565672,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778910568220,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910568314,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910571714,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910581784,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910586406,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778910586561,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778910588834,81.09,78964.46,0.0,1.0,0.0,0.0]
[1778910589841,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590486,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590562,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590849,81.09,78953.7,0.0,1.0,0.0,0.0]
[1778910591771,81.09,78953.7,0.0,1.0,0.0,0.0]
[1778910591809,81.09,78953.7,0.0,1.0,0.0,0.0]
[1778910591855,81.09,78955.39,0.0,1.0,0.0,0.0]
[1778910592862,81.09,78956.55,0.0,1.0,0.0,0.0]
[1778910594872,81.09,78956.48,0.0,1.0,0.0,0.0]
[1778910595060,81.09,78956.48,0.0,1.0,0.0,0.0]
[1778910595046,81.09,78963.13,0.0,1.0,0.0,0.0]
[1778910595883,81.09,78966.36,0.0,1.0,0.0,0.0]
[1778910596891,81.09,78970.29,0.0,1.0,0.0,0.0]
[1778910597898,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778910598157,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778910598313,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778910598905,81.09,78980.26,0.0,1.0,0.0,0.0]
[1778910599913,81.09,78982.24,0.0,1.0,0.0,0.0]
[1778910600920,81.09,78982.52,0.0,1.0,0.0,0.0]
[1778910602947,81.09,78982.8,0.0,1.0,0.0,0.0]
[1778910604961,81.09,78983.19,0.0,1.0,0.0,0.0]
[1778910610007,81.09,78982.74,0.0,1.0,0.0,0.0]
[1778910616048,81.09,78982.79,0.0,1.0,0.0,0.0]
[1778910618062,81.09,78981.7,0.0,1.0,0.0,0.0]
[1778910619069,81.09,78981.43,0.0,1.0,0.0,0.0]
[1778910620076,81.09,78981.76,0.0,1.0,0.0,0.0]
[1778910623097,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910624311,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910625059,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910625100,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910625308,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910628310,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910628348,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910632160,81.09,78981.45,0.0,1.0,0.0,0.0]
[1778910634174,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910635416,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910635562,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910640740,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910640808,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910641057,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910643237,81.09,78981.48,0.0,1.0,0.0,0.0]
[1778910646261,81.09,78981.81,0.0,1.0,0.0,0.0]
[1778910650289,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778910651296,81.09,78981.81,0.0,1.0,0.0,0.0]
[1778910659352,81.09,78981.92,0.0,1.0,0.0,0.0]
[1778910665137,81.09,78981.88,0.0,1.0,0.0,0.0]
[1778910665309,81.09,78981.98,0.0,1.0,0.0,0.0]
[1778910666402,81.09,78986.18,0.0,1.0,0.0,0.0]
[1778910667408,81.09,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,81.09,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,81.09,78985.42,0.0,1.0,0.0,0.0]
[1778910672443,81.09,78985.1,0.0,1.0,0.0,0.0]
[1778910673990,81.09,78985.1,0.0,1.0,0.0,0.0]
[1778910674091,81.09,78983.64,0.0,1.0,0.0,0.0]
[1778910680499,81.09,78983.56,0.0,1.0,0.0,0.0]
[1778910684527,81.09,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,81.09,78981.04,0.0,1.0,0.0,0.0]
[1778910690315,81.09,78981.04,0.0,1.0,0.0,0.0]
[1778910690569,81.09,78978.98,0.0,1.0,0.0,0.0]
[1778910695604,81.09,78975.93,0.0,1.0,0.0,0.0]
[1778910700639,81.09,78978.55,0.0,1.0,0.0,0.0]
[1778910702975,81.09,78978.47,0.0,1.0,0.0,0.0]
[1778910706314,81.09,78981.78,0.0,1.0,0.0,0.0]
[1778910712360,81.09,78981.87,0.0,1.0,0.0,0.0]
[1778910712559,81.09,78981.87,0.0,1.0,0.0,0.0]
[1778910726821,81.09,78981.82,0.0,1.0,0.0,0.0]
[1778910731856,81.09,78982.5,0.0,1.0,0.0,0.0]
[1778910733216,81.09,78982.5,0.0,1.0,0.0,0.0]
[1778910733311,81.09,78982.11,0.0,1.0,0.0,0.0]
[1778910744947,81.09,78982.43,0.0,1.0,0.0,0.0]
[1778910749061,81.09,78981.71,0.0,1.0,0.0,0.0]
[1778910749313,81.09,78981.71,0.0,1.0,0.0,0.0]
[1778910749324,81.09,78981.71,0.0,1.0,0.0,0.0]
[1778910749564,81.09,78981.71,0.0,1.0,0.0,0.0]
[1778910757031,81.09,78977.81,0.0,1.0,0.0,0.0]
[1778910758914,81.09,78977.81,0.0,1.0,0.0,0.0]
[1778910758919,81.09,78977.81,0.0,1.0,0.0,0.0]
[1778910759058,81.09,78977.81,0.0,1.0,0.0,0.0]
[1778910765088,81.09,78977.92,0.0,1.0,0.0,0.0]
[1778910770123,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778910771179,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778910771312,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778910771576,81.09,78976.97,0.0,1.0,0.0,0.0]
[1778910771816,81.09,78976.97,0.0,1.0,0.0,0.0]
[1778910777172,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910782207,81.09,78976.98,0.0,1.0,0.0,0.0]
[1778910787242,81.09,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,81.09,78976.66,0.0,1.0,0.0,0.0]
[1778910799369,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910799566,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910799597,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910799810,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910805104,81.09,78976.96,0.0,1.0,0.0,0.0]
[1778910805315,81.09,78976.96,0.0,1.0,0.0,0.0]
[1778910807335,81.09,78977.53,0.0,1.0,0.0,0.0]
[1778910807563,81.09,78977.63,0.0,1.0,0.0,0.0]
[1778910813424,81.09,78977.62,0.0,1.0,0.0,0.0]
[1778910825508,81.09,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,81.09,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778910847111,81.09,78976.7,0.0,1.0,0.0,0.0]
[1778910847310,81.09,78976.7,0.0,1.0,0.0,0.0]
[1778910847501,81.09,78976.7,0.0,1.0,0.0,0.0]
[1778910847562,81.09,78976.7,0.0,1.0,0.0,0.0]
[1778910851289,81.09,78976.99,0.0,1.0,0.0,0.0]
[1778910851315,81.09,78976.99,0.0,1.0,0.0,0.0]
[1778910851510,81.09,78978.89,0.0,1.0,0.0,0.0]
[1778910851563,81.09,78978.89,0.0,1.0,0.0,0.0]
[1778910856725,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,81.09,78978.47,0.0,1.0,0.0,0.0]
[1778910865130,81.09,78978.03,0.0,1.0,0.0,0.0]
[1778910865314,81.09,78978.03,0.0,1.0,0.0,0.0]
[1778910865448,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778910865561,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778910874851,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910896675,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910902040,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910902625,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910902814,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910902954,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910903061,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910914125,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910915567,81.09,78974.28,0.0,1.0,0.0,0.0]
[1778910915796,81.09,78974.28,0.0,1.0,0.0,0.0]
[1778910915813,81.09,78974.28,0.0,1.0,0.0,0.0]
[1778910921174,81.09,78974.13,0.0,1.0,0.0,0.0]
[1778910926209,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910927723,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910927812,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910927885,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910928068,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910928223,81.09,78976.17,0.0,1.0,0.0,0.0]
[1778910931244,81.09,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,81.09,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,81.09,78975.53,0.0,1.0,0.0,0.0]
[1778910948020,81.09,78975.4,0.0,1.0,0.0,0.0]
[1778910948063,81.09,78975.4,0.0,1.0,0.0,0.0]
[1778910948428,81.09,78975.4,0.0,1.0,0.0,0.0]
[1778910948441,81.09,78975.4,0.0,1.0,0.0,0.0]
[1778910948563,81.09,78975.4,0.0,1.0,0.0,0.0]
[1778910951384,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778910958433,81.09,78974.23,0.0,1.0,0.0,0.0]
[1778910964475,81.09,78974.24,0.0,1.0,0.0,0.0]
[1778910970518,81.09,78974.41,0.0,1.0,0.0,0.0]
[1778910977567,81.09,78974.49,0.0,1.0,0.0,0.0]
[1778910982603,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778910987005,81.09,78974.48,0.0,1.0,0.0,0.0]
[1778910987060,81.09,78974.48,0.0,1.0,0.0,0.0]
[1778910987178,81.09,78974.48,0.0,1.0,0.0,0.0]
[1778910987316,81.09,78974.48,0.0,1.0,0.0,0.0]
[1778910987412,81.09,78974.48,0.0,1.0,0.0,0.0]
[1778910990659,81.09,78973.86,0.0,1.0,0.0,0.0]
[1778910991666,81.09,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,81.09,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,81.09,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,81.09,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,81.09,78972.79,0.0,1.0,0.0,0.0]
[1778911023892,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911025075,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911025314,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911025466,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911025561,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911025567,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778911032383,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778911039911,81.09,78972.88,0.0,1.0,0.0,0.0]
[1778911040066,81.09,78972.88,0.0,1.0,0.0,0.0]
[1778911040300,81.09,78972.88,0.0,1.0,0.0,0.0]
[1778911040314,81.09,78972.88,0.0,1.0,0.0,0.0]
[1778911040402,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778911042019,81.09,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778911053665,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778911053811,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778911054000,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778911054065,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778911054102,81.09,78971.43,0.0,1.0,0.0,0.0]
[1778911056116,81.09,78969.73,0.0,1.0,0.0,0.0]
[1778911057123,81.09,78969.07,0.0,1.0,0.0,0.0]
[1778911061151,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911067199,81.09,78968.76,0.0,1.0,0.0,0.0]
[1778911072233,81.09,78968.45,0.0,1.0,0.0,0.0]
[1778911078275,81.09,78968.16,0.0,1.0,0.0,0.0]
[1778911083310,81.09,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,81.09,78967.14,0.0,1.0,0.0,0.0]
[1778911093668,81.09,78966.9,0.0,1.0,0.0,0.0]
[1778911093811,81.09,78966.9,0.0,1.0,0.0,0.0]
[1778911094155,81.09,78966.9,0.0,1.0,0.0,0.0]
[1778911094315,81.09,78966.9,0.0,1.0,0.0,0.0]
[1778911094387,81.09,78966.89,0.0,1.0,0.0,0.0]
[1778911097408,81.09,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,81.09,78960.28,0.0,1.0,0.0,0.0]
[1778911099065,81.09,78960.28,0.0,1.0,0.0,0.0]
[1778911099317,81.09,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,81.09,78957.69,0.0,1.0,0.0,0.0]
[1778911099852,81.09,78957.69,0.0,1.0,0.0,0.0]
[1778911100061,81.09,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,81.09,78955.78,0.0,1.0,0.0,0.0]
[1778911101436,81.09,78955.1,0.0,1.0,0.0,0.0]
[1778911103450,81.09,78955.98,0.0,1.0,0.0,0.0]
[1778911104457,81.09,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911105799,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911105809,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911105973,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911106062,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,81.09,78949.15,0.0,1.0,0.0,0.0]
[1778911109492,81.09,78947.66,0.0,1.0,0.0,0.0]
[1778911110398,81.09,78947.66,0.0,1.0,0.0,0.0]
[1778911110566,81.09,78947.66,0.0,1.0,0.0,0.0]
[1778911110638,81.09,78948.42,0.0,1.0,0.0,0.0]
[1778911111379,81.09,78948.42,0.0,1.0,0.0,0.0]
[1778911111569,81.09,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,81.09,78947.34,0.0,1.0,0.0,0.0]
[1778911112513,81.09,78947.46,0.0,1.0,0.0,0.0]
[1778911114527,81.09,78946.76,0.0,1.0,0.0,0.0]
[1778911118555,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911120569,81.09,78941.93,0.0,1.0,0.0,0.0]
[1778911121576,81.09,78941.26,0.0,1.0,0.0,0.0]
[1778911122308,81.09,78941.26,0.0,1.0,0.0,0.0]
[1778911122563,81.09,78941.26,0.0,1.0,0.0,0.0]
[1778911122584,81.09,78939.22,0.0,1.0,0.0,0.0]
[1778911124598,81.09,78937.66,0.0,1.0,0.0,0.0]
[1778911127619,81.09,78938.66,0.0,1.0,0.0,0.0]
[1778911132654,81.09,78938.19,0.0,1.0,0.0,0.0]
[1778911133885,81.09,78938.37,0.0,1.0,0.0,0.0]
[1778911134060,81.09,78938.37,0.0,1.0,0.0,0.0]
[1778911134081,81.09,78938.37,0.0,1.0,0.0,0.0]
[1778911134313,81.09,78938.37,0.0,1.0,0.0,0.0]
[1778911134352,81.09,78938.37,0.0,1.0,0.0,0.0]
[1778911139703,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911140997,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911141063,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911141313,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911141570,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911141662,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911143732,81.09,78943.81,0.0,1.0,0.0,0.0]
[1778911149773,81.09,78944.17,0.0,1.0,0.0,0.0]
[1778911151620,81.09,78944.17,0.0,1.0,0.0,0.0]
[1778911151665,81.09,78947.39,0.0,1.0,0.0,0.0]
[1778911151808,81.09,78947.39,0.0,1.0,0.0,0.0]
[1778911152254,81.09,78947.39,0.0,1.0,0.0,0.0]
[1778911152312,81.09,78947.39,0.0,1.0,0.0,0.0]
[1778911152405,81.09,78948.38,0.0,1.0,0.0,0.0]
[1778911152794,81.09,78949.66,0.0,1.0,0.0,0.0]
[1778911153801,81.09,78951.57,0.0,1.0,0.0,0.0]
[1778911154808,81.09,78954.41,0.0,1.0,0.0,0.0]
[1778911156237,81.09,78954.41,0.0,1.0,0.0,0.0]
[1778911156313,81.09,78954.41,0.0,1.0,0.0,0.0]
[1778911156389,81.09,78954.41,0.0,1.0,0.0,0.0]
[1778911156563,81.09,78954.41,0.0,1.0,0.0,0.0]
[1778911156662,81.09,78954.76,0.0,1.0,0.0,0.0]
[1778911156822,81.09,78956.0,0.0,1.0,0.0,0.0]
[1778911157830,81.09,78956.87,0.0,1.0,0.0,0.0]
[1778911158836,81.09,78960.46,0.0,1.0,0.0,0.0]
[1778911159843,81.09,78961.78,0.0,1.0,0.0,0.0]
[1778911162415,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778911162561,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778911162601,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778911162644,81.09,78961.72,0.0,1.0,0.0,0.0]
[1778911162810,81.09,78961.72,0.0,1.0,0.0,0.0]
[1778911166957,81.09,78961.5,0.0,1.0,0.0,0.0]
[1778911167061,81.09,78961.5,0.0,1.0,0.0,0.0]
[1778911167159,81.09,78961.05,0.0,1.0,0.0,0.0]
[1778911167816,81.09,78961.05,0.0,1.0,0.0,0.0]
[1778911168065,81.09,78961.05,0.0,1.0,0.0,0.0]
[1778911168154,81.09,78962.59,0.0,1.0,0.0,0.0]
[1778911168907,81.09,78963.22,0.0,1.0,0.0,0.0]
[1778911170920,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778911172405,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778911172563,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778911172625,81.09,78963.2,0.0,1.0,0.0,0.0]
[1778911176962,81.09,78963.68,0.0,1.0,0.0,0.0]
[1778911178026,81.09,78963.68,0.0,1.0,0.0,0.0]
[1778911178058,81.09,78963.68,0.0,1.0,0.0,0.0]
[1778911178563,81.09,78963.68,0.0,1.0,0.0,0.0]
[1778911178625,81.09,78971.42,0.0,1.0,0.0,0.0]
[1778911178811,81.09,78971.42,0.0,1.0,0.0,0.0]
[1778911180990,81.09,78975.29,0.0,1.0,0.0,0.0]
[1778911183004,81.09,78975.94,0.0,1.0,0.0,0.0]
[1778911183932,81.09,78975.94,0.0,1.0,0.0,0.0]
[1778911184060,81.09,78975.94,0.0,1.0,0.0,0.0]
[1778911184566,81.09,78975.94,0.0,1.0,0.0,0.0]
[1778911184659,81.09,78978.02,0.0,1.0,0.0,0.0]
[1778911184813,81.09,78978.02,0.0,1.0,0.0,0.0]
[1778911186026,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911187033,81.09,78980.47,0.0,1.0,0.0,0.0]
[1778911188183,81.09,78980.47,0.0,1.0,0.0,0.0]
[1778911188317,81.09,78980.47,0.0,1.0,0.0,0.0]
[1778911188388,81.09,78981.63,0.0,1.0,0.0,0.0]
[1778911189047,81.09,78983.05,0.0,1.0,0.0,0.0]
[1778911190329,81.09,78983.05,0.0,1.0,0.0,0.0]
[1778911190560,81.09,78983.05,0.0,1.0,0.0,0.0]
[1778911190659,81.09,78984.21,0.0,1.0,0.0,0.0]
[1778911191061,81.09,78984.88,0.0,1.0,0.0,0.0]
[1778911192138,81.09,78984.88,0.0,1.0,0.0,0.0]
[1778911192316,81.09,78984.88,0.0,1.0,0.0,0.0]
[1778911193075,81.09,78985.39,0.0,1.0,0.0,0.0]
[1778911194082,81.09,78985.75,0.0,1.0,0.0,0.0]
[1778911195089,81.09,78992.39,0.0,1.0,0.0,0.0]
[1778911196096,81.09,78993.67,0.0,1.0,0.0,0.0]
[1778911197103,81.09,78994.05,0.0,1.0,0.0,0.0]
[1778911197760,81.09,78994.05,0.0,1.0,0.0,0.0]
[1778911197808,81.09,78994.05,0.0,1.0,0.0,0.0]
[1778911198185,81.09,78994.05,0.0,1.0,0.0,0.0]
[1778911198311,81.09,78994.05,0.0,1.0,0.0,0.0]
[1778911198376,81.09,78999.03,0.0,1.0,0.0,0.0]
[1778911199117,81.09,78999.66,0.0,1.0,0.0,0.0]
[1778911202138,81.09,79000.17,0.0,1.0,0.0,0.0]
[1778911207173,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911208996,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911209001,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911209059,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911209187,81.09,79000.4,0.0,1.0,0.0,0.0]
[1778911215230,81.09,79000.5,0.0,1.0,0.0,0.0]
[1778911220265,81.09,79000.49,0.0,1.0,0.0,0.0]
[1778911223286,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778911228323,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911229333,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911229559,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911229660,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911230940,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911231058,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911231154,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911238395,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911242330,81.09,79001.01,0.0,1.0,0.0,0.0]
[1778911242564,81.09,79001.01,0.0,1.0,0.0,0.0]
[1778911244437,81.09,79001.79,0.0,1.0,0.0,0.0]
[1778911245444,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911246310,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911246451,81.09,79003.98,0.0,1.0,0.0,0.0]
[1778911248848,81.09,79003.85,0.0,1.0,0.0,0.0]
[1778911249062,81.09,79003.85,0.0,1.0,0.0,0.0]
[1778911254507,81.09,79004.11,0.0,1.0,0.0,0.0]
[1778911255460,81.09,79004.11,0.0,1.0,0.0,0.0]
[1778911255560,81.09,79004.11,0.0,1.0,0.0,0.0]
[1778911256348,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911256570,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911265597,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911265811,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911275654,81.09,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,81.09,79006.49,0.0,1.0,0.0,0.0]
[1778911284023,81.09,79007.88,0.0,1.0,0.0,0.0]
[1778911284064,81.09,79007.88,0.0,1.0,0.0,0.0]
[1778911287126,81.09,79005.88,0.0,1.0,0.0,0.0]
[1778911287314,81.09,79005.88,0.0,1.0,0.0,0.0]
[1778911288775,81.09,79008.74,0.0,1.0,0.0,0.0]
[1778911288811,81.09,79008.74,0.0,1.0,0.0,0.0]
[1778911292634,81.09,79013.54,0.0,1.0,0.0,0.0]
[1778911292807,81.09,79013.54,0.0,1.0,0.0,0.0]
[1778911292985,81.09,79015.01,0.0,1.0,0.0,0.0]
[1778911293068,81.09,79015.01,0.0,1.0,0.0,0.0]
[1778911297342,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911297559,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911298147,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911298307,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911304049,81.09,79006.34,0.0,1.0,0.0,0.0]
[1778911310086,81.09,79006.02,0.0,1.0,0.0,0.0]
[1778911310309,81.09,79006.02,0.0,1.0,0.0,0.0]
[1778911315492,81.09,79005.99,0.0,1.0,0.0,0.0]
[1778911316312,81.09,79004.15,0.0,1.0,0.0,0.0]
[1778911319880,81.09,79001.61,0.0,1.0,0.0,0.0]
[1778911320062,81.09,79001.61,0.0,1.0,0.0,0.0]
[1778911320585,81.09,79001.61,0.0,1.0,0.0,0.0]
[1778911320813,81.09,79001.61,0.0,1.0,0.0,0.0]
[1778911322987,81.09,79014.56,0.0,1.0,0.0,0.0]
[1778911328022,81.09,79017.02,0.0,1.0,0.0,0.0]
[1778911332681,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911332813,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911333795,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911333811,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911341114,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344368,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344417,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344562,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911356229,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911356320,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911356895,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911357058,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,81.09,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,81.09,79006.36,0.0,1.0,0.0,0.0]
[1778911363537,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911363564,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911364089,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911364311,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911372331,81.09,79005.82,0.0,1.0,0.0,0.0]
[1778911375340,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911375563,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911375920,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911376061,81.09,79004.72,0.0,1.0,0.0,0.0]
[1778911381394,81.09,79001.68,0.0,1.0,0.0,0.0]
[1778911384415,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778911386277,81.09,78990.28,0.0,1.0,0.0,0.0]
[1778911386314,81.09,78990.28,0.0,1.0,0.0,0.0]
[1778911386820,81.09,78990.28,0.0,1.0,0.0,0.0]
[1778911387058,81.09,78990.28,0.0,1.0,0.0,0.0]
[1778911390457,81.09,78974.46,0.0,1.0,0.0,0.0]
[1778911392471,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911393377,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911393563,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911393903,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911394062,81.09,78972.04,0.0,1.0,0.0,0.0]
[1778911399521,81.09,78971.96,0.0,1.0,0.0,0.0]
[1778911404556,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911405155,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911405310,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911405511,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911405564,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911411605,81.09,78976.58,0.0,1.0,0.0,0.0]
[1778911413176,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778911413311,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778911413597,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778911413812,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778911413911,81.09,78976.97,0.0,1.0,0.0,0.0]
[1778911417647,81.09,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,81.09,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420255,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420315,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420842,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420884,81.09,78986.32,0.0,1.0,0.0,0.0]
[1778911421060,81.09,78986.32,0.0,1.0,0.0,0.0]
[1778911421675,81.09,78987.81,0.0,1.0,0.0,0.0]
[1778911423689,81.09,78988.42,0.0,1.0,0.0,0.0]
[1778911426711,81.09,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,81.09,78994.42,0.0,1.0,0.0,0.0]
[1778911428725,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911429632,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911429811,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911429903,81.09,78995.52,0.0,1.0,0.0,0.0]
[1778911430224,81.09,78995.52,0.0,1.0,0.0,0.0]
[1778911430311,81.09,78995.52,0.0,1.0,0.0,0.0]
[1778911435775,81.09,78995.64,0.0,1.0,0.0,0.0]
[1778911440812,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778911445803,81.09,78996.94,0.0,1.0,0.0,0.0]
[1778911445813,81.09,78996.94,0.0,1.0,0.0,0.0]
[1778911445950,81.09,78997.28,0.0,1.0,0.0,0.0]
[1778911446854,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778911447345,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778911447562,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778911447861,81.09,79002.01,0.0,1.0,0.0,0.0]
[1778911452896,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911455041,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911455067,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911455899,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911455990,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911456063,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911465989,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911468060,81.09,79001.03,0.0,1.0,0.0,0.0]
[1778911468269,81.09,79001.07,0.0,1.0,0.0,0.0]
[1778911468311,81.09,79001.07,0.0,1.0,0.0,0.0]
[1778911469011,81.09,79001.03,0.0,1.0,0.0,0.0]
[1778911471025,81.09,79001.57,0.0,1.0,0.0,0.0]
[1778911475053,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475350,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475561,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475686,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475813,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911476060,81.09,79002.34,0.0,1.0,0.0,0.0]
[1778911481095,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,81.09,79002.24,0.0,1.0,0.0,0.0]
[1778911489197,81.09,79001.84,0.0,1.0,0.0,0.0]
[1778911489315,81.09,79001.84,0.0,1.0,0.0,0.0]
[1778911489397,81.09,79001.75,0.0,1.0,0.0,0.0]
[1778911490168,81.09,79001.75,0.0,1.0,0.0,0.0]
[1778911490312,81.09,79001.75,0.0,1.0,0.0,0.0]
[1778911491165,81.09,79002.25,0.0,1.0,0.0,0.0]
[1778911492172,81.09,79001.73,0.0,1.0,0.0,0.0]
[1778911497207,81.09,78999.69,0.0,1.0,0.0,0.0]
[1778911499063,81.09,78999.69,0.0,1.0,0.0,0.0]
[1778911498214,81.09,79001.94,0.0,1.0,0.0,0.0]
[1778911499317,81.09,79001.94,0.0,1.0,0.0,0.0]
[1778911499417,81.09,79002.13,0.0,1.0,0.0,0.0]
[1778911500228,81.09,78997.64,0.0,1.0,0.0,0.0]
[1778911501205,81.09,78997.64,0.0,1.0,0.0,0.0]
[1778911501360,81.09,78997.64,0.0,1.0,0.0,0.0]
[1778911501454,81.09,78994.77,0.0,1.0,0.0,0.0]
[1778911504256,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911505901,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911506063,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911506054,81.09,78998.87,0.0,1.0,0.0,0.0]
[1778911506592,81.09,78998.87,0.0,1.0,0.0,0.0]
[1778911506809,81.09,78998.87,0.0,1.0,0.0,0.0]
[1778911506908,81.09,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,81.09,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,81.09,79000.56,0.0,1.0,0.0,0.0]
[1778911522391,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911522563,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911522664,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911523496,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911523566,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911524398,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911528427,81.09,79002.29,0.0,1.0,0.0,0.0]
[1778911529321,81.09,79002.29,0.0,1.0,0.0,0.0]
[1778911529562,81.09,79002.29,0.0,1.0,0.0,0.0]
[1778911529577,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911530861,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911530929,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911531025,81.09,79007.63,0.0,1.0,0.0,0.0]
[1778911531449,81.09,79008.61,0.0,1.0,0.0,0.0]
[1778911532460,81.09,79004.92,0.0,1.0,0.0,0.0]
[1778911533465,81.09,79002.81,0.0,1.0,0.0,0.0]
[1778911539507,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778911540818,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778911541059,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778911540894,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911541160,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911542224,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911542311,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911546556,81.09,79002.93,0.0,1.0,0.0,0.0]
[1778911553605,81.09,79003.04,0.0,1.0,0.0,0.0]
[1778911556035,81.09,79003.04,0.0,1.0,0.0,0.0]
[1778911556057,81.09,79003.04,0.0,1.0,0.0,0.0]
[1778911556136,81.09,79003.0,0.0,1.0,0.0,0.0]
[1778911556463,81.09,79003.0,0.0,1.0,0.0,0.0]
[1778911556565,81.09,79003.0,0.0,1.0,0.0,0.0]
[1778911558640,81.09,79003.55,0.0,1.0,0.0,0.0]
[1778911559647,81.09,79003.1,0.0,1.0,0.0,0.0]
[1778911566804,81.09,79003.1,0.0,1.0,0.0,0.0]
[1778911567064,81.09,79003.1,0.0,1.0,0.0,0.0]
[1778911567124,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778911568077,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778911568082,81.09,78998.74,0.0,1.0,0.0,0.0]
[1778911568313,81.09,78998.74,0.0,1.0,0.0,0.0]
[1778911573745,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911578950,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911579062,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911579989,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911580061,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911580162,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911586836,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911587848,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911588061,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911590864,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911591517,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911591564,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911591966,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911592057,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911592139,81.09,78986.25,0.0,1.0,0.0,0.0]
[1778911596906,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778911597292,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778911597311,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778911608991,81.09,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,81.09,78985.74,0.0,1.0,0.0,0.0]
[1778911616062,81.09,78985.74,0.0,1.0,0.0,0.0]
[1778911616158,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911616317,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911617821,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911618062,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911618159,81.09,78985.57,0.0,1.0,0.0,0.0]
[1778911632152,81.09,78985.64,0.0,1.0,0.0,0.0]
[1778911641215,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911641757,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911641808,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911641967,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911643763,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911643811,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911649272,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911655241,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911655296,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911657117,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911657217,81.09,78984.55,0.0,1.0,0.0,0.0]
[1778911657312,81.09,78984.55,0.0,1.0,0.0,0.0]
[1778911664378,81.09,78981.77,0.0,1.0,0.0,0.0]
[1778911665777,81.09,78981.77,0.0,1.0,0.0,0.0]
[1778911665808,81.09,78981.77,0.0,1.0,0.0,0.0]
[1778911665818,81.09,78979.5,0.0,1.0,0.0,0.0]
[1778911666392,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778911672434,81.09,78979.69,0.0,1.0,0.0,0.0]
[1778911674651,81.09,78979.69,0.0,1.0,0.0,0.0]
[1778911674809,81.09,78979.69,0.0,1.0,0.0,0.0]
[1778911674911,81.09,78980.02,0.0,1.0,0.0,0.0]
[1778911680490,81.09,78979.73,0.0,1.0,0.0,0.0]
[1778911686532,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778911688754,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778911688811,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778911690562,81.09,78980.01,0.0,1.0,0.0,0.0]
[1778911699625,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911701639,81.09,78979.95,0.0,1.0,0.0,0.0]
[1778911709928,81.09,78979.7,0.0,1.0,0.0,0.0]
[1778911712716,81.09,78979.7,0.0,1.0,0.0,0.0]
[1778911715247,81.09,78979.5,0.0,1.0,0.0,0.0]
[1778911715309,81.09,78979.5,0.0,1.0,0.0,0.0]
[1778911724800,81.09,78979.59,0.0,1.0,0.0,0.0]
[1778911731849,81.09,78979.15,0.0,1.0,0.0,0.0]
[1778911733315,81.09,78979.15,0.0,1.0,0.0,0.0]
[1778911732856,81.09,78979.53,0.0,1.0,0.0,0.0]
[1778911733560,81.09,78979.53,0.0,1.0,0.0,0.0]
[1778911738898,81.09,78979.22,0.0,1.0,0.0,0.0]
[1778911745949,81.09,78977.32,0.0,1.0,0.0,0.0]
[1778911746956,81.09,78971.63,0.0,1.0,0.0,0.0]
[1778911747419,81.09,78971.63,0.0,1.0,0.0,0.0]
[1778911747568,81.09,78971.63,0.0,1.0,0.0,0.0]
[1778911749979,81.09,78966.58,0.0,1.0,0.0,0.0]
[1778911751041,81.09,78966.58,0.0,1.0,0.0,0.0]
[1778911751059,81.09,78966.58,0.0,1.0,0.0,0.0]
[1778911751138,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778911751992,81.09,78959.41,0.0,1.0,0.0,0.0]
[1778911752999,81.09,78956.21,0.0,1.0,0.0,0.0]
[1778911753415,81.09,78956.21,0.0,1.0,0.0,0.0]
[1778911753573,81.09,78956.21,0.0,1.0,0.0,0.0]
[1778911754006,81.09,78955.75,0.0,1.0,0.0,0.0]
[1778911755013,81.09,78956.42,0.0,1.0,0.0,0.0]
[1778911756020,81.09,78955.36,0.0,1.0,0.0,0.0]
[1778911765083,81.09,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,81.09,78955.18,0.0,1.0,0.0,0.0]
[1778911771126,81.09,78954.64,0.0,1.0,0.0,0.0]
[1778911772205,81.09,78954.64,0.0,1.0,0.0,0.0]
[1778911772313,81.09,78954.64,0.0,1.0,0.0,0.0]
[1778911772306,81.09,78954.64,0.0,1.0,0.0,0.0]
[1778911773139,81.09,78954.59,0.0,1.0,0.0,0.0]
[1778911774573,81.09,78954.51,0.0,1.0,0.0,0.0]
[1778911774812,81.09,78954.51,0.0,1.0,0.0,0.0]
[1778911777167,81.09,78953.45,0.0,1.0,0.0,0.0]
[1778911778174,81.09,78952.54,0.0,1.0,0.0,0.0]
[1778911779181,81.09,78951.75,0.0,1.0,0.0,0.0]
[1778911781195,81.09,78950.93,0.0,1.0,0.0,0.0]
[1778911785223,81.09,78944.23,0.0,1.0,0.0,0.0]
[1778911785995,81.09,78944.23,0.0,1.0,0.0,0.0]
[1778911786059,81.09,78944.23,0.0,1.0,0.0,0.0]
[1778911786317,81.09,78944.23,0.0,1.0,0.0,0.0]
[1778911786385,81.09,78942.21,0.0,1.0,0.0,0.0]
[1778911794287,81.09,78938.62,0.0,1.0,0.0,0.0]
[1778911795708,81.09,78938.52,0.0,1.0,0.0,0.0]
[1778911795815,81.09,78938.52,0.0,1.0,0.0,0.0]
[1778911801336,81.09,78941.83,0.0,1.0,0.0,0.0]
[1778911810399,81.09,78941.75,0.0,1.0,0.0,0.0]
[1778911816441,81.09,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,81.09,78941.74,0.0,1.0,0.0,0.0]
[1778911825854,81.09,78939.0,0.0,1.0,0.0,0.0]
[1778911826062,81.09,78939.0,0.0,1.0,0.0,0.0]
[1778911828307,81.09,78937.78,0.0,1.0,0.0,0.0]
[1778911828562,81.09,78937.74,0.0,1.0,0.0,0.0]
[1778911831972,81.09,78937.9,0.0,1.0,0.0,0.0]
[1778911832058,81.09,78937.9,0.0,1.0,0.0,0.0]
[1778911840609,81.09,78935.62,0.0,1.0,0.0,0.0]
[1778911842467,81.09,78934.23,0.0,1.0,0.0,0.0]
[1778911842559,81.09,78934.23,0.0,1.0,0.0,0.0]
[1778911846228,81.09,78927.75,0.0,1.0,0.0,0.0]
[1778911846312,81.09,78927.75,0.0,1.0,0.0,0.0]
[1778911851688,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778911853572,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778911853813,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778911859744,81.09,78926.26,0.0,1.0,0.0,0.0]
[1778911862890,81.09,78925.09,0.0,1.0,0.0,0.0]
[1778911864779,81.09,78936.52,0.0,1.0,0.0,0.0]
[1778911865581,81.09,78936.52,0.0,1.0,0.0,0.0]
[1778911865809,81.09,78936.52,0.0,1.0,0.0,0.0]
[1778911871828,81.09,78938.24,0.0,1.0,0.0,0.0]
[1778911880893,81.09,78937.07,0.0,1.0,0.0,0.0]
[1778911886935,81.09,78940.85,0.0,1.0,0.0,0.0]
[1778911889019,81.09,78940.39,0.0,1.0,0.0,0.0]
[1778911889056,81.09,78940.39,0.0,1.0,0.0,0.0]
[1778911895999,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911899330,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911899559,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911900313,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911911112,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913347,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913353,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913559,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911921183,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911925926,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911926063,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911926473,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911926559,81.09,78940.13,0.0,1.0,0.0,0.0]
[1778911938245,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911938308,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911944344,81.09,78940.16,0.0,1.0,0.0,0.0]
[1778911948342,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911948415,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911948559,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778911959452,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960239,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960308,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960358,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960559,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911970271,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911970309,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911975564,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911980597,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911980954,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911981063,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911981130,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911981312,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911986182,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911986316,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911986462,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911986563,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911991676,81.09,78931.42,0.0,1.0,0.0,0.0]
[1778911993163,81.09,78931.42,0.0,1.0,0.0,0.0]
[1778911993315,81.09,78931.42,0.0,1.0,0.0,0.0]
[1778911993982,81.09,78929.76,0.0,1.0,0.0,0.0]
[1778911994063,81.09,78929.76,0.0,1.0,0.0,0.0]
[1778912000832,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912001063,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912001463,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912001562,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912007522,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912007561,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912008000,81.09,78926.86,0.0,1.0,0.0,0.0]
[1778912008061,81.09,78926.86,0.0,1.0,0.0,0.0]
[1778912015844,81.09,78927.16,0.0,1.0,0.0,0.0]
[1778912019994,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912020064,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912020536,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912020564,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912025914,81.09,78926.63,0.0,1.0,0.0,0.0]
[1778912027838,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912028063,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912028580,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912028629,81.09,78926.24,0.0,1.0,0.0,0.0]
[1778912028810,81.09,78926.24,0.0,1.0,0.0,0.0]
[1778912029942,81.09,78924.88,0.0,1.0,0.0,0.0]
[1778912030949,81.09,78918.08,0.0,1.0,0.0,0.0]
[1778912031956,81.09,78917.52,0.0,1.0,0.0,0.0]
[1778912032963,81.09,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,81.09,78904.03,0.0,1.0,0.0,0.0]
[1778912034977,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036209,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036313,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036412,81.09,78902.03,0.0,1.0,0.0,0.0]
[1778912037616,81.09,78902.03,0.0,1.0,0.0,0.0]
[1778912037810,81.09,78902.04,0.0,1.0,0.0,0.0]
[1778912037998,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912039005,81.09,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,81.09,78897.26,0.0,1.0,0.0,0.0]
[1778912041040,81.09,78894.79,0.0,1.0,0.0,0.0]
[1778912042047,81.09,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044414,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044567,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044653,81.09,78901.56,0.0,1.0,0.0,0.0]
[1778912045549,81.09,78901.56,0.0,1.0,0.0,0.0]
[1778912045568,81.09,78901.56,0.0,1.0,0.0,0.0]
[1778912045651,81.09,78898.47,0.0,1.0,0.0,0.0]
[1778912046075,81.09,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,81.09,78899.04,0.0,1.0,0.0,0.0]
[1778912048089,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778912052144,81.09,78901.57,0.0,1.0,0.0,0.0]
[1778912052315,81.09,78901.57,0.0,1.0,0.0,0.0]
[1778912052411,81.09,78902.46,0.0,1.0,0.0,0.0]
[1778912053564,81.09,78902.46,0.0,1.0,0.0,0.0]
[1778912053665,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912053810,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912054131,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912056145,81.09,78902.66,0.0,1.0,0.0,0.0]
[1778912059166,81.09,78904.3,0.0,1.0,0.0,0.0]
[1778912061356,81.09,78904.37,0.0,1.0,0.0,0.0]
[1778912061567,81.09,78904.37,0.0,1.0,0.0,0.0]
[1778912063194,81.09,78904.96,0.0,1.0,0.0,0.0]
[1778912065211,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912066586,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912066687,81.09,78902.61,0.0,1.0,0.0,0.0]
[1778912066811,81.09,78902.61,0.0,1.0,0.0,0.0]
[1778912067225,81.09,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912068918,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912069061,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912069239,81.09,78901.45,0.0,1.0,0.0,0.0]
[1778912070307,81.09,78901.45,0.0,1.0,0.0,0.0]
[1778912071253,81.09,78902.27,0.0,1.0,0.0,0.0]
[1778912075281,81.09,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077117,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077313,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077583,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077684,81.09,78907.13,0.0,1.0,0.0,0.0]
[1778912077815,81.09,78907.13,0.0,1.0,0.0,0.0]
[1778912083599,81.09,78907.6,0.0,1.0,0.0,0.0]
[1778912083700,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912083811,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912084463,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912084562,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912084564,81.09,78908.34,0.0,1.0,0.0,0.0]
[1778912085351,81.09,78907.48,0.0,1.0,0.0,0.0]
[1778912089379,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912090114,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912090315,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912091334,81.09,78908.21,0.0,1.0,0.0,0.0]
[1778912091565,81.09,78908.21,0.0,1.0,0.0,0.0]
[1778912091666,81.09,78907.62,0.0,1.0,0.0,0.0]
[1778912093460,81.09,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,81.09,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,81.09,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,81.09,78903.11,0.0,1.0,0.0,0.0]
[1778912102596,81.09,78903.11,0.0,1.0,0.0,0.0]
[1778912102812,81.09,78902.96,0.0,1.0,0.0,0.0]
[1778912108569,81.09,78902.95,0.0,1.0,0.0,0.0]
[1778912111590,81.09,78901.22,0.0,1.0,0.0,0.0]
[1778912115213,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912115310,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912115618,81.09,78900.78,0.0,1.0,0.0,0.0]
[1778912116213,81.09,78900.78,0.0,1.0,0.0,0.0]
[1778912116315,81.09,78900.78,0.0,1.0,0.0,0.0]
[1778912122667,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912123674,81.09,78902.43,0.0,1.0,0.0,0.0]
[1778912124436,81.09,78902.43,0.0,1.0,0.0,0.0]
[1778912124571,81.09,78902.43,0.0,1.0,0.0,0.0]
[1778912124681,81.09,78902.86,0.0,1.0,0.0,0.0]
[1778912125690,81.09,78902.86,0.0,1.0,0.0,0.0]
[1778912125811,81.09,78902.86,0.0,1.0,0.0,0.0]
[1778912132737,81.09,78902.55,0.0,1.0,0.0,0.0]
[1778912135598,81.09,78902.49,0.0,1.0,0.0,0.0]
[1778912135811,81.09,78902.53,0.0,1.0,0.0,0.0]
[1778912142946,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912143060,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912143161,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912144567,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912144664,81.09,78898.62,0.0,1.0,0.0,0.0]
[1778912144809,81.09,78898.62,0.0,1.0,0.0,0.0]
[1778912144821,81.09,78894.54,0.0,1.0,0.0,0.0]
[1778912147842,81.09,78891.46,0.0,1.0,0.0,0.0]
[1778912150792,81.09,78891.48,0.0,1.0,0.0,0.0]
[1778912150810,81.09,78891.48,0.0,1.0,0.0,0.0]
[1778912150863,81.09,78891.58,0.0,1.0,0.0,0.0]
[1778912151816,81.09,78891.58,0.0,1.0,0.0,0.0]
[1778912152063,81.09,78891.58,0.0,1.0,0.0,0.0]
[1778912155724,81.09,78891.58,0.0,1.0,0.0,0.0]
[1778912155736,81.09,78890.97,0.0,1.0,0.0,0.0]
[1778912155808,81.09,78890.97,0.0,1.0,0.0,0.0]
[1778912157912,81.09,78887.09,0.0,1.0,0.0,0.0]
[1778912159369,81.09,78887.09,0.0,1.0,0.0,0.0]
[1778912159563,81.09,78887.09,0.0,1.0,0.0,0.0]
[1778912159662,81.09,78885.93,0.0,1.0,0.0,0.0]
[1778912163954,81.09,78884.98,0.0,1.0,0.0,0.0]
[1778912168059,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912168312,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912168351,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912169024,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912169065,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912171003,81.09,78883.95,0.0,1.0,0.0,0.0]
[1778912176040,81.09,78883.4,0.0,1.0,0.0,0.0]
[1778912178054,81.09,78883.03,0.0,1.0,0.0,0.0]
[1778912180489,81.09,78882.94,0.0,1.0,0.0,0.0]
[1778912180562,81.09,78882.94,0.0,1.0,0.0,0.0]
[1778912180663,81.09,78882.85,0.0,1.0,0.0,0.0]
[1778912181974,81.09,78882.84,0.0,1.0,0.0,0.0]
[1778912182059,81.09,78882.84,0.0,1.0,0.0,0.0]
[1778912185103,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912190138,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191577,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191807,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191678,81.09,78883.14,0.0,1.0,0.0,0.0]
[1778912191971,81.09,78883.14,0.0,1.0,0.0,0.0]
[1778912192059,81.09,78883.14,0.0,1.0,0.0,0.0]
[1778912192152,81.09,78883.13,0.0,1.0,0.0,0.0]
[1778912198750,81.09,78883.34,0.0,1.0,0.0,0.0]
[1778912198808,81.09,78883.34,0.0,1.0,0.0,0.0]
[1778912198195,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912199617,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912199811,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912199718,81.09,78886.43,0.0,1.0,0.0,0.0]
[1778912201215,81.09,78886.84,0.0,1.0,0.0,0.0]
[1778912205883,81.09,78887.0,0.0,1.0,0.0,0.0]
[1778912206063,81.09,78887.0,0.0,1.0,0.0,0.0]
[1778912206250,81.09,78893.01,0.0,1.0,0.0,0.0]
[1778912207786,81.09,78893.01,0.0,1.0,0.0,0.0]
[1778912207812,81.09,78893.01,0.0,1.0,0.0,0.0]
[1778912207833,81.09,78893.58,0.0,1.0,0.0,0.0]
[1778912209271,81.09,78893.03,0.0,1.0,0.0,0.0]
[1778912212535,81.09,78892.78,0.0,1.0,0.0,0.0]
[1778912212562,81.09,78892.78,0.0,1.0,0.0,0.0]
[1778912212638,81.09,78891.38,0.0,1.0,0.0,0.0]
[1778912213299,81.09,78888.56,0.0,1.0,0.0,0.0]
[1778912214306,81.09,78884.56,0.0,1.0,0.0,0.0]
[1778912215313,81.09,78883.69,0.0,1.0,0.0,0.0]
[1778912222312,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912222413,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912226509,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912226564,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912234450,81.09,78883.58,0.0,1.0,0.0,0.0]
[1778912236862,81.09,78883.59,0.0,1.0,0.0,0.0]
[1778912237065,81.09,78883.55,0.0,1.0,0.0,0.0]
[1778912237219,81.09,78883.55,0.0,1.0,0.0,0.0]
[1778912237310,81.09,78883.55,0.0,1.0,0.0,0.0]
[1778912245527,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912247898,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912248059,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912253756,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912258851,81.09,78883.21,0.0,1.0,0.0,0.0]
[1778912259061,81.09,78883.21,0.0,1.0,0.0,0.0]
[1778912259973,81.09,78883.23,0.0,1.0,0.0,0.0]
[1778912260061,81.09,78883.23,0.0,1.0,0.0,0.0]
[1778912266309,81.09,78884.04,0.0,1.0,0.0,0.0]
[1778912266564,81.09,78884.04,0.0,1.0,0.0,0.0]
[1778912271710,81.09,78886.19,0.0,1.0,0.0,0.0]
[1778912276745,81.09,78886.04,0.0,1.0,0.0,0.0]
[1778912277378,81.09,78886.04,0.0,1.0,0.0,0.0]
[1778912277563,81.09,78886.04,0.0,1.0,0.0,0.0]
[1778912279490,81.09,78887.13,0.0,1.0,0.0,0.0]
[1778912279562,81.09,78887.13,0.0,1.0,0.0,0.0]
[1778912285809,81.09,78887.21,0.0,1.0,0.0,0.0]
[1778912288792,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912288809,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912291144,81.09,78887.15,0.0,1.0,0.0,0.0]
[1778912291314,81.09,78887.15,0.0,1.0,0.0,0.0]
[1778912302635,81.09,78886.6,0.0,1.0,0.0,0.0]
[1778912302810,81.09,78886.6,0.0,1.0,0.0,0.0]
[1778912302940,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912303060,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912308748,81.09,78884.37,0.0,1.0,0.0,0.0]
[1778912308811,81.09,78884.37,0.0,1.0,0.0,0.0]
[1778912314010,81.09,78881.93,0.0,1.0,0.0,0.0]
[1778912320390,81.09,78881.88,0.0,1.0,0.0,0.0]
[1778912323085,81.09,78881.79,0.0,1.0,0.0,0.0]
[1778912323309,81.09,78881.79,0.0,1.0,0.0,0.0]
[1778912329116,81.09,78881.56,0.0,1.0,0.0,0.0]
[1778912334151,81.09,78881.89,0.0,1.0,0.0,0.0]
[1778912341202,81.09,78881.85,0.0,1.0,0.0,0.0]
[1778912346237,81.09,78879.3,0.0,1.0,0.0,0.0]
[1778912351272,81.09,78879.02,0.0,1.0,0.0,0.0]
[1778912357314,81.09,78874.25,0.0,1.0,0.0,0.0]
[1778912363357,81.09,78874.15,0.0,1.0,0.0,0.0]
[1778912368391,81.09,78878.43,0.0,1.0,0.0,0.0]
[1778912376449,81.09,78879.32,0.0,1.0,0.0,0.0]
[1778912382491,81.09,78879.37,0.0,1.0,0.0,0.0]
[1778912389713,81.09,78879.44,0.0,1.0,0.0,0.0]
[1778912395582,81.09,78880.57,0.0,1.0,0.0,0.0]
[1778912401626,81.09,78878.12,0.0,1.0,0.0,0.0]
[1778912403639,81.09,78869.21,0.0,1.0,0.0,0.0]
[1778912408676,81.09,78870.04,0.0,1.0,0.0,0.0]
[1778912413570,81.09,78871.59,0.0,1.0,0.0,0.0]
[1778912418746,81.09,78871.49,0.0,1.0,0.0,0.0]
[1778912423562,81.09,78871.42,0.0,1.0,0.0,0.0]
[1778912425691,81.09,78871.67,0.0,1.0,0.0,0.0]
[1778912425811,81.09,78871.67,0.0,1.0,0.0,0.0]
[1778912431841,81.09,78872.63,0.0,1.0,0.0,0.0]
[1778912437886,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912440940,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912441057,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912451761,81.09,78871.69,0.0,1.0,0.0,0.0]
[1778912453566,81.09,78867.97,0.0,1.0,0.0,0.0]
[1778912454513,81.09,78867.93,0.0,1.0,0.0,0.0]
[1778912454569,81.09,78867.93,0.0,1.0,0.0,0.0]
[1778912455563,81.09,78867.86,0.0,1.0,0.0,0.0]
[1778912461055,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463484,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463544,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463562,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912469113,81.09,78864.73,0.0,1.0,0.0,0.0]
[1778912474148,81.09,78864.77,0.0,1.0,0.0,0.0]
[1778912475622,81.09,78864.77,0.0,1.0,0.0,0.0]
[1778912475706,81.09,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,81.09,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,81.09,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,81.09,78803.51,0.0,1.0,0.0,0.0]
[1778912479230,81.09,78803.51,0.0,1.0,0.0,0.0]
[1778912484225,81.09,78791.02,0.0,1.0,0.0,0.0]
[1778912489260,81.09,78798.75,0.0,1.0,0.0,0.0]
[1778912494296,81.09,78791.55,0.0,1.0,0.0,0.0]
[1778912496835,81.09,78789.31,0.0,1.0,0.0,0.0]
[1778912497060,81.09,78789.31,0.0,1.0,0.0,0.0]
[1778912499521,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912499569,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912505508,81.09,78784.54,0.0,1.0,0.0,0.0]
[1778912505562,81.09,78784.54,0.0,1.0,0.0,0.0]
[1778912507528,81.09,78786.09,0.0,1.0,0.0,0.0]
[1778912507560,81.09,78786.09,0.0,1.0,0.0,0.0]
[1778912512229,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912512315,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912513025,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912513059,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912518466,81.09,78795.71,0.0,1.0,0.0,0.0]
[1778912520187,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912520315,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912520589,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912520810,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912526522,81.09,78796.09,0.0,1.0,0.0,0.0]
[1778912528963,81.09,78793.64,0.0,1.0,0.0,0.0]
[1778912529064,81.09,78793.64,0.0,1.0,0.0,0.0]
[1778912529610,81.09,78792.91,0.0,1.0,0.0,0.0]
[1778912529810,81.09,78792.91,0.0,1.0,0.0,0.0]
[1778912533301,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912533312,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912533871,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912534063,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912539641,81.09,78785.56,0.0,1.0,0.0,0.0]
[1778912539809,81.09,78785.56,0.0,1.0,0.0,0.0]
[1778912540292,81.09,78783.37,0.0,1.0,0.0,0.0]
[1778912540311,81.09,78783.37,0.0,1.0,0.0,0.0]
[1778912543644,81.09,78795.91,0.0,1.0,0.0,0.0]
[1778912544928,81.09,78795.91,0.0,1.0,0.0,0.0]
[1778912545062,81.09,78795.91,0.0,1.0,0.0,0.0]
[1778912545544,81.09,78798.16,0.0,1.0,0.0,0.0]
[1778912545563,81.09,78798.16,0.0,1.0,0.0,0.0]
[1778912550697,81.09,78788.7,0.0,1.0,0.0,0.0]
[1778912553753,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912553812,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912554618,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912554810,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912560767,81.09,78794.65,0.0,1.0,0.0,0.0]
[1778912562350,81.09,78793.18,0.0,1.0,0.0,0.0]
[1778912562566,81.09,78793.18,0.0,1.0,0.0,0.0]
[1778912562987,81.09,78793.18,0.0,1.0,0.0,0.0]
[1778912563060,81.09,78793.18,0.0,1.0,0.0,0.0]
[1778912568263,81.09,78797.14,0.0,1.0,0.0,0.0]
[1778912568314,81.09,78797.14,0.0,1.0,0.0,0.0]
[1778912572801,81.09,78797.23,0.0,1.0,0.0,0.0]
[1778912572807,81.09,78797.23,0.0,1.0,0.0,0.0]
[1778912577887,81.09,78802.96,0.0,1.0,0.0,0.0]
[1778912579929,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912580085,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912585943,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912586459,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912586571,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912587036,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912587067,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912587137,81.09,78798.62,0.0,1.0,0.0,0.0]
[1778912589971,81.09,78799.35,0.0,1.0,0.0,0.0]
[1778912590978,81.09,78798.3,0.0,1.0,0.0,0.0]
[1778912591791,81.09,78798.3,0.0,1.0,0.0,0.0]
[1778912591809,81.09,78798.3,0.0,1.0,0.0,0.0]
[1778912595011,81.09,78800.3,0.0,1.0,0.0,0.0]
[1778912595629,81.09,78800.3,0.0,1.0,0.0,0.0]
[1778912595814,81.09,78800.3,0.0,1.0,0.0,0.0]
[1778912596018,81.09,78800.23,0.0,1.0,0.0,0.0]
[1778912598032,81.09,78801.32,0.0,1.0,0.0,0.0]
[1778912598916,81.09,78801.32,0.0,1.0,0.0,0.0]
[1778912599062,81.09,78801.32,0.0,1.0,0.0,0.0]
[1778912604074,81.09,78801.94,0.0,1.0,0.0,0.0]
[1778912605081,81.09,78802.49,0.0,1.0,0.0,0.0]
[1778912606088,81.09,78803.91,0.0,1.0,0.0,0.0]
[1778912606899,81.09,78803.91,0.0,1.0,0.0,0.0]
[1778912607060,81.09,78803.91,0.0,1.0,0.0,0.0]
[1778912607095,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912607605,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912607812,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912608102,81.09,78804.28,0.0,1.0,0.0,0.0]
[1778912611123,81.09,78806.02,0.0,1.0,0.0,0.0]
[1778912613137,81.09,78809.47,0.0,1.0,0.0,0.0]
[1778912613548,81.09,78809.47,0.0,1.0,0.0,0.0]
[1778912613563,81.09,78809.47,0.0,1.0,0.0,0.0]
[1778912614144,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912614712,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912614810,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912618172,81.09,78813.87,0.0,1.0,0.0,0.0]
[1778912619179,81.09,78816.77,0.0,1.0,0.0,0.0]
[1778912620186,81.09,78823.33,0.0,1.0,0.0,0.0]
[1778912621193,81.09,78825.11,0.0,1.0,0.0,0.0]
[1778912621694,81.09,78825.11,0.0,1.0,0.0,0.0]
[1778912621809,81.09,78825.11,0.0,1.0,0.0,0.0]
[1778912622200,81.09,78826.61,0.0,1.0,0.0,0.0]
[1778912622806,81.09,78826.61,0.0,1.0,0.0,0.0]
[1778912623062,81.09,78826.61,0.0,1.0,0.0,0.0]
[1778912629249,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912631683,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912631736,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912631814,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912631908,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912632270,81.09,78826.93,0.0,1.0,0.0,0.0]
[1778912633277,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912634284,81.09,78823.28,0.0,1.0,0.0,0.0]
[1778912635291,81.09,78819.13,0.0,1.0,0.0,0.0]
[1778912637210,81.09,78819.13,0.0,1.0,0.0,0.0]
[1778912637313,81.09,78819.49,0.0,1.0,0.0,0.0]
[1778912639040,81.09,78819.62,0.0,1.0,0.0,0.0]
[1778912639059,81.09,78819.62,0.0,1.0,0.0,0.0]
[1778912639141,81.09,78819.63,0.0,1.0,0.0,0.0]
[1778912639319,81.09,78818.86,0.0,1.0,0.0,0.0]
[1778912640326,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912641730,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912641812,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912641832,81.09,78815.29,0.0,1.0,0.0,0.0]
[1778912644354,81.09,78815.92,0.0,1.0,0.0,0.0]
[1778912646107,81.09,78815.92,0.0,1.0,0.0,0.0]
[1778912646152,81.09,78810.53,0.0,1.0,0.0,0.0]
[1778912646312,81.09,78810.53,0.0,1.0,0.0,0.0]
[1778912646401,81.09,78810.53,0.0,1.0,0.0,0.0]
[1778912646562,81.09,78810.53,0.0,1.0,0.0,0.0]
[1778912646630,81.09,78807.81,0.0,1.0,0.0,0.0]
[1778912647375,81.09,78807.09,0.0,1.0,0.0,0.0]
[1778912650428,81.09,78804.87,0.0,1.0,0.0,0.0]
[1778912652484,81.09,78804.79,0.0,1.0,0.0,0.0]
[1778912652561,81.09,78804.79,0.0,1.0,0.0,0.0]
[1778912652643,81.09,78804.32,0.0,1.0,0.0,0.0]
[1778912653571,81.09,78804.32,0.0,1.0,0.0,0.0]
[1778912653625,81.09,78804.32,0.0,1.0,0.0,0.0]
[1778912653661,81.09,78802.65,0.0,1.0,0.0,0.0]
[1778912654431,81.09,78801.72,0.0,1.0,0.0,0.0]
[1778912655438,81.09,78799.76,0.0,1.0,0.0,0.0]
[1778912657283,81.09,78799.76,0.0,1.0,0.0,0.0]
[1778912657314,81.09,78799.76,0.0,1.0,0.0,0.0]
[1778912657384,81.09,78797.43,0.0,1.0,0.0,0.0]
[1778912657452,81.09,78796.3,0.0,1.0,0.0,0.0]
[1778912658739,81.09,78796.3,0.0,1.0,0.0,0.0]
[1778912658812,81.09,78796.3,0.0,1.0,0.0,0.0]
[1778912658909,81.09,78794.87,0.0,1.0,0.0,0.0]
[1778912660560,81.09,78794.75,0.0,1.0,0.0,0.0]
[1778912660815,81.09,78794.75,0.0,1.0,0.0,0.0]
[1778912661130,81.09,78794.19,0.0,1.0,0.0,0.0]
[1778912661480,81.09,78793.39,0.0,1.0,0.0,0.0]
[1778912662487,81.09,78791.53,0.0,1.0,0.0,0.0]
[1778912666312,81.09,78791.65,0.0,1.0,0.0,0.0]
[1778912666413,81.09,78791.93,0.0,1.0,0.0,0.0]
[1778912666564,81.09,78791.93,0.0,1.0,0.0,0.0]
[1778912666685,81.09,78791.93,0.0,1.0,0.0,0.0]
[1778912666812,81.09,78791.93,0.0,1.0,0.0,0.0]
[1778912666913,81.09,78792.25,0.0,1.0,0.0,0.0]
[1778912669536,81.09,78791.5,0.0,1.0,0.0,0.0]
[1778912671550,81.09,78791.41,0.0,1.0,0.0,0.0]
[1778912673002,81.09,78791.41,0.0,1.0,0.0,0.0]
[1778912673061,81.09,78791.41,0.0,1.0,0.0,0.0]
[1778912673103,81.09,78792.19,0.0,1.0,0.0,0.0]
[1778912673930,81.09,78792.19,0.0,1.0,0.0,0.0]
[1778912674059,81.09,78792.19,0.0,1.0,0.0,0.0]
[1778912674095,81.09,78792.06,0.0,1.0,0.0,0.0]
[1778912675578,81.09,78791.67,0.0,1.0,0.0,0.0]
[1778912677592,81.09,78790.92,0.0,1.0,0.0,0.0]
[1778912679606,81.09,78790.25,0.0,1.0,0.0,0.0]
[1778912682627,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912684375,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912684561,81.09,78793.71,0.0,1.0,0.0,0.0]
[1778912684641,81.09,78794.6,0.0,1.0,0.0,0.0]
[1778912685648,81.09,78793.56,0.0,1.0,0.0,0.0]
[1778912686655,81.09,78792.58,0.0,1.0,0.0,0.0]
[1778912689676,81.09,78793.21,0.0,1.0,0.0,0.0]
[1778912694224,81.09,78793.02,0.0,1.0,0.0,0.0]
[1778912694310,81.09,78793.02,0.0,1.0,0.0,0.0]
[1778912694325,81.09,78793.88,0.0,1.0,0.0,0.0]
[1778912695347,81.09,78793.88,0.0,1.0,0.0,0.0]
[1778912695410,81.09,78794.43,0.0,1.0,0.0,0.0]
[1778912695565,81.09,78794.43,0.0,1.0,0.0,0.0]
[1778912696726,81.09,78793.83,0.0,1.0,0.0,0.0]
[1778912700226,81.09,78793.89,0.0,1.0,0.0,0.0]
[1778912700309,81.09,78793.89,0.0,1.0,0.0,0.0]
[1778912700409,81.09,78798.12,0.0,1.0,0.0,0.0]
[1778912700754,81.09,78803.6,0.0,1.0,0.0,0.0]
[1778912701813,81.09,78803.6,0.0,1.0,0.0,0.0]
[1778912702062,81.09,78803.6,0.0,1.0,0.0,0.0]
[1778912702163,81.09,78807.62,0.0,1.0,0.0,0.0]
[1778912703775,81.09,78808.36,0.0,1.0,0.0,0.0]
[1778912704782,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912706887,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912707058,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912707231,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912707312,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912707413,81.09,78808.57,0.0,1.0,0.0,0.0]
[1778912712838,81.09,78808.44,0.0,1.0,0.0,0.0]
[1778912714152,81.09,78808.44,0.0,1.0,0.0,0.0]
[1778912714254,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912715021,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912715058,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912715070,81.09,78808.77,0.0,1.0,0.0,0.0]
[1778912715859,81.09,78809.74,0.0,1.0,0.0,0.0]
[1778912716866,81.09,78810.07,0.0,1.0,0.0,0.0]
[1778912717873,81.09,78810.8,0.0,1.0,0.0,0.0]
[1778912719887,81.09,78811.52,0.0,1.0,0.0,0.0]
[1778912721191,81.09,78811.52,0.0,1.0,0.0,0.0]
[1778912721312,81.09,78811.52,0.0,1.0,0.0,0.0]
[1778912722908,81.09,78813.5,0.0,1.0,0.0,0.0]
[1778912724922,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912726832,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912727063,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912728950,81.09,78814.77,0.0,1.0,0.0,0.0]
[1778912732978,81.09,78814.42,0.0,1.0,0.0,0.0]
[1778912735999,81.09,78813.28,0.0,1.0,0.0,0.0]
[1778912737177,81.09,78813.28,0.0,1.0,0.0,0.0]
[1778912737315,81.09,78813.28,0.0,1.0,0.0,0.0]
[1778912737402,81.09,78812.44,0.0,1.0,0.0,0.0]
[1778912741469,81.09,78812.29,0.0,1.0,0.0,0.0]
[1778912741034,81.09,78811.46,0.0,1.0,0.0,0.0]
[1778912741563,81.09,78811.46,0.0,1.0,0.0,0.0]
[1778912742041,81.09,78804.34,0.0,1.0,0.0,0.0]
[1778912743048,81.09,78803.36,0.0,1.0,0.0,0.0]
[1778912750097,81.09,78803.97,0.0,1.0,0.0,0.0]
[1778912752111,81.09,78805.38,0.0,1.0,0.0,0.0]
[1778912753065,81.09,78805.38,0.0,1.0,0.0,0.0]
[1778912753311,81.09,78805.38,0.0,1.0,0.0,0.0]
[1778912754127,81.09,78804.77,0.0,1.0,0.0,0.0]
[1778912755135,81.09,78804.35,0.0,1.0,0.0,0.0]
[1778912758155,81.09,78803.92,0.0,1.0,0.0,0.0]
[1778912759288,81.09,78803.92,0.0,1.0,0.0,0.0]
[1778912759312,81.09,78803.92,0.0,1.0,0.0,0.0]
[1778912759444,81.09,78805.42,0.0,1.0,0.0,0.0]
[1778912760169,81.09,78804.22,0.0,1.0,0.0,0.0]
[1778912761176,81.09,78803.92,0.0,1.0,0.0,0.0]
[1778912762634,81.09,78803.98,0.0,1.0,0.0,0.0]
[1778912762809,81.09,78803.98,0.0,1.0,0.0,0.0]
[1778912763190,81.09,78803.63,0.0,1.0,0.0,0.0]
[1778912764197,81.09,78798.93,0.0,1.0,0.0,0.0]
[1778912765204,81.09,78793.37,0.0,1.0,0.0,0.0]
[1778912766211,81.09,78791.11,0.0,1.0,0.0,0.0]
[1778912767848,81.09,78790.92,0.0,1.0,0.0,0.0]
[1778912768060,81.09,78790.92,0.0,1.0,0.0,0.0]
[1778912768225,81.09,78790.23,0.0,1.0,0.0,0.0]
[1778912769232,81.09,78789.91,0.0,1.0,0.0,0.0]
[1778912772254,81.09,78787.8,0.0,1.0,0.0,0.0]
[1778912772602,81.09,78787.8,0.0,1.0,0.0,0.0]
[1778912772809,81.09,78787.8,0.0,1.0,0.0,0.0]
[1778912773261,81.09,78786.04,0.0,1.0,0.0,0.0]
[1778912774268,81.09,78783.22,0.0,1.0,0.0,0.0]
[1778912775314,81.09,78783.22,0.0,1.0,0.0,0.0]
[1778912775412,81.09,78781.08,0.0,1.0,0.0,0.0]
[1778912776282,81.09,78779.78,0.0,1.0,0.0,0.0]
[1778912779224,81.09,78779.79,0.0,1.0,0.0,0.0]
[1778912779310,81.09,78779.79,0.0,1.0,0.0,0.0]
[1778912779391,81.09,78780.05,0.0,1.0,0.0,0.0]
[1778912780295,81.09,78780.05,0.0,1.0,0.0,0.0]
[1778912780310,81.09,78778.72,0.0,1.0,0.0,0.0]
[1778912781317,81.09,78771.88,0.0,1.0,0.0,0.0]
[1778912782324,81.09,78769.91,0.0,1.0,0.0,0.0]
[1778912783331,81.09,78769.49,0.0,1.0,0.0,0.0]
[1778912784338,81.09,78769.1,0.0,1.0,0.0,0.0]
[1778912785280,81.09,78769.1,0.0,1.0,0.0,0.0]
[1778912785308,81.09,78769.1,0.0,1.0,0.0,0.0]
[1778912787359,81.09,78767.77,0.0,1.0,0.0,0.0]
[1778912791387,81.09,78767.77,0.0,1.0,0.0,0.0]
[1778912792394,81.09,78769.94,0.0,1.0,0.0,0.0]
[1778912793401,81.09,78776.34,0.0,1.0,0.0,0.0]
[1778912793826,81.09,78776.34,0.0,1.0,0.0,0.0]
[1778912794408,81.09,78786.71,0.0,1.0,0.0,0.0]
[1778912795308,81.09,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,81.09,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,81.09,78796.9,0.0,1.0,0.0,0.0]
[1778912797429,81.09,78789.03,0.0,1.0,0.0,0.0]
[1778912798437,81.09,78782.56,0.0,1.0,0.0,0.0]
[1778912799443,81.09,78783.77,0.0,1.0,0.0,0.0]
[1778912800450,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912801457,81.09,78786.57,0.0,1.0,0.0,0.0]
[1778912802464,81.09,78787.69,0.0,1.0,0.0,0.0]
[1778912804478,81.09,78788.11,0.0,1.0,0.0,0.0]
[1778912807917,81.09,78788.25,0.0,1.0,0.0,0.0]
[1778912811315,81.09,78788.18,0.0,1.0,0.0,0.0]
[1778912811527,81.09,78787.2,0.0,1.0,0.0,0.0]
[1778912817569,81.09,78784.44,0.0,1.0,0.0,0.0]
[1778912820067,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912820308,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912820335,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912820559,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912825625,81.09,78786.34,0.0,1.0,0.0,0.0]
[1778912828400,81.09,78787.38,0.0,1.0,0.0,0.0]
[1778912828560,81.09,78787.38,0.0,1.0,0.0,0.0]
[1778912829149,81.09,78787.49,0.0,1.0,0.0,0.0]
[1778912829308,81.09,78787.49,0.0,1.0,0.0,0.0]
[1778912834689,81.09,78788.42,0.0,1.0,0.0,0.0]
[1778912837354,81.09,78787.43,0.0,1.0,0.0,0.0]
[1778912837567,81.09,78787.43,0.0,1.0,0.0,0.0]
[1778912837649,81.09,78787.69,0.0,1.0,0.0,0.0]
[1778912837808,81.09,78787.69,0.0,1.0,0.0,0.0]
[1778912843751,81.09,78780.81,0.0,1.0,0.0,0.0]
[1778912848307,81.09,78778.09,0.0,1.0,0.0,0.0]
[1778912848560,81.09,78778.09,0.0,1.0,0.0,0.0]
[1778912848777,81.09,78776.65,0.0,1.0,0.0,0.0]
[1778912848808,81.09,78776.65,0.0,1.0,0.0,0.0]
[1778912856196,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912856248,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912856309,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912861081,81.09,78775.59,0.0,1.0,0.0,0.0]
[1778912861312,81.09,78775.59,0.0,1.0,0.0,0.0]
[1778912866912,81.09,78777.26,0.0,1.0,0.0,0.0]
[1778912871947,81.09,78777.86,0.0,1.0,0.0,0.0]
[1778912875699,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912875814,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912875916,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912876061,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912882017,81.09,78777.07,0.0,1.0,0.0,0.0]
[1778912885445,81.09,78775.12,0.0,1.0,0.0,0.0]
[1778912885569,81.09,78775.12,0.0,1.0,0.0,0.0]
[1778912885676,81.09,78775.32,0.0,1.0,0.0,0.0]
[1778912885808,81.09,78775.32,0.0,1.0,0.0,0.0]
[1778912891080,81.09,78775.64,0.0,1.0,0.0,0.0]
[1778912894377,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912894488,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912894565,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912900143,81.09,78772.85,0.0,1.0,0.0,0.0]
[1778912905178,81.09,78772.41,0.0,1.0,0.0,0.0]
[1778912906864,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912906966,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912907067,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912912227,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913033,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913060,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913101,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913317,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912922297,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926519,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926521,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926564,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912931434,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931438,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931563,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912935388,81.09,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,81.09,78791.48,0.0,1.0,0.0,0.0]
[1778912940015,81.09,78784.38,0.0,1.0,0.0,0.0]
[1778912940061,81.09,78784.38,0.0,1.0,0.0,0.0]
[1778912940594,81.09,78784.38,0.0,1.0,0.0,0.0]
[1778912940809,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912946465,81.09,78790.53,0.0,1.0,0.0,0.0]
[1778912948938,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949061,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949233,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949315,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912954521,81.09,78796.94,0.0,1.0,0.0,0.0]
[1778912960563,81.09,78796.71,0.0,1.0,0.0,0.0]
[1778912965586,81.09,78797.95,0.0,1.0,0.0,0.0]
[1778912965809,81.09,78797.93,0.0,1.0,0.0,0.0]
[1778912965903,81.09,78797.93,0.0,1.0,0.0,0.0]
[1778912966062,81.09,78797.93,0.0,1.0,0.0,0.0]
[1778912969060,81.09,78792.64,0.0,1.0,0.0,0.0]
[1778912974663,81.09,78792.82,0.0,1.0,0.0,0.0]
[1778912976716,81.09,78793.92,0.0,1.0,0.0,0.0]
[1778912976811,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912977109,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912977320,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912982671,81.09,78793.45,0.0,1.0,0.0,0.0]
[1778912982815,81.09,78793.34,0.0,1.0,0.0,0.0]
[1778912984035,81.09,78794.07,0.0,1.0,0.0,0.0]
[1778912984059,81.09,78794.07,0.0,1.0,0.0,0.0]
[1778912990137,81.09,78792.81,0.0,1.0,0.0,0.0]
[1778912990311,81.09,78792.81,0.0,1.0,0.0,0.0]
[1778912992571,81.09,78792.9,0.0,1.0,0.0,0.0]
[1778912992809,81.09,78792.9,0.0,1.0,0.0,0.0]
[1778912996800,81.09,78792.24,0.0,1.0,0.0,0.0]
[1778912996813,81.09,78792.24,0.0,1.0,0.0,0.0]
[1778913001852,81.09,78793.07,0.0,1.0,0.0,0.0]
[1778913007628,81.09,78785.2,0.0,1.0,0.0,0.0]
[1778913007665,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913007812,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913007870,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913008067,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913008166,81.09,78783.1,0.0,1.0,0.0,0.0]
[1778913012929,81.09,78786.29,0.0,1.0,0.0,0.0]
[1778913014503,81.09,78786.29,0.0,1.0,0.0,0.0]
[1778913014561,81.09,78786.29,0.0,1.0,0.0,0.0]
[1778913014589,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913014817,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913015064,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913015162,81.09,78792.44,0.0,1.0,0.0,0.0]
[1778913024017,81.09,78793.62,0.0,1.0,0.0,0.0]
[1778913025019,81.09,78796.74,0.0,1.0,0.0,0.0]
[1778913026324,81.09,78796.74,0.0,1.0,0.0,0.0]
[1778913026564,81.09,78796.74,0.0,1.0,0.0,0.0]
[1778913026664,81.09,78800.79,0.0,1.0,0.0,0.0]
[1778913026843,81.09,78800.79,0.0,1.0,0.0,0.0]
[1778913027060,81.09,78800.79,0.0,1.0,0.0,0.0]
[1778913027160,81.09,78801.4,0.0,1.0,0.0,0.0]
[1778913031061,81.09,78801.1,0.0,1.0,0.0,0.0]
[1778913036096,81.09,78801.35,0.0,1.0,0.0,0.0]
[1778913041131,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913042680,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913042726,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913042810,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913043038,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913043063,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913043145,81.09,78801.84,0.0,1.0,0.0,0.0]
[1778913045159,81.09,78802.3,0.0,1.0,0.0,0.0]
[1778913047174,81.09,78802.81,0.0,1.0,0.0,0.0]
[1778913052208,81.09,78807.54,0.0,1.0,0.0,0.0]
[1778913053421,81.09,78807.54,0.0,1.0,0.0,0.0]
[1778913053565,81.09,78807.54,0.0,1.0,0.0,0.0]
[1778913053577,81.09,78807.88,0.0,1.0,0.0,0.0]
[1778913053912,81.09,78807.88,0.0,1.0,0.0,0.0]
[1778913054059,81.09,78807.88,0.0,1.0,0.0,0.0]
[1778913055229,81.09,78808.48,0.0,1.0,0.0,0.0]
[1778913056236,81.09,78807.72,0.0,1.0,0.0,0.0]
[1778913057243,81.09,78806.93,0.0,1.0,0.0,0.0]
[1778913058250,81.09,78806.52,0.0,1.0,0.0,0.0]
[1778913059257,81.09,78807.15,0.0,1.0,0.0,0.0]
[1778913060264,81.09,78806.74,0.0,1.0,0.0,0.0]
[1778913062278,81.09,78808.17,0.0,1.0,0.0,0.0]
[1778913063439,81.09,78808.17,0.0,1.0,0.0,0.0]
[1778913063561,81.09,78808.17,0.0,1.0,0.0,0.0]
[1778913063650,81.09,78812.22,0.0,1.0,0.0,0.0]
[1778913064292,81.09,78815.27,0.0,1.0,0.0,0.0]
[1778913064886,81.09,78815.27,0.0,1.0,0.0,0.0]
[1778913065064,81.09,78815.27,0.0,1.0,0.0,0.0]
[1778913065299,81.09,78818.06,0.0,1.0,0.0,0.0]
[1778913066306,81.09,78818.8,0.0,1.0,0.0,0.0]
[1778913067313,81.09,78819.3,0.0,1.0,0.0,0.0]
[1778913068320,81.09,78821.56,0.0,1.0,0.0,0.0]
[1778913069288,81.09,78821.56,0.0,1.0,0.0,0.0]
[1778913069312,81.09,78821.56,0.0,1.0,0.0,0.0]
[1778913069327,81.09,78822.64,0.0,1.0,0.0,0.0]
[1778913070283,81.09,78822.64,0.0,1.0,0.0,0.0]
[1778913070308,81.09,78822.64,0.0,1.0,0.0,0.0]
[1778913070334,81.09,78825.76,0.0,1.0,0.0,0.0]
[1778913071341,81.09,78830.9,0.0,1.0,0.0,0.0]
[1778913072348,81.09,78832.39,0.0,1.0,0.0,0.0]
[1778913074362,81.09,78832.91,0.0,1.0,0.0,0.0]
[1778913076376,81.09,78833.78,0.0,1.0,0.0,0.0]
[1778913077772,81.09,78833.78,0.0,1.0,0.0,0.0]
[1778913077810,81.09,78833.78,0.0,1.0,0.0,0.0]
[1778913077849,81.09,78834.69,0.0,1.0,0.0,0.0]
[1778913080404,81.09,78837.04,0.0,1.0,0.0,0.0]
[1778913081411,81.09,78833.48,0.0,1.0,0.0,0.0]
[1778913082759,81.09,78833.48,0.0,1.0,0.0,0.0]
[1778913082810,81.09,78833.48,0.0,1.0,0.0,0.0]
[1778913082849,81.09,78827.43,0.0,1.0,0.0,0.0]
[1778913083375,81.09,78827.43,0.0,1.0,0.0,0.0]
[1778913083563,81.09,78827.43,0.0,1.0,0.0,0.0]
[1778913085439,81.09,78826.72,0.0,1.0,0.0,0.0]
[1778913090474,81.09,78826.59,0.0,1.0,0.0,0.0]
[1778913092488,81.09,78825.76,0.0,1.0,0.0,0.0]
[1778913093495,81.09,78821.22,0.0,1.0,0.0,0.0]
[1778913093999,81.09,78821.22,0.0,1.0,0.0,0.0]
[1778913094063,81.09,78821.22,0.0,1.0,0.0,0.0]
[1778913094503,81.09,78819.16,0.0,1.0,0.0,0.0]
[1778913094887,81.09,78819.16,0.0,1.0,0.0,0.0]
[1778913095065,81.09,78819.16,0.0,1.0,0.0,0.0]
[1778913095510,81.09,78817.76,0.0,1.0,0.0,0.0]
[1778913096517,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913097071,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913097314,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913097816,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913097524,81.09,78815.54,0.0,1.0,0.0,0.0]
[1778913098061,81.09,78815.54,0.0,1.0,0.0,0.0]
[1778913098531,81.09,78814.59,0.0,1.0,0.0,0.0]
[1778913101552,81.09,78815.04,0.0,1.0,0.0,0.0]
[1778913102052,81.09,78815.04,0.0,1.0,0.0,0.0]
[1778913102066,81.09,78815.04,0.0,1.0,0.0,0.0]
[1778913102559,81.09,78814.51,0.0,1.0,0.0,0.0]
[1778913108601,81.09,78814.55,0.0,1.0,0.0,0.0]
[1778913110616,81.09,78812.38,0.0,1.0,0.0,0.0]
[1778913111395,81.09,78812.38,0.0,1.0,0.0,0.0]
[1778913111560,81.09,78812.38,0.0,1.0,0.0,0.0]
[1778913111622,81.09,78812.45,0.0,1.0,0.0,0.0]
[1778913111993,81.09,78812.45,0.0,1.0,0.0,0.0]
[1778913112062,81.09,78812.45,0.0,1.0,0.0,0.0]
[1778913112629,81.09,78811.24,0.0,1.0,0.0,0.0]
[1778913117665,81.09,78811.53,0.0,1.0,0.0,0.0]
[1778913122700,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913123738,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913123810,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913123833,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913124495,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913124560,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913125720,81.09,78812.61,0.0,1.0,0.0,0.0]
[1778913126727,81.09,78814.0,0.0,1.0,0.0,0.0]
[1778913130755,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131059,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131653,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131810,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131880,81.09,78813.39,0.0,1.0,0.0,0.0]
[1778913133777,81.09,78813.99,0.0,1.0,0.0,0.0]
[1778913134783,81.09,78814.33,0.0,1.0,0.0,0.0]
[1778913137804,81.09,78813.9,0.0,1.0,0.0,0.0]
[1778913138811,81.09,78814.53,0.0,1.0,0.0,0.0]
[1778913139818,81.09,78814.21,0.0,1.0,0.0,0.0]
[1778913140825,81.09,78813.73,0.0,1.0,0.0,0.0]
[1778913141832,81.09,78814.3,0.0,1.0,0.0,0.0]
[1778913142839,81.09,78813.95,0.0,1.0,0.0,0.0]
[1778913145218,81.09,78813.8,0.0,1.0,0.0,0.0]
[1778913145308,81.09,78813.8,0.0,1.0,0.0,0.0]
[1778913145860,81.09,78818.96,0.0,1.0,0.0,0.0]
[1778913146428,81.09,78818.96,0.0,1.0,0.0,0.0]
[1778913146562,81.09,78818.96,0.0,1.0,0.0,0.0]
[1778913146867,81.09,78823.14,0.0,1.0,0.0,0.0]
[1778913147874,81.09,78823.43,0.0,1.0,0.0,0.0]
[1778913148881,81.09,78824.35,0.0,1.0,0.0,0.0]
[1778913149888,81.09,78823.78,0.0,1.0,0.0,0.0]
[1778913150895,81.09,78824.4,0.0,1.0,0.0,0.0]
[1778913151902,81.09,78825.38,0.0,1.0,0.0,0.0]
[1778913152101,81.09,78825.38,0.0,1.0,0.0,0.0]
[1778913152309,81.09,78825.38,0.0,1.0,0.0,0.0]
[1778913152914,81.09,78826.86,0.0,1.0,0.0,0.0]
[1778913153921,81.09,78826.34,0.0,1.0,0.0,0.0]
[1778913156048,81.09,78825.87,0.0,1.0,0.0,0.0]
[1778913156942,81.09,78828.11,0.0,1.0,0.0,0.0]
[1778913158050,81.09,78828.11,0.0,1.0,0.0,0.0]
[1778913158059,81.09,78828.11,0.0,1.0,0.0,0.0]
[1778913158151,81.09,78829.69,0.0,1.0,0.0,0.0]
[1778913159071,81.09,78829.69,0.0,1.0,0.0,0.0]
[1778913159166,81.09,78829.27,0.0,1.0,0.0,0.0]
[1778913165831,81.09,78830.54,0.0,1.0,0.0,0.0]
[1778913166059,81.09,78830.46,0.0,1.0,0.0,0.0]
[1778913172158,81.09,78835.44,0.0,1.0,0.0,0.0]
[1778913172314,81.09,78835.44,0.0,1.0,0.0,0.0]
[1778913175945,81.09,78837.2,0.0,1.0,0.0,0.0]
[1778913176060,81.09,78838.51,0.0,1.0,0.0,0.0]
[1778913177754,81.09,78838.86,0.0,1.0,0.0,0.0]
[1778913177807,81.09,78838.86,0.0,1.0,0.0,0.0]
[1778913184139,81.09,78835.58,0.0,1.0,0.0,0.0]
[1778913186093,81.09,78835.58,0.0,1.0,0.0,0.0]
[1778913186308,81.09,78835.58,0.0,1.0,0.0,0.0]
[1778913189525,81.09,78837.31,0.0,1.0,0.0,0.0]
[1778913189564,81.09,78837.31,0.0,1.0,0.0,0.0]
[1778913195216,81.09,78837.09,0.0,1.0,0.0,0.0]
[1778913196263,81.09,78837.09,0.0,1.0,0.0,0.0]
[1778913202266,81.09,78840.33,0.0,1.0,0.0,0.0]
[1778913214349,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913217011,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913217062,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913222405,81.09,78842.98,0.0,1.0,0.0,0.0]
[1778913227440,81.09,78845.68,0.0,1.0,0.0,0.0]
[1778913232475,81.09,78850.4,0.0,1.0,0.0,0.0]
[1778913237510,81.09,78850.44,0.0,1.0,0.0,0.0]
[1778913243552,81.09,78851.01,0.0,1.0,0.0,0.0]
[1778913248587,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913253622,81.09,78853.84,0.0,1.0,0.0,0.0]
[1778913262686,81.09,78853.96,0.0,1.0,0.0,0.0]
[1778913267721,81.09,78854.4,0.0,1.0,0.0,0.0]
[1778913272756,81.09,78848.13,0.0,1.0,0.0,0.0]
[1778913277791,81.09,78844.22,0.0,1.0,0.0,0.0]
[1778913282826,81.09,78843.88,0.0,1.0,0.0,0.0]
[1778913287861,81.09,78839.12,0.0,1.0,0.0,0.0]
[1778913292896,81.09,78837.38,0.0,1.0,0.0,0.0]
[1778913297931,81.09,78838.04,0.0,1.0,0.0,0.0]
[1778913302967,81.09,78841.89,0.0,1.0,0.0,0.0]
[1778913308001,81.09,78847.47,0.0,1.0,0.0,0.0]
[1778913314043,81.09,78848.19,0.0,1.0,0.0,0.0]
[1778913319078,81.09,78849.39,0.0,1.0,0.0,0.0]
[1778913325125,81.09,78848.91,0.0,1.0,0.0,0.0]
[1778913331167,81.09,78848.97,0.0,1.0,0.0,0.0]
[1778913338216,81.09,78848.63,0.0,1.0,0.0,0.0]
[1778913343251,81.09,78849.06,0.0,1.0,0.0,0.0]
[1778913348286,81.09,78849.33,0.0,1.0,0.0,0.0]
[1778913353321,81.09,78845.99,0.0,1.0,0.0,0.0]
[1778913362384,81.09,78844.89,0.0,1.0,0.0,0.0]
[1778913367419,81.09,78843.05,0.0,1.0,0.0,0.0]
[1778913375476,81.09,78839.28,0.0,1.0,0.0,0.0]
[1778913380510,81.09,78841.2,0.0,1.0,0.0,0.0]
[1778913385545,81.09,78843.75,0.0,1.0,0.0,0.0]
[1778913390580,81.09,78844.14,0.0,1.0,0.0,0.0]
[1778913400650,81.09,78843.08,0.0,1.0,0.0,0.0]
[1778913405685,81.09,78843.65,0.0,1.0,0.0,0.0]
[1778913412734,81.09,78843.89,0.0,1.0,0.0,0.0]
[1778913418777,81.09,78843.49,0.0,1.0,0.0,0.0]
[1778913424818,81.09,78844.53,0.0,1.0,0.0,0.0]
[1778913429853,81.09,78844.53,0.0,1.0,0.0,0.0]
[1778913434888,81.09,78849.35,0.0,1.0,0.0,0.0]
[1778913436031,81.09,78849.35,0.0,1.0,0.0,0.0]
[1778913436065,81.09,78860.66,0.0,1.0,0.0,0.0]
[1778913437065,81.09,78860.66,0.0,1.0,0.0,0.0]
[1778913437161,81.09,78863.97,0.0,1.0,0.0,0.0]
[1778913441542,81.09,78863.44,0.0,1.0,0.0,0.0]
[1778913441563,81.09,78863.44,0.0,1.0,0.0,0.0]
[1778913447979,81.09,78861.64,0.0,1.0,0.0,0.0]
[1778913449993,81.09,78855.83,0.0,1.0,0.0,0.0]
[1778913451067,81.09,78855.83,0.0,1.0,0.0,0.0]
[1778913457044,81.09,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,81.09,78856.11,0.0,1.0,0.0,0.0]
[1778913468376,81.09,78854.94,0.0,1.0,0.0,0.0]
[1778913468559,81.09,78854.94,0.0,1.0,0.0,0.0]
[1778913469834,81.09,78854.96,0.0,1.0,0.0,0.0]
[1778913470058,81.09,78854.96,0.0,1.0,0.0,0.0]
[1778913475170,81.09,78856.44,0.0,1.0,0.0,0.0]
[1778913477494,81.09,78856.85,0.0,1.0,0.0,0.0]
[1778913477564,81.09,78856.85,0.0,1.0,0.0,0.0]
[1778913478053,81.09,78856.85,0.0,1.0,0.0,0.0]
[1778913478061,81.09,78856.85,0.0,1.0,0.0,0.0]
[1778913483226,81.09,78855.17,0.0,1.0,0.0,0.0]
[1778913489268,81.09,78854.97,0.0,1.0,0.0,0.0]
[1778913492513,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913492562,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913493237,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913493312,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913503372,81.09,78854.93,0.0,1.0,0.0,0.0]
[1778913508407,81.09,78855.33,0.0,1.0,0.0,0.0]
[1778913513361,81.09,78855.46,0.0,1.0,0.0,0.0]
[1778913513564,81.09,78855.46,0.0,1.0,0.0,0.0]
[1778913513834,81.09,78855.46,0.0,1.0,0.0,0.0]
[1778913514061,81.09,78855.46,0.0,1.0,0.0,0.0]
[1778913519484,81.09,78848.85,0.0,1.0,0.0,0.0]
[1778913520899,81.09,78848.85,0.0,1.0,0.0,0.0]
[1778913521062,81.09,78848.85,0.0,1.0,0.0,0.0]
[1778913522107,81.09,78846.55,0.0,1.0,0.0,0.0]
[1778913522310,81.09,78846.52,0.0,1.0,0.0,0.0]
[1778913527540,81.09,78846.21,0.0,1.0,0.0,0.0]
[1778913531391,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913531566,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913531790,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913531815,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913541638,81.09,78846.71,0.0,1.0,0.0,0.0]
[1778913546114,81.09,78843.55,0.0,1.0,0.0,0.0]
[1778913546314,81.09,78843.55,0.0,1.0,0.0,0.0]
[1778913546538,81.09,78839.0,0.0,1.0,0.0,0.0]
[1778913546566,81.09,78839.0,0.0,1.0,0.0,0.0]
[1778913551710,81.09,78834.61,0.0,1.0,0.0,0.0]
[1778913552994,81.09,78834.61,0.0,1.0,0.0,0.0]
[1778913553064,81.09,78834.61,0.0,1.0,0.0,0.0]
[1778913553256,81.09,78834.61,0.0,1.0,0.0,0.0]
[1778913553319,81.09,78834.61,0.0,1.0,0.0,0.0]
[1778913558759,81.09,78821.57,0.0,1.0,0.0,0.0]
[1778913560774,81.09,78819.3,0.0,1.0,0.0,0.0]
[1778913561808,81.09,78819.3,0.0,1.0,0.0,0.0]
[1778913562062,81.09,78819.3,0.0,1.0,0.0,0.0]
[1778913562319,81.09,78819.3,0.0,1.0,0.0,0.0]
[1778913562564,81.09,78819.31,0.0,1.0,0.0,0.0]
[1778913568830,81.09,78819.56,0.0,1.0,0.0,0.0]
[1778913573865,81.09,78819.37,0.0,1.0,0.0,0.0]
[1778913578900,81.09,78815.61,0.0,1.0,0.0,0.0]
[1778913580914,81.09,78809.78,0.0,1.0,0.0,0.0]
[1778913582727,81.09,78810.0,0.0,1.0,0.0,0.0]
[1778913582811,81.09,78810.0,0.0,1.0,0.0,0.0]
[1778913583086,81.09,78810.0,0.0,1.0,0.0,0.0]
[1778913583313,81.09,78810.0,0.0,1.0,0.0,0.0]
[1778913588978,81.09,78807.28,0.0,1.0,0.0,0.0]
[1778913592003,81.09,78804.71,0.0,1.0,0.0,0.0]
[1778913592060,81.09,78804.71,0.0,1.0,0.0,0.0]
[1778913592796,81.09,78803.96,0.0,1.0,0.0,0.0]
[1778913592814,81.09,78803.96,0.0,1.0,0.0,0.0]
[1778913595035,81.09,78795.28,0.0,1.0,0.0,0.0]
[1778913596791,81.09,78795.22,0.0,1.0,0.0,0.0]
[1778913596813,81.09,78795.22,0.0,1.0,0.0,0.0]
[1778913602122,81.09,78786.21,0.0,1.0,0.0,0.0]
[1778913602273,81.09,78786.21,0.0,1.0,0.0,0.0]
[1778913602313,81.09,78786.21,0.0,1.0,0.0,0.0]
[1778913602589,81.09,78786.36,0.0,1.0,0.0,0.0]
[1778913602814,81.09,78786.36,0.0,1.0,0.0,0.0]
[1778913606114,81.09,78774.99,0.0,1.0,0.0,0.0]
[1778913608130,81.09,78771.7,0.0,1.0,0.0,0.0]
[1778913610144,81.09,78781.72,0.0,1.0,0.0,0.0]
[1778913610573,81.09,78781.72,0.0,1.0,0.0,0.0]
[1778913610811,81.09,78781.72,0.0,1.0,0.0,0.0]
[1778913610919,81.09,78781.72,0.0,1.0,0.0,0.0]
[1778913611067,81.09,78781.72,0.0,1.0,0.0,0.0]
[1778913616186,81.09,78784.37,0.0,1.0,0.0,0.0]
[1778913620454,81.09,78792.17,0.0,1.0,0.0,0.0]
[1778913620569,81.09,78792.17,0.0,1.0,0.0,0.0]
[1778913621471,81.09,78790.17,0.0,1.0,0.0,0.0]
[1778913621564,81.09,78790.17,0.0,1.0,0.0,0.0]
[1778913627263,81.09,78791.48,0.0,1.0,0.0,0.0]
[1778913632299,81.09,78799.41,0.0,1.0,0.0,0.0]
[1778913632556,81.09,78799.41,0.0,1.0,0.0,0.0]
[1778913632811,81.09,78799.41,0.0,1.0,0.0,0.0]
[1778913633218,81.09,78799.41,0.0,1.0,0.0,0.0]
[1778913633317,81.09,78799.41,0.0,1.0,0.0,0.0]
[1778913638302,81.09,78804.83,0.0,1.0,0.0,0.0]
[1778913638314,81.09,78804.83,0.0,1.0,0.0,0.0]
[1778913638804,81.09,78799.37,0.0,1.0,0.0,0.0]
[1778913639062,81.09,78799.37,0.0,1.0,0.0,0.0]
[1778913644383,81.09,78796.6,0.0,1.0,0.0,0.0]
[1778913646837,81.09,78791.03,0.0,1.0,0.0,0.0]
[1778913647063,81.09,78791.03,0.0,1.0,0.0,0.0]
[1778913649418,81.09,78777.2,0.0,1.0,0.0,0.0]
[1778913650156,81.09,78777.2,0.0,1.0,0.0,0.0]
[1778913650499,81.09,78776.62,0.0,1.0,0.0,0.0]
[1778913651466,81.09,78776.62,0.0,1.0,0.0,0.0]
[1778913651650,81.09,78776.62,0.0,1.0,0.0,0.0]
[1778913657475,81.09,78777.89,0.0,1.0,0.0,0.0]
[1778913660038,81.09,78777.78,0.0,1.0,0.0,0.0]
[1778913660061,81.09,78777.78,0.0,1.0,0.0,0.0]
[1778913660572,81.09,78779.34,0.0,1.0,0.0,0.0]
[1778913660813,81.09,78779.34,0.0,1.0,0.0,0.0]
[1778913663551,81.09,78778.26,0.0,1.0,0.0,0.0]
[1778913663563,81.09,78778.26,0.0,1.0,0.0,0.0]
[1778913663652,81.09,78772.81,0.0,1.0,0.0,0.0]
[1778913664524,81.09,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,81.09,78756.56,0.0,1.0,0.0,0.0]
[1778913666539,81.09,78751.35,0.0,1.0,0.0,0.0]
[1778913667546,81.09,78750.71,0.0,1.0,0.0,0.0]
[1778913669141,81.09,78750.71,0.0,1.0,0.0,0.0]
[1778913669313,81.09,78750.71,0.0,1.0,0.0,0.0]
[1778913669410,81.09,78751.33,0.0,1.0,0.0,0.0]
[1778913670567,81.09,78752.88,0.0,1.0,0.0,0.0]
[1778913671574,81.09,78762.1,0.0,1.0,0.0,0.0]
[1778913672864,81.09,78762.1,0.0,1.0,0.0,0.0]
[1778913673082,81.09,78762.1,0.0,1.0,0.0,0.0]
[1778913673155,81.09,78764.79,0.0,1.0,0.0,0.0]
[1778913673818,81.09,78764.79,0.0,1.0,0.0,0.0]
[1778913674059,81.09,78764.79,0.0,1.0,0.0,0.0]
[1778913674146,81.09,78761.08,0.0,1.0,0.0,0.0]
[1778913674595,81.09,78757.67,0.0,1.0,0.0,0.0]
[1778913676409,81.09,78757.67,0.0,1.0,0.0,0.0]
[1778913676411,81.09,78753.84,0.0,1.0,0.0,0.0]
[1778913676564,81.09,78753.84,0.0,1.0,0.0,0.0]
[1778913677616,81.09,78753.03,0.0,1.0,0.0,0.0]
[1778913679630,81.09,78753.47,0.0,1.0,0.0,0.0]
[1778913680637,81.09,78756.5,0.0,1.0,0.0,0.0]
[1778913681543,81.09,78756.5,0.0,1.0,0.0,0.0]
[1778913681563,81.09,78756.5,0.0,1.0,0.0,0.0]
[1778913682194,81.09,78756.5,0.0,1.0,0.0,0.0]
[1778913682312,81.09,78756.5,0.0,1.0,0.0,0.0]
[1778913682401,81.09,78759.34,0.0,1.0,0.0,0.0]
[1778913682653,81.09,78762.08,0.0,1.0,0.0,0.0]
[1778913683661,81.09,78766.53,0.0,1.0,0.0,0.0]
[1778913684668,81.09,78767.64,0.0,1.0,0.0,0.0]
[1778913687201,81.09,78767.83,0.0,1.0,0.0,0.0]
[1778913687309,81.09,78767.83,0.0,1.0,0.0,0.0]
[1778913687355,81.09,78763.38,0.0,1.0,0.0,0.0]
[1778913687949,81.09,78763.38,0.0,1.0,0.0,0.0]
[1778913688064,81.09,78763.38,0.0,1.0,0.0,0.0]
[1778913688122,81.09,78765.13,0.0,1.0,0.0,0.0]
[1778913689704,81.09,78766.1,0.0,1.0,0.0,0.0]
[1778913691105,81.09,78766.1,0.0,1.0,0.0,0.0]
[1778913691324,81.09,78766.1,0.0,1.0,0.0,0.0]
[1778913691344,81.09,78761.82,0.0,1.0,0.0,0.0]
[1778913692727,81.09,78762.76,0.0,1.0,0.0,0.0]
[1778913694984,81.09,78762.76,0.0,1.0,0.0,0.0]
[1778913695058,81.09,78762.76,0.0,1.0,0.0,0.0]
[1778913695059,81.09,78763.23,0.0,1.0,0.0,0.0]
[1778913695747,81.09,78764.44,0.0,1.0,0.0,0.0]
[1778913696487,81.09,78764.44,0.0,1.0,0.0,0.0]
[1778913696563,81.09,78764.44,0.0,1.0,0.0,0.0]
[1778913696755,81.09,78763.46,0.0,1.0,0.0,0.0]
[1778913697761,81.09,78757.03,0.0,1.0,0.0,0.0]
[1778913699775,81.09,78753.91,0.0,1.0,0.0,0.0]
[1778913701263,81.09,78753.91,0.0,1.0,0.0,0.0]
[1778913701309,81.09,78753.91,0.0,1.0,0.0,0.0]
[1778913701475,81.09,78749.79,0.0,1.0,0.0,0.0]
[1778913701944,81.09,78749.79,0.0,1.0,0.0,0.0]
[1778913702060,81.09,78749.79,0.0,1.0,0.0,0.0]
[1778913703803,81.09,78747.11,0.0,1.0,0.0,0.0]
[1778913704810,81.09,78744.22,0.0,1.0,0.0,0.0]
[1778913705958,81.09,78744.22,0.0,1.0,0.0,0.0]
[1778913706057,81.09,78744.22,0.0,1.0,0.0,0.0]
[1778913706239,81.09,78744.22,0.0,1.0,0.0,0.0]
[1778913706311,81.09,78744.22,0.0,1.0,0.0,0.0]
[1778913706386,81.09,78744.52,0.0,1.0,0.0,0.0]
[1778913707831,81.09,78741.93,0.0,1.0,0.0,0.0]
[1778913708838,81.09,78738.62,0.0,1.0,0.0,0.0]
[1778913709845,81.09,78736.88,0.0,1.0,0.0,0.0]
[1778913710729,81.09,78736.88,0.0,1.0,0.0,0.0]
[1778913710810,81.09,78736.88,0.0,1.0,0.0,0.0]
[1778913710852,81.09,78731.84,0.0,1.0,0.0,0.0]
[1778913711585,81.09,78731.84,0.0,1.0,0.0,0.0]
[1778913711665,81.09,78731.84,0.0,1.0,0.0,0.0]
[1778913711859,81.09,78736.97,0.0,1.0,0.0,0.0]
[1778913712866,81.09,78738.05,0.0,1.0,0.0,0.0]
[1778913714880,81.09,78737.34,0.0,1.0,0.0,0.0]
[1778913716243,81.09,78737.34,0.0,1.0,0.0,0.0]
[1778913716313,81.09,78737.34,0.0,1.0,0.0,0.0]
[1778913716412,81.09,78738.26,0.0,1.0,0.0,0.0]
[1778913716778,81.09,78738.26,0.0,1.0,0.0,0.0]
[1778913716811,81.09,78738.26,0.0,1.0,0.0,0.0]
[1778913716894,81.09,78737.85,0.0,1.0,0.0,0.0]
[1778913721930,81.09,78737.31,0.0,1.0,0.0,0.0]
[1778913722606,81.09,78737.31,0.0,1.0,0.0,0.0]
[1778913722811,81.09,78737.31,0.0,1.0,0.0,0.0]
[1778913723062,81.09,78737.31,0.0,1.0,0.0,0.0]
[1778913723311,81.09,78737.31,0.0,1.0,0.0,0.0]
[1778913723346,81.09,78736.8,0.0,1.0,0.0,0.0]
[1778913724950,81.09,78737.29,0.0,1.0,0.0,0.0]
[1778913725865,81.09,78737.29,0.0,1.0,0.0,0.0]
[1778913726063,81.09,78737.29,0.0,1.0,0.0,0.0]
[1778913726160,81.09,78736.66,0.0,1.0,0.0,0.0]
[1778913726964,81.09,78732.85,0.0,1.0,0.0,0.0]
[1778913731999,81.09,78733.17,0.0,1.0,0.0,0.0]
[1778913734013,81.09,78729.53,0.0,1.0,0.0,0.0]
[1778913735152,81.09,78729.53,0.0,1.0,0.0,0.0]
[1778913735309,81.09,78729.53,0.0,1.0,0.0,0.0]
[1778913735411,81.09,78725.51,0.0,1.0,0.0,0.0]
[1778913735850,81.09,78725.51,0.0,1.0,0.0,0.0]
[1778913736061,81.09,78725.51,0.0,1.0,0.0,0.0]
[1778913737368,81.09,78726.59,0.0,1.0,0.0,0.0]
[1778913738041,81.09,78727.31,0.0,1.0,0.0,0.0]
[1778913739048,81.09,78728.16,0.0,1.0,0.0,0.0]
[1778913739815,81.09,78728.16,0.0,1.0,0.0,0.0]
[1778913740059,81.09,78728.16,0.0,1.0,0.0,0.0]
[1778913740246,81.09,78728.16,0.0,1.0,0.0,0.0]
[1778913740310,81.09,78728.16,0.0,1.0,0.0,0.0]
[1778913740401,81.09,78726.43,0.0,1.0,0.0,0.0]
[1778913741062,81.09,78723.86,0.0,1.0,0.0,0.0]
[1778913742069,81.09,78720.15,0.0,1.0,0.0,0.0]
[1778913744813,81.09,78720.36,0.0,1.0,0.0,0.0]
[1778913747104,81.09,78721.16,0.0,1.0,0.0,0.0]
[1778913748111,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913752437,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913752560,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913753146,81.09,78720.34,0.0,1.0,0.0,0.0]
[1778913755163,81.09,78726.94,0.0,1.0,0.0,0.0]
[1778913756168,81.09,78728.53,0.0,1.0,0.0,0.0]
[1778913757175,81.09,78725.59,0.0,1.0,0.0,0.0]
[1778913758182,81.09,78724.89,0.0,1.0,0.0,0.0]
[1778913761191,81.09,78725.02,0.0,1.0,0.0,0.0]
[1778913761308,81.09,78725.02,0.0,1.0,0.0,0.0]
[1778913764227,81.09,78724.67,0.0,1.0,0.0,0.0]
[1778913765234,81.09,78724.27,0.0,1.0,0.0,0.0]
[1778913767086,81.09,78724.19,0.0,1.0,0.0,0.0]
[1778913767310,81.09,78724.19,0.0,1.0,0.0,0.0]
[1778913767358,81.09,78720.79,0.0,1.0,0.0,0.0]
[1778913768259,81.09,78716.65,0.0,1.0,0.0,0.0]
[1778913769262,81.09,78717.31,0.0,1.0,0.0,0.0]
[1778913771276,81.09,78719.01,0.0,1.0,0.0,0.0]
[1778913771984,81.09,78719.01,0.0,1.0,0.0,0.0]
[1778913772062,81.09,78719.01,0.0,1.0,0.0,0.0]
[1778913772283,81.09,78719.82,0.0,1.0,0.0,0.0]
[1778913773290,81.09,78719.33,0.0,1.0,0.0,0.0]
[1778913774297,81.09,78719.66,0.0,1.0,0.0,0.0]
[1778913779142,81.09,78719.68,0.0,1.0,0.0,0.0]
[1778913779309,81.09,78719.68,0.0,1.0,0.0,0.0]
[1778913779332,81.09,78719.23,0.0,1.0,0.0,0.0]
[1778913780339,81.09,78718.96,0.0,1.0,0.0,0.0]
[1778913781346,81.09,78716.8,0.0,1.0,0.0,0.0]
[1778913782353,81.09,78715.55,0.0,1.0,0.0,0.0]
[1778913783360,81.09,78717.17,0.0,1.0,0.0,0.0]
[1778913788395,81.09,78717.85,0.0,1.0,0.0,0.0]
[1778913792582,81.09,78717.9,0.0,1.0,0.0,0.0]
[1778913792601,81.09,78721.09,0.0,1.0,0.0,0.0]
[1778913793569,81.09,78721.09,0.0,1.0,0.0,0.0]
[1778913793430,81.09,78723.39,0.0,1.0,0.0,0.0]
[1778913794437,81.09,78725.36,0.0,1.0,0.0,0.0]
[1778913796451,81.09,78725.67,0.0,1.0,0.0,0.0]
[1778913797624,81.09,78726.54,0.0,1.0,0.0,0.0]
[1778913798465,81.09,78727.8,0.0,1.0,0.0,0.0]
[1778913801486,81.09,78727.03,0.0,1.0,0.0,0.0]
[1778913802493,81.09,78726.57,0.0,1.0,0.0,0.0]
[1778913803500,81.09,78727.01,0.0,1.0,0.0,0.0]
[1778913804507,81.09,78721.61,0.0,1.0,0.0,0.0]
[1778913805514,81.09,78714.91,0.0,1.0,0.0,0.0]
[1778913806526,81.09,78713.93,0.0,1.0,0.0,0.0]
[1778913809547,81.09,78714.3,0.0,1.0,0.0,0.0]
[1778913811561,81.09,78714.23,0.0,1.0,0.0,0.0]
[1778913817603,81.09,78713.87,0.0,1.0,0.0,0.0]
[1778913819561,81.09,78713.71,0.0,1.0,0.0,0.0]
[1778913826666,81.09,78708.96,0.0,1.0,0.0,0.0]
[1778913827673,81.09,78707.79,0.0,1.0,0.0,0.0]
[1778913829382,81.09,78707.79,0.0,1.0,0.0,0.0]
[1778913829564,81.09,78707.79,0.0,1.0,0.0,0.0]
[1778913837744,81.09,78708.28,0.0,1.0,0.0,0.0]
[1778913839757,81.09,78708.03,0.0,1.0,0.0,0.0]
[1778913841771,81.09,78707.64,0.0,1.0,0.0,0.0]
[1778913843785,81.09,78708.58,0.0,1.0,0.0,0.0]
[1778913844792,81.09,78713.82,0.0,1.0,0.0,0.0]
[1778913846032,81.09,78713.82,0.0,1.0,0.0,0.0]
[1778913846061,81.09,78713.82,0.0,1.0,0.0,0.0]
[1778913846133,81.09,78713.01,0.0,1.0,0.0,0.0]
[1778913847813,81.09,78710.19,0.0,1.0,0.0,0.0]
[1778913848820,81.09,78709.13,0.0,1.0,0.0,0.0]
[1778913849827,81.09,78708.68,0.0,1.0,0.0,0.0]
[1778913850834,81.09,78708.93,0.0,1.0,0.0,0.0]
[1778913855992,81.09,78708.86,0.0,1.0,0.0,0.0]
[1778913856066,81.09,78708.86,0.0,1.0,0.0,0.0]
[1778913861911,81.09,78708.86,0.0,1.0,0.0,0.0]
[1778913865641,81.09,78708.96,0.0,1.0,0.0,0.0]
[1778913864932,81.09,78710.51,0.0,1.0,0.0,0.0]
[1778913865807,81.09,78710.51,0.0,1.0,0.0,0.0]
[1778913865940,81.09,78711.25,0.0,1.0,0.0,0.0]
[1778913866946,81.09,78711.59,0.0,1.0,0.0,0.0]
[1778913867953,81.09,78712.35,0.0,1.0,0.0,0.0]
[1778913869967,81.09,78713.13,0.0,1.0,0.0,0.0]
[1778913870974,81.09,78712.68,0.0,1.0,0.0,0.0]
[1778913871981,81.09,78713.31,0.0,1.0,0.0,0.0]
[1778913872988,81.09,78714.36,0.0,1.0,0.0,0.0]
[1778913873995,81.09,78715.92,0.0,1.0,0.0,0.0]
[1778913875133,81.09,78714.16,0.0,1.0,0.0,0.0]
[1778913876495,81.09,78714.16,0.0,1.0,0.0,0.0]
[1778913876562,81.09,78714.16,0.0,1.0,0.0,0.0]
[1778913876590,81.09,78713.52,0.0,1.0,0.0,0.0]
[1778913878026,81.09,78714.32,0.0,1.0,0.0,0.0]
[1778913879033,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913880040,81.09,78714.27,0.0,1.0,0.0,0.0]
[1778913881047,81.09,78713.78,0.0,1.0,0.0,0.0]
[1778913881932,81.09,78713.78,0.0,1.0,0.0,0.0]
[1778913882060,81.09,78713.78,0.0,1.0,0.0,0.0]
[1778913883063,81.09,78713.2,0.0,1.0,0.0,0.0]
[1778913890111,81.09,78713.36,0.0,1.0,0.0,0.0]
[1778913892933,81.09,78713.29,0.0,1.0,0.0,0.0]
[1778913893062,81.09,78713.29,0.0,1.0,0.0,0.0]
[1778913898167,81.09,78713.44,0.0,1.0,0.0,0.0]
[1778913903245,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903310,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903409,81.09,78713.92,0.0,1.0,0.0,0.0]
[1778913908237,81.09,78716.4,0.0,1.0,0.0,0.0]
[1778913911315,81.09,78716.42,0.0,1.0,0.0,0.0]
[1778913911567,81.09,78716.42,0.0,1.0,0.0,0.0]
[1778913914279,81.09,78716.94,0.0,1.0,0.0,0.0]
[1778913916293,81.09,78719.63,0.0,1.0,0.0,0.0]
[1778913917300,81.09,78722.18,0.0,1.0,0.0,0.0]
[1778913918307,81.09,78723.49,0.0,1.0,0.0,0.0]
[1778913919314,81.09,78723.8,0.0,1.0,0.0,0.0]
[1778913920321,81.09,78724.04,0.0,1.0,0.0,0.0]
[1778913920824,81.09,78724.04,0.0,1.0,0.0,0.0]
[1778913921063,81.09,78724.04,0.0,1.0,0.0,0.0]
[1778913921328,81.09,78725.2,0.0,1.0,0.0,0.0]
[1778913926363,81.09,78725.47,0.0,1.0,0.0,0.0]
[1778913932131,81.09,78725.4,0.0,1.0,0.0,0.0]
[1778913932312,81.09,78725.4,0.0,1.0,0.0,0.0]
[1778913932405,81.09,78725.44,0.0,1.0,0.0,0.0]
[1778913934419,81.09,78725.75,0.0,1.0,0.0,0.0]
[1778913936433,81.09,78728.36,0.0,1.0,0.0,0.0]
[1778913937149,81.09,78728.36,0.0,1.0,0.0,0.0]
[1778913937312,81.09,78728.36,0.0,1.0,0.0,0.0]
[1778913937440,81.09,78729.09,0.0,1.0,0.0,0.0]
[1778913938447,81.09,78729.6,0.0,1.0,0.0,0.0]
[1778913939454,81.09,78730.6,0.0,1.0,0.0,0.0]
[1778913940461,81.09,78730.26,0.0,1.0,0.0,0.0]
[1778913946503,81.09,78731.74,0.0,1.0,0.0,0.0]
[1778913948517,81.09,78731.41,0.0,1.0,0.0,0.0]
[1778913949524,81.09,78731.71,0.0,1.0,0.0,0.0]
[1778913949973,81.09,78731.71,0.0,1.0,0.0,0.0]
[1778913950063,81.09,78731.71,0.0,1.0,0.0,0.0]
[1778913951538,81.09,78734.81,0.0,1.0,0.0,0.0]
[1778913952545,81.09,78738.8,0.0,1.0,0.0,0.0]
[1778913953562,81.09,78740.24,0.0,1.0,0.0,0.0]
[1778913954569,81.09,78741.17,0.0,1.0,0.0,0.0]
[1778913955576,81.09,78743.87,0.0,1.0,0.0,0.0]
[1778913957392,81.09,78744.03,0.0,1.0,0.0,0.0]
[1778913957568,81.09,78744.03,0.0,1.0,0.0,0.0]
[1778913957590,81.09,78743.16,0.0,1.0,0.0,0.0]
[1778913958597,81.09,78741.26,0.0,1.0,0.0,0.0]
[1778913960611,81.09,78741.52,0.0,1.0,0.0,0.0]
[1778913963632,81.09,78740.67,0.0,1.0,0.0,0.0]
[1778913964218,81.09,78740.67,0.0,1.0,0.0,0.0]
[1778913964763,81.09,78735.14,0.0,1.0,0.0,0.0]
[1778913965571,81.09,78735.14,0.0,1.0,0.0,0.0]
[1778913965646,81.09,78733.33,0.0,1.0,0.0,0.0]
[1778913966653,81.09,78733.69,0.0,1.0,0.0,0.0]
[1778913967660,81.09,78734.33,0.0,1.0,0.0,0.0]
[1778913968244,81.09,78734.33,0.0,1.0,0.0,0.0]
[1778913968312,81.09,78734.33,0.0,1.0,0.0,0.0]
[1778913969674,81.09,78732.11,0.0,1.0,0.0,0.0]
[1778913971689,81.09,78732.65,0.0,1.0,0.0,0.0]
[1778913972695,81.09,78732.34,0.0,1.0,0.0,0.0]
[1778913974709,81.09,78732.95,0.0,1.0,0.0,0.0]
[1778913975953,81.09,78733.0,0.0,1.0,0.0,0.0]
[1778913976058,81.09,78733.0,0.0,1.0,0.0,0.0]
[1778913976723,81.09,78733.16,0.0,1.0,0.0,0.0]
[1778913977620,81.09,78733.16,0.0,1.0,0.0,0.0]
[1778913977813,81.09,78733.16,0.0,1.0,0.0,0.0]
[1778913978737,81.09,78736.17,0.0,1.0,0.0,0.0]
[1778913979744,81.09,78739.58,0.0,1.0,0.0,0.0]
[1778913983772,81.09,78740.09,0.0,1.0,0.0,0.0]
[1778913984779,81.09,78739.61,0.0,1.0,0.0,0.0]
[1778913985302,81.09,78739.61,0.0,1.0,0.0,0.0]
[1778913985311,81.09,78739.61,0.0,1.0,0.0,0.0]
[1778913985786,81.09,78739.37,0.0,1.0,0.0,0.0]
[1778913986793,81.09,78739.63,0.0,1.0,0.0,0.0]
[1778913988807,81.09,78739.27,0.0,1.0,0.0,0.0]
[1778913989814,81.09,78739.59,0.0,1.0,0.0,0.0]
[1778913990821,81.09,78739.25,0.0,1.0,0.0,0.0]
[1778913993842,81.09,78739.17,0.0,1.0,0.0,0.0]
[1778913995566,81.09,78739.17,0.0,1.0,0.0,0.0]
[1778913995607,81.09,78739.09,0.0,1.0,0.0,0.0]
[1778913997960,81.09,78739.28,0.0,1.0,0.0,0.0]
[1778913998063,81.09,78739.28,0.0,1.0,0.0,0.0]
[1778914003913,81.09,78741.1,0.0,1.0,0.0,0.0]
[1778914006467,81.09,78741.29,0.0,1.0,0.0,0.0]
[1778914006563,81.09,78741.29,0.0,1.0,0.0,0.0]
[1778914007310,81.09,78743.93,0.0,1.0,0.0,0.0]
[1778914007565,81.09,78743.93,0.0,1.0,0.0,0.0]
[1778914010889,81.09,78746.15,0.0,1.0,0.0,0.0]
[1778914011064,81.09,78746.15,0.0,1.0,0.0,0.0]
[1778914017004,81.09,78747.23,0.0,1.0,0.0,0.0]
[1778914022039,81.09,78749.32,0.0,1.0,0.0,0.0]
[1778914025737,81.09,78749.67,0.0,1.0,0.0,0.0]
[1778914025813,81.09,78749.67,0.0,1.0,0.0,0.0]
[1778914026273,81.09,78748.89,0.0,1.0,0.0,0.0]
[1778914026315,81.09,78748.89,0.0,1.0,0.0,0.0]
[1778914032109,81.09,78748.89,0.0,1.0,0.0,0.0]
[1778914036260,81.09,78749.55,0.0,1.0,0.0,0.0]
[1778914036313,81.09,78749.55,0.0,1.0,0.0,0.0]
[1778914038151,81.09,78737.12,0.0,1.0,0.0,0.0]
[1778914038979,81.09,78737.12,0.0,1.0,0.0,0.0]
[1778914039077,81.09,78737.12,0.0,1.0,0.0,0.0]
[1778914039158,81.09,78737.79,0.0,1.0,0.0,0.0]
[1778914040068,81.09,78737.79,0.0,1.0,0.0,0.0]
[1778914040331,81.09,78737.79,0.0,1.0,0.0,0.0]
[1778914041172,81.09,78724.68,0.0,1.0,0.0,0.0]
[1778914042179,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914043968,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914044065,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914049228,81.09,78716.0,0.0,1.0,0.0,0.0]
[1778914051889,81.09,78715.02,0.0,1.0,0.0,0.0]
[1778914052061,81.09,78715.49,0.0,1.0,0.0,0.0]
[1778914052908,81.09,78715.42,0.0,1.0,0.0,0.0]
[1778914053061,81.09,78715.42,0.0,1.0,0.0,0.0]
[1778914058291,81.09,78714.15,0.0,1.0,0.0,0.0]
[1778914063326,81.09,78720.5,0.0,1.0,0.0,0.0]
[1778914064973,81.09,78724.81,0.0,1.0,0.0,0.0]
[1778914065061,81.09,78724.81,0.0,1.0,0.0,0.0]
[1778914070417,81.09,78725.87,0.0,1.0,0.0,0.0]
[1778914070560,81.09,78725.87,0.0,1.0,0.0,0.0]
[1778914076417,81.09,78718.21,0.0,1.0,0.0,0.0]
[1778914078010,81.09,78714.28,0.0,1.0,0.0,0.0]
[1778914078064,81.09,78714.28,0.0,1.0,0.0,0.0]
[1778914082218,81.09,78711.35,0.0,1.0,0.0,0.0]
[1778914082312,81.09,78711.35,0.0,1.0,0.0,0.0]
[1778914084473,81.09,78695.72,0.0,1.0,0.0,0.0]
[1778914085502,81.09,78695.72,0.0,1.0,0.0,0.0]
[1778914085570,81.09,78695.72,0.0,1.0,0.0,0.0]
[1778914089909,81.09,78703.4,0.0,1.0,0.0,0.0]
[1778914090063,81.09,78707.07,0.0,1.0,0.0,0.0]
[1778914091252,81.09,78706.38,0.0,1.0,0.0,0.0]
[1778914091312,81.09,78706.38,0.0,1.0,0.0,0.0]
[1778914096557,81.09,78702.37,0.0,1.0,0.0,0.0]
[1778914097482,81.09,78702.37,0.0,1.0,0.0,0.0]
[1778914097564,81.09,78702.37,0.0,1.0,0.0,0.0]
[1778914103609,81.09,78703.2,0.0,1.0,0.0,0.0]
[1778914105040,81.09,78702.27,0.0,1.0,0.0,0.0]
[1778914105061,81.09,78702.27,0.0,1.0,0.0,0.0]
[1778914106105,81.09,78702.06,0.0,1.0,0.0,0.0]
[1778914106310,81.09,78702.06,0.0,1.0,0.0,0.0]
[1778914109992,81.09,78699.69,0.0,1.0,0.0,0.0]
[1778914110068,81.09,78699.69,0.0,1.0,0.0,0.0]
[1778914115693,81.09,78700.0,0.0,1.0,0.0,0.0]
[1778914122742,81.09,78698.6,0.0,1.0,0.0,0.0]
[1778914123478,81.09,78698.6,0.0,1.0,0.0,0.0]
[1778914123565,81.09,78698.6,0.0,1.0,0.0,0.0]
[1778914124746,81.09,78698.56,0.0,1.0,0.0,0.0]
[1778914124814,81.09,78698.56,0.0,1.0,0.0,0.0]
[1778914129536,81.09,78697.67,0.0,1.0,0.0,0.0]
[1778914129563,81.09,78697.67,0.0,1.0,0.0,0.0]
[1778914134954,81.09,78700.39,0.0,1.0,0.0,0.0]
[1778914135064,81.09,78700.28,0.0,1.0,0.0,0.0]
[1778914136941,81.09,78700.28,0.0,1.0,0.0,0.0]
[1778914137059,81.09,78700.28,0.0,1.0,0.0,0.0]
[1778914142883,81.09,78694.19,0.0,1.0,0.0,0.0]
[1778914143022,81.09,78694.19,0.0,1.0,0.0,0.0]
[1778914143059,81.09,78694.19,0.0,1.0,0.0,0.0]
[1778914143494,81.09,78694.19,0.0,1.0,0.0,0.0]
[1778914143561,81.09,78694.19,0.0,1.0,0.0,0.0]
[1778914148925,81.09,78693.4,0.0,1.0,0.0,0.0]
[1778914151479,81.09,78693.23,0.0,1.0,0.0,0.0]
[1778914151559,81.09,78693.23,0.0,1.0,0.0,0.0]
[1778914157988,81.09,78694.27,0.0,1.0,0.0,0.0]
[1778914162118,81.09,78694.28,0.0,1.0,0.0,0.0]
[1778914162309,81.09,78694.28,0.0,1.0,0.0,0.0]
[1778914165456,81.09,78693.6,0.0,1.0,0.0,0.0]
[1778914165563,81.09,78693.6,0.0,1.0,0.0,0.0]
[1778914165941,81.09,78693.6,0.0,1.0,0.0,0.0]
[1778914166061,81.09,78696.1,0.0,1.0,0.0,0.0]
[1778914172086,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173103,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173311,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173337,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173564,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914178307,81.09,78692.83,0.0,1.0,0.0,0.0]
[1778914178560,81.09,78692.83,0.0,1.0,0.0,0.0]
[1778914179054,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914179309,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914184281,81.09,78683.68,0.0,1.0,0.0,0.0]
[1778914184289,81.09,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,81.09,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,81.09,78638.14,0.0,1.0,0.0,0.0]
[1778914187649,81.09,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,81.09,78638.96,0.0,1.0,0.0,0.0]
[1778914188570,81.09,78638.96,0.0,1.0,0.0,0.0]
[1778914188577,81.09,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,81.09,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,81.09,78589.83,0.0,1.0,0.0,0.0]
[1778914191989,81.09,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,81.09,78594.08,0.0,1.0,0.0,0.0]
[1778914194258,81.09,78582.92,0.0,1.0,0.0,0.0]
[1778914195876,81.09,78582.92,0.0,1.0,0.0,0.0]
[1778914197280,81.09,78573.5,0.0,1.0,0.0,0.0]
[1778914199754,81.09,78572.59,0.0,1.0,0.0,0.0]
[1778914201313,81.09,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,81.09,78553.64,0.0,1.0,0.0,0.0]
[1778914207355,81.09,78553.65,0.0,1.0,0.0,0.0]
[1778914211798,81.09,78552.12,0.0,1.0,0.0,0.0]
[1778914211876,81.09,78552.12,0.0,1.0,0.0,0.0]
[1778914211989,81.09,78552.12,0.0,1.0,0.0,0.0]
[1778914212054,81.09,78552.12,0.0,1.0,0.0,0.0]
[1778914217429,81.09,78550.95,0.0,1.0,0.0,0.0]
[1778914218197,81.09,78550.95,0.0,1.0,0.0,0.0]
[1778914218437,81.09,78505.32,0.0,1.0,0.0,0.0]
[1778914219194,81.09,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,81.09,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,81.09,78466.67,0.0,1.0,0.0,0.0]
[1778914221848,81.09,78466.67,0.0,1.0,0.0,0.0]
[1778914221900,81.09,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914223829,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914224060,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914223912,81.09,78435.25,0.0,1.0,0.0,0.0]
[1778914225484,81.09,78448.42,0.0,1.0,0.0,0.0]
[1778914227498,81.09,78456.5,0.0,1.0,0.0,0.0]
[1778914229969,81.09,78457.33,0.0,1.0,0.0,0.0]
[1778914230052,81.09,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,81.09,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,81.09,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,81.09,78494.91,0.0,1.0,0.0,0.0]
[1778914233963,81.09,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,81.09,78495.64,0.0,1.0,0.0,0.0]
[1778914234551,81.09,78507.13,0.0,1.0,0.0,0.0]
[1778914236085,81.09,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,81.09,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,81.09,78523.16,0.0,1.0,0.0,0.0]
[1778914238081,81.09,78523.16,0.0,1.0,0.0,0.0]
[1778914242062,81.09,78525.57,0.0,1.0,0.0,0.0]
[1778914246074,81.09,78531.19,0.0,1.0,0.0,0.0]
[1778914248653,81.09,78545.06,0.0,1.0,0.0,0.0]
[1778914253688,81.09,78547.86,0.0,1.0,0.0,0.0]
[1778914256709,81.09,78553.66,0.0,1.0,0.0,0.0]
[1778914261744,81.09,78555.77,0.0,1.0,0.0,0.0]
[1778914266080,81.09,78563.17,0.0,1.0,0.0,0.0]
[1778914267787,81.09,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,81.09,78586.39,0.0,1.0,0.0,0.0]
[1778914270088,81.09,78586.39,0.0,1.0,0.0,0.0]
[1778914272822,81.09,78599.17,0.0,1.0,0.0,0.0]
[1778914274091,81.09,78599.17,0.0,1.0,0.0,0.0]
[1778914279871,81.09,78594.47,0.0,1.0,0.0,0.0]
[1778914281885,81.09,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,81.09,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,81.09,78574.6,0.0,1.0,0.0,0.0]
[1778914285440,81.09,78583.08,0.0,1.0,0.0,0.0]
[1778914285657,81.09,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,81.09,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,81.09,78591.12,0.0,1.0,0.0,0.0]
[1778914287927,81.09,78588.94,0.0,1.0,0.0,0.0]
[1778914290948,81.09,78592.08,0.0,1.0,0.0,0.0]
[1778914291955,81.09,78591.8,0.0,1.0,0.0,0.0]
[1778914292962,81.09,78588.82,0.0,1.0,0.0,0.0]
[1778914293969,81.09,78590.31,0.0,1.0,0.0,0.0]
[1778914294976,81.09,78588.42,0.0,1.0,0.0,0.0]
[1778914295983,81.09,78583.24,0.0,1.0,0.0,0.0]
[1778914296990,81.09,78581.71,0.0,1.0,0.0,0.0]
[1778914297997,81.09,78582.38,0.0,1.0,0.0,0.0]
[1778914300013,81.09,78583.41,0.0,1.0,0.0,0.0]
[1778914301020,81.09,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,81.09,78592.66,0.0,1.0,0.0,0.0]
[1778914305048,81.09,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,81.09,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,81.09,78591.68,0.0,1.0,0.0,0.0]
[1778914308383,81.09,78591.42,0.0,1.0,0.0,0.0]
[1778914308559,81.09,78591.42,0.0,1.0,0.0,0.0]
[1778914309076,81.09,78585.86,0.0,1.0,0.0,0.0]
[1778914309566,81.09,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,81.09,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,81.09,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,81.09,78581.88,0.0,1.0,0.0,0.0]
[1778914313106,81.09,78581.42,0.0,1.0,0.0,0.0]
[1778914315120,81.09,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,81.09,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,81.09,78582.57,0.0,1.0,0.0,0.0]
[1778914317532,81.09,78582.57,0.0,1.0,0.0,0.0]
[1778914317562,81.09,78582.57,0.0,1.0,0.0,0.0]
[1778914318141,81.09,78582.38,0.0,1.0,0.0,0.0]
[1778914319148,81.09,78583.28,0.0,1.0,0.0,0.0]
[1778914321162,81.09,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,81.09,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,81.09,78586.78,0.0,1.0,0.0,0.0]
[1778914325190,81.09,78586.34,0.0,1.0,0.0,0.0]
[1778914326197,81.09,78587.21,0.0,1.0,0.0,0.0]
[1778914327204,81.09,78586.47,0.0,1.0,0.0,0.0]
[1778914329233,81.09,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,81.09,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,81.09,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,81.09,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,81.09,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,81.09,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,81.09,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,81.09,78601.09,0.0,1.0,0.0,0.0]
[1778914338842,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914339058,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914339302,81.09,78602.06,0.0,1.0,0.0,0.0]
[1778914340309,81.09,78603.27,0.0,1.0,0.0,0.0]
[1778914341316,81.09,78605.84,0.0,1.0,0.0,0.0]
[1778914342328,81.09,78606.35,0.0,1.0,0.0,0.0]
[1778914343330,81.09,78607.83,0.0,1.0,0.0,0.0]
[1778914344337,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914345498,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914345563,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914345658,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914346351,81.09,78610.36,0.0,1.0,0.0,0.0]
[1778914347358,81.09,78616.89,0.0,1.0,0.0,0.0]
[1778914348365,81.09,78617.82,0.0,1.0,0.0,0.0]
[1778914350379,81.09,78618.58,0.0,1.0,0.0,0.0]
[1778914351387,81.09,78623.13,0.0,1.0,0.0,0.0]
[1778914352393,81.09,78626.88,0.0,1.0,0.0,0.0]
[1778914353400,81.09,78628.99,0.0,1.0,0.0,0.0]
[1778914354407,81.09,78628.12,0.0,1.0,0.0,0.0]
[1778914355414,81.09,78626.19,0.0,1.0,0.0,0.0]
[1778914357429,81.09,78627.58,0.0,1.0,0.0,0.0]
[1778914358435,81.09,78624.98,0.0,1.0,0.0,0.0]
[1778914359442,81.09,78623.09,0.0,1.0,0.0,0.0]
[1778914360512,81.09,78623.09,0.0,1.0,0.0,0.0]
[1778914360558,81.09,78623.09,0.0,1.0,0.0,0.0]
[1778914361456,81.09,78622.28,0.0,1.0,0.0,0.0]
[1778914362463,81.09,78622.93,0.0,1.0,0.0,0.0]
[1778914363470,81.09,78625.08,0.0,1.0,0.0,0.0]
[1778914365525,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914365562,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914366259,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914366312,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914366491,81.09,78625.9,0.0,1.0,0.0,0.0]
[1778914371526,81.09,78625.71,0.0,1.0,0.0,0.0]
[1778914372533,81.09,78624.73,0.0,1.0,0.0,0.0]
[1778914373540,81.09,78618.54,0.0,1.0,0.0,0.0]
[1778914374547,81.09,78614.47,0.0,1.0,0.0,0.0]
[1778914375871,81.09,78614.47,0.0,1.0,0.0,0.0]
[1778914376055,81.09,78614.47,0.0,1.0,0.0,0.0]
[1778914376076,81.09,78613.54,0.0,1.0,0.0,0.0]
[1778914376561,81.09,78609.72,0.0,1.0,0.0,0.0]
[1778914377570,81.09,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,81.09,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,81.09,78584.53,0.0,1.0,0.0,0.0]
[1778914381597,81.09,78588.89,0.0,1.0,0.0,0.0]
[1778914382604,81.09,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,81.09,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,81.09,78606.67,0.0,1.0,0.0,0.0]
[1778914385625,81.09,78607.44,0.0,1.0,0.0,0.0]
[1778914386632,81.09,78613.47,0.0,1.0,0.0,0.0]
[1778914387639,81.09,78611.9,0.0,1.0,0.0,0.0]
[1778914388646,81.09,78612.39,0.0,1.0,0.0,0.0]
[1778914390660,81.09,78613.76,0.0,1.0,0.0,0.0]
[1778914391672,81.09,78614.42,0.0,1.0,0.0,0.0]
[1778914392674,81.09,78616.39,0.0,1.0,0.0,0.0]
[1778914393683,81.09,78617.27,0.0,1.0,0.0,0.0]
[1778914394688,81.09,78622.24,0.0,1.0,0.0,0.0]
[1778914395695,81.09,78625.02,0.0,1.0,0.0,0.0]
[1778914396696,81.09,78625.02,0.0,1.0,0.0,0.0]
[1778914396810,81.09,78625.02,0.0,1.0,0.0,0.0]
[1778914396895,81.09,78624.35,0.0,1.0,0.0,0.0]
[1778914399723,81.09,78623.97,0.0,1.0,0.0,0.0]
[1778914404758,81.09,78619.81,0.0,1.0,0.0,0.0]
[1778914405765,81.09,78616.68,0.0,1.0,0.0,0.0]
[1778914406600,81.09,78616.68,0.0,1.0,0.0,0.0]
[1778914406809,81.09,78616.68,0.0,1.0,0.0,0.0]
[1778914406837,81.09,78615.39,0.0,1.0,0.0,0.0]
[1778914408973,81.09,78615.51,0.0,1.0,0.0,0.0]
[1778914409068,81.09,78615.51,0.0,1.0,0.0,0.0]
[1778914409071,81.09,78620.14,0.0,1.0,0.0,0.0]
[1778914409793,81.09,78621.5,0.0,1.0,0.0,0.0]
[1778914411807,81.09,78621.57,0.0,1.0,0.0,0.0]
[1778914416842,81.09,78621.9,0.0,1.0,0.0,0.0]
[1778914418856,81.09,78622.56,0.0,1.0,0.0,0.0]
[1778914419418,81.09,78622.56,0.0,1.0,0.0,0.0]
[1778914419561,81.09,78622.56,0.0,1.0,0.0,0.0]
[1778914419863,81.09,78621.98,0.0,1.0,0.0,0.0]
[1778914420987,81.09,78621.98,0.0,1.0,0.0,0.0]
[1778914421060,81.09,78621.98,0.0,1.0,0.0,0.0]
[1778914423891,81.09,78623.55,0.0,1.0,0.0,0.0]
[1778914424758,81.09,78623.55,0.0,1.0,0.0,0.0]
[1778914424809,81.09,78623.55,0.0,1.0,0.0,0.0]
[1778914424898,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914425906,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914426062,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914426161,81.09,78625.61,0.0,1.0,0.0,0.0]
[1778914428926,81.09,78628.6,0.0,1.0,0.0,0.0]
[1778914430732,81.09,78628.73,0.0,1.0,0.0,0.0]
[1778914430809,81.09,78628.73,0.0,1.0,0.0,0.0]
[1778914430943,81.09,78629.87,0.0,1.0,0.0,0.0]
[1778914431950,81.09,78630.44,0.0,1.0,0.0,0.0]
[1778914432477,81.09,78630.44,0.0,1.0,0.0,0.0]
[1778914432560,81.09,78630.44,0.0,1.0,0.0,0.0]
[1778914433964,81.09,78630.77,0.0,1.0,0.0,0.0]
[1778914438999,81.09,78631.4,0.0,1.0,0.0,0.0]
[1778914440014,81.09,78636.13,0.0,1.0,0.0,0.0]
[1778914441017,81.09,78636.7,0.0,1.0,0.0,0.0]
[1778914441587,81.09,78636.7,0.0,1.0,0.0,0.0]
[1778914441809,81.09,78636.7,0.0,1.0,0.0,0.0]
[1778914442308,81.09,78638.03,0.0,1.0,0.0,0.0]
[1778914445045,81.09,78638.32,0.0,1.0,0.0,0.0]
[1778914445563,81.09,78638.32,0.0,1.0,0.0,0.0]
[1778914445664,81.09,78638.32,0.0,1.0,0.0,0.0]
[1778914448066,81.09,78627.45,0.0,1.0,0.0,0.0]
[1778914448518,81.09,78627.45,0.0,1.0,0.0,0.0]
[1778914448567,81.09,78627.45,0.0,1.0,0.0,0.0]
[1778914453393,81.09,78628.1,0.0,1.0,0.0,0.0]
[1778914453564,81.09,78626.74,0.0,1.0,0.0,0.0]
[1778914454605,81.09,78625.54,0.0,1.0,0.0,0.0]
[1778914454808,81.09,78625.54,0.0,1.0,0.0,0.0]
[1778914460151,81.09,78629.76,0.0,1.0,0.0,0.0]
[1778914460793,81.09,78629.76,0.0,1.0,0.0,0.0]
[1778914460817,81.09,78629.76,0.0,1.0,0.0,0.0]
[1778914466193,81.09,78618.56,0.0,1.0,0.0,0.0]
[1778914467368,81.09,78618.56,0.0,1.0,0.0,0.0]
[1778914467563,81.09,78612.47,0.0,1.0,0.0,0.0]
[1778914468304,81.09,78612.47,0.0,1.0,0.0,0.0]
[1778914468563,81.09,78613.53,0.0,1.0,0.0,0.0]
[1778914470221,81.09,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914471859,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914472061,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914476545,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914476574,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914477629,81.09,78628.86,0.0,1.0,0.0,0.0]
[1778914477808,81.09,78628.86,0.0,1.0,0.0,0.0]
[1778914481298,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914482040,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914482061,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914487340,81.09,78618.27,0.0,1.0,0.0,0.0]
[1778914487884,81.09,78618.27,0.0,1.0,0.0,0.0]
[1778914488060,81.09,78618.27,0.0,1.0,0.0,0.0]
[1778914490403,81.09,78624.26,0.0,1.0,0.0,0.0]
[1778914490562,81.09,78624.67,0.0,1.0,0.0,0.0]
[1778914496403,81.09,78623.29,0.0,1.0,0.0,0.0]
[1778914498828,81.09,78622.47,0.0,1.0,0.0,0.0]
[1778914499061,81.09,78622.47,0.0,1.0,0.0,0.0]
[1778914499490,81.09,78622.43,0.0,1.0,0.0,0.0]
[1778914499563,81.09,78622.43,0.0,1.0,0.0,0.0]
[1778914506473,81.09,78635.3,0.0,1.0,0.0,0.0]
[1778914506714,81.09,78635.3,0.0,1.0,0.0,0.0]
[1778914506811,81.09,78635.3,0.0,1.0,0.0,0.0]
[1778914510501,81.09,78637.36,0.0,1.0,0.0,0.0]
[1778914514066,81.09,78635.7,0.0,1.0,0.0,0.0]
[1778914514312,81.09,78635.7,0.0,1.0,0.0,0.0]
[1778914514832,81.09,78634.08,0.0,1.0,0.0,0.0]
[1778914515062,81.09,78634.08,0.0,1.0,0.0,0.0]
[1778914520572,81.09,78633.25,0.0,1.0,0.0,0.0]
[1778914525775,81.09,78634.49,0.0,1.0,0.0,0.0]
[1778914525811,81.09,78634.49,0.0,1.0,0.0,0.0]
[1778914531193,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914531308,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914531723,81.09,78637.59,0.0,1.0,0.0,0.0]
[1778914531816,81.09,78637.59,0.0,1.0,0.0,0.0]
[1778914537481,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914537568,81.09,78637.6,0.0,1.0,0.0,0.0]
[1778914542727,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914543614,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914543811,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914544598,81.09,78638.28,0.0,1.0,0.0,0.0]
[1778914544813,81.09,78638.28,0.0,1.0,0.0,0.0]
[1778914551790,81.09,78638.17,0.0,1.0,0.0,0.0]
[1778914553892,81.09,78639.42,0.0,1.0,0.0,0.0]
[1778914554062,81.09,78639.42,0.0,1.0,0.0,0.0]
[1778914559656,81.09,78641.1,0.0,1.0,0.0,0.0]
[1778914559812,81.09,78641.1,0.0,1.0,0.0,0.0]
[1778914561220,81.09,78642.32,0.0,1.0,0.0,0.0]
[1778914561311,81.09,78642.32,0.0,1.0,0.0,0.0]
[1778914564025,81.09,78642.42,0.0,1.0,0.0,0.0]
[1778914564065,81.09,78642.42,0.0,1.0,0.0,0.0]
[1778914569916,81.09,78634.74,0.0,1.0,0.0,0.0]
[1778914571930,81.09,78620.77,0.0,1.0,0.0,0.0]
[1778914572585,81.09,78620.77,0.0,1.0,0.0,0.0]
[1778914573539,81.09,78620.77,0.0,1.0,0.0,0.0]
[1778914574951,81.09,78605.97,0.0,1.0,0.0,0.0]
[1778914577464,81.09,78614.48,0.0,1.0,0.0,0.0]
[1778914583007,81.09,78620.74,0.0,1.0,0.0,0.0]
[1778914586399,81.09,78624.84,0.0,1.0,0.0,0.0]
[1778914586563,81.09,78624.84,0.0,1.0,0.0,0.0]
[1778914588011,81.09,78629.0,0.0,1.0,0.0,0.0]
[1778914588064,81.09,78629.0,0.0,1.0,0.0,0.0]
[1778914591632,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914591809,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914597315,81.09,78628.17,0.0,1.0,0.0,0.0]
[1778914597564,81.09,78628.17,0.0,1.0,0.0,0.0]
[1778914598223,81.09,78628.94,0.0,1.0,0.0,0.0]
[1778914598312,81.09,78628.94,0.0,1.0,0.0,0.0]
[1778914602858,81.09,78635.61,0.0,1.0,0.0,0.0]
[1778914603059,81.09,78635.61,0.0,1.0,0.0,0.0]
[1778914608211,81.09,78637.68,0.0,1.0,0.0,0.0]
[1778914608312,81.09,78637.68,0.0,1.0,0.0,0.0]
[1778914609864,81.09,78632.5,0.0,1.0,0.0,0.0]
[1778914610064,81.09,78632.5,0.0,1.0,0.0,0.0]
[1778914612132,81.09,78636.34,0.0,1.0,0.0,0.0]
[1778914612310,81.09,78636.34,0.0,1.0,0.0,0.0]
[1778914615826,81.09,78630.33,0.0,1.0,0.0,0.0]
[1778914616061,81.09,78630.33,0.0,1.0,0.0,0.0]
[1778914617870,81.09,78628.41,0.0,1.0,0.0,0.0]
[1778914618065,81.09,78628.41,0.0,1.0,0.0,0.0]
[1778914623289,81.09,78628.9,0.0,1.0,0.0,0.0]
[1778914624610,81.09,78628.9,0.0,1.0,0.0,0.0]
[1778914624810,81.09,78628.07,0.0,1.0,0.0,0.0]
[1778914630338,81.09,78629.15,0.0,1.0,0.0,0.0]
[1778914631393,81.09,78629.15,0.0,1.0,0.0,0.0]
[1778914631562,81.09,78629.15,0.0,1.0,0.0,0.0]
[1778914633359,81.09,78639.55,0.0,1.0,0.0,0.0]
[1778914634585,81.09,78639.55,0.0,1.0,0.0,0.0]
[1778914634811,81.09,78641.13,0.0,1.0,0.0,0.0]
[1778914638424,81.09,78639.93,0.0,1.0,0.0,0.0]
[1778914638472,81.09,78639.93,0.0,1.0,0.0,0.0]
[1778914642039,81.09,78634.4,0.0,1.0,0.0,0.0]
[1778914642065,81.09,78634.4,0.0,1.0,0.0,0.0]
[1778914644410,81.09,78632.41,0.0,1.0,0.0,0.0]
[1778914644560,81.09,78632.41,0.0,1.0,0.0,0.0]
[1778914647709,81.09,78636.73,0.0,1.0,0.0,0.0]
[1778914647811,81.09,78636.73,0.0,1.0,0.0,0.0]
[1778914648050,81.09,78636.73,0.0,1.0,0.0,0.0]
[1778914648061,81.09,78636.73,0.0,1.0,0.0,0.0]
[1778914653501,81.09,78633.71,0.0,1.0,0.0,0.0]
[1778914657565,81.09,78632.92,0.0,1.0,0.0,0.0]
[1778914658051,81.09,78633.09,0.0,1.0,0.0,0.0]
[1778914658066,81.09,78633.09,0.0,1.0,0.0,0.0]
[1778914663571,81.09,78627.64,0.0,1.0,0.0,0.0]
[1778914664364,81.09,78627.64,0.0,1.0,0.0,0.0]
[1778914664561,81.09,78627.64,0.0,1.0,0.0,0.0]
[1778914669613,81.09,78629.49,0.0,1.0,0.0,0.0]
[1778914674648,81.09,78630.1,0.0,1.0,0.0,0.0]
[1778914674952,81.09,78630.1,0.0,1.0,0.0,0.0]
[1778914675058,81.09,78630.1,0.0,1.0,0.0,0.0]
[1778914675062,81.09,78630.1,0.0,1.0,0.0,0.0]
[1778914675307,81.09,78630.1,0.0,1.0,0.0,0.0]
[1778914680832,81.09,78628.53,0.0,1.0,0.0,0.0]
[1778914681065,81.09,78628.53,0.0,1.0,0.0,0.0]
[1778914684023,81.09,78623.49,0.0,1.0,0.0,0.0]
[1778914684060,81.09,78623.49,0.0,1.0,0.0,0.0]
[1778914688274,81.09,78618.15,0.0,1.0,0.0,0.0]
[1778914688315,81.09,78618.15,0.0,1.0,0.0,0.0]
[1778914690763,81.09,78599.57,0.0,1.0,0.0,0.0]
[1778914692778,81.09,78600.23,0.0,1.0,0.0,0.0]
[1778914696286,81.09,78599.03,0.0,1.0,0.0,0.0]
[1778914696311,81.09,78599.03,0.0,1.0,0.0,0.0]
[1778914701857,81.09,78604.42,0.0,1.0,0.0,0.0]
[1778914705129,81.09,78600.93,0.0,1.0,0.0,0.0]
[1778914705312,81.09,78600.93,0.0,1.0,0.0,0.0]
[1778914706544,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914706564,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914711927,81.09,78590.13,0.0,1.0,0.0,0.0]
[1778914713578,81.09,78590.13,0.0,1.0,0.0,0.0]
[1778914713858,81.09,78589.95,0.0,1.0,0.0,0.0]
[1778914715259,81.09,78589.92,0.0,1.0,0.0,0.0]
[1778914715312,81.09,78589.92,0.0,1.0,0.0,0.0]
[1778914718976,81.09,78578.43,0.0,1.0,0.0,0.0]
[1778914722527,81.09,78580.3,0.0,1.0,0.0,0.0]
[1778914722564,81.09,78580.3,0.0,1.0,0.0,0.0]
[1778914725018,81.09,78596.03,0.0,1.0,0.0,0.0]
[1778914726999,81.09,78597.55,0.0,1.0,0.0,0.0]
[1778914727061,81.09,78597.55,0.0,1.0,0.0,0.0]
[1778914727380,81.09,78597.55,0.0,1.0,0.0,0.0]
[1778914727570,81.09,78597.55,0.0,1.0,0.0,0.0]
[1778914733280,81.09,78597.36,0.0,1.0,0.0,0.0]
[1778914733309,81.09,78597.36,0.0,1.0,0.0,0.0]
[1778914734198,81.09,78598.71,0.0,1.0,0.0,0.0]
[1778914734314,81.09,78598.71,0.0,1.0,0.0,0.0]
[1778914740123,81.09,78601.69,0.0,1.0,0.0,0.0]
[1778914741328,81.09,78601.69,0.0,1.0,0.0,0.0]
[1778914741565,81.09,78601.69,0.0,1.0,0.0,0.0]
[1778914742207,81.09,78605.74,0.0,1.0,0.0,0.0]
[1778914742314,81.09,78605.74,0.0,1.0,0.0,0.0]
[1778914748179,81.09,78604.49,0.0,1.0,0.0,0.0]
[1778914750429,81.09,78604.31,0.0,1.0,0.0,0.0]
[1778914750568,81.09,78604.31,0.0,1.0,0.0,0.0]
[1778914751267,81.09,78604.34,0.0,1.0,0.0,0.0]
[1778914751308,81.09,78604.34,0.0,1.0,0.0,0.0]
[1778914757436,81.09,78606.62,0.0,1.0,0.0,0.0]
[1778914757565,81.09,78606.62,0.0,1.0,0.0,0.0]
[1778914761201,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914761315,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914761707,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914761808,81.09,78610.4,0.0,1.0,0.0,0.0]
[1778914767312,81.09,78610.51,0.0,1.0,0.0,0.0]
[1778914769789,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914769811,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914775368,81.09,78612.22,0.0,1.0,0.0,0.0]
[1778914777591,81.09,78612.32,0.0,1.0,0.0,0.0]
[1778914777810,81.09,78612.61,0.0,1.0,0.0,0.0]
[1778914779736,81.09,78612.41,0.0,1.0,0.0,0.0]
[1778914779810,81.09,78612.39,0.0,1.0,0.0,0.0]
[1778914782866,81.09,78613.32,0.0,1.0,0.0,0.0]
[1778914783060,81.09,78613.32,0.0,1.0,0.0,0.0]
[1778914788460,81.09,78616.4,0.0,1.0,0.0,0.0]
[1778914793495,81.09,78616.09,0.0,1.0,0.0,0.0]
[1778914798021,81.09,78613.9,0.0,1.0,0.0,0.0]
[1778914798059,81.09,78613.9,0.0,1.0,0.0,0.0]
[1778914798530,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800039,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800066,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800779,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914801551,81.09,78613.53,0.0,1.0,0.0,0.0]
[1778914804732,81.09,78613.09,0.0,1.0,0.0,0.0]
[1778914804785,81.09,78611.51,0.0,1.0,0.0,0.0]
[1778914805579,81.09,78609.3,0.0,1.0,0.0,0.0]
[1778914806586,81.09,78606.66,0.0,1.0,0.0,0.0]
[1778914807593,81.09,78607.07,0.0,1.0,0.0,0.0]
[1778914808601,81.09,78606.7,0.0,1.0,0.0,0.0]
[1778914809608,81.09,78607.66,0.0,1.0,0.0,0.0]
[1778914813636,81.09,78608.1,0.0,1.0,0.0,0.0]
[1778914814643,81.09,78607.1,0.0,1.0,0.0,0.0]
[1778914815650,81.09,78607.44,0.0,1.0,0.0,0.0]
[1778914816439,81.09,78607.44,0.0,1.0,0.0,0.0]
[1778914816559,81.09,78607.44,0.0,1.0,0.0,0.0]
[1778914816657,81.09,78605.01,0.0,1.0,0.0,0.0]
[1778914817664,81.09,78604.04,0.0,1.0,0.0,0.0]
[1778914818451,81.09,78604.04,0.0,1.0,0.0,0.0]
[1778914818562,81.09,78604.04,0.0,1.0,0.0,0.0]
[1778914819678,81.09,78602.97,0.0,1.0,0.0,0.0]
[1778914821229,81.09,78602.76,0.0,1.0,0.0,0.0]
[1778914821310,81.09,78602.76,0.0,1.0,0.0,0.0]
[1778914821694,81.09,78600.59,0.0,1.0,0.0,0.0]
[1778914822700,81.09,78599.41,0.0,1.0,0.0,0.0]
[1778914823306,81.09,78599.41,0.0,1.0,0.0,0.0]
[1778914823564,81.09,78599.41,0.0,1.0,0.0,0.0]
[1778914823707,81.09,78599.94,0.0,1.0,0.0,0.0]
[1778914824714,81.09,78600.91,0.0,1.0,0.0,0.0]
[1778914827964,81.09,78600.9,0.0,1.0,0.0,0.0]
[1778914828059,81.09,78600.9,0.0,1.0,0.0,0.0]
[1778914828742,81.09,78600.75,0.0,1.0,0.0,0.0]
[1778914831763,81.09,78600.44,0.0,1.0,0.0,0.0]
[1778914833777,81.09,78600.78,0.0,1.0,0.0,0.0]
[1778914835190,81.09,78601.05,0.0,1.0,0.0,0.0]
[1778914835311,81.09,78601.05,0.0,1.0,0.0,0.0]
[1778914840826,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914845866,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914849057,81.09,78601.09,0.0,1.0,0.0,0.0]
[1778914849310,81.09,78601.09,0.0,1.0,0.0,0.0]
[1778914849411,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914850623,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914850801,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914854056,81.09,78601.35,0.0,1.0,0.0,0.0]
[1778914854309,81.09,78601.35,0.0,1.0,0.0,0.0]
[1778914854410,81.09,78597.08,0.0,1.0,0.0,0.0]
[1778914854929,81.09,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,81.09,78577.51,0.0,1.0,0.0,0.0]
[1778914856943,81.09,78582.3,0.0,1.0,0.0,0.0]
[1778914857950,81.09,78590.85,0.0,1.0,0.0,0.0]
[1778914859327,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914860535,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914860563,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914860636,81.09,78582.74,0.0,1.0,0.0,0.0]
[1778914860971,81.09,78580.56,0.0,1.0,0.0,0.0]
[1778914861979,81.09,78578.97,0.0,1.0,0.0,0.0]
[1778914862986,81.09,78578.45,0.0,1.0,0.0,0.0]
[1778914863993,81.09,78577.99,0.0,1.0,0.0,0.0]
[1778914867014,81.09,78577.36,0.0,1.0,0.0,0.0]
[1778914868025,81.09,78576.9,0.0,1.0,0.0,0.0]
[1778914869578,81.09,78576.9,0.0,1.0,0.0,0.0]
[1778914869809,81.09,78576.9,0.0,1.0,0.0,0.0]
[1778914869677,81.09,78574.15,0.0,1.0,0.0,0.0]
[1778914870037,81.09,78572.01,0.0,1.0,0.0,0.0]
[1778914871044,81.09,78569.2,0.0,1.0,0.0,0.0]
[1778914872596,81.09,78569.2,0.0,1.0,0.0,0.0]
[1778914872815,81.09,78569.2,0.0,1.0,0.0,0.0]
[1778914872662,81.09,78568.19,0.0,1.0,0.0,0.0]
[1778914874065,81.09,78569.02,0.0,1.0,0.0,0.0]
[1778914875304,81.09,78569.02,0.0,1.0,0.0,0.0]
[1778914875559,81.09,78569.02,0.0,1.0,0.0,0.0]
[1778914875661,81.09,78569.21,0.0,1.0,0.0,0.0]
[1778914877086,81.09,78570.06,0.0,1.0,0.0,0.0]
[1778914878093,81.09,78580.25,0.0,1.0,0.0,0.0]
[1778914879390,81.09,78580.25,0.0,1.0,0.0,0.0]
[1778914879560,81.09,78580.25,0.0,1.0,0.0,0.0]
[1778914879660,81.09,78580.31,0.0,1.0,0.0,0.0]
[1778914880107,81.09,78581.59,0.0,1.0,0.0,0.0]
[1778914881114,81.09,78583.56,0.0,1.0,0.0,0.0]
[1778914884896,81.09,78583.37,0.0,1.0,0.0,0.0]
[1778914885145,81.09,78582.39,0.0,1.0,0.0,0.0]
[1778914886152,81.09,78580.52,0.0,1.0,0.0,0.0]
[1778914887159,81.09,78579.19,0.0,1.0,0.0,0.0]
[1778914888076,81.09,78579.19,0.0,1.0,0.0,0.0]
[1778914888166,81.09,78575.29,0.0,1.0,0.0,0.0]
[1778914889173,81.09,78575.82,0.0,1.0,0.0,0.0]
[1778914890751,81.09,78575.82,0.0,1.0,0.0,0.0]
[1778914890846,81.09,78573.82,0.0,1.0,0.0,0.0]
[1778914891187,81.09,78573.61,0.0,1.0,0.0,0.0]
[1778914894208,81.09,78573.14,0.0,1.0,0.0,0.0]
[1778914897230,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914898719,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914898810,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914898861,81.09,78573.52,0.0,1.0,0.0,0.0]
[1778914899243,81.09,78573.23,0.0,1.0,0.0,0.0]
[1778914902660,81.09,78571.98,0.0,1.0,0.0,0.0]
[1778914903378,81.09,78569.26,0.0,1.0,0.0,0.0]
[1778914904347,81.09,78569.26,0.0,1.0,0.0,0.0]
[1778914904409,81.09,78567.27,0.0,1.0,0.0,0.0]
[1778914908080,81.09,78568.03,0.0,1.0,0.0,0.0]
[1778914908314,81.09,78568.03,0.0,1.0,0.0,0.0]
[1778914910574,81.09,78571.14,0.0,1.0,0.0,0.0]
[1778914910809,81.09,78571.14,0.0,1.0,0.0,0.0]
[1778914912131,81.09,78575.54,0.0,1.0,0.0,0.0]
[1778914912308,81.09,78575.54,0.0,1.0,0.0,0.0]
[1778914917369,81.09,78579.21,0.0,1.0,0.0,0.0]
[1778914921446,81.09,78578.95,0.0,1.0,0.0,0.0]
[1778914921566,81.09,78578.95,0.0,1.0,0.0,0.0]
[1778914922258,81.09,78579.0,0.0,1.0,0.0,0.0]
[1778914922310,81.09,78579.0,0.0,1.0,0.0,0.0]
[1778914927399,81.09,78579.38,0.0,1.0,0.0,0.0]
[1778914927564,81.09,78579.38,0.0,1.0,0.0,0.0]
[1778914934488,81.09,78578.36,0.0,1.0,0.0,0.0]
[1778914935779,81.09,78578.36,0.0,1.0,0.0,0.0]
[1778914935811,81.09,78578.36,0.0,1.0,0.0,0.0]
[1778914938516,81.09,78565.55,0.0,1.0,0.0,0.0]
[1778914940441,81.09,78568.86,0.0,1.0,0.0,0.0]
[1778914940572,81.09,78568.86,0.0,1.0,0.0,0.0]
[1778914942544,81.09,78580.08,0.0,1.0,0.0,0.0]
[1778914943176,81.09,78580.08,0.0,1.0,0.0,0.0]
[1778914943308,81.09,78580.08,0.0,1.0,0.0,0.0]
[1778914947371,81.09,78580.65,0.0,1.0,0.0,0.0]
[1778914947565,81.09,78580.65,0.0,1.0,0.0,0.0]
[1778914952287,81.09,78586.1,0.0,1.0,0.0,0.0]
[1778914952312,81.09,78586.1,0.0,1.0,0.0,0.0]
[1778914957649,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914958162,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914958310,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914963552,81.09,78584.61,0.0,1.0,0.0,0.0]
[1778914963561,81.09,78584.61,0.0,1.0,0.0,0.0]
[1778914966475,81.09,78581.53,0.0,1.0,0.0,0.0]
[1778914966561,81.09,78581.53,0.0,1.0,0.0,0.0]
[1778914968024,81.09,78580.1,0.0,1.0,0.0,0.0]
[1778914968059,81.09,78580.1,0.0,1.0,0.0,0.0]
[1778914972330,81.09,78580.79,0.0,1.0,0.0,0.0]
[1778914972565,81.09,78580.79,0.0,1.0,0.0,0.0]
[1778914973461,81.09,78583.34,0.0,1.0,0.0,0.0]
[1778914973561,81.09,78583.34,0.0,1.0,0.0,0.0]
[1778914978826,81.09,78584.01,0.0,1.0,0.0,0.0]
[1778914979063,81.09,78582.87,0.0,1.0,0.0,0.0]
[1778914984838,81.09,78583.47,0.0,1.0,0.0,0.0]
[1778914986981,81.09,78583.76,0.0,1.0,0.0,0.0]
[1778914987060,81.09,78582.3,0.0,1.0,0.0,0.0]
[1778914989482,81.09,78581.31,0.0,1.0,0.0,0.0]
[1778914989563,81.09,78581.31,0.0,1.0,0.0,0.0]
[1778914994181,81.09,78575.48,0.0,1.0,0.0,0.0]
[1778914994309,81.09,78575.48,0.0,1.0,0.0,0.0]
[1778914999133,81.09,78574.26,0.0,1.0,0.0,0.0]
[1778914999310,81.09,78574.26,0.0,1.0,0.0,0.0]
[1778915001215,81.09,78576.84,0.0,1.0,0.0,0.0]
[1778915001309,81.09,78576.84,0.0,1.0,0.0,0.0]
[1778915006993,81.09,78581.26,0.0,1.0,0.0,0.0]
[1778915007148,81.09,78581.26,0.0,1.0,0.0,0.0]
[1778915007310,81.09,78581.26,0.0,1.0,0.0,0.0]
[1778915010358,81.09,78581.45,0.0,1.0,0.0,0.0]
[1778915010562,81.09,78581.45,0.0,1.0,0.0,0.0]
[1778915013036,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915013889,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915014058,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915015081,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778915015311,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778915015396,81.09,78569.81,0.0,1.0,0.0,0.0]
[1778915022099,81.09,78570.68,0.0,1.0,0.0,0.0]
[1778915027134,81.09,78564.45,0.0,1.0,0.0,0.0]
[1778915032169,81.09,78568.21,0.0,1.0,0.0,0.0]
[1778915037204,81.09,78568.03,0.0,1.0,0.0,0.0]
[1778915042239,81.09,78570.27,0.0,1.0,0.0,0.0]
[1778915044253,81.09,78579.91,0.0,1.0,0.0,0.0]
[1778915049288,81.09,78578.91,0.0,1.0,0.0,0.0]
[1778915055330,81.09,78578.3,0.0,1.0,0.0,0.0]
[1778915060365,81.09,78576.98,0.0,1.0,0.0,0.0]
[1778915065400,81.09,78573.72,0.0,1.0,0.0,0.0]
[1778915070435,81.09,78574.82,0.0,1.0,0.0,0.0]
[1778915073459,81.09,78586.32,0.0,1.0,0.0,0.0]
[1778915078494,81.09,78583.7,0.0,1.0,0.0,0.0]
[1778915083529,81.09,78579.69,0.0,1.0,0.0,0.0]
[1778915086550,81.09,78577.48,0.0,1.0,0.0,0.0]
[1778915091585,81.09,78588.43,0.0,1.0,0.0,0.0]
[1778915096627,81.09,78595.39,0.0,1.0,0.0,0.0]
[1778915097632,81.09,78614.56,0.0,1.0,0.0,0.0]
[1778915098639,81.09,78620.28,0.0,1.0,0.0,0.0]
[1778915099276,81.09,78620.28,0.0,1.0,0.0,0.0]
[1778915100654,81.09,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,81.09,78606.11,0.0,1.0,0.0,0.0]
[1778915105618,81.09,78598.34,0.0,1.0,0.0,0.0]
[1778915105811,81.09,78598.34,0.0,1.0,0.0,0.0]
[1778915111731,81.09,78595.3,0.0,1.0,0.0,0.0]
[1778915113749,81.09,78586.93,0.0,1.0,0.0,0.0]
[1778915118784,81.09,78586.69,0.0,1.0,0.0,0.0]
[1778915121805,81.09,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,81.09,78571.47,0.0,1.0,0.0,0.0]
[1778915126287,81.09,78572.63,0.0,1.0,0.0,0.0]
[1778915127847,81.09,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,81.09,78560.77,0.0,1.0,0.0,0.0]
[1778915133893,81.09,78560.24,0.0,1.0,0.0,0.0]
[1778915138925,81.09,78560.32,0.0,1.0,0.0,0.0]
[1778915143960,81.09,78560.72,0.0,1.0,0.0,0.0]
[1778915144570,81.09,78560.72,0.0,1.0,0.0,0.0]
[1778915150008,81.09,78560.68,0.0,1.0,0.0,0.0]
[1778915153572,81.09,78560.1,0.0,1.0,0.0,0.0]
[1778915153810,81.09,78560.1,0.0,1.0,0.0,0.0]
[1778915159083,81.09,78559.91,0.0,1.0,0.0,0.0]
[1778915163097,81.09,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,81.09,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,81.09,78522.83,0.0,1.0,0.0,0.0]
[1778915166354,81.09,78522.83,0.0,1.0,0.0,0.0]
[1778915171155,81.09,78513.64,0.0,1.0,0.0,0.0]
[1778915175183,81.09,78525.55,0.0,1.0,0.0,0.0]
[1778915177197,81.09,78534.64,0.0,1.0,0.0,0.0]
[1778915179226,81.09,78527.02,0.0,1.0,0.0,0.0]
[1778915182232,81.09,78522.25,0.0,1.0,0.0,0.0]
[1778915185656,81.09,78516.61,0.0,1.0,0.0,0.0]
[1778915185811,81.09,78516.61,0.0,1.0,0.0,0.0]
[1778915191295,81.09,78519.43,0.0,1.0,0.0,0.0]
[1778915194476,81.09,78526.31,0.0,1.0,0.0,0.0]
[1778915198345,81.09,78535.23,0.0,1.0,0.0,0.0]
[1778915203380,81.09,78529.36,0.0,1.0,0.0,0.0]
[1778915208415,81.09,78516.56,0.0,1.0,0.0,0.0]
[1778915213450,81.09,78518.72,0.0,1.0,0.0,0.0]
[1778915216203,81.09,78521.19,0.0,1.0,0.0,0.0]
[1778915216313,81.09,78521.9,0.0,1.0,0.0,0.0]
[1778915221506,81.09,78521.2,0.0,1.0,0.0,0.0]
[1778915226541,81.09,78520.41,0.0,1.0,0.0,0.0]
[1778915231576,81.09,78520.92,0.0,1.0,0.0,0.0]
[1778915236611,81.09,78522.01,0.0,1.0,0.0,0.0]
[1778915241646,81.09,78522.88,0.0,1.0,0.0,0.0]
[1778915248077,81.09,78522.41,0.0,1.0,0.0,0.0]
[1778915254040,81.09,78515.81,0.0,1.0,0.0,0.0]
[1778915259098,81.09,78508.09,0.0,1.0,0.0,0.0]
[1778915259396,81.09,78508.33,0.0,1.0,0.0,0.0]
[1778915265065,81.09,78505.25,0.0,1.0,0.0,0.0]
[1778915266825,81.09,78494.93,0.0,1.0,0.0,0.0]
[1778915271860,81.09,78497.47,0.0,1.0,0.0,0.0]
[1778915272867,81.09,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,81.09,78472.34,0.0,1.0,0.0,0.0]
[1778915275066,81.09,78472.34,0.0,1.0,0.0,0.0]
[1778915275122,81.09,78471.47,0.0,1.0,0.0,0.0]
[1778915277062,81.09,78472.39,0.0,1.0,0.0,0.0]
[1778915277162,81.09,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,81.09,78483.01,0.0,1.0,0.0,0.0]
[1778915280689,81.09,78483.51,0.0,1.0,0.0,0.0]
[1778915280812,81.09,78483.51,0.0,1.0,0.0,0.0]
[1778915285958,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915287045,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915287064,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915289986,81.09,78496.06,0.0,1.0,0.0,0.0]
[1778915291226,81.09,78496.06,0.0,1.0,0.0,0.0]
[1778915291316,81.09,78496.06,0.0,1.0,0.0,0.0]
[1778915295021,81.09,78506.05,0.0,1.0,0.0,0.0]
[1778915300056,81.09,78506.07,0.0,1.0,0.0,0.0]
[1778915305091,81.09,78502.58,0.0,1.0,0.0,0.0]
[1778915310126,81.09,78503.49,0.0,1.0,0.0,0.0]
[1778915315161,81.09,78502.32,0.0,1.0,0.0,0.0]
[1778915318182,81.09,78492.31,0.0,1.0,0.0,0.0]
[1778915320198,81.09,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,81.09,78480.46,0.0,1.0,0.0,0.0]
[1778915324226,81.09,78474.3,0.0,1.0,0.0,0.0]
[1778915329261,81.09,78473.88,0.0,1.0,0.0,0.0]
[1778915333061,81.09,78473.57,0.0,1.0,0.0,0.0]
[1778915338330,81.09,78477.59,0.0,1.0,0.0,0.0]
[1778915338448,81.09,78477.59,0.0,1.0,0.0,0.0]
[1778915338560,81.09,78477.59,0.0,1.0,0.0,0.0]
[1778915339906,81.09,78479.23,0.0,1.0,0.0,0.0]
[1778915340058,81.09,78479.23,0.0,1.0,0.0,0.0]
[1778915344403,81.09,78475.62,0.0,1.0,0.0,0.0]
[1778915344562,81.09,78475.62,0.0,1.0,0.0,0.0]
[1778915345626,81.09,78475.62,0.0,1.0,0.0,0.0]
[1778915345809,81.09,78475.62,0.0,1.0,0.0,0.0]
[1778915349405,81.09,78470.96,0.0,1.0,0.0,0.0]
[1778915349563,81.09,78470.96,0.0,1.0,0.0,0.0]
[1778915350527,81.09,78472.93,0.0,1.0,0.0,0.0]
[1778915350559,81.09,78472.93,0.0,1.0,0.0,0.0]
[1778915356458,81.09,78464.72,0.0,1.0,0.0,0.0]
[1778915358426,81.09,78462.25,0.0,1.0,0.0,0.0]
[1778915358567,81.09,78462.25,0.0,1.0,0.0,0.0]
[1778915359591,81.09,78460.78,0.0,1.0,0.0,0.0]
[1778915359807,81.09,78460.78,0.0,1.0,0.0,0.0]
[1778915364585,81.09,78457.01,0.0,1.0,0.0,0.0]
[1778915364811,81.09,78457.01,0.0,1.0,0.0,0.0]
[1778915366691,81.09,78455.44,0.0,1.0,0.0,0.0]
[1778915366807,81.09,78455.44,0.0,1.0,0.0,0.0]
[1778915370845,81.09,78448.43,0.0,1.0,0.0,0.0]
[1778915371066,81.09,78448.43,0.0,1.0,0.0,0.0]
[1778915376598,81.09,78450.5,0.0,1.0,0.0,0.0]
[1778915379619,81.09,78439.71,0.0,1.0,0.0,0.0]
[1778915381633,81.09,78437.67,0.0,1.0,0.0,0.0]
[1778915384354,81.09,78437.5,0.0,1.0,0.0,0.0]
[1778915384563,81.09,78436.93,0.0,1.0,0.0,0.0]
[1778915389689,81.09,78435.54,0.0,1.0,0.0,0.0]
[1778915393606,81.09,78430.32,0.0,1.0,0.0,0.0]
[1778915393811,81.09,78430.32,0.0,1.0,0.0,0.0]
[1778915394543,81.09,78430.24,0.0,1.0,0.0,0.0]
[1778915394562,81.09,78430.24,0.0,1.0,0.0,0.0]
[1778915399760,81.09,78425.79,0.0,1.0,0.0,0.0]
[1778915403071,81.09,78425.25,0.0,1.0,0.0,0.0]
[1778915403314,81.09,78425.25,0.0,1.0,0.0,0.0]
[1778915404031,81.09,78426.04,0.0,1.0,0.0,0.0]
[1778915404062,81.09,78426.04,0.0,1.0,0.0,0.0]
[1778915409830,81.09,78417.69,0.0,1.0,0.0,0.0]
[1778915413253,81.09,78415.38,0.0,1.0,0.0,0.0]
[1778915413311,81.09,78415.38,0.0,1.0,0.0,0.0]
[1778915416708,81.09,78417.86,0.0,1.0,0.0,0.0]
[1778915416810,81.09,78417.86,0.0,1.0,0.0,0.0]
[1778915419269,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915419310,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915421839,81.09,78421.95,0.0,1.0,0.0,0.0]
[1778915422059,81.09,78421.95,0.0,1.0,0.0,0.0]
[1778915427956,81.09,78420.44,0.0,1.0,0.0,0.0]
[1778915429310,81.09,78420.44,0.0,1.0,0.0,0.0]
[1778915429567,81.09,78420.02,0.0,1.0,0.0,0.0]
[1778915432095,81.09,78420.43,0.0,1.0,0.0,0.0]
[1778915432311,81.09,78420.43,0.0,1.0,0.0,0.0]
[1778915438029,81.09,78420.57,0.0,1.0,0.0,0.0]
[1778915440043,81.09,78411.61,0.0,1.0,0.0,0.0]
[1778915442057,81.09,78411.13,0.0,1.0,0.0,0.0]
[1778915444070,81.09,78413.58,0.0,1.0,0.0,0.0]
[1778915444314,81.09,78413.58,0.0,1.0,0.0,0.0]
[1778915445694,81.09,78416.22,0.0,1.0,0.0,0.0]
[1778915445809,81.09,78416.22,0.0,1.0,0.0,0.0]
[1778915448105,81.09,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,81.09,78433.51,0.0,1.0,0.0,0.0]
[1778915450747,81.09,78434.33,0.0,1.0,0.0,0.0]
[1778915450809,81.09,78434.33,0.0,1.0,0.0,0.0]
[1778915453681,81.09,78433.89,0.0,1.0,0.0,0.0]
[1778915453810,81.09,78433.89,0.0,1.0,0.0,0.0]
[1778915458175,81.09,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,81.09,78454.42,0.0,1.0,0.0,0.0]
[1778915462167,81.09,78456.05,0.0,1.0,0.0,0.0]
[1778915462308,81.09,78456.05,0.0,1.0,0.0,0.0]
[1778915465304,81.09,78456.74,0.0,1.0,0.0,0.0]
[1778915465560,81.09,78456.09,0.0,1.0,0.0,0.0]
[1778915471269,81.09,78447.25,0.0,1.0,0.0,0.0]
[1778915472668,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915472810,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915475295,81.09,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,81.09,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,81.09,78412.1,0.0,1.0,0.0,0.0]
[1778915481337,81.09,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,81.09,78398.22,0.0,1.0,0.0,0.0]
[1778915485033,81.09,78397.66,0.0,1.0,0.0,0.0]
[1778915485060,81.09,78397.66,0.0,1.0,0.0,0.0]
[1778915488820,81.09,78396.27,0.0,1.0,0.0,0.0]
[1778915489058,81.09,78396.27,0.0,1.0,0.0,0.0]
[1778915494430,81.09,78396.73,0.0,1.0,0.0,0.0]
[1778915494657,81.09,78396.73,0.0,1.0,0.0,0.0]
[1778915494809,81.09,78396.73,0.0,1.0,0.0,0.0]
[1778915497451,81.09,78405.08,0.0,1.0,0.0,0.0]
[1778915499077,81.09,78400.07,0.0,1.0,0.0,0.0]
[1778915499309,81.09,78400.07,0.0,1.0,0.0,0.0]
[1778915499742,81.09,78398.06,0.0,1.0,0.0,0.0]
[1778915499807,81.09,78398.06,0.0,1.0,0.0,0.0]
[1778915502656,81.09,78394.21,0.0,1.0,0.0,0.0]
[1778915502811,81.09,78394.21,0.0,1.0,0.0,0.0]
[1778915506237,81.09,78392.23,0.0,1.0,0.0,0.0]
[1778915506309,81.09,78392.23,0.0,1.0,0.0,0.0]
[1778915506518,81.09,78388.51,0.0,1.0,0.0,0.0]
[1778915507521,81.09,78387.31,0.0,1.0,0.0,0.0]
[1778915508387,81.09,78387.31,0.0,1.0,0.0,0.0]
[1778915508528,81.09,78386.76,0.0,1.0,0.0,0.0]
[1778915510542,81.09,78388.23,0.0,1.0,0.0,0.0]
[1778915511551,81.09,78390.55,0.0,1.0,0.0,0.0]
[1778915512558,81.09,78392.15,0.0,1.0,0.0,0.0]
[1778915513125,81.09,78392.15,0.0,1.0,0.0,0.0]
[1778915513311,81.09,78392.15,0.0,1.0,0.0,0.0]
[1778915513565,81.09,78389.76,0.0,1.0,0.0,0.0]
[1778915513807,81.09,78389.76,0.0,1.0,0.0,0.0]
[1778915514572,81.09,78388.32,0.0,1.0,0.0,0.0]
[1778915515585,81.09,78387.76,0.0,1.0,0.0,0.0]
[1778915516597,81.09,78388.68,0.0,1.0,0.0,0.0]
[1778915517594,81.09,78390.83,0.0,1.0,0.0,0.0]
[1778915519113,81.09,78390.83,0.0,1.0,0.0,0.0]
[1778915519316,81.09,78390.83,0.0,1.0,0.0,0.0]
[1778915519323,81.09,78390.51,0.0,1.0,0.0,0.0]
[1778915519742,81.09,78390.51,0.0,1.0,0.0,0.0]
[1778915519807,81.09,78390.51,0.0,1.0,0.0,0.0]
[1778915519843,81.09,78390.07,0.0,1.0,0.0,0.0]
[1778915521622,81.09,78393.51,0.0,1.0,0.0,0.0]
[1778915522629,81.09,78391.94,0.0,1.0,0.0,0.0]
[1778915523636,81.09,78390.89,0.0,1.0,0.0,0.0]
[1778915525196,81.09,78390.89,0.0,1.0,0.0,0.0]
[1778915525313,81.09,78390.89,0.0,1.0,0.0,0.0]
[1778915525410,81.09,78389.31,0.0,1.0,0.0,0.0]
[1778915530350,81.09,78389.09,0.0,1.0,0.0,0.0]
[1778915530559,81.09,78389.09,0.0,1.0,0.0,0.0]
[1778915530461,81.09,78388.76,0.0,1.0,0.0,0.0]
[1778915530685,81.09,78391.17,0.0,1.0,0.0,0.0]
[1778915531973,81.09,78391.17,0.0,1.0,0.0,0.0]
[1778915532060,81.09,78391.17,0.0,1.0,0.0,0.0]
[1778915532699,81.09,78390.29,0.0,1.0,0.0,0.0]
[1778915533706,81.09,78389.82,0.0,1.0,0.0,0.0]
[1778915535720,81.09,78391.82,0.0,1.0,0.0,0.0]
[1778915536729,81.09,78389.99,0.0,1.0,0.0,0.0]
[1778915537736,81.09,78388.74,0.0,1.0,0.0,0.0]
[1778915538743,81.09,78388.18,0.0,1.0,0.0,0.0]
[1778915539757,81.09,78388.18,0.0,1.0,0.0,0.0]
[1778915539807,81.09,78388.18,0.0,1.0,0.0,0.0]
[1778915539859,81.09,78387.63,0.0,1.0,0.0,0.0]
[1778915541657,81.09,78387.72,0.0,1.0,0.0,0.0]
[1778915541812,81.09,78387.72,0.0,1.0,0.0,0.0]
[1778915541912,81.09,78386.11,0.0,1.0,0.0,0.0]
[1778915543980,81.09,78386.21,0.0,1.0,0.0,0.0]
[1778915544045,81.09,78380.14,0.0,1.0,0.0,0.0]
[1778915545058,81.09,78380.14,0.0,1.0,0.0,0.0]
[1778915545159,81.09,78376.92,0.0,1.0,0.0,0.0]
[1778915546799,81.09,78376.11,0.0,1.0,0.0,0.0]
[1778915547825,81.09,78376.11,0.0,1.0,0.0,0.0]
[1778915548066,81.09,78376.11,0.0,1.0,0.0,0.0]
[1778915548372,81.09,78376.11,0.0,1.0,0.0,0.0]
[1778915548473,81.09,78375.14,0.0,1.0,0.0,0.0]
[1778915548813,81.09,78374.52,0.0,1.0,0.0,0.0]
[1778915549820,81.09,78373.07,0.0,1.0,0.0,0.0]
[1778915550827,81.09,78371.06,0.0,1.0,0.0,0.0]
[1778915551834,81.09,78363.25,0.0,1.0,0.0,0.0]
[1778915552841,81.09,78354.77,0.0,1.0,0.0,0.0]
[1778915553848,81.09,78358.0,0.0,1.0,0.0,0.0]
[1778915555187,81.09,78358.0,0.0,1.0,0.0,0.0]
[1778915555264,81.09,78357.33,0.0,1.0,0.0,0.0]
[1778915555862,81.09,78356.89,0.0,1.0,0.0,0.0]
[1778915556869,81.09,78359.08,0.0,1.0,0.0,0.0]
[1778915557876,81.09,78359.54,0.0,1.0,0.0,0.0]
[1778915558883,81.09,78356.63,0.0,1.0,0.0,0.0]
[1778915559890,81.09,78351.41,0.0,1.0,0.0,0.0]
[1778915560898,81.09,78347.92,0.0,1.0,0.0,0.0]
[1778915561904,81.09,78347.47,0.0,1.0,0.0,0.0]
[1778915562911,81.09,78344.84,0.0,1.0,0.0,0.0]
[1778915564402,81.09,78344.12,0.0,1.0,0.0,0.0]
[1778915565183,81.09,78344.12,0.0,1.0,0.0,0.0]
[1778915565309,81.09,78344.12,0.0,1.0,0.0,0.0]
[1778915565409,81.09,78343.71,0.0,1.0,0.0,0.0]
[1778915565936,81.09,78342.04,0.0,1.0,0.0,0.0]
[1778915566939,81.09,78335.32,0.0,1.0,0.0,0.0]
[1778915567946,81.09,78332.95,0.0,1.0,0.0,0.0]
[1778915568953,81.09,78336.71,0.0,1.0,0.0,0.0]
[1778915569960,81.09,78337.22,0.0,1.0,0.0,0.0]
[1778915570967,81.09,78338.38,0.0,1.0,0.0,0.0]
[1778915572981,81.09,78338.95,0.0,1.0,0.0,0.0]
[1778915574061,81.09,78338.95,0.0,1.0,0.0,0.0]
[1778915574312,81.09,78338.95,0.0,1.0,0.0,0.0]
[1778915576005,81.09,78337.3,0.0,1.0,0.0,0.0]
[1778915577009,81.09,78336.52,0.0,1.0,0.0,0.0]
[1778915579023,81.09,78337.47,0.0,1.0,0.0,0.0]
[1778915580030,81.09,78336.59,0.0,1.0,0.0,0.0]
[1778915581632,81.09,78336.59,0.0,1.0,0.0,0.0]
[1778915581638,81.09,78335.04,0.0,1.0,0.0,0.0]
[1778915582060,81.09,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,81.09,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915585194,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915585397,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915585481,81.09,78272.9,0.0,1.0,0.0,0.0]
[1778915586083,81.09,78264.97,0.0,1.0,0.0,0.0]
[1778915587096,81.09,78262.32,0.0,1.0,0.0,0.0]
[1778915588100,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589173,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589588,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589598,81.09,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,81.09,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,81.09,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,81.09,78208.05,0.0,1.0,0.0,0.0]
[1778915593439,81.09,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,81.09,78192.27,0.0,1.0,0.0,0.0]
[1778915593737,81.09,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,81.09,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,81.09,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,81.09,78169.39,0.0,1.0,0.0,0.0]
[1778915597521,81.09,78169.39,0.0,1.0,0.0,0.0]
[1778915597560,81.09,78168.43,0.0,1.0,0.0,0.0]
[1778915598175,81.09,78168.43,0.0,1.0,0.0,0.0]
[1778915598197,81.09,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,81.09,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,81.09,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915601916,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915602063,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,81.09,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,81.09,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,81.09,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915605969,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915606442,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915606484,81.09,78115.51,0.0,1.0,0.0,0.0]
[1778915607265,81.09,78114.16,0.0,1.0,0.0,0.0]
[1778915608272,81.09,78116.65,0.0,1.0,0.0,0.0]
[1778915609279,81.09,78126.78,0.0,1.0,0.0,0.0]
[1778915610353,81.09,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,81.09,78127.52,0.0,1.0,0.0,0.0]
[1778915611293,81.09,78122.35,0.0,1.0,0.0,0.0]
[1778915612185,81.09,78122.35,0.0,1.0,0.0,0.0]
[1778915612300,81.09,78115.99,0.0,1.0,0.0,0.0]
[1778915613307,81.09,78115.37,0.0,1.0,0.0,0.0]
[1778915614315,81.09,78116.08,0.0,1.0,0.0,0.0]
[1778915615324,81.09,78122.83,0.0,1.0,0.0,0.0]
[1778915616105,81.09,78122.83,0.0,1.0,0.0,0.0]
[1778915616331,81.09,78128.02,0.0,1.0,0.0,0.0]
[1778915617338,81.09,78133.67,0.0,1.0,0.0,0.0]
[1778915618346,81.09,78140.31,0.0,1.0,0.0,0.0]
[1778915618772,81.09,78140.31,0.0,1.0,0.0,0.0]
[1778915619353,81.09,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,81.09,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,81.09,78179.81,0.0,1.0,0.0,0.0]
[1778915622374,81.09,78186.53,0.0,1.0,0.0,0.0]
[1778915622740,81.09,78186.53,0.0,1.0,0.0,0.0]
[1778915623381,81.09,78185.33,0.0,1.0,0.0,0.0]
[1778915624388,81.09,78187.6,0.0,1.0,0.0,0.0]
[1778915625395,81.09,78194.54,0.0,1.0,0.0,0.0]
[1778915626402,81.09,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,81.09,78208.13,0.0,1.0,0.0,0.0]
[1778915628417,81.09,78209.53,0.0,1.0,0.0,0.0]
[1778915629426,81.09,78219.06,0.0,1.0,0.0,0.0]
[1778915630433,81.09,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,81.09,78240.55,0.0,1.0,0.0,0.0]
[1778915632447,81.09,78247.23,0.0,1.0,0.0,0.0]
[1778915633473,81.09,78248.24,0.0,1.0,0.0,0.0]
[1778915634482,81.09,78253.22,0.0,1.0,0.0,0.0]
[1778915636502,81.09,78264.51,0.0,1.0,0.0,0.0]
[1778915637510,81.09,78262.69,0.0,1.0,0.0,0.0]
[1778915638528,81.09,78258.2,0.0,1.0,0.0,0.0]
[1778915639533,81.09,78256.61,0.0,1.0,0.0,0.0]
[1778915640540,81.09,78259.93,0.0,1.0,0.0,0.0]
[1778915641547,81.09,78253.65,0.0,1.0,0.0,0.0]
[1778915642554,81.09,78242.18,0.0,1.0,0.0,0.0]
[1778915643435,81.09,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,81.09,78242.52,0.0,1.0,0.0,0.0]
[1778915644568,81.09,78238.84,0.0,1.0,0.0,0.0]
[1778915645576,81.09,78231.84,0.0,1.0,0.0,0.0]
[1778915647324,81.09,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,81.09,78241.71,0.0,1.0,0.0,0.0]
[1778915648726,81.09,78254.79,0.0,1.0,0.0,0.0]
[1778915649604,81.09,78256.57,0.0,1.0,0.0,0.0]
[1778915650611,81.09,78257.32,0.0,1.0,0.0,0.0]
[1778915651618,81.09,78260.07,0.0,1.0,0.0,0.0]
[1778915652625,81.09,78247.99,0.0,1.0,0.0,0.0]
[1778915653632,81.09,78240.86,0.0,1.0,0.0,0.0]
[1778915654639,81.09,78237.8,0.0,1.0,0.0,0.0]
[1778915655059,81.09,78237.8,0.0,1.0,0.0,0.0]
[1778915655646,81.09,78239.1,0.0,1.0,0.0,0.0]
[1778915656367,81.09,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,81.09,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,81.09,78228.13,0.0,1.0,0.0,0.0]
[1778915658011,81.09,78228.13,0.0,1.0,0.0,0.0]
[1778915658667,81.09,78224.69,0.0,1.0,0.0,0.0]
[1778915659674,81.09,78222.59,0.0,1.0,0.0,0.0]
[1778915660681,81.09,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,81.09,78206.25,0.0,1.0,0.0,0.0]
[1778915662696,81.09,78214.77,0.0,1.0,0.0,0.0]
[1778915663703,81.09,78219.5,0.0,1.0,0.0,0.0]
[1778915664710,81.09,78222.01,0.0,1.0,0.0,0.0]
[1778915665738,81.09,78220.79,0.0,1.0,0.0,0.0]
[1778915666736,81.09,78225.96,0.0,1.0,0.0,0.0]
[1778915667742,81.09,78222.84,0.0,1.0,0.0,0.0]
[1778915668749,81.09,78229.42,0.0,1.0,0.0,0.0]
[1778915669756,81.09,78239.02,0.0,1.0,0.0,0.0]
[1778915670590,81.09,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,81.09,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,81.09,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,81.09,78218.99,0.0,1.0,0.0,0.0]
[1778915674382,81.09,78218.99,0.0,1.0,0.0,0.0]
[1778915674484,81.09,78216.75,0.0,1.0,0.0,0.0]
[1778915674793,81.09,78217.52,0.0,1.0,0.0,0.0]
[1778915675800,81.09,78215.84,0.0,1.0,0.0,0.0]
[1778915676807,81.09,78211.54,0.0,1.0,0.0,0.0]
[1778915677814,81.09,78215.04,0.0,1.0,0.0,0.0]
[1778915679413,81.09,78218.58,0.0,1.0,0.0,0.0]
[1778915680835,81.09,78217.1,0.0,1.0,0.0,0.0]
[1778915681842,81.09,78216.34,0.0,1.0,0.0,0.0]
[1778915683623,81.09,78216.34,0.0,1.0,0.0,0.0]
[1778915683716,81.09,78217.27,0.0,1.0,0.0,0.0]
[1778915683859,81.09,78205.86,0.0,1.0,0.0,0.0]
[1778915684866,81.09,78203.18,0.0,1.0,0.0,0.0]
[1778915685873,81.09,78210.57,0.0,1.0,0.0,0.0]
[1778915686887,81.09,78210.57,0.0,1.0,0.0,0.0]
[1778915686952,81.09,78215.65,0.0,1.0,0.0,0.0]
[1778915687890,81.09,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,81.09,78203.79,0.0,1.0,0.0,0.0]
[1778915690772,81.09,78203.79,0.0,1.0,0.0,0.0]
[1778915689903,81.09,78207.31,0.0,1.0,0.0,0.0]
[1778915690910,81.09,78209.58,0.0,1.0,0.0,0.0]
[1778915691917,81.09,78209.19,0.0,1.0,0.0,0.0]
[1778915692924,81.09,78213.87,0.0,1.0,0.0,0.0]
[1778915693931,81.09,78219.14,0.0,1.0,0.0,0.0]
[1778915694941,81.09,78219.91,0.0,1.0,0.0,0.0]
[1778915695948,81.09,78216.89,0.0,1.0,0.0,0.0]
[1778915697790,81.09,78217.55,0.0,1.0,0.0,0.0]
[1778915697962,81.09,78218.02,0.0,1.0,0.0,0.0]
[1778915698810,81.09,78218.02,0.0,1.0,0.0,0.0]
[1778915698969,81.09,78223.89,0.0,1.0,0.0,0.0]
[1778915699983,81.09,78223.89,0.0,1.0,0.0,0.0]
[1778915700067,81.09,78223.89,0.0,1.0,0.0,0.0]
[1778915704175,81.09,78230.73,0.0,1.0,0.0,0.0]
[1778915704309,81.09,78230.73,0.0,1.0,0.0,0.0]
[1778915710203,81.09,78234.74,0.0,1.0,0.0,0.0]
[1778915711208,81.09,78233.21,0.0,1.0,0.0,0.0]
[1778915711322,81.09,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,81.09,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,81.09,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,81.09,78193.69,0.0,1.0,0.0,0.0]
[1778915715170,81.09,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,81.09,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,81.09,78168.3,0.0,1.0,0.0,0.0]
[1778915717313,81.09,78168.3,0.0,1.0,0.0,0.0]
[1778915717327,81.09,78162.69,0.0,1.0,0.0,0.0]
[1778915721132,81.09,78169.3,0.0,1.0,0.0,0.0]
[1778915722139,81.09,78171.99,0.0,1.0,0.0,0.0]
[1778915724602,81.09,78181.8,0.0,1.0,0.0,0.0]
[1778915726173,81.09,78176.69,0.0,1.0,0.0,0.0]
[1778915726268,81.09,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,81.09,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,81.09,78124.62,0.0,1.0,0.0,0.0]
[1778915729816,81.09,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,81.09,78117.59,0.0,1.0,0.0,0.0]
[1778915730203,81.09,78108.67,0.0,1.0,0.0,0.0]
[1778915732215,81.09,78105.33,0.0,1.0,0.0,0.0]
[1778915733172,81.09,78105.33,0.0,1.0,0.0,0.0]
[1778915734229,81.09,78091.07,0.0,1.0,0.0,0.0]
[1778915736262,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915737152,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915737605,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915740304,81.09,78078.05,0.0,1.0,0.0,0.0]
[1778915741492,81.09,78078.05,0.0,1.0,0.0,0.0]
[1778915741592,81.09,78073.23,0.0,1.0,0.0,0.0]
[1778915743215,81.09,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,81.09,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,81.09,78085.84,0.0,1.0,0.0,0.0]
[1778915747162,81.09,78090.28,0.0,1.0,0.0,0.0]
[1778915747580,81.09,78090.28,0.0,1.0,0.0,0.0]
[1778915749188,81.09,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,81.09,78120.82,0.0,1.0,0.0,0.0]
[1778915751388,81.09,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,81.09,78091.51,0.0,1.0,0.0,0.0]
[1778915753119,81.09,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,81.09,78083.75,0.0,1.0,0.0,0.0]
[1778915755421,81.09,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,81.09,78106.75,0.0,1.0,0.0,0.0]
[1778915758443,81.09,78109.54,0.0,1.0,0.0,0.0]
[1778915759646,81.09,78109.54,0.0,1.0,0.0,0.0]
[1778915760457,81.09,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,81.09,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,81.09,78089.54,0.0,1.0,0.0,0.0]
[1778915763544,81.09,78089.54,0.0,1.0,0.0,0.0]
[1778915766505,81.09,78075.1,0.0,1.0,0.0,0.0]
[1778915768523,81.09,78085.75,0.0,1.0,0.0,0.0]
[1778915770531,81.09,78086.56,0.0,1.0,0.0,0.0]
[1778915772546,81.09,78103.47,0.0,1.0,0.0,0.0]
[1778915773552,81.09,78109.37,0.0,1.0,0.0,0.0]
[1778915776573,81.09,78115.62,0.0,1.0,0.0,0.0]
[1778915778587,81.09,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,81.09,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,81.09,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,81.09,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,81.09,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,81.09,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,81.09,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,81.09,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,81.09,78199.56,0.0,1.0,0.0,0.0]
[1778915791678,81.09,78196.84,0.0,1.0,0.0,0.0]
[1778915796715,81.09,78205.53,0.0,1.0,0.0,0.0]
[1778915798729,81.09,78205.31,0.0,1.0,0.0,0.0]
[1778915800743,81.09,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,81.09,78183.91,0.0,1.0,0.0,0.0]
[1778915806785,81.09,78175.64,0.0,1.0,0.0,0.0]
[1778915808420,81.09,78173.1,0.0,1.0,0.0,0.0]
[1778915808565,81.09,78173.1,0.0,1.0,0.0,0.0]
[1778915813834,81.09,78187.47,0.0,1.0,0.0,0.0]
[1778915815082,81.09,78186.47,0.0,1.0,0.0,0.0]
[1778915815309,81.09,78186.47,0.0,1.0,0.0,0.0]
[1778915818843,81.09,78190.36,0.0,1.0,0.0,0.0]
[1778915819062,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915819443,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915819562,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915821890,81.09,78178.87,0.0,1.0,0.0,0.0]
[1778915823937,81.09,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,81.09,78198.78,0.0,1.0,0.0,0.0]
[1778915826610,81.09,78201.97,0.0,1.0,0.0,0.0]
[1778915826816,81.09,78201.97,0.0,1.0,0.0,0.0]
[1778915832354,81.09,78206.62,0.0,1.0,0.0,0.0]
[1778915832561,81.09,78206.62,0.0,1.0,0.0,0.0]
[1778915836963,81.09,78219.25,0.0,1.0,0.0,0.0]
[1778915837060,81.09,78226.21,0.0,1.0,0.0,0.0]
[1778915841803,81.09,78231.23,0.0,1.0,0.0,0.0]
[1778915842059,81.09,78228.39,0.0,1.0,0.0,0.0]
[1778915845588,81.09,78228.34,0.0,1.0,0.0,0.0]
[1778915845654,81.09,78228.34,0.0,1.0,0.0,0.0]
[1778915845811,81.09,78228.34,0.0,1.0,0.0,0.0]
[1778915850115,81.09,78229.37,0.0,1.0,0.0,0.0]
[1778915850256,81.09,78229.37,0.0,1.0,0.0,0.0]
[1778915852141,81.09,78237.68,0.0,1.0,0.0,0.0]
[1778915854651,81.09,78244.82,0.0,1.0,0.0,0.0]
[1778915854807,81.09,78244.82,0.0,1.0,0.0,0.0]
[1778915854867,81.09,78250.24,0.0,1.0,0.0,0.0]
[1778915858185,81.09,78260.15,0.0,1.0,0.0,0.0]
[1778915860716,81.09,78260.35,0.0,1.0,0.0,0.0]
[1778915860815,81.09,78260.35,0.0,1.0,0.0,0.0]
[1778915862806,81.09,78263.36,0.0,1.0,0.0,0.0]
[1778915863063,81.09,78262.93,0.0,1.0,0.0,0.0]
[1778915866241,81.09,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,81.09,78292.93,0.0,1.0,0.0,0.0]
[1778915869262,81.09,78301.84,0.0,1.0,0.0,0.0]
[1778915871276,81.09,78324.93,0.0,1.0,0.0,0.0]
[1778915873290,81.09,78320.01,0.0,1.0,0.0,0.0]
[1778915876085,81.09,78315.49,0.0,1.0,0.0,0.0]
[1778915876567,81.09,78315.49,0.0,1.0,0.0,0.0]
[1778915880367,81.09,78316.48,0.0,1.0,0.0,0.0]
[1778915880568,81.09,78316.48,0.0,1.0,0.0,0.0]
[1778915884368,81.09,78325.88,0.0,1.0,0.0,0.0]
[1778915886382,81.09,78322.47,0.0,1.0,0.0,0.0]
[1778915890410,81.09,78313.14,0.0,1.0,0.0,0.0]
[1778915893431,81.09,78322.88,0.0,1.0,0.0,0.0]
[1778915898466,81.09,78324.67,0.0,1.0,0.0,0.0]
[1778915903501,81.09,78320.18,0.0,1.0,0.0,0.0]
[1778915906522,81.09,78307.96,0.0,1.0,0.0,0.0]
[1778915910553,81.09,78318.01,0.0,1.0,0.0,0.0]
[1778915913574,81.09,78324.62,0.0,1.0,0.0,0.0]
[1778915918609,81.09,78325.69,0.0,1.0,0.0,0.0]
[1778915923644,81.09,78327.16,0.0,1.0,0.0,0.0]
[1778915928679,81.09,78320.57,0.0,1.0,0.0,0.0]
[1778915931700,81.09,78314.42,0.0,1.0,0.0,0.0]
[1778915934721,81.09,78323.47,0.0,1.0,0.0,0.0]
[1778915939756,81.09,78314.16,0.0,1.0,0.0,0.0]
[1778915941770,81.09,78302.91,0.0,1.0,0.0,0.0]
[1778915946805,81.09,78307.09,0.0,1.0,0.0,0.0]
[1778915951840,81.09,78301.83,0.0,1.0,0.0,0.0]
[1778915955868,81.09,78285.14,0.0,1.0,0.0,0.0]
[1778915956875,81.09,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,81.09,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,81.09,78284.81,0.0,1.0,0.0,0.0]
[1778915959761,81.09,78284.81,0.0,1.0,0.0,0.0]
[1778915962917,81.09,78270.17,0.0,1.0,0.0,0.0]
[1778915964931,81.09,78262.82,0.0,1.0,0.0,0.0]
[1778915965819,81.09,78262.82,0.0,1.0,0.0,0.0]
[1778915967456,81.09,78263.23,0.0,1.0,0.0,0.0]
[1778915967561,81.09,78263.23,0.0,1.0,0.0,0.0]
[1778915972902,81.09,78268.92,0.0,1.0,0.0,0.0]
[1778915976036,81.09,78266.5,0.0,1.0,0.0,0.0]
[1778915976169,81.09,78270.49,0.0,1.0,0.0,0.0]
[1778915976274,81.09,78270.49,0.0,1.0,0.0,0.0]
[1778915976453,81.09,78270.49,0.0,1.0,0.0,0.0]
[1778915976759,81.09,78270.49,0.0,1.0,0.0,0.0]
[1778915978041,81.09,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,81.09,78285.56,0.0,1.0,0.0,0.0]
[1778915983370,81.09,78288.13,0.0,1.0,0.0,0.0]
[1778915983560,81.09,78288.13,0.0,1.0,0.0,0.0]
[1778915984778,81.09,78288.08,0.0,1.0,0.0,0.0]
[1778915984809,81.09,78288.08,0.0,1.0,0.0,0.0]
[1778915990125,81.09,78289.54,0.0,1.0,0.0,0.0]
[1778915992139,81.09,78298.4,0.0,1.0,0.0,0.0]
[1778915994388,81.09,78298.51,0.0,1.0,0.0,0.0]
[1778915994566,81.09,78298.51,0.0,1.0,0.0,0.0]
[1778915995774,81.09,78297.14,0.0,1.0,0.0,0.0]
[1778915995808,81.09,78297.14,0.0,1.0,0.0,0.0]
[1778916002209,81.09,78276.57,0.0,1.0,0.0,0.0]
[1778916003216,81.09,78276.55,0.0,1.0,0.0,0.0]
[1778916009259,81.09,78290.37,0.0,1.0,0.0,0.0]
[1778916010592,81.09,78290.92,0.0,1.0,0.0,0.0]
[1778916010820,81.09,78290.92,0.0,1.0,0.0,0.0]
[1778916012513,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916012561,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916018444,81.09,78289.45,0.0,1.0,0.0,0.0]
[1778916021351,81.09,78303.96,0.0,1.0,0.0,0.0]
[1778916022381,81.09,78303.96,0.0,1.0,0.0,0.0]
[1778916028925,81.09,78313.29,0.0,1.0,0.0,0.0]
[1778916029061,81.09,78313.29,0.0,1.0,0.0,0.0]
[1778916029118,81.09,78317.59,0.0,1.0,0.0,0.0]
[1778916032105,81.09,78320.48,0.0,1.0,0.0,0.0]
[1778916032429,81.09,78310.86,0.0,1.0,0.0,0.0]
[1778916034443,81.09,78306.32,0.0,1.0,0.0,0.0]
[1778916035914,81.09,78306.32,0.0,1.0,0.0,0.0]
[1778916041492,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916043053,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916043308,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916044635,81.09,78321.41,0.0,1.0,0.0,0.0]
[1778916044809,81.09,78321.41,0.0,1.0,0.0,0.0]
[1778916050171,81.09,78326.4,0.0,1.0,0.0,0.0]
[1778916050310,81.09,78326.4,0.0,1.0,0.0,0.0]
[1778916053576,81.09,78317.59,0.0,1.0,0.0,0.0]
[1778916058618,81.09,78317.59,0.0,1.0,0.0,0.0]
[1778916063654,81.09,78311.95,0.0,1.0,0.0,0.0]
[1778916065668,81.09,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,81.09,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,81.09,78281.59,0.0,1.0,0.0,0.0]
[1778916072404,81.09,78281.64,0.0,1.0,0.0,0.0]
[1778916072576,81.09,78281.64,0.0,1.0,0.0,0.0]
[1778916072723,81.09,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,81.09,78310.19,0.0,1.0,0.0,0.0]
[1778916074735,81.09,78310.23,0.0,1.0,0.0,0.0]
[1778916078767,81.09,78319.97,0.0,1.0,0.0,0.0]
[1778916081322,81.09,78320.07,0.0,1.0,0.0,0.0]
[1778916081560,81.09,78320.25,0.0,1.0,0.0,0.0]
[1778916086827,81.09,78332.23,0.0,1.0,0.0,0.0]
[1778916089848,81.09,78335.2,0.0,1.0,0.0,0.0]
[1778916093876,81.09,78344.46,0.0,1.0,0.0,0.0]
[1778916097905,81.09,78354.46,0.0,1.0,0.0,0.0]
[1778916100307,81.09,78354.06,0.0,1.0,0.0,0.0]
[1778916100560,81.09,78354.13,0.0,1.0,0.0,0.0]
[1778916104602,81.09,78352.74,0.0,1.0,0.0,0.0]
[1778916104809,81.09,78352.74,0.0,1.0,0.0,0.0]
[1778916107670,81.09,78351.1,0.0,1.0,0.0,0.0]
[1778916107807,81.09,78351.1,0.0,1.0,0.0,0.0]
[1778916112004,81.09,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778916113643,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778916114080,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778916116302,81.09,78336.21,0.0,1.0,0.0,0.0]
[1778916116309,81.09,78336.21,0.0,1.0,0.0,0.0]
[1778916121067,81.09,78326.82,0.0,1.0,0.0,0.0]
[1778916124323,81.09,78323.18,0.0,1.0,0.0,0.0]
[1778916124563,81.09,78325.03,0.0,1.0,0.0,0.0]
[1778916125364,81.09,78325.03,0.0,1.0,0.0,0.0]
[1778916125567,81.09,78324.22,0.0,1.0,0.0,0.0]
[1778916129123,81.09,78333.7,0.0,1.0,0.0,0.0]
[1778916130566,81.09,78333.99,0.0,1.0,0.0,0.0]
[1778916130812,81.09,78333.99,0.0,1.0,0.0,0.0]
[1778916136366,81.09,78341.19,0.0,1.0,0.0,0.0]
[1778916136560,81.09,78341.98,0.0,1.0,0.0,0.0]
[1778916140200,81.09,78350.53,0.0,1.0,0.0,0.0]
[1778916143221,81.09,78361.79,0.0,1.0,0.0,0.0]
[1778916144457,81.09,78364.5,0.0,1.0,0.0,0.0]
[1778916144562,81.09,78364.5,0.0,1.0,0.0,0.0]
[1778916146343,81.09,78364.92,0.0,1.0,0.0,0.0]
[1778916146560,81.09,78364.84,0.0,1.0,0.0,0.0]
[1778916151282,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916154913,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916155061,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916156317,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916156561,81.09,78375.94,0.0,1.0,0.0,0.0]
[1778916161352,81.09,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,81.09,78392.85,0.0,1.0,0.0,0.0]
[1778916166162,81.09,78398.96,0.0,1.0,0.0,0.0]
[1778916166308,81.09,78398.96,0.0,1.0,0.0,0.0]
[1778916169557,81.09,78394.58,0.0,1.0,0.0,0.0]
[1778916169811,81.09,78394.58,0.0,1.0,0.0,0.0]
[1778916175450,81.09,78396.53,0.0,1.0,0.0,0.0]
[1778916176762,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916176809,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916177609,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916177808,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916181905,81.09,78394.66,0.0,1.0,0.0,0.0]
[1778916182060,81.09,78394.66,0.0,1.0,0.0,0.0]
[1778916185832,81.09,78390.75,0.0,1.0,0.0,0.0]
[1778916186065,81.09,78390.75,0.0,1.0,0.0,0.0]
[1778916187293,81.09,78390.61,0.0,1.0,0.0,0.0]
[1778916187309,81.09,78390.61,0.0,1.0,0.0,0.0]
[1778916192569,81.09,78383.36,0.0,1.0,0.0,0.0]
[1778916193778,81.09,78383.36,0.0,1.0,0.0,0.0]
[1778916193809,81.09,78383.36,0.0,1.0,0.0,0.0]
[1778916193879,81.09,78381.94,0.0,1.0,0.0,0.0]
[1778916197157,81.09,78386.82,0.0,1.0,0.0,0.0]
[1778916197309,81.09,78386.82,0.0,1.0,0.0,0.0]
[1778916197410,81.09,78395.09,0.0,1.0,0.0,0.0]
[1778916198369,81.09,78395.09,0.0,1.0,0.0,0.0]
[1778916198573,81.09,78394.36,0.0,1.0,0.0,0.0]
[1778916202850,81.09,78394.76,0.0,1.0,0.0,0.0]
[1778916203060,81.09,78394.76,0.0,1.0,0.0,0.0]
[1778916204818,81.09,78393.17,0.0,1.0,0.0,0.0]
[1778916205058,81.09,78393.17,0.0,1.0,0.0,0.0]
[1778916209999,81.09,78391.63,0.0,1.0,0.0,0.0]
[1778916210059,81.09,78391.63,0.0,1.0,0.0,0.0]
[1778916215736,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916216793,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916216809,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916217656,81.09,78387.4,0.0,1.0,0.0,0.0]
[1778916217807,81.09,78387.4,0.0,1.0,0.0,0.0]
[1778916223684,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916223811,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916224159,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916224309,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916229837,81.09,78383.86,0.0,1.0,0.0,0.0]
[1778916231315,81.09,78383.86,0.0,1.0,0.0,0.0]
[1778916231558,81.09,78383.37,0.0,1.0,0.0,0.0]
[1778916235373,81.09,78383.92,0.0,1.0,0.0,0.0]
[1778916235559,81.09,78383.85,0.0,1.0,0.0,0.0]
[1778916238764,81.09,78382.62,0.0,1.0,0.0,0.0]
[1778916238811,81.09,78382.62,0.0,1.0,0.0,0.0]
[1778916241933,81.09,78378.22,0.0,1.0,0.0,0.0]
[1778916242058,81.09,78378.22,0.0,1.0,0.0,0.0]
[1778916243935,81.09,78365.27,0.0,1.0,0.0,0.0]
[1778916244683,81.09,78365.27,0.0,1.0,0.0,0.0]
[1778916244817,81.09,78365.27,0.0,1.0,0.0,0.0]
[1778916249117,81.09,78358.86,0.0,1.0,0.0,0.0]
[1778916249309,81.09,78358.86,0.0,1.0,0.0,0.0]
[1778916249385,81.09,78355.4,0.0,1.0,0.0,0.0]
[1778916249978,81.09,78351.75,0.0,1.0,0.0,0.0]
[1778916250985,81.09,78348.36,0.0,1.0,0.0,0.0]
[1778916251992,81.09,78345.54,0.0,1.0,0.0,0.0]
[1778916252999,81.09,78340.93,0.0,1.0,0.0,0.0]
[1778916254006,81.09,78341.97,0.0,1.0,0.0,0.0]
[1778916255013,81.09,78343.05,0.0,1.0,0.0,0.0]
[1778916256020,81.09,78345.96,0.0,1.0,0.0,0.0]
[1778916257027,81.09,78347.27,0.0,1.0,0.0,0.0]
[1778916258139,81.09,78347.27,0.0,1.0,0.0,0.0]
[1778916258313,81.09,78347.27,0.0,1.0,0.0,0.0]
[1778916258414,81.09,78346.68,0.0,1.0,0.0,0.0]
[1778916259041,81.09,78344.91,0.0,1.0,0.0,0.0]
[1778916261055,81.09,78344.46,0.0,1.0,0.0,0.0]
[1778916262381,81.09,78344.46,0.0,1.0,0.0,0.0]
[1778916262437,81.09,78344.46,0.0,1.0,0.0,0.0]
[1778916262534,81.09,78347.08,0.0,1.0,0.0,0.0]
[1778916263069,81.09,78349.26,0.0,1.0,0.0,0.0]
[1778916264341,81.09,78349.26,0.0,1.0,0.0,0.0]
[1778916264390,81.09,78348.57,0.0,1.0,0.0,0.0]
[1778916264564,81.09,78348.57,0.0,1.0,0.0,0.0]
[1778916265083,81.09,78348.8,0.0,1.0,0.0,0.0]
[1778916266090,81.09,78346.82,0.0,1.0,0.0,0.0]
[1778916267097,81.09,78345.66,0.0,1.0,0.0,0.0]
[1778916267696,81.09,78345.66,0.0,1.0,0.0,0.0]
[1778916268104,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916268562,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916268639,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916268811,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916269111,81.09,78346.03,0.0,1.0,0.0,0.0]
[1778916270119,81.09,78345.7,0.0,1.0,0.0,0.0]
[1778916271125,81.09,78344.99,0.0,1.0,0.0,0.0]
[1778916272134,81.09,78341.0,0.0,1.0,0.0,0.0]
[1778916273139,81.09,78333.75,0.0,1.0,0.0,0.0]
[1778916274449,81.09,78333.75,0.0,1.0,0.0,0.0]
[1778916274550,81.09,78333.08,0.0,1.0,0.0,0.0]
[1778916274565,81.09,78333.08,0.0,1.0,0.0,0.0]
[1778916275153,81.09,78332.6,0.0,1.0,0.0,0.0]
[1778916277360,81.09,78327.02,0.0,1.0,0.0,0.0]
[1778916278174,81.09,78326.85,0.0,1.0,0.0,0.0]
[1778916278566,81.09,78326.85,0.0,1.0,0.0,0.0]
[1778916278878,81.09,78326.85,0.0,1.0,0.0,0.0]
[1778916279059,81.09,78326.85,0.0,1.0,0.0,0.0]
[1778916279181,81.09,78325.91,0.0,1.0,0.0,0.0]
[1778916282202,81.09,78337.08,0.0,1.0,0.0,0.0]
[1778916283209,81.09,78339.17,0.0,1.0,0.0,0.0]
[1778916284861,81.09,78338.85,0.0,1.0,0.0,0.0]
[1778916285061,81.09,78338.85,0.0,1.0,0.0,0.0]
[1778916286319,81.09,78339.04,0.0,1.0,0.0,0.0]
[1778916286560,81.09,78339.04,0.0,1.0,0.0,0.0]
[1778916292272,81.09,78351.4,0.0,1.0,0.0,0.0]
[1778916294287,81.09,78359.76,0.0,1.0,0.0,0.0]
[1778916295574,81.09,78359.76,0.0,1.0,0.0,0.0]
[1778916295812,81.09,78363.49,0.0,1.0,0.0,0.0]
[1778916299322,81.09,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,81.09,78384.21,0.0,1.0,0.0,0.0]
[1778916305366,81.09,78382.39,0.0,1.0,0.0,0.0]
[1778916305653,81.09,78382.39,0.0,1.0,0.0,0.0]
[1778916305809,81.09,78382.39,0.0,1.0,0.0,0.0]
[1778916306969,81.09,78383.94,0.0,1.0,0.0,0.0]
[1778916307062,81.09,78383.94,0.0,1.0,0.0,0.0]
[1778916309397,81.09,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,81.09,78407.26,0.0,1.0,0.0,0.0]
[1778916312418,81.09,78408.52,0.0,1.0,0.0,0.0]
[1778916314297,81.09,78407.89,0.0,1.0,0.0,0.0]
[1778916314310,81.09,78407.89,0.0,1.0,0.0,0.0]
[1778916319467,81.09,78405.25,0.0,1.0,0.0,0.0]
[1778916320408,81.09,78405.25,0.0,1.0,0.0,0.0]
[1778916320566,81.09,78405.25,0.0,1.0,0.0,0.0]
[1778916322015,81.09,78407.61,0.0,1.0,0.0,0.0]
[1778916322060,81.09,78407.61,0.0,1.0,0.0,0.0]
[1778916327523,81.09,78408.22,0.0,1.0,0.0,0.0]
[1778916330524,81.09,78408.99,0.0,1.0,0.0,0.0]
[1778916330564,81.09,78408.99,0.0,1.0,0.0,0.0]
[1778916335579,81.09,78411.56,0.0,1.0,0.0,0.0]
[1778916335866,81.09,78411.56,0.0,1.0,0.0,0.0]
[1778916336059,81.09,78411.56,0.0,1.0,0.0,0.0]
[1778916339274,81.09,78418.58,0.0,1.0,0.0,0.0]
[1778916339312,81.09,78418.58,0.0,1.0,0.0,0.0]
[1778916343533,81.09,78425.11,0.0,1.0,0.0,0.0]
[1778916343562,81.09,78425.11,0.0,1.0,0.0,0.0]
[1778916348131,81.09,78425.85,0.0,1.0,0.0,0.0]
[1778916348309,81.09,78425.85,0.0,1.0,0.0,0.0]
[1778916348623,81.09,78425.85,0.0,1.0,0.0,0.0]
[1778916348807,81.09,78427.32,0.0,1.0,0.0,0.0]
[1778916354520,81.09,78429.78,0.0,1.0,0.0,0.0]
[1778916354567,81.09,78429.78,0.0,1.0,0.0,0.0]
[1778916355638,81.09,78430.0,0.0,1.0,0.0,0.0]
[1778916355810,81.09,78430.17,0.0,1.0,0.0,0.0]
[1778916360352,81.09,78432.7,0.0,1.0,0.0,0.0]
[1778916360562,81.09,78432.7,0.0,1.0,0.0,0.0]
[1778916365197,81.09,78440.77,0.0,1.0,0.0,0.0]
[1778916365309,81.09,78440.77,0.0,1.0,0.0,0.0]
[1778916369669,81.09,78449.08,0.0,1.0,0.0,0.0]
[1778916369807,81.09,78449.08,0.0,1.0,0.0,0.0]
[1778916372597,81.09,78449.41,0.0,1.0,0.0,0.0]
[1778916372806,81.09,78454.59,0.0,1.0,0.0,0.0]
[1778916378382,81.09,78452.2,0.0,1.0,0.0,0.0]
[1778916378563,81.09,78452.2,0.0,1.0,0.0,0.0]
[1778916380872,81.09,78452.15,0.0,1.0,0.0,0.0]
[1778916381059,81.09,78452.15,0.0,1.0,0.0,0.0]
[1778916386323,81.09,78444.37,0.0,1.0,0.0,0.0]
[1778916386561,81.09,78444.37,0.0,1.0,0.0,0.0]
[1778916388366,81.09,78442.68,0.0,1.0,0.0,0.0]
[1778916388560,81.09,78442.68,0.0,1.0,0.0,0.0]
[1778916394054,81.09,78443.47,0.0,1.0,0.0,0.0]
[1778916399090,81.09,78443.53,0.0,1.0,0.0,0.0]
[1778916400092,81.09,78443.53,0.0,1.0,0.0,0.0]
[1778916400308,81.09,78443.53,0.0,1.0,0.0,0.0]
[1778916402725,81.09,78447.09,0.0,1.0,0.0,0.0]
[1778916402810,81.09,78447.09,0.0,1.0,0.0,0.0]
[1778916405133,81.09,78458.53,0.0,1.0,0.0,0.0]
[1778916408580,81.09,78458.3,0.0,1.0,0.0,0.0]
[1778916408808,81.09,78464.52,0.0,1.0,0.0,0.0]
[1778916414199,81.09,78467.78,0.0,1.0,0.0,0.0]
[1778916414887,81.09,78467.78,0.0,1.0,0.0,0.0]
[1778916415057,81.09,78467.78,0.0,1.0,0.0,0.0]
[1778916420241,81.09,78467.64,0.0,1.0,0.0,0.0]
[1778916425276,81.09,78468.9,0.0,1.0,0.0,0.0]
[1778916427290,81.09,78478.13,0.0,1.0,0.0,0.0]
[1778916432325,81.09,78465.47,0.0,1.0,0.0,0.0]
[1778916437360,81.09,78472.65,0.0,1.0,0.0,0.0]
[1778916442395,81.09,78470.78,0.0,1.0,0.0,0.0]
[1778916447430,81.09,78467.0,0.0,1.0,0.0,0.0]
[1778916452465,81.09,78465.86,0.0,1.0,0.0,0.0]
[1778916457500,81.09,78462.26,0.0,1.0,0.0,0.0]
[1778916461528,81.09,78452.5,0.0,1.0,0.0,0.0]
[1778916466563,81.09,78444.06,0.0,1.0,0.0,0.0]
[1778916471598,81.09,78436.3,0.0,1.0,0.0,0.0]
[1778916474565,81.09,78435.47,0.0,1.0,0.0,0.0]
[1778916479654,81.09,78433.97,0.0,1.0,0.0,0.0]
[1778916482990,81.09,78432.95,0.0,1.0,0.0,0.0]
[1778916483058,81.09,78432.95,0.0,1.0,0.0,0.0]
[1778916488718,81.09,78440.29,0.0,1.0,0.0,0.0]
[1778916495766,81.09,78441.42,0.0,1.0,0.0,0.0]
[1778916496673,81.09,78441.42,0.0,1.0,0.0,0.0]
[1778916496810,81.09,78443.65,0.0,1.0,0.0,0.0]
[1778916502815,81.09,78443.35,0.0,1.0,0.0,0.0]
[1778916508735,81.09,78436.27,0.0,1.0,0.0,0.0]
[1778916513892,81.09,78435.96,0.0,1.0,0.0,0.0]
[1778916518927,81.09,78433.77,0.0,1.0,0.0,0.0]
[1778916524969,81.09,78437.76,0.0,1.0,0.0,0.0]
[1778916530008,81.09,78434.4,0.0,1.0,0.0,0.0]
[1778916532983,81.09,78433.96,0.0,1.0,0.0,0.0]
[1778916536803,81.09,78431.33,0.0,1.0,0.0,0.0]
[1778916544858,81.09,78434.1,0.0,1.0,0.0,0.0]
[1778916548742,81.09,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,81.09,78432.46,0.0,1.0,0.0,0.0]
[1778916559209,81.09,78437.04,0.0,1.0,0.0,0.0]
[1778916560505,81.09,78437.04,0.0,1.0,0.0,0.0]
[1778916560565,81.09,78437.04,0.0,1.0,0.0,0.0]
[1778916566257,81.09,78438.09,0.0,1.0,0.0,0.0]
[1778916573306,81.09,78438.17,0.0,1.0,0.0,0.0]
[1778916578343,81.09,78443.52,0.0,1.0,0.0,0.0]
[1778916582371,81.09,78434.62,0.0,1.0,0.0,0.0]
[1778916587406,81.09,78435.59,0.0,1.0,0.0,0.0]
[1778916592441,81.09,78435.6,0.0,1.0,0.0,0.0]
[1778916599490,81.09,78435.53,0.0,1.0,0.0,0.0]
[1778916602813,81.09,78432.63,0.0,1.0,0.0,0.0]
[1778916604066,81.09,78427.06,0.0,1.0,0.0,0.0]
[1778916607804,81.09,78427.08,0.0,0.99778,0.0,0.0]
[1778916613589,81.09,78434.58,0.0,0.99333,0.0,0.0]
[1778916618624,81.09,78433.22,0.0,0.99111,0.0,0.0]
[1778916619720,81.09,78433.22,0.0,0.99111,0.0,0.0]
[1778916619769,81.09,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916623385,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916625564,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916626319,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,81.09,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,81.09,78411.18,0.0,0.98222,0.0,0.0]
[1778916640780,81.09,78402.67,0.0,0.98,0.0,0.0]
[1778916643801,81.09,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,81.09,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,81.09,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,81.09,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,81.09,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,81.09,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,81.09,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,81.09,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,81.09,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,81.09,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,81.09,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,81.09,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,81.09,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,81.09,78343.41,0.0,0.95111,0.0,0.0]
[1778916695161,81.09,78335.3,0.0,0.94889,0.0,0.0]
[1778916700196,81.09,78328.33,0.0,0.94444,0.0,0.0]
[1778916705232,81.09,78331.37,0.0,0.94222,0.0,0.0]
[1778916710266,81.09,78338.33,0.0,0.94,0.0,0.0]
[1778916715301,81.09,78340.51,0.0,0.93778,0.0,0.0]
[1778916720336,81.09,78345.28,0.0,0.93333,0.0,0.0]
[1778916725372,81.09,78341.58,0.0,0.93111,0.0,0.0]
[1778916730407,81.09,78341.46,0.0,0.92889,0.0,0.0]
[1778916735442,81.09,78341.36,0.0,0.92667,0.0,0.0]
[1778916740477,81.09,78341.92,0.0,0.92222,0.0,0.0]
[1778916745515,81.09,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,81.09,78348.73,0.0,0.91778,0.0,0.0]
[1778916756596,81.09,78357.34,0.0,0.91333,0.0,0.0]
[1778916759617,81.09,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,81.09,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,81.09,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,81.09,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,81.09,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,81.09,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,81.09,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,81.09,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,81.09,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,81.09,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,81.09,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,81.09,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,81.09,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,81.09,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,81.09,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,81.09,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,81.09,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,81.09,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,81.09,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,81.09,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,81.09,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,81.09,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,81.09,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,81.09,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,81.09,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,81.09,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,81.09,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,81.09,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,81.09,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,81.09,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,81.09,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,81.09,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,81.09,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,81.09,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,81.09,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,81.09,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,81.09,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,81.09,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,81.09,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,81.09,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,81.09,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,81.09,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,81.09,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,81.09,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,81.09,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,81.09,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,81.09,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,81.09,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,81.09,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,81.09,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,81.09,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,81.09,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,81.09,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,81.09,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,81.09,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,81.09,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,81.09,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,81.09,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,81.09,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,81.09,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,81.09,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,81.09,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,81.09,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,81.09,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,81.09,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,81.09,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,81.09,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,81.09,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,81.09,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,81.09,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,81.09,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,81.09,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,81.09,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,81.09,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,81.09,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,81.09,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,81.09,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,81.09,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,81.09,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,81.09,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,81.09,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,81.09,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,81.09,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,81.09,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,81.09,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,81.09,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,81.09,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,81.09,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,81.09,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,81.09,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,81.09,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,81.09,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,81.09,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,81.09,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,81.09,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,81.09,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,81.09,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,81.09,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,81.09,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,81.09,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,81.09,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,81.09,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,81.09,78468.6,0.0,0.65333,0.0,0.0]
[1778917230940,81.09,78473.81,0.0,0.65111,0.0,0.0]
[1778917235976,81.09,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,81.09,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,81.09,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,81.09,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,81.09,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,81.09,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,81.09,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,81.09,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,81.09,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,81.09,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,81.09,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,81.09,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,81.09,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,81.09,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,81.09,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,81.09,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,81.09,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,81.09,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,81.09,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,81.09,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,81.09,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,81.09,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,81.09,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,81.09,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,81.09,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,81.09,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,81.09,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,81.09,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,81.09,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,81.09,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,81.09,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,81.09,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,81.09,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,81.09,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,81.09,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,81.09,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,81.09,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,81.09,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,81.09,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,81.09,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,81.09,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,81.09,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,81.09,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,81.09,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,81.09,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,81.09,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,81.09,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,81.09,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,81.09,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,81.09,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,81.09,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,81.09,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,81.09,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,81.09,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,81.09,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,81.09,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,81.09,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,81.09,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,81.09,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,81.09,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,81.09,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,81.09,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,81.09,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,81.09,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,81.09,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,81.09,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,81.09,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,81.09,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,81.09,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,81.09,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,81.09,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,81.09,78454.63,0.0,0.45111,0.0,0.0]
[1778917591475,81.09,78454.63,0.0,0.45111,0.0,0.0]
[1778917596510,81.09,78448.84,0.0,0.44889,0.0,0.0]
[1778917601545,81.09,78445.38,0.0,0.44444,0.0,0.0]
[1778917604566,81.09,78445.38,0.0,0.44444,0.0,0.0]
[1778917609601,81.09,78450.44,0.0,0.44,0.0,0.0]
[1778917614637,81.09,78450.4,0.0,0.43778,0.0,0.0]
[1778917619672,81.09,78450.04,0.0,0.43556,0.0,0.0]
[1778917623700,81.09,78446.64,0.0,0.43333,0.0,0.0]
[1778917628736,81.09,78444.4,0.0,0.43111,0.0,0.0]
[1778917633774,81.09,78444.45,0.0,0.42667,0.0,0.0]
[1778917637802,81.09,78440.82,0.0,0.42444,0.0,0.0]
[1778917642848,81.09,78440.03,0.0,0.42222,0.0,0.0]
[1778917647883,81.09,78439.27,0.0,0.42,0.0,0.0]
[1778917652918,81.09,78439.17,0.0,0.41778,0.0,0.0]
[1778917657954,81.09,78439.17,0.0,0.41333,0.0,0.0]
[1778917662989,81.09,78437.57,0.0,0.41111,0.0,0.0]
[1778917668125,81.09,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,81.09,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,81.09,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,81.09,78433.07,0.0,0.4,0.0,0.0]
[1778917686151,81.09,78432.98,0.0,0.39778,0.0,0.0]
[1778917691187,81.09,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,81.09,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,81.09,78430.42,0.0,0.38889,0.0,0.0]
[1778917704926,81.09,78430.42,0.0,0.38889,0.0,0.0]
[1778917705026,81.09,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,81.09,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,81.09,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,81.09,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,81.09,78431.68,0.0,0.37556,0.0,0.0]
[1778917729454,81.09,78431.45,0.0,0.37333,0.0,0.0]
[1778917734489,81.09,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,81.09,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,81.09,78427.02,0.0,0.36444,0.0,0.0]
[1778917745326,81.09,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,81.09,78428.94,0.0,0.36,0.0,0.0]
[1778917759664,81.09,78427.24,0.0,0.35778,0.0,0.0]
[1778917764699,81.09,78426.62,0.0,0.35333,0.0,0.0]
[1778917769734,81.09,78427.63,0.0,0.35111,0.0,0.0]
[1778917774769,81.09,78427.6,0.0,0.34889,0.0,0.0]
[1778917780811,81.09,78427.12,0.0,0.34444,0.0,0.0]
[1778917785846,81.09,78427.1,0.0,0.34222,0.0,0.0]
[1778917790881,81.09,78427.07,0.0,0.34,0.0,0.0]
[1778917796253,81.09,78427.13,0.0,0.33556,0.0,0.0]
[1778917801958,81.09,78427.23,0.0,0.33333,0.0,0.0]
[1778917806994,81.09,78429.25,0.0,0.33111,0.0,0.0]
[1778917808125,81.09,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,81.09,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,81.09,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,81.09,78423.96,0.0,0.32444,0.0,0.0]
[1778917822098,81.09,78419.81,0.0,0.32222,0.0,0.0]
[1778917828140,81.09,78415.96,0.0,0.32,0.0,0.0]
[1778917833289,81.09,78417.14,0.0,0.31556,0.0,0.0]
[1778917839217,81.09,78417.62,0.0,0.31333,0.0,0.0]
[1778917844252,81.09,78418.31,0.0,0.30889,0.0,0.0]
[1778917849305,81.09,78419.13,0.0,0.30667,0.0,0.0]
[1778917854323,81.09,78419.18,0.0,0.30444,0.0,0.0]
[1778917859358,81.09,78419.2,0.0,0.30222,0.0,0.0]
[1778917865400,81.09,78419.18,0.0,0.29778,0.0,0.0]
[1778917870435,81.09,78419.2,0.0,0.29556,0.0,0.0]
[1778917876480,81.09,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,81.09,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,81.09,78423.6,0.0,0.28889,0.0,0.0]
[1778917888562,81.09,78424.4,0.0,0.28444,0.0,0.0]
[1778917893597,81.09,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,81.09,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,81.09,78424.64,0.0,0.27778,0.0,0.0]
[1778917908702,81.09,78421.5,0.0,0.27333,0.0,0.0]
[1778917913737,81.09,78421.49,0.0,0.27111,0.0,0.0]
[1778917918772,81.09,78421.96,0.0,0.26889,0.0,0.0]
[1778917923807,81.09,78421.41,0.0,0.26667,0.0,0.0]
[1778917927836,81.09,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,81.09,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,81.09,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,81.09,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,81.09,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,81.09,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,81.09,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,81.09,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,81.09,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,81.09,78421.71,0.0,0.23778,0.0,0.0]
[1778917979196,81.09,78419.65,0.0,0.23556,0.0,0.0]
[1778917984231,81.09,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,81.09,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,81.09,78415.64,0.0,0.22667,0.0,0.0]
[1778917999339,81.09,78414.96,0.0,0.22444,0.0,0.0]
[1778918004457,81.09,78412.93,0.0,0.22,0.0,0.0]
[1778918010416,81.09,78412.93,0.0,0.21778,0.0,0.0]
[1778918014444,81.09,78412.35,0.0,0.21556,0.0,0.0]
[1778918019479,81.09,78411.08,0.0,0.21333,0.0,0.0]
[1778918022500,81.09,78408.98,0.0,0.21111,0.0,0.0]
[1778918027535,81.09,78407.92,0.0,0.20889,0.0,0.0]
[1778918032570,81.09,78409.04,0.0,0.20444,0.0,0.0]
[1778918037605,81.09,78409.19,0.0,0.20222,0.0,0.0]
[1778918042640,81.09,78408.09,0.0,0.2,0.0,0.0]
[1778918046205,81.09,78408.48,0.0,0.19778,0.0,0.0]
[1778918051703,81.09,78408.26,0.0,0.19556,0.0,0.0]
[1778918056738,81.09,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,81.09,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,81.09,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,81.09,78407.66,0.0,0.18222,0.0,0.0]
[1778918076390,81.09,78407.66,0.0,0.18222,0.0,0.0]
[1778918081538,81.09,78407.67,0.0,0.17778,0.0,0.0]
[1778918086948,81.09,78407.66,0.0,0.17556,0.0,0.0]
[1778918091983,81.09,78406.86,0.0,0.17333,0.0,0.0]
[1778918097018,81.09,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,81.09,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,81.09,78406.63,0.0,0.16444,0.0,0.0]
[1778918111118,81.09,78409.51,0.0,0.16222,0.0,0.0]
[1778918116153,81.09,78411.69,0.0,0.16,0.0,0.0]
[1778918121188,81.09,78413.84,0.0,0.15556,0.0,0.0]
[1778918126224,81.09,78411.76,0.0,0.15333,0.0,0.0]
[1778918131259,81.09,78411.78,0.0,0.15111,0.0,0.0]
[1778918136294,81.09,78411.65,0.0,0.14889,0.0,0.0]
[1778918136807,81.09,78411.65,0.0,0.14889,0.0,0.0]
[1778918142336,81.09,78411.49,0.0,0.14444,0.0,0.0]
[1778918146652,81.09,78411.47,0.0,0.14222,0.0,0.0]
[1778918149085,81.09,78411.47,0.0,0.14222,0.0,0.0]
[1778918149377,81.09,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918150248,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918150249,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918150344,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918150478,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918150479,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918151400,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918156436,81.09,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,81.09,78409.19,0.0,0.13333,0.0,0.0]
[1778918166825,81.09,78409.18,0.0,0.13111,0.0,0.0]
[1778918175576,81.09,78409.6,0.0,0.12667,0.0,0.0]
[1778918180611,81.09,78409.41,0.0,0.12222,0.0,0.0]
[1778918185647,81.09,78409.39,0.0,0.12,0.0,0.0]
[1778918190682,81.09,78409.33,0.0,0.11778,0.0,0.0]
[1778918195719,81.09,78409.56,0.0,0.11556,0.0,0.0]
[1778918200752,81.09,78409.34,0.0,0.11111,0.0,0.0]
[1778918205787,81.09,78409.43,0.0,0.10889,0.0,0.0]
[1778918210822,81.09,78409.33,0.0,0.10667,0.0,0.0]
[1778918215857,81.09,78409.34,0.0,0.10444,0.0,0.0]
[1778918221899,81.09,78409.35,0.0,0.1,0.0,0.0]
[1778918226934,81.09,78409.35,0.0,0.09778,0.0,0.0]
[1778918231969,81.09,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,81.09,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,81.09,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,81.09,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,81.09,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,81.09,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,81.09,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,81.09,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,81.09,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,81.09,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,81.09,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,81.09,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,81.09,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,81.09,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,81.09,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,81.09,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,81.09,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,81.09,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,81.09,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,81.09,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,81.09,78411.39,0.0,0.03778,0.0,0.0]
[1778918340730,81.09,78411.39,0.0,0.03333,0.0,0.0]
[1778918345765,81.09,78411.4,0.0,0.03111,0.0,0.0]
[1778918351395,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918352331,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918352369,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918352436,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918352536,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918357850,81.09,78411.39,0.0,0.02444,0.0,0.0]
[1778918361675,81.09,78411.39,0.0,0.02444,0.0,0.0]
[1778918362158,81.09,78411.42,0.0,0.02222,0.0,0.0]
[1778918362160,81.09,78411.42,0.0,0.02222,0.0,0.0]
[1778918367920,81.09,78411.45,0.0,0.02,0.0,0.0]
[1778918372955,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918393827,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918393934,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394805,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394919,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394920,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918399011,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918401406,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,81.09,78411.37,0.0,0.0,0.0,0.0]